{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200503,"rows_kept":200503,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814035,137.8,78158.92,0.0,-0.56961,3e-05,32.14345]
[1777708819713,137.8,78167.27,0.0,-0.56932,3e-05,32.15105]
[1777708824751,137.8,78171.44,0.0,-0.56918,3e-05,32.15484]
[1777708831802,137.8,78171.83,0.0,-0.56917,3e-05,32.15225]
[1777708836840,137.8,78167.71,0.0,-0.56932,3e-05,32.14851]
[1777708841876,137.8,78169.86,0.0,-0.56924,3e-05,32.15046]
[1777708846910,137.8,78172.15,0.0,-0.56916,3e-05,32.15254]
[1777708851945,137.8,78172.64,0.0,-0.56915,3e-05,32.15299]
[1777708854966,39.47,78172.79,0.0,-0.79931,9e-05,22.95592]
[1777708855973,39.3,78155.34,0.0,-0.80191,9e-05,22.77133]
[1777708858994,38.8,78155.9767,0.0,-0.80503,9e-05,22.55404]
[1777708862015,38.33,78155.27,0.0,-0.80812,9e-05,22.3351]
[1777708865902,37.89,78155.2733,0.0,-0.81101,9e-05,22.12777]
[1777708868065,37.47,78154.8133,0.0,-0.81381,9e-05,21.92448]
[1777708872093,36.95,78152.8067,0.0,-0.81746,9e-05,21.655]
[1777708877128,36.63,78151.79,0.0,-0.81978,9e-05,21.48251]
[1777708882163,36.3,78144.4133,0.0,-0.82263,9e-05,21.26554]
[1777708887925,35.97,78145.2233,0.0,-0.8249,9e-05,21.09313]
[1777708892233,35.62,78146.9367,0.0,-0.82718,9e-05,20.91699]
[1777708894247,35.49,78154.37,0.0,-0.82749,9e-05,20.89468]
[1777708899282,35.15,78156.53,0.0,-0.82972,9e-05,20.72285]
[1777708904940,34.82,78157.1633,0.0,-0.83203,9e-05,20.54149]
[1777708909352,34.5,78157.17,0.0,-0.83434,9e-05,20.35899]
[1777708913380,34.25,78162.6333,0.0,-0.83565,9e-05,20.25649]
[1777708918414,33.96,78167.4733,0.0,-0.83736,9e-05,20.11999]
[1777708923959,33.68,78171.25,0.0,-0.83907,9e-05,19.98326]
[1777708929492,33.38,78171.6867,0.0,-0.84133,9e-05,19.79932]
[1777708931506,33.28,78176.6833,0.0,-0.84161,9e-05,19.77715]
[1777708932513,33.23,78193.01,0.0,-0.84052,9e-05,19.87084]
[1777708937973,33.0,78190.5433,0.0,-0.84246,9e-05,19.71132]
[1777708943979,32.75,78190.1333,0.0,-0.84441,9e-05,19.5502]
[1777708949631,32.52,78189.6233,0.0,-0.84621,9e-05,19.40035]
[1777708954990,32.35,78188.8733,0.0,-0.84764,9e-05,19.27875]
[1777708961997,32.13,78188.54,0.0,-0.84935,9e-05,19.13463]
[1777708968005,31.97,78188.11,0.0,-0.85066,9e-05,19.02344]
[1777708974011,31.82,78188.31,0.0,-0.85177,9e-05,18.92838]
[1777708979842,31.7,78188.4867,0.0,-0.85277,9e-05,18.84328]
[1777708984877,31.6,78188.77,0.0,-0.8535,9e-05,18.78045]
[1777708990027,31.51,78188.8167,0.0,-0.85418,9e-05,18.72157]
[1777708995959,31.42,78188.07,0.0,-0.85499,9e-05,18.65152]
[1777708997973,31.39,78178.7467,0.0,-0.85605,9e-05,18.55787]
[1777709002001,31.33,78187.03,0.0,-0.85574,9e-05,18.58601]
[1777709007044,31.27,78187.4567,0.0,-0.8562,9e-05,18.54641]
[1777709012049,31.22,78187.4333,0.0,-0.85667,9e-05,18.50366]
[1777709017054,31.17,78187.4867,0.0,-0.85708,9e-05,18.46862]
[1777709022143,31.11,78187.3233,0.0,-0.85753,9e-05,18.42906]
[1777709027179,31.07,78187.1,0.0,-0.85787,9e-05,18.3987]
[1777709033070,31.03,78187.2633,0.0,-0.85815,9e-05,18.37416]
[1777709038075,31.0,78187.2867,0.0,-0.85842,9e-05,18.35098]
[1777709043292,30.85,78187.0933,0.0,-0.85963,9e-05,18.24403]
[1777709048326,30.75,78187.6567,0.0,-0.86039,9e-05,18.17755]
[1777709053361,30.67,78187.77,0.0,-0.86104,9e-05,18.11998]
[1777709058396,30.6,78187.7167,0.0,-0.86158,9e-05,18.07149]
[1777709064100,30.55,78188.0267,0.0,-0.862,9e-05,18.03437]
[1777709069473,30.49,78188.19,0.0,-0.86241,9e-05,17.99736]
[1777709074507,30.46,78187.8533,0.0,-0.86275,9e-05,17.96563]
[1777709079543,30.43,78187.6133,0.0,-0.863,9e-05,17.94292]
[1777709087600,30.39,78187.6033,0.0,-0.86329,9e-05,17.91716]
[1777709092635,30.38,78187.7267,0.0,-0.86338,9e-05,17.90935]
[1777709097670,30.39,78187.8667,0.0,-0.8633,9e-05,17.91627]
[1777709102705,30.4,78187.9333,0.0,-0.86324,9e-05,17.92154]
[1777709107740,30.4,78188.1433,0.0,-0.86318,9e-05,17.92709]
[1777709112775,30.41,78187.2533,0.0,-0.86322,9e-05,17.92331]
[1777709118155,30.41,78187.4233,0.0,-0.86318,9e-05,17.92757]
[1777709123852,30.41,78187.44,0.0,-0.86314,9e-05,17.9305]
[1777709128887,30.42,78187.5533,0.0,-0.86311,9e-05,17.93331]
[1777709133922,30.42,78187.5733,0.0,-0.86311,9e-05,17.9315]
[1777709139176,30.42,78187.97,0.0,-0.86307,9e-05,17.93588]
[1777709144999,30.42,78187.9533,0.0,-0.86306,9e-05,17.93684]
[1777709150033,30.42,78190.2533,0.0,-0.86285,9e-05,17.95546]
[1777709155069,30.42,78195.62,0.0,-0.86242,9e-05,17.99585]
[1777709160104,30.41,78195.3667,0.0,-0.86246,9e-05,17.99144]
[1777709165139,30.41,78194.1567,0.0,-0.86259,9e-05,17.98016]
[1777709170174,30.41,78193.6467,0.0,-0.86264,9e-05,17.97512]
[1777709175209,30.41,78192.91,0.0,-0.86271,9e-05,17.96867]
[1777709180217,30.41,78192.6033,0.0,-0.86274,9e-05,17.96598]
[1777709185222,30.41,78192.19,0.0,-0.86278,9e-05,17.96271]
[1777709192230,30.41,78191.68,0.0,-0.86284,9e-05,17.95513]
[1777709197367,30.41,78191.8267,0.0,-0.86283,9e-05,17.95653]
[1777709203409,30.41,78191.8367,0.0,-0.86282,9e-05,17.9568]
[1777709209247,30.41,78190.8033,0.0,-0.86291,9e-05,17.94889]
[1777709214253,30.41,78190.5633,0.0,-0.86292,9e-05,17.94767]
[1777709220259,30.41,78189.9767,0.0,-0.86297,9e-05,17.94382]
[1777709225264,30.41,78189.7067,0.0,-0.86298,9e-05,17.94248]
[1777709230599,30.42,78189.3867,0.0,-0.863,9e-05,17.94098]
[1777709236275,30.42,78189.44,0.0,-0.86298,9e-05,17.94218]
[1777709242281,30.42,78189.9667,0.0,-0.86293,9e-05,17.947]
[1777709247286,30.42,78190.31,0.0,-0.8629,9e-05,17.94991]
[1777709252753,30.42,78191.1567,0.0,-0.86285,9e-05,17.95304]
[1777709264839,30.41,78188.31,0.0,-0.86319,9e-05,17.92136]
[1777709274909,30.38,78188.8033,0.0,-0.86337,9e-05,17.90565]
[1777709279944,30.37,78189.01,0.0,-0.86344,9e-05,17.89993]
[1777709285986,30.36,78189.1267,0.0,-0.86351,9e-05,17.89368]
[1777709291024,30.35,78189.2067,0.0,-0.86355,9e-05,17.88946]
[1777709296056,30.35,78189.3767,0.0,-0.86358,9e-05,17.88677]
[1777709301354,30.34,78189.1833,0.0,-0.86364,9e-05,17.88184]
[1777709307360,30.34,78189.35,0.0,-0.86366,9e-05,17.87998]
[1777709315188,30.33,78189.47,0.0,-0.86371,9e-05,17.87418]
[1777709320224,30.33,78189.8433,0.0,-0.86369,9e-05,17.8755]
[1777709325259,30.33,78190.2433,0.0,-0.86368,9e-05,17.87714]
[1777709330295,30.33,78190.54,0.0,-0.86366,9e-05,17.87816]
[1777709335330,30.32,78190.2567,0.0,-0.8637,9e-05,17.87467]
[1777709340365,30.34,78190.3267,0.0,-0.86359,9e-05,17.88521]
[1777709345398,30.33,78197.9767,0.0,-0.86297,9e-05,17.9422]
[1777709350403,30.32,78198.46,0.0,-0.86299,9e-05,17.94031]
[1777709355408,30.32,78198.4767,0.0,-0.86304,9e-05,17.93558]
[1777709360505,30.31,78199.5433,0.0,-0.86301,9e-05,17.93923]
[1777709365540,30.3,78200.88,0.0,-0.86294,9e-05,17.94574]
[1777709375609,30.29,78204.6167,0.0,-0.86274,9e-05,17.96292]
[1777709383666,30.28,78205.3,0.0,-0.86275,9e-05,17.96229]
[1777709388441,30.28,78213.58,0.0,-0.86205,9e-05,18.02599]
[1777709394447,30.27,78213.6567,0.0,-0.86213,9e-05,18.01936]
[1777709399778,30.26,78216.4667,0.0,-0.86196,9e-05,18.03495]
[1777709404813,30.25,78217.5633,0.0,-0.86192,9e-05,18.03838]
[1777709410463,30.24,78216.04,0.0,-0.8621,9e-05,18.02205]
[1777709416469,30.24,78218.5833,0.0,-0.86193,9e-05,18.03824]
[1777709421474,30.23,78221.5267,0.0,-0.86171,9e-05,18.0582]
[1777709427480,30.23,78220.0267,0.0,-0.8619,9e-05,18.04144]
[1777709433486,30.22,78220.7633,0.0,-0.86189,9e-05,18.04028]
[1777709439051,30.22,78221.4633,0.0,-0.86187,9e-05,18.04258]
[1777709444086,30.21,78223.5667,0.0,-0.86172,9e-05,18.05674]
[1777709449121,30.21,78221.3033,0.0,-0.86194,9e-05,18.03654]
[1777709454507,30.21,78217.38,0.0,-0.86229,9e-05,18.00444]
[1777709460200,30.21,78213.7933,0.0,-0.86259,9e-05,17.97645]
[1777709465235,30.21,78212.8567,0.0,-0.86265,9e-05,17.97071]
[1777709469263,30.21,78223.37,0.0,-0.86174,9e-05,18.05501]
[1777709474298,30.2,78230.9267,0.0,-0.86113,9e-05,18.11045]
[1777709479533,30.19,78231.9333,0.0,-0.86111,9e-05,18.11241]
[1777709485375,30.19,78231.0733,0.0,-0.86126,9e-05,18.09899]
[1777709490412,30.18,78236.17,0.0,-0.86087,9e-05,18.13525]
[1777709495447,30.17,78236.4367,0.0,-0.86093,9e-05,18.12776]
[1777709500482,30.16,78236.9433,0.0,-0.86095,9e-05,18.12675]
[1777709505516,30.16,78235.9667,0.0,-0.86108,9e-05,18.11468]
[1777709510552,30.15,78237.1267,0.0,-0.86102,9e-05,18.12046]
[1777709518608,30.14,78236.4833,0.0,-0.86113,9e-05,18.11011]
[1777709523643,30.14,78237.7967,0.0,-0.86104,9e-05,18.11841]
[1777709528678,30.14,78231.95,0.0,-0.86156,9e-05,18.07079]
[1777709533713,30.14,78231.4167,0.0,-0.8616,9e-05,18.06691]
[1777709538747,30.14,78232.2433,0.0,-0.86153,9e-05,18.07392]
[1777709543783,30.14,78231.06,0.0,-0.86163,9e-05,18.06454]
[1777709548817,30.14,78234.4,0.0,-0.86134,9e-05,18.09123]
[1777709554860,30.14,78234.8167,0.0,-0.86134,9e-05,18.08963]
[1777709559895,30.15,78237.78,0.0,-0.86098,9e-05,18.12226]
[1777709565621,30.17,78240.06,0.0,-0.86064,9e-05,18.15285]
[1777709570627,30.18,78237.0233,0.0,-0.86081,9e-05,18.13717]
[1777709575632,30.19,78238.67,0.0,-0.86057,9e-05,18.15884]
[1777709581045,30.2,78241.6533,0.0,-0.86023,9e-05,18.18935]
[1777709586643,30.2,78245.82,0.0,-0.85984,9e-05,18.22544]
[1777709592122,30.2,78247.4767,0.0,-0.85968,9e-05,18.23947]
[1777709597157,30.2,78253.3767,0.0,-0.85918,9e-05,18.28505]
[1777709602192,30.19,78255.7467,0.0,-0.85901,9e-05,18.30076]
[1777709607227,30.19,78256.1133,0.0,-0.85902,9e-05,18.30027]
[1777709612262,30.19,78255.47,0.0,-0.85913,9e-05,18.28866]
[1777709617296,30.18,78254.45,0.0,-0.85924,9e-05,18.27874]
[1777709622679,30.18,78254.68,0.0,-0.85923,9e-05,18.27922]
[1777709627684,30.18,78254.8167,0.0,-0.85924,9e-05,18.279]
[1777709632689,30.18,78254.8167,0.0,-0.85925,9e-05,18.27772]
[1777709637694,30.18,78252.62,0.0,-0.85946,9e-05,18.259]
[1777709643700,30.18,78254.2,0.0,-0.85932,9e-05,18.27117]
[1777709648705,30.17,78253.0533,0.0,-0.85943,9e-05,18.26124]
[1777709654555,30.17,78253.5667,0.0,-0.85939,9e-05,18.26492]
[1777709659592,30.17,78252.9733,0.0,-0.85945,9e-05,18.25971]
[1777709664627,30.17,78253.3233,0.0,-0.85942,9e-05,18.26203]
[1777709670727,30.17,78254.1367,0.0,-0.85936,9e-05,18.26761]
[1777709676711,30.17,78254.1367,0.0,-0.8594,9e-05,18.26304]
[1777709682743,30.17,78254.54,0.0,-0.85937,9e-05,18.26515]
[1777709687788,30.17,78257.1533,0.0,-0.85915,9e-05,18.28503]
[1777709692824,30.16,78254.8233,0.0,-0.85938,9e-05,18.26454]
[1777709698773,30.16,78254.7833,0.0,-0.85939,9e-05,18.26385]
[1777709703778,30.16,78254.15,0.0,-0.85945,9e-05,18.25813]
[1777709709784,30.16,78253.5867,0.0,-0.85951,9e-05,18.25328]
[1777709714978,30.16,78252.22,0.0,-0.85962,9e-05,18.24291]
[1777709720014,30.17,78247.3567,0.0,-0.86002,9e-05,18.20601]
[1777709725049,30.17,78250.6933,0.0,-0.85972,9e-05,18.23367]
[1777709730084,30.17,78251.3267,0.0,-0.85966,9e-05,18.23908]
[1777709735120,30.17,78247.7333,0.0,-0.85999,9e-05,18.20762]
[1777709740155,30.17,78247.86,0.0,-0.85996,9e-05,18.21014]
[1777709747822,30.18,78246.9767,0.0,-0.86002,9e-05,18.20474]
[1777709752827,30.18,78246.14,0.0,-0.86008,9e-05,18.19888]
[1777709757832,30.18,78245.5633,0.0,-0.86012,9e-05,18.19536]
[1777709762803,30.18,78245.5133,0.0,-0.86012,9e-05,18.19562]
[1777709771107,30.18,78238.6233,0.0,-0.86069,9e-05,18.14335]
[1777709771372,30.19,78238.6233,0.0,-0.86068,9e-05,18.14403]
[1777709776407,30.19,78240.1433,0.0,-0.86052,9e-05,18.15911]
[1777709781857,30.19,78242.9,0.0,-0.86026,9e-05,18.18268]
[1777709787484,30.19,78243.7967,0.0,-0.86018,9e-05,18.19002]
[1777709792518,30.19,78245.8,0.0,-0.86003,9e-05,18.20195]
[1777709797876,30.19,78246.5933,0.0,-0.85998,9e-05,18.20702]
[1777709802881,30.19,78245.79,0.0,-0.86006,9e-05,18.19963]
[1777709808634,30.19,78245.56,0.0,-0.86008,9e-05,18.19745]
[1777709813669,30.18,78247.0233,0.0,-0.85996,9e-05,18.20829]
[1777709818704,30.16,78248.3567,0.0,-0.86001,9e-05,18.2046]
[1777709823739,30.14,78248.88,0.0,-0.86013,9e-05,18.19356]
[1777709828774,30.13,78249.4433,0.0,-0.86023,9e-05,18.18529]
[1777709831795,30.12,78240.7867,0.0,-0.86106,9e-05,18.10941]
[1777709836830,30.11,78237.3067,0.0,-0.86142,9e-05,18.07661]
[1777709841920,30.11,78238.32,0.0,-0.86137,9e-05,18.08141]
[1777709847907,30.1,78237.48,0.0,-0.86148,9e-05,18.07136]
[1777709852932,30.1,78236.8833,0.0,-0.86158,9e-05,18.06103]
[1777709857937,30.1,78234.25,0.0,-0.86182,9e-05,18.03876]
[1777709862942,30.1,78234.3333,0.0,-0.86181,9e-05,18.03961]
[1777709867947,30.1,78233.83,0.0,-0.86186,9e-05,18.03567]
[1777709872952,30.1,78234.0133,0.0,-0.86184,9e-05,18.03748]
[1777709878119,30.1,78235.3233,0.0,-0.86172,9e-05,18.04779]
[1777709883152,30.1,78238.2467,0.0,-0.86148,9e-05,18.06993]
[1777709888968,30.1,78238.4367,0.0,-0.86148,9e-05,18.07037]
[1777709894974,30.09,78237.1333,0.0,-0.86161,9e-05,18.05809]
[1777709900980,30.09,78233.7667,0.0,-0.86191,9e-05,18.03047]
[1777709906986,30.1,78233.41,0.0,-0.86193,9e-05,18.02873]
[1777709912356,30.11,78234.9433,0.0,-0.8617,9e-05,18.0482]
[1777709917997,30.13,78235.9233,0.0,-0.86146,9e-05,18.07002]
[1777709923002,30.14,78235.7567,0.0,-0.86135,9e-05,18.07998]
[1777709929008,30.16,78236.21,0.0,-0.86118,9e-05,18.09453]
[1777709934510,30.17,78235.8133,0.0,-0.86112,9e-05,18.09959]
[1777709940019,30.18,78237.7367,0.0,-0.8609,9e-05,18.12028]
[1777709942037,30.18,78237.7133,0.0,-0.86088,9e-05,18.12159]
[1777709942566,30.18,78237.7133,0.0,-0.86087,9e-05,18.12237]
[1777709947601,30.19,78236.95,0.0,-0.86088,9e-05,18.12137]
[1777709948608,30.19,78245.1133,0.0,-0.86013,9e-05,18.19024]
[1777709950622,30.2,78250.8333,0.0,-0.85957,9e-05,18.24065]
[1777709955657,30.2,78252.8933,0.0,-0.85937,9e-05,18.259]
[1777709960692,30.19,78253.69,0.0,-0.85938,9e-05,18.25804]
[1777709965727,30.18,78251.8367,0.0,-0.85961,9e-05,18.23702]
[1777709970761,30.17,78251.4467,0.0,-0.8597,9e-05,18.2296]
[1777709976055,30.17,78251.5133,0.0,-0.85975,9e-05,18.22323]
[1777709981062,30.16,78251.2967,0.0,-0.8598,9e-05,18.21865]
[1777709987068,30.16,78247.13,0.0,-0.86019,9e-05,18.18301]
[1777709992073,30.16,78247.0267,0.0,-0.8602,9e-05,18.18208]
[1777709997078,30.16,78246.9233,0.0,-0.86021,9e-05,18.18118]
[1777710002987,30.16,78246.91,0.0,-0.86022,9e-05,18.18094]
[1777710008021,30.16,78246.1233,0.0,-0.86029,9e-05,18.17464]
[1777710013058,30.16,78244.85,0.0,-0.8604,9e-05,18.16459]
[1777710018099,30.18,78244.9867,0.0,-0.86022,9e-05,18.18025]
[1777710023104,30.2,78244.3233,0.0,-0.86013,9e-05,18.18781]
[1777710032112,30.22,78244.24,0.0,-0.85997,9e-05,18.2004]
[1777710038442,30.23,78245.12,0.0,-0.85986,9e-05,18.21047]
[1777710044313,30.24,78244.3333,0.0,-0.85985,9e-05,18.21162]
[1777710049348,30.24,78244.1867,0.0,-0.85982,9e-05,18.21341]
[1777710054383,30.25,78244.4567,0.0,-0.85978,9e-05,18.21744]
[1777710061141,30.23,78244.73,0.0,-0.85991,9e-05,18.20578]
[1777710067147,30.2,78244.6533,0.0,-0.86012,9e-05,18.18716]
[1777710074246,30.2,78244.6533,0.0,-0.86012,9e-05,18.18716]
[1777710074348,30.17,78244.6533,0.0,-0.86042,9e-05,18.16103]
[1777710082165,30.14,78244.2067,0.0,-0.86065,9e-05,18.14044]
[1777710087171,30.13,78248.43,0.0,-0.86039,9e-05,18.16478]
[1777710092649,30.11,78249.61,0.0,-0.86044,9e-05,18.1589]
[1777710097684,30.1,78250.3267,0.0,-0.86047,9e-05,18.15646]
[1777710103726,30.09,78248.56,0.0,-0.86071,9e-05,18.13457]
[1777710108761,30.08,78251.1933,0.0,-0.86054,9e-05,18.14999]
[1777710114198,30.07,78253.24,0.0,-0.86042,9e-05,18.16099]
[1777710117824,30.07,78259.1033,0.0,-0.85995,9e-05,18.20443]
[1777710122860,30.06,78266.3433,0.0,-0.85938,9e-05,18.25664]
[1777710127895,30.05,78265.1,0.0,-0.85956,9e-05,18.2403]
[1777710132930,30.04,78263.93,0.0,-0.85971,9e-05,18.2269]
[1777710137965,30.04,78262.5433,0.0,-0.85987,9e-05,18.21244]
[1777710143000,30.04,78262.2733,0.0,-0.85991,9e-05,18.20813]
[1777710148035,30.03,78261.8567,0.0,-0.85997,9e-05,18.20318]
[1777710157097,30.03,78262.14,0.0,-0.85999,9e-05,18.19986]
[1777710162133,30.03,78262.3233,0.0,-0.85998,9e-05,18.20061]
[1777710167251,30.03,78262.4367,0.0,-0.85998,9e-05,18.20079]
[1777710173209,30.03,78263.92,0.0,-0.85986,9e-05,18.21177]
[1777710178245,30.02,78264.39,0.0,-0.85983,9e-05,18.21405]
[1777710183267,30.02,78265.0567,0.0,-0.85979,9e-05,18.21793]
[1777710188272,30.02,78265.1967,0.0,-0.8598,9e-05,18.2177]
[1777710193350,30.02,78264.54,0.0,-0.85987,9e-05,18.21139]
[1777710198389,30.02,78264.39,0.0,-0.85989,9e-05,18.20936]
[1777710203424,30.02,78264.15,0.0,-0.85992,9e-05,18.20625]
[1777710208473,30.02,78264.7667,0.0,-0.85987,9e-05,18.21089]
[1777710213508,30.02,78266.03,0.0,-0.85979,9e-05,18.21721]
[1777710219305,30.01,78265.61,0.0,-0.85983,9e-05,18.21306]
[1777710224585,30.01,78265.9833,0.0,-0.85981,9e-05,18.21541]
[1777710230316,30.01,78266.4133,0.0,-0.85977,9e-05,18.21826]
[1777710235662,30.01,78266.2133,0.0,-0.8598,9e-05,18.21599]
[1777710240697,30.01,78265.7433,0.0,-0.85984,9e-05,18.21197]
[1777710246332,30.01,78265.55,0.0,-0.85986,9e-05,18.21022]
[1777710251774,30.01,78265.5533,0.0,-0.85986,9e-05,18.21018]
[1777710256809,30.01,78266.1433,0.0,-0.85981,9e-05,18.21476]
[1777710262348,30.01,78266.8767,0.0,-0.85975,9e-05,18.22029]
[1777710267886,30.01,78267.9733,0.0,-0.85967,9e-05,18.22804]
[1777710272920,30.01,78268.5933,0.0,-0.85965,9e-05,18.22829]
[1777710277956,30.01,78267.8367,0.0,-0.85972,9e-05,18.22145]
[1777710283370,30.0,78267.3033,0.0,-0.85978,9e-05,18.21675]
[1777710289032,30.0,78269.7167,0.0,-0.85957,9e-05,18.23531]
[1777710294068,30.0,78267.6167,0.0,-0.85976,9e-05,18.21781]
[1777710299386,30.0,78265.9533,0.0,-0.85991,9e-05,18.20471]
[1777710305145,30.01,78264.67,0.0,-0.86001,9e-05,18.19554]
[1777710310180,30.01,78265.6833,0.0,-0.85991,9e-05,18.2048]
[1777710315402,30.01,78264.59,0.0,-0.86,9e-05,18.19664]
[1777710321257,30.01,78263.6833,0.0,-0.86006,9e-05,18.19047]
[1777710326413,30.01,78262.99,0.0,-0.86011,9e-05,18.1861]
[1777710331418,30.01,78264.68,0.0,-0.85997,9e-05,18.19738]
[1777710337369,30.01,78264.26,0.0,-0.86,9e-05,18.1946]
[1777710342404,30.01,78263.4533,0.0,-0.86006,9e-05,18.18877]
[1777710347960,30.02,78263.2767,0.0,-0.86007,9e-05,18.18798]
[1777710353440,30.02,78264.3867,0.0,-0.85997,9e-05,18.19775]
[1777710359446,30.02,78264.2,0.0,-0.85998,9e-05,18.19606]
[1777710364451,30.02,78265.76,0.0,-0.85985,9e-05,18.20849]
[1777710369456,30.02,78261.5567,0.0,-0.86021,9e-05,18.17523]
[1777710374629,30.02,78263.1067,0.0,-0.86006,9e-05,18.18877]
[1777710379664,30.02,78264.2333,0.0,-0.85996,9e-05,18.19783]
[1777710385472,30.02,78264.2767,0.0,-0.85996,9e-05,18.19781]
[1777710390477,30.02,78265.4767,0.0,-0.85986,9e-05,18.20724]
[1777710395793,30.02,78266.0433,0.0,-0.85984,9e-05,18.20746]
[1777710400828,30.01,78266.75,0.0,-0.85979,9e-05,18.21225]
[1777710405863,30.01,78267.0467,0.0,-0.85977,9e-05,18.21366]
[1777710411498,30.01,78267.6167,0.0,-0.85973,9e-05,18.21729]
[1777710416503,30.01,78268.2133,0.0,-0.85969,9e-05,18.2212]
[1777710421975,30.01,78268.5667,0.0,-0.85968,9e-05,18.22277]
[1777710427010,30.01,78269.03,0.0,-0.85965,9e-05,18.22553]
[1777710432045,30.01,78269.2767,0.0,-0.85963,9e-05,18.22655]
[1777710436073,30.0,78277.3467,0.0,-0.85894,9e-05,18.2899]
[1777710441108,29.99,78277.6067,0.0,-0.85896,9e-05,18.28766]
[1777710446532,29.99,78277.36,0.0,-0.85902,9e-05,18.28209]
[1777710452185,29.98,78278.42,0.0,-0.85899,9e-05,18.28352]
[1777710457543,29.98,78277.9333,0.0,-0.85907,9e-05,18.27698]
[1777710463549,29.98,78277.4333,0.0,-0.85914,9e-05,18.27068]
[1777710469306,29.98,78277.24,0.0,-0.85917,9e-05,18.26752]
[1777710474341,29.98,78276.5633,0.0,-0.85924,9e-05,18.26113]
[1777710479376,29.97,78276.5767,0.0,-0.85925,9e-05,18.26069]
[1777710484411,29.97,78276.53,0.0,-0.85926,9e-05,18.25988]
[1777710490576,29.97,78276.4733,0.0,-0.85927,9e-05,18.25899]
[1777710495581,29.97,78276.4967,0.0,-0.85927,9e-05,18.2589]
[1777710501530,29.97,78276.4567,0.0,-0.85927,9e-05,18.25833]
[1777710506592,29.97,78273.5633,0.0,-0.85953,9e-05,18.23552]
[1777710511597,29.98,78273.7433,0.0,-0.85952,9e-05,18.23452]
[1777710517603,29.98,78273.9933,0.0,-0.85949,9e-05,18.23752]
[1777710522608,29.98,78274.0333,0.0,-0.85948,9e-05,18.23849]
[1777710527614,29.98,78274.3467,0.0,-0.85944,9e-05,18.24156]
[1777710533620,29.98,78274.1667,0.0,-0.85945,9e-05,18.24037]
[1777710540805,29.98,78274.1667,0.0,-0.85945,9e-05,18.24068]
[1777710545840,29.98,78270.8967,0.0,-0.85973,9e-05,18.21523]
[1777710551638,29.98,78271.3467,0.0,-0.85967,9e-05,18.22027]
[1777710556921,29.98,78271.8133,0.0,-0.85962,9e-05,18.22493]
[1777710561956,29.98,78272.4333,0.0,-0.85957,9e-05,18.23015]
[1777710566991,29.98,78272.5567,0.0,-0.85955,9e-05,18.23112]
[1777710574040,29.98,78272.23,0.0,-0.8596,9e-05,18.22516]
[1777710579076,29.98,78272.2433,0.0,-0.8596,9e-05,18.22548]
[1777710584123,29.99,78271.38,0.0,-0.85967,9e-05,18.21867]
[1777710589158,29.99,78271.21,0.0,-0.85968,9e-05,18.21776]
[1777710594741,29.99,78271.4333,0.0,-0.85966,9e-05,18.21996]
[1777710599746,29.99,78271.3,0.0,-0.85967,9e-05,18.21906]
[1777710605271,29.99,78271.1233,0.0,-0.85968,9e-05,18.21788]
[1777710610757,29.99,78271.2433,0.0,-0.85967,9e-05,18.21894]
[1777710616347,29.99,78271.25,0.0,-0.85967,9e-05,18.219]
[1777710621382,29.99,78271.37,0.0,-0.85966,9e-05,18.21989]
[1777710626773,29.99,78271.41,0.0,-0.85966,9e-05,18.22005]
[1777710632779,29.99,78271.6067,0.0,-0.85967,9e-05,18.21791]
[1777710638501,29.99,78271.63,0.0,-0.85967,9e-05,18.218]
[1777710643536,29.99,78271.65,0.0,-0.85966,9e-05,18.21807]
[1777710649578,29.99,78271.15,0.0,-0.85971,9e-05,18.21406]
[1777710655807,29.99,78272.62,0.0,-0.85958,9e-05,18.22539]
[1777710660812,29.98,78272.5033,0.0,-0.8596,9e-05,18.22378]
[1777710666698,29.98,78274.6767,0.0,-0.85942,9e-05,18.24018]
[1777710671732,29.98,78276.7933,0.0,-0.85926,9e-05,18.25469]
[1777710676827,29.97,78280.71,0.0,-0.85895,9e-05,18.28295]
[1777710681832,29.97,78279.3567,0.0,-0.85911,9e-05,18.26883]
[1777710686837,29.97,78278.95,0.0,-0.85917,9e-05,18.26341]
[1777710691843,29.96,78278.4133,0.0,-0.85926,9e-05,18.25398]
[1777710696906,29.96,78275.0467,0.0,-0.85956,9e-05,18.22648]
[1777710701942,29.97,78277.31,0.0,-0.85932,9e-05,18.24811]
[1777710706977,29.99,78276.95,0.0,-0.85919,9e-05,18.25963]
[1777710712012,30.01,78275.1667,0.0,-0.85921,9e-05,18.25745]
[1777710717047,30.02,78273.3833,0.0,-0.85924,9e-05,18.25405]
[1777710722081,30.03,78273.1267,0.0,-0.85916,9e-05,18.26141]
[1777710728124,30.05,78273.4533,0.0,-0.85903,9e-05,18.27307]
[1777710733884,30.05,78273.7567,0.0,-0.85893,9e-05,18.28152]
[1777710739890,30.06,78273.9267,0.0,-0.85885,9e-05,18.28853]
[1777710744895,30.07,78274.1533,0.0,-0.85879,9e-05,18.29407]
[1777710749900,30.07,78274.5133,0.0,-0.85872,9e-05,18.29996]
[1777710754905,30.07,78274.8967,0.0,-0.85868,9e-05,18.30194]
[1777710760348,30.08,78274.87,0.0,-0.85866,9e-05,18.30397]
[1777710765383,30.08,78278.0233,0.0,-0.85837,9e-05,18.33003]
[1777710770418,30.08,78281.37,0.0,-0.85809,9e-05,18.3559]
[1777710775453,30.07,78285.7633,0.0,-0.85772,9e-05,18.38863]
[1777710780488,30.07,78285.7267,0.0,-0.85776,9e-05,18.3855]
[1777710785936,30.06,78285.3333,0.0,-0.85782,9e-05,18.3801]
[1777710791565,30.06,78286.0667,0.0,-0.85778,9e-05,18.38368]
[1777710796600,30.06,78286.49,0.0,-0.85776,9e-05,18.38521]
[1777710801635,30.05,78286.9067,0.0,-0.85775,9e-05,18.38681]
[1777710806669,30.05,78287.2833,0.0,-0.85773,9e-05,18.38838]
[1777710811704,30.05,78285.65,0.0,-0.85791,9e-05,18.37085]
[1777710816740,30.05,78286.21,0.0,-0.85786,9e-05,18.37479]
[1777710823790,30.05,78286.7067,0.0,-0.85783,9e-05,18.37795]
[1777710828825,30.05,78286.68,0.0,-0.85784,9e-05,18.37723]
[1777710833860,30.05,78283.0967,0.0,-0.85815,9e-05,18.34864]
[1777710838895,30.05,78282.9567,0.0,-0.85815,9e-05,18.34868]
[1777710843930,30.05,78282.5933,0.0,-0.85817,9e-05,18.34679]
[1777710848999,30.05,78283.14,0.0,-0.85812,9e-05,18.35198]
[1777710854000,30.06,78283.3133,0.0,-0.8581,9e-05,18.35376]
[1777710859009,30.05,78282.7567,0.0,-0.85817,9e-05,18.34676]
[1777710864076,30.05,78282.4667,0.0,-0.85822,9e-05,18.34254]
[1777710869111,30.05,78283.1767,0.0,-0.85818,9e-05,18.34681]
[1777710874146,30.05,78283.8433,0.0,-0.85815,9e-05,18.34739]
[1777710879181,30.04,78284.0667,0.0,-0.85814,9e-05,18.34812]
[1777710885035,30.04,78283.9233,0.0,-0.85817,9e-05,18.34595]
[1777710890257,30.04,78284.0567,0.0,-0.85817,9e-05,18.34595]
[1777710895293,30.04,78284.4167,0.0,-0.85814,9e-05,18.34867]
[1777710896301,30.04,78284.4467,0.0,-0.85815,9e-05,18.34732]
[1777710897308,30.04,78303.02,0.0,-0.85647,9e-05,18.49866]
[1777710902343,30.02,78306.05,0.0,-0.85629,9e-05,18.51517]
[1777710907378,30.02,78302.0933,0.0,-0.85672,9e-05,18.47719]
[1777710912413,30.02,78296.8533,0.0,-0.8572,9e-05,18.4336]
[1777710917448,30.02,78296.0967,0.0,-0.85725,9e-05,18.42883]
[1777710922484,30.02,78294.82,0.0,-0.85735,9e-05,18.41995]
[1777710927519,30.02,78294.2,0.0,-0.8574,9e-05,18.41559]
[1777710933083,30.02,78293.4833,0.0,-0.85749,9e-05,18.40578]
[1777710939089,30.02,78292.5333,0.0,-0.85758,9e-05,18.39823]
[1777710944639,30.02,78292.3367,0.0,-0.85759,9e-05,18.39718]
[1777710949674,30.02,78291.8033,0.0,-0.85763,9e-05,18.39338]
[1777710955106,30.02,78291.1233,0.0,-0.85768,9e-05,18.38848]
[1777710960751,30.02,78290.7033,0.0,-0.85771,9e-05,18.38572]
[1777710966793,30.02,78292.1,0.0,-0.85759,9e-05,18.39719]
[1777710971828,30.02,78292.14,0.0,-0.85758,9e-05,18.3976]
[1777710977128,30.03,78291.3533,0.0,-0.85765,9e-05,18.39147]
[1777710983134,30.02,78293.4367,0.0,-0.85746,9e-05,18.40826]
[1777710988949,30.02,78293.4,0.0,-0.85748,9e-05,18.40708]
[1777710993984,30.02,78292.2767,0.0,-0.8576,9e-05,18.39434]
[1777710999019,30.02,78290.9367,0.0,-0.85772,9e-05,18.38399]
[1777711004054,30.03,78290.19,0.0,-0.85777,9e-05,18.37877]
[1777711009089,30.03,78289.7233,0.0,-0.8578,9e-05,18.376]
[1777711014124,30.03,78289.1367,0.0,-0.85784,9e-05,18.37234]
[1777711019170,30.03,78288.6433,0.0,-0.85788,9e-05,18.36946]
[1777711024175,30.03,78288.1367,0.0,-0.85791,9e-05,18.36649]
[1777711029180,30.03,78287.9067,0.0,-0.85792,9e-05,18.36569]
[1777711034271,30.04,78287.6167,0.0,-0.85793,9e-05,18.36449]
[1777711039307,30.04,78288.3667,0.0,-0.85786,9e-05,18.37128]
[1777711044342,30.04,78288.1433,0.0,-0.85787,9e-05,18.37008]
[1777711051202,30.04,78287.4767,0.0,-0.85794,9e-05,18.36204]
[1777711057207,30.04,78287.1467,0.0,-0.85796,9e-05,18.36036]
[1777711062468,30.04,78286.93,0.0,-0.85797,9e-05,18.35962]
[1777711068218,30.04,78286.1967,0.0,-0.85802,9e-05,18.3547]
[1777711076566,30.05,78286.2033,0.0,-0.858,9e-05,18.35635]
[1777711082232,30.05,78286.11,0.0,-0.858,9e-05,18.35628]
[1777711088238,30.05,78290.9433,0.0,-0.85756,9e-05,18.39596]
[1777711093686,30.04,78293.4133,0.0,-0.85737,9e-05,18.41337]
[1777711097714,30.04,78301.4133,0.0,-0.85668,9e-05,18.47497]
[1777711102749,30.03,78305.7267,0.0,-0.85631,9e-05,18.50823]
[1777711107783,30.03,78305.8733,0.0,-0.85632,9e-05,18.50722]
[1777711112819,30.03,78305.24,0.0,-0.85642,9e-05,18.49682]
[1777711117854,30.02,78304.7433,0.0,-0.8565,9e-05,18.49023]
[1777711124280,30.02,78304.3967,0.0,-0.85657,9e-05,18.48404]
[1777711129286,30.02,78305.6733,0.0,-0.85648,9e-05,18.49211]
[1777711134291,30.01,78306.5167,0.0,-0.85643,9e-05,18.49647]
[1777711140298,30.01,78307.3467,0.0,-0.85639,9e-05,18.50023]
[1777711146061,30.0,78308.2867,0.0,-0.85634,9e-05,18.50516]
[1777711151309,30.0,78306.3033,0.0,-0.85654,9e-05,18.48724]
[1777711157139,30.0,78302.8633,0.0,-0.85686,9e-05,18.45837]
[1777711162174,30.0,78302.0167,0.0,-0.85693,9e-05,18.45227]
[1777711168216,30.0,78302.4733,0.0,-0.85688,9e-05,18.45664]
[1777711173251,30.0,78303.4067,0.0,-0.85681,9e-05,18.46098]
[1777711178292,30.0,78303.4233,0.0,-0.85681,9e-05,18.46111]
[1777711183341,30.0,78304.1567,0.0,-0.85675,9e-05,18.4669]
[1777711188346,30.0,78302.2033,0.0,-0.85693,9e-05,18.45089]
[1777711194352,30.0,78301.1567,0.0,-0.85701,9e-05,18.44357]
[1777711200358,30.01,78300.3333,0.0,-0.85707,9e-05,18.43805]
[1777711206364,30.0,78300.4433,0.0,-0.85709,9e-05,18.43652]
[1777711211523,30.0,78300.49,0.0,-0.8571,9e-05,18.43493]
[1777711216558,30.0,78300.1133,0.0,-0.85715,9e-05,18.43057]
[1777711221594,30.0,78293.53,0.0,-0.85776,9e-05,18.37638]
[1777711228644,30.0,78294.08,0.0,-0.85768,9e-05,18.38333]
[1777711234393,30.0,78293.8867,0.0,-0.8577,9e-05,18.37966]
[1777711240728,30.01,78293.83,0.0,-0.85769,9e-05,18.38089]
[1777711246405,30.01,78293.83,0.0,-0.85768,9e-05,18.38176]
[1777711251410,30.01,78293.9467,0.0,-0.85766,9e-05,18.38338]
[1777711256840,30.01,78293.84,0.0,-0.85766,9e-05,18.38312]
[1777711261875,30.01,78293.4133,0.0,-0.85769,9e-05,18.38018]
[1777711267426,30.01,78292.8967,0.0,-0.85773,9e-05,18.37655]
[1777711272951,30.01,78292.91,0.0,-0.85772,9e-05,18.37731]
[1777711278437,30.01,78292.6433,0.0,-0.85774,9e-05,18.37557]
[1777711283442,30.01,78292.6833,0.0,-0.85773,9e-05,18.37639]
[1777711288447,30.01,78292.83,0.0,-0.85772,9e-05,18.37793]
[1777711293452,30.01,78293.03,0.0,-0.85772,9e-05,18.37619]
[1777711298457,30.01,78293.39,0.0,-0.85768,9e-05,18.37934]
[1777711304170,30.01,78293.4233,0.0,-0.85768,9e-05,18.37968]
[1777711309205,30.01,78298.44,0.0,-0.85723,9e-05,18.4199]
[1777711314240,30.01,78300.73,0.0,-0.85706,9e-05,18.43543]
[1777711319275,30.0,78303.9667,0.0,-0.85679,9e-05,18.4598]
[1777711324310,30.0,78304.4433,0.0,-0.85677,9e-05,18.46171]
[1777711329345,30.0,78304.27,0.0,-0.85681,9e-05,18.45854]
[1777711334497,30.0,78304.64,0.0,-0.85679,9e-05,18.45989]
[1777711339502,29.99,78305.59,0.0,-0.85672,9e-05,18.46607]
[1777711345507,29.99,78305.9167,0.0,-0.85672,9e-05,18.46667]
[1777711351500,29.99,78305.9133,0.0,-0.85676,9e-05,18.46121]
[1777711356519,29.99,78307.18,0.0,-0.85666,9e-05,18.47]
[1777711361524,29.98,78307.4,0.0,-0.85666,9e-05,18.47031]
[1777711366529,29.98,78307.3867,0.0,-0.85668,9e-05,18.4689]
[1777711371639,29.98,78307.3033,0.0,-0.8567,9e-05,18.46682]
[1777711376674,29.98,78308.4467,0.0,-0.85661,9e-05,18.47481]
[1777711381709,29.98,78308.19,0.0,-0.85665,9e-05,18.47148]
[1777711386672,29.98,78309.1467,0.0,-0.85657,9e-05,18.47826]
[1777711387179,29.98,78309.1467,0.0,-0.85657,9e-05,18.47826]
[1777711387280,29.98,78309.1467,0.0,-0.85658,9e-05,18.47802]
[1777711393556,29.97,78308.4833,0.0,-0.85665,9e-05,18.47143]
[1777711399562,29.97,78308.5467,0.0,-0.85665,9e-05,18.47109]
[1777711403476,29.97,78308.41,0.0,-0.85667,9e-05,18.46954]
[1777711403483,29.97,78308.41,0.0,-0.85667,9e-05,18.46942]
[1777711408898,29.97,78307.4067,0.0,-0.85677,9e-05,18.46087]
[1777711413933,29.97,78305.76,0.0,-0.85693,9e-05,18.44447]
[1777711418968,29.97,78304.1767,0.0,-0.85707,9e-05,18.43212]
[1777711424009,29.97,78303.0467,0.0,-0.85718,9e-05,18.42225]
[1777711429038,29.97,78302.3567,0.0,-0.85725,9e-05,18.41653]
[1777711439108,29.97,78302.37,0.0,-0.85724,9e-05,18.41672]
[1777711444607,29.97,78302.5767,0.0,-0.85723,9e-05,18.41827]
[1777711450191,29.97,78302.5767,0.0,-0.85723,9e-05,18.41807]
[1777711455226,29.97,78300.2933,0.0,-0.85743,9e-05,18.39976]
[1777711460261,29.97,78299.3467,0.0,-0.8575,9e-05,18.39325]
[1777711465298,29.98,78298.48,0.0,-0.85757,9e-05,18.38748]
[1777711470333,29.98,78297.7233,0.0,-0.85762,9e-05,18.3827]
[1777711475368,29.98,78297.1833,0.0,-0.85767,9e-05,18.37628]
[1777711480644,29.98,78295.2833,0.0,-0.85782,9e-05,18.36274]
[1777711486445,29.99,78294.5933,0.0,-0.85786,9e-05,18.35953]
[1777711491480,29.99,78293.43,0.0,-0.85794,9e-05,18.3523]
[1777711496515,29.99,78292.5267,0.0,-0.85799,9e-05,18.34718]
[1777711501665,30.0,78291.8867,0.0,-0.85803,9e-05,18.34406]
[1777711507593,30.0,78291.7033,0.0,-0.85802,9e-05,18.34479]
[1777711512628,30.0,78291.95,0.0,-0.85798,9e-05,18.34832]
[1777711517664,30.0,78293.4433,0.0,-0.85783,9e-05,18.36165]
[1777711522690,30.0,78293.0,0.0,-0.85787,9e-05,18.35839]
[1777711527695,30.0,78292.9633,0.0,-0.85787,9e-05,18.35844]
[1777711532768,30.01,78292.7833,0.0,-0.8579,9e-05,18.35427]
[1777711537804,30.01,78290.17,0.0,-0.85811,9e-05,18.33458]
[1777711543711,30.01,78289.6833,0.0,-0.85814,9e-05,18.33238]
[1777711548882,30.01,78290.2367,0.0,-0.85807,9e-05,18.33854]
[1777711554722,30.01,78289.9333,0.0,-0.85809,9e-05,18.33697]
[1777711559959,30.02,78290.4267,0.0,-0.85803,9e-05,18.34198]
[1777711564994,30.02,78290.32,0.0,-0.85803,9e-05,18.34168]
[1777711570029,30.02,78290.5633,0.0,-0.85801,9e-05,18.34413]
[1777711575743,30.02,78290.9967,0.0,-0.85796,9e-05,18.34791]
[1777711580748,30.02,78291.0867,0.0,-0.85796,9e-05,18.34871]
[1777711586754,30.02,78291.5167,0.0,-0.85792,9e-05,18.35229]
[1777711592183,30.02,78291.8933,0.0,-0.8579,9e-05,18.35169]
[1777711597218,30.02,78291.8033,0.0,-0.85792,9e-05,18.3507]
[1777711602253,30.01,78293.8433,0.0,-0.85775,9e-05,18.366]
[1777711607288,30.01,78298.13,0.0,-0.85741,9e-05,18.39628]
[1777711612780,30.0,78296.5,0.0,-0.85761,9e-05,18.3788]
[1777711618365,30.0,78291.6433,0.0,-0.85808,9e-05,18.33626]
[1777711623399,30.0,78293.1267,0.0,-0.85796,9e-05,18.34742]
[1777711629442,30.0,78293.69,0.0,-0.85792,9e-05,18.35072]
[1777711634480,29.99,78293.9167,0.0,-0.85791,9e-05,18.3515]
[1777711639515,29.99,78294.4833,0.0,-0.85787,9e-05,18.355]
[1777711644550,29.99,78294.82,0.0,-0.85789,9e-05,18.35365]
[1777711649821,29.98,78295.0967,0.0,-0.85793,9e-05,18.35019]
[1777711654826,29.98,78295.2067,0.0,-0.85794,9e-05,18.34807]
[1777711660662,29.98,78294.7033,0.0,-0.85798,9e-05,18.34444]
[1777711666704,29.98,78295.63,0.0,-0.85789,9e-05,18.35233]
[1777711671843,29.98,78296.8167,0.0,-0.85778,9e-05,18.36201]
[1777711677781,29.98,78298.61,0.0,-0.85763,9e-05,18.37542]
[1777711682816,29.98,78296.5667,0.0,-0.85783,9e-05,18.35803]
[1777711689865,29.98,78295.9867,0.0,-0.85788,9e-05,18.35338]
[1777711694866,29.98,78296.71,0.0,-0.85781,9e-05,18.35959]
[1777711700874,29.98,78296.29,0.0,-0.85785,9e-05,18.35586]
[1777711705978,29.98,78295.39,0.0,-0.85793,9e-05,18.34868]
[1777711711013,29.98,78294.6433,0.0,-0.85801,9e-05,18.33962]
[1777711720077,29.98,78294.2233,0.0,-0.85804,9e-05,18.33759]
[1777711725111,29.98,78293.66,0.0,-0.85808,9e-05,18.33374]
[1777711732160,29.98,78293.9167,0.0,-0.85805,9e-05,18.33666]
[1777711737196,29.98,78293.6167,0.0,-0.85807,9e-05,18.33479]
[1777711742230,29.98,78294.1667,0.0,-0.85801,9e-05,18.33974]
[1777711747266,29.99,78293.3433,0.0,-0.85808,9e-05,18.33347]
[1777711752301,29.99,78293.14,0.0,-0.85807,9e-05,18.3345]
[1777711757931,29.99,78293.72,0.0,-0.85799,9e-05,18.3418]
[1777711763937,30.0,78294.1433,0.0,-0.85792,9e-05,18.34743]
[1777711769420,30.0,78294.3633,0.0,-0.85788,9e-05,18.35091]
[1777711775462,30.0,78294.4233,0.0,-0.85789,9e-05,18.34919]
[1777711780497,30.0,78295.3367,0.0,-0.85779,9e-05,18.35736]
[1777711788553,30.0,78295.06,0.0,-0.85781,9e-05,18.35597]
[1777711793587,30.0,78295.1767,0.0,-0.85779,9e-05,18.35729]
[1777711798622,30.0,78295.3467,0.0,-0.85778,9e-05,18.35892]
[1777711803982,30.0,78295.4433,0.0,-0.85777,9e-05,18.35978]
[1777711808987,30.0,78295.3833,0.0,-0.85777,9e-05,18.35945]
[1777711814993,30.0,78295.61,0.0,-0.85775,9e-05,18.36149]
[1777711823001,30.0,78296.1667,0.0,-0.8577,9e-05,18.36591]
[1777711828007,30.0,78296.2167,0.0,-0.8577,9e-05,18.36614]
[1777711833868,30.0,78295.7667,0.0,-0.85778,9e-05,18.35666]
[1777711835164,30.0,78295.3967,0.0,-0.85782,9e-05,18.3532]
[1777711844023,29.99,78295.3567,0.0,-0.85786,9e-05,18.34983]
[1777711850029,29.99,78295.3933,0.0,-0.85787,9e-05,18.34873]
[1777711855034,29.99,78295.3767,0.0,-0.85789,9e-05,18.34768]
[1777711860051,29.99,78295.3067,0.0,-0.8579,9e-05,18.3464]
[1777711866045,29.99,78295.4433,0.0,-0.8579,9e-05,18.34675]
[1777711871050,29.99,78295.54,0.0,-0.8579,9e-05,18.34686]
[1777711876163,29.99,78295.3367,0.0,-0.85792,9e-05,18.34445]
[1777711879184,29.98,78303.7433,0.0,-0.85718,9e-05,18.41121]
[1777711884219,29.97,78307.6567,0.0,-0.85691,9e-05,18.43546]
[1777711889255,29.96,78309.2167,0.0,-0.85686,9e-05,18.44026]
[1777711896945,29.95,78310.3033,0.0,-0.85685,9e-05,18.44001]
[1777711903082,29.94,78311.73,0.0,-0.85684,9e-05,18.44095]
[1777711908387,29.93,78312.09,0.0,-0.85688,9e-05,18.43803]
[1777711914093,29.92,78312.7267,0.0,-0.85687,9e-05,18.43896]
[1777711919465,29.92,78313.5133,0.0,-0.85685,9e-05,18.4408]
[1777711924500,29.91,78313.8933,0.0,-0.85685,9e-05,18.4405]
[1777711930109,29.91,78314.33,0.0,-0.85682,9e-05,18.44355]
[1777711935114,29.91,78314.45,0.0,-0.85681,9e-05,18.44452]
[1777711940119,29.91,78314.66,0.0,-0.85679,9e-05,18.44598]
[1777711945124,29.91,78314.76,0.0,-0.85679,9e-05,18.44646]
[1777711950129,29.91,78315.0733,0.0,-0.85676,9e-05,18.44855]
[1777711955134,29.91,78315.1433,0.0,-0.85678,9e-05,18.44516]
[1777711961140,29.91,78315.18,0.0,-0.85679,9e-05,18.445]
[1777711966794,29.91,78314.9033,0.0,-0.85682,9e-05,18.44234]
[1777711972837,29.91,78314.4133,0.0,-0.85686,9e-05,18.43822]
[1777711977872,29.91,78314.53,0.0,-0.85685,9e-05,18.43902]
[1777711983163,29.91,78314.53,0.0,-0.85686,9e-05,18.43879]
[1777711988949,29.91,78314.6533,0.0,-0.85685,9e-05,18.43952]
[1777711993984,29.91,78314.8633,0.0,-0.85683,9e-05,18.44089]
[1777712000029,29.91,78314.96,0.0,-0.85679,9e-05,18.44443]
[1777712005065,29.91,78316.2667,0.0,-0.85668,9e-05,18.45471]
[1777712011107,29.91,78316.6033,0.0,-0.85666,9e-05,18.45514]
[1777712016196,29.91,78316.98,0.0,-0.85661,9e-05,18.4589]
[1777712022202,29.91,78316.91,0.0,-0.85661,9e-05,18.45896]
[1777712027207,29.91,78317.3033,0.0,-0.85657,9e-05,18.46252]
[1777712032212,29.91,78317.6,0.0,-0.85655,9e-05,18.46488]
[1777712037217,29.91,78317.5633,0.0,-0.85655,9e-05,18.46448]
[1777712042324,29.91,78317.5633,0.0,-0.85655,9e-05,18.46431]
[1777712048366,29.91,78317.9,0.0,-0.85652,9e-05,18.46679]
[1777712054238,29.91,78316.9433,0.0,-0.85661,9e-05,18.45898]
[1777712059243,29.91,78317.4,0.0,-0.85657,9e-05,18.46286]
[1777712064478,29.91,78316.6667,0.0,-0.85664,9e-05,18.45678]
[1777712065485,29.91,78316.85,0.0,-0.85663,9e-05,18.45731]
[1777712066492,29.91,78326.12,0.0,-0.85578,9e-05,18.53333]
[1777712071528,29.91,78324.11,0.0,-0.85603,9e-05,18.50981]
[1777712076563,29.9,78327.6,0.0,-0.85575,9e-05,18.53455]
[1777712081598,29.89,78326.8733,0.0,-0.85586,9e-05,18.52517]
[1777712086633,29.89,78324.93,0.0,-0.85607,9e-05,18.50669]
[1777712091668,29.89,78320.0133,0.0,-0.85655,9e-05,18.46379]
[1777712096703,29.89,78319.8067,0.0,-0.85658,9e-05,18.46092]
[1777712098717,29.89,78314.2633,0.0,-0.85708,9e-05,18.41601]
[1777712099724,29.89,78299.1433,0.0,-0.85845,9e-05,18.29288]
[1777712100731,29.89,78290.6467,0.0,-0.85921,9e-05,18.22439]
[1777712105766,29.91,78293.0967,0.0,-0.85889,9e-05,18.25311]
[1777712111296,29.91,78293.8533,0.0,-0.85875,9e-05,18.26573]
[1777712116843,29.92,78294.6333,0.0,-0.85861,9e-05,18.27801]
[1777712122884,29.93,78295.2067,0.0,-0.85851,9e-05,18.28694]
[1777712129934,29.93,78295.5833,0.0,-0.85843,9e-05,18.29339]
[1777712135320,29.94,78294.02,0.0,-0.85857,9e-05,18.27918]
[1777712141017,29.94,78292.4167,0.0,-0.85868,9e-05,18.26935]
[1777712146331,29.94,78292.1267,0.0,-0.85868,9e-05,18.26954]
[1777712152337,29.95,78292.0133,0.0,-0.85866,9e-05,18.27126]
[1777712158137,29.95,78292.3133,0.0,-0.85861,9e-05,18.27576]
[1777712163173,29.95,78292.44,0.0,-0.85858,9e-05,18.27805]
[1777712171356,29.95,78292.5833,0.0,-0.85855,9e-05,18.28078]
[1777712176361,29.96,78293.03,0.0,-0.8585,9e-05,18.28511]
[1777712182367,29.96,78292.9167,0.0,-0.85851,9e-05,18.28475]
[1777712188348,29.96,78293.01,0.0,-0.85849,9e-05,18.28596]
[1777712193378,29.96,78291.47,0.0,-0.85865,9e-05,18.27048]
[1777712199384,29.96,78290.0933,0.0,-0.85879,9e-05,18.25818]
[1777712204460,29.96,78284.7133,0.0,-0.85922,9e-05,18.21919]
[1777712209495,29.97,78283.1667,0.0,-0.85931,9e-05,18.21043]
[1777712215538,29.97,78284.1867,0.0,-0.85922,9e-05,18.21837]
[1777712220573,29.96,78285.1933,0.0,-0.85918,9e-05,18.22262]
[1777712225608,29.96,78283.9267,0.0,-0.85933,9e-05,18.20933]
[1777712230643,29.95,78284.3267,0.0,-0.85935,9e-05,18.20716]
[1777712235678,29.93,78283.0233,0.0,-0.85964,9e-05,18.1813]
[1777712241429,29.91,78283.4133,0.0,-0.85975,9e-05,18.17205]
[1777712246756,29.9,78283.2767,0.0,-0.8599,9e-05,18.15901]
[1777712252439,29.89,78281.7933,0.0,-0.86013,9e-05,18.13611]
[1777712258445,29.88,78281.0967,0.0,-0.86027,9e-05,18.12369]
[1777712263450,29.87,78280.8733,0.0,-0.86034,9e-05,18.11768]
[1777712269456,29.87,78280.6967,0.0,-0.8604,9e-05,18.11239]
[1777712274952,29.86,78281.4367,0.0,-0.86037,9e-05,18.11522]
[1777712280997,29.86,78282.4967,0.0,-0.86031,9e-05,18.12076]
[1777712286473,29.86,78283.2967,0.0,-0.86027,9e-05,18.12473]
[1777712292074,29.85,78283.5533,0.0,-0.86027,9e-05,18.12426]
[1777712293081,29.85,78283.6933,0.0,-0.86028,9e-05,18.12391]
[1777712294088,29.85,78293.9133,0.0,-0.85936,9e-05,18.20703]
[1777712299486,29.84,78293.6167,0.0,-0.85946,9e-05,18.19823]
[1777712305492,29.83,78292.7933,0.0,-0.8596,9e-05,18.18548]
[1777712311498,29.82,78292.3633,0.0,-0.85971,9e-05,18.17406]
[1777712317249,29.82,78291.9167,0.0,-0.85979,9e-05,18.16732]
[1777712322283,29.82,78290.8567,0.0,-0.8599,9e-05,18.15707]
[1777712327319,29.82,78290.6033,0.0,-0.85994,9e-05,18.15389]
[1777712332354,29.82,78290.5267,0.0,-0.85995,9e-05,18.15236]
[1777712337524,29.82,78290.48,0.0,-0.85997,9e-05,18.15131]
[1777712342528,29.81,78290.2067,0.0,-0.86,9e-05,18.14859]
[1777712347533,29.81,78290.1433,0.0,-0.86001,9e-05,18.14773]
[1777712352538,29.81,78289.9433,0.0,-0.86003,9e-05,18.1459]
[1777712357543,29.81,78290.0367,0.0,-0.86002,9e-05,18.14649]
[1777712362566,29.81,78290.0633,0.0,-0.86002,9e-05,18.14653]
[1777712368554,29.81,78290.21,0.0,-0.86001,9e-05,18.14734]
[1777712374560,29.81,78297.3767,0.0,-0.85942,9e-05,18.19971]
[1777712379685,29.8,78296.9333,0.0,-0.85949,9e-05,18.19271]
[1777712384720,29.8,78296.27,0.0,-0.85958,9e-05,18.18526]
[1777712389755,29.8,78295.7533,0.0,-0.85964,9e-05,18.17952]
[1777712395797,29.8,78295.2967,0.0,-0.8597,9e-05,18.17467]
[1777712400837,29.8,78296.72,0.0,-0.85958,9e-05,18.18494]
[1777712403858,29.8,78304.16,0.0,-0.85886,9e-05,18.24981]
[1777712407886,29.8,78304.32,0.0,-0.85881,9e-05,18.25435]
[1777712409900,29.81,78289.76,0.0,-0.8601,9e-05,18.13783]
[1777712414079,29.82,78288.02,0.0,-0.86019,9e-05,18.12957]
[1777712414177,29.82,78288.02,0.0,-0.86017,9e-05,18.13149]
[1777712419972,29.8,78288.6933,0.0,-0.86028,9e-05,18.12134]
[1777712423826,29.77,78288.21,0.0,-0.86057,9e-05,18.09574]
[1777712429035,29.76,78288.36,0.0,-0.86061,9e-05,18.0928]
[1777712434070,29.76,78288.6033,0.0,-0.86064,9e-05,18.08788]
[1777712439105,29.75,78286.3767,0.0,-0.86089,9e-05,18.06607]
[1777712441837,29.75,78286.49,0.0,-0.86089,9e-05,18.06571]
[1777712447161,29.75,78286.3333,0.0,-0.86095,9e-05,18.06053]
[1777712452640,29.74,78286.1,0.0,-0.86101,9e-05,18.05541]
[1777712457645,29.74,78285.5533,0.0,-0.86109,9e-05,18.04771]
[1777712463287,29.73,78286.2067,0.0,-0.86107,9e-05,18.04938]
[1777712466308,29.73,78290.9433,0.0,-0.86066,9e-05,18.08675]
[1777712471659,29.73,78289.4167,0.0,-0.86084,9e-05,18.07079]
[1777712476664,29.72,78289.7967,0.0,-0.86084,9e-05,18.07072]
[1777712482420,29.71,78286.1667,0.0,-0.86127,9e-05,18.03158]
[1777712489677,29.7,78286.5867,0.0,-0.86134,9e-05,18.02575]
[1777712495683,29.69,78287.22,0.0,-0.86134,9e-05,18.02408]
[1777712501689,29.69,78287.59,0.0,-0.86135,9e-05,18.02374]
[1777712506695,29.68,78287.6333,0.0,-0.86138,9e-05,18.02128]
[1777712512630,29.68,78287.8733,0.0,-0.86139,9e-05,18.0199]
[1777712517666,29.68,78288.5433,0.0,-0.86136,9e-05,18.02265]
[1777712522700,29.67,78288.68,0.0,-0.86138,9e-05,18.02099]
[1777712527723,29.67,78289.05,0.0,-0.86138,9e-05,18.0213]
[1777712533729,29.66,78288.6467,0.0,-0.86146,9e-05,18.01455]
[1777712538812,29.66,78288.6433,0.0,-0.8615,9e-05,18.0109]
[1777712544854,29.65,78288.6933,0.0,-0.86153,9e-05,18.00774]
[1777712549888,29.65,78288.48,0.0,-0.86159,9e-05,18.00301]
[1777712554924,29.65,78288.5733,0.0,-0.86163,9e-05,17.99738]
[1777712559959,29.64,78288.7,0.0,-0.86165,9e-05,17.99556]
[1777712564994,29.64,78293.1233,0.0,-0.86128,9e-05,18.02935]
[1777712570774,29.63,78291.8933,0.0,-0.86143,9e-05,18.01607]
[1777712575779,29.63,78291.9267,0.0,-0.86146,9e-05,18.01338]
[1777712581785,29.63,78291.5367,0.0,-0.86153,9e-05,18.00663]
[1777712586790,29.62,78292.0133,0.0,-0.86152,9e-05,18.00771]
[1777712591795,29.62,78291.91,0.0,-0.86157,9e-05,18.00398]
[1777712597801,29.61,78291.8467,0.0,-0.86161,9e-05,18.00004]
[1777712603260,29.61,78292.1233,0.0,-0.86162,9e-05,17.99898]
[1777712608812,29.6,78291.42,0.0,-0.86172,9e-05,17.99036]
[1777712614818,29.6,78291.72,0.0,-0.86175,9e-05,17.9861]
[1777712619823,29.6,78291.5833,0.0,-0.86179,9e-05,17.98227]
[1777712624828,29.59,78291.67,0.0,-0.86181,9e-05,17.98034]
[1777712629833,29.59,78291.79,0.0,-0.86183,9e-05,17.9787]
[1777712635484,29.59,78291.8767,0.0,-0.86186,9e-05,17.97625]
[1777712640519,29.58,78292.33,0.0,-0.86185,9e-05,17.97742]
[1777712647568,29.58,78292.2533,0.0,-0.8619,9e-05,17.97317]
[1777712652603,29.57,78292.0467,0.0,-0.86194,9e-05,17.9689]
[1777712657638,29.57,78291.7633,0.0,-0.862,9e-05,17.96403]
[1777712662866,29.57,78289.1967,0.0,-0.86226,9e-05,17.94024]
[1777712668714,29.56,78289.3833,0.0,-0.86227,9e-05,17.93903]
[1777712673750,29.56,78289.8367,0.0,-0.86228,9e-05,17.937]
[1777712678882,29.56,78289.66,0.0,-0.86232,9e-05,17.93326]
[1777712684888,29.55,78286.8667,0.0,-0.86261,9e-05,17.90729]
[1777712690894,29.55,78286.1867,0.0,-0.8627,9e-05,17.89917]
[1777712695900,29.55,78286.2533,0.0,-0.86271,9e-05,17.89771]
[1777712700905,29.54,78285.24,0.0,-0.86283,9e-05,17.88729]
[1777712705975,29.54,78285.75,0.0,-0.86281,9e-05,17.88923]
[1777712711010,29.54,78285.81,0.0,-0.86282,9e-05,17.88781]
[1777712717052,29.54,78285.6833,0.0,-0.86286,9e-05,17.88448]
[1777712722087,29.53,78286.7167,0.0,-0.86279,9e-05,17.8912]
[1777712727122,29.53,78286.6567,0.0,-0.86281,9e-05,17.88879]
[1777712733939,29.53,78286.7967,0.0,-0.86285,9e-05,17.88418]
[1777712739945,29.52,78288.3667,0.0,-0.86273,9e-05,17.895]
[1777712745248,29.52,78288.56,0.0,-0.86274,9e-05,17.8943]
[1777712750957,29.52,78288.3033,0.0,-0.86278,9e-05,17.89081]
[1777712756963,29.52,78288.5667,0.0,-0.86277,9e-05,17.89156]
[1777712762969,29.52,78288.3667,0.0,-0.8628,9e-05,17.88836]
[1777712768975,29.51,78288.12,0.0,-0.86285,9e-05,17.88464]
[1777712771826,29.51,78288.2167,0.0,-0.86284,9e-05,17.88495]
[1777712771928,29.51,78288.2167,0.0,-0.86285,9e-05,17.88471]
[1777712777984,29.51,78288.25,0.0,-0.86286,9e-05,17.88352]
[1777712783514,29.51,78288.1767,0.0,-0.86288,9e-05,17.88135]
[1777712788549,29.51,78288.2233,0.0,-0.86289,9e-05,17.88054]
[1777712794590,29.5,78288.8133,0.0,-0.86288,9e-05,17.88054]
[1777712799626,29.5,78288.23,0.0,-0.86294,9e-05,17.87444]
[1777712804661,29.5,78288.0567,0.0,-0.86298,9e-05,17.87144]
[1777712805825,29.5,78288.0567,0.0,-0.86298,9e-05,17.87144]
[1777712805927,29.5,78288.0567,0.0,-0.86298,9e-05,17.87112]
[1777712811017,29.5,78288.06,0.0,-0.863,9e-05,17.86952]
[1777712813825,29.5,78288.1267,0.0,-0.863,9e-05,17.86943]
[1777712813926,29.5,78288.1267,0.0,-0.863,9e-05,17.86911]
[1777712819766,29.49,78287.69,0.0,-0.86306,9e-05,17.86358]
[1777712824801,29.49,78287.3567,0.0,-0.86311,9e-05,17.85942]
[1777712829836,29.49,78287.71,0.0,-0.86309,9e-05,17.86101]
[1777712834871,29.49,78287.5567,0.0,-0.86312,9e-05,17.85816]
[1777712835828,29.49,78287.5567,0.0,-0.86312,9e-05,17.85816]
[1777712835929,29.49,78287.5567,0.0,-0.86313,9e-05,17.85779]
[1777712842050,29.49,78287.43,0.0,-0.86316,9e-05,17.85451]
[1777712847962,29.48,78287.72,0.0,-0.86316,9e-05,17.85537]
[1777712852997,29.48,78287.7033,0.0,-0.86319,9e-05,17.85069]
[1777712858066,29.48,78287.31,0.0,-0.86324,9e-05,17.8464]
[1777712863066,29.48,78287.2267,0.0,-0.86326,9e-05,17.84472]
[1777712868076,29.48,78287.0167,0.0,-0.86329,9e-05,17.842]
[1777712873137,29.48,78286.9067,0.0,-0.86331,9e-05,17.83994]
[1777712878172,29.48,78286.23,0.0,-0.86338,9e-05,17.8333]
[1777712882201,29.47,78290.98,0.0,-0.86296,9e-05,17.87196]
[1777712887235,29.47,78290.7,0.0,-0.863,9e-05,17.86824]
[1777712894284,29.47,78290.17,0.0,-0.86307,9e-05,17.86194]
[1777712900328,29.47,78289.3467,0.0,-0.86316,9e-05,17.85351]
[1777712907115,29.47,78289.3067,0.0,-0.86318,9e-05,17.85166]
[1777712912411,29.46,78288.77,0.0,-0.86327,9e-05,17.84217]
[1777712917446,29.46,78289.01,0.0,-0.86326,9e-05,17.84283]
[1777712922481,29.46,78288.1633,0.0,-0.86336,9e-05,17.83443]
[1777712928136,29.46,78288.1567,0.0,-0.86337,9e-05,17.83308]
[1777712933558,29.46,78288.4233,0.0,-0.86336,9e-05,17.83377]
[1777712938593,29.45,78287.16,0.0,-0.86349,9e-05,17.82196]
[1777712943628,29.45,78286.9067,0.0,-0.86353,9e-05,17.81867]
[1777712948663,29.45,78287.2233,0.0,-0.86351,9e-05,17.82014]
[1777712953698,29.45,78287.5033,0.0,-0.8635,9e-05,17.8213]
[1777712958733,29.45,78287.7467,0.0,-0.86349,9e-05,17.82214]
[1777712963767,29.45,78287.9467,0.0,-0.86349,9e-05,17.82263]
[1777712968803,29.44,78287.97,0.0,-0.8635,9e-05,17.82164]
[1777712974182,29.44,78288.1233,0.0,-0.86352,9e-05,17.81826]
[1777712979882,29.44,78287.9567,0.0,-0.86355,9e-05,17.8155]
[1777712984917,29.44,78288.07,0.0,-0.86355,9e-05,17.81532]
[1777712989952,29.44,78288.0467,0.0,-0.86357,9e-05,17.81401]
[1777712994987,29.44,78288.1933,0.0,-0.86357,9e-05,17.81412]
[1777713000023,29.44,78288.2033,0.0,-0.86358,9e-05,17.8131]
[1777713005058,29.43,78288.0067,0.0,-0.86361,9e-05,17.81036]
[1777713012153,29.43,78288.2167,0.0,-0.86361,9e-05,17.81061]
[1777713017188,29.43,78288.2567,0.0,-0.86361,9e-05,17.80987]
[1777713022224,29.43,78288.1633,0.0,-0.86363,9e-05,17.80803]
[1777713032241,29.43,78288.1467,0.0,-0.86368,9e-05,17.80232]
[1777713033242,29.43,78295.43,0.0,-0.86302,9e-05,17.86305]
[1777713038336,29.42,78299.7133,0.0,-0.86265,9e-05,17.89697]
[1777713044253,29.42,78298.9067,0.0,-0.86274,9e-05,17.88861]
[1777713049413,29.42,78298.64,0.0,-0.86279,9e-05,17.88451]
[1777713054448,29.42,78295.3133,0.0,-0.86311,9e-05,17.85521]
[1777713059483,29.42,78294.9767,0.0,-0.86315,9e-05,17.85107]
[1777713064518,29.41,78293.3633,0.0,-0.86331,9e-05,17.83632]
[1777713070278,29.41,78292.34,0.0,-0.86342,9e-05,17.82658]
[1777713075595,29.41,78290.7167,0.0,-0.86358,9e-05,17.81169]
[1777713080288,29.41,78285.2933,0.0,-0.86408,9e-05,17.76562]
[1777713085293,29.41,78285.9733,0.0,-0.86403,9e-05,17.77058]
[1777713090298,29.41,78286.0267,0.0,-0.86403,9e-05,17.77027]
[1777713095303,29.41,78284.5867,0.0,-0.86419,9e-05,17.75403]
[1777713101309,29.41,78285.31,0.0,-0.86414,9e-05,17.75929]
[1777713106812,29.4,78285.4133,0.0,-0.86414,9e-05,17.75933]
[1777713111847,29.4,78286.2,0.0,-0.86407,9e-05,17.76521]
[1777713116881,29.4,78286.2067,0.0,-0.86408,9e-05,17.76456]
[1777713121917,29.4,78286.2,0.0,-0.86409,9e-05,17.76381]
[1777713126952,29.4,78286.1133,0.0,-0.8641,9e-05,17.76239]
[1777713132993,29.4,78286.84,0.0,-0.86405,9e-05,17.76763]
[1777713138033,29.4,78286.3133,0.0,-0.8641,9e-05,17.76252]
[1777713143351,29.4,78286.2767,0.0,-0.86412,9e-05,17.76147]
[1777713149110,29.4,78286.56,0.0,-0.8641,9e-05,17.76264]
[1777713154145,29.39,78286.8167,0.0,-0.86411,9e-05,17.7603]
[1777713160188,29.39,78286.8133,0.0,-0.86414,9e-05,17.75812]
[1777713166230,29.39,78286.8267,0.0,-0.86416,9e-05,17.7559]
[1777713171265,29.39,78286.74,0.0,-0.86419,9e-05,17.75327]
[1777713176301,29.38,78286.1633,0.0,-0.86426,9e-05,17.74657]
[1777713181336,29.38,78286.4333,0.0,-0.86426,9e-05,17.74698]
[1777713186371,29.38,78286.4967,0.0,-0.86427,9e-05,17.74568]
[1777713191399,29.38,78286.66,0.0,-0.86428,9e-05,17.74522]
[1777713197404,29.37,78286.3667,0.0,-0.86433,9e-05,17.7406]
[1777713202484,29.37,78286.3333,0.0,-0.86436,9e-05,17.73819]
[1777713207519,29.37,78286.5267,0.0,-0.86436,9e-05,17.73805]
[1777713213420,29.37,78286.5933,0.0,-0.86439,9e-05,17.73337]
[1777713219426,29.36,78286.5667,0.0,-0.86442,9e-05,17.73109]
[1777713227659,29.36,78286.7033,0.0,-0.86444,9e-05,17.72919]
[1777713232693,29.36,78284.7967,0.0,-0.86463,9e-05,17.71157]
[1777713237729,29.35,78285.04,0.0,-0.86463,9e-05,17.71205]
[1777713243451,29.35,78284.6267,0.0,-0.86468,9e-05,17.70704]
[1777713249457,29.35,78286.1233,0.0,-0.86457,9e-05,17.71776]
[1777713254462,29.35,78285.8933,0.0,-0.86461,9e-05,17.71427]
[1777713259828,29.35,78285.46,0.0,-0.86466,9e-05,17.7094]
[1777713259885,29.35,78285.46,0.0,-0.86467,9e-05,17.70879]
[1777713264921,29.34,78285.49,0.0,-0.86468,9e-05,17.70754]
[1777713267830,29.34,78285.4567,0.0,-0.86469,9e-05,17.70696]
[1777713267930,29.34,78285.4567,0.0,-0.86469,9e-05,17.70637]
[1777713272977,29.34,78285.6933,0.0,-0.86471,9e-05,17.70337]
[1777713278013,29.34,78285.36,0.0,-0.86476,9e-05,17.69913]
[1777713285062,29.34,78285.1067,0.0,-0.8648,9e-05,17.69504]
[1777713290498,29.33,78285.4367,0.0,-0.86479,9e-05,17.69639]
[1777713296153,29.33,78285.7267,0.0,-0.86478,9e-05,17.69707]
[1777713300181,29.33,78293.18,0.0,-0.86412,9e-05,17.75834]
[1777713302195,29.33,78295.3967,0.0,-0.86392,9e-05,17.77605]
[1777713303202,29.33,78307.7333,0.0,-0.8628,9e-05,17.87921]
[1777713307826,29.33,78305.9167,0.0,-0.86299,9e-05,17.8619]
[1777713311826,29.32,78305.1167,0.0,-0.86308,9e-05,17.85348]
[1777713318310,29.32,78301.8133,0.0,-0.86341,9e-05,17.82343]
[1777713321829,29.32,78300.8567,0.0,-0.86351,9e-05,17.81448]
[1777713327374,29.32,78299.51,0.0,-0.86365,9e-05,17.80142]
[1777713332411,29.31,78298.3133,0.0,-0.8638,9e-05,17.7865]
[1777713338546,29.31,78297.1633,0.0,-0.86392,9e-05,17.77531]
[1777713339830,29.31,78297.1633,0.0,-0.86392,9e-05,17.77506]
[1777713345553,29.31,78296.64,0.0,-0.86399,9e-05,17.76921]
[1777713352552,29.31,78295.68,0.0,-0.86409,9e-05,17.75955]
[1777713355563,29.31,78302.75,0.0,-0.86345,9e-05,17.81823]
[1777713360569,29.31,78300.0333,0.0,-0.86372,9e-05,17.79398]
[1777713365644,29.3,78294.1,0.0,-0.86427,9e-05,17.74272]
[1777713370682,29.3,78293.8767,0.0,-0.86431,9e-05,17.73986]
[1777713375719,29.3,78293.41,0.0,-0.86436,9e-05,17.73498]
[1777713380754,29.3,78293.5567,0.0,-0.86436,9e-05,17.73468]
[1777713381830,29.3,78293.5567,0.0,-0.86436,9e-05,17.73468]
[1777713387803,29.29,78293.5067,0.0,-0.8644,9e-05,17.73095]
[1777713392838,29.29,78293.95,0.0,-0.86441,9e-05,17.72881]
[1777713395832,29.29,78293.7733,0.0,-0.86444,9e-05,17.7264]
[1777713400894,29.29,78293.6733,0.0,-0.86448,9e-05,17.7228]
[1777713408950,29.28,78293.5033,0.0,-0.86453,9e-05,17.71777]
[1777713414992,29.28,78293.4467,0.0,-0.86457,9e-05,17.71463]
[1777713415829,29.28,78293.4467,0.0,-0.86457,9e-05,17.71463]
[1777713421034,29.27,78293.6733,0.0,-0.86458,9e-05,17.7139]
[1777713423831,29.27,78293.5,0.0,-0.8646,9e-05,17.71157]
[1777713429090,29.27,78293.3867,0.0,-0.86464,9e-05,17.70802]
[1777713436138,29.27,78293.37,0.0,-0.86468,9e-05,17.70491]
[1777713442181,29.26,78294.01,0.0,-0.86465,9e-05,17.70773]
[1777713449233,29.26,78293.86,0.0,-0.86471,9e-05,17.70177]
[1777713454269,29.25,78294.1267,0.0,-0.86476,9e-05,17.69596]
[1777713459304,29.24,78292.8267,0.0,-0.86493,9e-05,17.68057]
[1777713464339,29.24,78292.6433,0.0,-0.865,9e-05,17.67467]
[1777713469374,29.23,78292.4733,0.0,-0.86506,9e-05,17.66892]
[1777713474409,29.23,78292.1733,0.0,-0.86513,9e-05,17.66214]
[1777713479686,29.22,78292.0533,0.0,-0.86519,9e-05,17.65693]
[1777713487500,29.21,78292.1333,0.0,-0.86526,9e-05,17.65095]
[1777713492699,29.21,78292.32,0.0,-0.86529,9e-05,17.64841]
[1777713498577,29.2,78293.3133,0.0,-0.86525,9e-05,17.65184]
[1777713503710,29.2,78293.5033,0.0,-0.86528,9e-05,17.64933]
[1777713509654,29.19,78293.8333,0.0,-0.8653,9e-05,17.64723]
[1777713514688,29.18,78294.0067,0.0,-0.86535,9e-05,17.64116]
[1777713519724,29.18,78294.9333,0.0,-0.86531,9e-05,17.64493]
[1777713525732,29.17,78294.8467,0.0,-0.86538,9e-05,17.63939]
[1777713530737,29.17,78299.0933,0.0,-0.86503,9e-05,17.67116]
[1777713536743,29.16,78298.3533,0.0,-0.86516,9e-05,17.65994]
[1777713541748,29.16,78298.3333,0.0,-0.8652,9e-05,17.6557]
[1777713546913,29.15,78297.91,0.0,-0.8653,9e-05,17.64729]
[1777713553962,29.14,78297.6567,0.0,-0.86538,9e-05,17.63962]
[1777713558997,29.14,78296.9633,0.0,-0.86549,9e-05,17.62991]
[1777713564033,29.13,78296.35,0.0,-0.86558,9e-05,17.62095]
[1777713569079,29.13,78296.0033,0.0,-0.86566,9e-05,17.6143]
[1777713574118,29.12,78295.9267,0.0,-0.86573,9e-05,17.60646]
[1777713579153,29.12,78295.7067,0.0,-0.86579,9e-05,17.60099]
[1777713584188,29.11,78298.2233,0.0,-0.86559,9e-05,17.61945]
[1777713589223,29.11,78298.3967,0.0,-0.8656,9e-05,17.61863]
[1777713594258,29.11,78299.5333,0.0,-0.86552,9e-05,17.62591]
[1777713599293,29.1,78299.2467,0.0,-0.86557,9e-05,17.62118]
[1777713601834,29.1,78299.2233,0.0,-0.86558,9e-05,17.62053]
[1777713611377,29.09,78300.3367,0.0,-0.86558,9e-05,17.6208]
[1777713616412,29.09,78300.9133,0.0,-0.86555,9e-05,17.6234]
[1777713621858,29.09,78301.8333,0.0,-0.86549,9e-05,17.62888]
[1777713627490,29.08,78302.59,0.0,-0.86545,9e-05,17.63248]
[1777713632525,29.08,78303.3567,0.0,-0.86543,9e-05,17.63313]
[1777713637560,29.08,78303.2133,0.0,-0.86547,9e-05,17.6296]
[1777713642595,29.07,78302.5033,0.0,-0.86556,9e-05,17.62131]
[1777713647630,29.07,78302.9133,0.0,-0.86555,9e-05,17.62252]
[1777713652665,29.07,78303.25,0.0,-0.86554,9e-05,17.62311]
[1777713657700,29.06,78303.46,0.0,-0.86555,9e-05,17.62259]
[1777713659714,29.06,78310.3033,0.0,-0.86493,9e-05,17.67943]
[1777713664751,29.06,78313.5233,0.0,-0.86467,9e-05,17.70389]
[1777713669907,29.06,78312.4233,0.0,-0.8648,9e-05,17.69181]
[1777713674912,29.05,78312.0267,0.0,-0.86487,9e-05,17.68575]
[1777713680863,29.05,78308.24,0.0,-0.86525,9e-05,17.65063]
[1777713686905,29.04,78308.1733,0.0,-0.86529,9e-05,17.6472]
[1777713691827,29.04,78308.43,0.0,-0.86529,9e-05,17.64748]
[1777713691927,29.04,78308.43,0.0,-0.86531,9e-05,17.64349]
[1777713696976,29.04,78307.8167,0.0,-0.8654,9e-05,17.63553]
[1777713702011,29.03,78307.2467,0.0,-0.86548,9e-05,17.62845]
[1777713707946,29.03,78305.94,0.0,-0.86562,9e-05,17.61522]
[1777713713952,29.03,78305.8567,0.0,-0.86566,9e-05,17.61198]
[1777713718957,29.03,78305.87,0.0,-0.86568,9e-05,17.61001]
[1777713724166,29.02,78306.28,0.0,-0.86567,9e-05,17.61099]
[1777713730208,29.02,78305.8467,0.0,-0.86574,9e-05,17.60487]
[1777713735243,29.02,78305.6567,0.0,-0.86578,9e-05,17.60126]
[1777713740979,29.01,78305.7667,0.0,-0.86579,9e-05,17.6002]
[1777713746320,29.01,78305.7967,0.0,-0.86581,9e-05,17.59809]
[1777713752362,29.01,78305.8933,0.0,-0.86585,9e-05,17.59306]
[1777713757397,29.0,78305.8767,0.0,-0.86587,9e-05,17.591]
[1777713762432,29.0,78301.7933,0.0,-0.86626,9e-05,17.5547]
[1777713763832,29.0,78301.7933,0.0,-0.86626,9e-05,17.5547]
[1777713763931,29.0,78301.7933,0.0,-0.86627,9e-05,17.55447]
[1777713765003,29.0,78293.63,0.0,-0.86701,9e-05,17.48512]
[1777713771009,29.0,78292.54,0.0,-0.86713,9e-05,17.47462]
[1777713776530,29.0,78293.59,0.0,-0.86705,9e-05,17.48227]
[1777713781565,29.0,78292.8333,0.0,-0.86713,9e-05,17.47483]
[1777713786600,29.0,78293.0567,0.0,-0.86712,9e-05,17.47573]
[1777713791635,28.99,78290.8233,0.0,-0.86733,9e-05,17.45594]
[1777713796670,28.99,78291.0433,0.0,-0.86732,9e-05,17.45692]
[1777713802042,28.99,78290.9633,0.0,-0.86734,9e-05,17.45536]
[1777713807047,28.99,78291.5033,0.0,-0.8673,9e-05,17.45905]
[1777713813053,28.99,78291.8233,0.0,-0.8673,9e-05,17.45719]
[1777713819059,28.99,78292.35,0.0,-0.86727,9e-05,17.46057]
[1777713825065,28.99,78292.5667,0.0,-0.86726,9e-05,17.46131]
[1777713830917,28.99,78292.6367,0.0,-0.86726,9e-05,17.46081]
[1777713836958,28.98,78292.5633,0.0,-0.86728,9e-05,17.45911]
[1777713841994,28.98,78292.6767,0.0,-0.86728,9e-05,17.45918]
[1777713848036,28.98,78292.6167,0.0,-0.86732,9e-05,17.45605]
[1777713853071,28.98,78293.1467,0.0,-0.86729,9e-05,17.45822]
[1777713858098,28.97,78294.37,0.0,-0.86721,9e-05,17.46625]
[1777713864104,28.97,78294.34,0.0,-0.86724,9e-05,17.46317]
[1777713870110,28.97,78294.14,0.0,-0.86729,9e-05,17.45871]
[1777713875230,28.96,78294.2533,0.0,-0.86733,9e-05,17.45343]
[1777713881123,28.96,78295.1533,0.0,-0.86728,9e-05,17.45863]
[1777713887129,28.96,78295.32,0.0,-0.86729,9e-05,17.45731]
[1777713893135,28.95,78296.48,0.0,-0.86722,9e-05,17.46438]
[1777713898140,28.95,78296.45,0.0,-0.86724,9e-05,17.46181]
[1777713904146,28.95,78296.28,0.0,-0.86729,9e-05,17.45764]
[1777713909151,28.94,78296.0767,0.0,-0.86733,9e-05,17.45368]
[1777713909830,28.94,78296.0767,0.0,-0.86733,9e-05,17.45368]
[1777713909931,28.94,78296.0767,0.0,-0.86734,9e-05,17.45323]
[1777713911832,28.94,78296.0767,0.0,-0.86734,9e-05,17.45279]
[1777713911933,28.94,78296.0767,0.0,-0.86735,9e-05,17.45235]
[1777713917162,28.94,78296.09,0.0,-0.86737,9e-05,17.45026]
[1777713923168,28.94,78295.5933,0.0,-0.86745,9e-05,17.44345]
[1777713928606,28.93,78295.5333,0.0,-0.86748,9e-05,17.4404]
[1777713933826,28.93,78295.67,0.0,-0.86751,9e-05,17.43638]
[1777713933927,28.93,78295.67,0.0,-0.86751,9e-05,17.43597]
[1777713939685,28.93,78295.7833,0.0,-0.86753,9e-05,17.43445]
[1777713944741,28.92,78295.6833,0.0,-0.86757,9e-05,17.43097]
[1777713949776,28.92,78295.83,0.0,-0.86758,9e-05,17.43019]
[1777713954812,28.92,78295.6067,0.0,-0.86762,9e-05,17.42602]
[1777713959846,28.91,78295.2767,0.0,-0.86767,9e-05,17.42126]
[1777713964881,28.91,78293.8,0.0,-0.86783,9e-05,17.40689]
[1777713969916,28.91,78290.2667,0.0,-0.86817,9e-05,17.37533]
[1777713971833,28.91,78290.5367,0.0,-0.86814,9e-05,17.3773]
[1777713971933,28.91,78290.5367,0.0,-0.86815,9e-05,17.37699]
[1777713977238,28.91,78289.3967,0.0,-0.86827,9e-05,17.36574]
[1777713983007,28.9,78289.4067,0.0,-0.86829,9e-05,17.36369]
[1777713988249,28.9,78289.65,0.0,-0.86829,9e-05,17.36399]
[1777713993254,28.9,78290.2767,0.0,-0.86828,9e-05,17.36373]
[1777713998259,28.9,78290.23,0.0,-0.8683,9e-05,17.3616]
[1777714004154,28.89,78290.2767,0.0,-0.86832,9e-05,17.35991]
[1777714009189,28.89,78289.64,0.0,-0.86839,9e-05,17.35285]
[1777714014280,28.89,78289.0733,0.0,-0.86846,9e-05,17.3464]
[1777714020266,28.89,78288.7467,0.0,-0.86851,9e-05,17.34173]
[1777714025301,28.89,78288.94,0.0,-0.86852,9e-05,17.34148]
[1777714031297,28.88,78289.3333,0.0,-0.8685,9e-05,17.34323]
[1777714036378,28.88,78289.5133,0.0,-0.8685,9e-05,17.34286]
[1777714041412,28.88,78290.55,0.0,-0.86843,9e-05,17.35004]
[1777714046448,28.88,78290.2633,0.0,-0.86847,9e-05,17.34601]
[1777714051483,28.87,78290.29,0.0,-0.86851,9e-05,17.34116]
[1777714057525,28.87,78289.9733,0.0,-0.86856,9e-05,17.33664]
[1777714063331,28.87,78289.7667,0.0,-0.8686,9e-05,17.33308]
[1777714070616,28.87,78289.7267,0.0,-0.86862,9e-05,17.33038]
[1777714076344,28.86,78291.97,0.0,-0.86844,9e-05,17.34759]
[1777714081694,28.86,78292.0033,0.0,-0.86846,9e-05,17.34629]
[1777714086730,28.86,78291.3733,0.0,-0.86853,9e-05,17.33941]
[1777714092360,28.86,78291.34,0.0,-0.86855,9e-05,17.33761]
[1777714097806,28.86,78291.3167,0.0,-0.86857,9e-05,17.33559]
[1777714102840,28.85,78293.6567,0.0,-0.86838,9e-05,17.35383]
[1777714108375,28.85,78293.7833,0.0,-0.86839,9e-05,17.35299]
[1777714114381,28.85,78292.9967,0.0,-0.8685,9e-05,17.34095]
[1777714119386,28.85,78292.7233,0.0,-0.86854,9e-05,17.33743]
[1777714123833,28.85,78292.44,0.0,-0.86858,9e-05,17.33385]
[1777714123989,28.85,78292.44,0.0,-0.86858,9e-05,17.33356]
[1777714129396,28.84,78288.86,0.0,-0.86892,9e-05,17.30156]
[1777714135402,28.84,78288.5933,0.0,-0.86896,9e-05,17.2979]
[1777714140407,28.84,78288.4967,0.0,-0.86898,9e-05,17.29592]
[1777714145412,28.84,78288.5967,0.0,-0.86899,9e-05,17.29561]
[1777714150417,28.84,78288.07,0.0,-0.86905,9e-05,17.29001]
[1777714156423,28.84,78288.2367,0.0,-0.86904,9e-05,17.29033]
[1777714157835,28.84,78288.2367,0.0,-0.86904,9e-05,17.29033]
[1777714157934,28.84,78288.2367,0.0,-0.86905,9e-05,17.28989]
[1777714163430,28.83,78285.7433,0.0,-0.86929,9e-05,17.26747]
[1777714169437,28.83,78285.64,0.0,-0.86931,9e-05,17.26548]
[1777714175444,28.83,78285.64,0.0,-0.86934,9e-05,17.26091]
[1777714180449,28.83,78286.0267,0.0,-0.86932,9e-05,17.2633]
[1777714185454,28.83,78286.51,0.0,-0.86928,9e-05,17.2665]
[1777714190459,28.83,78286.36,0.0,-0.86931,9e-05,17.26432]
[1777714195464,28.83,78286.38,0.0,-0.86932,9e-05,17.26359]
[1777714200469,28.83,78286.35,0.0,-0.86933,9e-05,17.26263]
[1777714205579,28.82,78286.36,0.0,-0.86934,9e-05,17.26166]
[1777714206587,28.82,78286.28,0.0,-0.86934,9e-05,17.26099]
[1777714207594,28.82,78271.7,0.0,-0.87066,9e-05,17.13698]
[1777714208891,28.82,78271.7,0.0,-0.87066,9e-05,17.13698]
[1777714209046,28.82,78271.7,0.0,-0.87066,9e-05,17.13698]
[1777714209136,28.82,78271.7,0.0,-0.87066,9e-05,17.13692]
[1777714209608,28.82,78236.2333,0.0,-0.87383,9e-05,16.83687]
[1777714210615,28.82,78225.39,0.0,-0.87478,9e-05,16.74564]
[1777714211622,28.82,78209.0733,0.0,-0.87621,9e-05,16.60848]
[1777714213832,28.82,78207.6267,0.0,-0.87633,9e-05,16.59655]
[1777714213923,28.82,78207.6267,0.0,-0.87633,9e-05,16.59668]
[1777714214643,28.82,78219.8733,0.0,-0.87526,9e-05,16.6999]
[1777714220047,28.83,78221.5633,0.0,-0.8751,9e-05,16.71453]
[1777714225720,28.83,78224.39,0.0,-0.87485,9e-05,16.73894]
[1777714230755,28.83,78221.05,0.0,-0.87514,9e-05,16.71133]
[1777714235790,28.83,78222.42,0.0,-0.87503,9e-05,16.71993]
[1777714240825,28.83,78222.2267,0.0,-0.87505,9e-05,16.71877]
[1777714246514,28.83,78226.0167,0.0,-0.87471,9e-05,16.75114]
[1777714251519,28.83,78226.89,0.0,-0.87463,9e-05,16.75876]
[1777714256937,28.83,78229.5333,0.0,-0.87439,9e-05,16.78118]
[1777714261972,28.83,78230.2267,0.0,-0.87433,9e-05,16.78708]
[1777714267007,28.83,78230.9633,0.0,-0.87427,9e-05,16.79329]
[1777714272042,28.83,78230.9967,0.0,-0.87426,9e-05,16.79358]
[1777714277077,28.83,78234.8367,0.0,-0.87393,9e-05,16.82586]
[1777714282112,28.83,78234.7967,0.0,-0.87393,9e-05,16.8253]
[1777714287146,28.83,78234.9533,0.0,-0.87392,9e-05,16.8264]
[1777714290558,28.83,78240.2,0.0,-0.87346,9e-05,16.8703]
[1777714295832,28.83,78241.22,0.0,-0.8734,9e-05,16.87496]
[1777714300238,28.83,78247.3,0.0,-0.87287,9e-05,16.92553]
[1777714305273,28.83,78244.94,0.0,-0.87308,9e-05,16.90482]
[1777714310308,28.82,78242.44,0.0,-0.87331,9e-05,16.88307]
[1777714313581,28.82,78251.4433,0.0,-0.87252,9e-05,16.95863]
[1777714318586,28.82,78253.2567,0.0,-0.87236,9e-05,16.97403]
[1777714322392,28.82,78247.5733,0.0,-0.87286,9e-05,16.92627]
[1777714327427,28.82,78246.33,0.0,-0.87296,9e-05,16.91635]
[1777714332600,28.83,78245.35,0.0,-0.87304,9e-05,16.90888]
[1777714337605,28.83,78246.49,0.0,-0.87293,9e-05,16.91897]
[1777714342610,28.83,78243.0867,0.0,-0.87323,9e-05,16.89095]
[1777714347615,28.83,78242.9767,0.0,-0.87323,9e-05,16.89083]
[1777714353609,28.83,78243.2133,0.0,-0.87322,9e-05,16.89013]
[1777714358627,28.83,78239.3967,0.0,-0.87355,9e-05,16.85879]
[1777714363678,28.83,78239.4967,0.0,-0.87353,9e-05,16.86087]
[1777714369722,28.83,78240.1867,0.0,-0.87345,9e-05,16.86785]
[1777714375646,28.84,78239.6567,0.0,-0.87349,9e-05,16.86455]
[1777714383654,28.84,78239.82,0.0,-0.87346,9e-05,16.86746]
[1777714388659,28.84,78239.8267,0.0,-0.87345,9e-05,16.86846]
[1777714393892,28.84,78241.1067,0.0,-0.87332,9e-05,16.88017]
[1777714399674,28.84,78241.2,0.0,-0.8733,9e-05,16.88196]
[1777714404678,28.84,78240.7567,0.0,-0.87333,9e-05,16.87907]
[1777714409683,28.84,78240.7633,0.0,-0.87333,9e-05,16.87997]
[1777714414688,28.84,78239.6467,0.0,-0.87344,9e-05,16.86793]
[1777714419694,28.85,78239.6267,0.0,-0.87343,9e-05,16.86869]
[1777714425700,28.85,78239.5533,0.0,-0.87342,9e-05,16.86917]
[1777714430705,28.85,78240.1567,0.0,-0.87336,9e-05,16.87513]
[1777714437712,28.85,78240.0733,0.0,-0.87335,9e-05,16.87564]
[1777714442717,28.85,78242.0167,0.0,-0.87319,9e-05,16.89138]
[1777714447722,28.85,78245.5733,0.0,-0.87288,9e-05,16.9206]
[1777714452727,28.85,78247.81,0.0,-0.87269,9e-05,16.93851]
[1777714458347,28.85,78249.8633,0.0,-0.87252,9e-05,16.95545]
[1777714459737,28.85,78255.45,0.0,-0.87202,9e-05,17.00285]
[1777714463741,28.85,78262.7733,0.0,-0.87136,9e-05,17.06495]
[1777714466744,28.85,78275.8733,0.0,-0.87019,9e-05,17.17562]
[1777714470748,28.84,78283.84,0.0,-0.86947,9e-05,17.24238]
[1777714473750,28.84,78289.9233,0.0,-0.86895,9e-05,17.28966]
[1777714475826,28.84,78291.24,0.0,-0.86884,9e-05,17.3002]
[1777714476468,28.84,78291.24,0.0,-0.86884,9e-05,17.3002]
[1777714481760,28.84,78295.6633,0.0,-0.86846,9e-05,17.33567]
[1777714486765,28.84,78296.0533,0.0,-0.86844,9e-05,17.33745]
[1777714490769,28.84,78290.3733,0.0,-0.86897,9e-05,17.2881]
[1777714495774,28.83,78291.5633,0.0,-0.86888,9e-05,17.29699]
[1777714501644,28.83,78291.5333,0.0,-0.86889,9e-05,17.29554]
[1777714506785,28.83,78294.0067,0.0,-0.86869,9e-05,17.31497]
[1777714512721,28.83,78293.52,0.0,-0.86875,9e-05,17.30956]
[1777714517796,28.83,78292.1633,0.0,-0.86888,9e-05,17.29657]
[1777714522801,28.83,78293.3733,0.0,-0.86879,9e-05,17.30565]
[1777714527806,28.82,78293.0467,0.0,-0.86883,9e-05,17.30167]
[1777714530810,28.82,78298.3167,0.0,-0.86835,9e-05,17.34623]
[1777714536816,28.82,78299.94,0.0,-0.86823,9e-05,17.35667]
[1777714542822,28.82,78299.9767,0.0,-0.86822,9e-05,17.35709]
[1777714548828,28.82,78298.82,0.0,-0.86832,9e-05,17.34743]
[1777714553833,28.83,78298.7,0.0,-0.86833,9e-05,17.34662]
[1777714559839,28.83,78297.7833,0.0,-0.86841,9e-05,17.33908]
[1777714565085,28.83,78297.89,0.0,-0.8684,9e-05,17.34021]
[1777714570850,28.83,78300.01,0.0,-0.86821,9e-05,17.35841]
[1777714578857,28.83,78298.5033,0.0,-0.86834,9e-05,17.34578]
[1777714584863,28.83,78301.3333,0.0,-0.86808,9e-05,17.36996]
[1777714589871,28.83,78301.74,0.0,-0.86805,9e-05,17.37339]
[1777714594878,28.83,78306.3567,0.0,-0.86765,9e-05,17.40901]
[1777714599882,28.83,78307.98,0.0,-0.8675,9e-05,17.42245]
[1777714601828,28.83,78308.04,0.0,-0.8675,9e-05,17.42288]
[1777714607890,28.82,78314.09,0.0,-0.86695,9e-05,17.47353]
[1777714610092,28.82,78314.09,0.0,-0.86696,9e-05,17.47335]
[1777714610400,28.82,78314.09,0.0,-0.86696,9e-05,17.47312]
[1777714611407,28.82,78319.7167,0.0,-0.86648,9e-05,17.51739]
[1777714612895,28.81,78333.28,0.0,-0.86529,9e-05,17.62748]
[1777714617900,28.8,78333.0833,0.0,-0.8654,9e-05,17.61795]
[1777714622905,28.8,78331.0133,0.0,-0.86564,9e-05,17.59545]
[1777714627910,28.79,78331.1533,0.0,-0.86566,9e-05,17.59405]
[1777714632915,28.79,78332.2533,0.0,-0.8656,9e-05,17.5996]
[1777714637920,28.79,78329.9767,0.0,-0.86582,9e-05,17.57968]
[1777714639829,28.79,78329.9767,0.0,-0.86582,9e-05,17.57968]
[1777714640923,28.78,78337.39,0.0,-0.86514,9e-05,17.6419]
[1777714645928,28.78,78344.11,0.0,-0.86458,9e-05,17.69389]
[1777714650933,28.77,78343.5067,0.0,-0.8647,9e-05,17.68306]
[1777714656939,28.76,78344.1267,0.0,-0.86473,9e-05,17.67853]
[1777714662945,28.75,78346.3033,0.0,-0.8646,9e-05,17.69091]
[1777714667950,28.75,78341.85,0.0,-0.86506,9e-05,17.64885]
[1777714670953,28.75,78334.81,0.0,-0.86571,9e-05,17.58866]
[1777714676959,28.75,78331.2467,0.0,-0.86604,9e-05,17.55853]
[1777714680963,28.75,78325.6433,0.0,-0.86655,9e-05,17.51106]
[1777714686934,28.75,78326.2967,0.0,-0.86648,9e-05,17.51726]
[1777714691974,28.75,78326.2367,0.0,-0.86648,9e-05,17.51751]
[1777714696979,28.75,78326.5367,0.0,-0.86645,9e-05,17.52067]
[1777714701983,28.75,78326.66,0.0,-0.86643,9e-05,17.52231]
[1777714703829,28.75,78325.2833,0.0,-0.86655,9e-05,17.51068]
[1777714708990,28.75,78325.9967,0.0,-0.86648,9e-05,17.51751]
[1777714713995,28.76,78324.3867,0.0,-0.86664,9e-05,17.50088]
[1777714722179,28.76,78324.9967,0.0,-0.86657,9e-05,17.50719]
[1777714728012,28.76,78326.0,0.0,-0.86647,9e-05,17.51651]
[1777714733017,28.76,78322.9467,0.0,-0.86675,9e-05,17.49112]
[1777714738022,28.76,78323.2233,0.0,-0.86671,9e-05,17.49422]
[1777714743027,28.76,78328.45,0.0,-0.86623,9e-05,17.53949]
[1777714746030,28.76,78335.3633,0.0,-0.86558,9e-05,17.59874]
[1777714747830,28.76,78335.9867,0.0,-0.86553,9e-05,17.60407]
[1777714753037,28.76,78338.04,0.0,-0.86534,9e-05,17.62156]
[1777714758042,28.76,78337.7367,0.0,-0.86537,9e-05,17.61887]
[1777714763047,28.76,78334.17,0.0,-0.8657,9e-05,17.58837]
[1777714767834,28.76,78329.6333,0.0,-0.86611,9e-05,17.54979]
[1777714768052,28.76,78321.29,0.0,-0.86688,9e-05,17.47869]
[1777714774058,28.76,78312.7967,0.0,-0.86767,9e-05,17.40346]
[1777714778062,28.76,78298.2633,0.0,-0.86899,9e-05,17.28083]
[1777714779831,28.76,78298.2633,0.0,-0.86899,9e-05,17.28083]
[1777714779928,28.76,78298.2633,0.0,-0.86898,9e-05,17.28121]
[1777714785619,28.77,78296.14,0.0,-0.86916,9e-05,17.26489]
[1777714787071,28.77,78300.9333,0.0,-0.86872,9e-05,17.30593]
[1777714792076,28.77,78301.1633,0.0,-0.86869,9e-05,17.30845]
[1777714798082,28.77,78287.5633,0.0,-0.86992,9e-05,17.19363]
[1777714801734,28.77,78280.9967,0.0,-0.8705,9e-05,17.13842]
[1777714807093,28.77,78280.3,0.0,-0.87057,9e-05,17.1327]
[1777714812098,28.77,78283.57,0.0,-0.87027,9e-05,17.1605]
[1777714817103,28.77,78285.61,0.0,-0.87009,9e-05,17.17769]
[1777714822881,28.77,78287.51,0.0,-0.86992,9e-05,17.19355]
[1777714828114,28.77,78289.7667,0.0,-0.86972,9e-05,17.21223]
[1777714833119,28.77,78290.4233,0.0,-0.86969,9e-05,17.21385]
[1777714833830,28.77,78290.4233,0.0,-0.86969,9e-05,17.21385]
[1777714834965,28.77,78290.4233,0.0,-0.86969,9e-05,17.21375]
[1777714843131,28.77,78290.8333,0.0,-0.86966,9e-05,17.21658]
[1777714848136,28.77,78291.7933,0.0,-0.86957,9e-05,17.22448]
[1777714853142,28.77,78292.59,0.0,-0.8695,9e-05,17.23094]
[1777714858147,28.77,78293.04,0.0,-0.86947,9e-05,17.23442]
[1777714863152,28.76,78293.54,0.0,-0.86943,9e-05,17.23839]
[1777714868157,28.76,78293.58,0.0,-0.86943,9e-05,17.23828]
[1777714869158,28.76,78284.3967,0.0,-0.87026,9e-05,17.16022]
[1777714874256,28.76,78283.97,0.0,-0.8703,9e-05,17.15656]
[1777714879290,28.76,78284.48,0.0,-0.87025,9e-05,17.16084]
[1777714884326,28.76,78286.5167,0.0,-0.87007,9e-05,17.17828]
[1777714891181,28.76,78287.4867,0.0,-0.87001,9e-05,17.18212]
[1777714896186,28.76,78288.16,0.0,-0.86996,9e-05,17.1872]
[1777714901191,28.76,78288.9267,0.0,-0.86989,9e-05,17.19302]
[1777714906196,28.76,78288.6733,0.0,-0.86992,9e-05,17.19014]
[1777714911201,28.76,78290.0733,0.0,-0.8698,9e-05,17.20145]
[1777714916206,28.76,78290.1067,0.0,-0.86981,9e-05,17.20081]
[1777714921211,28.76,78290.0633,0.0,-0.86982,9e-05,17.19969]
[1777714926216,28.76,78289.8433,0.0,-0.86985,9e-05,17.19708]
[1777714931221,28.76,78290.85,0.0,-0.86977,9e-05,17.20491]
[1777714932222,28.76,78295.5533,0.0,-0.86934,9e-05,17.24473]
[1777714934092,28.76,78296.2267,0.0,-0.86929,9e-05,17.25024]
[1777714939229,28.75,78297.9867,0.0,-0.86914,9e-05,17.26378]
[1777714944234,28.75,78297.5633,0.0,-0.86919,9e-05,17.25903]
[1777714947828,28.75,78296.71,0.0,-0.86928,9e-05,17.25111]
[1777714948241,28.75,78297.1233,0.0,-0.86924,9e-05,17.2544]
[1777714954246,28.75,78297.8867,0.0,-0.86921,9e-05,17.25604]
[1777714959251,28.75,78297.67,0.0,-0.86924,9e-05,17.25309]
[1777714966258,28.75,78296.5033,0.0,-0.86936,9e-05,17.2417]
[1777714973269,28.74,78295.4867,0.0,-0.86947,9e-05,17.23166]
[1777714978274,28.74,78293.7133,0.0,-0.86964,9e-05,17.21567]
[1777714984280,28.74,78294.14,0.0,-0.86962,9e-05,17.21812]
[1777714989286,28.74,78294.07,0.0,-0.86963,9e-05,17.21669]
[1777714994291,28.74,78293.99,0.0,-0.86965,9e-05,17.21519]
[1777714999296,28.74,78294.03,0.0,-0.86965,9e-05,17.21472]
[1777715004300,28.74,78293.86,0.0,-0.86968,9e-05,17.21248]
[1777715009305,28.74,78294.4833,0.0,-0.86963,9e-05,17.217]
[1777715011829,28.74,78294.1567,0.0,-0.86968,9e-05,17.2104]
[1777715012308,28.74,78294.21,0.0,-0.86968,9e-05,17.21069]
[1777715014310,28.73,78301.78,0.0,-0.86903,9e-05,17.27126]
[1777715019315,28.73,78302.2067,0.0,-0.86901,9e-05,17.27369]
[1777715025317,28.72,78300.82,0.0,-0.86921,9e-05,17.25488]
[1777715030326,28.71,78299.93,0.0,-0.86934,9e-05,17.24281]
[1777715035331,28.71,78299.5,0.0,-0.86941,9e-05,17.23661]
[1777715041337,28.71,78298.5367,0.0,-0.86954,9e-05,17.22442]
[1777715046342,28.7,78297.7233,0.0,-0.86964,9e-05,17.21538]
[1777715047834,28.7,78301.0267,0.0,-0.86934,9e-05,17.24337]
[1777715048344,28.7,78304.65,0.0,-0.86901,9e-05,17.27405]
[1777715053348,28.7,78304.2267,0.0,-0.86906,9e-05,17.26933]
[1777715058550,28.7,78303.7633,0.0,-0.86912,9e-05,17.26431]
[1777715065360,28.7,78300.97,0.0,-0.86938,9e-05,17.23914]
[1777715065827,28.7,78300.97,0.0,-0.86938,9e-05,17.23914]
[1777715066361,28.7,78301.0433,0.0,-0.86938,9e-05,17.23959]
[1777715067362,28.7,78294.1967,0.0,-0.87001,9e-05,17.18026]
[1777715072367,28.69,78294.4433,0.0,-0.87006,9e-05,17.17434]
[1777715077372,28.69,78294.8667,0.0,-0.87005,9e-05,17.17526]
[1777715082377,28.69,78294.6,0.0,-0.87008,9e-05,17.17257]
[1777715087382,28.69,78294.9767,0.0,-0.87005,9e-05,17.17537]
[1777715093388,28.69,78295.47,0.0,-0.87001,9e-05,17.17904]
[1777715097391,28.69,78284.9067,0.0,-0.87097,9e-05,17.08882]
[1777715099508,28.69,78283.1967,0.0,-0.87113,9e-05,17.07436]
[1777715099838,28.69,78283.1967,0.0,-0.87113,9e-05,17.07436]
[1777715105399,28.69,78289.1133,0.0,-0.87059,9e-05,17.12496]
[1777715110404,28.69,78289.5733,0.0,-0.87055,9e-05,17.12878]
[1777715116410,28.69,78289.9233,0.0,-0.87052,9e-05,17.13164]
[1777715121415,28.69,78290.5933,0.0,-0.87046,9e-05,17.13719]
[1777715126420,28.68,78291.9067,0.0,-0.87034,9e-05,17.14815]
[1777715131425,28.68,78293.8167,0.0,-0.87019,9e-05,17.16063]
[1777715136434,28.68,78293.9733,0.0,-0.87018,9e-05,17.16165]
[1777715141439,28.68,78296.4133,0.0,-0.86996,9e-05,17.1821]
[1777715146444,28.68,78296.84,0.0,-0.86993,9e-05,17.18526]
[1777715151450,28.68,78298.15,0.0,-0.86982,9e-05,17.19594]
[1777715156455,28.68,78298.64,0.0,-0.86978,9e-05,17.19956]
[1777715161460,28.68,78299.0267,0.0,-0.86975,9e-05,17.20226]
[1777715167307,28.68,78299.0667,0.0,-0.86975,9e-05,17.20201]
[1777715175475,28.68,78299.6267,0.0,-0.86971,9e-05,17.20568]
[1777715180480,28.68,78300.4133,0.0,-0.86965,9e-05,17.21158]
[1777715186444,28.68,78300.5833,0.0,-0.86964,9e-05,17.21238]
[1777715198498,28.67,78300.8333,0.0,-0.86966,9e-05,17.20905]
[1777715203503,28.67,78301.1667,0.0,-0.86964,9e-05,17.21126]
[1777715209509,28.67,78300.9567,0.0,-0.86967,9e-05,17.20872]
[1777715214514,28.67,78300.8467,0.0,-0.86969,9e-05,17.20693]
[1777715219519,28.67,78301.0733,0.0,-0.86967,9e-05,17.20826]
[1777715224524,28.67,78301.02,0.0,-0.86968,9e-05,17.20719]
[1777715229530,28.67,78300.9867,0.0,-0.86969,9e-05,17.20631]
[1777715237538,28.67,78300.8933,0.0,-0.86971,9e-05,17.20457]
[1777715242543,28.67,78300.8133,0.0,-0.86973,9e-05,17.20332]
[1777715252553,28.67,78300.74,0.0,-0.86977,9e-05,17.19807]
[1777715259560,28.66,78300.7667,0.0,-0.86977,9e-05,17.19755]
[1777715265566,28.66,78300.76,0.0,-0.86978,9e-05,17.19686]
[1777715270571,28.66,78301.04,0.0,-0.86976,9e-05,17.19872]
[1777715277578,28.66,78301.23,0.0,-0.86975,9e-05,17.19959]
[1777715282584,28.66,78301.3,0.0,-0.86975,9e-05,17.19932]
[1777715285581,28.66,78301.3167,0.0,-0.86975,9e-05,17.19936]
[1777715285587,28.66,78301.23,0.0,-0.86976,9e-05,17.19841]
[1777715290592,28.66,78302.0467,0.0,-0.8697,9e-05,17.20485]
[1777715296218,28.66,78302.0667,0.0,-0.8697,9e-05,17.20445]
[1777715301604,28.66,78302.6633,0.0,-0.86965,9e-05,17.20885]
[1777715306609,28.66,78302.6467,0.0,-0.86966,9e-05,17.20812]
[1777715311614,28.66,78303.3433,0.0,-0.86963,9e-05,17.20997]
[1777715316619,28.66,78303.5133,0.0,-0.86962,9e-05,17.21083]
[1777715323626,28.66,78302.87,0.0,-0.86969,9e-05,17.2045]
[1777715328631,28.65,78302.93,0.0,-0.86969,9e-05,17.20446]
[1777715338518,28.65,78302.93,0.0,-0.8697,9e-05,17.20347]
[1777715341575,28.65,78302.1267,0.0,-0.86977,9e-05,17.1964]
[1777715353656,28.65,78301.2467,0.0,-0.86987,9e-05,17.1876]
[1777715363666,28.65,78300.7,0.0,-0.86993,9e-05,17.18211]
[1777715371679,28.65,78300.37,0.0,-0.86998,9e-05,17.1752]
[1777715375683,28.65,78294.74,0.0,-0.8705,9e-05,17.12705]
[1777715380688,28.65,78292.0033,0.0,-0.87074,9e-05,17.10388]
[1777715383578,28.65,78292.2433,0.0,-0.87072,9e-05,17.10598]
[1777715383824,28.65,78292.61,0.0,-0.87069,9e-05,17.10913]
[1777715385460,28.65,78292.6633,0.0,-0.87068,9e-05,17.1096]
[1777715385576,28.65,78292.6633,0.0,-0.87068,9e-05,17.1096]
[1777715385677,28.65,78292.6633,0.0,-0.87068,9e-05,17.10962]
[1777715388120,28.65,78292.9333,0.0,-0.87066,9e-05,17.11196]
[1777715388324,28.65,78292.9333,0.0,-0.87066,9e-05,17.11196]
[1777715393701,28.65,78289.9667,0.0,-0.87092,9e-05,17.08695]
[1777715395599,28.65,78290.2333,0.0,-0.8709,9e-05,17.08927]
[1777715395825,28.65,78290.36,0.0,-0.87089,9e-05,17.0904]
[1777715400586,28.65,78290.9667,0.0,-0.87083,9e-05,17.09544]
[1777715400713,28.65,78290.9667,0.0,-0.87083,9e-05,17.09544]
[1777715400831,28.65,78290.9667,0.0,-0.87083,9e-05,17.09544]
[1777715401709,28.65,78297.1967,0.0,-0.87027,9e-05,17.14823]
[1777715407715,28.65,78297.02,0.0,-0.8703,9e-05,17.14557]
[1777715413721,28.65,78296.4867,0.0,-0.87036,9e-05,17.13966]
[1777715418268,28.65,78296.3667,0.0,-0.87038,9e-05,17.1384]
[1777715418327,28.65,78296.3667,0.0,-0.87038,9e-05,17.1384]
[1777715418502,28.65,78296.3667,0.0,-0.87038,9e-05,17.1384]
[1777715418578,28.65,78296.3667,0.0,-0.87038,9e-05,17.1384]
[1777715418603,28.65,78296.3667,0.0,-0.87038,9e-05,17.13771]
[1777715424732,28.64,78295.9867,0.0,-0.87043,9e-05,17.13312]
[1777715429737,28.64,78295.3033,0.0,-0.87051,9e-05,17.126]
[1777715430939,28.64,78295.3033,0.0,-0.87051,9e-05,17.126]
[1777715431079,28.64,78295.3033,0.0,-0.87051,9e-05,17.126]
[1777715441753,28.64,78295.1667,0.0,-0.87057,9e-05,17.11889]
[1777715446758,28.64,78295.1433,0.0,-0.87058,9e-05,17.1177]
[1777715451763,28.64,78295.2933,0.0,-0.87058,9e-05,17.1177]
[1777715452152,28.64,78295.2933,0.0,-0.87058,9e-05,17.1177]
[1777715452325,28.64,78295.2933,0.0,-0.87058,9e-05,17.1177]
[1777715453054,28.64,78295.32,0.0,-0.87058,9e-05,17.11773]
[1777715453078,28.64,78295.32,0.0,-0.87058,9e-05,17.11773]
[1777715453765,28.64,78295.2567,0.0,-0.87059,9e-05,17.117]
[1777715460376,28.63,78295.1,0.0,-0.87062,9e-05,17.1142]
[1777715466717,28.63,78293.92,0.0,-0.87074,9e-05,17.1034]
[1777715466828,28.63,78293.92,0.0,-0.87074,9e-05,17.10305]
[1777715472459,28.63,78292.06,0.0,-0.87092,9e-05,17.08628]
[1777715474530,28.63,78292.4767,0.0,-0.87088,9e-05,17.08953]
[1777715474580,28.63,78292.4767,0.0,-0.87088,9e-05,17.08953]
[1777715475160,28.63,78292.5267,0.0,-0.87088,9e-05,17.08981]
[1777715475326,28.63,78292.5267,0.0,-0.87088,9e-05,17.08981]
[1777715476788,28.63,78292.6267,0.0,-0.87087,9e-05,17.09035]
[1777715481793,28.63,78292.6167,0.0,-0.87088,9e-05,17.0895]
[1777715490802,28.63,78293.0867,0.0,-0.87086,9e-05,17.09213]
[1777715494588,28.63,78293.0667,0.0,-0.87089,9e-05,17.08786]
[1777715494827,28.63,78293.0667,0.0,-0.87089,9e-05,17.08771]
[1777715500812,28.62,78293.3267,0.0,-0.87088,9e-05,17.08888]
[1777715505817,28.62,78293.1767,0.0,-0.8709,9e-05,17.08685]
[1777715507957,28.62,78293.1867,0.0,-0.8709,9e-05,17.08679]
[1777715509185,28.62,78293.1867,0.0,-0.8709,9e-05,17.08664]
[1777715509324,28.62,78293.1867,0.0,-0.8709,9e-05,17.08664]
[1777715509425,28.62,78293.1867,0.0,-0.8709,9e-05,17.0865]
[1777715514826,28.62,78292.5033,0.0,-0.87098,9e-05,17.07952]
[1777715519831,28.62,78292.6767,0.0,-0.87097,9e-05,17.08032]
[1777715525836,28.62,78292.6833,0.0,-0.87098,9e-05,17.07957]
[1777715530843,28.62,78293.8,0.0,-0.87088,9e-05,17.08837]
[1777715542855,28.62,78293.8467,0.0,-0.8709,9e-05,17.08701]
[1777715547860,28.62,78293.6033,0.0,-0.87093,9e-05,17.08422]
[1777715552865,28.61,78293.7967,0.0,-0.87094,9e-05,17.08167]
[1777715557872,28.61,78290.77,0.0,-0.87122,9e-05,17.05525]
[1777715562877,28.61,78291.7933,0.0,-0.87113,9e-05,17.06347]
[1777715568883,28.61,78293.8367,0.0,-0.87096,9e-05,17.08011]
[1777715574889,28.61,78294.8,0.0,-0.87088,9e-05,17.08748]
[1777715580895,28.61,78294.7867,0.0,-0.87089,9e-05,17.08651]
[1777715585900,28.61,78294.5767,0.0,-0.87092,9e-05,17.08402]
[1777715591908,28.61,78296.9067,0.0,-0.87072,9e-05,17.10288]
[1777715596912,28.61,78296.5667,0.0,-0.87076,9e-05,17.09915]
[1777715597575,28.61,78296.5667,0.0,-0.87076,9e-05,17.09915]
[1777715599586,28.61,78299.6733,0.0,-0.87048,9e-05,17.12533]
[1777715604920,28.6,78300.2033,0.0,-0.87044,9e-05,17.1286]
[1777715608838,28.6,78299.7767,0.0,-0.87049,9e-05,17.12436]
[1777715608924,28.6,78298.7133,0.0,-0.87059,9e-05,17.11509]
[1777715609080,28.6,78298.7133,0.0,-0.87059,9e-05,17.11509]
[1777715609925,28.6,78298.93,0.0,-0.87057,9e-05,17.11676]
[1777715615931,28.6,78298.2533,0.0,-0.87066,9e-05,17.10643]
[1777715620934,28.6,78297.5867,0.0,-0.87073,9e-05,17.10024]
[1777715623579,28.6,78297.55,0.0,-0.87074,9e-05,17.0992]
[1777715624524,28.6,78292.89,0.0,-0.87117,9e-05,17.05921]
[1777715625577,28.6,78292.89,0.0,-0.87117,9e-05,17.05921]
[1777715627575,28.6,78292.2267,0.0,-0.87123,9e-05,17.05339]
[1777715629580,28.6,78290.7167,0.0,-0.87136,9e-05,17.04041]
[1777715632221,28.6,78291.18,0.0,-0.87132,9e-05,17.04431]
[1777715632329,28.6,78291.18,0.0,-0.87132,9e-05,17.04431]
[1777715632580,28.6,78291.18,0.0,-0.87132,9e-05,17.04431]
[1777715636351,28.6,78290.5967,0.0,-0.87138,9e-05,17.0393]
[1777715636582,28.6,78290.5967,0.0,-0.87138,9e-05,17.0393]
[1777715641643,28.6,78289.9167,0.0,-0.87144,9e-05,17.03327]
[1777715642207,28.6,78289.9167,0.0,-0.87144,9e-05,17.03327]
[1777715642326,28.6,78289.9167,0.0,-0.87144,9e-05,17.03327]
[1777715642650,28.6,78289.9167,0.0,-0.87144,9e-05,17.03322]
[1777715646234,28.6,78289.6067,0.0,-0.87147,9e-05,17.03046]
[1777715646327,28.6,78289.6067,0.0,-0.87147,9e-05,17.03046]
[1777715647684,28.6,78286.0567,0.0,-0.87179,9e-05,17.00015]
[1777715652720,28.6,78286.1467,0.0,-0.87178,9e-05,17.00088]
[1777715655523,28.6,78285.9533,0.0,-0.8718,9e-05,16.99921]
[1777715655578,28.6,78285.9533,0.0,-0.8718,9e-05,16.99921]
[1777715660980,28.6,78285.76,0.0,-0.87182,9e-05,16.99752]
[1777715662546,28.6,78285.76,0.0,-0.87182,9e-05,16.99752]
[1777715662579,28.6,78285.76,0.0,-0.87182,9e-05,16.99752]
[1777715665576,28.6,78285.5967,0.0,-0.87183,9e-05,16.99612]
[1777715665678,28.6,78285.5967,0.0,-0.87183,9e-05,16.99612]
[1777715670846,28.6,78284.8533,0.0,-0.8719,9e-05,16.98979]
[1777715673530,28.6,78284.19,0.0,-0.87198,9e-05,16.9807]
[1777715673584,28.6,78284.19,0.0,-0.87198,9e-05,16.9807]
[1777715674786,28.6,78284.19,0.0,-0.87198,9e-05,16.98074]
[1777715674828,28.6,78284.19,0.0,-0.87198,9e-05,16.98074]
[1777715677203,28.6,78281.4033,0.0,-0.87223,9e-05,16.95714]
[1777715677332,28.6,78281.4033,0.0,-0.87223,9e-05,16.95714]
[1777715683002,28.6,78277.67,0.0,-0.87256,9e-05,16.92576]
[1777715684795,28.6,78277.67,0.0,-0.87256,9e-05,16.92586]
[1777715684831,28.6,78277.67,0.0,-0.87256,9e-05,16.92586]
[1777715687579,28.6,78277.3567,0.0,-0.87259,9e-05,16.92352]
[1777715687965,28.6,78277.3567,0.0,-0.87258,9e-05,16.92363]
[1777715688534,28.6,78277.3567,0.0,-0.87258,9e-05,16.92363]
[1777715688582,28.6,78277.3567,0.0,-0.87258,9e-05,16.92363]
[1777715692999,28.6,78282.3833,0.0,-0.87213,9e-05,16.96672]
[1777715698036,28.6,78285.72,0.0,-0.87183,9e-05,16.99511]
[1777715701021,28.6,78291.3367,0.0,-0.87132,9e-05,17.04288]
[1777715705085,28.6,78298.53,0.0,-0.87067,9e-05,17.10409]
[1777715706034,28.6,78298.53,0.0,-0.87067,9e-05,17.10409]
[1777715707029,28.6,78303.7967,0.0,-0.87019,9e-05,17.14907]
[1777715712034,28.6,78301.6767,0.0,-0.87039,9e-05,17.13095]
[1777715717039,28.6,78299.71,0.0,-0.87056,9e-05,17.11425]
[1777715723045,28.6,78297.3967,0.0,-0.87077,9e-05,17.09478]
[1777715729051,28.6,78297.5633,0.0,-0.87075,9e-05,17.09657]
[1777715735296,28.6,78297.4767,0.0,-0.87078,9e-05,17.09269]
[1777715741063,28.6,78293.3467,0.0,-0.87115,9e-05,17.0581]
[1777715746373,28.6,78293.2633,0.0,-0.87115,9e-05,17.05794]
[1777715751407,28.6,78293.3667,0.0,-0.87113,9e-05,17.05936]
[1777715759081,28.61,78293.2167,0.0,-0.87114,9e-05,17.05883]
[1777715766088,28.61,78293.5533,0.0,-0.8711,9e-05,17.06253]
[1777715771548,28.61,78293.52,0.0,-0.8711,9e-05,17.06275]
[1777715778100,28.61,78293.7767,0.0,-0.87107,9e-05,17.06501]
[1777715783105,28.61,78293.7967,0.0,-0.87108,9e-05,17.0645]
[1777715790112,28.61,78293.7567,0.0,-0.87109,9e-05,17.06349]
[1777715795117,28.6,78293.9667,0.0,-0.8711,9e-05,17.06124]
[1777715800122,28.6,78293.7167,0.0,-0.87112,9e-05,17.05857]
[1777715806128,28.6,78293.6033,0.0,-0.87114,9e-05,17.05669]
[1777715814858,28.6,78293.6033,0.0,-0.87115,9e-05,17.0558]
[1777715821142,28.6,78293.0033,0.0,-0.87122,9e-05,17.04971]
[1777715826147,28.6,78288.7267,0.0,-0.87161,9e-05,17.01302]
[1777715829963,28.6,78283.7267,0.0,-0.87206,9e-05,16.97041]
[1777715834998,28.6,78284.0067,0.0,-0.87203,9e-05,16.97296]
[1777715840161,28.6,78283.2067,0.0,-0.8721,9e-05,16.96633]
[1777715846167,28.6,78284.17,0.0,-0.87201,9e-05,16.97473]
[1777715851172,28.6,78285.1133,0.0,-0.87195,9e-05,16.97935]
[1777715857153,28.6,78284.17,0.0,-0.87203,9e-05,16.97146]
[1777715862184,28.6,78282.47,0.0,-0.87218,9e-05,16.95721]
[1777715868190,28.6,78283.1467,0.0,-0.87212,9e-05,16.96323]
[1777715873195,28.6,78283.0933,0.0,-0.87212,9e-05,16.96296]
[1777715878200,28.6,78283.6633,0.0,-0.87207,9e-05,16.96805]
[1777715883205,28.6,78283.8833,0.0,-0.87205,9e-05,16.97008]
[1777715888210,28.6,78283.85,0.0,-0.87205,9e-05,16.96992]
[1777715894216,28.6,78283.6867,0.0,-0.87206,9e-05,16.96876]
[1777715899221,28.6,78283.6967,0.0,-0.87206,9e-05,16.96901]
[1777715904484,28.6,78283.8033,0.0,-0.87205,9e-05,16.96977]
[1777715909518,28.6,78279.6033,0.0,-0.87242,9e-05,16.93438]
[1777715914554,28.6,78278.9267,0.0,-0.8725,9e-05,16.92557]
[1777715919588,28.6,78279.1233,0.0,-0.87248,9e-05,16.92772]
[1777715925248,28.61,78278.81,0.0,-0.8725,9e-05,16.92553]
[1777715931254,28.61,78278.67,0.0,-0.87251,9e-05,16.92493]
[1777715936708,28.61,78278.6,0.0,-0.87251,9e-05,16.92491]
[1777715942265,28.61,78277.9433,0.0,-0.87256,9e-05,16.91981]
[1777715947785,28.61,78281.7433,0.0,-0.87221,9e-05,16.95268]
[1777715952823,28.61,78275.85,0.0,-0.87275,9e-05,16.90236]
[1777715958280,28.61,78274.42,0.0,-0.87287,9e-05,16.89092]
[1777715963900,28.61,78274.4667,0.0,-0.87285,9e-05,16.89219]
[1777715968935,28.61,78273.11,0.0,-0.87297,9e-05,16.88143]
[1777715973970,28.61,78273.6067,0.0,-0.87294,9e-05,16.88265]
[1777715979301,28.61,78273.6967,0.0,-0.87292,9e-05,16.88421]
[1777715985048,28.61,78274.58,0.0,-0.87283,9e-05,16.89261]
[1777715990083,28.61,78274.52,0.0,-0.87283,9e-05,16.8928]
[1777715994317,28.62,78280.39,0.0,-0.8723,9e-05,16.94314]
[1777716000153,28.62,78280.4,0.0,-0.87229,9e-05,16.9436]
[1777716005188,28.62,78279.8767,0.0,-0.87234,9e-05,16.93949]
[1777716010223,28.62,78277.65,0.0,-0.87253,9e-05,16.92096]
[1777716015338,28.62,78276.4433,0.0,-0.87263,9e-05,16.91124]
[1777716021300,28.62,78275.5367,0.0,-0.87271,9e-05,16.90424]
[1777716026349,28.62,78274.0,0.0,-0.87284,9e-05,16.89182]
[1777716031354,28.62,78273.09,0.0,-0.87293,9e-05,16.88146]
[1777716037360,28.62,78272.8333,0.0,-0.87295,9e-05,16.88005]
[1777716042365,28.62,78272.93,0.0,-0.87294,9e-05,16.88116]
[1777716048489,28.62,78273.8933,0.0,-0.87284,9e-05,16.89037]
[1777716054531,28.62,78274.9167,0.0,-0.87274,9e-05,16.89985]
[1777716063593,28.63,78275.5533,0.0,-0.87267,9e-05,16.90631]
[1777716068629,28.63,78274.9333,0.0,-0.87272,9e-05,16.90113]
[1777716073664,28.63,78275.81,0.0,-0.87264,9e-05,16.90914]
[1777716078699,28.63,78274.92,0.0,-0.87271,9e-05,16.90216]
[1777716083734,28.63,78274.5733,0.0,-0.87274,9e-05,16.89982]
[1777716088769,28.63,78274.5067,0.0,-0.87274,9e-05,16.89986]
[1777716097832,28.63,78274.3967,0.0,-0.87276,9e-05,16.89655]
[1777716103426,28.63,78273.9433,0.0,-0.87279,9e-05,16.89333]
[1777716110923,28.63,78273.77,0.0,-0.87279,9e-05,16.89291]
[1777716119986,28.63,78273.5467,0.0,-0.8728,9e-05,16.89222]
[1777716125021,28.63,78272.71,0.0,-0.87288,9e-05,16.8849]
[1777716131454,28.63,78273.5767,0.0,-0.8728,9e-05,16.892]
[1777716137109,28.63,78273.94,0.0,-0.87277,9e-05,16.8948]
[1777716146172,28.63,78274.3533,0.0,-0.87274,9e-05,16.89783]
[1777716151475,28.63,78274.6433,0.0,-0.87274,9e-05,16.89653]
[1777716157481,28.63,78273.77,0.0,-0.87282,9e-05,16.88881]
[1777716163292,28.63,78275.6333,0.0,-0.87266,9e-05,16.90431]
[1777716168327,28.63,78274.1033,0.0,-0.8728,9e-05,16.89102]
[1777716173362,28.63,78272.9367,0.0,-0.87291,9e-05,16.88093]
[1777716179501,28.63,78273.2367,0.0,-0.87288,9e-05,16.88329]
[1777716185448,28.63,78273.2033,0.0,-0.87289,9e-05,16.88278]
[1777716188513,28.63,78266.18,0.0,-0.87352,9e-05,16.823]
[1777716194511,28.63,78266.0567,0.0,-0.87352,9e-05,16.82221]
[1777716199524,28.63,78265.9133,0.0,-0.87353,9e-05,16.8213]
[1777716204529,28.63,78265.78,0.0,-0.87354,9e-05,16.82044]
[1777716209616,28.63,78266.2267,0.0,-0.8735,9e-05,16.82449]
[1777716214651,28.63,78265.41,0.0,-0.87359,9e-05,16.81432]
[1777716219686,28.63,78267.22,0.0,-0.87343,9e-05,16.82985]
[1777716224721,28.63,78267.99,0.0,-0.87336,9e-05,16.83654]
[1777716230498,28.63,78267.6433,0.0,-0.87339,9e-05,16.83373]
[1777716236561,28.63,78267.6,0.0,-0.87339,9e-05,16.83357]
[1777716241840,28.63,78267.6633,0.0,-0.87338,9e-05,16.8343]
[1777716246875,28.63,78267.82,0.0,-0.87337,9e-05,16.83578]
[1777716252577,28.63,78270.3167,0.0,-0.87314,9e-05,16.85708]
[1777716257582,28.63,78270.07,0.0,-0.87316,9e-05,16.85499]
[1777716262327,28.63,78270.4167,0.0,-0.87313,9e-05,16.85794]
[1777716262421,28.63,78270.4167,0.0,-0.87313,9e-05,16.85794]
[1777716266144,28.63,78266.61,0.0,-0.87347,9e-05,16.82565]
[1777716266204,28.63,78266.61,0.0,-0.87347,9e-05,16.82569]
[1777716271595,28.63,78267.1567,0.0,-0.87344,9e-05,16.82709]
[1777716277085,28.63,78267.25,0.0,-0.87343,9e-05,16.82807]
[1777716282606,28.63,78268.04,0.0,-0.87336,9e-05,16.83495]
[1777716288162,28.63,78267.82,0.0,-0.87338,9e-05,16.83325]
[1777716293197,28.63,78268.0867,0.0,-0.87335,9e-05,16.83568]
[1777716298232,28.63,78267.9867,0.0,-0.87336,9e-05,16.83484]
[1777716299238,28.63,78279.6233,0.0,-0.87232,9e-05,16.93362]
[1777716300347,28.63,78279.6233,0.0,-0.87232,9e-05,16.93362]
[1777716301253,28.63,78291.16,0.0,-0.87128,9e-05,17.03161]
[1777716306290,28.63,78293.0533,0.0,-0.87112,9e-05,17.04721]
[1777716311635,28.63,78289.6933,0.0,-0.87142,9e-05,17.01821]
[1777716317367,28.63,78285.8133,0.0,-0.87178,9e-05,16.98464]
[1777716322337,28.63,78281.54,0.0,-0.87216,9e-05,16.94822]
[1777716323647,28.63,78276.4067,0.0,-0.87263,9e-05,16.90463]
[1777716329452,28.63,78274.6667,0.0,-0.87278,9e-05,16.89029]
[1777716334487,28.63,78272.02,0.0,-0.87304,9e-05,16.8643]
[1777716341666,28.63,78270.3267,0.0,-0.87319,9e-05,16.84994]
[1777716347578,28.63,78272.0733,0.0,-0.87303,9e-05,16.86477]
[1777716352677,28.63,78273.3167,0.0,-0.87292,9e-05,16.87524]
[1777716358655,28.63,78273.3467,0.0,-0.87292,9e-05,16.87531]
[1777716363688,28.63,78276.98,0.0,-0.8726,9e-05,16.90598]
[1777716368725,28.63,78279.4833,0.0,-0.87238,9e-05,16.92676]
[1777716373760,28.63,78280.9667,0.0,-0.87225,9e-05,16.93885]
[1777716378795,28.63,78281.4767,0.0,-0.87221,9e-05,16.9426]
[1777716383826,28.63,78283.6167,0.0,-0.87202,9e-05,16.96015]
[1777716393836,28.63,78284.7133,0.0,-0.87196,9e-05,16.96453]
[1777716401844,28.63,78284.3333,0.0,-0.87201,9e-05,16.96013]
[1777716409852,28.62,78284.2767,0.0,-0.87203,9e-05,16.95854]
[1777716414857,28.62,78284.17,0.0,-0.87205,9e-05,16.95658]
[1777716419861,28.62,78283.3533,0.0,-0.87213,9e-05,16.94895]
[1777716424866,28.62,78282.7,0.0,-0.87219,9e-05,16.94276]
[1777716429871,28.62,78283.06,0.0,-0.87217,9e-05,16.94526]
[1777716431873,28.62,78275.14,0.0,-0.87288,9e-05,16.87766]
[1777716434876,28.62,78270.5,0.0,-0.8733,9e-05,16.83825]
[1777716439881,28.62,78269.8733,0.0,-0.87335,9e-05,16.83308]
[1777716444886,28.62,78273.5133,0.0,-0.87302,9e-05,16.86422]
[1777716449892,28.62,78273.78,0.0,-0.873,9e-05,16.86643]
[1777716454897,28.62,78272.1133,0.0,-0.87317,9e-05,16.84874]
[1777716459902,28.62,78268.9167,0.0,-0.87346,9e-05,16.82173]
[1777716464907,28.62,78268.6967,0.0,-0.87347,9e-05,16.82012]
[1777716469912,28.62,78266.8633,0.0,-0.87363,9e-05,16.80495]
[1777716474917,28.62,78265.7033,0.0,-0.87372,9e-05,16.79621]
[1777716479922,28.62,78265.92,0.0,-0.87369,9e-05,16.79921]
[1777716485928,28.62,78265.55,0.0,-0.87372,9e-05,16.79654]
[1777716490933,28.63,78268.4533,0.0,-0.87346,9e-05,16.82164]
[1777716495938,28.63,78267.91,0.0,-0.8735,9e-05,16.81724]
[1777716500943,28.63,78269.4933,0.0,-0.87336,9e-05,16.83091]
[1777716505948,28.63,78269.6433,0.0,-0.87334,9e-05,16.83235]
[1777716510953,28.63,78268.89,0.0,-0.87341,9e-05,16.82611]
[1777716515958,28.63,78269.2833,0.0,-0.87339,9e-05,16.82617]
[1777716521795,28.63,78269.07,0.0,-0.87341,9e-05,16.82457]
[1777716526969,28.63,78268.9467,0.0,-0.87342,9e-05,16.82379]
[1777716536986,28.63,78269.0067,0.0,-0.87341,9e-05,16.82473]
[1777716542945,28.63,78269.1767,0.0,-0.87339,9e-05,16.82642]
[1777716547980,28.63,78269.34,0.0,-0.87337,9e-05,16.82829]
[1777716554003,28.63,78270.4633,0.0,-0.87326,9e-05,16.83887]
[1777716560009,28.63,78269.8333,0.0,-0.87332,9e-05,16.83307]
[1777716565014,28.63,78269.9633,0.0,-0.87332,9e-05,16.83322]
[1777716567016,28.63,78275.9767,0.0,-0.87278,9e-05,16.88393]
[1777716572023,28.63,78277.5033,0.0,-0.87269,9e-05,16.89127]
[1777716577028,28.62,78276.7333,0.0,-0.87278,9e-05,16.88264]
[1777716582033,28.62,78277.85,0.0,-0.8727,9e-05,16.8901]
[1777716587038,28.62,78278.2067,0.0,-0.8727,9e-05,16.89104]
[1777716592043,28.61,78278.67,0.0,-0.87268,9e-05,16.8929]
[1777716596334,28.61,78278.8533,0.0,-0.87268,9e-05,16.89251]
[1777716598332,28.61,78279.0133,0.0,-0.87268,9e-05,16.89246]
[1777716602329,28.61,78279.1133,0.0,-0.87268,9e-05,16.89261]
[1777716610061,28.6,78279.4233,0.0,-0.87274,9e-05,16.88756]
[1777716615066,28.6,78279.7033,0.0,-0.87275,9e-05,16.88648]
[1777716620071,28.59,78279.3567,0.0,-0.87282,9e-05,16.88012]
[1777716626077,28.59,78279.5067,0.0,-0.87285,9e-05,16.87734]
[1777716631082,28.58,78279.4167,0.0,-0.87291,9e-05,16.86974]
[1777716632330,28.58,78279.54,0.0,-0.87291,9e-05,16.87013]
[1777716638088,28.58,78279.4133,0.0,-0.87296,9e-05,16.86511]
[1777716644094,28.57,78279.8667,0.0,-0.87296,9e-05,16.86508]
[1777716650100,28.57,78279.63,0.0,-0.87303,9e-05,16.8592]
[1777716656106,28.56,78279.63,0.0,-0.87307,9e-05,16.85538]
[1777716661111,28.56,78280.51,0.0,-0.87302,9e-05,16.8597]
[1777716666116,28.55,78280.4067,0.0,-0.87307,9e-05,16.85565]
[1777716671121,28.55,78280.5633,0.0,-0.87309,9e-05,16.85383]
[1777716676126,28.54,78280.8467,0.0,-0.8731,9e-05,16.85311]
[1777716681131,28.54,78280.46,0.0,-0.87315,9e-05,16.84818]
[1777716686953,28.54,78280.24,0.0,-0.87319,9e-05,16.8447]
[1777716692141,28.54,78280.0133,0.0,-0.87325,9e-05,16.83737]
[1777716697146,28.54,78280.07,0.0,-0.87326,9e-05,16.83633]
[1777716702151,28.53,78279.77,0.0,-0.8733,9e-05,16.83226]
[1777716707156,28.53,78279.58,0.0,-0.87334,9e-05,16.82916]
[1777716713135,28.53,78279.1367,0.0,-0.87339,9e-05,16.82364]
[1777716718167,28.53,78278.4467,0.0,-0.87347,9e-05,16.81636]
[1777716729178,28.52,78277.7467,0.0,-0.87357,9e-05,16.80743]
[1777716734183,28.52,78277.83,0.0,-0.87357,9e-05,16.80684]
[1777716739187,28.52,78278.19,0.0,-0.87355,9e-05,16.8086]
[1777716744192,28.52,78280.3867,0.0,-0.87337,9e-05,16.826]
[1777716744339,28.52,78280.3867,0.0,-0.87337,9e-05,16.826]
[1777716750198,28.52,78281.2533,0.0,-0.87331,9e-05,16.83166]
[1777716757205,28.52,78280.35,0.0,-0.87344,9e-05,16.81852]
[1777716763211,28.51,78279.9633,0.0,-0.87349,9e-05,16.8136]
[1777716769217,28.51,78279.9133,0.0,-0.87351,9e-05,16.8116]
[1777716774222,28.51,78278.7767,0.0,-0.87363,9e-05,16.80034]
[1777716781229,28.51,78276.9833,0.0,-0.87382,9e-05,16.78233]
[1777716786234,28.5,78277.04,0.0,-0.87383,9e-05,16.78145]
[1777716791239,28.5,78276.8567,0.0,-0.87386,9e-05,16.77853]
[1777716796244,28.5,78276.7867,0.0,-0.87388,9e-05,16.7766]
[1777716802251,28.5,78275.9267,0.0,-0.87397,9e-05,16.76809]
[1777716807256,28.5,78277.5467,0.0,-0.87384,9e-05,16.78092]
[1777716812261,28.5,78278.6867,0.0,-0.87377,9e-05,16.78605]
[1777716817266,28.49,78280.3967,0.0,-0.87364,9e-05,16.79836]
[1777716822271,28.49,78279.9933,0.0,-0.87369,9e-05,16.79375]
[1777716824324,28.49,78280.0,0.0,-0.87369,9e-05,16.79358]
[1777716830279,28.49,78279.5733,0.0,-0.87374,9e-05,16.78839]
[1777716836285,28.49,78279.1567,0.0,-0.8738,9e-05,16.78355]
[1777716838327,28.49,78279.1567,0.0,-0.8738,9e-05,16.78355]
[1777716846064,28.49,78278.6633,0.0,-0.87386,9e-05,16.77748]
[1777716851100,28.48,78278.62,0.0,-0.87388,9e-05,16.77582]
[1777716856305,28.48,78278.58,0.0,-0.87391,9e-05,16.77256]
[1777716857718,28.48,78278.58,0.0,-0.87391,9e-05,16.77256]
[1777716857778,28.48,78278.58,0.0,-0.87391,9e-05,16.77256]
[1777716857825,28.48,78278.58,0.0,-0.87391,9e-05,16.77256]
[1777716858307,28.48,78278.35,0.0,-0.87394,9e-05,16.76964]
[1777716863312,28.48,78278.3467,0.0,-0.87397,9e-05,16.76723]
[1777716868317,28.47,78278.1233,0.0,-0.87401,9e-05,16.76297]
[1777716870199,28.47,78278.1233,0.0,-0.87401,9e-05,16.76297]
[1777716870242,28.47,78278.1233,0.0,-0.87401,9e-05,16.76297]
[1777716870319,28.47,78278.16,0.0,-0.87402,9e-05,16.76235]
[1777716870329,28.47,78278.16,0.0,-0.87402,9e-05,16.76235]
[1777716880329,28.47,78277.7267,0.0,-0.87412,9e-05,16.75147]
[1777716884316,28.47,78278.17,0.0,-0.87409,9e-05,16.75477]
[1777716884329,28.47,78278.17,0.0,-0.87409,9e-05,16.75477]
[1777716884332,28.47,78278.17,0.0,-0.87409,9e-05,16.75461]
[1777716889339,28.47,78278.3133,0.0,-0.87408,9e-05,16.75501]
[1777716897347,28.46,78276.4667,0.0,-0.87426,9e-05,16.73798]
[1777716898348,28.46,78267.5433,0.0,-0.87506,9e-05,16.66177]
[1777716899526,28.46,78268.44,0.0,-0.87498,9e-05,16.66938]
[1777716899579,28.46,78268.44,0.0,-0.87498,9e-05,16.66938]
[1777716899719,28.46,78268.44,0.0,-0.87498,9e-05,16.66938]
[1777716899836,28.46,78268.44,0.0,-0.87498,9e-05,16.66938]
[1777716900350,28.46,78266.3133,0.0,-0.87517,9e-05,16.65122]
[1777716904685,28.46,78264.16,0.0,-0.87536,9e-05,16.63291]
[1777716904827,28.46,78264.16,0.0,-0.87536,9e-05,16.63291]
[1777716904829,28.46,78264.16,0.0,-0.87536,9e-05,16.63291]
[1777716905077,28.46,78264.16,0.0,-0.87536,9e-05,16.63291]
[1777716905355,28.46,78264.7467,0.0,-0.87531,9e-05,16.63791]
[1777716910360,28.46,78266.0133,0.0,-0.8752,9e-05,16.64868]
[1777716912652,28.46,78268.57,0.0,-0.87497,9e-05,16.67041]
[1777716912711,28.46,78268.57,0.0,-0.87497,9e-05,16.67041]
[1777716912832,28.46,78268.57,0.0,-0.87497,9e-05,16.67041]
[1777716913363,28.46,78268.85,0.0,-0.87495,9e-05,16.67275]
[1777716918368,28.46,78269.9,0.0,-0.87486,9e-05,16.68143]
[1777716922031,28.46,78270.3267,0.0,-0.87482,9e-05,16.68488]
[1777716922081,28.46,78270.3267,0.0,-0.87482,9e-05,16.68488]
[1777716922194,28.46,78270.3267,0.0,-0.87482,9e-05,16.68488]
[1777716922330,28.46,78270.3267,0.0,-0.87482,9e-05,16.68488]
[1777716922372,28.46,78269.8533,0.0,-0.87486,9e-05,16.68078]
[1777716927378,28.46,78270.58,0.0,-0.8748,9e-05,16.68666]
[1777716932383,28.46,78270.92,0.0,-0.8748,9e-05,16.68573]
[1777716938152,28.46,78271.4267,0.0,-0.87475,9e-05,16.68985]
[1777716938329,28.46,78271.4267,0.0,-0.87475,9e-05,16.68985]
[1777716938369,28.46,78271.4267,0.0,-0.87476,9e-05,16.68963]
[1777716943396,28.46,78272.08,0.0,-0.8747,9e-05,16.69483]
[1777716949402,28.46,78271.9667,0.0,-0.87472,9e-05,16.6934]
[1777716954191,28.46,78273.9067,0.0,-0.87455,9e-05,16.70963]
[1777716954241,28.46,78273.9067,0.0,-0.87455,9e-05,16.70963]
[1777716954329,28.46,78273.9067,0.0,-0.87455,9e-05,16.70963]
[1777716954407,28.46,78275.98,0.0,-0.87436,9e-05,16.72722]
[1777716959412,28.46,78275.8733,0.0,-0.87438,9e-05,16.7257]
[1777716964417,28.46,78275.9533,0.0,-0.87438,9e-05,16.72579]
[1777716967250,28.46,78275.5067,0.0,-0.87442,9e-05,16.72175]
[1777716967257,28.46,78275.5067,0.0,-0.87442,9e-05,16.72175]
[1777716967329,28.46,78275.5067,0.0,-0.87442,9e-05,16.72175]
[1777716967414,28.46,78275.5067,0.0,-0.87442,9e-05,16.72163]
[1777716972424,28.46,78275.33,0.0,-0.87444,9e-05,16.71956]
[1777716977429,28.46,78275.2,0.0,-0.87446,9e-05,16.71791]
[1777716982044,28.46,78275.3667,0.0,-0.87445,9e-05,16.7189]
[1777716982080,28.46,78275.3667,0.0,-0.87445,9e-05,16.7189]
[1777716983435,28.46,78275.3633,0.0,-0.87445,9e-05,16.71865]
[1777716988440,28.46,78274.4933,0.0,-0.87454,9e-05,16.7107]
[1777716993445,28.45,78273.8333,0.0,-0.87463,9e-05,16.70074]
[1777716994517,28.45,78273.61,0.0,-0.87465,9e-05,16.69876]
[1777716994579,28.45,78273.61,0.0,-0.87465,9e-05,16.69876]
[1777716994831,28.45,78273.61,0.0,-0.87465,9e-05,16.69876]
[1777716995447,28.45,78273.2467,0.0,-0.87468,9e-05,16.69558]
[1777717000452,28.45,78272.9367,0.0,-0.87471,9e-05,16.69256]
[1777717005457,28.45,78272.9067,0.0,-0.87472,9e-05,16.69195]
[1777717011218,28.45,78273.44,0.0,-0.87468,9e-05,16.69613]
[1777717016468,28.45,78272.9067,0.0,-0.87475,9e-05,16.68938]
[1777717017489,28.45,78272.9067,0.0,-0.87475,9e-05,16.68938]
[1777717017582,28.45,78272.9067,0.0,-0.87475,9e-05,16.68938]
[1777717025316,28.45,78273.64,0.0,-0.87471,9e-05,16.69281]
[1777717030823,28.45,78274.02,0.0,-0.87468,9e-05,16.69577]
[1777717030926,28.45,78274.02,0.0,-0.87468,9e-05,16.69577]
[1777717031084,28.45,78274.02,0.0,-0.87468,9e-05,16.69577]
[1777717031148,28.45,78274.02,0.0,-0.87468,9e-05,16.69562]
[1777717036489,28.45,78274.2267,0.0,-0.87467,9e-05,16.69695]
[1777717044497,28.44,78274.2533,0.0,-0.87468,9e-05,16.69588]
[1777717046798,28.44,78273.3433,0.0,-0.87476,9e-05,16.68797]
[1777717046807,28.44,78273.3433,0.0,-0.87476,9e-05,16.68797]
[1777717046830,28.44,78273.3433,0.0,-0.87476,9e-05,16.68797]
[1777717048477,28.44,78273.3433,0.0,-0.87476,9e-05,16.68785]
[1777717055508,28.44,78272.77,0.0,-0.87485,9e-05,16.67871]
[1777717066242,28.44,78272.6033,0.0,-0.87486,9e-05,16.67714]
[1777717066334,28.44,78272.6033,0.0,-0.87486,9e-05,16.67714]
[1777717066361,28.44,78272.6033,0.0,-0.87486,9e-05,16.67714]
[1777717066462,28.44,78272.6033,0.0,-0.87487,9e-05,16.67677]
[1777717066583,28.44,78272.6033,0.0,-0.87487,9e-05,16.67677]
[1777717067520,28.44,78272.2933,0.0,-0.87489,9e-05,16.67409]
[1777717073525,28.44,78272.72,0.0,-0.87486,9e-05,16.67749]
[1777717078530,28.44,78273.96,0.0,-0.87475,9e-05,16.68778]
[1777717083535,28.44,78273.5233,0.0,-0.87479,9e-05,16.68376]
[1777717088540,28.44,78273.21,0.0,-0.87482,9e-05,16.68082]
[1777717089541,28.44,78281.35,0.0,-0.8741,9e-05,16.75024]
[1777717090013,28.44,78281.35,0.0,-0.8741,9e-05,16.75024]
[1777717090081,28.44,78281.35,0.0,-0.8741,9e-05,16.75024]
[1777717095547,28.44,78281.9967,0.0,-0.87405,9e-05,16.75488]
[1777717100328,28.44,78278.0333,0.0,-0.87441,9e-05,16.72043]
[1777717100579,28.44,78277.3533,0.0,-0.87447,9e-05,16.71452]
[1777717101220,28.44,78277.3533,0.0,-0.87447,9e-05,16.71452]
[1777717101326,28.44,78277.3533,0.0,-0.87447,9e-05,16.71452]
[1777717101553,28.44,78277.41,0.0,-0.87447,9e-05,16.71491]
[1777717106558,28.44,78277.9867,0.0,-0.87442,9e-05,16.71934]
[1777717111563,28.44,78278.8633,0.0,-0.87437,9e-05,16.72281]
[1777717119573,28.44,78278.1933,0.0,-0.87444,9e-05,16.71627]
[1777717122707,28.44,78278.0567,0.0,-0.87445,9e-05,16.71481]
[1777717122830,28.44,78278.0567,0.0,-0.87445,9e-05,16.71481]
[1777717123395,28.44,78278.0567,0.0,-0.87445,9e-05,16.71481]
[1777717123576,28.44,78278.0567,0.0,-0.87445,9e-05,16.71481]
[1777717124578,28.44,78277.8033,0.0,-0.87448,9e-05,16.71246]
[1777717129583,28.43,78277.4967,0.0,-0.87451,9e-05,16.70938]
[1777717136590,28.43,78277.0433,0.0,-0.87456,9e-05,16.70492]
[1777717136957,28.43,78277.0433,0.0,-0.87456,9e-05,16.70492]
[1777717137085,28.43,78277.0433,0.0,-0.87456,9e-05,16.70492]
[1777717146600,28.43,78276.04,0.0,-0.87465,9e-05,16.69561]
[1777717151607,28.43,78275.8267,0.0,-0.87468,9e-05,16.69346]
[1777717158614,28.43,78275.6467,0.0,-0.8747,9e-05,16.69148]
[1777717163310,28.43,78275.19,0.0,-0.87474,9e-05,16.68746]
[1777717163330,28.43,78275.19,0.0,-0.87474,9e-05,16.68746]
[1777717164294,28.43,78275.0467,0.0,-0.87476,9e-05,16.68607]
[1777717164331,28.43,78275.0467,0.0,-0.87476,9e-05,16.68607]
[1777717164562,28.43,78275.0467,0.0,-0.87476,9e-05,16.68602]
[1777717169626,28.43,78274.7967,0.0,-0.87478,9e-05,16.68362]
[1777717174631,28.43,78274.7467,0.0,-0.87481,9e-05,16.67946]
[1777717180637,28.43,78274.6467,0.0,-0.87482,9e-05,16.67834]
[1777717182252,28.43,78274.58,0.0,-0.87483,9e-05,16.67773]
[1777717182331,28.43,78274.58,0.0,-0.87483,9e-05,16.67773]
[1777717188606,28.43,78275.2233,0.0,-0.87478,9e-05,16.68259]
[1777717188645,28.43,78266.1167,0.0,-0.87559,9e-05,16.60453]
[1777717188830,28.43,78266.1167,0.0,-0.87559,9e-05,16.60453]
[1777717189953,28.43,78264.5,0.0,-0.87574,9e-05,16.59047]
[1777717190077,28.43,78264.5,0.0,-0.87574,9e-05,16.59047]
[1777717190647,28.43,78263.3967,0.0,-0.87584,9e-05,16.5808]
[1777717195104,28.43,78263.1733,0.0,-0.87587,9e-05,16.57824]
[1777717195332,28.43,78263.1733,0.0,-0.87587,9e-05,16.57824]
[1777717201658,28.43,78263.8267,0.0,-0.8758,9e-05,16.58445]
[1777717201907,28.43,78263.8267,0.0,-0.8758,9e-05,16.58445]
[1777717202076,28.43,78263.8267,0.0,-0.8758,9e-05,16.58445]
[1777717202744,28.43,78264.4567,0.0,-0.87575,9e-05,16.5899]
[1777717202827,28.43,78264.4567,0.0,-0.87575,9e-05,16.5899]
[1777717203660,28.43,78264.1,0.0,-0.87578,9e-05,16.58655]
[1777717209603,28.43,78263.9933,0.0,-0.87581,9e-05,16.58383]
[1777717214638,28.43,78264.2733,0.0,-0.87579,9e-05,16.58587]
[1777717215437,28.43,78264.2733,0.0,-0.87579,9e-05,16.58587]
[1777717215583,28.43,78264.2733,0.0,-0.87579,9e-05,16.58587]
[1777717216607,28.43,78264.2733,0.0,-0.87579,9e-05,16.58557]
[1777717216673,28.43,78263.8233,0.0,-0.87584,9e-05,16.58143]
[1777717216830,28.43,78263.8233,0.0,-0.87584,9e-05,16.58143]
[1777717217659,28.42,78263.8233,0.0,-0.87584,9e-05,16.58114]
[1777717222678,28.42,78264.1867,0.0,-0.87582,9e-05,16.58275]
[1777717227683,28.42,78263.93,0.0,-0.87586,9e-05,16.57909]
[1777717232107,28.42,78264.1333,0.0,-0.87588,9e-05,16.57617]
[1777717232333,28.42,78264.1333,0.0,-0.87588,9e-05,16.57617]
[1777717234328,28.42,78263.7167,0.0,-0.87592,9e-05,16.57233]
[1777717239695,28.42,78263.95,0.0,-0.87592,9e-05,16.57236]
[1777717244700,28.41,78264.1067,0.0,-0.87592,9e-05,16.5723]
[1777717248330,28.41,78264.08,0.0,-0.87593,9e-05,16.57124]
[1777717249323,28.41,78261.4933,0.0,-0.87616,9e-05,16.54892]
[1777717249576,28.41,78261.4933,0.0,-0.87616,9e-05,16.54892]
[1777717249668,28.41,78261.4933,0.0,-0.87617,9e-05,16.5487]
[1777717254710,28.41,78258.7967,0.0,-0.87642,9e-05,16.52463]
[1777717260716,28.41,78259.8067,0.0,-0.87633,9e-05,16.53272]
[1777717263555,28.41,78259.8133,0.0,-0.87633,9e-05,16.53255]
[1777717263577,28.41,78259.8133,0.0,-0.87633,9e-05,16.53255]
[1777717268724,28.41,78260.3033,0.0,-0.87631,9e-05,16.53516]
[1777717270444,28.41,78260.71,0.0,-0.87627,9e-05,16.5384]
[1777717270577,28.41,78260.71,0.0,-0.87627,9e-05,16.5384]
[1777717270678,28.41,78260.71,0.0,-0.87628,9e-05,16.53817]
[1777717275686,28.41,78260.6267,0.0,-0.87629,9e-05,16.53654]
[1777717278337,28.41,78259.4833,0.0,-0.8764,9e-05,16.52636]
[1777717281232,28.41,78259.5133,0.0,-0.87641,9e-05,16.52576]
[1777717281332,28.41,78259.5133,0.0,-0.87641,9e-05,16.52576]
[1777717281738,28.41,78260.04,0.0,-0.87636,9e-05,16.53004]
[1777717281907,28.41,78260.04,0.0,-0.87636,9e-05,16.53004]
[1777717282076,28.41,78260.04,0.0,-0.87636,9e-05,16.53004]
[1777717287744,28.4,78260.4067,0.0,-0.87634,9e-05,16.53186]
[1777717292749,28.4,78260.5267,0.0,-0.87637,9e-05,16.52832]
[1777717294721,28.4,78260.2133,0.0,-0.8764,9e-05,16.52543]
[1777717294751,28.4,78260.21,0.0,-0.8764,9e-05,16.52519]
[1777717294825,28.4,78260.21,0.0,-0.8764,9e-05,16.52519]
[1777717295752,28.4,78260.22,0.0,-0.8764,9e-05,16.52507]
[1777717296753,28.4,78254.3467,0.0,-0.87692,9e-05,16.47484]
[1777717297754,28.4,78251.0633,0.0,-0.87721,9e-05,16.44675]
[1777717300032,28.4,78250.1733,0.0,-0.87729,9e-05,16.43897]
[1777717300078,28.4,78250.1733,0.0,-0.87729,9e-05,16.43897]
[1777717305762,28.4,78246.8633,0.0,-0.87759,9e-05,16.41036]
[1777717310767,28.4,78243.9067,0.0,-0.87785,9e-05,16.38505]
[1777717315772,28.4,78241.7633,0.0,-0.87804,9e-05,16.36681]
[1777717319776,28.4,78245.4933,0.0,-0.87771,9e-05,16.39849]
[1777717320339,28.4,78245.4933,0.0,-0.87771,9e-05,16.39849]
[1777717320777,28.4,78246.5167,0.0,-0.87762,9e-05,16.40716]
[1777717320833,28.4,78246.5167,0.0,-0.87762,9e-05,16.40716]
[1777717321083,28.4,78246.5167,0.0,-0.87762,9e-05,16.40716]
[1777717325040,28.4,78248.0433,0.0,-0.87749,9e-05,16.41999]
[1777717330787,28.4,78250.16,0.0,-0.87731,9e-05,16.43749]
[1777717335792,28.4,78251.15,0.0,-0.87723,9e-05,16.44545]
[1777717340797,28.4,78252.5767,0.0,-0.87711,9e-05,16.45709]
[1777717345802,28.4,78253.5733,0.0,-0.87703,9e-05,16.46497]
[1777717350807,28.4,78253.8967,0.0,-0.877,9e-05,16.46709]
[1777717355812,28.4,78247.2467,0.0,-0.87762,9e-05,16.40657]
[1777717358815,28.4,78238.1633,0.0,-0.87842,9e-05,16.32929]
[1777717363820,28.4,78234.1933,0.0,-0.87876,9e-05,16.29595]
[1777717368824,28.4,78233.74,0.0,-0.87879,9e-05,16.2927]
[1777717374830,28.4,78234.1667,0.0,-0.87875,9e-05,16.29698]
[1777717380800,28.4,78235.4867,0.0,-0.87863,9e-05,16.30898]
[1777717381807,28.4,78219.5733,0.0,-0.88001,9e-05,16.17412]
[1777717386842,28.4,78219.5167,0.0,-0.88,9e-05,16.17506]
[1777717391850,28.4,78217.8067,0.0,-0.88014,9e-05,16.16201]
[1777717396855,28.4,78218.4367,0.0,-0.88007,9e-05,16.16879]
[1777717401860,28.41,78218.51,0.0,-0.88005,9e-05,16.17082]
[1777717406865,28.41,78217.7733,0.0,-0.8801,9e-05,16.16598]
[1777717411870,28.41,78217.2767,0.0,-0.88015,9e-05,16.1597]
[1777717416875,28.41,78216.32,0.0,-0.88021,9e-05,16.15307]
[1777717421880,28.41,78215.5933,0.0,-0.88026,9e-05,16.14841]
[1777717426885,28.42,78213.0133,0.0,-0.88047,9e-05,16.12818]
[1777717431890,28.42,78213.3067,0.0,-0.88043,9e-05,16.13232]
[1777717436895,28.42,78213.8367,0.0,-0.88036,9e-05,16.13841]
[1777717441900,28.42,78213.7367,0.0,-0.88035,9e-05,16.13913]
[1777717446905,28.42,78213.9433,0.0,-0.88032,9e-05,16.14243]
[1777717453912,28.43,78213.6767,0.0,-0.88032,9e-05,16.14233]
[1777717458917,28.43,78220.9767,0.0,-0.87967,9e-05,16.20554]
[1777717463922,28.43,78218.63,0.0,-0.87986,9e-05,16.18685]
[1777717468932,28.43,78217.82,0.0,-0.87992,9e-05,16.18123]
[1777717473938,28.43,78216.8067,0.0,-0.88002,9e-05,16.17046]
[1777717480945,28.44,78215.9067,0.0,-0.88008,9e-05,16.16469]
[1777717485950,28.44,78215.9333,0.0,-0.88006,9e-05,16.16626]
[1777717490955,28.44,78215.67,0.0,-0.88007,9e-05,16.16538]
[1777717497962,28.44,78215.1833,0.0,-0.88009,9e-05,16.16316]
[1777717502967,28.44,78212.9067,0.0,-0.88027,9e-05,16.14535]
[1777717507972,28.44,78212.6667,0.0,-0.88028,9e-05,16.14481]
[1777717512977,28.45,78212.9467,0.0,-0.88024,9e-05,16.14864]
[1777717517982,28.45,78212.87,0.0,-0.88023,9e-05,16.14943]
[1777717522987,28.45,78212.5533,0.0,-0.88024,9e-05,16.14819]
[1777717527992,28.45,78211.5733,0.0,-0.88031,9e-05,16.14137]
[1777717532997,28.45,78211.5867,0.0,-0.88032,9e-05,16.13949]
[1777717538003,28.46,78212.0667,0.0,-0.88026,9e-05,16.14501]
[1777717544011,28.46,78211.7867,0.0,-0.88027,9e-05,16.14436]
[1777717549016,28.46,78211.6933,0.0,-0.88026,9e-05,16.14501]
[1777717555016,28.46,78211.63,0.0,-0.88025,9e-05,16.14618]
[1777717560030,28.46,78211.59,0.0,-0.88023,9e-05,16.14726]
[1777717565035,28.46,78214.07,0.0,-0.88,9e-05,16.16963]
[1777717570040,28.47,78214.0867,0.0,-0.87999,9e-05,16.17099]
[1777717575045,28.47,78213.6433,0.0,-0.88002,9e-05,16.16848]
[1777717581051,28.47,78212.6433,0.0,-0.88009,9e-05,16.16155]
[1777717586056,28.47,78211.9367,0.0,-0.88013,9e-05,16.15688]
[1777717592062,28.47,78210.2933,0.0,-0.88028,9e-05,16.14117]
[1777717597067,28.48,78210.0533,0.0,-0.88029,9e-05,16.14056]
[1777717602072,28.48,78209.7367,0.0,-0.8803,9e-05,16.13931]
[1777717607077,28.48,78214.29,0.0,-0.87989,9e-05,16.17915]
[1777717612082,28.48,78215.7267,0.0,-0.87975,9e-05,16.19238]
[1777717617087,28.48,78216.8467,0.0,-0.87965,9e-05,16.20285]
[1777717622092,28.48,78220.35,0.0,-0.87933,9e-05,16.23335]
[1777717627097,28.48,78220.86,0.0,-0.87928,9e-05,16.2384]
[1777717632102,28.48,78220.8,0.0,-0.87928,9e-05,16.2386]
[1777717637107,28.49,78221.8133,0.0,-0.87918,9e-05,16.24786]
[1777717642112,28.49,78223.4267,0.0,-0.87903,9e-05,16.26213]
[1777717647117,28.49,78223.7267,0.0,-0.879,9e-05,16.26522]
[1777717652122,28.49,78224.43,0.0,-0.87896,9e-05,16.2682]
[1777717657127,28.49,78225.0,0.0,-0.8789,9e-05,16.2735]
[1777717662133,28.49,78225.4667,0.0,-0.87886,9e-05,16.27789]
[1777717667138,28.49,78225.4233,0.0,-0.87886,9e-05,16.27796]
[1777717672143,28.49,78226.01,0.0,-0.8788,9e-05,16.28334]
[1777717677148,28.49,78226.2333,0.0,-0.87878,9e-05,16.2856]
[1777717682153,28.49,78226.3833,0.0,-0.87876,9e-05,16.28723]
[1777717687158,28.49,78226.05,0.0,-0.87878,9e-05,16.28477]
[1777717692163,28.49,78225.9967,0.0,-0.87879,9e-05,16.2847]
[1777717697168,28.49,78225.9867,0.0,-0.87878,9e-05,16.28498]
[1777717702173,28.49,78226.1967,0.0,-0.87876,9e-05,16.28712]
[1777717707178,28.49,78225.9833,0.0,-0.87878,9e-05,16.28567]
[1777717712183,28.49,78225.8233,0.0,-0.87881,9e-05,16.2812]
[1777717717188,28.49,78226.3567,0.0,-0.87876,9e-05,16.28609]
[1777717723194,28.49,78226.6633,0.0,-0.87873,9e-05,16.28909]
[1777717728200,28.49,78226.4667,0.0,-0.87874,9e-05,16.28775]
[1777717738210,28.5,78226.14,0.0,-0.87876,9e-05,16.28565]
[1777717743215,28.5,78226.0733,0.0,-0.87876,9e-05,16.28544]
[1777717748219,28.5,78226.16,0.0,-0.87875,9e-05,16.28652]
[1777717753224,28.5,78226.0033,0.0,-0.87876,9e-05,16.28553]
[1777717758229,28.5,78225.9067,0.0,-0.87877,9e-05,16.28506]
[1777717764235,28.5,78225.7767,0.0,-0.87877,9e-05,16.28439]
[1777717769240,28.5,78225.52,0.0,-0.87879,9e-05,16.28257]
[1777717775246,28.5,78225.4867,0.0,-0.87881,9e-05,16.27926]
[1777717780253,28.5,78225.33,0.0,-0.87882,9e-05,16.27832]
[1777717787260,28.5,78224.8067,0.0,-0.87886,9e-05,16.27447]
[1777717792265,28.5,78224.8467,0.0,-0.87885,9e-05,16.27522]
[1777717794267,28.5,78235.5067,0.0,-0.87792,9e-05,16.36562]
[1777717799271,28.5,78235.3867,0.0,-0.87793,9e-05,16.36435]
[1777717803275,28.5,78226.6567,0.0,-0.8787,9e-05,16.29029]
[1777717804276,28.5,78220.1667,0.0,-0.87926,9e-05,16.23547]
[1777717809281,28.5,78218.5633,0.0,-0.87939,9e-05,16.22267]
[1777717814286,28.5,78223.0933,0.0,-0.87899,9e-05,16.26168]
[1777717819291,28.5,78223.0667,0.0,-0.87899,9e-05,16.26194]
[1777717824296,28.5,78223.4967,0.0,-0.87895,9e-05,16.26605]
[1777717829302,28.5,78224.5,0.0,-0.87885,9e-05,16.27498]
[1777717835308,28.5,78225.1333,0.0,-0.87882,9e-05,16.27734]
[1777717840313,28.5,78224.51,0.0,-0.87887,9e-05,16.27246]
[1777717845318,28.51,78224.2967,0.0,-0.87888,9e-05,16.27107]
[1777717851324,28.51,78224.9767,0.0,-0.87882,9e-05,16.27731]
[1777717856329,28.51,78224.99,0.0,-0.87881,9e-05,16.2778]
[1777717861334,28.51,78225.56,0.0,-0.87876,9e-05,16.28297]
[1777717867214,28.51,78225.7067,0.0,-0.87874,9e-05,16.28454]
[1777717872345,28.51,78224.9667,0.0,-0.8788,9e-05,16.27869]
[1777717879294,28.51,78224.8433,0.0,-0.87881,9e-05,16.27815]
[1777717884357,28.51,78224.8467,0.0,-0.8788,9e-05,16.27856]
[1777717889362,28.51,78225.1333,0.0,-0.87877,9e-05,16.28133]
[1777717895368,28.51,78227.6633,0.0,-0.87857,9e-05,16.29955]
[1777717900374,28.51,78227.5367,0.0,-0.87858,9e-05,16.29869]
[1777717905379,28.51,78227.4,0.0,-0.87859,9e-05,16.29775]
[1777717908382,28.51,78235.5033,0.0,-0.87788,9e-05,16.36646]
[1777717913387,28.51,78238.0833,0.0,-0.87766,9e-05,16.38793]
[1777717918392,28.51,78235.7067,0.0,-0.87787,9e-05,16.36743]
[1777717923397,28.51,78233.6033,0.0,-0.87805,9e-05,16.34942]
[1777717928402,28.51,78233.6133,0.0,-0.87805,9e-05,16.34937]
[1777717937411,28.51,78233.2333,0.0,-0.87809,9e-05,16.34592]
[1777717943417,28.51,78232.75,0.0,-0.87813,9e-05,16.3417]
[1777717948422,28.51,78233.3567,0.0,-0.87808,9e-05,16.34676]
[1777717953427,28.51,78232.9433,0.0,-0.87814,9e-05,16.33966]
[1777717958432,28.51,78232.7967,0.0,-0.87815,9e-05,16.33836]
[1777717965439,28.51,78232.7733,0.0,-0.87816,9e-05,16.33808]
[1777717970444,28.51,78232.9533,0.0,-0.87814,9e-05,16.33954]
[1777717976450,28.51,78232.9233,0.0,-0.87815,9e-05,16.3392]
[1777717981455,28.51,78232.9867,0.0,-0.87814,9e-05,16.33967]
[1777717987464,28.51,78232.9033,0.0,-0.87815,9e-05,16.33889]
[1777717992469,28.51,78232.9567,0.0,-0.87815,9e-05,16.33927]
[1777717999476,28.51,78232.7233,0.0,-0.87817,9e-05,16.33721]
[1777718004481,28.51,78232.87,0.0,-0.87815,9e-05,16.33839]
[1777718009486,28.51,78232.83,0.0,-0.87816,9e-05,16.33799]
[1777718014491,28.51,78232.6867,0.0,-0.87819,9e-05,16.33325]
[1777718019496,28.51,78233.35,0.0,-0.87814,9e-05,16.33883]
[1777718028333,28.51,78233.35,0.0,-0.87814,9e-05,16.33873]
[1777718033513,28.51,78233.6967,0.0,-0.87811,9e-05,16.34158]
[1777718039519,28.51,78233.7067,0.0,-0.87811,9e-05,16.34157]
[1777718045526,28.51,78233.7667,0.0,-0.8781,9e-05,16.34198]
[1777718051533,28.51,78235.25,0.0,-0.87797,9e-05,16.35435]
[1777718059541,28.51,78235.11,0.0,-0.87799,9e-05,16.35289]
[1777718064546,28.51,78234.83,0.0,-0.87802,9e-05,16.35036]
[1777718071553,28.51,78234.6467,0.0,-0.87806,9e-05,16.34513]
[1777718076558,28.51,78238.1367,0.0,-0.87775,9e-05,16.37458]
[1777718081563,28.5,78241.63,0.0,-0.87745,9e-05,16.40384]
[1777718086568,28.5,78244.6867,0.0,-0.87718,9e-05,16.42916]
[1777718091582,28.5,78244.7233,0.0,-0.87719,9e-05,16.42879]
[1777718096587,28.5,78246.8,0.0,-0.87701,9e-05,16.44569]
[1777718101592,28.5,78246.6967,0.0,-0.87703,9e-05,16.44403]
[1777718106597,28.5,78245.68,0.0,-0.87713,9e-05,16.43464]
[1777718111602,28.5,78245.47,0.0,-0.87715,9e-05,16.43215]
[1777718123613,28.5,78245.1567,0.0,-0.8772,9e-05,16.42787]
[1777718129619,28.5,78245.0033,0.0,-0.87722,9e-05,16.42579]
[1777718135625,28.5,78244.7567,0.0,-0.87727,9e-05,16.41946]
[1777718141632,28.49,78244.58,0.0,-0.8773,9e-05,16.41724]
[1777718147638,28.49,78244.5367,0.0,-0.87731,9e-05,16.41618]
[1777718152643,28.49,78244.4433,0.0,-0.87732,9e-05,16.41482]
[1777718157648,28.49,78244.4133,0.0,-0.87733,9e-05,16.414]
[1777718162653,28.49,78244.37,0.0,-0.87734,9e-05,16.41308]
[1777718164655,28.49,78235.7933,0.0,-0.8781,9e-05,16.34016]
[1777718169660,28.49,78231.4533,0.0,-0.87848,9e-05,16.30347]
[1777718174665,28.49,78230.1733,0.0,-0.87859,9e-05,16.29285]
[1777718179670,28.49,78229.3933,0.0,-0.87865,9e-05,16.28655]
[1777718187441,28.49,78230.21,0.0,-0.87857,9e-05,16.29388]
[1777718194685,28.49,78229.18,0.0,-0.87868,9e-05,16.28218]
[1777718199690,28.49,78230.4033,0.0,-0.87857,9e-05,16.29281]
[1777718204695,28.49,78229.0733,0.0,-0.87868,9e-05,16.28186]
[1777718211609,28.49,78228.92,0.0,-0.87869,9e-05,16.28106]
[1777718216707,28.5,78227.8167,0.0,-0.87878,9e-05,16.27212]
[1777718222686,28.5,78227.6833,0.0,-0.87879,9e-05,16.27149]
[1777718227718,28.5,78226.6333,0.0,-0.87888,9e-05,16.26306]
[1777718232723,28.5,78226.0533,0.0,-0.87892,9e-05,16.25864]
[1777718237729,28.5,78225.02,0.0,-0.87901,9e-05,16.25041]
[1777718243735,28.5,78224.46,0.0,-0.87905,9e-05,16.24634]
[1777718255746,28.5,78223.5867,0.0,-0.87913,9e-05,16.23687]
[1777718260751,28.5,78225.0833,0.0,-0.879,9e-05,16.25013]
[1777718265756,28.5,78224.7433,0.0,-0.87902,9e-05,16.24779]
[1777718272763,28.5,78225.0067,0.0,-0.87899,9e-05,16.25079]
[1777718278769,28.5,78225.2267,0.0,-0.87896,9e-05,16.25328]
[1777718283774,28.5,78225.3833,0.0,-0.87894,9e-05,16.25511]
[1777718288779,28.5,78225.45,0.0,-0.87893,9e-05,16.25617]
[1777718294785,28.51,78225.66,0.0,-0.87891,9e-05,16.25853]
[1777718300791,28.51,78224.9467,0.0,-0.87896,9e-05,16.2531]
[1777718305796,28.51,78224.86,0.0,-0.87897,9e-05,16.25289]
[1777718310801,28.51,78224.9933,0.0,-0.87895,9e-05,16.25453]
[1777718315806,28.51,78224.78,0.0,-0.87898,9e-05,16.24976]
[1777718324815,28.51,78224.67,0.0,-0.87898,9e-05,16.24976]
[1777718329820,28.51,78225.1933,0.0,-0.87893,9e-05,16.25469]
[1777718334825,28.51,78224.5633,0.0,-0.87898,9e-05,16.24986]
[1777718341832,28.51,78224.76,0.0,-0.87896,9e-05,16.25225]
[1777718346837,28.51,78224.8367,0.0,-0.87895,9e-05,16.25341]
[1777718351842,28.51,78224.58,0.0,-0.87896,9e-05,16.25174]
[1777718357624,28.51,78224.35,0.0,-0.87898,9e-05,16.25031]
[1777718362853,28.51,78224.63,0.0,-0.87895,9e-05,16.25327]
[1777718368859,28.51,78224.5233,0.0,-0.87895,9e-05,16.25296]
[1777718373864,28.52,78224.7833,0.0,-0.87894,9e-05,16.25215]
[1777718382799,28.52,78224.69,0.0,-0.87894,9e-05,16.25224]
[1777718387834,28.52,78224.8833,0.0,-0.87892,9e-05,16.25436]
[1777718392883,28.52,78224.8033,0.0,-0.87892,9e-05,16.25415]
[1777718397888,28.52,78222.4067,0.0,-0.87913,9e-05,16.23438]
[1777718402893,28.52,78222.58,0.0,-0.8791,9e-05,16.23645]
[1777718407898,28.52,78222.33,0.0,-0.87912,9e-05,16.23493]
[1777718412903,28.52,78221.5033,0.0,-0.87919,9e-05,16.22856]
[1777718418909,28.52,78221.7133,0.0,-0.87916,9e-05,16.23108]
[1777718423914,28.52,78221.7867,0.0,-0.87915,9e-05,16.23232]
[1777718428919,28.52,78220.9633,0.0,-0.87921,9e-05,16.22601]
[1777718429920,28.52,78208.2567,0.0,-0.88031,9e-05,16.11891]
[1777718434925,28.53,78208.69,0.0,-0.88028,9e-05,16.12052]
[1777718439930,28.53,78209.4967,0.0,-0.8802,9e-05,16.12868]
[1777718444935,28.53,78211.4533,0.0,-0.88002,9e-05,16.14644]
[1777718449940,28.53,78213.0333,0.0,-0.87987,9e-05,16.16093]
[1777718455946,28.53,78213.9133,0.0,-0.87978,9e-05,16.16962]
[1777718461952,28.53,78216.45,0.0,-0.87954,9e-05,16.19218]
[1777718466957,28.53,78217.6733,0.0,-0.87943,9e-05,16.20336]
[1777718471962,28.54,78218.46,0.0,-0.87935,9e-05,16.21077]
[1777718476967,28.54,78219.3167,0.0,-0.87927,9e-05,16.21871]
[1777718481972,28.54,78220.4133,0.0,-0.87917,9e-05,16.22861]
[1777718486977,28.54,78221.3533,0.0,-0.87908,9e-05,16.23712]
[1777718491982,28.54,78223.1967,0.0,-0.87893,9e-05,16.24968]
[1777718496987,28.54,78223.7833,0.0,-0.87888,9e-05,16.25508]
[1777718501992,28.54,78223.89,0.0,-0.87887,9e-05,16.25639]
[1777718506997,28.54,78225.04,0.0,-0.87876,9e-05,16.26646]
[1777718513003,28.54,78225.2333,0.0,-0.87874,9e-05,16.26847]
[1777718518008,28.54,78225.7067,0.0,-0.8787,9e-05,16.27276]
[1777718523014,28.54,78225.8633,0.0,-0.87868,9e-05,16.27436]
[1777718528019,28.54,78226.2633,0.0,-0.87864,9e-05,16.278]
[1777718533024,28.54,78225.88,0.0,-0.87867,9e-05,16.275]
[1777718538029,28.54,78225.5267,0.0,-0.8787,9e-05,16.27228]
[1777718544035,28.54,78224.8567,0.0,-0.87876,9e-05,16.26696]
[1777718549040,28.54,78224.18,0.0,-0.87881,9e-05,16.26156]
[1777718554045,28.54,78225.0667,0.0,-0.87875,9e-05,16.2659]
[1777718559050,28.54,78224.9833,0.0,-0.87876,9e-05,16.26551]
[1777718565056,28.54,78227.25,0.0,-0.87855,9e-05,16.28495]
[1777718571062,28.54,78226.9433,0.0,-0.87858,9e-05,16.2826]
[1777718574847,28.54,78226.66,0.0,-0.8786,9e-05,16.28032]
[1777718575077,28.54,78226.66,0.0,-0.8786,9e-05,16.28032]
[1777718577969,28.54,78226.66,0.0,-0.8786,9e-05,16.28037]
[1777718578069,28.54,78226.5867,0.0,-0.87861,9e-05,16.27987]
[1777718578075,28.54,78226.5867,0.0,-0.87861,9e-05,16.27987]
[1777718584075,28.54,78226.8133,0.0,-0.87858,9e-05,16.28206]
[1777718584537,28.54,78226.8133,0.0,-0.87858,9e-05,16.28206]
[1777718584582,28.54,78226.8133,0.0,-0.87858,9e-05,16.28206]
[1777718592088,28.55,78226.3167,0.0,-0.87862,9e-05,16.2782]
[1777718593421,28.55,78226.3933,0.0,-0.87862,9e-05,16.2789]
[1777718593579,28.55,78226.3933,0.0,-0.87862,9e-05,16.2789]
[1777718596092,28.55,78217.7867,0.0,-0.87937,9e-05,16.20637]
[1777718596234,28.55,78217.7867,0.0,-0.87937,9e-05,16.20637]
[1777718602098,28.55,78214.6967,0.0,-0.87962,9e-05,16.18129]
[1777718607103,28.55,78212.85,0.0,-0.87977,9e-05,16.16664]
[1777718612108,28.55,78211.99,0.0,-0.87986,9e-05,16.15695]
[1777718617113,28.55,78214.28,0.0,-0.87965,9e-05,16.17724]
[1777718623119,28.55,78213.1767,0.0,-0.87973,9e-05,16.16905]
[1777718632128,28.55,78211.8867,0.0,-0.87983,9e-05,16.15996]
[1777718637133,28.56,78212.2533,0.0,-0.87979,9e-05,16.16404]
[1777718642138,28.56,78211.5267,0.0,-0.87984,9e-05,16.15893]
[1777718647143,28.56,78211.19,0.0,-0.87986,9e-05,16.15713]
[1777718653149,28.56,78210.4333,0.0,-0.87991,9e-05,16.152]
[1777718658154,28.56,78209.6833,0.0,-0.87996,9e-05,16.14676]
[1777718664160,28.56,78208.5533,0.0,-0.88005,9e-05,16.13856]
[1777718669165,28.56,78208.69,0.0,-0.88002,9e-05,16.14084]
[1777718671613,28.56,78208.65,0.0,-0.88004,9e-05,16.13747]
[1777718671832,28.56,78208.65,0.0,-0.88004,9e-05,16.13747]
[1777718674960,28.57,78208.6567,0.0,-0.88004,9e-05,16.13799]
[1777718675077,28.57,78208.6567,0.0,-0.88004,9e-05,16.13799]
[1777718675122,28.57,78208.6567,0.0,-0.88003,9e-05,16.13845]
[1777718681176,28.57,78208.4,0.0,-0.88004,9e-05,16.13765]
[1777718685979,28.57,78208.36,0.0,-0.88004,9e-05,16.13754]
[1777718686077,28.57,78208.36,0.0,-0.88004,9e-05,16.13754]
[1777718694189,28.57,78208.2067,0.0,-0.88003,9e-05,16.13897]
[1777718696191,28.57,78221.02,0.0,-0.87891,9e-05,16.24742]
[1777718697192,28.57,78230.24,0.0,-0.8781,9e-05,16.32533]
[1777718698390,28.57,78229.8367,0.0,-0.87814,9e-05,16.32189]
[1777718699275,28.57,78229.7233,0.0,-0.87815,9e-05,16.3209]
[1777718700944,28.57,78229.5067,0.0,-0.87817,9e-05,16.31905]
[1777718701077,28.57,78229.5067,0.0,-0.87817,9e-05,16.31905]
[1777718701177,28.57,78229.5067,0.0,-0.87817,9e-05,16.31902]
[1777718703198,28.57,78216.7733,0.0,-0.87928,9e-05,16.21153]
[1777718703532,28.57,78216.7733,0.0,-0.87928,9e-05,16.21153]
[1777718703580,28.57,78216.7733,0.0,-0.87928,9e-05,16.21153]
[1777718707039,28.57,78217.8,0.0,-0.87918,9e-05,16.22072]
[1777718707081,28.57,78217.8,0.0,-0.87918,9e-05,16.22072]
[1777718707973,28.57,78217.8,0.0,-0.87918,9e-05,16.22096]
[1777718708078,28.57,78217.8,0.0,-0.87918,9e-05,16.22096]
[1777718708149,28.57,78217.8,0.0,-0.87918,9e-05,16.22121]
[1777718714129,28.57,78214.1033,0.0,-0.87948,9e-05,16.19149]
[1777718719180,28.58,78213.86,0.0,-0.8795,9e-05,16.19043]
[1777718719329,28.58,78213.9033,0.0,-0.87949,9e-05,16.19105]
[1777718730226,28.58,78214.37,0.0,-0.87942,9e-05,16.19767]
[1777718736232,28.58,78215.13,0.0,-0.87936,9e-05,16.20201]
[1777718740491,28.58,78214.8967,0.0,-0.87937,9e-05,16.20095]
[1777718740583,28.58,78214.8967,0.0,-0.87937,9e-05,16.20095]
[1777718741901,28.58,78214.7267,0.0,-0.87938,9e-05,16.19975]
[1777718742077,28.58,78214.7267,0.0,-0.87938,9e-05,16.19975]
[1777718742178,28.58,78214.7267,0.0,-0.87938,9e-05,16.19999]
[1777718747243,28.58,78215.16,0.0,-0.87933,9e-05,16.20477]
[1777718752240,28.59,78214.0167,0.0,-0.87942,9e-05,16.19605]
[1777718752334,28.59,78214.0167,0.0,-0.87942,9e-05,16.19605]
[1777718758254,28.59,78212.2167,0.0,-0.87956,9e-05,16.18261]
[1777718759696,28.59,78212.43,0.0,-0.87954,9e-05,16.18466]
[1777718759830,28.59,78212.43,0.0,-0.87954,9e-05,16.18466]
[1777718760982,28.59,78212.53,0.0,-0.87953,9e-05,16.18575]
[1777718761077,28.59,78212.53,0.0,-0.87953,9e-05,16.18575]
[1777718762258,28.59,78211.89,0.0,-0.87958,9e-05,16.18086]
[1777718767262,28.59,78209.9333,0.0,-0.87973,9e-05,16.16565]
[1777718769492,28.59,78210.0167,0.0,-0.87972,9e-05,16.16662]
[1777718769584,28.59,78210.0167,0.0,-0.87972,9e-05,16.16662]
[1777718779274,28.59,78210.45,0.0,-0.87965,9e-05,16.17324]
[1777718780919,28.59,78212.2267,0.0,-0.8795,9e-05,16.18847]
[1777718781080,28.59,78212.2267,0.0,-0.8795,9e-05,16.18847]
[1777718782830,28.6,78211.8867,0.0,-0.87952,9e-05,16.18609]
[1777718783080,28.6,78211.8867,0.0,-0.87952,9e-05,16.18609]
[1777718783181,28.6,78211.8867,0.0,-0.87952,9e-05,16.18633]
[1777718788283,28.6,78212.65,0.0,-0.87944,9e-05,16.19396]
[1777718788474,28.6,78212.65,0.0,-0.87944,9e-05,16.19396]
[1777718788577,28.6,78212.65,0.0,-0.87944,9e-05,16.19396]
[1777718795290,28.6,78212.4233,0.0,-0.87946,9e-05,16.19021]
[1777718797206,28.6,78213.1267,0.0,-0.8794,9e-05,16.19637]
[1777718797330,28.6,78213.6567,0.0,-0.87935,9e-05,16.20106]
[1777718798584,28.6,78213.5733,0.0,-0.87936,9e-05,16.20058]
[1777718798830,28.6,78213.5733,0.0,-0.87936,9e-05,16.20058]
[1777718799294,28.6,78213.8733,0.0,-0.87933,9e-05,16.20333]
[1777718803312,28.6,78213.0733,0.0,-0.87939,9e-05,16.19749]
[1777718803335,28.6,78213.0733,0.0,-0.87939,9e-05,16.19749]
[1777718809304,28.6,78213.09,0.0,-0.87937,9e-05,16.19897]
[1777718812326,28.6,78212.74,0.0,-0.8794,9e-05,16.19669]
[1777718812576,28.6,78212.74,0.0,-0.8794,9e-05,16.19669]
[1777718813307,28.6,78213.1533,0.0,-0.87936,9e-05,16.2004]
[1777718817745,28.61,78216.4933,0.0,-0.87906,9e-05,16.22937]
[1777718817829,28.61,78216.4933,0.0,-0.87906,9e-05,16.22937]
[1777718823317,28.61,78216.08,0.0,-0.87908,9e-05,16.22697]
[1777718828322,28.61,78215.4633,0.0,-0.87913,9e-05,16.22269]
[1777718832057,28.61,78215.2733,0.0,-0.87914,9e-05,16.22147]
[1777718832079,28.61,78215.2733,0.0,-0.87914,9e-05,16.22147]
[1777718833362,28.61,78215.3,0.0,-0.87913,9e-05,16.22226]
[1777718833577,28.61,78215.3,0.0,-0.87913,9e-05,16.22226]
[1777718834328,28.61,78215.2067,0.0,-0.87914,9e-05,16.22166]
[1777718840334,28.61,78215.2233,0.0,-0.87912,9e-05,16.22293]
[1777718844457,28.61,78215.9033,0.0,-0.87906,9e-05,16.22939]
[1777718844576,28.61,78215.9033,0.0,-0.87906,9e-05,16.22939]
[1777718850344,28.61,78216.99,0.0,-0.87895,9e-05,16.23957]
[1777718855349,28.61,78217.14,0.0,-0.87895,9e-05,16.23816]
[1777718856420,28.61,78216.6,0.0,-0.879,9e-05,16.23378]
[1777718856577,28.61,78216.6,0.0,-0.879,9e-05,16.23378]
[1777718858380,28.61,78216.6133,0.0,-0.87899,9e-05,16.23406]
[1777718858577,28.61,78216.6133,0.0,-0.87899,9e-05,16.23406]
[1777718859296,28.61,78216.6133,0.0,-0.87899,9e-05,16.23439]
[1777718865358,28.62,78216.5367,0.0,-0.87899,9e-05,16.23475]
[1777718871364,28.62,78216.3533,0.0,-0.87899,9e-05,16.2342]
[1777718877274,28.62,78216.34,0.0,-0.87898,9e-05,16.23508]
[1777718879970,28.62,78216.33,0.0,-0.87898,9e-05,16.23515]
[1777718880075,28.62,78216.33,0.0,-0.87898,9e-05,16.23515]
[1777718885330,28.62,78216.9433,0.0,-0.87892,9e-05,16.24143]
[1777718890365,28.62,78217.07,0.0,-0.8789,9e-05,16.24326]
[1777718890937,28.62,78217.07,0.0,-0.8789,9e-05,16.24326]
[1777718891078,28.62,78217.07,0.0,-0.8789,9e-05,16.24326]
[1777718891285,28.62,78217.07,0.0,-0.8789,9e-05,16.24326]
[1777718891330,28.62,78217.07,0.0,-0.8789,9e-05,16.24326]
[1777718891372,28.62,78217.07,0.0,-0.8789,9e-05,16.24341]
[1777718896390,28.62,78216.2933,0.0,-0.87895,9e-05,16.23765]
[1777718902396,28.62,78216.5967,0.0,-0.87892,9e-05,16.24113]
[1777718911404,28.63,78216.5667,0.0,-0.87893,9e-05,16.23876]
[1777718911443,28.63,78216.5667,0.0,-0.87893,9e-05,16.23876]
[1777718911579,28.63,78216.5667,0.0,-0.87893,9e-05,16.23876]
[1777718918411,28.63,78216.7633,0.0,-0.8789,9e-05,16.24148]
[1777718924417,28.63,78216.0,0.0,-0.87896,9e-05,16.23599]
[1777718924790,28.63,78216.0,0.0,-0.87896,9e-05,16.23599]
[1777718924849,28.63,78216.0,0.0,-0.87896,9e-05,16.23599]
[1777718927420,28.63,78215.8133,0.0,-0.87897,9e-05,16.23489]
[1777718934427,28.63,78215.5033,0.0,-0.87898,9e-05,16.2334]
[1777718941204,28.63,78215.5367,0.0,-0.87897,9e-05,16.23416]
[1777718941324,28.63,78215.5367,0.0,-0.87897,9e-05,16.23416]
[1777718949442,28.63,78215.69,0.0,-0.87894,9e-05,16.23733]
[1777718954447,28.63,78215.7467,0.0,-0.87893,9e-05,16.23857]
[1777718959452,28.63,78216.3233,0.0,-0.87887,9e-05,16.24417]
[1777718965458,28.64,78216.32,0.0,-0.87886,9e-05,16.245]
[1777718965947,28.64,78216.32,0.0,-0.87886,9e-05,16.245]
[1777718966077,28.64,78216.32,0.0,-0.87886,9e-05,16.245]
[1777718967334,28.64,78216.3467,0.0,-0.87886,9e-05,16.24536]
[1777718967576,28.64,78216.3467,0.0,-0.87886,9e-05,16.24536]
[1777718967645,28.64,78216.3467,0.0,-0.87886,9e-05,16.2455]
[1777718973466,28.64,78216.7433,0.0,-0.87883,9e-05,16.24619]
[1777718979201,28.64,78216.8867,0.0,-0.87882,9e-05,16.24795]
[1777718979329,28.64,78216.8867,0.0,-0.87882,9e-05,16.24795]
[1777718984494,28.64,78216.6567,0.0,-0.87883,9e-05,16.24695]
[1777718989499,28.64,78216.9533,0.0,-0.87879,9e-05,16.25012]
[1777718995105,28.64,78217.05,0.0,-0.87878,9e-05,16.25158]
[1777718996506,28.64,78249.2833,0.0,-0.87595,9e-05,16.52363]
[1777718998670,28.64,78249.29,0.0,-0.87595,9e-05,16.52378]
[1777718999250,28.64,78249.29,0.0,-0.87595,9e-05,16.52378]
[1777719002512,28.64,78242.8067,0.0,-0.87652,9e-05,16.46917]
[1777719004077,28.64,78240.86,0.0,-0.87669,9e-05,16.45285]
[1777719004328,28.64,78240.86,0.0,-0.87669,9e-05,16.45285]
[1777719006641,28.64,78240.2467,0.0,-0.87674,9e-05,16.44808]
[1777719006829,28.64,78240.2467,0.0,-0.87674,9e-05,16.44808]
[1777719007517,28.64,78239.2,0.0,-0.87683,9e-05,16.43938]
[1777719013522,28.64,78237.2033,0.0,-0.877,9e-05,16.42327]
[1777719017219,28.64,78234.9233,0.0,-0.8772,9e-05,16.40371]
[1777719017327,28.64,78234.9233,0.0,-0.8772,9e-05,16.40371]
[1777719022531,28.64,78233.8767,0.0,-0.8773,9e-05,16.39442]
[1777719027536,28.64,78232.0067,0.0,-0.87746,9e-05,16.37834]
[1777719032541,28.64,78230.1567,0.0,-0.87765,9e-05,16.35904]
[1777719038547,28.64,78228.72,0.0,-0.87778,9e-05,16.34683]
[1777719045459,28.64,78228.72,0.0,-0.87778,9e-05,16.34678]
[1777719052508,28.64,78227.5533,0.0,-0.87788,9e-05,16.33698]
[1777719054780,28.64,78227.05,0.0,-0.87792,9e-05,16.33277]
[1777719054829,28.64,78227.05,0.0,-0.87792,9e-05,16.33277]
[1777719057660,28.64,78227.05,0.0,-0.87792,9e-05,16.33277]
[1777719057829,28.64,78227.05,0.0,-0.87792,9e-05,16.33277]
[1777719058550,28.64,78227.05,0.0,-0.87792,9e-05,16.33283]
[1777719063571,28.64,78227.0333,0.0,-0.87792,9e-05,16.33275]
[1777719068576,28.64,78226.9333,0.0,-0.87793,9e-05,16.33198]
[1777719074071,28.64,78227.3,0.0,-0.8779,9e-05,16.33513]
[1777719074326,28.64,78227.3,0.0,-0.8779,9e-05,16.33513]
[1777719079587,28.64,78226.6533,0.0,-0.87795,9e-05,16.32978]
[1777719084592,28.64,78226.3333,0.0,-0.87798,9e-05,16.32719]
[1777719089597,28.64,78226.3633,0.0,-0.87798,9e-05,16.32755]
[1777719094602,28.64,78226.2167,0.0,-0.87801,9e-05,16.32294]
[1777719097592,28.64,78225.9533,0.0,-0.87803,9e-05,16.32078]
[1777719097827,28.64,78225.7667,0.0,-0.87805,9e-05,16.31924]
[1777719100199,28.64,78225.77,0.0,-0.87805,9e-05,16.3193]
[1777719100328,28.64,78225.77,0.0,-0.87805,9e-05,16.3193]
[1777719100426,28.64,78225.77,0.0,-0.87805,9e-05,16.31933]
[1777719107615,28.64,78226.3367,0.0,-0.87799,9e-05,16.32438]
[1777719113621,28.64,78225.6967,0.0,-0.87805,9e-05,16.31914]
[1777719118626,28.64,78225.73,0.0,-0.87804,9e-05,16.31958]
[1777719118650,28.64,78225.73,0.0,-0.87804,9e-05,16.31958]
[1777719118828,28.64,78225.73,0.0,-0.87804,9e-05,16.31958]
[1777719125455,28.64,78225.51,0.0,-0.87806,9e-05,16.31789]
[1777719125577,28.64,78225.51,0.0,-0.87806,9e-05,16.31789]
[1777719126633,28.64,78219.3267,0.0,-0.8786,9e-05,16.26591]
[1777719128845,28.64,78219.4067,0.0,-0.87859,9e-05,16.26669]
[1777719129079,28.64,78219.4067,0.0,-0.87859,9e-05,16.26669]
[1777719129636,28.64,78221.0267,0.0,-0.87845,9e-05,16.28054]
[1777719135642,28.64,78224.6733,0.0,-0.87813,9e-05,16.31164]
[1777719139148,28.64,78228.1967,0.0,-0.87782,9e-05,16.3414]
[1777719139326,28.64,78228.1967,0.0,-0.87782,9e-05,16.3414]
[1777719146653,28.64,78233.9533,0.0,-0.87731,9e-05,16.38981]
[1777719149397,28.64,78234.9767,0.0,-0.87723,9e-05,16.39831]
[1777719149579,28.64,78234.9767,0.0,-0.87723,9e-05,16.39831]
[1777719149853,28.64,78234.9767,0.0,-0.87723,9e-05,16.39824]
[1777719150079,28.64,78234.9767,0.0,-0.87723,9e-05,16.39824]
[1777719150657,28.64,78236.1333,0.0,-0.87713,9e-05,16.40792]
[1777719158665,28.64,78239.5633,0.0,-0.87685,9e-05,16.4326]
[1777719164672,28.64,78239.6433,0.0,-0.87685,9e-05,16.43253]
[1777719170678,28.64,78243.7167,0.0,-0.87651,9e-05,16.46606]
[1777719174921,28.64,78248.0667,0.0,-0.87613,9e-05,16.50212]
[1777719175076,28.64,78248.0667,0.0,-0.87613,9e-05,16.50212]
[1777719180688,28.64,78248.7267,0.0,-0.87608,9e-05,16.5064]
[1777719182656,28.64,78248.7267,0.0,-0.87608,9e-05,16.5064]
[1777719182827,28.64,78248.7167,0.0,-0.87609,9e-05,16.50587]
[1777719184781,28.64,78248.53,0.0,-0.87611,9e-05,16.50384]
[1777719184830,28.64,78248.53,0.0,-0.87611,9e-05,16.50384]
[1777719187695,28.64,78248.6767,0.0,-0.87611,9e-05,16.50442]
[1777719192700,28.63,78249.7567,0.0,-0.87602,9e-05,16.51242]
[1777719192975,28.63,78249.7567,0.0,-0.87602,9e-05,16.51242]
[1777719193077,28.63,78249.7567,0.0,-0.87602,9e-05,16.51242]
[1777719198706,28.63,78250.6067,0.0,-0.87596,9e-05,16.51804]
[1777719203041,28.63,78248.3933,0.0,-0.87617,9e-05,16.49842]
[1777719203079,28.63,78248.3933,0.0,-0.87617,9e-05,16.49842]
[1777719203571,28.63,78248.3933,0.0,-0.87617,9e-05,16.49842]
[1777719203619,28.63,78248.3933,0.0,-0.87617,9e-05,16.49821]
[1777719203826,28.63,78248.3933,0.0,-0.87617,9e-05,16.49821]
[1777719209717,28.63,78244.4867,0.0,-0.87653,9e-05,16.46406]
[1777719216712,28.63,78242.0367,0.0,-0.87678,9e-05,16.4389]
[1777719221730,28.63,78237.1567,0.0,-0.87721,9e-05,16.39722]
[1777719225511,28.63,78237.1567,0.0,-0.87721,9e-05,16.39722]
[1777719225574,28.63,78237.1567,0.0,-0.87721,9e-05,16.39722]
[1777719231740,28.63,78240.68,0.0,-0.87691,9e-05,16.42614]
[1777719236745,28.63,78243.9333,0.0,-0.87662,9e-05,16.45388]
[1777719242751,28.63,78247.3867,0.0,-0.87631,9e-05,16.48385]
[1777719247756,28.63,78249.3033,0.0,-0.87614,9e-05,16.49993]
[1777719252761,28.63,78251.1867,0.0,-0.87598,9e-05,16.5148]
[1777719257766,28.62,78252.14,0.0,-0.87591,9e-05,16.5217]
[1777719259076,28.62,78252.2667,0.0,-0.8759,9e-05,16.52253]
[1777719262067,28.62,78252.62,0.0,-0.87588,9e-05,16.5248]
[1777719262084,28.62,78252.62,0.0,-0.87588,9e-05,16.5248]
[1777719262771,28.62,78248.3933,0.0,-0.87626,9e-05,16.4888]
[1777719263077,28.62,78248.3933,0.0,-0.87626,9e-05,16.4888]
[1777719268784,28.62,78243.3133,0.0,-0.87672,9e-05,16.44488]
[1777719270307,28.62,78242.7,0.0,-0.87677,9e-05,16.43956]
[1777719270338,28.62,78242.7,0.0,-0.87677,9e-05,16.43956]
[1777719270786,28.62,78242.0933,0.0,-0.87683,9e-05,16.43431]
[1777719270947,28.62,78242.0933,0.0,-0.87683,9e-05,16.43431]
[1777719271075,28.62,78242.0933,0.0,-0.87683,9e-05,16.43431]
[1777719276792,28.62,78239.8133,0.0,-0.87705,9e-05,16.41096]
[1777719281797,28.62,78236.4667,0.0,-0.87735,9e-05,16.38233]
[1777719286802,28.62,78234.3567,0.0,-0.87754,9e-05,16.36432]
[1777719288195,28.62,78234.0867,0.0,-0.87756,9e-05,16.36202]
[1777719288329,28.62,78234.0867,0.0,-0.87756,9e-05,16.36202]
[1777719289900,28.62,78233.2933,0.0,-0.87763,9e-05,16.35531]
[1777719290082,28.62,78233.2933,0.0,-0.87763,9e-05,16.35531]
[1777719290806,28.62,78233.09,0.0,-0.87765,9e-05,16.35357]
[1777719295811,28.62,78232.1167,0.0,-0.87774,9e-05,16.34535]
[1777719301817,28.62,78230.4467,0.0,-0.87788,9e-05,16.33134]
[1777719307823,28.62,78229.6367,0.0,-0.87795,9e-05,16.32468]
[1777719311081,28.62,78229.3533,0.0,-0.87798,9e-05,16.32235]
[1777719319835,28.62,78227.9733,0.0,-0.87809,9e-05,16.31107]
[1777719321837,28.62,78234.6067,0.0,-0.87751,9e-05,16.36711]
[1777719323238,28.62,78235.4733,0.0,-0.87743,9e-05,16.37469]
[1777719323332,28.62,78235.4733,0.0,-0.87743,9e-05,16.37469]
[1777719323416,28.62,78235.4733,0.0,-0.87743,9e-05,16.37469]
[1777719323578,28.62,78235.4733,0.0,-0.87743,9e-05,16.37469]
[1777719324840,28.62,78237.27,0.0,-0.87727,9e-05,16.39037]
[1777719329845,28.62,78240.4133,0.0,-0.87698,9e-05,16.418]
[1777719336852,28.63,78244.3233,0.0,-0.87664,9e-05,16.44879]
[1777719341857,28.63,78246.4533,0.0,-0.87645,9e-05,16.46751]
[1777719347863,28.63,78248.2733,0.0,-0.87628,9e-05,16.48363]
[1777719353868,28.63,78249.5133,0.0,-0.87616,9e-05,16.49467]
[1777719358096,28.63,78251.0133,0.0,-0.87603,9e-05,16.50765]
[1777719358327,28.63,78251.0133,0.0,-0.87603,9e-05,16.50765]
[1777719358709,28.63,78251.0133,0.0,-0.87603,9e-05,16.50765]
[1777719358829,28.63,78251.0133,0.0,-0.87603,9e-05,16.50765]
[1777719358873,28.63,78248.8167,0.0,-0.87622,9e-05,16.48914]
[1777719363878,28.63,78248.9233,0.0,-0.87621,9e-05,16.49053]
[1777719367285,28.63,78247.2033,0.0,-0.87636,9e-05,16.47625]
[1777719367332,28.63,78247.2033,0.0,-0.87636,9e-05,16.47625]
[1777719367674,28.63,78247.2033,0.0,-0.87636,9e-05,16.47625]
[1777719367833,28.63,78247.2033,0.0,-0.87636,9e-05,16.47625]
[1777719367882,28.63,78246.3233,0.0,-0.87643,9e-05,16.46892]
[1777719372887,28.63,78243.06,0.0,-0.87671,9e-05,16.442]
[1777719378850,28.63,78240.8433,0.0,-0.87691,9e-05,16.4234]
[1777719382013,28.63,78240.1833,0.0,-0.87696,9e-05,16.41838]
[1777719382075,28.63,78240.1833,0.0,-0.87696,9e-05,16.41838]
[1777719386382,28.63,78240.1333,0.0,-0.87696,9e-05,16.41824]
[1777719386580,28.63,78240.1333,0.0,-0.87696,9e-05,16.41824]
[1777719386901,28.63,78240.1,0.0,-0.87696,9e-05,16.41804]
[1777719389221,28.63,78236.0833,0.0,-0.87732,9e-05,16.38421]
[1777719389326,28.63,78236.0833,0.0,-0.87732,9e-05,16.38421]
[1777719395910,28.63,78234.8367,0.0,-0.87745,9e-05,16.36989]
[1777719400915,28.63,78232.4933,0.0,-0.87766,9e-05,16.34994]
[1777719405920,28.63,78234.7867,0.0,-0.87746,9e-05,16.36926]
[1777719407908,28.63,78236.66,0.0,-0.87729,9e-05,16.38533]
[1777719407922,28.63,78236.7033,0.0,-0.87728,9e-05,16.38593]
[1777719408080,28.63,78236.7033,0.0,-0.87728,9e-05,16.38593]
[1777719408369,28.63,78236.7033,0.0,-0.87728,9e-05,16.38593]
[1777719408580,28.63,78236.7033,0.0,-0.87728,9e-05,16.38593]
[1777719413928,28.63,78240.12,0.0,-0.87699,9e-05,16.41431]
[1777719418933,28.63,78243.0,0.0,-0.87672,9e-05,16.43956]
[1777719423938,28.63,78245.23,0.0,-0.87653,9e-05,16.45857]
[1777719424817,28.63,78245.23,0.0,-0.87653,9e-05,16.45857]
[1777719424832,28.63,78245.23,0.0,-0.87653,9e-05,16.45857]
[1777719424918,28.63,78245.23,0.0,-0.87652,9e-05,16.4587]
[1777719425288,28.63,78245.23,0.0,-0.87652,9e-05,16.4587]
[1777719425329,28.63,78245.23,0.0,-0.87652,9e-05,16.4587]
[1777719431946,28.63,78247.72,0.0,-0.8763,9e-05,16.48057]
[1777719436826,28.63,78249.2467,0.0,-0.87616,9e-05,16.49387]
[1777719437082,28.63,78249.2467,0.0,-0.87616,9e-05,16.49387]
[1777719437241,28.63,78249.2467,0.0,-0.87616,9e-05,16.49387]
[1777719437333,28.63,78249.2467,0.0,-0.87616,9e-05,16.49387]
[1777719437952,28.63,78249.8633,0.0,-0.8761,9e-05,16.49924]
[1777719444959,28.63,78250.7433,0.0,-0.87602,9e-05,16.50717]
[1777719446781,28.63,78251.1667,0.0,-0.87598,9e-05,16.51053]
[1777719446829,28.63,78251.1667,0.0,-0.87598,9e-05,16.51053]
[1777719447281,28.63,78251.1667,0.0,-0.87598,9e-05,16.51053]
[1777719447333,28.63,78251.1667,0.0,-0.87598,9e-05,16.51053]
[1777719447334,28.63,78251.1667,0.0,-0.87598,9e-05,16.5103]
[1777719455969,28.63,78252.9167,0.0,-0.87585,9e-05,16.52178]
[1777719461975,28.63,78252.9467,0.0,-0.87586,9e-05,16.52085]
[1777719466980,28.63,78253.92,0.0,-0.87579,9e-05,16.52782]
[1777719471985,28.63,78254.38,0.0,-0.87576,9e-05,16.53044]
[1777719476990,28.63,78254.4767,0.0,-0.87576,9e-05,16.52998]
[1777719482996,28.63,78255.0733,0.0,-0.87573,9e-05,16.53348]
[1777719486912,28.62,78255.94,0.0,-0.87566,9e-05,16.54003]
[1777719487000,28.62,78255.9867,0.0,-0.87566,9e-05,16.54016]
[1777719487083,28.62,78255.9867,0.0,-0.87566,9e-05,16.54016]
[1777719487370,28.62,78255.9867,0.0,-0.87566,9e-05,16.54016]
[1777719487576,28.62,78255.9867,0.0,-0.87566,9e-05,16.54016]
[1777719497887,28.62,78256.3233,0.0,-0.87565,9e-05,16.5406]
[1777719497985,28.62,78256.3233,0.0,-0.87566,9e-05,16.54007]
[1777719498084,28.62,78256.3233,0.0,-0.87566,9e-05,16.54007]
[1777719498390,28.62,78256.3233,0.0,-0.87566,9e-05,16.54007]
[1777719498580,28.62,78256.3233,0.0,-0.87566,9e-05,16.54007]
[1777719504018,28.62,78256.4,0.0,-0.87567,9e-05,16.53913]
[1777719510024,28.62,78256.7233,0.0,-0.87566,9e-05,16.54028]
[1777719515029,28.62,78256.81,0.0,-0.87569,9e-05,16.53621]
[1777719520122,28.61,78255.8667,0.0,-0.87578,9e-05,16.52721]
[1777719520334,28.61,78255.8667,0.0,-0.87578,9e-05,16.52721]
[1777719520533,28.61,78255.8667,0.0,-0.87578,9e-05,16.52721]
[1777719520581,28.61,78255.8667,0.0,-0.87578,9e-05,16.52721]
[1777719521035,28.61,78254.9533,0.0,-0.87587,9e-05,16.51899]
[1777719526040,28.61,78250.2133,0.0,-0.8763,9e-05,16.47781]
[1777719531045,28.61,78246.58,0.0,-0.87663,9e-05,16.44624]
[1777719531769,28.61,78246.58,0.0,-0.87663,9e-05,16.44624]
[1777719531833,28.61,78246.58,0.0,-0.87663,9e-05,16.44624]
[1777719532046,28.61,78245.5767,0.0,-0.87672,9e-05,16.43762]
[1777719532274,28.61,78245.5767,0.0,-0.87672,9e-05,16.43762]
[1777719532330,28.61,78245.5767,0.0,-0.87672,9e-05,16.43762]
[1777719538052,28.61,78236.3867,0.0,-0.87753,9e-05,16.35935]
[1777719539062,28.61,78236.3867,0.0,-0.87753,9e-05,16.35935]
[1777719539082,28.61,78236.3867,0.0,-0.87753,9e-05,16.35935]
[1777719539703,28.61,78236.3867,0.0,-0.87753,9e-05,16.35935]
[1777719539830,28.61,78236.3867,0.0,-0.87753,9e-05,16.35935]
[1777719539973,28.61,78236.3867,0.0,-0.87753,9e-05,16.35935]
[1777719542056,28.61,78231.15,0.0,-0.87799,9e-05,16.31519]
[1777719548031,28.61,78228.96,0.0,-0.87818,9e-05,16.2971]
[1777719553066,28.61,78227.6,0.0,-0.8783,9e-05,16.28604]
[1777719555974,28.61,78226.92,0.0,-0.87835,9e-05,16.28049]
[1777719556071,28.61,78226.6333,0.0,-0.87838,9e-05,16.27817]
[1777719556082,28.61,78226.6333,0.0,-0.87838,9e-05,16.27817]
[1777719556528,28.61,78226.6333,0.0,-0.87838,9e-05,16.27817]
[1777719556583,28.61,78226.6333,0.0,-0.87838,9e-05,16.27817]
[1777719557072,28.61,78226.38,0.0,-0.8784,9e-05,16.27613]
[1777719562077,28.61,78225.4433,0.0,-0.87848,9e-05,16.26876]
[1777719567082,28.61,78224.38,0.0,-0.87856,9e-05,16.26037]
[1777719572087,28.61,78223.6167,0.0,-0.87864,9e-05,16.25109]
[1777719576711,28.61,78223.0667,0.0,-0.87869,9e-05,16.24699]
[1777719576835,28.61,78223.0667,0.0,-0.87869,9e-05,16.24699]
[1777719577092,28.62,78222.5167,0.0,-0.87873,9e-05,16.24249]
[1777719577460,28.62,78222.5167,0.0,-0.87873,9e-05,16.24249]
[1777719577582,28.62,78222.5167,0.0,-0.87873,9e-05,16.24249]
[1777719583098,28.62,78219.7533,0.0,-0.87896,9e-05,16.22019]
[1777719588103,28.62,78219.83,0.0,-0.87895,9e-05,16.2217]
[1777719595110,28.62,78219.4267,0.0,-0.87897,9e-05,16.21953]
[1777719597251,28.62,78217.94,0.0,-0.87909,9e-05,16.20738]
[1777719597326,28.62,78217.94,0.0,-0.87909,9e-05,16.20738]
[1777719598113,28.62,78217.49,0.0,-0.87913,9e-05,16.20378]
[1777719598119,28.62,78217.49,0.0,-0.87913,9e-05,16.20378]
[1777719598329,28.62,78217.49,0.0,-0.87913,9e-05,16.20378]
[1777719602118,28.62,78211.0733,0.0,-0.87968,9e-05,16.15056]
[1777719604120,28.62,78200.3967,0.0,-0.8806,9e-05,16.06134]
[1777719606122,28.62,78189.4133,0.0,-0.88154,9e-05,15.97]
[1777719607123,28.62,78178.31,0.0,-0.88248,9e-05,15.87752]
[1777719608124,28.62,78166.0267,0.0,-0.88352,8e-05,15.77538]
[1777719609074,28.62,78166.0267,0.0,-0.88352,8e-05,15.77538]
[1777719609103,28.63,78166.0267,0.0,-0.88351,8e-05,15.77612]
[1777719611127,28.63,78172.64,0.0,-0.88294,9e-05,15.83276]
[1777719615100,28.63,78172.2333,0.0,-0.88296,9e-05,15.83059]
[1777719615131,28.63,78168.07,0.0,-0.8833,9e-05,15.79705]
[1777719615332,28.63,78168.07,0.0,-0.8833,9e-05,15.79705]
[1777719616132,28.63,78168.27,0.0,-0.88328,9e-05,15.79938]
[1777719616453,28.63,78168.27,0.0,-0.88328,9e-05,15.79938]
[1777719616578,28.63,78168.27,0.0,-0.88328,9e-05,15.79938]
[1777719621295,28.64,78169.0533,0.0,-0.88318,9e-05,15.80918]
[1777719621327,28.64,78169.0533,0.0,-0.88318,9e-05,15.80918]
[1777719624429,28.64,78170.07,0.0,-0.88307,9e-05,15.8196]
[1777719624577,28.64,78170.07,0.0,-0.88307,9e-05,15.8196]
[1777719625141,28.64,78170.5367,0.0,-0.88302,9e-05,15.82413]
[1777719630146,28.64,78173.5,0.0,-0.88274,9e-05,15.85192]
[1777719635151,28.65,78174.81,0.0,-0.88262,9e-05,15.86226]
[1777719638536,28.65,78172.7633,0.0,-0.88278,9e-05,15.84686]
[1777719638580,28.65,78172.7633,0.0,-0.88278,9e-05,15.84686]
[1777719644160,28.65,78174.7667,0.0,-0.88257,9e-05,15.86705]
[1777719645188,28.65,78174.4633,0.0,-0.88259,9e-05,15.86507]
[1777719645329,28.65,78174.4633,0.0,-0.88259,9e-05,15.86507]
[1777719646155,28.65,78174.4633,0.0,-0.88259,9e-05,15.86507]
[1777719646161,28.65,78174.4133,0.0,-0.88259,9e-05,15.86521]
[1777719646331,28.65,78174.4133,0.0,-0.88259,9e-05,15.86521]
[1777719653168,28.66,78176.0333,0.0,-0.88241,9e-05,15.88254]
[1777719658173,28.66,78174.5767,0.0,-0.88251,9e-05,15.87302]
[1777719661522,28.66,78174.7133,0.0,-0.88248,9e-05,15.87578]
[1777719661578,28.66,78174.7133,0.0,-0.88248,9e-05,15.87578]
[1777719662177,28.66,78174.3933,0.0,-0.8825,9e-05,15.87364]
[1777719662593,28.66,78174.3933,0.0,-0.8825,9e-05,15.87364]
[1777719662828,28.66,78174.3933,0.0,-0.8825,9e-05,15.87364]
[1777719668183,28.67,78175.1633,0.0,-0.8824,9e-05,15.88327]
[1777719673188,28.67,78176.1167,0.0,-0.88229,9e-05,15.89382]
[1777719674808,28.67,78176.12,0.0,-0.88229,9e-05,15.89436]
[1777719674834,28.67,78176.12,0.0,-0.88229,9e-05,15.89436]
[1777719675190,28.67,78176.2667,0.0,-0.88227,9e-05,15.89609]
[1777719676322,28.67,78176.34,0.0,-0.88226,9e-05,15.89721]
[1777719676577,28.67,78176.34,0.0,-0.88226,9e-05,15.89721]
[1777719682197,28.68,78176.3,0.0,-0.88223,9e-05,15.89988]
[1777719687202,28.68,78176.47,0.0,-0.88219,9e-05,15.90377]
[1777719688600,28.68,78173.2367,0.0,-0.88246,9e-05,15.87724]
[1777719688827,28.68,78173.2367,0.0,-0.88246,9e-05,15.87724]
[1777719689204,28.68,78168.09,0.0,-0.88289,9e-05,15.8348]
[1777719690093,28.68,78168.09,0.0,-0.88289,9e-05,15.8348]
[1777719690325,28.68,78168.09,0.0,-0.88289,9e-05,15.83538]
[1777719695253,28.69,78166.2633,0.0,-0.88303,9e-05,15.81958]
[1777719695328,28.69,78166.2633,0.0,-0.88303,9e-05,15.81958]
[1777719698865,28.69,78165.3633,0.0,-0.88309,9e-05,15.81389]
[1777719699077,28.69,78165.3633,0.0,-0.88309,9e-05,15.81389]
[1777719699178,28.69,78165.3633,0.0,-0.88308,9e-05,15.8145]
[1777719704219,28.69,78164.3733,0.0,-0.88313,8e-05,15.80929]
[1777719705875,28.69,78164.6,0.0,-0.88311,8e-05,15.81179]
[1777719706078,28.69,78164.6,0.0,-0.88311,8e-05,15.81179]
[1777719708223,28.7,78171.74,0.0,-0.88248,9e-05,15.87317]
[1777719708490,28.7,78171.74,0.0,-0.88248,9e-05,15.87317]
[1777719708579,28.7,78171.74,0.0,-0.88248,9e-05,15.87317]
[1777719709224,28.7,78175.9967,0.0,-0.88211,9e-05,15.90924]
[1777719714354,28.7,78177.0067,0.0,-0.88201,9e-05,15.91994]
[1777719714582,28.7,78177.0067,0.0,-0.88201,9e-05,15.91994]
[1777719715206,28.7,78177.0067,0.0,-0.882,9e-05,15.92033]
[1777719716208,28.7,78177.0067,0.0,-0.882,9e-05,15.92033]
[1777719716327,28.7,78177.0067,0.0,-0.882,9e-05,15.92071]
[1777719717232,28.7,78185.0967,0.0,-0.8813,9e-05,15.98879]
[1777719722239,28.7,78185.8833,0.0,-0.88121,9e-05,15.99713]
[1777719723549,28.7,78184.6767,0.0,-0.88131,9e-05,15.98738]
[1777719723578,28.7,78184.6767,0.0,-0.88131,9e-05,15.98738]
[1777719724241,28.7,78184.4733,0.0,-0.88133,9e-05,15.98604]
[1777719724860,28.7,78184.4733,0.0,-0.88133,9e-05,15.98604]
[1777719725082,28.7,78184.4733,0.0,-0.88133,9e-05,15.98604]
[1777719730247,28.71,78184.6833,0.0,-0.88129,9e-05,15.98993]
[1777719731148,28.71,78184.6833,0.0,-0.88129,9e-05,15.98993]
[1777719731248,28.71,78184.54,0.0,-0.8813,9e-05,15.98909]
[1777719731326,28.71,78184.54,0.0,-0.8813,9e-05,15.98909]
[1777719732249,28.71,78184.5467,0.0,-0.88129,9e-05,15.9895]
[1777719737254,28.71,78184.54,0.0,-0.88127,9e-05,15.99121]
[1777719744261,28.71,78184.29,0.0,-0.88127,9e-05,15.99155]
[1777719752269,28.72,78184.07,0.0,-0.88128,9e-05,15.98898]
[1777719760277,28.72,78184.12,0.0,-0.88125,9e-05,15.99217]
[1777719765282,28.72,78184.0,0.0,-0.88124,9e-05,15.99287]
[1777719770287,28.72,78184.2467,0.0,-0.8812,9e-05,15.99664]
[1777719775292,28.73,78183.8833,0.0,-0.88121,9e-05,15.99528]
[1777719777533,28.73,78183.87,0.0,-0.88121,9e-05,15.9955]
[1777719777581,28.73,78183.87,0.0,-0.88121,9e-05,15.9955]
[1777719782994,28.73,78183.9167,0.0,-0.88119,9e-05,15.99789]
[1777719783076,28.73,78183.9167,0.0,-0.88119,9e-05,15.99789]
[1777719783300,28.73,78187.39,0.0,-0.88089,9e-05,16.02726]
[1777719784117,28.73,78187.39,0.0,-0.88089,9e-05,16.02726]
[1777719784332,28.73,78185.7867,0.0,-0.88102,9e-05,16.01415]
[1777719790307,28.73,78185.2267,0.0,-0.88105,9e-05,16.0113]
[1777719795312,28.73,78184.4567,0.0,-0.8811,9e-05,16.00642]
[1777719797354,28.73,78182.97,0.0,-0.88122,9e-05,15.99463]
[1777719797579,28.73,78182.97,0.0,-0.88122,9e-05,15.99463]
[1777719798315,28.73,78182.48,0.0,-0.88126,9e-05,15.99087]
[1777719798634,28.73,78182.48,0.0,-0.88126,9e-05,15.99087]
[1777719798828,28.73,78182.48,0.0,-0.88126,9e-05,15.99087]
[1777719804321,28.74,78182.45,0.0,-0.88124,9e-05,15.99263]
[1777719806413,28.74,78182.7367,0.0,-0.88121,9e-05,15.99569]
[1777719806580,28.74,78182.7367,0.0,-0.88121,9e-05,15.99569]
[1777719807324,28.74,78182.6433,0.0,-0.88121,9e-05,15.99524]
[1777719807763,28.74,78182.6433,0.0,-0.88121,9e-05,15.99524]
[1777719807831,28.74,78182.6433,0.0,-0.88121,9e-05,15.99524]
[1777719813330,28.74,78182.8533,0.0,-0.88119,9e-05,15.99547]
[1777719818335,28.74,78182.86,0.0,-0.88118,9e-05,15.99715]
[1777719823340,28.75,78182.5433,0.0,-0.88119,9e-05,15.99612]
[1777719828345,28.75,78181.8267,0.0,-0.88123,9e-05,15.99175]
[1777719828850,28.75,78181.8267,0.0,-0.88123,9e-05,15.99175]
[1777719829079,28.75,78181.8267,0.0,-0.88123,9e-05,15.99175]
[1777719829346,28.75,78179.9433,0.0,-0.88139,9e-05,15.97635]
[1777719830457,28.75,78179.21,0.0,-0.88145,9e-05,15.97058]
[1777719830585,28.75,78179.21,0.0,-0.88145,9e-05,15.97058]
[1777719836353,28.75,78179.4633,0.0,-0.8814,9e-05,15.97484]
[1777719839807,28.75,78178.94,0.0,-0.88144,9e-05,15.97153]
[1777719839825,28.75,78178.94,0.0,-0.88144,9e-05,15.97153]
[1777719840357,28.75,78178.7167,0.0,-0.88145,9e-05,15.97002]
[1777719841805,28.75,78179.0467,0.0,-0.88142,9e-05,15.97313]
[1777719841828,28.75,78179.0467,0.0,-0.88142,9e-05,15.97313]
[1777719847364,28.76,78179.55,0.0,-0.88136,9e-05,15.97944]
[1777719849206,28.76,78178.8333,0.0,-0.88141,9e-05,15.9738]
[1777719849328,28.76,78178.8333,0.0,-0.88141,9e-05,15.9738]
[1777719855372,28.76,78179.36,0.0,-0.88134,9e-05,15.98062]
[1777719857142,28.76,78179.3867,0.0,-0.88134,9e-05,15.98118]
[1777719857329,28.76,78179.3867,0.0,-0.88134,9e-05,15.98118]
[1777719862379,28.76,78178.76,0.0,-0.88137,9e-05,15.97797]
[1777719862922,28.76,78178.76,0.0,-0.88137,9e-05,15.97797]
[1777719863082,28.76,78178.76,0.0,-0.88137,9e-05,15.97797]
[1777719868385,28.76,78179.8633,0.0,-0.88125,9e-05,15.98915]
[1777719874375,28.77,78179.62,0.0,-0.88129,9e-05,15.9846]
[1777719874392,28.77,78179.63,0.0,-0.88128,9e-05,15.98567]
[1777719874578,28.77,78179.63,0.0,-0.88128,9e-05,15.98567]
[1777719875393,28.77,78179.7033,0.0,-0.88127,9e-05,15.98661]
[1777719876281,28.77,78179.7033,0.0,-0.88127,9e-05,15.98661]
[1777719876329,28.77,78179.7033,0.0,-0.88127,9e-05,15.98661]
[1777719880683,28.77,78179.93,0.0,-0.88123,9e-05,15.99013]
[1777719880834,28.77,78179.93,0.0,-0.88123,9e-05,15.99013]
[1777719886402,28.77,78180.1967,0.0,-0.88119,9e-05,15.99424]
[1777719891409,28.77,78180.8067,0.0,-0.88112,9e-05,16.00087]
[1777719892887,28.77,78181.1033,0.0,-0.88109,9e-05,16.00365]
[1777719893080,28.77,78181.1033,0.0,-0.88109,9e-05,16.00365]
[1777719893411,28.77,78181.11,0.0,-0.88109,9e-05,16.004]
[1777719898416,28.78,78181.0033,0.0,-0.88108,9e-05,16.0046]
[1777719903421,28.78,78181.4533,0.0,-0.88103,9e-05,16.00981]
[1777719908426,28.78,78181.44,0.0,-0.88101,9e-05,16.01114]
[1777719914431,28.78,78181.4067,0.0,-0.881,9e-05,16.01256]
[1777719919436,28.78,78185.3767,0.0,-0.88064,9e-05,16.04708]
[1777719919509,28.78,78185.3767,0.0,-0.88064,9e-05,16.04708]
[1777719919581,28.78,78185.3767,0.0,-0.88064,9e-05,16.04708]
[1777719921862,28.78,78186.2833,0.0,-0.88056,9e-05,16.05511]
[1777719922075,28.78,78186.2833,0.0,-0.88056,9e-05,16.05511]
[1777719922439,28.78,78186.12,0.0,-0.88057,9e-05,16.05397]
[1777719927444,28.79,78184.93,0.0,-0.88066,9e-05,16.04516]
[1777719930351,28.79,78184.8533,0.0,-0.88066,9e-05,16.04499]
[1777719930582,28.79,78185.05,0.0,-0.88064,9e-05,16.04686]
[1777719937454,28.79,78183.9933,0.0,-0.88074,9e-05,16.03626]
[1777719942459,28.79,78183.58,0.0,-0.88076,9e-05,16.03404]
[1777719947464,28.79,78183.2967,0.0,-0.88077,9e-05,16.03291]
[1777719949355,28.79,78183.2733,0.0,-0.88077,9e-05,16.03297]
[1777719949578,28.79,78183.48,0.0,-0.88075,9e-05,16.03494]
[1777719951688,28.79,78183.1333,0.0,-0.88077,9e-05,16.03254]
[1777719951827,28.79,78183.1333,0.0,-0.88077,9e-05,16.03254]
[1777719952469,28.79,78183.3267,0.0,-0.88076,9e-05,16.0344]
[1777719957474,28.8,78183.0033,0.0,-0.88077,9e-05,16.03294]
[1777719962479,28.8,78182.0,0.0,-0.88084,9e-05,16.02579]
[1777719962983,28.8,78182.0,0.0,-0.88084,9e-05,16.02579]
[1777719963081,28.8,78182.0,0.0,-0.88084,9e-05,16.02579]
[1777719969486,28.8,78183.0933,0.0,-0.88073,9e-05,16.03664]
[1777719974353,28.8,78183.3467,0.0,-0.8807,9e-05,16.0397]
[1777719974577,28.8,78183.7567,0.0,-0.88066,9e-05,16.04336]
[1777719977258,28.8,78183.37,0.0,-0.88069,9e-05,16.0406]
[1777719977327,28.8,78183.37,0.0,-0.88069,9e-05,16.0406]
[1777719980497,28.8,78183.3933,0.0,-0.88068,9e-05,16.04172]
[1777719985502,28.8,78183.37,0.0,-0.88067,9e-05,16.04267]
[1777719994511,28.81,78183.5933,0.0,-0.88065,9e-05,16.04308]
[1777719998042,28.81,78183.8667,0.0,-0.88062,9e-05,16.04604]
[1777719998079,28.81,78183.8667,0.0,-0.88062,9e-05,16.04604]
[1777720003520,28.81,78183.3533,0.0,-0.88065,9e-05,16.04309]
[1777720008525,28.81,78183.3,0.0,-0.88064,9e-05,16.04377]
[1777720013530,28.81,78183.32,0.0,-0.88063,9e-05,16.04505]
[1777720015196,28.81,78182.7667,0.0,-0.88067,9e-05,16.04065]
[1777720015328,28.81,78182.7667,0.0,-0.88067,9e-05,16.04065]
[1777720019053,28.81,78182.7533,0.0,-0.88067,9e-05,16.04122]
[1777720019077,28.81,78182.7533,0.0,-0.88067,9e-05,16.04122]
[1777720019536,28.81,78182.8933,0.0,-0.88065,9e-05,16.04284]
[1777720025541,28.82,78182.8667,0.0,-0.88064,9e-05,16.04395]
[1777720030546,28.82,78182.8967,0.0,-0.88062,9e-05,16.0453]
[1777720031719,28.82,78183.0967,0.0,-0.88061,9e-05,16.04718]
[1777720031829,28.82,78183.0967,0.0,-0.88061,9e-05,16.04718]
[1777720037553,28.82,78183.2867,0.0,-0.88058,9e-05,16.05004]
[1777720039672,28.82,78183.0367,0.0,-0.88059,9e-05,16.04838]
[1777720039832,28.82,78183.0367,0.0,-0.88059,9e-05,16.04838]
[1777720042291,28.82,78184.0233,0.0,-0.8805,9e-05,16.05702]
[1777720042326,28.82,78184.0233,0.0,-0.8805,9e-05,16.05702]
[1777720042506,28.82,78184.0233,0.0,-0.8805,9e-05,16.05722]
[1777720047541,28.82,78183.5967,0.0,-0.88053,9e-05,16.05467]
[1777720048879,28.82,78183.5767,0.0,-0.88053,9e-05,16.05471]
[1777720049085,28.82,78183.5767,0.0,-0.88053,9e-05,16.05471]
[1777720057573,28.82,78181.75,0.0,-0.88068,9e-05,16.03799]
[1777720058641,28.82,78181.9833,0.0,-0.88066,9e-05,16.04016]
[1777720058827,28.82,78181.9833,0.0,-0.88066,9e-05,16.04016]
[1777720062283,28.82,78182.3533,0.0,-0.88063,9e-05,16.04368]
[1777720062325,28.82,78182.3533,0.0,-0.88063,9e-05,16.04368]
[1777720062376,28.82,78182.3533,0.0,-0.88062,9e-05,16.0439]
[1777720067583,28.83,78182.5433,0.0,-0.88059,9e-05,16.04676]
[1777720072009,28.83,78182.3267,0.0,-0.8806,9e-05,16.04579]
[1777720072077,28.83,78182.3267,0.0,-0.8806,9e-05,16.04579]
[1777720077592,28.83,78182.5733,0.0,-0.88057,9e-05,16.0491]
[1777720082597,28.83,78183.3267,0.0,-0.88049,9e-05,16.05637]
[1777720087602,28.83,78182.5633,0.0,-0.88055,9e-05,16.05099]
[1777720089244,28.83,78182.33,0.0,-0.88057,9e-05,16.04925]
[1777720089325,28.83,78182.33,0.0,-0.88057,9e-05,16.04925]
[1777720092845,28.83,78181.5733,0.0,-0.88063,9e-05,16.04356]
[1777720093075,28.83,78181.5733,0.0,-0.88063,9e-05,16.04356]
[1777720093176,28.83,78181.5733,0.0,-0.88062,9e-05,16.04377]
[1777720095610,28.83,78176.6867,0.0,-0.88103,9e-05,16.00371]
[1777720098546,28.83,78175.8067,0.0,-0.8811,9e-05,15.99692]
[1777720098579,28.83,78175.8067,0.0,-0.8811,9e-05,15.99692]
[1777720098614,28.83,78174.9567,0.0,-0.88117,9e-05,15.99012]
[1777720104661,28.84,78175.7467,0.0,-0.88109,9e-05,15.99837]
[1777720109666,28.84,78177.1133,0.0,-0.88096,9e-05,16.01109]
[1777720114672,28.84,78177.66,0.0,-0.88092,9e-05,16.01343]
[1777720119677,28.84,78177.69,0.0,-0.8809,9e-05,16.01494]
[1777720121082,28.84,78177.23,0.0,-0.88094,9e-05,16.01135]
[1777720130688,28.85,78177.9833,0.0,-0.88085,9e-05,16.02008]
[1777720135530,28.85,78178.14,0.0,-0.88083,9e-05,16.02234]
[1777720135575,28.85,78178.14,0.0,-0.88083,9e-05,16.02234]
[1777720135631,28.85,78178.14,0.0,-0.88082,9e-05,16.02257]
[1777720141699,28.85,78178.8,0.0,-0.88075,9e-05,16.02944]
[1777720142182,28.85,78178.8,0.0,-0.88075,9e-05,16.02944]
[1777720142325,28.85,78178.8,0.0,-0.88075,9e-05,16.02944]
[1777720147705,28.85,78178.87,0.0,-0.88073,9e-05,16.03135]
[1777720152710,28.85,78179.0,0.0,-0.88071,9e-05,16.03352]
[1777720159717,28.85,78179.26,0.0,-0.88067,9e-05,16.03718]
[1777720164723,28.85,78179.2433,0.0,-0.88066,9e-05,16.03809]
[1777720169728,28.86,78179.2167,0.0,-0.88065,9e-05,16.0389]
[1777720171960,28.86,78179.38,0.0,-0.88066,9e-05,16.03719]
[1777720172079,28.86,78179.38,0.0,-0.88066,9e-05,16.03719]
[1777720172543,28.86,78179.38,0.0,-0.88066,9e-05,16.03719]
[1777720172578,28.86,78179.38,0.0,-0.88066,9e-05,16.03719]
[1777720172731,28.86,78179.3767,0.0,-0.88066,9e-05,16.03737]
[1777720180739,28.86,78178.7333,0.0,-0.88069,9e-05,16.03371]
[1777720186745,28.86,78178.52,0.0,-0.8807,9e-05,16.03318]
[1777720186950,28.86,78178.52,0.0,-0.8807,9e-05,16.03318]
[1777720187078,28.86,78178.52,0.0,-0.8807,9e-05,16.03318]
[1777720192751,28.86,78178.8967,0.0,-0.88065,9e-05,16.03756]
[1777720196755,28.86,78183.92,0.0,-0.88021,9e-05,16.0802]
[1777720197569,28.86,78183.92,0.0,-0.88021,9e-05,16.0802]
[1777720197576,28.86,78183.92,0.0,-0.88021,9e-05,16.0802]
[1777720197897,28.86,78183.7767,0.0,-0.88022,9e-05,16.07915]
[1777720198078,28.86,78183.7767,0.0,-0.88022,9e-05,16.07915]
[1777720198757,28.86,78183.75,0.0,-0.88022,9e-05,16.07908]
[1777720199758,28.86,78190.2767,0.0,-0.87966,9e-05,16.13364]
[1777720204763,28.86,78187.62,0.0,-0.87989,9e-05,16.11189]
[1777720206564,28.86,78183.9667,0.0,-0.8802,9e-05,16.08153]
[1777720206580,28.86,78183.9667,0.0,-0.8802,9e-05,16.08153]
[1777720212771,28.87,78182.7833,0.0,-0.88029,9e-05,16.07272]
[1777720213010,28.87,78182.7833,0.0,-0.88029,9e-05,16.07272]
[1777720213077,28.87,78182.7833,0.0,-0.88029,9e-05,16.07272]
[1777720213643,28.87,78182.7833,0.0,-0.88029,9e-05,16.07272]
[1777720213699,28.87,78182.7833,0.0,-0.88029,9e-05,16.07287]
[1777720213826,28.87,78182.7833,0.0,-0.88029,9e-05,16.07287]
[1777720220779,28.87,78182.4333,0.0,-0.88031,9e-05,16.07104]
[1777720225783,28.87,78182.3333,0.0,-0.88031,9e-05,16.07098]
[1777720229753,28.87,78182.3167,0.0,-0.88031,9e-05,16.07115]
[1777720229828,28.87,78182.3167,0.0,-0.88031,9e-05,16.07115]
[1777720235798,28.87,78182.33,0.0,-0.88031,9e-05,16.06901]
[1777720240803,28.87,78181.97,0.0,-0.88033,9e-05,16.0668]
[1777720244400,28.87,78181.8667,0.0,-0.88034,9e-05,16.06642]
[1777720244579,28.87,78181.8667,0.0,-0.88034,9e-05,16.06642]
[1777720244614,28.87,78181.8667,0.0,-0.88034,9e-05,16.06642]
[1777720244830,28.87,78181.8667,0.0,-0.88034,9e-05,16.06642]
[1777720244882,28.87,78181.8667,0.0,-0.88034,9e-05,16.06658]
[1777720251814,28.87,78181.7133,0.0,-0.88034,9e-05,16.06641]
[1777720258821,28.87,78180.9333,0.0,-0.88039,9e-05,16.06106]
[1777720263826,28.88,78180.97,0.0,-0.88038,9e-05,16.06219]
[1777720267719,28.88,78181.36,0.0,-0.88034,9e-05,16.06593]
[1777720267830,28.88,78181.36,0.0,-0.88034,9e-05,16.06593]
[1777720274837,28.88,78181.1967,0.0,-0.88034,9e-05,16.06581]
[1777720280842,28.88,78180.8567,0.0,-0.88036,9e-05,16.06392]
[1777720287849,28.88,78180.7433,0.0,-0.88036,9e-05,16.06411]
[1777720291125,28.88,78178.8667,0.0,-0.88052,9e-05,16.049]
[1777720291328,28.88,78178.8667,0.0,-0.88052,9e-05,16.049]
[1777720291630,28.88,78178.8667,0.0,-0.88052,9e-05,16.049]
[1777720291829,28.88,78178.8667,0.0,-0.88052,9e-05,16.049]
[1777720291853,28.88,78178.8767,0.0,-0.88054,9e-05,16.04577]
[1777720298860,28.88,78177.63,0.0,-0.88063,9e-05,16.03667]
[1777720300866,28.88,78169.42,0.0,-0.88133,9e-05,15.96837]
[1777720301856,28.88,78169.42,0.0,-0.88133,9e-05,15.96837]
[1777720302079,28.88,78166.63,0.0,-0.88157,9e-05,15.94507]
[1777720307873,28.89,78165.2367,0.0,-0.88167,9e-05,15.93547]
[1777720312878,28.89,78164.4967,0.0,-0.88171,9e-05,15.931]
[1777720317883,28.89,78164.4867,0.0,-0.8817,9e-05,15.93261]
[1777720322190,28.89,78164.34,0.0,-0.88169,9e-05,15.93275]
[1777720322329,28.89,78164.34,0.0,-0.88169,9e-05,15.93275]
[1777720322701,28.89,78164.34,0.0,-0.88169,9e-05,15.93275]
[1777720322832,28.89,78164.34,0.0,-0.88169,9e-05,15.93275]
[1777720322888,28.89,78164.32,0.0,-0.88169,9e-05,15.93292]
[1777720328894,28.89,78163.27,0.0,-0.88176,9e-05,15.92623]
[1777720333899,28.9,78163.2967,0.0,-0.88174,9e-05,15.92817]
[1777720334733,28.9,78163.2967,0.0,-0.88174,9e-05,15.92817]
[1777720334828,28.9,78163.2967,0.0,-0.88174,9e-05,15.92817]
[1777720339905,28.9,78162.13,0.0,-0.88182,9e-05,15.92054]
[1777720341418,28.9,78162.2267,0.0,-0.88181,9e-05,15.92169]
[1777720341578,28.9,78162.2267,0.0,-0.88181,9e-05,15.92169]
[1777720341822,28.9,78162.2267,0.0,-0.88181,9e-05,15.92169]
[1777720341907,28.9,78162.1733,0.0,-0.88181,9e-05,15.9216]
[1777720342078,28.9,78162.1733,0.0,-0.88181,9e-05,15.9216]
[1777720348914,28.9,78162.9467,0.0,-0.88172,9e-05,15.93042]
[1777720349712,28.9,78162.9467,0.0,-0.88172,9e-05,15.93042]
[1777720349828,28.9,78162.9467,0.0,-0.88172,9e-05,15.93042]
[1777720354920,28.91,78162.0267,0.0,-0.88179,9e-05,15.92133]
[1777720359925,28.91,78162.23,0.0,-0.88176,9e-05,15.92472]
[1777720366932,28.91,78162.3733,0.0,-0.88172,9e-05,15.92825]
[1777720368839,28.91,78158.79,0.0,-0.88202,8e-05,15.89885]
[1777720369078,28.91,78158.79,0.0,-0.88202,8e-05,15.89924]
[1777720369563,28.91,78158.79,0.0,-0.88202,8e-05,15.89924]
[1777720369581,28.91,78158.79,0.0,-0.88202,8e-05,15.89924]
[1777720369935,28.91,78158.3733,0.0,-0.88205,8e-05,15.89616]
[1777720374940,28.91,78157.6333,0.0,-0.88209,8e-05,15.89188]
[1777720376758,28.92,78155.08,0.0,-0.88231,8e-05,15.87109]
[1777720376827,28.92,78155.08,0.0,-0.88231,8e-05,15.87109]
[1777720381870,28.92,78153.7733,0.0,-0.88239,8e-05,15.86277]
[1777720386581,28.92,78152.71,0.0,-0.88246,8e-05,15.85567]
[1777720386833,28.92,78152.71,0.0,-0.88246,8e-05,15.85567]
[1777720387211,28.92,78152.71,0.0,-0.88246,8e-05,15.85611]
[1777720387326,28.92,78152.71,0.0,-0.88246,8e-05,15.85611]
[1777720387912,28.92,78152.71,0.0,-0.88245,8e-05,15.85654]
[1777720392947,28.92,78151.82,0.0,-0.88251,8e-05,15.85134]
[1777720397963,28.93,78150.9667,0.0,-0.88255,8e-05,15.84645]
[1777720403530,28.93,78151.0233,0.0,-0.88253,8e-05,15.84867]
[1777720407987,28.93,78154.99,0.0,-0.88217,8e-05,15.8841]
[1777720408077,28.93,78154.99,0.0,-0.88217,8e-05,15.8841]
[1777720413979,28.94,78154.24,0.0,-0.88223,8e-05,15.87674]
[1777720418984,28.94,78153.7333,0.0,-0.88225,8e-05,15.87452]
[1777720420206,28.94,78153.7933,0.0,-0.88224,8e-05,15.87541]
[1777720420327,28.94,78153.7933,0.0,-0.88224,8e-05,15.87541]
[1777720420767,28.94,78153.7933,0.0,-0.88224,8e-05,15.87541]
[1777720420835,28.94,78153.7933,0.0,-0.88224,8e-05,15.87541]
[1777720420919,28.94,78153.7933,0.0,-0.88224,8e-05,15.87579]
[1777720427993,28.94,78152.5833,0.0,-0.88231,8e-05,15.86845]
[1777720429809,28.94,78151.73,0.0,-0.88238,8e-05,15.86179]
[1777720429831,28.94,78151.73,0.0,-0.88238,8e-05,15.86179]
[1777720435000,28.95,78153.5367,0.0,-0.8822,8e-05,15.87911]
[1777720441006,28.95,78153.05,0.0,-0.88222,8e-05,15.87738]
[1777720441999,28.95,78153.05,0.0,-0.88222,8e-05,15.87738]
[1777720442079,28.95,78152.5767,0.0,-0.88226,8e-05,15.87385]
[1777720443155,28.95,78152.6833,0.0,-0.88224,8e-05,15.87512]
[1777720443332,28.95,78152.6833,0.0,-0.88224,8e-05,15.87512]
[1777720448013,28.95,78152.5667,0.0,-0.88223,8e-05,15.87608]
[1777720453018,28.95,78152.39,0.0,-0.88223,8e-05,15.87653]
[1777720454761,28.96,78153.73,0.0,-0.88211,8e-05,15.88801]
[1777720454826,28.96,78153.73,0.0,-0.88211,8e-05,15.88801]
[1777720461029,28.96,78153.59,0.0,-0.8821,8e-05,15.8894]
[1777720466034,28.96,78153.1333,0.0,-0.88212,8e-05,15.88743]
[1777720466504,28.96,78153.1333,0.0,-0.88212,8e-05,15.88743]
[1777720466579,28.96,78153.1333,0.0,-0.88212,8e-05,15.88743]
[1777720467385,28.96,78153.1333,0.0,-0.88212,8e-05,15.88743]
[1777720467579,28.96,78153.1333,0.0,-0.88212,8e-05,15.88743]
[1777720468036,28.96,78153.12,0.0,-0.88211,8e-05,15.88805]
[1777720473041,28.96,78154.49,0.0,-0.882,8e-05,15.89772]
[1777720475152,28.96,78155.8267,0.0,-0.88187,8e-05,15.90947]
[1777720475327,28.96,78155.8267,0.0,-0.88187,8e-05,15.90947]
[1777720481049,28.97,78155.3933,0.0,-0.88189,8e-05,15.90788]
[1777720482502,28.97,78154.8867,0.0,-0.88193,8e-05,15.90401]
[1777720482578,28.97,78154.8867,0.0,-0.88193,8e-05,15.90401]
[1777720483523,28.97,78154.9133,0.0,-0.88192,8e-05,15.90457]
[1777720483579,28.97,78154.9133,0.0,-0.88192,8e-05,15.90457]
[1777720484052,28.97,78154.99,0.0,-0.88191,8e-05,15.90554]
[1777720489057,28.97,78154.6633,0.0,-0.88192,8e-05,15.9045]
[1777720491121,28.97,78154.51,0.0,-0.88193,8e-05,15.90389]
[1777720491332,28.97,78154.51,0.0,-0.88193,8e-05,15.90389]
[1777720497065,28.97,78154.6767,0.0,-0.8819,8e-05,15.90726]
[1777720502071,28.98,78154.5867,0.0,-0.88189,8e-05,15.90816]
[1777720503983,28.98,78153.82,0.0,-0.88195,8e-05,15.90214]
[1777720504077,28.98,78154.1833,0.0,-0.88191,8e-05,15.90548]
[1777720505502,28.98,78154.71,0.0,-0.88187,8e-05,15.91017]
[1777720505587,28.98,78154.71,0.0,-0.88187,8e-05,15.91017]
[1777720506075,28.98,78154.19,0.0,-0.88191,8e-05,15.90619]
[1777720511080,28.98,78153.85,0.0,-0.88192,8e-05,15.905]
[1777720512418,28.98,78153.9733,0.0,-0.8819,8e-05,15.90635]
[1777720512575,28.98,78153.9733,0.0,-0.8819,8e-05,15.90635]
[1777720518087,28.98,78153.1,0.0,-0.88196,8e-05,15.9011]
[1777720523092,28.99,78153.4067,0.0,-0.88191,8e-05,15.90528]
[1777720524882,28.99,78153.37,0.0,-0.88191,8e-05,15.90531]
[1777720525080,28.99,78153.37,0.0,-0.88191,8e-05,15.90531]
[1777720525948,28.99,78153.37,0.0,-0.88191,8e-05,15.90531]
[1777720526086,28.99,78153.37,0.0,-0.88191,8e-05,15.90531]
[1777720526049,28.99,78153.37,0.0,-0.88191,8e-05,15.90596]
[1777720532101,28.99,78153.5233,0.0,-0.88189,8e-05,15.90568]
[1777720537106,28.99,78153.5533,0.0,-0.88188,8e-05,15.90755]
[1777720537523,28.99,78153.5533,0.0,-0.88188,8e-05,15.90755]
[1777720537575,28.99,78153.5533,0.0,-0.88188,8e-05,15.90755]
[1777720543112,28.99,78154.06,0.0,-0.88181,8e-05,15.91362]
[1777720550042,29.0,78154.0433,0.0,-0.88179,8e-05,15.91564]
[1777720555125,29.0,78154.17,0.0,-0.88176,8e-05,15.91821]
[1777720561131,29.0,78154.22,0.0,-0.88174,8e-05,15.92042]
[1777720567137,29.0,78154.2667,0.0,-0.88172,8e-05,15.92258]
[1777720573143,29.0,78154.6633,0.0,-0.88167,8e-05,15.9276]
[1777720575745,29.01,78154.8633,0.0,-0.88164,8e-05,15.92982]
[1777720575827,29.01,78154.8633,0.0,-0.88164,8e-05,15.92982]
[1777720577492,29.01,78154.61,0.0,-0.88166,8e-05,15.92801]
[1777720577584,29.01,78154.61,0.0,-0.88166,8e-05,15.92801]
[1777720578148,29.01,78154.6133,0.0,-0.88166,8e-05,15.9286]
[1777720583153,29.01,78154.4467,0.0,-0.88166,8e-05,15.92863]
[1777720588158,29.01,78154.4167,0.0,-0.88164,8e-05,15.92979]
[1777720593163,29.01,78154.3433,0.0,-0.88166,8e-05,15.92709]
[1777720599172,29.01,78154.3733,0.0,-0.88164,8e-05,15.92901]
[1777720600265,29.01,78154.56,0.0,-0.88162,8e-05,15.93083]
[1777720600326,29.01,78154.56,0.0,-0.88162,8e-05,15.93083]
[1777720606179,29.02,78154.7867,0.0,-0.88158,8e-05,15.93435]
[1777720611184,29.02,78154.2233,0.0,-0.88161,8e-05,15.93105]
[1777720616189,29.02,78154.37,0.0,-0.88159,8e-05,15.93361]
[1777720620891,29.02,78154.1867,0.0,-0.88159,8e-05,15.93317]
[1777720621081,29.02,78154.1867,0.0,-0.88159,8e-05,15.93317]
[1777720622989,29.02,78154.34,0.0,-0.88157,8e-05,15.93497]
[1777720623079,29.02,78154.34,0.0,-0.88157,8e-05,15.93497]
[1777720623177,29.02,78154.34,0.0,-0.88157,8e-05,15.93524]
[1777720625189,29.02,78154.3,0.0,-0.88157,8e-05,15.93517]
[1777720625332,29.02,78155.14,0.0,-0.8815,8e-05,15.94238]
[1777720631204,29.02,78154.5533,0.0,-0.88153,8e-05,15.93908]
[1777720636209,29.03,78154.6867,0.0,-0.88151,8e-05,15.94147]
[1777720643216,29.03,78154.8133,0.0,-0.88148,8e-05,15.94429]
[1777720648221,29.03,78154.38,0.0,-0.8815,8e-05,15.94196]
[1777720654227,29.03,78154.51,0.0,-0.8815,8e-05,15.94105]
[1777720659806,29.03,78154.6467,0.0,-0.88147,8e-05,15.94342]
[1777720664712,29.04,78154.9433,0.0,-0.88143,8e-05,15.9471]
[1777720664830,29.04,78154.9433,0.0,-0.88143,8e-05,15.9471]
[1777720666727,29.04,78155.5133,0.0,-0.88138,8e-05,15.95229]
[1777720666837,29.04,78155.5133,0.0,-0.88138,8e-05,15.95229]
[1777720667239,29.04,78155.37,0.0,-0.88139,8e-05,15.95134]
[1777720667845,29.04,78155.37,0.0,-0.88139,8e-05,15.95134]
[1777720668077,29.04,78155.37,0.0,-0.88139,8e-05,15.95134]
[1777720668240,29.04,78162.5767,0.0,-0.88077,9e-05,16.0112]
[1777720670242,29.04,78169.68,0.0,-0.88016,9e-05,16.07029]
[1777720670764,29.04,78169.68,0.0,-0.88016,9e-05,16.07029]
[1777720670828,29.04,78169.68,0.0,-0.88016,9e-05,16.07029]
[1777720671243,29.04,78169.63,0.0,-0.88017,9e-05,16.06995]
[1777720673697,29.04,78169.8567,0.0,-0.88015,9e-05,16.07196]
[1777720673826,29.04,78169.8567,0.0,-0.88015,9e-05,16.07196]
[1777720679251,29.04,78169.8533,0.0,-0.88014,9e-05,16.07235]
[1777720679470,29.04,78169.8533,0.0,-0.88014,9e-05,16.07235]
[1777720679580,29.04,78169.8533,0.0,-0.88014,9e-05,16.07235]
[1777720680421,29.04,78170.0933,0.0,-0.88012,9e-05,16.07441]
[1777720680591,29.04,78170.0933,0.0,-0.88012,9e-05,16.07441]
[1777720681253,29.04,78169.5933,0.0,-0.88016,9e-05,16.07032]
[1777720686260,29.04,78168.8533,0.0,-0.88022,9e-05,16.06458]
[1777720688254,29.04,78169.12,0.0,-0.8802,9e-05,16.06686]
[1777720688325,29.04,78169.3167,0.0,-0.88018,9e-05,16.06856]
[1777720694268,29.04,78170.3033,0.0,-0.88009,9e-05,16.07711]
[1777720697361,29.04,78170.2767,0.0,-0.88009,9e-05,16.07706]
[1777720697575,29.04,78170.2767,0.0,-0.88009,9e-05,16.07706]
[1777720699598,29.04,78170.43,0.0,-0.88008,9e-05,16.07845]
[1777720699830,29.04,78170.43,0.0,-0.88008,9e-05,16.07845]
[1777720700275,29.04,78174.1533,0.0,-0.87976,9e-05,16.10937]
[1777720705280,29.04,78176.9133,0.0,-0.87952,9e-05,16.13226]
[1777720706720,29.04,78176.6633,0.0,-0.87955,9e-05,16.13017]
[1777720706825,29.04,78176.6633,0.0,-0.87955,9e-05,16.13017]
[1777720712287,29.04,78177.1367,0.0,-0.87953,9e-05,16.13048]
[1777720714321,29.04,78177.79,0.0,-0.87947,9e-05,16.13586]
[1777720714577,29.04,78177.79,0.0,-0.87947,9e-05,16.13586]
[1777720717090,29.04,78177.8867,0.0,-0.87946,9e-05,16.1366]
[1777720717102,29.04,78177.8867,0.0,-0.87946,9e-05,16.1366]
[1777720717206,29.04,78177.8867,0.0,-0.87947,9e-05,16.13658]
[1777720717330,29.04,78177.8867,0.0,-0.87947,9e-05,16.13658]
[1777720723248,29.04,78178.63,0.0,-0.8794,9e-05,16.14257]
[1777720728303,29.04,78178.6533,0.0,-0.8794,9e-05,16.1426]
[1777720735310,29.04,78178.9333,0.0,-0.87938,9e-05,16.14469]
[1777720739084,29.04,78177.2433,0.0,-0.87953,9e-05,16.13056]
[1777720744319,29.04,78175.7433,0.0,-0.87966,9e-05,16.11806]
[1777720750058,29.04,78176.6267,0.0,-0.87958,9e-05,16.12537]
[1777720750083,29.04,78176.6267,0.0,-0.87958,9e-05,16.12537]
[1777720750325,29.04,78176.7233,0.0,-0.87957,9e-05,16.12615]
[1777720750481,29.04,78176.7233,0.0,-0.87957,9e-05,16.12615]
[1777720750580,29.04,78176.7233,0.0,-0.87957,9e-05,16.12615]
[1777720760339,29.04,78177.6033,0.0,-0.8795,9e-05,16.1333]
[1777720765344,29.04,78177.55,0.0,-0.8795,9e-05,16.13275]
[1777720767081,29.04,78177.51,0.0,-0.87951,9e-05,16.1324]
[1777720767330,29.04,78177.51,0.0,-0.87951,9e-05,16.1324]
[1777720767334,29.04,78177.51,0.0,-0.87951,9e-05,16.13238]
[1777720767693,29.04,78177.51,0.0,-0.87951,9e-05,16.13238]
[1777720767833,29.04,78177.51,0.0,-0.87951,9e-05,16.13238]
[1777720773352,29.04,78177.6967,0.0,-0.87952,9e-05,16.13032]
[1777720779358,29.04,78177.5,0.0,-0.87953,9e-05,16.1286]
[1777720785364,29.04,78177.6033,0.0,-0.87953,9e-05,16.12936]
[1777720791370,29.04,78177.4933,0.0,-0.87954,9e-05,16.12836]
[1777720796041,29.04,78178.2733,0.0,-0.87947,9e-05,16.13475]
[1777720796083,29.04,78178.2733,0.0,-0.87947,9e-05,16.13475]
[1777720796375,29.04,78178.2467,0.0,-0.87947,9e-05,16.1345]
[1777720796556,29.04,78178.2467,0.0,-0.87947,9e-05,16.1345]
[1777720796580,29.04,78178.2467,0.0,-0.87947,9e-05,16.1345]
[1777720802381,29.04,78177.2433,0.0,-0.87956,9e-05,16.12606]
[1777720802776,29.04,78177.2433,0.0,-0.87956,9e-05,16.12606]
[1777720802827,29.04,78177.2433,0.0,-0.87956,9e-05,16.12606]
[1777720803128,29.04,78177.2433,0.0,-0.87956,9e-05,16.12606]
[1777720803330,29.04,78177.2433,0.0,-0.87956,9e-05,16.12606]
[1777720803333,29.04,78177.2433,0.0,-0.87956,9e-05,16.12605]
[1777720808387,29.04,78177.6433,0.0,-0.87953,9e-05,16.12929]
[1777720813392,29.04,78177.91,0.0,-0.8795,9e-05,16.13142]
[1777720817810,29.04,78178.2567,0.0,-0.87948,9e-05,16.13422]
[1777720817831,29.04,78178.2567,0.0,-0.87948,9e-05,16.13422]
[1777720818321,29.04,78178.2567,0.0,-0.87948,9e-05,16.13422]
[1777720818580,29.04,78178.2567,0.0,-0.87948,9e-05,16.13422]
[1777720818681,29.04,78178.2567,0.0,-0.87948,9e-05,16.1342]
[1777720824403,29.04,78178.4933,0.0,-0.87946,9e-05,16.13603]
[1777720830059,29.04,78179.45,0.0,-0.87938,9e-05,16.14386]
[1777720830085,29.04,78179.45,0.0,-0.87938,9e-05,16.14386]
[1777720830409,29.04,78179.3867,0.0,-0.87938,9e-05,16.14326]
[1777720830609,29.04,78179.3867,0.0,-0.87938,9e-05,16.14326]
[1777720830832,29.04,78179.3867,0.0,-0.87938,9e-05,16.14326]
[1777720837416,29.04,78179.27,0.0,-0.87942,9e-05,16.1386]
[1777720841015,29.03,78178.4333,0.0,-0.8795,9e-05,16.13087]
[1777720841082,29.03,78178.4333,0.0,-0.8795,9e-05,16.13087]
[1777720841180,29.03,78178.4333,0.0,-0.8795,9e-05,16.13049]
[1777720841546,29.03,78178.4333,0.0,-0.8795,9e-05,16.13049]
[1777720841582,29.03,78178.4333,0.0,-0.8795,9e-05,16.13049]
[1777720848450,29.03,78178.6833,0.0,-0.87951,9e-05,16.12947]
[1777720851178,29.03,78178.49,0.0,-0.87954,9e-05,16.1271]
[1777720851336,29.03,78178.49,0.0,-0.87954,9e-05,16.1271]
[1777720851433,29.03,78178.49,0.0,-0.87954,9e-05,16.12672]
[1777720851739,29.03,78178.49,0.0,-0.87954,9e-05,16.12672]
[1777720851835,29.03,78178.49,0.0,-0.87954,9e-05,16.12672]
[1777720858187,29.03,78178.6233,0.0,-0.87955,9e-05,16.12555]
[1777720863223,29.02,78178.5433,0.0,-0.87958,9e-05,16.12302]
[1777720868258,29.02,78178.68,0.0,-0.87959,9e-05,16.12229]
[1777720873293,29.02,78178.5133,0.0,-0.87962,9e-05,16.11907]
[1777720879335,29.02,78178.33,0.0,-0.87966,9e-05,16.11539]
[1777720885377,29.01,78178.31,0.0,-0.87968,9e-05,16.11308]
[1777720888317,29.01,78177.8,0.0,-0.87974,9e-05,16.10782]
[1777720888328,29.01,78177.8,0.0,-0.87974,9e-05,16.10782]
[1777720888397,29.01,78177.8,0.0,-0.87974,9e-05,16.10749]
[1777720888832,29.01,78177.8,0.0,-0.87974,9e-05,16.10749]
[1777720889027,29.01,78177.8,0.0,-0.87974,9e-05,16.10749]
[1777720894496,29.01,78176.3967,0.0,-0.87991,9e-05,16.09038]
[1777720900482,29.01,78176.3833,0.0,-0.87993,9e-05,16.08836]
[1777720906508,29.0,78177.24,0.0,-0.87987,9e-05,16.09356]
[1777720908374,29.0,78177.83,0.0,-0.87983,9e-05,16.09814]
[1777720908416,29.0,78177.83,0.0,-0.87983,9e-05,16.09781]
[1777720908583,29.0,78177.83,0.0,-0.87983,9e-05,16.09781]
[1777720908929,29.0,78177.83,0.0,-0.87983,9e-05,16.09781]
[1777720909086,29.0,78177.83,0.0,-0.87983,9e-05,16.09781]
[1777720909511,29.0,78177.8633,0.0,-0.87983,9e-05,16.09776]
[1777720914516,29.0,78178.05,0.0,-0.87983,9e-05,16.09767]
[1777720925527,29.0,78178.4933,0.0,-0.87983,9e-05,16.0978]
[1777720928145,29.0,78178.3067,0.0,-0.87985,9e-05,16.0956]
[1777720928335,29.0,78178.3067,0.0,-0.87985,9e-05,16.0956]
[1777720928530,28.99,78178.3533,0.0,-0.87985,9e-05,16.09567]
[1777720928971,28.99,78178.3533,0.0,-0.87985,9e-05,16.09567]
[1777720929082,28.99,78178.3533,0.0,-0.87985,9e-05,16.09567]
[1777720934536,28.99,78178.6533,0.0,-0.87985,9e-05,16.09622]
[1777720939541,28.99,78178.6033,0.0,-0.87987,9e-05,16.09421]
[1777720941138,28.99,78177.9567,0.0,-0.87993,9e-05,16.08852]
[1777720941331,28.99,78177.9567,0.0,-0.87993,9e-05,16.08852]
[1777720941543,28.99,78178.3067,0.0,-0.8799,9e-05,16.09112]
[1777720941828,28.99,78178.3067,0.0,-0.8799,9e-05,16.09112]
[1777720942077,28.99,78178.3067,0.0,-0.8799,9e-05,16.09112]
[1777720953554,28.98,78178.4133,0.0,-0.87995,9e-05,16.08479]
[1777720958559,28.98,78178.5,0.0,-0.87996,9e-05,16.08401]
[1777720962760,28.98,78179.1667,0.0,-0.87992,9e-05,16.08835]
[1777720962835,28.98,78179.1667,0.0,-0.87992,9e-05,16.08835]
[1777720963564,28.98,78179.96,0.0,-0.87985,9e-05,16.09463]
[1777720963639,28.98,78179.96,0.0,-0.87985,9e-05,16.09463]
[1777720963831,28.98,78179.96,0.0,-0.87985,9e-05,16.09463]
[1777720973575,28.98,78179.76,0.0,-0.8799,9e-05,16.08987]
[1777720975576,28.98,78186.4167,0.0,-0.87934,9e-05,16.14456]
[1777720977123,28.98,78187.09,0.0,-0.87928,9e-05,16.14978]
[1777720977340,28.98,78187.09,0.0,-0.87928,9e-05,16.14978]
[1777720977578,28.98,78187.9133,0.0,-0.87922,9e-05,16.15624]
[1777720978057,28.98,78187.9133,0.0,-0.87922,9e-05,16.15624]
[1777720978082,28.98,78187.9133,0.0,-0.87922,9e-05,16.15624]
[1777720983584,28.97,78190.7633,0.0,-0.879,9e-05,16.17748]
[1777720985252,28.97,78190.7633,0.0,-0.879,9e-05,16.17748]
[1777720985329,28.97,78190.7633,0.0,-0.879,9e-05,16.17748]
[1777720985586,28.97,78190.8067,0.0,-0.879,9e-05,16.177]
[1777720985806,28.97,78190.8067,0.0,-0.879,9e-05,16.177]
[1777720985837,28.97,78190.8067,0.0,-0.879,9e-05,16.177]
[1777720991592,28.97,78192.5667,0.0,-0.87888,9e-05,16.18915]
[1777720993668,28.97,78196.2867,0.0,-0.87857,9e-05,16.21922]
[1777720993837,28.97,78196.2867,0.0,-0.87857,9e-05,16.21922]
[1777720994529,28.97,78196.2867,0.0,-0.87857,9e-05,16.21922]
[1777720994578,28.97,78196.2867,0.0,-0.87857,9e-05,16.21922]
[1777720994595,28.97,78196.3967,0.0,-0.87856,9e-05,16.21965]
[1777720999600,28.96,78196.8633,0.0,-0.87855,9e-05,16.22115]
[1777721004605,28.96,78197.0833,0.0,-0.87855,9e-05,16.2206]
[1777721007608,28.96,78201.2867,0.0,-0.8782,9e-05,16.25418]
[1777721007660,28.96,78201.2867,0.0,-0.8782,9e-05,16.25418]
[1777721007831,28.96,78201.2867,0.0,-0.8782,9e-05,16.25418]
[1777721008585,28.96,78201.2867,0.0,-0.8782,9e-05,16.25418]
[1777721008609,28.96,78201.58,0.0,-0.87818,9e-05,16.25611]
[1777721008832,28.96,78201.58,0.0,-0.87818,9e-05,16.25611]
[1777721014615,28.95,78202.5433,0.0,-0.87816,9e-05,16.25747]
[1777721016386,28.95,78202.88,0.0,-0.87813,9e-05,16.25975]
[1777721016582,28.95,78202.88,0.0,-0.87813,9e-05,16.25975]
[1777721016602,28.95,78202.88,0.0,-0.87814,9e-05,16.25923]
[1777721017120,28.95,78202.88,0.0,-0.87814,9e-05,16.25923]
[1777721017333,28.95,78202.88,0.0,-0.87814,9e-05,16.25923]
[1777721022623,28.95,78206.5933,0.0,-0.87784,9e-05,16.28783]
[1777721026485,28.95,78207.13,0.0,-0.87781,9e-05,16.29117]
[1777721026579,28.95,78207.13,0.0,-0.87781,9e-05,16.29117]
[1777721026627,28.95,78211.1033,0.0,-0.87746,9e-05,16.32395]
[1777721028120,28.95,78211.2333,0.0,-0.87746,9e-05,16.32461]
[1777721028332,28.95,78211.2333,0.0,-0.87746,9e-05,16.32461]
[1777721032902,28.94,78213.3933,0.0,-0.8773,9e-05,16.34022]
[1777721033084,28.94,78213.3933,0.0,-0.8773,9e-05,16.34022]
[1777721033634,28.94,78211.1367,0.0,-0.8775,9e-05,16.32074]
[1777721033895,28.94,78211.1367,0.0,-0.8775,9e-05,16.32074]
[1777721034085,28.94,78211.1367,0.0,-0.8775,9e-05,16.32074]
[1777721039640,28.94,78209.36,0.0,-0.87769,9e-05,16.30232]
[1777721045646,28.93,78208.4233,0.0,-0.87781,9e-05,16.29125]
[1777721050651,28.93,78208.2767,0.0,-0.87785,9e-05,16.28742]
[1777721057581,28.93,78208.22,0.0,-0.87789,9e-05,16.2831]
[1777721059169,28.92,78208.1967,0.0,-0.8779,9e-05,16.28235]
[1777721059326,28.92,78208.1967,0.0,-0.8779,9e-05,16.28235]
[1777721059595,28.92,78208.1967,0.0,-0.87791,9e-05,16.2818]
[1777721060287,28.92,78208.1967,0.0,-0.87791,9e-05,16.2818]
[1777721060330,28.92,78208.1967,0.0,-0.87791,9e-05,16.2818]
[1777721065666,28.92,78209.8233,0.0,-0.8778,9e-05,16.29208]
[1777721070671,28.92,78210.2,0.0,-0.8778,9e-05,16.29245]
[1777721075676,28.91,78210.8533,0.0,-0.87779,9e-05,16.29166]
[1777721080681,28.91,78210.4533,0.0,-0.87786,9e-05,16.28558]
[1777721083452,28.91,78208.97,0.0,-0.878,9e-05,16.2721]
[1777721083575,28.91,78208.97,0.0,-0.878,9e-05,16.2721]
[1777721083632,28.91,78208.97,0.0,-0.878,9e-05,16.27157]
[1777721084616,28.91,78208.97,0.0,-0.878,9e-05,16.27157]
[1777721084827,28.91,78210.11,0.0,-0.87791,9e-05,16.28058]
[1777721090691,28.9,78211.5,0.0,-0.87782,9e-05,16.28895]
[1777721092977,28.9,78211.2733,0.0,-0.87786,9e-05,16.28597]
[1777721093082,28.9,78211.2733,0.0,-0.87786,9e-05,16.28597]
[1777721093694,28.9,78210.9667,0.0,-0.87789,9e-05,16.28287]
[1777721094407,28.9,78210.9667,0.0,-0.87789,9e-05,16.28287]
[1777721094580,28.9,78210.9667,0.0,-0.87789,9e-05,16.28287]
[1777721099700,28.9,78209.1567,0.0,-0.87808,9e-05,16.26458]
[1777721103676,28.89,78209.0,0.0,-0.87811,9e-05,16.26176]
[1777721103830,28.89,78208.7567,0.0,-0.87814,9e-05,16.25922]
[1777721109710,28.89,78208.28,0.0,-0.87821,9e-05,16.25228]
[1777721113266,28.89,78207.43,0.0,-0.8783,9e-05,16.24375]
[1777721113327,28.89,78207.43,0.0,-0.8783,9e-05,16.24375]
[1777721113714,28.89,78208.1567,0.0,-0.87824,9e-05,16.24934]
[1777721114419,28.89,78208.1567,0.0,-0.87824,9e-05,16.24934]
[1777721114582,28.89,78208.1567,0.0,-0.87824,9e-05,16.24934]
[1777721119720,28.88,78207.5133,0.0,-0.87833,9e-05,16.24111]
[1777721121934,28.88,78207.47,0.0,-0.87834,9e-05,16.23981]
[1777721122076,28.88,78207.47,0.0,-0.87834,9e-05,16.23981]
[1777721122723,28.88,78207.4167,0.0,-0.87835,9e-05,16.2389]
[1777721122944,28.88,78207.4167,0.0,-0.87835,9e-05,16.2389]
[1777721123080,28.88,78207.4167,0.0,-0.87835,9e-05,16.2389]
[1777721128729,28.88,78206.59,0.0,-0.87845,9e-05,16.22922]
[1777721129107,28.88,78206.59,0.0,-0.87845,9e-05,16.22922]
[1777721129335,28.88,78206.59,0.0,-0.87845,9e-05,16.22922]
[1777721134735,28.87,78206.2833,0.0,-0.87853,9e-05,16.22048]
[1777721139043,28.87,78206.1433,0.0,-0.87856,9e-05,16.21756]
[1777721139079,28.87,78206.1433,0.0,-0.87856,9e-05,16.21756]
[1777721139740,28.87,78205.9733,0.0,-0.87858,9e-05,16.21571]
[1777721146747,28.87,78205.5933,0.0,-0.87864,9e-05,16.20955]
[1777721152753,28.87,78205.2333,0.0,-0.8787,9e-05,16.20404]
[1777721157758,28.86,78202.5,0.0,-0.87896,9e-05,16.1792]
[1777721158638,28.86,78202.5,0.0,-0.87896,9e-05,16.1792]
[1777721158832,28.86,78202.5,0.0,-0.87896,9e-05,16.17882]
[1777721165766,28.86,78204.4933,0.0,-0.87882,9e-05,16.19277]
[1777721169708,28.86,78206.46,0.0,-0.87866,9e-05,16.20842]
[1777721169752,28.86,78206.46,0.0,-0.87867,9e-05,16.20759]
[1777721169827,28.86,78206.46,0.0,-0.87867,9e-05,16.20759]
[1777721170771,28.86,78207.0933,0.0,-0.87861,9e-05,16.21247]
[1777721171170,28.86,78207.0933,0.0,-0.87861,9e-05,16.21247]
[1777721171329,28.86,78207.0933,0.0,-0.87861,9e-05,16.21247]
[1777721179780,28.85,78210.1767,0.0,-0.87839,9e-05,16.23451]
[1777721184785,28.85,78211.4033,0.0,-0.8783,9e-05,16.24255]
[1777721191792,28.84,78212.7767,0.0,-0.87825,9e-05,16.24617]
[1777721193198,28.84,78212.7733,0.0,-0.87826,9e-05,16.24529]
[1777721195101,28.84,78210.5,0.0,-0.87847,9e-05,16.22535]
[1777721195332,28.84,78210.5,0.0,-0.87847,9e-05,16.22535]
[1777721200801,28.84,78210.4,0.0,-0.87851,9e-05,16.22196]
[1777721206807,28.83,78210.88,0.0,-0.87849,9e-05,16.22342]
[1777721211816,28.83,78211.2067,0.0,-0.87848,9e-05,16.22401]
[1777721212207,28.83,78211.2067,0.0,-0.87848,9e-05,16.22401]
[1777721212334,28.83,78211.2067,0.0,-0.87848,9e-05,16.22401]
[1777721217847,28.83,78209.5467,0.0,-0.87866,9e-05,16.20769]
[1777721222150,28.83,78208.45,0.0,-0.87877,9e-05,16.19693]
[1777721222335,28.83,78208.45,0.0,-0.87877,9e-05,16.19693]
[1777721228773,28.82,78210.5333,0.0,-0.87862,9e-05,16.21157]
[1777721233079,28.82,78210.1933,0.0,-0.87866,9e-05,16.20712]
[1777721237082,28.82,78210.4433,0.0,-0.87866,9e-05,16.20762]
[1777721237873,28.82,78211.1667,0.0,-0.8786,9e-05,16.21328]
[1777721242864,28.82,78211.12,0.0,-0.87862,9e-05,16.21128]
[1777721243082,28.82,78211.12,0.0,-0.87862,9e-05,16.21088]
[1777721248886,28.81,78211.81,0.0,-0.87859,9e-05,16.21425]
[1777721254892,28.81,78212.1567,0.0,-0.87861,9e-05,16.21125]
[1777721257080,28.81,78212.2633,0.0,-0.87861,9e-05,16.21135]
[1777721257645,28.81,78212.2633,0.0,-0.87861,9e-05,16.21135]
[1777721257831,28.81,78212.2633,0.0,-0.87861,9e-05,16.21135]
[1777721257895,28.81,78211.4433,0.0,-0.87868,9e-05,16.20409]
[1777721263901,28.81,78212.5433,0.0,-0.87861,9e-05,16.21093]
[1777721268907,28.8,78213.1633,0.0,-0.87858,9e-05,16.21415]
[1777721273912,28.8,78212.9767,0.0,-0.87862,9e-05,16.21062]
[1777721278057,28.8,78213.0667,0.0,-0.87862,9e-05,16.20982]
[1777721278076,28.8,78213.0667,0.0,-0.87862,9e-05,16.20982]
[1777721280213,28.8,78213.1667,0.0,-0.87862,9e-05,16.20988]
[1777721280325,28.8,78213.1667,0.0,-0.87862,9e-05,16.20988]
[1777721282919,28.8,78213.6033,0.0,-0.8786,9e-05,16.21237]
[1777721286705,28.79,78213.4567,0.0,-0.87862,9e-05,16.20997]
[1777721286834,28.79,78213.4567,0.0,-0.87862,9e-05,16.20997]
[1777721291928,28.79,78213.4433,0.0,-0.87865,9e-05,16.20755]
[1777721296933,28.79,78213.9,0.0,-0.87863,9e-05,16.20946]
[1777721299639,28.79,78213.56,0.0,-0.87867,9e-05,16.20585]
[1777721299831,28.79,78213.56,0.0,-0.87867,9e-05,16.20585]
[1777721301938,28.79,78208.5433,0.0,-0.87912,9e-05,16.16275]
[1777721304266,28.79,78207.5933,0.0,-0.8792,9e-05,16.15448]
[1777721304324,28.79,78207.5933,0.0,-0.8792,9e-05,16.15448]
[1777721304941,28.79,78205.61,0.0,-0.87938,9e-05,16.13726]
[1777721306315,28.78,78205.23,0.0,-0.87942,9e-05,16.1338]
[1777721306331,28.78,78205.23,0.0,-0.87942,9e-05,16.1338]
[1777721311948,28.78,78203.66,0.0,-0.87959,9e-05,16.11556]
[1777721316953,28.78,78202.9333,0.0,-0.87967,9e-05,16.10825]
[1777721319582,28.78,78202.8233,0.0,-0.87968,9e-05,16.10685]
[1777721319829,28.78,78202.8233,0.0,-0.87968,9e-05,16.10685]
[1777721322801,28.78,78202.81,0.0,-0.87969,9e-05,16.10602]
[1777721322825,28.78,78202.81,0.0,-0.87969,9e-05,16.10602]
[1777721322902,28.78,78202.81,0.0,-0.87969,9e-05,16.10577]
[1777721328965,28.78,78202.7967,0.0,-0.87971,9e-05,16.10419]
[1777721329057,28.78,78202.7967,0.0,-0.87971,9e-05,16.10419]
[1777721329081,28.78,78202.7967,0.0,-0.87971,9e-05,16.10419]
[1777721335972,28.78,78203.3467,0.0,-0.87968,9e-05,16.10713]
[1777721338114,28.77,78203.7033,0.0,-0.87965,9e-05,16.10964]
[1777721338328,28.77,78203.7033,0.0,-0.87965,9e-05,16.10964]
[1777721340324,28.77,78203.6633,0.0,-0.87966,9e-05,16.10883]
[1777721340575,28.77,78203.6633,0.0,-0.87966,9e-05,16.10883]
[1777721340977,28.77,78203.56,0.0,-0.87967,9e-05,16.10772]
[1777721346983,28.77,78203.3967,0.0,-0.8797,9e-05,16.10494]
[1777721351089,28.77,78203.19,0.0,-0.87973,9e-05,16.10227]
[1777721351331,28.77,78203.19,0.0,-0.87973,9e-05,16.10227]
[1777721356993,28.77,78203.5767,0.0,-0.87971,9e-05,16.1041]
[1777721359840,28.77,78203.4167,0.0,-0.87973,9e-05,16.1023]
[1777721360082,28.77,78203.4167,0.0,-0.87973,9e-05,16.10208]
[1777721362136,28.77,78203.2167,0.0,-0.87976,9e-05,16.09995]
[1777721362324,28.77,78203.2167,0.0,-0.87976,9e-05,16.09995]
[1777721362999,28.77,78203.24,0.0,-0.87976,9e-05,16.09992]
[1777721368007,28.77,78203.27,0.0,-0.87976,9e-05,16.09905]
[1777721373012,28.76,78203.0033,0.0,-0.87982,9e-05,16.09223]
[1777721378017,28.76,78202.9933,0.0,-0.87983,9e-05,16.09109]
[1777721378116,28.76,78202.9933,0.0,-0.87983,9e-05,16.09109]
[1777721378333,28.76,78202.9933,0.0,-0.87983,9e-05,16.09109]
[1777721384023,28.76,78203.2033,0.0,-0.87983,9e-05,16.09158]
[1777721389028,28.76,78203.15,0.0,-0.87984,9e-05,16.09009]
[1777721394932,28.76,78203.3667,0.0,-0.87984,9e-05,16.09065]
[1777721395073,28.76,78203.3667,0.0,-0.87984,9e-05,16.09065]
[1777721395333,28.76,78203.3667,0.0,-0.87984,9e-05,16.09065]
[1777721398253,28.76,78203.04,0.0,-0.87987,9e-05,16.0873]
[1777721398326,28.76,78203.04,0.0,-0.87987,9e-05,16.0873]
[1777721398960,28.76,78203.04,0.0,-0.87988,9e-05,16.0871]
[1777721403995,28.76,78202.9333,0.0,-0.8799,9e-05,16.0852]
[1777721410050,28.76,78202.5533,0.0,-0.87994,9e-05,16.08085]
[1777721416056,28.75,78203.15,0.0,-0.8799,9e-05,16.08468]
[1777721421061,28.75,78203.0433,0.0,-0.87992,9e-05,16.0828]
[1777721426066,28.75,78202.67,0.0,-0.87997,9e-05,16.07783]
[1777721431071,28.75,78202.6,0.0,-0.88003,9e-05,16.07132]
[1777721433571,28.75,78202.8833,0.0,-0.88001,9e-05,16.07321]
[1777721433829,28.75,78202.8833,0.0,-0.88001,9e-05,16.07321]
[1777721442082,28.74,78202.1233,0.0,-0.88012,9e-05,16.06213]
[1777721446801,28.74,78201.5767,0.0,-0.88019,9e-05,16.05572]
[1777721446826,28.74,78201.5767,0.0,-0.88019,9e-05,16.05572]
[1777721449855,28.74,78201.3033,0.0,-0.88023,9e-05,16.0521]
[1777721450075,28.74,78201.3033,0.0,-0.88023,9e-05,16.0521]
[1777721450090,28.74,78201.4033,0.0,-0.88022,9e-05,16.05249]
[1777721455095,28.73,78201.6533,0.0,-0.88022,9e-05,16.05266]
[1777721457889,28.73,78201.6767,0.0,-0.88023,9e-05,16.05226]
[1777721458086,28.73,78201.6767,0.0,-0.88023,9e-05,16.05226]
[1777721463103,28.73,78201.3067,0.0,-0.88027,9e-05,16.0483]
[1777721463978,28.73,78201.3067,0.0,-0.88027,9e-05,16.0483]
[1777721464080,28.73,78201.3067,0.0,-0.88027,9e-05,16.0483]
[1777721465152,28.73,78201.1767,0.0,-0.88028,9e-05,16.04694]
[1777721465323,28.73,78201.1767,0.0,-0.88028,9e-05,16.04694]
[1777721467078,28.73,78201.1767,0.0,-0.88028,9e-05,16.04694]
[1777721467107,28.73,78201.23,0.0,-0.88028,9e-05,16.04711]
[1777721472112,28.73,78200.8633,0.0,-0.88032,9e-05,16.04338]
[1777721477117,28.73,78200.1767,0.0,-0.88038,9e-05,16.037]
[1777721481080,28.73,78200.02,0.0,-0.8804,9e-05,16.03533]
[1777721482877,28.73,78200.15,0.0,-0.88039,9e-05,16.03618]
[1777721483076,28.73,78200.15,0.0,-0.88039,9e-05,16.03618]
[1777721483122,28.73,78200.1133,0.0,-0.8804,9e-05,16.03575]
[1777721488127,28.73,78200.1867,0.0,-0.8804,9e-05,16.03578]
[1777721495134,28.73,78200.3133,0.0,-0.88042,9e-05,16.03252]
[1777721500139,28.73,78200.6567,0.0,-0.88039,9e-05,16.03482]
[1777721506145,28.73,78200.77,0.0,-0.88039,9e-05,16.03506]
[1777721511100,28.72,78201.0367,0.0,-0.88037,9e-05,16.03682]
[1777721511328,28.72,78200.8633,0.0,-0.88039,9e-05,16.03525]
[1777721518157,28.72,78201.0533,0.0,-0.88039,9e-05,16.03542]
[1777721523162,28.72,78201.1033,0.0,-0.8804,9e-05,16.03386]
[1777721528167,28.72,78201.1533,0.0,-0.88042,9e-05,16.03272]
[1777721536921,28.71,78201.2367,0.0,-0.88044,9e-05,16.03095]
[1777721547997,28.71,78201.3767,0.0,-0.88046,9e-05,16.02877]
[1777721554193,28.71,78201.4467,0.0,-0.8805,9e-05,16.02377]
[1777721557884,28.71,78202.4767,0.0,-0.88042,9e-05,16.03149]
[1777721558082,28.71,78202.4767,0.0,-0.88042,9e-05,16.03149]
[1777721558730,28.71,78202.4767,0.0,-0.88042,9e-05,16.03119]
[1777721558827,28.71,78202.4767,0.0,-0.88042,9e-05,16.03119]
[1777721559075,28.71,78202.4767,0.0,-0.88042,9e-05,16.03086]
[1777721564203,28.7,78205.8967,0.0,-0.88015,9e-05,16.05783]
[1777721570152,28.7,78205.9567,0.0,-0.88016,9e-05,16.05672]
[1777721576194,28.7,78205.84,0.0,-0.88018,9e-05,16.05495]
[1777721579775,28.7,78205.5433,0.0,-0.8802,9e-05,16.0522]
[1777721579830,28.7,78205.5433,0.0,-0.8802,9e-05,16.0522]
[1777721588227,28.7,78204.0533,0.0,-0.88035,9e-05,16.03851]
[1777721593232,28.7,78198.9633,0.0,-0.88079,9e-05,15.99538]
[1777721594501,28.7,78199.05,0.0,-0.88078,9e-05,15.99606]
[1777721594580,28.7,78199.05,0.0,-0.88078,9e-05,15.99606]
[1777721594822,28.7,78199.05,0.0,-0.88078,9e-05,15.99606]
[1777721595075,28.7,78199.05,0.0,-0.88078,9e-05,15.99606]
[1777721595234,28.7,78198.8433,0.0,-0.8808,9e-05,15.99428]
[1777721600239,28.7,78198.0733,0.0,-0.88087,9e-05,15.9876]
[1777721601367,28.7,78198.1733,0.0,-0.88086,9e-05,15.9884]
[1777721601583,28.7,78198.1733,0.0,-0.88086,9e-05,15.9884]
[1777721611250,28.7,78196.5233,0.0,-0.88103,9e-05,15.97081]
[1777721612578,28.7,78196.5233,0.0,-0.88103,9e-05,15.97081]
[1777721612829,28.7,78196.5233,0.0,-0.88103,9e-05,15.97081]
[1777721613136,28.7,78196.5233,0.0,-0.88103,9e-05,15.97081]
[1777721613182,28.7,78196.5233,0.0,-0.88103,9e-05,15.97076]
[1777721613335,28.7,78196.5233,0.0,-0.88103,9e-05,15.97076]
[1777721619258,28.7,78198.1733,0.0,-0.88089,9e-05,15.98439]
[1777721620105,28.7,78198.1733,0.0,-0.88089,9e-05,15.98439]
[1777721620327,28.7,78198.1733,0.0,-0.88089,9e-05,15.98439]
[1777721626265,28.7,78198.64,0.0,-0.88086,9e-05,15.98745]
[1777721631270,28.7,78199.1367,0.0,-0.88082,9e-05,15.99141]
[1777721632780,28.7,78198.89,0.0,-0.88084,9e-05,15.98931]
[1777721632830,28.7,78198.89,0.0,-0.88084,9e-05,15.98931]
[1777721633024,28.7,78198.89,0.0,-0.88084,9e-05,15.98931]
[1777721633080,28.7,78198.89,0.0,-0.88084,9e-05,15.98931]
[1777721633272,28.7,78198.9233,0.0,-0.88084,9e-05,15.98954]
[1777721638277,28.7,78199.1533,0.0,-0.88082,9e-05,15.99125]
[1777721643282,28.69,78192.06,0.0,-0.88144,9e-05,15.93077]
[1777721645279,28.69,78191.9167,0.0,-0.88146,9e-05,15.92931]
[1777721645335,28.69,78191.5167,0.0,-0.88149,9e-05,15.92601]
[1777721649288,28.69,78184.17,0.0,-0.88212,9e-05,15.86448]
[1777721652257,28.69,78184.0367,0.0,-0.88214,9e-05,15.86303]
[1777721652327,28.69,78184.4767,0.0,-0.8821,9e-05,15.86684]
[1777721652560,28.69,78184.4767,0.0,-0.8821,9e-05,15.86684]
[1777721652583,28.69,78184.4767,0.0,-0.8821,9e-05,15.86684]
[1777721653292,28.69,78184.47,0.0,-0.8821,9e-05,15.86692]
[1777721659298,28.69,78183.1567,0.0,-0.88221,9e-05,15.85615]
[1777721663996,28.69,78184.1833,0.0,-0.88213,9e-05,15.86407]
[1777721664078,28.69,78184.1833,0.0,-0.88213,9e-05,15.86407]
[1777721672406,28.69,78182.24,0.0,-0.88233,9e-05,15.84284]
[1777721672584,28.69,78182.24,0.0,-0.88233,9e-05,15.84284]
[1777721673407,28.69,78181.7733,0.0,-0.88237,9e-05,15.8391]
[1777721673583,28.69,78181.7733,0.0,-0.88237,9e-05,15.8391]
[1777721674313,28.69,78181.7967,0.0,-0.88236,9e-05,15.83947]
[1777721677191,28.69,78178.0233,0.0,-0.88269,9e-05,15.80774]
[1777721677335,28.69,78178.0233,0.0,-0.88269,9e-05,15.80765]
[1777721683322,28.69,78173.05,0.0,-0.88312,9e-05,15.76581]
[1777721687207,28.69,78171.7267,0.0,-0.88323,9e-05,15.7547]
[1777721687332,28.69,78171.7267,0.0,-0.88323,9e-05,15.75468]
[1777721687717,28.69,78171.7267,0.0,-0.88323,9e-05,15.75468]
[1777721687830,28.69,78171.7267,0.0,-0.88323,9e-05,15.75468]
[1777721688327,28.69,78171.7733,0.0,-0.88323,9e-05,15.75505]
[1777721693332,28.69,78170.7467,0.0,-0.88332,9e-05,15.74647]
[1777721698337,28.69,78169.7333,0.0,-0.8834,9e-05,15.73802]
[1777721703342,28.69,78168.9667,0.0,-0.88347,9e-05,15.73168]
[1777721708347,28.69,78167.36,0.0,-0.8836,8e-05,15.71839]
[1777721711042,28.69,78167.64,0.0,-0.88358,9e-05,15.72079]
[1777721711079,28.69,78167.64,0.0,-0.88358,9e-05,15.72079]
[1777721716218,28.69,78165.87,0.0,-0.88373,8e-05,15.70624]
[1777721716333,28.69,78165.87,0.0,-0.88373,8e-05,15.70624]
[1777721716379,28.69,78163.7233,0.0,-0.88391,8e-05,15.68841]
[1777721716579,28.69,78163.7233,0.0,-0.88391,8e-05,15.68841]
[1777721717356,28.69,78163.6167,0.0,-0.88391,8e-05,15.6876]
[1777721722139,28.69,78161.9367,0.0,-0.88405,8e-05,15.67396]
[1777721722331,28.69,78161.9367,0.0,-0.88405,8e-05,15.67396]
[1777721727366,28.69,78160.1267,0.0,-0.8842,8e-05,15.65951]
[1777721729644,28.69,78159.9933,0.0,-0.88421,8e-05,15.65865]
[1777721729835,28.69,78159.9933,0.0,-0.88421,8e-05,15.65865]
[1777721730102,28.69,78159.9933,0.0,-0.88421,8e-05,15.65865]
[1777721730335,28.69,78159.9933,0.0,-0.88421,8e-05,15.65865]
[1777721730369,28.69,78157.4933,0.0,-0.88442,8e-05,15.63797]
[1777721736312,28.69,78157.2767,0.0,-0.88445,8e-05,15.6336]
[1777721737942,28.7,78156.5367,0.0,-0.88451,8e-05,15.6276]
[1777721738080,28.7,78156.5367,0.0,-0.88451,8e-05,15.6276]
[1777721743382,28.7,78155.87,0.0,-0.88456,8e-05,15.62305]
[1777721748387,28.7,78157.3567,0.0,-0.88442,8e-05,15.6362]
[1777721754393,28.7,78158.69,0.0,-0.8843,8e-05,15.64816]
[1777721759398,28.7,78159.3767,0.0,-0.88424,8e-05,15.65451]
[1777721764403,28.7,78158.46,0.0,-0.88431,8e-05,15.64747]
[1777721767202,28.7,78158.9067,0.0,-0.88427,8e-05,15.65144]
[1777721767327,28.7,78158.9067,0.0,-0.88427,8e-05,15.65144]
[1777721768083,28.7,78159.34,0.0,-0.88423,8e-05,15.65517]
[1777721768333,28.7,78159.34,0.0,-0.88423,8e-05,15.65517]
[1777721768407,28.7,78157.63,0.0,-0.88437,8e-05,15.64107]
[1777721773412,28.7,78158.43,0.0,-0.8843,8e-05,15.64841]
[1777721774374,28.7,78158.43,0.0,-0.8843,8e-05,15.64841]
[1777721774577,28.7,78157.9367,0.0,-0.88434,8e-05,15.64444]
[1777721780419,28.7,78158.1067,0.0,-0.88432,8e-05,15.64664]
[1777721783270,28.7,78156.8967,0.0,-0.88441,8e-05,15.63684]
[1777721783328,28.7,78156.8967,0.0,-0.88441,8e-05,15.63684]
[1777721784038,28.7,78156.6867,0.0,-0.88443,8e-05,15.63523]
[1777721784082,28.7,78156.6867,0.0,-0.88443,8e-05,15.63523]
[1777721784423,28.7,78156.1733,0.0,-0.88447,8e-05,15.63111]
[1777721789428,28.7,78155.1633,0.0,-0.88455,8e-05,15.62349]
[1777721794433,28.71,78154.46,0.0,-0.88462,8e-05,15.61498]
[1777721800439,28.71,78153.6633,0.0,-0.88468,8e-05,15.60941]
[1777721805444,28.71,78152.6267,0.0,-0.88476,8e-05,15.6017]
[1777721806997,28.71,78152.0633,0.0,-0.8848,8e-05,15.59721]
[1777721807081,28.71,78152.0633,0.0,-0.8848,8e-05,15.59721]
[1777721816454,28.71,78148.1,0.0,-0.88511,8e-05,15.56642]
[1777721821460,28.71,78146.1533,0.0,-0.88526,8e-05,15.55149]
[1777721823390,28.71,78145.4333,0.0,-0.88532,8e-05,15.54578]
[1777721823580,28.71,78145.4333,0.0,-0.88532,8e-05,15.54604]
[1777721824191,28.71,78145.4333,0.0,-0.88532,8e-05,15.54604]
[1777721824335,28.71,78145.4333,0.0,-0.88532,8e-05,15.54604]
[1777721824404,28.71,78145.4333,0.0,-0.88532,8e-05,15.54631]
[1777721829468,28.71,78143.0133,0.0,-0.88551,8e-05,15.52761]
[1777721836475,28.72,78141.17,0.0,-0.88564,8e-05,15.51439]
[1777721842481,28.72,78139.0367,0.0,-0.8858,8e-05,15.4986]
[1777721844375,28.72,78139.2867,0.0,-0.88577,8e-05,15.501]
[1777721844581,28.72,78139.2867,0.0,-0.88577,8e-05,15.50133]
[1777721850489,28.72,78138.1733,0.0,-0.88584,8e-05,15.49409]
[1777721855494,28.73,78137.0967,0.0,-0.88594,8e-05,15.4834]
[1777721860499,28.73,78136.05,0.0,-0.88601,8e-05,15.47647]
[1777721864156,28.73,78135.0233,0.0,-0.88608,8e-05,15.46905]
[1777721864335,28.73,78135.0233,0.0,-0.88608,8e-05,15.46905]
[1777721865031,28.73,78135.0233,0.0,-0.88608,8e-05,15.46905]
[1777721865083,28.73,78135.0233,0.0,-0.88608,8e-05,15.46905]
[1777721865180,28.73,78135.0233,0.0,-0.88608,8e-05,15.46942]
[1777721871279,28.73,78134.1033,0.0,-0.88613,8e-05,15.464]
[1777721874840,28.73,78134.04,0.0,-0.88612,8e-05,15.46497]
[1777721875083,28.73,78134.04,0.0,-0.88612,8e-05,15.46497]
[1777721878692,28.74,78132.5033,0.0,-0.88623,8e-05,15.45372]
[1777721878827,28.74,78132.5033,0.0,-0.88623,8e-05,15.45372]
[1777721879518,28.74,78133.4067,0.0,-0.88615,8e-05,15.46158]
[1777721885376,28.74,78131.8467,0.0,-0.88627,8e-05,15.45055]
[1777721886990,28.74,78131.6833,0.0,-0.88627,8e-05,15.44997]
[1777721887080,28.74,78131.6833,0.0,-0.88627,8e-05,15.44997]
[1777721893532,28.74,78131.54,0.0,-0.88625,8e-05,15.45149]
[1777721899538,28.75,78131.1333,0.0,-0.88627,8e-05,15.45042]
[1777721903214,28.75,78131.1033,0.0,-0.88626,8e-05,15.45133]
[1777721903326,28.75,78131.1033,0.0,-0.88626,8e-05,15.45133]
[1777721904543,28.75,78131.08,0.0,-0.88625,8e-05,15.45189]
[1777721904582,28.75,78131.08,0.0,-0.88625,8e-05,15.45189]
[1777721910549,28.75,78131.0433,0.0,-0.88623,8e-05,15.45387]
[1777721912566,28.75,78130.4133,0.0,-0.8863,8e-05,15.44594]
[1777721912579,28.75,78130.4133,0.0,-0.8863,8e-05,15.44594]
[1777721918556,28.75,78130.3767,0.0,-0.88627,8e-05,15.44794]
[1777721919654,28.76,78131.1333,0.0,-0.88621,8e-05,15.45458]
[1777721919829,28.76,78131.1333,0.0,-0.88621,8e-05,15.45458]
[1777721920882,28.76,78130.15,0.0,-0.88629,8e-05,15.44682]
[1777721921078,28.76,78130.15,0.0,-0.88629,8e-05,15.44682]
[1777721921559,28.76,78130.2967,0.0,-0.88627,8e-05,15.44841]
[1777721926564,28.76,78130.5967,0.0,-0.88623,8e-05,15.45279]
[1777721927459,28.76,78130.5967,0.0,-0.88623,8e-05,15.45279]
[1777721927578,28.76,78130.5967,0.0,-0.88622,8e-05,15.45316]
[1777721933571,28.76,78131.0233,0.0,-0.88616,8e-05,15.45888]
[1777721941579,28.77,78131.1467,0.0,-0.88612,8e-05,15.46279]
[1777721946585,28.77,78131.4733,0.0,-0.88608,8e-05,15.46726]
[1777721947763,28.77,78131.2233,0.0,-0.88609,8e-05,15.46554]
[1777721947829,28.77,78131.2233,0.0,-0.88609,8e-05,15.46554]
[1777721948920,28.77,78131.2233,0.0,-0.88609,8e-05,15.46554]
[1777721949086,28.77,78131.2233,0.0,-0.88609,8e-05,15.46554]
[1777721949183,28.77,78131.2233,0.0,-0.88609,8e-05,15.46589]
[1777721955594,28.77,78131.91,0.0,-0.88601,8e-05,15.47397]
[1777721960599,28.77,78131.7367,0.0,-0.88601,8e-05,15.47422]
[1777721967606,28.78,78131.6933,0.0,-0.88599,8e-05,15.4762]
[1777721968188,28.78,78131.6933,0.0,-0.88599,8e-05,15.4762]
[1777721968334,28.78,78131.6933,0.0,-0.88599,8e-05,15.4762]
[1777721973613,28.78,78131.94,0.0,-0.88597,8e-05,15.47673]
[1777721974867,28.78,78131.4,0.0,-0.88601,8e-05,15.4726]
[1777721975082,28.78,78131.4,0.0,-0.88601,8e-05,15.4726]
[1777721975611,28.78,78131.4,0.0,-0.88601,8e-05,15.4726]
[1777721975614,28.78,78130.9967,0.0,-0.88604,8e-05,15.4696]
[1777721975831,28.78,78130.9967,0.0,-0.88604,8e-05,15.4696]
[1777721981620,28.78,78130.21,0.0,-0.88608,8e-05,15.46515]
[1777721981990,28.78,78130.21,0.0,-0.88608,8e-05,15.46515]
[1777721982077,28.78,78130.21,0.0,-0.88608,8e-05,15.46515]
[1777721987626,28.79,78129.4833,0.0,-0.88612,8e-05,15.46122]
[1777721992476,28.79,78127.34,0.0,-0.88629,8e-05,15.4449]
[1777721992576,28.79,78127.34,0.0,-0.88629,8e-05,15.4449]
[1777721994125,28.79,78127.9533,0.0,-0.88623,8e-05,15.45071]
[1777721994331,28.79,78127.9533,0.0,-0.88623,8e-05,15.45071]
[1777721994633,28.79,78128.3133,0.0,-0.88619,8e-05,15.45405]
[1777721999638,28.79,78128.8367,0.0,-0.88613,8e-05,15.46013]
[1777721999857,28.79,78128.8367,0.0,-0.88613,8e-05,15.46013]
[1777722000082,28.79,78128.8367,0.0,-0.88613,8e-05,15.46013]
[1777722005643,28.79,78129.37,0.0,-0.88607,8e-05,15.46661]
[1777722009014,28.79,78129.1167,0.0,-0.88608,8e-05,15.46553]
[1777722009081,28.79,78129.1167,0.0,-0.88608,8e-05,15.46553]
[1777722010859,28.8,78128.4267,0.0,-0.88613,8e-05,15.46051]
[1777722011080,28.8,78128.4267,0.0,-0.88613,8e-05,15.46051]
[1777722011649,28.8,78128.04,0.0,-0.88616,8e-05,15.45766]
[1777722016654,28.8,78127.0867,0.0,-0.88622,8e-05,15.45156]
[1777722021659,28.8,78127.4367,0.0,-0.88617,8e-05,15.45621]
[1777722024428,28.8,78127.39,0.0,-0.88617,8e-05,15.45652]
[1777722024578,28.8,78127.39,0.0,-0.88617,8e-05,15.45652]
[1777722029667,28.8,78126.7767,0.0,-0.88619,8e-05,15.45358]
[1777722034672,28.81,78127.0267,0.0,-0.88618,8e-05,15.45392]
[1777722039659,28.81,78127.26,0.0,-0.88614,8e-05,15.45722]
[1777722039825,28.81,78127.26,0.0,-0.88614,8e-05,15.45756]
[1777722042398,28.81,78127.3067,0.0,-0.88613,8e-05,15.45863]
[1777722042578,28.81,78127.3067,0.0,-0.88613,8e-05,15.45863]
[1777722042677,28.81,78127.3067,0.0,-0.88613,8e-05,15.45899]
[1777722047685,28.81,78125.55,0.0,-0.88625,8e-05,15.44627]
[1777722051943,28.81,78126.9433,0.0,-0.88612,8e-05,15.45919]
[1777722052076,28.81,78126.9433,0.0,-0.88612,8e-05,15.45919]
[1777722057695,28.82,78127.8133,0.0,-0.88603,8e-05,15.46835]
[1777722057781,28.82,78127.8133,0.0,-0.88603,8e-05,15.46835]
[1777722057827,28.82,78127.8133,0.0,-0.88603,8e-05,15.46835]
[1777722058349,28.82,78127.8133,0.0,-0.88603,8e-05,15.46835]
[1777722058576,28.82,78127.8133,0.0,-0.88603,8e-05,15.46835]
[1777722058678,28.82,78127.8133,0.0,-0.88603,8e-05,15.46866]
[1777722061607,28.82,78120.5767,0.0,-0.88661,8e-05,15.41037]
[1777722064775,28.82,78119.3833,0.0,-0.88669,8e-05,15.40268]
[1777722064828,28.82,78119.3833,0.0,-0.88669,8e-05,15.40268]
[1777722066137,28.82,78119.69,0.0,-0.88666,8e-05,15.40593]
[1777722066338,28.82,78119.69,0.0,-0.88666,8e-05,15.40593]
[1777722066642,28.82,78119.69,0.0,-0.88665,8e-05,15.40665]
[1777722071677,28.83,78121.4633,0.0,-0.88647,8e-05,15.42476]
[1777722075079,28.83,78121.1733,0.0,-0.88647,8e-05,15.42443]
[1777722079971,28.83,78124.25,0.0,-0.88619,8e-05,15.45249]
[1777722080081,28.83,78124.25,0.0,-0.88619,8e-05,15.45249]
[1777722080718,28.83,78125.4833,0.0,-0.88608,8e-05,15.463]
[1777722081032,28.83,78125.4833,0.0,-0.88608,8e-05,15.463]
[1777722081079,28.83,78125.4833,0.0,-0.88608,8e-05,15.463]
[1777722087725,28.84,78128.5833,0.0,-0.8858,8e-05,15.49074]
[1777722093731,28.84,78131.4667,0.0,-0.88556,8e-05,15.5127]
[1777722095139,28.84,78132.4333,0.0,-0.88548,8e-05,15.52093]
[1777722095332,28.84,78132.4333,0.0,-0.88548,8e-05,15.52093]
[1777722096181,28.84,78132.4333,0.0,-0.88548,8e-05,15.52093]
[1777722096340,28.84,78132.4333,0.0,-0.88548,8e-05,15.52093]
[1777722096734,28.84,78132.8167,0.0,-0.88544,8e-05,15.52457]
[1777722101892,28.84,78133.1733,0.0,-0.88541,8e-05,15.52798]
[1777722105349,28.84,78131.7367,0.0,-0.88551,8e-05,15.51746]
[1777722105578,28.84,78131.7367,0.0,-0.88551,8e-05,15.51746]
[1777722105662,28.84,78131.7367,0.0,-0.88551,8e-05,15.51771]
[1777722106202,28.84,78131.7367,0.0,-0.88551,8e-05,15.51771]
[1777722106333,28.84,78131.7367,0.0,-0.88551,8e-05,15.51771]
[1777722111748,28.84,78128.6633,0.0,-0.88575,8e-05,15.49389]
[1777722113326,28.84,78129.8533,0.0,-0.88565,8e-05,15.50399]
[1777722113584,28.84,78129.8533,0.0,-0.88565,8e-05,15.50399]
[1777722113750,28.84,78131.5167,0.0,-0.88551,8e-05,15.51798]
[1777722114046,28.84,78131.5167,0.0,-0.88551,8e-05,15.51798]
[1777722114081,28.84,78131.5167,0.0,-0.88551,8e-05,15.51798]
[1777722119756,28.85,78133.16,0.0,-0.88536,8e-05,15.53291]
[1777722124761,28.85,78133.2933,0.0,-0.88534,8e-05,15.53507]
[1777722129766,28.85,78131.75,0.0,-0.88545,8e-05,15.52341]
[1777722131068,28.85,78131.8367,0.0,-0.88544,8e-05,15.52436]
[1777722131084,28.85,78131.8367,0.0,-0.88544,8e-05,15.52436]
[1777722131768,28.85,78131.8433,0.0,-0.88544,8e-05,15.52464]
[1777722132061,28.85,78131.8433,0.0,-0.88544,8e-05,15.52464]
[1777722132084,28.85,78131.8433,0.0,-0.88544,8e-05,15.52464]
[1777722141778,28.85,78130.3133,0.0,-0.88554,8e-05,15.51432]
[1777722144219,28.85,78130.3767,0.0,-0.88553,8e-05,15.51533]
[1777722144328,28.85,78130.3767,0.0,-0.88553,8e-05,15.51533]
[1777722144781,28.85,78131.27,0.0,-0.88546,8e-05,15.52294]
[1777722144925,28.85,78131.27,0.0,-0.88546,8e-05,15.52294]
[1777722145082,28.85,78131.27,0.0,-0.88546,8e-05,15.52294]
[1777722150787,28.85,78133.2467,0.0,-0.88528,8e-05,15.54057]
[1777722155792,28.86,78133.18,0.0,-0.8853,8e-05,15.53754]
[1777722163800,28.86,78131.7367,0.0,-0.8854,8e-05,15.52729]
[1777722168806,28.86,78128.0533,0.0,-0.88569,8e-05,15.49802]
[1777722168924,28.86,78128.0533,0.0,-0.88569,8e-05,15.49802]
[1777722169078,28.86,78128.0533,0.0,-0.88569,8e-05,15.49802]
[1777722169807,28.86,78127.7667,0.0,-0.88572,8e-05,15.49591]
[1777722170002,28.86,78127.7667,0.0,-0.88572,8e-05,15.49591]
[1777722170080,28.86,78127.7667,0.0,-0.88572,8e-05,15.49591]
[1777722174430,28.86,78126.8633,0.0,-0.88578,8e-05,15.48949]
[1777722174581,28.86,78126.8633,0.0,-0.88578,8e-05,15.48949]
[1777722174812,28.86,78126.8867,0.0,-0.88578,8e-05,15.48995]
[1777722179817,28.86,78126.2067,0.0,-0.88582,8e-05,15.48569]
[1777722185823,28.86,78125.6433,0.0,-0.88585,8e-05,15.4827]
[1777722190828,28.87,78124.7233,0.0,-0.88591,8e-05,15.47652]
[1777722193831,28.87,78119.4533,0.0,-0.88634,8e-05,15.43396]
[1777722196155,28.87,78120.83,0.0,-0.88622,8e-05,15.44598]
[1777722196332,28.87,78120.83,0.0,-0.88622,8e-05,15.44598]
[1777722198836,28.87,78115.3133,0.0,-0.88667,8e-05,15.40157]
[1777722200681,28.87,78113.4833,0.0,-0.88681,8e-05,15.3869]
[1777722200827,28.87,78113.4833,0.0,-0.88681,8e-05,15.3869]
[1777722200838,28.87,78113.4867,0.0,-0.88681,8e-05,15.38723]
[1777722201324,28.87,78113.4867,0.0,-0.88681,8e-05,15.38723]
[1777722201586,28.87,78113.4867,0.0,-0.88681,8e-05,15.38723]
[1777722206844,28.87,78113.6067,0.0,-0.88678,8e-05,15.39007]
[1777722211849,28.87,78113.5967,0.0,-0.88679,8e-05,15.38801]
[1777722213622,28.88,78113.87,0.0,-0.88676,8e-05,15.39056]
[1777722213834,28.88,78113.87,0.0,-0.88676,8e-05,15.39056]
[1777722213851,28.88,78113.57,0.0,-0.88678,8e-05,15.38839]
[1777722214552,28.88,78113.57,0.0,-0.88678,8e-05,15.38839]
[1777722214582,28.88,78113.57,0.0,-0.88678,8e-05,15.38839]
[1777722219857,28.88,78113.9667,0.0,-0.88673,8e-05,15.39343]
[1777722221448,28.88,78113.99,0.0,-0.88673,8e-05,15.39392]
[1777722221577,28.88,78113.99,0.0,-0.88673,8e-05,15.39392]
[1777722227770,28.88,78114.0433,0.0,-0.8867,8e-05,15.39638]
[1777722232870,28.88,78113.9933,0.0,-0.88669,8e-05,15.3974]
[1777722238847,28.88,78114.2,0.0,-0.88666,8e-05,15.40078]
[1777722245883,28.89,78114.62,0.0,-0.8866,8e-05,15.40615]
[1777722249635,28.89,78114.5733,0.0,-0.8866,8e-05,15.40656]
[1777722249829,28.89,78114.5733,0.0,-0.8866,8e-05,15.40656]
[1777722249886,28.89,78114.8467,0.0,-0.88657,8e-05,15.40908]
[1777722250663,28.89,78114.8467,0.0,-0.88657,8e-05,15.40908]
[1777722250832,28.89,78114.8467,0.0,-0.88657,8e-05,15.40908]
[1777722255892,28.89,78118.9233,0.0,-0.88622,8e-05,15.44403]
[1777722256425,28.89,78118.9233,0.0,-0.88622,8e-05,15.44403]
[1777722256576,28.89,78118.9233,0.0,-0.88622,8e-05,15.44403]
[1777722261898,28.89,78118.8767,0.0,-0.88621,8e-05,15.44493]
[1777722265902,28.89,78125.7233,0.0,-0.88563,8e-05,15.50214]
[1777722266057,28.89,78125.7233,0.0,-0.88563,8e-05,15.50214]
[1777722266082,28.89,78125.7233,0.0,-0.88563,8e-05,15.50214]
[1777722266903,28.89,78125.3667,0.0,-0.88566,8e-05,15.49933]
[1777722266990,28.89,78125.3667,0.0,-0.88566,8e-05,15.49933]
[1777722267082,28.89,78125.3667,0.0,-0.88566,8e-05,15.49933]
[1777722268905,28.89,78130.45,0.0,-0.88523,8e-05,15.54151]
[1777722271926,28.89,78130.6633,0.0,-0.88524,8e-05,15.54]
[1777722272086,28.89,78130.6633,0.0,-0.88524,8e-05,15.54]
[1777722272306,28.89,78130.6633,0.0,-0.88524,8e-05,15.54]
[1777722272329,28.89,78130.6633,0.0,-0.88524,8e-05,15.54]
[1777722272909,28.89,78130.7,0.0,-0.88523,8e-05,15.54038]
[1777722277914,28.89,78135.87,0.0,-0.88479,8e-05,15.58344]
[1777722278007,28.89,78135.87,0.0,-0.88479,8e-05,15.58344]
[1777722278079,28.89,78135.87,0.0,-0.88479,8e-05,15.58344]
[1777722278915,28.89,78135.9767,0.0,-0.88479,8e-05,15.58434]
[1777722279137,28.89,78135.9767,0.0,-0.88479,8e-05,15.58434]
[1777722279332,28.89,78135.9767,0.0,-0.88479,8e-05,15.58434]
[1777722284921,28.89,78134.55,0.0,-0.8849,8e-05,15.57269]
[1777722285922,28.89,78138.85,0.0,-0.88454,8e-05,15.60822]
[1777722286944,28.89,78140.22,0.0,-0.88443,8e-05,15.61952]
[1777722287076,28.89,78140.22,0.0,-0.88443,8e-05,15.61952]
[1777722287924,28.89,78140.7667,0.0,-0.88438,8e-05,15.624]
[1777722288474,28.89,78140.7667,0.0,-0.88438,8e-05,15.624]
[1777722288577,28.89,78140.7667,0.0,-0.88438,8e-05,15.624]
[1777722293930,28.89,78139.67,0.0,-0.88447,8e-05,15.61514]
[1777722295932,28.9,78145.0733,0.0,-0.88401,8e-05,15.66053]
[1777722296554,28.9,78145.0733,0.0,-0.88401,8e-05,15.66053]
[1777722296576,28.9,78145.0733,0.0,-0.88401,8e-05,15.66053]
[1777722296933,28.9,78148.1567,0.0,-0.88375,8e-05,15.68634]
[1777722297716,28.9,78148.1567,0.0,-0.88375,8e-05,15.68634]
[1777722297832,28.9,78148.1567,0.0,-0.88375,8e-05,15.68634]
[1777722302939,28.9,78143.6367,0.0,-0.88411,8e-05,15.65054]
[1777722303858,28.9,78143.6367,0.0,-0.88411,8e-05,15.65054]
[1777722303940,28.9,78141.4567,0.0,-0.88429,8e-05,15.63285]
[1777722304079,28.9,78141.4567,0.0,-0.88429,8e-05,15.63285]
[1777722304941,28.9,78141.12,0.0,-0.88432,8e-05,15.63042]
[1777722305240,28.9,78141.12,0.0,-0.88432,8e-05,15.63042]
[1777722305331,28.9,78141.12,0.0,-0.88432,8e-05,15.63042]
[1777722310169,28.9,78140.36,0.0,-0.88436,8e-05,15.62591]
[1777722310328,28.9,78140.36,0.0,-0.88436,8e-05,15.62591]
[1777722310771,28.9,78140.36,0.0,-0.88436,8e-05,15.62591]
[1777722310827,28.9,78140.36,0.0,-0.88436,8e-05,15.62591]
[1777722310917,28.9,78140.36,0.0,-0.88436,8e-05,15.62627]
[1777722313950,28.9,78135.61,0.0,-0.88475,8e-05,15.58735]
[1777722314309,28.9,78135.61,0.0,-0.88475,8e-05,15.58735]
[1777722314325,28.9,78135.61,0.0,-0.88475,8e-05,15.58735]
[1777722314951,28.9,78132.4533,0.0,-0.88502,8e-05,15.56131]
[1777722315564,28.9,78132.4533,0.0,-0.88502,8e-05,15.56131]
[1777722315579,28.9,78132.4533,0.0,-0.88502,8e-05,15.56131]
[1777722317954,28.9,78124.35,0.0,-0.88569,8e-05,15.49466]
[1777722319645,28.9,78124.4433,0.0,-0.88568,8e-05,15.49556]
[1777722319833,28.9,78124.4433,0.0,-0.88568,8e-05,15.49556]
[1777722319918,28.9,78124.4433,0.0,-0.88568,8e-05,15.49571]
[1777722320722,28.9,78124.4433,0.0,-0.88568,8e-05,15.49571]
[1777722320837,28.9,78124.4433,0.0,-0.88568,8e-05,15.49571]
[1777722325962,28.9,78120.8267,0.0,-0.88597,8e-05,15.46688]
[1777722326680,28.9,78120.8267,0.0,-0.88597,8e-05,15.46688]
[1777722326765,28.9,78120.8267,0.0,-0.88597,8e-05,15.46688]
[1777722326963,28.9,78120.6367,0.0,-0.88599,8e-05,15.46549]
[1777722328709,28.9,78117.7733,0.0,-0.88622,8e-05,15.44211]
[1777722328831,28.9,78117.7733,0.0,-0.88622,8e-05,15.44211]
[1777722333311,28.91,78118.49,0.0,-0.88617,8e-05,15.44557]
[1777722333337,28.91,78118.49,0.0,-0.88617,8e-05,15.44557]
[1777722333970,28.91,78117.6167,0.0,-0.88624,8e-05,15.43859]
[1777722335015,28.91,78114.8767,0.0,-0.88647,8e-05,15.41627]
[1777722335039,28.91,78114.8767,0.0,-0.88647,8e-05,15.41627]
[1777722339615,28.91,78114.0533,0.0,-0.88653,8e-05,15.41025]
[1777722339833,28.91,78114.0533,0.0,-0.88653,8e-05,15.41025]
[1777722339976,28.91,78115.9167,0.0,-0.88637,8e-05,15.42607]
[1777722341549,28.91,78115.9167,0.0,-0.88637,8e-05,15.42607]
[1777722341581,28.91,78115.9167,0.0,-0.88637,8e-05,15.42607]
[1777722347984,28.91,78117.6967,0.0,-0.8862,8e-05,15.44246]
[1777722352989,28.91,78118.5433,0.0,-0.88612,8e-05,15.45044]
[1777722357994,28.91,78119.9133,0.0,-0.886,8e-05,15.46264]
[1777722360860,28.91,78119.9133,0.0,-0.886,8e-05,15.46264]
[1777722360926,28.91,78119.9133,0.0,-0.886,8e-05,15.46316]
[1777722361078,28.91,78119.9133,0.0,-0.886,8e-05,15.46316]
[1777722361998,28.91,78120.4,0.0,-0.88595,8e-05,15.46734]
[1777722363027,28.91,78120.5433,0.0,-0.88594,8e-05,15.46869]
[1777722363078,28.91,78120.5433,0.0,-0.88594,8e-05,15.46869]
[1777722368130,28.91,78120.7967,0.0,-0.88591,8e-05,15.47161]
[1777722368329,28.91,78120.7967,0.0,-0.88591,8e-05,15.47161]
[1777722369006,28.91,78122.46,0.0,-0.88577,8e-05,15.48546]
[1777722369941,28.91,78122.46,0.0,-0.88577,8e-05,15.48546]
[1777722370086,28.91,78122.46,0.0,-0.88577,8e-05,15.4856]
[1777722377014,28.92,78123.5367,0.0,-0.88567,8e-05,15.49541]
[1777722377570,28.92,78123.5367,0.0,-0.88567,8e-05,15.49541]
[1777722377576,28.92,78123.5367,0.0,-0.88567,8e-05,15.49541]
[1777722383020,28.92,78123.78,0.0,-0.88564,8e-05,15.49818]
[1777722385084,28.92,78123.3333,0.0,-0.88567,8e-05,15.49475]
[1777722386023,28.92,78122.95,0.0,-0.88571,8e-05,15.49172]
[1777722386240,28.92,78122.95,0.0,-0.88571,8e-05,15.49172]
[1777722386336,28.92,78122.95,0.0,-0.88571,8e-05,15.49172]
[1777722392030,28.92,78123.0533,0.0,-0.88571,8e-05,15.48989]
[1777722397975,28.92,78123.5433,0.0,-0.88566,8e-05,15.49473]
[1777722404017,28.92,78123.2333,0.0,-0.88568,8e-05,15.49295]
[1777722406095,28.92,78123.44,0.0,-0.88566,8e-05,15.49491]
[1777722406328,28.92,78123.44,0.0,-0.88566,8e-05,15.49491]
[1777722408046,28.92,78123.44,0.0,-0.88566,8e-05,15.49504]
[1777722408078,28.92,78123.35,0.0,-0.88566,8e-05,15.49443]
[1777722409046,28.92,78123.1967,0.0,-0.88568,8e-05,15.49329]
[1777722414051,28.92,78123.1533,0.0,-0.88567,8e-05,15.49357]
[1777722417247,28.92,78121.5333,0.0,-0.8858,8e-05,15.48061]
[1777722417334,28.92,78121.5333,0.0,-0.8858,8e-05,15.48061]
[1777722424061,28.92,78120.4433,0.0,-0.88588,8e-05,15.47274]
[1777722425885,28.92,78119.8467,0.0,-0.88593,8e-05,15.46799]
[1777722426079,28.92,78119.8467,0.0,-0.88593,8e-05,15.46814]
[1777722427153,28.92,78120.4533,0.0,-0.88588,8e-05,15.4733]
[1777722427328,28.92,78120.4533,0.0,-0.88588,8e-05,15.4733]
[1777722428065,28.92,78120.5933,0.0,-0.88586,8e-05,15.4746]
[1777722433070,28.93,78121.21,0.0,-0.8858,8e-05,15.48041]
[1777722438075,28.93,78121.1367,0.0,-0.8858,8e-05,15.4805]
[1777722438965,28.93,78121.1367,0.0,-0.8858,8e-05,15.4805]
[1777722439087,28.93,78121.1367,0.0,-0.8858,8e-05,15.48064]
[1777722446083,28.93,78121.7467,0.0,-0.88574,8e-05,15.48663]
[1777722448539,28.93,78121.96,0.0,-0.88572,8e-05,15.48865]
[1777722448581,28.93,78121.96,0.0,-0.88572,8e-05,15.48865]
[1777722449086,28.93,78121.7467,0.0,-0.88574,8e-05,15.48703]
[1777722453330,28.93,78122.3333,0.0,-0.8857,8e-05,15.48892]
[1777722453577,28.93,78122.3333,0.0,-0.8857,8e-05,15.48892]
[1777722457990,28.93,78122.89,0.0,-0.88565,8e-05,15.49402]
[1777722458088,28.93,78122.89,0.0,-0.88565,8e-05,15.49402]
[1777722458095,28.93,78121.8767,0.0,-0.88574,8e-05,15.4858]
[1777722459707,28.93,78122.0033,0.0,-0.88572,8e-05,15.48698]
[1777722459826,28.93,78122.0033,0.0,-0.88572,8e-05,15.48698]
[1777722464438,28.93,78122.9467,0.0,-0.88564,8e-05,15.49539]
[1777722464575,28.93,78122.9467,0.0,-0.88564,8e-05,15.49539]
[1777722465222,28.93,78121.9233,0.0,-0.88572,8e-05,15.48709]
[1777722465327,28.93,78121.9233,0.0,-0.88572,8e-05,15.48709]
[1777722468105,28.93,78122.13,0.0,-0.8857,8e-05,15.48919]
[1777722475112,28.93,78122.33,0.0,-0.88568,8e-05,15.49174]
[1777722478654,28.93,78122.5833,0.0,-0.88565,8e-05,15.49419]
[1777722478828,28.93,78122.5833,0.0,-0.88565,8e-05,15.49419]
[1777722484120,28.93,78121.9733,0.0,-0.88569,8e-05,15.48991]
[1777722485736,28.93,78122.0533,0.0,-0.88569,8e-05,15.49069]
[1777722485828,28.93,78122.0533,0.0,-0.88569,8e-05,15.49069]
[1777722488790,28.93,78118.5433,0.0,-0.88597,8e-05,15.46227]
[1777722488826,28.93,78118.5433,0.0,-0.88597,8e-05,15.46227]
[1777722489125,28.93,78118.4667,0.0,-0.88598,8e-05,15.4618]
[1777722494130,28.94,78118.55,0.0,-0.88596,8e-05,15.46331]
[1777722497035,28.94,78117.2733,0.0,-0.88606,8e-05,15.45314]
[1777722497084,28.94,78117.2733,0.0,-0.88606,8e-05,15.45314]
[1777722502139,28.94,78117.1333,0.0,-0.88607,8e-05,15.45305]
[1777722502160,28.94,78117.1333,0.0,-0.88607,8e-05,15.45305]
[1777722502329,28.94,78117.1333,0.0,-0.88607,8e-05,15.45305]
[1777722503140,28.94,78117.3167,0.0,-0.88605,8e-05,15.45474]
[1777722510148,28.94,78116.9033,0.0,-0.88607,8e-05,15.45257]
[1777722515152,28.94,78115.8533,0.0,-0.88617,8e-05,15.4414]
[1777722517474,28.94,78114.0533,0.0,-0.88631,8e-05,15.42699]
[1777722517576,28.94,78114.0533,0.0,-0.88631,8e-05,15.42699]
[1777722523160,28.94,78118.05,0.0,-0.88597,8e-05,15.46088]
[1777722523542,28.94,78118.05,0.0,-0.88597,8e-05,15.46088]
[1777722523576,28.94,78118.05,0.0,-0.88597,8e-05,15.46088]
[1777722527135,28.94,78117.8333,0.0,-0.88598,8e-05,15.45958]
[1777722527326,28.94,78117.8333,0.0,-0.88598,8e-05,15.45958]
[1777722528165,28.94,78118.0333,0.0,-0.88596,8e-05,15.46155]
[1777722533170,28.94,78118.29,0.0,-0.88593,8e-05,15.46446]
[1777722535483,28.94,78118.3233,0.0,-0.88593,8e-05,15.46505]
[1777722535576,28.94,78118.3233,0.0,-0.88593,8e-05,15.46505]
[1777722541178,28.95,78115.3,0.0,-0.88617,8e-05,15.44127]
[1777722545387,28.95,78113.4867,0.0,-0.88631,8e-05,15.42714]
[1777722545575,28.95,78113.4867,0.0,-0.88631,8e-05,15.42714]
[1777722549178,28.95,78111.4933,0.0,-0.88647,8e-05,15.41144]
[1777722549186,28.95,78111.46,0.0,-0.88647,8e-05,15.4114]
[1777722549324,28.95,78111.46,0.0,-0.88647,8e-05,15.4114]
[1777722552312,28.95,78111.62,0.0,-0.88645,8e-05,15.4134]
[1777722552326,28.95,78111.62,0.0,-0.88645,8e-05,15.4134]
[1777722558195,28.95,78111.58,0.0,-0.88644,8e-05,15.41439]
[1777722563502,28.95,78108.76,0.0,-0.88666,8e-05,15.39244]
[1777722563576,28.95,78108.76,0.0,-0.88666,8e-05,15.39244]
[1777722567140,28.95,78107.3567,0.0,-0.88677,8e-05,15.38169]
[1777722567162,28.95,78107.3567,0.0,-0.88677,8e-05,15.38197]
[1777722567325,28.95,78107.3567,0.0,-0.88677,8e-05,15.38197]
[1777722568143,28.95,78107.3567,0.0,-0.88677,8e-05,15.38197]
[1777722568329,28.95,78106.8167,0.0,-0.88681,8e-05,15.37781]
[1777722571078,28.95,78107.02,0.0,-0.88678,8e-05,15.38003]
[1777722576212,28.96,78104.2767,0.0,-0.88701,8e-05,15.35577]
[1777722581076,28.96,78100.94,0.0,-0.88728,8e-05,15.32971]
[1777722581312,28.96,78100.94,0.0,-0.88727,8e-05,15.33007]
[1777722581329,28.96,78100.94,0.0,-0.88727,8e-05,15.33007]
[1777722582218,28.96,78098.78,0.0,-0.88745,8e-05,15.31272]
[1777722587223,28.96,78096.0233,0.0,-0.88765,8e-05,15.29201]
[1777722592228,28.96,78093.8833,0.0,-0.88781,8e-05,15.27647]
[1777722594004,28.96,78093.62,0.0,-0.88783,8e-05,15.27473]
[1777722594077,28.96,78093.62,0.0,-0.88783,8e-05,15.27473]
[1777722603239,28.97,78092.7333,0.0,-0.88786,8e-05,15.27166]
[1777722603408,28.97,78092.7333,0.0,-0.88786,8e-05,15.27166]
[1777722603578,28.97,78092.7333,0.0,-0.88786,8e-05,15.27166]
[1777722603962,28.97,78092.7333,0.0,-0.88786,8e-05,15.27166]
[1777722604077,28.97,78092.7333,0.0,-0.88786,8e-05,15.27166]
[1777722604165,28.97,78092.7333,0.0,-0.88785,8e-05,15.27208]
[1777722609245,28.97,78093.38,0.0,-0.88778,8e-05,15.27945]
[1777722609598,28.97,78093.38,0.0,-0.88778,8e-05,15.27945]
[1777722609829,28.97,78093.38,0.0,-0.88778,8e-05,15.27945]
[1777722615251,28.98,78091.2433,0.0,-0.88793,8e-05,15.26449]
[1777722616492,28.98,78089.92,0.0,-0.88803,8e-05,15.25409]
[1777722616577,28.98,78089.92,0.0,-0.88803,8e-05,15.25409]
[1777722616991,28.98,78089.92,0.0,-0.88803,8e-05,15.25409]
[1777722617081,28.98,78089.92,0.0,-0.88803,8e-05,15.25409]
[1777722617253,28.98,78089.2433,0.0,-0.88808,8e-05,15.24899]
[1777722622258,28.98,78087.5533,0.0,-0.8882,8e-05,15.23742]
[1777722627263,28.98,78087.0867,0.0,-0.88821,8e-05,15.23591]
[1777722627931,28.98,78087.0867,0.0,-0.88821,8e-05,15.23591]
[1777722628077,28.98,78087.0867,0.0,-0.88821,8e-05,15.23591]
[1777722633269,28.99,78086.7433,0.0,-0.88823,8e-05,15.23242]
[1777722635741,28.99,78086.3,0.0,-0.88826,8e-05,15.22971]
[1777722635828,28.99,78086.3,0.0,-0.88826,8e-05,15.22971]
[1777722636332,28.99,78086.3,0.0,-0.88826,8e-05,15.22971]
[1777722636577,28.99,78086.3,0.0,-0.88826,8e-05,15.22971]
[1777722637273,28.99,78086.0533,0.0,-0.88827,8e-05,15.22863]
[1777722642278,28.99,78086.6633,0.0,-0.8882,8e-05,15.23592]
[1777722647283,28.99,78086.23,0.0,-0.88821,8e-05,15.23466]
[1777722650654,29.0,78086.4,0.0,-0.88818,8e-05,15.2374]
[1777722650831,29.0,78086.4,0.0,-0.88818,8e-05,15.2374]
[1777722656292,29.0,78086.4867,0.0,-0.88815,8e-05,15.24082]
[1777722661146,29.0,78086.4567,0.0,-0.88813,8e-05,15.24235]
[1777722661335,29.0,78086.6467,0.0,-0.88811,8e-05,15.24435]
[1777722661445,29.0,78086.6467,0.0,-0.88811,8e-05,15.24435]
[1777722661578,29.0,78086.6467,0.0,-0.88811,8e-05,15.24435]
[1777722662298,29.0,78086.6833,0.0,-0.8881,8e-05,15.24508]
[1777722667303,29.01,78086.9267,0.0,-0.88806,8e-05,15.24925]
[1777722669253,29.01,78088.3133,0.0,-0.88794,8e-05,15.26101]
[1777722669335,29.01,78087.07,0.0,-0.88804,8e-05,15.25126]
[1777722675313,29.01,78087.0167,0.0,-0.88802,8e-05,15.25337]
[1777722680318,29.01,78086.8967,0.0,-0.88801,8e-05,15.2545]
[1777722685323,29.02,78086.6533,0.0,-0.88801,8e-05,15.25461]
[1777722686411,29.02,78086.71,0.0,-0.888,8e-05,15.25549]
[1777722686577,29.02,78086.71,0.0,-0.888,8e-05,15.25549]
[1777722687325,29.02,78086.9633,0.0,-0.88797,8e-05,15.25798]
[1777722691740,29.02,78087.61,0.0,-0.88792,8e-05,15.26144]
[1777722691830,29.02,78087.61,0.0,-0.88792,8e-05,15.26144]
[1777722697335,29.02,78086.3933,0.0,-0.888,8e-05,15.254]
[1777722702340,29.02,78086.3167,0.0,-0.88798,8e-05,15.25544]
[1777722702693,29.02,78086.3167,0.0,-0.88798,8e-05,15.25544]
[1777722702830,29.02,78086.3167,0.0,-0.88798,8e-05,15.25544]
[1777722703341,29.02,78086.4033,0.0,-0.88797,8e-05,15.25656]
[1777722707808,29.03,78085.02,0.0,-0.88807,8e-05,15.24692]
[1777722707830,29.03,78085.02,0.0,-0.88807,8e-05,15.24692]
[1777722713351,29.03,78084.9067,0.0,-0.88805,8e-05,15.2485]
[1777722718357,29.03,78084.7967,0.0,-0.88804,8e-05,15.24969]
[1777722723362,29.04,78084.4233,0.0,-0.88805,8e-05,15.24872]
[1777722725747,29.04,78083.4833,0.0,-0.88812,8e-05,15.24189]
[1777722725832,29.04,78083.4833,0.0,-0.88812,8e-05,15.24189]
[1777722726317,29.04,78083.4833,0.0,-0.88812,8e-05,15.24189]
[1777722726328,29.04,78083.4833,0.0,-0.88812,8e-05,15.24189]
[1777722726341,29.04,78083.4833,0.0,-0.88811,8e-05,15.24232]
[1777722732316,29.04,78083.7867,0.0,-0.88806,8e-05,15.24732]
[1777722737351,29.04,78083.49,0.0,-0.88806,8e-05,15.24697]
[1777722738935,29.04,78083.5033,0.0,-0.88806,8e-05,15.24749]
[1777722739078,29.04,78083.5033,0.0,-0.88806,8e-05,15.24749]
[1777722747386,29.05,78093.91,0.0,-0.88717,8e-05,15.33611]
[1777722748116,29.05,78093.91,0.0,-0.88717,8e-05,15.33611]
[1777722748340,29.05,78093.91,0.0,-0.88717,8e-05,15.33611]
[1777722748831,29.05,78095.6367,0.0,-0.88702,8e-05,15.35051]
[1777722749083,29.05,78095.6367,0.0,-0.88702,8e-05,15.35051]
[1777722749388,29.05,78095.38,0.0,-0.88704,8e-05,15.34868]
[1777722755394,29.05,78094.3067,0.0,-0.88713,8e-05,15.3381]
[1777722760399,29.05,78095.86,0.0,-0.88699,8e-05,15.35215]
[1777722763638,29.05,78097.5933,0.0,-0.88684,8e-05,15.36709]
[1777722763832,29.05,78097.5933,0.0,-0.88684,8e-05,15.36709]
[1777722767406,29.05,78111.1067,0.0,-0.88571,8e-05,15.47906]
[1777722769936,29.06,78111.4733,0.0,-0.88567,8e-05,15.48304]
[1777722770220,29.06,78111.4733,0.0,-0.88567,8e-05,15.48304]
[1777722770952,29.06,78111.62,0.0,-0.88565,8e-05,15.48473]
[1777722771076,29.06,78111.62,0.0,-0.88565,8e-05,15.48473]
[1777722771410,29.06,78112.43,0.0,-0.88558,8e-05,15.49185]
[1777722776414,29.06,78112.55,0.0,-0.88555,8e-05,15.49516]
[1777722782421,29.06,78113.69,0.0,-0.88542,8e-05,15.50724]
[1777722784747,29.06,78111.7367,0.0,-0.88558,8e-05,15.49168]
[1777722784830,29.06,78111.7367,0.0,-0.88558,8e-05,15.49168]
[1777722790429,29.07,78111.2333,0.0,-0.88561,8e-05,15.48839]
[1777722795434,29.07,78111.33,0.0,-0.88559,8e-05,15.49111]
[1777722796180,29.07,78111.33,0.0,-0.88559,8e-05,15.49111]
[1777722796332,29.07,78111.33,0.0,-0.88559,8e-05,15.49111]
[1777722797082,29.07,78111.33,0.0,-0.88558,8e-05,15.49157]
[1777722797328,29.07,78111.33,0.0,-0.88558,8e-05,15.49157]
[1777722797429,29.07,78111.33,0.0,-0.88558,8e-05,15.49204]
[1777722802441,29.07,78109.8533,0.0,-0.88568,8e-05,15.48226]
[1777722804451,29.07,78109.98,0.0,-0.88565,8e-05,15.48425]
[1777722804580,29.07,78109.98,0.0,-0.88565,8e-05,15.48425]
[1777722810449,29.08,78109.8333,0.0,-0.88564,8e-05,15.48587]
[1777722812347,29.08,78111.4167,0.0,-0.88552,8e-05,15.49583]
[1777722812578,29.08,78110.4833,0.0,-0.8856,8e-05,15.48864]
[1777722813521,29.08,78111.14,0.0,-0.88554,8e-05,15.49448]
[1777722813578,29.08,78111.14,0.0,-0.88554,8e-05,15.49448]
[1777722814453,29.08,78112.56,0.0,-0.88541,8e-05,15.50657]
[1777722819459,29.08,78112.2933,0.0,-0.88541,8e-05,15.50656]
[1777722819688,29.08,78112.2933,0.0,-0.88541,8e-05,15.50656]
[1777722819838,29.08,78112.2933,0.0,-0.88541,8e-05,15.50656]
[1777722825464,29.08,78112.5233,0.0,-0.88537,8e-05,15.51102]
[1777722830469,29.09,78112.53,0.0,-0.88534,8e-05,15.51321]
[1777722835474,29.09,78112.9433,0.0,-0.88529,8e-05,15.51868]
[1777722840544,29.09,78112.9667,0.0,-0.88527,8e-05,15.52011]
[1777722840579,29.09,78112.9667,0.0,-0.88527,8e-05,15.52011]
[1777722841635,29.09,78113.0767,0.0,-0.88525,8e-05,15.52225]
[1777722841836,29.09,78113.0767,0.0,-0.88525,8e-05,15.52225]
[1777722842481,29.09,78113.11,0.0,-0.88525,8e-05,15.52293]
[1777722848488,29.1,78112.97,0.0,-0.88523,8e-05,15.52421]
[1777722853493,29.1,78112.7267,0.0,-0.88523,8e-05,15.52423]
[1777722857120,29.1,78113.6367,0.0,-0.88514,8e-05,15.53286]
[1777722857330,29.1,78113.6367,0.0,-0.88514,8e-05,15.53286]
[1777722862502,29.1,78113.7367,0.0,-0.88511,8e-05,15.536]
[1777722868508,29.11,78113.8067,0.0,-0.88508,8e-05,15.53887]
[1777722873512,29.11,78114.01,0.0,-0.88507,8e-05,15.53893]
[1777722878518,29.11,78114.8667,0.0,-0.88498,8e-05,15.54781]
[1777722879235,29.11,78114.8667,0.0,-0.88498,8e-05,15.54781]
[1777722879328,29.11,78114.8667,0.0,-0.88498,8e-05,15.54781]
[1777722880563,29.11,78116.74,0.0,-0.88481,8e-05,15.56386]
[1777722880580,29.11,78116.74,0.0,-0.88481,8e-05,15.56386]
[1777722881521,29.11,78116.8433,0.0,-0.8848,8e-05,15.56504]
[1777722886526,29.11,78118.04,0.0,-0.88468,8e-05,15.57649]
[1777722891531,29.12,78100.0733,0.0,-0.88616,8e-05,15.43109]
[1777722891905,29.12,78100.0733,0.0,-0.88616,8e-05,15.43109]
[1777722892083,29.12,78100.0733,0.0,-0.88616,8e-05,15.43109]
[1777722896349,29.12,78099.2633,0.0,-0.8862,8e-05,15.4266]
[1777722896580,29.12,78099.2633,0.0,-0.8862,8e-05,15.42715]
[1777722896963,29.12,78099.2633,0.0,-0.8862,8e-05,15.42715]
[1777722897086,29.12,78099.2633,0.0,-0.8862,8e-05,15.42715]
[1777722897467,29.12,78099.2633,0.0,-0.88619,8e-05,15.4277]
[1777722902542,29.12,78096.6133,0.0,-0.88638,8e-05,15.4088]
[1777722903258,29.12,78096.6133,0.0,-0.88638,8e-05,15.4088]
[1777722903328,29.12,78096.6133,0.0,-0.88638,8e-05,15.4088]
[1777722903544,29.13,78104.0967,0.0,-0.88576,8e-05,15.47049]
[1777722907773,29.13,78104.8533,0.0,-0.88567,8e-05,15.47851]
[1777722907826,29.13,78104.8533,0.0,-0.88567,8e-05,15.47851]
[1777722909659,29.13,78106.71,0.0,-0.88551,8e-05,15.49458]
[1777722909838,29.13,78106.71,0.0,-0.88551,8e-05,15.49458]
[1777722910551,29.13,78108.4167,0.0,-0.88537,8e-05,15.50897]
[1777722916557,29.13,78110.1167,0.0,-0.8852,8e-05,15.52521]
[1777722921562,29.13,78110.61,0.0,-0.88514,8e-05,15.53114]
[1777722926567,29.14,78112.0467,0.0,-0.885,8e-05,15.54472]
[1777722929942,29.14,78112.5167,0.0,-0.88495,8e-05,15.54963]
[1777722930080,29.14,78112.5167,0.0,-0.88495,8e-05,15.54963]
[1777722934664,29.14,78116.53,0.0,-0.88462,8e-05,15.58069]
[1777722934830,29.14,78116.53,0.0,-0.88462,8e-05,15.58069]
[1777722935559,29.14,78116.53,0.0,-0.88462,8e-05,15.58069]
[1777722935576,29.14,78116.53,0.0,-0.88462,8e-05,15.58069]
[1777722935576,29.14,78117.76,0.0,-0.88451,8e-05,15.59146]
[1777722938579,29.14,78125.3133,0.0,-0.88386,8e-05,15.65535]
[1777722943584,29.15,78124.3667,0.0,-0.88391,8e-05,15.65055]
[1777722948577,29.15,78124.9567,0.0,-0.88384,8e-05,15.65776]
[1777722948830,29.15,78126.4567,0.0,-0.8837,8e-05,15.67064]
[1777722950297,29.15,78126.1433,0.0,-0.88372,8e-05,15.66864]
[1777722950332,29.15,78126.1433,0.0,-0.88372,8e-05,15.66864]
[1777722950591,29.15,78126.0267,0.0,-0.88373,8e-05,15.66825]
[1777722955596,29.15,78125.1633,0.0,-0.88378,8e-05,15.66282]
[1777722955714,29.15,78125.1633,0.0,-0.88378,8e-05,15.66282]
[1777722955835,29.15,78125.1633,0.0,-0.88378,8e-05,15.66282]
[1777722959398,29.16,78126.49,0.0,-0.88367,8e-05,15.67424]
[1777722959586,29.16,78126.49,0.0,-0.88367,8e-05,15.67424]
[1777722959600,29.16,78126.53,0.0,-0.88366,8e-05,15.67473]
[1777722962972,29.16,78125.6433,0.0,-0.88373,8e-05,15.66796]
[1777722963048,29.16,78125.6433,0.0,-0.88373,8e-05,15.66796]
[1777722967380,29.16,78126.73,0.0,-0.88363,8e-05,15.67766]
[1777722967581,29.16,78126.73,0.0,-0.88363,8e-05,15.67766]
[1777722967608,29.16,78126.9233,0.0,-0.88361,8e-05,15.67954]
[1777722972064,29.16,78128.36,0.0,-0.88348,8e-05,15.69249]
[1777722972077,29.16,78128.36,0.0,-0.88348,8e-05,15.69249]
[1777722977618,29.16,78131.13,0.0,-0.88323,8e-05,15.71674]
[1777722982286,29.16,78131.7567,0.0,-0.88317,8e-05,15.72283]
[1777722982326,29.16,78131.7567,0.0,-0.88317,8e-05,15.72283]
[1777722982623,29.16,78137.2867,0.0,-0.8827,8e-05,15.76846]
[1777722984347,29.16,78136.4533,0.0,-0.88277,8e-05,15.76178]
[1777722984586,29.16,78136.4533,0.0,-0.88277,8e-05,15.76178]
[1777722984625,29.16,78136.41,0.0,-0.88277,8e-05,15.7616]
[1777722987667,29.16,78138.71,0.0,-0.88257,8e-05,15.781]
[1777722987814,29.16,78138.71,0.0,-0.88257,8e-05,15.781]
[1777722992757,29.16,78140.88,0.0,-0.8824,8e-05,15.79595]
[1777722992827,29.16,78140.88,0.0,-0.8824,8e-05,15.79595]
[1777722993596,29.16,78140.88,0.0,-0.8824,8e-05,15.79595]
[1777722993634,29.16,78138.79,0.0,-0.88258,8e-05,15.77891]
[1777722993830,29.16,78138.79,0.0,-0.88258,8e-05,15.77891]
[1777722999640,29.17,78139.3567,0.0,-0.88252,8e-05,15.78445]
[1777723004645,29.17,78138.9333,0.0,-0.88255,8e-05,15.78141]
[1777723009650,29.17,78139.2767,0.0,-0.88252,8e-05,15.78425]
[1777723009716,29.17,78139.2767,0.0,-0.88252,8e-05,15.78425]
[1777723009837,29.17,78139.2767,0.0,-0.88252,8e-05,15.78425]
[1777723010651,29.17,78139.13,0.0,-0.88254,8e-05,15.78305]
[1777723015656,29.17,78138.73,0.0,-0.88257,8e-05,15.77979]
[1777723017258,29.17,78138.68,0.0,-0.88257,8e-05,15.77939]
[1777723017325,29.17,78138.68,0.0,-0.88257,8e-05,15.77939]
[1777723022666,29.17,78138.2233,0.0,-0.88261,8e-05,15.7757]
[1777723028672,29.17,78136.4967,0.0,-0.88276,8e-05,15.76165]
[1777723034678,29.17,78136.1033,0.0,-0.88279,8e-05,15.75863]
[1777723036430,29.17,78136.1033,0.0,-0.88279,8e-05,15.75863]
[1777723036575,29.17,78136.1033,0.0,-0.88279,8e-05,15.75863]
[1777723039036,29.17,78134.1867,0.0,-0.88295,8e-05,15.74307]
[1777723039081,29.17,78134.1867,0.0,-0.88295,8e-05,15.74307]
[1777723039683,29.17,78134.0867,0.0,-0.88295,8e-05,15.74231]
[1777723045689,29.17,78134.3,0.0,-0.88293,8e-05,15.74441]
[1777723051599,29.17,78134.3967,0.0,-0.88294,8e-05,15.74206]
[1777723055829,29.17,78134.1633,0.0,-0.88296,8e-05,15.74038]
[1777723062706,29.17,78135.2733,0.0,-0.88286,8e-05,15.74982]
[1777723066335,29.17,78135.02,0.0,-0.88288,8e-05,15.74789]
[1777723066582,29.17,78135.02,0.0,-0.88288,8e-05,15.74789]
[1777723066683,29.17,78135.02,0.0,-0.88288,8e-05,15.74795]
[1777723067186,29.17,78135.02,0.0,-0.88288,8e-05,15.74795]
[1777723067326,29.17,78135.02,0.0,-0.88288,8e-05,15.74795]
[1777723072716,29.17,78134.7467,0.0,-0.8829,8e-05,15.74602]
[1777723077721,29.17,78134.6967,0.0,-0.8829,8e-05,15.74588]
[1777723082727,29.17,78134.6967,0.0,-0.8829,8e-05,15.74588]
[1777723082830,29.17,78134.5567,0.0,-0.88291,8e-05,15.745]
[1777723083521,29.17,78134.5567,0.0,-0.88291,8e-05,15.745]
[1777723083586,29.17,78134.5567,0.0,-0.88291,8e-05,15.745]
[1777723083678,29.17,78134.5567,0.0,-0.88291,8e-05,15.74505]
[1777723088732,29.17,78135.6967,0.0,-0.88281,8e-05,15.75467]
[1777723093737,29.17,78135.6267,0.0,-0.88282,8e-05,15.7543]
[1777723100744,29.17,78138.39,0.0,-0.88258,8e-05,15.7772]
[1777723101027,29.17,78138.39,0.0,-0.88258,8e-05,15.7772]
[1777723101082,29.17,78138.39,0.0,-0.88258,8e-05,15.7772]
[1777723101804,29.17,78138.39,0.0,-0.88258,8e-05,15.7772]
[1777723101839,29.17,78138.39,0.0,-0.88258,8e-05,15.7772]
[1777723102746,29.17,78138.3667,0.0,-0.88258,8e-05,15.77703]
[1777723108752,29.17,78138.31,0.0,-0.88259,8e-05,15.77663]
[1777723113756,29.17,78139.3067,0.0,-0.88252,8e-05,15.78135]
[1777723118761,29.17,78139.3067,0.0,-0.88252,8e-05,15.78136]
[1777723118797,29.17,78139.3067,0.0,-0.88252,8e-05,15.78136]
[1777723118834,29.17,78139.3067,0.0,-0.88252,8e-05,15.78136]
[1777723119533,29.17,78139.3067,0.0,-0.88252,8e-05,15.78136]
[1777723119580,29.17,78139.3067,0.0,-0.88252,8e-05,15.78136]
[1777723119762,29.17,78139.9333,0.0,-0.88247,8e-05,15.78651]
[1777723124767,29.17,78140.0867,0.0,-0.88246,8e-05,15.78774]
[1777723130773,29.17,78140.3767,0.0,-0.88244,8e-05,15.79007]
[1777723136779,29.17,78140.6433,0.0,-0.88241,8e-05,15.79221]
[1777723137871,29.17,78140.6367,0.0,-0.88241,8e-05,15.79214]
[1777723138035,29.17,78140.6367,0.0,-0.88241,8e-05,15.79214]
[1777723138081,29.17,78140.6367,0.0,-0.88241,8e-05,15.79214]
[1777723138781,29.17,78140.85,0.0,-0.8824,8e-05,15.79388]
[1777723143788,29.17,78141.03,0.0,-0.88238,8e-05,15.79529]
[1777723147049,29.17,78141.44,0.0,-0.88235,8e-05,15.79861]
[1777723147082,29.17,78141.44,0.0,-0.88235,8e-05,15.79861]
[1777723147209,29.17,78141.44,0.0,-0.88235,8e-05,15.79861]
[1777723147330,29.17,78141.44,0.0,-0.88235,8e-05,15.79861]
[1777723148795,29.17,78141.5533,0.0,-0.88234,8e-05,15.7995]
[1777723153800,29.17,78140.82,0.0,-0.8824,8e-05,15.79339]
[1777723155882,29.17,78140.7067,0.0,-0.88241,8e-05,15.79245]
[1777723155978,29.17,78140.7067,0.0,-0.88241,8e-05,15.79245]
[1777723156078,29.17,78140.7067,0.0,-0.88241,8e-05,15.79245]
[1777723156179,29.17,78140.7067,0.0,-0.88241,8e-05,15.79244]
[1777723162808,29.17,78140.65,0.0,-0.88242,8e-05,15.79188]
[1777723167813,29.17,78140.49,0.0,-0.88243,8e-05,15.79051]
[1777723172818,29.17,78140.28,0.0,-0.88247,8e-05,15.78525]
[1777723177823,29.17,78140.4133,0.0,-0.88246,8e-05,15.78632]
[1777723182828,29.17,78140.4867,0.0,-0.88245,8e-05,15.7869]
[1777723187833,29.17,78140.5767,0.0,-0.88245,8e-05,15.78761]
[1777723192838,29.17,78140.8167,0.0,-0.88243,8e-05,15.78955]
[1777723199632,29.17,78141.0367,0.0,-0.88241,8e-05,15.7913]
[1777723203188,29.17,78141.4367,0.0,-0.88238,8e-05,15.79454]
[1777723203327,29.17,78141.4367,0.0,-0.88238,8e-05,15.79454]
[1777723203849,29.17,78141.5733,0.0,-0.88236,8e-05,15.79565]
[1777723203975,29.17,78141.5733,0.0,-0.88236,8e-05,15.79565]
[1777723204084,29.17,78141.5733,0.0,-0.88236,8e-05,15.79565]
[1777723209854,29.17,78139.4433,0.0,-0.88254,8e-05,15.7781]
[1777723212306,29.17,78138.9567,0.0,-0.88259,8e-05,15.77412]
[1777723212328,29.17,78138.9567,0.0,-0.88259,8e-05,15.77412]
[1777723214005,29.17,78142.05,0.0,-0.88232,8e-05,15.79958]
[1777723214075,29.17,78142.05,0.0,-0.88232,8e-05,15.79958]
[1777723214106,29.17,78142.05,0.0,-0.88232,8e-05,15.7996]
[1777723219773,29.17,78141.76,0.0,-0.88235,8e-05,15.79737]
[1777723222836,29.17,78142.85,0.0,-0.88225,8e-05,15.80641]
[1777723223078,29.17,78142.15,0.0,-0.88231,8e-05,15.80068]
[1777723228836,29.17,78142.02,0.0,-0.88232,8e-05,15.79988]
[1777723235885,29.17,78142.51,0.0,-0.8823,8e-05,15.80082]
[1777723243940,29.17,78142.68,0.0,-0.88228,8e-05,15.80275]
[1777723249254,29.17,78142.94,0.0,-0.88225,8e-05,15.8052]
[1777723249334,29.17,78142.94,0.0,-0.88225,8e-05,15.8052]
[1777723249460,29.17,78142.29,0.0,-0.88231,8e-05,15.79992]
[1777723250216,29.17,78142.29,0.0,-0.88231,8e-05,15.79992]
[1777723250333,29.17,78142.29,0.0,-0.88231,8e-05,15.79992]
[1777723256025,29.17,78142.35,0.0,-0.88229,8e-05,15.80099]
[1777723261061,29.17,78142.54,0.0,-0.88227,8e-05,15.80298]
[1777723262136,29.17,78142.54,0.0,-0.88227,8e-05,15.80298]
[1777723262336,29.17,78142.54,0.0,-0.88227,8e-05,15.80298]
[1777723262889,29.17,78142.54,0.0,-0.88227,8e-05,15.80298]
[1777723262422,29.17,78142.42,0.0,-0.88228,8e-05,15.80208]
[1777723263078,29.17,78142.42,0.0,-0.88228,8e-05,15.80208]
[1777723268110,29.17,78142.39,0.0,-0.88228,8e-05,15.80237]
[1777723275159,29.18,78142.35,0.0,-0.88228,8e-05,15.8027]
[1777723278856,29.18,78142.34,0.0,-0.88228,8e-05,15.80281]
[1777723279081,29.18,78141.86,0.0,-0.88232,8e-05,15.79896]
[1777723279746,29.18,78141.86,0.0,-0.88232,8e-05,15.79896]
[1777723279831,29.18,78141.86,0.0,-0.88232,8e-05,15.79896]
[1777723279845,29.18,78141.8,0.0,-0.88232,8e-05,15.79868]
[1777723286236,29.18,78142.07,0.0,-0.88229,8e-05,15.80152]
[1777723288498,29.18,78142.33,0.0,-0.88227,8e-05,15.80376]
[1777723288584,29.18,78142.33,0.0,-0.88227,8e-05,15.80376]
[1777723288599,29.18,78142.19,0.0,-0.88228,8e-05,15.80271]
[1777723289292,29.18,78142.19,0.0,-0.88228,8e-05,15.80271]
[1777723289336,29.18,78142.19,0.0,-0.88228,8e-05,15.80271]
[1777723292573,29.18,78142.4,0.0,-0.88226,8e-05,15.80464]
[1777723292638,29.18,78142.3,0.0,-0.88228,8e-05,15.80052]
[1777723297628,29.18,78142.31,0.0,-0.88228,8e-05,15.80097]
[1777723297693,29.18,78142.03,0.0,-0.8823,8e-05,15.79876]
[1777723300335,29.18,78137.02,0.0,-0.88272,8e-05,15.7579]
[1777723301340,29.18,78129.72,0.0,-0.88333,8e-05,15.69812]
[1777723304362,29.18,78129.03,0.0,-0.88338,8e-05,15.69333]
[1777723309397,29.18,78127.27,0.0,-0.88351,8e-05,15.6805]
[1777723310388,29.18,78127.27,0.0,-0.88351,8e-05,15.6805]
[1777723310577,29.18,78127.27,0.0,-0.88351,8e-05,15.6805]
[1777723312783,29.18,78127.24,0.0,-0.88351,8e-05,15.68093]
[1777723312825,29.18,78127.24,0.0,-0.88351,8e-05,15.68093]
[1777723312884,29.18,78127.27,0.0,-0.8835,8e-05,15.68185]
[1777723318082,29.19,78126.69,0.0,-0.88353,8e-05,15.67843]
[1777723318331,29.19,78126.69,0.0,-0.88353,8e-05,15.67843]
[1777723323495,29.19,78125.94,0.0,-0.88358,8e-05,15.67423]
[1777723328529,29.19,78125.89,0.0,-0.88356,8e-05,15.67544]
[1777723329414,29.19,78125.89,0.0,-0.88356,8e-05,15.67544]
[1777723329586,29.19,78125.89,0.0,-0.88356,8e-05,15.67544]
[1777723329849,29.19,78125.92,0.0,-0.88356,8e-05,15.676]
[1777723330400,29.19,78125.92,0.0,-0.88356,8e-05,15.676]
[1777723330584,29.19,78125.92,0.0,-0.88356,8e-05,15.676]
[1777723336588,29.19,78125.84,0.0,-0.88354,8e-05,15.67758]
[1777723339506,29.19,78125.81,0.0,-0.88354,8e-05,15.67766]
[1777723339580,29.19,78125.81,0.0,-0.88354,8e-05,15.67766]
[1777723342735,29.19,78123.66,0.0,-0.88371,8e-05,15.661]
[1777723342833,29.19,78123.66,0.0,-0.88371,8e-05,15.661]
[1777723342901,29.2,78123.08,0.0,-0.88375,8e-05,15.65732]
[1777723348198,29.2,78122.93,0.0,-0.88374,8e-05,15.65755]
[1777723348326,29.2,78122.93,0.0,-0.88374,8e-05,15.65755]
[1777723353708,29.2,78122.7,0.0,-0.88376,8e-05,15.65436]
[1777723357033,29.2,78122.41,0.0,-0.88377,8e-05,15.65309]
[1777723357077,29.2,78122.41,0.0,-0.88377,8e-05,15.65309]
[1777723357762,29.2,78122.41,0.0,-0.88377,8e-05,15.65309]
[1777723357828,29.2,78122.41,0.0,-0.88377,8e-05,15.65309]
[1777723357857,29.2,78122.42,0.0,-0.88377,8e-05,15.65355]
[1777723363778,29.21,78122.69,0.0,-0.88372,8e-05,15.65799]
[1777723367696,29.21,78122.71,0.0,-0.88371,8e-05,15.65925]
[1777723367806,29.21,78122.71,0.0,-0.88371,8e-05,15.65925]
[1777723367834,29.21,78122.71,0.0,-0.88371,8e-05,15.65925]
[1777723367908,29.21,78122.58,0.0,-0.88372,8e-05,15.65856]
[1777723373849,29.21,78122.69,0.0,-0.88369,8e-05,15.66166]
[1777723379258,29.21,78122.52,0.0,-0.88369,8e-05,15.66136]
[1777723379328,29.21,78122.52,0.0,-0.88369,8e-05,15.66136]
[1777723379453,29.21,78122.52,0.0,-0.88369,8e-05,15.66136]
[1777723379583,29.21,78122.52,0.0,-0.88369,8e-05,15.66136]
[1777723379668,29.21,78122.52,0.0,-0.88368,8e-05,15.66245]
[1777723384926,29.22,78122.26,0.0,-0.88368,8e-05,15.66251]
[1777723389694,29.22,78122.09,0.0,-0.88368,8e-05,15.66184]
[1777723389831,29.22,78122.09,0.0,-0.88368,8e-05,15.66184]
[1777723392363,29.22,78122.1,0.0,-0.88366,8e-05,15.66374]
[1777723392577,29.22,78122.1,0.0,-0.88366,8e-05,15.66374]
[1777723393989,29.22,78122.11,0.0,-0.88365,8e-05,15.66454]
[1777723400031,29.22,78121.92,0.0,-0.88365,8e-05,15.66513]
[1777723401407,29.22,78121.92,0.0,-0.88365,8e-05,15.66513]
[1777723401578,29.22,78121.92,0.0,-0.88365,8e-05,15.66513]
[1777723407080,29.23,78121.79,0.0,-0.88363,8e-05,15.66655]
[1777723412115,29.23,78121.75,0.0,-0.88364,8e-05,15.66449]
[1777723413650,29.23,78121.75,0.0,-0.88364,8e-05,15.66449]
[1777723413837,29.23,78121.75,0.0,-0.88364,8e-05,15.66449]
[1777723414042,29.23,78121.75,0.0,-0.88364,8e-05,15.66449]
[1777723413894,29.23,78121.71,0.0,-0.88364,8e-05,15.66451]
[1777723414078,29.23,78121.71,0.0,-0.88364,8e-05,15.66451]
[1777723420171,29.23,78121.97,0.0,-0.88359,8e-05,15.66908]
[1777723426038,29.23,78121.87,0.0,-0.88359,8e-05,15.6693]
[1777723426077,29.23,78121.85,0.0,-0.88358,8e-05,15.66982]
[1777723427035,29.23,78121.85,0.0,-0.88358,8e-05,15.66982]
[1777723427080,29.23,78121.82,0.0,-0.88358,8e-05,15.66992]
[1777723427137,29.23,78121.82,0.0,-0.88358,8e-05,15.67027]
[1777723436732,29.24,78120.63,0.0,-0.88367,8e-05,15.66122]
[1777723436835,29.24,78120.63,0.0,-0.88367,8e-05,15.66122]
[1777723442327,29.24,78119.95,0.0,-0.88368,8e-05,15.6602]
[1777723446313,29.24,78120.06,0.0,-0.88366,8e-05,15.66215]
[1777723446329,29.24,78120.06,0.0,-0.88366,8e-05,15.66215]
[1777723446515,29.24,78120.98,0.0,-0.88358,8e-05,15.67002]
[1777723447868,29.24,78120.98,0.0,-0.88358,8e-05,15.67002]
[1777723448078,29.24,78120.98,0.0,-0.88358,8e-05,15.67002]
[1777723453391,29.24,78120.08,0.0,-0.88364,8e-05,15.66366]
[1777723453576,29.24,78120.08,0.0,-0.88364,8e-05,15.66366]
[1777723453622,29.25,78121.61,0.0,-0.8835,8e-05,15.67754]
[1777723454929,29.25,78121.61,0.0,-0.8835,8e-05,15.67754]
[1777723455082,29.25,78121.61,0.0,-0.8835,8e-05,15.67754]
[1777723465489,29.25,78121.7,0.0,-0.88347,8e-05,15.68017]
[1777723467861,29.25,78121.7,0.0,-0.88347,8e-05,15.68017]
[1777723468077,29.25,78121.7,0.0,-0.88347,8e-05,15.68017]
[1777723467962,29.25,78121.7,0.0,-0.88347,8e-05,15.68026]
[1777723468361,29.25,78121.7,0.0,-0.88347,8e-05,15.68026]
[1777723468581,29.25,78121.7,0.0,-0.88347,8e-05,15.68026]
[1777723468680,29.25,78121.61,0.0,-0.88348,8e-05,15.67956]
[1777723475560,29.25,78121.71,0.0,-0.88349,8e-05,15.67718]
[1777723480894,29.25,78121.29,0.0,-0.88353,8e-05,15.67386]
[1777723481419,29.25,78121.37,0.0,-0.88352,8e-05,15.6746]
[1777723481579,29.25,78121.37,0.0,-0.88352,8e-05,15.6746]
[1777723487827,29.25,78121.42,0.0,-0.88351,8e-05,15.67522]
[1777723487928,29.25,78121.4,0.0,-0.88351,8e-05,15.67513]
[1777723493982,29.25,78122.4,0.0,-0.88343,8e-05,15.68349]
[1777723494086,29.25,78122.4,0.0,-0.88343,8e-05,15.68349]
[1777723497714,29.25,78131.56,0.0,-0.88266,8e-05,15.75855]
[1777723498481,29.25,78131.56,0.0,-0.88266,8e-05,15.75855]
[1777723498576,29.25,78131.56,0.0,-0.88266,8e-05,15.75855]
[1777723499946,29.25,78130.95,0.0,-0.88271,8e-05,15.75343]
[1777723500076,29.25,78130.95,0.0,-0.88271,8e-05,15.75343]
[1777723500131,29.25,78130.46,0.0,-0.88275,8e-05,15.7492]
[1777723505771,29.25,78130.2,0.0,-0.88278,8e-05,15.74656]
[1777723510806,29.25,78128.76,0.0,-0.88291,8e-05,15.73427]
[1777723511942,29.25,78128.76,0.0,-0.88291,8e-05,15.73427]
[1777723512079,29.25,78128.76,0.0,-0.88291,8e-05,15.73427]
[1777723518861,29.25,78129.09,0.0,-0.88289,8e-05,15.73631]
[1777723522708,29.25,78129.09,0.0,-0.88289,8e-05,15.73604]
[1777723522827,29.25,78129.09,0.0,-0.88289,8e-05,15.73604]
[1777723523107,29.25,78129.09,0.0,-0.88289,8e-05,15.73604]
[1777723523325,29.25,78129.09,0.0,-0.88289,8e-05,15.73596]
[1777723523427,29.25,78129.09,0.0,-0.88289,8e-05,15.73587]
[1777723528932,29.25,78125.74,0.0,-0.88318,8e-05,15.70801]
[1777723532910,29.25,78126.03,0.0,-0.88318,8e-05,15.70674]
[1777723533082,29.25,78126.03,0.0,-0.88318,8e-05,15.70674]
[1777723543030,29.25,78128.2,0.0,-0.883,8e-05,15.72381]
[1777723543954,29.25,78128.2,0.0,-0.883,8e-05,15.72381]
[1777723544078,29.25,78128.2,0.0,-0.883,8e-05,15.72381]
[1777723545686,29.25,78127.91,0.0,-0.88303,8e-05,15.72128]
[1777723545836,29.25,78127.91,0.0,-0.88303,8e-05,15.72128]
[1777723546051,29.24,78127.93,0.0,-0.88303,8e-05,15.72136]
[1777723550547,29.24,78131.16,0.0,-0.88276,8e-05,15.74749]
[1777723550586,29.24,78131.16,0.0,-0.88276,8e-05,15.74749]
[1777723553099,29.24,78138.23,0.0,-0.88217,8e-05,15.80516]
[1777723554031,29.24,78138.23,0.0,-0.88217,8e-05,15.80516]
[1777723554079,29.24,78138.23,0.0,-0.88217,8e-05,15.80516]
[1777723555748,29.24,78140.7,0.0,-0.88196,8e-05,15.82518]
[1777723555831,29.24,78140.7,0.0,-0.88196,8e-05,15.82518]
[1777723556123,29.24,78141.21,0.0,-0.88192,8e-05,15.82943]
[1777723560153,29.24,78141.97,0.0,-0.88185,8e-05,15.83584]
[1777723560326,29.24,78141.96,0.0,-0.88185,8e-05,15.83581]
[1777723564496,29.24,78142.01,0.0,-0.88184,8e-05,15.83645]
[1777723564577,29.24,78142.01,0.0,-0.88184,8e-05,15.83645]
[1777723565184,29.24,78141.87,0.0,-0.88186,8e-05,15.83537]
[1777723570219,29.24,78142.17,0.0,-0.88183,8e-05,15.8382]
[1777723573614,29.25,78141.33,0.0,-0.8819,8e-05,15.83144]
[1777723573828,29.25,78141.33,0.0,-0.8819,8e-05,15.83144]
[1777723579282,29.25,78141.31,0.0,-0.88189,8e-05,15.83179]
[1777723584317,29.25,78141.02,0.0,-0.88191,8e-05,15.82975]
[1777723586099,29.25,78141.02,0.0,-0.88191,8e-05,15.82975]
[1777723586329,29.25,78141.19,0.0,-0.8819,8e-05,15.83128]
[1777723589334,29.25,78141.94,0.0,-0.88183,8e-05,15.83755]
[1777723589576,29.25,78141.94,0.0,-0.88183,8e-05,15.83755]
[1777723589677,29.25,78141.66,0.0,-0.88186,8e-05,15.8353]
[1777723595394,29.25,78141.98,0.0,-0.88185,8e-05,15.83473]
[1777723597065,29.25,78141.98,0.0,-0.88185,8e-05,15.83473]
[1777723597083,29.25,78141.98,0.0,-0.88185,8e-05,15.83473]
[1777723601233,29.25,78142.69,0.0,-0.88179,8e-05,15.84075]
[1777723601327,29.25,78142.64,0.0,-0.88179,8e-05,15.84037]
[1777723604281,29.25,78142.77,0.0,-0.88178,8e-05,15.84153]
[1777723604329,29.25,78142.77,0.0,-0.88178,8e-05,15.84153]
[1777723604457,29.25,78142.71,0.0,-0.88178,8e-05,15.84108]
[1777723609492,29.25,78142.98,0.0,-0.88176,8e-05,15.84346]
[1777723611928,29.25,78142.98,0.0,-0.88176,8e-05,15.84346]
[1777723612075,29.25,78142.98,0.0,-0.88176,8e-05,15.84346]
[1777723612082,29.25,78148.78,0.0,-0.88127,8e-05,15.89119]
[1777723617444,29.25,78152.03,0.0,-0.88099,8e-05,15.91767]
[1777723617576,29.25,78152.03,0.0,-0.88099,8e-05,15.91767]
[1777723617677,29.25,78152.07,0.0,-0.88099,8e-05,15.91793]
[1777723620395,29.25,78152.32,0.0,-0.88097,8e-05,15.91987]
[1777723620586,29.25,78152.32,0.0,-0.88097,8e-05,15.91987]
[1777723626611,29.25,78152.85,0.0,-0.88093,8e-05,15.9238]
[1777723628625,29.25,78160.03,0.0,-0.88032,9e-05,15.98275]
[1777723629833,29.25,78160.03,0.0,-0.88032,9e-05,15.98275]
[1777723633042,29.25,78159.74,0.0,-0.88035,9e-05,15.97989]
[1777723633078,29.25,78159.74,0.0,-0.88035,9e-05,15.97989]
[1777723633138,29.25,78159.74,0.0,-0.88035,9e-05,15.97972]
[1777723639184,29.24,78159.94,0.0,-0.88034,9e-05,15.98043]
[1777723639325,29.24,78159.94,0.0,-0.88035,9e-05,15.98003]
[1777723644737,29.24,78162.4,0.0,-0.88015,9e-05,15.99907]
[1777723649772,29.24,78162.93,0.0,-0.88012,9e-05,16.00211]
[1777723651637,29.24,78162.75,0.0,-0.88014,9e-05,16.00036]
[1777723651838,29.24,78162.75,0.0,-0.88014,9e-05,16.00036]
[1777723652513,29.24,78162.96,0.0,-0.88015,9e-05,15.9983]
[1777723652582,29.24,78162.96,0.0,-0.88015,9e-05,15.9983]
[1777723652793,29.24,78162.81,0.0,-0.88016,9e-05,15.99679]
[1777723657828,29.24,78162.79,0.0,-0.88018,9e-05,15.99525]
[1777723661771,29.24,78162.25,0.0,-0.88023,9e-05,15.98996]
[1777723661838,29.24,78162.25,0.0,-0.88023,9e-05,15.98996]
[1777723667898,29.23,78155.38,0.0,-0.88083,9e-05,15.93186]
[1777723670562,29.23,78154.71,0.0,-0.8809,9e-05,15.92597]
[1777723670590,29.23,78154.71,0.0,-0.8809,9e-05,15.92597]
[1777723671825,29.23,78154.71,0.0,-0.8809,9e-05,15.92579]
[1777723672076,29.23,78154.71,0.0,-0.8809,9e-05,15.92579]
[1777723672114,29.23,78154.71,0.0,-0.8809,9e-05,15.92562]
[1777723680174,29.23,78154.92,0.0,-0.88088,9e-05,15.92703]
[1777723680331,29.23,78154.92,0.0,-0.88089,9e-05,15.92615]
[1777723688042,29.23,78154.58,0.0,-0.88093,9e-05,15.92243]
[1777723693077,29.23,78154.11,0.0,-0.88098,9e-05,15.91821]
[1777723695333,29.23,78154.11,0.0,-0.88098,9e-05,15.91821]
[1777723695582,29.23,78154.11,0.0,-0.88098,9e-05,15.91821]
[1777723696151,29.23,78154.11,0.0,-0.88098,9e-05,15.91821]
[1777723696326,29.23,78154.11,0.0,-0.88098,9e-05,15.91821]
[1777723696178,29.23,78154.11,0.0,-0.88098,9e-05,15.91807]
[1777723702140,29.23,78154.28,0.0,-0.88097,9e-05,15.91921]
[1777723708182,29.23,78153.91,0.0,-0.881,9e-05,15.91603]
[1777723713217,29.23,78154.06,0.0,-0.88101,9e-05,15.91372]
[1777723715735,29.23,78154.06,0.0,-0.88101,9e-05,15.91372]
[1777723715840,29.23,78154.06,0.0,-0.88101,9e-05,15.91372]
[1777723722280,29.23,78155.64,0.0,-0.88087,9e-05,15.92677]
[1777723724892,29.23,78156.94,0.0,-0.88076,9e-05,15.93739]
[1777723725088,29.23,78156.94,0.0,-0.88076,9e-05,15.93739]
[1777723725758,29.23,78157.06,0.0,-0.88075,9e-05,15.93832]
[1777723725828,29.23,78157.06,0.0,-0.88075,9e-05,15.93832]
[1777723728322,29.23,78157.29,0.0,-0.88074,9e-05,15.94005]
[1777723733356,29.23,78157.26,0.0,-0.88074,9e-05,15.9395]
[1777723737177,29.23,78156.92,0.0,-0.88077,9e-05,15.93659]
[1777723737334,29.23,78156.92,0.0,-0.88077,9e-05,15.93659]
[1777723745441,29.23,78156.85,0.0,-0.88078,9e-05,15.93546]
[1777723749588,29.23,78156.91,0.0,-0.88078,9e-05,15.93581]
[1777723749842,29.23,78156.91,0.0,-0.88078,9e-05,15.93581]
[1777723750490,29.23,78156.91,0.0,-0.88078,9e-05,15.93577]
[1777723750580,29.23,78156.91,0.0,-0.88078,9e-05,15.93577]
[1777723750679,29.23,78157.31,0.0,-0.88075,9e-05,15.93902]
[1777723756517,29.23,78157.23,0.0,-0.88076,9e-05,15.93811]
[1777723759307,29.23,78157.32,0.0,-0.88075,9e-05,15.93881]
[1777723759332,29.23,78157.32,0.0,-0.88075,9e-05,15.93881]
[1777723764843,29.23,78162.52,0.0,-0.88031,9e-05,15.98133]
[1777723765117,29.23,78162.52,0.0,-0.88031,9e-05,15.98133]
[1777723765581,29.23,78124.42,0.0,-0.88353,8e-05,15.66812]
[1777723766588,29.23,78119.0,0.0,-0.88399,8e-05,15.62329]
[1777723769108,29.23,78118.12,0.0,-0.88406,8e-05,15.6161]
[1777723769210,29.23,78111.75,0.0,-0.88459,8e-05,15.56401]
[1777723774643,29.23,78108.26,0.0,-0.8849,8e-05,15.5325]
[1777723778494,29.23,78108.79,0.0,-0.88485,8e-05,15.53707]
[1777723778547,29.23,78108.79,0.0,-0.88485,8e-05,15.53707]
[1777723778578,29.23,78108.79,0.0,-0.88485,8e-05,15.53707]
[1777723778672,29.23,78108.46,0.0,-0.88488,8e-05,15.53444]
[1777723783706,29.23,78108.44,0.0,-0.88488,8e-05,15.53465]
[1777723785677,29.23,78108.36,0.0,-0.88489,8e-05,15.53407]
[1777723785840,29.23,78108.36,0.0,-0.88489,8e-05,15.53407]
[1777723788039,29.23,78107.95,0.0,-0.88492,8e-05,15.53086]
[1777723788078,29.23,78107.95,0.0,-0.88492,8e-05,15.53086]
[1777723788081,29.23,78108.46,0.0,-0.88487,8e-05,15.53511]
[1777723793017,29.23,78107.01,0.0,-0.88499,8e-05,15.52356]
[1777723793082,29.23,78107.01,0.0,-0.88499,8e-05,15.52356]
[1777723798812,29.23,78109.07,0.0,-0.88482,8e-05,15.54087]
[1777723803915,29.23,78109.32,0.0,-0.88479,8e-05,15.54315]
[1777723804086,29.23,78109.32,0.0,-0.88479,8e-05,15.54315]
[1777723805060,29.23,78109.26,0.0,-0.8848,8e-05,15.54271]
[1777723805084,29.23,78109.26,0.0,-0.8848,8e-05,15.54271]
[1777723805161,29.23,78109.15,0.0,-0.88481,8e-05,15.54187]
[1777723810896,29.23,78107.43,0.0,-0.88494,8e-05,15.5282]
[1777723816305,29.23,78106.71,0.0,-0.885,8e-05,15.52259]
[1777723816330,29.23,78106.71,0.0,-0.885,8e-05,15.52259]
[1777723824993,29.23,78108.1,0.0,-0.88488,8e-05,15.53455]
[1777723830034,29.23,78107.31,0.0,-0.88494,8e-05,15.52827]
[1777723830078,29.23,78107.31,0.0,-0.88494,8e-05,15.52827]
[1777723831168,29.23,78107.31,0.0,-0.88494,8e-05,15.5284]
[1777723831328,29.23,78107.31,0.0,-0.88494,8e-05,15.5284]
[1777723831429,29.23,78107.31,0.0,-0.88496,8e-05,15.52504]
[1777723837078,29.23,78108.02,0.0,-0.8849,8e-05,15.53117]
[1777723842112,29.23,78107.91,0.0,-0.88491,8e-05,15.53058]
[1777723848155,29.23,78105.54,0.0,-0.8851,8e-05,15.5116]
[1777723848857,29.23,78105.54,0.0,-0.8851,8e-05,15.5116]
[1777723849089,29.23,78105.54,0.0,-0.8851,8e-05,15.5116]
[1777723854198,29.23,78109.5,0.0,-0.88477,8e-05,15.54435]
[1777723856213,29.23,78108.52,0.0,-0.88485,8e-05,15.53639]
[1777723856332,29.23,78108.52,0.0,-0.88485,8e-05,15.53639]
[1777723857254,29.23,78108.84,0.0,-0.88482,8e-05,15.53912]
[1777723857339,29.23,78108.84,0.0,-0.88482,8e-05,15.53912]
[1777723857422,29.23,78108.84,0.0,-0.88482,8e-05,15.53917]
[1777723863262,29.23,78108.77,0.0,-0.88482,8e-05,15.53887]
[1777723869436,29.23,78108.81,0.0,-0.88482,8e-05,15.53941]
[1777723869581,29.23,78108.83,0.0,-0.88481,8e-05,15.53968]
[1777723875346,29.24,78108.82,0.0,-0.88481,8e-05,15.53993]
[1777723881388,29.24,78108.96,0.0,-0.8848,8e-05,15.5414]
[1777723885131,29.24,78108.94,0.0,-0.8848,8e-05,15.5414]
[1777723885333,29.24,78108.94,0.0,-0.8848,8e-05,15.5414]
[1777723886030,29.24,78108.73,0.0,-0.88481,8e-05,15.53974]
[1777723886081,29.24,78108.73,0.0,-0.88481,8e-05,15.53974]
[1777723886423,29.24,78108.76,0.0,-0.88481,8e-05,15.54004]
[1777723891458,29.24,78108.69,0.0,-0.88483,8e-05,15.5363]
[1777723900522,29.24,78108.95,0.0,-0.88481,8e-05,15.53894]
[1777723901803,29.24,78109.0,0.0,-0.8848,8e-05,15.53941]
[1777723901836,29.24,78109.0,0.0,-0.8848,8e-05,15.53941]
[1777723907575,29.24,78108.72,0.0,-0.88482,8e-05,15.53745]
[1777723912610,29.24,78108.78,0.0,-0.88481,8e-05,15.53819]
[1777723917644,29.24,78108.61,0.0,-0.88482,8e-05,15.53706]
[1777723918784,29.24,78108.61,0.0,-0.88482,8e-05,15.53706]
[1777723918827,29.24,78108.61,0.0,-0.88482,8e-05,15.53706]
[1777723920075,29.24,78108.77,0.0,-0.88481,8e-05,15.53842]
[1777723920329,29.24,78108.77,0.0,-0.88481,8e-05,15.53842]
[1777723920430,29.24,78109.11,0.0,-0.88478,8e-05,15.54125]
[1777723925701,29.24,78109.02,0.0,-0.88479,8e-05,15.54082]
[1777723928722,29.24,78114.14,0.0,-0.88436,8e-05,15.58282]
[1777723929729,29.24,78122.04,0.0,-0.8837,8e-05,15.64745]
[1777723931376,29.24,78122.04,0.0,-0.8837,8e-05,15.64745]
[1777723931585,29.24,78121.71,0.0,-0.88373,8e-05,15.64455]
[1777723937786,29.24,78122.05,0.0,-0.88371,8e-05,15.64674]
[1777723942943,29.24,78122.22,0.0,-0.8837,8e-05,15.64775]
[1777723943079,29.24,78122.22,0.0,-0.8837,8e-05,15.64775]
[1777723944624,29.24,78122.18,0.0,-0.8837,8e-05,15.64724]
[1777723944829,29.24,78122.18,0.0,-0.8837,8e-05,15.64724]
[1777723944835,29.24,78121.67,0.0,-0.88375,8e-05,15.64297]
[1777723948888,29.24,78122.14,0.0,-0.88371,8e-05,15.64654]
[1777723949085,29.24,78122.14,0.0,-0.88371,8e-05,15.64654]
[1777723953898,29.24,78135.45,0.0,-0.88262,8e-05,15.75154]
[1777723955246,29.24,78135.45,0.0,-0.88262,8e-05,15.75154]
[1777723955327,29.24,78135.45,0.0,-0.88262,8e-05,15.75154]
[1777723955395,29.24,78136.81,0.0,-0.88251,8e-05,15.76245]
[1777723957316,29.24,78136.82,0.0,-0.88251,8e-05,15.76227]
[1777723957332,29.24,78136.82,0.0,-0.88251,8e-05,15.76227]
[1777723957417,29.23,78136.48,0.0,-0.88254,8e-05,15.75922]
[1777723962832,29.23,78136.59,0.0,-0.88255,8e-05,15.75882]
[1777723963076,29.23,78136.59,0.0,-0.88255,8e-05,15.75882]
[1777723970010,29.23,78136.8,0.0,-0.88255,8e-05,15.75843]
[1777723975045,29.23,78136.56,0.0,-0.88258,8e-05,15.75513]
[1777723976016,29.23,78136.56,0.0,-0.88258,8e-05,15.75513]
[1777723976079,29.23,78136.56,0.0,-0.88258,8e-05,15.75513]
[1777723978001,29.23,78136.6,0.0,-0.88259,8e-05,15.75493]
[1777723978088,29.23,78136.6,0.0,-0.88259,8e-05,15.75493]
[1777723978187,29.23,78136.64,0.0,-0.88259,8e-05,15.75499]
[1777723984109,29.23,78136.64,0.0,-0.88259,8e-05,15.75422]
[1777723989144,29.23,78136.5,0.0,-0.8826,8e-05,15.75336]
[1777723991718,29.23,78136.5,0.0,-0.8826,8e-05,15.75336]
[1777723991830,29.23,78136.5,0.0,-0.8826,8e-05,15.75336]
[1777723995665,29.23,78136.26,0.0,-0.88264,8e-05,15.74986]
[1777723995774,29.23,78136.26,0.0,-0.88264,8e-05,15.74986]
[1777723995830,29.23,78136.26,0.0,-0.88264,8e-05,15.74986]
[1777723996193,29.22,78136.49,0.0,-0.88262,8e-05,15.75149]
[1777724001228,29.22,78136.25,0.0,-0.88266,8e-05,15.74825]
[1777724006263,29.22,78136.62,0.0,-0.88263,8e-05,15.75043]
[1777724012626,29.22,78136.32,0.0,-0.88266,8e-05,15.74776]
[1777724012831,29.22,78136.22,0.0,-0.88269,8e-05,15.74374]
[1777724013312,29.22,78136.39,0.0,-0.88267,8e-05,15.74528]
[1777724013837,29.22,78136.39,0.0,-0.88267,8e-05,15.74528]
[1777724014076,29.22,78136.39,0.0,-0.88267,8e-05,15.74528]
[1777724023384,29.22,78136.01,0.0,-0.88269,8e-05,15.7437]
[1777724029425,29.23,78137.22,0.0,-0.88258,8e-05,15.75448]
[1777724031330,29.23,78137.25,0.0,-0.88257,8e-05,15.75486]
[1777724031591,29.23,78137.25,0.0,-0.88257,8e-05,15.75486]
[1777724034137,29.23,78144.49,0.0,-0.88196,8e-05,15.81468]
[1777724034331,29.23,78144.49,0.0,-0.88196,8e-05,15.81468]
[1777724034461,29.23,78145.18,0.0,-0.8819,8e-05,15.82041]
[1777724040503,29.23,78144.61,0.0,-0.88194,8e-05,15.81642]
[1777724041858,29.23,78144.53,0.0,-0.88195,8e-05,15.81582]
[1777724042082,29.23,78144.53,0.0,-0.88195,8e-05,15.81582]
[1777724047558,29.23,78144.73,0.0,-0.88193,8e-05,15.81786]
[1777724048794,29.23,78144.69,0.0,-0.88193,8e-05,15.81761]
[1777724048831,29.23,78144.69,0.0,-0.88193,8e-05,15.81761]
[1777724048895,29.23,78144.69,0.0,-0.88193,8e-05,15.81768]
[1777724055614,29.23,78144.69,0.0,-0.88192,8e-05,15.81822]
[1777724060649,29.23,78145.16,0.0,-0.88188,8e-05,15.82248]
[1777724063006,29.23,78144.64,0.0,-0.88192,8e-05,15.81838]
[1777724063081,29.23,78144.64,0.0,-0.88192,8e-05,15.81838]
[1777724068705,29.23,78144.92,0.0,-0.88189,8e-05,15.8212]
[1777724073295,29.23,78145.94,0.0,-0.88182,8e-05,15.82634]
[1777724073328,29.23,78145.94,0.0,-0.88182,8e-05,15.82634]
[1777724076742,29.23,78145.71,0.0,-0.88183,8e-05,15.82601]
[1777724076835,29.23,78145.71,0.0,-0.88183,8e-05,15.82601]
[1777724076934,29.23,78142.63,0.0,-0.88208,8e-05,15.80123]
[1777724085231,29.24,78142.64,0.0,-0.88206,8e-05,15.80355]
[1777724085838,29.24,78142.71,0.0,-0.88203,8e-05,15.80636]
[1777724086080,29.24,78142.71,0.0,-0.88203,8e-05,15.80636]
[1777724091866,29.24,78144.41,0.0,-0.88184,8e-05,15.82406]
[1777724098888,29.24,78144.48,0.0,-0.88183,8e-05,15.82516]
[1777724099080,29.24,78144.48,0.0,-0.88183,8e-05,15.82516]
[1777724102006,29.25,78139.55,0.0,-0.8822,8e-05,15.78891]
[1777724102082,29.25,78139.55,0.0,-0.8822,8e-05,15.78891]
[1777724102106,29.25,78139.63,0.0,-0.88219,8e-05,15.79014]
[1777724108985,29.26,78139.14,0.0,-0.88219,8e-05,15.79005]
[1777724114021,29.26,78139.26,0.0,-0.88215,8e-05,15.79382]
[1777724119359,29.26,78139.14,0.0,-0.88214,8e-05,15.79506]
[1777724119580,29.26,78139.14,0.0,-0.88214,8e-05,15.79506]
[1777724126105,29.27,78138.98,0.0,-0.88211,8e-05,15.79817]
[1777724132148,29.27,78139.05,0.0,-0.88209,8e-05,15.79852]
[1777724137086,29.27,78138.98,0.0,-0.88208,8e-05,15.79958]
[1777724137171,29.27,78138.98,0.0,-0.88208,8e-05,15.79958]
[1777724137335,29.27,78138.98,0.0,-0.88208,8e-05,15.79958]
[1777724137413,29.28,78138.98,0.0,-0.88206,8e-05,15.80067]
[1777724144231,29.28,78139.11,0.0,-0.88201,8e-05,15.80551]
[1777724149265,29.28,78139.24,0.0,-0.88197,8e-05,15.80923]
[1777724154301,29.29,78139.36,0.0,-0.88194,8e-05,15.81283]
[1777724154816,29.29,78139.36,0.0,-0.88194,8e-05,15.81283]
[1777724154829,29.29,78139.36,0.0,-0.88194,8e-05,15.81283]
[1777724163364,29.29,78139.38,0.0,-0.88189,8e-05,15.81759]
[1777724172194,29.3,78139.34,0.0,-0.88187,8e-05,15.81925]
[1777724172333,29.3,78139.34,0.0,-0.88187,8e-05,15.81925]
[1777724172766,29.3,78139.34,0.0,-0.88187,8e-05,15.81925]
[1777724172420,29.3,78139.34,0.0,-0.88184,8e-05,15.82171]
[1777724172829,29.3,78139.34,0.0,-0.88184,8e-05,15.82171]
[1777724178469,29.3,78139.26,0.0,-0.88182,8e-05,15.82398]
[1777724183504,29.31,78139.27,0.0,-0.88179,8e-05,15.82649]
[1777724189546,29.31,78139.47,0.0,-0.88174,8e-05,15.83102]
[1777724191794,29.31,78139.63,0.0,-0.88173,8e-05,15.83281]
[1777724191828,29.31,78139.63,0.0,-0.88173,8e-05,15.83281]
[1777724192402,29.31,78139.55,0.0,-0.88175,8e-05,15.82911]
[1777724192578,29.31,78139.55,0.0,-0.88175,8e-05,15.82911]
[1777724192587,29.31,78139.55,0.0,-0.88175,8e-05,15.82958]
[1777724197602,29.31,78139.34,0.0,-0.88174,8e-05,15.83019]
[1777724208679,29.32,78139.25,0.0,-0.88169,8e-05,15.83453]
[1777724214898,29.32,78139.24,0.0,-0.88168,8e-05,15.83581]
[1777724215084,29.32,78139.24,0.0,-0.88168,8e-05,15.83581]
[1777724215620,29.32,78139.24,0.0,-0.88168,8e-05,15.83581]
[1777724215831,29.32,78139.24,0.0,-0.88168,8e-05,15.83581]
[1777724215721,29.32,78139.24,0.0,-0.88166,8e-05,15.83764]
[1777724220763,29.33,78139.39,0.0,-0.88162,8e-05,15.84112]
[1777724223734,29.33,78141.98,0.0,-0.88139,8e-05,15.86366]
[1777724223833,29.33,78141.98,0.0,-0.88139,8e-05,15.86366]
[1777724223784,29.33,78142.35,0.0,-0.88135,8e-05,15.8671]
[1777724224265,29.33,78142.35,0.0,-0.88135,8e-05,15.8671]
[1777724224335,29.33,78142.35,0.0,-0.88135,8e-05,15.8671]
[1777724233853,29.34,78142.04,0.0,-0.88134,8e-05,15.86859]
[1777724236894,29.34,78142.25,0.0,-0.88131,8e-05,15.87113]
[1777724237080,29.34,78142.25,0.0,-0.88131,8e-05,15.87113]
[1777724237440,29.34,78142.25,0.0,-0.88131,8e-05,15.87113]
[1777724237580,29.34,78142.25,0.0,-0.88131,8e-05,15.87113]
[1777724237882,29.34,78142.19,0.0,-0.88131,8e-05,15.87145]
[1777724242917,29.34,78142.63,0.0,-0.88125,8e-05,15.87707]
[1777724247951,29.34,78141.54,0.0,-0.88132,8e-05,15.87013]
[1777724252987,29.34,78142.18,0.0,-0.88127,8e-05,15.87389]
[1777724254590,29.34,78142.18,0.0,-0.88127,8e-05,15.87389]
[1777724254833,29.34,78142.18,0.0,-0.88127,8e-05,15.87389]
[1777724254845,29.35,78142.18,0.0,-0.88126,8e-05,15.8747]
[1777724255401,29.35,78142.18,0.0,-0.88126,8e-05,15.8747]
[1777724255584,29.35,78142.18,0.0,-0.88126,8e-05,15.8747]
[1777724265078,29.35,78141.02,0.0,-0.88131,8e-05,15.86927]
[1777724267875,29.35,78140.67,0.0,-0.88134,8e-05,15.86682]
[1777724268079,29.35,78140.82,0.0,-0.88132,8e-05,15.86846]
[1777724268497,29.35,78140.82,0.0,-0.88132,8e-05,15.86846]
[1777724268583,29.35,78140.82,0.0,-0.88132,8e-05,15.86846]
[1777724268598,29.35,78140.33,0.0,-0.88136,8e-05,15.86486]
[1777724274141,29.36,78139.63,0.0,-0.88139,8e-05,15.86163]
[1777724278015,29.36,78139.38,0.0,-0.8814,8e-05,15.86042]
[1777724278078,29.36,78139.38,0.0,-0.8814,8e-05,15.86042]
[1777724278417,29.36,78139.38,0.0,-0.8814,8e-05,15.86042]
[1777724278581,29.36,78139.38,0.0,-0.8814,8e-05,15.86042]
[1777724278587,29.36,78139.38,0.0,-0.88139,8e-05,15.86126]
[1777724286225,29.36,78139.88,0.0,-0.88132,8e-05,15.86851]
[1777724289058,29.36,78139.72,0.0,-0.88132,8e-05,15.86792]
[1777724289080,29.36,78139.72,0.0,-0.88132,8e-05,15.86792]
[1777724289613,29.36,78139.72,0.0,-0.88132,8e-05,15.86792]
[1777724289830,29.36,78139.72,0.0,-0.88132,8e-05,15.86792]
[1777724289832,29.36,78139.72,0.0,-0.88132,8e-05,15.86827]
[1777724297302,29.37,78139.31,0.0,-0.88133,8e-05,15.86766]
[1777724303344,29.37,78139.29,0.0,-0.88131,8e-05,15.86941]
[1777724310393,29.37,78139.39,0.0,-0.88128,8e-05,15.87232]
[1777724316434,29.37,78140.5,0.0,-0.88119,8e-05,15.8796]
[1777724319031,29.37,78140.5,0.0,-0.88119,8e-05,15.8796]
[1777724319084,29.37,78140.5,0.0,-0.88119,8e-05,15.8796]
[1777724319854,29.37,78140.5,0.0,-0.88119,8e-05,15.8796]
[1777724319933,29.38,78142.33,0.0,-0.88102,8e-05,15.89573]
[1777724320079,29.38,78142.33,0.0,-0.88102,8e-05,15.89573]
[1777724325498,29.38,78142.89,0.0,-0.88096,8e-05,15.90171]
[1777724330533,29.38,78142.65,0.0,-0.88096,8e-05,15.90119]
[1777724333968,29.38,78142.68,0.0,-0.88095,8e-05,15.90202]
[1777724334083,29.38,78142.68,0.0,-0.88095,8e-05,15.90202]
[1777724334211,29.38,78142.68,0.0,-0.88095,8e-05,15.90202]
[1777724334328,29.38,78142.68,0.0,-0.88095,8e-05,15.90202]
[1777724334411,29.38,78142.68,0.0,-0.88095,8e-05,15.90261]
[1777724339596,29.38,78142.3,0.0,-0.88097,8e-05,15.90096]
[1777724347653,29.39,78141.63,0.0,-0.881,8e-05,15.89786]
[1777724352687,29.39,78141.82,0.0,-0.88096,8e-05,15.90097]
[1777724354709,29.39,78141.19,0.0,-0.88101,8e-05,15.89612]
[1777724354831,29.39,78141.19,0.0,-0.88101,8e-05,15.89612]
[1777724354927,29.39,78141.34,0.0,-0.88099,8e-05,15.89798]
[1777724355053,29.39,78141.34,0.0,-0.88099,8e-05,15.89798]
[1777724355085,29.39,78141.34,0.0,-0.88099,8e-05,15.89798]
[1777724360744,29.39,78141.77,0.0,-0.88094,8e-05,15.90308]
[1777724362497,29.39,78141.6,0.0,-0.88095,8e-05,15.902]
[1777724362582,29.39,78141.6,0.0,-0.88095,8e-05,15.902]
[1777724367793,29.39,78141.99,0.0,-0.8809,8e-05,15.9071]
[1777724372828,29.4,78142.29,0.0,-0.88088,8e-05,15.90761]
[1777724378870,29.4,78142.22,0.0,-0.88086,8e-05,15.90896]
[1777724380926,29.4,78142.25,0.0,-0.88086,8e-05,15.90953]
[1777724381027,29.4,78142.25,0.0,-0.88085,8e-05,15.91017]
[1777724381081,29.4,78142.25,0.0,-0.88085,8e-05,15.91017]
[1777724381608,29.4,78142.25,0.0,-0.88085,8e-05,15.91017]
[1777724381832,29.4,78142.25,0.0,-0.88085,8e-05,15.91017]
[1777724383905,29.4,78141.9,0.0,-0.88087,8e-05,15.90795]
[1777724388939,29.4,78142.3,0.0,-0.88082,8e-05,15.91284]
[1777724393975,29.41,78141.9,0.0,-0.88084,8e-05,15.91117]
[1777724396606,29.41,78142.16,0.0,-0.88081,8e-05,15.91427]
[1777724396830,29.41,78142.16,0.0,-0.88081,8e-05,15.91427]
[1777724397200,29.41,78142.16,0.0,-0.88081,8e-05,15.91427]
[1777724397331,29.41,78142.16,0.0,-0.88081,8e-05,15.91427]
[1777724398004,29.41,78142.07,0.0,-0.88081,8e-05,15.91418]
[1777724405059,29.41,78142.29,0.0,-0.88077,8e-05,15.91821]
[1777724407285,29.41,78142.4,0.0,-0.88075,8e-05,15.91943]
[1777724407329,29.41,78142.4,0.0,-0.88075,8e-05,15.91943]
[1777724408035,29.41,78142.4,0.0,-0.88075,8e-05,15.91943]
[1777724407386,29.41,78142.62,0.0,-0.88073,8e-05,15.92155]
[1777724408079,29.41,78142.62,0.0,-0.88073,8e-05,15.92155]
[1777724413115,29.41,78142.31,0.0,-0.88074,8e-05,15.92092]
[1777724418150,29.42,78142.26,0.0,-0.88073,8e-05,15.92209]
[1777724423185,29.42,78141.83,0.0,-0.88075,8e-05,15.92015]
[1777724427438,29.42,78142.17,0.0,-0.88071,8e-05,15.92389]
[1777724427582,29.42,78142.17,0.0,-0.88071,8e-05,15.92389]
[1777724427692,29.42,78142.17,0.0,-0.88071,8e-05,15.92389]
[1777724427836,29.42,78142.17,0.0,-0.88071,8e-05,15.92389]
[1777724427899,29.42,78142.08,0.0,-0.88071,8e-05,15.92346]
[1777724433255,29.42,78142.67,0.0,-0.88066,8e-05,15.92665]
[1777724439297,29.42,78142.35,0.0,-0.88067,8e-05,15.92589]
[1777724441369,29.42,78142.63,0.0,-0.88064,8e-05,15.92849]
[1777724441578,29.42,78142.63,0.0,-0.88064,8e-05,15.92849]
[1777724441679,29.42,78142.63,0.0,-0.88064,8e-05,15.9288]
[1777724442243,29.42,78142.63,0.0,-0.88064,8e-05,15.9288]
[1777724442331,29.42,78142.63,0.0,-0.88064,8e-05,15.9288]
[1777724447354,29.43,78142.3,0.0,-0.88065,8e-05,15.92794]
[1777724452388,29.43,78142.04,0.0,-0.88065,8e-05,15.92735]
[1777724455879,29.43,78142.98,0.0,-0.88057,8e-05,15.93565]
[1777724456084,29.43,78142.98,0.0,-0.88057,8e-05,15.93565]
[1777724455928,29.43,78142.76,0.0,-0.88058,8e-05,15.93415]
[1777724456683,29.43,78142.76,0.0,-0.88058,8e-05,15.93415]
[1777724456831,29.43,78142.76,0.0,-0.88058,8e-05,15.93415]
[1777724456905,29.43,78142.67,0.0,-0.88059,8e-05,15.93371]
[1777724462460,29.43,78142.51,0.0,-0.88058,8e-05,15.93418]
[1777724469508,29.44,78142.52,0.0,-0.88056,8e-05,15.93631]
[1777724473592,29.44,78142.41,0.0,-0.88056,8e-05,15.93628]
[1777724473829,29.44,78142.41,0.0,-0.88056,8e-05,15.93628]
[1777724473888,29.44,78142.82,0.0,-0.88052,8e-05,15.93993]
[1777724474544,29.44,78142.82,0.0,-0.88052,8e-05,15.93993]
[1777724474582,29.44,78142.82,0.0,-0.88052,8e-05,15.93993]
[1777724480585,29.44,78142.82,0.0,-0.8805,8e-05,15.94194]
[1777724486627,29.44,78142.48,0.0,-0.88051,8e-05,15.94086]
[1777724491662,29.44,78142.49,0.0,-0.88052,8e-05,15.93885]
[1777724496697,29.45,78142.75,0.0,-0.88048,8e-05,15.94239]
[1777724502739,29.45,78142.64,0.0,-0.88047,8e-05,15.94315]
[1777724507774,29.45,78142.72,0.0,-0.88045,8e-05,15.94519]
[1777724510545,29.45,78142.46,0.0,-0.88047,8e-05,15.94361]
[1777724510580,29.45,78142.46,0.0,-0.88047,8e-05,15.94361]
[1777724510795,29.45,78142.69,0.0,-0.88044,8e-05,15.94577]
[1777724511520,29.45,78142.69,0.0,-0.88044,8e-05,15.94577]
[1777724511579,29.45,78142.69,0.0,-0.88044,8e-05,15.94577]
[1777724517845,29.45,78142.77,0.0,-0.88042,8e-05,15.94831]
[1777724522592,29.45,78143.65,0.0,-0.88033,8e-05,15.95658]
[1777724522830,29.45,78143.65,0.0,-0.88033,8e-05,15.95658]
[1777724522881,29.46,78143.85,0.0,-0.88031,8e-05,15.95848]
[1777724523741,29.46,78143.85,0.0,-0.88031,8e-05,15.95848]
[1777724523830,29.46,78143.85,0.0,-0.88031,8e-05,15.95848]
[1777724535973,29.46,78143.62,0.0,-0.8803,8e-05,15.95986]
[1777724539684,29.46,78143.2,0.0,-0.88032,8e-05,15.95717]
[1777724539832,29.46,78143.2,0.0,-0.88032,8e-05,15.95717]
[1777724540007,29.46,78143.62,0.0,-0.88029,8e-05,15.96085]
[1777724540780,29.46,78143.62,0.0,-0.88029,8e-05,15.96085]
[1777724540835,29.46,78143.62,0.0,-0.88029,8e-05,15.96085]
[1777724546046,29.46,78143.43,0.0,-0.88029,8e-05,15.96074]
[1777724547888,29.46,78143.18,0.0,-0.88031,8e-05,15.95894]
[1777724548081,29.46,78143.18,0.0,-0.88031,8e-05,15.95894]
[1777724548177,29.46,78143.31,0.0,-0.88029,8e-05,15.96048]
[1777724549034,29.46,78143.31,0.0,-0.88029,8e-05,15.96048]
[1777724549085,29.46,78143.31,0.0,-0.88029,8e-05,15.96048]
[1777724555109,29.47,78144.0,0.0,-0.88024,8e-05,15.96402]
[1777724560144,29.47,78143.95,0.0,-0.88023,8e-05,15.965]
[1777724565179,29.47,78143.74,0.0,-0.88023,8e-05,15.96444]
[1777724567891,29.47,78143.85,0.0,-0.88022,8e-05,15.96581]
[1777724568078,29.47,78143.85,0.0,-0.88022,8e-05,15.96581]
[1777724568178,29.47,78143.85,0.0,-0.88022,8e-05,15.96605]
[1777724569142,29.47,78143.85,0.0,-0.88022,8e-05,15.96605]
[1777724569333,29.47,78143.85,0.0,-0.88022,8e-05,15.96605]
[1777724576256,29.47,78143.63,0.0,-0.88021,8e-05,15.96613]
[1777724579279,29.47,78148.18,0.0,-0.87982,9e-05,16.00382]
[1777724580283,29.47,78148.18,0.0,-0.87982,9e-05,16.00382]
[1777724580327,29.47,78148.18,0.0,-0.87982,9e-05,16.00382]
[1777724580396,29.47,78150.69,0.0,-0.87961,9e-05,16.02459]
[1777724581761,29.47,78150.69,0.0,-0.87961,9e-05,16.02459]
[1777724581833,29.47,78150.69,0.0,-0.87961,9e-05,16.02459]
[1777724588452,29.48,78151.56,0.0,-0.87949,9e-05,16.03578]
[1777724592487,29.48,78151.74,0.0,-0.87947,9e-05,16.03789]
[1777724592575,29.48,78151.74,0.0,-0.87947,9e-05,16.03789]
[1777724592666,29.48,78151.74,0.0,-0.87947,9e-05,16.03797]
[1777724600984,29.48,78151.74,0.0,-0.87947,9e-05,16.03797]
[1777724601086,29.48,78151.74,0.0,-0.87947,9e-05,16.03797]
[1777724608592,29.48,78151.63,0.0,-0.87946,9e-05,16.03808]
[1777724609835,29.48,78151.63,0.0,-0.87946,9e-05,16.03808]
[1777724610078,29.48,78151.63,0.0,-0.87946,9e-05,16.03808]
[1777724610180,29.48,78150.2,0.0,-0.87959,9e-05,16.02645]
[1777724611504,29.48,78151.07,0.0,-0.87951,9e-05,16.03357]
[1777724611578,29.48,78151.07,0.0,-0.87951,9e-05,16.03357]
[1777724617658,29.48,78150.95,0.0,-0.87954,9e-05,16.02935]
[1777724624706,29.48,78151.44,0.0,-0.87949,9e-05,16.03412]
[1777724625621,29.48,78151.44,0.0,-0.87949,9e-05,16.03412]
[1777724625828,29.48,78151.44,0.0,-0.87949,9e-05,16.03412]
[1777724625835,29.48,78151.88,0.0,-0.87945,9e-05,16.03783]
[1777724627173,29.48,78151.88,0.0,-0.87945,9e-05,16.03783]
[1777724627330,29.48,78151.86,0.0,-0.87945,9e-05,16.03786]
[1777724634777,29.48,78152.5,0.0,-0.87939,9e-05,16.04371]
[1777724640019,29.48,78152.5,0.0,-0.87939,9e-05,16.04371]
[1777724640082,29.48,78152.5,0.0,-0.87939,9e-05,16.04371]
[1777724643076,29.48,78152.17,0.0,-0.87941,9e-05,16.04153]
[1777724643177,29.48,78152.48,0.0,-0.87939,9e-05,16.04413]
[1777724650215,29.48,78152.93,0.0,-0.87935,9e-05,16.04806]
[1777724650332,29.48,78152.93,0.0,-0.87935,9e-05,16.04806]
[1777724650890,29.48,78157.82,0.0,-0.87893,9e-05,16.08832]
[1777724651897,29.48,78162.83,0.0,-0.8785,9e-05,16.12938]
[1777724656932,29.48,78162.13,0.0,-0.87856,9e-05,16.12338]
[1777724657341,29.48,78162.13,0.0,-0.87856,9e-05,16.12338]
[1777724657583,29.48,78162.13,0.0,-0.87856,9e-05,16.12338]
[1777724662974,29.48,78161.64,0.0,-0.87861,9e-05,16.11908]
[1777724665084,29.48,78161.43,0.0,-0.87862,9e-05,16.11727]
[1777724665104,29.48,78161.41,0.0,-0.87863,9e-05,16.11711]
[1777724665557,29.48,78161.41,0.0,-0.87863,9e-05,16.11711]
[1777724665577,29.48,78161.41,0.0,-0.87863,9e-05,16.11711]
[1777724672039,29.48,78161.29,0.0,-0.87866,9e-05,16.11232]
[1777724675443,29.48,78161.74,0.0,-0.87862,9e-05,16.11589]
[1777724675579,29.48,78161.74,0.0,-0.87862,9e-05,16.11589]
[1777724677608,29.48,78161.98,0.0,-0.8786,9e-05,16.11789]
[1777724677827,29.48,78161.98,0.0,-0.8786,9e-05,16.11789]
[1777724678081,29.48,78161.93,0.0,-0.87861,9e-05,16.11749]
[1777724683115,29.48,78161.96,0.0,-0.8786,9e-05,16.11782]
[1777724688151,29.48,78164.01,0.0,-0.87843,9e-05,16.13466]
[1777724688888,29.48,78164.01,0.0,-0.87843,9e-05,16.13466]
[1777724689088,29.48,78164.01,0.0,-0.87843,9e-05,16.13466]
[1777724694193,29.48,78164.59,0.0,-0.87838,9e-05,16.13932]
[1777724699151,29.48,78164.67,0.0,-0.87837,9e-05,16.13985]
[1777724699330,29.48,78164.67,0.0,-0.87837,9e-05,16.13985]
[1777724701451,29.48,78164.74,0.0,-0.87837,9e-05,16.14031]
[1777724701577,29.48,78164.74,0.0,-0.87837,9e-05,16.14031]
[1777724701678,29.48,78164.74,0.0,-0.87837,9e-05,16.14027]
[1777724707288,29.48,78166.66,0.0,-0.87821,9e-05,16.15571]
[1777724708167,29.48,78166.66,0.0,-0.87821,9e-05,16.15571]
[1777724708327,29.48,78166.66,0.0,-0.87821,9e-05,16.15571]
[1777724713330,29.48,78165.92,0.0,-0.87828,9e-05,16.14915]
[1777724718364,29.48,78165.9,0.0,-0.87828,9e-05,16.14859]
[1777724722200,29.48,78166.06,0.0,-0.87827,9e-05,16.14974]
[1777724722327,29.48,78166.06,0.0,-0.87827,9e-05,16.14974]
[1777724722301,29.48,78165.99,0.0,-0.87828,9e-05,16.149]
[1777724724615,29.48,78165.93,0.0,-0.87828,9e-05,16.14843]
[1777724724827,29.48,78165.93,0.0,-0.87828,9e-05,16.14843]
[1777724728084,29.48,78167.24,0.0,-0.87818,9e-05,16.15888]
[1777724728331,29.48,78167.24,0.0,-0.87818,9e-05,16.15888]
[1777724728343,29.48,78174.33,0.0,-0.87757,9e-05,16.21678]
[1777724730541,29.48,78174.9,0.0,-0.87752,9e-05,16.22126]
[1777724730579,29.48,78174.9,0.0,-0.87752,9e-05,16.22126]
[1777724730639,29.48,78174.9,0.0,-0.87752,9e-05,16.22106]
[1777724736494,29.48,78175.67,0.0,-0.87749,9e-05,16.22268]
[1777724741546,29.48,78175.42,0.0,-0.87752,9e-05,16.2198]
[1777724741600,29.48,78205.37,0.0,-0.87493,9e-05,16.46595]
[1777724742536,29.47,78209.91,0.0,-0.87456,9e-05,16.50051]
[1777724745108,29.47,78210.31,0.0,-0.87456,9e-05,16.50043]
[1777724750591,29.44,78206.67,0.0,-0.87508,9e-05,16.4518]
[1777724755627,29.44,78207.23,0.0,-0.87506,9e-05,16.45407]
[1777724760245,29.44,78207.32,0.0,-0.87507,9e-05,16.45341]
[1777724760329,29.44,78207.32,0.0,-0.87507,9e-05,16.45341]
[1777724760346,29.44,78207.27,0.0,-0.87508,9e-05,16.45253]
[1777724763974,29.44,78207.38,0.0,-0.87508,9e-05,16.45251]
[1777724764075,29.44,78207.38,0.0,-0.87508,9e-05,16.45251]
[1777724769725,29.43,78207.49,0.0,-0.87511,9e-05,16.4493]
[1777724773752,29.43,78214.73,0.0,-0.8745,9e-05,16.50681]
[1777724774846,29.43,78214.73,0.0,-0.8745,9e-05,16.50681]
[1777724775081,29.43,78214.73,0.0,-0.8745,9e-05,16.50681]
[1777724778039,29.41,78215.99,0.0,-0.87454,9e-05,16.50359]
[1777724778079,29.41,78215.99,0.0,-0.87454,9e-05,16.50359]
[1777724778181,29.41,78215.77,0.0,-0.87457,9e-05,16.50117]
[1777724780847,29.41,78216.21,0.0,-0.87454,9e-05,16.50362]
[1777724781076,29.41,78216.21,0.0,-0.87454,9e-05,16.50362]
[1777724784818,29.4,78220.69,0.0,-0.8742,9e-05,16.53631]
[1777724784828,29.4,78220.69,0.0,-0.8742,9e-05,16.53631]
[1777724786844,29.39,78230.69,0.0,-0.87343,9e-05,16.60886]
[1777724788858,29.38,78224.09,0.0,-0.8741,9e-05,16.54611]
[1777724790566,29.38,78222.98,0.0,-0.8742,9e-05,16.53659]
[1777724790577,29.38,78222.98,0.0,-0.8742,9e-05,16.53659]
[1777724790872,29.38,78216.74,0.0,-0.87475,9e-05,16.48462]
[1777724794243,29.38,78217.57,0.0,-0.87471,9e-05,16.48747]
[1777724794326,29.38,78217.57,0.0,-0.87471,9e-05,16.48747]
[1777724794345,29.38,78217.5,0.0,-0.87471,9e-05,16.48664]
[1777724799195,29.38,78215.35,0.0,-0.87491,9e-05,16.46791]
[1777724799325,29.38,78215.35,0.0,-0.87491,9e-05,16.46791]
[1777724799427,29.37,78223.72,0.0,-0.87418,9e-05,16.53663]
[1777724803374,29.37,78225.83,0.0,-0.87404,9e-05,16.54999]
[1777724803576,29.37,78225.9,0.0,-0.87404,9e-05,16.55022]
[1777724803677,29.37,78225.9,0.0,-0.87404,9e-05,16.54988]
[1777724806448,29.37,78225.98,0.0,-0.87404,9e-05,16.55019]
[1777724806576,29.37,78230.5,0.0,-0.87365,9e-05,16.5873]
[1777724812020,29.35,78231.71,0.0,-0.87368,9e-05,16.58425]
[1777724818062,29.35,78232.15,0.0,-0.87367,9e-05,16.58563]
[1777724821083,29.35,78232.16,0.0,-0.87368,9e-05,16.58494]
[1777724823259,29.34,78231.94,0.0,-0.8737,9e-05,16.58235]
[1777724823324,29.34,78231.94,0.0,-0.8737,9e-05,16.58235]
[1777724823360,29.34,78231.94,0.0,-0.87371,9e-05,16.58196]
[1777724830146,29.34,78231.94,0.0,-0.87374,9e-05,16.57933]
[1777724832855,29.34,78232.27,0.0,-0.87372,9e-05,16.58132]
[1777724833077,29.34,78232.27,0.0,-0.87372,9e-05,16.58132]
[1777724838261,29.34,78232.02,0.0,-0.87376,9e-05,16.57739]
[1777724838334,29.34,78232.02,0.0,-0.87376,9e-05,16.57739]
[1777724838709,29.34,78231.98,0.0,-0.87377,9e-05,16.57669]
[1777724838826,29.34,78231.98,0.0,-0.87377,9e-05,16.57669]
[1777724838928,29.34,78231.98,0.0,-0.87377,9e-05,16.57633]
[1777724845250,29.33,78231.96,0.0,-0.8738,9e-05,16.57397]
[1777724850286,29.33,78234.88,0.0,-0.87356,9e-05,16.59641]
[1777724852219,29.33,78234.95,0.0,-0.87358,9e-05,16.59309]
[1777724852333,29.33,78234.95,0.0,-0.87358,9e-05,16.59309]
[1777724858341,29.33,78236.67,0.0,-0.87345,9e-05,16.60467]
[1777724861363,29.33,78241.83,0.0,-0.87301,9e-05,16.64635]
[1777724861953,29.33,78241.83,0.0,-0.87301,9e-05,16.64635]
[1777724862079,29.33,78241.83,0.0,-0.87301,9e-05,16.64635]
[1777724862971,29.32,78243.05,0.0,-0.87295,9e-05,16.65217]
[1777724863083,29.32,78243.05,0.0,-0.87295,9e-05,16.65217]
[1777724863377,29.31,78243.44,0.0,-0.87296,9e-05,16.65106]
[1777724868412,29.3,78243.91,0.0,-0.87303,9e-05,16.64484]
[1777724873447,29.3,78244.03,0.0,-0.87304,9e-05,16.64365]
[1777724878482,29.29,78246.08,0.0,-0.87294,9e-05,16.65403]
[1777724883517,29.29,78251.99,0.0,-0.87243,9e-05,16.70166]
[1777724887244,29.29,78252.85,0.0,-0.87233,9e-05,16.71042]
[1777724887336,29.29,78252.85,0.0,-0.87233,9e-05,16.71042]
[1777724892580,29.29,78254.21,0.0,-0.87218,9e-05,16.72492]
[1777724894918,29.29,78255.23,0.0,-0.87208,9e-05,16.73393]
[1777724895079,29.29,78255.23,0.0,-0.87208,9e-05,16.73393]
[1777724896177,29.29,78255.2,0.0,-0.87208,9e-05,16.73419]
[1777724896326,29.29,78255.2,0.0,-0.87208,9e-05,16.73419]
[1777724896427,29.3,78255.2,0.0,-0.87207,9e-05,16.73469]
[1777724901643,29.3,78258.3,0.0,-0.87176,9e-05,16.7633]
[1777724902902,29.3,78258.3,0.0,-0.87176,9e-05,16.7633]
[1777724903081,29.3,78258.3,0.0,-0.87176,9e-05,16.7633]
[1777724908692,29.3,78257.09,0.0,-0.87184,9e-05,16.75587]
[1777724910433,29.3,78257.09,0.0,-0.87184,9e-05,16.75587]
[1777724910580,29.3,78254.1,0.0,-0.8721,9e-05,16.73183]
[1777724912997,29.3,78251.74,0.0,-0.87233,9e-05,16.70912]
[1777724913080,29.3,78251.74,0.0,-0.87233,9e-05,16.70912]
[1777724913098,29.3,78252.49,0.0,-0.87225,9e-05,16.71584]
[1777724924804,29.31,78250.25,0.0,-0.87239,9e-05,16.70314]
[1777724930158,29.31,78250.25,0.0,-0.87239,9e-05,16.70314]
[1777724932939,29.32,78250.18,0.0,-0.87236,9e-05,16.70553]
[1777724933078,29.32,78250.18,0.0,-0.87236,9e-05,16.70553]
[1777724934895,29.32,78243.73,0.0,-0.87291,9e-05,16.65388]
[1777724936659,29.32,78240.77,0.0,-0.87317,9e-05,16.62985]
[1777724936838,29.32,78240.77,0.0,-0.87317,9e-05,16.62985]
[1777724937366,29.32,78240.77,0.0,-0.87317,9e-05,16.62985]
[1777724937579,29.32,78240.77,0.0,-0.87317,9e-05,16.62985]
[1777724937464,29.32,78240.98,0.0,-0.87315,9e-05,16.63221]
[1777724942951,29.32,78240.85,0.0,-0.87313,9e-05,16.63391]
[1777724945031,29.33,78240.95,0.0,-0.87311,9e-05,16.63515]
[1777724945087,29.33,78240.95,0.0,-0.87311,9e-05,16.63515]
[1777724951006,29.33,78241.21,0.0,-0.87306,9e-05,16.64012]
[1777724956308,29.33,78241.48,0.0,-0.87302,9e-05,16.64393]
[1777724956332,29.33,78241.48,0.0,-0.87302,9e-05,16.64393]
[1777724957148,29.33,78241.51,0.0,-0.87301,9e-05,16.64456]
[1777724957327,29.33,78241.51,0.0,-0.87301,9e-05,16.64456]
[1777724957429,29.33,78241.48,0.0,-0.87301,9e-05,16.64469]
[1777724963095,29.33,78240.77,0.0,-0.87305,9e-05,16.641]
[1777724968130,29.34,78241.09,0.0,-0.873,9e-05,16.64546]
[1777724969223,29.34,78241.09,0.0,-0.873,9e-05,16.64546]
[1777724969330,29.34,78241.09,0.0,-0.873,9e-05,16.64546]
[1777724976186,29.34,78242.13,0.0,-0.8729,9e-05,16.65329]
[1777724981221,29.34,78242.52,0.0,-0.87285,9e-05,16.65819]
[1777724984181,29.34,78243.29,0.0,-0.87277,9e-05,16.66522]
[1777724984328,29.34,78243.29,0.0,-0.87277,9e-05,16.66522]
[1777724985262,29.34,78243.8,0.0,-0.87272,9e-05,16.66976]
[1777724985327,29.34,78243.8,0.0,-0.87272,9e-05,16.66976]
[1777724985364,29.34,78243.95,0.0,-0.87271,9e-05,16.67131]
[1777724994312,29.35,78244.01,0.0,-0.87267,9e-05,16.67449]
[1777725000354,29.35,78244.36,0.0,-0.87262,9e-05,16.67915]
[1777725002911,29.35,78244.37,0.0,-0.87262,9e-05,16.67951]
[1777725003083,29.35,78244.37,0.0,-0.87262,9e-05,16.67951]
[1777725008410,29.35,78244.37,0.0,-0.8726,9e-05,16.68147]
[1777725013444,29.36,78244.54,0.0,-0.87257,9e-05,16.68427]
[1777725018480,29.36,78245.45,0.0,-0.87247,9e-05,16.69318]
[1777725019738,29.36,78245.8,0.0,-0.87244,9e-05,16.69633]
[1777725019832,29.36,78245.8,0.0,-0.87244,9e-05,16.69633]
[1777725021301,29.36,78249.51,0.0,-0.8721,9e-05,16.72741]
[1777725021327,29.36,78249.51,0.0,-0.8721,9e-05,16.72741]
[1777725021501,29.36,78249.4,0.0,-0.87211,9e-05,16.72675]
[1777725023733,29.36,78250.65,0.0,-0.87199,9e-05,16.73756]
[1777725023831,29.36,78250.65,0.0,-0.87199,9e-05,16.73756]
[1777725029557,29.36,78252.71,0.0,-0.8718,9e-05,16.7559]
[1777725031604,29.36,78255.89,0.0,-0.87151,9e-05,16.78254]
[1777725031829,29.36,78255.12,0.0,-0.8716,9e-05,16.77294]
[1777725032695,29.36,78255.12,0.0,-0.8716,9e-05,16.77294]
[1777725032831,29.36,78255.1,0.0,-0.8716,9e-05,16.77277]
[1777725033585,29.36,78255.25,0.0,-0.87158,9e-05,16.77446]
[1777725038620,29.36,78258.21,0.0,-0.8713,9e-05,16.80096]
[1777725040624,29.36,78258.15,0.0,-0.8713,9e-05,16.80074]
[1777725040831,29.37,78258.15,0.0,-0.87129,9e-05,16.8013]
[1777725046677,29.37,78258.86,0.0,-0.87121,9e-05,16.80853]
[1777725049193,29.37,78258.6,0.0,-0.87124,9e-05,16.80657]
[1777725049326,29.37,78258.6,0.0,-0.87124,9e-05,16.80657]
[1777725049698,29.37,78258.29,0.0,-0.87126,9e-05,16.80441]
[1777725052719,29.37,78251.26,0.0,-0.87188,9e-05,16.74659]
[1777725054919,29.37,78246.75,0.0,-0.87228,9e-05,16.70942]
[1777725055089,29.37,78246.75,0.0,-0.87228,9e-05,16.70942]
[1777725061784,29.37,78246.21,0.0,-0.8723,9e-05,16.70775]
[1777725066069,29.37,78244.34,0.0,-0.87245,9e-05,16.69331]
[1777725066082,29.37,78244.34,0.0,-0.87245,9e-05,16.69331]
[1777725069079,29.38,78243.63,0.0,-0.8725,9e-05,16.68856]
[1777725070447,29.38,78240.18,0.0,-0.8728,9e-05,16.66031]
[1777725070581,29.38,78240.18,0.0,-0.8728,9e-05,16.66031]
[1777725070683,29.38,78237.26,0.0,-0.87305,9e-05,16.63697]
[1777725075881,29.38,78236.22,0.0,-0.87312,9e-05,16.63069]
[1777725077302,29.38,78236.22,0.0,-0.87312,9e-05,16.63069]
[1777725077332,29.38,78236.22,0.0,-0.87312,9e-05,16.63069]
[1777725082930,29.38,78236.04,0.0,-0.8731,9e-05,16.63242]
[1777725085957,29.39,78217.67,0.0,-0.87471,9e-05,16.48148]
[1777725087971,29.39,78216.58,0.0,-0.87479,9e-05,16.47372]
[1777725089245,29.39,78216.58,0.0,-0.87479,9e-05,16.47372]
[1777725089331,29.39,78216.58,0.0,-0.87479,9e-05,16.47372]
[1777725091537,29.39,78216.62,0.0,-0.87477,9e-05,16.4753]
[1777725091578,29.39,78216.62,0.0,-0.87477,9e-05,16.4753]
[1777725091638,29.39,78216.95,0.0,-0.87476,9e-05,16.47512]
[1777725096915,29.39,78214.57,0.0,-0.87493,9e-05,16.45848]
[1777725097082,29.39,78214.57,0.0,-0.87493,9e-05,16.45848]
[1777725100055,29.4,78207.38,0.0,-0.87553,9e-05,16.40161]
[1777725101124,29.4,78207.38,0.0,-0.87553,9e-05,16.40161]
[1777725101329,29.4,78207.38,0.0,-0.87553,9e-05,16.40161]
[1777725101973,29.4,78207.17,0.0,-0.87554,9e-05,16.40057]
[1777725102077,29.4,78207.17,0.0,-0.87554,9e-05,16.40057]
[1777725102176,29.4,78206.14,0.0,-0.87563,9e-05,16.39275]
[1777725108111,29.4,78202.84,0.0,-0.87587,9e-05,16.36953]
[1777725109090,29.4,78202.84,0.0,-0.87587,9e-05,16.36953]
[1777725109329,29.4,78202.84,0.0,-0.87587,9e-05,16.36953]
[1777725113146,29.41,78197.22,0.0,-0.87632,9e-05,16.32668]
[1777725118181,29.41,78197.1,0.0,-0.8763,9e-05,16.32903]
[1777725121508,29.42,78200.27,0.0,-0.87601,9e-05,16.3565]
[1777725121582,29.42,78200.27,0.0,-0.87601,9e-05,16.3565]
[1777725123318,29.42,78200.94,0.0,-0.87593,9e-05,16.36327]
[1777725123327,29.42,78200.94,0.0,-0.87593,9e-05,16.36327]
[1777725123351,29.42,78201.03,0.0,-0.87592,9e-05,16.36463]
[1777725129258,29.42,78201.97,0.0,-0.8758,9e-05,16.37599]
[1777725134293,29.42,78201.55,0.0,-0.87582,9e-05,16.37405]
[1777725137311,29.43,78199.17,0.0,-0.87602,9e-05,16.35505]
[1777725137332,29.43,78199.17,0.0,-0.87602,9e-05,16.35505]
[1777725144363,29.43,78198.76,0.0,-0.87603,9e-05,16.3543]
[1777725149398,29.43,78198.75,0.0,-0.87601,9e-05,16.35583]
[1777725154752,29.43,78198.45,0.0,-0.87604,9e-05,16.35111]
[1777725154834,29.43,78199.91,0.0,-0.87591,9e-05,16.36347]
[1777725156212,29.43,78200.15,0.0,-0.87589,9e-05,16.36576]
[1777725156332,29.43,78200.15,0.0,-0.87589,9e-05,16.36576]
[1777725156447,29.43,78200.23,0.0,-0.87588,9e-05,16.36673]
[1777725161482,29.44,78199.51,0.0,-0.87593,9e-05,16.36231]
[1777725166517,29.44,78199.25,0.0,-0.87593,9e-05,16.36171]
[1777725168372,29.44,78199.25,0.0,-0.87593,9e-05,16.36171]
[1777725168580,29.44,78199.25,0.0,-0.87593,9e-05,16.36171]
[1777725177785,29.44,78199.6,0.0,-0.87588,9e-05,16.36689]
[1777725177833,29.44,78199.6,0.0,-0.87588,9e-05,16.36689]
[1777725177887,29.44,78199.62,0.0,-0.87585,9e-05,16.36894]
[1777725184643,29.45,78209.95,0.0,-0.87493,9e-05,16.45634]
[1777725186473,29.45,78211.97,0.0,-0.87474,9e-05,16.47374]
[1777725186581,29.45,78211.97,0.0,-0.87474,9e-05,16.47374]
[1777725186657,29.45,78212.35,0.0,-0.8747,9e-05,16.47749]
[1777725191692,29.45,78212.3,0.0,-0.87468,9e-05,16.47998]
[1777725195038,29.45,78214.34,0.0,-0.87448,9e-05,16.49855]
[1777725195084,29.45,78214.34,0.0,-0.87448,9e-05,16.49855]
[1777725196950,29.46,78213.94,0.0,-0.8745,9e-05,16.49634]
[1777725197083,29.46,78213.94,0.0,-0.8745,9e-05,16.49634]
[1777725197734,29.46,78214.48,0.0,-0.87445,9e-05,16.50134]
[1777725199571,29.46,78217.7,0.0,-0.87416,9e-05,16.52856]
[1777725199831,29.46,78217.7,0.0,-0.87416,9e-05,16.52856]
[1777725205790,29.46,78218.5,0.0,-0.87405,9e-05,16.53916]
[1777725210205,29.47,78219.59,0.0,-0.87393,9e-05,16.55033]
[1777725210335,29.47,78219.59,0.0,-0.87393,9e-05,16.55033]
[1777725210825,29.47,78219.39,0.0,-0.87393,9e-05,16.54973]
[1777725215860,29.47,78219.55,0.0,-0.87391,9e-05,16.55011]
[1777725216693,29.47,78219.55,0.0,-0.87391,9e-05,16.55011]
[1777725216828,29.47,78219.55,0.0,-0.87391,9e-05,16.55011]
[1777725223916,29.48,78219.51,0.0,-0.87387,9e-05,16.55381]
[1777725228951,29.48,78219.85,0.0,-0.87381,9e-05,16.55905]
[1777725232492,29.48,78220.42,0.0,-0.87375,9e-05,16.56472]
[1777725232580,29.48,78220.42,0.0,-0.87375,9e-05,16.56472]
[1777725235519,29.48,78221.81,0.0,-0.87362,9e-05,16.57771]
[1777725235583,29.48,78221.81,0.0,-0.87362,9e-05,16.57771]
[1777725235620,29.48,78221.36,0.0,-0.87365,9e-05,16.57448]
[1777725238308,29.48,78221.25,0.0,-0.87365,9e-05,16.57454]
[1777725238330,29.48,78221.25,0.0,-0.87365,9e-05,16.57454]
[1777725244056,29.49,78222.16,0.0,-0.87353,9e-05,16.58539]
[1777725249168,29.49,78221.46,0.0,-0.87357,9e-05,16.58145]
[1777725249327,29.49,78221.46,0.0,-0.87357,9e-05,16.58145]
[1777725250296,29.49,78221.96,0.0,-0.87352,9e-05,16.58605]
[1777725250330,29.49,78221.96,0.0,-0.87352,9e-05,16.58605]
[1777725250428,29.49,78221.6,0.0,-0.87355,9e-05,16.58354]
[1777725255358,29.49,78221.89,0.0,-0.87351,9e-05,16.58777]
[1777725255577,29.49,78221.89,0.0,-0.87351,9e-05,16.58777]
[1777725260404,29.5,78221.78,0.0,-0.8735,9e-05,16.58868]
[1777725260578,29.5,78221.78,0.0,-0.8735,9e-05,16.58868]
[1777725263033,29.5,78227.88,0.0,-0.87294,9e-05,16.64074]
[1777725263083,29.5,78227.88,0.0,-0.87294,9e-05,16.64074]
[1777725263189,29.5,78227.61,0.0,-0.87296,9e-05,16.63888]
[1777725268224,29.5,78227.46,0.0,-0.87295,9e-05,16.63957]
[1777725274266,29.51,78227.32,0.0,-0.87295,9e-05,16.63826]
[1777725277944,29.51,78226.82,0.0,-0.87298,9e-05,16.63545]
[1777725278077,29.51,78226.7,0.0,-0.87298,9e-05,16.63512]
[1777725283328,29.51,78227.1,0.0,-0.87291,9e-05,16.6421]
[1777725287938,29.52,78227.27,0.0,-0.87287,9e-05,16.64505]
[1777725288076,29.52,78227.26,0.0,-0.87287,9e-05,16.64548]
[1777725288364,29.52,78227.48,0.0,-0.87284,9e-05,16.64781]
[1777725290453,29.52,78227.18,0.0,-0.87286,9e-05,16.64584]
[1777725290575,29.52,78227.18,0.0,-0.87286,9e-05,16.64584]
[1777725296420,29.52,78228.67,0.0,-0.87269,9e-05,16.66166]
[1777725301455,29.53,78228.74,0.0,-0.87266,9e-05,16.66469]
[1777725306490,29.53,78228.74,0.0,-0.87263,9e-05,16.66714]
[1777725307466,29.53,78228.74,0.0,-0.87263,9e-05,16.66714]
[1777725307574,29.53,78228.74,0.0,-0.87263,9e-05,16.66714]
[1777725310663,29.53,78224.89,0.0,-0.87296,9e-05,16.63688]
[1777725310832,29.53,78224.89,0.0,-0.87296,9e-05,16.63688]
[1777725310932,29.53,78224.86,0.0,-0.87295,9e-05,16.63769]
[1777725316560,29.54,78225.16,0.0,-0.8729,9e-05,16.64259]
[1777725323608,29.54,78225.32,0.0,-0.87285,9e-05,16.64705]
[1777725328265,29.54,78225.65,0.0,-0.8728,9e-05,16.6511]
[1777725328335,29.54,78225.65,0.0,-0.8728,9e-05,16.6511]
[1777725328650,29.54,78225.13,0.0,-0.87284,9e-05,16.64768]
[1777725329086,29.54,78225.13,0.0,-0.87284,9e-05,16.64768]
[1777725334692,29.55,78224.93,0.0,-0.87285,9e-05,16.64513]
[1777725337701,29.55,78224.99,0.0,-0.87283,9e-05,16.64664]
[1777725337837,29.55,78224.99,0.0,-0.87283,9e-05,16.64664]
[1777725337924,29.55,78224.99,0.0,-0.87283,9e-05,16.64715]
[1777725338350,29.55,78224.99,0.0,-0.87283,9e-05,16.64715]
[1777725338583,29.55,78224.99,0.0,-0.87283,9e-05,16.64715]
[1777725345769,29.55,78225.07,0.0,-0.87278,9e-05,16.65183]
[1777725350804,29.56,78224.99,0.0,-0.87276,9e-05,16.65364]
[1777725354752,29.56,78224.91,0.0,-0.87275,9e-05,16.65446]
[1777725354837,29.56,78224.91,0.0,-0.87275,9e-05,16.65446]
[1777725354853,29.56,78224.91,0.0,-0.87274,9e-05,16.65494]
[1777725355442,29.56,78224.91,0.0,-0.87274,9e-05,16.65494]
[1777725355580,29.56,78224.91,0.0,-0.87274,9e-05,16.65494]
[1777725361881,29.56,78226.09,0.0,-0.8726,9e-05,16.66803]
[1777725366999,29.57,78225.67,0.0,-0.87262,9e-05,16.66598]
[1777725367092,29.57,78225.67,0.0,-0.87262,9e-05,16.66598]
[1777725367222,29.57,78225.67,0.0,-0.87262,9e-05,16.66598]
[1777725367326,29.57,78225.67,0.0,-0.87262,9e-05,16.66598]
[1777725367427,29.57,78225.67,0.0,-0.87261,9e-05,16.66738]
[1777725373965,29.57,78225.85,0.0,-0.87256,9e-05,16.67179]
[1777725379000,29.57,78226.29,0.0,-0.8725,9e-05,16.67738]
[1777725380613,29.57,78226.29,0.0,-0.8725,9e-05,16.67738]
[1777725380834,29.57,78226.29,0.0,-0.8725,9e-05,16.67738]
[1777725380977,29.57,78226.29,0.0,-0.8725,9e-05,16.67738]
[1777725381014,29.58,78226.33,0.0,-0.87249,9e-05,16.67848]
[1777725381079,29.58,78226.33,0.0,-0.87249,9e-05,16.67848]
[1777725393099,29.58,78226.2,0.0,-0.87247,9e-05,16.67852]
[1777725395576,29.58,78225.85,0.0,-0.8725,9e-05,16.67601]
[1777725395831,29.58,78225.85,0.0,-0.8725,9e-05,16.67601]
[1777725395872,29.58,78225.85,0.0,-0.87249,9e-05,16.6764]
[1777725396416,29.58,78225.85,0.0,-0.87249,9e-05,16.6764]
[1777725396579,29.58,78225.85,0.0,-0.87249,9e-05,16.6764]
[1777725402162,29.59,78225.85,0.0,-0.87246,9e-05,16.67908]
[1777725408205,29.59,78225.69,0.0,-0.87245,9e-05,16.68004]
[1777725415255,29.59,78225.8,0.0,-0.87241,9e-05,16.68357]
[1777725421297,29.6,78226.18,0.0,-0.87236,9e-05,16.68892]
[1777725427339,29.6,78225.95,0.0,-0.87235,9e-05,16.68921]
[1777725432374,29.6,78226.08,0.0,-0.87232,9e-05,16.69208]
[1777725436417,29.6,78226.02,0.0,-0.87232,9e-05,16.69194]
[1777725436581,29.6,78226.02,0.0,-0.87232,9e-05,16.69194]
[1777725436680,29.6,78225.99,0.0,-0.87231,9e-05,16.69276]
[1777725437142,29.6,78225.99,0.0,-0.87231,9e-05,16.69276]
[1777725437332,29.6,78225.99,0.0,-0.87231,9e-05,16.69276]
[1777725438416,29.6,78217.26,0.0,-0.87308,9e-05,16.62121]
[1777725439923,29.6,78217.23,0.0,-0.87308,9e-05,16.62105]
[1777725446472,29.61,78217.2,0.0,-0.87307,9e-05,16.62163]
[1777725451507,29.61,78217.48,0.0,-0.87306,9e-05,16.62179]
[1777725457549,29.61,78215.06,0.0,-0.87325,9e-05,16.60352]
[1777725459954,29.61,78215.3,0.0,-0.87323,9e-05,16.60579]
[1777725460080,29.61,78215.3,0.0,-0.87323,9e-05,16.60579]
[1777725460050,29.61,78215.42,0.0,-0.87321,9e-05,16.60707]
[1777725460851,29.61,78215.42,0.0,-0.87321,9e-05,16.60707]
[1777725461077,29.61,78215.42,0.0,-0.87321,9e-05,16.60707]
[1777725466612,29.61,78214.97,0.0,-0.87323,9e-05,16.60537]
[1777725469671,29.61,78214.52,0.0,-0.87326,9e-05,16.60223]
[1777725469829,29.61,78214.52,0.0,-0.87326,9e-05,16.60223]
[1777725469974,29.61,78214.52,0.0,-0.87326,9e-05,16.60223]
[1777725470080,29.61,78214.52,0.0,-0.87326,9e-05,16.60223]
[1777725470015,29.61,78214.52,0.0,-0.87326,9e-05,16.60251]
[1777725477689,29.62,78214.66,0.0,-0.87322,9e-05,16.60585]
[1777725485744,29.62,78214.99,0.0,-0.87317,9e-05,16.61067]
[1777725490407,29.62,78214.71,0.0,-0.87319,9e-05,16.6094]
[1777725490581,29.62,78214.71,0.0,-0.87319,9e-05,16.6094]
[1777725490779,29.62,78214.68,0.0,-0.87319,9e-05,16.60941]
[1777725491245,29.62,78214.68,0.0,-0.87319,9e-05,16.60941]
[1777725491335,29.62,78214.68,0.0,-0.87319,9e-05,16.60941]
[1777725497829,29.62,78214.64,0.0,-0.87317,9e-05,16.61087]
[1777725502864,29.63,78214.87,0.0,-0.87314,9e-05,16.61401]
[1777725504389,29.63,78214.87,0.0,-0.87314,9e-05,16.61401]
[1777725504583,29.63,78214.87,0.0,-0.87314,9e-05,16.61401]
[1777725509914,29.63,78214.71,0.0,-0.87313,9e-05,16.61443]
[1777725516962,29.63,78214.1,0.0,-0.87319,9e-05,16.60762]
[1777725518409,29.63,78214.21,0.0,-0.87317,9e-05,16.60878]
[1777725518580,29.63,78214.21,0.0,-0.87317,9e-05,16.60878]
[1777725518977,29.63,78214.24,0.0,-0.87317,9e-05,16.60928]
[1777725519493,29.63,78214.24,0.0,-0.87317,9e-05,16.60928]
[1777725519585,29.63,78214.24,0.0,-0.87317,9e-05,16.60928]
[1777725525024,29.63,78214.2,0.0,-0.87316,9e-05,16.61047]
[1777725527024,29.63,78213.68,0.0,-0.8732,9e-05,16.60644]
[1777725527085,29.63,78213.68,0.0,-0.8732,9e-05,16.60644]
[1777725527181,29.63,78214.05,0.0,-0.87316,9e-05,16.61]
[1777725528029,29.63,78214.05,0.0,-0.87316,9e-05,16.61]
[1777725528083,29.63,78214.05,0.0,-0.87316,9e-05,16.61]
[1777725540124,29.64,78213.99,0.0,-0.87313,9e-05,16.61252]
[1777725545159,29.64,78213.98,0.0,-0.87312,9e-05,16.61393]
[1777725550194,29.64,78214.12,0.0,-0.87309,9e-05,16.6163]
[1777725555228,29.64,78212.66,0.0,-0.87321,9e-05,16.60551]
[1777725556825,29.64,78212.66,0.0,-0.87321,9e-05,16.60551]
[1777725557085,29.64,78212.66,0.0,-0.87321,9e-05,16.60551]
[1777725557104,29.64,78212.32,0.0,-0.87323,9e-05,16.60297]
[1777725557820,29.64,78212.32,0.0,-0.87323,9e-05,16.60297]
[1777725557835,29.64,78212.32,0.0,-0.87323,9e-05,16.60297]
[1777725563285,29.65,78209.6,0.0,-0.87345,9e-05,16.58257]
[1777725565017,29.65,78209.6,0.0,-0.87345,9e-05,16.58257]
[1777725565078,29.65,78209.6,0.0,-0.87345,9e-05,16.58257]
[1777725565087,29.65,78206.97,0.0,-0.87368,9e-05,16.56128]
[1777725566306,29.65,78201.74,0.0,-0.87413,9e-05,16.51908]
[1777725567477,29.65,78201.74,0.0,-0.87413,9e-05,16.51908]
[1777725567586,29.65,78201.74,0.0,-0.87413,9e-05,16.51908]
[1777725574860,29.65,78199.88,0.0,-0.87428,9e-05,16.50298]
[1777725575085,29.65,78199.88,0.0,-0.87428,9e-05,16.50298]
[1777725581411,29.66,78199.96,0.0,-0.87423,9e-05,16.50791]
[1777725587453,29.66,78197.82,0.0,-0.87438,9e-05,16.49336]
[1777725589919,29.66,78197.82,0.0,-0.87438,9e-05,16.49336]
[1777725590080,29.66,78197.82,0.0,-0.87438,9e-05,16.49336]
[1777725590178,29.66,78197.74,0.0,-0.87438,9e-05,16.49374]
[1777725590996,29.66,78197.74,0.0,-0.87438,9e-05,16.49374]
[1777725591083,29.66,78197.74,0.0,-0.87438,9e-05,16.49374]
[1777725596516,29.67,78195.11,0.0,-0.87457,9e-05,16.47593]
[1777725597521,29.67,78195.11,0.0,-0.87457,9e-05,16.47593]
[1777725597579,29.67,78195.11,0.0,-0.87457,9e-05,16.47593]
[1777725602411,29.67,78195.84,0.0,-0.87447,9e-05,16.48465]
[1777725602582,29.67,78195.84,0.0,-0.87447,9e-05,16.48465]
[1777725602642,29.67,78195.8,0.0,-0.87447,9e-05,16.48487]
[1777725607727,29.67,78195.54,0.0,-0.87448,9e-05,16.48437]
[1777725607831,29.67,78195.54,0.0,-0.87448,9e-05,16.48437]
[1777725613635,29.68,78195.82,0.0,-0.8744,9e-05,16.491]
[1777725619677,29.68,78195.64,0.0,-0.87438,9e-05,16.49273]
[1777725623983,29.69,78194.56,0.0,-0.87446,9e-05,16.48547]
[1777725624081,29.69,78194.56,0.0,-0.87446,9e-05,16.48547]
[1777725624082,29.69,78194.85,0.0,-0.87443,9e-05,16.48839]
[1777725624953,29.69,78194.85,0.0,-0.87443,9e-05,16.48839]
[1777725625085,29.69,78194.85,0.0,-0.87443,9e-05,16.48839]
[1777725630754,29.69,78194.73,0.0,-0.8744,9e-05,16.49112]
[1777725634832,29.69,78195.14,0.0,-0.87437,9e-05,16.49253]
[1777725635082,29.69,78195.14,0.0,-0.87437,9e-05,16.49253]
[1777725635176,29.69,78194.62,0.0,-0.87441,9e-05,16.4888]
[1777725636283,29.69,78194.62,0.0,-0.87441,9e-05,16.4888]
[1777725636332,29.69,78194.77,0.0,-0.87439,9e-05,16.49056]
[1777725641831,29.7,78194.71,0.0,-0.87436,9e-05,16.49324]
[1777725646866,29.7,78193.88,0.0,-0.8744,9e-05,16.4891]
[1777725651901,29.71,78193.34,0.0,-0.87442,9e-05,16.48731]
[1777725652907,29.71,78193.34,0.0,-0.87442,9e-05,16.48731]
[1777725653082,29.71,78193.34,0.0,-0.87442,9e-05,16.48731]
[1777725653176,29.71,78193.26,0.0,-0.87442,9e-05,16.48718]
[1777725654184,29.71,78193.26,0.0,-0.87442,9e-05,16.48718]
[1777725654334,29.71,78193.06,0.0,-0.87443,9e-05,16.48661]
[1777725659790,29.71,78190.35,0.0,-0.87464,9e-05,16.46655]
[1777725659836,29.71,78190.35,0.0,-0.87464,9e-05,16.46655]
[1777725663700,29.71,78190.46,0.0,-0.87461,9e-05,16.4691]
[1777725663827,29.71,78190.46,0.0,-0.87461,9e-05,16.4691]
[1777725663986,29.71,78189.35,0.0,-0.8747,9e-05,16.46112]
[1777725665591,29.72,78188.69,0.0,-0.87475,9e-05,16.45627]
[1777725665836,29.72,78188.69,0.0,-0.87475,9e-05,16.45627]
[1777725671035,29.72,78188.16,0.0,-0.87476,9e-05,16.45558]
[1777725673453,29.72,78189.22,0.0,-0.87465,9e-05,16.46549]
[1777725673580,29.72,78189.22,0.0,-0.87465,9e-05,16.46549]
[1777725674055,29.72,78189.06,0.0,-0.87466,9e-05,16.46478]
[1777725674755,29.72,78189.06,0.0,-0.87466,9e-05,16.46478]
[1777725674831,29.72,78189.06,0.0,-0.87466,9e-05,16.46478]
[1777725682112,29.73,78189.58,0.0,-0.87456,9e-05,16.47364]
[1777725683119,29.73,78195.43,0.0,-0.87405,9e-05,16.52203]
[1777725683385,29.73,78195.43,0.0,-0.87405,9e-05,16.52203]
[1777725683575,29.73,78195.43,0.0,-0.87405,9e-05,16.52203]
[1777725684126,29.73,78194.28,0.0,-0.87414,9e-05,16.51313]
[1777725684718,29.73,78194.28,0.0,-0.87414,9e-05,16.51313]
[1777725684829,29.73,78194.28,0.0,-0.87414,9e-05,16.51313]
[1777725686140,29.73,78202.68,0.0,-0.8734,9e-05,16.58296]
[1777725688154,29.73,78205.15,0.0,-0.87317,9e-05,16.60412]
[1777725693209,29.73,78204.52,0.0,-0.87323,9e-05,16.59696]
[1777725693339,29.73,78204.52,0.0,-0.87323,9e-05,16.59696]
[1777725693266,29.74,78204.54,0.0,-0.87323,9e-05,16.59751]
[1777725694223,29.74,78204.54,0.0,-0.87323,9e-05,16.59751]
[1777725694339,29.74,78204.54,0.0,-0.87323,9e-05,16.59751]
[1777725694325,29.74,78204.99,0.0,-0.87318,9e-05,16.60194]
[1777725701246,29.74,78205.4,0.0,-0.87312,9e-05,16.60737]
[1777725706281,29.74,78206.33,0.0,-0.87302,9e-05,16.61655]
[1777725711316,29.74,78206.63,0.0,-0.87298,9e-05,16.62068]
[1777725712790,29.74,78206.63,0.0,-0.87298,9e-05,16.62068]
[1777725712830,29.74,78206.63,0.0,-0.87298,9e-05,16.62068]
[1777725713330,29.74,78206.22,0.0,-0.87301,9e-05,16.61784]
[1777725713934,29.74,78206.22,0.0,-0.87301,9e-05,16.61784]
[1777725714086,29.74,78206.22,0.0,-0.87301,9e-05,16.61784]
[1777725720379,29.75,78205.91,0.0,-0.87301,9e-05,16.61708]
[1777725721588,29.75,78207.63,0.0,-0.87286,9e-05,16.63141]
[1777725721833,29.75,78207.63,0.0,-0.87286,9e-05,16.63141]
[1777725722393,29.75,78207.84,0.0,-0.87284,9e-05,16.63335]
[1777725723055,29.75,78207.84,0.0,-0.87284,9e-05,16.63335]
[1777725723077,29.75,78207.84,0.0,-0.87284,9e-05,16.63335]
[1777725732464,29.75,78208.01,0.0,-0.8728,9e-05,16.6368]
[1777725739375,29.75,78208.01,0.0,-0.8728,9e-05,16.6368]
[1777725741989,29.75,78208.12,0.0,-0.87278,9e-05,16.63924]
[1777725742080,29.75,78208.12,0.0,-0.87278,9e-05,16.63924]
[1777725742091,29.75,78207.86,0.0,-0.8728,9e-05,16.63729]
[1777725743102,29.75,78207.86,0.0,-0.8728,9e-05,16.63729]
[1777725743330,29.75,78207.86,0.0,-0.8728,9e-05,16.63729]
[1777725748575,29.75,78208.11,0.0,-0.87276,9e-05,16.64063]
[1777725753610,29.76,78207.76,0.0,-0.8728,9e-05,16.6351]
[1777725758645,29.76,78207.83,0.0,-0.87279,9e-05,16.63656]
[1777725763680,29.76,78207.6,0.0,-0.8728,9e-05,16.63554]
[1777725768715,29.76,78207.92,0.0,-0.87276,9e-05,16.63901]
[1777725771794,29.76,78207.92,0.0,-0.87276,9e-05,16.63901]
[1777725771826,29.76,78207.92,0.0,-0.87276,9e-05,16.63901]
[1777725771895,29.76,78208.23,0.0,-0.87273,9e-05,16.64204]
[1777725773519,29.76,78208.04,0.0,-0.87274,9e-05,16.64065]
[1777725773580,29.76,78208.04,0.0,-0.87274,9e-05,16.64065]
[1777725778785,29.76,78209.1,0.0,-0.87264,9e-05,16.65029]
[1777725784826,29.76,78208.92,0.0,-0.87265,9e-05,16.64969]
[1777725789862,29.76,78208.87,0.0,-0.87264,9e-05,16.65002]
[1777725794897,29.76,78209.28,0.0,-0.8726,9e-05,16.65412]
[1777725796473,29.76,78209.28,0.0,-0.8726,9e-05,16.65412]
[1777725796575,29.76,78209.59,0.0,-0.87257,9e-05,16.6568]
[1777725796911,29.76,78211.33,0.0,-0.87241,9e-05,16.6712]
[1777725798184,29.76,78211.33,0.0,-0.87241,9e-05,16.6712]
[1777725798330,29.76,78211.33,0.0,-0.87241,9e-05,16.6712]
[1777725806981,29.77,78211.81,0.0,-0.87236,9e-05,16.67623]
[1777725812017,29.77,78211.78,0.0,-0.87238,9e-05,16.67297]
[1777725818062,29.77,78211.76,0.0,-0.87237,9e-05,16.67346]
[1777725820662,29.77,78213.09,0.0,-0.87226,9e-05,16.68447]
[1777725820829,29.77,78213.09,0.0,-0.87226,9e-05,16.68447]
[1777725821087,29.77,78213.09,0.0,-0.87226,9e-05,16.68447]
[1777725821180,29.77,78213.09,0.0,-0.87225,9e-05,16.68466]
[1777725827112,29.77,78213.38,0.0,-0.87222,9e-05,16.68751]
[1777725827335,29.77,78213.38,0.0,-0.87222,9e-05,16.68751]
[1777725835182,29.77,78212.98,0.0,-0.87225,9e-05,16.68511]
[1777725839686,29.77,78210.69,0.0,-0.87245,9e-05,16.66676]
[1777725839832,29.77,78210.69,0.0,-0.87245,9e-05,16.66676]
[1777725841739,29.77,78210.88,0.0,-0.87243,9e-05,16.66857]
[1777725841833,29.77,78210.88,0.0,-0.87243,9e-05,16.66857]
[1777725841935,29.77,78210.88,0.0,-0.87242,9e-05,16.66871]
[1777725847047,29.77,78213.25,0.0,-0.87221,9e-05,16.68869]
[1777725847079,29.77,78213.25,0.0,-0.87221,9e-05,16.68869]
[1777725852301,29.77,78215.63,0.0,-0.87199,9e-05,16.70906]
[1777725857336,29.77,78217.04,0.0,-0.87186,9e-05,16.72135]
[1777725859790,29.77,78220.81,0.0,-0.87152,9e-05,16.75258]
[1777725859839,29.77,78220.81,0.0,-0.87152,9e-05,16.75258]
[1777725862534,29.77,78220.88,0.0,-0.87152,9e-05,16.75328]
[1777725862579,29.77,78220.88,0.0,-0.87152,9e-05,16.75328]
[1777725863377,29.77,78223.4,0.0,-0.87129,9e-05,16.77433]
[1777725868022,29.78,78222.93,0.0,-0.87133,9e-05,16.7708]
[1777725868080,29.78,78222.93,0.0,-0.87133,9e-05,16.7708]
[1777725874459,29.78,78222.86,0.0,-0.87134,9e-05,16.76769]
[1777725879704,29.78,78222.73,0.0,-0.87135,9e-05,16.76704]
[1777725879831,29.78,78222.73,0.0,-0.87135,9e-05,16.76704]
[1777725883636,29.78,78222.64,0.0,-0.87135,9e-05,16.76736]
[1777725883826,29.78,78222.64,0.0,-0.87135,9e-05,16.76736]
[1777725885536,29.78,78222.75,0.0,-0.87133,9e-05,16.76857]
[1777725890571,29.78,78222.64,0.0,-0.87133,9e-05,16.76846]
[1777725895606,29.78,78223.3,0.0,-0.87127,9e-05,16.77469]
[1777725896177,29.78,78223.3,0.0,-0.87127,9e-05,16.77469]
[1777725896331,29.78,78223.3,0.0,-0.87127,9e-05,16.77469]
[1777725900366,29.78,78220.67,0.0,-0.87149,9e-05,16.75375]
[1777725900576,29.78,78220.67,0.0,-0.87149,9e-05,16.75375]
[1777725900640,29.78,78219.7,0.0,-0.87158,9e-05,16.74598]
[1777725902974,29.78,78219.58,0.0,-0.87158,9e-05,16.7452]
[1777725903076,29.78,78219.58,0.0,-0.87158,9e-05,16.7452]
[1777725908697,29.78,78219.48,0.0,-0.87158,9e-05,16.74579]
[1777725912020,29.78,78219.28,0.0,-0.87159,9e-05,16.74456]
[1777725912084,29.78,78219.28,0.0,-0.87159,9e-05,16.74456]
[1777725914954,29.79,78219.7,0.0,-0.87155,9e-05,16.7486]
[1777725915084,29.79,78219.7,0.0,-0.87155,9e-05,16.7486]
[1777725915177,29.79,78219.7,0.0,-0.87155,9e-05,16.74879]
[1777725920781,29.79,78219.41,0.0,-0.87156,9e-05,16.74761]
[1777725921871,29.79,78219.41,0.0,-0.87156,9e-05,16.74761]
[1777725922079,29.79,78219.41,0.0,-0.87156,9e-05,16.74761]
[1777725929845,29.79,78219.08,0.0,-0.87157,9e-05,16.74672]
[1777725934760,29.79,78219.37,0.0,-0.87156,9e-05,16.74595]
[1777725934828,29.79,78219.37,0.0,-0.87156,9e-05,16.74595]
[1777725935797,29.79,78219.45,0.0,-0.87155,9e-05,16.7472]
[1777725935833,29.79,78219.45,0.0,-0.87155,9e-05,16.7472]
[1777725935845,29.79,78219.45,0.0,-0.87154,9e-05,16.7474]
[1777725940922,29.79,78219.05,0.0,-0.87157,9e-05,16.74511]
[1777725945957,29.79,78219.29,0.0,-0.87154,9e-05,16.74808]
[1777725950292,29.79,78218.88,0.0,-0.87157,9e-05,16.74511]
[1777725950327,29.79,78218.88,0.0,-0.87157,9e-05,16.74511]
[1777725956026,29.8,78218.88,0.0,-0.87155,9e-05,16.74669]
[1777725959490,29.8,78218.65,0.0,-0.87157,9e-05,16.74501]
[1777725959580,29.8,78218.65,0.0,-0.87157,9e-05,16.74501]
[1777725963031,29.8,78220.44,0.0,-0.8714,9e-05,16.76063]
[1777725963077,29.8,78220.44,0.0,-0.8714,9e-05,16.76063]
[1777725963176,29.8,78220.49,0.0,-0.87139,9e-05,16.76122]
[1777725973146,29.8,78220.5,0.0,-0.87137,9e-05,16.7631]
[1777725976737,29.8,78219.38,0.0,-0.87147,9e-05,16.75445]
[1777725976825,29.8,78219.38,0.0,-0.87147,9e-05,16.75445]
[1777725982209,29.8,78220.41,0.0,-0.87136,9e-05,16.764]
[1777725988457,29.8,78220.12,0.0,-0.87138,9e-05,16.76216]
[1777725988574,29.8,78220.12,0.0,-0.87138,9e-05,16.76216]
[1777725992056,29.81,78219.84,0.0,-0.8714,9e-05,16.76059]
[1777725992077,29.81,78219.84,0.0,-0.8714,9e-05,16.76059]
[1777725992279,29.81,78220.42,0.0,-0.87136,9e-05,16.76233]
[1777725997314,29.81,78220.22,0.0,-0.87137,9e-05,16.76158]
[1777726002348,29.81,78220.17,0.0,-0.87137,9e-05,16.76208]
[1777726006488,29.81,78220.17,0.0,-0.87137,9e-05,16.76208]
[1777726006574,29.81,78220.17,0.0,-0.87137,9e-05,16.76208]
[1777726015440,29.81,78219.97,0.0,-0.87136,9e-05,16.76277]
[1777726020447,29.81,78220.07,0.0,-0.87134,9e-05,16.76431]
[1777726022489,29.81,78212.12,0.0,-0.87204,9e-05,16.69973]
[1777726023083,29.81,78212.12,0.0,-0.87204,9e-05,16.69973]
[1777726025039,29.81,78210.59,0.0,-0.87216,9e-05,16.68771]
[1777726025080,29.81,78210.59,0.0,-0.87216,9e-05,16.68771]
[1777726025190,29.81,78210.59,0.0,-0.87216,9e-05,16.68771]
[1777726025324,29.81,78210.59,0.0,-0.87216,9e-05,16.68771]
[1777726025510,29.81,78210.3,0.0,-0.87219,9e-05,16.68562]
[1777726031552,29.82,78209.57,0.0,-0.87223,9e-05,16.68145]
[1777726034480,29.82,78208.96,0.0,-0.87228,9e-05,16.67676]
[1777726034576,29.82,78208.96,0.0,-0.87228,9e-05,16.67676]
[1777726040616,29.82,78208.87,0.0,-0.87226,9e-05,16.67856]
[1777726045651,29.82,78207.49,0.0,-0.87236,9e-05,16.66886]
[1777726050686,29.82,78206.1,0.0,-0.87247,9e-05,16.65857]
[1777726052868,29.82,78206.02,0.0,-0.8725,9e-05,16.65468]
[1777726053079,29.82,78206.02,0.0,-0.8725,9e-05,16.65468]
[1777726053876,29.82,78206.1,0.0,-0.87249,9e-05,16.65549]
[1777726054075,29.82,78206.1,0.0,-0.87249,9e-05,16.65549]
[1777726054713,29.82,78205.74,0.0,-0.87252,9e-05,16.65271]
[1777726059753,29.83,78205.23,0.0,-0.87256,9e-05,16.64935]
[1777726064499,29.83,78201.64,0.0,-0.87286,9e-05,16.62072]
[1777726064580,29.83,78201.64,0.0,-0.87286,9e-05,16.62072]
[1777726070830,29.83,78201.26,0.0,-0.87288,9e-05,16.61902]
[1777726076872,29.83,78200.92,0.0,-0.8729,9e-05,16.61741]
[1777726081907,29.83,78200.3,0.0,-0.87294,9e-05,16.61332]
[1777726086942,29.83,78200.19,0.0,-0.87294,9e-05,16.61336]
[1777726090983,29.83,78198.95,0.0,-0.87304,9e-05,16.60441]
[1777726091080,29.83,78198.95,0.0,-0.87304,9e-05,16.60441]
[1777726091262,29.83,78198.95,0.0,-0.87304,9e-05,16.60441]
[1777726091327,29.83,78198.95,0.0,-0.87304,9e-05,16.60441]
[1777726091428,29.84,78198.95,0.0,-0.87303,9e-05,16.6048]
[1777726093991,29.84,78207.5,0.0,-0.87227,9e-05,16.67551]
[1777726096092,29.84,78207.2,0.0,-0.8723,9e-05,16.67343]
[1777726096332,29.84,78207.2,0.0,-0.8723,9e-05,16.67343]
[1777726102047,29.84,78207.16,0.0,-0.87227,9e-05,16.67571]
[1777726107082,29.84,78207.23,0.0,-0.87226,9e-05,16.67695]
[1777726112117,29.84,78207.3,0.0,-0.87227,9e-05,16.67432]
[1777726117152,29.84,78207.35,0.0,-0.87226,9e-05,16.6751]
[1777726122037,29.84,78207.36,0.0,-0.87226,9e-05,16.67539]
[1777726122083,29.84,78207.36,0.0,-0.87226,9e-05,16.67539]
[1777726122270,29.84,78207.36,0.0,-0.87226,9e-05,16.67539]
[1777726122330,29.84,78207.36,0.0,-0.87226,9e-05,16.67539]
[1777726122412,29.84,78207.37,0.0,-0.87226,9e-05,16.67562]
[1777726128229,29.84,78208.61,0.0,-0.87214,9e-05,16.68615]
[1777726133264,29.84,78208.34,0.0,-0.87216,9e-05,16.68426]
[1777726139306,29.84,78209.23,0.0,-0.87208,9e-05,16.69193]
[1777726144369,29.84,78209.26,0.0,-0.87208,9e-05,16.69242]
[1777726144584,29.84,78209.26,0.0,-0.87208,9e-05,16.69242]
[1777726150383,29.85,78209.09,0.0,-0.87209,9e-05,16.69151]
[1777726155418,29.85,78208.93,0.0,-0.8721,9e-05,16.69058]
[1777726163474,29.85,78208.99,0.0,-0.87208,9e-05,16.69173]
[1777726173543,29.85,78208.99,0.0,-0.8721,9e-05,16.68906]
[1777726178579,29.85,78209.2,0.0,-0.87207,9e-05,16.69126]
[1777726181890,29.85,78209.2,0.0,-0.87207,9e-05,16.69126]
[1777726182082,29.85,78209.2,0.0,-0.87207,9e-05,16.69126]
[1777726182473,29.85,78209.2,0.0,-0.87207,9e-05,16.69126]
[1777726182579,29.85,78209.2,0.0,-0.87207,9e-05,16.69126]
[1777726182608,29.85,78208.92,0.0,-0.87209,9e-05,16.68936]
[1777726189079,29.85,78208.92,0.0,-0.87209,9e-05,16.68936]
[1777726191337,29.85,78208.92,0.0,-0.87208,9e-05,16.69008]
[1777726191575,29.85,78208.92,0.0,-0.87208,9e-05,16.69008]
[1777726196725,29.85,78208.91,0.0,-0.87208,9e-05,16.69072]
[1777726201760,29.85,78208.72,0.0,-0.87209,9e-05,16.68969]
[1777726206796,29.85,78208.72,0.0,-0.87208,9e-05,16.69022]
[1777726211026,29.85,78208.48,0.0,-0.8721,9e-05,16.68857]
[1777726211081,29.85,78208.48,0.0,-0.8721,9e-05,16.68857]
[1777726211391,29.85,78208.48,0.0,-0.8721,9e-05,16.68857]
[1777726211576,29.85,78208.48,0.0,-0.8721,9e-05,16.68857]
[1777726211831,29.85,78208.72,0.0,-0.87208,9e-05,16.69076]
[1777726219888,29.85,78208.73,0.0,-0.87206,9e-05,16.6918]
[1777726224923,29.85,78209.01,0.0,-0.87203,9e-05,16.6946]
[1777726227184,29.86,78209.24,0.0,-0.87201,9e-05,16.69658]
[1777726227327,29.86,78209.24,0.0,-0.87201,9e-05,16.69658]
[1777726232979,29.86,78209.22,0.0,-0.87203,9e-05,16.69357]
[1777726238014,29.86,78209.43,0.0,-0.872,9e-05,16.6958]
[1777726243049,29.86,78209.18,0.0,-0.87202,9e-05,16.69427]
[1777726248084,29.86,78211.32,0.0,-0.87183,9e-05,16.71229]
[1777726249083,29.86,78211.32,0.0,-0.87183,9e-05,16.71229]
[1777726249332,29.86,78211.32,0.0,-0.87183,9e-05,16.71229]
[1777726249775,29.86,78211.32,0.0,-0.87183,9e-05,16.71229]
[1777726249826,29.86,78211.32,0.0,-0.87183,9e-05,16.71229]
[1777726249828,29.86,78211.89,0.0,-0.87178,9e-05,16.71702]
[1777726255133,29.86,78209.53,0.0,-0.87198,9e-05,16.69823]
[1777726260168,29.86,78209.13,0.0,-0.87201,9e-05,16.69545]
[1777726265203,29.86,78206.49,0.0,-0.87223,9e-05,16.67443]
[1777726267831,29.86,78203.93,0.0,-0.87246,9e-05,16.65364]
[1777726268079,29.86,78203.36,0.0,-0.87251,9e-05,16.64914]
[1777726277287,29.86,78204.33,0.0,-0.8724,9e-05,16.65855]
[1777726284336,29.86,78203.72,0.0,-0.87245,9e-05,16.65456]
[1777726289371,29.86,78204.75,0.0,-0.87235,9e-05,16.66366]
[1777726294406,29.87,78204.49,0.0,-0.87239,9e-05,16.6586]
[1777726299443,29.87,78204.74,0.0,-0.87236,9e-05,16.66102]
[1777726299584,29.87,78204.74,0.0,-0.87236,9e-05,16.66102]
[1777726300379,29.87,78204.77,0.0,-0.87236,9e-05,16.6615]
[1777726300576,29.87,78204.77,0.0,-0.87236,9e-05,16.6615]
[1777726300677,29.87,78204.73,0.0,-0.87236,9e-05,16.66129]
[1777726306490,29.87,78204.33,0.0,-0.87238,9e-05,16.65913]
[1777726310886,29.87,78205.48,0.0,-0.87227,9e-05,16.66925]
[1777726311080,29.87,78205.55,0.0,-0.87226,9e-05,16.67005]
[1777726317567,29.87,78205.65,0.0,-0.87224,9e-05,16.67245]
[1777726322602,29.87,78211.58,0.0,-0.87171,9e-05,16.72177]
[1777726325139,29.87,78211.4,0.0,-0.87172,9e-05,16.72035]
[1777726325329,29.87,78211.4,0.0,-0.87172,9e-05,16.72035]
[1777726325917,29.87,78211.4,0.0,-0.87172,9e-05,16.72035]
[1777726326018,29.87,78211.53,0.0,-0.87171,9e-05,16.72174]
[1777726326078,29.87,78211.53,0.0,-0.87171,9e-05,16.72174]
[1777726331668,29.87,78217.25,0.0,-0.87119,9e-05,16.7695]
[1777726332297,29.87,78217.25,0.0,-0.87119,9e-05,16.7695]
[1777726332337,29.87,78217.25,0.0,-0.87119,9e-05,16.7695]
[1777726337710,29.88,78217.04,0.0,-0.87118,9e-05,16.77011]
[1777726342745,29.88,78217.13,0.0,-0.87115,9e-05,16.77288]
[1777726347069,29.88,78217.08,0.0,-0.87115,9e-05,16.7729]
[1777726347087,29.88,78217.08,0.0,-0.87115,9e-05,16.7729]
[1777726347903,29.88,78217.08,0.0,-0.87114,9e-05,16.77457]
[1777726348077,29.88,78217.08,0.0,-0.87114,9e-05,16.77457]
[1777726348178,29.88,78217.08,0.0,-0.87113,9e-05,16.77498]
[1777726353822,29.89,78217.14,0.0,-0.87113,9e-05,16.77393]
[1777726357850,29.89,78200.16,0.0,-0.87261,9e-05,16.63558]
[1777726358856,29.89,78198.22,0.0,-0.87278,9e-05,16.62003]
[1777726360984,29.89,78196.81,0.0,-0.8729,9e-05,16.60882]
[1777726361088,29.89,78196.81,0.0,-0.8729,9e-05,16.60882]
[1777726366913,29.89,78196.43,0.0,-0.87291,9e-05,16.6079]
[1777726370511,29.89,78196.01,0.0,-0.87294,9e-05,16.60542]
[1777726370587,29.89,78196.01,0.0,-0.87294,9e-05,16.60542]
[1777726371542,29.89,78196.14,0.0,-0.87292,9e-05,16.60679]
[1777726371577,29.89,78196.14,0.0,-0.87292,9e-05,16.60679]
[1777726371948,29.89,78194.48,0.0,-0.87306,9e-05,16.59357]
[1777726373075,29.89,78194.48,0.0,-0.87306,9e-05,16.59357]
[1777726383026,29.9,78197.01,0.0,-0.8728,9e-05,16.61785]
[1777726384963,29.9,78197.81,0.0,-0.87273,9e-05,16.6247]
[1777726385085,29.9,78197.81,0.0,-0.87273,9e-05,16.6247]
[1777726386052,29.9,78198.04,0.0,-0.8727,9e-05,16.62686]
[1777726386078,29.9,78198.04,0.0,-0.8727,9e-05,16.62686]
[1777726386093,29.9,78197.87,0.0,-0.87271,9e-05,16.62601]
[1777726392089,29.9,78197.69,0.0,-0.87271,9e-05,16.62618]
[1777726398131,29.9,78197.31,0.0,-0.87273,9e-05,16.62475]
[1777726399513,29.9,78197.31,0.0,-0.87273,9e-05,16.62475]
[1777726399588,29.9,78197.31,0.0,-0.87273,9e-05,16.62475]
[1777726404173,29.91,78184.22,0.0,-0.87385,9e-05,16.51987]
[1777726405873,29.91,78184.22,0.0,-0.87385,9e-05,16.51987]
[1777726406078,29.91,78184.22,0.0,-0.87385,9e-05,16.51987]
[1777726406082,29.91,78182.43,0.0,-0.874,9e-05,16.50574]
[1777726406804,29.91,78182.43,0.0,-0.874,9e-05,16.50574]
[1777726406829,29.91,78182.43,0.0,-0.874,9e-05,16.50574]
[1777726406841,29.91,78182.41,0.0,-0.87399,9e-05,16.50603]
[1777726412229,29.91,78181.89,0.0,-0.87403,9e-05,16.50095]
[1777726415841,29.91,78181.98,0.0,-0.87401,9e-05,16.50256]
[1777726416082,29.91,78181.98,0.0,-0.87401,9e-05,16.50256]
[1777726422299,29.92,78184.65,0.0,-0.87375,9e-05,16.52769]
[1777726424310,29.92,78187.22,0.0,-0.87352,9e-05,16.54898]
[1777726424329,29.92,78187.22,0.0,-0.87352,9e-05,16.54898]
[1777726425442,29.92,78187.22,0.0,-0.87351,9e-05,16.54932]
[1777726425583,29.92,78187.22,0.0,-0.87351,9e-05,16.54932]
[1777726425682,29.92,78187.22,0.0,-0.87351,9e-05,16.54966]
[1777726431362,29.92,78188.36,0.0,-0.87339,9e-05,16.56101]
[1777726437657,29.92,78188.43,0.0,-0.87337,9e-05,16.56295]
[1777726437831,29.92,78188.43,0.0,-0.87337,9e-05,16.56295]
[1777726443446,29.93,78188.31,0.0,-0.87335,9e-05,16.56477]
[1777726451502,29.93,78188.38,0.0,-0.87331,9e-05,16.56821]
[1777726456537,29.93,78189.25,0.0,-0.87321,9e-05,16.57713]
[1777726458150,29.93,78189.25,0.0,-0.87321,9e-05,16.57713]
[1777726458332,29.93,78189.5,0.0,-0.87318,9e-05,16.57988]
[1777726459445,29.93,78189.23,0.0,-0.87321,9e-05,16.57768]
[1777726459580,29.93,78189.23,0.0,-0.87321,9e-05,16.57768]
[1777726459624,29.93,78189.41,0.0,-0.87319,9e-05,16.57951]
[1777726466607,29.94,78189.29,0.0,-0.87317,9e-05,16.58108]
[1777726471642,29.94,78189.3,0.0,-0.87317,9e-05,16.57944]
[1777726476677,29.94,78189.28,0.0,-0.87315,9e-05,16.58112]
[1777726484369,29.94,78189.28,0.0,-0.87315,9e-05,16.58112]
[1777726484581,29.94,78189.28,0.0,-0.87315,9e-05,16.58112]
[1777726489768,29.95,78188.87,0.0,-0.87314,9e-05,16.58267]
[1777726494803,29.95,78189.09,0.0,-0.8731,9e-05,16.5864]
[1777726498259,29.95,78189.09,0.0,-0.8731,9e-05,16.5864]
[1777726498333,29.95,78189.09,0.0,-0.8731,9e-05,16.5864]
[1777726499160,29.95,78189.09,0.0,-0.8731,9e-05,16.5864]
[1777726499332,29.95,78189.09,0.0,-0.87308,9e-05,16.58794]
[1777726499837,29.95,78188.97,0.0,-0.87308,9e-05,16.58735]
[1777726504873,29.96,78188.86,0.0,-0.87307,9e-05,16.5883]
[1777726511921,29.96,78191.7,0.0,-0.8728,9e-05,16.61381]
[1777726513309,29.96,78193.4,0.0,-0.87265,9e-05,16.62794]
[1777726513331,29.96,78193.4,0.0,-0.87265,9e-05,16.62794]
[1777726518971,29.96,78198.01,0.0,-0.87223,9e-05,16.66688]
[1777726520898,29.96,78198.77,0.0,-0.87216,9e-05,16.67326]
[1777726521078,29.96,78198.77,0.0,-0.87216,9e-05,16.67326]
[1777726522051,29.96,78198.69,0.0,-0.87217,9e-05,16.67279]
[1777726522083,29.96,78198.69,0.0,-0.87217,9e-05,16.67279]
[1777726522152,29.96,78198.72,0.0,-0.87216,9e-05,16.67322]
[1777726530050,29.97,78199.06,0.0,-0.87212,9e-05,16.67738]
[1777726535086,29.97,78199.42,0.0,-0.8721,9e-05,16.67757]
[1777726538579,29.97,78199.65,0.0,-0.87207,9e-05,16.67991]
[1777726538828,29.97,78199.65,0.0,-0.87207,9e-05,16.67991]
[1777726544149,29.97,78198.91,0.0,-0.87213,9e-05,16.67478]
[1777726554219,29.97,78198.91,0.0,-0.87211,9e-05,16.67626]
[1777726560261,29.97,78199.11,0.0,-0.87208,9e-05,16.67872]
[1777726566303,29.97,78199.13,0.0,-0.87207,9e-05,16.6798]
[1777726571341,29.97,78199.12,0.0,-0.87207,9e-05,16.68036]
[1777726579398,29.97,78198.24,0.0,-0.87213,9e-05,16.67421]
[1777726580633,29.97,78198.24,0.0,-0.87213,9e-05,16.67421]
[1777726580828,29.97,78198.24,0.0,-0.87213,9e-05,16.67421]
[1777726582569,29.98,78198.31,0.0,-0.87212,9e-05,16.67505]
[1777726582581,29.98,78198.31,0.0,-0.87212,9e-05,16.67505]
[1777726582670,29.98,78198.14,0.0,-0.87214,9e-05,16.6738]
[1777726588461,29.98,78198.17,0.0,-0.87213,9e-05,16.67485]
[1777726595510,29.98,78197.5,0.0,-0.8722,9e-05,16.6668]
[1777726600544,29.98,78197.37,0.0,-0.8722,9e-05,16.66642]
[1777726605266,29.98,78197.96,0.0,-0.87214,9e-05,16.67163]
[1777726605331,29.98,78197.96,0.0,-0.87214,9e-05,16.67163]
[1777726614644,29.98,78199.61,0.0,-0.87198,9e-05,16.68651]
[1777726615760,29.98,78199.61,0.0,-0.87198,9e-05,16.68651]
[1777726615830,29.98,78199.61,0.0,-0.87198,9e-05,16.68651]
[1777726615862,29.98,78205.17,0.0,-0.87149,9e-05,16.7319]
[1777726617905,29.98,78205.54,0.0,-0.87146,9e-05,16.73496]
[1777726618081,29.98,78205.54,0.0,-0.87146,9e-05,16.73496]
[1777726618183,29.98,78205.43,0.0,-0.87147,9e-05,16.7341]
[1777726623707,29.98,78205.27,0.0,-0.87148,9e-05,16.73313]
[1777726626800,29.98,78205.19,0.0,-0.87149,9e-05,16.73261]
[1777726626831,29.98,78205.19,0.0,-0.87149,9e-05,16.73261]
[1777726633777,29.98,78206.44,0.0,-0.87137,9e-05,16.74343]
[1777726635412,29.98,78206.26,0.0,-0.87139,9e-05,16.74204]
[1777726635581,29.98,78206.26,0.0,-0.87139,9e-05,16.74204]
[1777726637763,29.98,78206.01,0.0,-0.87141,9e-05,16.74016]
[1777726637830,29.98,78206.01,0.0,-0.87141,9e-05,16.74016]
[1777726637864,29.98,78206.1,0.0,-0.8714,9e-05,16.74097]
[1777726643847,29.98,78206.46,0.0,-0.87136,9e-05,16.74439]
[1777726648882,29.98,78206.34,0.0,-0.87137,9e-05,16.74383]
[1777726655931,29.99,78206.38,0.0,-0.87138,9e-05,16.74123]
[1777726661973,29.99,78206.28,0.0,-0.87138,9e-05,16.74097]
[1777726667008,29.99,78206.07,0.0,-0.87139,9e-05,16.73975]
[1777726674057,29.99,78206.19,0.0,-0.87137,9e-05,16.74141]
[1777726675179,29.99,78206.19,0.0,-0.87137,9e-05,16.74141]
[1777726675330,29.99,78206.19,0.0,-0.87137,9e-05,16.74141]
[1777726682113,29.99,78206.15,0.0,-0.87137,9e-05,16.74186]
[1777726687148,29.99,78206.08,0.0,-0.87137,9e-05,16.74179]
[1777726690852,29.99,78206.43,0.0,-0.87134,9e-05,16.74493]
[1777726691078,29.99,78206.43,0.0,-0.87134,9e-05,16.74493]
[1777726693353,29.99,78206.2,0.0,-0.87135,9e-05,16.74324]
[1777726693380,29.99,78206.2,0.0,-0.87135,9e-05,16.74333]
[1777726693580,29.99,78206.2,0.0,-0.87135,9e-05,16.74333]
[1777726707292,29.99,78205.44,0.0,-0.87141,9e-05,16.73839]
[1777726707820,29.99,78205.44,0.0,-0.87141,9e-05,16.73839]
[1777726707826,29.99,78205.44,0.0,-0.87141,9e-05,16.73839]
[1777726713334,29.99,78204.47,0.0,-0.87151,9e-05,16.72747]
[1777726713495,29.99,78204.47,0.0,-0.87151,9e-05,16.72747]
[1777726713578,29.99,78204.47,0.0,-0.87151,9e-05,16.72747]
[1777726714279,29.99,78204.47,0.0,-0.87151,9e-05,16.72747]
[1777726714328,29.99,78204.47,0.0,-0.87151,9e-05,16.72747]
[1777726714341,29.99,78203.94,0.0,-0.87155,9e-05,16.72325]
[1777726721390,29.99,78203.95,0.0,-0.87154,9e-05,16.72414]
[1777726723154,29.99,78203.95,0.0,-0.87154,9e-05,16.72414]
[1777726723324,29.99,78203.95,0.0,-0.87154,9e-05,16.72414]
[1777726727076,29.99,78204.09,0.0,-0.87153,9e-05,16.72564]
[1777726732258,30.0,78203.9,0.0,-0.87154,9e-05,16.72492]
[1777726732331,30.0,78203.9,0.0,-0.87154,9e-05,16.72492]
[1777726735488,30.0,78204.55,0.0,-0.87148,9e-05,16.73024]
[1777726742537,30.0,78203.9,0.0,-0.87153,9e-05,16.72499]
[1777726748579,30.0,78203.98,0.0,-0.87153,9e-05,16.72573]
[1777726753614,30.0,78204.71,0.0,-0.87146,9e-05,16.73175]
[1777726757078,30.0,78205.18,0.0,-0.87142,9e-05,16.73559]
[1777726764691,30.0,78205.12,0.0,-0.87142,9e-05,16.73514]
[1777726769726,30.0,78205.06,0.0,-0.87143,9e-05,16.73468]
[1777726774761,30.0,78205.11,0.0,-0.87145,9e-05,16.73156]
[1777726779796,30.0,78205.16,0.0,-0.87144,9e-05,16.732]
[1777726784831,30.0,78205.24,0.0,-0.87144,9e-05,16.73268]
[1777726789866,30.0,78206.26,0.0,-0.87135,9e-05,16.74098]
[1777726790835,30.0,78206.26,0.0,-0.87135,9e-05,16.74098]
[1777726791083,30.0,78206.26,0.0,-0.87135,9e-05,16.74098]
[1777726791470,30.0,78206.26,0.0,-0.87135,9e-05,16.74098]
[1777726791516,30.0,78206.19,0.0,-0.87135,9e-05,16.74033]
[1777726791579,30.0,78206.19,0.0,-0.87135,9e-05,16.74033]
[1777726797033,30.0,78206.27,0.0,-0.87135,9e-05,16.74082]
[1777726797084,30.0,78206.27,0.0,-0.87135,9e-05,16.74082]
[1777726801949,30.0,78220.95,0.0,-0.87005,9e-05,16.86043]
[1777726802957,30.0,78224.92,0.0,-0.8697,9e-05,16.8928]
[1777726804703,30.0,78224.91,0.0,-0.86971,9e-05,16.89264]
[1777726804827,30.0,78224.91,0.0,-0.86971,9e-05,16.89264]
[1777726805394,30.0,78224.91,0.0,-0.86971,9e-05,16.89264]
[1777726805429,30.0,78224.91,0.0,-0.86971,9e-05,16.89258]
[1777726805584,30.0,78224.91,0.0,-0.86971,9e-05,16.89258]
[1777726811013,30.0,78224.59,0.0,-0.86974,9e-05,16.88966]
[1777726818062,29.99,78225.37,0.0,-0.86967,9e-05,16.89565]
[1777726820780,29.99,78225.37,0.0,-0.86967,9e-05,16.89565]
[1777726820831,29.99,78225.37,0.0,-0.86967,9e-05,16.89565]
[1777726821199,29.99,78225.37,0.0,-0.86967,9e-05,16.89565]
[1777726821334,29.99,78225.37,0.0,-0.86967,9e-05,16.89565]
[1777726821435,29.99,78225.37,0.0,-0.86968,9e-05,16.89542]
[1777726827125,29.99,78224.58,0.0,-0.86975,9e-05,16.88861]
[1777726832160,29.99,78224.67,0.0,-0.86977,9e-05,16.88555]
[1777726837196,29.99,78224.55,0.0,-0.86978,9e-05,16.8843]
[1777726842231,29.99,78224.58,0.0,-0.86978,9e-05,16.88422]
[1777726847266,29.99,78223.54,0.0,-0.86988,9e-05,16.87489]
[1777726847708,29.99,78223.54,0.0,-0.86988,9e-05,16.87489]
[1777726847835,29.99,78223.54,0.0,-0.86988,9e-05,16.87489]
[1777726848191,29.99,78223.54,0.0,-0.86988,9e-05,16.87489]
[1777726848327,29.99,78223.54,0.0,-0.86988,9e-05,16.87489]
[1777726848427,29.99,78223.36,0.0,-0.8699,9e-05,16.87318]
[1777726856329,29.99,78223.33,0.0,-0.86993,9e-05,16.87102]
[1777726861030,29.99,78223.28,0.0,-0.86994,9e-05,16.86962]
[1777726861082,29.99,78223.28,0.0,-0.86994,9e-05,16.86962]
[1777726861392,29.99,78223.28,0.0,-0.86994,9e-05,16.86962]
[1777726861581,29.99,78223.28,0.0,-0.86994,9e-05,16.86962]
[1777726861605,29.99,78223.25,0.0,-0.86995,9e-05,16.86887]
[1777726868413,29.98,78223.53,0.0,-0.86994,9e-05,16.86963]
[1777726873448,29.98,78224.27,0.0,-0.86989,9e-05,16.87435]
[1777726875464,29.98,78230.78,0.0,-0.86932,9e-05,16.92698]
[1777726875642,29.98,78230.78,0.0,-0.86932,9e-05,16.92698]
[1777726875833,29.98,78230.78,0.0,-0.86932,9e-05,16.92698]
[1777726876551,29.98,78230.78,0.0,-0.86932,9e-05,16.92698]
[1777726876576,29.98,78230.78,0.0,-0.86932,9e-05,16.92698]
[1777726876602,29.98,78233.83,0.0,-0.86905,9e-05,16.95179]
[1777726882512,29.98,78233.72,0.0,-0.86905,9e-05,16.95188]
[1777726887548,29.98,78235.5,0.0,-0.86888,9e-05,16.9674]
[1777726890182,29.99,78236.09,0.0,-0.86882,9e-05,16.97262]
[1777726890329,29.99,78236.09,0.0,-0.86882,9e-05,16.97262]
[1777726890408,29.99,78236.09,0.0,-0.86882,9e-05,16.97281]
[1777726890696,29.99,78236.09,0.0,-0.86882,9e-05,16.97281]
[1777726890828,29.99,78236.09,0.0,-0.86882,9e-05,16.97281]
[1777726895605,29.99,78240.78,0.0,-0.86841,9e-05,17.00885]
[1777726898626,29.99,78244.45,0.0,-0.86808,9e-05,17.03929]
[1777726898783,29.99,78244.45,0.0,-0.86808,9e-05,17.03929]
[1777726898829,29.99,78244.45,0.0,-0.86808,9e-05,17.03929]
[1777726899338,29.99,78244.45,0.0,-0.86808,9e-05,17.03929]
[1777726899583,29.99,78244.45,0.0,-0.86808,9e-05,17.03929]
[1777726899633,29.99,78244.48,0.0,-0.86807,9e-05,17.03966]
[1777726904668,29.99,78245.85,0.0,-0.86794,9e-05,17.05138]
[1777726908483,29.99,78246.72,0.0,-0.86787,9e-05,17.05859]
[1777726908579,29.99,78246.72,0.0,-0.86787,9e-05,17.05859]
[1777726908584,29.99,78246.92,0.0,-0.86785,9e-05,17.06039]
[1777726908921,29.99,78246.92,0.0,-0.86785,9e-05,17.06039]
[1777726909084,29.99,78246.92,0.0,-0.86785,9e-05,17.06039]
[1777726914738,29.99,78250.77,0.0,-0.8675,9e-05,17.09244]
[1777726915837,29.99,78250.77,0.0,-0.8675,9e-05,17.09244]
[1777726916082,29.99,78250.77,0.0,-0.8675,9e-05,17.09244]
[1777726916299,29.99,78250.77,0.0,-0.8675,9e-05,17.09244]
[1777726916330,29.99,78250.77,0.0,-0.8675,9e-05,17.09244]
[1777726916348,29.99,78251.71,0.0,-0.86741,9e-05,17.10016]
[1777726921787,29.99,78252.43,0.0,-0.86735,9e-05,17.10605]
[1777726923022,29.99,78252.43,0.0,-0.86735,9e-05,17.10605]
[1777726923084,29.99,78252.43,0.0,-0.86735,9e-05,17.10605]
[1777726923526,29.99,78252.43,0.0,-0.86735,9e-05,17.10605]
[1777726923580,29.99,78252.43,0.0,-0.86735,9e-05,17.10605]
[1777726923576,29.99,78252.81,0.0,-0.86731,9e-05,17.10911]
[1777726928836,29.99,78253.25,0.0,-0.86728,9e-05,17.11245]
[1777726934562,29.99,78253.21,0.0,-0.86728,9e-05,17.11198]
[1777726934582,29.99,78253.21,0.0,-0.86728,9e-05,17.11198]
[1777726934663,29.99,78253.45,0.0,-0.86726,9e-05,17.11388]
[1777726935173,29.99,78253.45,0.0,-0.86726,9e-05,17.11388]
[1777726935332,29.99,78253.45,0.0,-0.86726,9e-05,17.11388]
[1777726941392,29.99,78254.38,0.0,-0.86718,9e-05,17.12134]
[1777726941580,29.99,78254.38,0.0,-0.86718,9e-05,17.12134]
[1777726941681,29.99,78256.02,0.0,-0.86703,9e-05,17.13468]
[1777726942135,29.99,78256.02,0.0,-0.86703,9e-05,17.13468]
[1777726942336,29.99,78256.02,0.0,-0.86703,9e-05,17.13468]
[1777726947969,29.99,78257.82,0.0,-0.86687,9e-05,17.14912]
[1777726949449,29.99,78257.82,0.0,-0.86687,9e-05,17.14912]
[1777726949577,29.99,78257.82,0.0,-0.86687,9e-05,17.14912]
[1777726949648,29.99,78257.91,0.0,-0.86687,9e-05,17.1498]
[1777726950162,29.99,78257.91,0.0,-0.86687,9e-05,17.1498]
[1777726950328,29.99,78257.91,0.0,-0.86687,9e-05,17.1498]
[1777726956025,29.99,78258.65,0.0,-0.86683,9e-05,17.15194]
[1777726958039,29.99,78264.5,0.0,-0.8663,9e-05,17.19981]
[1777726960478,29.99,78265.9,0.0,-0.86618,9e-05,17.21119]
[1777726960584,29.99,78265.9,0.0,-0.86618,9e-05,17.21119]
[1777726960685,29.99,78267.06,0.0,-0.86607,9e-05,17.22047]
[1777726961250,29.99,78267.06,0.0,-0.86607,9e-05,17.22047]
[1777726961330,29.99,78267.06,0.0,-0.86607,9e-05,17.22047]
[1777726967102,29.99,78268.8,0.0,-0.86593,9e-05,17.23393]
[1777726972137,29.98,78267.67,0.0,-0.86603,9e-05,17.224]
[1777726975438,29.98,78267.17,0.0,-0.86608,9e-05,17.21968]
[1777726975581,29.98,78267.17,0.0,-0.86608,9e-05,17.21968]
[1777726975682,29.98,78266.82,0.0,-0.86612,9e-05,17.2167]
[1777726976085,29.98,78266.82,0.0,-0.86612,9e-05,17.2167]
[1777726976328,29.98,78266.82,0.0,-0.86612,9e-05,17.2167]
[1777726982207,29.98,78267.2,0.0,-0.86609,9e-05,17.21909]
[1777726987514,29.98,78267.74,0.0,-0.86604,9e-05,17.22332]
[1777726987578,29.98,78267.74,0.0,-0.86604,9e-05,17.22332]
[1777726987679,29.98,78267.72,0.0,-0.86605,9e-05,17.22285]
[1777726987801,29.98,78267.72,0.0,-0.86605,9e-05,17.22285]
[1777726987831,29.98,78267.72,0.0,-0.86605,9e-05,17.22285]
[1777726993285,29.98,78267.85,0.0,-0.86604,9e-05,17.22333]
[1777726998320,29.98,78267.73,0.0,-0.86606,9e-05,17.22189]
[1777727003355,29.98,78267.89,0.0,-0.86605,9e-05,17.22275]
[1777727009397,29.98,78267.44,0.0,-0.8661,9e-05,17.21853]
[1777727014432,29.98,78267.86,0.0,-0.86609,9e-05,17.218]
[1777727019467,29.98,78268.53,0.0,-0.86603,9e-05,17.22312]
[1777727020911,29.98,78268.41,0.0,-0.86604,9e-05,17.22206]
[1777727021084,29.98,78268.41,0.0,-0.86604,9e-05,17.22206]
[1777727021692,29.98,78268.41,0.0,-0.86604,9e-05,17.22206]
[1777727021481,29.98,78267.92,0.0,-0.86609,9e-05,17.21796]
[1777727021831,29.98,78267.92,0.0,-0.86609,9e-05,17.21796]
[1777727028530,29.98,78268.41,0.0,-0.86605,9e-05,17.22146]
[1777727033565,29.98,78268.6,0.0,-0.86603,9e-05,17.22267]
[1777727038600,29.98,78268.58,0.0,-0.86604,9e-05,17.22216]
[1777727040573,29.98,78268.81,0.0,-0.86602,9e-05,17.22398]
[1777727040674,29.98,78268.81,0.0,-0.86602,9e-05,17.22392]
[1777727040829,29.98,78268.81,0.0,-0.86602,9e-05,17.22392]
[1777727041639,29.98,78268.81,0.0,-0.86602,9e-05,17.22392]
[1777727041695,29.98,78268.81,0.0,-0.86602,9e-05,17.22385]
[1777727041831,29.98,78268.81,0.0,-0.86602,9e-05,17.22385]
[1777727047662,29.98,78269.14,0.0,-0.866,9e-05,17.22615]
[1777727053705,29.98,78268.89,0.0,-0.86602,9e-05,17.22373]
[1777727054988,29.98,78268.89,0.0,-0.86602,9e-05,17.22373]
[1777727055080,29.98,78268.89,0.0,-0.86602,9e-05,17.22373]
[1777727060756,29.98,78269.08,0.0,-0.86601,9e-05,17.22492]
[1777727063329,29.98,78269.41,0.0,-0.86598,9e-05,17.22752]
[1777727063578,29.98,78269.41,0.0,-0.86598,9e-05,17.22752]
[1777727063777,29.97,78270.08,0.0,-0.86592,9e-05,17.2329]
[1777727064277,29.97,78270.08,0.0,-0.86592,9e-05,17.2329]
[1777727064330,29.97,78270.08,0.0,-0.86592,9e-05,17.2329]
[1777727069819,29.97,78280.27,0.0,-0.865,9e-05,17.31631]
[1777727070516,29.97,78280.27,0.0,-0.865,9e-05,17.31631]
[1777727070585,29.97,78280.27,0.0,-0.865,9e-05,17.31631]
[1777727071386,29.97,78280.27,0.0,-0.865,9e-05,17.31631]
[1777727071575,29.97,78280.27,0.0,-0.865,9e-05,17.31631]
[1777727071677,29.97,78282.22,0.0,-0.86485,9e-05,17.32856]
[1777727076241,29.97,78284.04,0.0,-0.86469,9e-05,17.34264]
[1777727076330,29.97,78284.04,0.0,-0.86469,9e-05,17.34264]
[1777727079202,29.97,78284.78,0.0,-0.86463,9e-05,17.34802]
[1777727079327,29.97,78284.78,0.0,-0.86463,9e-05,17.34802]
[1777727079428,29.97,78286.23,0.0,-0.8645,9e-05,17.35969]
[1777727081399,29.97,78286.27,0.0,-0.8645,9e-05,17.35976]
[1777727081578,29.97,78286.27,0.0,-0.8645,9e-05,17.35976]
[1777727082254,29.97,78287.63,0.0,-0.86438,9e-05,17.37099]
[1777727082309,29.97,78295.71,0.0,-0.86364,9e-05,17.43744]
[1777727082911,29.97,78302.75,0.0,-0.863,9e-05,17.49529]
[1777727085756,29.97,78302.14,0.0,-0.86306,9e-05,17.49014]
[1777727085807,29.97,78301.98,0.0,-0.86307,9e-05,17.48858]
[1777727090967,29.97,78305.95,0.0,-0.86272,9e-05,17.52054]
[1777727096008,29.97,78307.05,0.0,-0.86263,9e-05,17.5287]
[1777727099940,29.97,78305.0,0.0,-0.86282,9e-05,17.51132]
[1777727100078,29.97,78305.0,0.0,-0.86282,9e-05,17.51132]
[1777727100179,29.97,78304.19,0.0,-0.8629,9e-05,17.50449]
[1777727101650,29.97,78304.19,0.0,-0.8629,9e-05,17.50449]
[1777727101833,29.97,78304.19,0.0,-0.8629,9e-05,17.50449]
[1777727103055,29.97,78308.46,0.0,-0.86251,9e-05,17.5392]
[1777727104061,29.97,78318.0,0.0,-0.86163,9e-05,17.61791]
[1777727104929,29.97,78318.0,0.0,-0.86163,9e-05,17.61791]
[1777727105079,29.97,78318.0,0.0,-0.86163,9e-05,17.61791]
[1777727105135,29.97,78317.63,0.0,-0.86166,9e-05,17.61489]
[1777727106022,29.97,78317.63,0.0,-0.86166,9e-05,17.61489]
[1777727106079,29.97,78317.63,0.0,-0.86166,9e-05,17.61489]
[1777727112117,29.97,78316.57,0.0,-0.86176,9e-05,17.60629]
[1777727115069,29.97,78315.76,0.0,-0.86184,9e-05,17.59902]
[1777727115076,29.97,78315.76,0.0,-0.86184,9e-05,17.59902]
[1777727115171,29.97,78315.84,0.0,-0.86184,9e-05,17.59938]
[1777727116445,29.97,78315.84,0.0,-0.86184,9e-05,17.59938]
[1777727116587,29.97,78315.84,0.0,-0.86184,9e-05,17.59938]
[1777727120768,29.96,78314.81,0.0,-0.86195,9e-05,17.58926]
[1777727120826,29.96,78314.81,0.0,-0.86195,9e-05,17.58926]
[1777727120818,29.96,78314.81,0.0,-0.86195,9e-05,17.58886]
[1777727121179,29.96,78313.29,0.0,-0.8621,9e-05,17.57595]
[1777727122102,29.96,78313.29,0.0,-0.8621,9e-05,17.57595]
[1777727122329,29.96,78313.29,0.0,-0.8621,9e-05,17.57595]
[1777727128673,29.96,78314.41,0.0,-0.86202,9e-05,17.58281]
[1777727128827,29.96,78314.41,0.0,-0.86202,9e-05,17.58281]
[1777727128774,29.96,78315.05,0.0,-0.86197,9e-05,17.58769]
[1777727129235,29.96,78320.45,0.0,-0.86147,9e-05,17.632]
[1777727130316,29.96,78320.45,0.0,-0.86147,9e-05,17.632]
[1777727130333,29.96,78320.45,0.0,-0.86147,9e-05,17.632]
[1777727136285,29.96,78320.72,0.0,-0.86149,9e-05,17.62891]
[1777727141830,29.96,78320.44,0.0,-0.86153,9e-05,17.62561]
[1777727141853,29.95,78320.3,0.0,-0.86154,9e-05,17.62422]
[1777727142075,29.95,78320.3,0.0,-0.86154,9e-05,17.62422]
[1777727142701,29.95,78320.3,0.0,-0.86154,9e-05,17.62422]
[1777727142828,29.95,78320.3,0.0,-0.86154,9e-05,17.62422]
[1777727142802,29.95,78320.3,0.0,-0.86155,9e-05,17.62398]
[1777727148369,29.95,78320.38,0.0,-0.86155,9e-05,17.62318]
[1777727153405,29.95,78320.6,0.0,-0.86155,9e-05,17.62379]
[1777727155989,29.95,78320.6,0.0,-0.86155,9e-05,17.62379]
[1777727156426,29.95,78317.52,0.0,-0.86184,9e-05,17.59767]
[1777727157172,29.95,78317.52,0.0,-0.86184,9e-05,17.59767]
[1777727157329,29.95,78317.52,0.0,-0.86184,9e-05,17.59767]
[1777727159841,29.95,78317.38,0.0,-0.86186,9e-05,17.59613]
[1777727159447,29.95,78328.01,0.0,-0.86088,9e-05,17.68359]
[1777727159967,29.95,78328.01,0.0,-0.86088,9e-05,17.68359]
[1777727160088,29.95,78328.01,0.0,-0.86088,9e-05,17.68359]
[1777727160454,29.95,78328.09,0.0,-0.86087,9e-05,17.68394]
[1777727163264,29.95,78330.95,0.0,-0.86062,9e-05,17.70689]
[1777727163830,29.95,78330.95,0.0,-0.86062,9e-05,17.70689]
[1777727165825,29.95,78328.1,0.0,-0.86089,9e-05,17.68276]
[1777727166497,29.95,78328.41,0.0,-0.86086,9e-05,17.68475]
[1777727170286,29.94,78327.27,0.0,-0.86098,9e-05,17.67452]
[1777727170326,29.94,78327.27,0.0,-0.86098,9e-05,17.67452]
[1777727175560,29.94,78327.79,0.0,-0.86095,9e-05,17.67727]
[1777727180595,29.94,78327.49,0.0,-0.86099,9e-05,17.67351]
[1777727185832,29.94,78330.21,0.0,-0.86075,9e-05,17.69502]
[1777727185933,29.94,78331.66,0.0,-0.86062,9e-05,17.70654]
[1777727186153,29.94,78331.66,0.0,-0.86062,9e-05,17.70654]
[1777727186329,29.94,78331.66,0.0,-0.86062,9e-05,17.70654]
[1777727191672,29.94,78330.02,0.0,-0.86081,9e-05,17.68835]
[1777727196707,29.94,78329.51,0.0,-0.86087,9e-05,17.68329]
[1777727201741,29.93,78329.12,0.0,-0.86091,9e-05,17.6793]
[1777727202749,29.93,78324.03,0.0,-0.86138,9e-05,17.63716]
[1777727203847,29.93,78324.03,0.0,-0.86138,9e-05,17.63716]
[1777727203932,29.93,78318.64,0.0,-0.86188,9e-05,17.59261]
[1777727204081,29.93,78318.64,0.0,-0.86188,9e-05,17.59261]
[1777727207742,29.93,78311.64,0.0,-0.86253,9e-05,17.53489]
[1777727207833,29.93,78311.64,0.0,-0.86253,9e-05,17.53489]
[1777727210222,29.93,78306.64,0.0,-0.86299,9e-05,17.49318]
[1777727210327,29.93,78306.64,0.0,-0.86299,9e-05,17.49318]
[1777727210805,29.93,78301.16,0.0,-0.8635,9e-05,17.44794]
[1777727213490,29.93,78300.03,0.0,-0.8636,9e-05,17.43845]
[1777727213580,29.93,78300.03,0.0,-0.8636,9e-05,17.43845]
[1777727218866,29.93,78299.32,0.0,-0.86367,9e-05,17.43231]
[1777727220425,29.93,78299.32,0.0,-0.86367,9e-05,17.43231]
[1777727220585,29.93,78299.32,0.0,-0.86367,9e-05,17.43231]
[1777727223829,29.93,78299.1,0.0,-0.8637,9e-05,17.43024]
[1777727223901,29.93,78299.17,0.0,-0.86369,9e-05,17.43075]
[1777727224076,29.93,78299.17,0.0,-0.86369,9e-05,17.43075]
[1777727230950,29.93,78299.17,0.0,-0.8637,9e-05,17.43014]
[1777727233925,29.93,78299.86,0.0,-0.86364,9e-05,17.43564]
[1777727234077,29.93,78299.58,0.0,-0.86366,9e-05,17.43323]
[1777727240381,29.93,78299.51,0.0,-0.86368,9e-05,17.43215]
[1777727240884,29.93,78299.51,0.0,-0.86368,9e-05,17.43215]
[1777727241076,29.93,78299.68,0.0,-0.86366,9e-05,17.43335]
[1777727243684,29.93,78299.79,0.0,-0.86365,9e-05,17.43414]
[1777727243830,29.93,78299.79,0.0,-0.86365,9e-05,17.43414]
[1777727243932,29.93,78299.72,0.0,-0.86366,9e-05,17.43319]
[1777727249077,29.93,78299.25,0.0,-0.86373,9e-05,17.42708]
[1777727254112,29.92,78299.38,0.0,-0.86376,9e-05,17.42271]
[1777727259522,29.92,78299.63,0.0,-0.86376,9e-05,17.42328]
[1777727259581,29.92,78299.63,0.0,-0.86376,9e-05,17.42328]
[1777727263488,29.92,78299.96,0.0,-0.86375,9e-05,17.42449]
[1777727263578,29.92,78299.96,0.0,-0.86375,9e-05,17.42449]
[1777727264186,29.92,78307.31,0.0,-0.86308,9e-05,17.48428]
[1777727265153,29.92,78307.31,0.0,-0.86308,9e-05,17.48428]
[1777727265324,29.92,78307.31,0.0,-0.86308,9e-05,17.48428]
[1777727265399,29.92,78307.37,0.0,-0.86308,9e-05,17.48431]
[1777727271235,29.91,78306.31,0.0,-0.86321,9e-05,17.47287]
[1777727273202,29.91,78306.33,0.0,-0.86321,9e-05,17.4726]
[1777727273328,29.91,78306.33,0.0,-0.86321,9e-05,17.4726]
[1777727279290,29.91,78306.58,0.0,-0.8632,9e-05,17.47345]
[1777727284325,29.91,78306.77,0.0,-0.86319,9e-05,17.47417]
[1777727289685,29.91,78307.24,0.0,-0.86316,9e-05,17.47737]
[1777727289829,29.91,78307.24,0.0,-0.86316,9e-05,17.47737]
[1777727292945,29.91,78307.08,0.0,-0.86318,9e-05,17.47554]
[1777727293046,29.91,78307.02,0.0,-0.86319,9e-05,17.47471]
[1777727293076,29.91,78307.02,0.0,-0.86319,9e-05,17.47471]
[1777727294914,29.91,78307.02,0.0,-0.86319,9e-05,17.47471]
[1777727295077,29.91,78307.02,0.0,-0.8632,9e-05,17.47412]
[1777727300437,29.91,78307.0,0.0,-0.86322,9e-05,17.47181]
[1777727306480,29.9,78306.98,0.0,-0.86325,9e-05,17.46937]
[1777727307487,29.9,78300.47,0.0,-0.86385,9e-05,17.41556]
[1777727308681,29.9,78300.47,0.0,-0.86385,9e-05,17.41556]
[1777727308832,29.9,78300.47,0.0,-0.86385,9e-05,17.41556]
[1777727310851,29.9,78299.38,0.0,-0.86395,9e-05,17.40644]
[1777727310931,29.9,78299.38,0.0,-0.86395,9e-05,17.40638]
[1777727311083,29.9,78299.38,0.0,-0.86395,9e-05,17.40638]
[1777727316550,29.9,78299.39,0.0,-0.86398,9e-05,17.40221]
[1777727320577,29.9,78299.41,0.0,-0.86399,9e-05,17.4017]
[1777727320824,29.9,78299.41,0.0,-0.86399,9e-05,17.4017]
[1777727325868,29.9,78299.12,0.0,-0.86404,9e-05,17.39728]
[1777727326076,29.9,78299.12,0.0,-0.86404,9e-05,17.39728]
[1777727325969,29.9,78299.65,0.0,-0.86399,9e-05,17.40131]
[1777727326235,29.9,78299.65,0.0,-0.86399,9e-05,17.40131]
[1777727326329,29.9,78299.65,0.0,-0.86399,9e-05,17.40131]
[1777727331656,29.89,78299.3,0.0,-0.86405,9e-05,17.3964]
[1777727336691,29.89,78299.13,0.0,-0.86408,9e-05,17.39332]
[1777727337908,29.89,78299.13,0.0,-0.86408,9e-05,17.39332]
[1777727338077,29.89,78299.13,0.0,-0.86408,9e-05,17.39332]
[1777727340744,29.89,78299.02,0.0,-0.8641,9e-05,17.39175]
[1777727340827,29.89,78299.02,0.0,-0.8641,9e-05,17.39175]
[1777727340905,29.89,78298.98,0.0,-0.86411,9e-05,17.39076]
[1777727346761,29.89,78298.93,0.0,-0.86414,9e-05,17.38837]
[1777727352802,29.88,78298.66,0.0,-0.86418,9e-05,17.38418]
[1777727355833,29.88,78298.46,0.0,-0.86421,9e-05,17.3822]
[1777727358846,29.88,78290.34,0.0,-0.86497,9e-05,17.31373]
[1777727360984,29.88,78289.92,0.0,-0.86501,9e-05,17.31004]
[1777727361080,29.88,78289.92,0.0,-0.86501,9e-05,17.31004]
[1777727361391,29.88,78289.71,0.0,-0.86503,9e-05,17.30786]
[1777727361575,29.88,78289.71,0.0,-0.86503,9e-05,17.30786]
[1777727362874,29.88,78289.61,0.0,-0.86504,9e-05,17.30682]
[1777727366902,29.88,78295.72,0.0,-0.86449,9e-05,17.35632]
[1777727369590,29.88,78295.21,0.0,-0.86455,9e-05,17.35159]
[1777727369833,29.88,78295.21,0.0,-0.86455,9e-05,17.35159]
[1777727374958,29.88,78295.31,0.0,-0.86458,9e-05,17.34729]
[1777727379993,29.87,78295.24,0.0,-0.8646,9e-05,17.34547]
[1777727380969,29.87,78295.24,0.0,-0.8646,9e-05,17.34547]
[1777727381077,29.87,78295.24,0.0,-0.8646,9e-05,17.34547]
[1777727385301,29.87,78294.88,0.0,-0.86465,9e-05,17.34128]
[1777727385332,29.87,78294.88,0.0,-0.86465,9e-05,17.34128]
[1777727386035,29.87,78295.03,0.0,-0.86463,9e-05,17.34227]
[1777727389863,29.87,78295.02,0.0,-0.86464,9e-05,17.34148]
[1777727390076,29.87,78295.02,0.0,-0.86464,9e-05,17.34148]
[1777727396105,29.87,78297.67,0.0,-0.86441,9e-05,17.36293]
[1777727396348,29.87,78297.67,0.0,-0.86441,9e-05,17.36293]
[1777727397112,29.87,78308.43,0.0,-0.86342,9e-05,17.45168]
[1777727399126,29.87,78310.66,0.0,-0.86321,9e-05,17.47007]
[1777727400294,29.87,78310.7,0.0,-0.86321,9e-05,17.47031]
[1777727404167,29.87,78319.04,0.0,-0.86245,9e-05,17.53879]
[1777727404265,29.87,78319.04,0.0,-0.86245,9e-05,17.53879]
[1777727405170,29.87,78328.57,0.0,-0.86157,9e-05,17.61742]
[1777727406177,29.87,78329.73,0.0,-0.86146,9e-05,17.6269]
[1777727408076,29.87,78329.73,0.0,-0.86146,9e-05,17.6269]
[1777727413226,29.87,78330.54,0.0,-0.8614,9e-05,17.63251]
[1777727414936,29.87,78330.54,0.0,-0.8614,9e-05,17.63251]
[1777727415240,29.87,78341.33,0.0,-0.8604,9e-05,17.72141]
[1777727416247,29.87,78343.94,0.0,-0.86016,9e-05,17.74257]
[1777727418519,29.87,78345.93,0.0,-0.85998,9e-05,17.7589]
[1777727424303,29.86,78345.82,0.0,-0.86001,9e-05,17.7561]
[1777727428618,29.86,78343.08,0.0,-0.86027,9e-05,17.73281]
[1777727430428,29.86,78343.17,0.0,-0.86027,9e-05,17.73317]
[1777727430630,29.86,78343.17,0.0,-0.86027,9e-05,17.73317]
[1777727430746,29.86,78343.17,0.0,-0.86027,9e-05,17.73317]
[1777727430842,29.86,78343.24,0.0,-0.86026,9e-05,17.73356]
[1777727435139,29.86,78343.75,0.0,-0.86025,9e-05,17.73354]
[1777727435324,29.86,78343.63,0.0,-0.86026,9e-05,17.73232]
[1777727438875,29.86,78344.39,0.0,-0.8602,9e-05,17.73795]
[1777727439080,29.86,78344.39,0.0,-0.8602,9e-05,17.73795]
[1777727442955,29.86,78344.22,0.0,-0.86023,9e-05,17.73463]
[1777727443077,29.86,78344.22,0.0,-0.86023,9e-05,17.73463]
[1777727443179,29.86,78344.74,0.0,-0.8602,9e-05,17.738]
[1777727448472,29.85,78345.3,0.0,-0.86017,9e-05,17.74032]
[1777727453724,29.85,78345.59,0.0,-0.86017,9e-05,17.74092]
[1777727453836,29.85,78345.59,0.0,-0.86017,9e-05,17.74092]
[1777727454260,29.85,78345.55,0.0,-0.86017,9e-05,17.74014]
[1777727454333,29.85,78345.55,0.0,-0.86017,9e-05,17.74014]
[1777727454515,29.85,78345.61,0.0,-0.86017,9e-05,17.74019]
[1777727459550,29.85,78345.55,0.0,-0.8602,9e-05,17.73751]
[1777727463564,29.85,78346.77,0.0,-0.8601,9e-05,17.74711]
[1777727463580,29.85,78346.77,0.0,-0.8601,9e-05,17.74711]
[1777727469620,29.84,78348.13,0.0,-0.85998,9e-05,17.75713]
[1777727474654,29.84,78349.29,0.0,-0.85989,9e-05,17.7658]
[1777727479691,29.84,78349.84,0.0,-0.85985,9e-05,17.7694]
[1777727482220,29.84,78350.39,0.0,-0.8598,9e-05,17.77377]
[1777727482330,29.84,78349.54,0.0,-0.85988,9e-05,17.76652]
[1777727483174,29.84,78349.54,0.0,-0.85988,9e-05,17.76652]
[1777727483223,29.84,78349.8,0.0,-0.85986,9e-05,17.76849]
[1777727483329,29.84,78349.8,0.0,-0.85986,9e-05,17.76849]
[1777727485758,29.84,78355.28,0.0,-0.85935,9e-05,17.81353]
[1777727485833,29.84,78355.28,0.0,-0.85935,9e-05,17.81353]
[1777727491244,29.84,78358.87,0.0,-0.85902,9e-05,17.84226]
[1777727491328,29.84,78358.6,0.0,-0.85905,9e-05,17.83979]
[1777727493089,29.84,78358.77,0.0,-0.85906,9e-05,17.83739]
[1777727493126,29.84,78359.44,0.0,-0.859,9e-05,17.84272]
[1777727493324,29.84,78359.44,0.0,-0.859,9e-05,17.84272]
[1777727494797,29.84,78365.52,0.0,-0.85843,9e-05,17.89271]
[1777727497457,29.84,78366.11,0.0,-0.85838,9e-05,17.89703]
[1777727497580,29.84,78366.11,0.0,-0.85838,9e-05,17.89703]
[1777727498963,29.84,78366.31,0.0,-0.85837,9e-05,17.8984]
[1777727499837,29.84,78380.07,0.0,-0.85707,9e-05,18.01218]
[1777727500844,29.83,78374.27,0.0,-0.85763,9e-05,17.9636]
[1777727502755,29.83,78369.48,0.0,-0.85808,9e-05,17.92348]
[1777727507893,29.83,78366.71,0.0,-0.85836,9e-05,17.89879]
[1777727509806,29.83,78367.71,0.0,-0.85827,9e-05,17.90681]
[1777727509827,29.83,78367.71,0.0,-0.85827,9e-05,17.90681]
[1777727515949,29.83,78364.71,0.0,-0.85858,9e-05,17.88015]
[1777727519494,29.83,78361.53,0.0,-0.85888,9e-05,17.85335]
[1777727519583,29.83,78361.53,0.0,-0.85888,9e-05,17.85335]
[1777727521991,29.83,78354.11,0.0,-0.85958,9e-05,17.79122]
[1777727522858,29.83,78354.11,0.0,-0.85958,9e-05,17.79122]
[1777727523084,29.83,78354.11,0.0,-0.85958,9e-05,17.79122]
[1777727523127,29.83,78353.78,0.0,-0.85962,9e-05,17.78842]
[1777727527392,29.83,78353.97,0.0,-0.85961,9e-05,17.78944]
[1777727527580,29.83,78353.97,0.0,-0.85961,9e-05,17.78944]
[1777727533070,29.82,78346.38,0.0,-0.86033,9e-05,17.72537]
[1777727534712,29.82,78344.12,0.0,-0.86054,9e-05,17.7065]
[1777727534834,29.82,78344.12,0.0,-0.86054,9e-05,17.7065]
[1777727536929,29.82,78340.22,0.0,-0.86091,9e-05,17.67396]
[1777727537077,29.82,78340.22,0.0,-0.86091,9e-05,17.67396]
[1777727537098,29.82,78340.91,0.0,-0.86084,9e-05,17.67959]
[1777727538634,29.82,78341.45,0.0,-0.8608,9e-05,17.68396]
[1777727538835,29.82,78341.45,0.0,-0.8608,9e-05,17.68396]
[1777727541126,29.82,78349.04,0.0,-0.86009,9e-05,17.74651]
[1777727542080,29.82,78349.04,0.0,-0.86009,9e-05,17.74651]
[1777727542335,29.82,78349.48,0.0,-0.86005,9e-05,17.75029]
[1777727543131,29.82,78349.48,0.0,-0.86005,9e-05,17.75029]
[1777727543140,29.82,78349.97,0.0,-0.86,9e-05,17.75448]
[1777727543325,29.82,78349.97,0.0,-0.86,9e-05,17.75448]
[1777727548776,29.82,78354.37,0.0,-0.85958,9e-05,17.79146]
[1777727548836,29.82,78354.37,0.0,-0.85958,9e-05,17.79146]
[1777727554216,29.83,78356.08,0.0,-0.85944,9e-05,17.80238]
[1777727554496,29.83,78356.08,0.0,-0.85944,9e-05,17.80238]
[1777727554586,29.83,78356.08,0.0,-0.85944,9e-05,17.80238]
[1777727555254,29.83,78356.08,0.0,-0.85944,9e-05,17.80238]
[1777727555328,29.83,78356.08,0.0,-0.85944,9e-05,17.80238]
[1777727555356,29.83,78355.94,0.0,-0.85945,9e-05,17.8013]
[1777727559468,29.83,78351.79,0.0,-0.85984,9e-05,17.76707]
[1777727559580,29.83,78351.79,0.0,-0.85984,9e-05,17.76707]
[1777727565294,29.83,78351.62,0.0,-0.85985,9e-05,17.76625]
[1777727570329,29.83,78351.53,0.0,-0.85985,9e-05,17.76608]
[1777727573498,29.83,78351.65,0.0,-0.85984,9e-05,17.76726]
[1777727573583,29.83,78351.65,0.0,-0.85984,9e-05,17.76726]
[1777727574187,29.83,78351.65,0.0,-0.85984,9e-05,17.76726]
[1777727574329,29.83,78351.65,0.0,-0.85984,9e-05,17.76726]
[1777727574288,29.83,78351.61,0.0,-0.85984,9e-05,17.76703]
[1777727579542,29.83,78355.58,0.0,-0.85946,9e-05,17.8004]
[1777727579579,29.83,78355.58,0.0,-0.85946,9e-05,17.8004]
[1777727585980,29.83,78359.8,0.0,-0.85906,9e-05,17.83564]
[1777727586077,29.83,78359.8,0.0,-0.85906,9e-05,17.83564]
[1777727587052,29.83,78361.3,0.0,-0.85892,9e-05,17.84809]
[1777727587081,29.83,78361.3,0.0,-0.85892,9e-05,17.84809]
[1777727587176,29.83,78361.43,0.0,-0.85891,9e-05,17.84916]
[1777727591184,29.83,78365.06,0.0,-0.85857,9e-05,17.8792]
[1777727591326,29.83,78365.06,0.0,-0.85857,9e-05,17.8792]
[1777727596511,29.83,78364.19,0.0,-0.85865,9e-05,17.87184]
[1777727600290,29.83,78366.02,0.0,-0.85848,9e-05,17.88697]
[1777727600325,29.83,78366.02,0.0,-0.85848,9e-05,17.88697]
[1777727601407,29.83,78365.79,0.0,-0.8585,9e-05,17.88498]
[1777727601579,29.83,78365.79,0.0,-0.8585,9e-05,17.88498]
[1777727601680,29.83,78366.78,0.0,-0.85841,9e-05,17.89316]
[1777727607589,29.83,78363.68,0.0,-0.85871,9e-05,17.86721]
[1777727609355,29.83,78363.68,0.0,-0.85871,9e-05,17.86721]
[1777727609578,29.83,78363.23,0.0,-0.85875,9e-05,17.86347]
[1777727614638,29.83,78361.44,0.0,-0.85894,9e-05,17.84518]
[1777727617222,29.83,78361.94,0.0,-0.85889,9e-05,17.84936]
[1777727617325,29.83,78361.94,0.0,-0.85889,9e-05,17.84936]
[1777727619036,29.83,78357.52,0.0,-0.8593,9e-05,17.81279]
[1777727619077,29.83,78357.52,0.0,-0.8593,9e-05,17.81279]
[1777727619097,29.83,78356.14,0.0,-0.85943,9e-05,17.80143]
[1777727624708,29.83,78355.82,0.0,-0.85946,9e-05,17.79933]
[1777727626256,29.83,78355.82,0.0,-0.85946,9e-05,17.79933]
[1777727626325,29.83,78355.82,0.0,-0.85946,9e-05,17.79933]
[1777727627729,29.83,78370.42,0.0,-0.85808,9e-05,17.92092]
[1777727628735,29.83,78370.43,0.0,-0.85807,9e-05,17.92116]
[1777727629657,29.83,78370.43,0.0,-0.85807,9e-05,17.92116]
[1777727629741,29.83,78370.43,0.0,-0.85807,9e-05,17.92116]
[1777727630032,29.83,78370.43,0.0,-0.85807,9e-05,17.92116]
[1777727630040,29.83,78371.06,0.0,-0.85802,9e-05,17.92632]
[1777727630750,29.83,78393.94,0.0,-0.85584,0.0001,18.11655]
[1777727631758,29.83,78394.31,0.0,-0.85581,0.0001,18.11955]
[1777727632765,29.83,78400.94,0.0,-0.85518,0.0001,18.17458]
[1777727633835,29.83,78400.94,0.0,-0.85518,0.0001,18.17458]
[1777727633886,29.83,78409.22,0.0,-0.85438,0.0001,18.24329]
[1777727634780,29.83,78409.08,0.0,-0.8544,0.0001,18.24186]
[1777727637801,29.83,78419.36,0.0,-0.85342,0.0001,18.32662]
[1777727638808,29.83,78421.77,0.0,-0.85319,0.0001,18.3463]
[1777727641829,29.83,78412.72,0.0,-0.85408,0.0001,18.27002]
[1777727646609,29.83,78410.23,0.0,-0.85432,0.0001,18.24894]
[1777727646830,29.83,78410.23,0.0,-0.85432,0.0001,18.24894]
[1777727649727,29.83,78407.24,0.0,-0.85461,0.0001,18.22391]
[1777727649832,29.83,78407.24,0.0,-0.85461,0.0001,18.22391]
[1777727649885,29.83,78404.43,0.0,-0.85488,0.0001,18.2005]
[1777727653458,29.83,78405.94,0.0,-0.85473,0.0001,18.21308]
[1777727653581,29.83,78405.94,0.0,-0.85473,0.0001,18.21308]
[1777727657047,29.83,78405.38,0.0,-0.85479,0.0001,18.20836]
[1777727657077,29.83,78405.38,0.0,-0.85479,0.0001,18.20836]
[1777727658288,29.83,78408.07,0.0,-0.85453,0.0001,18.23071]
[1777727658337,29.83,78408.07,0.0,-0.85453,0.0001,18.23071]
[1777727658336,29.82,78409.19,0.0,-0.85442,0.0001,18.23997]
[1777727663969,29.82,78409.59,0.0,-0.85439,0.0001,18.24289]
[1777727664078,29.82,78409.59,0.0,-0.85439,0.0001,18.24289]
[1777727670025,29.82,78405.43,0.0,-0.8548,0.0001,18.20774]
[1777727671288,29.82,78405.43,0.0,-0.8548,0.0001,18.20774]
[1777727671328,29.82,78405.43,0.0,-0.8548,0.0001,18.20774]
[1777727671389,29.82,78405.4,0.0,-0.85482,0.0001,18.20383]
[1777727675242,29.82,78405.43,0.0,-0.85482,0.0001,18.20393]
[1777727675326,29.82,78405.43,0.0,-0.85482,0.0001,18.20393]
[1777727681102,29.82,78402.01,0.0,-0.85515,0.0001,18.17499]
[1777727683995,29.82,78399.61,0.0,-0.85538,0.0001,18.15497]
[1777727684077,29.82,78399.61,0.0,-0.85538,0.0001,18.15497]
[1777727686007,29.82,78398.86,0.0,-0.85546,0.0001,18.14871]
[1777727686079,29.82,78398.86,0.0,-0.85546,0.0001,18.14871]
[1777727686137,29.82,78398.61,0.0,-0.85548,0.0001,18.14661]
[1777727689836,29.82,78398.75,0.0,-0.85547,0.0001,18.14774]
[1777727690082,29.82,78398.75,0.0,-0.85547,0.0001,18.14774]
[1777727695200,29.82,78397.34,0.0,-0.8556,0.0001,18.13592]
[1777727698135,29.82,78395.79,0.0,-0.85575,0.0001,18.12298]
[1777727698328,29.82,78395.79,0.0,-0.85575,0.0001,18.12298]
[1777727700900,29.82,78392.5,0.0,-0.85607,0.0001,18.09562]
[1777727701082,29.82,78392.5,0.0,-0.85607,0.0001,18.09562]
[1777727701244,29.82,78389.06,0.0,-0.8564,0.0001,18.0668]
[1777727704220,29.82,78387.91,0.0,-0.85651,0.0001,18.05687]
[1777727704332,29.82,78387.91,0.0,-0.85651,0.0001,18.05687]
[1777727705272,29.82,78382.3,0.0,-0.85705,9e-05,18.0099]
[1777727710306,29.82,78380.57,0.0,-0.85722,9e-05,17.99504]
[1777727712525,29.82,78376.17,0.0,-0.85764,9e-05,17.95838]
[1777727712578,29.82,78376.17,0.0,-0.85764,9e-05,17.95838]
[1777727713325,29.82,78376.17,0.0,-0.85764,9e-05,17.95838]
[1777727713328,29.82,78375.89,0.0,-0.85766,9e-05,17.95603]
[1777727713575,29.82,78375.89,0.0,-0.85766,9e-05,17.95603]
[1777727719372,29.82,78373.79,0.0,-0.85786,9e-05,17.9385]
[1777727719701,29.82,78373.79,0.0,-0.85786,9e-05,17.9385]
[1777727719830,29.82,78373.79,0.0,-0.85786,9e-05,17.9385]
[1777727724886,29.82,78372.6,0.0,-0.85797,9e-05,17.92866]
[1777727725100,29.82,78372.6,0.0,-0.85797,9e-05,17.92866]
[1777727725443,29.82,78372.6,0.0,-0.85797,9e-05,17.92866]
[1777727725582,29.82,78372.47,0.0,-0.85799,9e-05,17.9276]
[1777727726421,29.82,78371.05,0.0,-0.85812,9e-05,17.91583]
[1777727730396,29.82,78367.25,0.0,-0.85848,9e-05,17.88438]
[1777727730581,29.82,78367.01,0.0,-0.8585,9e-05,17.88218]
[1777727734838,29.82,78361.73,0.0,-0.85903,9e-05,17.83409]
[1777727735079,29.82,78361.73,0.0,-0.85903,9e-05,17.83409]
[1777727736276,29.82,78361.81,0.0,-0.85902,9e-05,17.83459]
[1777727736331,29.82,78361.81,0.0,-0.85902,9e-05,17.83459]
[1777727736491,29.82,78360.67,0.0,-0.85913,9e-05,17.82501]
[1777727737828,29.82,78361.09,0.0,-0.85909,9e-05,17.82837]
[1777727743540,29.82,78360.5,0.0,-0.85916,9e-05,17.82266]
[1777727749004,29.82,78360.03,0.0,-0.85921,9e-05,17.81831]
[1777727749081,29.82,78360.03,0.0,-0.85921,9e-05,17.81831]
[1777727749328,29.82,78360.26,0.0,-0.85919,9e-05,17.82011]
[1777727749835,29.82,78360.26,0.0,-0.85919,9e-05,17.82011]
[1777727752739,29.82,78360.58,0.0,-0.85916,9e-05,17.82241]
[1777727752833,29.82,78360.58,0.0,-0.85916,9e-05,17.82241]
[1777727756633,29.82,78359.46,0.0,-0.85927,9e-05,17.81264]
[1777727756831,29.82,78359.46,0.0,-0.85927,9e-05,17.81264]
[1777727757240,29.82,78359.46,0.0,-0.85927,9e-05,17.81264]
[1777727757333,29.82,78359.46,0.0,-0.85927,9e-05,17.81264]
[1777727757399,29.82,78356.98,0.0,-0.85951,9e-05,17.79196]
[1777727758381,29.82,78356.98,0.0,-0.85951,9e-05,17.79196]
[1777727758577,29.81,78356.92,0.0,-0.85951,9e-05,17.79139]
[1777727762150,29.81,78354.48,0.0,-0.85975,9e-05,17.77099]
[1777727762326,29.81,78354.48,0.0,-0.85975,9e-05,17.77099]
[1777727762371,29.81,78353.37,0.0,-0.85985,9e-05,17.76173]
[1777727762997,29.81,78353.37,0.0,-0.85985,9e-05,17.76173]
[1777727763080,29.81,78353.37,0.0,-0.85985,9e-05,17.76173]
[1777727769722,29.81,78353.21,0.0,-0.85987,9e-05,17.76014]
[1777727771171,29.81,78353.21,0.0,-0.85987,9e-05,17.76014]
[1777727771332,29.81,78353.21,0.0,-0.85987,9e-05,17.76014]
[1777727771341,29.81,78353.21,0.0,-0.85987,9e-05,17.76014]
[1777727771389,29.81,78353.24,0.0,-0.85986,9e-05,17.76042]
[1777727771578,29.81,78353.24,0.0,-0.85986,9e-05,17.76042]
[1777727776772,29.81,78353.8,0.0,-0.85981,9e-05,17.76525]
[1777727779848,29.81,78353.16,0.0,-0.85987,9e-05,17.75999]
[1777727780080,29.81,78353.16,0.0,-0.85987,9e-05,17.75999]
[1777727780488,29.81,78353.16,0.0,-0.85987,9e-05,17.75999]
[1777727780502,29.81,78353.87,0.0,-0.8598,9e-05,17.76591]
[1777727780581,29.81,78353.87,0.0,-0.8598,9e-05,17.76591]
[1777727785835,29.81,78353.25,0.0,-0.85986,9e-05,17.76087]
[1777727787431,29.81,78353.25,0.0,-0.85986,9e-05,17.76087]
[1777727787583,29.81,78353.18,0.0,-0.85987,9e-05,17.76031]
[1777727792884,29.82,78353.32,0.0,-0.85987,9e-05,17.75801]
[1777727795598,29.82,78353.32,0.0,-0.85987,9e-05,17.75805]
[1777727795829,29.82,78353.32,0.0,-0.85987,9e-05,17.75805]
[1777727795905,29.82,78353.24,0.0,-0.85988,9e-05,17.75741]
[1777727800940,29.82,78353.0,0.0,-0.8599,9e-05,17.75552]
[1777727803707,29.82,78353.43,0.0,-0.85986,9e-05,17.75913]
[1777727803838,29.82,78353.43,0.0,-0.85986,9e-05,17.75913]
[1777727811010,29.82,78353.38,0.0,-0.85986,9e-05,17.75903]
[1777727816046,29.82,78353.13,0.0,-0.85988,9e-05,17.75742]
[1777727819311,29.82,78350.71,0.0,-0.86011,9e-05,17.73725]
[1777727819335,29.82,78350.71,0.0,-0.86011,9e-05,17.73725]
[1777727819409,29.82,78350.46,0.0,-0.86013,9e-05,17.73514]
[1777727820212,29.82,78350.46,0.0,-0.86013,9e-05,17.73514]
[1777727820335,29.82,78350.46,0.0,-0.86013,9e-05,17.73514]
[1777727826116,29.82,78350.03,0.0,-0.86017,9e-05,17.73135]
[1777727828442,29.82,78351.58,0.0,-0.86003,9e-05,17.74417]
[1777727828577,29.82,78351.58,0.0,-0.86003,9e-05,17.74417]
[1777727828541,29.82,78351.61,0.0,-0.86003,9e-05,17.74437]
[1777727829548,29.82,78351.61,0.0,-0.86003,9e-05,17.74437]
[1777727829581,29.82,78351.61,0.0,-0.86003,9e-05,17.74437]
[1777727834172,29.82,78346.98,0.0,-0.86046,9e-05,17.70572]
[1777727834678,29.82,78346.98,0.0,-0.86046,9e-05,17.70572]
[1777727834827,29.82,78346.98,0.0,-0.86046,9e-05,17.70572]
[1777727834859,29.82,78346.98,0.0,-0.86046,9e-05,17.70572]
[1777727835705,29.82,78346.98,0.0,-0.86046,9e-05,17.70572]
[1777727835833,29.82,78346.98,0.0,-0.86046,9e-05,17.70572]
[1777727841221,29.82,78345.64,0.0,-0.86057,9e-05,17.69615]
[1777727843868,29.82,78345.82,0.0,-0.86055,9e-05,17.69765]
[1777727844080,29.82,78345.82,0.0,-0.86055,9e-05,17.69765]
[1777727844148,29.82,78345.82,0.0,-0.86055,9e-05,17.69764]
[1777727844730,29.82,78345.82,0.0,-0.86055,9e-05,17.69764]
[1777727844830,29.82,78345.82,0.0,-0.86055,9e-05,17.69764]
[1777727850284,29.82,78344.13,0.0,-0.86071,9e-05,17.68363]
[1777727855318,29.82,78342.93,0.0,-0.86085,9e-05,17.67018]
[1777727856623,29.82,78342.93,0.0,-0.86085,9e-05,17.67018]
[1777727856827,29.82,78341.84,0.0,-0.86095,9e-05,17.66117]
[1777727857550,29.82,78341.84,0.0,-0.86095,9e-05,17.66117]
[1777727857582,29.82,78341.84,0.0,-0.86095,9e-05,17.66117]
[1777727857333,29.82,78340.82,0.0,-0.86104,9e-05,17.65275]
[1777727861648,29.82,78340.82,0.0,-0.86104,9e-05,17.65289]
[1777727861828,29.82,78340.82,0.0,-0.86104,9e-05,17.65289]
[1777727862202,29.82,78340.82,0.0,-0.86104,9e-05,17.65289]
[1777727862334,29.82,78340.82,0.0,-0.86104,9e-05,17.65289]
[1777727862419,29.82,78340.82,0.0,-0.86104,9e-05,17.65292]
[1777727868411,29.82,78340.34,0.0,-0.86108,9e-05,17.64907]
[1777727870072,29.82,78340.25,0.0,-0.86109,9e-05,17.64835]
[1777727870326,29.82,78340.25,0.0,-0.86109,9e-05,17.64835]
[1777727870424,29.82,78340.31,0.0,-0.86109,9e-05,17.64886]
[1777727871412,29.82,78340.31,0.0,-0.86109,9e-05,17.64886]
[1777727871582,29.82,78340.31,0.0,-0.86109,9e-05,17.64886]
[1777727881502,29.82,78340.41,0.0,-0.86107,9e-05,17.64985]
[1777727883696,29.82,78343.2,0.0,-0.86081,9e-05,17.67298]
[1777727883836,29.82,78343.2,0.0,-0.86081,9e-05,17.67298]
[1777727884523,29.82,78343.27,0.0,-0.86081,9e-05,17.67353]
[1777727884711,29.82,78343.27,0.0,-0.86081,9e-05,17.67353]
[1777727884834,29.82,78343.27,0.0,-0.86081,9e-05,17.67353]
[1777727890566,29.82,78343.47,0.0,-0.86079,9e-05,17.67504]
[1777727896609,29.82,78343.37,0.0,-0.8608,9e-05,17.67404]
[1777727901249,29.82,78343.36,0.0,-0.8608,9e-05,17.67385]
[1777727901325,29.82,78343.36,0.0,-0.8608,9e-05,17.67385]
[1777727901645,29.82,78343.13,0.0,-0.86083,9e-05,17.67191]
[1777727902456,29.82,78343.13,0.0,-0.86083,9e-05,17.67191]
[1777727902580,29.82,78343.13,0.0,-0.86083,9e-05,17.67191]
[1777727907688,29.82,78346.24,0.0,-0.86054,9e-05,17.69751]
[1777727909009,29.82,78346.24,0.0,-0.86054,9e-05,17.69751]
[1777727909077,29.82,78346.24,0.0,-0.86054,9e-05,17.69751]
[1777727909175,29.82,78346.12,0.0,-0.86055,9e-05,17.69642]
[1777727910161,29.82,78346.12,0.0,-0.86055,9e-05,17.69642]
[1777727910334,29.82,78346.12,0.0,-0.86055,9e-05,17.69642]
[1777727915744,29.82,78346.06,0.0,-0.86058,9e-05,17.69194]
[1777727921651,29.82,78345.62,0.0,-0.86063,9e-05,17.68811]
[1777727921830,29.82,78347.27,0.0,-0.86047,9e-05,17.70174]
[1777727921853,29.82,78346.1,0.0,-0.86058,9e-05,17.69199]
[1777727922884,29.82,78346.1,0.0,-0.86058,9e-05,17.69199]
[1777727923080,29.82,78346.1,0.0,-0.86058,9e-05,17.69199]
[1777727928835,29.82,78345.77,0.0,-0.86062,9e-05,17.68896]
[1777727930769,29.82,78345.29,0.0,-0.86066,9e-05,17.68495]
[1777727930828,29.82,78345.29,0.0,-0.86066,9e-05,17.68495]
[1777727930849,29.82,78345.22,0.0,-0.86067,9e-05,17.68434]
[1777727932099,29.82,78345.22,0.0,-0.86067,9e-05,17.68434]
[1777727932333,29.82,78345.22,0.0,-0.86067,9e-05,17.68434]
[1777727937898,29.82,78345.38,0.0,-0.86066,9e-05,17.68546]
[1777727942933,29.82,78345.81,0.0,-0.86062,9e-05,17.68887]
[1777727944143,29.82,78345.81,0.0,-0.86062,9e-05,17.68887]
[1777727944326,29.82,78345.81,0.0,-0.86062,9e-05,17.68887]
[1777727944426,29.82,78345.81,0.0,-0.86062,9e-05,17.68884]
[1777727945402,29.82,78345.81,0.0,-0.86062,9e-05,17.68884]
[1777727945581,29.82,78345.81,0.0,-0.86062,9e-05,17.68884]
[1777727949930,29.82,78343.98,0.0,-0.86079,9e-05,17.67354]
[1777727950077,29.82,78343.98,0.0,-0.86079,9e-05,17.67354]
[1777727950080,29.82,78342.24,0.0,-0.86095,9e-05,17.65912]
[1777727951164,29.82,78342.24,0.0,-0.86095,9e-05,17.65912]
[1777727951332,29.82,78342.24,0.0,-0.86095,9e-05,17.65912]
[1777727955293,29.82,78339.22,0.0,-0.86123,9e-05,17.63414]
[1777727955329,29.82,78339.22,0.0,-0.86123,9e-05,17.63414]
[1777727955394,29.82,78337.71,0.0,-0.86137,9e-05,17.62167]
[1777727956989,29.82,78338.29,0.0,-0.86132,9e-05,17.62653]
[1777727957082,29.82,78338.29,0.0,-0.86132,9e-05,17.62653]
[1777727963073,29.82,78336.25,0.0,-0.8615,9e-05,17.61012]
[1777727965346,29.82,78334.63,0.0,-0.86165,9e-05,17.59678]
[1777727965576,29.82,78334.63,0.0,-0.86165,9e-05,17.59678]
[1777727965614,29.82,78332.64,0.0,-0.86184,9e-05,17.58039]
[1777727966710,29.82,78332.64,0.0,-0.86184,9e-05,17.58039]
[1777727966831,29.82,78332.08,0.0,-0.86189,9e-05,17.57587]
[1777727972136,29.82,78329.57,0.0,-0.86213,9e-05,17.55232]
[1777727975425,29.82,78328.45,0.0,-0.86223,9e-05,17.54338]
[1777727975584,29.82,78328.45,0.0,-0.86223,9e-05,17.54338]
[1777727975670,29.82,78328.43,0.0,-0.86223,9e-05,17.54339]
[1777727977240,29.82,78328.18,0.0,-0.86226,9e-05,17.54149]
[1777727977332,29.82,78328.18,0.0,-0.86226,9e-05,17.54149]
[1777727981189,29.82,78327.83,0.0,-0.86228,9e-05,17.53933]
[1777727981329,29.82,78327.83,0.0,-0.86228,9e-05,17.53933]
[1777727981412,29.82,78325.9,0.0,-0.86246,9e-05,17.52354]
[1777727981846,29.82,78325.9,0.0,-0.86246,9e-05,17.52354]
[1777727982077,29.82,78325.9,0.0,-0.86246,9e-05,17.52354]
[1777727987244,29.82,78321.07,0.0,-0.86289,9e-05,17.48493]
[1777727992278,29.82,78320.94,0.0,-0.86289,9e-05,17.48498]
[1777727997315,29.82,78321.36,0.0,-0.86284,9e-05,17.48945]
[1777727999585,29.82,78322.48,0.0,-0.86273,9e-05,17.49889]
[1777727999686,29.83,78321.18,0.0,-0.86285,9e-05,17.4883]
[1777727999826,29.83,78321.18,0.0,-0.86285,9e-05,17.4883]
[1777728000336,29.83,78321.14,0.0,-0.86285,9e-05,17.48815]
[1777728001406,29.83,78321.14,0.0,-0.86285,9e-05,17.48815]
[1777728001580,29.83,78321.14,0.0,-0.86285,9e-05,17.48815]
[1777728006032,29.83,78320.79,0.0,-0.86288,9e-05,17.48591]
[1777728006076,29.83,78320.79,0.0,-0.86288,9e-05,17.48591]
[1777728006379,29.83,78329.5,0.0,-0.86207,9e-05,17.55827]
[1777728007385,29.83,78331.25,0.0,-0.8619,9e-05,17.5728]
[1777728008029,29.83,78331.25,0.0,-0.8619,9e-05,17.5728]
[1777728008078,29.83,78331.25,0.0,-0.8619,9e-05,17.5728]
[1777728014435,29.83,78330.55,0.0,-0.86196,9e-05,17.56731]
[1777728019470,29.83,78329.9,0.0,-0.86202,9e-05,17.56215]
[1777728025607,29.83,78329.92,0.0,-0.86202,9e-05,17.56251]
[1777728025831,29.83,78329.97,0.0,-0.86201,9e-05,17.56302]
[1777728026449,29.83,78329.97,0.0,-0.86201,9e-05,17.56302]
[1777728026579,29.83,78329.97,0.0,-0.86201,9e-05,17.56302]
[1777728026681,29.83,78330.37,0.0,-0.86197,9e-05,17.56638]
[1777728035582,29.83,78330.07,0.0,-0.86202,9e-05,17.56072]
[1777728040339,29.83,78332.08,0.0,-0.86183,9e-05,17.57752]
[1777728040578,29.83,78332.08,0.0,-0.86183,9e-05,17.57752]
[1777728040616,29.83,78327.15,0.0,-0.86229,9e-05,17.53676]
[1777728045350,29.83,78325.65,0.0,-0.86242,9e-05,17.52462]
[1777728045575,29.83,78325.65,0.0,-0.86242,9e-05,17.52462]
[1777728047201,29.83,78324.7,0.0,-0.86251,9e-05,17.51704]
[1777728047331,29.83,78324.7,0.0,-0.86251,9e-05,17.51704]
[1777728047830,29.83,78324.7,0.0,-0.86251,9e-05,17.51714]
[1777728048673,29.83,78324.57,0.0,-0.86252,9e-05,17.51616]
[1777728053708,29.83,78324.32,0.0,-0.86254,9e-05,17.51458]
[1777728057409,29.83,78324.36,0.0,-0.86253,9e-05,17.51518]
[1777728057579,29.83,78324.36,0.0,-0.86253,9e-05,17.51518]
[1777728058110,29.83,78324.38,0.0,-0.86253,9e-05,17.51544]
[1777728058744,29.83,78328.74,0.0,-0.86212,9e-05,17.55159]
[1777728059751,29.83,78336.38,0.0,-0.86141,9e-05,17.61515]
[1777728061765,29.83,78334.0,0.0,-0.86163,9e-05,17.59569]
[1777728062127,29.83,78334.0,0.0,-0.86163,9e-05,17.59569]
[1777728062772,29.83,78334.23,0.0,-0.86161,9e-05,17.59757]
[1777728069822,29.83,78336.14,0.0,-0.86143,9e-05,17.61314]
[1777728071836,29.83,78340.39,0.0,-0.86103,9e-05,17.6485]
[1777728074077,29.83,78339.12,0.0,-0.86115,9e-05,17.63832]
[1777728074777,29.83,78339.12,0.0,-0.86115,9e-05,17.63832]
[1777728074829,29.83,78339.12,0.0,-0.86115,9e-05,17.63832]
[1777728074814,29.83,78339.12,0.0,-0.86115,9e-05,17.6385]
[1777728079027,29.83,78338.97,0.0,-0.86116,9e-05,17.63761]
[1777728079082,29.83,78338.97,0.0,-0.86116,9e-05,17.63761]
[1777728079813,29.83,78338.97,0.0,-0.86116,9e-05,17.63761]
[1777728079826,29.83,78338.97,0.0,-0.86116,9e-05,17.63761]
[1777728079892,29.83,78336.72,0.0,-0.86136,9e-05,17.61975]
[1777728084927,29.83,78334.02,0.0,-0.86161,9e-05,17.59752]
[1777728087420,29.83,78333.87,0.0,-0.86162,9e-05,17.59626]
[1777728087577,29.83,78333.87,0.0,-0.86162,9e-05,17.59626]
[1777728094199,29.83,78334.28,0.0,-0.86161,9e-05,17.59599]
[1777728094326,29.83,78334.28,0.0,-0.86161,9e-05,17.59599]
[1777728094427,29.83,78334.21,0.0,-0.86161,9e-05,17.5954]
[1777728100285,29.83,78334.32,0.0,-0.8616,9e-05,17.59627]
[1777728100328,29.83,78334.32,0.0,-0.8616,9e-05,17.59627]
[1777728106075,29.83,78333.22,0.0,-0.86171,9e-05,17.58712]
[1777728107871,29.83,78333.22,0.0,-0.86171,9e-05,17.58712]
[1777728108084,29.83,78331.38,0.0,-0.86188,9e-05,17.5719]
[1777728109817,29.83,78330.45,0.0,-0.86196,9e-05,17.56424]
[1777728109829,29.83,78330.45,0.0,-0.86196,9e-05,17.56424]
[1777728110103,29.83,78330.35,0.0,-0.86197,9e-05,17.56349]
[1777728116289,29.83,78327.86,0.0,-0.8622,9e-05,17.54308]
[1777728116329,29.83,78327.86,0.0,-0.8622,9e-05,17.54308]
[1777728122187,29.84,78325.67,0.0,-0.8624,9e-05,17.52552]
[1777728127223,29.84,78323.75,0.0,-0.86257,9e-05,17.51006]
[1777728128733,29.84,78323.75,0.0,-0.86257,9e-05,17.51006]
[1777728128829,29.84,78323.75,0.0,-0.86257,9e-05,17.51006]
[1777728132060,29.84,78321.83,0.0,-0.86274,9e-05,17.4946]
[1777728132078,29.84,78321.83,0.0,-0.86274,9e-05,17.4946]
[1777728134651,29.84,78318.27,0.0,-0.86307,9e-05,17.46544]
[1777728134826,29.84,78318.27,0.0,-0.86307,9e-05,17.46544]
[1777728134660,29.84,78318.2,0.0,-0.86307,9e-05,17.46502]
[1777728140287,29.84,78315.33,0.0,-0.86333,9e-05,17.44216]
[1777728141328,29.84,78313.83,0.0,-0.86346,9e-05,17.42995]
[1777728141576,29.84,78313.83,0.0,-0.86346,9e-05,17.42995]
[1777728146679,29.84,78309.54,0.0,-0.86385,9e-05,17.39555]
[1777728146825,29.84,78309.54,0.0,-0.86385,9e-05,17.39555]
[1777728151127,29.84,78309.79,0.0,-0.86381,9e-05,17.39881]
[1777728151326,29.84,78309.79,0.0,-0.86381,9e-05,17.39881]
[1777728151413,29.84,78310.13,0.0,-0.8638,9e-05,17.39826]
[1777728156321,29.84,78310.51,0.0,-0.86375,9e-05,17.40231]
[1777728156582,29.84,78310.51,0.0,-0.86375,9e-05,17.40231]
[1777728162491,29.84,78310.12,0.0,-0.86377,9e-05,17.40056]
[1777728163894,29.84,78310.12,0.0,-0.86377,9e-05,17.40056]
[1777728164075,29.85,78310.28,0.0,-0.86375,9e-05,17.40209]
[1777728165514,29.85,78310.23,0.0,-0.86376,9e-05,17.40189]
[1777728165577,29.85,78310.23,0.0,-0.86376,9e-05,17.40189]
[1777728165676,29.85,78310.06,0.0,-0.86377,9e-05,17.40069]
[1777728171026,29.85,78310.43,0.0,-0.86372,9e-05,17.40477]
[1777728171077,29.85,78310.43,0.0,-0.86372,9e-05,17.40477]
[1777728177596,29.85,78309.5,0.0,-0.86379,9e-05,17.3985]
[1777728181398,29.85,78309.53,0.0,-0.86379,9e-05,17.39895]
[1777728181587,29.85,78309.53,0.0,-0.86379,9e-05,17.39895]
[1777728181624,29.85,78309.43,0.0,-0.86379,9e-05,17.39871]
[1777728184339,29.85,78309.29,0.0,-0.8638,9e-05,17.39795]
[1777728184579,29.85,78309.29,0.0,-0.8638,9e-05,17.39795]
[1777728189390,29.85,78311.58,0.0,-0.86358,9e-05,17.41784]
[1777728189578,29.85,78311.58,0.0,-0.86358,9e-05,17.41784]
[1777728191037,29.85,78311.19,0.0,-0.86361,9e-05,17.41498]
[1777728191080,29.85,78311.19,0.0,-0.86361,9e-05,17.41498]
[1777728191694,29.85,78310.82,0.0,-0.86364,9e-05,17.4121]
[1777728203778,29.86,78310.6,0.0,-0.86363,9e-05,17.41261]
[1777728204805,29.86,78310.6,0.0,-0.86363,9e-05,17.41261]
[1777728204828,29.86,78310.6,0.0,-0.86363,9e-05,17.41261]
[1777728213848,29.86,78310.19,0.0,-0.86367,9e-05,17.40781]
[1777728217518,29.86,78310.19,0.0,-0.86367,9e-05,17.40781]
[1777728217580,29.86,78310.19,0.0,-0.86367,9e-05,17.40781]
[1777728219357,29.86,78310.23,0.0,-0.86366,9e-05,17.40903]
[1777728219576,29.86,78310.23,0.0,-0.86366,9e-05,17.40903]
[1777728219677,29.86,78310.23,0.0,-0.86365,9e-05,17.40947]
[1777728224925,29.86,78310.26,0.0,-0.86364,9e-05,17.4108]
[1777728228440,29.86,78310.27,0.0,-0.86363,9e-05,17.41152]
[1777728228575,29.86,78310.27,0.0,-0.86363,9e-05,17.41152]
[1777728232480,29.86,78307.52,0.0,-0.86387,9e-05,17.38967]
[1777728232575,29.86,78307.52,0.0,-0.86387,9e-05,17.38967]
[1777728232981,29.86,78306.85,0.0,-0.86393,9e-05,17.38438]
[1777728237288,29.87,78306.84,0.0,-0.86392,9e-05,17.3855]
[1777728237329,29.87,78306.84,0.0,-0.86392,9e-05,17.3855]
[1777728243051,29.87,78306.08,0.0,-0.86397,9e-05,17.38067]
[1777728248086,29.87,78305.83,0.0,-0.86398,9e-05,17.3798]
[1777728249036,29.87,78305.83,0.0,-0.86398,9e-05,17.3798]
[1777728249084,29.87,78305.83,0.0,-0.86398,9e-05,17.3798]
[1777728249093,29.87,78306.14,0.0,-0.86395,9e-05,17.38259]
[1777728256869,29.87,78306.11,0.0,-0.86394,9e-05,17.38327]
[1777728260087,29.87,78303.03,0.0,-0.86421,9e-05,17.35883]
[1777728265207,29.88,78302.22,0.0,-0.86426,9e-05,17.3542]
[1777728270701,29.88,78302.08,0.0,-0.86427,9e-05,17.3538]
[1777728270833,29.88,78302.08,0.0,-0.86427,9e-05,17.3538]
[1777728271060,29.88,78302.07,0.0,-0.86426,9e-05,17.35422]
[1777728271079,29.88,78302.07,0.0,-0.86426,9e-05,17.35422]
[1777728271249,29.88,78302.21,0.0,-0.86427,9e-05,17.35204]
[1777728277291,29.88,78300.58,0.0,-0.8644,9e-05,17.34011]
[1777728281132,29.88,78300.22,0.0,-0.86443,9e-05,17.33792]
[1777728281326,29.88,78300.22,0.0,-0.86443,9e-05,17.33792]
[1777728283367,29.88,78299.89,0.0,-0.86445,9e-05,17.33571]
[1777728283580,29.88,78299.89,0.0,-0.86445,9e-05,17.33571]
[1777728289378,29.88,78299.73,0.0,-0.86444,9e-05,17.33627]
[1777728294413,29.89,78300.91,0.0,-0.86432,9e-05,17.34737]
[1777728297138,29.89,78303.99,0.0,-0.86403,9e-05,17.37326]
[1777728297330,29.89,78303.99,0.0,-0.86403,9e-05,17.37326]
[1777728297367,29.89,78303.99,0.0,-0.86403,9e-05,17.37326]
[1777728297577,29.89,78303.99,0.0,-0.86403,9e-05,17.37326]
[1777728297597,29.89,78303.96,0.0,-0.86403,9e-05,17.37325]
[1777728303476,29.89,78303.89,0.0,-0.86402,9e-05,17.37414]
[1777728304638,29.89,78303.89,0.0,-0.86402,9e-05,17.37414]
[1777728304829,29.89,78303.89,0.0,-0.86402,9e-05,17.37414]
[1777728309864,29.89,78303.82,0.0,-0.86401,9e-05,17.37488]
[1777728310075,29.89,78303.82,0.0,-0.86401,9e-05,17.37488]
[1777728315560,29.89,78302.35,0.0,-0.86412,9e-05,17.36475]
[1777728320596,29.9,78302.35,0.0,-0.86411,9e-05,17.36622]
[1777728328652,29.9,78302.31,0.0,-0.86408,9e-05,17.36825]
[1777728336708,29.9,78302.53,0.0,-0.86406,9e-05,17.36886]
[1777728342749,29.91,78302.64,0.0,-0.86403,9e-05,17.37156]
[1777728348796,29.91,78302.44,0.0,-0.86403,9e-05,17.3717]
[1777728353831,29.91,78303.78,0.0,-0.86389,9e-05,17.38423]
[1777728354569,29.91,78303.78,0.0,-0.86389,9e-05,17.38423]
[1777728354584,29.91,78303.78,0.0,-0.86389,9e-05,17.38423]
[1777728355100,29.91,78303.78,0.0,-0.86389,9e-05,17.38423]
[1777728355325,29.91,78302.58,0.0,-0.86399,9e-05,17.37462]
[1777728355346,29.91,78302.58,0.0,-0.86399,9e-05,17.37491]
[1777728361078,29.91,78304.82,0.0,-0.86377,9e-05,17.39449]
[1777728361331,29.91,78304.85,0.0,-0.86377,9e-05,17.39499]
[1777728368938,29.92,78304.98,0.0,-0.86373,9e-05,17.39807]
[1777728373131,29.92,78307.76,0.0,-0.86347,9e-05,17.42168]
[1777728373344,29.92,78307.76,0.0,-0.86347,9e-05,17.42168]
[1777728373438,29.92,78307.76,0.0,-0.86347,9e-05,17.42168]
[1777728373575,29.92,78307.76,0.0,-0.86347,9e-05,17.42168]
[1777728373676,29.92,78307.76,0.0,-0.86346,9e-05,17.42211]
[1777728379008,29.92,78307.87,0.0,-0.86344,9e-05,17.42412]
[1777728384043,29.92,78308.36,0.0,-0.86338,9e-05,17.42929]
[1777728389079,29.92,78308.36,0.0,-0.86337,9e-05,17.43043]
[1777728394114,29.92,78308.68,0.0,-0.86335,9e-05,17.43063]
[1777728396724,29.92,78307.89,0.0,-0.86342,9e-05,17.4246]
[1777728396836,29.92,78307.89,0.0,-0.86342,9e-05,17.4246]
[1777728402170,29.93,78307.72,0.0,-0.86342,9e-05,17.42469]
[1777728406801,29.93,78307.72,0.0,-0.86342,9e-05,17.42469]
[1777728406834,29.93,78307.72,0.0,-0.86342,9e-05,17.42469]
[1777728406912,29.93,78307.72,0.0,-0.86342,9e-05,17.42469]
[1777728407084,29.93,78307.72,0.0,-0.86342,9e-05,17.42469]
[1777728407132,29.93,78307.66,0.0,-0.86341,9e-05,17.42545]
[1777728412240,29.93,78307.59,0.0,-0.8634,9e-05,17.4264]
[1777728417275,29.93,78307.61,0.0,-0.86338,9e-05,17.42783]
[1777728419105,29.93,78307.61,0.0,-0.86338,9e-05,17.42783]
[1777728419328,29.93,78307.61,0.0,-0.86338,9e-05,17.42808]
[1777728426338,29.93,78307.7,0.0,-0.86334,9e-05,17.43085]
[1777728430044,29.94,78307.55,0.0,-0.86335,9e-05,17.43011]
[1777728430081,29.94,78307.55,0.0,-0.86335,9e-05,17.43011]
[1777728430570,29.94,78307.15,0.0,-0.86339,9e-05,17.42707]
[1777728430827,29.94,78307.15,0.0,-0.86339,9e-05,17.42707]
[1777728430888,29.94,78307.19,0.0,-0.86338,9e-05,17.42766]
[1777728438422,29.94,78306.96,0.0,-0.86338,9e-05,17.42782]
[1777728443457,29.94,78306.92,0.0,-0.86337,9e-05,17.42876]
[1777728448492,29.94,78307.02,0.0,-0.86334,9e-05,17.43085]
[1777728453527,29.94,78307.09,0.0,-0.86334,9e-05,17.42911]
[1777728457220,29.94,78306.82,0.0,-0.86337,9e-05,17.42713]
[1777728457333,29.95,78306.06,0.0,-0.86343,9e-05,17.42139]
[1777728462590,29.95,78304.35,0.0,-0.86357,9e-05,17.4089]
[1777728466734,29.95,78304.21,0.0,-0.86357,9e-05,17.40857]
[1777728466832,29.95,78304.21,0.0,-0.86357,9e-05,17.40857]
[1777728467755,29.95,78304.21,0.0,-0.86357,9e-05,17.40884]
[1777728467829,29.95,78304.21,0.0,-0.86357,9e-05,17.40884]
[1777728467856,29.95,78305.22,0.0,-0.86347,9e-05,17.41742]
[1777728478703,29.95,78303.55,0.0,-0.86359,9e-05,17.40664]
[1777728483934,29.95,78302.95,0.0,-0.86364,9e-05,17.4025]
[1777728484080,29.95,78302.95,0.0,-0.86364,9e-05,17.4025]
[1777728491794,29.96,78302.79,0.0,-0.86362,9e-05,17.40382]
[1777728495990,29.96,78302.82,0.0,-0.86361,9e-05,17.40483]
[1777728496084,29.96,78302.82,0.0,-0.86361,9e-05,17.40483]
[1777728496937,29.96,78302.79,0.0,-0.86361,9e-05,17.40483]
[1777728497076,29.96,78302.79,0.0,-0.86361,9e-05,17.40483]
[1777728497178,29.96,78302.55,0.0,-0.86363,9e-05,17.40311]
[1777728502871,29.96,78302.97,0.0,-0.86358,9e-05,17.40806]
[1777728504104,29.96,78302.97,0.0,-0.86358,9e-05,17.40806]
[1777728504336,29.96,78303.01,0.0,-0.86357,9e-05,17.40863]
[1777728509920,29.96,78303.22,0.0,-0.86353,9e-05,17.41179]
[1777728514955,29.97,78302.99,0.0,-0.86356,9e-05,17.40749]
[1777728524019,29.97,78302.78,0.0,-0.86356,9e-05,17.40786]
[1777728535095,29.97,78302.72,0.0,-0.86354,9e-05,17.40987]
[1777728543150,29.97,78303.21,0.0,-0.86347,9e-05,17.41566]
[1777728549193,29.98,78303.21,0.0,-0.86346,9e-05,17.41693]
[1777728558256,29.98,78302.92,0.0,-0.86346,9e-05,17.41642]
[1777728558851,29.98,78302.92,0.0,-0.86346,9e-05,17.41642]
[1777728559076,29.98,78302.92,0.0,-0.86346,9e-05,17.41642]
[1777728559648,29.98,78303.09,0.0,-0.86344,9e-05,17.41802]
[1777728559833,29.98,78303.09,0.0,-0.86344,9e-05,17.41802]
[1777728560270,29.98,78302.92,0.0,-0.86346,9e-05,17.41683]
[1777728568327,29.98,78302.47,0.0,-0.86348,9e-05,17.41479]
[1777728571895,29.98,78300.93,0.0,-0.86361,9e-05,17.40255]
[1777728572082,29.98,78300.93,0.0,-0.86361,9e-05,17.40255]
[1777728577390,29.99,78299.84,0.0,-0.86372,9e-05,17.39187]
[1777728582425,29.99,78301.01,0.0,-0.8636,9e-05,17.40266]
[1777728584407,29.99,78300.25,0.0,-0.86366,9e-05,17.39664]
[1777728584579,29.99,78300.25,0.0,-0.86366,9e-05,17.39664]
[1777728585273,29.99,78300.25,0.0,-0.86366,9e-05,17.39664]
[1777728585336,29.99,78300.25,0.0,-0.86366,9e-05,17.39664]
[1777728585310,29.99,78300.25,0.0,-0.86366,9e-05,17.39687]
[1777728590481,29.99,78299.98,0.0,-0.86367,9e-05,17.3957]
[1777728593772,29.99,78299.78,0.0,-0.86369,9e-05,17.39386]
[1777728593829,29.99,78299.78,0.0,-0.86369,9e-05,17.39386]
[1777728601557,29.99,78300.48,0.0,-0.86364,9e-05,17.39857]
[1777728607600,29.99,78300.7,0.0,-0.86363,9e-05,17.3997]
[1777728612634,29.99,78300.58,0.0,-0.86365,9e-05,17.39815]
[1777728616463,29.99,78300.65,0.0,-0.86364,9e-05,17.39838]
[1777728616578,29.99,78300.65,0.0,-0.86364,9e-05,17.39838]
[1777728617446,29.99,78300.32,0.0,-0.86368,9e-05,17.39555]
[1777728617579,29.99,78300.32,0.0,-0.86368,9e-05,17.39555]
[1777728617670,29.98,78300.27,0.0,-0.86368,9e-05,17.39503]
[1777728622705,29.98,78300.24,0.0,-0.86369,9e-05,17.39423]
[1777728627740,29.98,78300.07,0.0,-0.86371,9e-05,17.39228]
[1777728632775,29.98,78300.24,0.0,-0.86373,9e-05,17.38953]
[1777728636226,29.98,78301.18,0.0,-0.86364,9e-05,17.39703]
[1777728636334,29.98,78301.18,0.0,-0.86364,9e-05,17.39703]
[1777728642845,29.98,78300.13,0.0,-0.86375,9e-05,17.38752]
[1777728647880,29.98,78299.96,0.0,-0.86377,9e-05,17.38558]
[1777728653922,29.98,78299.84,0.0,-0.86379,9e-05,17.38411]
[1777728657981,29.98,78299.4,0.0,-0.86382,9e-05,17.38069]
[1777728658082,29.98,78299.4,0.0,-0.86382,9e-05,17.38069]
[1777728658716,29.98,78299.15,0.0,-0.86385,9e-05,17.3787]
[1777728658830,29.98,78299.15,0.0,-0.86385,9e-05,17.3787]
[1777728658932,29.98,78299.15,0.0,-0.86385,9e-05,17.37876]
[1777728664999,29.98,78298.64,0.0,-0.86389,9e-05,17.37496]
[1777728667150,29.98,78298.52,0.0,-0.8639,9e-05,17.37404]
[1777728667336,29.98,78298.52,0.0,-0.8639,9e-05,17.37404]
[1777728674065,29.98,78298.45,0.0,-0.8639,9e-05,17.374]
[1777728682640,29.98,78298.41,0.0,-0.8639,9e-05,17.37392]
[1777728682832,29.98,78298.41,0.0,-0.8639,9e-05,17.37392]
[1777728683630,29.98,78298.45,0.0,-0.86389,9e-05,17.37457]
[1777728683828,29.98,78298.45,0.0,-0.86389,9e-05,17.37457]
[1777728684137,29.98,78298.37,0.0,-0.8639,9e-05,17.37397]
[1777728689172,29.98,78297.92,0.0,-0.86394,9e-05,17.37059]
[1777728698235,29.98,78297.92,0.0,-0.86395,9e-05,17.36762]
[1777728703270,29.98,78297.35,0.0,-0.864,9e-05,17.36324]
[1777728704853,29.98,78296.37,0.0,-0.86409,9e-05,17.35523]
[1777728705083,29.98,78296.37,0.0,-0.86409,9e-05,17.35523]
[1777728711326,29.98,78296.17,0.0,-0.86411,9e-05,17.35367]
[1777728713579,29.98,78295.8,0.0,-0.86414,9e-05,17.35045]
[1777728713826,29.98,78295.8,0.0,-0.86414,9e-05,17.35045]
[1777728714347,29.98,78295.76,0.0,-0.86415,9e-05,17.35004]
[1777728718710,29.98,78295.6,0.0,-0.86416,9e-05,17.34874]
[1777728718836,29.98,78295.6,0.0,-0.86416,9e-05,17.34874]
[1777728723664,29.98,78296.25,0.0,-0.8641,9e-05,17.35424]
[1777728723829,29.98,78296.25,0.0,-0.8641,9e-05,17.35424]
[1777728724841,29.98,78296.3,0.0,-0.8641,9e-05,17.35466]
[1777728725082,29.98,78296.3,0.0,-0.8641,9e-05,17.35466]
[1777728725424,29.98,78297.13,0.0,-0.86402,9e-05,17.3615]
[1777728730459,29.98,78296.87,0.0,-0.86404,9e-05,17.35944]
[1777728735125,29.98,78296.91,0.0,-0.86404,9e-05,17.35981]
[1777728735327,29.98,78296.91,0.0,-0.86404,9e-05,17.35981]
[1777728740529,29.98,78297.47,0.0,-0.86399,9e-05,17.36447]
[1777728742314,29.98,78297.47,0.0,-0.86399,9e-05,17.36447]
[1777728742326,29.98,78297.47,0.0,-0.86399,9e-05,17.36447]
[1777728743378,29.98,78298.51,0.0,-0.86389,9e-05,17.37296]
[1777728743426,29.98,78297.7,0.0,-0.86397,9e-05,17.36627]
[1777728743579,29.98,78297.7,0.0,-0.86397,9e-05,17.36627]
[1777728749593,29.98,78297.03,0.0,-0.86403,9e-05,17.36055]
[1777728754628,29.98,78296.97,0.0,-0.86406,9e-05,17.35637]
[1777728759664,29.98,78297.89,0.0,-0.86398,9e-05,17.36383]
[1777728760650,29.98,78297.89,0.0,-0.86398,9e-05,17.36383]
[1777728760828,29.98,78297.89,0.0,-0.86398,9e-05,17.36383]
[1777728765819,29.98,78300.0,0.0,-0.86379,9e-05,17.38094]
[1777728765830,29.98,78300.0,0.0,-0.86379,9e-05,17.38094]
[1777728765920,29.98,78299.77,0.0,-0.86381,9e-05,17.379]
[1777728771749,29.98,78302.34,0.0,-0.86358,9e-05,17.39982]
[1777728772803,29.98,78302.34,0.0,-0.86358,9e-05,17.39982]
[1777728772828,29.98,78302.34,0.0,-0.86358,9e-05,17.39982]
[1777728777430,29.98,78303.66,0.0,-0.86346,9e-05,17.41032]
[1777728777531,29.98,78303.61,0.0,-0.86347,9e-05,17.40967]
[1777728777579,29.98,78303.61,0.0,-0.86347,9e-05,17.40967]
[1777728779906,29.98,78303.21,0.0,-0.86351,9e-05,17.40616]
[1777728780078,29.98,78303.21,0.0,-0.86351,9e-05,17.40616]
[1777728785847,29.98,78303.46,0.0,-0.86349,9e-05,17.40746]
[1777728794523,29.98,78303.49,0.0,-0.86349,9e-05,17.4075]
[1777728794578,29.98,78303.49,0.0,-0.86349,9e-05,17.4075]
[1777728795633,29.98,78303.49,0.0,-0.8635,9e-05,17.40679]
[1777728795831,29.98,78303.49,0.0,-0.8635,9e-05,17.40679]
[1777728795916,29.98,78303.57,0.0,-0.86349,9e-05,17.40735]
[1777728805986,29.98,78303.6,0.0,-0.8635,9e-05,17.40667]
[1777728811022,29.98,78304.0,0.0,-0.86349,9e-05,17.40593]
[1777728816057,29.98,78303.75,0.0,-0.86352,9e-05,17.40346]
[1777728821092,29.98,78303.77,0.0,-0.86352,9e-05,17.40322]
[1777728826127,29.98,78303.86,0.0,-0.86352,9e-05,17.40356]
[1777728831162,29.98,78303.73,0.0,-0.86354,9e-05,17.40211]
[1777728836197,29.97,78304.16,0.0,-0.8635,9e-05,17.40528]
[1777728837376,29.97,78304.16,0.0,-0.8635,9e-05,17.40528]
[1777728837578,29.97,78304.16,0.0,-0.8635,9e-05,17.40528]
[1777728844253,29.97,78303.11,0.0,-0.8636,9e-05,17.39611]
[1777728850295,29.97,78303.41,0.0,-0.86358,9e-05,17.39819]
[1777728855330,29.97,78303.6,0.0,-0.86357,9e-05,17.39941]
[1777728861371,29.97,78301.89,0.0,-0.86373,9e-05,17.38495]
[1777728862454,29.97,78301.89,0.0,-0.86373,9e-05,17.38495]
[1777728862582,29.97,78301.89,0.0,-0.86373,9e-05,17.38495]
[1777728864267,29.97,78301.0,0.0,-0.86381,9e-05,17.37754]
[1777728864330,29.97,78301.0,0.0,-0.86381,9e-05,17.37754]
[1777728864392,29.97,78300.94,0.0,-0.86382,9e-05,17.37701]
[1777728869428,29.97,78300.82,0.0,-0.86383,9e-05,17.37583]
[1777728874463,29.97,78301.72,0.0,-0.86377,9e-05,17.37946]
[1777728875190,29.97,78301.72,0.0,-0.86377,9e-05,17.37946]
[1777728875332,29.97,78301.72,0.0,-0.86377,9e-05,17.37946]
[1777728880505,29.97,78302.14,0.0,-0.86374,9e-05,17.38265]
[1777728884432,29.97,78302.79,0.0,-0.86368,9e-05,17.38784]
[1777728884583,29.97,78302.79,0.0,-0.86368,9e-05,17.38784]
[1777728886003,29.97,78303.75,0.0,-0.86359,9e-05,17.39558]
[1777728886082,29.97,78303.75,0.0,-0.86359,9e-05,17.39558]
[1777728886547,29.97,78304.76,0.0,-0.8635,9e-05,17.40379]
[1777728891585,29.97,78304.76,0.0,-0.86351,9e-05,17.40326]
[1777728898634,29.97,78304.67,0.0,-0.86352,9e-05,17.4018]
[1777728903669,29.97,78303.71,0.0,-0.86362,9e-05,17.39342]
[1777728905962,29.97,78303.36,0.0,-0.86365,9e-05,17.39037]
[1777728906084,29.97,78303.36,0.0,-0.86365,9e-05,17.39037]
[1777728911725,29.97,78303.0,0.0,-0.86369,9e-05,17.38694]
[1777728920789,29.97,78302.38,0.0,-0.86375,9e-05,17.38111]
[1777728923905,29.97,78302.11,0.0,-0.86378,9e-05,17.37883]
[1777728924079,29.97,78302.11,0.0,-0.86378,9e-05,17.37883]
[1777728926008,29.97,78302.14,0.0,-0.86378,9e-05,17.3789]
[1777728926080,29.97,78302.14,0.0,-0.86378,9e-05,17.3789]
[1777728926109,29.97,78301.03,0.0,-0.86388,9e-05,17.36971]
[1777728931866,29.97,78300.69,0.0,-0.86394,9e-05,17.36304]
[1777728936900,29.97,78301.11,0.0,-0.8639,9e-05,17.36626]
[1777728938630,29.97,78301.11,0.0,-0.8639,9e-05,17.36626]
[1777728938826,29.97,78300.98,0.0,-0.86391,9e-05,17.36514]
[1777728944176,29.96,78301.21,0.0,-0.8639,9e-05,17.36677]
[1777728944326,29.96,78301.21,0.0,-0.8639,9e-05,17.36677]
[1777728944427,29.96,78301.21,0.0,-0.8639,9e-05,17.36671]
[1777728950999,29.96,78300.77,0.0,-0.86394,9e-05,17.36274]
[1777728959057,29.96,78300.27,0.0,-0.86399,9e-05,17.35826]
[1777728960908,29.96,78300.2,0.0,-0.864,9e-05,17.35764]
[1777728961081,29.96,78300.2,0.0,-0.864,9e-05,17.35764]
[1777728967113,29.96,78299.15,0.0,-0.8641,9e-05,17.34872]
[1777728969554,29.96,78298.98,0.0,-0.86411,9e-05,17.34728]
[1777728969577,29.96,78298.98,0.0,-0.86411,9e-05,17.34728]
[1777728969650,29.96,78299.15,0.0,-0.8641,9e-05,17.34864]
[1777728978189,29.96,78298.94,0.0,-0.86412,9e-05,17.34656]
[1777728983225,29.96,78299.23,0.0,-0.8641,9e-05,17.34874]
[1777728986075,29.96,78299.05,0.0,-0.86412,9e-05,17.34718]
[1777728991138,29.96,78298.94,0.0,-0.86413,9e-05,17.34605]
[1777728991335,29.96,78298.94,0.0,-0.86413,9e-05,17.34605]
[1777728991712,29.96,78298.94,0.0,-0.86413,9e-05,17.34605]
[1777728991436,29.96,78299.2,0.0,-0.86413,9e-05,17.34456]
[1777728991831,29.96,78299.2,0.0,-0.86413,9e-05,17.34456]
[1777728997323,29.96,78298.9,0.0,-0.86416,9e-05,17.34185]
[1777728998161,29.96,78298.9,0.0,-0.86416,9e-05,17.34185]
[1777728998329,29.96,78298.9,0.0,-0.86416,9e-05,17.34185]
[1777728998433,29.96,78298.92,0.0,-0.86416,9e-05,17.34197]
[1777728998954,29.96,78298.92,0.0,-0.86416,9e-05,17.34197]
[1777728999085,29.96,78298.92,0.0,-0.86416,9e-05,17.34197]
[1777729005379,29.96,78298.79,0.0,-0.86417,9e-05,17.34062]
[1777729010414,29.96,78298.28,0.0,-0.86422,9e-05,17.33621]
[1777729016456,29.96,78298.69,0.0,-0.86419,9e-05,17.33937]
[1777729021495,29.96,78298.24,0.0,-0.86423,9e-05,17.33547]
[1777729025611,29.96,78298.12,0.0,-0.86424,9e-05,17.33441]
[1777729025712,29.96,78298.04,0.0,-0.86425,9e-05,17.33368]
[1777729025834,29.96,78298.04,0.0,-0.86425,9e-05,17.33368]
[1777729026205,29.96,78298.04,0.0,-0.86425,9e-05,17.33368]
[1777729026334,29.96,78298.04,0.0,-0.86425,9e-05,17.33368]
[1777729033579,29.96,78298.22,0.0,-0.86424,9e-05,17.33487]
[1777729038613,29.96,78298.1,0.0,-0.86425,9e-05,17.33368]
[1777729043033,29.96,78298.64,0.0,-0.8642,9e-05,17.33795]
[1777729043084,29.96,78298.64,0.0,-0.8642,9e-05,17.33795]
[1777729043815,29.96,78298.64,0.0,-0.8642,9e-05,17.33795]
[1777729043827,29.96,78298.64,0.0,-0.8642,9e-05,17.33795]
[1777729043134,29.96,78298.64,0.0,-0.8642,9e-05,17.33791]
[1777729048684,29.96,78298.63,0.0,-0.86421,9e-05,17.33761]
[1777729053719,29.96,78298.92,0.0,-0.8642,9e-05,17.33618]
[1777729058754,29.96,78298.93,0.0,-0.86421,9e-05,17.33604]
[1777729064800,29.96,78299.15,0.0,-0.86419,9e-05,17.33754]
[1777729069287,29.96,78299.29,0.0,-0.86418,9e-05,17.33844]
[1777729069335,29.96,78299.29,0.0,-0.86418,9e-05,17.33844]
[1777729069835,29.96,78299.18,0.0,-0.86419,9e-05,17.33746]
[1777729070130,29.96,78299.18,0.0,-0.86419,9e-05,17.33746]
[1777729070332,29.96,78299.18,0.0,-0.86419,9e-05,17.33746]
[1777729071306,29.96,78299.18,0.0,-0.86419,9e-05,17.3374]
[1777729071335,29.96,78299.18,0.0,-0.86419,9e-05,17.3374]
[1777729076883,29.96,78299.29,0.0,-0.86419,9e-05,17.33792]
[1777729082044,29.96,78300.27,0.0,-0.8641,9e-05,17.34567]
[1777729082082,29.96,78300.27,0.0,-0.8641,9e-05,17.34567]
[1777729082146,29.96,78299.34,0.0,-0.86419,9e-05,17.33796]
[1777729083141,29.96,78299.34,0.0,-0.86419,9e-05,17.33796]
[1777729083327,29.96,78299.34,0.0,-0.86419,9e-05,17.33796]
[1777729091989,29.96,78299.35,0.0,-0.86419,9e-05,17.33744]
[1777729095555,29.95,78299.19,0.0,-0.86421,9e-05,17.33601]
[1777729095581,29.95,78299.19,0.0,-0.86421,9e-05,17.33601]
[1777729095660,29.95,78299.19,0.0,-0.86421,9e-05,17.33595]
[1777729096399,29.95,78299.19,0.0,-0.86421,9e-05,17.33595]
[1777729096579,29.95,78299.19,0.0,-0.86421,9e-05,17.33595]
[1777729102059,29.95,78301.27,0.0,-0.86402,9e-05,17.35257]
[1777729105724,29.95,78303.21,0.0,-0.86385,9e-05,17.36837]
[1777729105837,29.95,78303.21,0.0,-0.86385,9e-05,17.36837]
[1777729105894,29.95,78302.03,0.0,-0.86396,9e-05,17.35856]
[1777729106839,29.95,78302.03,0.0,-0.86396,9e-05,17.35856]
[1777729107084,29.95,78302.03,0.0,-0.86396,9e-05,17.35856]
[1777729113136,29.95,78302.49,0.0,-0.86393,9e-05,17.35945]
[1777729119414,29.96,78303.49,0.0,-0.86383,9e-05,17.3687]
[1777729119581,29.96,78303.49,0.0,-0.86383,9e-05,17.3687]
[1777729119678,29.96,78302.61,0.0,-0.8639,9e-05,17.36196]
[1777729120755,29.96,78302.61,0.0,-0.8639,9e-05,17.36196]
[1777729120829,29.96,78302.61,0.0,-0.8639,9e-05,17.36196]
[1777729126228,29.96,78302.25,0.0,-0.86391,9e-05,17.36081]
[1777729132270,29.96,78301.86,0.0,-0.86393,9e-05,17.35917]
[1777729135973,29.96,78301.87,0.0,-0.86392,9e-05,17.36004]
[1777729136088,29.96,78301.87,0.0,-0.86392,9e-05,17.36004]
[1777729136841,29.96,78301.87,0.0,-0.86392,9e-05,17.36004]
[1777729136190,29.96,78301.87,0.0,-0.86392,9e-05,17.3603]
[1777729137084,29.96,78301.87,0.0,-0.86392,9e-05,17.3603]
[1777729143958,29.96,78301.76,0.0,-0.86391,9e-05,17.36071]
[1777729147780,29.97,78302.86,0.0,-0.8638,9e-05,17.37106]
[1777729147834,29.97,78302.86,0.0,-0.8638,9e-05,17.37106]
[1777729147881,29.97,78301.83,0.0,-0.86389,9e-05,17.36284]
[1777729148835,29.97,78301.83,0.0,-0.86389,9e-05,17.36284]
[1777729149077,29.97,78301.83,0.0,-0.86389,9e-05,17.36275]
[1777729154424,29.97,78302.0,0.0,-0.86388,9e-05,17.36366]
[1777729156132,29.97,78301.86,0.0,-0.86389,9e-05,17.36242]
[1777729156333,29.97,78301.86,0.0,-0.86389,9e-05,17.36242]
[1777729156438,29.97,78302.14,0.0,-0.86387,9e-05,17.36464]
[1777729157126,29.97,78302.14,0.0,-0.86387,9e-05,17.36464]
[1777729157332,29.97,78302.14,0.0,-0.86387,9e-05,17.36464]
[1777729162453,29.97,78302.46,0.0,-0.86384,9e-05,17.36689]
[1777729162578,29.97,78302.46,0.0,-0.86384,9e-05,17.36689]
[1777729162662,29.97,78301.35,0.0,-0.86395,9e-05,17.35768]
[1777729163785,29.97,78301.35,0.0,-0.86395,9e-05,17.35768]
[1777729163827,29.97,78301.35,0.0,-0.86395,9e-05,17.35768]
[1777729171544,29.96,78301.36,0.0,-0.86398,9e-05,17.35351]
[1777729176581,29.96,78301.37,0.0,-0.86398,9e-05,17.35326]
[1777729189601,29.96,78301.2,0.0,-0.864,9e-05,17.3516]
[1777729200754,29.96,78301.38,0.0,-0.864,9e-05,17.35179]
[1777729203536,29.96,78302.48,0.0,-0.8639,9e-05,17.36071]
[1777729203583,29.96,78302.48,0.0,-0.8639,9e-05,17.36071]
[1777729203775,29.96,78302.44,0.0,-0.8639,9e-05,17.3603]
[1777729204825,29.96,78302.44,0.0,-0.8639,9e-05,17.3603]
[1777729205086,29.96,78302.47,0.0,-0.8639,9e-05,17.36047]
[1777729210824,29.96,78305.76,0.0,-0.8636,9e-05,17.38711]
[1777729211497,29.96,78305.76,0.0,-0.8636,9e-05,17.38711]
[1777729211578,29.96,78305.76,0.0,-0.8636,9e-05,17.38711]
[1777729211832,29.96,78308.57,0.0,-0.86335,9e-05,17.41011]
[1777729212784,29.96,78308.57,0.0,-0.86335,9e-05,17.41011]
[1777729212830,29.96,78308.57,0.0,-0.86335,9e-05,17.41011]
[1777729217873,29.96,78311.55,0.0,-0.86306,9e-05,17.43559]
[1777729218027,29.96,78311.55,0.0,-0.86306,9e-05,17.43559]
[1777729218079,29.96,78311.55,0.0,-0.86306,9e-05,17.43559]
[1777729218812,29.96,78311.55,0.0,-0.86306,9e-05,17.43559]
[1777729218838,29.96,78311.55,0.0,-0.86306,9e-05,17.43559]
[1777729218880,29.96,78311.48,0.0,-0.86307,9e-05,17.43515]
[1777729223915,29.96,78311.41,0.0,-0.86306,9e-05,17.43526]
[1777729229959,29.96,78311.38,0.0,-0.86306,9e-05,17.43577]
[1777729234994,29.96,78311.73,0.0,-0.86306,9e-05,17.43429]
[1777729240030,29.96,78314.05,0.0,-0.86285,9e-05,17.45256]
[1777729243708,29.96,78314.05,0.0,-0.86285,9e-05,17.45256]
[1777729243830,29.96,78314.05,0.0,-0.86285,9e-05,17.45256]
[1777729243928,29.96,78314.05,0.0,-0.86286,9e-05,17.45189]
[1777729245067,29.96,78314.02,0.0,-0.86286,9e-05,17.45164]
[1777729245085,29.96,78314.02,0.0,-0.86286,9e-05,17.45164]
[1777729251822,29.96,78314.09,0.0,-0.86286,9e-05,17.45198]
[1777729251923,29.96,78316.12,0.0,-0.86267,9e-05,17.46883]
[1777729252083,29.96,78316.12,0.0,-0.86267,9e-05,17.46883]
[1777729252115,29.96,78318.11,0.0,-0.86249,9e-05,17.48525]
[1777729253940,29.96,78318.11,0.0,-0.86249,9e-05,17.48525]
[1777729254088,29.96,78318.2,0.0,-0.86248,9e-05,17.48601]
[1777729258761,29.96,78323.84,0.0,-0.86196,9e-05,17.53242]
[1777729258835,29.96,78323.84,0.0,-0.86196,9e-05,17.53242]
[1777729261148,29.96,78326.74,0.0,-0.86169,9e-05,17.55619]
[1777729261326,29.96,78326.74,0.0,-0.86169,9e-05,17.55619]
[1777729261416,29.96,78327.11,0.0,-0.86166,9e-05,17.55918]
[1777729263895,29.96,78328.88,0.0,-0.86149,9e-05,17.57369]
[1777729264095,29.96,78328.91,0.0,-0.86149,9e-05,17.57385]
[1777729269234,29.96,78328.61,0.0,-0.86153,9e-05,17.57088]
[1777729279305,29.96,78329.28,0.0,-0.86147,9e-05,17.57569]
[1777729280346,29.96,78329.28,0.0,-0.86147,9e-05,17.57569]
[1777729280577,29.96,78329.28,0.0,-0.86147,9e-05,17.57569]
[1777729280652,29.96,78329.41,0.0,-0.86146,9e-05,17.57669]
[1777729282026,29.96,78329.41,0.0,-0.86146,9e-05,17.57669]
[1777729282079,29.96,78329.46,0.0,-0.86146,9e-05,17.57704]
[1777729292396,29.96,78329.7,0.0,-0.86149,9e-05,17.573]
[1777729299445,29.95,78333.4,0.0,-0.86117,9e-05,17.60109]
[1777729300259,29.95,78333.4,0.0,-0.86117,9e-05,17.60109]
[1777729300333,29.95,78333.4,0.0,-0.86117,9e-05,17.60109]
[1777729300456,29.95,78333.46,0.0,-0.86117,9e-05,17.60148]
[1777729301677,29.95,78333.46,0.0,-0.86117,9e-05,17.60148]
[1777729301835,29.95,78333.46,0.0,-0.86117,9e-05,17.60148]
[1777729307501,29.95,78332.27,0.0,-0.86131,9e-05,17.5888]
[1777729308538,29.95,78332.27,0.0,-0.86131,9e-05,17.5888]
[1777729308577,29.95,78332.27,0.0,-0.86131,9e-05,17.5888]
[1777729308640,29.95,78330.37,0.0,-0.86149,9e-05,17.57275]
[1777729310419,29.95,78329.94,0.0,-0.86153,9e-05,17.56884]
[1777729310582,29.95,78329.94,0.0,-0.86153,9e-05,17.56884]
[1777729321599,29.94,78329.11,0.0,-0.86165,9e-05,17.55831]
[1777729326634,29.94,78328.9,0.0,-0.86169,9e-05,17.55501]
[1777729327907,29.94,78328.9,0.0,-0.86169,9e-05,17.55501]
[1777729328084,29.94,78328.9,0.0,-0.86169,9e-05,17.55501]
[1777729328008,29.94,78328.78,0.0,-0.86171,9e-05,17.55371]
[1777729328771,29.94,78328.78,0.0,-0.86171,9e-05,17.55371]
[1777729328835,29.94,78328.78,0.0,-0.86171,9e-05,17.55371]
[1777729328932,29.94,78328.9,0.0,-0.8617,9e-05,17.55439]
[1777729335697,29.94,78329.68,0.0,-0.86165,9e-05,17.55866]
[1777729338142,29.93,78329.72,0.0,-0.86165,9e-05,17.55838]
[1777729338211,29.93,78329.72,0.0,-0.86165,9e-05,17.55838]
[1777729338719,29.93,78329.63,0.0,-0.86167,9e-05,17.55733]
[1777729339977,29.93,78329.63,0.0,-0.86167,9e-05,17.55733]
[1777729340085,29.93,78329.63,0.0,-0.86167,9e-05,17.55733]
[1777729345768,29.93,78329.71,0.0,-0.86168,9e-05,17.55589]
[1777729351810,29.93,78329.35,0.0,-0.86176,9e-05,17.54758]
[1777729358859,29.93,78329.68,0.0,-0.86175,9e-05,17.54831]
[1777729363894,29.92,78329.69,0.0,-0.86177,9e-05,17.54699]
[1777729370419,29.92,78330.31,0.0,-0.86172,9e-05,17.55099]
[1777729372583,29.92,78330.33,0.0,-0.86173,9e-05,17.55003]
[1777729372829,29.92,78330.33,0.0,-0.86173,9e-05,17.55003]
[1777729377993,29.92,78332.09,0.0,-0.86159,9e-05,17.56284]
[1777729380449,29.92,78334.29,0.0,-0.86139,9e-05,17.58041]
[1777729380582,29.92,78334.29,0.0,-0.86139,9e-05,17.58041]
[1777729382024,29.92,78339.14,0.0,-0.86095,9e-05,17.61983]
[1777729383143,29.92,78339.14,0.0,-0.86095,9e-05,17.61983]
[1777729383339,29.92,78341.49,0.0,-0.86073,9e-05,17.63921]
[1777729389073,29.92,78341.38,0.0,-0.86074,9e-05,17.63794]
[1777729395121,29.92,78341.25,0.0,-0.86076,9e-05,17.63645]
[1777729400155,29.91,78341.54,0.0,-0.86074,9e-05,17.63842]
[1777729405191,29.91,78342.69,0.0,-0.86064,9e-05,17.64743]
[1777729405340,29.91,78342.69,0.0,-0.86064,9e-05,17.64743]
[1777729405579,29.91,78342.69,0.0,-0.86064,9e-05,17.64743]
[1777729410196,29.91,78342.39,0.0,-0.86067,9e-05,17.64474]
[1777729410330,29.91,78343.08,0.0,-0.86061,9e-05,17.65022]
[1777729419229,29.91,78343.03,0.0,-0.86064,9e-05,17.64551]
[1777729419335,29.91,78343.03,0.0,-0.86064,9e-05,17.64551]
[1777729419415,29.91,78343.03,0.0,-0.86064,9e-05,17.64551]
[1777729419574,29.91,78343.03,0.0,-0.86064,9e-05,17.64551]
[1777729419675,29.91,78343.07,0.0,-0.86063,9e-05,17.64615]
[1777729425334,29.91,78343.27,0.0,-0.8606,9e-05,17.64883]
[1777729429266,29.92,78343.27,0.0,-0.8606,9e-05,17.64933]
[1777729429334,29.92,78343.27,0.0,-0.8606,9e-05,17.64933]
[1777729434397,29.92,78345.15,0.0,-0.86042,9e-05,17.66489]
[1777729435853,29.92,78345.15,0.0,-0.86042,9e-05,17.66489]
[1777729436081,29.92,78345.15,0.0,-0.86042,9e-05,17.66489]
[1777729441446,29.91,78344.76,0.0,-0.86047,9e-05,17.66058]
[1777729442812,29.91,78344.76,0.0,-0.86047,9e-05,17.66058]
[1777729442836,29.91,78344.76,0.0,-0.86047,9e-05,17.66058]
[1777729445981,29.91,78347.49,0.0,-0.86022,9e-05,17.68267]
[1777729446082,29.91,78347.49,0.0,-0.86022,9e-05,17.68267]
[1777729446183,29.91,78352.19,0.0,-0.85978,9e-05,17.7214]
[1777729450440,29.91,78351.28,0.0,-0.85987,9e-05,17.71404]
[1777729450577,29.91,78351.28,0.0,-0.85987,9e-05,17.71404]
[1777729450678,29.91,78351.39,0.0,-0.85986,9e-05,17.715]
[1777729454152,29.91,78351.11,0.0,-0.85988,9e-05,17.71278]
[1777729454329,29.91,78353.29,0.0,-0.85968,9e-05,17.73085]
[1777729459571,29.91,78354.18,0.0,-0.85961,9e-05,17.73686]
[1777729461106,29.91,78354.18,0.0,-0.85961,9e-05,17.73686]
[1777729461177,29.91,78354.3,0.0,-0.8596,9e-05,17.73763]
[1777729461326,29.91,78354.3,0.0,-0.8596,9e-05,17.73763]
[1777729461339,29.91,78354.3,0.0,-0.8596,9e-05,17.73763]
[1777729461580,29.91,78354.3,0.0,-0.8596,9e-05,17.73763]
[1777729466621,29.91,78354.26,0.0,-0.85962,9e-05,17.736]
[1777729474677,29.91,78354.57,0.0,-0.85963,9e-05,17.73333]
[1777729479712,29.91,78354.18,0.0,-0.85968,9e-05,17.72915]
[1777729482380,29.91,78354.18,0.0,-0.85968,9e-05,17.72915]
[1777729482577,29.91,78354.18,0.0,-0.85968,9e-05,17.72915]
[1777729485428,29.9,78354.19,0.0,-0.85969,9e-05,17.7285]
[1777729485577,29.9,78354.19,0.0,-0.85969,9e-05,17.7285]
[1777729485754,29.9,78354.49,0.0,-0.85966,9e-05,17.73063]
[1777729490789,29.9,78358.29,0.0,-0.85932,9e-05,17.76115]
[1777729491317,29.9,78358.29,0.0,-0.85932,9e-05,17.76115]
[1777729491327,29.9,78358.29,0.0,-0.85932,9e-05,17.76115]
[1777729496830,29.9,78359.24,0.0,-0.85924,9e-05,17.76766]
[1777729499342,29.9,78359.06,0.0,-0.85927,9e-05,17.76572]
[1777729499577,29.9,78359.06,0.0,-0.85927,9e-05,17.76572]
[1777729501057,29.9,78359.06,0.0,-0.85927,9e-05,17.7655]
[1777729501079,29.9,78359.06,0.0,-0.85927,9e-05,17.7655]
[1777729501137,29.9,78358.54,0.0,-0.85932,9e-05,17.76098]
[1777729507908,29.9,78358.55,0.0,-0.85934,9e-05,17.75959]
[1777729512071,29.9,78358.38,0.0,-0.85936,9e-05,17.75757]
[1777729512330,29.9,78358.1,0.0,-0.85939,9e-05,17.75505]
[1777729520999,29.89,78358.07,0.0,-0.85941,9e-05,17.75308]
[1777729526034,29.89,78358.03,0.0,-0.85943,9e-05,17.75185]
[1777729528089,29.89,78356.79,0.0,-0.85954,9e-05,17.74142]
[1777729528331,29.89,78356.79,0.0,-0.85954,9e-05,17.74142]
[1777729531031,29.89,78356.66,0.0,-0.85956,9e-05,17.73987]
[1777729531075,29.89,78356.66,0.0,-0.85956,9e-05,17.73987]
[1777729531133,29.89,78356.55,0.0,-0.8596,9e-05,17.73521]
[1777729537112,29.89,78356.94,0.0,-0.85957,9e-05,17.73755]
[1777729539256,29.89,78357.0,0.0,-0.85957,9e-05,17.7379]
[1777729539326,29.89,78357.0,0.0,-0.85957,9e-05,17.7379]
[1777729545169,29.89,78356.75,0.0,-0.8596,9e-05,17.73485]
[1777729550204,29.89,78356.86,0.0,-0.8596,9e-05,17.73508]
[1777729554980,29.89,78357.13,0.0,-0.85958,9e-05,17.7368]
[1777729555082,29.89,78357.13,0.0,-0.85958,9e-05,17.7368]
[1777729558036,29.89,78357.1,0.0,-0.85958,9e-05,17.73629]
[1777729558079,29.89,78357.1,0.0,-0.85958,9e-05,17.73629]
[1777729558260,29.89,78356.91,0.0,-0.85961,9e-05,17.73445]
[1777729563295,29.89,78357.01,0.0,-0.8596,9e-05,17.73464]
[1777729566837,29.89,78352.9,0.0,-0.85999,9e-05,17.70025]
[1777729567082,29.89,78352.9,0.0,-0.85999,9e-05,17.70025]
[1777729572358,29.88,78347.82,0.0,-0.86048,9e-05,17.65718]
[1777729572795,29.88,78347.82,0.0,-0.86048,9e-05,17.65718]
[1777729572831,29.88,78347.82,0.0,-0.86048,9e-05,17.65718]
[1777729573755,29.88,78347.34,0.0,-0.86053,9e-05,17.65317]
[1777729573826,29.88,78347.34,0.0,-0.86053,9e-05,17.65317]
[1777729574373,29.88,78347.3,0.0,-0.86053,9e-05,17.65281]
[1777729578074,29.88,78346.02,0.0,-0.86065,9e-05,17.64219]
[1777729578328,29.88,78346.02,0.0,-0.86065,9e-05,17.64219]
[1777729584053,29.88,78345.61,0.0,-0.86069,9e-05,17.63877]
[1777729584075,29.88,78345.61,0.0,-0.86069,9e-05,17.63877]
[1777729585662,29.88,78343.82,0.0,-0.86086,9e-05,17.62396]
[1777729585826,29.88,78343.82,0.0,-0.86086,9e-05,17.62396]
[1777729585928,29.88,78343.82,0.0,-0.86086,9e-05,17.62398]
[1777729592355,29.88,78344.14,0.0,-0.86083,9e-05,17.62666]
[1777729592575,29.88,78344.37,0.0,-0.86083,9e-05,17.62497]
[1777729598541,29.88,78340.39,0.0,-0.8612,9e-05,17.59226]
[1777729601441,29.88,78340.46,0.0,-0.86119,9e-05,17.59291]
[1777729601575,29.88,78340.46,0.0,-0.86119,9e-05,17.59291]
[1777729604078,29.88,78342.33,0.0,-0.86101,9e-05,17.60842]
[1777729604321,29.88,78342.33,0.0,-0.86101,9e-05,17.60842]
[1777729604578,29.88,78342.73,0.0,-0.86098,9e-05,17.61174]
[1777729604583,29.88,78342.74,0.0,-0.86098,9e-05,17.61183]
[1777729609617,29.88,78342.55,0.0,-0.86099,9e-05,17.61029]
[1777729614653,29.88,78342.18,0.0,-0.86103,9e-05,17.60726]
[1777729622709,29.88,78342.21,0.0,-0.86102,9e-05,17.60758]
[1777729627755,29.88,78342.12,0.0,-0.86103,9e-05,17.60685]
[1777729628081,29.88,78342.12,0.0,-0.86103,9e-05,17.60685]
[1777729633786,29.88,78343.16,0.0,-0.86094,9e-05,17.61538]
[1777729636605,29.88,78342.76,0.0,-0.86097,9e-05,17.61205]
[1777729636732,29.88,78342.76,0.0,-0.86097,9e-05,17.61205]
[1777729636829,29.88,78342.76,0.0,-0.86097,9e-05,17.61205]
[1777729636913,29.88,78342.62,0.0,-0.86099,9e-05,17.61088]
[1777729642850,29.88,78342.74,0.0,-0.86098,9e-05,17.61182]
[1777729647885,29.88,78342.59,0.0,-0.86099,9e-05,17.61052]
[1777729648642,29.88,78342.59,0.0,-0.86099,9e-05,17.61052]
[1777729648835,29.88,78342.59,0.0,-0.86099,9e-05,17.61052]
[1777729648989,29.88,78342.59,0.0,-0.86099,9e-05,17.61052]
[1777729649081,29.88,78342.59,0.0,-0.86099,9e-05,17.61052]
[1777729649091,29.88,78343.29,0.0,-0.86093,9e-05,17.6163]
[1777729654934,29.88,78342.35,0.0,-0.86104,9e-05,17.60486]
[1777729656419,29.88,78342.35,0.0,-0.86104,9e-05,17.60486]
[1777729656586,29.88,78342.44,0.0,-0.86103,9e-05,17.6056]
[1777729662990,29.88,78342.33,0.0,-0.86104,9e-05,17.60465]
[1777729668371,29.88,78342.09,0.0,-0.86106,9e-05,17.60265]
[1777729668580,29.88,78342.09,0.0,-0.86106,9e-05,17.60265]
[1777729674067,29.88,78342.18,0.0,-0.86105,9e-05,17.60336]
[1777729678324,29.88,78342.32,0.0,-0.86104,9e-05,17.60449]
[1777729678577,29.88,78342.32,0.0,-0.86104,9e-05,17.60447]
[1777729678810,29.88,78342.32,0.0,-0.86104,9e-05,17.60447]
[1777729678827,29.88,78342.32,0.0,-0.86104,9e-05,17.60447]
[1777729678911,29.88,78342.32,0.0,-0.86104,9e-05,17.60446]
[1777729686152,29.88,78342.46,0.0,-0.86103,9e-05,17.60554]
[1777729691187,29.88,78343.54,0.0,-0.86093,9e-05,17.6144]
[1777729695809,29.88,78342.45,0.0,-0.86103,9e-05,17.60533]
[1777729695831,29.88,78342.45,0.0,-0.86103,9e-05,17.60533]
[1777729701257,29.88,78342.29,0.0,-0.86105,9e-05,17.60392]
[1777729706292,29.88,78342.4,0.0,-0.86104,9e-05,17.60476]
[1777729710247,29.88,78342.3,0.0,-0.86105,9e-05,17.60389]
[1777729710330,29.88,78342.3,0.0,-0.86105,9e-05,17.60389]
[1777729710437,29.88,78342.3,0.0,-0.86105,9e-05,17.60389]
[1777729710496,29.88,78342.18,0.0,-0.86106,9e-05,17.60289]
[1777729710583,29.88,78342.18,0.0,-0.86106,9e-05,17.60289]
[1777729716361,29.88,78341.0,0.0,-0.86119,9e-05,17.58955]
[1777729721397,29.88,78341.03,0.0,-0.86119,9e-05,17.58983]
[1777729721987,29.88,78341.03,0.0,-0.86119,9e-05,17.58983]
[1777729722080,29.88,78341.03,0.0,-0.86119,9e-05,17.58983]
[1777729727443,29.88,78340.78,0.0,-0.86121,9e-05,17.58783]
[1777729732478,29.88,78340.81,0.0,-0.86121,9e-05,17.58812]
[1777729734284,29.88,78340.81,0.0,-0.86121,9e-05,17.58812]
[1777729734331,29.88,78340.81,0.0,-0.86121,9e-05,17.58812]
[1777729734443,29.88,78340.81,0.0,-0.86121,9e-05,17.58812]
[1777729734492,29.88,78340.77,0.0,-0.86121,9e-05,17.58781]
[1777729734579,29.88,78340.77,0.0,-0.86121,9e-05,17.58781]
[1777729742549,29.88,78340.44,0.0,-0.86125,9e-05,17.58449]
[1777729748673,29.88,78340.57,0.0,-0.86126,9e-05,17.58395]
[1777729748828,29.88,78340.57,0.0,-0.86126,9e-05,17.58395]
[1777729756647,29.88,78340.48,0.0,-0.8613,9e-05,17.58004]
[1777729761682,29.87,78340.72,0.0,-0.8613,9e-05,17.58046]
[1777729766717,29.87,78340.63,0.0,-0.86132,9e-05,17.57816]
[1777729771752,29.87,78340.59,0.0,-0.86137,9e-05,17.57272]
[1777729774190,29.87,78339.79,0.0,-0.86144,9e-05,17.5658]
[1777729774335,29.87,78339.79,0.0,-0.86144,9e-05,17.5658]
[1777729774364,29.87,78339.79,0.0,-0.86144,9e-05,17.5658]
[1777729774577,29.87,78339.79,0.0,-0.86144,9e-05,17.5658]
[1777729774420,29.87,78339.43,0.0,-0.86148,9e-05,17.56253]
[1777729780815,29.87,78339.31,0.0,-0.86152,9e-05,17.55951]
[1777729785850,29.86,78339.77,0.0,-0.86149,9e-05,17.56189]
[1777729791892,29.86,78339.78,0.0,-0.86151,9e-05,17.56023]
[1777729795312,29.86,78339.73,0.0,-0.86152,9e-05,17.55924]
[1777729795334,29.86,78339.73,0.0,-0.86152,9e-05,17.55924]
[1777729801962,29.86,78338.38,0.0,-0.86167,9e-05,17.54588]
[1777729807010,29.86,78337.01,0.0,-0.86181,9e-05,17.53324]
[1777729808613,29.86,78337.01,0.0,-0.86181,9e-05,17.53324]
[1777729808829,29.85,78337.01,0.0,-0.86182,9e-05,17.533]
[1777729808834,29.85,78337.01,0.0,-0.86182,9e-05,17.533]
[1777729809081,29.85,78337.01,0.0,-0.86182,9e-05,17.533]
[1777729809177,29.85,78337.1,0.0,-0.86181,9e-05,17.5335]
[1777729818089,29.86,78336.69,0.0,-0.86184,9e-05,17.53084]
[1777729820964,29.86,78336.72,0.0,-0.86183,9e-05,17.53137]
[1777729821086,29.86,78336.72,0.0,-0.86183,9e-05,17.53137]
[1777729827152,29.86,78336.72,0.0,-0.86182,9e-05,17.53244]
[1777729832593,29.86,78336.82,0.0,-0.86181,9e-05,17.53375]
[1777729832829,29.86,78336.63,0.0,-0.86184,9e-05,17.52892]
[1777729833040,29.86,78336.63,0.0,-0.86184,9e-05,17.52892]
[1777729833077,29.86,78336.63,0.0,-0.86184,9e-05,17.52892]
[1777729833141,29.86,78336.63,0.0,-0.86184,9e-05,17.52909]
[1777729838229,29.86,78336.66,0.0,-0.86183,9e-05,17.53021]
[1777729843264,29.86,78337.77,0.0,-0.86172,9e-05,17.54027]
[1777729845012,29.86,78337.77,0.0,-0.86172,9e-05,17.54027]
[1777729845086,29.86,78337.77,0.0,-0.86172,9e-05,17.54027]
[1777729851322,29.86,78337.51,0.0,-0.86172,9e-05,17.53948]
[1777729856357,29.86,78337.51,0.0,-0.86171,9e-05,17.54037]
[1777729858471,29.86,78337.51,0.0,-0.86171,9e-05,17.54037]
[1777729858584,29.86,78337.51,0.0,-0.86171,9e-05,17.54037]
[1777729859162,29.86,78337.46,0.0,-0.86171,9e-05,17.54032]
[1777729859332,29.86,78337.46,0.0,-0.86171,9e-05,17.54032]
[1777729859388,29.87,78337.46,0.0,-0.86171,9e-05,17.5405]
[1777729864413,29.87,78337.63,0.0,-0.86169,9e-05,17.54283]
[1777729868716,29.87,78337.48,0.0,-0.86169,9e-05,17.54231]
[1777729868829,29.87,78337.48,0.0,-0.86169,9e-05,17.54231]
[1777729874483,29.87,78337.46,0.0,-0.86168,9e-05,17.54326]
[1777729879518,29.87,78337.34,0.0,-0.86168,9e-05,17.5432]
[1777729885560,29.87,78337.71,0.0,-0.86163,9e-05,17.54738]
[1777729890595,29.87,78337.57,0.0,-0.86164,9e-05,17.54714]
[1777729895630,29.87,78337.15,0.0,-0.86169,9e-05,17.54101]
[1777729900665,29.88,78337.24,0.0,-0.86167,9e-05,17.54271]
[1777729909728,29.88,78337.28,0.0,-0.86163,9e-05,17.54573]
[1777729916777,29.88,78336.56,0.0,-0.86167,9e-05,17.5426]
[1777729918873,29.88,78336.56,0.0,-0.86167,9e-05,17.5426]
[1777729919083,29.88,78336.56,0.0,-0.86167,9e-05,17.5426]
[1777729919494,29.88,78336.56,0.0,-0.86167,9e-05,17.5426]
[1777729919581,29.88,78336.56,0.0,-0.86167,9e-05,17.5426]
[1777729919670,29.88,78336.84,0.0,-0.86163,9e-05,17.54562]
[1777729924833,29.89,78326.27,0.0,-0.86259,9e-05,17.46028]
[1777729925840,29.89,78321.0,0.0,-0.86307,9e-05,17.4171]
[1777729927420,29.89,78321.0,0.0,-0.86307,9e-05,17.4171]
[1777729927582,29.89,78321.0,0.0,-0.86307,9e-05,17.4171]
[1777729932889,29.89,78320.71,0.0,-0.86307,9e-05,17.41715]
[1777729935640,29.89,78320.74,0.0,-0.86307,9e-05,17.41772]
[1777729935719,29.89,78320.74,0.0,-0.86306,9e-05,17.41803]
[1777729935826,29.89,78320.74,0.0,-0.86306,9e-05,17.41803]
[1777729941785,29.89,78320.71,0.0,-0.86305,9e-05,17.41959]
[1777729941831,29.89,78320.71,0.0,-0.86305,9e-05,17.41959]
[1777729942576,29.89,78320.71,0.0,-0.86305,9e-05,17.41959]
[1777729942678,29.89,78320.62,0.0,-0.86305,9e-05,17.41913]
[1777729942826,29.89,78320.62,0.0,-0.86305,9e-05,17.41913]
[1777729947994,29.9,78320.81,0.0,-0.86301,9e-05,17.42234]
[1777729953029,29.9,78320.88,0.0,-0.86302,9e-05,17.42061]
[1777729958064,29.9,78319.69,0.0,-0.86311,9e-05,17.41208]
[1777729963099,29.9,78320.57,0.0,-0.86302,9e-05,17.42058]
[1777729966067,29.9,78319.51,0.0,-0.86311,9e-05,17.41231]
[1777729966086,29.9,78319.51,0.0,-0.86311,9e-05,17.41231]
[1777729972143,29.91,78319.76,0.0,-0.86307,9e-05,17.41578]
[1777729972332,29.91,78319.76,0.0,-0.86307,9e-05,17.41578]
[1777729972433,29.91,78319.62,0.0,-0.86308,9e-05,17.41485]
[1777729979210,29.91,78319.53,0.0,-0.86307,9e-05,17.41565]
[1777729983691,29.91,78319.37,0.0,-0.86308,9e-05,17.41495]
[1777729983830,29.91,78319.48,0.0,-0.86306,9e-05,17.41607]
[1777729989281,29.91,78319.56,0.0,-0.86304,9e-05,17.41795]
[1777729991295,29.91,78325.47,0.0,-0.86249,9e-05,17.46706]
[1777729992517,29.91,78325.47,0.0,-0.86249,9e-05,17.46706]
[1777729992581,29.91,78325.47,0.0,-0.86249,9e-05,17.46706]
[1777729992618,29.91,78331.28,0.0,-0.86195,9e-05,17.51512]
[1777729993718,29.91,78331.28,0.0,-0.86195,9e-05,17.51512]
[1777729993819,29.91,78332.14,0.0,-0.86187,9e-05,17.52229]
[1777729993834,29.91,78332.14,0.0,-0.86187,9e-05,17.52229]
[1777729999351,29.91,78332.76,0.0,-0.86181,9e-05,17.52785]
[1777730004386,29.91,78332.73,0.0,-0.86181,9e-05,17.52807]
[1777730009420,29.91,78332.45,0.0,-0.86183,9e-05,17.52633]
[1777730014455,29.91,78334.26,0.0,-0.86167,9e-05,17.53834]
[1777730017699,29.91,78335.73,0.0,-0.86153,9e-05,17.55071]
[1777730017831,29.91,78335.73,0.0,-0.86153,9e-05,17.55071]
[1777730023519,29.92,78339.16,0.0,-0.86121,9e-05,17.57959]
[1777730028554,29.92,78340.76,0.0,-0.86105,9e-05,17.59315]
[1777730029898,29.92,78340.73,0.0,-0.86106,9e-05,17.59296]
[1777730030083,29.92,78340.73,0.0,-0.86106,9e-05,17.59296]
[1777730030567,29.92,78335.74,0.0,-0.86152,9e-05,17.55183]
[1777730031168,29.92,78335.74,0.0,-0.86152,9e-05,17.55183]
[1777730031334,29.92,78335.74,0.0,-0.86152,9e-05,17.55183]
[1777730031575,29.92,78335.84,0.0,-0.86151,9e-05,17.55276]
[1777730036610,29.92,78335.03,0.0,-0.86158,9e-05,17.5467]
[1777730041645,29.92,78334.79,0.0,-0.86159,9e-05,17.54539]
[1777730045075,29.92,78337.53,0.0,-0.86133,9e-05,17.56842]
[1777730045329,29.92,78337.53,0.0,-0.86133,9e-05,17.56842]
[1777730050708,29.92,78336.19,0.0,-0.86145,9e-05,17.55819]
[1777730052895,29.92,78337.67,0.0,-0.86131,9e-05,17.57068]
[1777730053093,29.92,78337.67,0.0,-0.86131,9e-05,17.57068]
[1777730053935,29.92,78337.8,0.0,-0.86129,9e-05,17.57189]
[1777730054095,29.92,78337.8,0.0,-0.86129,9e-05,17.57189]
[1777730054736,29.92,78337.54,0.0,-0.86132,9e-05,17.56988]
[1777730059771,29.92,78337.43,0.0,-0.86132,9e-05,17.56968]
[1777730065813,29.92,78337.33,0.0,-0.86132,9e-05,17.56975]
[1777730070848,29.92,78336.7,0.0,-0.86137,9e-05,17.56534]
[1777730074999,29.92,78336.14,0.0,-0.86143,9e-05,17.55779]
[1777730075084,29.92,78336.14,0.0,-0.86143,9e-05,17.55779]
[1777730082931,29.93,78336.19,0.0,-0.86141,9e-05,17.55963]
[1777730087053,29.93,78338.33,0.0,-0.86121,9e-05,17.57798]
[1777730087082,29.93,78338.33,0.0,-0.86121,9e-05,17.57798]
[1777730088375,29.93,78338.32,0.0,-0.8612,9e-05,17.57805]
[1777730088588,29.93,78338.32,0.0,-0.8612,9e-05,17.57805]
[1777730088590,29.93,78338.32,0.0,-0.8612,9e-05,17.57821]
[1777730094016,29.93,78338.08,0.0,-0.86121,9e-05,17.57716]
[1777730095672,29.93,78338.08,0.0,-0.86121,9e-05,17.57716]
[1777730095835,29.93,78338.08,0.0,-0.86121,9e-05,17.57716]
[1777730100314,29.93,78342.03,0.0,-0.86084,9e-05,17.61057]
[1777730100333,29.93,78342.03,0.0,-0.86084,9e-05,17.61057]
[1777730101088,29.93,78340.94,0.0,-0.86094,9e-05,17.6017]
[1777730101339,29.93,78340.94,0.0,-0.86094,9e-05,17.6017]
[1777730101357,29.93,78340.94,0.0,-0.86094,9e-05,17.60182]
[1777730106075,29.93,78338.63,0.0,-0.86114,9e-05,17.58329]
[1777730106336,29.93,78338.63,0.0,-0.86114,9e-05,17.58329]
[1777730111006,29.93,78340.59,0.0,-0.86096,9e-05,17.60001]
[1777730111086,29.93,78340.59,0.0,-0.86096,9e-05,17.60001]
[1777730111134,29.93,78340.84,0.0,-0.86093,9e-05,17.60227]
[1777730116936,29.93,78343.9,0.0,-0.86064,9e-05,17.62784]
[1777730116170,29.93,78350.29,0.0,-0.86004,9e-05,17.68089]
[1777730117082,29.93,78350.29,0.0,-0.86004,9e-05,17.68089]
[1777730118184,29.93,78362.55,0.0,-0.85888,9e-05,17.78285]
[1777730119191,29.94,78365.83,0.0,-0.85857,9e-05,17.81029]
[1777730121647,29.94,78366.61,0.0,-0.85849,9e-05,17.81703]
[1777730121838,29.94,78366.61,0.0,-0.85849,9e-05,17.81703]
[1777730121933,29.94,78370.29,0.0,-0.85814,9e-05,17.84774]
[1777730127683,29.94,78367.41,0.0,-0.8584,9e-05,17.82488]
[1777730127832,29.94,78367.41,0.0,-0.8584,9e-05,17.82488]
[1777730134297,29.94,78368.13,0.0,-0.85836,9e-05,17.82736]
[1777730139332,29.94,78369.39,0.0,-0.85824,9e-05,17.83789]
[1777730140633,29.94,78369.39,0.0,-0.85824,9e-05,17.83789]
[1777730142353,29.94,78374.47,0.0,-0.85775,9e-05,17.88009]
[1777730143360,29.94,78380.48,0.0,-0.85718,9e-05,17.92996]
[1777730144694,29.94,78380.48,0.0,-0.85718,9e-05,17.92996]
[1777730150409,29.94,78381.8,0.0,-0.85706,9e-05,17.94102]
[1777730156451,29.94,78381.59,0.0,-0.85708,9e-05,17.93914]
[1777730161487,29.94,78381.97,0.0,-0.85704,9e-05,17.94213]
[1777730163638,29.94,78381.69,0.0,-0.85707,9e-05,17.93974]
[1777730163829,29.94,78381.69,0.0,-0.85707,9e-05,17.93974]
[1777730166043,29.94,78382.1,0.0,-0.85703,9e-05,17.94299]
[1777730166078,29.94,78382.1,0.0,-0.85703,9e-05,17.94299]
[1777730166176,29.94,78382.1,0.0,-0.85704,9e-05,17.94284]
[1777730171559,29.94,78381.93,0.0,-0.85706,9e-05,17.94108]
[1777730174204,29.94,78382.94,0.0,-0.85696,9e-05,17.94932]
[1777730174328,29.94,78382.94,0.0,-0.85696,9e-05,17.94932]
[1777730179615,29.94,78383.82,0.0,-0.85689,9e-05,17.95568]
[1777730181938,29.94,78383.82,0.0,-0.85689,9e-05,17.95568]
[1777730182079,29.93,78384.68,0.0,-0.85682,9e-05,17.96218]
[1777730184155,29.93,78384.98,0.0,-0.8568,9e-05,17.96397]
[1777730184329,29.93,78384.98,0.0,-0.8568,9e-05,17.96397]
[1777730184650,29.93,78384.9,0.0,-0.85681,9e-05,17.96293]
[1777730189685,29.93,78384.55,0.0,-0.85686,9e-05,17.9581]
[1777730192479,29.93,78384.04,0.0,-0.85694,9e-05,17.9495]
[1777730192580,29.93,78384.04,0.0,-0.85694,9e-05,17.9495]
[1777730197741,29.93,78383.69,0.0,-0.857,9e-05,17.94434]
[1777730201718,29.92,78382.8,0.0,-0.8571,9e-05,17.93583]
[1777730201828,29.92,78382.8,0.0,-0.8571,9e-05,17.93583]
[1777730204204,29.92,78381.53,0.0,-0.85723,9e-05,17.92459]
[1777730204330,29.92,78381.53,0.0,-0.85723,9e-05,17.92459]
[1777730204789,29.92,78379.69,0.0,-0.85741,9e-05,17.90864]
[1777730206354,29.92,78379.1,0.0,-0.85747,9e-05,17.90342]
[1777730206580,29.92,78379.1,0.0,-0.85747,9e-05,17.90342]
[1777730211839,29.92,78380.82,0.0,-0.85732,9e-05,17.91683]
[1777730215980,29.92,78381.46,0.0,-0.85726,9e-05,17.92191]
[1777730216076,29.92,78382.02,0.0,-0.85721,9e-05,17.92631]
[1777730218337,29.92,78382.19,0.0,-0.8572,9e-05,17.92747]
[1777730218589,29.92,78382.19,0.0,-0.8572,9e-05,17.92747]
[1777730218888,29.92,78382.31,0.0,-0.85719,9e-05,17.92833]
[1777730225937,29.92,78381.83,0.0,-0.85724,9e-05,17.92373]
[1777730226417,29.92,78381.83,0.0,-0.85724,9e-05,17.92373]
[1777730226586,29.92,78381.83,0.0,-0.85724,9e-05,17.92373]
[1777730231082,29.92,78379.03,0.0,-0.85751,9e-05,17.90024]
[1777730231330,29.92,78379.03,0.0,-0.85751,9e-05,17.90024]
[1777730232022,29.92,78379.03,0.0,-0.85751,9e-05,17.90024]
[1777730232088,29.92,78376.86,0.0,-0.85772,9e-05,17.88223]
[1777730232993,29.92,78377.5,0.0,-0.85766,9e-05,17.88749]
[1777730234825,29.92,78377.46,0.0,-0.85766,9e-05,17.88713]
[1777730240043,29.92,78376.72,0.0,-0.85773,9e-05,17.88083]
[1777730243223,29.92,78376.22,0.0,-0.85778,9e-05,17.8766]
[1777730243333,29.92,78376.22,0.0,-0.85778,9e-05,17.8766]
[1777730244071,29.92,78376.07,0.0,-0.8578,9e-05,17.87532]
[1777730250113,29.92,78376.87,0.0,-0.85772,9e-05,17.88171]
[1777730255148,29.92,78378.98,0.0,-0.85755,9e-05,17.89532]
[1777730256845,29.92,78378.98,0.0,-0.85755,9e-05,17.89532]
[1777730262197,29.92,78378.36,0.0,-0.85761,9e-05,17.88974]
[1777730267232,29.92,78377.65,0.0,-0.85768,9e-05,17.88357]
[1777730268805,29.92,78377.65,0.0,-0.85768,9e-05,17.88357]
[1777730268837,29.92,78377.65,0.0,-0.85768,9e-05,17.88357]
[1777730268849,29.92,78377.57,0.0,-0.85769,9e-05,17.88285]
[1777730269545,29.92,78377.57,0.0,-0.85769,9e-05,17.88285]
[1777730269585,29.92,78377.57,0.0,-0.85769,9e-05,17.88285]
[1777730275288,29.92,78377.55,0.0,-0.8577,9e-05,17.88228]
[1777730280337,29.91,78377.52,0.0,-0.8577,9e-05,17.8818]
[1777730280575,29.91,78377.52,0.0,-0.8577,9e-05,17.8818]
[1777730287082,29.91,78377.87,0.0,-0.85768,9e-05,17.88433]
[1777730287332,29.91,78377.88,0.0,-0.85767,9e-05,17.88435]
[1777730287825,29.91,78377.88,0.0,-0.85767,9e-05,17.88435]
[1777730288079,29.91,78377.88,0.0,-0.85767,9e-05,17.88435]
[1777730288111,29.91,78377.9,0.0,-0.85767,9e-05,17.88445]
[1777730293414,29.91,78377.82,0.0,-0.85769,9e-05,17.88338]
[1777730299456,29.91,78377.14,0.0,-0.85776,9e-05,17.87736]
[1777730305764,29.91,78376.96,0.0,-0.85778,9e-05,17.87562]
[1777730305832,29.91,78376.96,0.0,-0.85778,9e-05,17.87562]
[1777730305855,29.91,78376.74,0.0,-0.8578,9e-05,17.87368]
[1777730306237,29.91,78376.74,0.0,-0.8578,9e-05,17.87368]
[1777730306340,29.91,78376.74,0.0,-0.8578,9e-05,17.87368]
[1777730310546,29.91,78376.29,0.0,-0.85784,9e-05,17.8697]
[1777730310587,29.91,78376.29,0.0,-0.85784,9e-05,17.8697]
[1777730317582,29.91,78375.67,0.0,-0.85793,9e-05,17.86054]
[1777730320884,29.91,78375.44,0.0,-0.85795,9e-05,17.85859]
[1777730321085,29.91,78375.44,0.0,-0.85795,9e-05,17.85859]
[1777730320919,29.91,78375.4,0.0,-0.85796,9e-05,17.85816]
[1777730321589,29.91,78375.4,0.0,-0.85796,9e-05,17.85816]
[1777730321833,29.91,78375.4,0.0,-0.85796,9e-05,17.85816]
[1777730323775,29.91,78373.0,0.0,-0.85819,9e-05,17.83815]
[1777730323835,29.91,78373.0,0.0,-0.85819,9e-05,17.83815]
[1777730329667,29.91,78369.39,0.0,-0.85853,9e-05,17.80791]
[1777730334872,29.91,78367.17,0.0,-0.85875,9e-05,17.7887]
[1777730335080,29.91,78367.17,0.0,-0.85875,9e-05,17.7887]
[1777730334917,29.91,78368.55,0.0,-0.85862,9e-05,17.79986]
[1777730335827,29.91,78368.55,0.0,-0.85862,9e-05,17.79986]
[1777730336077,29.91,78368.55,0.0,-0.85862,9e-05,17.79986]
[1777730341751,29.91,78367.22,0.0,-0.85877,9e-05,17.78709]
[1777730343684,29.91,78367.26,0.0,-0.85877,9e-05,17.78719]
[1777730343833,29.91,78367.26,0.0,-0.85877,9e-05,17.78719]
[1777730343922,29.91,78367.26,0.0,-0.85877,9e-05,17.78719]
[1777730344082,29.91,78367.26,0.0,-0.85877,9e-05,17.78719]
[1777730344180,29.91,78367.15,0.0,-0.85878,9e-05,17.78605]
[1777730352829,29.9,78367.11,0.0,-0.85881,9e-05,17.78373]
[1777730357864,29.9,78365.1,0.0,-0.85901,9e-05,17.7661]
[1777730359925,29.9,78363.34,0.0,-0.85918,9e-05,17.75136]
[1777730360079,29.9,78363.34,0.0,-0.85918,9e-05,17.75136]
[1777730360178,29.9,78362.63,0.0,-0.85924,9e-05,17.74534]
[1777730360886,29.9,78362.63,0.0,-0.85924,9e-05,17.74534]
[1777730361080,29.9,78362.63,0.0,-0.85924,9e-05,17.74534]
[1777730366813,29.9,78359.79,0.0,-0.85952,9e-05,17.72105]
[1777730366837,29.9,78359.79,0.0,-0.85952,9e-05,17.72105]
[1777730366927,29.9,78359.41,0.0,-0.85956,9e-05,17.71781]
[1777730368015,29.9,78359.41,0.0,-0.85956,9e-05,17.71781]
[1777730368081,29.9,78359.41,0.0,-0.85956,9e-05,17.71781]
[1777730373975,29.9,78356.45,0.0,-0.85986,9e-05,17.68922]
[1777730379011,29.9,78357.32,0.0,-0.85978,9e-05,17.69626]
[1777730381901,29.9,78358.85,0.0,-0.85964,9e-05,17.70881]
[1777730382085,29.9,78358.85,0.0,-0.85964,9e-05,17.70881]
[1777730382182,29.9,78358.69,0.0,-0.85966,9e-05,17.70743]
[1777730383082,29.9,78358.69,0.0,-0.85966,9e-05,17.70743]
[1777730383327,29.9,78358.77,0.0,-0.85965,9e-05,17.70802]
[1777730389081,29.9,78358.81,0.0,-0.85965,9e-05,17.70794]
[1777730393674,29.9,78362.12,0.0,-0.85935,9e-05,17.73501]
[1777730393835,29.9,78362.12,0.0,-0.85935,9e-05,17.73501]
[1777730394116,29.9,78362.27,0.0,-0.85933,9e-05,17.73616]
[1777730394572,29.9,78362.27,0.0,-0.85933,9e-05,17.73616]
[1777730394836,29.9,78362.27,0.0,-0.85933,9e-05,17.73616]
[1777730401165,29.9,78364.49,0.0,-0.85913,9e-05,17.75353]
[1777730406200,29.89,78365.74,0.0,-0.85903,9e-05,17.76313]
[1777730407382,29.89,78366.1,0.0,-0.85899,9e-05,17.76596]
[1777730407580,29.89,78366.1,0.0,-0.85899,9e-05,17.76596]
[1777730408215,29.89,78366.17,0.0,-0.85899,9e-05,17.76638]
[1777730408734,29.89,78366.17,0.0,-0.85899,9e-05,17.76638]
[1777730408833,29.89,78366.17,0.0,-0.85899,9e-05,17.76638]
[1777730415264,29.89,78367.57,0.0,-0.85887,9e-05,17.77681]
[1777730417369,29.89,78366.2,0.0,-0.859,9e-05,17.76531]
[1777730417579,29.89,78366.2,0.0,-0.859,9e-05,17.76531]
[1777730417676,29.89,78366.66,0.0,-0.85896,9e-05,17.76878]
[1777730418723,29.89,78366.66,0.0,-0.85896,9e-05,17.76878]
[1777730418840,29.89,78366.66,0.0,-0.85896,9e-05,17.76878]
[1777730422313,29.89,78372.75,0.0,-0.85839,9e-05,17.81894]
[1777730423320,29.89,78377.5,0.0,-0.85794,9e-05,17.85798]
[1777730424828,29.89,78377.5,0.0,-0.85794,9e-05,17.85798]
[1777730425020,29.89,78377.37,0.0,-0.85796,9e-05,17.85663]
[1777730426146,29.89,78377.37,0.0,-0.85796,9e-05,17.85663]
[1777730426191,29.89,78377.37,0.0,-0.85796,9e-05,17.85663]
[1777730426247,29.89,78377.51,0.0,-0.85795,9e-05,17.85751]
[1777730426505,29.89,78377.51,0.0,-0.85795,9e-05,17.85751]
[1777730428355,29.89,78372.68,0.0,-0.85841,9e-05,17.81688]
[1777730434142,29.89,78376.04,0.0,-0.85812,9e-05,17.84096]
[1777730434243,29.89,78376.08,0.0,-0.85812,9e-05,17.84123]
[1777730434339,29.89,78376.08,0.0,-0.85812,9e-05,17.84123]
[1777730434397,29.89,78376.58,0.0,-0.85807,9e-05,17.84531]
[1777730435520,29.89,78376.58,0.0,-0.85807,9e-05,17.84531]
[1777730435588,29.89,78376.58,0.0,-0.85807,9e-05,17.84531]
[1777730442025,29.89,78375.01,0.0,-0.85823,9e-05,17.83122]
[1777730442084,29.89,78375.01,0.0,-0.85823,9e-05,17.83122]
[1777730442178,29.89,78373.12,0.0,-0.85841,9e-05,17.81544]
[1777730443460,29.89,78365.04,0.0,-0.85918,9e-05,17.74834]
[1777730444496,29.89,78365.04,0.0,-0.85918,9e-05,17.74834]
[1777730444587,29.89,78365.04,0.0,-0.85918,9e-05,17.74834]
[1777730450509,29.89,78361.28,0.0,-0.85954,9e-05,17.71669]
[1777730454268,29.89,78361.11,0.0,-0.85956,9e-05,17.71514]
[1777730454269,29.89,78361.11,0.0,-0.85956,9e-05,17.71507]
[1777730454341,29.89,78361.11,0.0,-0.85956,9e-05,17.71507]
[1777730454537,29.89,78361.21,0.0,-0.85955,9e-05,17.71583]
[1777730455922,29.89,78361.21,0.0,-0.85955,9e-05,17.71583]
[1777730456086,29.89,78361.21,0.0,-0.85955,9e-05,17.71583]
[1777730458565,29.89,78353.21,0.0,-0.8603,9e-05,17.64941]
[1777730459984,29.89,78353.21,0.0,-0.8603,9e-05,17.64941]
[1777730460085,29.89,78353.21,0.0,-0.8603,9e-05,17.64941]
[1777730460746,29.89,78351.77,0.0,-0.86044,9e-05,17.63753]
[1777730460827,29.89,78351.77,0.0,-0.86044,9e-05,17.63753]
[1777730460844,29.89,78350.07,0.0,-0.86059,9e-05,17.62351]
[1777730468635,29.89,78349.69,0.0,-0.86062,9e-05,17.62086]
[1777730471011,29.89,78349.51,0.0,-0.86064,9e-05,17.61943]
[1777730471085,29.89,78349.51,0.0,-0.86064,9e-05,17.61943]
[1777730476691,29.89,78352.53,0.0,-0.86035,9e-05,17.64479]
[1777730477805,29.89,78352.53,0.0,-0.86035,9e-05,17.64479]
[1777730477835,29.89,78352.53,0.0,-0.86035,9e-05,17.64479]
[1777730477907,29.89,78357.31,0.0,-0.8599,9e-05,17.68434]
[1777730479094,29.89,78357.31,0.0,-0.8599,9e-05,17.68434]
[1777730479331,29.89,78357.54,0.0,-0.85988,9e-05,17.68621]
[1777730484747,29.89,78357.18,0.0,-0.85992,9e-05,17.68301]
[1777730489338,29.89,78357.42,0.0,-0.8599,9e-05,17.68483]
[1777730489584,29.89,78357.42,0.0,-0.8599,9e-05,17.68483]
[1777730489781,29.89,78357.4,0.0,-0.8599,9e-05,17.68463]
[1777730491109,29.89,78357.4,0.0,-0.8599,9e-05,17.68463]
[1777730491334,29.89,78357.42,0.0,-0.85992,9e-05,17.68115]
[1777730496831,29.89,78356.87,0.0,-0.85998,9e-05,17.67635]
[1777730500918,29.89,78356.78,0.0,-0.85999,9e-05,17.6755]
[1777730501081,29.89,78356.78,0.0,-0.85999,9e-05,17.6755]
[1777730501179,29.89,78356.94,0.0,-0.85997,9e-05,17.67679]
[1777730503655,29.89,78360.05,0.0,-0.85968,9e-05,17.70242]
[1777730503830,29.89,78360.05,0.0,-0.85968,9e-05,17.70242]
[1777730506901,29.89,78364.53,0.0,-0.85926,9e-05,17.73915]
[1777730510327,29.89,78364.65,0.0,-0.85926,9e-05,17.73989]
[1777730510582,29.88,78365.14,0.0,-0.85921,9e-05,17.74381]
[1777730510929,29.88,78365.12,0.0,-0.85922,9e-05,17.74351]
[1777730512249,29.88,78365.12,0.0,-0.85922,9e-05,17.74351]
[1777730512333,29.88,78365.12,0.0,-0.85922,9e-05,17.74351]
[1777730515585,29.88,78368.27,0.0,-0.85892,9e-05,17.76905]
[1777730515826,29.88,78368.27,0.0,-0.85892,9e-05,17.76905]
[1777730515967,29.88,78371.32,0.0,-0.85864,9e-05,17.79413]
[1777730517492,29.88,78371.22,0.0,-0.85865,9e-05,17.7931]
[1777730517583,29.88,78371.22,0.0,-0.85865,9e-05,17.7931]
[1777730523016,29.88,78371.28,0.0,-0.85866,9e-05,17.79268]
[1777730526307,29.88,78371.3,0.0,-0.85866,9e-05,17.79256]
[1777730526330,29.88,78371.3,0.0,-0.85866,9e-05,17.79256]
[1777730526360,29.88,78371.3,0.0,-0.85866,9e-05,17.79242]
[1777730526807,29.88,78371.3,0.0,-0.85866,9e-05,17.79242]
[1777730526832,29.88,78371.3,0.0,-0.85866,9e-05,17.79242]
[1777730532080,29.88,78371.78,0.0,-0.85862,9e-05,17.79557]
[1777730534247,29.88,78372.49,0.0,-0.85856,9e-05,17.8013]
[1777730534335,29.88,78372.49,0.0,-0.85856,9e-05,17.8013]
[1777730534333,29.88,78372.94,0.0,-0.85852,9e-05,17.80488]
[1777730535101,29.88,78374.61,0.0,-0.85836,9e-05,17.81857]
[1777730536108,29.88,78378.78,0.0,-0.85797,9e-05,17.85294]
[1777730537559,29.88,78378.6,0.0,-0.85799,9e-05,17.85124]
[1777730537586,29.88,78378.6,0.0,-0.85799,9e-05,17.85124]
[1777730543011,29.88,78380.24,0.0,-0.85785,9e-05,17.86373]
[1777730543075,29.88,78380.24,0.0,-0.85785,9e-05,17.86373]
[1777730543112,29.88,78380.24,0.0,-0.85785,9e-05,17.86345]
[1777730545774,29.88,78380.56,0.0,-0.85783,9e-05,17.86556]
[1777730545831,29.88,78380.56,0.0,-0.85783,9e-05,17.86556]
[1777730549199,29.87,78376.42,0.0,-0.85823,9e-05,17.83017]
[1777730552275,29.87,78376.44,0.0,-0.85826,9e-05,17.82629]
[1777730552333,29.87,78376.44,0.0,-0.85826,9e-05,17.82629]
[1777730558312,29.87,78377.49,0.0,-0.85817,9e-05,17.83371]
[1777730558333,29.87,78377.49,0.0,-0.85817,9e-05,17.83371]
[1777730559269,29.87,78378.2,0.0,-0.85811,9e-05,17.83917]
[1777730560329,29.87,78378.2,0.0,-0.85811,9e-05,17.83917]
[1777730561283,29.87,78378.21,0.0,-0.85811,9e-05,17.83882]
[1777730565371,29.87,78378.51,0.0,-0.85809,9e-05,17.84088]
[1777730565579,29.87,78378.44,0.0,-0.8581,9e-05,17.83987]
[1777730576387,29.87,78379.56,0.0,-0.85803,9e-05,17.84666]
[1777730576513,29.87,78379.56,0.0,-0.85803,9e-05,17.84666]
[1777730576589,29.87,78379.56,0.0,-0.85803,9e-05,17.84666]
[1777730582430,29.86,78379.6,0.0,-0.85804,9e-05,17.84564]
[1777730587288,29.86,78380.13,0.0,-0.85799,9e-05,17.84958]
[1777730587325,29.86,78380.13,0.0,-0.85799,9e-05,17.84958]
[1777730587916,29.86,78379.99,0.0,-0.85801,9e-05,17.84773]
[1777730588076,29.86,78379.99,0.0,-0.85801,9e-05,17.84773]
[1777730588177,29.86,78379.99,0.0,-0.85802,9e-05,17.8475]
[1777730590331,29.86,78380.13,0.0,-0.85801,9e-05,17.84844]
[1777730596682,29.86,78380.05,0.0,-0.85803,9e-05,17.84641]
[1777730596832,29.86,78380.05,0.0,-0.85803,9e-05,17.84641]
[1777730599976,29.86,78378.27,0.0,-0.85821,9e-05,17.83081]
[1777730600074,29.86,78378.27,0.0,-0.85821,9e-05,17.83081]
[1777730600078,29.86,78378.53,0.0,-0.85819,9e-05,17.83276]
[1777730605350,29.86,78378.73,0.0,-0.85817,9e-05,17.83401]
[1777730605580,29.86,78378.7,0.0,-0.85818,9e-05,17.83314]
[1777730610626,29.86,78382.12,0.0,-0.85787,9e-05,17.8602]
[1777730614313,29.85,78382.72,0.0,-0.85784,9e-05,17.8611]
[1777730614334,29.85,78382.72,0.0,-0.85784,9e-05,17.8611]
[1777730614748,29.85,78383.27,0.0,-0.8578,9e-05,17.86543]
[1777730614829,29.85,78383.27,0.0,-0.8578,9e-05,17.86543]
[1777730614850,29.85,78383.29,0.0,-0.8578,9e-05,17.86536]
[1777730621163,29.85,78383.29,0.0,-0.8578,9e-05,17.86536]
[1777730621329,29.85,78383.29,0.0,-0.8578,9e-05,17.86536]
[1777730629759,29.85,78383.88,0.0,-0.85778,9e-05,17.8668]
[1777730634794,29.85,78383.32,0.0,-0.85785,9e-05,17.86109]
[1777730640270,29.85,78383.73,0.0,-0.85781,9e-05,17.86386]
[1777730640342,29.85,78383.73,0.0,-0.85781,9e-05,17.86386]
[1777730643813,29.85,78383.51,0.0,-0.85785,9e-05,17.861]
[1777730643825,29.85,78383.51,0.0,-0.85785,9e-05,17.861]
[1777730643857,29.85,78383.49,0.0,-0.85785,9e-05,17.86063]
[1777730648892,29.84,78383.56,0.0,-0.85786,9e-05,17.86021]
[1777730653526,29.84,78383.56,0.0,-0.85787,9e-05,17.85943]
[1777730653578,29.84,78383.56,0.0,-0.85787,9e-05,17.85943]
[1777730658962,29.84,78383.62,0.0,-0.85787,9e-05,17.85901]
[1777730660590,29.84,78383.8,0.0,-0.85786,9e-05,17.86042]
[1777730660831,29.84,78383.8,0.0,-0.85786,9e-05,17.86042]
[1777730662329,29.84,78384.02,0.0,-0.85784,9e-05,17.86217]
[1777730662428,29.84,78383.41,0.0,-0.85789,9e-05,17.85703]
[1777730662580,29.84,78383.41,0.0,-0.85789,9e-05,17.85703]
[1777730668025,29.84,78383.33,0.0,-0.85791,9e-05,17.85557]
[1777730672277,29.84,78383.39,0.0,-0.85793,9e-05,17.85191]
[1777730672331,29.84,78383.39,0.0,-0.85793,9e-05,17.85191]
[1777730680108,29.84,78383.51,0.0,-0.85794,9e-05,17.8513]
[1777730683968,29.84,78383.44,0.0,-0.85796,9e-05,17.85019]
[1777730684075,29.84,78383.44,0.0,-0.85796,9e-05,17.85019]
[1777730684137,29.84,78383.26,0.0,-0.85797,9e-05,17.84852]
[1777730684535,29.84,78383.26,0.0,-0.85797,9e-05,17.84852]
[1777730684581,29.84,78383.26,0.0,-0.85797,9e-05,17.84852]
[1777730690179,29.83,78384.85,0.0,-0.85784,9e-05,17.86063]
[1777730695213,29.83,78385.0,0.0,-0.85783,9e-05,17.86092]
[1777730696954,29.83,78385.25,0.0,-0.85781,9e-05,17.86281]
[1777730697079,29.83,78385.25,0.0,-0.85781,9e-05,17.86281]
[1777730701107,29.83,78385.15,0.0,-0.85783,9e-05,17.86123]
[1777730701339,29.83,78385.15,0.0,-0.85783,9e-05,17.86123]
[1777730701440,29.83,78385.16,0.0,-0.85783,9e-05,17.86113]
[1777730710319,29.83,78385.25,0.0,-0.85784,9e-05,17.86023]
[1777730714739,29.83,78385.25,0.0,-0.85784,9e-05,17.86023]
[1777730714832,29.83,78385.25,0.0,-0.85784,9e-05,17.86023]
[1777730720389,29.83,78387.1,0.0,-0.85769,0.0001,17.87371]
[1777730726431,29.82,78387.54,0.0,-0.85766,0.0001,17.8762]
[1777730727400,29.82,78387.54,0.0,-0.85766,0.0001,17.8762]
[1777730727579,29.82,78387.54,0.0,-0.85766,0.0001,17.87601]
[1777730731518,29.82,78387.54,0.0,-0.85766,0.0001,17.87582]
[1777730731579,29.82,78387.57,0.0,-0.85769,0.0001,17.87188]
[1777730732473,29.82,78387.54,0.0,-0.8577,0.0001,17.87144]
[1777730737526,29.82,78387.38,0.0,-0.85772,0.0001,17.86974]
[1777730737575,29.82,78387.38,0.0,-0.85772,0.0001,17.86974]
[1777730746020,29.82,78388.28,0.0,-0.85765,0.0001,17.87544]
[1777730746076,29.82,78388.28,0.0,-0.85765,0.0001,17.87544]
[1777730750027,29.82,78388.84,0.0,-0.85761,0.0001,17.87936]
[1777730750075,29.82,78388.84,0.0,-0.85761,0.0001,17.87936]
[1777730750115,29.82,78388.84,0.0,-0.85761,0.0001,17.87917]
[1777730755388,29.82,78388.95,0.0,-0.85761,0.0001,17.87952]
[1777730755577,29.82,78388.95,0.0,-0.85761,0.0001,17.87952]
[1777730760669,29.82,78388.87,0.0,-0.85763,0.0001,17.87731]
[1777730765705,29.81,78389.99,0.0,-0.85754,0.0001,17.88551]
[1777730768911,29.81,78390.02,0.0,-0.85754,0.0001,17.88552]
[1777730769076,29.81,78390.02,0.0,-0.85754,0.0001,17.88552]
[1777730773835,29.81,78390.08,0.0,-0.85754,0.0001,17.88529]
[1777730774077,29.81,78390.08,0.0,-0.85754,0.0001,17.88529]
[1777730774136,29.81,78385.1,0.0,-0.85803,9e-05,17.84294]
[1777730777189,29.81,78386.07,0.0,-0.85794,9e-05,17.85058]
[1777730777327,29.81,78386.07,0.0,-0.85794,9e-05,17.85058]
[1777730777428,29.81,78386.03,0.0,-0.85794,9e-05,17.85004]
[1777730782427,29.81,78386.36,0.0,-0.85792,9e-05,17.85189]
[1777730782581,29.81,78386.36,0.0,-0.85792,9e-05,17.85189]
[1777730787859,29.81,78383.8,0.0,-0.85819,9e-05,17.82906]
[1777730789321,29.81,78383.8,0.0,-0.85819,9e-05,17.82906]
[1777730789326,29.81,78383.8,0.0,-0.85819,9e-05,17.82906]
[1777730789422,29.81,78383.46,0.0,-0.85822,9e-05,17.82603]
[1777730794908,29.81,78382.51,0.0,-0.85835,9e-05,17.81329]
[1777730798936,29.8,78375.63,0.0,-0.85901,9e-05,17.75536]
[1777730800950,29.8,78372.1,0.0,-0.85934,9e-05,17.72585]
[1777730805985,29.8,78372.51,0.0,-0.85931,9e-05,17.72886]
[1777730811020,29.8,78372.18,0.0,-0.85935,9e-05,17.72577]
[1777730812254,29.8,78372.18,0.0,-0.85935,9e-05,17.72577]
[1777730812333,29.8,78372.18,0.0,-0.85935,9e-05,17.72577]
[1777730816331,29.8,78371.58,0.0,-0.8594,9e-05,17.72058]
[1777730821696,29.8,78371.36,0.0,-0.85943,9e-05,17.71862]
[1777730821831,29.8,78371.36,0.0,-0.85943,9e-05,17.71862]
[1777730821856,29.8,78371.36,0.0,-0.85943,9e-05,17.71846]
[1777730827132,29.8,78367.95,0.0,-0.85975,9e-05,17.69013]
[1777730832166,29.8,78367.16,0.0,-0.85982,9e-05,17.68362]
[1777730837202,29.8,78363.67,0.0,-0.86016,9e-05,17.65445]
[1777730838339,29.8,78363.67,0.0,-0.86016,9e-05,17.65445]
[1777730840331,29.8,78364.25,0.0,-0.8601,9e-05,17.65936]
[1777730843366,29.8,78363.41,0.0,-0.86018,9e-05,17.65249]
[1777730843442,29.8,78363.41,0.0,-0.86018,9e-05,17.65249]
[1777730843578,29.8,78363.41,0.0,-0.86018,9e-05,17.65249]
[1777730843679,29.8,78363.41,0.0,-0.86018,9e-05,17.6526]
[1777730853315,29.8,78363.21,0.0,-0.86023,9e-05,17.64651]
[1777730857134,29.8,78363.21,0.0,-0.86023,9e-05,17.64651]
[1777730857329,29.8,78363.21,0.0,-0.86023,9e-05,17.64651]
[1777730858029,29.8,78363.21,0.0,-0.86024,9e-05,17.64538]
[1777730858074,29.8,78363.21,0.0,-0.86024,9e-05,17.64538]
[1777730858130,29.8,78363.21,0.0,-0.86024,9e-05,17.6451]
[1777730862582,29.8,78363.36,0.0,-0.86024,9e-05,17.64549]
[1777730862826,29.8,78363.31,0.0,-0.86025,9e-05,17.64479]
[1777730870436,29.79,78361.82,0.0,-0.86041,9e-05,17.63018]
[1777730875195,29.79,78362.15,0.0,-0.8604,9e-05,17.63184]
[1777730875330,29.79,78362.15,0.0,-0.8604,9e-05,17.63184]
[1777730876075,29.79,78361.99,0.0,-0.86041,9e-05,17.63024]
[1777730876328,29.79,78361.99,0.0,-0.86041,9e-05,17.63024]
[1777730876429,29.79,78361.99,0.0,-0.86042,9e-05,17.62998]
[1777730881513,29.79,78361.68,0.0,-0.86046,9e-05,17.62609]
[1777730889570,29.79,78361.85,0.0,-0.86047,9e-05,17.62537]
[1777730897626,29.78,78361.47,0.0,-0.86053,9e-05,17.6201]
[1777730906241,29.78,78361.47,0.0,-0.86053,9e-05,17.6201]
[1777730906329,29.78,78361.47,0.0,-0.86053,9e-05,17.6201]
[1777730917769,29.78,78361.47,0.0,-0.86062,9e-05,17.61117]
[1777730924870,29.78,78361.47,0.0,-0.86062,9e-05,17.61117]
[1777730925076,29.78,78361.47,0.0,-0.86062,9e-05,17.61117]
[1777730925352,29.78,78361.47,0.0,-0.86062,9e-05,17.61117]
[1777730925577,29.78,78361.47,0.0,-0.86062,9e-05,17.61117]
[1777730925679,29.77,78361.47,0.0,-0.86064,9e-05,17.60906]
[1777730927751,29.77,78361.26,0.0,-0.86066,9e-05,17.60732]
[1777730927831,29.77,78360.71,0.0,-0.86071,9e-05,17.60249]
[1777730933557,29.77,78360.83,0.0,-0.86072,9e-05,17.60198]
[1777730933578,29.77,78360.83,0.0,-0.86072,9e-05,17.60198]
[1777730936924,29.77,78360.22,0.0,-0.86079,9e-05,17.5959]
[1777730937078,29.77,78360.22,0.0,-0.86079,9e-05,17.5959]
[1777730937179,29.77,78360.08,0.0,-0.86081,9e-05,17.59449]
[1777730942972,29.77,78361.29,0.0,-0.86071,9e-05,17.60303]
[1777730946259,29.77,78360.97,0.0,-0.86075,9e-05,17.59986]
[1777730946325,29.77,78360.97,0.0,-0.86075,9e-05,17.59986]
[1777730953047,29.76,78360.73,0.0,-0.86079,9e-05,17.59583]
[1777730958403,29.76,78360.16,0.0,-0.86086,9e-05,17.59012]
[1777730958588,29.76,78360.16,0.0,-0.86086,9e-05,17.59012]
[1777730958711,29.76,78360.16,0.0,-0.86086,9e-05,17.59012]
[1777730958830,29.76,78360.16,0.0,-0.86086,9e-05,17.58987]
[1777730959089,29.76,78360.37,0.0,-0.86084,9e-05,17.59137]
[1777730966138,29.76,78359.79,0.0,-0.86092,9e-05,17.58484]
[1777730967145,29.76,78348.17,0.0,-0.862,9e-05,17.48848]
[1777730968152,29.76,78346.4,0.0,-0.86217,9e-05,17.47396]
[1777730972808,29.76,78346.24,0.0,-0.8622,9e-05,17.46957]
[1777730972828,29.76,78345.28,0.0,-0.86229,9e-05,17.46178]
[1777730978223,29.76,78344.77,0.0,-0.86232,9e-05,17.45865]
[1777730983257,29.76,78344.11,0.0,-0.86237,9e-05,17.45407]
[1777730988293,29.76,78340.96,0.0,-0.86265,9e-05,17.42898]
[1777730990093,29.76,78341.21,0.0,-0.86263,9e-05,17.43128]
[1777730990336,29.76,78341.21,0.0,-0.86263,9e-05,17.43128]
[1777730991601,29.77,78341.45,0.0,-0.8626,9e-05,17.43348]
[1777730991829,29.77,78341.45,0.0,-0.8626,9e-05,17.43348]
[1777730991677,29.77,78340.97,0.0,-0.86265,9e-05,17.42972]
[1777730994335,29.77,78332.37,0.0,-0.86344,9e-05,17.35916]
[1777730996349,29.77,78331.41,0.0,-0.86352,9e-05,17.35131]
[1777730999649,29.77,78331.79,0.0,-0.86348,9e-05,17.35489]
[1777730999828,29.77,78331.79,0.0,-0.86348,9e-05,17.35489]
[1777731008433,29.77,78331.61,0.0,-0.86346,9e-05,17.35721]
[1777731013468,29.77,78331.75,0.0,-0.86342,9e-05,17.3601]
[1777731014448,29.77,78331.75,0.0,-0.86342,9e-05,17.3601]
[1777731014579,29.77,78331.75,0.0,-0.86342,9e-05,17.3601]
[1777731014735,29.77,78331.75,0.0,-0.86342,9e-05,17.3601]
[1777731014832,29.77,78331.75,0.0,-0.86342,9e-05,17.3601]
[1777731014836,29.78,78331.75,0.0,-0.86342,9e-05,17.36044]
[1777731020518,29.78,78327.11,0.0,-0.86382,9e-05,17.32424]
[1777731021751,29.78,78327.11,0.0,-0.86382,9e-05,17.32424]
[1777731021827,29.78,78327.11,0.0,-0.86382,9e-05,17.32424]
[1777731027567,29.78,78323.38,0.0,-0.86414,9e-05,17.29633]
[1777731028453,29.78,78323.38,0.0,-0.86414,9e-05,17.29633]
[1777731028579,29.78,78323.38,0.0,-0.86414,9e-05,17.29633]
[1777731028625,29.78,78323.04,0.0,-0.86416,9e-05,17.29395]
[1777731034665,29.79,78319.83,0.0,-0.86446,9e-05,17.26535]
[1777731034829,29.79,78319.83,0.0,-0.86446,9e-05,17.26535]
[1777731040658,29.79,78319.68,0.0,-0.86447,9e-05,17.26491]
[1777731045693,29.79,78319.91,0.0,-0.86444,9e-05,17.26735]
[1777731050728,29.79,78321.07,0.0,-0.86433,9e-05,17.27742]
[1777731052492,29.79,78320.92,0.0,-0.86434,9e-05,17.27626]
[1777731052582,29.79,78320.92,0.0,-0.86434,9e-05,17.27626]
[1777731052864,29.79,78320.92,0.0,-0.86434,9e-05,17.27626]
[1777731053076,29.79,78320.95,0.0,-0.86434,9e-05,17.27659]
[1777731053096,29.79,78320.95,0.0,-0.86434,9e-05,17.27666]
[1777731058784,29.79,78321.85,0.0,-0.86425,9e-05,17.28448]
[1777731061981,29.79,78322.38,0.0,-0.8642,9e-05,17.28905]
[1777731062081,29.79,78322.38,0.0,-0.8642,9e-05,17.28905]
[1777731067847,29.79,78326.63,0.0,-0.86379,9e-05,17.32579]
[1777731069740,29.79,78325.95,0.0,-0.86385,9e-05,17.32042]
[1777731069832,29.79,78325.95,0.0,-0.86385,9e-05,17.32042]
[1777731069974,29.79,78325.92,0.0,-0.86385,9e-05,17.32041]
[1777731070081,29.79,78325.92,0.0,-0.86385,9e-05,17.32041]
[1777731070868,29.79,78325.98,0.0,-0.86384,9e-05,17.32115]
[1777731076910,29.79,78326.09,0.0,-0.86381,9e-05,17.32328]
[1777731082515,29.79,78326.13,0.0,-0.86382,9e-05,17.323]
[1777731082579,29.79,78326.13,0.0,-0.86382,9e-05,17.323]
[1777731091009,29.79,78326.18,0.0,-0.86388,9e-05,17.31646]
[1777731096044,29.79,78326.2,0.0,-0.86389,9e-05,17.31515]
[1777731099842,29.79,78325.81,0.0,-0.86393,9e-05,17.31135]
[1777731100078,29.78,78325.92,0.0,-0.86393,9e-05,17.31197]
[1777731100262,29.78,78325.92,0.0,-0.86393,9e-05,17.31197]
[1777731100330,29.78,78325.92,0.0,-0.86393,9e-05,17.31197]
[1777731100417,29.78,78325.84,0.0,-0.86394,9e-05,17.31103]
[1777731107121,29.78,78325.86,0.0,-0.86396,9e-05,17.30922]
[1777731113164,29.78,78325.87,0.0,-0.86398,9e-05,17.30764]
[1777731123235,29.78,78325.75,0.0,-0.86402,9e-05,17.30396]
[1777731128273,29.77,78325.68,0.0,-0.86404,9e-05,17.30205]
[1777731133307,29.77,78325.75,0.0,-0.86405,9e-05,17.30129]
[1777731136330,29.77,78319.31,0.0,-0.86465,9e-05,17.24729]
[1777731139708,29.77,78320.49,0.0,-0.86455,9e-05,17.25665]
[1777731139829,29.77,78320.49,0.0,-0.86455,9e-05,17.25665]
[1777731145393,29.77,78319.28,0.0,-0.86467,9e-05,17.2453]
[1777731147924,29.77,78318.7,0.0,-0.86473,9e-05,17.24032]
[1777731148077,29.77,78318.83,0.0,-0.86472,9e-05,17.24121]
[1777731148335,29.77,78318.83,0.0,-0.86472,9e-05,17.24121]
[1777731148579,29.77,78318.83,0.0,-0.86472,9e-05,17.24121]
[1777731148584,29.77,78318.24,0.0,-0.86478,9e-05,17.23615]
[1777731154455,29.77,78317.91,0.0,-0.86484,9e-05,17.22879]
[1777731157673,29.77,78321.87,0.0,-0.86448,9e-05,17.26114]
[1777731157831,29.77,78321.87,0.0,-0.86448,9e-05,17.26114]
[1777731163518,29.76,78321.96,0.0,-0.86449,9e-05,17.26035]
[1777731168553,29.76,78321.35,0.0,-0.86456,9e-05,17.25423]
[1777731173589,29.76,78321.44,0.0,-0.86456,9e-05,17.2539]
[1777731178624,29.76,78321.44,0.0,-0.86457,9e-05,17.25283]
[1777731185674,29.76,78321.17,0.0,-0.86462,9e-05,17.24914]
[1777731189990,29.76,78321.76,0.0,-0.86457,9e-05,17.25339]
[1777731190075,29.76,78321.76,0.0,-0.86457,9e-05,17.25339]
[1777731190522,29.76,78321.76,0.0,-0.86457,9e-05,17.25339]
[1777731190582,29.76,78321.76,0.0,-0.86457,9e-05,17.25339]
[1777731190709,29.76,78322.04,0.0,-0.86455,9e-05,17.25528]
[1777731196751,29.75,78321.89,0.0,-0.86458,9e-05,17.25277]
[1777731201786,29.75,78321.65,0.0,-0.86461,9e-05,17.24975]
[1777731206367,29.75,78321.77,0.0,-0.8646,9e-05,17.25033]
[1777731206577,29.75,78321.77,0.0,-0.8646,9e-05,17.25033]
[1777731211856,29.75,78321.99,0.0,-0.86463,9e-05,17.24693]
[1777731216892,29.75,78321.63,0.0,-0.86467,9e-05,17.24297]
[1777731224948,29.75,78321.97,0.0,-0.86466,9e-05,17.24424]
[1777731229982,29.74,78322.11,0.0,-0.86465,9e-05,17.24444]
[1777731235018,29.74,78321.73,0.0,-0.8647,9e-05,17.24036]
[1777731240053,29.74,78321.09,0.0,-0.86477,9e-05,17.23416]
[1777731242154,29.74,78321.12,0.0,-0.86477,9e-05,17.23423]
[1777731242330,29.74,78321.12,0.0,-0.86477,9e-05,17.23423]
[1777731242804,29.74,78321.12,0.0,-0.86477,9e-05,17.23423]
[1777731242830,29.74,78321.12,0.0,-0.86477,9e-05,17.23423]
[1777731243074,29.74,78321.51,0.0,-0.86474,9e-05,17.23711]
[1777731255159,29.74,78320.9,0.0,-0.86482,9e-05,17.22979]
[1777731262207,29.74,78321.02,0.0,-0.86483,9e-05,17.22903]
[1777731267242,29.73,78320.88,0.0,-0.86485,9e-05,17.22676]
[1777731277312,29.73,78321.39,0.0,-0.86485,9e-05,17.22523]
[1777731280333,29.73,78310.09,0.0,-0.8659,9e-05,17.1311]
[1777731281340,29.73,78309.76,0.0,-0.86593,9e-05,17.12829]
[1777731282439,29.73,78309.76,0.0,-0.86593,9e-05,17.12829]
[1777731282576,29.73,78309.76,0.0,-0.86593,9e-05,17.12829]
[1777731290403,29.73,78309.98,0.0,-0.86592,9e-05,17.12924]
[1777731292153,29.73,78309.79,0.0,-0.86594,9e-05,17.12756]
[1777731292339,29.73,78309.79,0.0,-0.86594,9e-05,17.12756]
[1777731292885,29.73,78309.79,0.0,-0.86594,9e-05,17.12756]
[1777731293080,29.73,78309.79,0.0,-0.86594,9e-05,17.12756]
[1777731293104,29.73,78309.79,0.0,-0.86594,9e-05,17.12745]
[1777731298459,29.73,78309.32,0.0,-0.86599,9e-05,17.12292]
[1777731303494,29.73,78309.1,0.0,-0.86602,9e-05,17.12051]
[1777731308177,29.73,78308.64,0.0,-0.86606,9e-05,17.11635]
[1777731308329,29.73,78308.64,0.0,-0.86606,9e-05,17.11635]
[1777731313566,29.73,78308.89,0.0,-0.86605,9e-05,17.11758]
[1777731316201,29.73,78308.85,0.0,-0.86606,9e-05,17.11699]
[1777731316327,29.73,78308.85,0.0,-0.86606,9e-05,17.11699]
[1777731316587,29.73,78309.19,0.0,-0.86603,9e-05,17.11967]
[1777731317797,29.73,78309.19,0.0,-0.86603,9e-05,17.11967]
[1777731317829,29.73,78309.19,0.0,-0.86603,9e-05,17.11967]
[1777731323636,29.72,78308.65,0.0,-0.86609,9e-05,17.11428]
[1777731326832,29.72,78308.78,0.0,-0.86608,9e-05,17.11522]
[1777731327001,29.72,78308.78,0.0,-0.86608,9e-05,17.11522]
[1777731327076,29.72,78308.78,0.0,-0.86608,9e-05,17.11522]
[1777731327148,29.72,78308.78,0.0,-0.86608,9e-05,17.11495]
[1777731334713,29.72,78308.55,0.0,-0.86614,9e-05,17.10836]
[1777731337575,29.72,78308.72,0.0,-0.86612,9e-05,17.10949]
[1777731337830,29.72,78308.72,0.0,-0.86612,9e-05,17.10949]
[1777731338854,29.72,78308.89,0.0,-0.86611,9e-05,17.11076]
[1777731339077,29.72,78308.89,0.0,-0.86611,9e-05,17.11076]
[1777731339085,29.72,78309.38,0.0,-0.86607,9e-05,17.11467]
[1777731344782,29.72,78309.26,0.0,-0.86609,9e-05,17.11282]
[1777731349818,29.72,78309.34,0.0,-0.86609,9e-05,17.11276]
[1777731354853,29.72,78308.85,0.0,-0.86614,9e-05,17.10798]
[1777731361902,29.72,78309.34,0.0,-0.86611,9e-05,17.11116]
[1777731366937,29.72,78309.42,0.0,-0.86611,9e-05,17.11133]
[1777731373986,29.71,78309.13,0.0,-0.86614,9e-05,17.10804]
[1777731377414,29.71,78307.98,0.0,-0.86625,9e-05,17.09813]
[1777731377577,29.71,78307.98,0.0,-0.86625,9e-05,17.09813]
[1777731383049,29.71,78307.98,0.0,-0.86626,9e-05,17.09736]
[1777731391104,29.71,78307.94,0.0,-0.8663,9e-05,17.0924]
[1777731396140,29.71,78307.97,0.0,-0.8663,9e-05,17.09202]
[1777731397678,29.71,78308.31,0.0,-0.86627,9e-05,17.0947]
[1777731397827,29.71,78308.31,0.0,-0.86627,9e-05,17.0947]
[1777731399014,29.71,78308.24,0.0,-0.86628,9e-05,17.09372]
[1777731399078,29.71,78308.24,0.0,-0.86628,9e-05,17.09372]
[1777731399175,29.71,78308.24,0.0,-0.86629,9e-05,17.09332]
[1777731404196,29.71,78307.89,0.0,-0.86634,9e-05,17.08845]
[1777731409231,29.7,78306.85,0.0,-0.86646,9e-05,17.07792]
[1777731411191,29.7,78306.78,0.0,-0.86647,9e-05,17.07724]
[1777731411328,29.7,78306.6,0.0,-0.86649,9e-05,17.07565]
[1777731417286,29.7,78306.56,0.0,-0.8665,9e-05,17.07482]
[1777731420598,29.7,78307.08,0.0,-0.86645,9e-05,17.07899]
[1777731420828,29.7,78307.08,0.0,-0.86645,9e-05,17.07899]
[1777731421908,29.7,78306.88,0.0,-0.86647,9e-05,17.07723]
[1777731422080,29.7,78306.88,0.0,-0.86647,9e-05,17.07723]
[1777731422138,29.7,78306.94,0.0,-0.86647,9e-05,17.0774]
[1777731424336,29.7,78312.56,0.0,-0.86596,9e-05,17.12295]
[1777731429600,29.7,78313.41,0.0,-0.8659,9e-05,17.1285]
[1777731429826,29.7,78313.41,0.0,-0.8659,9e-05,17.1285]
[1777731436422,29.7,78313.28,0.0,-0.86593,9e-05,17.12591]
[1777731438755,29.7,78316.57,0.0,-0.86563,9e-05,17.15309]
[1777731438829,29.7,78316.57,0.0,-0.86563,9e-05,17.15309]
[1777731440332,29.7,78317.09,0.0,-0.86558,9e-05,17.1572]
[1777731440579,29.7,78317.09,0.0,-0.86558,9e-05,17.1572]
[1777731440619,29.7,78317.26,0.0,-0.86557,9e-05,17.15851]
[1777731446492,29.7,78317.82,0.0,-0.86553,9e-05,17.16245]
[1777731449289,29.7,78317.82,0.0,-0.86553,9e-05,17.16245]
[1777731449329,29.7,78317.39,0.0,-0.86557,9e-05,17.15874]
[1777731454548,29.69,78317.48,0.0,-0.86559,9e-05,17.15546]
[1777731459583,29.69,78317.5,0.0,-0.86559,9e-05,17.15526]
[1777731463171,29.69,78317.4,0.0,-0.8656,9e-05,17.15436]
[1777731463327,29.69,78317.84,0.0,-0.86556,9e-05,17.15786]
[1777731464935,29.69,78317.67,0.0,-0.86558,9e-05,17.15637]
[1777731465078,29.69,78317.67,0.0,-0.86558,9e-05,17.15637]
[1777731465142,29.69,78317.67,0.0,-0.86558,9e-05,17.15629]
[1777731469950,29.69,78317.67,0.0,-0.86558,9e-05,17.15629]
[1777731470077,29.69,78317.67,0.0,-0.86558,9e-05,17.15629]
[1777731477055,29.69,78317.31,0.0,-0.86562,9e-05,17.15253]
[1777731477077,29.69,78317.31,0.0,-0.86562,9e-05,17.15253]
[1777731478749,29.69,78319.07,0.0,-0.86546,9e-05,17.16687]
[1777731478834,29.69,78319.07,0.0,-0.86546,9e-05,17.16687]
[1777731478850,29.69,78319.4,0.0,-0.86543,9e-05,17.16951]
[1777731480408,29.69,78321.79,0.0,-0.86521,9e-05,17.1892]
[1777731480578,29.69,78321.79,0.0,-0.86521,9e-05,17.1892]
[1777731483682,29.69,78321.57,0.0,-0.86524,9e-05,17.18701]
[1777731483830,29.69,78321.57,0.0,-0.86524,9e-05,17.18701]
[1777731483932,29.69,78321.68,0.0,-0.86523,9e-05,17.1878]
[1777731487332,29.69,78321.55,0.0,-0.86524,9e-05,17.1866]
[1777731487580,29.69,78321.58,0.0,-0.86524,9e-05,17.1866]
[1777731493823,29.69,78321.19,0.0,-0.86529,9e-05,17.18254]
[1777731495001,29.69,78321.19,0.0,-0.86529,9e-05,17.18254]
[1777731495078,29.69,78321.19,0.0,-0.86529,9e-05,17.18254]
[1777731496998,29.69,78322.18,0.0,-0.8652,9e-05,17.19062]
[1777731497078,29.69,78322.18,0.0,-0.8652,9e-05,17.19062]
[1777731497095,29.69,78321.04,0.0,-0.8653,9e-05,17.18093]
[1777731502172,29.69,78321.12,0.0,-0.8653,9e-05,17.18114]
[1777731502334,29.69,78321.12,0.0,-0.8653,9e-05,17.18114]
[1777731507921,29.69,78320.99,0.0,-0.86532,9e-05,17.17917]
[1777731514123,29.69,78321.13,0.0,-0.86534,9e-05,17.17612]
[1777731516332,29.69,78321.9,0.0,-0.86528,9e-05,17.18204]
[1777731516366,29.69,78321.49,0.0,-0.86532,9e-05,17.17849]
[1777731516578,29.69,78321.49,0.0,-0.86532,9e-05,17.17849]
[1777731516986,29.69,78321.05,0.0,-0.86536,9e-05,17.17469]
[1777731523027,29.68,78325.19,0.0,-0.86499,9e-05,17.20812]
[1777731525478,29.68,78325.21,0.0,-0.86499,9e-05,17.2079]
[1777731525578,29.68,78325.21,0.0,-0.86499,9e-05,17.2079]
[1777731532090,29.68,78325.43,0.0,-0.86498,9e-05,17.20844]
[1777731534709,29.68,78325.68,0.0,-0.86496,9e-05,17.21025]
[1777731534830,29.68,78325.68,0.0,-0.86496,9e-05,17.21025]
[1777731535111,29.68,78325.28,0.0,-0.865,9e-05,17.2068]
[1777731535922,29.68,78325.28,0.0,-0.865,9e-05,17.2068]
[1777731536078,29.68,78325.28,0.0,-0.865,9e-05,17.2068]
[1777731541153,29.68,78325.73,0.0,-0.86497,9e-05,17.20975]
[1777731545769,29.68,78327.29,0.0,-0.86483,9e-05,17.22217]
[1777731545829,29.68,78327.29,0.0,-0.86483,9e-05,17.22217]
[1777731546188,29.68,78326.85,0.0,-0.86487,9e-05,17.21838]
[1777731546659,29.68,78326.85,0.0,-0.86487,9e-05,17.21838]
[1777731546830,29.68,78326.85,0.0,-0.86487,9e-05,17.21838]
[1777731550796,29.68,78327.67,0.0,-0.8648,9e-05,17.22459]
[1777731550834,29.68,78327.67,0.0,-0.8648,9e-05,17.22459]
[1777731551191,29.68,78327.67,0.0,-0.8648,9e-05,17.22459]
[1777731551330,29.68,78327.67,0.0,-0.8648,9e-05,17.22459]
[1777731551338,29.68,78327.67,0.0,-0.86481,9e-05,17.22441]
[1777731555251,29.68,78333.16,0.0,-0.86431,9e-05,17.26919]
[1777731555632,29.68,78333.16,0.0,-0.86431,9e-05,17.26919]
[1777731555828,29.68,78333.16,0.0,-0.86431,9e-05,17.26919]
[1777731556258,29.68,78333.25,0.0,-0.8643,9e-05,17.26969]
[1777731556473,29.68,78333.25,0.0,-0.8643,9e-05,17.26969]
[1777731556585,29.68,78333.25,0.0,-0.8643,9e-05,17.26969]
[1777731563307,29.68,78333.84,0.0,-0.86426,9e-05,17.27307]
[1777731567751,29.67,78333.54,0.0,-0.8643,9e-05,17.27002]
[1777731567829,29.67,78333.54,0.0,-0.8643,9e-05,17.27002]
[1777731568342,29.67,78333.47,0.0,-0.86431,9e-05,17.26907]
[1777731568555,29.67,78333.47,0.0,-0.86431,9e-05,17.26907]
[1777731568580,29.67,78333.47,0.0,-0.86431,9e-05,17.26907]
[1777731574384,29.67,78333.57,0.0,-0.86433,9e-05,17.26523]
[1777731576604,29.67,78331.4,0.0,-0.86454,9e-05,17.24688]
[1777731576831,29.67,78331.4,0.0,-0.86454,9e-05,17.24688]
[1777731576915,29.67,78331.4,0.0,-0.86454,9e-05,17.24672]
[1777731577481,29.67,78331.4,0.0,-0.86454,9e-05,17.24672]
[1777731577580,29.67,78331.4,0.0,-0.86454,9e-05,17.24672]
[1777731584018,29.67,78330.62,0.0,-0.86462,9e-05,17.23995]
[1777731584079,29.67,78330.62,0.0,-0.86462,9e-05,17.23995]
[1777731584271,29.67,78329.92,0.0,-0.86469,9e-05,17.23344]
[1777731585079,29.67,78329.92,0.0,-0.86469,9e-05,17.23344]
[1777731585326,29.67,78329.92,0.0,-0.86469,9e-05,17.23344]
[1777731591503,29.67,78329.67,0.0,-0.86473,9e-05,17.23025]
[1777731596537,29.67,78329.65,0.0,-0.86474,9e-05,17.22921]
[1777731601573,29.66,78329.1,0.0,-0.86481,9e-05,17.22269]
[1777731606608,29.66,78329.07,0.0,-0.86484,9e-05,17.22025]
[1777731608883,29.66,78329.03,0.0,-0.86485,9e-05,17.21948]
[1777731609076,29.66,78329.03,0.0,-0.86485,9e-05,17.21948]
[1777731609177,29.66,78328.44,0.0,-0.86491,9e-05,17.21415]
[1777731609876,29.66,78328.44,0.0,-0.86491,9e-05,17.21415]
[1777731610084,29.66,78328.44,0.0,-0.86491,9e-05,17.21415]
[1777731615672,29.66,78327.95,0.0,-0.86499,9e-05,17.20712]
[1777731621714,29.65,78327.98,0.0,-0.86501,9e-05,17.20486]
[1777731623091,29.65,78327.98,0.0,-0.86501,9e-05,17.20486]
[1777731623337,29.65,78327.98,0.0,-0.86501,9e-05,17.20486]
[1777731628256,29.65,78327.34,0.0,-0.86509,9e-05,17.1983]
[1777731628327,29.65,78327.34,0.0,-0.86509,9e-05,17.1983]
[1777731628353,29.65,78326.92,0.0,-0.86514,9e-05,17.19358]
[1777731633798,29.65,78326.3,0.0,-0.86525,9e-05,17.18243]
[1777731638085,29.64,78325.82,0.0,-0.8653,9e-05,17.17727]
[1777731638333,29.64,78325.82,0.0,-0.8653,9e-05,17.17727]
[1777731643993,29.64,78326.4,0.0,-0.86528,9e-05,17.17976]
[1777731644078,29.64,78326.4,0.0,-0.86528,9e-05,17.17976]
[1777731644475,29.64,78326.4,0.0,-0.86528,9e-05,17.17976]
[1777731644144,29.64,78326.02,0.0,-0.86532,9e-05,17.17622]
[1777731644578,29.64,78326.02,0.0,-0.86532,9e-05,17.17622]
[1777731651924,29.64,78325.26,0.0,-0.86542,9e-05,17.16689]
[1777731655216,29.64,78325.48,0.0,-0.86541,9e-05,17.16796]
[1777731655330,29.64,78325.48,0.0,-0.86541,9e-05,17.16796]
[1777731655431,29.64,78326.44,0.0,-0.86532,9e-05,17.17555]
[1777731656146,29.64,78326.44,0.0,-0.86532,9e-05,17.17555]
[1777731656336,29.64,78326.44,0.0,-0.86532,9e-05,17.17555]
[1777731661420,29.63,78325.84,0.0,-0.8654,9e-05,17.1687]
[1777731661577,29.63,78326.48,0.0,-0.86535,9e-05,17.17363]
[1777731661717,29.63,78326.48,0.0,-0.86535,9e-05,17.17363]
[1777731661835,29.63,78326.48,0.0,-0.86535,9e-05,17.17363]
[1777731661997,29.63,78325.3,0.0,-0.86546,9e-05,17.16346]
[1777731670052,29.63,78325.53,0.0,-0.86547,9e-05,17.16241]
[1777731675114,29.62,78325.15,0.0,-0.86553,9e-05,17.15742]
[1777731681157,29.62,78325.02,0.0,-0.86557,9e-05,17.15419]
[1777731687199,29.62,78325.7,0.0,-0.86553,9e-05,17.15769]
[1777731696262,29.61,78325.66,0.0,-0.86559,9e-05,17.15056]
[1777731703165,29.61,78325.44,0.0,-0.86562,9e-05,17.14803]
[1777731703325,29.61,78325.44,0.0,-0.86562,9e-05,17.14803]
[1777731703427,29.61,78325.44,0.0,-0.86564,9e-05,17.14631]
[1777731704589,29.61,78325.35,0.0,-0.86565,9e-05,17.14522]
[1777731704834,29.61,78325.35,0.0,-0.86565,9e-05,17.14522]
[1777731710360,29.61,78325.23,0.0,-0.86568,9e-05,17.1422]
[1777731715395,29.61,78325.31,0.0,-0.8657,9e-05,17.14119]
[1777731720434,29.6,78325.5,0.0,-0.8657,9e-05,17.1411]
[1777731722653,29.6,78325.5,0.0,-0.8657,9e-05,17.1411]
[1777731722833,29.6,78325.5,0.0,-0.8657,9e-05,17.1411]
[1777731722934,29.6,78325.5,0.0,-0.86571,9e-05,17.1401]
[1777731724002,29.6,78325.5,0.0,-0.86571,9e-05,17.1401]
[1777731724077,29.6,78325.5,0.0,-0.86571,9e-05,17.1401]
[1777731729497,29.6,78325.9,0.0,-0.86569,9e-05,17.14146]
[1777731734532,29.6,78325.53,0.0,-0.86575,9e-05,17.13676]
[1777731738560,29.6,78333.32,0.0,-0.86504,9e-05,17.2002]
[1777731739764,29.59,78335.35,0.0,-0.86486,9e-05,17.21675]
[1777731739827,29.59,78335.35,0.0,-0.86486,9e-05,17.21675]
[1777731740574,29.59,78338.47,0.0,-0.86457,9e-05,17.24229]
[1777731742163,29.59,78341.56,0.0,-0.86429,9e-05,17.26756]
[1777731742327,29.59,78341.56,0.0,-0.86429,9e-05,17.26756]
[1777731747622,29.59,78341.17,0.0,-0.86435,9e-05,17.26195]
[1777731749658,29.59,78342.45,0.0,-0.86424,9e-05,17.27236]
[1777731749831,29.59,78342.45,0.0,-0.86424,9e-05,17.27236]
[1777731749934,29.59,78341.34,0.0,-0.86435,9e-05,17.26271]
[1777731750949,29.59,78341.34,0.0,-0.86435,9e-05,17.26271]
[1777731751076,29.59,78341.34,0.0,-0.86435,9e-05,17.26271]
[1777731757163,29.59,78341.31,0.0,-0.86439,9e-05,17.25765]
[1777731757329,29.59,78341.31,0.0,-0.86439,9e-05,17.25765]
[1777731757425,29.59,78335.95,0.0,-0.86489,9e-05,17.21288]
[1777731758512,29.59,78335.95,0.0,-0.86489,9e-05,17.21288]
[1777731758578,29.59,78335.95,0.0,-0.86489,9e-05,17.21288]
[1777731766362,29.59,78334.93,0.0,-0.86499,9e-05,17.20342]
[1777731766577,29.59,78334.93,0.0,-0.86499,9e-05,17.20342]
[1777731766510,29.58,78335.21,0.0,-0.86498,9e-05,17.20463]
[1777731767183,29.58,78335.21,0.0,-0.86498,9e-05,17.20463]
[1777731767330,29.58,78335.21,0.0,-0.86498,9e-05,17.20463]
[1777731767428,29.58,78335.01,0.0,-0.865,9e-05,17.2026]
[1777731773156,29.58,78335.0,0.0,-0.86502,9e-05,17.20075]
[1777731773333,29.58,78335.0,0.0,-0.86502,9e-05,17.20075]
[1777731777549,29.58,78333.88,0.0,-0.86514,9e-05,17.19011]
[1777731777576,29.58,78333.88,0.0,-0.86514,9e-05,17.19011]
[1777731777834,29.58,78333.73,0.0,-0.86516,9e-05,17.18823]
[1777731779059,29.58,78333.73,0.0,-0.86516,9e-05,17.18823]
[1777731779080,29.58,78333.73,0.0,-0.86516,9e-05,17.18823]
[1777731785891,29.58,78330.16,0.0,-0.86552,9e-05,17.15627]
[1777731789912,29.57,78328.67,0.0,-0.86567,9e-05,17.14303]
[1777731790075,29.57,78328.67,0.0,-0.86567,9e-05,17.14303]
[1777731790112,29.57,78329.42,0.0,-0.8656,9e-05,17.14898]
[1777731791716,29.57,78327.26,0.0,-0.8658,9e-05,17.13074]
[1777731791832,29.57,78327.26,0.0,-0.8658,9e-05,17.13074]
[1777731795351,29.57,78326.84,0.0,-0.86585,9e-05,17.12643]
[1777731795576,29.57,78326.84,0.0,-0.86585,9e-05,17.12643]
[1777731797449,29.57,78326.38,0.0,-0.8659,9e-05,17.12207]
[1777731797580,29.57,78326.38,0.0,-0.8659,9e-05,17.12207]
[1777731797516,29.57,78326.27,0.0,-0.86591,9e-05,17.12088]
[1777731797975,29.57,78323.56,0.0,-0.86616,9e-05,17.09809]
[1777731798930,29.57,78323.56,0.0,-0.86616,9e-05,17.09809]
[1777731799077,29.57,78323.56,0.0,-0.86616,9e-05,17.09809]
[1777731802874,29.57,78319.99,0.0,-0.86652,9e-05,17.0665]
[1777731803077,29.57,78319.99,0.0,-0.86652,9e-05,17.0665]
[1777731809054,29.56,78316.55,0.0,-0.86687,9e-05,17.03462]
[1777731810335,29.56,78316.55,0.0,-0.86687,9e-05,17.03462]
[1777731810583,29.56,78316.55,0.0,-0.86687,9e-05,17.03462]
[1777731816330,29.56,78316.24,0.0,-0.86693,9e-05,17.02728]
[1777731816432,29.56,78316.24,0.0,-0.86694,9e-05,17.02709]
[1777731820404,29.56,78318.21,0.0,-0.86676,9e-05,17.04287]
[1777731820577,29.56,78318.21,0.0,-0.86676,9e-05,17.04287]
[1777731826173,29.56,78320.51,0.0,-0.86657,9e-05,17.06034]
[1777731831208,29.56,78320.55,0.0,-0.86658,9e-05,17.05949]
[1777731836300,29.56,78320.5,0.0,-0.86659,9e-05,17.05814]
[1777731836334,29.56,78320.5,0.0,-0.86659,9e-05,17.05814]
[1777731838681,29.56,78320.4,0.0,-0.86661,9e-05,17.05685]
[1777731838825,29.56,78320.17,0.0,-0.86663,9e-05,17.05471]
[1777731839263,29.56,78320.09,0.0,-0.86664,9e-05,17.05382]
[1777731844299,29.55,78320.16,0.0,-0.86665,9e-05,17.05328]
[1777731850341,29.55,78318.41,0.0,-0.86682,9e-05,17.03743]
[1777731851536,29.55,78318.41,0.0,-0.86682,9e-05,17.03743]
[1777731851578,29.55,78318.41,0.0,-0.86682,9e-05,17.03743]
[1777731857390,29.55,78315.87,0.0,-0.86707,9e-05,17.01501]
[1777731860909,29.55,78316.3,0.0,-0.86704,9e-05,17.01805]
[1777731861083,29.55,78316.3,0.0,-0.86704,9e-05,17.01805]
[1777731863184,29.55,78316.34,0.0,-0.86704,9e-05,17.01803]
[1777731863326,29.55,78316.34,0.0,-0.86704,9e-05,17.01803]
[1777731863427,29.55,78316.34,0.0,-0.86704,9e-05,17.01785]
[1777731868471,29.55,78315.97,0.0,-0.86709,9e-05,17.01388]
[1777731875122,29.55,78315.9,0.0,-0.86712,9e-05,17.009]
[1777731881661,29.55,78315.83,0.0,-0.86714,9e-05,17.00755]
[1777731881834,29.54,78315.86,0.0,-0.86714,9e-05,17.00712]
[1777731887612,29.54,78316.75,0.0,-0.86707,9e-05,17.0136]
[1777731887829,29.54,78316.67,0.0,-0.86708,9e-05,17.01276]
[1777731889725,29.54,78316.62,0.0,-0.86709,9e-05,17.01216]
[1777731889825,29.54,78316.71,0.0,-0.86708,9e-05,17.01273]
[1777731890628,29.54,78316.81,0.0,-0.86708,9e-05,17.01338]
[1777731895468,29.54,78316.18,0.0,-0.86714,9e-05,17.00742]
[1777731895578,29.54,78316.18,0.0,-0.86714,9e-05,17.00742]
[1777731901705,29.54,78314.96,0.0,-0.86727,9e-05,16.99615]
[1777731905094,29.54,78315.26,0.0,-0.86724,9e-05,16.99819]
[1777731905326,29.54,78315.26,0.0,-0.86724,9e-05,16.99819]
[1777731905733,29.54,78317.58,0.0,-0.86703,9e-05,17.01731]
[1777731906609,29.54,78317.58,0.0,-0.86703,9e-05,17.01731]
[1777731906834,29.54,78316.42,0.0,-0.86714,9e-05,17.00753]
[1777731912782,29.54,78316.62,0.0,-0.86713,9e-05,17.00821]
[1777731913789,29.54,78327.83,0.0,-0.8661,9e-05,17.10125]
[1777731915805,29.54,78329.29,0.0,-0.86597,9e-05,17.11352]
[1777731916963,29.54,78329.29,0.0,-0.86597,9e-05,17.11352]
[1777731917082,29.54,78329.29,0.0,-0.86597,9e-05,17.11352]
[1777731918980,29.54,78328.74,0.0,-0.86602,9e-05,17.1089]
[1777731919077,29.54,78328.74,0.0,-0.86602,9e-05,17.1089]
[1777731919081,29.54,78328.14,0.0,-0.86607,9e-05,17.10387]
[1777731924869,29.54,78328.36,0.0,-0.86605,9e-05,17.10567]
[1777731928115,29.54,78328.38,0.0,-0.86605,9e-05,17.10582]
[1777731928274,29.54,78328.38,0.0,-0.86605,9e-05,17.10582]
[1777731928438,29.54,78360.27,0.0,-0.86309,9e-05,17.37121]
[1777731928903,29.54,78412.22,0.0,-0.85817,0.0001,17.80557]
[1777731929910,29.54,78419.38,0.0,-0.85749,0.0001,17.86472]
[1777731931621,29.54,78419.38,0.0,-0.85749,0.0001,17.86472]
[1777731931707,29.53,78421.41,0.0,-0.85732,0.0001,17.8778]
[1777731936959,29.53,78425.53,0.0,-0.85699,0.0001,17.90716]
[1777731939980,29.52,78430.33,0.0,-0.85655,0.0001,17.94492]
[1777731945015,29.52,78431.44,0.0,-0.85648,0.0001,17.95101]
[1777731950050,29.52,78434.46,0.0,-0.85622,0.0001,17.97418]
[1777731952064,29.52,78443.1,0.0,-0.85538,0.0001,18.04633]
[1777731954078,29.52,78445.05,0.0,-0.8552,0.0001,18.0621]
[1777731957585,29.51,78444.95,0.0,-0.85522,0.0001,18.06063]
[1777731957683,29.51,78444.94,0.0,-0.85522,0.0001,18.06022]
[1777731963141,29.51,78446.74,0.0,-0.85507,0.0001,18.07327]
[1777731966162,29.51,78452.89,0.0,-0.85449,0.0001,18.12382]
[1777731967614,29.51,78452.89,0.0,-0.85449,0.0001,18.12382]
[1777731967678,29.51,78459.99,0.0,-0.8538,0.0001,18.18307]
[1777731968177,29.51,78474.8,0.0,-0.85235,0.0001,18.30719]
[1777731969184,29.51,78475.5,0.0,-0.85229,0.0001,18.31245]
[1777731973212,29.5,78464.1,0.0,-0.85344,0.0001,18.21395]
[1777731974219,29.5,78459.85,0.0,-0.85386,0.0001,18.17764]
[1777731975226,29.5,78454.28,0.0,-0.85441,0.0001,18.13029]
[1777731977240,29.5,78443.13,0.0,-0.85551,0.0001,18.03573]
[1777731979604,29.5,78442.57,0.0,-0.85557,0.0001,18.0307]
[1777731979682,29.5,78439.4,0.0,-0.85588,0.0001,18.00374]
[1777731985296,29.5,78437.8,0.0,-0.85606,0.0001,17.98857]
[1777731989585,29.5,78436.36,0.0,-0.8562,0.0001,17.97566]
[1777731995366,29.49,78434.76,0.0,-0.85641,0.0001,17.95619]
[1777732000402,29.49,78433.97,0.0,-0.85652,0.0001,17.94667]
[1777732005437,29.48,78434.68,0.0,-0.85649,0.0001,17.94979]
[1777732010472,29.48,78434.43,0.0,-0.85654,0.0001,17.94481]
[1777732015507,29.48,78434.35,0.0,-0.85659,0.0001,17.94125]
[1777732020341,29.47,78434.17,0.0,-0.85662,0.0001,17.93802]
[1777732020414,29.47,78434.17,0.0,-0.85662,0.0001,17.93802]
[1777732020578,29.47,78434.17,0.0,-0.85662,0.0001,17.93802]
[1777732020674,29.47,78434.11,0.0,-0.85664,0.0001,17.93637]
[1777732026585,29.47,78423.3,0.0,-0.85773,0.0001,17.84213]
[1777732027592,29.47,78408.32,0.0,-0.85917,0.0001,17.71573]
[1777732028599,29.47,78403.66,0.0,-0.85963,0.0001,17.67605]
[1777732031886,29.46,78403.51,0.0,-0.85965,0.0001,17.67375]
[1777732032079,29.46,78403.6,0.0,-0.85965,0.0001,17.67399]
[1777732032288,29.46,78403.6,0.0,-0.85965,0.0001,17.67399]
[1777732032327,29.46,78403.6,0.0,-0.85965,0.0001,17.67399]
[1777732032627,29.46,78403.57,0.0,-0.85966,0.0001,17.67322]
[1777732037661,29.46,78401.83,0.0,-0.85985,0.0001,17.65617]
[1777732040058,29.46,78401.83,0.0,-0.85985,0.0001,17.65617]
[1777732040091,29.46,78401.83,0.0,-0.85985,0.0001,17.65617]
[1777732040221,29.46,78401.83,0.0,-0.85985,0.0001,17.65617]
[1777732040329,29.46,78401.83,0.0,-0.85985,0.0001,17.65617]
[1777732040683,29.46,78401.64,0.0,-0.85989,0.0001,17.65315]
[1777732046725,29.45,78401.56,0.0,-0.85993,0.0001,17.64968]
[1777732051760,29.45,78401.12,0.0,-0.86002,0.0001,17.64011]
[1777732055901,29.45,78398.65,0.0,-0.86027,0.0001,17.61811]
[1777732055969,29.45,78397.74,0.0,-0.86036,0.0001,17.61007]
[1777732056089,29.45,78397.74,0.0,-0.86036,0.0001,17.61007]
[1777732056797,29.45,78397.59,0.0,-0.86038,0.0001,17.60842]
[1777732060825,29.45,78410.32,0.0,-0.85918,0.0001,17.71371]
[1777732062839,29.44,78415.66,0.0,-0.85868,0.0001,17.75777]
[1777732063693,29.44,78415.66,0.0,-0.85868,0.0001,17.75777]
[1777732063753,29.44,78415.66,0.0,-0.85868,0.0001,17.75777]
[1777732063846,29.44,78415.86,0.0,-0.85867,0.0001,17.75894]
[1777732064171,29.44,78415.86,0.0,-0.85867,0.0001,17.75894]
[1777732064491,29.44,78415.86,0.0,-0.85867,0.0001,17.75894]
[1777732069889,29.44,78415.98,0.0,-0.85869,0.0001,17.75687]
[1777732074924,29.44,78416.73,0.0,-0.85865,0.0001,17.76055]
[1777732077255,29.43,78417.27,0.0,-0.85861,0.0001,17.7645]
[1777732077331,29.43,78417.27,0.0,-0.85861,0.0001,17.7645]
[1777732077386,29.43,78417.27,0.0,-0.85861,0.0001,17.7645]
[1777732077588,29.43,78417.27,0.0,-0.85861,0.0001,17.7645]
[1777732077945,29.43,78417.59,0.0,-0.85859,0.0001,17.766]
[1777732083986,29.43,78417.22,0.0,-0.85867,0.0001,17.75923]
[1777732087028,29.43,78420.27,0.0,-0.8584,0.0001,17.783]
[1777732087085,29.43,78420.27,0.0,-0.8584,0.0001,17.783]
[1777732087146,29.43,78420.27,0.0,-0.8584,0.0001,17.783]
[1777732087334,29.43,78420.27,0.0,-0.8584,0.0001,17.783]
[1777732087402,29.42,78420.27,0.0,-0.8584,0.0001,17.78235]
[1777732091037,29.42,78418.57,0.0,-0.85859,0.0001,17.7661]
[1777732091082,29.42,78418.57,0.0,-0.85859,0.0001,17.7661]
[1777732091138,29.42,78418.29,0.0,-0.85862,0.0001,17.76311]
[1777732092987,29.42,78415.64,0.0,-0.85889,0.0001,17.7402]
[1777732093081,29.42,78415.64,0.0,-0.85889,0.0001,17.7402]
[1777732100104,29.41,78410.91,0.0,-0.85939,0.0001,17.69578]
[1777732104169,29.41,78410.88,0.0,-0.85942,0.0001,17.69395]
[1777732104277,29.41,78410.88,0.0,-0.85942,0.0001,17.69395]
[1777732104334,29.41,78410.88,0.0,-0.85942,0.0001,17.69395]
[1777732104434,29.41,78410.88,0.0,-0.85942,0.0001,17.69344]
[1777732110174,29.41,78410.95,0.0,-0.85945,0.0001,17.69099]
[1777732115209,29.4,78411.05,0.0,-0.85949,0.0001,17.68582]
[1777732123265,29.4,78410.07,0.0,-0.85963,0.0001,17.67386]
[1777732130314,29.39,78410.25,0.0,-0.85965,0.0001,17.67237]
[1777732136356,29.39,78410.16,0.0,-0.85969,0.0001,17.6691]
[1777732138617,29.39,78410.05,0.0,-0.8597,0.0001,17.66776]
[1777732138805,29.39,78410.05,0.0,-0.8597,0.0001,17.66776]
[1777732138834,29.39,78410.05,0.0,-0.8597,0.0001,17.66776]
[1777732138935,29.39,78410.09,0.0,-0.8597,0.0001,17.66769]
[1777732144412,29.39,78409.7,0.0,-0.85977,0.0001,17.66199]
[1777732149446,29.38,78409.69,0.0,-0.85979,0.0001,17.65994]
[1777732154482,29.38,78409.79,0.0,-0.8598,0.0001,17.65885]
[1777732158109,29.38,78409.99,0.0,-0.8598,0.0001,17.65939]
[1777732158317,29.38,78409.99,0.0,-0.8598,0.0001,17.65939]
[1777732158330,29.38,78409.99,0.0,-0.8598,0.0001,17.65939]
[1777732158510,29.38,78409.93,0.0,-0.85981,0.0001,17.6585]
[1777732163545,29.38,78409.26,0.0,-0.85989,0.0001,17.65153]
[1777732164636,29.38,78409.26,0.0,-0.85989,0.0001,17.65153]
[1777732164827,29.38,78409.26,0.0,-0.85989,0.0001,17.65153]
[1777732164868,29.38,78409.26,0.0,-0.85989,0.0001,17.65153]
[1777732164969,29.38,78409.12,0.0,-0.8599,0.0001,17.65012]
[1777732165078,29.38,78409.12,0.0,-0.8599,0.0001,17.65012]
[1777732170594,29.37,78409.51,0.0,-0.85988,0.0001,17.65202]
[1777732173323,29.37,78406.12,0.0,-0.86024,0.0001,17.6193]
[1777732173515,29.37,78406.12,0.0,-0.86024,0.0001,17.6193]
[1777732173576,29.37,78406.12,0.0,-0.86024,0.0001,17.6193]
[1777732173615,29.37,78406.01,0.0,-0.86025,0.0001,17.61805]
[1777732178650,29.37,78406.2,0.0,-0.86025,0.0001,17.61805]
[1777732184632,29.37,78405.81,0.0,-0.86029,0.0001,17.61446]
[1777732184727,29.37,78405.81,0.0,-0.86029,0.0001,17.61446]
[1777732184830,29.37,78405.81,0.0,-0.86029,0.0001,17.61446]
[1777732184839,29.37,78405.81,0.0,-0.86031,0.0001,17.61293]
[1777732190734,29.37,78406.51,0.0,-0.86026,0.0001,17.61705]
[1777732196776,29.36,78406.61,0.0,-0.86028,0.0001,17.61613]
[1777732197783,29.36,78411.15,0.0,-0.85984,0.0001,17.65404]
[1777732198213,29.36,78411.15,0.0,-0.85984,0.0001,17.65404]
[1777732198334,29.36,78411.15,0.0,-0.85984,0.0001,17.65404]
[1777732198393,29.36,78411.15,0.0,-0.85984,0.0001,17.65404]
[1777732198577,29.36,78411.15,0.0,-0.85984,0.0001,17.65404]
[1777732198790,29.36,78414.69,0.0,-0.85951,0.0001,17.68348]
[1777732203040,29.36,78410.63,0.0,-0.85991,0.0001,17.64812]
[1777732203052,29.36,78409.68,0.0,-0.86001,0.0001,17.63977]
[1777732203079,29.36,78409.68,0.0,-0.86001,0.0001,17.63977]
[1777732203151,29.36,78409.68,0.0,-0.86001,0.0001,17.63977]
[1777732203330,29.36,78409.68,0.0,-0.86001,0.0001,17.63977]
[1777732203825,29.36,78411.1,0.0,-0.85988,0.0001,17.65136]
[1777732207682,29.36,78409.24,0.0,-0.86007,0.0001,17.63461]
[1777732207834,29.36,78409.24,0.0,-0.86007,0.0001,17.63461]
[1777732212889,29.36,78409.37,0.0,-0.86008,0.0001,17.63353]
[1777732217924,29.35,78408.82,0.0,-0.86015,0.0001,17.62716]
[1777732220816,29.35,78407.06,0.0,-0.86033,0.0001,17.61167]
[1777732220827,29.35,78407.06,0.0,-0.86033,0.0001,17.61167]
[1777732220889,29.35,78407.06,0.0,-0.86033,0.0001,17.61167]
[1777732221082,29.35,78407.06,0.0,-0.86033,0.0001,17.61167]
[1777732221063,29.35,78406.46,0.0,-0.86039,0.0001,17.6063]
[1777732226987,29.35,78404.68,0.0,-0.86058,0.0001,17.58953]
[1777732232017,29.35,78405.2,0.0,-0.86057,0.0001,17.58917]
[1777732232053,29.35,78405.2,0.0,-0.86057,0.0001,17.58917]
[1777732232077,29.35,78405.2,0.0,-0.86057,0.0001,17.58917]
[1777732232044,29.35,78405.2,0.0,-0.86057,0.0001,17.58889]
[1777732233039,29.35,78404.95,0.0,-0.8606,0.0001,17.5865]
[1777732238074,29.34,78404.92,0.0,-0.86062,0.0001,17.5848]
[1777732240474,29.34,78404.66,0.0,-0.86065,0.0001,17.58231]
[1777732240533,29.34,78404.66,0.0,-0.86065,0.0001,17.58231]
[1777732240579,29.34,78404.66,0.0,-0.86065,0.0001,17.58231]
[1777732241095,29.34,78404.91,0.0,-0.86063,0.0001,17.58382]
[1777732246129,29.34,78404.8,0.0,-0.86066,0.0001,17.5814]
[1777732251165,29.34,78403.8,0.0,-0.86077,0.0001,17.57154]
[1777732252485,29.34,78403.8,0.0,-0.86077,0.0001,17.57154]
[1777732252580,29.34,78403.8,0.0,-0.86077,0.0001,17.57154]
[1777732252590,29.34,78403.8,0.0,-0.86077,0.0001,17.57154]
[1777732252827,29.34,78403.8,0.0,-0.86077,0.0001,17.57154]
[1777732252836,29.34,78400.95,0.0,-0.86105,0.0001,17.54702]
[1777732258214,29.34,78398.62,0.0,-0.86128,0.0001,17.52616]
[1777732259394,29.34,78398.62,0.0,-0.86128,0.0001,17.52616]
[1777732259465,29.34,78398.62,0.0,-0.86128,0.0001,17.52616]
[1777732259577,29.34,78398.62,0.0,-0.86128,0.0001,17.52616]
[1777732259648,29.34,78398.62,0.0,-0.86129,0.0001,17.52596]
[1777732266270,29.33,78397.02,0.0,-0.86145,0.0001,17.51118]
[1777732271305,29.33,78397.44,0.0,-0.86142,0.0001,17.5138]
[1777732274770,29.33,78396.73,0.0,-0.8615,0.0001,17.50746]
[1777732274833,29.33,78396.73,0.0,-0.8615,0.0001,17.50746]
[1777732274999,29.33,78396.73,0.0,-0.8615,0.0001,17.50746]
[1777732275079,29.33,78396.73,0.0,-0.8615,0.0001,17.50746]
[1777732275101,29.33,78395.89,0.0,-0.86158,0.0001,17.50022]
[1777732281374,29.33,78393.72,0.0,-0.8618,9e-05,17.48085]
[1777732283974,29.33,78394.0,0.0,-0.86177,9e-05,17.48306]
[1777732284081,29.33,78394.0,0.0,-0.86177,9e-05,17.48306]
[1777732284128,29.33,78393.37,0.0,-0.86183,9e-05,17.47761]
[1777732284158,29.33,78393.37,0.0,-0.86183,9e-05,17.47761]
[1777732284328,29.33,78393.37,0.0,-0.86183,9e-05,17.47761]
[1777732289430,29.33,78393.98,0.0,-0.86179,9e-05,17.48186]
[1777732292327,29.33,78394.14,0.0,-0.8618,9e-05,17.4793]
[1777732292554,29.33,78394.14,0.0,-0.8618,9e-05,17.4793]
[1777732292578,29.33,78394.14,0.0,-0.8618,9e-05,17.4793]
[1777732292584,29.33,78397.53,0.0,-0.86148,0.0001,17.50766]
[1777732295975,29.33,78398.29,0.0,-0.86141,0.0001,17.51367]
[1777732296032,29.33,78398.29,0.0,-0.86141,0.0001,17.51367]
[1777732296079,29.33,78398.29,0.0,-0.86141,0.0001,17.51367]
[1777732298328,29.33,78399.71,0.0,-0.86128,0.0001,17.52501]
[1777732298494,29.33,78400.61,0.0,-0.8612,0.0001,17.53236]
[1777732310578,29.32,78400.53,0.0,-0.86124,0.0001,17.52888]
[1777732311487,29.32,78400.53,0.0,-0.86124,0.0001,17.52888]
[1777732311576,29.32,78400.53,0.0,-0.86124,0.0001,17.52888]
[1777732316621,29.32,78400.78,0.0,-0.86123,0.0001,17.52953]
[1777732317628,29.32,78404.94,0.0,-0.86084,0.0001,17.5643]
[1777732319642,29.32,78412.29,0.0,-0.86014,0.0001,17.62563]
[1777732322337,29.32,78412.97,0.0,-0.86008,0.0001,17.6306]
[1777732322663,29.32,78413.61,0.0,-0.86003,0.0001,17.63561]
[1777732326336,29.32,78415.01,0.0,-0.85991,0.0001,17.64619]
[1777732326690,29.32,78415.32,0.0,-0.85988,0.0001,17.64838]
[1777732330719,29.31,78421.02,0.0,-0.85936,0.0001,17.69456]
[1777732332484,29.31,78421.12,0.0,-0.85935,0.0001,17.6949]
[1777732332585,29.31,78421.12,0.0,-0.85935,0.0001,17.6949]
[1777732337769,29.31,78421.04,0.0,-0.8594,0.0001,17.69127]
[1777732343811,29.3,78422.89,0.0,-0.85925,0.0001,17.70397]
[1777732348849,29.3,78423.19,0.0,-0.85925,0.0001,17.70413]
[1777732351054,29.3,78423.11,0.0,-0.85926,0.0001,17.703]
[1777732351079,29.3,78423.11,0.0,-0.85926,0.0001,17.703]
[1777732352110,29.3,78423.04,0.0,-0.8593,0.0001,17.69834]
[1777732352176,29.3,78423.14,0.0,-0.8593,0.0001,17.69873]
[1777732352327,29.3,78423.14,0.0,-0.8593,0.0001,17.69873]
[1777732356636,29.3,78423.28,0.0,-0.8593,0.0001,17.69813]
[1777732356832,29.3,78423.28,0.0,-0.8593,0.0001,17.69813]
[1777732362947,29.29,78423.19,0.0,-0.85935,0.0001,17.69437]
[1777732369995,29.29,78423.16,0.0,-0.85938,0.0001,17.69118]
[1777732373898,29.29,78423.59,0.0,-0.85936,0.0001,17.6935]
[1777732374080,29.29,78423.59,0.0,-0.85936,0.0001,17.6935]
[1777732374631,29.29,78423.59,0.0,-0.85936,0.0001,17.69305]
[1777732374826,29.29,78423.59,0.0,-0.85936,0.0001,17.69305]
[1777732374927,29.29,78423.59,0.0,-0.85937,0.0001,17.6926]
[1777732380066,29.28,78423.61,0.0,-0.85939,0.0001,17.69051]
[1777732385101,29.28,78425.75,0.0,-0.85921,0.0001,17.7063]
[1777732390136,29.28,78424.04,0.0,-0.85941,0.0001,17.68956]
[1777732393157,29.27,78413.05,0.0,-0.86048,0.0001,17.5955]
[1777732394164,29.27,78408.0,0.0,-0.86096,0.0001,17.55248]
[1777732395171,29.27,78408.28,0.0,-0.86094,0.0001,17.55453]
[1777732396138,29.27,78408.28,0.0,-0.86094,0.0001,17.55453]
[1777732396340,29.27,78408.11,0.0,-0.86096,0.0001,17.55284]
[1777732397185,29.27,78413.07,0.0,-0.86049,0.0001,17.59441]
[1777732399360,29.27,78416.66,0.0,-0.86015,0.0001,17.6241]
[1777732399575,29.27,78416.66,0.0,-0.86015,0.0001,17.6241]
[1777732401562,29.27,78416.39,0.0,-0.86019,0.0001,17.62108]
[1777732401583,29.27,78416.39,0.0,-0.86019,0.0001,17.62108]
[1777732401663,29.27,78416.39,0.0,-0.86019,0.0001,17.6207]
[1777732409270,29.27,78416.34,0.0,-0.86023,0.0001,17.61757]
[1777732411238,29.27,78416.09,0.0,-0.86026,0.0001,17.61507]
[1777732411329,29.27,78416.09,0.0,-0.86026,0.0001,17.61507]
[1777732415458,29.26,78416.48,0.0,-0.86026,0.0001,17.61322]
[1777732415582,29.26,78416.48,0.0,-0.86026,0.0001,17.61322]
[1777732416739,29.26,78415.97,0.0,-0.86032,0.0001,17.60817]
[1777732416825,29.26,78415.97,0.0,-0.86032,0.0001,17.60817]
[1777732416840,29.26,78416.48,0.0,-0.86027,0.0001,17.61211]
[1777732417524,29.26,78416.48,0.0,-0.86027,0.0001,17.61211]
[1777732417575,29.26,78416.48,0.0,-0.86027,0.0001,17.61211]
[1777732423392,29.26,78416.02,0.0,-0.86034,0.0001,17.60573]
[1777732426525,29.26,78415.41,0.0,-0.86041,0.0001,17.59985]
[1777732426584,29.26,78415.41,0.0,-0.86041,0.0001,17.59985]
[1777732427185,29.26,78415.41,0.0,-0.86041,0.0001,17.59985]
[1777732427287,29.26,78415.35,0.0,-0.86042,0.0001,17.59898]
[1777732427325,29.26,78415.35,0.0,-0.86042,0.0001,17.59898]
[1777732434469,29.25,78415.23,0.0,-0.86047,0.0001,17.59505]
[1777732439505,29.25,78414.91,0.0,-0.86052,0.0001,17.59052]
[1777732444540,29.25,78414.01,0.0,-0.86063,0.0001,17.5811]
[1777732445547,29.25,78423.28,0.0,-0.85974,0.0001,17.65902]
[1777732446554,29.25,78427.48,0.0,-0.85934,0.0001,17.69405]
[1777732451589,29.24,78430.17,0.0,-0.85911,0.0001,17.71416]
[1777732453015,29.24,78430.17,0.0,-0.85911,0.0001,17.71416]
[1777732453081,29.24,78430.17,0.0,-0.85911,0.0001,17.71416]
[1777732458638,29.24,78433.65,0.0,-0.85882,0.0001,17.73972]
[1777732461196,29.24,78433.22,0.0,-0.85887,0.0001,17.73552]
[1777732461328,29.24,78433.22,0.0,-0.85887,0.0001,17.73552]
[1777732462404,29.24,78434.16,0.0,-0.85879,0.0001,17.74233]
[1777732462574,29.24,78434.16,0.0,-0.85879,0.0001,17.74233]
[1777732462666,29.24,78433.75,0.0,-0.85884,0.0001,17.73829]
[1777732467701,29.23,78433.78,0.0,-0.85887,0.0001,17.73575]
[1777732473167,29.23,78435.88,0.0,-0.85872,0.0001,17.74769]
[1777732473648,29.23,78439.93,0.0,-0.85833,0.0001,17.7814]
[1777732473827,29.23,78439.93,0.0,-0.85833,0.0001,17.7814]
[1777732480382,29.22,78441.23,0.0,-0.85825,0.0001,17.78894]
[1777732480578,29.22,78441.23,0.0,-0.85825,0.0001,17.78894]
[1777732484945,29.22,78438.18,0.0,-0.85857,0.0001,17.76033]
[1777732485076,29.22,78438.18,0.0,-0.85857,0.0001,17.76033]
[1777732485178,29.22,78438.06,0.0,-0.85859,0.0001,17.75878]
[1777732486599,29.22,78437.85,0.0,-0.85862,0.0001,17.75646]
[1777732486834,29.22,78437.85,0.0,-0.85862,0.0001,17.75646]
[1777732492876,29.21,78437.91,0.0,-0.85866,0.0001,17.75311]
[1777732495000,29.21,78437.83,0.0,-0.85867,0.0001,17.75189]
[1777732495078,29.21,78437.83,0.0,-0.85867,0.0001,17.75189]
[1777732497611,29.21,78438.61,0.0,-0.85862,0.0001,17.75682]
[1777732497827,29.21,78438.61,0.0,-0.85862,0.0001,17.75682]
[1777732497912,29.21,78438.32,0.0,-0.85865,0.0001,17.7538]
[1777732502947,29.2,78443.1,0.0,-0.85822,0.0001,17.79143]
[1777732504122,29.2,78443.1,0.0,-0.85822,0.0001,17.79143]
[1777732504330,29.2,78443.1,0.0,-0.85822,0.0001,17.79143]
[1777732504961,29.2,78449.85,0.0,-0.85758,0.0001,17.84738]
[1777732506975,29.2,78452.81,0.0,-0.85729,0.0001,17.87232]
[1777732511690,29.2,78457.46,0.0,-0.85684,0.0001,17.91137]
[1777732511830,29.2,78457.46,0.0,-0.85684,0.0001,17.91137]
[1777732512320,29.2,78457.46,0.0,-0.85684,0.0001,17.91137]
[1777732512327,29.2,78457.46,0.0,-0.85684,0.0001,17.91137]
[1777732512361,29.2,78457.6,0.0,-0.85684,0.0001,17.91209]
[1777732518052,29.2,78452.46,0.0,-0.85738,0.0001,17.86495]
[1777732523088,29.19,78451.33,0.0,-0.85753,0.0001,17.85197]
[1777732526713,29.19,78450.38,0.0,-0.85765,0.0001,17.84194]
[1777732526831,29.19,78450.38,0.0,-0.85765,0.0001,17.84194]
[1777732532152,29.18,78450.3,0.0,-0.85772,0.0001,17.83381]
[1777732535173,29.18,78443.42,0.0,-0.85841,0.0001,17.77364]
[1777732536864,29.18,78442.63,0.0,-0.8585,0.0001,17.7664]
[1777732537081,29.18,78442.63,0.0,-0.8585,0.0001,17.7664]
[1777732537972,29.18,78442.63,0.0,-0.8585,0.0001,17.76587]
[1777732538081,29.18,78442.63,0.0,-0.8585,0.0001,17.76587]
[1777732538194,29.18,78441.85,0.0,-0.85858,0.0001,17.75873]
[1777732543229,29.17,78442.07,0.0,-0.85859,0.0001,17.75804]
[1777732548264,29.17,78442.1,0.0,-0.85862,0.0001,17.75577]
[1777732548571,29.17,78442.1,0.0,-0.85862,0.0001,17.75577]
[1777732548832,29.17,78442.1,0.0,-0.85862,0.0001,17.75577]
[1777732559341,29.16,78441.43,0.0,-0.85875,0.0001,17.74474]
[1777732562136,29.16,78441.47,0.0,-0.85875,0.0001,17.74413]
[1777732562330,29.16,78441.47,0.0,-0.85875,0.0001,17.74413]
[1777732563243,29.16,78441.59,0.0,-0.85875,0.0001,17.74468]
[1777732563326,29.16,78441.59,0.0,-0.85875,0.0001,17.74468]
[1777732563369,29.16,78441.56,0.0,-0.85876,0.0001,17.74395]
[1777732567397,29.16,78436.44,0.0,-0.85927,0.0001,17.69869]
[1777732568795,29.16,78436.18,0.0,-0.8593,0.0001,17.69607]
[1777732568831,29.16,78436.18,0.0,-0.8593,0.0001,17.69607]
[1777732574446,29.15,78437.75,0.0,-0.85918,0.0001,17.70697]
[1777732580164,29.15,78437.96,0.0,-0.85918,0.0001,17.70711]
[1777732580330,29.15,78437.96,0.0,-0.85918,0.0001,17.70711]
[1777732582315,29.15,78437.74,0.0,-0.85921,0.0001,17.70442]
[1777732582327,29.15,78437.74,0.0,-0.85921,0.0001,17.70442]
[1777732582417,29.15,78438.33,0.0,-0.85916,0.0001,17.70861]
[1777732587618,29.15,78438.37,0.0,-0.85918,0.0001,17.7069]
[1777732587829,29.15,78438.37,0.0,-0.85918,0.0001,17.7069]
[1777732593580,29.14,78438.59,0.0,-0.85922,0.0001,17.70229]
[1777732595565,29.14,78439.85,0.0,-0.8591,0.0001,17.71256]
[1777732595584,29.14,78439.85,0.0,-0.8591,0.0001,17.71256]
[1777732597608,29.14,78433.16,0.0,-0.85976,0.0001,17.65456]
[1777732598891,29.14,78433.16,0.0,-0.85976,0.0001,17.65456]
[1777732599075,29.14,78433.16,0.0,-0.85976,0.0001,17.65456]
[1777732599156,29.14,78432.77,0.0,-0.8598,0.0001,17.65091]
[1777732600303,29.14,78432.77,0.0,-0.8598,0.0001,17.65091]
[1777732600329,29.14,78432.77,0.0,-0.8598,0.0001,17.65091]
[1777732605664,29.14,78430.16,0.0,-0.86008,0.0001,17.62655]
[1777732610699,29.14,78429.12,0.0,-0.8602,0.0001,17.61615]
[1777732612565,29.13,78428.52,0.0,-0.86026,0.0001,17.61076]
[1777732612583,29.13,78428.52,0.0,-0.86026,0.0001,17.61076]
[1777732613981,29.13,78428.49,0.0,-0.86027,0.0001,17.61021]
[1777732614077,29.13,78428.49,0.0,-0.86027,0.0001,17.61021]
[1777732614082,29.13,78428.49,0.0,-0.86027,0.0001,17.60993]
[1777732616586,29.13,78426.6,0.0,-0.86046,0.0001,17.59337]
[1777732621776,29.13,78426.82,0.0,-0.86046,0.0001,17.59378]
[1777732626811,29.13,78424.93,0.0,-0.86065,0.0001,17.57667]
[1777732628379,29.13,78424.93,0.0,-0.86065,0.0001,17.57667]
[1777732628587,29.13,78425.0,0.0,-0.86065,0.0001,17.57706]
[1777732629758,29.13,78425.15,0.0,-0.86063,0.0001,17.57813]
[1777732629837,29.13,78425.15,0.0,-0.86063,0.0001,17.57813]
[1777732629928,29.13,78425.18,0.0,-0.86063,0.0001,17.57817]
[1777732637750,29.13,78425.15,0.0,-0.86065,0.0001,17.57683]
[1777732637833,29.13,78425.15,0.0,-0.86065,0.0001,17.57683]
[1777732643930,29.12,78424.73,0.0,-0.86071,0.0001,17.57116]
[1777732648965,29.12,78423.62,0.0,-0.86083,0.0001,17.56058]
[1777732656014,29.12,78423.59,0.0,-0.86088,0.0001,17.55504]
[1777732663064,29.12,78423.67,0.0,-0.86089,0.0001,17.55402]
[1777732668098,29.12,78423.19,0.0,-0.86095,0.0001,17.54872]
[1777732676156,29.11,78423.33,0.0,-0.86096,0.0001,17.54793]
[1777732681191,29.11,78420.39,0.0,-0.86126,0.0001,17.52179]
[1777732681719,29.11,78420.39,0.0,-0.86126,0.0001,17.52179]
[1777732681832,29.11,78420.39,0.0,-0.86126,0.0001,17.52179]
[1777732683005,29.11,78421.06,0.0,-0.8612,0.0001,17.52725]
[1777732683079,29.11,78421.06,0.0,-0.8612,0.0001,17.52725]
[1777732683099,29.11,78421.06,0.0,-0.8612,0.0001,17.52702]
[1777732694281,29.11,78420.12,0.0,-0.86132,0.0001,17.51661]
[1777732698309,29.11,78414.22,0.0,-0.86189,0.0001,17.46573]
[1777732701605,29.11,78411.76,0.0,-0.86213,0.0001,17.44445]
[1777732701827,29.11,78411.76,0.0,-0.86213,0.0001,17.44445]
[1777732707373,29.11,78409.06,0.0,-0.8624,0.0001,17.42083]
[1777732708380,29.11,78402.41,0.0,-0.86303,0.0001,17.36443]
[1777732710394,29.11,78399.91,0.0,-0.86327,0.0001,17.34324]
[1777732713840,29.11,78395.76,0.0,-0.86369,9e-05,17.30457]
[1777732714080,29.11,78395.76,0.0,-0.86369,9e-05,17.30457]
[1777732717357,29.11,78394.5,0.0,-0.86381,9e-05,17.29397]
[1777732717578,29.11,78394.5,0.0,-0.86381,9e-05,17.29397]
[1777732717443,29.11,78394.14,0.0,-0.86384,9e-05,17.29097]
[1777732722477,29.11,78391.5,0.0,-0.86409,9e-05,17.26894]
[1777732725044,29.11,78390.45,0.0,-0.86419,9e-05,17.26006]
[1777732725079,29.11,78390.45,0.0,-0.86419,9e-05,17.26006]
[1777732727513,29.11,78383.32,0.0,-0.86486,9e-05,17.19956]
[1777732730534,29.11,78381.79,0.0,-0.865,9e-05,17.18697]
[1777732731170,29.11,78381.79,0.0,-0.865,9e-05,17.18697]
[1777732731328,29.11,78381.79,0.0,-0.865,9e-05,17.18697]
[1777732735913,29.11,78379.31,0.0,-0.86522,9e-05,17.1671]
[1777732736079,29.11,78379.31,0.0,-0.86522,9e-05,17.1671]
[1777732736121,29.11,78379.31,0.0,-0.86522,9e-05,17.16732]
[1777732739166,29.11,78379.05,0.0,-0.86524,9e-05,17.16535]
[1777732739329,29.11,78379.05,0.0,-0.86524,9e-05,17.16535]
[1777732744638,29.11,78381.55,0.0,-0.86499,9e-05,17.18795]
[1777732747268,29.11,78381.3,0.0,-0.86501,9e-05,17.18602]
[1777732747335,29.11,78381.3,0.0,-0.86501,9e-05,17.18602]
[1777732749073,29.11,78381.13,0.0,-0.86503,9e-05,17.18494]
[1777732749331,29.11,78381.13,0.0,-0.86503,9e-05,17.18494]
[1777732749428,29.11,78381.52,0.0,-0.86498,9e-05,17.18858]
[1777732755715,29.11,78381.09,0.0,-0.86501,9e-05,17.18611]
[1777732757627,29.11,78381.09,0.0,-0.86501,9e-05,17.18611]
[1777732757833,29.11,78380.77,0.0,-0.86504,9e-05,17.18357]
[1777732763771,29.11,78380.8,0.0,-0.86502,9e-05,17.18493]
[1777732766312,29.11,78380.8,0.0,-0.86502,9e-05,17.18493]
[1777732766325,29.11,78380.8,0.0,-0.86502,9e-05,17.18493]
[1777732766351,29.12,78380.8,0.0,-0.86502,9e-05,17.18524]
[1777732769933,29.12,78381.13,0.0,-0.86498,9e-05,17.18848]
[1777732770083,29.12,78381.13,0.0,-0.86498,9e-05,17.18848]
[1777732775855,29.12,78380.81,0.0,-0.86503,9e-05,17.18319]
[1777732780128,29.12,78380.81,0.0,-0.86503,9e-05,17.18319]
[1777732780328,29.12,78380.81,0.0,-0.86503,9e-05,17.18319]
[1777732781981,29.12,78379.64,0.0,-0.86513,9e-05,17.17401]
[1777732782081,29.12,78379.64,0.0,-0.86513,9e-05,17.17401]
[1777732782082,29.12,78379.69,0.0,-0.86512,9e-05,17.17458]
[1777732790960,29.12,78379.79,0.0,-0.8651,9e-05,17.17673]
[1777732792789,29.12,78379.59,0.0,-0.86511,9e-05,17.17517]
[1777732792827,29.12,78379.59,0.0,-0.86511,9e-05,17.17517]
[1777732797434,29.12,78375.87,0.0,-0.86546,9e-05,17.14424]
[1777732797577,29.12,78375.87,0.0,-0.86546,9e-05,17.14424]
[1777732797535,29.12,78375.87,0.0,-0.86546,9e-05,17.14459]
[1777732803045,29.12,78375.04,0.0,-0.86552,9e-05,17.13863]
[1777732808081,29.12,78374.94,0.0,-0.86552,9e-05,17.13866]
[1777732812702,29.12,78374.57,0.0,-0.86555,9e-05,17.13622]
[1777732812832,29.12,78374.57,0.0,-0.86555,9e-05,17.13622]
[1777732818016,29.13,78374.5,0.0,-0.86554,9e-05,17.13647]
[1777732818081,29.13,78374.5,0.0,-0.86554,9e-05,17.13647]
[1777732818150,29.13,78379.61,0.0,-0.86506,9e-05,17.17976]
[1777732820395,29.13,78379.56,0.0,-0.86507,9e-05,17.17945]
[1777732820587,29.13,78379.56,0.0,-0.86507,9e-05,17.17945]
[1777732820601,29.13,78380.39,0.0,-0.86499,9e-05,17.18656]
[1777732826206,29.13,78380.67,0.0,-0.86495,9e-05,17.18975]
[1777732827023,29.13,78380.67,0.0,-0.86495,9e-05,17.18975]
[1777732827078,29.13,78380.67,0.0,-0.86495,9e-05,17.18975]
[1777732836276,29.13,78380.24,0.0,-0.865,9e-05,17.1839]
[1777732837763,29.13,78380.48,0.0,-0.86497,9e-05,17.18606]
[1777732837828,29.13,78380.48,0.0,-0.86497,9e-05,17.18606]
[1777732840662,29.13,78379.97,0.0,-0.86502,9e-05,17.18189]
[1777732840680,29.13,78380.07,0.0,-0.86501,9e-05,17.18302]
[1777732840830,29.13,78380.07,0.0,-0.86501,9e-05,17.18302]
[1777732844279,29.13,78379.37,0.0,-0.86507,9e-05,17.17755]
[1777732844328,29.13,78379.37,0.0,-0.86507,9e-05,17.17755]
[1777732849367,29.13,78382.43,0.0,-0.86477,9e-05,17.20409]
[1777732854402,29.13,78382.48,0.0,-0.86476,9e-05,17.20506]
[1777732855116,29.13,78382.48,0.0,-0.86476,9e-05,17.20506]
[1777732855327,29.13,78382.48,0.0,-0.86476,9e-05,17.20506]
[1777732858001,29.13,78382.9,0.0,-0.86472,9e-05,17.20893]
[1777732858086,29.13,78382.9,0.0,-0.86472,9e-05,17.20893]
[1777732858095,29.13,78382.9,0.0,-0.86472,9e-05,17.20903]
[1777732865480,29.13,78382.46,0.0,-0.86475,9e-05,17.20604]
[1777732865816,29.13,78382.46,0.0,-0.86475,9e-05,17.20604]
[1777732865826,29.13,78382.46,0.0,-0.86475,9e-05,17.20604]
[1777732872529,29.14,78380.86,0.0,-0.86489,9e-05,17.19339]
[1777732876335,29.14,78380.86,0.0,-0.86489,9e-05,17.19339]
[1777732876577,29.14,78380.86,0.0,-0.86489,9e-05,17.19339]
[1777732879514,29.14,78381.19,0.0,-0.86485,9e-05,17.19695]
[1777732879584,29.14,78381.19,0.0,-0.86485,9e-05,17.19695]
[1777732879684,29.14,78380.15,0.0,-0.86495,9e-05,17.18829]
[1777732885620,29.14,78379.99,0.0,-0.86495,9e-05,17.18777]
[1777732891189,29.14,78379.91,0.0,-0.86495,9e-05,17.18765]
[1777732898711,29.14,78379.84,0.0,-0.86497,9e-05,17.18469]
[1777732900578,29.14,78382.48,0.0,-0.86472,9e-05,17.2071]
[1777732902326,29.14,78382.81,0.0,-0.86469,9e-05,17.21013]
[1777732902576,29.14,78382.81,0.0,-0.86469,9e-05,17.21013]
[1777732902739,29.14,78382.88,0.0,-0.86468,9e-05,17.21082]
[1777732906277,29.14,78383.56,0.0,-0.86461,9e-05,17.21687]
[1777732906329,29.14,78383.56,0.0,-0.86461,9e-05,17.21687]
[1777732912809,29.14,78383.27,0.0,-0.86463,9e-05,17.21508]
[1777732915374,29.14,78383.31,0.0,-0.86463,9e-05,17.21551]
[1777732915576,29.14,78383.31,0.0,-0.86463,9e-05,17.21551]
[1777732915707,29.14,78383.31,0.0,-0.86463,9e-05,17.21551]
[1777732915676,29.14,78382.88,0.0,-0.86466,9e-05,17.21208]
[1777732915825,29.14,78382.88,0.0,-0.86466,9e-05,17.21208]
[1777732922622,29.14,78381.28,0.0,-0.86481,9e-05,17.19922]
[1777732923617,29.14,78380.61,0.0,-0.86487,9e-05,17.19369]
[1777732923714,29.14,78380.08,0.0,-0.86492,9e-05,17.18935]
[1777732923828,29.14,78380.08,0.0,-0.86492,9e-05,17.18935]
[1777732923982,29.14,78380.08,0.0,-0.86492,9e-05,17.18935]
[1777732924078,29.14,78380.08,0.0,-0.86492,9e-05,17.18935]
[1777732929928,29.14,78379.86,0.0,-0.86493,9e-05,17.18848]
[1777732934964,29.15,78379.23,0.0,-0.86498,9e-05,17.18383]
[1777732936872,29.15,78379.35,0.0,-0.86497,9e-05,17.18498]
[1777732937076,29.15,78379.35,0.0,-0.86497,9e-05,17.18498]
[1777732937276,29.15,78379.35,0.0,-0.86497,9e-05,17.18498]
[1777732937326,29.15,78379.35,0.0,-0.86497,9e-05,17.18498]
[1777732937377,29.15,78379.35,0.0,-0.86496,9e-05,17.18512]
[1777732943020,29.15,78379.12,0.0,-0.86498,9e-05,17.18399]
[1777732948055,29.15,78378.95,0.0,-0.86498,9e-05,17.18323]
[1777732953089,29.15,78378.77,0.0,-0.86502,9e-05,17.17878]
[1777732958126,29.15,78378.97,0.0,-0.86499,9e-05,17.18114]
[1777732963161,29.15,78383.45,0.0,-0.86456,9e-05,17.21959]
[1777732968195,29.15,78385.57,0.0,-0.86436,9e-05,17.23776]
[1777732970339,29.15,78385.5,0.0,-0.86436,9e-05,17.23723]
[1777732970577,29.15,78385.5,0.0,-0.86436,9e-05,17.23723]
[1777732970808,29.15,78385.5,0.0,-0.86436,9e-05,17.23723]
[1777732970826,29.15,78385.5,0.0,-0.86436,9e-05,17.23723]
[1777732970599,29.15,78385.5,0.0,-0.86436,9e-05,17.23729]
[1777732976252,29.15,78388.83,0.0,-0.86404,9e-05,17.26573]
[1777732978227,29.15,78388.63,0.0,-0.86406,9e-05,17.26407]
[1777732978331,29.15,78388.63,0.0,-0.86406,9e-05,17.26407]
[1777732978670,29.15,78388.63,0.0,-0.86406,9e-05,17.26407]
[1777732978826,29.15,78388.63,0.0,-0.86406,9e-05,17.26407]
[1777732978772,29.15,78388.63,0.0,-0.86406,9e-05,17.2641]
[1777732983922,29.15,78389.64,0.0,-0.86396,9e-05,17.27277]
[1777732984082,29.15,78389.64,0.0,-0.86396,9e-05,17.27277]
[1777732989170,29.15,78390.17,0.0,-0.86391,9e-05,17.27736]
[1777732989332,29.15,78390.17,0.0,-0.86391,9e-05,17.27736]
[1777732989422,29.15,78390.17,0.0,-0.86391,9e-05,17.27736]
[1777732989577,29.15,78390.17,0.0,-0.86391,9e-05,17.27736]
[1777732989679,29.15,78389.98,0.0,-0.86393,9e-05,17.27578]
[1777732996393,29.15,78390.3,0.0,-0.8639,9e-05,17.27873]
[1777732999841,29.15,78391.69,0.0,-0.86377,9e-05,17.29053]
[1777733000079,29.15,78391.89,0.0,-0.86375,9e-05,17.29224]
[1777733000312,29.15,78391.89,0.0,-0.86375,9e-05,17.29224]
[1777733000333,29.15,78391.89,0.0,-0.86375,9e-05,17.29224]
[1777733000421,29.15,78392.28,0.0,-0.86371,9e-05,17.29556]
[1777733003121,29.15,78391.89,0.0,-0.86375,9e-05,17.29231]
[1777733003326,29.15,78391.89,0.0,-0.86375,9e-05,17.29231]
[1777733009484,29.15,78392.33,0.0,-0.8637,9e-05,17.29619]
[1777733012503,29.15,78393.53,0.0,-0.86361,9e-05,17.30277]
[1777733012589,29.15,78393.53,0.0,-0.86361,9e-05,17.30277]
[1777733012592,29.15,78393.69,0.0,-0.8636,9e-05,17.30413]
[1777733013048,29.15,78393.69,0.0,-0.8636,9e-05,17.30413]
[1777733013076,29.15,78393.69,0.0,-0.8636,9e-05,17.30413]
[1777733018547,29.15,78393.11,0.0,-0.86365,9e-05,17.29937]
[1777733020161,29.15,78393.17,0.0,-0.86364,9e-05,17.29991]
[1777733020334,29.15,78393.17,0.0,-0.86364,9e-05,17.29991]
[1777733025596,29.15,78392.45,0.0,-0.86371,9e-05,17.29405]
[1777733030631,29.15,78392.63,0.0,-0.86369,9e-05,17.29581]
[1777733036673,29.15,78392.27,0.0,-0.86372,9e-05,17.29308]
[1777733039111,29.15,78392.55,0.0,-0.86369,9e-05,17.29555]
[1777733039328,29.15,78392.55,0.0,-0.86369,9e-05,17.29555]
[1777733039849,29.15,78392.55,0.0,-0.86369,9e-05,17.29555]
[1777733039888,29.15,78392.27,0.0,-0.86372,9e-05,17.29324]
[1777733040085,29.15,78392.27,0.0,-0.86372,9e-05,17.29324]
[1777733042200,29.15,78390.45,0.0,-0.86389,9e-05,17.27798]
[1777733042324,29.15,78390.45,0.0,-0.86389,9e-05,17.27798]
[1777733045336,29.16,78388.01,0.0,-0.86412,9e-05,17.25763]
[1777733045579,29.16,78388.01,0.0,-0.86412,9e-05,17.25763]
[1777733045736,29.16,78387.97,0.0,-0.86412,9e-05,17.2574]
[1777733051778,29.16,78388.4,0.0,-0.86407,9e-05,17.26163]
[1777733057820,29.16,78388.09,0.0,-0.86409,9e-05,17.25958]
[1777733062850,29.16,78387.78,0.0,-0.86412,9e-05,17.25736]
[1777733063081,29.16,78386.47,0.0,-0.86424,9e-05,17.24641]
[1777733071278,29.16,78385.81,0.0,-0.8643,9e-05,17.24117]
[1777733076755,29.16,78387.95,0.0,-0.86411,9e-05,17.25677]
[1777733076835,29.16,78387.95,0.0,-0.86411,9e-05,17.25677]
[1777733076917,29.16,78387.95,0.0,-0.86411,9e-05,17.25686]
[1777733077833,29.16,78387.95,0.0,-0.86411,9e-05,17.25686]
[1777733078081,29.16,78388.48,0.0,-0.86406,9e-05,17.26142]
[1777733084868,29.16,78390.93,0.0,-0.86382,9e-05,17.28249]
[1777733085082,29.16,78390.88,0.0,-0.86382,9e-05,17.28212]
[1777733085183,29.16,78394.21,0.0,-0.86351,9e-05,17.31034]
[1777733086187,29.16,78394.21,0.0,-0.86351,9e-05,17.31034]
[1777733086329,29.16,78394.21,0.0,-0.86351,9e-05,17.31034]
[1777733092059,29.16,78392.71,0.0,-0.86365,9e-05,17.2979]
[1777733097093,29.16,78393.14,0.0,-0.8636,9e-05,17.30172]
[1777733098867,29.16,78393.14,0.0,-0.8636,9e-05,17.30172]
[1777733098874,29.16,78392.84,0.0,-0.86363,9e-05,17.29923]
[1777733099079,29.16,78392.84,0.0,-0.86363,9e-05,17.29923]
[1777733099688,29.16,78392.84,0.0,-0.86363,9e-05,17.29923]
[1777733099828,29.16,78392.84,0.0,-0.86363,9e-05,17.29923]
[1777733099930,29.16,78392.84,0.0,-0.86363,9e-05,17.29928]
[1777733105150,29.16,78392.7,0.0,-0.86364,9e-05,17.29837]
[1777733112199,29.16,78392.85,0.0,-0.86362,9e-05,17.30003]
[1777733117234,29.16,78393.1,0.0,-0.8636,9e-05,17.30241]
[1777733119765,29.16,78393.14,0.0,-0.86359,9e-05,17.3028]
[1777733119830,29.16,78393.14,0.0,-0.86359,9e-05,17.3028]
[1777733119862,29.16,78393.1,0.0,-0.86359,9e-05,17.30252]
[1777733120849,29.16,78393.1,0.0,-0.86359,9e-05,17.30252]
[1777733121079,29.16,78393.1,0.0,-0.86359,9e-05,17.30258]
[1777733128310,29.16,78393.22,0.0,-0.86358,9e-05,17.30406]
[1777733133345,29.16,78393.38,0.0,-0.86358,9e-05,17.30211]
[1777733141402,29.16,78393.46,0.0,-0.86357,9e-05,17.30332]
[1777733146437,29.17,78393.59,0.0,-0.86355,9e-05,17.30476]
[1777733148532,29.17,78396.34,0.0,-0.86329,9e-05,17.32805]
[1777733148583,29.17,78396.34,0.0,-0.86329,9e-05,17.32805]
[1777733148741,29.17,78396.69,0.0,-0.86326,9e-05,17.33104]
[1777733149804,29.17,78396.69,0.0,-0.86326,9e-05,17.33104]
[1777733149828,29.17,78396.69,0.0,-0.86326,9e-05,17.33104]
[1777733155500,29.17,78396.51,0.0,-0.86327,9e-05,17.32973]
[1777733160535,29.17,78395.86,0.0,-0.86333,9e-05,17.32438]
[1777733163134,29.17,78394.51,0.0,-0.86346,9e-05,17.31304]
[1777733163329,29.17,78394.51,0.0,-0.86346,9e-05,17.31304]
[1777733163556,29.17,78394.27,0.0,-0.86348,9e-05,17.31106]
[1777733164269,29.17,78394.27,0.0,-0.86348,9e-05,17.31106]
[1777733164329,29.17,78394.27,0.0,-0.86348,9e-05,17.31106]
[1777733168968,29.17,78392.41,0.0,-0.86365,9e-05,17.29561]
[1777733169082,29.17,78391.62,0.0,-0.86373,9e-05,17.28901]
[1777733170582,29.17,78391.63,0.0,-0.86373,9e-05,17.28918]
[1777733170827,29.17,78391.63,0.0,-0.86373,9e-05,17.28918]
[1777733170857,29.17,78391.03,0.0,-0.86378,9e-05,17.2842]
[1777733176648,29.17,78390.86,0.0,-0.86379,9e-05,17.28332]
[1777733181683,29.17,78390.8,0.0,-0.86379,9e-05,17.28328]
[1777733186719,29.17,78391.97,0.0,-0.86367,9e-05,17.29361]
[1777733190746,29.17,78398.0,0.0,-0.8631,9e-05,17.34477]
[1777733193916,29.17,78398.27,0.0,-0.8631,9e-05,17.34345]
[1777733194078,29.17,78398.57,0.0,-0.86307,9e-05,17.34599]
[1777733199809,29.17,78399.05,0.0,-0.86302,0.0001,17.35004]
[1777733204844,29.17,78399.06,0.0,-0.86302,0.0001,17.35012]
[1777733214078,29.17,78399.08,0.0,-0.86302,0.0001,17.35028]
[1777733214328,29.17,78399.08,0.0,-0.86302,0.0001,17.35028]
[1777733214427,29.17,78399.08,0.0,-0.86302,0.0001,17.35027]
[1777733215330,29.17,78399.08,0.0,-0.86302,0.0001,17.35027]
[1777733215582,29.17,78399.08,0.0,-0.86302,0.0001,17.35027]
[1777733220957,29.17,78399.45,0.0,-0.86299,0.0001,17.35338]
[1777733225992,29.17,78399.97,0.0,-0.86294,0.0001,17.35776]
[1777733228525,29.17,78402.38,0.0,-0.86271,0.0001,17.37811]
[1777733228580,29.17,78402.38,0.0,-0.86271,0.0001,17.37811]
[1777733229015,29.17,78405.64,0.0,-0.8624,0.0001,17.40562]
[1777733230313,29.17,78407.69,0.0,-0.8622,0.0001,17.42291]
[1777733230326,29.17,78407.69,0.0,-0.8622,0.0001,17.42291]
[1777733234091,29.17,78408.37,0.0,-0.86214,0.0001,17.42838]
[1777733234332,29.17,78407.9,0.0,-0.86219,0.0001,17.42432]
[1777733235060,29.17,78407.93,0.0,-0.86218,0.0001,17.42447]
[1777733240095,29.17,78407.79,0.0,-0.8622,0.0001,17.42284]
[1777733245130,29.17,78408.24,0.0,-0.86217,0.0001,17.42622]
[1777733251172,29.17,78408.28,0.0,-0.86219,0.0001,17.42236]
[1777733260797,29.17,78407.83,0.0,-0.86224,0.0001,17.41833]
[1777733260829,29.17,78407.83,0.0,-0.86224,0.0001,17.41833]
[1777733270305,29.16,78407.74,0.0,-0.86226,0.0001,17.41657]
[1777733273954,29.16,78407.62,0.0,-0.86227,0.0001,17.41545]
[1777733274081,29.16,78407.62,0.0,-0.86227,0.0001,17.41545]
[1777733274056,29.16,78407.66,0.0,-0.86227,0.0001,17.41573]
[1777733274390,29.16,78407.66,0.0,-0.86227,0.0001,17.41573]
[1777733274580,29.16,78407.66,0.0,-0.86227,0.0001,17.41573]
[1777733274598,29.16,78408.02,0.0,-0.86223,0.0001,17.41872]
[1777733281382,29.16,78408.06,0.0,-0.86223,0.0001,17.41867]
[1777733286417,29.16,78408.05,0.0,-0.86224,0.0001,17.41832]
[1777733291452,29.16,78407.94,0.0,-0.86225,0.0001,17.41713]
[1777733297494,29.16,78407.84,0.0,-0.86226,0.0001,17.416]
[1777733299026,29.16,78407.84,0.0,-0.86226,0.0001,17.416]
[1777733299078,29.16,78407.84,0.0,-0.86226,0.0001,17.416]
[1777733299178,29.16,78408.93,0.0,-0.86216,0.0001,17.42517]
[1777733300290,29.16,78408.93,0.0,-0.86216,0.0001,17.42517]
[1777733300332,29.16,78408.93,0.0,-0.86216,0.0001,17.42517]
[1777733309583,29.16,78408.7,0.0,-0.86219,0.0001,17.42265]
[1777733314651,29.16,78408.37,0.0,-0.86225,0.0001,17.41605]
[1777733314830,29.16,78408.37,0.0,-0.86225,0.0001,17.41605]
[1777733314931,29.16,78408.9,0.0,-0.8622,0.0001,17.42049]
[1777733317273,29.16,78410.31,0.0,-0.86206,0.0001,17.43231]
[1777733317328,29.16,78410.31,0.0,-0.86206,0.0001,17.43231]
[1777733320664,29.16,78415.01,0.0,-0.86162,0.0001,17.47176]
[1777733325619,29.16,78415.84,0.0,-0.86154,0.0001,17.4783]
[1777733325827,29.16,78415.84,0.0,-0.86154,0.0001,17.4783]
[1777733325929,29.16,78415.43,0.0,-0.86158,0.0001,17.47469]
[1777733326712,29.16,78415.43,0.0,-0.86158,0.0001,17.47469]
[1777733326815,29.16,78415.43,0.0,-0.86158,0.0001,17.47469]
[1777733327713,29.16,78422.78,0.0,-0.86088,0.0001,17.5366]
[1777733329715,29.16,78425.38,0.0,-0.86063,0.0001,17.55839]
[1777733329834,29.16,78425.38,0.0,-0.86063,0.0001,17.55839]
[1777733335769,29.16,78426.44,0.0,-0.86055,0.0001,17.56556]
[1777733338369,29.16,78426.44,0.0,-0.86055,0.0001,17.56556]
[1777733338581,29.16,78426.44,0.0,-0.86055,0.0001,17.56556]
[1777733338879,29.16,78426.44,0.0,-0.86055,0.0001,17.56556]
[1777733339078,29.16,78426.44,0.0,-0.86055,0.0001,17.56556]
[1777733339100,29.16,78426.36,0.0,-0.86057,0.0001,17.56408]
[1777733344832,29.15,78426.94,0.0,-0.86053,0.0001,17.56739]
[1777733347472,29.15,78429.17,0.0,-0.86033,0.0001,17.58571]
[1777733347581,29.15,78429.17,0.0,-0.86033,0.0001,17.58571]
[1777733347853,29.15,78428.98,0.0,-0.86035,0.0001,17.5838]
[1777733348785,29.15,78428.98,0.0,-0.86035,0.0001,17.5838]
[1777733348828,29.15,78428.98,0.0,-0.86035,0.0001,17.5838]
[1777733355919,29.15,78428.91,0.0,-0.86036,0.0001,17.58291]
[1777733356076,29.15,78428.91,0.0,-0.86036,0.0001,17.58291]
[1777733356131,29.15,78427.77,0.0,-0.86049,0.0001,17.57119]
[1777733357650,29.15,78428.47,0.0,-0.86043,0.0001,17.57683]
[1777733357831,29.15,78428.47,0.0,-0.86043,0.0001,17.57683]
[1777733362958,29.15,78427.79,0.0,-0.86051,0.0001,17.56934]
[1777733365979,29.15,78423.44,0.0,-0.86094,0.0001,17.53164]
[1777733366270,29.15,78423.44,0.0,-0.86094,0.0001,17.53164]
[1777733366328,29.15,78423.44,0.0,-0.86094,0.0001,17.53164]
[1777733366985,29.14,78422.08,0.0,-0.86107,0.0001,17.51989]
[1777733368072,29.14,78422.08,0.0,-0.86107,0.0001,17.51989]
[1777733368326,29.14,78422.05,0.0,-0.86108,0.0001,17.51942]
[1777733375042,29.14,78421.71,0.0,-0.86115,0.0001,17.51142]
[1777733380077,29.14,78421.55,0.0,-0.86118,0.0001,17.50897]
[1777733383875,29.14,78421.39,0.0,-0.8612,0.0001,17.50696]
[1777733384075,29.14,78421.39,0.0,-0.8612,0.0001,17.50696]
[1777733384159,29.14,78421.39,0.0,-0.86121,0.0001,17.50673]
[1777733385651,29.14,78421.48,0.0,-0.8612,0.0001,17.50728]
[1777733385830,29.14,78421.48,0.0,-0.8612,0.0001,17.50728]
[1777733389798,29.14,78424.66,0.0,-0.86091,0.0001,17.53327]
[1777733389827,29.14,78424.66,0.0,-0.86091,0.0001,17.53327]
[1777733390150,29.14,78424.66,0.0,-0.86091,0.0001,17.53327]
[1777733390251,29.14,78424.95,0.0,-0.86088,0.0001,17.53547]
[1777733390327,29.14,78424.95,0.0,-0.86088,0.0001,17.53547]
[1777733391154,29.14,78425.0,0.0,-0.86088,0.0001,17.53563]
[1777733396189,29.14,78424.97,0.0,-0.8609,0.0001,17.53406]
[1777733401224,29.13,78425.45,0.0,-0.86087,0.0001,17.5368]
[1777733403723,29.13,78425.72,0.0,-0.86085,0.0001,17.53855]
[1777733403828,29.13,78425.72,0.0,-0.86085,0.0001,17.53855]
[1777733415250,29.13,78425.17,0.0,-0.86091,0.0001,17.53282]
[1777733415326,29.13,78425.17,0.0,-0.86091,0.0001,17.53282]
[1777733420357,29.13,78425.47,0.0,-0.86093,0.0001,17.53174]
[1777733425400,29.12,78425.19,0.0,-0.86097,0.0001,17.52808]
[1777733430578,29.12,78425.11,0.0,-0.86099,0.0001,17.52638]
[1777733430680,29.12,78425.1,0.0,-0.86099,0.0001,17.52605]
[1777733436479,29.12,78424.86,0.0,-0.86106,0.0001,17.5189]
[1777733439500,29.12,78419.33,0.0,-0.86159,0.0001,17.47131]
[1777733441308,29.12,78419.33,0.0,-0.86159,0.0001,17.47131]
[1777733441325,29.12,78419.33,0.0,-0.86159,0.0001,17.47131]
[1777733440507,29.12,78411.59,0.0,-0.86234,0.0001,17.40559]
[1777733447556,29.12,78410.97,0.0,-0.8624,0.0001,17.39969]
[1777733450577,29.12,78416.17,0.0,-0.86191,0.0001,17.44339]
[1777733452580,29.12,78416.28,0.0,-0.8619,0.0001,17.44416]
[1777733452829,29.12,78416.28,0.0,-0.8619,0.0001,17.44416]
[1777733455907,29.12,78417.72,0.0,-0.86177,0.0001,17.45583]
[1777733456074,29.12,78417.72,0.0,-0.86177,0.0001,17.45583]
[1777733456119,29.12,78417.69,0.0,-0.86178,0.0001,17.45539]
[1777733460467,29.12,78417.88,0.0,-0.86177,0.0001,17.45626]
[1777733460582,29.12,78417.88,0.0,-0.86177,0.0001,17.45626]
[1777733465687,29.11,78418.31,0.0,-0.86174,0.0001,17.45877]
[1777733470722,29.11,78418.48,0.0,-0.86173,0.0001,17.45927]
[1777733474058,29.11,78422.39,0.0,-0.86136,0.0001,17.492]
[1777733474087,29.11,78422.39,0.0,-0.86136,0.0001,17.492]
[1777733477716,29.11,78426.52,0.0,-0.86098,0.0001,17.52594]
[1777733477826,29.11,78426.52,0.0,-0.86098,0.0001,17.52594]
[1777733477897,29.11,78426.52,0.0,-0.86098,0.0001,17.52594]
[1777733478074,29.11,78426.52,0.0,-0.86098,0.0001,17.52594]
[1777733478176,29.11,78427.11,0.0,-0.86092,0.0001,17.53069]
[1777733481828,29.11,78430.65,0.0,-0.86059,0.0001,17.56028]
[1777733482075,29.11,78430.65,0.0,-0.86059,0.0001,17.56028]
[1777733487843,29.11,78430.9,0.0,-0.86056,0.0001,17.56251]
[1777733490207,29.11,78430.48,0.0,-0.86061,0.0001,17.55868]
[1777733490328,29.11,78430.48,0.0,-0.86061,0.0001,17.55868]
[1777733493948,29.11,78429.94,0.0,-0.86069,0.0001,17.54983]
[1777733494079,29.11,78429.94,0.0,-0.86069,0.0001,17.54983]
[1777733494180,29.11,78429.94,0.0,-0.86069,0.0001,17.54961]
[1777733499927,29.11,78430.09,0.0,-0.86069,0.0001,17.54963]
[1777733504921,29.11,78432.17,0.0,-0.8605,0.0001,17.56653]
[1777733505077,29.11,78432.17,0.0,-0.8605,0.0001,17.56653]
[1777733509997,29.1,78445.51,0.0,-0.85922,0.0001,17.67861]
[1777733511004,29.1,78448.84,0.0,-0.8589,0.0001,17.70656]
[1777733511549,29.1,78448.84,0.0,-0.8589,0.0001,17.70656]
[1777733513136,29.1,78450.55,0.0,-0.85874,0.0001,17.72073]
[1777733516040,29.1,78455.59,0.0,-0.85827,0.0001,17.76204]
[1777733517473,29.1,78455.74,0.0,-0.85826,0.0001,17.76289]
[1777733517576,29.1,78455.74,0.0,-0.85826,0.0001,17.76289]
[1777733522082,29.1,78460.7,0.0,-0.85779,0.0001,17.80393]
[1777733525616,29.1,78465.08,0.0,-0.85736,0.0001,17.84084]
[1777733525829,29.1,78465.08,0.0,-0.85736,0.0001,17.84084]
[1777733530138,29.1,78471.43,0.0,-0.85676,0.0001,17.8937]
[1777733531145,29.1,78463.73,0.0,-0.85751,0.0001,17.82827]
[1777733532307,29.1,78463.73,0.0,-0.85751,0.0001,17.82827]
[1777733532325,29.1,78463.73,0.0,-0.85751,0.0001,17.82827]
[1777733536179,29.1,78455.96,0.0,-0.85827,0.0001,17.76238]
[1777733537806,29.1,78456.22,0.0,-0.85824,0.0001,17.76452]
[1777733537826,29.1,78456.22,0.0,-0.85824,0.0001,17.76452]
[1777733538754,29.1,78456.02,0.0,-0.85826,0.0001,17.76275]
[1777733538831,29.1,78456.02,0.0,-0.85826,0.0001,17.76275]
[1777733539201,29.1,78456.1,0.0,-0.85825,0.0001,17.76337]
[1777733546250,29.1,78451.82,0.0,-0.85868,0.0001,17.72659]
[1777733547257,29.1,78446.86,0.0,-0.85916,0.0001,17.68445]
[1777733547871,29.1,78446.86,0.0,-0.85916,0.0001,17.68445]
[1777733548058,29.1,78446.86,0.0,-0.85916,0.0001,17.68445]
[1777733553299,29.1,78443.24,0.0,-0.85953,0.0001,17.65046]
[1777733554681,29.1,78442.59,0.0,-0.85959,0.0001,17.64484]
[1777733554841,29.1,78442.59,0.0,-0.85959,0.0001,17.64484]
[1777733558229,29.1,78442.27,0.0,-0.85963,0.0001,17.64185]
[1777733558328,29.1,78442.27,0.0,-0.85963,0.0001,17.64185]
[1777733558429,29.1,78442.27,0.0,-0.85963,0.0001,17.64175]
[1777733561459,29.1,78442.38,0.0,-0.85962,0.0001,17.6423]
[1777733561575,29.1,78442.38,0.0,-0.85962,0.0001,17.6423]
[1777733567397,29.09,78442.19,0.0,-0.85965,0.0001,17.63945]
[1777733567516,29.09,78442.19,0.0,-0.85965,0.0001,17.63945]
[1777733567581,29.09,78442.19,0.0,-0.85965,0.0001,17.63945]
[1777733570775,29.09,78442.22,0.0,-0.85966,0.0001,17.6391]
[1777733570831,29.09,78442.22,0.0,-0.85966,0.0001,17.6391]
[1777733570932,29.09,78442.22,0.0,-0.85966,0.0001,17.63889]
[1777733576460,29.09,78442.0,0.0,-0.85969,0.0001,17.63602]
[1777733582501,29.09,78442.47,0.0,-0.85966,0.0001,17.63862]
[1777733584450,29.09,78442.47,0.0,-0.85966,0.0001,17.63862]
[1777733583510,29.09,78447.64,0.0,-0.85916,0.0001,17.68254]
[1777733584828,29.09,78447.64,0.0,-0.85916,0.0001,17.68254]
[1777733588156,29.09,78447.52,0.0,-0.85918,0.0001,17.68081]
[1777733588326,29.09,78447.52,0.0,-0.85918,0.0001,17.68081]
[1777733588545,29.09,78452.98,0.0,-0.85866,0.0001,17.72645]
[1777733589655,29.09,78452.98,0.0,-0.85866,0.0001,17.72645]
[1777733589825,29.09,78452.98,0.0,-0.85866,0.0001,17.72645]
[1777733589887,29.09,78453.11,0.0,-0.85865,0.0001,17.72724]
[1777733590829,29.09,78453.11,0.0,-0.85865,0.0001,17.72724]
[1777733596601,29.08,78445.99,0.0,-0.85937,0.0001,17.66466]
[1777733600834,29.08,78442.55,0.0,-0.85971,0.0001,17.63483]
[1777733601094,29.08,78442.55,0.0,-0.85971,0.0001,17.63483]
[1777733601327,29.08,78442.55,0.0,-0.85971,0.0001,17.63483]
[1777733601428,29.08,78441.75,0.0,-0.85979,0.0001,17.62786]
[1777733607679,29.08,78441.68,0.0,-0.85981,0.0001,17.6261]
[1777733611128,29.08,78440.37,0.0,-0.85994,0.0001,17.61466]
[1777733611326,29.08,78440.37,0.0,-0.85994,0.0001,17.61466]
[1777733614365,29.08,78439.21,0.0,-0.86008,0.0001,17.60076]
[1777733614574,29.08,78439.93,0.0,-0.86001,0.0001,17.60675]
[1777733617749,29.08,78434.3,0.0,-0.86056,0.0001,17.55844]
[1777733620770,29.08,78426.61,0.0,-0.8613,0.0001,17.49297]
[1777733622784,29.08,78418.37,0.0,-0.86209,0.0001,17.42316]
[1777733623570,29.08,78418.37,0.0,-0.86209,0.0001,17.42316]
[1777733623578,29.08,78418.37,0.0,-0.86209,0.0001,17.42316]
[1777733624808,29.08,78418.01,0.0,-0.86213,0.0001,17.42021]
[1777733624835,29.08,78418.01,0.0,-0.86213,0.0001,17.42021]
[1777733624936,29.08,78417.98,0.0,-0.86213,0.0001,17.42005]
[1777733629251,29.08,78417.75,0.0,-0.86215,0.0001,17.41826]
[1777733629325,29.08,78417.75,0.0,-0.86215,0.0001,17.41826]
[1777733635875,29.08,78418.18,0.0,-0.8621,0.0001,17.42236]
[1777733639792,29.08,78418.27,0.0,-0.86209,0.0001,17.42316]
[1777733639826,29.08,78418.27,0.0,-0.86209,0.0001,17.42316]
[1777733640791,29.08,78418.34,0.0,-0.86209,0.0001,17.42376]
[1777733640826,29.08,78418.34,0.0,-0.86209,0.0001,17.42376]
[1777733640910,29.08,78417.54,0.0,-0.86216,0.0001,17.41697]
[1777733645945,29.08,78417.55,0.0,-0.86216,0.0001,17.41703]
[1777733647463,29.08,78417.55,0.0,-0.86216,0.0001,17.41703]
[1777733647578,29.08,78418.16,0.0,-0.86211,0.0001,17.42218]
[1777733654194,29.08,78417.89,0.0,-0.86213,0.0001,17.41971]
[1777733654280,29.08,78417.89,0.0,-0.86213,0.0001,17.41971]
[1777733654326,29.08,78417.89,0.0,-0.86213,0.0001,17.41971]
[1777733654428,29.08,78417.89,0.0,-0.86213,0.0001,17.41962]
[1777733661049,29.08,78417.95,0.0,-0.86213,0.0001,17.41977]
[1777733666085,29.08,78417.89,0.0,-0.86214,0.0001,17.41889]
[1777733675295,29.08,78417.85,0.0,-0.86215,0.0001,17.4184]
[1777733675327,29.08,78417.85,0.0,-0.86215,0.0001,17.4184]
[1777733675799,29.08,78417.85,0.0,-0.86218,0.0001,17.41421]
[1777733675830,29.08,78417.85,0.0,-0.86218,0.0001,17.41421]
[1777733675894,29.08,78417.85,0.0,-0.86218,0.0001,17.41413]
[1777733681190,29.08,78418.1,0.0,-0.86216,0.0001,17.41581]
[1777733688240,29.08,78418.08,0.0,-0.86217,0.0001,17.41494]
[1777733694313,29.08,78418.09,0.0,-0.86217,0.0001,17.41461]
[1777733694332,29.08,78418.09,0.0,-0.86217,0.0001,17.41461]
[1777733697302,29.08,78428.09,0.0,-0.86122,0.0001,17.4989]
[1777733698310,29.08,78428.11,0.0,-0.86122,0.0001,17.49885]
[1777733701890,29.07,78428.35,0.0,-0.86121,0.0001,17.50026]
[1777733702079,29.07,78428.35,0.0,-0.86121,0.0001,17.50026]
[1777733702191,29.07,78428.35,0.0,-0.86121,0.0001,17.50026]
[1777733702327,29.07,78428.35,0.0,-0.86121,0.0001,17.50026]
[1777733702338,29.07,78428.52,0.0,-0.86119,0.0001,17.50151]
[1777733707297,29.07,78428.16,0.0,-0.86123,0.0001,17.49792]
[1777733707328,29.07,78428.16,0.0,-0.86123,0.0001,17.49792]
[1777733712504,29.07,78428.31,0.0,-0.86123,0.0001,17.4983]
[1777733712583,29.07,78428.31,0.0,-0.86123,0.0001,17.4983]
[1777733718450,29.07,78429.83,0.0,-0.86109,0.0001,17.51022]
[1777733719174,29.07,78429.83,0.0,-0.86109,0.0001,17.51022]
[1777733719330,29.07,78429.83,0.0,-0.86109,0.0001,17.51022]
[1777733719576,29.07,78429.83,0.0,-0.86109,0.0001,17.51022]
[1777733719824,29.07,78429.97,0.0,-0.86108,0.0001,17.51125]
[1777733720464,29.07,78430.24,0.0,-0.86106,0.0001,17.51339]
[1777733725499,29.07,78429.95,0.0,-0.86109,0.0001,17.51013]
[1777733729928,29.07,78428.93,0.0,-0.8612,0.0001,17.50086]
[1777733730077,29.07,78428.93,0.0,-0.8612,0.0001,17.50086]
[1777733732526,29.07,78428.96,0.0,-0.8612,0.0001,17.50096]
[1777733732580,29.07,78428.96,0.0,-0.8612,0.0001,17.50096]
[1777733737583,29.07,78429.57,0.0,-0.86118,0.0001,17.50145]
[1777733740629,29.07,78429.5,0.0,-0.86119,0.0001,17.50055]
[1777733740829,29.07,78429.5,0.0,-0.86119,0.0001,17.50055]
[1777733740973,29.07,78429.5,0.0,-0.86119,0.0001,17.50055]
[1777733741080,29.07,78429.5,0.0,-0.86119,0.0001,17.50055]
[1777733741611,29.07,78429.43,0.0,-0.8612,0.0001,17.49966]
[1777733752688,29.06,78428.57,0.0,-0.8613,0.0001,17.49052]
[1777733754912,29.06,78429.29,0.0,-0.86123,0.0001,17.49649]
[1777733755088,29.06,78429.29,0.0,-0.86123,0.0001,17.49649]
[1777733755709,29.06,78423.42,0.0,-0.8618,0.0001,17.44637]
[1777733761751,29.06,78423.32,0.0,-0.86182,0.0001,17.44502]
[1777733766785,29.06,78423.18,0.0,-0.86183,0.0001,17.44339]
[1777733769756,29.06,78423.2,0.0,-0.86183,0.0001,17.44339]
[1777733769834,29.06,78423.2,0.0,-0.86183,0.0001,17.44339]
[1777733770378,29.06,78423.2,0.0,-0.86183,0.0001,17.44339]
[1777733770576,29.06,78423.2,0.0,-0.86183,0.0001,17.44339]
[1777733770427,29.06,78423.2,0.0,-0.86184,0.0001,17.4433]
[1777733775849,29.06,78422.37,0.0,-0.86192,0.0001,17.43572]
[1777733779499,29.06,78422.17,0.0,-0.86194,0.0001,17.43385]
[1777733779577,29.06,78422.17,0.0,-0.86194,0.0001,17.43385]
[1777733784911,29.06,78421.53,0.0,-0.86201,0.0001,17.42782]
[1777733789949,29.06,78421.28,0.0,-0.86204,0.0001,17.4253]
[1777733792463,29.06,78421.28,0.0,-0.86204,0.0001,17.4253]
[1777733792578,29.06,78421.28,0.0,-0.86204,0.0001,17.4253]
[1777733792776,29.06,78420.97,0.0,-0.86209,0.0001,17.4189]
[1777733792829,29.06,78420.97,0.0,-0.86209,0.0001,17.4189]
[1777733792971,29.06,78420.99,0.0,-0.86209,0.0001,17.419]
[1777733798006,29.06,78421.26,0.0,-0.86207,0.0001,17.42092]
[1777733803041,29.06,78421.22,0.0,-0.86208,0.0001,17.4202]
[1777733808075,29.06,78420.98,0.0,-0.86211,0.0001,17.41777]
[1777733808711,29.06,78420.98,0.0,-0.86211,0.0001,17.41777]
[1777733808837,29.06,78420.98,0.0,-0.86211,0.0001,17.41777]
[1777733814118,29.06,78420.63,0.0,-0.86215,0.0001,17.41433]
[1777733819153,29.06,78419.41,0.0,-0.86227,0.0001,17.40359]
[1777733824189,29.06,78419.01,0.0,-0.86231,0.0001,17.39986]
[1777733824739,29.06,78419.01,0.0,-0.86231,0.0001,17.39986]
[1777733824835,29.06,78419.01,0.0,-0.86231,0.0001,17.39986]
[1777733825200,29.06,78419.01,0.0,-0.86231,0.0001,17.39986]
[1777733825334,29.06,78419.01,0.0,-0.86231,0.0001,17.39986]
[1777733825434,29.06,78419.08,0.0,-0.8623,0.0001,17.40039]
[1777733831238,29.05,78417.41,0.0,-0.86247,0.0001,17.38584]
[1777733832948,29.05,78416.92,0.0,-0.86252,0.0001,17.38164]
[1777733833084,29.05,78416.92,0.0,-0.86252,0.0001,17.38164]
[1777733838287,29.05,78415.54,0.0,-0.86265,0.0001,17.36975]
[1777733844329,29.05,78416.09,0.0,-0.8626,0.0001,17.37428]
[1777733849364,29.05,78416.17,0.0,-0.86259,0.0001,17.37482]
[1777733852632,29.05,78416.14,0.0,-0.86262,0.0001,17.37088]
[1777733852829,29.05,78416.14,0.0,-0.86262,0.0001,17.37085]
[1777733853014,29.05,78416.14,0.0,-0.86262,0.0001,17.37085]
[1777733853084,29.05,78416.14,0.0,-0.86262,0.0001,17.37085]
[1777733853184,29.05,78416.14,0.0,-0.86262,0.0001,17.37082]
[1777733858091,29.05,78417.22,0.0,-0.86252,0.0001,17.37986]
[1777733858331,29.05,78417.22,0.0,-0.86252,0.0001,17.37986]
[1777733864472,29.05,78417.22,0.0,-0.86252,0.0001,17.37955]
[1777733870514,29.05,78416.81,0.0,-0.86256,0.0001,17.37579]
[1777733876556,29.05,78416.59,0.0,-0.86259,0.0001,17.37363]
[1777733885619,29.05,78417.08,0.0,-0.86255,0.0001,17.37731]
[1777733893675,29.05,78417.23,0.0,-0.86254,0.0001,17.37809]
[1777733897329,29.05,78417.23,0.0,-0.86254,0.0001,17.37809]
[1777733897582,29.05,78417.23,0.0,-0.86254,0.0001,17.37809]
[1777733897832,29.05,78417.12,0.0,-0.86255,0.0001,17.3769]
[1777733898079,29.05,78417.12,0.0,-0.86255,0.0001,17.3769]
[1777733898180,29.05,78417.12,0.0,-0.86255,0.0001,17.37684]
[1777733905763,29.05,78416.72,0.0,-0.8626,0.0001,17.37302]
[1777733907911,29.05,78416.39,0.0,-0.86263,0.0001,17.3701]
[1777733908079,29.05,78416.39,0.0,-0.86263,0.0001,17.3701]
[1777733909791,29.05,78421.95,0.0,-0.8621,0.0001,17.41716]
[1777733917847,29.05,78422.39,0.0,-0.86209,0.0001,17.41628]
[1777733919933,29.05,78422.45,0.0,-0.86209,0.0001,17.41667]
[1777733920079,29.05,78422.45,0.0,-0.86209,0.0001,17.41667]
[1777733920453,29.05,78422.45,0.0,-0.86209,0.0001,17.41667]
[1777733920585,29.05,78422.45,0.0,-0.86209,0.0001,17.41667]
[1777733920680,29.05,78422.52,0.0,-0.86208,0.0001,17.41715]
[1777733925903,29.05,78422.55,0.0,-0.86209,0.0001,17.41673]
[1777733930938,29.05,78422.55,0.0,-0.86209,0.0001,17.4162]
[1777733940001,29.05,78421.83,0.0,-0.86217,0.0001,17.40918]
[1777733944112,29.05,78421.48,0.0,-0.86221,0.0001,17.40595]
[1777733944329,29.05,78421.48,0.0,-0.86221,0.0001,17.40595]
[1777733950071,29.04,78419.76,0.0,-0.86238,0.0001,17.39083]
[1777733956113,29.04,78419.82,0.0,-0.86238,0.0001,17.39098]
[1777733961151,29.04,78419.87,0.0,-0.86238,0.0001,17.3911]
[1777733966940,29.04,78419.53,0.0,-0.86241,0.0001,17.38797]
[1777733967083,29.04,78419.53,0.0,-0.86241,0.0001,17.38797]
[1777733967654,29.04,78419.53,0.0,-0.86241,0.0001,17.38797]
[1777733967827,29.04,78419.53,0.0,-0.86241,0.0001,17.38797]
[1777733967694,29.04,78418.66,0.0,-0.8625,0.0001,17.38047]
[1777733973235,29.04,78418.97,0.0,-0.86249,0.0001,17.37921]
[1777733978270,29.04,78418.83,0.0,-0.86251,0.0001,17.37778]
[1777733980347,29.04,78418.83,0.0,-0.86251,0.0001,17.37778]
[1777733980581,29.04,78418.83,0.0,-0.86251,0.0001,17.37778]
[1777733984170,29.04,78418.12,0.0,-0.86258,0.0001,17.37152]
[1777733984333,29.04,78418.12,0.0,-0.86258,0.0001,17.37152]
[1777733984514,29.04,78418.12,0.0,-0.86258,0.0001,17.37152]
[1777733984583,29.04,78418.12,0.0,-0.86258,0.0001,17.37152]
[1777733984675,29.04,78418.76,0.0,-0.86252,0.0001,17.37691]
[1777733989042,29.04,78417.92,0.0,-0.8626,0.0001,17.36959]
[1777733989080,29.04,78417.92,0.0,-0.8626,0.0001,17.36959]
[1777733994382,29.04,78415.51,0.0,-0.86283,0.0001,17.34896]
[1777733997334,29.04,78415.83,0.0,-0.8628,0.0001,17.35166]
[1777733997581,29.04,78415.83,0.0,-0.8628,0.0001,17.35166]
[1777733997682,29.04,78415.57,0.0,-0.86283,0.0001,17.34944]
[1777733999080,29.04,78416.73,0.0,-0.86272,0.0001,17.35927]
[1777733999332,29.04,78416.73,0.0,-0.86272,0.0001,17.35927]
[1777734001448,29.04,78416.29,0.0,-0.86276,0.0001,17.35552]
[1777734001584,29.04,78416.29,0.0,-0.86276,0.0001,17.35552]
[1777734001659,29.04,78420.96,0.0,-0.86231,0.0001,17.39511]
[1777734007473,29.04,78422.29,0.0,-0.86219,0.0001,17.40592]
[1777734008566,29.04,78422.29,0.0,-0.86219,0.0001,17.40592]
[1777734008584,29.04,78422.29,0.0,-0.86219,0.0001,17.40592]
[1777734014522,29.04,78422.13,0.0,-0.86221,0.0001,17.40399]
[1777734019558,29.04,78421.67,0.0,-0.86226,0.0001,17.39969]
[1777734023838,29.04,78421.93,0.0,-0.86224,0.0001,17.40168]
[1777734024078,29.04,78421.67,0.0,-0.86227,0.0001,17.3994]
[1777734024570,29.04,78421.67,0.0,-0.86227,0.0001,17.3994]
[1777734024581,29.04,78421.67,0.0,-0.86227,0.0001,17.3994]
[1777734024593,29.04,78421.68,0.0,-0.86227,0.0001,17.39942]
[1777734029628,29.04,78418.52,0.0,-0.86257,0.0001,17.37233]
[1777734035179,29.04,78418.31,0.0,-0.86262,0.0001,17.3668]
[1777734035329,29.04,78418.31,0.0,-0.86262,0.0001,17.3668]
[1777734043726,29.04,78417.72,0.0,-0.86268,0.0001,17.36154]
[1777734044167,29.04,78417.72,0.0,-0.86268,0.0001,17.36154]
[1777734044328,29.04,78417.72,0.0,-0.86268,0.0001,17.36154]
[1777734045156,29.04,78417.68,0.0,-0.86268,0.0001,17.36118]
[1777734045332,29.04,78417.68,0.0,-0.86268,0.0001,17.36118]
[1777734045741,29.04,78417.72,0.0,-0.86268,0.0001,17.3615]
[1777734050776,29.04,78417.47,0.0,-0.8627,0.0001,17.35929]
[1777734051848,29.04,78417.47,0.0,-0.8627,0.0001,17.35929]
[1777734052083,29.04,78417.92,0.0,-0.86266,0.0001,17.3631]
[1777734056346,29.04,78416.24,0.0,-0.86282,0.0001,17.34881]
[1777734056582,29.04,78416.24,0.0,-0.86282,0.0001,17.34881]
[1777734056755,29.04,78416.24,0.0,-0.86282,0.0001,17.34881]
[1777734056834,29.04,78416.24,0.0,-0.86282,0.0001,17.34881]
[1777734056851,29.04,78416.24,0.0,-0.86282,0.0001,17.34882]
[1777734061853,29.04,78416.13,0.0,-0.86283,0.0001,17.34793]
[1777734066888,29.04,78416.39,0.0,-0.8628,0.0001,17.35019]
[1777734071923,29.04,78416.28,0.0,-0.86281,0.0001,17.34931]
[1777734077965,29.04,78416.28,0.0,-0.86281,0.0001,17.34938]
[1777734086020,29.04,78416.09,0.0,-0.86283,0.0001,17.34788]
[1777734094077,29.04,78417.37,0.0,-0.86273,0.0001,17.35523]
[1777734098257,29.04,78416.44,0.0,-0.86282,0.0001,17.34736]
[1777734098327,29.04,78416.44,0.0,-0.86282,0.0001,17.34736]
[1777734107141,29.04,78417.35,0.0,-0.86273,0.0001,17.35515]
[1777734113252,29.04,78417.05,0.0,-0.86276,0.0001,17.35268]
[1777734119294,29.04,78417.11,0.0,-0.86275,0.0001,17.35327]
[1777734121794,29.04,78417.11,0.0,-0.86275,0.0001,17.35327]
[1777734121831,29.04,78417.11,0.0,-0.86275,0.0001,17.35327]
[1777734122771,29.04,78417.11,0.0,-0.86275,0.0001,17.3533]
[1777734122841,29.04,78417.11,0.0,-0.86275,0.0001,17.3533]
[1777734122937,29.04,78416.87,0.0,-0.86277,0.0001,17.35128]
[1777734126473,29.04,78417.25,0.0,-0.86274,0.0001,17.35452]
[1777734126580,29.04,78417.25,0.0,-0.86274,0.0001,17.35452]
[1777734133869,29.04,78417.29,0.0,-0.86273,0.0001,17.3549]
[1777734134079,29.04,78417.09,0.0,-0.86275,0.0001,17.35328]
[1777734135026,29.04,78417.09,0.0,-0.86275,0.0001,17.35328]
[1777734135083,29.04,78416.42,0.0,-0.86281,0.0001,17.34762]
[1777734135406,29.04,78416.46,0.0,-0.86281,0.0001,17.34798]
[1777734143937,29.04,78416.9,0.0,-0.86277,0.0001,17.35173]
[1777734144079,29.04,78416.93,0.0,-0.86276,0.0001,17.35211]
[1777734153532,29.04,78417.05,0.0,-0.86277,0.0001,17.34969]
[1777734162869,29.04,78416.77,0.0,-0.8628,0.0001,17.3474]
[1777734163084,29.04,78416.77,0.0,-0.8628,0.0001,17.34751]
[1777734163502,29.04,78416.77,0.0,-0.8628,0.0001,17.34751]
[1777734163585,29.04,78416.77,0.0,-0.8628,0.0001,17.34751]
[1777734163602,29.04,78416.63,0.0,-0.86281,0.0001,17.34635]
[1777734168637,29.04,78416.6,0.0,-0.86281,0.0001,17.34621]
[1777734176692,29.04,78416.63,0.0,-0.86281,0.0001,17.34665]
[1777734181729,29.04,78416.2,0.0,-0.86285,0.0001,17.34312]
[1777734184771,29.04,78416.23,0.0,-0.86284,0.0001,17.34343]
[1777734184825,29.04,78416.23,0.0,-0.86284,0.0001,17.34343]
[1777734191799,29.04,78416.12,0.0,-0.86285,0.0001,17.3427]
[1777734196834,29.04,78416.18,0.0,-0.86284,0.0001,17.34333]
[1777734201869,29.04,78416.26,0.0,-0.86284,0.0001,17.34412]
[1777734204573,29.04,78416.11,0.0,-0.86285,0.0001,17.34289]
[1777734204839,29.04,78416.11,0.0,-0.86285,0.0001,17.34289]
[1777734205945,29.04,78415.61,0.0,-0.8629,0.0001,17.33867]
[1777734206079,29.04,78415.61,0.0,-0.8629,0.0001,17.33867]
[1777734206046,29.04,78416.43,0.0,-0.86282,0.0001,17.34566]
[1777734211939,29.04,78417.8,0.0,-0.86271,0.0001,17.35371]
[1777734214276,29.04,78417.82,0.0,-0.86271,0.0001,17.35389]
[1777734214329,29.04,78417.82,0.0,-0.86271,0.0001,17.35389]
[1777734219996,29.04,78417.31,0.0,-0.86276,0.0001,17.34966]
[1777734230120,29.04,78417.31,0.0,-0.86276,0.0001,17.34966]
[1777734230329,29.04,78417.26,0.0,-0.86276,0.0001,17.34939]
[1777734231880,29.04,78417.26,0.0,-0.86276,0.0001,17.34941]
[1777734232079,29.04,78417.26,0.0,-0.86276,0.0001,17.34941]
[1777734232080,29.04,78417.26,0.0,-0.86276,0.0001,17.34943]
[1777734238122,29.04,78416.31,0.0,-0.86285,0.0001,17.34148]
[1777734246180,29.04,78416.96,0.0,-0.86278,0.0001,17.34718]
[1777734251426,29.04,78417.02,0.0,-0.86278,0.0001,17.34773]
[1777734254831,29.04,78420.49,0.0,-0.86244,0.0001,17.37728]
[1777734254874,29.04,78420.49,0.0,-0.86244,0.0001,17.37728]
[1777734255081,29.04,78420.49,0.0,-0.86244,0.0001,17.37728]
[1777734255118,29.04,78421.83,0.0,-0.86232,0.0001,17.38863]
[1777734260276,29.04,78425.05,0.0,-0.86201,0.0001,17.41567]
[1777734262516,29.04,78427.25,0.0,-0.8618,0.0001,17.43428]
[1777734262575,29.04,78427.25,0.0,-0.8618,0.0001,17.43428]
[1777734268332,29.04,78428.78,0.0,-0.86166,0.0001,17.44659]
[1777734274374,29.04,78428.47,0.0,-0.86172,0.0001,17.43975]
[1777734277756,29.04,78428.55,0.0,-0.86171,0.0001,17.44024]
[1777734277830,29.04,78428.55,0.0,-0.86171,0.0001,17.44024]
[1777734277858,29.04,78428.55,0.0,-0.86171,0.0001,17.44015]
[1777734278269,29.04,78428.55,0.0,-0.86171,0.0001,17.44015]
[1777734278329,29.04,78428.55,0.0,-0.86171,0.0001,17.44015]
[1777734283438,29.04,78429.0,0.0,-0.86168,0.0001,17.44343]
[1777734286038,29.04,78428.62,0.0,-0.86172,0.0001,17.44011]
[1777734286079,29.04,78428.62,0.0,-0.86172,0.0001,17.44011]
[1777734286136,29.04,78428.62,0.0,-0.86172,0.0001,17.44011]
[1777734286147,29.04,78428.57,0.0,-0.86172,0.0001,17.4396]
[1777734286331,29.04,78428.57,0.0,-0.86172,0.0001,17.4396]
[1777734291494,29.04,78428.81,0.0,-0.8617,0.0001,17.44112]
[1777734299575,29.04,78428.92,0.0,-0.8617,0.0001,17.44169]
[1777734299806,29.04,78428.92,0.0,-0.8617,0.0001,17.44169]
[1777734299829,29.04,78428.92,0.0,-0.8617,0.0001,17.44169]
[1777734299843,29.04,78428.92,0.0,-0.8617,0.0001,17.44134]
[1777734307605,29.04,78429.3,0.0,-0.86167,0.0001,17.44391]
[1777734312641,29.04,78429.37,0.0,-0.86167,0.0001,17.44406]
[1777734316454,29.04,78429.29,0.0,-0.86168,0.0001,17.4432]
[1777734316580,29.04,78429.29,0.0,-0.86168,0.0001,17.4432]
[1777734319325,29.03,78429.46,0.0,-0.86167,0.0001,17.4443]
[1777734319580,29.03,78429.46,0.0,-0.86167,0.0001,17.4443]
[1777734319662,29.03,78429.46,0.0,-0.86167,0.0001,17.44422]
[1777734324725,29.03,78429.82,0.0,-0.86163,0.0001,17.44756]
[1777734329763,29.04,78429.42,0.0,-0.86167,0.0001,17.44444]
[1777734331624,29.04,78429.42,0.0,-0.86167,0.0001,17.44444]
[1777734331824,29.04,78429.42,0.0,-0.86167,0.0001,17.44444]
[1777734337819,29.03,78429.0,0.0,-0.86174,0.0001,17.43674]
[1777734342854,29.03,78429.32,0.0,-0.86171,0.0001,17.43907]
[1777734343945,29.03,78429.32,0.0,-0.86171,0.0001,17.43907]
[1777734344081,29.03,78429.32,0.0,-0.86171,0.0001,17.43907]
[1777734344183,29.03,78429.82,0.0,-0.86166,0.0001,17.44323]
[1777734344262,29.03,78429.82,0.0,-0.86166,0.0001,17.44323]
[1777734344329,29.03,78429.82,0.0,-0.86166,0.0001,17.44323]
[1777734349906,29.03,78429.82,0.0,-0.86167,0.0001,17.44273]
[1777734355092,29.03,78429.19,0.0,-0.86173,0.0001,17.43706]
[1777734355175,29.03,78429.45,0.0,-0.86171,0.0001,17.4392]
[1777734355330,29.03,78429.45,0.0,-0.86171,0.0001,17.4392]
[1777734355598,29.03,78429.45,0.0,-0.86171,0.0001,17.4392]
[1777734355831,29.03,78429.45,0.0,-0.86171,0.0001,17.4392]
[1777734360983,29.03,78429.19,0.0,-0.86174,0.0001,17.43653]
[1777734361354,29.03,78429.19,0.0,-0.86174,0.0001,17.43653]
[1777734361581,29.03,78429.19,0.0,-0.86174,0.0001,17.43653]
[1777734365197,29.03,78429.82,0.0,-0.86168,0.0001,17.44165]
[1777734365333,29.03,78429.69,0.0,-0.8617,0.0001,17.44047]
[1777734365691,29.03,78429.69,0.0,-0.8617,0.0001,17.44047]
[1777734365838,29.03,78429.69,0.0,-0.8617,0.0001,17.44047]
[1777734365939,29.03,78429.69,0.0,-0.8617,0.0001,17.44039]
[1777734371053,29.03,78429.69,0.0,-0.8617,0.0001,17.43999]
[1777734376088,29.03,78430.04,0.0,-0.86167,0.0001,17.44258]
[1777734381122,29.03,78434.08,0.0,-0.86129,0.0001,17.47651]
[1777734381640,29.03,78434.08,0.0,-0.86129,0.0001,17.47651]
[1777734381836,29.03,78434.08,0.0,-0.86129,0.0001,17.47651]
[1777734382057,29.03,78434.08,0.0,-0.86129,0.0001,17.47651]
[1777734382085,29.03,78434.08,0.0,-0.86129,0.0001,17.47651]
[1777734382130,29.03,78433.94,0.0,-0.8613,0.0001,17.4752]
[1777734387165,29.03,78434.5,0.0,-0.86125,0.0001,17.47944]
[1777734388172,29.03,78440.35,0.0,-0.86069,0.0001,17.52909]
[1777734390672,29.03,78443.83,0.0,-0.86035,0.0001,17.55873]
[1777734390845,29.03,78443.83,0.0,-0.86035,0.0001,17.55873]
[1777734391193,29.03,78444.03,0.0,-0.86036,0.0001,17.55677]
[1777734391698,29.03,78444.03,0.0,-0.86036,0.0001,17.55677]
[1777734391835,29.03,78444.03,0.0,-0.86036,0.0001,17.55677]
[1777734396202,29.03,78444.34,0.0,-0.86033,0.0001,17.55924]
[1777734396335,29.03,78445.35,0.0,-0.86023,0.0001,17.56779]
[1777734402270,29.03,78445.68,0.0,-0.8602,0.0001,17.57055]
[1777734407305,29.03,78445.98,0.0,-0.86017,0.0001,17.57347]
[1777734410072,29.03,78445.51,0.0,-0.86021,0.0001,17.56955]
[1777734410126,29.03,78445.56,0.0,-0.8602,0.0001,17.57013]
[1777734410332,29.03,78445.56,0.0,-0.8602,0.0001,17.57013]
[1777734410825,29.03,78445.56,0.0,-0.8602,0.0001,17.57013]
[1777734411079,29.03,78445.56,0.0,-0.8602,0.0001,17.57013]
[1777734411177,29.03,78445.92,0.0,-0.86017,0.0001,17.57327]
[1777734412991,29.03,78446.68,0.0,-0.86009,0.0001,17.57974]
[1777734413084,29.03,78446.68,0.0,-0.86009,0.0001,17.57974]
[1777734419393,29.03,78455.02,0.0,-0.85928,0.0001,17.65151]
[1777734423064,29.03,78456.52,0.0,-0.85912,0.0001,17.66494]
[1777734423083,29.03,78456.52,0.0,-0.85912,0.0001,17.66494]
[1777734423234,29.03,78456.49,0.0,-0.85912,0.0001,17.66505]
[1777734423857,29.03,78456.49,0.0,-0.85912,0.0001,17.66505]
[1777734424078,29.03,78456.49,0.0,-0.85912,0.0001,17.66505]
[1777734429789,29.03,78457.76,0.0,-0.85897,0.0001,17.678]
[1777734429832,29.03,78457.76,0.0,-0.85897,0.0001,17.678]
[1777734429847,29.04,78457.22,0.0,-0.85902,0.0001,17.67375]
[1777734430923,29.04,78457.22,0.0,-0.85902,0.0001,17.67375]
[1777734431028,29.04,78459.35,0.0,-0.85881,0.0001,17.69223]
[1777734434982,29.04,78459.67,0.0,-0.85877,0.0001,17.69591]
[1777734435069,29.04,78459.93,0.0,-0.85874,0.0001,17.69845]
[1777734435759,29.04,78459.93,0.0,-0.85874,0.0001,17.69845]
[1777734435827,29.04,78461.22,0.0,-0.85861,0.0001,17.70975]
[1777734439823,29.04,78462.92,0.0,-0.85843,0.0001,17.72511]
[1777734439868,29.04,78463.98,0.0,-0.85832,0.0001,17.73441]
[1777734443560,29.04,78472.55,0.0,-0.85747,0.0001,17.80844]
[1777734448342,29.04,78472.43,0.0,-0.85748,0.0001,17.80809]
[1777734448577,29.04,78472.43,0.0,-0.85748,0.0001,17.80809]
[1777734453103,29.04,78471.6,0.0,-0.85757,0.0001,17.79809]
[1777734453327,29.04,78471.6,0.0,-0.85757,0.0001,17.79809]
[1777734453288,29.04,78472.26,0.0,-0.8575,0.0001,17.80391]
[1777734453630,29.04,78472.25,0.0,-0.8575,0.0001,17.80401]
[1777734454357,29.04,78472.25,0.0,-0.8575,0.0001,17.80401]
[1777734454583,29.04,78472.25,0.0,-0.8575,0.0001,17.80401]
[1777734459674,29.05,78469.01,0.0,-0.8578,0.0001,17.77776]
[1777734462588,29.05,78466.69,0.0,-0.85803,0.0001,17.75846]
[1777734462834,29.05,78466.69,0.0,-0.85803,0.0001,17.75846]
[1777734462904,29.05,78466.0,0.0,-0.85809,0.0001,17.75285]
[1777734463555,29.05,78466.0,0.0,-0.85809,0.0001,17.75285]
[1777734463583,29.05,78466.0,0.0,-0.85809,0.0001,17.75285]
[1777734468738,29.05,78466.12,0.0,-0.85806,0.0001,17.75548]
[1777734471055,29.05,78466.26,0.0,-0.85804,0.0001,17.75694]
[1777734471080,29.05,78466.26,0.0,-0.85804,0.0001,17.75694]
[1777734476795,29.05,78465.8,0.0,-0.85807,0.0001,17.75489]
[1777734482247,29.05,78464.35,0.0,-0.8582,0.0001,17.74362]
[1777734482328,29.05,78464.35,0.0,-0.8582,0.0001,17.74362]
[1777734482348,29.05,78463.56,0.0,-0.85827,0.0001,17.73717]
[1777734483055,29.05,78463.56,0.0,-0.85827,0.0001,17.73717]
[1777734483091,29.05,78463.56,0.0,-0.85827,0.0001,17.73717]
[1777734489887,29.06,78462.86,0.0,-0.85831,0.0001,17.73359]
[1777734491205,29.06,78462.86,0.0,-0.85831,0.0001,17.73359]
[1777734491328,29.06,78462.86,0.0,-0.85831,0.0001,17.73359]
[1777734491357,29.06,78462.95,0.0,-0.8583,0.0001,17.73464]
[1777734491421,29.06,78462.95,0.0,-0.8583,0.0001,17.73464]
[1777734491583,29.06,78462.95,0.0,-0.8583,0.0001,17.73464]
[1777734497943,29.06,78463.09,0.0,-0.85826,0.0001,17.73785]
[1777734502978,29.06,78463.71,0.0,-0.85818,0.0001,17.74452]
[1777734504588,29.06,78463.42,0.0,-0.85821,0.0001,17.74233]
[1777734504829,29.06,78463.42,0.0,-0.85821,0.0001,17.74233]
[1777734506676,29.06,78463.38,0.0,-0.85821,0.0001,17.74254]
[1777734506833,29.06,78463.38,0.0,-0.85821,0.0001,17.74254]
[1777734507006,29.06,78463.44,0.0,-0.8582,0.0001,17.74332]
[1777734511036,29.07,78458.5,0.0,-0.85869,0.0001,17.69885]
[1777734512972,29.07,78456.91,0.0,-0.85884,0.0001,17.68565]
[1777734513081,29.07,78456.91,0.0,-0.85884,0.0001,17.68565]
[1777734519092,29.07,78454.01,0.0,-0.85909,0.0001,17.66357]
[1777734519907,29.07,78454.01,0.0,-0.85909,0.0001,17.66357]
[1777734520081,29.07,78454.01,0.0,-0.85909,0.0001,17.66357]
[1777734520145,29.07,78454.01,0.0,-0.85909,0.0001,17.66357]
[1777734520334,29.07,78454.01,0.0,-0.85909,0.0001,17.66357]
[1777734520399,29.07,78454.01,0.0,-0.85909,0.0001,17.66393]
[1777734528781,29.07,78451.38,0.0,-0.85932,0.0001,17.64337]
[1777734528835,29.07,78451.38,0.0,-0.85932,0.0001,17.64337]
[1777734531177,29.08,78441.73,0.0,-0.86023,0.0001,17.56356]
[1777734532719,29.08,78442.39,0.0,-0.86016,0.0001,17.56959]
[1777734532837,29.08,78442.39,0.0,-0.86016,0.0001,17.56959]
[1777734533190,29.08,78442.56,0.0,-0.86014,0.0001,17.57145]
[1777734533757,29.08,78442.56,0.0,-0.86014,0.0001,17.57145]
[1777734533840,29.08,78442.56,0.0,-0.86014,0.0001,17.57145]
[1777734539234,29.08,78442.41,0.0,-0.86013,0.0001,17.57271]
[1777734545276,29.08,78440.98,0.0,-0.86023,0.0001,17.56323]
[1777734546283,29.08,78436.26,0.0,-0.86069,0.0001,17.52362]
[1777734546969,29.08,78436.26,0.0,-0.86069,0.0001,17.52362]
[1777734547078,29.08,78436.26,0.0,-0.86069,0.0001,17.52362]
[1777734547290,29.08,78435.35,0.0,-0.86077,0.0001,17.51606]
[1777734548087,29.08,78435.35,0.0,-0.86077,0.0001,17.51606]
[1777734548337,29.08,78435.35,0.0,-0.86077,0.0001,17.51606]
[1777734554339,29.09,78433.38,0.0,-0.86095,0.0001,17.50066]
[1777734556230,29.09,78433.06,0.0,-0.86097,0.0001,17.49813]
[1777734556330,29.09,78433.06,0.0,-0.86097,0.0001,17.49813]
[1777734556432,29.09,78433.06,0.0,-0.86097,0.0001,17.49831]
[1777734557392,29.09,78433.06,0.0,-0.86097,0.0001,17.49831]
[1777734557591,29.09,78433.5,0.0,-0.86093,0.0001,17.50222]
[1777734563402,29.09,78432.65,0.0,-0.861,0.0001,17.49601]
[1777734567957,29.09,78434.71,0.0,-0.86079,0.0001,17.51396]
[1777734568078,29.09,78434.71,0.0,-0.86079,0.0001,17.51396]
[1777734572622,29.09,78434.57,0.0,-0.86082,0.0001,17.50991]
[1777734572828,29.09,78434.57,0.0,-0.86082,0.0001,17.50991]
[1777734572928,29.09,78434.57,0.0,-0.86082,0.0001,17.50976]
[1777734578507,29.09,78434.3,0.0,-0.86086,0.0001,17.50671]
[1777734583542,29.09,78432.34,0.0,-0.86106,0.0001,17.48915]
[1777734586094,29.09,78432.34,0.0,-0.86106,0.0001,17.48915]
[1777734586324,29.09,78432.34,0.0,-0.86106,0.0001,17.48915]
[1777734594619,29.09,78432.78,0.0,-0.86104,0.0001,17.49125]
[1777734600660,29.08,78432.9,0.0,-0.86103,0.0001,17.49132]
[1777734605696,29.08,78433.52,0.0,-0.86098,0.0001,17.49573]
[1777734607540,29.08,78433.52,0.0,-0.86098,0.0001,17.49573]
[1777734607578,29.08,78433.52,0.0,-0.86098,0.0001,17.49573]
[1777734608452,29.08,78433.52,0.0,-0.86098,0.0001,17.49573]
[1777734607710,29.08,78433.5,0.0,-0.86099,0.0001,17.49521]
[1777734608579,29.08,78433.5,0.0,-0.86099,0.0001,17.49521]
[1777734613752,29.08,78433.6,0.0,-0.86099,0.0001,17.49503]
[1777734618787,29.08,78433.59,0.0,-0.861,0.0001,17.49408]
[1777734620925,29.08,78433.62,0.0,-0.861,0.0001,17.49416]
[1777734621075,29.08,78433.62,0.0,-0.861,0.0001,17.49416]
[1777734621266,29.08,78433.62,0.0,-0.861,0.0001,17.49416]
[1777734621330,29.08,78433.62,0.0,-0.861,0.0001,17.49416]
[1777734621363,29.08,78433.59,0.0,-0.86101,0.0001,17.49373]
[1777734626843,29.08,78433.64,0.0,-0.86102,0.0001,17.49311]
[1777734633892,29.08,78433.22,0.0,-0.86109,0.0001,17.48471]
[1777734638927,29.07,78432.92,0.0,-0.86113,0.0001,17.48134]
[1777734640387,29.07,78432.92,0.0,-0.86113,0.0001,17.48134]
[1777734640426,29.07,78432.72,0.0,-0.86115,0.0001,17.47948]
[1777734640575,29.07,78432.72,0.0,-0.86115,0.0001,17.47948]
[1777734640941,29.07,78432.58,0.0,-0.86117,0.0001,17.47813]
[1777734641596,29.07,78432.58,0.0,-0.86117,0.0001,17.47813]
[1777734641837,29.07,78432.58,0.0,-0.86117,0.0001,17.47813]
[1777734646983,29.07,78431.44,0.0,-0.86129,0.0001,17.46755]
[1777734650182,29.07,78431.58,0.0,-0.86128,0.0001,17.46845]
[1777734650328,29.07,78431.58,0.0,-0.86128,0.0001,17.46845]
[1777734650565,29.07,78431.58,0.0,-0.86128,0.0001,17.46831]
[1777734650577,29.07,78431.58,0.0,-0.86128,0.0001,17.46831]
[1777734652826,29.07,78431.32,0.0,-0.86131,0.0001,17.46582]
[1777734653025,29.07,78431.28,0.0,-0.86131,0.0001,17.46535]
[1777734658061,29.07,78431.08,0.0,-0.86134,0.0001,17.46298]
[1777734663095,29.07,78431.29,0.0,-0.86133,0.0001,17.4641]
[1777734669938,29.07,78430.28,0.0,-0.86143,0.0001,17.45526]
[1777734670078,29.07,78430.28,0.0,-0.86143,0.0001,17.45526]
[1777734675179,29.07,78429.93,0.0,-0.86148,0.0001,17.45107]
[1777734680982,29.07,78429.41,0.0,-0.86153,0.0001,17.44619]
[1777734681830,29.07,78429.64,0.0,-0.86151,0.0001,17.44792]
[1777734682249,29.07,78429.64,0.0,-0.86151,0.0001,17.44792]
[1777734682332,29.07,78429.64,0.0,-0.86151,0.0001,17.44792]
[1777734682350,29.07,78429.1,0.0,-0.86157,0.0001,17.44322]
[1777734689022,29.07,78429.36,0.0,-0.86155,0.0001,17.44509]
[1777734689078,29.07,78429.36,0.0,-0.86155,0.0001,17.44509]
[1777734692088,29.07,78428.88,0.0,-0.86161,0.0001,17.43756]
[1777734692326,29.07,78428.88,0.0,-0.86161,0.0001,17.43756]
[1777734692427,29.07,78429.46,0.0,-0.86155,0.0001,17.44267]
[1777734698285,29.07,78429.46,0.0,-0.86154,0.0001,17.44361]
[1777734704384,29.07,78429.34,0.0,-0.86156,0.0001,17.44257]
[1777734708772,29.07,78428.92,0.0,-0.8616,0.0001,17.43878]
[1777734708830,29.07,78428.92,0.0,-0.8616,0.0001,17.43878]
[1777734714269,29.07,78431.84,0.0,-0.86132,0.0001,17.46327]
[1777734714330,29.07,78431.84,0.0,-0.86132,0.0001,17.46327]
[1777734714454,29.07,78431.35,0.0,-0.86137,0.0001,17.45905]
[1777734715701,29.07,78431.4,0.0,-0.86136,0.0001,17.45942]
[1777734715826,29.07,78431.4,0.0,-0.86136,0.0001,17.45942]
[1777734722511,29.07,78431.83,0.0,-0.86132,0.0001,17.46303]
[1777734724666,29.07,78431.45,0.0,-0.86136,0.0001,17.46005]
[1777734724830,29.07,78431.45,0.0,-0.86136,0.0001,17.46005]
[1777734727112,29.07,78431.36,0.0,-0.86136,0.0001,17.45952]
[1777734727324,29.07,78431.36,0.0,-0.86136,0.0001,17.45952]
[1777734727425,29.07,78431.36,0.0,-0.86136,0.0001,17.45964]
[1777734730835,29.07,78435.82,0.0,-0.86093,0.0001,17.49735]
[1777734731078,29.07,78435.82,0.0,-0.86093,0.0001,17.49735]
[1777734737617,29.07,78435.97,0.0,-0.86093,0.0001,17.49792]
[1777734742652,29.07,78434.07,0.0,-0.86112,0.0001,17.48122]
[1777734744276,29.07,78434.07,0.0,-0.86112,0.0001,17.48122]
[1777734744327,29.07,78434.07,0.0,-0.86112,0.0001,17.48122]
[1777734747612,29.07,78433.49,0.0,-0.86118,0.0001,17.47599]
[1777734747825,29.07,78433.6,0.0,-0.86117,0.0001,17.47684]
[1777734747926,29.07,78433.38,0.0,-0.86119,0.0001,17.47479]
[1777734756752,29.06,78433.11,0.0,-0.86125,0.0001,17.46812]
[1777734758430,29.06,78433.11,0.0,-0.86125,0.0001,17.46812]
[1777734758578,29.06,78433.11,0.0,-0.86125,0.0001,17.46812]
[1777734763801,29.06,78433.08,0.0,-0.86126,0.0001,17.46736]
[1777734765958,29.06,78433.13,0.0,-0.86125,0.0001,17.46772]
[1777734766077,29.06,78433.13,0.0,-0.86125,0.0001,17.46772]
[1777734767647,29.06,78433.27,0.0,-0.86124,0.0001,17.46883]
[1777734767825,29.06,78433.35,0.0,-0.86123,0.0001,17.46944]
[1777734767926,29.06,78433.35,0.0,-0.86123,0.0001,17.46936]
[1777734773871,29.06,78432.91,0.0,-0.86128,0.0001,17.46519]
[1777734778906,29.06,78433.65,0.0,-0.86121,0.0001,17.47112]
[1777734783348,29.06,78433.43,0.0,-0.86124,0.0001,17.46911]
[1777734783583,29.06,78433.43,0.0,-0.86124,0.0001,17.46911]
[1777734788976,29.06,78432.48,0.0,-0.86134,0.0001,17.46053]
[1777734794011,29.06,78430.4,0.0,-0.86154,0.0001,17.44267]
[1777734795748,29.06,78430.48,0.0,-0.86153,0.0001,17.44331]
[1777734795828,29.06,78430.48,0.0,-0.86153,0.0001,17.44331]
[1777734798428,29.06,78430.48,0.0,-0.86153,0.0001,17.44327]
[1777734798576,29.06,78430.48,0.0,-0.86153,0.0001,17.44327]
[1777734798677,29.06,78430.3,0.0,-0.86155,0.0001,17.44166]
[1777734805088,29.06,78430.08,0.0,-0.86157,0.0001,17.4395]
[1777734807171,29.06,78430.08,0.0,-0.86157,0.0001,17.4395]
[1777734807327,29.06,78430.08,0.0,-0.86157,0.0001,17.4395]
[1777734818180,29.06,78432.36,0.0,-0.86139,0.0001,17.45445]
[1777734819373,29.06,78432.36,0.0,-0.86139,0.0001,17.45445]
[1777734819577,29.06,78432.36,0.0,-0.86139,0.0001,17.45445]
[1777734822321,29.06,78434.54,0.0,-0.86118,0.0001,17.47272]
[1777734822575,29.06,78434.54,0.0,-0.86118,0.0001,17.47272]
[1777734822676,29.06,78434.74,0.0,-0.86116,0.0001,17.47433]
[1777734828250,29.06,78434.05,0.0,-0.86123,0.0001,17.46795]
[1777734833300,29.06,78434.08,0.0,-0.86123,0.0001,17.46797]
[1777734833324,29.06,78434.08,0.0,-0.86123,0.0001,17.46797]
[1777734839327,29.06,78432.07,0.0,-0.86143,0.0001,17.45027]
[1777734844362,29.06,78432.16,0.0,-0.86143,0.0001,17.45076]
[1777734845708,29.06,78432.16,0.0,-0.86143,0.0001,17.45076]
[1777734845829,29.06,78432.02,0.0,-0.86144,0.0001,17.44951]
[1777734849322,29.06,78432.04,0.0,-0.86144,0.0001,17.44956]
[1777734849575,29.06,78432.04,0.0,-0.86144,0.0001,17.44956]
[1777734849676,29.06,78432.04,0.0,-0.86144,0.0001,17.44945]
[1777734857454,29.06,78431.95,0.0,-0.86146,0.0001,17.44821]
[1777734861690,29.06,78431.61,0.0,-0.86149,0.0001,17.44514]
[1777734861826,29.06,78431.61,0.0,-0.86149,0.0001,17.44514]
[1777734868531,29.05,78431.47,0.0,-0.86151,0.0001,17.44349]
[1777734874574,29.05,78431.92,0.0,-0.8615,0.0001,17.44332]
[1777734879609,29.05,78431.0,0.0,-0.86159,0.0001,17.43521]
[1777734883204,29.05,78431.38,0.0,-0.86155,0.0001,17.43827]
[1777734883324,29.05,78431.38,0.0,-0.86155,0.0001,17.43827]
[1777734886357,29.05,78431.34,0.0,-0.86156,0.0001,17.43776]
[1777734886576,29.05,78431.34,0.0,-0.86156,0.0001,17.43776]
[1777734886677,29.05,78431.34,0.0,-0.86156,0.0001,17.4377]
[1777734895720,29.05,78433.58,0.0,-0.86135,0.0001,17.4562]
[1777734896045,29.05,78433.58,0.0,-0.86135,0.0001,17.4562]
[1777734901763,29.05,78432.87,0.0,-0.86142,0.0001,17.44969]
[1777734901948,29.05,78432.87,0.0,-0.86142,0.0001,17.44969]
[1777734902085,29.05,78432.87,0.0,-0.86142,0.0001,17.44969]
[1777734902770,29.05,78432.84,0.0,-0.86143,0.0001,17.44934]
[1777734907805,29.05,78433.27,0.0,-0.86139,0.0001,17.45263]
[1777734912840,29.05,78432.83,0.0,-0.86144,0.0001,17.44851]
[1777734919889,29.05,78433.53,0.0,-0.86138,0.0001,17.45386]
[1777734924924,29.05,78433.29,0.0,-0.86141,0.0001,17.45145]
[1777734929959,29.05,78433.4,0.0,-0.8614,0.0001,17.45203]
[1777734938015,29.05,78433.54,0.0,-0.86141,0.0001,17.44904]
[1777734945063,29.05,78433.28,0.0,-0.86144,0.0001,17.44649]
[1777734950099,29.05,78432.84,0.0,-0.86149,0.0001,17.44257]
[1777734957148,29.05,78432.79,0.0,-0.8615,0.0001,17.44189]
[1777734962183,29.05,78432.77,0.0,-0.8615,0.0001,17.44152]
[1777734967218,29.05,78432.83,0.0,-0.8615,0.0001,17.44188]
[1777734972253,29.05,78432.83,0.0,-0.8615,0.0001,17.44187]
[1777734976281,29.05,78427.39,0.0,-0.86202,0.0001,17.39576]
[1777734981316,29.05,78426.16,0.0,-0.86213,0.0001,17.38577]
[1777734986351,29.05,78424.43,0.0,-0.86229,0.0001,17.37148]
[1777734988365,29.05,78413.87,0.0,-0.8633,0.0001,17.2821]
[1777734989371,29.05,78410.48,0.0,-0.86362,0.0001,17.25357]
[1777734990635,29.05,78410.48,0.0,-0.86362,0.0001,17.25357]
[1777734991581,29.05,78409.78,0.0,-0.86369,0.0001,17.24789]
[1777734997428,29.05,78398.68,0.0,-0.86475,9e-05,17.15204]
[1777734999441,29.05,78397.41,0.0,-0.86486,9e-05,17.14201]
[1777735003304,29.05,78397.47,0.0,-0.86484,9e-05,17.14362]
[1777735003325,29.05,78397.47,0.0,-0.86484,9e-05,17.14362]
[1777735003595,29.05,78397.39,0.0,-0.86484,9e-05,17.14331]
[1777735005831,29.05,78395.79,0.0,-0.86499,9e-05,17.13014]
[1777735012609,29.06,78394.19,0.0,-0.86511,9e-05,17.11929]
[1777735012826,29.06,78394.19,0.0,-0.86511,9e-05,17.11929]
[1777735013408,29.06,78394.24,0.0,-0.8651,9e-05,17.12011]
[1777735013576,29.06,78394.24,0.0,-0.8651,9e-05,17.12011]
[1777735013678,29.06,78394.72,0.0,-0.86505,9e-05,17.12456]
[1777735019582,29.06,78391.3,0.0,-0.86535,9e-05,17.098]
[1777735020590,29.06,78382.91,0.0,-0.86614,9e-05,17.02745]
[1777735022604,29.06,78382.53,0.0,-0.86616,9e-05,17.02518]
[1777735024568,29.06,78382.33,0.0,-0.86617,9e-05,17.02395]
[1777735024582,29.06,78382.33,0.0,-0.86617,9e-05,17.02395]
[1777735029653,29.07,78382.79,0.0,-0.8661,9e-05,17.03054]
[1777735032147,29.07,78382.72,0.0,-0.8661,9e-05,17.03081]
[1777735032327,29.07,78382.72,0.0,-0.8661,9e-05,17.03081]
[1777735037709,29.07,78383.07,0.0,-0.86603,9e-05,17.03651]
[1777735043751,29.08,78382.96,0.0,-0.86601,9e-05,17.03825]
[1777735048786,29.08,78382.89,0.0,-0.86599,9e-05,17.03979]
[1777735051196,29.08,78383.29,0.0,-0.86595,9e-05,17.04359]
[1777735051335,29.08,78383.29,0.0,-0.86595,9e-05,17.04359]
[1777735051842,29.08,78383.29,0.0,-0.86595,9e-05,17.04359]
[1777735051934,29.08,78382.98,0.0,-0.86599,9e-05,17.03817]
[1777735052079,29.08,78382.98,0.0,-0.86599,9e-05,17.03817]
[1777735057849,29.08,78383.44,0.0,-0.86592,9e-05,17.04448]
[1777735063891,29.09,78382.79,0.0,-0.86596,9e-05,17.04134]
[1777735066826,29.09,78382.8,0.0,-0.86595,9e-05,17.04221]
[1777735067077,29.09,78382.8,0.0,-0.86594,9e-05,17.0426]
[1777735073965,29.09,78383.44,0.0,-0.86585,9e-05,17.05069]
[1777735076667,29.09,78383.41,0.0,-0.86585,9e-05,17.05118]
[1777735076836,29.09,78383.41,0.0,-0.86585,9e-05,17.05118]
[1777735077284,29.09,78383.41,0.0,-0.86584,9e-05,17.05154]
[1777735077327,29.09,78383.41,0.0,-0.86584,9e-05,17.05154]
[1777735077428,29.1,78383.41,0.0,-0.86584,9e-05,17.05191]
[1777735083027,29.1,78383.69,0.0,-0.86579,9e-05,17.05608]
[1777735087663,29.1,78383.11,0.0,-0.86584,9e-05,17.0519]
[1777735087834,29.1,78383.11,0.0,-0.86584,9e-05,17.0519]
[1777735093097,29.1,78379.13,0.0,-0.86618,9e-05,17.02154]
[1777735097899,29.1,78379.36,0.0,-0.86614,9e-05,17.02466]
[1777735098080,29.11,78379.25,0.0,-0.86615,9e-05,17.02411]
[1777735098248,29.11,78379.25,0.0,-0.86615,9e-05,17.02411]
[1777735098329,29.11,78379.25,0.0,-0.86615,9e-05,17.02411]
[1777735098349,29.11,78379.59,0.0,-0.86611,9e-05,17.02737]
[1777735102640,29.11,78379.93,0.0,-0.86607,9e-05,17.03099]
[1777735102825,29.11,78379.93,0.0,-0.86607,9e-05,17.03099]
[1777735109865,29.11,78380.36,0.0,-0.86601,9e-05,17.03646]
[1777735109929,29.11,78380.36,0.0,-0.86601,9e-05,17.03646]
[1777735110021,29.11,78380.22,0.0,-0.866,9e-05,17.03671]
[1777735110082,29.11,78380.22,0.0,-0.866,9e-05,17.03671]
[1777735115252,29.11,78380.1,0.0,-0.86601,9e-05,17.03419]
[1777735120287,29.12,78380.22,0.0,-0.86598,9e-05,17.03696]
[1777735122232,29.12,78380.09,0.0,-0.86599,9e-05,17.03621]
[1777735122332,29.12,78380.09,0.0,-0.86599,9e-05,17.03621]
[1777735122486,29.12,78380.09,0.0,-0.86599,9e-05,17.03621]
[1777735122577,29.12,78380.09,0.0,-0.86599,9e-05,17.03621]
[1777735122587,29.12,78380.09,0.0,-0.86599,9e-05,17.03655]
[1777735128677,29.12,78380.78,0.0,-0.8659,9e-05,17.04406]
[1777735128827,29.12,78380.78,0.0,-0.8659,9e-05,17.04406]
[1777735131538,29.12,78379.47,0.0,-0.86602,9e-05,17.03401]
[1777735131581,29.12,78379.47,0.0,-0.86602,9e-05,17.03401]
[1777735134862,29.12,78377.2,0.0,-0.86622,9e-05,17.01592]
[1777735134875,29.12,78377.09,0.0,-0.86622,9e-05,17.01535]
[1777735135075,29.12,78377.09,0.0,-0.86622,9e-05,17.01535]
[1777735140429,29.13,78372.55,0.0,-0.86662,9e-05,16.97924]
[1777735142540,29.13,78371.6,0.0,-0.86671,9e-05,16.97163]
[1777735142582,29.13,78371.6,0.0,-0.86671,9e-05,16.97163]
[1777735145464,29.13,78365.94,0.0,-0.86722,9e-05,16.92555]
[1777735148638,29.13,78364.84,0.0,-0.86731,9e-05,16.9172]
[1777735148742,29.13,78364.84,0.0,-0.86731,9e-05,16.9172]
[1777735148833,29.13,78364.84,0.0,-0.86731,9e-05,16.9172]
[1777735148914,29.13,78364.77,0.0,-0.86731,9e-05,16.91709]
[1777735154527,29.13,78366.3,0.0,-0.86714,9e-05,16.93266]
[1777735158020,29.14,78365.28,0.0,-0.86723,9e-05,16.92499]
[1777735158078,29.14,78365.25,0.0,-0.86722,9e-05,16.92521]
[1777735158137,29.14,78365.25,0.0,-0.86722,9e-05,16.92521]
[1777735158329,29.14,78365.25,0.0,-0.86722,9e-05,16.92521]
[1777735158342,29.14,78365.25,0.0,-0.86722,9e-05,16.9257]
[1777735163589,29.14,78363.68,0.0,-0.86734,9e-05,16.915]
[1777735168625,29.14,78364.45,0.0,-0.86723,9e-05,16.92436]
[1777735174667,29.15,78367.22,0.0,-0.86696,9e-05,16.9474]
[1777735175959,29.15,78367.22,0.0,-0.86696,9e-05,16.9474]
[1777735176086,29.15,78367.22,0.0,-0.86696,9e-05,16.9474]
[1777735181201,29.15,78368.75,0.0,-0.86678,9e-05,16.9634]
[1777735181331,29.15,78368.75,0.0,-0.86678,9e-05,16.9634]
[1777735181354,29.15,78368.75,0.0,-0.86678,9e-05,16.9634]
[1777735181584,29.15,78368.75,0.0,-0.86678,9e-05,16.9634]
[1777735181716,29.15,78369.15,0.0,-0.86673,9e-05,16.96728]
[1777735186751,29.16,78368.38,0.0,-0.86678,9e-05,16.9634]
[1777735191786,29.16,78368.56,0.0,-0.86673,9e-05,16.96752]
[1777735197831,29.16,78368.35,0.0,-0.86671,9e-05,16.96888]
[1777735198942,29.16,78368.35,0.0,-0.86671,9e-05,16.96888]
[1777735199081,29.16,78368.35,0.0,-0.86671,9e-05,16.96888]
[1777735204880,29.17,78365.24,0.0,-0.86696,9e-05,16.94645]
[1777735205407,29.17,78365.24,0.0,-0.86696,9e-05,16.94645]
[1777735205579,29.17,78365.24,0.0,-0.86696,9e-05,16.94645]
[1777735205599,29.17,78365.24,0.0,-0.86696,9e-05,16.94645]
[1777735205834,29.17,78365.24,0.0,-0.86696,9e-05,16.94645]
[1777735205887,29.17,78365.17,0.0,-0.86696,9e-05,16.94642]
[1777735210922,29.17,78365.25,0.0,-0.86692,9e-05,16.94988]
[1777735213980,29.18,78363.95,0.0,-0.86703,9e-05,16.94006]
[1777735214079,29.18,78363.95,0.0,-0.86703,9e-05,16.94006]
[1777735219985,29.18,78364.48,0.0,-0.86694,9e-05,16.94842]
[1777735225020,29.18,78363.56,0.0,-0.86699,9e-05,16.94343]
[1777735227415,29.19,78363.39,0.0,-0.867,9e-05,16.94312]
[1777735227579,29.19,78363.39,0.0,-0.867,9e-05,16.94312]
[1777735227852,29.19,78363.39,0.0,-0.867,9e-05,16.94312]
[1777735228085,29.19,78363.39,0.0,-0.867,9e-05,16.94312]
[1777735228176,29.19,78363.39,0.0,-0.86699,9e-05,16.94368]
[1777735234083,29.19,78363.87,0.0,-0.86693,9e-05,16.94743]
[1777735239118,29.2,78364.51,0.0,-0.86684,9e-05,16.95554]
[1777735239541,29.2,78364.51,0.0,-0.86684,9e-05,16.95554]
[1777735239580,29.2,78364.51,0.0,-0.86684,9e-05,16.95554]
[1777735246167,29.2,78367.36,0.0,-0.86653,9e-05,16.98311]
[1777735251202,29.2,78368.58,0.0,-0.86639,9e-05,16.99586]
[1777735251510,29.2,78368.58,0.0,-0.86639,9e-05,16.99586]
[1777735251580,29.2,78368.58,0.0,-0.86639,9e-05,16.99586]
[1777735251868,29.2,78368.58,0.0,-0.86639,9e-05,16.99586]
[1777735252084,29.2,78368.58,0.0,-0.86639,9e-05,16.99586]
[1777735252209,29.2,78368.97,0.0,-0.86635,9e-05,16.99962]
[1777735257243,29.21,78370.02,0.0,-0.86622,9e-05,17.01082]
[1777735262279,29.21,78370.18,0.0,-0.86618,9e-05,17.0145]
[1777735265459,29.21,78369.15,0.0,-0.86627,9e-05,17.00631]
[1777735265579,29.21,78369.15,0.0,-0.86627,9e-05,17.00631]
[1777735271852,29.22,78368.23,0.0,-0.86631,9e-05,17.00238]
[1777735272080,29.22,78368.23,0.0,-0.86631,9e-05,17.00238]
[1777735272121,29.22,78368.23,0.0,-0.86631,9e-05,17.00287]
[1777735272730,29.22,78368.23,0.0,-0.86631,9e-05,17.00287]
[1777735272830,29.22,78368.23,0.0,-0.86631,9e-05,17.00287]
[1777735278391,29.22,78369.08,0.0,-0.86619,9e-05,17.01334]
[1777735283426,29.22,78368.15,0.0,-0.86625,9e-05,17.00786]
[1777735284906,29.22,78368.15,0.0,-0.86625,9e-05,17.00786]
[1777735285081,29.22,78368.15,0.0,-0.86625,9e-05,17.00786]
[1777735285568,29.23,78368.58,0.0,-0.8662,9e-05,17.01195]
[1777735285583,29.23,78368.58,0.0,-0.8662,9e-05,17.01195]
[1777735285669,29.23,78368.21,0.0,-0.86623,9e-05,17.00932]
[1777735291483,29.23,78370.22,0.0,-0.86604,9e-05,17.02533]
[1777735295062,29.23,78371.19,0.0,-0.86594,9e-05,17.03438]
[1777735295084,29.23,78371.19,0.0,-0.86594,9e-05,17.03438]
[1777735301556,29.24,78368.95,0.0,-0.8661,9e-05,17.01916]
[1777735305000,29.24,78368.2,0.0,-0.86616,9e-05,17.01378]
[1777735305083,29.24,78368.2,0.0,-0.86616,9e-05,17.01378]
[1777735305735,29.24,78368.72,0.0,-0.86611,9e-05,17.01862]
[1777735305838,29.24,78368.72,0.0,-0.86611,9e-05,17.01862]
[1777735305936,29.24,78368.11,0.0,-0.86616,9e-05,17.01396]
[1777735311626,29.24,78368.85,0.0,-0.86606,9e-05,17.02292]
[1777735313898,29.24,78368.78,0.0,-0.86606,9e-05,17.02278]
[1777735314076,29.24,78368.78,0.0,-0.86606,9e-05,17.02278]
[1777735319683,29.25,78369.75,0.0,-0.86594,9e-05,17.034]
[1777735324718,29.25,78369.03,0.0,-0.86598,9e-05,17.03011]
[1777735325778,29.25,78369.03,0.0,-0.86598,9e-05,17.03011]
[1777735325831,29.25,78369.03,0.0,-0.86598,9e-05,17.03011]
[1777735326572,29.25,78368.85,0.0,-0.86599,9e-05,17.02903]
[1777735326829,29.25,78368.85,0.0,-0.86599,9e-05,17.02903]
[1777735326889,29.25,78368.87,0.0,-0.86598,9e-05,17.02964]
[1777735332775,29.25,78369.03,0.0,-0.86594,9e-05,17.03357]
[1777735334735,29.26,78369.49,0.0,-0.86589,9e-05,17.03786]
[1777735334829,29.26,78369.49,0.0,-0.86589,9e-05,17.03786]
[1777735341838,29.26,78369.67,0.0,-0.86584,9e-05,17.0427]
[1777735346874,29.26,78369.58,0.0,-0.86582,9e-05,17.04398]
[1777735351910,29.27,78369.45,0.0,-0.86583,9e-05,17.04134]
[1777735356945,29.27,78367.51,0.0,-0.86599,9e-05,17.02713]
[1777735357863,29.27,78367.51,0.0,-0.86599,9e-05,17.02713]
[1777735358078,29.27,78367.51,0.0,-0.86599,9e-05,17.02713]
[1777735358853,29.27,78366.88,0.0,-0.86605,9e-05,17.02228]
[1777735359081,29.27,78366.88,0.0,-0.86605,9e-05,17.02228]
[1777735359084,29.27,78366.88,0.0,-0.86604,9e-05,17.02272]
[1777735365007,29.27,78366.48,0.0,-0.86605,9e-05,17.022]
[1777735368756,29.28,78368.17,0.0,-0.86587,9e-05,17.03754]
[1777735368828,29.28,78368.17,0.0,-0.86587,9e-05,17.03754]
[1777735373564,29.28,78368.1,0.0,-0.86586,9e-05,17.03912]
[1777735373578,29.28,78368.1,0.0,-0.86586,9e-05,17.03912]
[1777735373614,29.28,78368.1,0.0,-0.86585,9e-05,17.03954]
[1777735379105,29.28,78368.09,0.0,-0.86583,9e-05,17.04159]
[1777735384140,29.28,78368.1,0.0,-0.8658,9e-05,17.04381]
[1777735388521,29.29,78368.17,0.0,-0.86578,9e-05,17.04571]
[1777735388577,29.29,78368.17,0.0,-0.86578,9e-05,17.04571]
[1777735394210,29.29,78372.63,0.0,-0.86533,9e-05,17.08603]
[1777735399783,29.29,78372.86,0.0,-0.86529,9e-05,17.08956]
[1777735399832,29.29,78372.86,0.0,-0.86529,9e-05,17.08956]
[1777735400928,29.29,78373.02,0.0,-0.86526,9e-05,17.09171]
[1777735401082,29.29,78373.02,0.0,-0.86526,9e-05,17.09171]
[1777735401143,29.29,78373.02,0.0,-0.86526,9e-05,17.09211]
[1777735403273,29.3,78377.82,0.0,-0.8648,9e-05,17.13321]
[1777735403854,29.3,78377.82,0.0,-0.8648,9e-05,17.13321]
[1777735404078,29.3,78377.82,0.0,-0.8648,9e-05,17.13321]
[1777735404279,29.3,78383.71,0.0,-0.86424,9e-05,17.18307]
[1777735406294,29.3,78384.13,0.0,-0.86419,9e-05,17.1872]
[1777735411329,29.3,78384.55,0.0,-0.86416,9e-05,17.18831]
[1777735412293,29.3,78384.55,0.0,-0.86416,9e-05,17.18831]
[1777735412332,29.3,78384.55,0.0,-0.86416,9e-05,17.18831]
[1777735412336,29.3,78384.81,0.0,-0.86414,9e-05,17.19072]
[1777735417371,29.3,78382.5,0.0,-0.86434,9e-05,17.17232]
[1777735421292,29.3,78382.63,0.0,-0.86432,9e-05,17.1738]
[1777735421333,29.3,78382.63,0.0,-0.86432,9e-05,17.1738]
[1777735426434,29.3,78379.2,0.0,-0.86463,9e-05,17.1464]
[1777735430478,29.3,78378.67,0.0,-0.86467,9e-05,17.14275]
[1777735430578,29.3,78378.67,0.0,-0.86467,9e-05,17.14275]
[1777735431730,29.3,78378.64,0.0,-0.86467,9e-05,17.14269]
[1777735431836,29.3,78378.64,0.0,-0.86467,9e-05,17.14269]
[1777735431933,29.3,78378.59,0.0,-0.86468,9e-05,17.14247]
[1777735437081,29.3,78377.76,0.0,-0.86475,9e-05,17.13588]
[1777735442546,29.31,78377.81,0.0,-0.86473,9e-05,17.13797]
[1777735447053,29.31,78377.73,0.0,-0.86473,9e-05,17.13778]
[1777735447082,29.31,78377.73,0.0,-0.86473,9e-05,17.13778]
[1777735452616,29.31,78378.56,0.0,-0.86464,9e-05,17.14575]
[1777735457651,29.31,78377.54,0.0,-0.86473,9e-05,17.13784]
[1777735462686,29.31,78378.09,0.0,-0.86467,9e-05,17.14307]
[1777735467721,29.31,78378.38,0.0,-0.86463,9e-05,17.14609]
[1777735474769,29.31,78378.07,0.0,-0.86468,9e-05,17.14061]
[1777735480031,29.31,78378.04,0.0,-0.86468,9e-05,17.14057]
[1777735480077,29.31,78378.04,0.0,-0.86468,9e-05,17.14057]
[1777735481534,29.31,78380.28,0.0,-0.86446,9e-05,17.15979]
[1777735481580,29.31,78380.28,0.0,-0.86446,9e-05,17.15979]
[1777735481635,29.31,78380.28,0.0,-0.86446,9e-05,17.15986]
[1777735488867,29.31,78380.72,0.0,-0.86441,9e-05,17.16408]
[1777735489694,29.31,78380.72,0.0,-0.86441,9e-05,17.16408]
[1777735489830,29.31,78380.72,0.0,-0.86441,9e-05,17.16408]
[1777735496924,29.32,78378.52,0.0,-0.86461,9e-05,17.14635]
[1777735502304,29.32,78378.44,0.0,-0.86462,9e-05,17.14604]
[1777735502327,29.32,78378.44,0.0,-0.86462,9e-05,17.14604]
[1777735503950,29.32,78377.48,0.0,-0.8647,9e-05,17.13817]
[1777735504080,29.32,78377.48,0.0,-0.8647,9e-05,17.13817]
[1777735504178,29.32,78377.48,0.0,-0.8647,9e-05,17.13827]
[1777735507781,29.32,78377.58,0.0,-0.86469,9e-05,17.13941]
[1777735507828,29.32,78377.58,0.0,-0.86469,9e-05,17.13941]
[1777735517065,29.32,78377.46,0.0,-0.86469,9e-05,17.13936]
[1777735524114,29.32,78377.97,0.0,-0.86464,9e-05,17.14426]
[1777735528883,29.32,78377.56,0.0,-0.86467,9e-05,17.14116]
[1777735529077,29.32,78377.56,0.0,-0.86467,9e-05,17.14116]
[1777735530675,29.32,78377.67,0.0,-0.86466,9e-05,17.14224]
[1777735530830,29.32,78377.67,0.0,-0.86466,9e-05,17.14224]
[1777735530928,29.32,78377.67,0.0,-0.86466,9e-05,17.14232]
[1777735535337,29.32,78377.67,0.0,-0.86466,9e-05,17.14232]
[1777735535580,29.32,78379.88,0.0,-0.86447,9e-05,17.15756]
[1777735541233,29.32,78380.01,0.0,-0.86445,9e-05,17.159]
[1777735541655,29.32,78380.01,0.0,-0.86445,9e-05,17.159]
[1777735541829,29.32,78380.01,0.0,-0.86445,9e-05,17.159]
[1777735543576,29.32,78379.87,0.0,-0.86446,9e-05,17.15794]
[1777735543833,29.32,78379.87,0.0,-0.86446,9e-05,17.15794]
[1777735544254,29.32,78377.63,0.0,-0.86467,9e-05,17.13921]
[1777735549288,29.32,78377.76,0.0,-0.86466,9e-05,17.14072]
[1777735550665,29.32,78377.76,0.0,-0.86466,9e-05,17.14072]
[1777735550836,29.32,78377.76,0.0,-0.86466,9e-05,17.14072]
[1777735559362,29.32,78378.72,0.0,-0.86456,9e-05,17.14954]
[1777735561031,29.32,78378.58,0.0,-0.86457,9e-05,17.14843]
[1777735561086,29.32,78378.58,0.0,-0.86457,9e-05,17.14843]
[1777735561132,29.32,78378.58,0.0,-0.86457,9e-05,17.14851]
[1777735563835,29.32,78377.85,0.0,-0.86464,9e-05,17.14252]
[1777735565401,29.32,78383.74,0.0,-0.86408,9e-05,17.19211]
[1777735567285,29.32,78387.44,0.0,-0.86373,9e-05,17.22318]
[1777735567330,29.32,78387.44,0.0,-0.86373,9e-05,17.22318]
[1777735567414,29.32,78388.02,0.0,-0.86367,9e-05,17.22802]
[1777735568498,29.32,78388.02,0.0,-0.86367,9e-05,17.22802]
[1777735568585,29.32,78388.3,0.0,-0.86365,9e-05,17.23033]
[1777735572479,29.32,78388.3,0.0,-0.86365,9e-05,17.23023]
[1777735572576,29.32,78388.3,0.0,-0.86365,9e-05,17.23023]
[1777735574625,29.32,78389.24,0.0,-0.86356,9e-05,17.23802]
[1777735574835,29.32,78389.24,0.0,-0.86356,9e-05,17.23802]
[1777735575471,29.32,78390.11,0.0,-0.86348,9e-05,17.24528]
[1777735576606,29.32,78389.35,0.0,-0.86355,9e-05,17.23886]
[1777735576826,29.32,78389.35,0.0,-0.86355,9e-05,17.23886]
[1777735581513,29.32,78382.29,0.0,-0.86422,9e-05,17.17939]
[1777735582559,29.32,78381.46,0.0,-0.8643,9e-05,17.17242]
[1777735582581,29.32,78381.46,0.0,-0.8643,9e-05,17.17242]
[1777735583527,29.32,78381.63,0.0,-0.86428,9e-05,17.17389]
[1777735583598,29.32,78381.63,0.0,-0.86428,9e-05,17.17389]
[1777735583827,29.32,78381.63,0.0,-0.86428,9e-05,17.17389]
[1777735589569,29.32,78383.38,0.0,-0.86412,9e-05,17.18883]
[1777735594605,29.32,78380.99,0.0,-0.86436,9e-05,17.16535]
[1777735597481,29.32,78381.02,0.0,-0.86436,9e-05,17.16566]
[1777735597584,29.32,78381.02,0.0,-0.86436,9e-05,17.16566]
[1777735598399,29.32,78381.02,0.0,-0.86436,9e-05,17.16566]
[1777735598498,29.32,78382.13,0.0,-0.86425,9e-05,17.17517]
[1777735598577,29.32,78382.13,0.0,-0.86425,9e-05,17.17517]
[1777735603668,29.32,78381.18,0.0,-0.86434,9e-05,17.16755]
[1777735610717,29.32,78381.05,0.0,-0.86434,9e-05,17.16687]
[1777735615752,29.32,78381.11,0.0,-0.86434,9e-05,17.16764]
[1777735617793,29.32,78381.11,0.0,-0.86434,9e-05,17.16764]
[1777735617836,29.32,78381.11,0.0,-0.86434,9e-05,17.16764]
[1777735617894,29.32,78381.14,0.0,-0.86433,9e-05,17.168]
[1777735618949,29.32,78381.14,0.0,-0.86433,9e-05,17.168]
[1777735619078,29.32,78381.14,0.0,-0.86433,9e-05,17.168]
[1777735626829,29.33,78381.29,0.0,-0.86431,9e-05,17.1697]
[1777735633987,29.33,78381.04,0.0,-0.86434,9e-05,17.16769]
[1777735634082,29.33,78381.04,0.0,-0.86434,9e-05,17.16769]
[1777735639920,29.33,78380.91,0.0,-0.86434,9e-05,17.16711]
[1777735642215,29.33,78380.91,0.0,-0.86434,9e-05,17.16711]
[1777735642328,29.33,78380.91,0.0,-0.86434,9e-05,17.16711]
[1777735642391,29.33,78381.11,0.0,-0.86432,9e-05,17.16888]
[1777735645679,29.33,78381.01,0.0,-0.86433,9e-05,17.16808]
[1777735645826,29.33,78381.01,0.0,-0.86433,9e-05,17.16808]
[1777735657039,29.33,78381.01,0.0,-0.86435,9e-05,17.16507]
[1777735662074,29.33,78381.8,0.0,-0.86427,9e-05,17.17191]
[1777735666143,29.33,78382.08,0.0,-0.86424,9e-05,17.17433]
[1777735666337,29.33,78382.08,0.0,-0.86424,9e-05,17.17433]
[1777735666438,29.33,78382.08,0.0,-0.86424,9e-05,17.1744]
[1777735667223,29.33,78382.08,0.0,-0.86424,9e-05,17.1744]
[1777735667326,29.33,78382.08,0.0,-0.86424,9e-05,17.1744]
[1777735673153,29.33,78381.53,0.0,-0.86429,9e-05,17.17003]
[1777735681209,29.33,78381.4,0.0,-0.8643,9e-05,17.16922]
[1777735684239,29.33,78379.69,0.0,-0.86446,9e-05,17.15497]
[1777735684333,29.33,78379.69,0.0,-0.86446,9e-05,17.15497]
[1777735684340,29.33,78379.42,0.0,-0.86448,9e-05,17.15276]
[1777735685181,29.33,78379.42,0.0,-0.86448,9e-05,17.15276]
[1777735685331,29.33,78379.42,0.0,-0.86448,9e-05,17.15276]
[1777735691279,29.33,78379.16,0.0,-0.8645,9e-05,17.15101]
[1777735696137,29.33,78379.36,0.0,-0.86448,9e-05,17.15293]
[1777735696331,29.33,78379.36,0.0,-0.86448,9e-05,17.15293]
[1777735696425,29.33,78379.39,0.0,-0.86448,9e-05,17.15324]
[1777735697523,29.33,78379.39,0.0,-0.86448,9e-05,17.15324]
[1777735697582,29.33,78379.39,0.0,-0.86448,9e-05,17.15324]
[1777735707274,29.33,78379.71,0.0,-0.86445,9e-05,17.1561]
[1777735707327,29.33,78379.71,0.0,-0.86445,9e-05,17.1561]
[1777735714444,29.33,78379.73,0.0,-0.86446,9e-05,17.15344]
[1777735719138,29.33,78379.73,0.0,-0.86446,9e-05,17.15344]
[1777735719334,29.33,78379.73,0.0,-0.86446,9e-05,17.15344]
[1777735719342,29.33,78379.73,0.0,-0.86446,9e-05,17.15372]
[1777735721920,29.33,78379.7,0.0,-0.86446,9e-05,17.15358]
[1777735722079,29.33,78379.7,0.0,-0.86446,9e-05,17.15358]
[1777735727536,29.33,78379.63,0.0,-0.86446,9e-05,17.15333]
[1777735729094,29.33,78375.56,0.0,-0.86484,9e-05,17.11926]
[1777735729330,29.33,78375.56,0.0,-0.86484,9e-05,17.11926]
[1777735729551,29.33,78374.7,0.0,-0.86492,9e-05,17.11215]
[1777735731003,29.33,78374.2,0.0,-0.86497,9e-05,17.10807]
[1777735731077,29.33,78374.2,0.0,-0.86497,9e-05,17.10807]
[1777735736598,29.33,78372.12,0.0,-0.86515,9e-05,17.09138]
[1777735746669,29.33,78372.12,0.0,-0.86514,9e-05,17.09258]
[1777735747554,29.33,78372.12,0.0,-0.86514,9e-05,17.09258]
[1777735747578,29.33,78372.12,0.0,-0.86514,9e-05,17.09258]
[1777735747655,29.33,78372.12,0.0,-0.86514,9e-05,17.09268]
[1777735748881,29.33,78372.12,0.0,-0.86514,9e-05,17.09268]
[1777735749074,29.33,78372.12,0.0,-0.86514,9e-05,17.09268]
[1777735755732,29.34,78372.14,0.0,-0.86513,9e-05,17.09361]
[1777735763144,29.34,78372.17,0.0,-0.86512,9e-05,17.09415]
[1777735763328,29.34,78372.17,0.0,-0.86512,9e-05,17.09415]
[1777735763430,29.34,78370.89,0.0,-0.86524,9e-05,17.08392]
[1777735764778,29.34,78370.34,0.0,-0.86529,9e-05,17.07942]
[1777735764827,29.34,78370.34,0.0,-0.86529,9e-05,17.07942]
[1777735774865,29.34,78368.58,0.0,-0.86546,9e-05,17.06258]
[1777735776306,29.34,78368.58,0.0,-0.86546,9e-05,17.06258]
[1777735776332,29.34,78368.58,0.0,-0.86546,9e-05,17.06258]
[1777735776407,29.34,78368.54,0.0,-0.86546,9e-05,17.06239]
[1777735778198,29.34,78368.47,0.0,-0.86547,9e-05,17.06195]
[1777735778330,29.34,78368.47,0.0,-0.86547,9e-05,17.06195]
[1777735783966,29.34,78370.67,0.0,-0.86525,9e-05,17.08124]
[1777735789003,29.34,78371.05,0.0,-0.86521,9e-05,17.08495]
[1777735794037,29.34,78371.1,0.0,-0.8652,9e-05,17.08588]
[1777735800779,29.34,78371.12,0.0,-0.86519,9e-05,17.08636]
[1777735800836,29.34,78371.12,0.0,-0.86519,9e-05,17.08636]
[1777735801096,29.34,78370.32,0.0,-0.86526,9e-05,17.08006]
[1777735802688,29.34,78370.32,0.0,-0.86526,9e-05,17.08006]
[1777735802832,29.34,78370.47,0.0,-0.86525,9e-05,17.08143]
[1777735807892,29.34,78371.21,0.0,-0.86517,9e-05,17.08817]
[1777735808078,29.34,78371.21,0.0,-0.86517,9e-05,17.08817]
[1777735808148,29.34,78370.26,0.0,-0.86526,9e-05,17.08031]
[1777735809799,29.34,78372.36,0.0,-0.86506,9e-05,17.09802]
[1777735809836,29.34,78372.36,0.0,-0.86506,9e-05,17.09802]
[1777735815197,29.35,78370.24,0.0,-0.86525,9e-05,17.08079]
[1777735821239,29.35,78369.96,0.0,-0.86527,9e-05,17.07911]
[1777735826714,29.35,78369.9,0.0,-0.86527,9e-05,17.07904]
[1777735826832,29.35,78369.9,0.0,-0.86527,9e-05,17.07904]
[1777735827281,29.35,78370.27,0.0,-0.86524,9e-05,17.08236]
[1777735828252,29.35,78370.27,0.0,-0.86524,9e-05,17.08236]
[1777735828333,29.35,78370.27,0.0,-0.86524,9e-05,17.08236]
[1777735834330,29.35,78370.47,0.0,-0.86523,9e-05,17.08115]
[1777735839365,29.35,78372.21,0.0,-0.86506,9e-05,17.09618]
[1777735840456,29.35,78372.21,0.0,-0.86506,9e-05,17.09618]
[1777735840581,29.35,78372.21,0.0,-0.86506,9e-05,17.09618]
[1777735840659,29.35,78365.1,0.0,-0.86573,9e-05,17.03672]
[1777735842539,29.35,78364.96,0.0,-0.86574,9e-05,17.03571]
[1777735842577,29.35,78364.96,0.0,-0.86574,9e-05,17.03571]
[1777735849435,29.35,78365.08,0.0,-0.86571,9e-05,17.03804]
[1777735850534,29.35,78365.08,0.0,-0.86571,9e-05,17.03804]
[1777735850576,29.35,78365.08,0.0,-0.86571,9e-05,17.03804]
[1777735850635,29.35,78368.28,0.0,-0.86541,9e-05,17.065]
[1777735853018,29.35,78368.37,0.0,-0.8654,9e-05,17.06587]
[1777735853079,29.35,78368.37,0.0,-0.8654,9e-05,17.06587]
[1777735857953,29.35,78370.69,0.0,-0.86518,9e-05,17.08602]
[1777735858080,29.35,78370.69,0.0,-0.86518,9e-05,17.08602]
[1777735858498,29.35,78371.93,0.0,-0.86506,9e-05,17.0965]
[1777735859720,29.35,78371.93,0.0,-0.86506,9e-05,17.0965]
[1777735859827,29.35,78371.93,0.0,-0.86506,9e-05,17.0965]
[1777735865547,29.35,78370.92,0.0,-0.86515,9e-05,17.08859]
[1777735870581,29.35,78370.07,0.0,-0.86522,9e-05,17.08194]
[1777735875078,29.35,78370.07,0.0,-0.86522,9e-05,17.08222]
[1777735875327,29.35,78370.07,0.0,-0.86522,9e-05,17.08222]
[1777735875617,29.35,78370.12,0.0,-0.86521,9e-05,17.08282]
[1777735876052,29.35,78370.12,0.0,-0.86521,9e-05,17.08282]
[1777735876084,29.35,78370.12,0.0,-0.86521,9e-05,17.08282]
[1777735881659,29.36,78370.0,0.0,-0.86522,9e-05,17.08236]
[1777735888708,29.36,78372.34,0.0,-0.86499,9e-05,17.1025]
[1777735889829,29.36,78372.34,0.0,-0.86499,9e-05,17.1025]
[1777735890722,29.36,78372.35,0.0,-0.86499,9e-05,17.10271]
[1777735891423,29.36,78372.35,0.0,-0.86499,9e-05,17.10271]
[1777735891588,29.36,78372.35,0.0,-0.86499,9e-05,17.10271]
[1777735897771,29.36,78370.07,0.0,-0.86522,9e-05,17.08054]
[1777735902806,29.36,78369.99,0.0,-0.86522,9e-05,17.08036]
[1777735903669,29.36,78369.99,0.0,-0.86522,9e-05,17.08036]
[1777735903829,29.36,78369.99,0.0,-0.86522,9e-05,17.08036]
[1777735904526,29.36,78369.99,0.0,-0.86522,9e-05,17.08046]
[1777735904577,29.36,78369.99,0.0,-0.86522,9e-05,17.08046]
[1777735904820,29.36,78369.76,0.0,-0.86524,9e-05,17.07863]
[1777735909855,29.36,78369.82,0.0,-0.86523,9e-05,17.07963]
[1777735914890,29.36,78369.77,0.0,-0.86523,9e-05,17.0797]
[1777735919925,29.36,78369.53,0.0,-0.86524,9e-05,17.0782]
[1777735924092,29.36,78369.56,0.0,-0.86524,9e-05,17.07875]
[1777735924329,29.36,78369.56,0.0,-0.86524,9e-05,17.07875]
[1777735931002,29.36,78370.88,0.0,-0.8651,9e-05,17.09062]
[1777735933236,29.36,78373.67,0.0,-0.86484,9e-05,17.11406]
[1777735933339,29.36,78373.67,0.0,-0.86484,9e-05,17.11406]
[1777735934658,29.36,78373.65,0.0,-0.86484,9e-05,17.11393]
[1777735934826,29.36,78373.65,0.0,-0.86484,9e-05,17.11393]
[1777735934883,29.36,78373.65,0.0,-0.86484,9e-05,17.11398]
[1777735940065,29.36,78373.67,0.0,-0.86484,9e-05,17.11442]
[1777735941182,29.36,78373.67,0.0,-0.86484,9e-05,17.11442]
[1777735941337,29.36,78373.67,0.0,-0.86484,9e-05,17.11442]
[1777735950135,29.36,78373.71,0.0,-0.86483,9e-05,17.11523]
[1777735956177,29.36,78373.78,0.0,-0.86484,9e-05,17.11252]
[1777735959198,29.36,78368.81,0.0,-0.86531,9e-05,17.07112]
[1777735960297,29.36,78368.81,0.0,-0.86531,9e-05,17.07112]
[1777735960333,29.36,78368.81,0.0,-0.86531,9e-05,17.07112]
[1777735961810,29.36,78367.25,0.0,-0.86545,9e-05,17.05818]
[1777735961835,29.36,78367.25,0.0,-0.86545,9e-05,17.05818]
[1777735961912,29.36,78367.4,0.0,-0.86543,9e-05,17.05958]
[1777735968261,29.36,78366.95,0.0,-0.86547,9e-05,17.05676]
[1777735973297,29.37,78366.45,0.0,-0.86551,9e-05,17.05324]
[1777735975911,29.37,78366.45,0.0,-0.86551,9e-05,17.05324]
[1777735976076,29.37,78366.45,0.0,-0.86551,9e-05,17.05324]
[1777735977326,29.37,78374.13,0.0,-0.86478,9e-05,17.11806]
[1777735978790,29.37,78374.13,0.0,-0.86478,9e-05,17.11806]
[1777735978830,29.37,78374.13,0.0,-0.86478,9e-05,17.11806]
[1777735979028,29.37,78376.71,0.0,-0.86454,9e-05,17.13971]
[1777735979079,29.37,78376.71,0.0,-0.86454,9e-05,17.13971]
[1777735979341,29.37,78377.23,0.0,-0.86449,9e-05,17.14408]
[1777735988404,29.37,78376.61,0.0,-0.86454,9e-05,17.13899]
[1777735991803,29.37,78378.96,0.0,-0.86432,9e-05,17.15869]
[1777735991832,29.37,78378.96,0.0,-0.86432,9e-05,17.15869]
[1777736004518,29.37,78377.13,0.0,-0.86449,9e-05,17.14362]
[1777736006058,29.37,78376.73,0.0,-0.86453,9e-05,17.14029]
[1777736006079,29.37,78376.73,0.0,-0.86453,9e-05,17.14029]
[1777736007641,29.37,78376.85,0.0,-0.86452,9e-05,17.14132]
[1777736007826,29.37,78376.85,0.0,-0.86452,9e-05,17.14132]
[1777736007928,29.37,78376.85,0.0,-0.86452,9e-05,17.14135]
[1777736014588,29.37,78377.09,0.0,-0.86452,9e-05,17.13991]
[1777736021637,29.37,78377.5,0.0,-0.86447,9e-05,17.14354]
[1777736024027,29.37,78377.98,0.0,-0.86443,9e-05,17.1476]
[1777736024080,29.37,78377.98,0.0,-0.86443,9e-05,17.1476]
[1777736029693,29.37,78377.86,0.0,-0.86444,9e-05,17.14665]
[1777736034728,29.37,78377.56,0.0,-0.86447,9e-05,17.1442]
[1777736036974,29.37,78376.9,0.0,-0.86453,9e-05,17.13868]
[1777736037082,29.37,78377.44,0.0,-0.86448,9e-05,17.14323]
[1777736038419,29.37,78377.16,0.0,-0.8645,9e-05,17.1409]
[1777736038576,29.37,78377.16,0.0,-0.8645,9e-05,17.1409]
[1777736038678,29.37,78377.16,0.0,-0.8645,9e-05,17.14091]
[1777736040770,29.37,78384.42,0.0,-0.86382,9e-05,17.20173]
[1777736041093,29.37,78384.42,0.0,-0.86382,9e-05,17.20173]
[1777736041326,29.37,78384.42,0.0,-0.86382,9e-05,17.20173]
[1777736046811,29.37,78385.32,0.0,-0.86374,9e-05,17.20885]
[1777736051847,29.37,78386.54,0.0,-0.86363,9e-05,17.21872]
[1777736053889,29.37,78386.2,0.0,-0.86366,9e-05,17.21579]
[1777736054082,29.37,78386.19,0.0,-0.86366,9e-05,17.21563]
[1777736055574,29.37,78386.19,0.0,-0.86366,9e-05,17.21555]
[1777736055828,29.37,78386.19,0.0,-0.86366,9e-05,17.21555]
[1777736055875,29.37,78386.03,0.0,-0.86368,9e-05,17.21413]
[1777736061918,29.37,78384.98,0.0,-0.86378,9e-05,17.20493]
[1777736065320,29.37,78385.51,0.0,-0.86374,9e-05,17.20919]
[1777736065332,29.37,78385.51,0.0,-0.86374,9e-05,17.20919]
[1777736070981,29.37,78387.69,0.0,-0.86353,9e-05,17.2271]
[1777736076016,29.36,78384.77,0.0,-0.86384,9e-05,17.1986]
[1777736081051,29.36,78394.71,0.0,-0.8629,9e-05,17.28173]
[1777736082819,29.36,78394.71,0.0,-0.8629,9e-05,17.28173]
[1777736082833,29.36,78394.71,0.0,-0.8629,9e-05,17.28173]
[1777736083029,29.36,78400.42,0.0,-0.86236,0.0001,17.32946]
[1777736085555,29.36,78401.3,0.0,-0.86228,0.0001,17.33663]
[1777736085576,29.36,78401.3,0.0,-0.86228,0.0001,17.33663]
[1777736085678,29.36,78401.3,0.0,-0.86228,0.0001,17.33619]
[1777736089859,29.36,78401.46,0.0,-0.86227,0.0001,17.33711]
[1777736090081,29.36,78401.37,0.0,-0.86229,0.0001,17.33595]
[1777736095151,29.36,78408.08,0.0,-0.86166,0.0001,17.39123]
[1777736096678,29.36,78408.08,0.0,-0.86166,0.0001,17.39123]
[1777736096828,29.36,78408.08,0.0,-0.86166,0.0001,17.39123]
[1777736098782,29.36,78409.66,0.0,-0.86151,0.0001,17.40414]
[1777736098827,29.36,78409.66,0.0,-0.86151,0.0001,17.40414]
[1777736098884,29.36,78409.66,0.0,-0.86152,0.0001,17.40394]
[1777736105221,29.36,78410.12,0.0,-0.86149,0.0001,17.40631]
[1777736110256,29.36,78411.08,0.0,-0.86141,0.0001,17.4132]
[1777736114984,29.36,78410.66,0.0,-0.86146,0.0001,17.40898]
[1777736115077,29.36,78410.66,0.0,-0.86146,0.0001,17.40898]
[1777736120326,29.35,78412.78,0.0,-0.86128,0.0001,17.42517]
[1777736124123,29.35,78413.81,0.0,-0.86118,0.0001,17.43316]
[1777736124329,29.35,78413.81,0.0,-0.86118,0.0001,17.43316]
[1777736126313,29.35,78413.81,0.0,-0.86119,0.0001,17.43293]
[1777736126332,29.35,78413.81,0.0,-0.86119,0.0001,17.43293]
[1777736126415,29.35,78413.81,0.0,-0.86119,0.0001,17.43247]
[1777736134424,29.35,78411.54,0.0,-0.86145,0.0001,17.40813]
[1777736135489,29.35,78411.54,0.0,-0.86145,0.0001,17.40813]
[1777736135575,29.35,78411.54,0.0,-0.86145,0.0001,17.40813]
[1777736142480,29.35,78411.66,0.0,-0.86146,0.0001,17.40774]
[1777736147515,29.35,78411.43,0.0,-0.86149,0.0001,17.40498]
[1777736148478,29.35,78411.43,0.0,-0.86149,0.0001,17.40498]
[1777736148574,29.35,78411.43,0.0,-0.86149,0.0001,17.40498]
[1777736151177,29.34,78411.69,0.0,-0.86147,0.0001,17.40668]
[1777736151327,29.34,78411.69,0.0,-0.86147,0.0001,17.40668]
[1777736151543,29.34,78411.77,0.0,-0.86146,0.0001,17.4072]
[1777736156578,29.34,78411.32,0.0,-0.86152,0.0001,17.40264]
[1777736163627,29.34,78411.11,0.0,-0.86155,0.0001,17.39983]
[1777736169669,29.34,78411.17,0.0,-0.86155,0.0001,17.39947]
[1777736174704,29.34,78411.89,0.0,-0.86149,0.0001,17.40481]
[1777736177539,29.34,78412.35,0.0,-0.86145,0.0001,17.40838]
[1777736177581,29.34,78412.35,0.0,-0.86145,0.0001,17.40838]
[1777736183766,29.34,78412.03,0.0,-0.86149,0.0001,17.40464]
[1777736189810,29.34,78411.79,0.0,-0.86153,0.0001,17.40177]
[1777736194846,29.34,78411.85,0.0,-0.86155,0.0001,17.39799]
[1777736198342,29.34,78410.0,0.0,-0.86173,0.0001,17.38204]
[1777736198575,29.34,78410.0,0.0,-0.86173,0.0001,17.38204]
[1777736200971,29.34,78409.31,0.0,-0.8618,0.0001,17.37603]
[1777736201079,29.34,78409.31,0.0,-0.8618,0.0001,17.37603]
[1777736201072,29.34,78409.41,0.0,-0.86179,0.0001,17.37677]
[1777736206931,29.33,78408.99,0.0,-0.86184,0.0001,17.37264]
[1777736208734,29.33,78404.46,0.0,-0.86227,0.0001,17.33446]
[1777736208829,29.33,78404.46,0.0,-0.86227,0.0001,17.33446]
[1777736212640,29.33,78402.12,0.0,-0.8625,0.0001,17.31468]
[1777736212808,29.33,78402.12,0.0,-0.8625,0.0001,17.31468]
[1777736212825,29.33,78402.12,0.0,-0.8625,0.0001,17.31468]
[1777736212972,29.33,78401.3,0.0,-0.86258,0.0001,17.30776]
[1777736218007,29.33,78400.68,0.0,-0.86264,0.0001,17.30247]
[1777736219600,29.33,78400.67,0.0,-0.86264,0.0001,17.30237]
[1777736219832,29.33,78400.67,0.0,-0.86264,0.0001,17.30237]
[1777736223247,29.33,78400.03,0.0,-0.8627,0.0001,17.2969]
[1777736223328,29.33,78400.03,0.0,-0.8627,0.0001,17.2969]
[1777736224050,29.33,78399.82,0.0,-0.86272,0.0001,17.29512]
[1777736229085,29.33,78399.64,0.0,-0.86274,0.0001,17.29352]
[1777736237141,29.33,78399.94,0.0,-0.86271,0.0001,17.29583]
[1777736243183,29.33,78399.38,0.0,-0.86277,0.0001,17.29094]
[1777736245836,29.33,78398.07,0.0,-0.86289,9e-05,17.27988]
[1777736251239,29.33,78398.08,0.0,-0.86292,9e-05,17.27626]
[1777736253482,29.33,78397.76,0.0,-0.86295,9e-05,17.27356]
[1777736253583,29.33,78397.76,0.0,-0.86295,9e-05,17.27356]
[1777736254435,29.33,78398.0,0.0,-0.86292,9e-05,17.27555]
[1777736254578,29.33,78398.0,0.0,-0.86292,9e-05,17.27555]
[1777736254679,29.33,78395.67,0.0,-0.86314,9e-05,17.25597]
[1777736261308,29.33,78394.08,0.0,-0.86329,9e-05,17.24279]
[1777736264417,29.33,78393.61,0.0,-0.86334,9e-05,17.23892]
[1777736264584,29.33,78393.61,0.0,-0.86334,9e-05,17.23892]
[1777736272386,29.33,78393.13,0.0,-0.86338,9e-05,17.23533]
[1777736276380,29.33,78393.56,0.0,-0.86334,9e-05,17.239]
[1777736276578,29.33,78393.56,0.0,-0.86334,9e-05,17.239]
[1777736277276,29.33,78393.59,0.0,-0.86333,9e-05,17.23939]
[1777736277325,29.33,78393.59,0.0,-0.86333,9e-05,17.23939]
[1777736277378,29.33,78393.59,0.0,-0.86333,9e-05,17.23944]
[1777736282458,29.33,78392.94,0.0,-0.86339,9e-05,17.23423]
[1777736287288,29.33,78388.61,0.0,-0.8638,9e-05,17.19817]
[1777736287329,29.33,78388.61,0.0,-0.8638,9e-05,17.19817]
[1777736292531,29.34,78390.93,0.0,-0.86357,9e-05,17.21828]
[1777736295721,29.34,78390.56,0.0,-0.8636,9e-05,17.21525]
[1777736295834,29.34,78390.56,0.0,-0.8636,9e-05,17.21525]
[1777736295949,29.34,78390.56,0.0,-0.8636,9e-05,17.21525]
[1777736296078,29.34,78390.56,0.0,-0.8636,9e-05,17.21525]
[1777736296154,29.34,78390.56,0.0,-0.8636,9e-05,17.2154]
[1777736302601,29.34,78390.12,0.0,-0.86364,9e-05,17.21225]
[1777736307868,29.34,78389.98,0.0,-0.86365,9e-05,17.21131]
[1777736308084,29.34,78389.98,0.0,-0.86365,9e-05,17.21131]
[1777736322741,29.34,78390.14,0.0,-0.86364,9e-05,17.21028]
[1777736326769,29.34,78398.46,0.0,-0.86285,0.0001,17.28037]
[1777736328535,29.34,78398.7,0.0,-0.86283,0.0001,17.28236]
[1777736328582,29.34,78398.7,0.0,-0.86283,0.0001,17.28236]
[1777736328731,29.34,78398.7,0.0,-0.86283,0.0001,17.28236]
[1777736328830,29.34,78398.7,0.0,-0.86283,0.0001,17.28236]
[1777736328833,29.34,78398.37,0.0,-0.86286,0.0001,17.27955]
[1777736332936,29.34,78398.6,0.0,-0.86284,0.0001,17.2814]
[1777736333075,29.34,78398.6,0.0,-0.86284,0.0001,17.2814]
[1777736342887,29.34,78405.07,0.0,-0.86222,0.0001,17.33558]
[1777736346382,29.34,78407.07,0.0,-0.86203,0.0001,17.35282]
[1777736346577,29.34,78407.07,0.0,-0.86203,0.0001,17.35282]
[1777736346929,29.34,78407.07,0.0,-0.86203,0.0001,17.35282]
[1777736347075,29.34,78407.07,0.0,-0.86203,0.0001,17.35282]
[1777736347175,29.34,78407.07,0.0,-0.86202,0.0001,17.35356]
[1777736354974,29.34,78406.68,0.0,-0.86202,0.0001,17.35328]
[1777736358363,29.34,78406.5,0.0,-0.86203,0.0001,17.35218]
[1777736358585,29.34,78406.5,0.0,-0.86203,0.0001,17.35218]
[1777736364437,29.35,78406.61,0.0,-0.86201,0.0001,17.35434]
[1777736364579,29.35,78406.61,0.0,-0.86201,0.0001,17.35434]
[1777736368326,29.35,78404.18,0.0,-0.86223,0.0001,17.33474]
[1777736368430,29.35,78405.58,0.0,-0.86209,0.0001,17.34708]
[1777736368587,29.35,78405.58,0.0,-0.86209,0.0001,17.34708]
[1777736369072,29.35,78405.62,0.0,-0.86208,0.0001,17.34797]
[1777736374107,29.35,78405.6,0.0,-0.86207,0.0001,17.34693]
[1777736377463,29.36,78405.51,0.0,-0.86206,0.0001,17.34783]
[1777736377582,29.36,78405.51,0.0,-0.86206,0.0001,17.34783]
[1777736377684,29.36,78405.51,0.0,-0.86206,0.0001,17.34783]
[1777736377834,29.36,78405.51,0.0,-0.86206,0.0001,17.34783]
[1777736378136,29.36,78405.58,0.0,-0.86205,0.0001,17.34896]
[1777736379884,29.36,78406.58,0.0,-0.86195,0.0001,17.35791]
[1777736380081,29.36,78406.58,0.0,-0.86195,0.0001,17.35791]
[1777736388208,29.36,78405.55,0.0,-0.86199,0.0001,17.35412]
[1777736391344,29.36,78405.66,0.0,-0.86197,0.0001,17.35578]
[1777736391564,29.37,78405.88,0.0,-0.86195,0.0001,17.35783]
[1777736391578,29.37,78405.88,0.0,-0.86195,0.0001,17.35783]
[1777736392236,29.37,78405.66,0.0,-0.86197,0.0001,17.35618]
[1777736397271,29.37,78405.75,0.0,-0.86195,0.0001,17.35794]
[1777736402306,29.37,78405.74,0.0,-0.86194,0.0001,17.35876]
[1777736409355,29.37,78405.69,0.0,-0.86193,0.0001,17.35911]
[1777736414390,29.37,78405.71,0.0,-0.86192,0.0001,17.35998]
[1777736419425,29.37,78405.63,0.0,-0.86193,0.0001,17.35971]
[1777736424460,29.37,78405.4,0.0,-0.86194,0.0001,17.35819]
[1777736429163,29.37,78404.65,0.0,-0.86201,0.0001,17.35227]
[1777736429266,29.37,78404.65,0.0,-0.86201,0.0001,17.35227]
[1777736429329,29.37,78404.65,0.0,-0.86201,0.0001,17.35227]
[1777736429325,29.37,78404.84,0.0,-0.86199,0.0001,17.35429]
[1777736431509,29.37,78398.79,0.0,-0.86258,0.0001,17.30052]
[1777736436544,29.38,78397.35,0.0,-0.8627,9e-05,17.28989]
[1777736441713,29.38,78396.1,0.0,-0.86281,9e-05,17.28027]
[1777736441832,29.38,78396.1,0.0,-0.86281,9e-05,17.28027]
[1777736441850,29.38,78396.1,0.0,-0.86281,9e-05,17.28027]
[1777736442081,29.38,78396.1,0.0,-0.86281,9e-05,17.28027]
[1777736442179,29.38,78396.35,0.0,-0.86278,9e-05,17.28277]
[1777736448628,29.38,78397.9,0.0,-0.86262,0.0001,17.29705]
[1777736453663,29.38,78397.97,0.0,-0.8626,0.0001,17.29864]
[1777736458698,29.38,78396.59,0.0,-0.86271,9e-05,17.28832]
[1777736460513,29.38,78397.5,0.0,-0.86263,0.0001,17.29621]
[1777736460578,29.38,78397.5,0.0,-0.86263,0.0001,17.29621]
[1777736466754,29.38,78397.3,0.0,-0.86262,9e-05,17.29625]
[1777736470901,29.39,78397.24,0.0,-0.86262,9e-05,17.29646]
[1777736470957,29.39,78397.24,0.0,-0.86262,9e-05,17.29646]
[1777736471080,29.39,78397.24,0.0,-0.86262,9e-05,17.29646]
[1777736471176,29.39,78397.29,0.0,-0.86261,9e-05,17.29711]
[1777736477833,29.39,78397.96,0.0,-0.86253,0.0001,17.30431]
[1777736483875,29.39,78398.0,0.0,-0.86251,0.0001,17.30594]
[1777736488910,29.39,78398.76,0.0,-0.86243,0.0001,17.31332]
[1777736492234,29.39,78403.29,0.0,-0.86199,0.0001,17.35167]
[1777736492329,29.39,78403.29,0.0,-0.86199,0.0001,17.35167]
[1777736492369,29.39,78403.29,0.0,-0.86199,0.0001,17.35167]
[1777736492436,29.39,78403.75,0.0,-0.86197,0.0001,17.35205]
[1777736492578,29.39,78403.75,0.0,-0.86197,0.0001,17.35205]
[1777736497973,29.39,78403.87,0.0,-0.86195,0.0001,17.3539]
[1777736504015,29.39,78403.5,0.0,-0.86198,0.0001,17.35169]
[1777736509050,29.4,78403.15,0.0,-0.862,0.0001,17.34954]
[1777736517245,29.4,78403.41,0.0,-0.86197,0.0001,17.35235]
[1777736517329,29.4,78403.41,0.0,-0.86197,0.0001,17.35235]
[1777736523150,29.4,78402.85,0.0,-0.862,0.0001,17.3492]
[1777736524878,29.4,78403.03,0.0,-0.86198,0.0001,17.35087]
[1777736525056,29.4,78403.03,0.0,-0.86198,0.0001,17.35087]
[1777736525081,29.4,78403.03,0.0,-0.86198,0.0001,17.35087]
[1777736525163,29.4,78402.92,0.0,-0.86199,0.0001,17.35011]
[1777736535234,29.4,78402.92,0.0,-0.86197,0.0001,17.35169]
[1777736542170,29.4,78403.01,0.0,-0.86196,0.0001,17.35261]
[1777736542291,29.4,78403.01,0.0,-0.86196,0.0001,17.35261]
[1777736542329,29.4,78403.01,0.0,-0.86196,0.0001,17.35261]
[1777736542385,29.4,78403.01,0.0,-0.86195,0.0001,17.35354]
[1777736550339,29.4,78403.31,0.0,-0.86191,0.0001,17.35729]
[1777736555374,29.41,78403.08,0.0,-0.86195,0.0001,17.3525]
[1777736560409,29.41,78403.28,0.0,-0.86192,0.0001,17.35495]
[1777736566451,29.41,78403.32,0.0,-0.8619,0.0001,17.35619]
[1777736571486,29.41,78403.44,0.0,-0.86188,0.0001,17.35795]
[1777736576520,29.41,78403.47,0.0,-0.86187,0.0001,17.35895]
[1777736582562,29.41,78404.04,0.0,-0.86181,0.0001,17.36462]
[1777736584517,29.41,78404.04,0.0,-0.86181,0.0001,17.36462]
[1777736584584,29.41,78404.09,0.0,-0.8618,0.0001,17.36519]
[1777736584789,29.41,78404.09,0.0,-0.8618,0.0001,17.36519]
[1777736584827,29.41,78404.09,0.0,-0.8618,0.0001,17.36519]
[1777736584836,29.41,78404.09,0.0,-0.8618,0.0001,17.36546]
[1777736586591,29.41,78409.01,0.0,-0.86133,0.0001,17.40687]
[1777736589612,29.41,78420.58,0.0,-0.86021,0.0001,17.50458]
[1777736592035,29.41,78422.0,0.0,-0.86007,0.0001,17.51687]
[1777736592081,29.41,78422.0,0.0,-0.86007,0.0001,17.51687]
[1777736592178,29.41,78423.53,0.0,-0.85992,0.0001,17.53028]
[1777736596661,29.42,78429.34,0.0,-0.85934,0.0001,17.58029]
[1777736598903,29.42,78429.53,0.0,-0.85932,0.0001,17.58207]
[1777736599079,29.42,78429.53,0.0,-0.85932,0.0001,17.58207]
[1777736599122,29.42,78429.53,0.0,-0.85932,0.0001,17.58225]
[1777736600631,29.42,78429.7,0.0,-0.8593,0.0001,17.58386]
[1777736600828,29.42,78429.7,0.0,-0.8593,0.0001,17.58386]
[1777736606730,29.42,78430.56,0.0,-0.8592,0.0001,17.59229]
[1777736608302,29.42,78430.56,0.0,-0.8592,0.0001,17.59229]
[1777736608334,29.42,78430.56,0.0,-0.8592,0.0001,17.59229]
[1777736608668,29.42,78429.89,0.0,-0.85927,0.0001,17.5868]
[1777736608828,29.42,78429.89,0.0,-0.85927,0.0001,17.5868]
[1777736608833,29.42,78430.06,0.0,-0.85925,0.0001,17.58837]
[1777736613839,29.42,78431.35,0.0,-0.85914,0.0001,17.5961]
[1777736618606,29.42,78435.54,0.0,-0.85873,0.0001,17.63172]
[1777736618784,29.42,78435.54,0.0,-0.85873,0.0001,17.63172]
[1777736618833,29.42,78435.54,0.0,-0.85873,0.0001,17.63172]
[1777736618885,29.42,78434.7,0.0,-0.85881,0.0001,17.62472]
[1777736624859,29.42,78434.07,0.0,-0.85887,0.0001,17.61981]
[1777736626079,29.42,78434.07,0.0,-0.85887,0.0001,17.61981]
[1777736626332,29.42,78434.07,0.0,-0.85887,0.0001,17.61981]
[1777736626364,29.42,78434.07,0.0,-0.85887,0.0001,17.61981]
[1777736626582,29.42,78434.07,0.0,-0.85887,0.0001,17.61981]
[1777736626434,29.42,78434.15,0.0,-0.85886,0.0001,17.62054]
[1777736633922,29.42,78434.42,0.0,-0.85883,0.0001,17.62324]
[1777736642985,29.42,78434.42,0.0,-0.85883,0.0001,17.62367]
[1777736649028,29.42,78434.7,0.0,-0.8588,0.0001,17.62626]
[1777736652197,29.42,78434.64,0.0,-0.8588,0.0001,17.62579]
[1777736652331,29.42,78434.64,0.0,-0.8588,0.0001,17.62579]
[1777736656077,29.42,78440.34,0.0,-0.85825,0.0001,17.67387]
[1777736657645,29.42,78438.91,0.0,-0.85839,0.0001,17.66182]
[1777736657830,29.42,78438.91,0.0,-0.85839,0.0001,17.66182]
[1777736658335,29.42,78438.91,0.0,-0.85839,0.0001,17.66182]
[1777736658580,29.42,78438.91,0.0,-0.85839,0.0001,17.66182]
[1777736658349,29.42,78438.22,0.0,-0.85845,0.0001,17.65599]
[1777736664133,29.42,78437.88,0.0,-0.85849,0.0001,17.65305]
[1777736668157,29.42,78437.48,0.0,-0.85853,0.0001,17.64966]
[1777736668325,29.42,78437.48,0.0,-0.85853,0.0001,17.64966]
[1777736674203,29.42,78437.53,0.0,-0.85855,0.0001,17.64636]
[1777736679238,29.42,78439.17,0.0,-0.85839,0.0001,17.66004]
[1777736684273,29.42,78439.0,0.0,-0.85841,0.0001,17.65845]
[1777736688422,29.42,78439.14,0.0,-0.85839,0.0001,17.65954]
[1777736688578,29.42,78439.14,0.0,-0.85839,0.0001,17.65954]
[1777736689238,29.42,78436.83,0.0,-0.85862,0.0001,17.64009]
[1777736689331,29.42,78436.83,0.0,-0.85862,0.0001,17.64009]
[1777736689432,29.42,78436.0,0.0,-0.8587,0.0001,17.63311]
[1777736695350,29.42,78434.95,0.0,-0.8588,0.0001,17.62437]
[1777736700385,29.42,78434.93,0.0,-0.8588,0.0001,17.6243]
[1777736703131,29.42,78433.13,0.0,-0.85897,0.0001,17.60923]
[1777736703333,29.42,78433.13,0.0,-0.85897,0.0001,17.60923]
[1777736708441,29.42,78432.92,0.0,-0.85899,0.0001,17.60772]
[1777736710355,29.42,78432.95,0.0,-0.85899,0.0001,17.60802]
[1777736710586,29.42,78432.95,0.0,-0.85899,0.0001,17.60802]
[1777736710590,29.42,78432.69,0.0,-0.85901,0.0001,17.60588]
[1777736716497,29.42,78432.28,0.0,-0.85905,0.0001,17.60272]
[1777736722539,29.42,78431.78,0.0,-0.85909,0.0001,17.5988]
[1777736727574,29.42,78432.1,0.0,-0.85906,0.0001,17.60171]
[1777736732583,29.42,78431.34,0.0,-0.85913,0.0001,17.59542]
[1777736732832,29.42,78431.45,0.0,-0.85914,0.0001,17.59289]
[1777736739658,29.42,78431.27,0.0,-0.85915,0.0001,17.592]
[1777736741186,29.42,78431.27,0.0,-0.85915,0.0001,17.592]
[1777736741328,29.42,78431.27,0.0,-0.85915,0.0001,17.592]
[1777736741404,29.42,78431.27,0.0,-0.85915,0.0001,17.59221]
[1777736746707,29.43,78431.53,0.0,-0.85912,0.0001,17.59496]
[1777736752749,29.43,78424.57,0.0,-0.85978,0.0001,17.5373]
[1777736754046,29.43,78424.57,0.0,-0.85978,0.0001,17.5373]
[1777736754086,29.43,78424.57,0.0,-0.85978,0.0001,17.5373]
[1777736754087,29.43,78419.37,0.0,-0.86027,0.0001,17.49401]
[1777736757784,29.43,78412.64,0.0,-0.86091,0.0001,17.43838]
[1777736759751,29.43,78410.24,0.0,-0.86114,0.0001,17.41852]
[1777736759835,29.43,78410.24,0.0,-0.86114,0.0001,17.41852]
[1777736760756,29.43,78409.21,0.0,-0.86123,0.0001,17.41059]
[1777736760832,29.43,78409.21,0.0,-0.86123,0.0001,17.41059]
[1777736760857,29.43,78408.74,0.0,-0.86127,0.0001,17.40673]
[1777736768264,29.43,78409.13,0.0,-0.86123,0.0001,17.41034]
[1777736769868,29.43,78417.2,0.0,-0.86045,0.0001,17.47852]
[1777736772036,29.43,78417.14,0.0,-0.86045,0.0001,17.47826]
[1777736772080,29.43,78417.14,0.0,-0.86045,0.0001,17.47826]
[1777736778931,29.43,78417.08,0.0,-0.86044,0.0001,17.47977]
[1777736780371,29.43,78417.08,0.0,-0.86044,0.0001,17.47977]
[1777736780579,29.43,78417.08,0.0,-0.86044,0.0001,17.47977]
[1777736781332,29.43,78417.41,0.0,-0.8604,0.0001,17.48278]
[1777736781581,29.43,78417.41,0.0,-0.8604,0.0001,17.48278]
[1777736781616,29.44,78417.41,0.0,-0.8604,0.0001,17.48302]
[1777736786989,29.44,78417.58,0.0,-0.86037,0.0001,17.48584]
[1777736793031,29.44,78419.03,0.0,-0.86023,0.0001,17.49565]
[1777736793884,29.44,78419.03,0.0,-0.86023,0.0001,17.49565]
[1777736794080,29.44,78419.03,0.0,-0.86023,0.0001,17.49565]
[1777736799893,29.44,78421.68,0.0,-0.85997,0.0001,17.51892]
[1777736800083,29.44,78421.68,0.0,-0.85997,0.0001,17.51892]
[1777736800129,29.44,78421.65,0.0,-0.85997,0.0001,17.51882]
[1777736802422,29.44,78421.92,0.0,-0.85994,0.0001,17.52123]
[1777736802578,29.44,78421.92,0.0,-0.85994,0.0001,17.52123]
[1777736805114,29.44,78428.35,0.0,-0.85932,0.0001,17.57569]
[1777736806327,29.44,78428.35,0.0,-0.85932,0.0001,17.57569]
[1777736806583,29.44,78428.35,0.0,-0.85932,0.0001,17.57569]
[1777736807082,29.44,78428.42,0.0,-0.85931,0.0001,17.57634]
[1777736807335,29.44,78428.42,0.0,-0.85931,0.0001,17.57634]
[1777736807428,29.44,78428.53,0.0,-0.8593,0.0001,17.57733]
[1777736813170,29.44,78428.45,0.0,-0.8593,0.0001,17.57705]
[1777736819213,29.44,78428.9,0.0,-0.85925,0.0001,17.5812]
[1777736821529,29.44,78428.75,0.0,-0.85927,0.0001,17.58]
[1777736821581,29.44,78428.75,0.0,-0.85927,0.0001,17.58]
[1777736827269,29.44,78427.34,0.0,-0.8594,0.0001,17.56864]
[1777736832305,29.44,78427.43,0.0,-0.85938,0.0001,17.56981]
[1777736839356,29.44,78427.04,0.0,-0.85941,0.0001,17.5671]
[1777736840188,29.44,78427.04,0.0,-0.85941,0.0001,17.5671]
[1777736840330,29.44,78427.04,0.0,-0.85941,0.0001,17.5671]
[1777736841554,29.44,78427.03,0.0,-0.85941,0.0001,17.5671]
[1777736841579,29.44,78427.03,0.0,-0.85941,0.0001,17.5671]
[1777736841653,29.44,78427.03,0.0,-0.85941,0.0001,17.56719]
[1777736847412,29.45,78426.6,0.0,-0.85945,0.0001,17.56409]
[1777736853454,29.45,78425.94,0.0,-0.85953,0.0001,17.55547]
[1777736854574,29.45,78425.94,0.0,-0.85953,0.0001,17.55547]
[1777736854832,29.45,78426.06,0.0,-0.85952,0.0001,17.55658]
[1777736860660,29.45,78425.64,0.0,-0.85955,0.0001,17.55344]
[1777736860828,29.45,78425.64,0.0,-0.85955,0.0001,17.55344]
[1777736862050,29.45,78421.46,0.0,-0.85995,0.0001,17.51873]
[1777736862083,29.45,78421.46,0.0,-0.85995,0.0001,17.51873]
[1777736862517,29.45,78421.48,0.0,-0.85995,0.0001,17.51905]
[1777736867552,29.45,78412.27,0.0,-0.86082,0.0001,17.44259]
[1777736868083,29.45,78412.27,0.0,-0.86082,0.0001,17.44259]
[1777736868331,29.45,78412.27,0.0,-0.86082,0.0001,17.44259]
[1777736868559,29.45,78411.76,0.0,-0.86087,0.0001,17.43858]
[1777736873594,29.45,78411.98,0.0,-0.86083,0.0001,17.44184]
[1777736877852,29.45,78411.67,0.0,-0.86085,0.0001,17.44013]
[1777736878077,29.45,78412.74,0.0,-0.86074,0.0001,17.44941]
[1777736879431,29.45,78412.91,0.0,-0.86072,0.0001,17.45113]
[1777736879579,29.45,78412.91,0.0,-0.86072,0.0001,17.45113]
[1777736879636,29.45,78413.21,0.0,-0.86069,0.0001,17.45394]
[1777736883120,29.46,78412.55,0.0,-0.86074,0.0001,17.44932]
[1777736883331,29.46,78412.55,0.0,-0.86074,0.0001,17.44932]
[1777736889706,29.46,78412.57,0.0,-0.86071,0.0001,17.4517]
[1777736894741,29.46,78412.69,0.0,-0.86068,0.0001,17.45434]
[1777736898277,29.46,78412.63,0.0,-0.86068,0.0001,17.45483]
[1777736898324,29.46,78412.63,0.0,-0.86068,0.0001,17.45483]
[1777736900359,29.46,78412.3,0.0,-0.86071,0.0001,17.4524]
[1777736900582,29.46,78412.3,0.0,-0.86071,0.0001,17.4524]
[1777736900804,29.46,78412.81,0.0,-0.86065,0.0001,17.45735]
[1777736904832,29.47,78418.82,0.0,-0.86006,0.0001,17.50905]
[1777736905864,29.47,78418.82,0.0,-0.86006,0.0001,17.50905]
[1777736906080,29.47,78418.26,0.0,-0.86011,0.0001,17.50464]
[1777736906181,29.47,78418.26,0.0,-0.8601,0.0001,17.50491]
[1777736911882,29.47,78417.79,0.0,-0.86016,0.0001,17.49869]
[1777736916921,29.47,78418.18,0.0,-0.86011,0.0001,17.50279]
[1777736923257,29.47,78417.76,0.0,-0.86013,0.0001,17.50118]
[1777736925832,29.47,78418.78,0.0,-0.86002,0.0001,17.51044]
[1777736935043,29.48,78418.8,0.0,-0.86,0.0001,17.51264]
[1777736940078,29.48,78417.35,0.0,-0.86013,0.0001,17.50126]
[1777736942520,29.48,78415.11,0.0,-0.86034,0.0001,17.48267]
[1777736942581,29.48,78415.11,0.0,-0.86034,0.0001,17.48267]
[1777736942621,29.48,78415.18,0.0,-0.86033,0.0001,17.48346]
[1777736943905,29.48,78415.18,0.0,-0.86033,0.0001,17.48346]
[1777736944084,29.48,78415.34,0.0,-0.86031,0.0001,17.48501]
[1777736949141,29.48,78415.71,0.0,-0.86026,0.0001,17.48929]
[1777736954176,29.48,78415.43,0.0,-0.86028,0.0001,17.48789]
[1777736957912,29.48,78414.51,0.0,-0.86036,0.0001,17.48057]
[1777736957934,29.48,78414.34,0.0,-0.86037,0.0001,17.47936]
[1777736958079,29.48,78414.34,0.0,-0.86037,0.0001,17.47936]
[1777736959365,29.48,78414.3,0.0,-0.86038,0.0001,17.47924]
[1777736959581,29.48,78414.3,0.0,-0.86038,0.0001,17.47924]
[1777736965254,29.48,78419.12,0.0,-0.8599,0.0001,17.52111]
[1777736965945,29.48,78419.12,0.0,-0.8599,0.0001,17.52111]
[1777736966077,29.48,78419.12,0.0,-0.8599,0.0001,17.52111]
[1777736966262,29.48,78418.51,0.0,-0.85995,0.0001,17.51616]
[1777736967341,29.48,78418.51,0.0,-0.85995,0.0001,17.51616]
[1777736967583,29.48,78418.51,0.0,-0.85995,0.0001,17.51616]
[1777736973886,29.49,78419.21,0.0,-0.8599,0.0001,17.51937]
[1777736973935,29.49,78419.04,0.0,-0.85991,0.0001,17.51811]
[1777736974082,29.49,78419.04,0.0,-0.85991,0.0001,17.51811]
[1777736974922,29.49,78419.04,0.0,-0.85991,0.0001,17.51811]
[1777736975080,29.49,78418.84,0.0,-0.85993,0.0001,17.51661]
[1777736980360,29.49,78418.87,0.0,-0.85991,0.0001,17.51794]
[1777736987411,29.49,78419.41,0.0,-0.85985,0.0001,17.52377]
[1777736992446,29.49,78418.98,0.0,-0.85988,0.0001,17.52114]
[1777736995335,29.49,78417.65,0.0,-0.86,0.0001,17.51041]
[1777736995580,29.49,78417.65,0.0,-0.86,0.0001,17.51041]
[1777736995671,29.49,78417.59,0.0,-0.86,0.0001,17.51013]
[1777736996873,29.49,78417.59,0.0,-0.86,0.0001,17.51013]
[1777736997080,29.49,78417.49,0.0,-0.86001,0.0001,17.50951]
[1777737002516,29.49,78417.99,0.0,-0.85994,0.0001,17.51507]
[1777737003835,29.49,78417.99,0.0,-0.85994,0.0001,17.51507]
[1777737003851,29.49,78418.34,0.0,-0.85991,0.0001,17.51823]
[1777737004083,29.49,78418.34,0.0,-0.85991,0.0001,17.51823]
[1777737005079,29.49,78418.25,0.0,-0.85991,0.0001,17.51771]
[1777737005340,29.49,78418.25,0.0,-0.85991,0.0001,17.51771]
[1777737010572,29.5,78418.02,0.0,-0.85992,0.0001,17.51719]
[1777737014591,29.5,78418.21,0.0,-0.85989,0.0001,17.5195]
[1777737014712,29.5,78418.21,0.0,-0.85989,0.0001,17.5195]
[1777737014825,29.5,78418.21,0.0,-0.85989,0.0001,17.5195]
[1777737014889,29.5,78418.16,0.0,-0.8599,0.0001,17.51932]
[1777737022172,29.5,78417.9,0.0,-0.85991,0.0001,17.51787]
[1777737022326,29.5,78417.9,0.0,-0.85991,0.0001,17.51787]
[1777737023418,29.5,78417.9,0.0,-0.8599,0.0001,17.51909]
[1777737023576,29.5,78417.9,0.0,-0.8599,0.0001,17.51909]
[1777737023632,29.5,78417.9,0.0,-0.85989,0.0001,17.51933]
[1777737028699,29.5,78418.49,0.0,-0.85982,0.0001,17.52549]
[1777737033597,29.5,78418.11,0.0,-0.85987,0.0001,17.5194]
[1777737033833,29.5,78418.11,0.0,-0.85987,0.0001,17.5194]
[1777737039776,29.51,78417.84,0.0,-0.85988,0.0001,17.51916]
[1777737044811,29.51,78418.29,0.0,-0.85982,0.0001,17.52422]
[1777737047616,29.51,78417.85,0.0,-0.85986,0.0001,17.52079]
[1777737047834,29.51,78417.85,0.0,-0.85986,0.0001,17.52079]
[1777737047922,29.51,78417.85,0.0,-0.85985,0.0001,17.5213]
[1777737049251,29.51,78417.91,0.0,-0.85984,0.0001,17.52206]
[1777737049329,29.51,78417.91,0.0,-0.85984,0.0001,17.52206]
[1777737055888,29.51,78417.77,0.0,-0.85984,0.0001,17.52268]
[1777737056997,29.51,78417.77,0.0,-0.85984,0.0001,17.52268]
[1777737057078,29.51,78417.26,0.0,-0.85988,0.0001,17.51866]
[1777737057902,29.51,78417.37,0.0,-0.85987,0.0001,17.51984]
[1777737058680,29.51,78417.37,0.0,-0.85987,0.0001,17.51984]
[1777737058834,29.51,78417.37,0.0,-0.85987,0.0001,17.51984]
[1777737064951,29.52,78419.14,0.0,-0.85968,0.0001,17.53649]
[1777737069987,29.52,78415.19,0.0,-0.86004,0.0001,17.50464]
[1777737075022,29.52,78414.85,0.0,-0.86006,0.0001,17.50314]
[1777737078136,29.52,78415.7,0.0,-0.85997,0.0001,17.51104]
[1777737078332,29.52,78415.7,0.0,-0.85997,0.0001,17.51104]
[1777737079049,29.52,78415.61,0.0,-0.85997,0.0001,17.51054]
[1777737080109,29.52,78416.84,0.0,-0.85985,0.0001,17.52108]
[1777737080328,29.52,78416.84,0.0,-0.85985,0.0001,17.52108]
[1777737086100,29.52,78417.84,0.0,-0.85974,0.0001,17.53081]
[1777737090743,29.52,78417.89,0.0,-0.85973,0.0001,17.53191]
[1777737090828,29.52,78417.89,0.0,-0.85973,0.0001,17.53191]
[1777737090898,29.52,78417.54,0.0,-0.85975,0.0001,17.52944]
[1777737092693,29.52,78417.79,0.0,-0.85975,0.0001,17.52789]
[1777737092831,29.52,78417.79,0.0,-0.85975,0.0001,17.52789]
[1777737098185,29.53,78417.76,0.0,-0.85973,0.0001,17.52953]
[1777737100081,29.53,78417.76,0.0,-0.85973,0.0001,17.52953]
[1777737100327,29.53,78417.69,0.0,-0.85974,0.0001,17.52918]
[1777737104271,29.53,78416.94,0.0,-0.8598,0.0001,17.52387]
[1777737104328,29.53,78416.94,0.0,-0.8598,0.0001,17.52387]
[1777737104429,29.53,78417.4,0.0,-0.85975,0.0001,17.52797]
[1777737105740,29.53,78417.4,0.0,-0.85975,0.0001,17.52797]
[1777737105836,29.53,78417.4,0.0,-0.85975,0.0001,17.52797]
[1777737118325,29.53,78417.58,0.0,-0.85969,0.0001,17.53292]
[1777737121593,29.53,78417.38,0.0,-0.85971,0.0001,17.53174]
[1777737121829,29.53,78417.38,0.0,-0.85971,0.0001,17.53174]
[1777737121836,29.53,78417.34,0.0,-0.85971,0.0001,17.53166]
[1777737122952,29.53,78417.34,0.0,-0.85971,0.0001,17.53166]
[1777737123086,29.53,78417.34,0.0,-0.85971,0.0001,17.53166]
[1777737128395,29.54,78417.89,0.0,-0.85964,0.0001,17.53797]
[1777737133430,29.54,78417.41,0.0,-0.85967,0.0001,17.53517]
[1777737140479,29.54,78417.62,0.0,-0.85963,0.0001,17.53863]
[1777737143191,29.54,78417.23,0.0,-0.85966,0.0001,17.53586]
[1777737143339,29.54,78417.23,0.0,-0.85966,0.0001,17.53586]
[1777737143500,29.54,78416.78,0.0,-0.8597,0.0001,17.53234]
[1777737145370,29.54,78416.78,0.0,-0.8597,0.0001,17.53234]
[1777737145579,29.54,78416.78,0.0,-0.8597,0.0001,17.53234]
[1777737151556,29.55,78417.03,0.0,-0.85968,0.0001,17.53276]
[1777737156590,29.55,78417.41,0.0,-0.85962,0.0001,17.53717]
[1777737161626,29.55,78416.94,0.0,-0.85966,0.0001,17.53447]
[1777737164062,29.55,78417.26,0.0,-0.85962,0.0001,17.53739]
[1777737164075,29.55,78417.26,0.0,-0.85962,0.0001,17.53739]
[1777737164114,29.55,78417.56,0.0,-0.85959,0.0001,17.54014]
[1777737166269,29.55,78417.75,0.0,-0.85957,0.0001,17.5422]
[1777737166328,29.55,78417.75,0.0,-0.85957,0.0001,17.5422]
[1777737173712,29.55,78417.52,0.0,-0.85957,0.0001,17.54216]
[1777737176798,29.55,78417.52,0.0,-0.85957,0.0001,17.54216]
[1777737176826,29.55,78417.52,0.0,-0.85957,0.0001,17.54216]
[1777737176899,29.55,78417.42,0.0,-0.85957,0.0001,17.54203]
[1777737177740,29.55,78430.53,0.0,-0.8583,0.0001,17.65195]
[1777737178747,29.55,78436.22,0.0,-0.85775,0.0001,17.69967]
[1777737181721,29.55,78437.15,0.0,-0.85766,0.0001,17.70747]
[1777737181832,29.55,78437.15,0.0,-0.85766,0.0001,17.70747]
[1777737184580,29.55,78438.51,0.0,-0.85753,0.0001,17.71909]
[1777737184830,29.55,78438.51,0.0,-0.85753,0.0001,17.71909]
[1777737184884,29.55,78438.57,0.0,-0.85752,0.0001,17.71985]
[1777737190832,29.56,78439.11,0.0,-0.85745,0.0001,17.72577]
[1777737195870,29.56,78438.32,0.0,-0.85752,0.0001,17.71976]
[1777737196899,29.56,78438.32,0.0,-0.85752,0.0001,17.71976]
[1777737197085,29.56,78438.32,0.0,-0.85752,0.0001,17.71976]
[1777737203926,29.56,78438.3,0.0,-0.85751,0.0001,17.72041]
[1777737208277,29.56,78438.33,0.0,-0.8575,0.0001,17.72102]
[1777737208325,29.56,78438.33,0.0,-0.8575,0.0001,17.72102]
[1777737208426,29.56,78438.33,0.0,-0.8575,0.0001,17.7211]
[1777737209805,29.56,78438.33,0.0,-0.8575,0.0001,17.7211]
[1777737209836,29.56,78438.33,0.0,-0.8575,0.0001,17.7211]
[1777737211883,29.56,78438.9,0.0,-0.85745,0.0001,17.72574]
[1777737212076,29.56,78438.9,0.0,-0.85745,0.0001,17.72574]
[1777737212177,29.56,78441.9,0.0,-0.85718,0.0001,17.74714]
[1777737213735,29.56,78443.86,0.0,-0.85699,0.0001,17.7636]
[1777737213838,29.56,78443.86,0.0,-0.85699,0.0001,17.7636]
[1777737219032,29.56,78443.09,0.0,-0.85706,0.0001,17.7573]
[1777737224173,29.56,78443.4,0.0,-0.85703,0.0001,17.75996]
[1777737224334,29.56,78443.44,0.0,-0.85703,0.0001,17.76031]
[1777737230109,29.56,78443.25,0.0,-0.85705,0.0001,17.7588]
[1777737233832,29.56,78441.73,0.0,-0.85719,0.0001,17.74612]
[1777737234137,29.56,78441.75,0.0,-0.85719,0.0001,17.74631]
[1777737234788,29.56,78441.75,0.0,-0.85719,0.0001,17.74631]
[1777737234833,29.56,78441.75,0.0,-0.85719,0.0001,17.74631]
[1777737240179,29.56,78441.97,0.0,-0.85717,0.0001,17.74828]
[1777737243484,29.56,78442.11,0.0,-0.85716,0.0001,17.74949]
[1777737243583,29.56,78442.11,0.0,-0.85716,0.0001,17.74949]
[1777737244439,29.56,78442.2,0.0,-0.85715,0.0001,17.75025]
[1777737244581,29.56,78442.2,0.0,-0.85715,0.0001,17.75025]
[1777737245213,29.56,78442.09,0.0,-0.85716,0.0001,17.74933]
[1777737250249,29.56,78444.08,0.0,-0.85696,0.0001,17.76597]
[1777737255284,29.56,78445.21,0.0,-0.85686,0.0001,17.77533]
[1777737260595,29.56,78445.96,0.0,-0.85678,0.0001,17.78143]
[1777737260832,29.56,78445.96,0.0,-0.85678,0.0001,17.78143]
[1777737262333,29.56,78451.9,0.0,-0.85621,0.0001,17.83102]
[1777737264727,29.56,78452.42,0.0,-0.85616,0.0001,17.83527]
[1777737264829,29.56,78452.42,0.0,-0.85616,0.0001,17.83527]
[1777737265103,29.56,78452.41,0.0,-0.85616,0.0001,17.83508]
[1777737265941,29.56,78452.41,0.0,-0.85616,0.0001,17.83508]
[1777737266081,29.56,78452.41,0.0,-0.85616,0.0001,17.83508]
[1777737271396,29.56,78452.09,0.0,-0.85623,0.0001,17.82803]
[1777737272897,29.56,78452.09,0.0,-0.85623,0.0001,17.82803]
[1777737273083,29.56,78452.09,0.0,-0.85623,0.0001,17.82803]
[1777737274921,29.56,78452.25,0.0,-0.85621,0.0001,17.82919]
[1777737275074,29.56,78452.25,0.0,-0.85621,0.0001,17.82919]
[1777737275176,29.56,78452.25,0.0,-0.85621,0.0001,17.8291]
[1777737284487,29.56,78451.95,0.0,-0.85625,0.0001,17.82576]
[1777737285682,29.56,78451.95,0.0,-0.85625,0.0001,17.82576]
[1777737285840,29.56,78451.95,0.0,-0.85625,0.0001,17.82576]
[1777737291540,29.56,78452.1,0.0,-0.85624,0.0001,17.82653]
[1777737297583,29.55,78452.22,0.0,-0.85624,0.0001,17.82663]
[1777737299331,29.55,78452.61,0.0,-0.85621,0.0001,17.82967]
[1777737299582,29.55,78452.61,0.0,-0.85621,0.0001,17.82967]
[1777737300883,29.55,78452.52,0.0,-0.85622,0.0001,17.82868]
[1777737301080,29.55,78452.52,0.0,-0.85622,0.0001,17.82868]
[1777737301181,29.55,78452.49,0.0,-0.85622,0.0001,17.8282]
[1777737304313,29.55,78452.3,0.0,-0.85625,0.0001,17.82601]
[1777737304340,29.55,78452.3,0.0,-0.85625,0.0001,17.82601]
[1777737309666,29.55,78454.53,0.0,-0.85605,0.0001,17.84356]
[1777737314705,29.55,78454.42,0.0,-0.85607,0.0001,17.8417]
[1777737319740,29.55,78455.76,0.0,-0.85595,0.0001,17.85201]
[1777737322125,29.55,78457.71,0.0,-0.85576,0.0001,17.86817]
[1777737322333,29.55,78457.89,0.0,-0.85575,0.0001,17.86947]
[1777737322761,29.55,78463.39,0.0,-0.85521,0.0001,17.91539]
[1777737323768,29.55,78468.49,0.0,-0.85471,0.0001,17.95791]
[1777737325403,29.55,78468.87,0.0,-0.85468,0.0001,17.96078]
[1777737325575,29.55,78468.87,0.0,-0.85468,0.0001,17.96078]
[1777737325782,29.55,78468.62,0.0,-0.85471,0.0001,17.95836]
[1777737330817,29.54,78469.52,0.0,-0.85464,0.0001,17.96442]
[1777737334316,29.54,78472.92,0.0,-0.85433,0.0001,17.9888]
[1777737334333,29.54,78474.9,0.0,-0.85414,0.0001,18.00515]
[1777737339884,29.54,78474.91,0.0,-0.85416,0.0001,18.00363]
[1777737342351,29.54,78475.05,0.0,-0.85415,0.0001,18.00456]
[1777737342576,29.54,78475.05,0.0,-0.85415,0.0001,18.00456]
[1777737342677,29.54,78475.05,0.0,-0.85415,0.0001,18.0041]
[1777737347563,29.54,78473.48,0.0,-0.85432,0.0001,17.99007]
[1777737347580,29.54,78473.48,0.0,-0.85432,0.0001,17.99007]
[1777737350957,29.54,78468.43,0.0,-0.85482,0.0001,17.94701]
[1777737355992,29.54,78470.86,0.0,-0.85459,0.0001,17.96724]
[1777737360811,29.54,78470.6,0.0,-0.85461,0.0001,17.96517]
[1777737360837,29.54,78470.6,0.0,-0.85461,0.0001,17.96517]
[1777737362180,29.54,78470.38,0.0,-0.85463,0.0001,17.96336]
[1777737362325,29.54,78470.38,0.0,-0.85463,0.0001,17.96336]
[1777737362186,29.54,78470.57,0.0,-0.85461,0.0001,17.96499]
[1777737368079,29.54,78471.23,0.0,-0.85455,0.0001,17.9707]
[1777737373114,29.54,78473.82,0.0,-0.85429,0.0001,17.99253]
[1777737374428,29.54,78474.29,0.0,-0.85424,0.0001,17.99648]
[1777737374584,29.54,78474.29,0.0,-0.85424,0.0001,17.99648]
[1777737380109,29.54,78476.42,0.0,-0.85403,0.0001,18.01434]
[1777737380324,29.54,78476.42,0.0,-0.85403,0.0001,18.01434]
[1777737380162,29.54,78476.33,0.0,-0.85404,0.0001,18.01358]
[1777737385198,29.54,78474.52,0.0,-0.85422,0.0001,17.99839]
[1777737388082,29.54,78471.99,0.0,-0.85447,0.0001,17.97723]
[1777737388331,29.54,78471.99,0.0,-0.85447,0.0001,17.97723]
[1777737395268,29.54,78472.17,0.0,-0.85447,0.0001,17.97524]
[1777737397161,29.54,78472.37,0.0,-0.85445,0.0001,17.97694]
[1777737397330,29.54,78472.37,0.0,-0.85445,0.0001,17.97694]
[1777737400645,29.54,78476.13,0.0,-0.85408,0.0001,18.00859]
[1777737400825,29.54,78476.13,0.0,-0.85408,0.0001,18.00859]
[1777737401310,29.54,78476.91,0.0,-0.85401,0.0001,18.0152]
[1777737404464,29.54,78478.6,0.0,-0.85383,0.0001,18.02976]
[1777737404575,29.54,78478.6,0.0,-0.85383,0.0001,18.02976]
[1777737409588,29.54,78476.5,0.0,-0.85403,0.0001,18.01298]
[1777737409832,29.54,78476.5,0.0,-0.85403,0.0001,18.01298]
[1777737410373,29.54,78476.29,0.0,-0.85405,0.0001,18.0112]
[1777737412654,29.54,78476.95,0.0,-0.85398,0.0001,18.0173]
[1777737412826,29.54,78476.95,0.0,-0.85398,0.0001,18.0173]
[1777737418429,29.54,78475.62,0.0,-0.85411,0.0001,18.00583]
[1777737419534,29.54,78475.62,0.0,-0.85411,0.0001,18.00583]
[1777737419577,29.54,78475.62,0.0,-0.85411,0.0001,18.00583]
[1777737421229,29.54,78475.26,0.0,-0.85415,0.0001,18.00272]
[1777737421326,29.54,78475.26,0.0,-0.85415,0.0001,18.00272]
[1777737421330,29.54,78477.7,0.0,-0.85391,0.0001,18.02316]
[1777737428222,29.54,78478.54,0.0,-0.85383,0.0001,18.03004]
[1777737428327,29.54,78478.54,0.0,-0.85383,0.0001,18.03004]
[1777737434541,29.54,78478.35,0.0,-0.85385,0.0001,18.02805]
[1777737441590,29.54,78478.42,0.0,-0.85385,0.0001,18.02832]
[1777737445104,29.54,78477.58,0.0,-0.85393,0.0001,18.02118]
[1777737445325,29.54,78477.58,0.0,-0.85393,0.0001,18.02118]
[1777737450384,29.54,78477.86,0.0,-0.8539,0.0001,18.02415]
[1777737450576,29.54,78477.86,0.0,-0.8539,0.0001,18.02415]
[1777737451876,29.54,78475.0,0.0,-0.85418,0.0001,18.00036]
[1777737452076,29.54,78475.0,0.0,-0.85418,0.0001,18.00036]
[1777737452166,29.54,78475.67,0.0,-0.85413,0.0001,18.00264]
[1777737457931,29.54,78477.22,0.0,-0.85396,0.0001,18.01714]
[1777737458082,29.54,78477.22,0.0,-0.85396,0.0001,18.01714]
[1777737461746,29.54,78482.72,0.0,-0.8534,0.0001,18.06469]
[1777737463197,29.54,78482.72,0.0,-0.8534,0.0001,18.06469]
[1777737463324,29.54,78482.72,0.0,-0.8534,0.0001,18.06469]
[1777737463838,29.54,78482.79,0.0,-0.85339,0.0001,18.06551]
[1777737464075,29.54,78482.79,0.0,-0.85339,0.0001,18.06551]
[1777737464177,29.55,78482.66,0.0,-0.8534,0.0001,18.06464]
[1777737469786,29.55,78481.82,0.0,-0.85347,0.0001,18.05899]
[1777737472934,29.55,78481.72,0.0,-0.85347,0.0001,18.05863]
[1777737473076,29.55,78481.72,0.0,-0.85347,0.0001,18.05863]
[1777737481115,29.55,78480.03,0.0,-0.85362,0.0001,18.04587]
[1777737481327,29.55,78480.03,0.0,-0.85362,0.0001,18.04587]
[1777737484365,29.55,78478.58,0.0,-0.85375,0.0001,18.035]
[1777737484408,29.55,78478.41,0.0,-0.85376,0.0001,18.03385]
[1777737484576,29.55,78478.41,0.0,-0.85376,0.0001,18.03385]
[1777737488281,29.55,78477.42,0.0,-0.85385,0.0001,18.02637]
[1777737488326,29.55,78477.42,0.0,-0.85385,0.0001,18.02637]
[1777737494961,29.56,78478.47,0.0,-0.85372,0.0001,18.03733]
[1777737495793,29.56,78478.47,0.0,-0.85372,0.0001,18.03733]
[1777737495830,29.56,78478.47,0.0,-0.85372,0.0001,18.03733]
[1777737495894,29.56,78478.47,0.0,-0.85372,0.0001,18.03759]
[1777737500253,29.56,78478.43,0.0,-0.85371,0.0001,18.03803]
[1777737500334,29.56,78478.43,0.0,-0.85371,0.0001,18.03803]
[1777737506038,29.56,78478.39,0.0,-0.8537,0.0001,18.0395]
[1777737511546,29.56,78478.39,0.0,-0.8537,0.0001,18.0395]
[1777737520931,29.56,78478.47,0.0,-0.85368,0.0001,18.03904]
[1777737521836,29.57,78478.47,0.0,-0.85367,0.0001,18.04028]
[1777737521928,29.57,78478.47,0.0,-0.85367,0.0001,18.04028]
[1777737522077,29.57,78478.47,0.0,-0.85367,0.0001,18.04028]
[1777737522178,29.57,78478.47,0.0,-0.85366,0.0001,18.04053]
[1777737531214,29.57,78478.47,0.0,-0.85364,0.0001,18.04246]
[1777737538263,29.57,78478.47,0.0,-0.85363,0.0001,18.04293]
[1777737544305,29.57,78477.85,0.0,-0.85369,0.0001,18.03823]
[1777737551354,29.57,78478.98,0.0,-0.85357,0.0001,18.04831]
[1777737554315,29.57,78479.91,0.0,-0.85348,0.0001,18.05625]
[1777737554330,29.57,78479.91,0.0,-0.85348,0.0001,18.05625]
[1777737557685,29.57,78478.54,0.0,-0.85361,0.0001,18.045]
[1777737557829,29.57,78478.54,0.0,-0.85361,0.0001,18.045]
[1777737563439,29.57,78478.09,0.0,-0.85366,0.0001,18.041]
[1777737566110,29.57,78477.78,0.0,-0.85369,0.0001,18.03824]
[1777737566298,29.57,78477.78,0.0,-0.85369,0.0001,18.03824]
[1777737566331,29.57,78477.78,0.0,-0.85369,0.0001,18.03824]
[1777737566462,29.57,78477.74,0.0,-0.85369,0.0001,18.03783]
[1777737572504,29.57,78477.86,0.0,-0.85371,0.0001,18.03492]
[1777737577539,29.57,78478.15,0.0,-0.85368,0.0001,18.03718]
[1777737579227,29.57,78478.15,0.0,-0.85368,0.0001,18.0371]
[1777737579327,29.57,78478.15,0.0,-0.85368,0.0001,18.0371]
[1777737579637,29.57,78478.15,0.0,-0.85368,0.0001,18.03703]
[1777737579831,29.57,78478.15,0.0,-0.85368,0.0001,18.03703]
[1777737580560,29.57,78478.12,0.0,-0.85369,0.0001,18.0367]
[1777737585595,29.57,78478.36,0.0,-0.85367,0.0001,18.03856]
[1777737590630,29.57,78480.64,0.0,-0.85344,0.0001,18.05768]
[1777737596561,29.57,78480.86,0.0,-0.85342,0.0001,18.05931]
[1777737596579,29.57,78480.86,0.0,-0.85342,0.0001,18.05931]
[1777737605023,29.57,78488.37,0.0,-0.85269,0.0001,18.12169]
[1777737605083,29.57,78488.37,0.0,-0.85269,0.0001,18.12169]
[1777737605324,29.57,78488.37,0.0,-0.85269,0.0001,18.12169]
[1777737605580,29.57,78488.37,0.0,-0.85269,0.0001,18.12169]
[1777737605426,29.57,78488.4,0.0,-0.85269,0.0001,18.12181]
[1777737607751,29.57,78479.74,0.0,-0.85354,0.0001,18.04932]
[1777737610266,29.57,78480.24,0.0,-0.85349,0.0001,18.05376]
[1777737610336,29.57,78480.24,0.0,-0.85349,0.0001,18.05376]
[1777737612239,29.57,78480.15,0.0,-0.85349,0.0001,18.05349]
[1777737612328,29.57,78480.15,0.0,-0.85349,0.0001,18.05349]
[1777737612340,29.57,78474.64,0.0,-0.85403,0.0001,18.00751]
[1777737613646,29.57,78473.42,0.0,-0.85415,0.0001,17.9976]
[1777737613834,29.57,78473.42,0.0,-0.85415,0.0001,17.9976]
[1777737613935,29.57,78473.18,0.0,-0.85417,0.0001,17.99592]
[1777737616560,29.57,78474.21,0.0,-0.85406,0.0001,18.00489]
[1777737616585,29.57,78474.21,0.0,-0.85406,0.0001,18.00489]
[1777737625878,29.58,78474.73,0.0,-0.85397,0.0001,18.0128]
[1777737627895,29.58,78468.83,0.0,-0.85454,0.0001,17.96372]
[1777737629426,29.58,78468.83,0.0,-0.85454,0.0001,17.96372]
[1777737629579,29.58,78468.83,0.0,-0.85454,0.0001,17.96372]
[1777737629871,29.58,78469.14,0.0,-0.85451,0.0001,17.9664]
[1777737630077,29.58,78469.14,0.0,-0.85451,0.0001,17.9664]
[1777737630177,29.58,78468.07,0.0,-0.85461,0.0001,17.9575]
[1777737636958,29.58,78467.62,0.0,-0.85467,0.0001,17.95101]
[1777737639198,29.58,78466.32,0.0,-0.8548,0.0001,17.94026]
[1777737639334,29.58,78466.32,0.0,-0.8548,0.0001,17.94026]
[1777737641124,29.58,78464.61,0.0,-0.85496,0.0001,17.9262]
[1777737641337,29.58,78464.61,0.0,-0.85496,0.0001,17.9262]
[1777737642513,29.58,78464.83,0.0,-0.85494,0.0001,17.92817]
[1777737642584,29.58,78464.83,0.0,-0.85494,0.0001,17.92817]
[1777737642609,29.58,78464.2,0.0,-0.855,0.0001,17.92302]
[1777737645694,29.58,78465.09,0.0,-0.85491,0.0001,17.93086]
[1777737645829,29.58,78465.09,0.0,-0.85491,0.0001,17.93086]
[1777737649793,29.58,78465.07,0.0,-0.8549,0.0001,17.93114]
[1777737649831,29.58,78465.07,0.0,-0.8549,0.0001,17.93114]
[1777737649964,29.58,78465.07,0.0,-0.8549,0.0001,17.93114]
[1777737650082,29.58,78465.07,0.0,-0.8549,0.0001,17.93114]
[1777737650135,29.58,78463.79,0.0,-0.85503,0.0001,17.92053]
[1777737651400,29.58,78463.79,0.0,-0.85503,0.0001,17.92053]
[1777737651584,29.58,78463.79,0.0,-0.85503,0.0001,17.92053]
[1777737656465,29.58,78461.2,0.0,-0.85527,0.0001,17.89951]
[1777737656584,29.58,78461.2,0.0,-0.85527,0.0001,17.89951]
[1777737659114,29.58,78469.73,0.0,-0.85443,0.0001,17.97152]
[1777737661391,29.58,78470.08,0.0,-0.85439,0.0001,17.97449]
[1777737661577,29.58,78470.08,0.0,-0.85439,0.0001,17.97449]
[1777737661803,29.58,78472.07,0.0,-0.8542,0.0001,17.99121]
[1777737661827,29.58,78472.07,0.0,-0.8542,0.0001,17.99121]
[1777737662138,29.58,78472.25,0.0,-0.85418,0.0001,17.99277]
[1777737663632,29.58,78472.25,0.0,-0.85418,0.0001,17.99277]
[1777737663829,29.58,78473.71,0.0,-0.85404,0.0001,18.00506]
[1777737669113,29.58,78475.85,0.0,-0.85382,0.0001,18.02349]
[1777737669331,29.58,78475.85,0.0,-0.85382,0.0001,18.02349]
[1777737669403,29.58,78476.58,0.0,-0.85374,0.0001,18.0301]
[1777737673623,29.59,78476.81,0.0,-0.85371,0.0001,18.03275]
[1777737673836,29.59,78474.57,0.0,-0.85393,0.0001,18.01421]
[1777737679256,29.59,78474.97,0.0,-0.85387,0.0001,18.01912]
[1777737683074,29.59,78475.65,0.0,-0.85379,0.0001,18.02559]
[1777737683329,29.59,78475.65,0.0,-0.85379,0.0001,18.02559]
[1777737684448,29.59,78473.95,0.0,-0.85396,0.0001,18.01158]
[1777737684584,29.59,78473.95,0.0,-0.85396,0.0001,18.01158]
[1777737684642,29.59,78473.98,0.0,-0.85395,0.0001,18.01209]
[1777737688531,29.59,78473.99,0.0,-0.85394,0.0001,18.01296]
[1777737688588,29.59,78473.99,0.0,-0.85394,0.0001,18.01296]
[1777737694361,29.59,78473.95,0.0,-0.85395,0.0001,18.01077]
[1777737698175,29.59,78475.36,0.0,-0.8538,0.0001,18.02335]
[1777737698330,29.59,78475.36,0.0,-0.8538,0.0001,18.02335]
[1777737698370,29.59,78475.36,0.0,-0.8538,0.0001,18.02335]
[1777737698583,29.59,78475.36,0.0,-0.8538,0.0001,18.02335]
[1777737698608,29.6,78475.33,0.0,-0.8538,0.0001,18.02333]
[1777737704431,29.6,78475.99,0.0,-0.85372,0.0001,18.03026]
[1777737709026,29.6,78476.11,0.0,-0.8537,0.0001,18.03216]
[1777737709080,29.6,78476.11,0.0,-0.8537,0.0001,18.03216]
[1777737714501,29.6,78476.11,0.0,-0.85368,0.0001,18.0335]
[1777737721550,29.6,78476.2,0.0,-0.85365,0.0001,18.0358]
[1777737722762,29.6,78476.24,0.0,-0.85364,0.0001,18.03636]
[1777737722836,29.6,78476.24,0.0,-0.85364,0.0001,18.03636]
[1777737722935,29.6,78476.24,0.0,-0.85364,0.0001,18.03636]
[1777737723082,29.6,78476.24,0.0,-0.85364,0.0001,18.03636]
[1777737723564,29.6,78476.25,0.0,-0.85364,0.0001,18.03666]
[1777737728598,29.61,78476.65,0.0,-0.85359,0.0001,18.04117]
[1777737732287,29.61,78476.72,0.0,-0.85357,0.0001,18.0425]
[1777737732332,29.61,78476.72,0.0,-0.85357,0.0001,18.0425]
[1777737738669,29.61,78476.55,0.0,-0.85357,0.0001,18.04282]
[1777737742919,29.61,78479.57,0.0,-0.85326,0.0001,18.06891]
[1777737743080,29.61,78479.57,0.0,-0.85326,0.0001,18.06891]
[1777737743154,29.61,78479.57,0.0,-0.85326,0.0001,18.06891]
[1777737743333,29.61,78479.57,0.0,-0.85326,0.0001,18.06891]
[1777737743704,29.61,78479.76,0.0,-0.85324,0.0001,18.07096]
[1777737745718,29.61,78485.65,0.0,-0.85265,0.0001,18.1208]
[1777737746625,29.61,78485.65,0.0,-0.85265,0.0001,18.1208]
[1777737746834,29.61,78486.81,0.0,-0.85253,0.0001,18.13073]
[1777737752767,29.61,78485.3,0.0,-0.85269,0.0001,18.11535]
[1777737753774,29.61,78490.72,0.0,-0.85215,0.0001,18.16094]
[1777737755407,29.61,78490.72,0.0,-0.85215,0.0001,18.16094]
[1777737755578,29.61,78490.72,0.0,-0.85215,0.0001,18.16094]
[1777737755706,29.61,78490.72,0.0,-0.85215,0.0001,18.16094]
[1777737755840,29.61,78490.68,0.0,-0.85216,0.0001,18.16084]
[1777737755939,29.61,78488.19,0.0,-0.8524,0.0001,18.14004]
[1777737761830,29.61,78486.66,0.0,-0.85254,0.0001,18.12792]
[1777737763276,29.61,78486.66,0.0,-0.85254,0.0001,18.12792]
[1777737763326,29.61,78486.66,0.0,-0.85254,0.0001,18.12792]
[1777737770612,29.62,78486.74,0.0,-0.85253,0.0001,18.12926]
[1777737770619,29.62,78486.91,0.0,-0.85251,0.0001,18.1309]
[1777737770831,29.62,78486.91,0.0,-0.85251,0.0001,18.1309]
[1777737780964,29.62,78490.49,0.0,-0.85214,0.0001,18.16198]
[1777737783101,29.62,78491.22,0.0,-0.85207,0.0001,18.16815]
[1777737783332,29.62,78491.22,0.0,-0.85207,0.0001,18.16815]
[1777737791036,29.62,78491.99,0.0,-0.85199,0.0001,18.17496]
[1777737793806,29.62,78491.46,0.0,-0.85204,0.0001,18.17059]
[1777737793828,29.62,78491.46,0.0,-0.85204,0.0001,18.17059]
[1777737794614,29.62,78491.46,0.0,-0.85204,0.0001,18.17059]
[1777737794658,29.62,78491.99,0.0,-0.85199,0.0001,18.17508]
[1777737794838,29.62,78491.99,0.0,-0.85199,0.0001,18.17508]
[1777737795831,29.62,78491.72,0.0,-0.85201,0.0001,18.17286]
[1777737801106,29.62,78493.44,0.0,-0.85184,0.0001,18.18753]
[1777737805151,29.62,78491.23,0.0,-0.85206,0.0001,18.16905]
[1777737805331,29.62,78491.23,0.0,-0.85206,0.0001,18.16905]
[1777737805336,29.62,78491.23,0.0,-0.85206,0.0001,18.16916]
[1777737811176,29.62,78490.57,0.0,-0.85214,0.0001,18.16031]
[1777737812231,29.62,78490.57,0.0,-0.85214,0.0001,18.16031]
[1777737812332,29.62,78490.57,0.0,-0.85214,0.0001,18.16031]
[1777737820239,29.62,78489.15,0.0,-0.85227,0.0001,18.14899]
[1777737821790,29.62,78489.15,0.0,-0.85227,0.0001,18.14899]
[1777737821832,29.62,78486.92,0.0,-0.85249,0.0001,18.13037]
[1777737822609,29.62,78486.92,0.0,-0.85249,0.0001,18.13037]
[1777737822616,29.62,78486.78,0.0,-0.85251,0.0001,18.1293]
[1777737822831,29.62,78486.78,0.0,-0.85251,0.0001,18.1293]
[1777737826280,29.62,78480.24,0.0,-0.85315,0.0001,18.07489]
[1777737829024,29.62,78477.39,0.0,-0.85343,0.0001,18.05073]
[1777737829077,29.62,78477.39,0.0,-0.85343,0.0001,18.05073]
[1777737836351,29.62,78474.6,0.0,-0.85372,0.0001,18.02675]
[1777737841387,29.62,78474.97,0.0,-0.85369,0.0001,18.02929]
[1777737842800,29.62,78474.97,0.0,-0.85369,0.0001,18.02929]
[1777737842831,29.62,78474.69,0.0,-0.85371,0.0001,18.02682]
[1777737843764,29.62,78474.69,0.0,-0.85371,0.0001,18.02682]
[1777737843839,29.62,78474.69,0.0,-0.85371,0.0001,18.02682]
[1777737843865,29.62,78474.69,0.0,-0.85372,0.0001,18.02669]
[1777737849027,29.62,78478.59,0.0,-0.85334,0.0001,18.05873]
[1777737849079,29.62,78478.59,0.0,-0.85334,0.0001,18.05873]
[1777737852269,29.62,78478.59,0.0,-0.85334,0.0001,18.05836]
[1777737852333,29.62,78478.59,0.0,-0.85334,0.0001,18.05836]
[1777737852464,29.62,78479.6,0.0,-0.85324,0.0001,18.06677]
[1777737854213,29.62,78480.29,0.0,-0.85318,0.0001,18.07267]
[1777737854332,29.62,78480.29,0.0,-0.85318,0.0001,18.07267]
[1777737859127,29.62,78481.5,0.0,-0.85305,0.0001,18.08329]
[1777737859326,29.62,78481.5,0.0,-0.85305,0.0001,18.08329]
[1777737859513,29.62,78481.33,0.0,-0.85307,0.0001,18.08196]
[1777737862357,29.62,78481.22,0.0,-0.85307,0.0001,18.08122]
[1777737862583,29.62,78481.22,0.0,-0.85307,0.0001,18.08122]
[1777737866667,29.62,78480.43,0.0,-0.85315,0.0001,18.07498]
[1777737866831,29.62,78480.43,0.0,-0.85315,0.0001,18.07498]
[1777737866768,29.62,78482.37,0.0,-0.85295,0.0001,18.09134]
[1777737869931,29.62,78482.74,0.0,-0.85292,0.0001,18.09458]
[1777737870076,29.62,78482.74,0.0,-0.85292,0.0001,18.09458]
[1777737876638,29.62,78484.51,0.0,-0.85276,0.0001,18.10623]
[1777737878615,29.62,78484.47,0.0,-0.85276,0.0001,18.10595]
[1777737878831,29.62,78484.47,0.0,-0.85276,0.0001,18.10595]
[1777737878676,29.62,78484.47,0.0,-0.85276,0.0001,18.10601]
[1777737881729,29.62,78484.43,0.0,-0.85277,0.0001,18.10573]
[1777737881830,29.62,78484.43,0.0,-0.85277,0.0001,18.10573]
[1777737885701,29.62,78476.13,0.0,-0.85358,0.0001,18.03653]
[1777737886572,29.62,78476.13,0.0,-0.85358,0.0001,18.03653]
[1777737886836,29.62,78476.13,0.0,-0.85358,0.0001,18.03653]
[1777737887808,29.62,78474.28,0.0,-0.85376,0.0001,18.02118]
[1777737887838,29.62,78474.28,0.0,-0.85376,0.0001,18.02118]
[1777737888722,29.62,78473.67,0.0,-0.85382,0.0001,18.0163]
[1777737892422,29.62,78472.12,0.0,-0.85397,0.0001,18.00367]
[1777737892576,29.62,78472.12,0.0,-0.85397,0.0001,18.00367]
[1777737897352,29.62,78472.1,0.0,-0.85396,0.0001,18.0041]
[1777737897580,29.62,78472.1,0.0,-0.85396,0.0001,18.0041]
[1777737897785,29.62,78473.17,0.0,-0.85385,0.0001,18.01317]
[1777737902268,29.62,78472.66,0.0,-0.8539,0.0001,18.00918]
[1777737902328,29.62,78472.66,0.0,-0.8539,0.0001,18.00918]
[1777737909872,29.62,78472.59,0.0,-0.8539,0.0001,18.00944]
[1777737911207,29.62,78472.59,0.0,-0.8539,0.0001,18.00944]
[1777737911331,29.62,78472.59,0.0,-0.8539,0.0001,18.00944]
[1777737911611,29.62,78472.59,0.0,-0.8539,0.0001,18.00944]
[1777737911840,29.62,78472.59,0.0,-0.8539,0.0001,18.00944]
[1777737911886,29.62,78472.48,0.0,-0.85391,0.0001,18.0087]
[1777737916922,29.62,78472.61,0.0,-0.85389,0.0001,18.01019]
[1777737919485,29.62,78472.61,0.0,-0.85389,0.0001,18.01019]
[1777737919580,29.62,78472.61,0.0,-0.85389,0.0001,18.01019]
[1777737925985,29.63,78465.01,0.0,-0.85462,0.0001,17.94764]
[1777737933033,29.63,78465.99,0.0,-0.85454,0.0001,17.9531]
[1777737940083,29.63,78465.49,0.0,-0.85458,0.0001,17.94975]
[1777737945118,29.63,78465.24,0.0,-0.8546,0.0001,17.94824]
[1777737947838,29.63,78465.24,0.0,-0.8546,0.0001,17.94824]
[1777737948082,29.63,78465.24,0.0,-0.85459,0.0001,17.94847]
[1777737949034,29.63,78465.24,0.0,-0.85459,0.0001,17.94859]
[1777737949084,29.63,78465.24,0.0,-0.85459,0.0001,17.94859]
[1777737949135,29.63,78465.24,0.0,-0.85459,0.0001,17.9487]
[1777737955188,29.63,78465.23,0.0,-0.85458,0.0001,17.9493]
[1777737961230,29.63,78465.42,0.0,-0.85456,0.0001,17.95152]
[1777737963113,29.63,78465.18,0.0,-0.85458,0.0001,17.9496]
[1777737963331,29.63,78465.18,0.0,-0.85458,0.0001,17.9496]
[1777737969286,29.63,78463.25,0.0,-0.85476,0.0001,17.93412]
[1777737971359,29.63,78463.25,0.0,-0.85476,0.0001,17.93412]
[1777737971578,29.63,78463.25,0.0,-0.85476,0.0001,17.93412]
[1777737972737,29.63,78463.29,0.0,-0.85475,0.0001,17.93469]
[1777737972832,29.63,78463.29,0.0,-0.85475,0.0001,17.93469]
[1777737972934,29.63,78463.29,0.0,-0.85475,0.0001,17.9348]
[1777737980364,29.64,78463.32,0.0,-0.85474,0.0001,17.93594]
[1777737985399,29.64,78463.4,0.0,-0.85472,0.0001,17.9371]
[1777737989499,29.64,78463.4,0.0,-0.85472,0.0001,17.93737]
[1777737989576,29.64,78463.4,0.0,-0.85472,0.0001,17.93737]
[1777737995143,29.64,78463.32,0.0,-0.85475,0.0001,17.93356]
[1777737995328,29.64,78463.32,0.0,-0.85475,0.0001,17.93356]
[1777737995432,29.64,78463.32,0.0,-0.85475,0.0001,17.93356]
[1777737995580,29.64,78463.32,0.0,-0.85475,0.0001,17.93356]
[1777737995681,29.64,78462.94,0.0,-0.85478,0.0001,17.93046]
[1777738002518,29.64,78463.36,0.0,-0.85473,0.0001,17.93457]
[1777738005177,29.64,78463.96,0.0,-0.85467,0.0001,17.93976]
[1777738005331,29.64,78463.96,0.0,-0.85467,0.0001,17.93976]
[1777738007829,29.64,78465.03,0.0,-0.85457,0.0001,17.94885]
[1777738014603,29.64,78464.86,0.0,-0.85458,0.0001,17.94792]
[1777738019714,29.64,78465.06,0.0,-0.85456,0.0001,17.94979]
[1777738019830,29.64,78465.06,0.0,-0.85456,0.0001,17.94979]
[1777738021770,29.64,78467.35,0.0,-0.85433,0.0001,17.96908]
[1777738021839,29.64,78467.35,0.0,-0.85433,0.0001,17.96908]
[1777738021877,29.64,78467.02,0.0,-0.85436,0.0001,17.96615]
[1777738027696,29.64,78464.81,0.0,-0.85459,0.0001,17.94651]
[1777738033738,29.64,78465.12,0.0,-0.85458,0.0001,17.94812]
[1777738038773,29.64,78475.87,0.0,-0.85353,0.0001,18.03728]
[1777738039780,29.63,78476.95,0.0,-0.85343,0.0001,18.04604]
[1777738047836,29.63,78476.69,0.0,-0.85347,0.0001,18.04228]
[1777738050857,29.63,78482.23,0.0,-0.85293,0.0001,18.08851]
[1777738051840,29.63,78482.23,0.0,-0.85293,0.0001,18.08851]
[1777738055140,29.63,78482.3,0.0,-0.85295,0.0001,18.08521]
[1777738055330,29.63,78482.3,0.0,-0.85295,0.0001,18.08521]
[1777738055431,29.63,78482.3,0.0,-0.85295,0.0001,18.08515]
[1777738059077,29.63,78484.92,0.0,-0.85269,0.0001,18.107]
[1777738059327,29.63,78484.92,0.0,-0.85269,0.0001,18.107]
[1777738064954,29.63,78487.33,0.0,-0.85245,0.0001,18.12692]
[1777738067759,29.63,78487.81,0.0,-0.85241,0.0001,18.13084]
[1777738067828,29.63,78487.81,0.0,-0.85241,0.0001,18.13084]
[1777738067976,29.63,78488.31,0.0,-0.85236,0.0001,18.13498]
[1777738068994,29.63,78488.31,0.0,-0.85236,0.0001,18.13498]
[1777738069092,29.63,78487.96,0.0,-0.85239,0.0001,18.132]
[1777738072877,29.63,78487.93,0.0,-0.8524,0.0001,18.13169]
[1777738073078,29.63,78487.23,0.0,-0.85247,0.0001,18.12568]
[1777738074228,29.63,78487.76,0.0,-0.85242,0.0001,18.13007]
[1777738074332,29.63,78487.76,0.0,-0.85242,0.0001,18.13007]
[1777738075025,29.63,78488.08,0.0,-0.85239,0.0001,18.13272]
[1777738082075,29.63,78490.42,0.0,-0.85216,0.0001,18.15198]
[1777738085096,29.63,78496.41,0.0,-0.85157,0.0001,18.20202]
[1777738087109,29.63,78501.82,0.0,-0.85103,0.0001,18.24722]
[1777738088091,29.63,78501.82,0.0,-0.85103,0.0001,18.24722]
[1777738088337,29.63,78501.82,0.0,-0.85103,0.0001,18.24722]
[1777738092151,29.63,78502.74,0.0,-0.85094,0.0001,18.25437]
[1777738092326,29.63,78502.74,0.0,-0.85094,0.0001,18.25437]
[1777738095715,29.63,78502.75,0.0,-0.85095,0.0001,18.25399]
[1777738095832,29.63,78502.75,0.0,-0.85095,0.0001,18.25399]
[1777738095928,29.63,78502.75,0.0,-0.85095,0.0001,18.25389]
[1777738101208,29.63,78507.24,0.0,-0.85051,0.0001,18.29104]
[1777738105010,29.63,78510.49,0.0,-0.85019,0.0001,18.31807]
[1777738105086,29.63,78510.49,0.0,-0.85019,0.0001,18.31807]
[1777738105028,29.63,78515.78,0.0,-0.84966,0.0001,18.36232]
[1777738109622,29.63,78519.3,0.0,-0.84931,0.0001,18.3911]
[1777738109832,29.63,78519.3,0.0,-0.84931,0.0001,18.3911]
[1777738109860,29.63,78519.42,0.0,-0.84931,0.0001,18.3919]
[1777738112020,29.62,78519.47,0.0,-0.8493,0.0001,18.39211]
[1777738112080,29.62,78519.47,0.0,-0.8493,0.0001,18.39211]
[1777738116476,29.62,78519.97,0.0,-0.84929,0.0001,18.39169]
[1777738116488,29.62,78539.79,0.0,-0.84729,0.0001,18.55815]
[1777738117323,29.62,78542.63,0.0,-0.847,0.0001,18.58189]
[1777738118330,29.62,78538.15,0.0,-0.84746,0.0001,18.54411]
[1777738120058,29.62,78538.15,0.0,-0.84746,0.0001,18.54411]
[1777738119337,29.62,78522.42,0.0,-0.84905,0.0001,18.41193]
[1777738120344,29.62,78518.15,0.0,-0.84947,0.0001,18.37616]
[1777738121351,29.62,78511.5,0.0,-0.85014,0.0001,18.32047]
[1777738126386,29.62,78503.44,0.0,-0.85093,0.0001,18.2538]
[1777738128400,29.63,78498.63,0.0,-0.85141,0.0001,18.21367]
[1777738130928,29.63,78498.17,0.0,-0.85145,0.0001,18.2098]
[1777738131082,29.63,78498.17,0.0,-0.85145,0.0001,18.2098]
[1777738134668,29.62,78499.19,0.0,-0.85135,0.0001,18.21827]
[1777738134847,29.62,78499.19,0.0,-0.85135,0.0001,18.21827]
[1777738134887,29.62,78500.56,0.0,-0.85122,0.0001,18.22971]
[1777738135449,29.62,78507.47,0.0,-0.85053,0.0001,18.28759]
[1777738136936,29.62,78507.47,0.0,-0.85053,0.0001,18.28759]
[1777738137083,29.62,78507.47,0.0,-0.85053,0.0001,18.28759]
[1777738142013,29.62,78508.54,0.0,-0.85043,0.0001,18.29573]
[1777738142086,29.62,78508.54,0.0,-0.85043,0.0001,18.29573]
[1777738145062,29.62,78508.41,0.0,-0.85045,0.0001,18.29407]
[1777738145078,29.62,78508.41,0.0,-0.85045,0.0001,18.29407]
[1777738146110,29.62,78507.4,0.0,-0.85056,0.0001,18.28541]
[1777738145519,29.62,78507.36,0.0,-0.85056,0.0001,18.28488]
[1777738146334,29.62,78507.36,0.0,-0.85056,0.0001,18.28488]
[1777738147533,29.62,78517.79,0.0,-0.84952,0.0001,18.37201]
[1777738148837,29.62,78517.79,0.0,-0.84952,0.0001,18.37201]
[1777738149077,29.62,78517.79,0.0,-0.84952,0.0001,18.37201]
[1777738149079,29.62,78517.97,0.0,-0.84951,0.0001,18.37321]
[1777738150554,29.62,78525.92,0.0,-0.84872,0.0001,18.43942]
[1777738151724,29.62,78525.92,0.0,-0.84872,0.0001,18.43942]
[1777738151829,29.62,78525.92,0.0,-0.84872,0.0001,18.43942]
[1777738151930,29.62,78525.85,0.0,-0.84873,0.0001,18.43855]
[1777738152568,29.62,78530.85,0.0,-0.84823,0.0001,18.48026]
[1777738153575,29.62,78545.83,0.0,-0.84671,0.0001,18.60617]
[1777738154582,29.62,78545.34,0.0,-0.84676,0.0001,18.60196]
[1777738156597,29.62,78540.85,0.0,-0.84722,0.0001,18.56408]
[1777738160720,29.62,78543.58,0.0,-0.84694,0.0001,18.58689]
[1777738160833,29.62,78543.58,0.0,-0.84694,0.0001,18.58689]
[1777738162488,29.62,78544.34,0.0,-0.84687,0.0001,18.59317]
[1777738162577,29.62,78544.34,0.0,-0.84687,0.0001,18.59317]
[1777738167137,29.62,78544.34,0.0,-0.84687,0.0001,18.59299]
[1777738167329,29.62,78543.67,0.0,-0.84694,0.0001,18.58731]
[1777738167676,29.62,78544.34,0.0,-0.84687,0.0001,18.59291]
[1777738168322,29.62,78544.34,0.0,-0.84687,0.0001,18.59291]
[1777738168580,29.62,78544.34,0.0,-0.84687,0.0001,18.59291]
[1777738171819,29.62,78543.58,0.0,-0.84695,0.0001,18.58636]
[1777738171836,29.62,78543.58,0.0,-0.84695,0.0001,18.58636]
[1777738171920,29.62,78540.47,0.0,-0.84729,0.0001,18.55646]
[1777738172711,29.62,78534.6,0.0,-0.84788,0.0001,18.50709]
[1777738174003,29.62,78534.6,0.0,-0.84788,0.0001,18.50709]
[1777738174084,29.62,78534.6,0.0,-0.84788,0.0001,18.50709]
[1777738179393,29.62,78528.9,0.0,-0.84846,0.0001,18.45947]
[1777738179578,29.62,78528.9,0.0,-0.84846,0.0001,18.45947]
[1777738179760,29.62,78528.5,0.0,-0.8485,0.0001,18.45618]
[1777738180649,29.62,78528.5,0.0,-0.8485,0.0001,18.45618]
[1777738180834,29.62,78528.5,0.0,-0.8485,0.0001,18.45618]
[1777738186809,29.62,78524.47,0.0,-0.84891,0.0001,18.422]
[1777738188661,29.62,78524.23,0.0,-0.84893,0.0001,18.41989]
[1777738188828,29.62,78524.23,0.0,-0.84893,0.0001,18.41989]
[1777738188839,29.62,78523.57,0.0,-0.849,0.0001,18.41401]
[1777738189337,29.62,78523.57,0.0,-0.849,0.0001,18.41401]
[1777738189581,29.62,78523.57,0.0,-0.849,0.0001,18.41401]
[1777738194865,29.61,78517.97,0.0,-0.84958,0.0001,18.36532]
[1777738199357,29.61,78517.06,0.0,-0.84969,0.0001,18.35662]
[1777738199582,29.61,78517.06,0.0,-0.84969,0.0001,18.35662]
[1777738199900,29.61,78517.03,0.0,-0.8497,0.0001,18.3561]
[1777738201610,29.61,78516.18,0.0,-0.84978,0.0001,18.34871]
[1777738201844,29.61,78516.18,0.0,-0.84978,0.0001,18.34871]
[1777738204935,29.61,78522.28,0.0,-0.84918,0.0001,18.39889]
[1777738206178,29.61,78522.28,0.0,-0.84918,0.0001,18.39889]
[1777738206328,29.61,78523.22,0.0,-0.84909,0.0001,18.40646]
[1777738206555,29.61,78523.22,0.0,-0.84909,0.0001,18.40646]
[1777738206582,29.61,78523.22,0.0,-0.84909,0.0001,18.40646]
[1777738206949,29.61,78523.04,0.0,-0.84912,0.0001,18.40462]
[1777738210979,29.61,78532.36,0.0,-0.84819,0.0001,18.48179]
[1777738211581,29.61,78532.36,0.0,-0.84819,0.0001,18.48179]
[1777738211830,29.61,78532.36,0.0,-0.84819,0.0001,18.48179]
[1777738211986,29.61,78534.57,0.0,-0.84797,0.0001,18.50013]
[1777738216022,29.61,78537.39,0.0,-0.84769,0.0001,18.52346]
[1777738216084,29.61,78537.39,0.0,-0.84769,0.0001,18.52346]
[1777738222117,29.61,78535.43,0.0,-0.84789,0.0001,18.50674]
[1777738222128,29.61,78534.82,0.0,-0.84795,0.0001,18.50154]
[1777738222329,29.61,78534.82,0.0,-0.84795,0.0001,18.50154]
[1777738222430,29.61,78534.82,0.0,-0.84795,0.0001,18.50152]
[1777738223337,29.61,78534.82,0.0,-0.84795,0.0001,18.50152]
[1777738223582,29.61,78534.82,0.0,-0.84795,0.0001,18.50152]
[1777738229105,29.61,78535.2,0.0,-0.84793,0.0001,18.50373]
[1777738231952,29.6,78534.91,0.0,-0.84799,0.0001,18.49717]
[1777738232084,29.6,78534.91,0.0,-0.84799,0.0001,18.49717]
[1777738235869,29.6,78534.85,0.0,-0.848,0.0001,18.49578]
[1777738236081,29.6,78534.85,0.0,-0.848,0.0001,18.49578]
[1777738236154,29.6,78534.88,0.0,-0.848,0.0001,18.49581]
[1777738242196,29.6,78534.75,0.0,-0.84803,0.0001,18.49344]
[1777738247231,29.6,78534.75,0.0,-0.84804,0.0001,18.49241]
[1777738252266,29.6,78534.87,0.0,-0.84804,0.0001,18.49241]
[1777738254800,29.6,78534.9,0.0,-0.84804,0.0001,18.49245]
[1777738254828,29.6,78534.9,0.0,-0.84804,0.0001,18.49245]
[1777738260439,29.6,78535.87,0.0,-0.84796,0.0001,18.49939]
[1777738260580,29.6,78535.87,0.0,-0.84796,0.0001,18.49939]
[1777738260682,29.6,78536.41,0.0,-0.84791,0.0001,18.50352]
[1777738262506,29.6,78536.38,0.0,-0.84792,0.0001,18.50327]
[1777738262584,29.6,78536.38,0.0,-0.84792,0.0001,18.50327]
[1777738268349,29.59,78536.05,0.0,-0.84797,0.0001,18.49908]
[1777738268577,29.59,78536.05,0.0,-0.84797,0.0001,18.49908]
[1777738268616,29.59,78534.71,0.0,-0.8481,0.0001,18.48762]
[1777738270768,29.59,78535.66,0.0,-0.84801,0.0001,18.49543]
[1777738270832,29.59,78535.66,0.0,-0.84801,0.0001,18.49543]
[1777738276435,29.59,78532.46,0.0,-0.84835,0.0001,18.46726]
[1777738278079,29.59,78532.46,0.0,-0.84835,0.0001,18.46726]
[1777738278332,29.59,78532.3,0.0,-0.84837,0.0001,18.46577]
[1777738281470,29.59,78536.5,0.0,-0.84795,0.0001,18.50046]
[1777738282995,29.59,78536.5,0.0,-0.84795,0.0001,18.50046]
[1777738283081,29.59,78536.5,0.0,-0.84795,0.0001,18.50046]
[1777738288522,29.59,78534.01,0.0,-0.84822,0.0001,18.47824]
[1777738293836,29.59,78533.78,0.0,-0.84827,0.0001,18.47196]
[1777738294082,29.59,78533.78,0.0,-0.84827,0.0001,18.47196]
[1777738299599,29.59,78533.43,0.0,-0.84832,0.0001,18.46793]
[1777738304548,29.58,78534.45,0.0,-0.84823,0.0001,18.47589]
[1777738304577,29.58,78534.45,0.0,-0.84823,0.0001,18.47589]
[1777738309669,29.58,78533.4,0.0,-0.84834,0.0001,18.46617]
[1777738310676,29.58,78526.06,0.0,-0.84909,0.0001,18.40434]
[1777738312008,29.58,78526.06,0.0,-0.84909,0.0001,18.40434]
[1777738312084,29.58,78526.06,0.0,-0.84909,0.0001,18.40434]
[1777738317724,29.58,78524.9,0.0,-0.8492,0.0001,18.39434]
[1777738322760,29.58,78525.18,0.0,-0.84918,0.0001,18.39653]
[1777738326995,29.58,78524.76,0.0,-0.84922,0.0001,18.39291]
[1777738327077,29.58,78524.76,0.0,-0.84922,0.0001,18.39291]
[1777738333290,29.58,78527.76,0.0,-0.84892,0.0001,18.41793]
[1777738333336,29.58,78527.76,0.0,-0.84892,0.0001,18.41793]
[1777738334086,29.58,78528.05,0.0,-0.84889,0.0001,18.42025]
[1777738334108,29.58,78528.05,0.0,-0.8489,0.0001,18.42018]
[1777738336082,29.58,78527.82,0.0,-0.84892,0.0001,18.41819]
[1777738336156,29.58,78525.97,0.0,-0.84911,0.0001,18.40258]
[1777738338079,29.58,78523.87,0.0,-0.84932,0.0001,18.38489]
[1777738338181,29.58,78523.87,0.0,-0.84932,0.0001,18.38488]
[1777738342078,29.58,78523.69,0.0,-0.84934,0.0001,18.38334]
[1777738342180,29.58,78523.69,0.0,-0.84934,0.0001,18.38333]
[1777738347937,29.58,78523.87,0.0,-0.84932,0.0001,18.38481]
[1777738352238,29.58,78523.76,0.0,-0.84933,0.0001,18.38387]
[1777738352332,29.58,78523.76,0.0,-0.84933,0.0001,18.38387]
[1777738355995,29.58,78529.66,0.0,-0.84876,0.0001,18.42974]
[1777738356893,29.58,78529.66,0.0,-0.84876,0.0001,18.42974]
[1777738357088,29.58,78529.66,0.0,-0.84876,0.0001,18.42974]
[1777738359499,29.58,78530.76,0.0,-0.84865,0.0001,18.43878]
[1777738359579,29.58,78530.76,0.0,-0.84865,0.0001,18.43878]
[1777738360075,29.58,78530.76,0.0,-0.84865,0.0001,18.43878]
[1777738360177,29.58,78530.17,0.0,-0.84871,0.0001,18.43374]
[1777738366065,29.58,78531.33,0.0,-0.8486,0.0001,18.44304]
[1777738366903,29.58,78531.33,0.0,-0.8486,0.0001,18.44304]
[1777738367084,29.58,78531.33,0.0,-0.8486,0.0001,18.44304]
[1777738368041,29.58,78532.37,0.0,-0.8485,0.0001,18.4517]
[1777738368085,29.58,78532.37,0.0,-0.8485,0.0001,18.4517]
[1777738368142,29.58,78532.22,0.0,-0.84851,0.0001,18.45035]
[1777738373513,29.58,78531.73,0.0,-0.84857,0.0001,18.44589]
[1777738373584,29.58,78531.73,0.0,-0.84857,0.0001,18.44589]
[1777738379156,29.58,78532.98,0.0,-0.84845,0.0001,18.45588]
[1777738380743,29.58,78534.43,0.0,-0.8483,0.0001,18.46799]
[1777738380830,29.58,78534.43,0.0,-0.8483,0.0001,18.46799]
[1777738382676,29.58,78535.6,0.0,-0.84819,0.0001,18.47763]
[1777738382826,29.58,78535.6,0.0,-0.84819,0.0001,18.47763]
[1777738383185,29.58,78539.64,0.0,-0.84778,0.0001,18.5115]
[1777738388219,29.58,78541.2,0.0,-0.84763,0.0001,18.5238]
[1777738389886,29.58,78540.35,0.0,-0.84772,0.0001,18.51671]
[1777738390080,29.58,78540.35,0.0,-0.84772,0.0001,18.51671]
[1777738396276,29.58,78538.7,0.0,-0.84788,0.0001,18.50345]
[1777738398667,29.58,78534.96,0.0,-0.84825,0.0001,18.47224]
[1777738398830,29.58,78534.96,0.0,-0.84825,0.0001,18.47224]
[1777738400928,29.58,78534.84,0.0,-0.84826,0.0001,18.47152]
[1777738401077,29.58,78534.84,0.0,-0.84826,0.0001,18.47152]
[1777738401311,29.58,78534.8,0.0,-0.84826,0.0001,18.47134]
[1777738406346,29.58,78534.5,0.0,-0.84828,0.0001,18.46957]
[1777738411367,29.58,78534.26,0.0,-0.8483,0.0001,18.46818]
[1777738411581,29.58,78534.27,0.0,-0.84832,0.0001,18.46455]
[1777738417423,29.58,78534.83,0.0,-0.84827,0.0001,18.46895]
[1777738422458,29.58,78535.76,0.0,-0.84818,0.0001,18.47651]
[1777738429506,29.58,78535.31,0.0,-0.84823,0.0001,18.47224]
[1777738431520,29.58,78541.23,0.0,-0.84763,0.0001,18.52212]
[1777738432516,29.58,78541.23,0.0,-0.84763,0.0001,18.52212]
[1777738432577,29.58,78541.23,0.0,-0.84763,0.0001,18.52212]
[1777738435296,29.58,78541.63,0.0,-0.84759,0.0001,18.52566]
[1777738435327,29.58,78541.63,0.0,-0.84759,0.0001,18.52566]
[1777738435397,29.58,78541.83,0.0,-0.84757,0.0001,18.52744]
[1777738437319,29.58,78540.33,0.0,-0.84772,0.0001,18.51491]
[1777738437339,29.58,78540.33,0.0,-0.84772,0.0001,18.51491]
[1777738443605,29.58,78539.8,0.0,-0.84776,0.0001,18.51148]
[1777738445833,29.58,78540.12,0.0,-0.84772,0.0001,18.51429]
[1777738446077,29.58,78540.12,0.0,-0.84772,0.0001,18.51429]
[1777738446337,29.58,78540.12,0.0,-0.84772,0.0001,18.51429]
[1777738446427,29.58,78540.37,0.0,-0.8477,0.0001,18.51651]
[1777738446575,29.58,78540.37,0.0,-0.8477,0.0001,18.51651]
[1777738453676,29.58,78539.64,0.0,-0.84777,0.0001,18.51027]
[1777738458155,29.58,78539.86,0.0,-0.84775,0.0001,18.51187]
[1777738458332,29.58,78539.86,0.0,-0.84775,0.0001,18.51187]
[1777738466767,29.58,78539.7,0.0,-0.84778,0.0001,18.50971]
[1777738471801,29.58,78539.74,0.0,-0.8478,0.0001,18.506]
[1777738477451,29.58,78539.74,0.0,-0.8478,0.0001,18.506]
[1777738477580,29.58,78539.74,0.0,-0.8478,0.0001,18.506]
[1777738480333,29.58,78539.74,0.0,-0.84781,0.0001,18.50557]
[1777738480434,29.58,78539.74,0.0,-0.84781,0.0001,18.50543]
[1777738480576,29.58,78539.74,0.0,-0.84781,0.0001,18.50543]
[1777738485900,29.58,78539.21,0.0,-0.84787,0.0001,18.50059]
[1777738488952,29.58,78539.25,0.0,-0.84787,0.0001,18.50087]
[1777738489080,29.58,78539.25,0.0,-0.84787,0.0001,18.50087]
[1777738498000,29.58,78539.06,0.0,-0.84789,0.0001,18.49861]
[1777738507065,29.58,78539.58,0.0,-0.84785,0.0001,18.50243]
[1777738514452,29.58,78539.3,0.0,-0.84788,0.0001,18.50001]
[1777738514579,29.58,78539.3,0.0,-0.84788,0.0001,18.50001]
[1777738517411,29.58,78539.3,0.0,-0.84788,0.0001,18.4996]
[1777738517426,29.58,78539.3,0.0,-0.84788,0.0001,18.49949]
[1777738517576,29.58,78539.3,0.0,-0.84788,0.0001,18.49949]
[1777738524185,29.58,78533.68,0.0,-0.84846,0.0001,18.4519]
[1777738524919,29.58,78533.68,0.0,-0.84846,0.0001,18.4519]
[1777738525086,29.58,78533.68,0.0,-0.84846,0.0001,18.4519]
[1777738530228,29.58,78532.82,0.0,-0.84854,0.0001,18.44474]
[1777738535263,29.58,78532.32,0.0,-0.84861,0.0001,18.43693]
[1777738536571,29.58,78532.32,0.0,-0.84861,0.0001,18.43693]
[1777738536826,29.58,78532.32,0.0,-0.84861,0.0001,18.43693]
[1777738537277,29.58,78532.3,0.0,-0.84862,0.0001,18.43679]
[1777738539378,29.58,78533.08,0.0,-0.84854,0.0001,18.44336]
[1777738539578,29.58,78532.29,0.0,-0.84862,0.0001,18.43672]
[1777738551483,29.58,78532.87,0.0,-0.84856,0.0001,18.4416]
[1777738551576,29.58,78532.27,0.0,-0.84862,0.0001,18.43657]
[1777738552382,29.58,78523.58,0.0,-0.84949,0.0001,18.36351]
[1777738553389,29.58,78521.05,0.0,-0.84975,0.0001,18.34214]
[1777738555093,29.58,78520.95,0.0,-0.84976,0.0001,18.34123]
[1777738555326,29.58,78520.95,0.0,-0.84976,0.0001,18.34123]
[1777738555427,29.58,78520.95,0.0,-0.84976,0.0001,18.34116]
[1777738556982,29.57,78520.85,0.0,-0.84977,0.0001,18.34024]
[1777738557079,29.57,78520.85,0.0,-0.84977,0.0001,18.34024]
[1777738562296,29.57,78517.91,0.0,-0.85007,0.0001,18.31515]
[1777738562329,29.57,78517.91,0.0,-0.85007,0.0001,18.31515]
[1777738562452,29.57,78518.07,0.0,-0.85006,0.0001,18.31644]
[1777738567487,29.57,78526.2,0.0,-0.84924,0.0001,18.38449]
[1777738569501,29.57,78527.08,0.0,-0.84915,0.0001,18.39216]
[1777738575543,29.57,78527.2,0.0,-0.84913,0.0001,18.39358]
[1777738580578,29.57,78527.06,0.0,-0.84916,0.0001,18.39177]
[1777738586620,29.57,78526.97,0.0,-0.84917,0.0001,18.39053]
[1777738592662,29.57,78525.84,0.0,-0.84931,0.0001,18.37691]
[1777738598704,29.57,78525.92,0.0,-0.84931,0.0001,18.37714]
[1777738605754,29.57,78528.36,0.0,-0.84908,0.0001,18.3968]
[1777738616831,29.57,78526.25,0.0,-0.8493,0.0001,18.3778]
[1777738626901,29.57,78525.94,0.0,-0.84934,0.0001,18.37478]
[1777738631936,29.57,78525.41,0.0,-0.8494,0.0001,18.37014]
[1777738637978,29.57,78525.38,0.0,-0.8494,0.0001,18.3697]
[1777738645027,29.57,78524.29,0.0,-0.84951,0.0001,18.36034]
[1777738650062,29.57,78525.05,0.0,-0.84944,0.0001,18.36663]
[1777738657111,29.57,78527.68,0.0,-0.8492,0.0001,18.38487]
[1777738662145,29.57,78527.43,0.0,-0.84923,0.0001,18.38247]
[1777738667181,29.57,78529.64,0.0,-0.84901,0.0001,18.40077]
[1777738667747,29.57,78529.64,0.0,-0.84901,0.0001,18.40077]
[1777738668188,29.57,78551.01,0.0,-0.84685,0.0001,18.58048]
[1777738669195,29.57,78553.39,0.0,-0.84661,0.0001,18.6003]
[1777738671438,29.57,78549.29,0.0,-0.84703,0.0001,18.56556]
[1777738678257,29.57,78547.32,0.0,-0.84721,0.0001,18.55014]
[1777738679575,29.57,78547.32,0.0,-0.84721,0.0001,18.55014]
[1777738684300,29.57,78552.35,0.0,-0.84671,0.0001,18.59214]
[1777738688160,29.57,78555.09,0.0,-0.84643,0.0001,18.61471]
[1777738688328,29.57,78575.75,0.0,-0.84432,0.0001,18.78849]
[1777738689335,29.57,78581.97,0.0,-0.84368,0.0001,18.84075]
[1777738690342,29.57,78576.93,0.0,-0.8442,0.0001,18.7981]
[1777738691748,29.56,78573.48,0.0,-0.84456,0.0001,18.7689]
[1777738697394,29.57,78571.52,0.0,-0.84476,0.0001,18.75274]
[1777738697834,29.57,78571.52,0.0,-0.84476,0.0001,18.75274]
[1777738703438,29.57,78571.91,0.0,-0.8447,0.0001,18.7572]
[1777738708158,29.57,78571.51,0.0,-0.84473,0.0001,18.75461]
[1777738711843,29.57,78568.09,0.0,-0.8451,0.0001,18.72296]
[1777738712924,29.57,78568.01,0.0,-0.8451,0.0001,18.72252]
[1777738713076,29.57,78568.01,0.0,-0.8451,0.0001,18.72252]
[1777738713508,29.57,78568.09,0.0,-0.84509,0.0001,18.72343]
[1777738718543,29.57,78567.58,0.0,-0.84513,0.0001,18.7203]
[1777738719970,29.57,78567.68,0.0,-0.84512,0.0001,18.72137]
[1777738720086,29.57,78567.68,0.0,-0.84512,0.0001,18.72137]
[1777738725591,29.57,78564.99,0.0,-0.84537,0.0001,18.70012]
[1777738727226,29.57,78564.4,0.0,-0.84543,0.0001,18.69541]
[1777738727338,29.57,78564.4,0.0,-0.84543,0.0001,18.69541]
[1777738728001,29.58,78562.92,0.0,-0.84558,0.0001,18.68321]
[1777738728079,29.58,78562.92,0.0,-0.84558,0.0001,18.68321]
[1777738728613,29.58,78562.83,0.0,-0.84558,0.0001,18.68274]
[1777738733588,29.58,78563.35,0.0,-0.84552,0.0001,18.6882]
[1777738733829,29.58,78563.35,0.0,-0.84551,0.0001,18.68847]
[1777738739689,29.58,78563.37,0.0,-0.84551,0.0001,18.68923]
[1777738743806,29.58,78563.55,0.0,-0.84548,0.0001,18.6909]
[1777738743828,29.58,78563.55,0.0,-0.84548,0.0001,18.6909]
[1777738744834,29.58,78563.55,0.0,-0.84548,0.0001,18.691]
[1777738745075,29.58,78563.55,0.0,-0.84548,0.0001,18.691]
[1777738745732,29.58,78563.05,0.0,-0.84553,0.0001,18.68684]
[1777738748967,29.58,78559.31,0.0,-0.84592,0.0001,18.65537]
[1777738749085,29.58,78559.31,0.0,-0.84592,0.0001,18.65537]
[1777738754794,29.58,78558.37,0.0,-0.84601,0.0001,18.64748]
[1777738757957,29.58,78556.91,0.0,-0.84616,0.0001,18.63521]
[1777738758083,29.58,78556.91,0.0,-0.84616,0.0001,18.63521]
[1777738758755,29.58,78556.91,0.0,-0.84616,0.0001,18.63521]
[1777738758826,29.58,78556.8,0.0,-0.84617,0.0001,18.63435]
[1777738758856,29.58,78556.95,0.0,-0.84616,0.0001,18.63564]
[1777738763857,29.58,78558.93,0.0,-0.84595,0.0001,18.65262]
[1777738769899,29.58,78556.03,0.0,-0.84623,0.0001,18.62913]
[1777738776949,29.58,78556.04,0.0,-0.84624,0.0001,18.62681]
[1777738780234,29.58,78556.06,0.0,-0.84624,0.0001,18.62717]
[1777738780329,29.58,78556.06,0.0,-0.84624,0.0001,18.62717]
[1777738786013,29.59,78554.09,0.0,-0.84642,0.0001,18.61219]
[1777738790956,29.59,78549.93,0.0,-0.84683,0.0001,18.57799]
[1777738791083,29.59,78549.93,0.0,-0.84683,0.0001,18.57799]
[1777738791590,29.59,78549.93,0.0,-0.84683,0.0001,18.57799]
[1777738791677,29.59,78549.75,0.0,-0.84685,0.0001,18.57671]
[1777738791836,29.59,78549.75,0.0,-0.84685,0.0001,18.57671]
[1777738794069,29.59,78544.3,0.0,-0.84739,0.0001,18.53134]
[1777738797941,29.59,78542.98,0.0,-0.84752,0.0001,18.52071]
[1777738798085,29.59,78542.98,0.0,-0.84752,0.0001,18.52071]
[1777738801376,29.59,78542.44,0.0,-0.84757,0.0001,18.51667]
[1777738801578,29.59,78542.44,0.0,-0.84757,0.0001,18.51667]
[1777738805302,29.59,78542.05,0.0,-0.8476,0.0001,18.51392]
[1777738805337,29.59,78542.05,0.0,-0.8476,0.0001,18.51392]
[1777738805357,29.59,78542.05,0.0,-0.8476,0.0001,18.51392]
[1777738805575,29.59,78542.05,0.0,-0.8476,0.0001,18.51392]
[1777738805677,29.59,78542.19,0.0,-0.84758,0.0001,18.51547]
[1777738811188,29.59,78541.7,0.0,-0.84762,0.0001,18.51251]
[1777738814213,29.59,78549.68,0.0,-0.8468,0.0001,18.58022]
[1777738816706,29.59,78549.71,0.0,-0.8468,0.0001,18.58059]
[1777738816842,29.59,78549.71,0.0,-0.8468,0.0001,18.58059]
[1777738824283,29.59,78549.2,0.0,-0.84684,0.0001,18.57736]
[1777738830325,29.6,78550.23,0.0,-0.84672,0.0001,18.5867]
[1777738830988,29.6,78550.23,0.0,-0.84672,0.0001,18.5867]
[1777738831100,29.6,78550.23,0.0,-0.84672,0.0001,18.5867]
[1777738832008,29.6,78553.32,0.0,-0.84643,0.0001,18.60911]
[1777738832084,29.6,78553.32,0.0,-0.84643,0.0001,18.60911]
[1777738832814,29.6,78553.32,0.0,-0.84643,0.0001,18.60911]
[1777738832834,29.6,78553.32,0.0,-0.84643,0.0001,18.60911]
[1777738833978,29.6,78556.5,0.0,-0.84611,0.0001,18.63596]
[1777738834077,29.6,78556.5,0.0,-0.84611,0.0001,18.63596]
[1777738834353,29.6,78556.95,0.0,-0.84606,0.0001,18.63978]
[1777738836606,29.6,78556.16,0.0,-0.84614,0.0001,18.63317]
[1777738836830,29.6,78556.16,0.0,-0.84614,0.0001,18.63317]
[1777738840957,29.6,78559.53,0.0,-0.84579,0.0001,18.66221]
[1777738841080,29.6,78559.53,0.0,-0.84579,0.0001,18.66221]
[1777738842536,29.6,78559.63,0.0,-0.84577,0.0001,18.66326]
[1777738842581,29.6,78559.63,0.0,-0.84577,0.0001,18.66326]
[1777738842718,29.6,78559.63,0.0,-0.84577,0.0001,18.66326]
[1777738842828,29.6,78559.63,0.0,-0.84577,0.0001,18.66326]
[1777738842819,29.6,78560.71,0.0,-0.84566,0.0001,18.67255]
[1777738845365,29.6,78560.57,0.0,-0.84567,0.0001,18.67175]
[1777738845586,29.6,78560.57,0.0,-0.84567,0.0001,18.67175]
[1777738847020,29.6,78560.04,0.0,-0.84572,0.0001,18.66768]
[1777738847080,29.6,78560.04,0.0,-0.84572,0.0001,18.66768]
[1777738849458,29.6,78568.0,0.0,-0.8449,0.0001,18.73522]
[1777738851549,29.6,78569.37,0.0,-0.84476,0.0001,18.74686]
[1777738851584,29.6,78569.37,0.0,-0.84476,0.0001,18.74686]
[1777738852479,29.6,78575.86,0.0,-0.84409,0.0001,18.80162]
[1777738853752,29.6,78575.86,0.0,-0.84409,0.0001,18.80162]
[1777738853838,29.6,78575.86,0.0,-0.84409,0.0001,18.80162]
[1777738853853,29.6,78575.33,0.0,-0.84414,0.0001,18.79718]
[1777738858522,29.6,78580.51,0.0,-0.84361,0.0001,18.84086]
[1777738859340,29.6,78580.51,0.0,-0.84361,0.0001,18.84086]
[1777738859583,29.6,78580.51,0.0,-0.84361,0.0001,18.84086]
[1777738865572,29.6,78579.28,0.0,-0.84375,0.0001,18.82941]
[1777738866898,29.6,78579.08,0.0,-0.84377,0.0001,18.82753]
[1777738867080,29.6,78579.08,0.0,-0.84377,0.0001,18.82753]
[1777738869553,29.6,78578.5,0.0,-0.84384,0.0001,18.82227]
[1777738869585,29.6,78578.5,0.0,-0.84384,0.0001,18.82227]
[1777738869654,29.6,78578.5,0.0,-0.84384,0.0001,18.82209]
[1777738870937,29.6,78574.88,0.0,-0.84421,0.0001,18.79146]
[1777738871079,29.6,78574.88,0.0,-0.84421,0.0001,18.79146]
[1777738876649,29.6,78573.34,0.0,-0.84438,0.0001,18.77779]
[1777738880678,29.6,78564.87,0.0,-0.84525,0.0001,18.70609]
[1777738882692,29.6,78559.27,0.0,-0.84583,0.0001,18.65901]
[1777738884054,29.6,78556.32,0.0,-0.84613,0.0001,18.63425]
[1777738884081,29.6,78556.32,0.0,-0.84613,0.0001,18.63425]
[1777738884886,29.6,78556.32,0.0,-0.84613,0.0001,18.63425]
[1777738885082,29.6,78556.25,0.0,-0.84613,0.0001,18.63375]
[1777738885156,29.6,78556.25,0.0,-0.84613,0.0001,18.63384]
[1777738890385,29.6,78553.23,0.0,-0.84643,0.0001,18.60889]
[1777738890586,29.6,78553.23,0.0,-0.84643,0.0001,18.60889]
[1777738896790,29.6,78553.92,0.0,-0.84636,0.0001,18.61291]
[1777738899845,29.6,78557.25,0.0,-0.84602,0.0001,18.64141]
[1777738900085,29.6,78557.65,0.0,-0.84597,0.0001,18.64498]
[1777738901954,29.6,78562.22,0.0,-0.8455,0.0001,18.68382]
[1777738902082,29.6,78562.22,0.0,-0.8455,0.0001,18.68382]
[1777738902832,29.6,78562.2,0.0,-0.8455,0.0001,18.68383]
[1777738906860,29.6,78567.57,0.0,-0.84495,0.0001,18.72959]
[1777738908969,29.6,78567.35,0.0,-0.84497,0.0001,18.72797]
[1777738909086,29.6,78567.35,0.0,-0.84497,0.0001,18.72797]
[1777738915923,29.6,78571.48,0.0,-0.84454,0.0001,18.76305]
[1777738923979,29.6,78571.37,0.0,-0.84455,0.0001,18.7623]
[1777738929014,29.6,78576.72,0.0,-0.844,0.0001,18.80741]
[1777738930021,29.6,78582.49,0.0,-0.8434,0.0001,18.85595]
[1777738931027,29.6,78584.71,0.0,-0.84317,0.0001,18.87449]
[1777738932039,29.6,78584.71,0.0,-0.84317,0.0001,18.87449]
[1777738932088,29.6,78584.71,0.0,-0.84317,0.0001,18.87449]
[1777738933961,29.6,78581.4,0.0,-0.84352,0.0001,18.84642]
[1777738934077,29.6,78581.4,0.0,-0.84352,0.0001,18.84642]
[1777738934179,29.6,78580.39,0.0,-0.84362,0.0001,18.83784]
[1777738940092,29.6,78575.08,0.0,-0.84417,0.0001,18.79276]
[1777738942471,29.6,78574.91,0.0,-0.84419,0.0001,18.79133]
[1777738942589,29.6,78574.91,0.0,-0.84419,0.0001,18.79133]
[1777738948147,29.6,78573.97,0.0,-0.84429,0.0001,18.78345]
[1777738952466,29.6,78573.66,0.0,-0.84435,0.0001,18.77707]
[1777738952582,29.6,78573.66,0.0,-0.84435,0.0001,18.77707]
[1777738953415,29.6,78573.66,0.0,-0.84435,0.0001,18.77695]
[1777738953581,29.6,78573.66,0.0,-0.84435,0.0001,18.77695]
[1777738953586,29.6,78573.63,0.0,-0.84435,0.0001,18.77659]
[1777738956238,29.6,78567.25,0.0,-0.84501,0.0001,18.72291]
[1777738957245,29.6,78557.71,0.0,-0.84598,0.0001,18.64264]
[1777738958471,29.6,78557.71,0.0,-0.84598,0.0001,18.64264]
[1777738958580,29.6,78557.71,0.0,-0.84598,0.0001,18.64264]
[1777738958677,29.6,78555.53,0.0,-0.8462,0.0001,18.62437]
[1777738964294,29.6,78555.43,0.0,-0.84621,0.0001,18.62415]
[1777738967426,29.6,78555.08,0.0,-0.84624,0.0001,18.62133]
[1777738967581,29.6,78555.08,0.0,-0.84624,0.0001,18.62133]
[1777738967609,29.6,78555.08,0.0,-0.84624,0.0001,18.62133]
[1777738967829,29.6,78555.08,0.0,-0.84624,0.0001,18.62133]
[1777738967930,29.6,78555.07,0.0,-0.84624,0.0001,18.62131]
[1777738974364,29.6,78553.41,0.0,-0.8464,0.0001,18.60786]
[1777738980406,29.6,78553.72,0.0,-0.84637,0.0001,18.61078]
[1777738984075,29.6,78554.61,0.0,-0.84628,0.0001,18.61837]
[1777738984336,29.6,78554.61,0.0,-0.84628,0.0001,18.61837]
[1777738985442,29.6,78554.46,0.0,-0.84629,0.0001,18.61713]
[1777738985584,29.6,78554.46,0.0,-0.84629,0.0001,18.61713]
[1777738985611,29.6,78554.46,0.0,-0.84629,0.0001,18.61716]
[1777738987829,29.6,78554.46,0.0,-0.84629,0.0001,18.61716]
[1777738994504,29.6,78561.32,0.0,-0.84559,0.0001,18.67499]
[1777738996156,29.6,78561.65,0.0,-0.84556,0.0001,18.67769]
[1777738996335,29.6,78561.65,0.0,-0.84556,0.0001,18.67769]
[1777738997513,29.6,78560.76,0.0,-0.84565,0.0001,18.67013]
[1777738997582,29.6,78560.76,0.0,-0.84565,0.0001,18.67013]
[1777738997659,29.6,78563.72,0.0,-0.84535,0.0001,18.69496]
[1777739003567,29.6,78562.17,0.0,-0.84551,0.0001,18.6814]
[1777739006588,29.6,78555.97,0.0,-0.84615,0.0001,18.62912]
[1777739007113,29.6,78555.97,0.0,-0.84615,0.0001,18.62912]
[1777739007333,29.6,78555.97,0.0,-0.84615,0.0001,18.62912]
[1777739013637,29.6,78551.58,0.0,-0.84661,0.0001,18.58874]
[1777739015168,29.6,78551.77,0.0,-0.84659,0.0001,18.59038]
[1777739015329,29.6,78551.77,0.0,-0.84659,0.0001,18.59038]
[1777739016049,29.6,78551.77,0.0,-0.84659,0.0001,18.59041]
[1777739016082,29.6,78551.77,0.0,-0.84659,0.0001,18.59041]
[1777739021693,29.6,78551.81,0.0,-0.84659,0.0001,18.59099]
[1777739029750,29.6,78551.77,0.0,-0.84659,0.0001,18.59087]
[1777739034785,29.6,78551.49,0.0,-0.84662,0.0001,18.58859]
[1777739038411,29.6,78551.49,0.0,-0.84662,0.0001,18.58859]
[1777739038580,29.6,78551.49,0.0,-0.84662,0.0001,18.58859]
[1777739043857,29.6,78549.77,0.0,-0.84679,0.0001,18.57428]
[1777739044083,29.6,78549.13,0.0,-0.84685,0.0001,18.56892]
[1777739045223,29.6,78549.7,0.0,-0.8468,0.0001,18.57375]
[1777739045332,29.6,78549.7,0.0,-0.8468,0.0001,18.57375]
[1777739045861,29.6,78549.66,0.0,-0.8468,0.0001,18.57344]
[1777739051904,29.61,78549.63,0.0,-0.8468,0.0001,18.5734]
[1777739056938,29.61,78549.24,0.0,-0.84684,0.0001,18.57039]
[1777739057376,29.61,78549.24,0.0,-0.84684,0.0001,18.57039]
[1777739057579,29.61,78549.24,0.0,-0.84684,0.0001,18.57039]
[1777739061974,29.61,78541.02,0.0,-0.84767,0.0001,18.50165]
[1777739062500,29.61,78541.02,0.0,-0.84767,0.0001,18.50165]
[1777739062580,29.61,78541.02,0.0,-0.84767,0.0001,18.50165]
[1777739063948,29.61,78540.97,0.0,-0.84767,0.0001,18.50138]
[1777739064090,29.61,78540.97,0.0,-0.84767,0.0001,18.50138]
[1777739063987,29.61,78540.9,0.0,-0.84767,0.0001,18.50096]
[1777739071037,29.61,78540.32,0.0,-0.84774,0.0001,18.49354]
[1777739076072,29.61,78540.2,0.0,-0.84774,0.0001,18.49337]
[1777739084129,29.61,78537.93,0.0,-0.84796,0.0001,18.47562]
[1777739085618,29.61,78537.93,0.0,-0.84796,0.0001,18.47562]
[1777739085832,29.61,78537.93,0.0,-0.84796,0.0001,18.47562]
[1777739091177,29.61,78528.75,0.0,-0.84887,0.0001,18.3998]
[1777739093063,29.61,78528.75,0.0,-0.84887,0.0001,18.3998]
[1777739093078,29.61,78528.75,0.0,-0.84887,0.0001,18.3998]
[1777739095168,29.61,78530.26,0.0,-0.8487,0.0001,18.41346]
[1777739095331,29.61,78530.26,0.0,-0.8487,0.0001,18.41346]
[1777739095427,29.62,78530.29,0.0,-0.8487,0.0001,18.41396]
[1777739100695,29.62,78529.78,0.0,-0.84874,0.0001,18.41043]
[1777739100828,29.62,78529.78,0.0,-0.84874,0.0001,18.41043]
[1777739106283,29.62,78529.1,0.0,-0.84878,0.0001,18.40664]
[1777739107409,29.62,78529.1,0.0,-0.84878,0.0001,18.40664]
[1777739107584,29.62,78529.1,0.0,-0.84878,0.0001,18.40664]
[1777739107717,29.62,78529.1,0.0,-0.84878,0.0001,18.40664]
[1777739107836,29.62,78529.1,0.0,-0.84878,0.0001,18.40664]
[1777739107930,29.62,78528.62,0.0,-0.84883,0.0001,18.40285]
[1777739110311,29.62,78522.37,0.0,-0.84945,0.0001,18.35105]
[1777739111450,29.62,78522.37,0.0,-0.84945,0.0001,18.35105]
[1777739111577,29.62,78522.37,0.0,-0.84945,0.0001,18.35105]
[1777739117494,29.62,78521.56,0.0,-0.84951,0.0001,18.34585]
[1777739117576,29.62,78521.56,0.0,-0.84951,0.0001,18.34585]
[1777739117596,29.62,78521.75,0.0,-0.84949,0.0001,18.34769]
[1777739121312,29.62,78523.6,0.0,-0.8493,0.0001,18.36393]
[1777739121327,29.62,78523.6,0.0,-0.8493,0.0001,18.36393]
[1777739127500,29.62,78524.05,0.0,-0.84925,0.0001,18.36792]
[1777739128019,29.62,78524.05,0.0,-0.84925,0.0001,18.36792]
[1777739128076,29.62,78524.05,0.0,-0.84925,0.0001,18.36792]
[1777739130816,29.63,78521.97,0.0,-0.84943,0.0001,18.35236]
[1777739130834,29.63,78521.97,0.0,-0.84943,0.0001,18.35236]
[1777739130837,29.63,78521.85,0.0,-0.84944,0.0001,18.3516]
[1777739135193,29.63,78521.99,0.0,-0.84944,0.0001,18.35009]
[1777739135331,29.63,78521.99,0.0,-0.84944,0.0001,18.35009]
[1777739140521,29.63,78520.88,0.0,-0.84953,0.0001,18.3422]
[1777739142107,29.63,78520.88,0.0,-0.84953,0.0001,18.3422]
[1777739142336,29.63,78520.92,0.0,-0.84953,0.0001,18.34278]
[1777739142538,29.63,78520.77,0.0,-0.84954,0.0001,18.34176]
[1777739147278,29.63,78520.84,0.0,-0.84953,0.0001,18.34259]
[1777739147326,29.63,78520.84,0.0,-0.84953,0.0001,18.34259]
[1777739152705,29.63,78518.13,0.0,-0.84979,0.0001,18.32118]
[1777739152831,29.63,78518.13,0.0,-0.84979,0.0001,18.32118]
[1777739155076,29.64,78515.4,0.0,-0.85005,0.0001,18.29918]
[1777739155175,29.64,78515.4,0.0,-0.85004,0.0001,18.29942]
[1777739155339,29.64,78515.4,0.0,-0.85004,0.0001,18.29942]
[1777739160730,29.64,78515.07,0.0,-0.85006,0.0001,18.29785]
[1777739160827,29.64,78515.07,0.0,-0.85006,0.0001,18.29785]
[1777739160831,29.64,78509.28,0.0,-0.85064,0.0001,18.24954]
[1777739161671,29.64,78504.7,0.0,-0.85109,0.0001,18.21146]
[1777739164669,29.64,78506.9,0.0,-0.85086,0.0001,18.23062]
[1777739164848,29.64,78506.9,0.0,-0.85086,0.0001,18.23062]
[1777739164882,29.64,78507.04,0.0,-0.85085,0.0001,18.23213]
[1777739165841,29.64,78507.04,0.0,-0.85085,0.0001,18.23213]
[1777739166083,29.64,78507.04,0.0,-0.85085,0.0001,18.23213]
[1777739166123,29.64,78500.29,0.0,-0.85152,0.0001,18.17589]
[1777739171741,29.64,78499.44,0.0,-0.85158,0.0001,18.17064]
[1777739172833,29.64,78499.44,0.0,-0.85158,0.0001,18.17064]
[1777739173084,29.64,78499.44,0.0,-0.85158,0.0001,18.17064]
[1777739173127,29.64,78499.51,0.0,-0.85157,0.0001,18.17151]
[1777739178790,29.65,78500.34,0.0,-0.85146,0.0001,18.18009]
[1777739181830,29.65,78500.37,0.0,-0.85146,0.0001,18.1806]
[1777739185347,29.65,78501.4,0.0,-0.85134,0.0001,18.19045]
[1777739185589,29.65,78501.4,0.0,-0.85134,0.0001,18.19045]
[1777739185846,29.65,78509.28,0.0,-0.85055,0.0001,18.25676]
[1777739191139,29.65,78510.38,0.0,-0.85043,0.0001,18.26674]
[1777739191888,29.65,78504.93,0.0,-0.851,0.0001,18.21776]
[1777739192329,29.65,78504.93,0.0,-0.851,0.0001,18.21776]
[1777739199944,29.65,78504.94,0.0,-0.85097,0.0001,18.21944]
[1777739203067,29.65,78504.12,0.0,-0.85105,0.0001,18.21289]
[1777739203085,29.65,78504.12,0.0,-0.85105,0.0001,18.21289]
[1777739203173,29.65,78504.12,0.0,-0.85105,0.0001,18.21305]
[1777739205828,29.65,78505.0,0.0,-0.85096,0.0001,18.22076]
[1777739209411,29.65,78506.85,0.0,-0.85077,0.0001,18.23688]
[1777739209583,29.65,78506.85,0.0,-0.85077,0.0001,18.23688]
[1777739210187,29.65,78506.85,0.0,-0.85077,0.0001,18.23688]
[1777739210014,29.65,78506.92,0.0,-0.85076,0.0001,18.23762]
[1777739210331,29.65,78506.92,0.0,-0.85076,0.0001,18.23762]
[1777739214194,29.66,78506.12,0.0,-0.85083,0.0001,18.2314]
[1777739214328,29.66,78506.09,0.0,-0.85083,0.0001,18.23131]
[1777739222099,29.66,78507.57,0.0,-0.85067,0.0001,18.24506]
[1777739224113,29.66,78513.38,0.0,-0.85008,0.0001,18.29404]
[1777739226220,29.66,78513.53,0.0,-0.85007,0.0001,18.29538]
[1777739226341,29.66,78513.81,0.0,-0.85004,0.0001,18.29781]
[1777739226442,29.66,78513.81,0.0,-0.85004,0.0001,18.2979]
[1777739227303,29.66,78513.81,0.0,-0.85004,0.0001,18.2979]
[1777739227333,29.66,78513.81,0.0,-0.85004,0.0001,18.2979]
[1777739230154,29.66,78525.62,0.0,-0.84885,0.0001,18.3972]
[1777739231162,29.66,78526.1,0.0,-0.8488,0.0001,18.40135]
[1777739232618,29.66,78526.1,0.0,-0.8488,0.0001,18.40135]
[1777739233118,29.66,78526.1,0.0,-0.8488,0.0001,18.40135]
[1777739233176,29.66,78526.06,0.0,-0.8488,0.0001,18.40128]
[1777739234649,29.66,78526.1,0.0,-0.84879,0.0001,18.40174]
[1777739234832,29.66,78526.1,0.0,-0.84879,0.0001,18.40174]
[1777739236919,29.66,78523.48,0.0,-0.84905,0.0001,18.38]
[1777739237083,29.66,78523.48,0.0,-0.84905,0.0001,18.38]
[1777739242241,29.66,78520.99,0.0,-0.84929,0.0001,18.35996]
[1777739242504,29.66,78520.99,0.0,-0.84929,0.0001,18.35996]
[1777739242584,29.66,78520.99,0.0,-0.84929,0.0001,18.35996]
[1777739243248,29.66,78521.54,0.0,-0.84924,0.0001,18.36474]
[1777739244594,29.66,78522.66,0.0,-0.84912,0.0001,18.3743]
[1777739244831,29.66,78522.66,0.0,-0.84912,0.0001,18.3743]
[1777739251304,29.66,78521.13,0.0,-0.84929,0.0001,18.35887]
[1777739254382,29.66,78523.78,0.0,-0.84902,0.0001,18.38146]
[1777739254583,29.66,78523.78,0.0,-0.84902,0.0001,18.38146]
[1777739254637,29.66,78524.15,0.0,-0.84897,0.0001,18.38491]
[1777739255444,29.66,78524.15,0.0,-0.84897,0.0001,18.38491]
[1777739255581,29.66,78524.15,0.0,-0.84897,0.0001,18.38491]
[1777739259199,29.66,78527.6,0.0,-0.84862,0.0001,18.41416]
[1777739259333,29.67,78529.19,0.0,-0.84846,0.0001,18.42768]
[1777739265402,29.67,78531.45,0.0,-0.84822,0.0001,18.44777]
[1777739269329,29.67,78533.51,0.0,-0.84801,0.0001,18.46539]
[1777739269579,29.67,78533.51,0.0,-0.84801,0.0001,18.46539]
[1777739269681,29.67,78533.65,0.0,-0.84799,0.0001,18.46668]
[1777739270517,29.67,78533.65,0.0,-0.84799,0.0001,18.46668]
[1777739270581,29.67,78533.65,0.0,-0.84799,0.0001,18.46668]
[1777739276480,29.67,78533.33,0.0,-0.84801,0.0001,18.46479]
[1777739284536,29.67,78533.22,0.0,-0.84802,0.0001,18.46435]
[1777739292592,29.67,78533.15,0.0,-0.84803,0.0001,18.46365]
[1777739294806,29.67,78533.15,0.0,-0.84803,0.0001,18.46365]
[1777739294828,29.67,78533.15,0.0,-0.84803,0.0001,18.46365]
[1777739295031,29.67,78533.15,0.0,-0.84803,0.0001,18.4637]
[1777739295960,29.67,78533.15,0.0,-0.84803,0.0001,18.4637]
[1777739296081,29.67,78533.15,0.0,-0.84803,0.0001,18.4637]
[1777739301805,29.67,78533.12,0.0,-0.84803,0.0001,18.4636]
[1777739301828,29.67,78533.12,0.0,-0.84803,0.0001,18.4636]
[1777739307354,29.67,78533.08,0.0,-0.84803,0.0001,18.46347]
[1777739307585,29.67,78533.08,0.0,-0.84803,0.0001,18.46347]
[1777739307696,29.67,78533.01,0.0,-0.84803,0.0001,18.46292]
[1777739313739,29.67,78533.33,0.0,-0.84802,0.0001,18.46221]
[1777739318289,29.67,78533.23,0.0,-0.84803,0.0001,18.46147]
[1777739318331,29.67,78533.23,0.0,-0.84803,0.0001,18.46147]
[1777739324263,29.67,78533.05,0.0,-0.84805,0.0001,18.46028]
[1777739324329,29.67,78533.05,0.0,-0.84805,0.0001,18.46028]
[1777739324295,29.67,78532.33,0.0,-0.84812,0.0001,18.45437]
[1777739325046,29.67,78532.33,0.0,-0.84812,0.0001,18.45437]
[1777739325082,29.67,78532.33,0.0,-0.84812,0.0001,18.45437]
[1777739325140,29.67,78532.53,0.0,-0.8481,0.0001,18.45611]
[1777739331865,29.67,78527.46,0.0,-0.8486,0.0001,18.41415]
[1777739333470,29.67,78526.29,0.0,-0.84872,0.0001,18.4043]
[1777739333576,29.67,78526.29,0.0,-0.84872,0.0001,18.4043]
[1777739333879,29.67,78525.13,0.0,-0.84884,0.0001,18.39454]
[1777739335477,29.67,78525.16,0.0,-0.84883,0.0001,18.39477]
[1777739335580,29.67,78525.16,0.0,-0.84883,0.0001,18.39477]
[1777739341935,29.67,78524.52,0.0,-0.8489,0.0001,18.38961]
[1777739344003,29.67,78525.13,0.0,-0.84883,0.0001,18.39482]
[1777739344077,29.67,78525.13,0.0,-0.84883,0.0001,18.39482]
[1777739344096,29.67,78525.23,0.0,-0.84882,0.0001,18.39576]
[1777739345785,29.67,78525.23,0.0,-0.84882,0.0001,18.39576]
[1777739345831,29.67,78525.23,0.0,-0.84882,0.0001,18.39576]
[1777739354020,29.67,78524.7,0.0,-0.84886,0.0001,18.39227]
[1777739354941,29.67,78524.7,0.0,-0.84886,0.0001,18.39227]
[1777739355081,29.67,78524.7,0.0,-0.84886,0.0001,18.39227]
[1777739355183,29.67,78525.12,0.0,-0.84882,0.0001,18.39589]
[1777739356703,29.67,78525.05,0.0,-0.84883,0.0001,18.3954]
[1777739356840,29.67,78525.05,0.0,-0.84883,0.0001,18.3954]
[1777739360782,29.67,78521.09,0.0,-0.84922,0.0001,18.36266]
[1777739360833,29.67,78521.09,0.0,-0.84922,0.0001,18.36266]
[1777739366107,29.68,78517.39,0.0,-0.84958,0.0001,18.33242]
[1777739366412,29.68,78517.39,0.0,-0.84958,0.0001,18.33242]
[1777739366578,29.68,78517.39,0.0,-0.84958,0.0001,18.33242]
[1777739366680,29.68,78517.39,0.0,-0.84958,0.0001,18.33247]
[1777739368103,29.68,78517.39,0.0,-0.84958,0.0001,18.33247]
[1777739368336,29.68,78517.39,0.0,-0.84958,0.0001,18.33247]
[1777739370590,29.68,78517.5,0.0,-0.84957,0.0001,18.33356]
[1777739370827,29.68,78517.5,0.0,-0.84957,0.0001,18.33356]
[1777739373875,29.68,78515.78,0.0,-0.84976,0.0001,18.31567]
[1777739374079,29.68,78515.78,0.0,-0.84976,0.0001,18.31567]
[1777739374290,29.68,78515.78,0.0,-0.84976,0.0001,18.31567]
[1777739374333,29.68,78515.78,0.0,-0.84976,0.0001,18.31567]
[1777739374391,29.68,78515.03,0.0,-0.84983,0.0001,18.30946]
[1777739379284,29.68,78511.36,0.0,-0.8502,0.0001,18.27911]
[1777739379332,29.68,78511.36,0.0,-0.8502,0.0001,18.27911]
[1777739380618,29.68,78510.6,0.0,-0.85027,0.0001,18.27285]
[1777739380827,29.68,78510.6,0.0,-0.85027,0.0001,18.27285]
[1777739381212,29.68,78510.53,0.0,-0.85028,0.0001,18.27249]
[1777739383408,29.68,78510.22,0.0,-0.85031,0.0001,18.27001]
[1777739383584,29.68,78509.22,0.0,-0.8504,0.0001,18.26174]
[1777739388447,29.68,78506.25,0.0,-0.85069,0.0001,18.23747]
[1777739388579,29.68,78506.25,0.0,-0.85069,0.0001,18.23747]
[1777739389268,29.68,78506.33,0.0,-0.85068,0.0001,18.23828]
[1777739389842,29.68,78506.33,0.0,-0.85068,0.0001,18.23828]
[1777739390092,29.68,78506.33,0.0,-0.85068,0.0001,18.23828]
[1777739395310,29.68,78505.5,0.0,-0.85076,0.0001,18.23213]
[1777739401352,29.68,78503.3,0.0,-0.85097,0.0001,18.21454]
[1777739403093,29.68,78502.59,0.0,-0.85104,0.0001,18.20873]
[1777739403326,29.68,78502.59,0.0,-0.85104,0.0001,18.20873]
[1777739403366,29.68,78502.48,0.0,-0.85104,0.0001,18.20794]
[1777739405380,29.68,78498.92,0.0,-0.8514,0.0001,18.17842]
[1777739406848,29.68,78498.65,0.0,-0.85142,0.0001,18.17632]
[1777739407087,29.68,78498.65,0.0,-0.85142,0.0001,18.17632]
[1777739412429,29.68,78498.18,0.0,-0.85146,0.0001,18.17339]
[1777739417464,29.69,78498.06,0.0,-0.85146,0.0001,18.17316]
[1777739422499,29.69,78497.3,0.0,-0.85152,0.0001,18.16752]
[1777739427534,29.69,78494.63,0.0,-0.85178,0.0001,18.14595]
[1777739428722,29.69,78494.63,0.0,-0.85178,0.0001,18.14595]
[1777739428828,29.69,78494.63,0.0,-0.85178,0.0001,18.14595]
[1777739428917,29.69,78491.45,0.0,-0.85209,0.0001,18.11967]
[1777739430859,29.69,78491.08,0.0,-0.85213,0.0001,18.11676]
[1777739431087,29.69,78491.08,0.0,-0.85213,0.0001,18.11676]
[1777739437604,29.69,78489.26,0.0,-0.85231,0.0001,18.09941]
[1777739441444,29.69,78489.26,0.0,-0.85231,0.0001,18.09941]
[1777739441577,29.69,78489.22,0.0,-0.85231,0.0001,18.09965]
[1777739441632,29.69,78489.26,0.0,-0.8523,0.0001,18.10016]
[1777739443862,29.69,78489.26,0.0,-0.8523,0.0001,18.10016]
[1777739444087,29.69,78489.26,0.0,-0.8523,0.0001,18.10016]
[1777739450205,29.69,78489.52,0.0,-0.85226,0.0001,18.10352]
[1777739450329,29.69,78489.52,0.0,-0.85226,0.0001,18.10352]
[1777739452627,29.69,78489.3,0.0,-0.85228,0.0001,18.10215]
[1777739452833,29.69,78489.3,0.0,-0.85228,0.0001,18.10215]
[1777739453082,29.69,78489.3,0.0,-0.85228,0.0001,18.10215]
[1777739453171,29.69,78489.3,0.0,-0.85228,0.0001,18.1023]
[1777739455731,29.69,78485.52,0.0,-0.85265,0.0001,18.07115]
[1777739458981,29.7,78482.98,0.0,-0.85289,0.0001,18.05029]
[1777739459077,29.7,78482.98,0.0,-0.85289,0.0001,18.05029]
[1777739464794,29.7,78484.88,0.0,-0.85269,0.0001,18.06753]
[1777739466705,29.7,78484.99,0.0,-0.85268,0.0001,18.06861]
[1777739466832,29.7,78484.99,0.0,-0.85268,0.0001,18.06861]
[1777739473076,29.7,78484.66,0.0,-0.8527,0.0001,18.06675]
[1777739473177,29.7,78484.69,0.0,-0.85269,0.0001,18.06715]
[1777739474790,29.7,78484.76,0.0,-0.85268,0.0001,18.06787]
[1777739474829,29.7,78484.76,0.0,-0.85268,0.0001,18.06787]
[1777739483926,29.7,78484.76,0.0,-0.85267,0.0001,18.06922]
[1777739487234,29.7,78484.76,0.0,-0.85267,0.0001,18.06922]
[1777739487335,29.7,78484.76,0.0,-0.85267,0.0001,18.06922]
[1777739489517,29.7,78484.76,0.0,-0.85266,0.0001,18.06957]
[1777739489575,29.7,78484.76,0.0,-0.85266,0.0001,18.06957]
[1777739489970,29.7,78484.8,0.0,-0.85265,0.0001,18.07026]
[1777739495007,29.7,78484.76,0.0,-0.85268,0.0001,18.06657]
[1777739500040,29.7,78483.91,0.0,-0.85277,0.0001,18.05886]
[1777739502508,29.7,78483.91,0.0,-0.85277,0.0001,18.05886]
[1777739502582,29.7,78483.41,0.0,-0.85282,0.0001,18.05446]
[1777739508238,29.7,78479.84,0.0,-0.85318,0.0001,18.024]
[1777739508333,29.7,78479.84,0.0,-0.85318,0.0001,18.024]
[1777739510358,29.7,78473.92,0.0,-0.85377,0.0001,17.97431]
[1777739510427,29.7,78473.18,0.0,-0.85384,0.0001,17.96806]
[1777739510574,29.7,78473.18,0.0,-0.85384,0.0001,17.96806]
[1777739514994,29.7,78476.81,0.0,-0.85349,0.0001,17.99823]
[1777739515082,29.7,78476.81,0.0,-0.85349,0.0001,17.99823]
[1777739519590,29.7,78478.21,0.0,-0.85335,0.0001,18.00957]
[1777739519836,29.7,78478.21,0.0,-0.85335,0.0001,18.00957]
[1777739519997,29.7,78478.21,0.0,-0.85335,0.0001,18.00957]
[1777739520076,29.7,78478.21,0.0,-0.85335,0.0001,18.00957]
[1777739520181,29.7,78478.28,0.0,-0.85335,0.0001,18.01008]
[1777739525216,29.7,78477.68,0.0,-0.85341,0.0001,18.00483]
[1777739530006,29.7,78478.68,0.0,-0.85331,0.0001,18.01306]
[1777739530085,29.7,78478.68,0.0,-0.85331,0.0001,18.01306]
[1777739535287,29.7,78479.35,0.0,-0.85325,0.0001,18.01846]
[1777739541330,29.7,78480.18,0.0,-0.85317,0.0001,18.02522]
[1777739543412,29.7,78480.18,0.0,-0.85317,0.0001,18.02522]
[1777739543580,29.7,78480.18,0.0,-0.85317,0.0001,18.02522]
[1777739545145,29.7,78480.28,0.0,-0.85316,0.0001,18.02602]
[1777739545325,29.7,78480.28,0.0,-0.85316,0.0001,18.02602]
[1777739545358,29.7,78480.32,0.0,-0.85316,0.0001,18.02633]
[1777739552407,29.7,78480.03,0.0,-0.85321,0.0001,18.02018]
[1777739562477,29.7,78479.78,0.0,-0.85323,0.0001,18.01829]
[1777739567491,29.7,78479.46,0.0,-0.85326,0.0001,18.01575]
[1777739572547,29.7,78479.03,0.0,-0.8533,0.0001,18.01242]
[1777739577582,29.7,78478.53,0.0,-0.85335,0.0001,18.00852]
[1777739579912,29.7,78478.53,0.0,-0.85335,0.0001,18.00852]
[1777739580080,29.7,78478.53,0.0,-0.85335,0.0001,18.00852]
[1777739585638,29.7,78477.58,0.0,-0.85343,0.0001,18.00111]
[1777739590388,29.7,78480.95,0.0,-0.8531,0.0001,18.02951]
[1777739590584,29.7,78480.95,0.0,-0.8531,0.0001,18.02951]
[1777739592131,29.7,78482.46,0.0,-0.85294,0.0001,18.04246]
[1777739592329,29.7,78482.46,0.0,-0.85294,0.0001,18.04246]
[1777739592430,29.7,78482.53,0.0,-0.85294,0.0001,18.04311]
[1777739599736,29.7,78482.71,0.0,-0.8529,0.0001,18.04575]
[1777739601795,29.7,78482.71,0.0,-0.8529,0.0001,18.04575]
[1777739601830,29.7,78482.71,0.0,-0.8529,0.0001,18.04575]
[1777739607792,29.7,78482.49,0.0,-0.85291,0.0001,18.04507]
[1777739612127,29.7,78482.52,0.0,-0.8529,0.0001,18.04575]
[1777739612326,29.7,78482.52,0.0,-0.8529,0.0001,18.04575]
[1777739612427,29.71,78482.49,0.0,-0.85293,0.0001,18.04198]
[1777739616939,29.71,78482.52,0.0,-0.85292,0.0001,18.04238]
[1777739617082,29.71,78482.52,0.0,-0.85292,0.0001,18.04238]
[1777739623110,29.71,78479.08,0.0,-0.85325,0.0001,18.01499]
[1777739623331,29.71,78479.08,0.0,-0.85325,0.0001,18.01499]
[1777739625280,29.71,78477.51,0.0,-0.8534,0.0001,18.00227]
[1777739625327,29.71,78477.51,0.0,-0.8534,0.0001,18.00227]
[1777739625381,29.71,78477.43,0.0,-0.8534,0.0001,18.0018]
[1777739631232,29.71,78477.07,0.0,-0.85343,0.0001,17.99982]
[1777739631334,29.71,78477.07,0.0,-0.85343,0.0001,17.99982]
[1777739640017,29.71,78476.95,0.0,-0.85341,0.0001,18.00091]
[1777739641873,29.71,78477.27,0.0,-0.85338,0.0001,18.00379]
[1777739642081,29.71,78477.27,0.0,-0.85338,0.0001,18.00379]
[1777739644639,29.71,78476.97,0.0,-0.85341,0.0001,18.00149]
[1777739644677,29.71,78475.69,0.0,-0.85353,0.0001,17.99122]
[1777739644828,29.71,78475.69,0.0,-0.85353,0.0001,17.99122]
[1777739645919,29.71,78473.47,0.0,-0.85374,0.0001,17.9729]
[1777739646080,29.71,78473.47,0.0,-0.85374,0.0001,17.9729]
[1777739651291,29.72,78471.94,0.0,-0.85388,0.0001,17.96087]
[1777739651331,29.72,78471.94,0.0,-0.85388,0.0001,17.96087]
[1777739651392,29.72,78471.97,0.0,-0.85388,0.0001,17.96126]
[1777739657138,29.72,78471.44,0.0,-0.85392,0.0001,17.95763]
[1777739662173,29.72,78470.93,0.0,-0.85396,0.0001,17.95402]
[1777739666786,29.72,78470.93,0.0,-0.85396,0.0001,17.95439]
[1777739666829,29.72,78470.93,0.0,-0.85396,0.0001,17.95439]
[1777739673251,29.72,78470.46,0.0,-0.85402,0.0001,17.94776]
[1777739675400,29.72,78470.46,0.0,-0.85402,0.0001,17.94776]
[1777739675576,29.72,78470.46,0.0,-0.85402,0.0001,17.94776]
[1777739678638,29.72,78466.81,0.0,-0.85437,0.0001,17.91779]
[1777739678682,29.72,78466.81,0.0,-0.85437,0.0001,17.91794]
[1777739678832,29.72,78466.81,0.0,-0.85437,0.0001,17.91794]
[1777739681788,29.72,78463.79,0.0,-0.85466,0.0001,17.89321]
[1777739681832,29.72,78463.79,0.0,-0.85466,0.0001,17.89321]
[1777739685416,29.72,78462.41,0.0,-0.85479,0.0001,17.88221]
[1777739685577,29.72,78462.41,0.0,-0.85479,0.0001,17.88221]
[1777739685679,29.72,78459.84,0.0,-0.85504,0.0001,17.86095]
[1777739686538,29.72,78459.84,0.0,-0.85504,0.0001,17.86095]
[1777739686578,29.72,78459.84,0.0,-0.85504,0.0001,17.86095]
[1777739693076,29.72,78461.09,0.0,-0.8549,0.0001,17.87248]
[1777739693328,29.72,78461.09,0.0,-0.8549,0.0001,17.87248]
[1777739695503,29.72,78460.66,0.0,-0.85494,0.0001,17.86942]
[1777739695587,29.72,78460.66,0.0,-0.85494,0.0001,17.86942]
[1777739695663,29.72,78460.66,0.0,-0.85494,0.0001,17.86959]
[1777739699416,29.73,78459.31,0.0,-0.85506,0.0001,17.85888]
[1777739699577,29.73,78459.31,0.0,-0.85506,0.0001,17.85888]
[1777739701447,29.73,78465.29,0.0,-0.85447,0.0001,17.9093]
[1777739703943,29.73,78465.6,0.0,-0.85444,0.0001,17.91212]
[1777739704089,29.73,78465.6,0.0,-0.85444,0.0001,17.91212]
[1777739704469,29.73,78465.78,0.0,-0.85442,0.0001,17.91374]
[1777739707090,29.73,78465.68,0.0,-0.85442,0.0001,17.91313]
[1777739707328,29.73,78465.68,0.0,-0.85442,0.0001,17.91313]
[1777739712525,29.73,78465.68,0.0,-0.85442,0.0001,17.91377]
[1777739714569,29.73,78465.68,0.0,-0.85442,0.0001,17.91377]
[1777739714579,29.73,78465.68,0.0,-0.85442,0.0001,17.91377]
[1777739718055,29.73,78466.08,0.0,-0.85437,0.0001,17.91753]
[1777739718080,29.73,78466.08,0.0,-0.85437,0.0001,17.91753]
[1777739718156,29.73,78466.08,0.0,-0.85437,0.0001,17.91772]
[1777739723602,29.73,78468.0,0.0,-0.85418,0.0001,17.9342]
[1777739724825,29.73,78467.92,0.0,-0.85418,0.0001,17.93361]
[1777739725081,29.73,78467.92,0.0,-0.85418,0.0001,17.93361]
[1777739731658,29.73,78467.93,0.0,-0.8542,0.0001,17.93055]
[1777739736692,29.73,78468.05,0.0,-0.85418,0.0001,17.93195]
[1777739739084,29.73,78467.62,0.0,-0.85422,0.0001,17.92853]
[1777739740919,29.73,78467.84,0.0,-0.8542,0.0001,17.93053]
[1777739741078,29.73,78467.84,0.0,-0.8542,0.0001,17.93053]
[1777739741728,29.73,78467.95,0.0,-0.85419,0.0001,17.93153]
[1777739748777,29.73,78467.96,0.0,-0.85418,0.0001,17.93218]
[1777739753163,29.73,78469.77,0.0,-0.854,0.0001,17.94745]
[1777739753330,29.73,78469.77,0.0,-0.854,0.0001,17.94745]
[1777739759854,29.73,78469.77,0.0,-0.85399,0.0001,17.94799]
[1777739765896,29.73,78469.67,0.0,-0.854,0.0001,17.94762]
[1777739771938,29.73,78469.7,0.0,-0.85399,0.0001,17.94831]
[1777739776973,29.74,78469.09,0.0,-0.85404,0.0001,17.94359]
[1777739780604,29.74,78468.98,0.0,-0.85405,0.0001,17.94284]
[1777739780771,29.74,78468.98,0.0,-0.85405,0.0001,17.94284]
[1777739780836,29.74,78468.98,0.0,-0.85405,0.0001,17.94293]
[1777739781001,29.74,78468.84,0.0,-0.85406,0.0001,17.94184]
[1777739786036,29.74,78468.55,0.0,-0.85409,0.0001,17.93984]
[1777739793085,29.74,78468.94,0.0,-0.85407,0.0001,17.94002]
[1777739798119,29.74,78468.77,0.0,-0.85408,0.0001,17.93903]
[1777739803156,29.74,78465.45,0.0,-0.8544,0.0001,17.91182]
[1777739804783,29.74,78465.45,0.0,-0.8544,0.0001,17.91182]
[1777739804830,29.74,78465.45,0.0,-0.8544,0.0001,17.91182]
[1777739805232,29.74,78465.45,0.0,-0.8544,0.0001,17.91195]
[1777739805327,29.74,78465.45,0.0,-0.8544,0.0001,17.91195]
[1777739805333,29.74,78465.45,0.0,-0.85439,0.0001,17.91207]
[1777739811212,29.74,78465.36,0.0,-0.85439,0.0001,17.91209]
[1777739812873,29.74,78465.4,0.0,-0.85439,0.0001,17.91254]
[1777739813085,29.74,78465.4,0.0,-0.85439,0.0001,17.91254]
[1777739820717,29.74,78465.1,0.0,-0.85441,0.0001,17.91065]
[1777739820826,29.74,78465.1,0.0,-0.85441,0.0001,17.91065]
[1777739826318,29.74,78465.98,0.0,-0.85431,0.0001,17.91906]
[1777739834373,29.74,78465.69,0.0,-0.85433,0.0001,17.91753]
[1777739840415,29.74,78465.66,0.0,-0.85432,0.0001,17.91794]
[1777739846458,29.75,78465.74,0.0,-0.85431,0.0001,17.91925]
[1777739850674,29.75,78466.18,0.0,-0.85426,0.0001,17.92302]
[1777739850827,29.75,78466.18,0.0,-0.85426,0.0001,17.92302]
[1777739851056,29.75,78466.18,0.0,-0.85426,0.0001,17.92331]
[1777739851078,29.75,78466.18,0.0,-0.85426,0.0001,17.92331]
[1777739851494,29.75,78466.48,0.0,-0.85425,0.0001,17.92225]
[1777739855522,29.75,78475.23,0.0,-0.85339,0.0001,17.99557]
[1777739857677,29.75,78475.23,0.0,-0.85339,0.0001,17.99557]
[1777739857829,29.75,78475.23,0.0,-0.85339,0.0001,17.99557]
[1777739863578,29.75,78478.43,0.0,-0.85307,0.0001,18.02221]
[1777739865793,29.75,78478.51,0.0,-0.85307,0.0001,18.02285]
[1777739865834,29.75,78478.51,0.0,-0.85307,0.0001,18.02285]
[1777739866405,29.75,78478.51,0.0,-0.85307,0.0001,18.02282]
[1777739866580,29.75,78478.51,0.0,-0.85307,0.0001,18.02282]
[1777739866599,29.75,78478.58,0.0,-0.85306,0.0001,18.02338]
[1777739871634,29.75,78478.41,0.0,-0.85308,0.0001,18.02185]
[1777739872017,29.75,78478.41,0.0,-0.85308,0.0001,18.02185]
[1777739872088,29.75,78478.41,0.0,-0.85308,0.0001,18.02185]
[1777739879692,29.75,78478.22,0.0,-0.8531,0.0001,18.02016]
[1777739880088,29.75,78478.22,0.0,-0.8531,0.0001,18.02016]
[1777739880094,29.75,78478.22,0.0,-0.8531,0.0001,18.02016]
[1777739880328,29.75,78478.22,0.0,-0.8531,0.0001,18.02016]
[1777739880699,29.75,78478.34,0.0,-0.85309,0.0001,18.02115]
[1777739885735,29.75,78478.63,0.0,-0.85306,0.0001,18.02353]
[1777739890769,29.75,78479.95,0.0,-0.85293,0.0001,18.03461]
[1777739892440,29.75,78480.8,0.0,-0.85284,0.0001,18.04181]
[1777739892579,29.75,78480.8,0.0,-0.85284,0.0001,18.04181]
[1777739892595,29.75,78480.8,0.0,-0.85284,0.0001,18.04181]
[1777739892829,29.75,78480.8,0.0,-0.85284,0.0001,18.04181]
[1777739892883,29.75,78480.5,0.0,-0.85287,0.0001,18.0394]
[1777739898825,29.75,78480.61,0.0,-0.85285,0.0001,18.04086]
[1777739901606,29.75,78480.69,0.0,-0.85284,0.0001,18.04169]
[1777739901830,29.75,78480.69,0.0,-0.85284,0.0001,18.04169]
[1777739907888,29.75,78483.47,0.0,-0.85256,0.0001,18.06536]
[1777739909274,29.75,78482.84,0.0,-0.85263,0.0001,18.06015]
[1777739909333,29.75,78482.84,0.0,-0.85263,0.0001,18.06015]
[1777739909580,29.75,78482.84,0.0,-0.85263,0.0001,18.06015]
[1777739909902,29.75,78482.41,0.0,-0.85267,0.0001,18.05661]
[1777739914937,29.75,78482.54,0.0,-0.85267,0.0001,18.05432]
[1777739917769,29.75,78482.54,0.0,-0.85267,0.0001,18.05432]
[1777739917829,29.75,78482.54,0.0,-0.85267,0.0001,18.05432]
[1777739925007,29.75,78482.54,0.0,-0.85267,0.0001,18.05493]
[1777739936085,29.75,78476.18,0.0,-0.85329,0.0001,18.00257]
[1777739937891,29.75,78476.18,0.0,-0.85329,0.0001,18.00257]
[1777739938012,29.75,78476.7,0.0,-0.85323,0.0001,18.00704]
[1777739938080,29.75,78476.7,0.0,-0.85323,0.0001,18.00704]
[1777739938113,29.75,78476.7,0.0,-0.85323,0.0001,18.00716]
[1777739943134,29.75,78476.32,0.0,-0.85326,0.0001,18.00465]
[1777739946960,29.75,78476.39,0.0,-0.85325,0.0001,18.00536]
[1777739947078,29.75,78476.39,0.0,-0.85325,0.0001,18.00536]
[1777739952197,29.75,78476.42,0.0,-0.85324,0.0001,18.00669]
[1777739956820,29.75,78475.81,0.0,-0.85329,0.0001,18.00203]
[1777739956884,29.75,78475.81,0.0,-0.85329,0.0001,18.00203]
[1777739956941,29.75,78475.91,0.0,-0.85328,0.0001,18.00301]
[1777739957083,29.75,78475.91,0.0,-0.85328,0.0001,18.00301]
[1777739962267,29.76,78476.43,0.0,-0.85322,0.0001,18.0082]
[1777739963365,29.76,78476.43,0.0,-0.85322,0.0001,18.0082]
[1777739963459,29.76,78476.43,0.0,-0.85322,0.0001,18.0082]
[1777739963579,29.76,78476.43,0.0,-0.85322,0.0001,18.0082]
[1777739963680,29.76,78476.43,0.0,-0.85322,0.0001,18.00834]
[1777739969316,29.76,78476.31,0.0,-0.85322,0.0001,18.00819]
[1777739977372,29.76,78475.42,0.0,-0.85332,0.0001,17.99829]
[1777739980626,29.76,78471.85,0.0,-0.85367,0.0001,17.96861]
[1777739980731,29.76,78471.85,0.0,-0.85367,0.0001,17.96861]
[1777739980831,29.76,78471.85,0.0,-0.85367,0.0001,17.96861]
[1777739980832,29.76,78471.13,0.0,-0.85374,0.0001,17.96268]
[1777739986436,29.76,78470.49,0.0,-0.85379,0.0001,17.95785]
[1777739990647,29.76,78469.24,0.0,-0.85391,0.0001,17.94772]
[1777739990699,29.76,78469.24,0.0,-0.85391,0.0001,17.94772]
[1777739990832,29.76,78469.24,0.0,-0.85391,0.0001,17.94772]
[1777739990934,29.76,78470.16,0.0,-0.85382,0.0001,17.95549]
[1777739996505,29.76,78468.32,0.0,-0.85399,0.0001,17.94075]
[1777740003557,29.76,78462.4,0.0,-0.85457,0.0001,17.89212]
[1777740006204,29.76,78459.92,0.0,-0.8548,0.0001,17.87181]
[1777740006271,29.76,78459.92,0.0,-0.8548,0.0001,17.87181]
[1777740006328,29.76,78459.92,0.0,-0.8548,0.0001,17.87181]
[1777740006576,29.76,78459.47,0.0,-0.85485,0.0001,17.86824]
[1777740013625,29.77,78457.54,0.0,-0.85502,0.0001,17.85355]
[1777740016436,29.77,78457.51,0.0,-0.85502,0.0001,17.85367]
[1777740016441,29.77,78457.51,0.0,-0.85502,0.0001,17.85367]
[1777740016582,29.77,78457.51,0.0,-0.85502,0.0001,17.85367]
[1777740016646,29.77,78457.18,0.0,-0.85505,0.0001,17.8511]
[1777740021681,29.77,78457.25,0.0,-0.85503,0.0001,17.85254]
[1777740027723,29.77,78457.43,0.0,-0.855,0.0001,17.85499]
[1777740031614,29.77,78458.16,0.0,-0.85492,0.0001,17.8615]
[1777740031689,29.77,78458.16,0.0,-0.85492,0.0001,17.8615]
[1777740031834,29.77,78458.16,0.0,-0.85492,0.0001,17.8615]
[1777740031936,29.77,78458.09,0.0,-0.85495,0.0001,17.85739]
[1777740037794,29.77,78461.1,0.0,-0.85465,0.0001,17.88311]
[1777740042831,29.77,78460.92,0.0,-0.85466,0.0001,17.8821]
[1777740045878,29.77,78463.54,0.0,-0.8544,0.0001,17.90409]
[1777740045921,29.77,78463.54,0.0,-0.8544,0.0001,17.90409]
[1777740046086,29.77,78463.54,0.0,-0.8544,0.0001,17.90409]
[1777740046022,29.77,78463.59,0.0,-0.8544,0.0001,17.90457]
[1777740051895,29.77,78462.23,0.0,-0.85453,0.0001,17.89362]
[1777740053792,29.77,78462.68,0.0,-0.85448,0.0001,17.89745]
[1777740053830,29.77,78462.68,0.0,-0.85448,0.0001,17.89745]
[1777740053855,29.77,78462.68,0.0,-0.85448,0.0001,17.89745]
[1777740054084,29.77,78462.68,0.0,-0.85448,0.0001,17.89745]
[1777740053929,29.77,78462.68,0.0,-0.85448,0.0001,17.89752]
[1777740060958,29.77,78462.29,0.0,-0.85451,0.0001,17.89477]
[1777740062340,29.77,78462.52,0.0,-0.85449,0.0001,17.89676]
[1777740062588,29.77,78462.52,0.0,-0.85449,0.0001,17.89676]
[1777740065993,29.77,78467.67,0.0,-0.85398,0.0001,17.9399]
[1777740066267,29.77,78467.67,0.0,-0.85398,0.0001,17.9399]
[1777740066334,29.77,78467.67,0.0,-0.85398,0.0001,17.9399]
[1777740067000,29.77,78468.42,0.0,-0.85391,0.0001,17.94616]
[1777740072035,29.77,78468.31,0.0,-0.85392,0.0001,17.94528]
[1777740075712,29.77,78468.27,0.0,-0.85392,0.0001,17.94497]
[1777740075828,29.77,78468.27,0.0,-0.85392,0.0001,17.94497]
[1777740080344,29.77,78468.38,0.0,-0.8539,0.0001,17.94646]
[1777740080581,29.77,78468.38,0.0,-0.8539,0.0001,17.94646]
[1777740080627,29.78,78468.38,0.0,-0.8539,0.0001,17.94672]
[1777740081897,29.78,78468.38,0.0,-0.8539,0.0001,17.94672]
[1777740082083,29.78,78468.38,0.0,-0.8539,0.0001,17.94672]
[1777740085126,29.78,78474.09,0.0,-0.85333,0.0001,17.99534]
[1777740086907,29.78,78474.62,0.0,-0.85327,0.0001,18.0]
[1777740087046,29.78,78474.62,0.0,-0.85327,0.0001,18.0]
[1777740087079,29.78,78474.62,0.0,-0.85327,0.0001,18.0]
[1777740087091,29.78,78474.62,0.0,-0.85327,0.0001,18.0002]
[1777740094188,29.78,78475.99,0.0,-0.85314,0.0001,18.00926]
[1777740099128,29.78,78475.78,0.0,-0.85315,0.0001,18.00831]
[1777740099269,29.78,78475.78,0.0,-0.85315,0.0001,18.00831]
[1777740099332,29.78,78475.78,0.0,-0.85315,0.0001,18.00831]
[1777740099370,29.78,78475.78,0.0,-0.85315,0.0001,18.00872]
[1777740105266,29.78,78475.47,0.0,-0.85318,0.0001,18.00638]
[1777740106832,29.78,78475.47,0.0,-0.85318,0.0001,18.00638]
[1777740106938,29.78,78475.47,0.0,-0.85318,0.0001,18.00638]
[1777740107090,29.78,78475.47,0.0,-0.85318,0.0001,18.00638]
[1777740107033,29.78,78475.47,0.0,-0.85318,0.0001,18.00635]
[1777740109295,29.78,78480.13,0.0,-0.85272,0.0001,18.04525]
[1777740113328,29.78,78483.34,0.0,-0.85239,0.0001,18.0729]
[1777740113439,29.78,78483.34,0.0,-0.85239,0.0001,18.0729]
[1777740113585,29.78,78483.34,0.0,-0.85239,0.0001,18.0729]
[1777740113680,29.78,78483.36,0.0,-0.85238,0.0001,18.07335]
[1777740120372,29.79,78483.93,0.0,-0.85231,0.0001,18.07962]
[1777740123151,29.79,78483.65,0.0,-0.85233,0.0001,18.07742]
[1777740123335,29.79,78483.65,0.0,-0.85233,0.0001,18.07742]
[1777740123342,29.79,78483.65,0.0,-0.85233,0.0001,18.07742]
[1777740123584,29.79,78483.65,0.0,-0.85233,0.0001,18.07742]
[1777740123680,29.79,78483.59,0.0,-0.85234,0.0001,18.07671]
[1777740129435,29.78,78483.39,0.0,-0.85237,0.0001,18.07448]
[1777740131266,29.78,78484.81,0.0,-0.85222,0.0001,18.08655]
[1777740131328,29.78,78484.81,0.0,-0.85222,0.0001,18.08655]
[1777740136484,29.79,78482.66,0.0,-0.85242,0.0001,18.06995]
[1777740137882,29.79,78482.66,0.0,-0.85242,0.0001,18.06995]
[1777740138079,29.79,78482.66,0.0,-0.85242,0.0001,18.06995]
[1777740138330,29.79,78482.12,0.0,-0.85247,0.0001,18.06571]
[1777740138583,29.79,78482.12,0.0,-0.85247,0.0001,18.06571]
[1777740138684,29.79,78482.63,0.0,-0.85242,0.0001,18.07022]
[1777740145547,29.79,78482.95,0.0,-0.85237,0.0001,18.07419]
[1777740149996,29.79,78484.01,0.0,-0.85227,0.0001,18.08289]
[1777740150077,29.79,78484.01,0.0,-0.85227,0.0001,18.08289]
[1777740156141,29.79,78483.93,0.0,-0.8523,0.0001,18.07831]
[1777740161681,29.79,78483.93,0.0,-0.8523,0.0001,18.07827]
[1777740161828,29.79,78483.93,0.0,-0.8523,0.0001,18.07827]
[1777740161929,29.79,78483.93,0.0,-0.8523,0.0001,18.07818]
[1777740168669,29.79,78483.93,0.0,-0.8523,0.0001,18.07841]
[1777740168831,29.79,78483.93,0.0,-0.8523,0.0001,18.07841]
[1777740173353,29.79,78482.02,0.0,-0.85249,0.0001,18.06234]
[1777740173588,29.79,78482.02,0.0,-0.85249,0.0001,18.06234]
[1777740173744,29.79,78482.37,0.0,-0.85246,0.0001,18.06526]
[1777740179786,29.79,78481.98,0.0,-0.85249,0.0001,18.06237]
[1777740184878,29.79,78482.09,0.0,-0.85248,0.0001,18.06363]
[1777740185077,29.79,78482.09,0.0,-0.85248,0.0001,18.06363]
[1777740191871,29.79,78482.25,0.0,-0.85246,0.0001,18.06501]
[1777740194978,29.79,78482.05,0.0,-0.85248,0.0001,18.06334]
[1777740195085,29.79,78482.05,0.0,-0.85248,0.0001,18.06334]
[1777740195186,29.79,78482.05,0.0,-0.85248,0.0001,18.06334]
[1777740200482,29.79,78482.05,0.0,-0.85248,0.0001,18.06334]
[1777740200579,29.79,78482.05,0.0,-0.85248,0.0001,18.06334]
[1777740214028,29.79,78473.66,0.0,-0.85333,0.0001,17.98973]
[1777740215035,29.79,78468.48,0.0,-0.85384,0.0001,17.94667]
[1777740215813,29.79,78468.48,0.0,-0.85384,0.0001,17.94667]
[1777740215833,29.79,78468.48,0.0,-0.85384,0.0001,17.94667]
[1777740216042,29.79,78463.57,0.0,-0.85432,0.0001,17.90593]
[1777740216983,29.79,78463.57,0.0,-0.85432,0.0001,17.90593]
[1777740217080,29.79,78463.57,0.0,-0.85432,0.0001,17.90593]
[1777740217084,29.79,78460.58,0.0,-0.85461,0.0001,17.88124]
[1777740223090,29.79,78456.68,0.0,-0.85497,0.0001,17.85019]
[1777740225709,29.79,78455.51,0.0,-0.85508,0.0001,17.84094]
[1777740225829,29.79,78455.51,0.0,-0.85508,0.0001,17.84094]
[1777740228579,29.79,78454.51,0.0,-0.85517,0.0001,17.83333]
[1777740229133,29.79,78454.34,0.0,-0.85518,0.0001,17.83215]
[1777740235175,29.8,78454.29,0.0,-0.85517,0.0001,17.83302]
[1777740239398,29.8,78454.36,0.0,-0.85516,0.0001,17.83438]
[1777740239578,29.8,78454.36,0.0,-0.85516,0.0001,17.83438]
[1777740245245,29.8,78454.66,0.0,-0.85512,0.0001,17.83794]
[1777740245677,29.8,78454.66,0.0,-0.85512,0.0001,17.83794]
[1777740245828,29.8,78454.66,0.0,-0.85512,0.0001,17.83794]
[1777740246165,29.8,78454.66,0.0,-0.85512,0.0001,17.83794]
[1777740246252,29.8,78454.7,0.0,-0.85511,0.0001,17.83844]
[1777740246336,29.8,78454.7,0.0,-0.85511,0.0001,17.83844]
[1777740254308,29.8,78453.79,0.0,-0.85518,0.0001,17.83208]
[1777740259346,29.8,78453.79,0.0,-0.85518,0.0001,17.83276]
[1777740265397,29.8,78453.64,0.0,-0.85518,0.0001,17.83238]
[1777740271439,29.8,78453.61,0.0,-0.8552,0.0001,17.82914]
[1777740272617,29.8,78453.61,0.0,-0.8552,0.0001,17.82914]
[1777740272828,29.8,78453.61,0.0,-0.8552,0.0001,17.82914]
[1777740279497,29.81,78453.93,0.0,-0.85516,0.0001,17.83262]
[1777740284531,29.81,78435.4,0.0,-0.85695,0.0001,17.67904]
[1777740285837,29.81,78435.4,0.0,-0.85695,0.0001,17.67904]
[1777740285938,29.81,78434.56,0.0,-0.85703,0.0001,17.67236]
[1777740286895,29.81,78434.56,0.0,-0.85703,0.0001,17.67236]
[1777740286924,29.81,78434.64,0.0,-0.85702,0.0001,17.67333]
[1777740287781,29.81,78434.64,0.0,-0.85702,0.0001,17.67333]
[1777740294602,29.81,78428.46,0.0,-0.85759,0.0001,17.62447]
[1777740295632,29.81,78428.46,0.0,-0.85759,0.0001,17.62447]
[1777740295839,29.81,78428.46,0.0,-0.85759,0.0001,17.62447]
[1777740298198,29.81,78427.6,0.0,-0.85766,0.0001,17.61813]
[1777740298329,29.81,78427.6,0.0,-0.85766,0.0001,17.61813]
[1777740298295,29.81,78420.43,0.0,-0.85835,0.0001,17.55902]
[1777740303303,29.81,78419.3,0.0,-0.85844,0.0001,17.5511]
[1777740306686,29.82,78424.03,0.0,-0.85795,0.0001,17.59323]
[1777740307995,29.82,78424.03,0.0,-0.85795,0.0001,17.59323]
[1777740308081,29.82,78424.03,0.0,-0.85795,0.0001,17.59323]
[1777740311370,29.82,78425.48,0.0,-0.85779,0.0001,17.60679]
[1777740311577,29.82,78425.48,0.0,-0.85779,0.0001,17.60679]
[1777740311721,29.82,78422.15,0.0,-0.85811,0.0001,17.57955]
[1777740314277,29.82,78422.24,0.0,-0.85809,0.0001,17.58072]
[1777740314335,29.82,78422.24,0.0,-0.85809,0.0001,17.58072]
[1777740324812,29.83,78423.07,0.0,-0.85796,0.0001,17.59237]
[1777740328215,29.83,78423.07,0.0,-0.85796,0.0001,17.59237]
[1777740328325,29.83,78423.07,0.0,-0.85796,0.0001,17.59237]
[1777740328759,29.83,78423.07,0.0,-0.85794,0.0001,17.59353]
[1777740328834,29.83,78423.07,0.0,-0.85794,0.0001,17.59353]
[1777740328840,29.83,78426.1,0.0,-0.85765,0.0001,17.61905]
[1777740334135,29.83,78428.37,0.0,-0.85743,0.0001,17.6355]
[1777740334329,29.83,78428.37,0.0,-0.85743,0.0001,17.6355]
[1777740337829,29.83,78428.5,0.0,-0.85741,0.0001,17.6375]
[1777740342944,29.84,78429.65,0.0,-0.85728,0.0001,17.64904]
[1777740347979,29.84,78429.61,0.0,-0.85726,0.0001,17.65008]
[1777740349780,29.84,78429.53,0.0,-0.85727,0.0001,17.64968]
[1777740349833,29.84,78429.53,0.0,-0.85727,0.0001,17.64968]
[1777740349924,29.84,78429.53,0.0,-0.85727,0.0001,17.64995]
[1777740351836,29.84,78429.53,0.0,-0.85727,0.0001,17.64995]
[1777740351840,29.84,78429.53,0.0,-0.85727,0.0001,17.64995]
[1777740360063,29.84,78429.64,0.0,-0.85722,0.0001,17.65346]
[1777740362002,29.84,78429.68,0.0,-0.85722,0.0001,17.65404]
[1777740362085,29.84,78429.68,0.0,-0.85722,0.0001,17.65404]
[1777740362185,29.84,78435.56,0.0,-0.85664,0.0001,17.70309]
[1777740363027,29.84,78435.56,0.0,-0.85664,0.0001,17.70309]
[1777740363083,29.84,78435.56,0.0,-0.85664,0.0001,17.70309]
[1777740363084,29.84,78437.87,0.0,-0.85642,0.0001,17.72245]
[1777740369126,29.85,78437.63,0.0,-0.85643,0.0001,17.72142]
[1777740370394,29.85,78437.63,0.0,-0.85643,0.0001,17.72142]
[1777740370576,29.85,78438.78,0.0,-0.85632,0.0001,17.73113]
[1777740373826,29.85,78438.67,0.0,-0.85632,0.0001,17.73052]
[1777740386249,29.85,78438.93,0.0,-0.85627,0.0001,17.73485]
[1777740391283,29.85,78439.37,0.0,-0.85624,0.0001,17.73563]
[1777740396319,29.85,78436.08,0.0,-0.85655,0.0001,17.70922]
[1777740398484,29.85,78434.5,0.0,-0.8567,0.0001,17.69653]
[1777740398580,29.85,78434.5,0.0,-0.8567,0.0001,17.69653]
[1777740399340,29.85,78433.98,0.0,-0.85675,0.0001,17.69243]
[1777740399844,29.85,78433.98,0.0,-0.85675,0.0001,17.69243]
[1777740403434,29.85,78432.39,0.0,-0.85689,0.0001,17.67992]
[1777740403578,29.85,78430.67,0.0,-0.85706,0.0001,17.66587]
[1777740404375,29.85,78428.66,0.0,-0.85725,0.0001,17.64944]
[1777740404866,29.85,78428.66,0.0,-0.85725,0.0001,17.64944]
[1777740405080,29.85,78428.66,0.0,-0.85725,0.0001,17.64944]
[1777740409064,29.86,78429.07,0.0,-0.8572,0.0001,17.65395]
[1777740409085,29.86,78429.07,0.0,-0.8572,0.0001,17.65395]
[1777740414449,29.86,78429.42,0.0,-0.85714,0.0001,17.65852]
[1777740416839,29.86,78430.13,0.0,-0.85707,0.0001,17.66495]
[1777740417079,29.86,78430.13,0.0,-0.85707,0.0001,17.66495]
[1777740417180,29.86,78430.13,0.0,-0.85706,0.0001,17.66522]
[1777740418710,29.86,78430.05,0.0,-0.85707,0.0001,17.66456]
[1777740418837,29.86,78430.05,0.0,-0.85707,0.0001,17.66456]
[1777740424519,29.86,78431.6,0.0,-0.8569,0.0001,17.6792]
[1777740431567,29.87,78431.21,0.0,-0.85692,0.0001,17.67782]
[1777740433840,29.87,78431.21,0.0,-0.85692,0.0001,17.67782]
[1777740434081,29.87,78431.21,0.0,-0.85692,0.0001,17.67782]
[1777740434182,29.87,78431.71,0.0,-0.85686,0.0001,17.68242]
[1777740436037,29.87,78431.71,0.0,-0.85686,0.0001,17.68242]
[1777740436080,29.87,78431.71,0.0,-0.85686,0.0001,17.68242]
[1777740443652,29.87,78431.36,0.0,-0.85687,0.0001,17.68173]
[1777740446276,29.87,78431.36,0.0,-0.85687,0.0001,17.68173]
[1777740446331,29.87,78431.36,0.0,-0.85687,0.0001,17.68173]
[1777740446335,29.87,78431.12,0.0,-0.85689,0.0001,17.68018]
[1777740448432,29.87,78431.12,0.0,-0.85689,0.0001,17.68018]
[1777740448583,29.87,78431.12,0.0,-0.85688,0.0001,17.68062]
[1777740453747,29.87,78430.8,0.0,-0.85692,0.0001,17.67562]
[1777740458782,29.87,78431.0,0.0,-0.85689,0.0001,17.67838]
[1777740459824,29.87,78431.0,0.0,-0.85689,0.0001,17.67838]
[1777740460079,29.87,78431.0,0.0,-0.85689,0.0001,17.67838]
[1777740460180,29.87,78431.05,0.0,-0.85688,0.0001,17.67901]
[1777740460976,29.87,78431.05,0.0,-0.85688,0.0001,17.67901]
[1777740461089,29.87,78431.05,0.0,-0.85688,0.0001,17.67901]
[1777740466182,29.87,78431.07,0.0,-0.85688,0.0001,17.6794]
[1777740466330,29.87,78431.07,0.0,-0.85688,0.0001,17.6794]
[1777740466402,29.88,78431.84,0.0,-0.85679,0.0001,17.68685]
[1777740467736,29.88,78434.75,0.0,-0.8565,0.0001,17.71118]
[1777740467832,29.88,78434.75,0.0,-0.8565,0.0001,17.71118]
[1777740471795,29.88,78439.05,0.0,-0.85608,0.0001,17.74741]
[1777740471829,29.88,78439.05,0.0,-0.85608,0.0001,17.74741]
[1777740480391,29.88,78439.11,0.0,-0.85607,0.0001,17.74852]
[1777740480509,29.88,78439.84,0.0,-0.85599,0.0001,17.75509]
[1777740480578,29.88,78439.84,0.0,-0.85599,0.0001,17.75509]
[1777740480936,29.88,78439.45,0.0,-0.85603,0.0001,17.75197]
[1777740482559,29.88,78439.68,0.0,-0.856,0.0001,17.75401]
[1777740482579,29.88,78439.68,0.0,-0.856,0.0001,17.75401]
[1777740487986,29.88,78439.83,0.0,-0.85598,0.0001,17.75602]
[1777740493022,29.88,78440.22,0.0,-0.85593,0.0001,17.7599]
[1777740497952,29.88,78440.06,0.0,-0.85594,0.0001,17.75909]
[1777740498080,29.88,78440.06,0.0,-0.85594,0.0001,17.75909]
[1777740500956,29.88,78440.13,0.0,-0.85593,0.0001,17.76007]
[1777740501078,29.88,78440.13,0.0,-0.85593,0.0001,17.76007]
[1777740501080,29.88,78440.09,0.0,-0.85593,0.0001,17.75987]
[1777740506115,29.88,78440.09,0.0,-0.85593,0.0001,17.76054]
[1777740511151,29.88,78440.01,0.0,-0.85595,0.0001,17.75687]
[1777740520817,29.88,78440.01,0.0,-0.85595,0.0001,17.75687]
[1777740520839,29.88,78440.01,0.0,-0.85595,0.0001,17.75687]
[1777740531300,29.89,78440.05,0.0,-0.85592,0.0001,17.75968]
[1777740536334,29.89,78440.15,0.0,-0.8559,0.0001,17.76105]
[1777740541369,29.89,78443.12,0.0,-0.85561,0.0001,17.78622]
[1777740542695,29.89,78444.04,0.0,-0.85551,0.0001,17.79392]
[1777740542827,29.89,78444.04,0.0,-0.85551,0.0001,17.79392]
[1777740543383,29.89,78445.92,0.0,-0.85533,0.0001,17.80982]
[1777740546345,29.89,78446.44,0.0,-0.85527,0.0001,17.81472]
[1777740546581,29.89,78446.44,0.0,-0.85527,0.0001,17.81472]
[1777740556474,29.9,78446.19,0.0,-0.85526,0.0001,17.81587]
[1777740562515,29.9,78446.41,0.0,-0.85521,0.0001,17.81936]
[1777740567551,29.9,78446.55,0.0,-0.85519,0.0001,17.82181]
[1777740572586,29.9,78446.46,0.0,-0.8552,0.0001,17.81863]
[1777740577620,29.9,78447.09,0.0,-0.85513,0.0001,17.82504]
[1777740582656,29.91,78447.75,0.0,-0.85505,0.0001,17.83163]
[1777740588012,29.91,78447.91,0.0,-0.85503,0.0001,17.8337]
[1777740588081,29.91,78447.91,0.0,-0.85503,0.0001,17.8337]
[1777740588221,29.91,78447.91,0.0,-0.85502,0.0001,17.83393]
[1777740591223,29.91,78447.98,0.0,-0.85502,0.0001,17.83451]
[1777740591328,29.91,78447.98,0.0,-0.85502,0.0001,17.83451]
[1777740596755,29.91,78448.26,0.0,-0.85497,0.0001,17.83806]
[1777740602453,29.91,78448.41,0.0,-0.85495,0.0001,17.84004]
[1777740602581,29.91,78448.41,0.0,-0.85495,0.0001,17.84004]
[1777740602465,29.91,78448.37,0.0,-0.85495,0.0001,17.83989]
[1777740602797,29.91,78448.43,0.0,-0.85494,0.0001,17.84057]
[1777740604749,29.91,78448.93,0.0,-0.85489,0.0001,17.8449]
[1777740604833,29.91,78448.93,0.0,-0.85489,0.0001,17.8449]
[1777740610853,29.91,78449.35,0.0,-0.85484,0.0001,17.84956]
[1777740614692,29.91,78449.41,0.0,-0.85483,0.0001,17.85056]
[1777740614827,29.91,78449.41,0.0,-0.85483,0.0001,17.85056]
[1777740619834,29.91,78452.4,0.0,-0.85452,0.0001,17.87613]
[1777740620495,29.91,78452.4,0.0,-0.85452,0.0001,17.87613]
[1777740620580,29.91,78452.4,0.0,-0.85452,0.0001,17.87613]
[1777740620504,29.91,78452.51,0.0,-0.85451,0.0001,17.87717]
[1777740621827,29.91,78452.54,0.0,-0.85451,0.0001,17.87755]
[1777740621930,29.91,78453.46,0.0,-0.85442,0.0001,17.88531]
[1777740623831,29.91,78453.46,0.0,-0.85442,0.0001,17.88531]
[1777740623944,29.91,78453.67,0.0,-0.85439,0.0001,17.88729]
[1777740629985,29.92,78453.83,0.0,-0.85437,0.0001,17.88933]
[1777740634014,29.92,78458.6,0.0,-0.85392,0.0001,17.92568]
[1777740636613,29.92,78459.11,0.0,-0.85387,0.0001,17.92999]
[1777740636831,29.92,78459.19,0.0,-0.85386,0.0001,17.93073]
[1777740637583,29.92,78459.19,0.0,-0.85386,0.0001,17.93073]
[1777740637662,29.92,78459.81,0.0,-0.8538,0.0001,17.93594]
[1777740637828,29.92,78459.81,0.0,-0.8538,0.0001,17.93594]
[1777740640831,29.92,78462.81,0.0,-0.8535,0.0001,17.96101]
[1777740641081,29.92,78462.81,0.0,-0.8535,0.0001,17.96101]
[1777740647105,29.92,78464.2,0.0,-0.85336,0.0001,17.97335]
[1777740648124,29.92,78464.2,0.0,-0.85336,0.0001,17.97335]
[1777740648325,29.92,78464.2,0.0,-0.85336,0.0001,17.97335]
[1777740648426,29.92,78464.2,0.0,-0.85335,0.0001,17.97371]
[1777740655161,29.92,78465.28,0.0,-0.85323,0.0001,17.98403]
[1777740656848,29.92,78466.18,0.0,-0.85314,0.0001,17.99157]
[1777740657081,29.92,78466.18,0.0,-0.85314,0.0001,17.99157]
[1777740666442,29.92,78465.96,0.0,-0.85316,0.0001,17.99025]
[1777740666577,29.92,78465.96,0.0,-0.85316,0.0001,17.99025]
[1777740666679,29.92,78465.96,0.0,-0.85315,0.0001,17.99082]
[1777740670266,29.92,78471.68,0.0,-0.85258,0.0001,18.03863]
[1777740672039,29.92,78473.16,0.0,-0.85244,0.0001,18.05096]
[1777740672082,29.92,78473.16,0.0,-0.85244,0.0001,18.05096]
[1777740677315,29.93,78473.63,0.0,-0.85237,0.0001,18.05655]
[1777740679520,29.93,78473.63,0.0,-0.85237,0.0001,18.05655]
[1777740679586,29.93,78473.63,0.0,-0.85237,0.0001,18.05655]
[1777740679995,29.93,78473.7,0.0,-0.85235,0.0001,18.0578]
[1777740680077,29.93,78473.7,0.0,-0.85235,0.0001,18.0578]
[1777740680097,29.93,78473.7,0.0,-0.85235,0.0001,18.05814]
[1777740685372,29.93,78474.12,0.0,-0.85229,0.0001,18.06329]
[1777740690407,29.93,78474.42,0.0,-0.85224,0.0001,18.06743]
[1777740693645,29.93,78474.81,0.0,-0.85222,0.0001,18.06766]
[1777740693835,29.93,78475.5,0.0,-0.85214,0.0001,18.07371]
[1777740699470,29.94,78476.82,0.0,-0.85199,0.0001,18.08655]
[1777740704508,29.94,78477.17,0.0,-0.85194,0.0001,18.09102]
[1777740709543,29.94,78477.36,0.0,-0.8519,0.0001,18.09413]
[1777740716592,29.94,78478.08,0.0,-0.8518,0.0001,18.10215]
[1777740719807,29.94,78477.46,0.0,-0.85186,0.0001,18.09727]
[1777740719833,29.94,78477.46,0.0,-0.85186,0.0001,18.09727]
[1777740721263,29.95,78477.74,0.0,-0.85182,0.0001,18.1004]
[1777740721331,29.95,78477.74,0.0,-0.85182,0.0001,18.1004]
[1777740721628,29.95,78482.72,0.0,-0.85133,0.0001,18.14197]
[1777740726663,29.95,78484.9,0.0,-0.8511,0.0001,18.16094]
[1777740727530,29.95,78484.9,0.0,-0.8511,0.0001,18.16094]
[1777740727578,29.95,78484.9,0.0,-0.8511,0.0001,18.16094]
[1777740732705,29.95,78485.69,0.0,-0.85101,0.0001,18.16856]
[1777740737740,29.95,78486.97,0.0,-0.85087,0.0001,18.18019]
[1777740739428,29.95,78487.07,0.0,-0.85086,0.0001,18.1812]
[1777740739581,29.95,78487.07,0.0,-0.85086,0.0001,18.1812]
[1777740740607,29.95,78487.07,0.0,-0.85086,0.0001,18.18139]
[1777740740658,29.95,78487.07,0.0,-0.85086,0.0001,18.18158]
[1777740740826,29.95,78487.07,0.0,-0.85086,0.0001,18.18158]
[1777740753853,29.95,78488.33,0.0,-0.85073,0.0001,18.19065]
[1777740756794,29.95,78487.97,0.0,-0.85076,0.0001,18.18783]
[1777740756833,29.95,78487.97,0.0,-0.85076,0.0001,18.18783]
[1777740762916,29.96,78487.92,0.0,-0.85074,0.0001,18.18911]
[1777740764959,29.96,78488.24,0.0,-0.85071,0.0001,18.19195]
[1777740765086,29.96,78488.24,0.0,-0.85071,0.0001,18.19195]
[1777740766292,29.96,78488.31,0.0,-0.8507,0.0001,18.19271]
[1777740766327,29.96,78488.31,0.0,-0.8507,0.0001,18.19271]
[1777740766393,29.96,78488.65,0.0,-0.85067,0.0001,18.19572]
[1777740772985,29.96,78487.85,0.0,-0.85073,0.0001,18.19033]
[1777740778021,29.96,78487.95,0.0,-0.85071,0.0001,18.19211]
[1777740780710,29.96,78488.06,0.0,-0.85069,0.0001,18.19321]
[1777740780835,29.96,78488.06,0.0,-0.85069,0.0001,18.1934]
[1777740786079,29.96,78486.46,0.0,-0.85084,0.0001,18.18126]
[1777740787428,29.96,78486.46,0.0,-0.85084,0.0001,18.18126]
[1777740787576,29.96,78486.46,0.0,-0.85084,0.0001,18.18126]
[1777740787676,29.96,78486.5,0.0,-0.85083,0.0001,18.1818]
[1777740790424,29.96,78486.1,0.0,-0.85086,0.0001,18.17889]
[1777740790589,29.96,78486.1,0.0,-0.85086,0.0001,18.17889]
[1777740796149,29.97,78486.22,0.0,-0.85084,0.0001,18.18131]
[1777740801184,29.97,78486.3,0.0,-0.85081,0.0001,18.18328]
[1777740805065,29.97,78486.37,0.0,-0.8508,0.0001,18.1844]
[1777740805085,29.97,78486.37,0.0,-0.8508,0.0001,18.1844]
[1777740806568,29.97,78485.25,0.0,-0.8509,0.0001,18.17566]
[1777740806587,29.97,78485.25,0.0,-0.8509,0.0001,18.17566]
[1777740806659,29.97,78485.64,0.0,-0.85086,0.0001,18.17917]
[1777740811082,29.97,78484.96,0.0,-0.85091,0.0001,18.17463]
[1777740811330,29.97,78484.96,0.0,-0.85091,0.0001,18.17463]
[1777740815311,29.97,78480.25,0.0,-0.85139,0.0001,18.13305]
[1777740815332,29.97,78480.25,0.0,-0.85139,0.0001,18.13305]
[1777740815359,29.97,78480.16,0.0,-0.85139,0.0001,18.13264]
[1777740816949,29.97,78480.32,0.0,-0.85137,0.0001,18.1343]
[1777740817082,29.97,78480.32,0.0,-0.85137,0.0001,18.1343]
[1777740822803,29.98,78477.67,0.0,-0.85162,0.0001,18.11401]
[1777740822829,29.98,78477.67,0.0,-0.85162,0.0001,18.11401]
[1777740823861,29.98,78477.23,0.0,-0.85165,0.0001,18.11071]
[1777740824075,29.98,78477.19,0.0,-0.85165,0.0001,18.11073]
[1777740824177,29.98,78477.19,0.0,-0.85165,0.0001,18.11109]
[1777740835422,29.98,78477.08,0.0,-0.85161,0.0001,18.11412]
[1777740838344,29.99,78476.9,0.0,-0.85162,0.0001,18.11342]
[1777740838581,29.99,78476.9,0.0,-0.85162,0.0001,18.11342]
[1777740845491,29.99,78477.03,0.0,-0.85157,0.0001,18.11772]
[1777740854555,30.0,78477.17,0.0,-0.85151,0.0001,18.12257]
[1777740861603,30.0,78477.46,0.0,-0.85144,0.0001,18.1279]
[1777740866699,30.0,78478.26,0.0,-0.85135,0.0001,18.1362]
[1777740866829,30.0,78478.26,0.0,-0.85135,0.0001,18.1362]
[1777740869981,30.01,78477.82,0.0,-0.85137,0.0001,18.13421]
[1777740870076,30.01,78477.82,0.0,-0.85137,0.0001,18.13421]
[1777740870669,30.01,78478.32,0.0,-0.85131,0.0001,18.13877]
[1777740876711,30.01,78477.82,0.0,-0.85136,0.0001,18.13344]
[1777740877176,30.01,78477.82,0.0,-0.85136,0.0001,18.13344]
[1777740877327,30.01,78477.82,0.0,-0.85136,0.0001,18.13344]
[1777740885774,30.01,78478.19,0.0,-0.85127,0.0001,18.14028]
[1777740891816,30.02,78478.01,0.0,-0.85126,0.0001,18.14133]
[1777740897858,30.02,78477.93,0.0,-0.85124,0.0001,18.14321]
[1777740899841,30.02,78477.96,0.0,-0.85123,0.0001,18.14389]
[1777740900083,30.02,78478.0,0.0,-0.85122,0.0001,18.14464]
[1777740902837,30.02,78477.96,0.0,-0.85122,0.0001,18.14473]
[1777740902893,30.03,78480.43,0.0,-0.85096,0.0001,18.16602]
[1777740903075,30.03,78480.43,0.0,-0.85096,0.0001,18.16602]
[1777740913970,30.03,78482.07,0.0,-0.85075,0.0001,18.18372]
[1777740916503,30.03,78481.8,0.0,-0.85077,0.0001,18.18185]
[1777740916578,30.03,78481.8,0.0,-0.85077,0.0001,18.18185]
[1777740921476,30.03,78481.76,0.0,-0.85076,0.0001,18.1833]
[1777740921581,30.03,78481.76,0.0,-0.85076,0.0001,18.1833]
[1777740921681,30.04,78481.93,0.0,-0.85073,0.0001,18.18541]
[1777740922920,30.04,78481.93,0.0,-0.85073,0.0001,18.18541]
[1777740923080,30.04,78481.84,0.0,-0.85073,0.0001,18.18502]
[1777740937131,30.04,78481.3,0.0,-0.85075,0.0001,18.18218]
[1777740942166,30.05,78480.36,0.0,-0.85082,0.0001,18.17611]
[1777740947201,30.05,78482.15,0.0,-0.85062,0.0001,18.19266]
[1777740948344,30.05,78482.15,0.0,-0.85062,0.0001,18.19266]
[1777740948577,30.05,78482.15,0.0,-0.85062,0.0001,18.19266]
[1777740950871,30.05,78482.95,0.0,-0.85053,0.0001,18.19992]
[1777740950935,30.05,78483.36,0.0,-0.85049,0.0001,18.20362]
[1777740951076,30.05,78483.36,0.0,-0.85049,0.0001,18.20362]
[1777740957271,30.05,78483.47,0.0,-0.85045,0.0001,18.20668]
[1777740962306,30.06,78483.4,0.0,-0.85044,0.0001,18.20763]
[1777740963331,30.06,78483.4,0.0,-0.85044,0.0001,18.20763]
[1777740963569,30.06,78483.4,0.0,-0.85044,0.0001,18.20763]
[1777740969354,30.06,78481.34,0.0,-0.85062,0.0001,18.19275]
[1777740971395,30.06,78481.31,0.0,-0.85062,0.0001,18.19282]
[1777740971576,30.06,78481.31,0.0,-0.85062,0.0001,18.19282]
[1777740972287,30.06,78479.04,0.0,-0.85084,0.0001,18.17438]
[1777740972330,30.06,78479.04,0.0,-0.85084,0.0001,18.17438]
[1777740972376,30.06,78478.77,0.0,-0.85086,0.0001,18.17249]
[1777740977811,30.06,78478.84,0.0,-0.85084,0.0001,18.17413]
[1777740977829,30.06,78478.84,0.0,-0.85084,0.0001,18.17413]
[1777740983459,30.07,78473.9,0.0,-0.85129,0.0001,18.136]
[1777740983580,30.07,78473.9,0.0,-0.85129,0.0001,18.136]
[1777740984935,30.07,78472.84,0.0,-0.85139,0.0001,18.12764]
[1777740984976,30.07,78472.24,0.0,-0.85145,0.0001,18.1231]
[1777740985081,30.07,78472.24,0.0,-0.85145,0.0001,18.1231]
[1777740991508,30.07,78472.13,0.0,-0.85144,0.0001,18.12144]
[1777740996498,30.07,78469.19,0.0,-0.85171,0.0001,18.09881]
[1777740996579,30.07,78469.19,0.0,-0.85171,0.0001,18.09881]
[1777741002586,30.08,78467.39,0.0,-0.85185,0.0001,18.08712]
[1777741004570,30.08,78467.39,0.0,-0.85185,0.0001,18.08712]
[1777741004581,30.08,78467.39,0.0,-0.85185,0.0001,18.08712]
[1777741007552,30.08,78468.1,0.0,-0.85177,0.0001,18.09432]
[1777741007578,30.08,78468.1,0.0,-0.85177,0.0001,18.09432]
[1777741007621,30.08,78468.0,0.0,-0.85176,0.0001,18.09437]
[1777741010142,30.08,78467.37,0.0,-0.85182,0.0001,18.09004]
[1777741010325,30.08,78467.37,0.0,-0.85182,0.0001,18.09004]
[1777741014056,30.09,78465.9,0.0,-0.85195,0.0001,18.07916]
[1777741014079,30.09,78463.47,0.0,-0.85218,0.0001,18.0595]
[1777741014235,30.09,78463.47,0.0,-0.85218,0.0001,18.0595]
[1777741014328,30.09,78463.47,0.0,-0.85218,0.0001,18.0595]
[1777741014670,30.09,78462.0,0.0,-0.85232,0.0001,18.04779]
[1777741019006,30.09,78461.61,0.0,-0.85234,0.0001,18.04588]
[1777741019075,30.09,78461.61,0.0,-0.85234,0.0001,18.04588]
[1777741021831,30.09,78460.45,0.0,-0.85244,0.0001,18.0376]
[1777741022639,30.09,78459.55,0.0,-0.85252,0.0001,18.03061]
[1777741022829,30.09,78459.55,0.0,-0.85252,0.0001,18.03061]
[1777741022930,30.09,78459.42,0.0,-0.85253,0.0001,18.02998]
[1777741029775,30.1,78457.98,0.0,-0.85263,0.0001,18.02115]
[1777741033838,30.1,78458.73,0.0,-0.85254,0.0001,18.02862]
[1777741040111,30.1,78458.5,0.0,-0.85254,0.0001,18.02876]
[1777741045888,30.11,78458.61,0.0,-0.85249,0.0001,18.03279]
[1777741050923,30.11,78458.57,0.0,-0.85247,0.0001,18.03452]
[1777741057972,30.11,78458.85,0.0,-0.85243,0.0001,18.03598]
[1777741060757,30.11,78458.85,0.0,-0.85243,0.0001,18.03598]
[1777741060836,30.11,78458.85,0.0,-0.85243,0.0001,18.03598]
[1777741060938,30.11,78458.85,0.0,-0.85243,0.0001,18.03598]
[1777741061086,30.11,78458.85,0.0,-0.85243,0.0001,18.03598]
[1777741060993,30.12,78458.82,0.0,-0.85242,0.0001,18.03691]
[1777741067035,30.12,78458.57,0.0,-0.85242,0.0001,18.03716]
[1777741072070,30.12,78458.6,0.0,-0.85239,0.0001,18.0393]
[1777741077231,30.12,78457.38,0.0,-0.85249,0.0001,18.03071]
[1777741077329,30.12,78457.38,0.0,-0.85249,0.0001,18.03071]
[1777741083147,30.13,78456.73,0.0,-0.85253,0.0001,18.02771]
[1777741086769,30.13,78456.58,0.0,-0.85253,0.0001,18.02714]
[1777741086831,30.13,78456.58,0.0,-0.85253,0.0001,18.02714]
[1777741086883,30.13,78456.58,0.0,-0.85253,0.0001,18.02714]
[1777741087080,30.13,78456.58,0.0,-0.85253,0.0001,18.02714]
[1777741086928,30.13,78457.18,0.0,-0.85247,0.0001,18.03275]
[1777741093217,30.13,78456.46,0.0,-0.85251,0.0001,18.02877]
[1777741096117,30.13,78456.46,0.0,-0.85251,0.0001,18.02877]
[1777741096332,30.13,78456.46,0.0,-0.85251,0.0001,18.02877]
[1777741102280,30.14,78456.02,0.0,-0.85252,0.0001,18.02837]
[1777741111343,30.14,78456.04,0.0,-0.8525,0.0001,18.02769]
[1777741114468,30.14,78455.99,0.0,-0.8525,0.0001,18.02791]
[1777741114532,30.14,78455.99,0.0,-0.8525,0.0001,18.02791]
[1777741114583,30.14,78455.99,0.0,-0.8525,0.0001,18.02791]
[1777741114633,30.14,78455.99,0.0,-0.8525,0.0001,18.02822]
[1777741120406,30.15,78455.3,0.0,-0.85254,0.0001,18.02442]
[1777741125440,30.15,78451.05,0.0,-0.85294,0.0001,17.99099]
[1777741129080,30.15,78450.08,0.0,-0.85302,0.0001,17.98372]
[1777741129326,30.15,78450.88,0.0,-0.85294,0.0001,17.99068]
[1777741129436,30.15,78450.88,0.0,-0.85294,0.0001,17.99068]
[1777741129578,30.15,78450.88,0.0,-0.85294,0.0001,17.99068]
[1777741129679,30.15,78450.18,0.0,-0.85301,0.0001,17.98527]
[1777741138532,30.15,78449.36,0.0,-0.85305,0.0001,17.98176]
[1777741143567,30.16,78449.44,0.0,-0.85302,0.0001,17.9842]
[1777741146425,30.16,78449.44,0.0,-0.85301,0.0001,17.9849]
[1777741146575,30.16,78449.44,0.0,-0.85301,0.0001,17.9849]
[1777741151623,30.16,78449.68,0.0,-0.85296,0.0001,17.98896]
[1777741156658,30.16,78450.28,0.0,-0.85288,0.0001,17.9956]
[1777741159799,30.16,78451.81,0.0,-0.85273,0.0001,18.00852]
[1777741159801,30.16,78451.81,0.0,-0.85273,0.0001,18.00852]
[1777741159836,30.16,78451.81,0.0,-0.85273,0.0001,18.00852]
[1777741159894,30.17,78452.24,0.0,-0.85268,0.0001,18.01268]
[1777741165721,30.17,78452.2,0.0,-0.85266,0.0001,18.01418]
[1777741171766,30.17,78451.11,0.0,-0.85277,0.0001,18.00333]
[1777741174250,30.17,78450.69,0.0,-0.8528,0.0001,18.0005]
[1777741174330,30.17,78450.69,0.0,-0.8528,0.0001,18.0005]
[1777741174402,30.17,78450.69,0.0,-0.8528,0.0001,18.0005]
[1777741174582,30.17,78450.69,0.0,-0.8528,0.0001,18.0005]
[1777741174596,30.17,78450.69,0.0,-0.8528,0.0001,18.00082]
[1777741180834,30.17,78450.83,0.0,-0.85276,0.0001,18.00384]
[1777741185869,30.18,78450.43,0.0,-0.85278,0.0001,18.00206]
[1777741191911,30.18,78450.79,0.0,-0.85272,0.0001,18.00682]
[1777741193006,30.18,78450.79,0.0,-0.85272,0.0001,18.00682]
[1777741193078,30.18,78450.79,0.0,-0.85272,0.0001,18.00682]
[1777741195973,30.18,78451.12,0.0,-0.85268,0.0001,18.01041]
[1777741196074,30.18,78451.12,0.0,-0.85268,0.0001,18.01041]
[1777741196080,30.18,78451.12,0.0,-0.85268,0.0001,18.01041]
[1777741196175,30.18,78450.7,0.0,-0.85272,0.0001,18.00723]
[1777741196327,30.18,78450.7,0.0,-0.85272,0.0001,18.00723]
[1777741201002,30.18,78450.63,0.0,-0.85271,0.0001,18.0078]
[1777741204963,30.18,78450.62,0.0,-0.8527,0.0001,18.00883]
[1777741210041,30.19,78449.88,0.0,-0.85275,0.0001,18.00444]
[1777741215076,30.19,78449.4,0.0,-0.85278,0.0001,18.00189]
[1777741219115,30.19,78449.4,0.0,-0.85278,0.0001,18.00189]
[1777741219258,30.19,78449.4,0.0,-0.85278,0.0001,18.00189]
[1777741219160,30.19,78449.4,0.0,-0.85277,0.0001,18.003]
[1777741219331,30.19,78449.4,0.0,-0.85277,0.0001,18.003]
[1777741225145,30.19,78448.76,0.0,-0.85281,0.0001,17.99938]
[1777741230181,30.2,78448.66,0.0,-0.8528,0.0001,17.99994]
[1777741235216,30.2,78448.07,0.0,-0.85287,0.0001,17.99278]
[1777741237433,30.2,78447.14,0.0,-0.85295,0.0001,17.98569]
[1777741237537,30.2,78447.14,0.0,-0.85295,0.0001,17.98569]
[1777741237583,30.2,78447.14,0.0,-0.85295,0.0001,17.98569]
[1777741238237,30.2,78447.1,0.0,-0.85295,0.0001,17.98565]
[1777741243272,30.2,78446.65,0.0,-0.85298,0.0001,17.98337]
[1777741244115,30.2,78446.65,0.0,-0.85298,0.0001,17.98337]
[1777741244334,30.2,78446.61,0.0,-0.85298,0.0001,17.98333]
[1777741250321,30.2,78446.17,0.0,-0.853,0.0001,17.98142]
[1777741252335,30.2,78441.29,0.0,-0.85347,0.0001,17.94187]
[1777741254648,30.21,78441.32,0.0,-0.85346,0.0001,17.94245]
[1777741254832,30.21,78441.32,0.0,-0.85346,0.0001,17.94245]
[1777741254886,30.21,78441.32,0.0,-0.85346,0.0001,17.94245]
[1777741255083,30.21,78441.32,0.0,-0.85346,0.0001,17.94245]
[1777741255185,30.21,78441.3,0.0,-0.85345,0.0001,17.94296]
[1777741260391,30.21,78441.82,0.0,-0.85338,0.0001,17.94888]
[1777741265920,30.21,78441.65,0.0,-0.85339,0.0001,17.94844]
[1777741266082,30.21,78441.65,0.0,-0.85339,0.0001,17.94844]
[1777741266244,30.21,78441.65,0.0,-0.85339,0.0001,17.94844]
[1777741266332,30.21,78441.65,0.0,-0.85339,0.0001,17.94844]
[1777741266179,30.21,78441.47,0.0,-0.85339,0.0001,17.94791]
[1777741275496,30.22,78441.47,0.0,-0.85336,0.0001,17.95101]
[1777741281542,30.22,78441.78,0.0,-0.85331,0.0001,17.95509]
[1777741288591,30.22,78441.97,0.0,-0.85327,0.0001,17.95812]
[1777741293626,30.22,78442.45,0.0,-0.85324,0.0001,17.9594]
[1777741294897,30.22,78442.45,0.0,-0.85324,0.0001,17.9594]
[1777741295087,30.22,78442.45,0.0,-0.85324,0.0001,17.9594]
[1777741295334,30.22,78442.45,0.0,-0.85324,0.0001,17.9594]
[1777741295177,30.22,78442.49,0.0,-0.85323,0.0001,17.95992]
[1777741301682,30.22,78442.43,0.0,-0.85322,0.0001,17.9605]
[1777741308192,30.22,78442.5,0.0,-0.85322,0.0001,17.96064]
[1777741308338,30.22,78442.5,0.0,-0.85322,0.0001,17.96064]
[1777741308364,30.22,78442.5,0.0,-0.85322,0.0001,17.96064]
[1777741308293,30.22,78442.5,0.0,-0.85322,0.0001,17.96042]
[1777741308580,30.22,78442.5,0.0,-0.85322,0.0001,17.96042]
[1777741314772,30.22,78442.43,0.0,-0.85324,0.0001,17.95908]
[1777741322699,30.22,78442.46,0.0,-0.85324,0.0001,17.9591]
[1777741322852,30.22,78442.46,0.0,-0.85324,0.0001,17.9591]
[1777741322863,30.22,78442.46,0.0,-0.85324,0.0001,17.9591]
[1777741323088,30.22,78442.46,0.0,-0.85324,0.0001,17.9591]
[1777741323190,30.22,78442.46,0.0,-0.85325,0.0001,17.95845]
[1777741334933,30.22,78442.5,0.0,-0.85325,0.0001,17.95822]
[1777741340955,30.22,78442.46,0.0,-0.85327,0.0001,17.95642]
[1777741346208,30.22,78442.46,0.0,-0.85327,0.0001,17.95642]
[1777741346333,30.22,78442.46,0.0,-0.85327,0.0001,17.95642]
[1777741346417,30.22,78442.46,0.0,-0.85327,0.0001,17.95642]
[1777741346357,30.22,78442.5,0.0,-0.85328,0.0001,17.95617]
[1777741346582,30.22,78442.5,0.0,-0.85328,0.0001,17.95617]
[1777741352032,30.22,78442.36,0.0,-0.85332,0.0001,17.95064]
[1777741357067,30.21,78442.36,0.0,-0.85333,0.0001,17.95009]
[1777741368145,30.21,78441.88,0.0,-0.85339,0.0001,17.94493]
[1777741375194,30.21,78441.88,0.0,-0.8534,0.0001,17.94421]
[1777741386277,30.21,78441.91,0.0,-0.85341,0.0001,17.94335]
[1777741389424,30.21,78441.91,0.0,-0.85341,0.0001,17.94335]
[1777741389579,30.21,78441.72,0.0,-0.85343,0.0001,17.94149]
[1777741389702,30.21,78441.72,0.0,-0.85343,0.0001,17.94149]
[1777741389834,30.21,78441.72,0.0,-0.85343,0.0001,17.94149]
[1777741390305,30.21,78441.91,0.0,-0.85341,0.0001,17.94295]
[1777741398366,30.21,78438.24,0.0,-0.85378,0.0001,17.91201]
[1777741402329,30.21,78434.04,0.0,-0.85419,0.0001,17.87743]
[1777741402389,30.21,78434.3,0.0,-0.85416,0.0001,17.87987]
[1777741402582,30.21,78434.3,0.0,-0.85416,0.0001,17.87987]
[1777741402726,30.21,78434.3,0.0,-0.85416,0.0001,17.87987]
[1777741402836,30.21,78434.3,0.0,-0.85416,0.0001,17.87987]
[1777741402927,30.21,78434.3,0.0,-0.85416,0.0001,17.88018]
[1777741408430,30.21,78433.04,0.0,-0.85426,0.0001,17.87134]
[1777741410635,30.21,78432.86,0.0,-0.85428,0.0001,17.86988]
[1777741410830,30.21,78432.86,0.0,-0.85428,0.0001,17.86988]
[1777741410958,30.21,78432.86,0.0,-0.85428,0.0001,17.86988]
[1777741411079,30.21,78432.86,0.0,-0.85428,0.0001,17.86988]
[1777741411452,30.21,78432.77,0.0,-0.85431,0.0001,17.86552]
[1777741416487,30.21,78432.68,0.0,-0.85432,0.0001,17.86497]
[1777741424542,30.21,78432.84,0.0,-0.85429,0.0001,17.86667]
[1777741427627,30.21,78437.01,0.0,-0.85389,0.0001,17.90102]
[1777741427840,30.21,78437.01,0.0,-0.85389,0.0001,17.90102]
[1777741427950,30.21,78437.01,0.0,-0.85389,0.0001,17.90102]
[1777741428087,30.21,78437.01,0.0,-0.85389,0.0001,17.90102]
[1777741428160,30.21,78437.69,0.0,-0.85382,0.0001,17.90666]
[1777741434613,30.21,78439.5,0.0,-0.85364,0.0001,17.92196]
[1777741442669,30.21,78439.32,0.0,-0.85366,0.0001,17.92014]
[1777741447704,30.21,78439.61,0.0,-0.85364,0.0001,17.92227]
[1777741449785,30.21,78438.87,0.0,-0.85371,0.0001,17.91613]
[1777741449828,30.21,78438.87,0.0,-0.85371,0.0001,17.91613]
[1777741450098,30.21,78438.87,0.0,-0.85371,0.0001,17.91613]
[1777741450330,30.21,78438.87,0.0,-0.85371,0.0001,17.91613]
[1777741450432,30.21,78438.64,0.0,-0.85373,0.0001,17.91419]
[1777741455760,30.21,78439.01,0.0,-0.8537,0.0001,17.91693]
[1777741461802,30.21,78438.79,0.0,-0.85373,0.0001,17.91481]
[1777741472617,30.21,78438.86,0.0,-0.85372,0.0001,17.91533]
[1777741472828,30.21,78438.86,0.0,-0.85372,0.0001,17.91533]
[1777741473119,30.21,78438.86,0.0,-0.85372,0.0001,17.91533]
[1777741473334,30.21,78438.86,0.0,-0.85372,0.0001,17.91533]
[1777741473410,30.21,78438.86,0.0,-0.85375,0.0001,17.9111]
[1777741475077,30.21,78438.75,0.0,-0.85376,0.0001,17.91013]
[1777741475177,30.21,78438.61,0.0,-0.85378,0.0001,17.90892]
[1777741483085,30.21,78438.75,0.0,-0.85377,0.0001,17.90978]
[1777741487494,30.21,78435.1,0.0,-0.85413,0.0001,17.87942]
[1777741487511,30.21,78433.62,0.0,-0.85427,0.0001,17.86724]
[1777741487579,30.21,78433.62,0.0,-0.85427,0.0001,17.86724]
[1777741487893,30.21,78433.62,0.0,-0.85427,0.0001,17.86724]
[1777741488085,30.21,78433.62,0.0,-0.85427,0.0001,17.86724]
[1777741488134,30.21,78432.91,0.0,-0.85434,0.0001,17.86141]
[1777741494037,30.21,78433.74,0.0,-0.85426,0.0001,17.86828]
[1777741494985,30.21,78433.74,0.0,-0.85426,0.0001,17.86828]
[1777741495088,30.21,78433.74,0.0,-0.85426,0.0001,17.86828]
[1777741499170,30.21,78433.88,0.0,-0.85423,0.0001,17.87072]
[1777741499326,30.21,78433.88,0.0,-0.85423,0.0001,17.87072]
[1777741499393,30.21,78433.85,0.0,-0.85423,0.0001,17.8708]
[1777741504845,30.21,78433.48,0.0,-0.85424,0.0001,17.86941]
[1777741505085,30.21,78433.48,0.0,-0.85424,0.0001,17.86941]
[1777741511156,30.22,78433.46,0.0,-0.85422,0.0001,17.87161]
[1777741516191,30.22,78433.38,0.0,-0.8542,0.0001,17.87267]
[1777741521012,30.22,78432.45,0.0,-0.85428,0.0001,17.86642]
[1777741521075,30.22,78432.45,0.0,-0.85428,0.0001,17.86642]
[1777741521113,30.22,78432.45,0.0,-0.85427,0.0001,17.86677]
[1777741521714,30.22,78432.45,0.0,-0.85427,0.0001,17.86677]
[1777741521830,30.22,78432.45,0.0,-0.85427,0.0001,17.86677]
[1777741527268,30.23,78432.26,0.0,-0.85426,0.0001,17.86736]
[1777741529747,30.23,78432.24,0.0,-0.85426,0.0001,17.86795]
[1777741529828,30.23,78432.24,0.0,-0.85426,0.0001,17.86795]
[1777741530373,30.23,78432.24,0.0,-0.85426,0.0001,17.86795]
[1777741530581,30.23,78432.24,0.0,-0.85426,0.0001,17.86795]
[1777741530428,30.23,78429.12,0.0,-0.85456,0.0001,17.84241]
[1777741536332,30.23,78427.37,0.0,-0.85474,0.0001,17.8252]
[1777741540089,30.23,78424.52,0.0,-0.85501,0.0001,17.80229]
[1777741540328,30.23,78424.52,0.0,-0.85501,0.0001,17.80229]
[1777741540360,30.23,78424.48,0.0,-0.85501,0.0001,17.80215]
[1777741540819,30.23,78424.48,0.0,-0.85501,0.0001,17.80215]
[1777741540832,30.23,78424.48,0.0,-0.85501,0.0001,17.80215]
[1777741550075,30.23,78423.91,0.0,-0.85506,0.0001,17.7982]
[1777741550189,30.23,78423.91,0.0,-0.85506,0.0001,17.7982]
[1777741550329,30.23,78423.91,0.0,-0.85506,0.0001,17.7982]
[1777741550419,30.23,78423.91,0.0,-0.85505,0.0001,17.79905]
[1777741555465,30.23,78423.69,0.0,-0.85506,0.0001,17.79828]
[1777741559731,30.23,78420.54,0.0,-0.85535,0.0001,17.77337]
[1777741559832,30.23,78420.54,0.0,-0.85535,0.0001,17.77337]
[1777741560308,30.23,78420.54,0.0,-0.85535,0.0001,17.77337]
[1777741560334,30.23,78420.54,0.0,-0.85535,0.0001,17.77337]
[1777741560409,30.23,78420.54,0.0,-0.85535,0.0001,17.77362]
[1777741565536,30.24,78420.11,0.0,-0.85538,0.0001,17.77114]
[1777741573591,30.24,78420.02,0.0,-0.85537,0.0001,17.77169]
[1777741574177,30.24,78420.02,0.0,-0.85537,0.0001,17.77169]
[1777741574327,30.24,78420.02,0.0,-0.85537,0.0001,17.77169]
[1777741574634,30.24,78420.02,0.0,-0.85537,0.0001,17.77169]
[1777741574598,30.24,78420.04,0.0,-0.85536,0.0001,17.7721]
[1777741574836,30.24,78420.04,0.0,-0.85536,0.0001,17.7721]
[1777741580640,30.24,78419.44,0.0,-0.8554,0.0001,17.76864]
[1777741585675,30.24,78419.44,0.0,-0.85539,0.0001,17.76987]
[1777741587874,30.24,78419.41,0.0,-0.85539,0.0001,17.76987]
[1777741588075,30.24,78419.41,0.0,-0.85539,0.0001,17.76987]
[1777741588176,30.24,78418.76,0.0,-0.85545,0.0001,17.76503]
[1777741589127,30.24,78418.76,0.0,-0.85545,0.0001,17.76503]
[1777741589330,30.24,78418.76,0.0,-0.85545,0.0001,17.76503]
[1777741593482,30.24,78415.74,0.0,-0.85575,0.0001,17.73701]
[1777741593578,30.24,78415.74,0.0,-0.85575,0.0001,17.73701]
[1777741597763,30.24,78417.16,0.0,-0.85562,0.0001,17.74883]
[1777741597830,30.24,78417.16,0.0,-0.85562,0.0001,17.74883]
[1777741597931,30.24,78416.44,0.0,-0.85568,0.0001,17.74294]
[1777741599619,30.24,78416.44,0.0,-0.85568,0.0001,17.74294]
[1777741599837,30.24,78417.1,0.0,-0.85562,0.0001,17.74836]
[1777741603303,30.24,78417.2,0.0,-0.85561,0.0001,17.7492]
[1777741603331,30.24,78417.2,0.0,-0.85561,0.0001,17.7492]
[1777741603477,30.24,78416.35,0.0,-0.85569,0.0001,17.74223]
[1777741606574,30.24,78417.3,0.0,-0.8556,0.0001,17.75003]
[1777741606834,30.24,78416.65,0.0,-0.85566,0.0001,17.7447]
[1777741610567,30.24,78417.48,0.0,-0.85558,0.0001,17.7515]
[1777741610575,30.24,78417.48,0.0,-0.85558,0.0001,17.7515]
[1777741610615,30.24,78417.51,0.0,-0.85558,0.0001,17.75174]
[1777741611677,30.24,78417.51,0.0,-0.85558,0.0001,17.75174]
[1777741611833,30.24,78416.57,0.0,-0.85567,0.0001,17.74402]
[1777741621928,30.24,78417.04,0.0,-0.85563,0.0001,17.74784]
[1777741623985,30.24,78417.04,0.0,-0.85563,0.0001,17.74784]
[1777741624079,30.24,78417.04,0.0,-0.85563,0.0001,17.74784]
[1777741624566,30.24,78417.04,0.0,-0.85563,0.0001,17.74784]
[1777741624584,30.24,78417.04,0.0,-0.85563,0.0001,17.74784]
[1777741624609,30.24,78417.41,0.0,-0.85559,0.0001,17.75086]
[1777741631243,30.24,78417.35,0.0,-0.8556,0.0001,17.75031]
[1777741638040,30.24,78417.41,0.0,-0.85559,0.0001,17.7507]
[1777741643075,30.24,78417.16,0.0,-0.85562,0.0001,17.74858]
[1777741644060,30.24,78417.16,0.0,-0.85562,0.0001,17.74858]
[1777741644084,30.24,78417.16,0.0,-0.85562,0.0001,17.74858]
[1777741644579,30.24,78417.16,0.0,-0.85562,0.0001,17.74858]
[1777741644630,30.24,78417.07,0.0,-0.85563,0.0001,17.74783]
[1777741644845,30.24,78417.07,0.0,-0.85563,0.0001,17.74783]
[1777741650123,30.24,78417.34,0.0,-0.8556,0.0001,17.74996]
[1777741652292,30.24,78417.42,0.0,-0.85562,0.0001,17.74693]
[1777741652330,30.24,78417.42,0.0,-0.85562,0.0001,17.74693]
[1777741652488,30.24,78417.15,0.0,-0.85565,0.0001,17.7447]
[1777741653406,30.24,78417.15,0.0,-0.85565,0.0001,17.7447]
[1777741653582,30.24,78417.15,0.0,-0.85565,0.0001,17.7447]
[1777741659187,30.24,78417.22,0.0,-0.85564,0.0001,17.7452]
[1777741669257,30.24,78417.22,0.0,-0.85564,0.0001,17.7451]
[1777741672737,30.24,78417.22,0.0,-0.85564,0.0001,17.74508]
[1777741672832,30.24,78417.24,0.0,-0.85564,0.0001,17.74524]
[1777741675081,30.24,78417.73,0.0,-0.85559,0.0001,17.74923]
[1777741675092,30.24,78417.73,0.0,-0.85559,0.0001,17.74921]
[1777741681341,30.24,78417.3,0.0,-0.85563,0.0001,17.7456]
[1777741682463,30.24,78417.3,0.0,-0.85563,0.0001,17.7456]
[1777741682579,30.24,78417.3,0.0,-0.85563,0.0001,17.7456]
[1777741689397,30.24,78416.89,0.0,-0.85567,0.0001,17.74218]
[1777741699468,30.24,78416.89,0.0,-0.85568,0.0001,17.74213]
[1777741703388,30.24,78416.53,0.0,-0.85571,0.0001,17.73916]
[1777741703579,30.24,78416.53,0.0,-0.85571,0.0001,17.73916]
[1777741705004,30.24,78416.53,0.0,-0.85571,0.0001,17.73915]
[1777741705077,30.24,78416.53,0.0,-0.85571,0.0001,17.73915]
[1777741705510,30.24,78416.49,0.0,-0.85571,0.0001,17.73882]
[1777741712559,30.24,78416.64,0.0,-0.85572,0.0001,17.73634]
[1777741717594,30.24,78415.82,0.0,-0.8558,0.0001,17.72973]
[1777741717999,30.24,78415.82,0.0,-0.8558,0.0001,17.72973]
[1777741718082,30.24,78415.82,0.0,-0.8558,0.0001,17.72973]
[1777741725650,30.24,78416.46,0.0,-0.85574,0.0001,17.73531]
[1777741726381,30.24,78416.46,0.0,-0.85574,0.0001,17.73531]
[1777741726588,30.24,78416.46,0.0,-0.85574,0.0001,17.73531]
[1777741728386,30.24,78417.15,0.0,-0.85567,0.0001,17.74101]
[1777741728574,30.24,78417.15,0.0,-0.85567,0.0001,17.74101]
[1777741728676,30.24,78417.15,0.0,-0.85567,0.0001,17.74107]
[1777741733705,30.24,78416.99,0.0,-0.85568,0.0001,17.7399]
[1777741737396,30.24,78416.37,0.0,-0.85574,0.0001,17.73488]
[1777741737578,30.24,78416.37,0.0,-0.85574,0.0001,17.73488]
[1777741742769,30.24,78416.22,0.0,-0.85575,0.0001,17.7338]
[1777741754854,30.24,78415.92,0.0,-0.85578,0.0001,17.73159]
[1777741757129,30.25,78415.92,0.0,-0.85578,0.0001,17.73167]
[1777741757324,30.25,78415.92,0.0,-0.85578,0.0001,17.73167]
[1777741757425,30.25,78415.93,0.0,-0.85578,0.0001,17.73182]
[1777741760756,30.25,78415.93,0.0,-0.85578,0.0001,17.73182]
[1777741760831,30.25,78415.93,0.0,-0.85578,0.0001,17.73182]
[1777741765931,30.25,78415.86,0.0,-0.85578,0.0001,17.73188]
[1777741770966,30.25,78415.93,0.0,-0.85576,0.0001,17.73306]
[1777741776251,30.25,78416.58,0.0,-0.85572,0.0001,17.73504]
[1777741776327,30.25,78416.58,0.0,-0.85572,0.0001,17.73504]
[1777741777437,30.25,78416.58,0.0,-0.85572,0.0001,17.73525]
[1777741777578,30.25,78416.58,0.0,-0.85572,0.0001,17.73525]
[1777741777678,30.25,78416.65,0.0,-0.85571,0.0001,17.73593]
[1777741783718,30.25,78416.62,0.0,-0.8557,0.0001,17.73626]
[1777741783830,30.25,78416.62,0.0,-0.8557,0.0001,17.73626]
[1777741789091,30.25,78420.33,0.0,-0.85532,0.0001,17.76871]
[1777741792095,30.25,78422.35,0.0,-0.85512,0.0001,17.78594]
[1777741792327,30.25,78422.35,0.0,-0.85512,0.0001,17.78594]
[1777741795460,30.25,78424.31,0.0,-0.85492,0.0001,17.80261]
[1777741795575,30.25,78424.31,0.0,-0.85492,0.0001,17.80261]
[1777741795676,30.25,78425.33,0.0,-0.85482,0.0001,17.81151]
[1777741797211,30.25,78425.29,0.0,-0.85482,0.0001,17.81144]
[1777741797337,30.25,78425.29,0.0,-0.85482,0.0001,17.81144]
[1777741799162,30.26,78433.22,0.0,-0.85404,0.0001,17.87714]
[1777741803189,30.26,78442.31,0.0,-0.85314,0.0001,17.95358]
[1777741804197,30.26,78450.24,0.0,-0.85233,0.0001,18.02183]
[1777741806557,30.26,78448.59,0.0,-0.85249,0.0001,18.00852]
[1777741806576,30.26,78448.59,0.0,-0.85249,0.0001,18.00852]
[1777741810530,30.27,78449.44,0.0,-0.85239,0.0001,18.01642]
[1777741810577,30.27,78449.44,0.0,-0.85239,0.0001,18.01642]
[1777741810632,30.27,78449.36,0.0,-0.8524,0.0001,18.01598]
[1777741814357,30.27,78450.4,0.0,-0.85229,0.0001,18.02516]
[1777741814578,30.27,78450.4,0.0,-0.85229,0.0001,18.02516]
[1777741820311,30.27,78450.43,0.0,-0.85227,0.0001,18.02675]
[1777741823294,30.27,78450.28,0.0,-0.85228,0.0001,18.02589]
[1777741823325,30.27,78450.28,0.0,-0.85228,0.0001,18.02589]
[1777741825777,30.27,78449.41,0.0,-0.85236,0.0001,18.01912]
[1777741825831,30.27,78449.41,0.0,-0.85236,0.0001,18.01912]
[1777741825879,30.27,78449.38,0.0,-0.85236,0.0001,18.01906]
[1777741830757,30.27,78449.46,0.0,-0.85235,0.0001,18.02008]
[1777741830827,30.27,78449.46,0.0,-0.85235,0.0001,18.02008]
[1777741837642,30.27,78449.97,0.0,-0.85231,0.0001,18.02184]
[1777741837829,30.27,78449.97,0.0,-0.85231,0.0001,18.02184]
[1777741838437,30.27,78441.98,0.0,-0.85308,0.0001,17.95699]
[1777741841086,30.27,78441.37,0.0,-0.85313,0.0001,17.95224]
[1777741842247,30.27,78441.37,0.0,-0.85313,0.0001,17.95275]
[1777741842328,30.27,78441.37,0.0,-0.85313,0.0001,17.95275]
[1777741842348,30.27,78441.37,0.0,-0.85312,0.0001,17.95301]
[1777741847500,30.28,78439.5,0.0,-0.85329,0.0001,17.93905]
[1777741851083,30.28,78438.01,0.0,-0.85342,0.0001,17.92767]
[1777741854298,30.28,78437.43,0.0,-0.85347,0.0001,17.92382]
[1777741854330,30.28,78437.43,0.0,-0.85347,0.0001,17.92382]
[1777741854549,30.28,78437.96,0.0,-0.85341,0.0001,17.92849]
[1777741859584,30.28,78437.71,0.0,-0.85342,0.0001,17.92807]
[1777741869655,30.29,78437.25,0.0,-0.85342,0.0001,17.92783]
[1777741873041,30.29,78437.07,0.0,-0.85342,0.0001,17.92753]
[1777741873082,30.29,78437.07,0.0,-0.85342,0.0001,17.92753]
[1777741879725,30.29,78436.52,0.0,-0.85344,0.0001,17.92582]
[1777741882621,30.29,78436.64,0.0,-0.85342,0.0001,17.92763]
[1777741882836,30.29,78436.64,0.0,-0.85342,0.0001,17.92763]
[1777741883141,30.3,78436.64,0.0,-0.85341,0.0001,17.92805]
[1777741883326,30.3,78436.64,0.0,-0.85341,0.0001,17.92805]
[1777741883753,30.3,78436.67,0.0,-0.85341,0.0001,17.92871]
[1777741888787,30.3,78436.66,0.0,-0.85338,0.0001,17.93072]
[1777741894553,30.3,78435.7,0.0,-0.85348,0.0001,17.92088]
[1777741894584,30.3,78435.7,0.0,-0.85348,0.0001,17.92088]
[1777741899865,30.31,78435.71,0.0,-0.85344,0.0001,17.92404]
[1777741904900,30.31,78434.84,0.0,-0.8535,0.0001,17.91851]
[1777741906829,30.31,78433.86,0.0,-0.8536,0.0001,17.91063]
[1777741907078,30.31,78433.31,0.0,-0.85365,0.0001,17.90629]
[1777741907688,30.31,78433.31,0.0,-0.85365,0.0001,17.90629]
[1777741907825,30.31,78433.31,0.0,-0.85365,0.0001,17.90629]
[1777741907921,30.31,78433.35,0.0,-0.85364,0.0001,17.90678]
[1777741916984,30.31,78433.29,0.0,-0.85363,0.0001,17.9081]
[1777741926315,30.31,78433.29,0.0,-0.85363,0.0001,17.9081]
[1777741930399,30.32,78428.61,0.0,-0.85405,0.0001,17.8721]
[1777741930584,30.32,78428.61,0.0,-0.85405,0.0001,17.8721]
[1777741936119,30.32,78427.3,0.0,-0.85413,0.0001,17.86549]
[1777741941155,30.33,78426.89,0.0,-0.85414,0.0001,17.86468]
[1777741946190,30.33,78425.36,0.0,-0.85427,0.0001,17.85344]
[1777741950267,30.33,78425.33,0.0,-0.85426,0.0001,17.85442]
[1777741950334,30.33,78425.33,0.0,-0.85426,0.0001,17.85442]
[1777741952833,30.33,78423.66,0.0,-0.85444,0.0001,17.83736]
[1777741953081,30.33,78422.62,0.0,-0.85454,0.0001,17.82895]
[1777741954895,30.33,78422.22,0.0,-0.85457,0.0001,17.82609]
[1777741954997,30.33,78422.15,0.0,-0.85457,0.0001,17.82594]
[1777741955077,30.33,78422.15,0.0,-0.85457,0.0001,17.82594]
[1777741960288,30.33,78422.32,0.0,-0.85452,0.0001,17.83007]
[1777741961354,30.33,78422.32,0.0,-0.85452,0.0001,17.83007]
[1777741961583,30.33,78422.32,0.0,-0.85452,0.0001,17.83007]
[1777741967337,30.34,78422.49,0.0,-0.85446,0.0001,17.83493]
[1777741970129,30.34,78423.19,0.0,-0.85439,0.0001,17.84113]
[1777741970331,30.34,78423.19,0.0,-0.85439,0.0001,17.84113]
[1777741970953,30.34,78423.19,0.0,-0.85439,0.0001,17.84113]
[1777741971055,30.34,78423.26,0.0,-0.85437,0.0001,17.84264]
[1777741971083,30.34,78423.26,0.0,-0.85437,0.0001,17.84264]
[1777741976400,30.35,78422.09,0.0,-0.85445,0.0001,17.83585]
[1777741979182,30.35,78421.46,0.0,-0.85451,0.0001,17.83115]
[1777741979341,30.35,78421.46,0.0,-0.85451,0.0001,17.83115]
[1777741983004,30.35,78420.91,0.0,-0.85454,0.0001,17.82846]
[1777741983080,30.35,78420.29,0.0,-0.85459,0.0001,17.82385]
[1777741988484,30.35,78420.89,0.0,-0.85452,0.0001,17.82959]
[1777741989742,30.35,78420.89,0.0,-0.85452,0.0001,17.82959]
[1777741989827,30.35,78420.89,0.0,-0.85452,0.0001,17.82959]
[1777741989926,30.35,78420.89,0.0,-0.85452,0.0001,17.82972]
[1777742000568,30.35,78421.92,0.0,-0.85441,0.0001,17.83942]
[1777742005315,30.35,78422.99,0.0,-0.8543,0.0001,17.84843]
[1777742005339,30.35,78422.99,0.0,-0.8543,0.0001,17.84843]
[1777742011645,30.35,78422.66,0.0,-0.85435,0.0001,17.84272]
[1777742014841,30.35,78423.09,0.0,-0.85431,0.0001,17.84631]
[1777742015085,30.35,78423.09,0.0,-0.85431,0.0001,17.84631]
[1777742015302,30.36,78423.09,0.0,-0.85431,0.0001,17.84645]
[1777742015335,30.36,78423.09,0.0,-0.85431,0.0001,17.84645]
[1777742015432,30.36,78423.09,0.0,-0.8543,0.0001,17.84652]
[1777742022722,30.36,78422.28,0.0,-0.85438,0.0001,17.84039]
[1777742025791,30.36,78422.77,0.0,-0.85433,0.0001,17.84448]
[1777742025833,30.36,78422.77,0.0,-0.85433,0.0001,17.84448]
[1777742032793,30.36,78422.7,0.0,-0.85433,0.0001,17.84461]
[1777742035033,30.36,78422.48,0.0,-0.85435,0.0001,17.84289]
[1777742035083,30.36,78422.48,0.0,-0.85435,0.0001,17.84289]
[1777742035728,30.36,78422.48,0.0,-0.85435,0.0001,17.84289]
[1777742035828,30.36,78422.48,0.0,-0.85435,0.0001,17.84289]
[1777742035927,30.36,78422.38,0.0,-0.85435,0.0001,17.84222]
[1777742041856,30.36,78422.47,0.0,-0.85434,0.0001,17.84342]
[1777742046892,30.36,78422.5,0.0,-0.85433,0.0001,17.84404]
[1777742051926,30.36,78422.96,0.0,-0.85428,0.0001,17.84818]
[1777742056962,30.36,78422.9,0.0,-0.85429,0.0001,17.84803]
[1777742057314,30.36,78422.9,0.0,-0.85429,0.0001,17.84803]
[1777742057336,30.36,78422.9,0.0,-0.85429,0.0001,17.84803]
[1777742063003,30.36,78428.32,0.0,-0.85376,0.0001,17.89275]
[1777742065085,30.36,78430.42,0.0,-0.85355,0.0001,17.90993]
[1777742065330,30.36,78433.23,0.0,-0.85328,0.0001,17.9332]
[1777742065582,30.36,78433.23,0.0,-0.85328,0.0001,17.9332]
[1777742065826,30.36,78433.23,0.0,-0.85328,0.0001,17.9332]
[1777742066032,30.36,78433.4,0.0,-0.85326,0.0001,17.93485]
[1777742072074,30.36,78433.16,0.0,-0.85329,0.0001,17.93078]
[1777742072472,30.36,78433.16,0.0,-0.85329,0.0001,17.93078]
[1777742072582,30.36,78433.16,0.0,-0.85329,0.0001,17.93078]
[1777742078116,30.37,78433.09,0.0,-0.85327,0.0001,17.93182]
[1777742083151,30.37,78435.35,0.0,-0.85304,0.0001,17.9516]
[1777742086892,30.37,78435.35,0.0,-0.85303,0.0001,17.95236]
[1777742087090,30.37,78435.35,0.0,-0.85303,0.0001,17.95236]
[1777742087594,30.37,78435.38,0.0,-0.85302,0.0001,17.95285]
[1777742087828,30.37,78435.38,0.0,-0.85302,0.0001,17.95285]
[1777742087928,30.37,78435.38,0.0,-0.85302,0.0001,17.9531]
[1777742093221,30.37,78433.67,0.0,-0.85317,0.0001,17.94041]
[1777742098256,30.37,78428.0,0.0,-0.85371,0.0001,17.89514]
[1777742100177,30.37,78428.0,0.0,-0.85371,0.0001,17.89514]
[1777742100331,30.37,78427.04,0.0,-0.8538,0.0001,17.88729]
[1777742104618,30.38,78426.44,0.0,-0.85384,0.0001,17.88382]
[1777742104828,30.38,78426.44,0.0,-0.85384,0.0001,17.88382]
[1777742104930,30.38,78426.54,0.0,-0.85383,0.0001,17.88499]
[1777742106428,30.38,78426.08,0.0,-0.85387,0.0001,17.88123]
[1777742106585,30.38,78426.08,0.0,-0.85387,0.0001,17.88123]
[1777742113361,30.38,78427.16,0.0,-0.85373,0.0001,17.89313]
[1777742121417,30.38,78431.3,0.0,-0.8533,0.0001,17.92921]
[1777742123315,30.38,78431.43,0.0,-0.85328,0.0001,17.93054]
[1777742123330,30.38,78431.43,0.0,-0.85328,0.0001,17.93054]
[1777742124095,30.38,78431.43,0.0,-0.85328,0.0001,17.93054]
[1777742124184,30.38,78431.43,0.0,-0.85328,0.0001,17.9308]
[1777742124327,30.38,78431.43,0.0,-0.85328,0.0001,17.9308]
[1777742129474,30.38,78431.41,0.0,-0.85329,0.0001,17.93038]
[1777742137617,30.38,78431.42,0.0,-0.85331,0.0001,17.92649]
[1777742140541,30.38,78431.42,0.0,-0.85331,0.0001,17.92649]
[1777742140582,30.38,78431.42,0.0,-0.85331,0.0001,17.92649]
[1777742147687,30.38,78430.97,0.0,-0.85336,0.0001,17.92251]
[1777742157135,30.38,78430.99,0.0,-0.85336,0.0001,17.92265]
[1777742157334,30.38,78430.99,0.0,-0.85336,0.0001,17.92247]
[1777742158127,30.38,78430.99,0.0,-0.85336,0.0001,17.92247]
[1777742158186,30.38,78430.99,0.0,-0.85336,0.0001,17.92245]
[1777742158328,30.38,78430.99,0.0,-0.85336,0.0001,17.92245]
[1777742165814,30.38,78430.85,0.0,-0.85338,0.0001,17.92114]
[1777742171856,30.38,78430.71,0.0,-0.85339,0.0001,17.91988]
[1777742177954,30.38,78432.92,0.0,-0.85318,0.0001,17.93785]
[1777742178082,30.38,78432.92,0.0,-0.85318,0.0001,17.93785]
[1777742182933,30.38,78437.95,0.0,-0.85269,0.0001,17.97866]
[1777742185234,30.38,78439.65,0.0,-0.85253,0.0001,17.99246]
[1777742185331,30.38,78439.65,0.0,-0.85253,0.0001,17.99246]
[1777742186247,30.38,78439.65,0.0,-0.85253,0.0001,17.99246]
[1777742186333,30.38,78439.65,0.0,-0.85253,0.0001,17.99285]
[1777742186961,30.38,78439.44,0.0,-0.85254,0.0001,17.99133]
[1777742193003,30.38,78437.9,0.0,-0.8527,0.0001,17.97623]
[1777742195691,30.39,78435.95,0.0,-0.85289,0.0001,17.96071]
[1777742195835,30.39,78435.95,0.0,-0.85289,0.0001,17.96071]
[1777742201060,30.39,78440.56,0.0,-0.85242,0.0001,17.9996]
[1777742203821,30.39,78440.56,0.0,-0.85242,0.0001,17.9996]
[1777742204076,30.39,78440.56,0.0,-0.85242,0.0001,17.9996]
[1777742204081,30.39,78440.63,0.0,-0.85241,0.0001,18.00071]
[1777742206083,30.39,78440.52,0.0,-0.85242,0.0001,17.99999]
[1777742206326,30.39,78440.59,0.0,-0.85241,0.0001,18.00074]
[1777742214151,30.39,78440.74,0.0,-0.85238,0.0001,18.00316]
[1777742220640,30.39,78440.74,0.0,-0.85238,0.0001,18.00316]
[1777742224536,30.39,78444.36,0.0,-0.85202,0.0001,18.03346]
[1777742224583,30.39,78444.36,0.0,-0.85202,0.0001,18.03346]
[1777742225630,30.39,78444.23,0.0,-0.85203,0.0001,18.03256]
[1777742225827,30.39,78444.23,0.0,-0.85203,0.0001,18.03256]
[1777742226235,30.39,78444.3,0.0,-0.85202,0.0001,18.0333]
[1777742231270,30.39,78445.32,0.0,-0.85191,0.0001,18.0424]
[1777742235911,30.39,78445.46,0.0,-0.85189,0.0001,18.044]
[1777742236083,30.39,78445.46,0.0,-0.85189,0.0001,18.044]
[1777742248389,30.4,78445.32,0.0,-0.85188,0.0001,18.04492]
[1777742252345,30.4,78445.32,0.0,-0.85188,0.0001,18.04492]
[1777742252579,30.4,78445.35,0.0,-0.8519,0.0001,18.04185]
[1777742253543,30.4,78445.2,0.0,-0.85191,0.0001,18.04084]
[1777742253585,30.4,78445.2,0.0,-0.85191,0.0001,18.04084]
[1777742253645,30.4,78445.06,0.0,-0.85192,0.0001,18.0398]
[1777742259465,30.4,78445.17,0.0,-0.8519,0.0001,18.04131]
[1777742264502,30.4,78445.29,0.0,-0.85189,0.0001,18.04272]
[1777742267019,30.4,78443.52,0.0,-0.85206,0.0001,18.02834]
[1777742267081,30.4,78443.52,0.0,-0.85206,0.0001,18.02834]
[1777742272846,30.4,78444.93,0.0,-0.85192,0.0001,18.04041]
[1777742273082,30.4,78444.93,0.0,-0.85192,0.0001,18.04041]
[1777742274333,30.4,78443.92,0.0,-0.85201,0.0001,18.03223]
[1777742274582,30.4,78443.95,0.0,-0.85201,0.0001,18.03255]
[1777742274627,30.4,78443.95,0.0,-0.85201,0.0001,18.03264]
[1777742280614,30.4,78443.71,0.0,-0.85203,0.0001,18.03116]
[1777742283635,30.4,78438.92,0.0,-0.85249,0.0001,17.99227]
[1777742284992,30.4,78438.92,0.0,-0.85249,0.0001,17.99227]
[1777742285083,30.4,78438.92,0.0,-0.85249,0.0001,17.99227]
[1777742287662,30.4,78429.14,0.0,-0.85343,0.0001,17.91314]
[1777742293045,30.4,78429.98,0.0,-0.85333,0.0001,17.92103]
[1777742293085,30.4,78429.98,0.0,-0.85333,0.0001,17.92103]
[1777742294862,30.41,78429.48,0.0,-0.85338,0.0001,17.91746]
[1777742295080,30.41,78429.48,0.0,-0.85338,0.0001,17.91746]
[1777742295125,30.41,78429.47,0.0,-0.85337,0.0001,17.91763]
[1777742303774,30.41,78428.93,0.0,-0.8534,0.0001,17.91524]
[1777742305957,30.41,78428.93,0.0,-0.8534,0.0001,17.91524]
[1777742306080,30.41,78428.93,0.0,-0.8534,0.0001,17.91524]
[1777742314856,30.41,78428.75,0.0,-0.85341,0.0001,17.91248]
[1777742319891,30.41,78430.11,0.0,-0.85326,0.0001,17.92495]
[1777742324926,30.42,78430.25,0.0,-0.85323,0.0001,17.92746]
[1777742329963,30.42,78429.53,0.0,-0.85329,0.0001,17.92299]
[1777742340035,30.42,78429.53,0.0,-0.85328,0.0001,17.92339]
[1777742350106,30.42,78429.53,0.0,-0.85329,0.0001,17.92314]
[1777742355141,30.42,78429.41,0.0,-0.8533,0.0001,17.92212]
[1777742365211,30.42,78429.41,0.0,-0.8533,0.0001,17.92214]
[1777742367225,30.42,78434.93,0.0,-0.85276,0.0001,17.96726]
[1777742368429,30.42,78434.93,0.0,-0.85276,0.0001,17.96726]
[1777742368579,30.42,78436.02,0.0,-0.85266,0.0001,17.97612]
[1777742370154,30.42,78436.05,0.0,-0.85265,0.0001,17.97632]
[1777742370329,30.42,78436.05,0.0,-0.85265,0.0001,17.97632]
[1777742370379,30.42,78435.53,0.0,-0.8527,0.0001,17.97234]
[1777742376287,30.42,78433.39,0.0,-0.85291,0.0001,17.95283]
[1777742378382,30.42,78433.14,0.0,-0.85294,0.0001,17.95079]
[1777742378580,30.42,78432.19,0.0,-0.85303,0.0001,17.94304]
[1777742386359,30.42,78432.23,0.0,-0.853,0.0001,17.94534]
[1777742387358,30.42,78432.23,0.0,-0.853,0.0001,17.94534]
[1777742387589,30.42,78432.23,0.0,-0.853,0.0001,17.94536]
[1777742388990,30.42,78432.2,0.0,-0.853,0.0001,17.94514]
[1777742389087,30.42,78432.2,0.0,-0.853,0.0001,17.94514]
[1777742389379,30.42,78432.94,0.0,-0.85293,0.0001,17.9512]
[1777742393705,30.42,78432.53,0.0,-0.85297,0.0001,17.94791]
[1777742393836,30.42,78432.53,0.0,-0.85297,0.0001,17.94791]
[1777742399449,30.42,78432.59,0.0,-0.85296,0.0001,17.94852]
[1777742405497,30.43,78433.27,0.0,-0.85288,0.0001,17.95543]
[1777742408205,30.43,78433.25,0.0,-0.85288,0.0001,17.95529]
[1777742408334,30.43,78433.25,0.0,-0.85288,0.0001,17.95529]
[1777742410069,30.43,78429.97,0.0,-0.8532,0.0001,17.92856]
[1777742410089,30.43,78429.97,0.0,-0.8532,0.0001,17.92856]
[1777742410171,30.43,78429.99,0.0,-0.8532,0.0001,17.92884]
[1777742415570,30.43,78429.77,0.0,-0.8532,0.0001,17.92857]
[1777742420605,30.43,78429.58,0.0,-0.85319,0.0001,17.92926]
[1777742429001,30.43,78429.79,0.0,-0.85315,0.0001,17.93236]
[1777742429088,30.43,78429.79,0.0,-0.85315,0.0001,17.93236]
[1777742434561,30.44,78428.09,0.0,-0.85331,0.0001,17.91717]
[1777742434579,30.44,78428.09,0.0,-0.85331,0.0001,17.91717]
[1777742435590,30.44,78427.2,0.0,-0.85339,0.0001,17.91023]
[1777742435831,30.44,78427.2,0.0,-0.85339,0.0001,17.91023]
[1777742435883,30.44,78426.95,0.0,-0.85341,0.0001,17.90851]
[1777742447794,30.44,78426.57,0.0,-0.85343,0.0001,17.90744]
[1777742453836,30.44,78426.51,0.0,-0.85342,0.0001,17.90781]
[1777742457373,30.44,78426.51,0.0,-0.85342,0.0001,17.90781]
[1777742457584,30.44,78426.51,0.0,-0.85342,0.0001,17.90774]
[1777742461393,30.44,78426.48,0.0,-0.85343,0.0001,17.90747]
[1777742461428,30.44,78426.48,0.0,-0.85343,0.0001,17.90741]
[1777742461581,30.44,78426.48,0.0,-0.85343,0.0001,17.90741]
[1777742470324,30.44,78424.94,0.0,-0.85358,0.0001,17.89484]
[1777742470579,30.44,78424.94,0.0,-0.85358,0.0001,17.89487]
[1777742484047,30.45,78424.94,0.0,-0.85355,0.0001,17.89681]
[1777742494117,30.45,78424.94,0.0,-0.85357,0.0001,17.89332]
[1777742500160,30.45,78424.8,0.0,-0.85358,0.0001,17.89234]
[1777742505196,30.45,78424.63,0.0,-0.8536,0.0001,17.89111]
[1777742509472,30.45,78424.63,0.0,-0.8536,0.0001,17.89111]
[1777742509576,30.45,78424.63,0.0,-0.8536,0.0001,17.89111]
[1777742512054,30.45,78424.63,0.0,-0.8536,0.0001,17.89125]
[1777742512081,30.45,78424.63,0.0,-0.8536,0.0001,17.89125]
[1777742512180,30.45,78424.63,0.0,-0.8536,0.0001,17.89135]
[1777742519294,30.45,78425.07,0.0,-0.85355,0.0001,17.8951]
[1777742520981,30.45,78425.07,0.0,-0.85355,0.0001,17.8951]
[1777742521085,30.45,78425.07,0.0,-0.85355,0.0001,17.8951]
[1777742527350,30.45,78428.77,0.0,-0.8532,0.0001,17.92502]
[1777742533392,30.45,78428.49,0.0,-0.85323,0.0001,17.92245]
[1777742538427,30.45,78428.42,0.0,-0.85324,0.0001,17.92161]
[1777742541735,30.45,78428.81,0.0,-0.8532,0.0001,17.92461]
[1777742544690,30.45,78428.88,0.0,-0.8532,0.0001,17.92512]
[1777742544835,30.45,78428.88,0.0,-0.8532,0.0001,17.92512]
[1777742544904,30.45,78428.88,0.0,-0.8532,0.0001,17.92493]
[1777742550511,30.45,78429.33,0.0,-0.85316,0.0001,17.92825]
[1777742557560,30.44,78429.22,0.0,-0.8532,0.0001,17.9232]
[1777742562595,30.44,78429.46,0.0,-0.85318,0.0001,17.92489]
[1777742570651,30.44,78429.39,0.0,-0.85319,0.0001,17.92397]
[1777742575686,30.44,78429.4,0.0,-0.85319,0.0001,17.92388]
[1777742581728,30.44,78429.32,0.0,-0.8532,0.0001,17.92302]
[1777742586763,30.44,78428.8,0.0,-0.85326,0.0001,17.91854]
[1777742592805,30.44,78428.57,0.0,-0.85328,0.0001,17.91643]
[1777742599856,30.44,78425.23,0.0,-0.8536,0.0001,17.88909]
[1777742610933,30.44,78426.27,0.0,-0.85352,0.0001,17.89634]
[1777742624024,30.44,78430.23,0.0,-0.8532,0.0001,17.92165]
[1777742633087,30.43,78430.22,0.0,-0.85323,0.0001,17.919]
[1777742638122,30.43,78428.59,0.0,-0.85341,0.0001,17.90431]
[1777742643156,30.43,78427.01,0.0,-0.85358,0.0001,17.8901]
[1777742648192,30.43,78425.7,0.0,-0.85372,0.0001,17.8782]
[1777742659269,30.42,78425.29,0.0,-0.85379,0.0001,17.87232]
[1777742667325,30.42,78424.64,0.0,-0.85387,0.0001,17.86521]
[1777742670199,30.42,78424.67,0.0,-0.85388,0.0001,17.86501]
[1777742671093,30.42,78420.48,0.0,-0.85428,0.0001,17.8306]
[1777742676388,30.42,78416.91,0.0,-0.85466,0.0001,17.79697]
[1777742681577,30.42,78415.57,0.0,-0.85479,0.0001,17.78558]
[1777742681904,30.42,78415.59,0.0,-0.85479,0.0001,17.78564]
[1777742682084,30.42,78415.59,0.0,-0.85479,0.0001,17.78564]
[1777742682430,30.42,78414.76,0.0,-0.85488,0.0001,17.77877]
[1777742683086,30.42,78414.76,0.0,-0.85488,0.0001,17.77877]
[1777742688472,30.41,78417.23,0.0,-0.85464,0.0001,17.79835]
[1777742693509,30.41,78420.25,0.0,-0.85436,0.0001,17.82244]
[1777742694601,30.41,78420.25,0.0,-0.85436,0.0001,17.82244]
[1777742694621,30.41,78420.42,0.0,-0.85435,0.0001,17.8237]
[1777742694827,30.41,78420.42,0.0,-0.85435,0.0001,17.8237]
[1777742695087,30.41,78420.42,0.0,-0.85435,0.0001,17.8237]
[1777742697536,30.41,78426.05,0.0,-0.85381,0.0001,17.86926]
[1777742697931,30.41,78426.05,0.0,-0.85381,0.0001,17.86926]
[1777742698088,30.41,78426.05,0.0,-0.85381,0.0001,17.86926]
[1777742699889,30.41,78426.7,0.0,-0.85375,0.0001,17.87419]
[1777742700078,30.41,78426.7,0.0,-0.85375,0.0001,17.87419]
[1777742700137,30.41,78426.7,0.0,-0.85375,0.0001,17.87419]
[1777742700327,30.41,78426.7,0.0,-0.85375,0.0001,17.87419]
[1777742700556,30.41,78427.04,0.0,-0.85372,0.0001,17.87678]
[1777742705007,30.41,78426.71,0.0,-0.85376,0.0001,17.87349]
[1777742705083,30.41,78426.71,0.0,-0.85376,0.0001,17.87349]
[1777742712640,30.41,78426.99,0.0,-0.85375,0.0001,17.87399]
[1777742717676,30.41,78426.35,0.0,-0.85383,0.0001,17.86776]
[1777742718793,30.41,78426.35,0.0,-0.85383,0.0001,17.86776]
[1777742718831,30.41,78426.35,0.0,-0.85383,0.0001,17.86776]
[1777742719251,30.41,78426.35,0.0,-0.85383,0.0001,17.86776]
[1777742719334,30.41,78426.35,0.0,-0.85383,0.0001,17.86776]
[1777742719352,30.41,78426.35,0.0,-0.85383,0.0001,17.86737]
[1777742724726,30.41,78426.29,0.0,-0.85385,0.0001,17.86589]
[1777742730209,30.4,78425.67,0.0,-0.85392,0.0001,17.86025]
[1777742730330,30.4,78425.67,0.0,-0.85392,0.0001,17.86025]
[1777742730780,30.4,78425.67,0.0,-0.85392,0.0001,17.86025]
[1777742730431,30.4,78425.67,0.0,-0.85392,0.0001,17.85968]
[1777742730830,30.4,78425.67,0.0,-0.85392,0.0001,17.85968]
[1777742736810,30.4,78425.46,0.0,-0.85398,0.0001,17.85317]
[1777742743859,30.4,78425.43,0.0,-0.854,0.0001,17.85162]
[1777742747512,30.4,78425.41,0.0,-0.854,0.0001,17.85127]
[1777742747580,30.4,78425.41,0.0,-0.854,0.0001,17.85127]
[1777742747613,30.4,78425.37,0.0,-0.85401,0.0001,17.85039]
[1777742748098,30.4,78425.37,0.0,-0.85401,0.0001,17.85039]
[1777742748331,30.4,78425.37,0.0,-0.85401,0.0001,17.85039]
[1777742758964,30.4,78425.78,0.0,-0.854,0.0001,17.85151]
[1777742761613,30.4,78428.2,0.0,-0.85377,0.0001,17.87108]
[1777742761828,30.4,78428.2,0.0,-0.85377,0.0001,17.87108]
[1777742761715,30.4,78429.2,0.0,-0.85368,0.0001,17.87903]
[1777742762233,30.4,78429.2,0.0,-0.85368,0.0001,17.87903]
[1777742762330,30.4,78429.2,0.0,-0.85368,0.0001,17.87903]
[1777742764877,30.4,78429.38,0.0,-0.85366,0.0001,17.88073]
[1777742765077,30.4,78429.38,0.0,-0.85366,0.0001,17.88073]
[1777742768893,30.4,78431.45,0.0,-0.85345,0.0001,17.89787]
[1777742769082,30.4,78431.45,0.0,-0.85345,0.0001,17.89787]
[1777742769093,30.4,78431.45,0.0,-0.85345,0.0001,17.89787]
[1777742769332,30.4,78431.45,0.0,-0.85345,0.0001,17.89787]
[1777742769425,30.4,78431.49,0.0,-0.85345,0.0001,17.89826]
[1777742776083,30.4,78431.32,0.0,-0.85346,0.0001,17.89725]
[1777742781119,30.4,78431.32,0.0,-0.85346,0.0001,17.89755]
[1777742783382,30.4,78431.28,0.0,-0.85346,0.0001,17.89729]
[1777742783577,30.4,78431.28,0.0,-0.85346,0.0001,17.89729]
[1777742783678,30.4,78431.32,0.0,-0.85346,0.0001,17.89737]
[1777742784015,30.4,78431.32,0.0,-0.85346,0.0001,17.89737]
[1777742784089,30.4,78431.32,0.0,-0.85346,0.0001,17.89737]
[1777742789174,30.39,78431.35,0.0,-0.85347,0.0001,17.89615]
[1777742795217,30.39,78431.39,0.0,-0.85351,0.0001,17.89138]
[1777742800441,30.39,78431.39,0.0,-0.85351,0.0001,17.89138]
[1777742800580,30.39,78431.39,0.0,-0.85351,0.0001,17.89138]
[1777742802927,30.39,78431.39,0.0,-0.85353,0.0001,17.88999]
[1777742803082,30.39,78431.39,0.0,-0.85353,0.0001,17.88999]
[1777742803272,30.39,78431.32,0.0,-0.85354,0.0001,17.88896]
[1777742809787,30.39,78431.32,0.0,-0.85354,0.0001,17.88896]
[1777742812603,30.39,78429.78,0.0,-0.85371,0.0001,17.87459]
[1777742812832,30.39,78429.78,0.0,-0.85371,0.0001,17.87459]
[1777742824420,30.39,78429.01,0.0,-0.85378,0.0001,17.86875]
[1777742830072,30.39,78429.44,0.0,-0.85375,0.0001,17.87142]
[1777742830327,30.39,78429.44,0.0,-0.85375,0.0001,17.87142]
[1777742830462,30.39,78429.36,0.0,-0.85376,0.0001,17.87034]
[1777742830994,30.39,78429.36,0.0,-0.85376,0.0001,17.87034]
[1777742831085,30.39,78429.36,0.0,-0.85376,0.0001,17.87034]
[1777742840532,30.38,78429.35,0.0,-0.85379,0.0001,17.86813]
[1777742845567,30.38,78429.59,0.0,-0.85378,0.0001,17.86904]
[1777742847782,30.38,78431.0,0.0,-0.85364,0.0001,17.88035]
[1777742847833,30.38,78431.0,0.0,-0.85364,0.0001,17.88035]
[1777742847883,30.38,78431.04,0.0,-0.85364,0.0001,17.88045]
[1777742848638,30.38,78431.04,0.0,-0.85364,0.0001,17.88045]
[1777742848834,30.38,78431.04,0.0,-0.85364,0.0001,17.88045]
[1777742854629,30.38,78430.49,0.0,-0.85374,0.0001,17.87071]
[1777742855376,30.38,78430.49,0.0,-0.85374,0.0001,17.87071]
[1777742855578,30.38,78430.49,0.0,-0.85374,0.0001,17.87071]
[1777742855637,30.38,78430.64,0.0,-0.85373,0.0001,17.87172]
[1777742856248,30.38,78430.64,0.0,-0.85373,0.0001,17.87172]
[1777742856345,30.38,78430.64,0.0,-0.85373,0.0001,17.87172]
[1777742864701,30.37,78430.15,0.0,-0.8538,0.0001,17.86582]
[1777742870742,30.37,78430.01,0.0,-0.85383,0.0001,17.86343]
[1777742875779,30.37,78429.97,0.0,-0.85384,0.0001,17.86209]
[1777742885849,30.37,78429.97,0.0,-0.85387,0.0001,17.86008]
[1777742891891,30.37,78430.29,0.0,-0.85385,0.0001,17.8615]
[1777742896927,30.37,78430.58,0.0,-0.85383,0.0001,17.86287]
[1777742901962,30.36,78431.58,0.0,-0.85375,0.0001,17.87004]
[1777742907185,30.36,78431.8,0.0,-0.85374,0.0001,17.8712]
[1777742907335,30.36,78431.8,0.0,-0.85374,0.0001,17.8712]
[1777742907351,30.36,78431.8,0.0,-0.85374,0.0001,17.87058]
[1777742908576,30.36,78431.8,0.0,-0.85374,0.0001,17.87058]
[1777742908832,30.36,78431.8,0.0,-0.85374,0.0001,17.87058]
[1777742916063,30.36,78431.7,0.0,-0.8538,0.0001,17.86445]
[1777742929154,30.36,78431.33,0.0,-0.85386,0.0001,17.85879]
[1777742934189,30.35,78431.84,0.0,-0.85383,0.0001,17.86207]
[1777742939542,30.35,78432.82,0.0,-0.85374,0.0001,17.86934]
[1777742939578,30.35,78432.82,0.0,-0.85374,0.0001,17.86934]
[1777742939679,30.35,78432.22,0.0,-0.8538,0.0001,17.86424]
[1777742940664,30.35,78432.22,0.0,-0.8538,0.0001,17.86424]
[1777742940831,30.35,78432.22,0.0,-0.8538,0.0001,17.86424]
[1777742946130,30.35,78433.06,0.0,-0.85373,0.0001,17.86996]
[1777742946329,30.35,78433.06,0.0,-0.85373,0.0001,17.86996]
[1777742946400,30.35,78433.06,0.0,-0.85374,0.0001,17.86977]
[1777742947117,30.35,78433.06,0.0,-0.85374,0.0001,17.86977]
[1777742947347,30.35,78433.06,0.0,-0.85374,0.0001,17.86977]
[1777742953322,30.35,78433.57,0.0,-0.8537,0.0001,17.87258]
[1777742955774,30.35,78433.61,0.0,-0.8537,0.0001,17.87272]
[1777742955828,30.35,78433.61,0.0,-0.8537,0.0001,17.87272]
[1777742955929,30.35,78433.61,0.0,-0.8537,0.0001,17.87253]
[1777742957114,30.35,78433.61,0.0,-0.8537,0.0001,17.87253]
[1777742957333,30.35,78433.61,0.0,-0.8537,0.0001,17.87253]
[1777742964728,30.35,78433.64,0.0,-0.85372,0.0001,17.87146]
[1777742964828,30.35,78433.64,0.0,-0.85372,0.0001,17.87146]
[1777742964930,30.35,78433.84,0.0,-0.8537,0.0001,17.87272]
[1777742966082,30.35,78433.8,0.0,-0.85371,0.0001,17.87221]
[1777742966330,30.35,78433.8,0.0,-0.85371,0.0001,17.87221]
[1777742968614,30.34,78435.86,0.0,-0.85351,0.0001,17.88868]
[1777742968828,30.34,78435.86,0.0,-0.85351,0.0001,17.88868]
[1777742968930,30.34,78439.98,0.0,-0.85312,0.0001,17.92218]
[1777742971448,30.34,78446.4,0.0,-0.85252,0.0001,17.97055]
[1777742972946,30.34,78446.4,0.0,-0.85252,0.0001,17.97055]
[1777742973086,30.34,78447.54,0.0,-0.85241,0.0001,17.97987]
[1777742978497,30.34,78449.4,0.0,-0.85223,0.0001,17.99502]
[1777742979905,30.34,78449.4,0.0,-0.85223,0.0001,17.99502]
[1777742979938,30.34,78449.4,0.0,-0.85223,0.0001,17.99501]
[1777742980083,30.34,78449.4,0.0,-0.85223,0.0001,17.99501]
[1777742980512,30.34,78450.44,0.0,-0.85213,0.0001,18.00351]
[1777742981340,30.34,78450.44,0.0,-0.85213,0.0001,18.00351]
[1777742981580,30.34,78450.44,0.0,-0.85213,0.0001,18.00351]
[1777742987561,30.34,78450.41,0.0,-0.85214,0.0001,18.00263]
[1777742990665,30.34,78448.22,0.0,-0.85236,0.0001,17.98414]
[1777742990827,30.34,78448.22,0.0,-0.85236,0.0001,17.98414]
[1777742990929,30.34,78448.3,0.0,-0.85235,0.0001,17.98453]
[1777742992162,30.34,78447.36,0.0,-0.85245,0.0001,17.97658]
[1777742992331,30.34,78447.36,0.0,-0.85245,0.0001,17.97658]
[1777742997631,30.34,78433.73,0.0,-0.85379,0.0001,17.8637]
[1777742998638,30.34,78419.77,0.0,-0.85514,0.0001,17.74945]
[1777742999318,30.34,78419.77,0.0,-0.85514,0.0001,17.74945]
[1777742999326,30.34,78419.77,0.0,-0.85514,0.0001,17.74945]
[1777742999645,30.34,78418.44,0.0,-0.85527,0.0001,17.73865]
[1777743001083,30.34,78418.44,0.0,-0.85527,0.0001,17.73865]
[1777743001335,30.34,78418.19,0.0,-0.85529,0.0001,17.73669]
[1777743002666,30.34,78423.6,0.0,-0.85477,0.0001,17.78108]
[1777743004728,30.34,78424.58,0.0,-0.85467,0.0001,17.78911]
[1777743004827,30.34,78424.58,0.0,-0.85467,0.0001,17.78911]
[1777743004891,30.34,78428.04,0.0,-0.85434,0.0001,17.8174]
[1777743006488,30.34,78428.94,0.0,-0.85425,0.0001,17.82471]
[1777743006583,30.34,78428.94,0.0,-0.85425,0.0001,17.82471]
[1777743011729,30.34,78429.56,0.0,-0.85417,0.0001,17.83122]
[1777743025829,30.34,78431.12,0.0,-0.85403,0.0001,17.84367]
[1777743035902,30.34,78431.12,0.0,-0.85407,0.0001,17.8387]
[1777743037221,30.34,78431.15,0.0,-0.85407,0.0001,17.83881]
[1777743037331,30.34,78431.15,0.0,-0.85407,0.0001,17.83881]
[1777743037410,30.34,78431.15,0.0,-0.85407,0.0001,17.83867]
[1777743039326,30.34,78431.22,0.0,-0.85406,0.0001,17.83911]
[1777743039583,30.34,78431.22,0.0,-0.85406,0.0001,17.83911]
[1777743044965,30.34,78432.02,0.0,-0.854,0.0001,17.84482]
[1777743050000,30.34,78434.74,0.0,-0.85374,0.0001,17.86633]
[1777743050739,30.34,78434.74,0.0,-0.85374,0.0001,17.86633]
[1777743050827,30.34,78434.74,0.0,-0.85374,0.0001,17.86633]
[1777743051007,30.34,78440.62,0.0,-0.85317,0.0001,17.91428]
[1777743053020,30.34,78446.77,0.0,-0.85258,0.0001,17.96442]
[1777743053262,30.34,78446.77,0.0,-0.85258,0.0001,17.96442]
[1777743053337,30.34,78446.77,0.0,-0.85258,0.0001,17.96442]
[1777743059064,30.34,78447.25,0.0,-0.85253,0.0001,17.96841]
[1777743059634,30.34,78447.25,0.0,-0.85253,0.0001,17.96841]
[1777743059829,30.34,78447.25,0.0,-0.85253,0.0001,17.96841]
[1777743060071,30.34,78447.28,0.0,-0.85253,0.0001,17.96867]
[1777743062084,30.34,78447.29,0.0,-0.85252,0.0001,17.96876]
[1777743062333,30.34,78449.9,0.0,-0.85227,0.0001,17.99015]
[1777743069134,30.34,78451.57,0.0,-0.85211,0.0001,18.00373]
[1777743075491,30.34,78451.57,0.0,-0.85211,0.0001,18.00373]
[1777743077084,30.34,78451.57,0.0,-0.85211,0.0001,18.00363]
[1777743077190,30.34,78451.65,0.0,-0.8521,0.0001,18.00427]
[1777743077558,30.34,78451.65,0.0,-0.8521,0.0001,18.00427]
[1777743077588,30.34,78451.65,0.0,-0.8521,0.0001,18.00427]
[1777743087259,30.34,78452.62,0.0,-0.85201,0.0001,18.01225]
[1777743089435,30.34,78452.62,0.0,-0.85201,0.0001,18.01225]
[1777743089584,30.34,78452.62,0.0,-0.85201,0.0001,18.01225]
[1777743091150,30.34,78451.93,0.0,-0.85208,0.0001,18.00633]
[1777743091180,30.33,78452.01,0.0,-0.8521,0.0001,18.00302]
[1777743091327,30.33,78452.01,0.0,-0.8521,0.0001,18.00302]
[1777743104610,30.33,78452.38,0.0,-0.85206,0.0001,18.00619]
[1777743104713,30.33,78452.38,0.0,-0.85206,0.0001,18.00619]
[1777743104835,30.33,78452.38,0.0,-0.85206,0.0001,18.00619]
[1777743110421,30.33,78452.41,0.0,-0.8521,0.0001,18.00252]
[1777743115456,30.33,78456.01,0.0,-0.85175,0.0001,18.0322]
[1777743117918,30.33,78458.2,0.0,-0.85153,0.0001,18.05015]
[1777743118086,30.33,78458.2,0.0,-0.85153,0.0001,18.05015]
[1777743122405,30.33,78458.96,0.0,-0.85145,0.0001,18.05715]
[1777743122575,30.33,78458.96,0.0,-0.85145,0.0001,18.05715]
[1777743122676,30.33,78458.96,0.0,-0.85144,0.0001,18.05768]
[1777743123464,30.33,78458.96,0.0,-0.85144,0.0001,18.05768]
[1777743123578,30.33,78458.96,0.0,-0.85144,0.0001,18.05768]
[1777743130561,30.33,78458.96,0.0,-0.85142,0.0001,18.05977]
[1777743137609,30.34,78458.78,0.0,-0.85141,0.0001,18.06005]
[1777743140314,30.34,78458.78,0.0,-0.85141,0.0001,18.06005]
[1777743140331,30.34,78458.78,0.0,-0.85141,0.0001,18.06005]
[1777743143036,30.34,78458.56,0.0,-0.85142,0.0001,18.05917]
[1777743143079,30.34,78458.56,0.0,-0.85142,0.0001,18.05917]
[1777743143137,30.34,78458.56,0.0,-0.85142,0.0001,18.05939]
[1777743149694,30.34,78458.18,0.0,-0.85144,0.0001,18.05781]
[1777743154187,30.34,78457.93,0.0,-0.85148,0.0001,18.05266]
[1777743154327,30.34,78457.93,0.0,-0.85148,0.0001,18.05286]
[1777743161778,30.34,78457.79,0.0,-0.85147,0.0001,18.05324]
[1777743167821,30.35,78456.02,0.0,-0.85163,0.0001,18.03977]
[1777743169746,30.35,78453.18,0.0,-0.85191,0.0001,18.0167]
[1777743169830,30.35,78453.18,0.0,-0.85191,0.0001,18.0167]
[1777743172277,30.35,78453.13,0.0,-0.85191,0.0001,18.01652]
[1777743172332,30.35,78453.13,0.0,-0.85191,0.0001,18.01652]
[1777743172858,30.35,78453.08,0.0,-0.85191,0.0001,18.01677]
[1777743177894,30.35,78452.07,0.0,-0.85199,0.0001,18.00955]
[1777743180096,30.35,78452.07,0.0,-0.85199,0.0001,18.00955]
[1777743180328,30.35,78451.45,0.0,-0.85205,0.0001,18.00487]
[1777743185950,30.35,78451.12,0.0,-0.85207,0.0001,18.00345]
[1777743191992,30.35,78451.01,0.0,-0.85208,0.0001,18.00233]
[1777743193789,30.35,78450.69,0.0,-0.85211,0.0001,17.99963]
[1777743193828,30.35,78450.69,0.0,-0.85211,0.0001,17.99963]
[1777743197772,30.35,78448.83,0.0,-0.8523,0.0001,17.9841]
[1777743197827,30.35,78448.83,0.0,-0.8523,0.0001,17.9841]
[1777743198051,30.35,78448.25,0.0,-0.85235,0.0001,17.9793]
[1777743203086,30.35,78448.0,0.0,-0.85238,0.0001,17.97701]
[1777743205871,30.35,78446.65,0.0,-0.85251,0.0001,17.96588]
[1777743206080,30.35,78446.65,0.0,-0.85251,0.0001,17.96588]
[1777743211142,30.35,78443.7,0.0,-0.85283,0.0001,17.93799]
[1777743214920,30.35,78442.81,0.0,-0.85291,0.0001,17.93071]
[1777743215084,30.35,78442.81,0.0,-0.85291,0.0001,17.93071]
[1777743216913,30.35,78442.5,0.0,-0.85294,0.0001,17.92817]
[1777743217082,30.35,78442.5,0.0,-0.85294,0.0001,17.92817]
[1777743217184,30.35,78442.34,0.0,-0.85296,0.0001,17.92688]
[1777743222219,30.35,78440.45,0.0,-0.85314,0.0001,17.91145]
[1777743223179,30.35,78440.45,0.0,-0.85314,0.0001,17.91145]
[1777743223333,30.35,78440.45,0.0,-0.85314,0.0001,17.91145]
[1777743229268,30.35,78440.74,0.0,-0.85311,0.0001,17.91392]
[1777743233494,30.35,78445.34,0.0,-0.85267,0.0001,17.95155]
[1777743233580,30.35,78445.34,0.0,-0.85267,0.0001,17.95155]
[1777743237759,30.35,78444.54,0.0,-0.85275,0.0001,17.94484]
[1777743237828,30.35,78444.54,0.0,-0.85275,0.0001,17.94484]
[1777743237929,30.35,78444.54,0.0,-0.85275,0.0001,17.9448]
[1777743247394,30.35,78444.31,0.0,-0.85277,0.0001,17.94255]
[1777743256457,30.35,78443.98,0.0,-0.85281,0.0001,17.93946]
[1777743262499,30.35,78444.96,0.0,-0.85272,0.0001,17.94721]
[1777743275594,30.35,78445.03,0.0,-0.85274,0.0001,17.94339]
[1777743276892,30.35,78445.03,0.0,-0.85274,0.0001,17.94339]
[1777743277082,30.35,78445.03,0.0,-0.85274,0.0001,17.94339]
[1777743283447,30.35,78445.78,0.0,-0.85267,0.0001,17.94927]
[1777743283578,30.35,78445.78,0.0,-0.85267,0.0001,17.94927]
[1777743284308,30.35,78445.78,0.0,-0.85267,0.0001,17.94927]
[1777743284333,30.35,78445.78,0.0,-0.85267,0.0001,17.94927]
[1777743284409,30.35,78445.95,0.0,-0.85266,0.0001,17.9505]
[1777743285663,30.35,78452.65,0.0,-0.852,0.0001,18.00556]
[1777743290698,30.35,78455.0,0.0,-0.85176,0.0001,18.02578]
[1777743295997,30.35,78454.89,0.0,-0.85176,0.0001,18.02558]
[1777743296080,30.35,78454.89,0.0,-0.85176,0.0001,18.02558]
[1777743298986,30.35,78454.82,0.0,-0.85177,0.0001,18.02536]
[1777743299076,30.35,78454.82,0.0,-0.85177,0.0001,18.02536]
[1777743299177,30.35,78454.71,0.0,-0.85177,0.0001,18.0248]
[1777743304797,30.35,78454.47,0.0,-0.85178,0.0001,18.02383]
[1777743309832,30.35,78455.51,0.0,-0.85167,0.0001,18.03315]
[1777743312778,30.35,78456.51,0.0,-0.85157,0.0001,18.04163]
[1777743312829,30.35,78456.51,0.0,-0.85157,0.0001,18.04163]
[1777743318894,30.36,78459.49,0.0,-0.85127,0.0001,18.0669]
[1777743319951,30.36,78459.49,0.0,-0.85127,0.0001,18.0669]
[1777743320081,30.36,78459.49,0.0,-0.85127,0.0001,18.0669]
[1777743322283,30.36,78460.18,0.0,-0.8512,0.0001,18.07274]
[1777743322329,30.36,78460.18,0.0,-0.8512,0.0001,18.07274]
[1777743322335,30.36,78460.04,0.0,-0.85121,0.0001,18.07168]
[1777743327818,30.36,78464.27,0.0,-0.85079,0.0001,18.10678]
[1777743327828,30.36,78464.27,0.0,-0.85079,0.0001,18.10678]
[1777743327958,30.36,78470.94,0.0,-0.85013,0.0001,18.16145]
[1777743333753,30.36,78472.65,0.0,-0.84999,0.0001,18.17162]
[1777743333829,30.36,78472.65,0.0,-0.84999,0.0001,18.17162]
[1777743339240,30.36,78473.23,0.0,-0.84994,0.0001,18.17611]
[1777743339325,30.36,78473.23,0.0,-0.84994,0.0001,18.17611]
[1777743339341,30.36,78473.24,0.0,-0.84994,0.0001,18.17613]
[1777743345081,30.35,78476.49,0.0,-0.84962,0.0001,18.20232]
[1777743347736,30.35,78477.34,0.0,-0.84954,0.0001,18.2091]
[1777743347828,30.35,78477.34,0.0,-0.84954,0.0001,18.2091]
[1777743353137,30.35,78478.31,0.0,-0.84945,0.0001,18.21643]
[1777743358172,30.35,78477.88,0.0,-0.8495,0.0001,18.21239]
[1777743363206,30.35,78477.95,0.0,-0.8495,0.0001,18.21245]
[1777743365880,30.35,78477.91,0.0,-0.84951,0.0001,18.21189]
[1777743366083,30.35,78477.91,0.0,-0.84951,0.0001,18.21189]
[1777743370075,30.35,78478.03,0.0,-0.8495,0.0001,18.2125]
[1777743370326,30.35,78478.03,0.0,-0.8495,0.0001,18.2125]
[1777743370427,30.35,78478.07,0.0,-0.8495,0.0001,18.21256]
[1777743382339,30.35,78478.49,0.0,-0.84948,0.0001,18.21422]
[1777743388382,30.35,78478.51,0.0,-0.84949,0.0001,18.21335]
[1777743393418,30.35,78478.64,0.0,-0.84951,0.0001,18.20983]
[1777743398453,30.34,78479.1,0.0,-0.84948,0.0001,18.2127]
[1777743403488,30.34,78479.22,0.0,-0.84948,0.0001,18.21273]
[1777743410536,30.34,78479.65,0.0,-0.84945,0.0001,18.21491]
[1777743413087,30.34,78480.41,0.0,-0.84938,0.0001,18.22073]
[1777743415491,30.34,78481.04,0.0,-0.84932,0.0001,18.22548]
[1777743415556,30.34,78481.04,0.0,-0.84932,0.0001,18.22548]
[1777743415578,30.34,78481.04,0.0,-0.84932,0.0001,18.22548]
[1777743415572,30.34,78481.58,0.0,-0.84927,0.0001,18.2297]
[1777743421614,30.34,78481.82,0.0,-0.84927,0.0001,18.23034]
[1777743431684,30.33,78481.78,0.0,-0.8493,0.0001,18.22783]
[1777743436719,30.33,78481.66,0.0,-0.84932,0.0001,18.22578]
[1777743438847,30.33,78481.66,0.0,-0.84932,0.0001,18.22578]
[1777743439080,30.33,78481.66,0.0,-0.84932,0.0001,18.22578]
[1777743439210,30.33,78481.66,0.0,-0.84932,0.0001,18.22578]
[1777743439331,30.33,78481.66,0.0,-0.84932,0.0001,18.22578]
[1777743439431,30.33,78481.66,0.0,-0.84933,0.0001,18.22515]
[1777743446789,30.33,78481.66,0.0,-0.84935,0.0001,18.2235]
[1777743451824,30.33,78479.33,0.0,-0.84962,0.0001,18.19971]
[1777743454825,30.33,78479.16,0.0,-0.84964,0.0001,18.19795]
[1777743455080,30.33,78479.16,0.0,-0.84964,0.0001,18.19795]
[1777743460886,30.32,78479.12,0.0,-0.84966,0.0001,18.19644]
[1777743466100,30.32,78478.9,0.0,-0.84968,0.0001,18.19429]
[1777743466331,30.32,78478.9,0.0,-0.84968,0.0001,18.19429]
[1777743466394,30.32,78478.9,0.0,-0.84968,0.0001,18.19429]
[1777743466582,30.32,78478.9,0.0,-0.84968,0.0001,18.19429]
[1777743466399,30.32,78478.9,0.0,-0.84969,0.0001,18.19379]
[1777743474985,30.32,78478.85,0.0,-0.84971,0.0001,18.19188]
[1777743476051,30.32,78478.85,0.0,-0.84971,0.0001,18.19188]
[1777743476081,30.32,78478.85,0.0,-0.84971,0.0001,18.19188]
[1777743486062,30.32,78478.89,0.0,-0.84973,0.0001,18.19039]
[1777743486820,30.32,78478.89,0.0,-0.84973,0.0001,18.19039]
[1777743487077,30.32,78478.89,0.0,-0.84973,0.0001,18.19039]
[1777743497139,30.32,78478.03,0.0,-0.84984,0.0001,18.18154]
[1777743499586,30.32,78477.56,0.0,-0.84989,0.0001,18.17753]
[1777743499834,30.32,78477.37,0.0,-0.84991,0.0001,18.17582]
[1777743500240,30.32,78477.37,0.0,-0.84991,0.0001,18.17582]
[1777743500329,30.32,78477.37,0.0,-0.84991,0.0001,18.17582]
[1777743500341,30.31,78477.39,0.0,-0.84991,0.0001,18.17584]
[1777743508216,30.31,78477.88,0.0,-0.84988,0.0001,18.17863]
[1777743511800,30.31,78477.57,0.0,-0.84994,0.0001,18.17193]
[1777743511834,30.31,78477.57,0.0,-0.84994,0.0001,18.17193]
[1777743517281,30.31,78478.07,0.0,-0.8499,0.0001,18.17513]
[1777743519988,30.31,78478.2,0.0,-0.84989,0.0001,18.17589]
[1777743520088,30.31,78478.2,0.0,-0.84989,0.0001,18.17589]
[1777743525867,30.31,78478.05,0.0,-0.84991,0.0001,18.1739]
[1777743526077,30.31,78478.05,0.0,-0.84991,0.0001,18.1739]
[1777743526178,30.31,78478.05,0.0,-0.84992,0.0001,18.1736]
[1777743532386,30.31,78478.01,0.0,-0.84993,0.0001,18.17237]
[1777743537421,30.31,78478.01,0.0,-0.84994,0.0001,18.17163]
[1777743545478,30.3,78477.77,0.0,-0.84998,0.0001,18.16851]
[1777743549506,30.3,78472.89,0.0,-0.85047,0.0001,18.12799]
[1777743549998,30.3,78472.89,0.0,-0.85047,0.0001,18.12799]
[1777743550089,30.3,78472.89,0.0,-0.85047,0.0001,18.12799]
[1777743554541,30.3,78465.86,0.0,-0.85116,0.0001,18.07005]
[1777743557562,30.3,78465.04,0.0,-0.85124,0.0001,18.06347]
[1777743560260,30.3,78464.72,0.0,-0.85127,0.0001,18.0609]
[1777743560336,30.3,78464.72,0.0,-0.85127,0.0001,18.0609]
[1777743560636,30.3,78464.72,0.0,-0.85127,0.0001,18.0609]
[1777743560680,30.3,78464.72,0.0,-0.85127,0.0001,18.06103]
[1777743560833,30.3,78464.72,0.0,-0.85127,0.0001,18.06103]
[1777743566180,30.3,78463.15,0.0,-0.85142,0.0001,18.04857]
[1777743566329,30.3,78463.15,0.0,-0.85142,0.0001,18.04857]
[1777743573675,30.31,78462.99,0.0,-0.85145,0.0001,18.04446]
[1777743577400,30.31,78462.99,0.0,-0.85145,0.0001,18.04446]
[1777743577580,30.31,78462.99,0.0,-0.85145,0.0001,18.04446]
[1777743578064,30.31,78462.96,0.0,-0.85144,0.0001,18.0447]
[1777743578077,30.31,78462.96,0.0,-0.85144,0.0001,18.0447]
[1777743578082,30.31,78462.96,0.0,-0.85144,0.0001,18.04483]
[1777743583745,30.31,78465.64,0.0,-0.85117,0.0001,18.06746]
[1777743585190,30.31,78465.64,0.0,-0.85117,0.0001,18.06746]
[1777743585335,30.31,78465.64,0.0,-0.85117,0.0001,18.06746]
[1777743590794,30.31,78465.86,0.0,-0.85114,0.0001,18.07003]
[1777743596287,30.31,78465.71,0.0,-0.85115,0.0001,18.06924]
[1777743596333,30.31,78465.71,0.0,-0.85115,0.0001,18.06924]
[1777743596418,30.31,78465.71,0.0,-0.85115,0.0001,18.06924]
[1777743596583,30.31,78465.71,0.0,-0.85115,0.0001,18.06924]
[1777743596603,30.31,78465.59,0.0,-0.85116,0.0001,18.06849]
[1777743601871,30.31,78464.05,0.0,-0.8513,0.0001,18.05647]
[1777743607912,30.31,78463.88,0.0,-0.85131,0.0001,18.05592]
[1777743612198,30.31,78463.95,0.0,-0.8513,0.0001,18.05692]
[1777743612333,30.31,78463.95,0.0,-0.8513,0.0001,18.05692]
[1777743617983,30.31,78463.74,0.0,-0.8513,0.0001,18.05634]
[1777743620807,30.31,78463.63,0.0,-0.85131,0.0001,18.05558]
[1777743620835,30.31,78463.63,0.0,-0.85131,0.0001,18.05558]
[1777743621101,30.31,78463.63,0.0,-0.85131,0.0001,18.05558]
[1777743621327,30.31,78463.63,0.0,-0.85131,0.0001,18.05558]
[1777743621376,30.32,78463.55,0.0,-0.85132,0.0001,18.05522]
[1777743627047,30.32,78461.06,0.0,-0.85155,0.0001,18.03576]
[1777743628318,30.32,78461.06,0.0,-0.85155,0.0001,18.03576]
[1777743628336,30.32,78461.06,0.0,-0.85155,0.0001,18.03576]
[1777743634096,30.32,78460.92,0.0,-0.85157,0.0001,18.03211]
[1777743637117,30.32,78455.75,0.0,-0.85207,0.0001,17.99028]
[1777743639039,30.32,78455.43,0.0,-0.8521,0.0001,17.98788]
[1777743639089,30.32,78455.43,0.0,-0.8521,0.0001,17.98788]
[1777743639453,30.32,78455.43,0.0,-0.8521,0.0001,17.98788]
[1777743639578,30.32,78455.43,0.0,-0.8521,0.0001,17.98788]
[1777743639682,30.32,78455.53,0.0,-0.85209,0.0001,17.98893]
[1777743645173,30.32,78454.85,0.0,-0.85214,0.0001,17.9847]
[1777743650482,30.32,78455.48,0.0,-0.85206,0.0001,17.99072]
[1777743650584,30.32,78455.48,0.0,-0.85206,0.0001,17.99072]
[1777743660279,30.33,78456.37,0.0,-0.85195,0.0001,18.00012]
[1777743665314,30.33,78455.61,0.0,-0.85201,0.0001,17.99483]
[1777743668824,30.33,78454.57,0.0,-0.85211,0.0001,17.98671]
[1777743669080,30.33,78454.26,0.0,-0.85214,0.0001,17.98438]
[1777743669277,30.33,78454.26,0.0,-0.85214,0.0001,17.98438]
[1777743669335,30.33,78454.26,0.0,-0.85214,0.0001,17.98438]
[1777743669342,30.33,78454.54,0.0,-0.85211,0.0001,17.98688]
[1777743674377,30.33,78455.12,0.0,-0.85204,0.0001,17.99264]
[1777743679412,30.33,78455.98,0.0,-0.85194,0.0001,18.00064]
[1777743683993,30.33,78456.01,0.0,-0.85193,0.0001,18.00161]
[1777743684083,30.33,78456.01,0.0,-0.85193,0.0001,18.00161]
[1777743690489,30.33,78455.2,0.0,-0.852,0.0001,17.99622]
[1777743695524,30.34,78455.13,0.0,-0.85202,0.0001,17.99288]
[1777743700561,30.34,78455.15,0.0,-0.852,0.0001,17.99396]
[1777743705535,30.34,78453.81,0.0,-0.85213,0.0001,17.98354]
[1777743705583,30.34,78453.81,0.0,-0.85213,0.0001,17.98354]
[1777743705903,30.34,78453.87,0.0,-0.85212,0.0001,17.98442]
[1777743706085,30.34,78453.87,0.0,-0.85212,0.0001,17.98442]
[1777743706602,30.34,78453.59,0.0,-0.85214,0.0001,17.98232]
[1777743710631,30.34,78448.12,0.0,-0.85267,0.0001,17.93833]
[1777743712199,30.34,78446.6,0.0,-0.85281,0.0001,17.92615]
[1777743712330,30.34,78446.6,0.0,-0.85281,0.0001,17.92615]
[1777743712602,30.34,78446.6,0.0,-0.85281,0.0001,17.92615]
[1777743712832,30.34,78446.6,0.0,-0.85281,0.0001,17.92615]
[1777743712850,30.34,78446.6,0.0,-0.85281,0.0001,17.92642]
[1777743718687,30.34,78445.85,0.0,-0.85286,0.0001,17.92187]
[1777743724730,30.35,78445.49,0.0,-0.85288,0.0001,17.92049]
[1777743725301,30.35,78445.49,0.0,-0.85288,0.0001,17.92049]
[1777743725334,30.35,78445.49,0.0,-0.85288,0.0001,17.92049]
[1777743730441,30.35,78444.66,0.0,-0.85294,0.0001,17.91498]
[1777743730580,30.35,78444.66,0.0,-0.85294,0.0001,17.91498]
[1777743730771,30.35,78444.46,0.0,-0.85296,0.0001,17.9136]
[1777743733130,30.35,78444.39,0.0,-0.85296,0.0001,17.91354]
[1777743733334,30.35,78444.39,0.0,-0.85296,0.0001,17.91354]
[1777743742855,30.35,78444.74,0.0,-0.85289,0.0001,17.91889]
[1777743747890,30.35,78444.34,0.0,-0.85292,0.0001,17.91681]
[1777743749866,30.35,78444.34,0.0,-0.85292,0.0001,17.91681]
[1777743750077,30.35,78444.34,0.0,-0.85292,0.0001,17.91681]
[1777743750178,30.36,78444.34,0.0,-0.85291,0.0001,17.91752]
[1777743752929,30.36,78444.41,0.0,-0.85292,0.0001,17.91464]
[1777743753082,30.36,78444.41,0.0,-0.85292,0.0001,17.91464]
[1777743760981,30.36,78443.74,0.0,-0.85296,0.0001,17.91126]
[1777743763092,30.36,78443.84,0.0,-0.85295,0.0001,17.91231]
[1777743763331,30.36,78443.84,0.0,-0.85295,0.0001,17.91231]
[1777743763890,30.36,78443.84,0.0,-0.85295,0.0001,17.91231]
[1777743764081,30.36,78443.91,0.0,-0.85294,0.0001,17.91335]
[1777743764164,30.36,78443.91,0.0,-0.85294,0.0001,17.91358]
[1777743775079,30.36,78443.35,0.0,-0.85296,0.0001,17.91155]
[1777743777751,30.36,78443.39,0.0,-0.85296,0.0001,17.91187]
[1777743777833,30.36,78443.39,0.0,-0.85296,0.0001,17.91187]
[1777743783134,30.37,78441.53,0.0,-0.85311,0.0001,17.89853]
[1777743794211,30.37,78441.34,0.0,-0.8531,0.0001,17.89961]
[1777743797854,30.37,78441.34,0.0,-0.8531,0.0001,17.89961]
[1777743798079,30.37,78441.34,0.0,-0.85309,0.0001,17.90029]
[1777743798272,30.37,78441.34,0.0,-0.85309,0.0001,17.90029]
[1777743798334,30.37,78441.34,0.0,-0.85309,0.0001,17.90029]
[1777743798428,30.37,78441.34,0.0,-0.85309,0.0001,17.90052]
[1777743804281,30.37,78441.34,0.0,-0.85307,0.0001,17.90188]
[1777743818903,30.38,78441.31,0.0,-0.85306,0.0001,17.90251]
[1777743819081,30.38,78441.11,0.0,-0.85308,0.0001,17.89933]
[1777743824441,30.38,78437.38,0.0,-0.85343,0.0001,17.87025]
[1777743826455,30.38,78429.09,0.0,-0.85423,0.0001,17.80248]
[1777743828792,30.38,78424.81,0.0,-0.85464,0.0001,17.7676]
[1777743828829,30.38,78424.81,0.0,-0.85464,0.0001,17.7676]
[1777743830866,30.38,78422.45,0.0,-0.85487,0.0001,17.7486]
[1777743830912,30.38,78419.56,0.0,-0.85514,0.0001,17.72516]
[1777743831083,30.38,78419.56,0.0,-0.85514,0.0001,17.72516]
[1777743836525,30.38,78419.51,0.0,-0.85514,0.0001,17.72591]
[1777743840471,30.38,78419.47,0.0,-0.85514,0.0001,17.72586]
[1777743840581,30.38,78419.47,0.0,-0.85514,0.0001,17.72586]
[1777743846594,30.38,78420.12,0.0,-0.85508,0.0001,17.73041]
[1777743851203,30.38,78421.25,0.0,-0.85498,0.0001,17.73919]
[1777743851329,30.38,78421.25,0.0,-0.85498,0.0001,17.73919]
[1777743852111,30.38,78421.99,0.0,-0.85491,0.0001,17.74512]
[1777743852330,30.38,78421.99,0.0,-0.85491,0.0001,17.74512]
[1777743852637,30.38,78422.55,0.0,-0.85486,0.0001,17.74957]
[1777743862709,30.38,78422.45,0.0,-0.85486,0.0001,17.74937]
[1777743869758,30.38,78421.48,0.0,-0.85496,0.0001,17.74077]
[1777743871181,30.38,78421.48,0.0,-0.85496,0.0001,17.74077]
[1777743871329,30.38,78421.48,0.0,-0.85496,0.0001,17.74077]
[1777743876807,30.38,78421.42,0.0,-0.855,0.0001,17.73602]
[1777743881907,30.38,78420.97,0.0,-0.85504,0.0001,17.73207]
[1777743882078,30.38,78420.97,0.0,-0.85504,0.0001,17.732]
[1777743882090,30.38,78420.97,0.0,-0.85504,0.0001,17.732]
[1777743882339,30.38,78420.97,0.0,-0.85504,0.0001,17.732]
[1777743882438,30.38,78420.97,0.0,-0.85505,0.0001,17.73193]
[1777743894934,30.38,78420.79,0.0,-0.85507,0.0001,17.72965]
[1777743899465,30.38,78421.62,0.0,-0.855,0.0001,17.73617]
[1777743899577,30.38,78421.62,0.0,-0.855,0.0001,17.73617]
[1777743905007,30.38,78422.73,0.0,-0.85489,0.0001,17.74478]
[1777743907191,30.38,78422.48,0.0,-0.85492,0.0001,17.74258]
[1777743907336,30.38,78422.48,0.0,-0.85492,0.0001,17.74258]
[1777743907978,30.38,78422.48,0.0,-0.85492,0.0001,17.74258]
[1777743908082,30.38,78422.48,0.0,-0.85492,0.0001,17.74258]
[1777743908026,30.38,78422.54,0.0,-0.85492,0.0001,17.743]
[1777743913061,30.38,78422.23,0.0,-0.85495,0.0001,17.74045]
[1777743922124,30.38,78421.98,0.0,-0.85497,0.0001,17.73794]
[1777743925883,30.38,78421.58,0.0,-0.85501,0.0001,17.73457]
[1777743926078,30.38,78421.58,0.0,-0.85501,0.0001,17.73457]
[1777743933201,30.38,78421.85,0.0,-0.85501,0.0001,17.73351]
[1777743939243,30.38,78421.53,0.0,-0.85504,0.0001,17.73043]
[1777743945432,30.38,78422.11,0.0,-0.85499,0.0001,17.73495]
[1777743945579,30.38,78422.11,0.0,-0.85499,0.0001,17.73495]
[1777743945853,30.38,78422.11,0.0,-0.85499,0.0001,17.73495]
[1777743946088,30.38,78422.11,0.0,-0.85499,0.0001,17.73495]
[1777743945936,30.38,78422.11,0.0,-0.85499,0.0001,17.73472]
[1777743951327,30.38,78422.08,0.0,-0.855,0.0001,17.73402]
[1777743961397,30.37,78421.86,0.0,-0.85503,0.0001,17.73138]
[1777743965976,30.37,78422.15,0.0,-0.85501,0.0001,17.73366]
[1777743966077,30.37,78422.15,0.0,-0.85501,0.0001,17.73366]
[1777743972474,30.37,78420.56,0.0,-0.85517,0.0001,17.71981]
[1777743974179,30.37,78421.16,0.0,-0.85511,0.0001,17.72464]
[1777743974326,30.37,78421.16,0.0,-0.85511,0.0001,17.72464]
[1777743975236,30.37,78421.16,0.0,-0.85511,0.0001,17.72456]
[1777743975334,30.37,78421.16,0.0,-0.85511,0.0001,17.72456]
[1777743975434,30.37,78421.16,0.0,-0.85512,0.0001,17.72448]
[1777743980530,30.37,78420.77,0.0,-0.85516,0.0001,17.72095]
[1777743988586,30.37,78421.66,0.0,-0.85508,0.0001,17.72779]
[1777743993621,30.37,78422.39,0.0,-0.85503,0.0001,17.72982]
[1777743998909,30.37,78422.44,0.0,-0.85503,0.0001,17.73]
[1777743999081,30.37,78422.44,0.0,-0.85503,0.0001,17.73]
[1777744010741,30.37,78423.22,0.0,-0.85497,0.0001,17.73535]
[1777744011684,30.37,78423.22,0.0,-0.85497,0.0001,17.73535]
[1777744011828,30.37,78423.22,0.0,-0.85497,0.0001,17.73535]
[1777744013450,30.37,78424.62,0.0,-0.85484,0.0001,17.7466]
[1777744013579,30.37,78424.62,0.0,-0.85484,0.0001,17.7466]
[1777744013762,30.37,78423.63,0.0,-0.85493,0.0001,17.73841]
[1777744020811,30.37,78423.7,0.0,-0.85493,0.0001,17.73829]
[1777744021261,30.37,78423.7,0.0,-0.85493,0.0001,17.73829]
[1777744021326,30.37,78423.7,0.0,-0.85493,0.0001,17.73829]
[1777744022829,30.37,78423.47,0.0,-0.85496,0.0001,17.73631]
[1777744023087,30.37,78423.47,0.0,-0.85496,0.0001,17.73631]
[1777744023182,30.37,78423.49,0.0,-0.85496,0.0001,17.73638]
[1777744028866,30.37,78423.46,0.0,-0.85497,0.0001,17.73553]
[1777744033715,30.37,78423.85,0.0,-0.85493,0.0001,17.73834]
[1777744033836,30.37,78423.85,0.0,-0.85493,0.0001,17.73834]
[1777744038937,30.36,78425.41,0.0,-0.85479,0.0001,17.75041]
[1777744039285,30.36,78425.41,0.0,-0.85479,0.0001,17.75041]
[1777744039329,30.36,78425.41,0.0,-0.85479,0.0001,17.75041]
[1777744039591,30.36,78425.41,0.0,-0.85479,0.0001,17.75041]
[1777744039830,30.36,78425.41,0.0,-0.85479,0.0001,17.75041]
[1777744039944,30.36,78424.1,0.0,-0.85492,0.0001,17.7396]
[1777744045986,30.36,78424.04,0.0,-0.85493,0.0001,17.73859]
[1777744051021,30.36,78424.0,0.0,-0.85496,0.0001,17.73422]
[1777744052373,30.36,78424.0,0.0,-0.85496,0.0001,17.73422]
[1777744052577,30.36,78424.0,0.0,-0.85496,0.0001,17.73422]
[1777744060084,30.36,78424.09,0.0,-0.85496,0.0001,17.73445]
[1777744070154,30.36,78424.04,0.0,-0.85497,0.0001,17.73351]
[1777744075189,30.36,78424.07,0.0,-0.85497,0.0001,17.73348]
[1777744080224,30.36,78424.14,0.0,-0.85497,0.0001,17.73383]
[1777744082359,30.36,78424.77,0.0,-0.85491,0.0001,17.7389]
[1777744084681,30.36,78425.13,0.0,-0.85487,0.0001,17.74175]
[1777744084835,30.36,78425.13,0.0,-0.85487,0.0001,17.74175]
[1777744085258,30.36,78425.04,0.0,-0.85488,0.0001,17.74096]
[1777744090294,30.36,78424.35,0.0,-0.85495,0.0001,17.73505]
[1777744095329,30.36,78422.78,0.0,-0.85511,0.0001,17.72193]
[1777744101619,30.36,78418.35,0.0,-0.85554,0.0001,17.68558]
[1777744102084,30.36,78418.35,0.0,-0.85554,0.0001,17.68558]
[1777744107063,30.36,78416.36,0.0,-0.85573,0.0001,17.66934]
[1777744107083,30.36,78416.36,0.0,-0.85573,0.0001,17.66934]
[1777744107103,30.36,78415.93,0.0,-0.85577,0.0001,17.66593]
[1777744114462,30.36,78415.24,0.0,-0.85586,0.0001,17.65697]
[1777744119497,30.36,78414.12,0.0,-0.85596,0.0001,17.64817]
[1777744124532,30.36,78412.87,0.0,-0.85608,0.0001,17.63805]
[1777744127081,30.36,78412.87,0.0,-0.85608,0.0001,17.63805]
[1777744127605,30.36,78412.68,0.0,-0.8561,0.0001,17.63653]
[1777744127836,30.36,78412.68,0.0,-0.8561,0.0001,17.63653]
[1777744127930,30.36,78412.66,0.0,-0.8561,0.0001,17.63639]
[1777744131771,30.36,78412.33,0.0,-0.85613,0.0001,17.63377]
[1777744131839,30.36,78412.33,0.0,-0.85613,0.0001,17.63377]
[1777744138232,30.36,78410.88,0.0,-0.85626,0.0001,17.62225]
[1777744143670,30.36,78408.72,0.0,-0.85647,0.0001,17.60494]
[1777744147650,30.36,78408.38,0.0,-0.8565,0.0001,17.60237]
[1777744147840,30.36,78408.38,0.0,-0.8565,0.0001,17.60237]
[1777744147864,30.36,78408.33,0.0,-0.8565,0.0001,17.60203]
[1777744149602,30.36,78405.75,0.0,-0.85675,0.0001,17.58104]
[1777744149830,30.36,78405.75,0.0,-0.85675,0.0001,17.58104]
[1777744151270,30.36,78404.66,0.0,-0.85685,0.0001,17.57223]
[1777744151332,30.36,78404.66,0.0,-0.85685,0.0001,17.57223]
[1777744155357,30.36,78404.08,0.0,-0.8569,0.0001,17.56803]
[1777744155579,30.36,78404.08,0.0,-0.8569,0.0001,17.56803]
[1777744156135,30.36,78404.08,0.0,-0.8569,0.0001,17.56803]
[1777744156330,30.36,78404.08,0.0,-0.8569,0.0001,17.56803]
[1777744156185,30.36,78404.08,0.0,-0.8569,0.0001,17.56813]
[1777744158749,30.36,78405.01,0.0,-0.85681,0.0001,17.57591]
[1777744158829,30.36,78405.01,0.0,-0.85681,0.0001,17.57591]
[1777744164818,30.36,78404.17,0.0,-0.85688,0.0001,17.56964]
[1777744170859,30.37,78404.18,0.0,-0.85687,0.0001,17.5702]
[1777744173444,30.37,78404.46,0.0,-0.85687,0.0001,17.56887]
[1777744173581,30.37,78404.46,0.0,-0.85687,0.0001,17.56887]
[1777744173683,30.37,78404.46,0.0,-0.85687,0.0001,17.56901]
[1777744176007,30.37,78404.5,0.0,-0.85686,0.0001,17.56941]
[1777744176084,30.37,78404.5,0.0,-0.85686,0.0001,17.56941]
[1777744182944,30.37,78404.41,0.0,-0.85686,0.0001,17.56931]
[1777744184484,30.37,78404.25,0.0,-0.85688,0.0001,17.56816]
[1777744184587,30.37,78404.25,0.0,-0.85688,0.0001,17.56816]
[1777744184720,30.37,78404.25,0.0,-0.85688,0.0001,17.56816]
[1777744184830,30.37,78404.25,0.0,-0.85688,0.0001,17.56816]
[1777744184958,30.37,78404.29,0.0,-0.85687,0.0001,17.56863]
[1777744187980,30.37,78399.07,0.0,-0.85737,0.0001,17.52634]
[1777744189861,30.37,78398.14,0.0,-0.85746,0.0001,17.51877]
[1777744190086,30.37,78398.14,0.0,-0.85746,0.0001,17.51877]
[1777744190976,30.37,78398.14,0.0,-0.85746,0.0001,17.51879]
[1777744191084,30.37,78398.14,0.0,-0.85746,0.0001,17.51879]
[1777744191180,30.37,78397.21,0.0,-0.85754,0.0001,17.51124]
[1777744198049,30.37,78396.64,0.0,-0.8576,0.0001,17.50685]
[1777744201555,30.37,78396.76,0.0,-0.85758,0.0001,17.50794]
[1777744201592,30.37,78396.76,0.0,-0.85758,0.0001,17.50794]
[1777744209126,30.37,78394.45,0.0,-0.8578,0.0001,17.48937]
[1777744211230,30.37,78394.45,0.0,-0.8578,0.0001,17.48937]
[1777744211332,30.37,78394.45,0.0,-0.8578,0.0001,17.48937]
[1777744211314,30.37,78394.45,0.0,-0.8578,0.0001,17.48939]
[1777744212150,30.37,78394.49,0.0,-0.8578,0.0001,17.48973]
[1777744212534,30.37,78394.49,0.0,-0.8578,0.0001,17.48973]
[1777744212579,30.37,78394.49,0.0,-0.8578,0.0001,17.48973]
[1777744215453,30.37,78394.46,0.0,-0.8578,0.0001,17.48951]
[1777744215580,30.37,78394.46,0.0,-0.8578,0.0001,17.48951]
[1777744223227,30.37,78394.28,0.0,-0.85781,0.0001,17.4881]
[1777744225493,30.37,78394.0,0.0,-0.85784,0.0001,17.48584]
[1777744225579,30.37,78394.0,0.0,-0.85784,0.0001,17.48584]
[1777744225595,30.37,78394.0,0.0,-0.85784,0.0001,17.48586]
[1777744226779,30.37,78394.0,0.0,-0.85784,0.0001,17.48586]
[1777744226835,30.37,78394.0,0.0,-0.85784,0.0001,17.48586]
[1777744233297,30.37,78393.57,0.0,-0.8579,0.0001,17.47883]
[1777744238333,30.37,78393.55,0.0,-0.8579,0.0001,17.47885]
[1777744243368,30.37,78394.11,0.0,-0.85785,0.0001,17.48359]
[1777744245213,30.37,78394.18,0.0,-0.85784,0.0001,17.4842]
[1777744245334,30.37,78394.18,0.0,-0.85784,0.0001,17.4842]
[1777744245314,30.37,78394.18,0.0,-0.85784,0.0001,17.48423]
[1777744246388,30.37,78394.0,0.0,-0.85786,0.0001,17.48279]
[1777744246745,30.37,78394.0,0.0,-0.85786,0.0001,17.48279]
[1777744246836,30.37,78394.0,0.0,-0.85786,0.0001,17.48279]
[1777744252430,30.37,78394.07,0.0,-0.85785,0.0001,17.48355]
[1777744258741,30.37,78394.07,0.0,-0.85785,0.0001,17.48355]
[1777744258833,30.37,78394.07,0.0,-0.85785,0.0001,17.48355]
[1777744264090,30.37,78393.93,0.0,-0.85784,0.0001,17.48399]
[1777744264330,30.37,78393.93,0.0,-0.85784,0.0001,17.48399]
[1777744264341,30.37,78393.93,0.0,-0.85784,0.0001,17.48464]
[1777744269552,30.38,78393.98,0.0,-0.85782,0.0001,17.48611]
[1777744274586,30.38,78393.92,0.0,-0.85781,0.0001,17.48686]
[1777744279622,30.38,78393.77,0.0,-0.85781,0.0001,17.4864]
[1777744285896,30.38,78393.77,0.0,-0.85781,0.0001,17.4864]
[1777744295942,30.38,78393.77,0.0,-0.85779,0.0001,17.48817]
[1777744296088,30.38,78393.77,0.0,-0.85779,0.0001,17.48817]
[1777744309834,30.38,78393.77,0.0,-0.85783,0.0001,17.4835]
[1777744313639,30.38,78393.35,0.0,-0.85787,0.0001,17.4798]
[1777744313830,30.38,78393.35,0.0,-0.85787,0.0001,17.4798]
[1777744313862,30.38,78393.52,0.0,-0.85786,0.0001,17.4811]
[1777744314869,30.38,78381.59,0.0,-0.85899,9e-05,17.38383]
[1777744315876,30.38,78374.23,0.0,-0.85969,9e-05,17.32396]
[1777744318411,30.38,78380.17,0.0,-0.85912,9e-05,17.37254]
[1777744319490,30.38,78380.17,0.0,-0.85912,9e-05,17.37254]
[1777744319583,30.38,78380.84,0.0,-0.85906,9e-05,17.37806]
[1777744320338,30.38,78380.84,0.0,-0.85906,9e-05,17.37806]
[1777744320342,30.38,78380.74,0.0,-0.85907,9e-05,17.37731]
[1777744324335,30.38,78380.41,0.0,-0.85909,9e-05,17.37485]
[1777744324436,30.38,78380.26,0.0,-0.85911,9e-05,17.37371]
[1777744327289,30.38,78380.35,0.0,-0.8591,9e-05,17.37453]
[1777744327331,30.38,78380.35,0.0,-0.8591,9e-05,17.37453]
[1777744327390,30.38,78381.02,0.0,-0.85903,9e-05,17.38017]
[1777744328743,30.38,78381.02,0.0,-0.85903,9e-05,17.38017]
[1777744328834,30.38,78381.02,0.0,-0.85903,9e-05,17.38017]
[1777744335010,30.38,78382.91,0.0,-0.85884,9e-05,17.39638]
[1777744337207,30.38,78383.98,0.0,-0.85874,9e-05,17.4052]
[1777744337330,30.38,78383.98,0.0,-0.85874,9e-05,17.4052]
[1777744337431,30.38,78384.11,0.0,-0.85873,9e-05,17.40636]
[1777744338625,30.38,78384.19,0.0,-0.85872,9e-05,17.40711]
[1777744338831,30.38,78384.19,0.0,-0.85872,9e-05,17.40711]
[1777744343412,30.38,78387.53,0.0,-0.8584,9e-05,17.4347]
[1777744343431,30.38,78390.07,0.0,-0.85816,0.0001,17.45545]
[1777744343581,30.38,78390.07,0.0,-0.85816,0.0001,17.45545]
[1777744343682,30.38,78390.07,0.0,-0.85815,0.0001,17.45548]
[1777744345119,30.38,78390.07,0.0,-0.85815,0.0001,17.45548]
[1777744345331,30.38,78390.07,0.0,-0.85815,0.0001,17.45548]
[1777744351123,30.38,78390.68,0.0,-0.85812,0.0001,17.45675]
[1777744352736,30.38,78390.68,0.0,-0.85812,0.0001,17.45675]
[1777744352833,30.38,78390.68,0.0,-0.85812,0.0001,17.45675]
[1777744353137,30.38,78390.57,0.0,-0.85813,0.0001,17.4558]
[1777744354094,30.38,78390.57,0.0,-0.85813,0.0001,17.4558]
[1777744354334,30.38,78390.57,0.0,-0.85813,0.0001,17.4558]
[1777744360186,30.38,78391.98,0.0,-0.858,0.0001,17.46696]
[1777744372271,30.38,78391.83,0.0,-0.85802,0.0001,17.465]
[1777744381334,30.38,78393.02,0.0,-0.85792,0.0001,17.47409]
[1777744382977,30.38,78393.02,0.0,-0.85792,0.0001,17.47409]
[1777744383078,30.38,78393.02,0.0,-0.85792,0.0001,17.47409]
[1777744383348,30.38,78393.05,0.0,-0.85792,0.0001,17.47417]
[1777744384838,30.38,78393.05,0.0,-0.85792,0.0001,17.47417]
[1777744385083,30.38,78393.05,0.0,-0.85792,0.0001,17.47417]
[1777744392411,30.38,78393.84,0.0,-0.85785,0.0001,17.47989]
[1777744397453,30.38,78393.77,0.0,-0.85786,0.0001,17.47897]
[1777744397581,30.38,78393.77,0.0,-0.85786,0.0001,17.47897]
[1777744397555,30.38,78393.77,0.0,-0.85786,0.0001,17.47889]
[1777744397683,30.38,78393.77,0.0,-0.85786,0.0001,17.47889]
[1777744399371,30.38,78393.77,0.0,-0.85786,0.0001,17.47889]
[1777744399588,30.38,78393.77,0.0,-0.85786,0.0001,17.47889]
[1777744406510,30.38,78393.77,0.0,-0.85787,0.0001,17.47817]
[1777744412107,30.38,78393.77,0.0,-0.85787,0.0001,17.47817]
[1777744412334,30.38,78393.77,0.0,-0.85787,0.0001,17.47817]
[1777744412435,30.38,78393.77,0.0,-0.8579,0.0001,17.47405]
[1777744413698,30.38,78393.77,0.0,-0.8579,0.0001,17.47405]
[1777744413828,30.38,78393.77,0.0,-0.8579,0.0001,17.47405]
[1777744422622,30.38,78393.71,0.0,-0.85791,0.0001,17.4729]
[1777744430908,30.38,78393.71,0.0,-0.85791,0.0001,17.4729]
[1777744431077,30.38,78393.71,0.0,-0.85791,0.0001,17.4729]
[1777744431125,30.37,78393.71,0.0,-0.85792,0.0001,17.47241]
[1777744432496,30.37,78393.71,0.0,-0.85792,0.0001,17.47241]
[1777744432583,30.37,78393.71,0.0,-0.85792,0.0001,17.47241]
[1777744441755,30.37,78393.45,0.0,-0.85795,0.0001,17.46974]
[1777744446790,30.37,78393.53,0.0,-0.85795,0.0001,17.47017]
[1777744451825,30.37,78393.61,0.0,-0.85794,0.0001,17.47061]
[1777744452838,30.37,78393.61,0.0,-0.85794,0.0001,17.47061]
[1777744453080,30.37,78393.61,0.0,-0.85794,0.0001,17.47061]
[1777744453843,30.37,78393.51,0.0,-0.85795,0.0001,17.46976]
[1777744454083,30.37,78393.51,0.0,-0.85795,0.0001,17.46976]
[1777744454120,30.37,78393.38,0.0,-0.85796,0.0001,17.46866]
[1777744462904,30.37,78393.42,0.0,-0.85797,0.0001,17.46865]
[1777744471967,30.37,78393.35,0.0,-0.858,0.0001,17.46407]
[1777744482037,30.37,78393.35,0.0,-0.858,0.0001,17.4637]
[1777744492110,30.37,78393.35,0.0,-0.85801,0.0001,17.46332]
[1777744501173,30.37,78393.79,0.0,-0.85797,0.0001,17.46654]
[1777744507215,30.37,78393.72,0.0,-0.85798,0.0001,17.46569]
[1777744521313,30.37,78393.84,0.0,-0.85798,0.0001,17.46605]
[1777744528363,30.37,78394.28,0.0,-0.85794,0.0001,17.46935]
[1777744528892,30.37,78394.28,0.0,-0.85794,0.0001,17.46935]
[1777744529081,30.37,78394.28,0.0,-0.85794,0.0001,17.46935]
[1777744538433,30.37,78394.35,0.0,-0.85796,0.0001,17.46583]
[1777744542581,30.37,78394.35,0.0,-0.85796,0.0001,17.46583]
[1777744542829,30.37,78394.38,0.0,-0.85796,0.0001,17.46593]
[1777744545259,30.37,78394.38,0.0,-0.85796,0.0001,17.46589]
[1777744545329,30.37,78394.38,0.0,-0.85796,0.0001,17.46589]
[1777744546333,30.37,78394.02,0.0,-0.858,0.0001,17.46289]
[1777744546489,30.37,78394.24,0.0,-0.85797,0.0001,17.46465]
[1777744559579,30.37,78394.21,0.0,-0.85798,0.0001,17.46399]
[1777744563366,30.37,78394.21,0.0,-0.85798,0.0001,17.46399]
[1777744563583,30.37,78394.21,0.0,-0.85798,0.0001,17.46399]
[1777744570657,30.37,78394.15,0.0,-0.85799,0.0001,17.46319]
[1777744576699,30.37,78394.1,0.0,-0.858,0.0001,17.46261]
[1777744586769,30.37,78394.02,0.0,-0.85801,0.0001,17.46169]
[1777744590332,30.37,78394.0,0.0,-0.85801,0.0001,17.46144]
[1777744590432,30.37,78394.18,0.0,-0.858,0.0001,17.46289]
[1777744592096,30.37,78394.11,0.0,-0.858,0.0001,17.46231]
[1777744592329,30.37,78394.11,0.0,-0.858,0.0001,17.46231]
[1777744604897,30.37,78394.0,0.0,-0.85804,0.0001,17.45741]
[1777744614967,30.36,78394.0,0.0,-0.85804,0.0001,17.45719]
[1777744625036,30.36,78394.0,0.0,-0.85805,0.0001,17.45699]
[1777744636114,30.36,78394.0,0.0,-0.85805,0.0001,17.45677]
[1777744646184,30.36,78394.0,0.0,-0.85805,0.0001,17.45659]
[1777744658267,30.36,78393.97,0.0,-0.85808,0.0001,17.45243]
[1777744666994,30.36,78394.01,0.0,-0.85808,0.0001,17.45269]
[1777744667080,30.36,78394.01,0.0,-0.85808,0.0001,17.45269]
[1777744668135,30.36,78394.01,0.0,-0.85808,0.0001,17.45261]
[1777744668329,30.36,78394.01,0.0,-0.85808,0.0001,17.45261]
[1777744668430,30.36,78394.01,0.0,-0.85808,0.0001,17.45259]
[1777744679421,30.36,78392.98,0.0,-0.85818,0.0001,17.444]
[1777744681768,30.36,78392.16,0.0,-0.85826,0.0001,17.4373]
[1777744681833,30.36,78392.16,0.0,-0.85826,0.0001,17.4373]
[1777744696540,30.36,78392.56,0.0,-0.85822,0.0001,17.44053]
[1777744699195,30.36,78392.34,0.0,-0.85824,0.0001,17.43874]
[1777744699331,30.36,78392.34,0.0,-0.85824,0.0001,17.43874]
[1777744700347,30.36,78392.38,0.0,-0.85824,0.0001,17.43906]
[1777744700576,30.36,78392.38,0.0,-0.85824,0.0001,17.43906]
[1777744700678,30.36,78392.38,0.0,-0.85824,0.0001,17.43906]
[1777744706610,30.36,78392.11,0.0,-0.85826,0.0001,17.43686]
[1777744711653,30.36,78392.22,0.0,-0.85825,0.0001,17.43776]
[1777744711833,30.36,78392.22,0.0,-0.85825,0.0001,17.43776]
[1777744720709,30.36,78392.22,0.0,-0.85828,0.0001,17.43408]
[1777744727758,30.36,78392.02,0.0,-0.85829,0.0001,17.43245]
[1777744732229,30.36,78391.73,0.0,-0.85832,0.0001,17.43009]
[1777744732338,30.36,78391.73,0.0,-0.85832,0.0001,17.43009]
[1777744732803,30.36,78391.73,0.0,-0.85832,0.0001,17.43009]
[1777744732834,30.36,78391.73,0.0,-0.85832,0.0001,17.43009]
[1777744732857,30.36,78391.73,0.0,-0.85832,0.0001,17.43009]
[1777744742865,30.36,78391.65,0.0,-0.85833,0.0001,17.42949]
[1777744746133,30.36,78390.78,0.0,-0.85841,0.0001,17.42241]
[1777744746335,30.36,78390.78,0.0,-0.85841,0.0001,17.42241]
[1777744751949,30.36,78390.22,0.0,-0.85846,0.0001,17.41793]
[1777744756983,30.36,78391.82,0.0,-0.85831,0.0001,17.43101]
[1777744759377,30.36,78393.21,0.0,-0.85818,0.0001,17.44234]
[1777744759580,30.36,78393.21,0.0,-0.85818,0.0001,17.44234]
[1777744760574,30.36,78392.91,0.0,-0.85821,0.0001,17.43986]
[1777744760826,30.36,78392.91,0.0,-0.85821,0.0001,17.43986]
[1777744760927,30.36,78393.05,0.0,-0.85819,0.0001,17.44098]
[1777744768060,30.36,78393.05,0.0,-0.8582,0.0001,17.44082]
[1777744777126,30.36,78392.74,0.0,-0.85825,0.0001,17.43437]
[1777744782161,30.36,78392.7,0.0,-0.85826,0.0001,17.43398]
[1777744787968,30.36,78392.7,0.0,-0.85826,0.0001,17.43398]
[1777744788080,30.36,78392.68,0.0,-0.85826,0.0001,17.43374]
[1777744801294,30.36,78382.2,0.0,-0.85926,9e-05,17.34818]
[1777744802812,30.36,78382.2,0.0,-0.85926,9e-05,17.34818]
[1777744802831,30.36,78382.2,0.0,-0.85926,9e-05,17.34818]
[1777744802898,30.36,78380.94,0.0,-0.85938,9e-05,17.33803]
[1777744804534,30.36,78381.82,0.0,-0.85929,9e-05,17.34531]
[1777744804580,30.36,78381.82,0.0,-0.85929,9e-05,17.34531]
[1777744804680,30.36,78382.44,0.0,-0.85923,9e-05,17.35048]
[1777744810357,30.36,78382.13,0.0,-0.85925,9e-05,17.34864]
[1777744816253,30.36,78382.12,0.0,-0.85925,9e-05,17.34904]
[1777744816326,30.36,78382.12,0.0,-0.85925,9e-05,17.34904]
[1777744822441,30.37,78382.48,0.0,-0.8592,9e-05,17.35296]
[1777744827476,30.37,78381.33,0.0,-0.8593,9e-05,17.34422]
[1777744828280,30.37,78381.33,0.0,-0.8593,9e-05,17.34422]
[1777744828336,30.37,78381.33,0.0,-0.8593,9e-05,17.34422]
[1777744831162,30.37,78381.33,0.0,-0.8593,9e-05,17.34436]
[1777744831326,30.37,78381.33,0.0,-0.8593,9e-05,17.34436]
[1777744831427,30.37,78381.33,0.0,-0.85932,9e-05,17.34109]
[1777744834525,30.37,78373.49,0.0,-0.86006,9e-05,17.27769]
[1777744835554,30.37,78373.49,0.0,-0.86006,9e-05,17.27769]
[1777744835581,30.37,78373.49,0.0,-0.86006,9e-05,17.27769]
[1777744839570,30.37,78368.44,0.0,-0.86052,9e-05,17.23729]
[1777744839581,30.37,78368.44,0.0,-0.86052,9e-05,17.23729]
[1777744839683,30.37,78367.87,0.0,-0.86057,9e-05,17.23296]
[1777744844599,30.37,78377.57,0.0,-0.85964,9e-05,17.31312]
[1777744845606,30.37,78385.88,0.0,-0.85885,9e-05,17.38098]
[1777744846467,30.37,78385.88,0.0,-0.85885,9e-05,17.38098]
[1777744846585,30.37,78385.88,0.0,-0.85885,9e-05,17.38098]
[1777744852655,30.37,78385.84,0.0,-0.85885,9e-05,17.38145]
[1777744857690,30.37,78385.5,0.0,-0.85887,9e-05,17.37925]
[1777744860160,30.37,78385.91,0.0,-0.85883,9e-05,17.38271]
[1777744860334,30.37,78385.91,0.0,-0.85883,9e-05,17.38271]
[1777744863369,30.37,78386.47,0.0,-0.85878,9e-05,17.38773]
[1777744863578,30.37,78386.47,0.0,-0.85878,9e-05,17.38773]
[1777744863680,30.37,78386.47,0.0,-0.85877,9e-05,17.38785]
[1777744868769,30.38,78386.43,0.0,-0.85877,9e-05,17.38808]
[1777744873804,30.38,78386.18,0.0,-0.85879,9e-05,17.38662]
[1777744875034,30.38,78386.18,0.0,-0.85879,9e-05,17.38662]
[1777744875078,30.38,78387.7,0.0,-0.85864,9e-05,17.39911]
[1777744882867,30.38,78387.46,0.0,-0.85865,9e-05,17.39801]
[1777744887284,30.38,78388.0,0.0,-0.8586,9e-05,17.40283]
[1777744887328,30.38,78388.0,0.0,-0.8586,9e-05,17.40283]
[1777744889422,30.38,78387.55,0.0,-0.85864,9e-05,17.39927]
[1777744889577,30.38,78387.55,0.0,-0.85864,9e-05,17.39927]
[1777744889679,30.38,78387.55,0.0,-0.85864,9e-05,17.39949]
[1777744896965,30.38,78387.27,0.0,-0.85868,9e-05,17.39399]
[1777744903007,30.38,78387.69,0.0,-0.85864,9e-05,17.39765]
[1777744912069,30.38,78386.7,0.0,-0.85873,9e-05,17.38968]
[1777744913652,30.38,78387.28,0.0,-0.85868,9e-05,17.39437]
[1777744913831,30.38,78387.28,0.0,-0.85868,9e-05,17.39437]
[1777744921133,30.38,78387.23,0.0,-0.85868,9e-05,17.39448]
[1777744926168,30.38,78388.26,0.0,-0.85858,9e-05,17.40316]
[1777744931599,30.38,78388.11,0.0,-0.85859,9e-05,17.40186]
[1777744931831,30.38,78388.11,0.0,-0.85859,9e-05,17.40186]
[1777744932318,30.38,78388.09,0.0,-0.85859,9e-05,17.40184]
[1777744932333,30.38,78388.09,0.0,-0.85859,9e-05,17.40184]
[1777744932434,30.38,78388.09,0.0,-0.85859,9e-05,17.40195]
[1777744939259,30.38,78388.06,0.0,-0.8586,9e-05,17.40145]
[1777744948322,30.38,78388.04,0.0,-0.85859,9e-05,17.40169]
[1777744953358,30.38,78388.15,0.0,-0.85861,9e-05,17.39871]
[1777744956604,30.38,78388.15,0.0,-0.85861,9e-05,17.39871]
[1777744956829,30.38,78388.15,0.0,-0.85861,9e-05,17.39871]
[1777744956930,30.38,78378.87,0.0,-0.85949,9e-05,17.32306]
[1777744957389,30.38,78375.72,0.0,-0.85979,9e-05,17.2975]
[1777744961099,30.38,78375.43,0.0,-0.85981,9e-05,17.29537]
[1777744961328,30.38,78374.75,0.0,-0.85987,9e-05,17.28995]
[1777744961417,30.38,78373.49,0.0,-0.85999,9e-05,17.27983]
[1777744963873,30.38,78371.81,0.0,-0.86015,9e-05,17.26631]
[1777744964079,30.38,78371.81,0.0,-0.86015,9e-05,17.26631]
[1777744970480,30.38,78372.06,0.0,-0.86011,9e-05,17.26963]
[1777744971687,30.38,78372.06,0.0,-0.86011,9e-05,17.26963]
[1777744971827,30.38,78372.06,0.0,-0.86011,9e-05,17.26963]
[1777744974189,30.38,78372.51,0.0,-0.86006,9e-05,17.27361]
[1777744974328,30.38,78372.51,0.0,-0.86006,9e-05,17.27361]
[1777744974429,30.39,78372.51,0.0,-0.86006,9e-05,17.27393]
[1777744980551,30.39,78372.51,0.0,-0.86005,9e-05,17.27488]
[1777744982451,30.39,78372.58,0.0,-0.86004,9e-05,17.27561]
[1777744982577,30.39,78372.58,0.0,-0.86004,9e-05,17.27561]
[1777744986052,30.39,78368.89,0.0,-0.86038,9e-05,17.24613]
[1777744986077,30.39,78368.89,0.0,-0.86038,9e-05,17.24613]
[1777744986245,30.39,78368.82,0.0,-0.86038,9e-05,17.24576]
[1777744986331,30.39,78368.82,0.0,-0.86038,9e-05,17.24576]
[1777744986593,30.39,78368.17,0.0,-0.86044,9e-05,17.24068]
[1777744988331,30.39,78367.82,0.0,-0.86047,9e-05,17.23804]
[1777744994649,30.39,78366.01,0.0,-0.86063,9e-05,17.22489]
[1777744996765,30.39,78365.72,0.0,-0.86065,9e-05,17.22276]
[1777744996827,30.39,78365.72,0.0,-0.86065,9e-05,17.22276]
[1777744996866,30.39,78363.73,0.0,-0.86083,9e-05,17.20682]
[1777745003712,30.39,78363.11,0.0,-0.86087,9e-05,17.20352]
[1777745008340,30.4,78363.12,0.0,-0.86086,9e-05,17.20435]
[1777745013427,30.4,78362.67,0.0,-0.86091,9e-05,17.19848]
[1777745013582,30.4,78362.67,0.0,-0.86091,9e-05,17.19848]
[1777745013606,30.4,78362.67,0.0,-0.86091,9e-05,17.19848]
[1777745013828,30.4,78362.67,0.0,-0.86091,9e-05,17.19848]
[1777745013846,30.4,78362.92,0.0,-0.86088,9e-05,17.20076]
[1777745019926,30.4,78361.47,0.0,-0.86101,9e-05,17.19022]
[1777745020081,30.4,78361.47,0.0,-0.86101,9e-05,17.19022]
[1777745022334,30.4,78360.88,0.0,-0.86105,9e-05,17.18619]
[1777745022578,30.4,78360.88,0.0,-0.86105,9e-05,17.18619]
[1777745027349,30.4,78362.98,0.0,-0.86084,9e-05,17.20424]
[1777745027581,30.4,78362.98,0.0,-0.86084,9e-05,17.20424]
[1777745027654,30.4,78362.98,0.0,-0.86084,9e-05,17.20424]
[1777745027834,30.4,78362.98,0.0,-0.86084,9e-05,17.20424]
[1777745027934,30.4,78362.98,0.0,-0.86084,9e-05,17.20469]
[1777745033922,30.4,78362.42,0.0,-0.86087,9e-05,17.20151]
[1777745038406,30.41,78362.51,0.0,-0.86085,9e-05,17.20314]
[1777745038585,30.41,78362.51,0.0,-0.86085,9e-05,17.20314]
[1777745041978,30.41,78354.28,0.0,-0.86162,9e-05,17.13724]
[1777745044143,30.41,78355.04,0.0,-0.86154,9e-05,17.14372]
[1777745044331,30.41,78355.08,0.0,-0.86153,9e-05,17.14434]
[1777745044574,30.41,78355.08,0.0,-0.86153,9e-05,17.14434]
[1777745044830,30.41,78355.08,0.0,-0.86153,9e-05,17.14434]
[1777745045217,30.41,78355.08,0.0,-0.86153,9e-05,17.14434]
[1777745044999,30.41,78357.62,0.0,-0.86129,9e-05,17.16526]
[1777745045334,30.41,78357.62,0.0,-0.86129,9e-05,17.16526]
[1777745054066,30.41,78357.84,0.0,-0.86124,9e-05,17.16929]
[1777745058696,30.41,78353.87,0.0,-0.86161,9e-05,17.13782]
[1777745058829,30.41,78353.87,0.0,-0.86161,9e-05,17.13782]
[1777745058955,30.41,78353.87,0.0,-0.86161,9e-05,17.13782]
[1777745059083,30.41,78353.87,0.0,-0.86161,9e-05,17.13782]
[1777745059101,30.41,78353.84,0.0,-0.86161,9e-05,17.13761]
[1777745064135,30.41,78353.82,0.0,-0.86161,9e-05,17.13758]
[1777745069171,30.41,78353.89,0.0,-0.8616,9e-05,17.13823]
[1777745072391,30.41,78351.7,0.0,-0.86183,9e-05,17.11687]
[1777745072589,30.41,78351.7,0.0,-0.86183,9e-05,17.11687]
[1777745073199,30.41,78343.42,0.0,-0.8626,9e-05,17.04975]
[1777745074637,30.41,78343.54,0.0,-0.86259,9e-05,17.05085]
[1777745074836,30.41,78343.54,0.0,-0.86259,9e-05,17.05085]
[1777745084276,30.42,78343.1,0.0,-0.86261,9e-05,17.04899]
[1777745092332,30.42,78343.06,0.0,-0.86259,9e-05,17.05105]
[1777745095609,30.42,78343.06,0.0,-0.86258,9e-05,17.05163]
[1777745095731,30.42,78343.06,0.0,-0.86258,9e-05,17.05163]
[1777745095834,30.42,78343.06,0.0,-0.86258,9e-05,17.05163]
[1777745095933,30.42,78343.06,0.0,-0.86257,9e-05,17.05219]
[1777745101395,30.42,78342.63,0.0,-0.8626,9e-05,17.05007]
[1777745105674,30.42,78346.98,0.0,-0.86218,9e-05,17.08611]
[1777745105832,30.42,78346.98,0.0,-0.86218,9e-05,17.08611]
[1777745106265,30.42,78346.98,0.0,-0.86218,9e-05,17.08611]
[1777745106342,30.43,78347.05,0.0,-0.86217,9e-05,17.08711]
[1777745107437,30.43,78347.12,0.0,-0.86216,9e-05,17.08789]
[1777745112472,30.43,78347.6,0.0,-0.8621,9e-05,17.09315]
[1777745118515,30.43,78347.49,0.0,-0.86209,9e-05,17.09365]
[1777745123550,30.43,78347.13,0.0,-0.86211,9e-05,17.09185]
[1777745126644,30.43,78345.3,0.0,-0.86228,9e-05,17.07747]
[1777745126830,30.43,78345.3,0.0,-0.86228,9e-05,17.07747]
[1777745132613,30.43,78343.94,0.0,-0.86241,9e-05,17.06448]
[1777745134294,30.43,78343.94,0.0,-0.86241,9e-05,17.06448]
[1777745134332,30.43,78343.94,0.0,-0.86241,9e-05,17.06448]
[1777745134472,30.43,78343.23,0.0,-0.86247,9e-05,17.05898]
[1777745134583,30.43,78343.23,0.0,-0.86247,9e-05,17.05898]
[1777745134627,30.43,78343.2,0.0,-0.86247,9e-05,17.059]
[1777745143690,30.44,78343.35,0.0,-0.86243,9e-05,17.06253]
[1777745148725,30.44,78343.28,0.0,-0.86242,9e-05,17.06324]
[1777745153134,30.44,78343.27,0.0,-0.86242,9e-05,17.06393]
[1777745153333,30.44,78343.27,0.0,-0.86242,9e-05,17.06393]
[1777745160808,30.44,78343.22,0.0,-0.86239,9e-05,17.06578]
[1777745163732,30.44,78343.04,0.0,-0.86241,9e-05,17.06457]
[1777745163835,30.44,78343.04,0.0,-0.86241,9e-05,17.06457]
[1777745164049,30.44,78343.04,0.0,-0.86241,9e-05,17.06457]
[1777745164082,30.44,78343.04,0.0,-0.86241,9e-05,17.06457]
[1777745164183,30.45,78343.08,0.0,-0.8624,9e-05,17.06539]
[1777745169872,30.45,78344.25,0.0,-0.86227,9e-05,17.07601]
[1777745172187,30.45,78344.43,0.0,-0.86226,9e-05,17.07759]
[1777745172327,30.45,78344.43,0.0,-0.86226,9e-05,17.07759]
[1777745181956,30.45,78343.97,0.0,-0.86228,9e-05,17.07571]
[1777745194381,30.45,78344.4,0.0,-0.86223,9e-05,17.07965]
[1777745198182,30.45,78337.69,0.0,-0.86285,9e-05,17.0242]
[1777745204110,30.46,78338.79,0.0,-0.86273,9e-05,17.03487]
[1777745210152,30.46,78338.79,0.0,-0.86271,9e-05,17.03646]
[1777745217201,30.46,78338.73,0.0,-0.86269,9e-05,17.03778]
[1777745222236,30.46,78338.5,0.0,-0.8627,9e-05,17.03719]
[1777745224579,30.46,78338.46,0.0,-0.8627,9e-05,17.03736]
[1777745224830,30.46,78338.46,0.0,-0.8627,9e-05,17.03736]
[1777745224976,30.46,78338.46,0.0,-0.8627,9e-05,17.03736]
[1777745225080,30.46,78338.46,0.0,-0.8627,9e-05,17.03736]
[1777745225257,30.47,78338.55,0.0,-0.86269,9e-05,17.03834]
[1777745230292,30.47,78338.52,0.0,-0.86267,9e-05,17.03931]
[1777745235849,30.47,78338.48,0.0,-0.86267,9e-05,17.03995]
[1777745236080,30.47,78338.48,0.0,-0.86267,9e-05,17.03995]
[1777745238347,30.47,78344.38,0.0,-0.86211,9e-05,17.08865]
[1777745243383,30.47,78344.78,0.0,-0.86206,9e-05,17.09275]
[1777745243707,30.47,78344.78,0.0,-0.86206,9e-05,17.09275]
[1777745243772,30.47,78344.78,0.0,-0.86206,9e-05,17.09275]
[1777745243835,30.47,78344.78,0.0,-0.86206,9e-05,17.09275]
[1777745244390,30.47,78344.79,0.0,-0.86206,9e-05,17.09302]
[1777745249425,30.47,78344.86,0.0,-0.86204,9e-05,17.09451]
[1777745253590,30.47,78340.06,0.0,-0.8625,9e-05,17.05277]
[1777745253833,30.47,78340.06,0.0,-0.8625,9e-05,17.05277]
[1777745253841,30.47,78340.06,0.0,-0.8625,9e-05,17.05277]
[1777745254085,30.47,78340.06,0.0,-0.8625,9e-05,17.05277]
[1777745254092,30.47,78340.06,0.0,-0.8625,9e-05,17.05302]
[1777745260502,30.48,78337.12,0.0,-0.86275,9e-05,17.03084]
[1777745265537,30.48,78337.44,0.0,-0.86271,9e-05,17.03477]
[1777745270571,30.48,78340.72,0.0,-0.86239,9e-05,17.0626]
[1777745272917,30.48,78340.49,0.0,-0.8624,9e-05,17.06098]
[1777745273081,30.48,78340.49,0.0,-0.8624,9e-05,17.06098]
[1777745279635,30.48,78341.15,0.0,-0.86232,9e-05,17.06831]
[1777745284669,30.49,78340.39,0.0,-0.86238,9e-05,17.06327]
[1777745287578,30.49,78339.57,0.0,-0.86245,9e-05,17.0571]
[1777745287831,30.49,78339.57,0.0,-0.86245,9e-05,17.0571]
[1777745287930,30.49,78339.57,0.0,-0.86245,9e-05,17.0571]
[1777745288083,30.49,78339.57,0.0,-0.86245,9e-05,17.0571]
[1777745288167,30.49,78339.57,0.0,-0.86244,9e-05,17.05734]
[1777745294739,30.49,78339.12,0.0,-0.86247,9e-05,17.0554]
[1777745297948,30.49,78339.3,0.0,-0.86244,9e-05,17.05735]
[1777745298079,30.49,78339.3,0.0,-0.86244,9e-05,17.05735]
[1777745311858,30.49,78338.92,0.0,-0.86246,9e-05,17.05425]
[1777745316894,30.5,78338.88,0.0,-0.86245,9e-05,17.05509]
[1777745321930,30.5,78335.87,0.0,-0.86272,9e-05,17.03159]
[1777745324172,30.5,78334.92,0.0,-0.86281,9e-05,17.02386]
[1777745324331,30.5,78334.92,0.0,-0.86281,9e-05,17.02386]
[1777745324728,30.5,78335.85,0.0,-0.86272,9e-05,17.03135]
[1777745324839,30.5,78335.85,0.0,-0.86272,9e-05,17.03135]
[1777745324951,30.5,78335.93,0.0,-0.86272,9e-05,17.03195]
[1777745332000,30.5,78336.1,0.0,-0.8627,9e-05,17.03301]
[1777745337035,30.5,78338.58,0.0,-0.86248,9e-05,17.05282]
[1777745338605,30.5,78340.06,0.0,-0.86234,9e-05,17.06472]
[1777745338832,30.5,78340.06,0.0,-0.86234,9e-05,17.06472]
[1777745344084,30.5,78340.11,0.0,-0.86234,9e-05,17.06463]
[1777745350126,30.5,78337.16,0.0,-0.86262,9e-05,17.04028]
[1777745352277,30.5,78336.22,0.0,-0.86271,9e-05,17.03263]
[1777745352330,30.5,78336.22,0.0,-0.86271,9e-05,17.03263]
[1777745352964,30.5,78335.86,0.0,-0.86274,9e-05,17.02969]
[1777745353080,30.5,78335.86,0.0,-0.86274,9e-05,17.02969]
[1777745353147,30.49,78335.61,0.0,-0.86277,9e-05,17.02764]
[1777745359189,30.49,78336.82,0.0,-0.86265,9e-05,17.03726]
[1777745360812,30.49,78338.54,0.0,-0.8625,9e-05,17.05112]
[1777745360834,30.49,78338.54,0.0,-0.8625,9e-05,17.05112]
[1777745368520,30.49,78338.97,0.0,-0.86246,9e-05,17.05428]
[1777745368577,30.49,78338.89,0.0,-0.86247,9e-05,17.05344]
[1777745371173,30.49,78338.89,0.0,-0.86247,9e-05,17.05344]
[1777745371332,30.49,78338.89,0.0,-0.86247,9e-05,17.05344]
[1777745371431,30.49,78336.85,0.0,-0.86268,9e-05,17.03307]
[1777745379329,30.49,78336.77,0.0,-0.8627,9e-05,17.03215]
[1777745388392,30.49,78337.2,0.0,-0.86266,9e-05,17.03525]
[1777745396449,30.49,78336.58,0.0,-0.86272,9e-05,17.02991]
[1777745398574,30.49,78336.58,0.0,-0.86272,9e-05,17.02991]
[1777745398831,30.49,78336.58,0.0,-0.86272,9e-05,17.02991]
[1777745399313,30.49,78336.58,0.0,-0.86272,9e-05,17.02991]
[1777745399329,30.49,78336.58,0.0,-0.86272,9e-05,17.02991]
[1777745399470,30.49,78334.05,0.0,-0.86296,9e-05,17.00934]
[1777745404323,30.49,78331.42,0.0,-0.8632,9e-05,16.98805]
[1777745404580,30.49,78331.42,0.0,-0.8632,9e-05,16.98805]
[1777745410547,30.49,78331.38,0.0,-0.8632,9e-05,16.98783]
[1777745412946,30.49,78330.1,0.0,-0.86332,9e-05,16.97751]
[1777745413085,30.49,78330.1,0.0,-0.86332,9e-05,16.97751]
[1777745413577,30.49,78330.26,0.0,-0.86331,9e-05,16.97883]
[1777745417605,30.49,78335.64,0.0,-0.86281,9e-05,17.02242]
[1777745419320,30.49,78340.08,0.0,-0.8624,9e-05,17.05829]
[1777745419337,30.49,78340.08,0.0,-0.8624,9e-05,17.05829]
[1777745424654,30.49,78339.82,0.0,-0.8624,9e-05,17.05751]
[1777745429688,30.5,78339.95,0.0,-0.86238,9e-05,17.05969]
[1777745434724,30.5,78339.77,0.0,-0.86241,9e-05,17.05567]
[1777745439759,30.5,78339.95,0.0,-0.86238,9e-05,17.05829]
[1777745442111,30.5,78337.86,0.0,-0.86257,9e-05,17.04162]
[1777745442336,30.5,78337.86,0.0,-0.86257,9e-05,17.04162]
[1777745443000,30.5,78338.36,0.0,-0.86251,9e-05,17.04615]
[1777745443081,30.5,78338.36,0.0,-0.86251,9e-05,17.04615]
[1777745443179,30.5,78337.9,0.0,-0.86255,9e-05,17.04268]
[1777745448823,30.5,78336.52,0.0,-0.86267,9e-05,17.0327]
[1777745451342,30.5,78336.45,0.0,-0.86267,9e-05,17.03232]
[1777745451578,30.5,78336.45,0.0,-0.86267,9e-05,17.03232]
[1777745458892,30.51,78336.07,0.0,-0.86269,9e-05,17.03098]
[1777745463069,30.51,78334.13,0.0,-0.86286,9e-05,17.01571]
[1777745463082,30.51,78334.13,0.0,-0.86286,9e-05,17.01571]
[1777745464051,30.51,78334.56,0.0,-0.86282,9e-05,17.01932]
[1777745464080,30.51,78334.56,0.0,-0.86282,9e-05,17.01932]
[1777745464150,30.51,78334.51,0.0,-0.86282,9e-05,17.01904]
[1777745469969,30.51,78333.98,0.0,-0.86286,9e-05,17.01554]
[1777745474128,30.51,78334.08,0.0,-0.86285,9e-05,17.01674]
[1777745474341,30.51,78334.08,0.0,-0.86285,9e-05,17.01674]
[1777745485076,30.51,78334.1,0.0,-0.86283,9e-05,17.01841]
[1777745495152,30.51,78333.46,0.0,-0.8629,9e-05,17.01084]
[1777745497227,30.51,78332.31,0.0,-0.863,9e-05,17.00167]
[1777745497331,30.51,78332.31,0.0,-0.863,9e-05,17.00167]
[1777745498231,30.51,78332.66,0.0,-0.86297,9e-05,17.00465]
[1777745498334,30.51,78332.66,0.0,-0.86297,9e-05,17.00465]
[1777745498435,30.51,78332.66,0.0,-0.86297,9e-05,17.00478]
[1777745502205,30.51,78326.51,0.0,-0.86353,9e-05,16.95565]
[1777745502985,30.51,78326.51,0.0,-0.86353,9e-05,16.95565]
[1777745503080,30.51,78326.51,0.0,-0.86353,9e-05,16.95565]
[1777745506234,30.51,78319.64,0.0,-0.86416,9e-05,16.90108]
[1777745507122,30.51,78319.64,0.0,-0.86416,9e-05,16.90108]
[1777745507332,30.51,78319.64,0.0,-0.86416,9e-05,16.90108]
[1777745507336,30.52,78318.44,0.0,-0.86426,9e-05,16.89168]
[1777745513283,30.52,78318.69,0.0,-0.86422,9e-05,16.89558]
[1777745515509,30.52,78317.81,0.0,-0.8643,9e-05,16.88881]
[1777745515577,30.52,78317.81,0.0,-0.8643,9e-05,16.88881]
[1777745519193,30.52,78320.23,0.0,-0.86406,9e-05,16.90936]
[1777745519328,30.52,78320.23,0.0,-0.86406,9e-05,16.90936]
[1777745519429,30.52,78320.92,0.0,-0.86399,9e-05,16.9156]
[1777745525366,30.52,78321.45,0.0,-0.86392,9e-05,16.92181]
[1777745531410,30.53,78322.25,0.0,-0.86382,9e-05,16.93015]
[1777745537453,30.53,78322.25,0.0,-0.8638,9e-05,16.932]
[1777745542487,30.53,78322.25,0.0,-0.86378,9e-05,16.93354]
[1777745545649,30.53,78322.21,0.0,-0.86378,9e-05,16.93353]
[1777745545829,30.53,78322.25,0.0,-0.86377,9e-05,16.93447]
[1777745553565,30.54,78322.29,0.0,-0.86376,9e-05,16.93358]
[1777745556405,30.54,78322.28,0.0,-0.86376,9e-05,16.93412]
[1777745556580,30.54,78322.28,0.0,-0.86376,9e-05,16.93412]
[1777745556830,30.54,78322.28,0.0,-0.86375,9e-05,16.93444]
[1777745557081,30.54,78322.28,0.0,-0.86375,9e-05,16.93444]
[1777745557593,30.54,78322.29,0.0,-0.86375,9e-05,16.93483]
[1777745563635,30.54,78322.21,0.0,-0.86373,9e-05,16.93604]
[1777745570684,30.54,78322.09,0.0,-0.86372,9e-05,16.93724]
[1777745575696,30.55,78321.97,0.0,-0.86371,9e-05,16.93752]
[1777745575720,30.55,78327.33,0.0,-0.86322,9e-05,16.98107]
[1777745575832,30.55,78327.33,0.0,-0.86322,9e-05,16.98107]
[1777745581778,30.55,78328.46,0.0,-0.8631,9e-05,16.99137]
[1777745581833,30.55,78327.73,0.0,-0.86316,9e-05,16.9857]
[1777745582768,30.55,78327.76,0.0,-0.86316,9e-05,16.98617]
[1777745587388,30.55,78327.06,0.0,-0.86321,9e-05,16.9812]
[1777745587580,30.55,78327.06,0.0,-0.86321,9e-05,16.9812]
[1777745592146,30.55,78327.1,0.0,-0.8632,9e-05,16.98198]
[1777745592335,30.55,78327.1,0.0,-0.8632,9e-05,16.98198]
[1777745593710,30.55,78327.35,0.0,-0.86317,9e-05,16.9851]
[1777745593833,30.55,78326.08,0.0,-0.86329,9e-05,16.97486]
[1777745593845,30.55,78326.19,0.0,-0.86327,9e-05,16.97596]
[1777745598880,30.55,78325.26,0.0,-0.86335,9e-05,16.96956]
[1777745606936,30.56,78325.19,0.0,-0.86333,9e-05,16.97079]
[1777745613832,30.56,78325.19,0.0,-0.86333,9e-05,16.97079]
[1777745614082,30.56,78325.19,0.0,-0.86333,9e-05,16.97079]
[1777745621034,30.56,78324.89,0.0,-0.86334,9e-05,16.96792]
[1777745628472,30.56,78324.78,0.0,-0.86335,9e-05,16.96745]
[1777745628579,30.56,78324.78,0.0,-0.86335,9e-05,16.96745]
[1777745629622,30.56,78324.56,0.0,-0.86336,9e-05,16.96671]
[1777745629721,30.56,78324.46,0.0,-0.86336,9e-05,16.96611]
[1777745629833,30.56,78324.46,0.0,-0.86336,9e-05,16.96611]
[1777745636245,30.56,78324.73,0.0,-0.86333,9e-05,16.9689]
[1777745636326,30.56,78324.73,0.0,-0.86333,9e-05,16.9689]
[1777745642181,30.57,78319.96,0.0,-0.86375,9e-05,16.93274]
[1777745650097,30.57,78320.18,0.0,-0.86372,9e-05,16.93476]
[1777745650337,30.57,78320.18,0.0,-0.86372,9e-05,16.93476]
[1777745650616,30.57,78320.18,0.0,-0.86372,9e-05,16.93476]
[1777745650831,30.57,78320.18,0.0,-0.86372,9e-05,16.93476]
[1777745650807,30.57,78320.18,0.0,-0.8637,9e-05,16.93644]
[1777745657285,30.57,78319.91,0.0,-0.86371,9e-05,16.93596]
[1777745660333,30.57,78319.26,0.0,-0.86376,9e-05,16.9312]
[1777745671384,30.58,78319.96,0.0,-0.86369,9e-05,16.93598]
[1777745675317,30.58,78319.25,0.0,-0.86375,9e-05,16.93099]
[1777745675334,30.58,78319.25,0.0,-0.86375,9e-05,16.93099]
[1777745675636,30.58,78319.25,0.0,-0.86375,9e-05,16.93099]
[1777745675834,30.58,78319.25,0.0,-0.86375,9e-05,16.93099]
[1777745675648,30.58,78319.25,0.0,-0.86374,9e-05,16.93124]
[1777745681454,30.58,78319.48,0.0,-0.8637,9e-05,16.93456]
[1777745690517,30.58,78319.51,0.0,-0.86368,9e-05,16.93694]
[1777745695552,30.59,78319.37,0.0,-0.86368,9e-05,16.93697]
[1777745701594,30.59,78319.39,0.0,-0.86366,9e-05,16.93852]
[1777745702694,30.59,78319.39,0.0,-0.86366,9e-05,16.93852]
[1777745702836,30.59,78319.39,0.0,-0.86366,9e-05,16.93852]
[1777745702792,30.59,78319.43,0.0,-0.86365,9e-05,16.93908]
[1777745703890,30.59,78319.43,0.0,-0.86365,9e-05,16.93908]
[1777745704084,30.59,78319.43,0.0,-0.86365,9e-05,16.93908]
[1777745706629,30.59,78313.88,0.0,-0.86415,9e-05,16.8953]
[1777745708394,30.59,78313.65,0.0,-0.86417,9e-05,16.89373]
[1777745708585,30.59,78313.65,0.0,-0.86417,9e-05,16.89373]
[1777745711151,30.59,78311.93,0.0,-0.86432,9e-05,16.88076]
[1777745711329,30.59,78311.93,0.0,-0.86432,9e-05,16.88076]
[1777745711698,30.59,78311.93,0.0,-0.86432,9e-05,16.88076]
[1777745711834,30.59,78311.93,0.0,-0.86432,9e-05,16.88076]
[1777745711791,30.59,78312.04,0.0,-0.8643,9e-05,16.88195]
[1777745719720,30.6,78311.84,0.0,-0.86429,9e-05,16.88285]
[1777745724755,30.6,78312.17,0.0,-0.86424,9e-05,16.88712]
[1777745726035,30.6,78312.17,0.0,-0.86424,9e-05,16.88712]
[1777745726081,30.6,78312.17,0.0,-0.86424,9e-05,16.88712]
[1777745726178,30.6,78312.17,0.0,-0.86424,9e-05,16.88777]
[1777745727496,30.6,78312.17,0.0,-0.86424,9e-05,16.88777]
[1777745727589,30.6,78312.17,0.0,-0.86424,9e-05,16.88777]
[1777745741875,30.61,78312.14,0.0,-0.8642,9e-05,16.8888]
[1777745746910,30.61,78312.19,0.0,-0.86418,9e-05,16.8909]
[1777745750425,30.61,78314.73,0.0,-0.86393,9e-05,16.91235]
[1777745750586,30.61,78314.73,0.0,-0.86393,9e-05,16.91235]
[1777745750646,30.61,78314.73,0.0,-0.86393,9e-05,16.91266]
[1777745751814,30.61,78314.73,0.0,-0.86393,9e-05,16.91266]
[1777745751833,30.61,78314.73,0.0,-0.86393,9e-05,16.91266]
[1777745756980,30.61,78314.91,0.0,-0.86389,9e-05,16.91604]
[1777745760864,30.61,78315.55,0.0,-0.86382,9e-05,16.92183]
[1777745760929,30.62,78317.89,0.0,-0.8636,9e-05,16.94131]
[1777745761085,30.62,78317.89,0.0,-0.8636,9e-05,16.94131]
[1777745762169,30.62,78318.39,0.0,-0.86356,9e-05,16.94534]
[1777745762329,30.62,78318.39,0.0,-0.86356,9e-05,16.94534]
[1777745772085,30.62,78318.41,0.0,-0.86352,9e-05,16.94839]
[1777745777787,30.62,78318.37,0.0,-0.86352,9e-05,16.94832]
[1777745777835,30.62,78318.37,0.0,-0.86352,9e-05,16.94832]
[1777745777888,30.62,78318.37,0.0,-0.86351,9e-05,16.94947]
[1777745778586,30.62,78318.37,0.0,-0.86351,9e-05,16.94947]
[1777745778836,30.62,78318.37,0.0,-0.86351,9e-05,16.94947]
[1777745786182,30.62,78318.38,0.0,-0.86348,9e-05,16.95155]
[1777745791218,30.63,78318.76,0.0,-0.86346,9e-05,16.95195]
[1777745792802,30.63,78318.76,0.0,-0.86346,9e-05,16.95195]
[1777745792829,30.63,78318.76,0.0,-0.86346,9e-05,16.95195]
[1777745796565,30.63,78319.14,0.0,-0.86341,9e-05,16.95578]
[1777745796583,30.63,78319.14,0.0,-0.86341,9e-05,16.95578]
[1777745796657,30.63,78319.11,0.0,-0.86342,9e-05,16.95573]
[1777745798266,30.63,78323.78,0.0,-0.86298,9e-05,16.99369]
[1777745799279,30.63,78323.78,0.0,-0.86298,9e-05,16.99369]
[1777745799329,30.63,78323.78,0.0,-0.86298,9e-05,16.99369]
[1777745805316,30.63,78324.01,0.0,-0.86295,9e-05,16.99634]
[1777745807141,30.63,78325.11,0.0,-0.86285,9e-05,17.00533]
[1777745807336,30.63,78325.11,0.0,-0.86285,9e-05,17.00533]
[1777745807397,30.63,78325.11,0.0,-0.86284,9e-05,17.00545]
[1777745808305,30.63,78325.11,0.0,-0.86284,9e-05,17.00545]
[1777745808339,30.63,78325.11,0.0,-0.86284,9e-05,17.00545]
[1777745814379,30.63,78325.19,0.0,-0.86283,9e-05,17.00692]
[1777745819755,30.63,78324.64,0.0,-0.86287,9e-05,17.00296]
[1777745819838,30.63,78324.64,0.0,-0.86287,9e-05,17.00296]
[1777745819905,30.63,78324.64,0.0,-0.86287,9e-05,17.00309]
[1777745820899,30.63,78324.64,0.0,-0.86287,9e-05,17.00309]
[1777745821086,30.63,78324.64,0.0,-0.86287,9e-05,17.00321]
[1777745826463,30.63,78325.8,0.0,-0.86275,9e-05,17.0133]
[1777745831498,30.63,78325.81,0.0,-0.86275,9e-05,17.01397]
[1777745836533,30.63,78325.74,0.0,-0.86274,9e-05,17.01399]
[1777745843582,30.64,78325.6,0.0,-0.86275,9e-05,17.01369]
[1777745853651,30.64,78325.6,0.0,-0.86276,9e-05,17.01116]
[1777745858687,30.64,78325.67,0.0,-0.86275,9e-05,17.0123]
[1777745863165,30.64,78326.24,0.0,-0.86269,9e-05,17.01723]
[1777745863336,30.64,78326.24,0.0,-0.86269,9e-05,17.01723]
[1777745863345,30.64,78326.24,0.0,-0.86269,9e-05,17.01745]
[1777745864468,30.64,78326.24,0.0,-0.86269,9e-05,17.01745]
[1777745864583,30.64,78326.24,0.0,-0.86269,9e-05,17.01745]
[1777745871777,30.64,78325.83,0.0,-0.86271,9e-05,17.01499]
[1777745872559,30.64,78325.83,0.0,-0.86271,9e-05,17.01499]
[1777745872583,30.64,78325.83,0.0,-0.86271,9e-05,17.01499]
[1777745872660,30.64,78325.83,0.0,-0.86271,9e-05,17.0151]
[1777745873740,30.64,78325.83,0.0,-0.86271,9e-05,17.0151]
[1777745873835,30.64,78325.83,0.0,-0.86271,9e-05,17.0151]
[1777745875806,30.64,78334.77,0.0,-0.86188,9e-05,17.08739]
[1777745876605,30.64,78334.77,0.0,-0.86188,9e-05,17.08739]
[1777745876843,30.64,78334.77,0.0,-0.86188,9e-05,17.08739]
[1777745876903,30.64,78336.24,0.0,-0.86174,9e-05,17.09925]
[1777745877692,30.64,78336.24,0.0,-0.86174,9e-05,17.09925]
[1777745877835,30.64,78336.24,0.0,-0.86174,9e-05,17.09925]
[1777745883862,30.64,78339.69,0.0,-0.86142,9e-05,17.12704]
[1777745888897,30.64,78341.08,0.0,-0.86129,9e-05,17.13862]
[1777745890461,30.64,78340.99,0.0,-0.8613,9e-05,17.138]
[1777745890581,30.64,78340.99,0.0,-0.8613,9e-05,17.138]
[1777745890912,30.64,78339.0,0.0,-0.86148,9e-05,17.12206]
[1777745891616,30.64,78339.0,0.0,-0.86148,9e-05,17.12206]
[1777745891839,30.64,78339.0,0.0,-0.86148,9e-05,17.12206]
[1777745898925,30.64,78338.74,0.0,-0.8615,9e-05,17.1206]
[1777745899079,30.64,78338.74,0.0,-0.8615,9e-05,17.1206]
[1777745899026,30.64,78339.14,0.0,-0.86145,9e-05,17.12421]
[1777745899975,30.64,78339.44,0.0,-0.86143,9e-05,17.12675]
[1777745900420,30.64,78339.44,0.0,-0.86143,9e-05,17.12675]
[1777745900584,30.64,78339.44,0.0,-0.86143,9e-05,17.12675]
[1777745906017,30.64,78340.54,0.0,-0.86131,9e-05,17.13629]
[1777745907252,30.64,78340.97,0.0,-0.86127,9e-05,17.13985]
[1777745907331,30.64,78340.97,0.0,-0.86127,9e-05,17.13985]
[1777745908031,30.64,78341.04,0.0,-0.86127,9e-05,17.14051]
[1777745908726,30.64,78341.04,0.0,-0.86127,9e-05,17.14051]
[1777745908833,30.64,78341.04,0.0,-0.86127,9e-05,17.14051]
[1777745911051,30.65,78346.13,0.0,-0.86081,9e-05,17.17808]
[1777745914073,30.65,78352.29,0.0,-0.86024,9e-05,17.22787]
[1777745915080,30.65,78357.22,0.0,-0.85977,9e-05,17.2676]
[1777745915771,30.65,78357.22,0.0,-0.85977,9e-05,17.2676]
[1777745915837,30.65,78357.22,0.0,-0.85977,9e-05,17.2676]
[1777745916087,30.65,78357.26,0.0,-0.85977,9e-05,17.26784]
[1777745917496,30.65,78357.85,0.0,-0.85972,9e-05,17.27252]
[1777745917570,30.65,78357.85,0.0,-0.85972,9e-05,17.27252]
[1777745918101,30.64,78363.23,0.0,-0.85921,9e-05,17.31585]
[1777745923136,30.64,78364.92,0.0,-0.85906,9e-05,17.32906]
[1777745924962,30.64,78364.92,0.0,-0.85906,9e-05,17.32906]
[1777745925083,30.64,78364.92,0.0,-0.85906,9e-05,17.32906]
[1777745925110,30.64,78366.83,0.0,-0.85888,9e-05,17.34433]
[1777745925150,30.64,78372.12,0.0,-0.85838,9e-05,17.38705]
[1777745926475,30.64,78372.12,0.0,-0.85838,9e-05,17.38705]
[1777745926581,30.64,78372.12,0.0,-0.85838,9e-05,17.38705]
[1777745932199,30.64,78372.12,0.0,-0.85839,9e-05,17.38666]
[1777745935313,30.64,78372.09,0.0,-0.85839,9e-05,17.38631]
[1777745935335,30.64,78372.09,0.0,-0.85839,9e-05,17.38631]
[1777745942269,30.64,78371.39,0.0,-0.85847,9e-05,17.37971]
[1777745950325,30.64,78371.47,0.0,-0.85848,9e-05,17.37875]
[1777745955360,30.64,78372.32,0.0,-0.85841,9e-05,17.38476]
[1777745960396,30.64,78373.08,0.0,-0.85835,9e-05,17.39003]
[1777745963052,30.64,78373.5,0.0,-0.85831,9e-05,17.39325]
[1777745963076,30.64,78373.5,0.0,-0.85831,9e-05,17.39325]
[1777745963137,30.64,78373.5,0.0,-0.85831,9e-05,17.39307]
[1777745964624,30.64,78373.54,0.0,-0.85831,9e-05,17.39322]
[1777745964832,30.64,78373.54,0.0,-0.85831,9e-05,17.39322]
[1777745969649,30.63,78373.19,0.0,-0.85835,9e-05,17.38953]
[1777745969833,30.63,78373.19,0.0,-0.85835,9e-05,17.38953]
[1777745969930,30.63,78368.91,0.0,-0.85876,9e-05,17.35479]
[1777745971564,30.63,78366.29,0.0,-0.85901,9e-05,17.33351]
[1777745971580,30.63,78366.29,0.0,-0.85901,9e-05,17.33351]
[1777745973492,30.63,78360.16,0.0,-0.85961,9e-05,17.28011]
[1777745978252,30.63,78358.96,0.0,-0.85972,9e-05,17.2704]
[1777745978330,30.63,78358.96,0.0,-0.85972,9e-05,17.2704]
[1777745978527,30.63,78358.28,0.0,-0.85979,9e-05,17.2649]
[1777745979504,30.63,78358.28,0.0,-0.85979,9e-05,17.2649]
[1777745979582,30.63,78358.28,0.0,-0.85979,9e-05,17.2649]
[1777745987589,30.63,78359.3,0.0,-0.85969,9e-05,17.273]
[1777745989753,30.63,78359.3,0.0,-0.85969,9e-05,17.273]
[1777745989826,30.63,78359.3,0.0,-0.85969,9e-05,17.273]
[1777745989990,30.63,78359.76,0.0,-0.85965,9e-05,17.27667]
[1777745991732,30.63,78359.43,0.0,-0.85968,9e-05,17.27397]
[1777745991833,30.63,78359.43,0.0,-0.85968,9e-05,17.27397]
[1777745995204,30.63,78359.58,0.0,-0.85967,9e-05,17.27506]
[1777745995330,30.63,78359.58,0.0,-0.85967,9e-05,17.27506]
[1777745995645,30.63,78361.19,0.0,-0.85952,9e-05,17.28803]
[1777746000681,30.63,78363.83,0.0,-0.85927,9e-05,17.30903]
[1777746001809,30.63,78363.83,0.0,-0.85927,9e-05,17.30903]
[1777746001834,30.63,78363.83,0.0,-0.85927,9e-05,17.30903]
[1777746011071,30.63,78363.83,0.0,-0.85928,9e-05,17.30895]
[1777746012335,30.63,78363.83,0.0,-0.85929,9e-05,17.30815]
[1777746012764,30.63,78363.94,0.0,-0.85928,9e-05,17.30897]
[1777746013451,30.63,78363.94,0.0,-0.85928,9e-05,17.30897]
[1777746013578,30.63,78363.94,0.0,-0.85928,9e-05,17.30897]
[1777746023769,30.63,78363.83,0.0,-0.85929,9e-05,17.308]
[1777746023836,30.63,78363.83,0.0,-0.85929,9e-05,17.308]
[1777746024626,30.63,78363.86,0.0,-0.85929,9e-05,17.30748]
[1777746024827,30.63,78363.86,0.0,-0.85929,9e-05,17.30748]
[1777746024893,30.63,78363.86,0.0,-0.85929,9e-05,17.3074]
[1777746031904,30.63,78363.87,0.0,-0.85932,9e-05,17.30327]
[1777746036011,30.63,78363.83,0.0,-0.85933,9e-05,17.30288]
[1777746036081,30.63,78363.83,0.0,-0.85933,9e-05,17.30288]
[1777746046002,30.63,78366.08,0.0,-0.85913,9e-05,17.32016]
[1777746047439,30.63,78367.66,0.0,-0.85898,9e-05,17.33283]
[1777746047584,30.63,78367.66,0.0,-0.85898,9e-05,17.33283]
[1777746050179,30.63,78371.11,0.0,-0.85866,9e-05,17.36045]
[1777746050181,30.63,78371.21,0.0,-0.85865,9e-05,17.36111]
[1777746050331,30.63,78371.21,0.0,-0.85865,9e-05,17.36111]
[1777746056240,30.63,78371.01,0.0,-0.85867,9e-05,17.35958]
[1777746056335,30.63,78372.23,0.0,-0.85855,9e-05,17.36946]
[1777746062116,30.63,78375.64,0.0,-0.85823,9e-05,17.39701]
[1777746062725,30.63,78375.64,0.0,-0.85823,9e-05,17.39701]
[1777746062831,30.63,78375.64,0.0,-0.85823,9e-05,17.39701]
[1777746063900,30.63,78375.68,0.0,-0.85823,9e-05,17.3973]
[1777746064082,30.63,78375.68,0.0,-0.85823,9e-05,17.3973]
[1777746064148,30.63,78375.68,0.0,-0.85823,9e-05,17.39727]
[1777746070172,30.63,78376.32,0.0,-0.85817,9e-05,17.40216]
[1777746072186,30.63,78381.25,0.0,-0.8577,9e-05,17.44185]
[1777746072364,30.63,78381.25,0.0,-0.8577,9e-05,17.44185]
[1777746072585,30.63,78381.25,0.0,-0.8577,9e-05,17.44185]
[1777746078242,30.63,78386.53,0.0,-0.85721,0.0001,17.48379]
[1777746079443,30.63,78387.11,0.0,-0.85716,0.0001,17.4883]
[1777746079581,30.63,78387.11,0.0,-0.85716,0.0001,17.4883]
[1777746083079,30.62,78387.62,0.0,-0.85712,0.0001,17.49205]
[1777746083181,30.62,78387.62,0.0,-0.85712,0.0001,17.49167]
[1777746083326,30.62,78387.62,0.0,-0.85712,0.0001,17.49167]
[1777746088734,30.62,78388.27,0.0,-0.85707,0.0001,17.49617]
[1777746088830,30.62,78388.27,0.0,-0.85707,0.0001,17.49617]
[1777746096368,30.62,78388.24,0.0,-0.85712,0.0001,17.49053]
[1777746102412,30.62,78388.32,0.0,-0.85712,0.0001,17.49008]
[1777746105005,30.62,78388.22,0.0,-0.85713,0.0001,17.48909]
[1777746105077,30.62,78388.22,0.0,-0.85713,0.0001,17.48909]
[1777746105178,30.62,78387.87,0.0,-0.85717,0.0001,17.4859]
[1777746107428,30.62,78384.34,0.0,-0.85751,9e-05,17.45717]
[1777746107581,30.62,78384.34,0.0,-0.85751,9e-05,17.45717]
[1777746114733,30.62,78382.0,0.0,-0.85774,9e-05,17.43733]
[1777746114837,30.62,78382.0,0.0,-0.85774,9e-05,17.43733]
[1777746116481,30.62,78381.67,0.0,-0.85778,9e-05,17.43434]
[1777746116577,30.62,78381.67,0.0,-0.85778,9e-05,17.43434]
[1777746116583,30.62,78381.42,0.0,-0.8578,9e-05,17.43222]
[1777746120538,30.62,78373.15,0.0,-0.85859,9e-05,17.36496]
[1777746121989,30.62,78373.15,0.0,-0.85859,9e-05,17.36496]
[1777746122081,30.62,78373.15,0.0,-0.85859,9e-05,17.36496]
[1777746126278,30.62,78369.47,0.0,-0.85893,9e-05,17.33525]
[1777746126329,30.62,78369.47,0.0,-0.85893,9e-05,17.33525]
[1777746126579,30.62,78369.28,0.0,-0.85895,9e-05,17.33377]
[1777746129193,30.62,78369.28,0.0,-0.85895,9e-05,17.33377]
[1777746129335,30.62,78369.28,0.0,-0.85895,9e-05,17.33377]
[1777746136650,30.62,78369.85,0.0,-0.8589,9e-05,17.33852]
[1777746138630,30.62,78369.85,0.0,-0.8589,9e-05,17.33852]
[1777746138832,30.62,78369.85,0.0,-0.8589,9e-05,17.33852]
[1777746141685,30.62,78378.63,0.0,-0.85807,9e-05,17.40947]
[1777746143541,30.62,78379.23,0.0,-0.85801,9e-05,17.41422]
[1777746143586,30.62,78379.23,0.0,-0.85801,9e-05,17.41422]
[1777746143699,30.62,78379.16,0.0,-0.85802,9e-05,17.41356]
[1777746148734,30.61,78379.36,0.0,-0.85801,9e-05,17.41475]
[1777746149618,30.61,78379.36,0.0,-0.85801,9e-05,17.41475]
[1777746149828,30.61,78379.36,0.0,-0.85801,9e-05,17.41475]
[1777746158804,30.61,78379.76,0.0,-0.858,9e-05,17.41352]
[1777746164190,30.61,78380.13,0.0,-0.85797,9e-05,17.41619]
[1777746164332,30.61,78380.13,0.0,-0.85797,9e-05,17.41619]
[1777746168103,30.61,78380.06,0.0,-0.85798,9e-05,17.41546]
[1777746168327,30.61,78380.06,0.0,-0.85798,9e-05,17.41546]
[1777746168204,30.61,78380.17,0.0,-0.85797,9e-05,17.4161]
[1777746175924,30.61,78380.18,0.0,-0.85798,9e-05,17.4155]
[1777746185994,30.61,78381.2,0.0,-0.85789,9e-05,17.42288]
[1777746186948,30.61,78381.2,0.0,-0.85789,9e-05,17.42288]
[1777746187080,30.61,78381.2,0.0,-0.85789,9e-05,17.42288]
[1777746194050,30.61,78381.44,0.0,-0.85788,9e-05,17.42404]
[1777746199087,30.61,78381.47,0.0,-0.85788,9e-05,17.4238]
[1777746202151,30.61,78381.42,0.0,-0.85789,9e-05,17.42321]
[1777746202339,30.61,78381.42,0.0,-0.85789,9e-05,17.42321]
[1777746205618,30.61,78381.47,0.0,-0.85789,9e-05,17.42352]
[1777746205828,30.61,78381.47,0.0,-0.85789,9e-05,17.42352]
[1777746205929,30.61,78381.47,0.0,-0.85789,9e-05,17.42315]
[1777746209792,30.61,78381.47,0.0,-0.85789,9e-05,17.42315]
[1777746209836,30.61,78381.47,0.0,-0.85789,9e-05,17.42315]
[1777746220234,30.61,78381.53,0.0,-0.85792,9e-05,17.41871]
[1777746226276,30.6,78381.54,0.0,-0.85793,9e-05,17.4183]
[1777746228865,30.6,78381.58,0.0,-0.85793,9e-05,17.41855]
[1777746229077,30.6,78381.58,0.0,-0.85793,9e-05,17.41855]
[1777746230881,30.6,78382.13,0.0,-0.85788,9e-05,17.42276]
[1777746231077,30.6,78382.13,0.0,-0.85788,9e-05,17.42276]
[1777746231311,30.6,78381.93,0.0,-0.8579,9e-05,17.42106]
[1777746239378,30.6,78381.86,0.0,-0.85791,9e-05,17.41985]
[1777746239668,30.6,78381.86,0.0,-0.85791,9e-05,17.41985]
[1777746239831,30.6,78381.86,0.0,-0.85791,9e-05,17.41985]
[1777746245420,30.6,78381.09,0.0,-0.85799,9e-05,17.4132]
[1777746255194,30.6,78381.2,0.0,-0.85798,9e-05,17.41389]
[1777746255331,30.6,78381.2,0.0,-0.85798,9e-05,17.41389]
[1777746259254,30.6,78381.32,0.0,-0.85798,9e-05,17.41425]
[1777746259333,30.6,78381.32,0.0,-0.85798,9e-05,17.41425]
[1777746259355,30.6,78381.32,0.0,-0.85798,9e-05,17.41411]
[1777746265560,30.6,78381.38,0.0,-0.85798,9e-05,17.41419]
[1777746271289,30.6,78381.38,0.0,-0.85798,9e-05,17.41419]
[1777746272337,30.6,78381.38,0.0,-0.85801,9e-05,17.4101]
[1777746277223,30.6,78380.15,0.0,-0.85813,9e-05,17.39988]
[1777746277329,30.6,78380.15,0.0,-0.85813,9e-05,17.39988]
[1777746277426,30.6,78380.22,0.0,-0.85812,9e-05,17.40035]
[1777746277577,30.6,78380.22,0.0,-0.85812,9e-05,17.40035]
[1777746279658,30.6,78367.53,0.0,-0.85932,9e-05,17.29748]
[1777746280665,30.6,78366.76,0.0,-0.8594,9e-05,17.29104]
[1777746281978,30.6,78366.76,0.0,-0.8594,9e-05,17.29104]
[1777746282080,30.6,78366.76,0.0,-0.8594,9e-05,17.29104]
[1777746287714,30.6,78366.37,0.0,-0.85944,9e-05,17.28752]
[1777746288915,30.6,78366.37,0.0,-0.85944,9e-05,17.28752]
[1777746289082,30.6,78366.37,0.0,-0.85944,9e-05,17.28752]
[1777746296285,30.6,78362.88,0.0,-0.85977,9e-05,17.25913]
[1777746296329,30.6,78362.88,0.0,-0.85977,9e-05,17.25913]
[1777746297241,30.6,78363.31,0.0,-0.85973,9e-05,17.26261]
[1777746297327,30.6,78363.31,0.0,-0.85973,9e-05,17.26261]
[1777746297342,30.6,78363.31,0.0,-0.85973,9e-05,17.26261]
[1777746302819,30.6,78363.65,0.0,-0.8597,9e-05,17.26537]
[1777746306385,30.6,78363.64,0.0,-0.8597,9e-05,17.26531]
[1777746306583,30.6,78363.64,0.0,-0.8597,9e-05,17.26532]
[1777746313896,30.6,78362.31,0.0,-0.85982,9e-05,17.25468]
[1777746317561,30.6,78362.31,0.0,-0.85982,9e-05,17.25468]
[1777746317581,30.6,78362.31,0.0,-0.85982,9e-05,17.25468]
[1777746317763,30.6,78362.31,0.0,-0.85982,9e-05,17.25468]
[1777746317831,30.6,78362.31,0.0,-0.85982,9e-05,17.25468]
[1777746317864,30.6,78362.31,0.0,-0.85982,9e-05,17.25489]
[1777746323966,30.6,78362.12,0.0,-0.85983,9e-05,17.25368]
[1777746326944,30.6,78362.12,0.0,-0.85983,9e-05,17.25368]
[1777746327083,30.6,78362.12,0.0,-0.85983,9e-05,17.25368]
[1777746333029,30.6,78364.98,0.0,-0.85958,9e-05,17.27374]
[1777746333942,30.6,78364.98,0.0,-0.85958,9e-05,17.27374]
[1777746334083,30.6,78364.98,0.0,-0.85958,9e-05,17.27374]
[1777746334100,30.6,78364.98,0.0,-0.85958,9e-05,17.27374]
[1777746334341,30.6,78364.98,0.0,-0.85958,9e-05,17.27374]
[1777746334383,30.6,78366.44,0.0,-0.85944,9e-05,17.28559]
[1777746339071,30.6,78371.52,0.0,-0.85896,9e-05,17.32685]
[1777746340107,30.6,78371.52,0.0,-0.85896,9e-05,17.32685]
[1777746340342,30.6,78371.52,0.0,-0.85896,9e-05,17.32685]
[1777746349488,30.6,78371.56,0.0,-0.85896,9e-05,17.32714]
[1777746349583,30.6,78371.56,0.0,-0.85896,9e-05,17.32714]
[1777746354636,30.6,78369.72,0.0,-0.85913,9e-05,17.312]
[1777746354831,30.6,78369.72,0.0,-0.85913,9e-05,17.312]
[1777746355183,30.6,78369.83,0.0,-0.85912,9e-05,17.31288]
[1777746357328,30.6,78369.79,0.0,-0.85913,9e-05,17.31255]
[1777746357577,30.6,78369.79,0.0,-0.85913,9e-05,17.31254]
[1777746363239,30.6,78369.71,0.0,-0.85914,9e-05,17.31182]
[1777746369118,30.6,78369.75,0.0,-0.85913,9e-05,17.31213]
[1777746369169,30.6,78369.75,0.0,-0.85913,9e-05,17.31213]
[1777746369328,30.6,78369.75,0.0,-0.85913,9e-05,17.31213]
[1777746369428,30.6,78369.75,0.0,-0.85913,9e-05,17.31206]
[1777746379351,30.6,78370.4,0.0,-0.85907,9e-05,17.31713]
[1777746383318,30.6,78370.85,0.0,-0.85903,9e-05,17.32072]
[1777746383331,30.6,78370.85,0.0,-0.85903,9e-05,17.32072]
[1777746383549,30.6,78370.85,0.0,-0.85903,9e-05,17.32072]
[1777746383581,30.6,78370.85,0.0,-0.85903,9e-05,17.32072]
[1777746383593,30.6,78370.85,0.0,-0.85903,9e-05,17.32067]
[1777746392442,30.6,78370.83,0.0,-0.85906,9e-05,17.31658]
[1777746399491,30.6,78370.75,0.0,-0.85907,9e-05,17.31577]
[1777746404526,30.6,78370.62,0.0,-0.85908,9e-05,17.31463]
[1777746409561,30.6,78370.61,0.0,-0.85909,9e-05,17.31446]
[1777746412659,30.6,78370.64,0.0,-0.85908,9e-05,17.31469]
[1777746412832,30.6,78370.64,0.0,-0.85908,9e-05,17.31469]
[1777746418624,30.6,78370.64,0.0,-0.85909,9e-05,17.31457]
[1777746423659,30.6,78368.1,0.0,-0.85933,9e-05,17.294]
[1777746425580,30.6,78368.1,0.0,-0.85933,9e-05,17.294]
[1777746425809,30.6,78368.1,0.0,-0.85933,9e-05,17.294]
[1777746425831,30.6,78368.1,0.0,-0.85933,9e-05,17.294]
[1777746425910,30.6,78368.1,0.0,-0.85932,9e-05,17.29405]
[1777746431715,30.6,78367.13,0.0,-0.85941,9e-05,17.2863]
[1777746436750,30.6,78367.29,0.0,-0.8594,9e-05,17.28771]
[1777746442893,30.6,78367.24,0.0,-0.8594,9e-05,17.28735]
[1777746442957,30.6,78367.24,0.0,-0.8594,9e-05,17.28735]
[1777746443082,30.6,78367.24,0.0,-0.8594,9e-05,17.28735]
[1777746443123,30.6,78367.24,0.0,-0.8594,9e-05,17.28743]
[1777746448834,30.6,78367.24,0.0,-0.8594,9e-05,17.28754]
[1777746454180,30.6,78367.24,0.0,-0.8594,9e-05,17.28754]
[1777746454276,30.6,78367.24,0.0,-0.8594,9e-05,17.28754]
[1777746454329,30.6,78367.24,0.0,-0.8594,9e-05,17.28754]
[1777746454428,30.6,78367.24,0.0,-0.85942,9e-05,17.28389]
[1777746463942,30.6,78367.65,0.0,-0.85938,9e-05,17.28729]
[1777746466369,30.6,78366.78,0.0,-0.85947,9e-05,17.28027]
[1777746466421,30.6,78366.78,0.0,-0.85947,9e-05,17.28027]
[1777746466580,30.6,78366.78,0.0,-0.85947,9e-05,17.28027]
[1777746466636,30.6,78367.16,0.0,-0.85943,9e-05,17.28336]
[1777746471998,30.6,78368.38,0.0,-0.85931,9e-05,17.2933]
[1777746475038,30.6,78369.47,0.0,-0.85921,9e-05,17.3021]
[1777746475082,30.6,78369.47,0.0,-0.85921,9e-05,17.3021]
[1777746475274,30.6,78369.47,0.0,-0.85921,9e-05,17.3021]
[1777746475337,30.6,78369.47,0.0,-0.85921,9e-05,17.3021]
[1777746475376,30.6,78369.57,0.0,-0.8592,9e-05,17.3029]
[1777746482068,30.6,78369.82,0.0,-0.85918,9e-05,17.30482]
[1777746489117,30.6,78369.92,0.0,-0.85917,9e-05,17.30555]
[1777746493579,30.6,78369.96,0.0,-0.85917,9e-05,17.30586]
[1777746493837,30.6,78368.66,0.0,-0.85929,9e-05,17.29533]
[1777746502207,30.6,78368.04,0.0,-0.85935,9e-05,17.29049]
[1777746511324,30.6,78368.04,0.0,-0.85935,9e-05,17.29058]
[1777746511445,30.6,78368.04,0.0,-0.85935,9e-05,17.29058]
[1777746511585,30.6,78368.04,0.0,-0.85935,9e-05,17.29058]
[1777746511618,30.6,78368.04,0.0,-0.85937,9e-05,17.287]
[1777746525369,30.6,78367.74,0.0,-0.85939,9e-05,17.28504]
[1777746531410,30.6,78367.79,0.0,-0.85938,9e-05,17.28567]
[1777746538460,30.6,78367.98,0.0,-0.85936,9e-05,17.28747]
[1777746542166,30.6,78370.24,0.0,-0.85915,9e-05,17.30582]
[1777746542270,30.6,78370.24,0.0,-0.85915,9e-05,17.30582]
[1777746542336,30.6,78370.24,0.0,-0.85915,9e-05,17.30582]
[1777746542489,30.6,78370.52,0.0,-0.85912,9e-05,17.30809]
[1777746547524,30.6,78370.51,0.0,-0.85912,9e-05,17.30806]
[1777746552559,30.6,78370.09,0.0,-0.85916,9e-05,17.30474]
[1777746553849,30.6,78370.09,0.0,-0.85916,9e-05,17.30474]
[1777746554038,30.6,78370.09,0.0,-0.85916,9e-05,17.30474]
[1777746554083,30.6,78370.09,0.0,-0.85916,9e-05,17.30474]
[1777746554181,30.6,78370.09,0.0,-0.85916,9e-05,17.30478]
[1777746561622,30.6,78370.5,0.0,-0.85912,9e-05,17.30821]
[1777746566657,30.6,78370.41,0.0,-0.85913,9e-05,17.30758]
[1777746575719,30.6,78370.41,0.0,-0.85915,9e-05,17.30406]
[1777746580755,30.6,78370.6,0.0,-0.85913,9e-05,17.30569]
[1777746582769,30.6,78381.96,0.0,-0.85806,9e-05,17.39754]
[1777746583776,30.6,78386.42,0.0,-0.85763,9e-05,17.4335]
[1777746585626,30.6,78387.02,0.0,-0.85758,0.0001,17.43818]
[1777746585768,30.6,78387.02,0.0,-0.85758,0.0001,17.43818]
[1777746585790,30.6,78387.22,0.0,-0.85756,0.0001,17.43977]
[1777746585843,30.6,78387.22,0.0,-0.85756,0.0001,17.43977]
[1777746592839,30.6,78387.33,0.0,-0.85755,0.0001,17.44041]
[1777746600895,30.6,78387.04,0.0,-0.85759,0.0001,17.43756]
[1777746604487,30.6,78386.96,0.0,-0.8576,0.0001,17.43684]
[1777746604586,30.6,78386.96,0.0,-0.8576,0.0001,17.43684]
[1777746604763,30.6,78386.96,0.0,-0.8576,0.0001,17.43684]
[1777746604833,30.6,78386.96,0.0,-0.8576,0.0001,17.4366]
[1777746609959,30.6,78387.0,0.0,-0.8576,0.0001,17.43653]
[1777746617007,30.6,78386.92,0.0,-0.85762,0.0001,17.43512]
[1777746618301,30.6,78386.92,0.0,-0.85762,0.0001,17.43512]
[1777746618340,30.6,78386.92,0.0,-0.85762,0.0001,17.43512]
[1777746624057,30.6,78386.88,0.0,-0.85763,0.0001,17.43404]
[1777746632113,30.6,78387.45,0.0,-0.85761,0.0001,17.43403]
[1777746636981,30.59,78390.05,0.0,-0.85737,0.0001,17.45456]
[1777746637081,30.59,78390.05,0.0,-0.85737,0.0001,17.45456]
[1777746637364,30.59,78390.05,0.0,-0.85737,0.0001,17.45456]
[1777746637586,30.59,78390.05,0.0,-0.85737,0.0001,17.45456]
[1777746637612,30.59,78390.02,0.0,-0.85737,0.0001,17.45416]
[1777746643190,30.6,78391.79,0.0,-0.8572,0.0001,17.46902]
[1777746644871,30.6,78392.04,0.0,-0.85717,0.0001,17.47116]
[1777746645084,30.6,78392.04,0.0,-0.85717,0.0001,17.47116]
[1777746650331,30.6,78392.64,0.0,-0.85711,0.0001,17.47646]
[1777746650585,30.6,78392.64,0.0,-0.85711,0.0001,17.47646]
[1777746650678,30.6,78392.71,0.0,-0.8571,0.0001,17.47724]
[1777746652328,30.6,78392.71,0.0,-0.8571,0.0001,17.47724]
[1777746660310,30.6,78392.71,0.0,-0.85709,0.0001,17.47831]
[1777746661236,30.6,78392.71,0.0,-0.85709,0.0001,17.47831]
[1777746661240,30.6,78392.71,0.0,-0.85709,0.0001,17.47831]
[1777746661332,30.6,78392.71,0.0,-0.85709,0.0001,17.47831]
[1777746661380,30.6,78392.75,0.0,-0.85708,0.0001,17.47874]
[1777746669372,30.6,78392.92,0.0,-0.85706,0.0001,17.48097]
[1777746674408,30.6,78392.67,0.0,-0.85708,0.0001,17.47949]
[1777746676643,30.6,78392.78,0.0,-0.85706,0.0001,17.48049]
[1777746676831,30.6,78392.78,0.0,-0.85706,0.0001,17.48049]
[1777746677150,30.6,78392.82,0.0,-0.85706,0.0001,17.48092]
[1777746677331,30.6,78392.82,0.0,-0.85706,0.0001,17.48092]
[1777746677411,30.6,78392.82,0.0,-0.85706,0.0001,17.48103]
[1777746685485,30.6,78392.86,0.0,-0.85704,0.0001,17.48223]
[1777746695554,30.6,78392.86,0.0,-0.85705,0.0001,17.47961]
[1777746702604,30.6,78392.95,0.0,-0.85704,0.0001,17.48113]
[1777746711667,30.61,78393.33,0.0,-0.85699,0.0001,17.48518]
[1777746717709,30.61,78401.29,0.0,-0.85622,0.0001,17.55022]
[1777746718880,30.61,78401.29,0.0,-0.85622,0.0001,17.55022]
[1777746718716,30.61,78413.68,0.0,-0.85503,0.0001,17.65062]
[1777746719084,30.61,78413.68,0.0,-0.85503,0.0001,17.65062]
[1777746719723,30.61,78413.46,0.0,-0.85506,0.0001,17.64871]
[1777746724757,30.61,78414.85,0.0,-0.85493,0.0001,17.65937]
[1777746728560,30.61,78414.92,0.0,-0.85493,0.0001,17.65959]
[1777746728583,30.61,78414.92,0.0,-0.85493,0.0001,17.65959]
[1777746729793,30.61,78423.93,0.0,-0.85406,0.0001,17.73239]
[1777746730800,30.6,78429.75,0.0,-0.8535,0.0001,17.77939]
[1777746731846,30.6,78429.75,0.0,-0.8535,0.0001,17.77939]
[1777746732082,30.6,78430.4,0.0,-0.85344,0.0001,17.7844]
[1777746732561,30.6,78430.4,0.0,-0.85344,0.0001,17.7844]
[1777746732584,30.6,78430.4,0.0,-0.85344,0.0001,17.7844]
[1777746732814,30.6,78430.22,0.0,-0.85346,0.0001,17.78267]
[1777746735835,30.6,78437.22,0.0,-0.85279,0.0001,17.83863]
[1777746739825,30.6,78434.76,0.0,-0.85305,0.0001,17.81765]
[1777746740080,30.6,78434.31,0.0,-0.85309,0.0001,17.8137]
[1777746745905,30.6,78434.21,0.0,-0.8531,0.0001,17.81266]
[1777746750940,30.6,78433.85,0.0,-0.85316,0.0001,17.80837]
[1777746755975,30.6,78433.58,0.0,-0.85322,0.0001,17.80112]
[1777746759129,30.6,78433.58,0.0,-0.85323,0.0001,17.80062]
[1777746759332,30.6,78433.58,0.0,-0.85323,0.0001,17.80062]
[1777746759361,30.59,78433.58,0.0,-0.85324,0.0001,17.80014]
[1777746761423,30.59,78433.62,0.0,-0.85323,0.0001,17.80046]
[1777746761580,30.59,78433.62,0.0,-0.85323,0.0001,17.80046]
[1777746767052,30.59,78433.69,0.0,-0.85324,0.0001,17.79941]
[1777746777122,30.59,78433.69,0.0,-0.85327,0.0001,17.79714]
[1777746779557,30.59,78433.06,0.0,-0.85334,0.0001,17.7918]
[1777746779579,30.59,78433.06,0.0,-0.85334,0.0001,17.7918]
[1777746780592,30.59,78433.6,0.0,-0.85329,0.0001,17.79573]
[1777746780833,30.59,78433.6,0.0,-0.85329,0.0001,17.79573]
[1777746780930,30.59,78433.6,0.0,-0.85329,0.0001,17.79551]
[1777746789972,30.59,78435.19,0.0,-0.85315,0.0001,17.80754]
[1777746790083,30.58,78435.68,0.0,-0.85312,0.0001,17.81039]
[1777746796255,30.58,78436.15,0.0,-0.85309,0.0001,17.8127]
[1777746801644,30.58,78436.47,0.0,-0.85307,0.0001,17.81447]
[1777746801829,30.58,78436.47,0.0,-0.85307,0.0001,17.81447]
[1777746802848,30.58,78436.47,0.0,-0.85307,0.0001,17.81427]
[1777746802930,30.58,78436.37,0.0,-0.85308,0.0001,17.81325]
[1777746803082,30.58,78436.37,0.0,-0.85308,0.0001,17.81325]
[1777746810050,30.58,78438.98,0.0,-0.85284,0.0001,17.83323]
[1777746810080,30.58,78438.98,0.0,-0.85284,0.0001,17.83323]
[1777746811360,30.58,78449.1,0.0,-0.85189,0.0001,17.91119]
[1777746812367,30.58,78448.66,0.0,-0.85193,0.0001,17.90744]
[1777746814206,30.58,78450.66,0.0,-0.85174,0.0001,17.92366]
[1777746814336,30.58,78450.66,0.0,-0.85174,0.0001,17.92366]
[1777746814381,30.58,78450.02,0.0,-0.8518,0.0001,17.91842]
[1777746815388,30.58,78444.56,0.0,-0.85234,0.0001,17.87402]
[1777746816184,30.58,78444.56,0.0,-0.85234,0.0001,17.87402]
[1777746816333,30.58,78444.56,0.0,-0.85234,0.0001,17.87402]
[1777746821430,30.58,78444.87,0.0,-0.8523,0.0001,17.87669]
[1777746826468,30.58,78445.02,0.0,-0.85229,0.0001,17.87806]
[1777746831502,30.58,78444.21,0.0,-0.85237,0.0001,17.8709]
[1777746836537,30.58,78444.23,0.0,-0.85237,0.0001,17.8713]
[1777746839191,30.58,78444.23,0.0,-0.85237,0.0001,17.8713]
[1777746839336,30.58,78444.23,0.0,-0.85237,0.0001,17.8713]
[1777746840308,30.58,78444.23,0.0,-0.85237,0.0001,17.871]
[1777746840342,30.58,78444.23,0.0,-0.85237,0.0001,17.871]
[1777746840435,30.58,78444.23,0.0,-0.85237,0.0001,17.87089]
[1777746846608,30.58,78444.48,0.0,-0.85236,0.0001,17.87231]
[1777746851643,30.58,78444.39,0.0,-0.85237,0.0001,17.87107]
[1777746852152,30.58,78444.39,0.0,-0.85237,0.0001,17.87107]
[1777746852337,30.58,78444.39,0.0,-0.85237,0.0001,17.87107]
[1777746857028,30.57,78444.03,0.0,-0.85241,0.0001,17.86777]
[1777746857082,30.57,78439.98,0.0,-0.85281,0.0001,17.83477]
[1777746858437,30.57,78437.24,0.0,-0.85307,0.0001,17.81232]
[1777746858597,30.57,78437.24,0.0,-0.85307,0.0001,17.81232]
[1777746858692,30.57,78437.14,0.0,-0.85309,0.0001,17.81134]
[1777746863727,30.57,78435.9,0.0,-0.85322,0.0001,17.80044]
[1777746868762,30.57,78435.02,0.0,-0.85331,0.0001,17.79252]
[1777746873657,30.57,78435.12,0.0,-0.85333,0.0001,17.78899]
[1777746873831,30.57,78435.12,0.0,-0.85333,0.0001,17.78899]
[1777746879550,30.57,78435.25,0.0,-0.85332,0.0001,17.78998]
[1777746879577,30.57,78435.25,0.0,-0.85332,0.0001,17.78998]
[1777746880290,30.57,78436.1,0.0,-0.85324,0.0001,17.79682]
[1777746880333,30.57,78436.1,0.0,-0.85324,0.0001,17.79682]
[1777746880847,30.57,78436.06,0.0,-0.85324,0.0001,17.79647]
[1777746885883,30.57,78435.88,0.0,-0.85327,0.0001,17.79424]
[1777746888656,30.57,78435.99,0.0,-0.85326,0.0001,17.79496]
[1777746888832,30.57,78435.99,0.0,-0.85326,0.0001,17.79496]
[1777746896960,30.57,78435.59,0.0,-0.85331,0.0001,17.79147]
[1777746899425,30.57,78435.66,0.0,-0.8533,0.0001,17.79196]
[1777746901365,30.57,78436.82,0.0,-0.85319,0.0001,17.8013]
[1777746901581,30.57,78436.82,0.0,-0.85319,0.0001,17.8013]
[1777746901998,30.57,78436.86,0.0,-0.85319,0.0001,17.80143]
[1777746912071,30.56,78436.79,0.0,-0.85322,0.0001,17.7989]
[1777746917106,30.56,78436.62,0.0,-0.85325,0.0001,17.79652]
[1777746923148,30.56,78436.24,0.0,-0.8533,0.0001,17.79221]
[1777746929190,30.56,78435.56,0.0,-0.85338,0.0001,17.78551]
[1777746935232,30.56,78435.77,0.0,-0.8534,0.0001,17.78235]
[1777746940267,30.56,78436.36,0.0,-0.85335,0.0001,17.78619]
[1777746945302,30.55,78436.61,0.0,-0.85334,0.0001,17.78722]
[1777746951249,30.55,78436.37,0.0,-0.85337,0.0001,17.78426]
[1777746956379,30.55,78435.85,0.0,-0.85344,0.0001,17.77863]
[1777746964333,30.55,78436.08,0.0,-0.85343,0.0001,17.77972]
[1777746964437,30.55,78442.56,0.0,-0.85281,0.0001,17.8316]
[1777746968329,30.55,78442.83,0.0,-0.85279,0.0001,17.83299]
[1777746980549,30.54,78442.84,0.0,-0.85283,0.0001,17.8298]
[1777746986590,30.54,78442.77,0.0,-0.85285,0.0001,17.8282]
[1777746992633,30.54,78443.06,0.0,-0.85286,0.0001,17.82555]
[1777746997668,30.54,78442.99,0.0,-0.85288,0.0001,17.82396]
[1777747002235,30.54,78442.93,0.0,-0.8529,0.0001,17.82289]
[1777747002334,30.54,78442.93,0.0,-0.8529,0.0001,17.82289]
[1777747002600,30.54,78442.93,0.0,-0.8529,0.0001,17.82249]
[1777747004328,30.54,78442.93,0.0,-0.8529,0.0001,17.82249]
[1777747009752,30.53,78441.82,0.0,-0.85303,0.0001,17.81217]
[1777747018815,30.53,78441.43,0.0,-0.85308,0.0001,17.80749]
[1777747021343,30.53,78441.47,0.0,-0.85308,0.0001,17.8075]
[1777747021582,30.53,78441.47,0.0,-0.85308,0.0001,17.8075]
[1777747021836,30.53,78441.48,0.0,-0.85308,0.0001,17.80743]
[1777747022718,30.53,78441.48,0.0,-0.85308,0.0001,17.80743]
[1777747022828,30.53,78441.48,0.0,-0.85308,0.0001,17.80743]
[1777747027878,30.53,78441.59,0.0,-0.85308,0.0001,17.80739]
[1777747032308,30.53,78437.97,0.0,-0.85344,0.0001,17.77737]
[1777747032333,30.53,78437.97,0.0,-0.85344,0.0001,17.77737]
[1777747032913,30.53,78437.86,0.0,-0.85345,0.0001,17.77637]
[1777747033586,30.53,78437.86,0.0,-0.85345,0.0001,17.77637]
[1777747033836,30.53,78437.86,0.0,-0.85345,0.0001,17.77637]
[1777747038955,30.53,78435.08,0.0,-0.85373,0.0001,17.75316]
[1777747039387,30.53,78435.08,0.0,-0.85373,0.0001,17.75316]
[1777747039590,30.53,78435.08,0.0,-0.85373,0.0001,17.75316]
[1777747039962,30.53,78435.05,0.0,-0.85374,0.0001,17.75285]
[1777747040516,30.53,78435.05,0.0,-0.85374,0.0001,17.75285]
[1777747040578,30.53,78435.05,0.0,-0.85374,0.0001,17.75285]
[1777747048018,30.53,78435.08,0.0,-0.85374,0.0001,17.7525]
[1777747051254,30.53,78435.8,0.0,-0.85367,0.0001,17.75817]
[1777747051333,30.53,78435.8,0.0,-0.85367,0.0001,17.75817]
[1777747051589,30.53,78435.8,0.0,-0.85367,0.0001,17.75817]
[1777747051831,30.53,78435.8,0.0,-0.85367,0.0001,17.75817]
[1777747052046,30.53,78435.2,0.0,-0.85376,0.0001,17.74939]
[1777747054256,30.53,78435.69,0.0,-0.85371,0.0001,17.75329]
[1777747054329,30.53,78435.69,0.0,-0.85371,0.0001,17.75329]
[1777747061109,30.53,78436.0,0.0,-0.85369,0.0001,17.75503]
[1777747066111,30.52,78434.54,0.0,-0.85384,0.0001,17.74275]
[1777747066180,30.52,78434.54,0.0,-0.85384,0.0001,17.74265]
[1777747066331,30.52,78434.54,0.0,-0.85384,0.0001,17.74265]
[1777747067151,30.52,78434.46,0.0,-0.85385,0.0001,17.74191]
[1777747067322,30.52,78434.46,0.0,-0.85385,0.0001,17.74191]
[1777747067335,30.52,78434.46,0.0,-0.85385,0.0001,17.74191]
[1777747074199,30.52,78434.61,0.0,-0.85384,0.0001,17.74246]
[1777747080242,30.52,78434.88,0.0,-0.85382,0.0001,17.74404]
[1777747083128,30.52,78434.88,0.0,-0.85382,0.0001,17.74404]
[1777747083328,30.52,78434.88,0.0,-0.85383,0.0001,17.74371]
[1777747087689,30.52,78435.65,0.0,-0.85376,0.0001,17.74953]
[1777747087833,30.52,78435.65,0.0,-0.85376,0.0001,17.74953]
[1777747087934,30.52,78435.65,0.0,-0.85376,0.0001,17.74941]
[1777747089167,30.52,78435.65,0.0,-0.85376,0.0001,17.74941]
[1777747089328,30.52,78435.65,0.0,-0.85376,0.0001,17.74929]
[1777747091906,30.52,78434.77,0.0,-0.85385,0.0001,17.74201]
[1777747092084,30.52,78434.77,0.0,-0.85385,0.0001,17.74201]
[1777747098910,30.52,78435.53,0.0,-0.85378,0.0001,17.74796]
[1777747099676,30.52,78436.1,0.0,-0.85373,0.0001,17.75174]
[1777747099832,30.52,78436.1,0.0,-0.85373,0.0001,17.75174]
[1777747099933,30.52,78436.11,0.0,-0.85373,0.0001,17.75169]
[1777747101089,30.52,78436.11,0.0,-0.85373,0.0001,17.75169]
[1777747101330,30.52,78436.11,0.0,-0.85373,0.0001,17.75155]
[1777747110456,30.52,78436.02,0.0,-0.85376,0.0001,17.74961]
[1777747119518,30.51,78435.93,0.0,-0.85381,0.0001,17.74384]
[1777747124554,30.51,78435.74,0.0,-0.85383,0.0001,17.74162]
[1777747133616,30.51,78435.55,0.0,-0.85387,0.0001,17.73889]
[1777747134956,30.51,78435.55,0.0,-0.85387,0.0001,17.73889]
[1777747135079,30.51,78435.55,0.0,-0.85387,0.0001,17.73889]
[1777747135181,30.51,78435.55,0.0,-0.85387,0.0001,17.73876]
[1777747136399,30.51,78435.67,0.0,-0.85386,0.0001,17.73961]
[1777747136578,30.51,78435.67,0.0,-0.85386,0.0001,17.73961]
[1777747142680,30.51,78435.54,0.0,-0.85388,0.0001,17.73764]
[1777747147715,30.51,78435.29,0.0,-0.85391,0.0001,17.73497]
[1777747148424,30.51,78435.29,0.0,-0.85391,0.0001,17.73497]
[1777747148581,30.51,78435.29,0.0,-0.85391,0.0001,17.73497]
[1777747148722,30.51,78434.74,0.0,-0.85397,0.0001,17.73037]
[1777747150073,30.51,78434.74,0.0,-0.85397,0.0001,17.73037]
[1777747150329,30.51,78434.74,0.0,-0.85397,0.0001,17.73037]
[1777747153757,30.51,78430.36,0.0,-0.8544,0.0001,17.69415]
[1777747154567,30.51,78430.36,0.0,-0.8544,0.0001,17.69415]
[1777747154587,30.51,78430.36,0.0,-0.8544,0.0001,17.69415]
[1777747154764,30.51,78428.44,0.0,-0.85459,0.0001,17.67847]
[1777747157117,30.51,78424.45,0.0,-0.85497,0.0001,17.64597]
[1777747157329,30.51,78424.45,0.0,-0.85497,0.0001,17.64597]
[1777747163097,30.51,78421.64,0.0,-0.85524,0.0001,17.62329]
[1777747163328,30.51,78421.64,0.0,-0.85524,0.0001,17.62329]
[1777747163180,30.51,78420.64,0.0,-0.85534,0.0001,17.61518]
[1777747163827,30.51,78421.68,0.0,-0.85524,0.0001,17.62367]
[1777747164705,30.51,78421.68,0.0,-0.85524,0.0001,17.62367]
[1777747164833,30.51,78421.68,0.0,-0.85524,0.0001,17.62367]
[1777747168740,30.51,78420.85,0.0,-0.85532,0.0001,17.617]
[1777747168831,30.51,78420.85,0.0,-0.85532,0.0001,17.617]
[1777747168872,30.51,78421.58,0.0,-0.85524,0.0001,17.62296]
[1777747170320,30.51,78421.58,0.0,-0.85524,0.0001,17.62296]
[1777747170338,30.51,78421.58,0.0,-0.85524,0.0001,17.62296]
[1777747175921,30.51,78421.58,0.0,-0.85527,0.0001,17.61938]
[1777747185991,30.51,78421.49,0.0,-0.85527,0.0001,17.6188]
[1777747187552,30.51,78421.49,0.0,-0.85527,0.0001,17.6188]
[1777747187585,30.51,78421.49,0.0,-0.85527,0.0001,17.6188]
[1777747187706,30.51,78421.49,0.0,-0.85527,0.0001,17.61882]
[1777747188772,30.51,78421.49,0.0,-0.85527,0.0001,17.61882]
[1777747188832,30.51,78421.49,0.0,-0.85527,0.0001,17.61882]
[1777747194059,30.51,78420.34,0.0,-0.85538,0.0001,17.60957]
[1777747196985,30.51,78419.23,0.0,-0.85549,0.0001,17.6006]
[1777747197078,30.51,78419.23,0.0,-0.85549,0.0001,17.6006]
[1777747197080,30.51,78419.05,0.0,-0.85551,0.0001,17.59917]
[1777747198703,30.51,78419.05,0.0,-0.85551,0.0001,17.59917]
[1777747198832,30.51,78419.05,0.0,-0.85551,0.0001,17.59917]
[1777747204129,30.51,78417.08,0.0,-0.85569,0.0001,17.58348]
[1777747206785,30.51,78418.93,0.0,-0.85551,0.0001,17.5986]
[1777747206832,30.51,78418.93,0.0,-0.85551,0.0001,17.5986]
[1777747219234,30.51,78418.39,0.0,-0.85556,0.0001,17.59461]
[1777747229304,30.51,78418.39,0.0,-0.85556,0.0001,17.59485]
[1777747239374,30.51,78418.39,0.0,-0.85558,0.0001,17.59133]
[1777747243508,30.51,78418.7,0.0,-0.85555,0.0001,17.5939]
[1777747243580,30.51,78418.7,0.0,-0.85555,0.0001,17.5939]
[1777747244409,30.51,78418.67,0.0,-0.85555,0.0001,17.59369]
[1777747245631,30.51,78418.67,0.0,-0.85555,0.0001,17.59369]
[1777747245647,30.51,78418.67,0.0,-0.85555,0.0001,17.59369]
[1777747254479,30.51,78418.67,0.0,-0.85555,0.0001,17.59383]
[1777747260521,30.51,78415.72,0.0,-0.85583,0.0001,17.56994]
[1777747261492,30.51,78415.72,0.0,-0.85583,0.0001,17.56994]
[1777747261581,30.51,78415.72,0.0,-0.85583,0.0001,17.56994]
[1777747261640,30.51,78415.65,0.0,-0.85584,0.0001,17.56938]
[1777747263762,30.51,78415.72,0.0,-0.85583,0.0001,17.57]
[1777747263833,30.51,78415.72,0.0,-0.85583,0.0001,17.57]
[1777747275008,30.51,78415.76,0.0,-0.85583,0.0001,17.57045]
[1777747275078,30.51,78415.76,0.0,-0.85583,0.0001,17.57045]
[1777747275179,30.51,78415.07,0.0,-0.85589,0.0001,17.56522]
[1777747277346,30.51,78415.25,0.0,-0.85587,0.0001,17.56668]
[1777747277580,30.51,78415.25,0.0,-0.85587,0.0001,17.56676]
[1777747279234,30.51,78415.4,0.0,-0.85586,0.0001,17.56798]
[1777747279328,30.51,78415.4,0.0,-0.85586,0.0001,17.56798]
[1777747279335,30.51,78421.59,0.0,-0.85526,0.0001,17.61834]
[1777747280470,30.51,78421.59,0.0,-0.85526,0.0001,17.61834]
[1777747279654,30.51,78425.79,0.0,-0.85485,0.0001,17.65248]
[1777747280582,30.51,78425.79,0.0,-0.85485,0.0001,17.65248]
[1777747280661,30.51,78425.87,0.0,-0.85485,0.0001,17.65301]
[1777747285696,30.51,78426.61,0.0,-0.85478,0.0001,17.65863]
[1777747290138,30.51,78426.12,0.0,-0.85483,0.0001,17.65441]
[1777747290327,30.51,78426.12,0.0,-0.85483,0.0001,17.65441]
[1777747290399,30.51,78425.05,0.0,-0.85494,0.0001,17.64563]
[1777747292441,30.51,78425.56,0.0,-0.85489,0.0001,17.64972]
[1777747292582,30.51,78425.33,0.0,-0.85493,0.0001,17.64407]
[1777747293752,30.51,78421.68,0.0,-0.85529,0.0001,17.6143]
[1777747294758,30.51,78414.9,0.0,-0.85594,0.0001,17.55919]
[1777747295525,30.51,78414.9,0.0,-0.85594,0.0001,17.55919]
[1777747295580,30.51,78414.9,0.0,-0.85594,0.0001,17.55919]
[1777747304829,30.51,78415.2,0.0,-0.8559,0.0001,17.56224]
[1777747305937,30.51,78415.2,0.0,-0.8559,0.0001,17.56224]
[1777747306077,30.51,78415.2,0.0,-0.8559,0.0001,17.56224]
[1777747308339,30.51,78414.59,0.0,-0.85596,0.0001,17.55741]
[1777747308440,30.51,78414.22,0.0,-0.856,0.0001,17.55448]
[1777747308568,30.51,78414.22,0.0,-0.856,0.0001,17.55448]
[1777747308582,30.51,78414.22,0.0,-0.856,0.0001,17.55448]
[1777747313892,30.51,78414.63,0.0,-0.85595,0.0001,17.55824]
[1777747314712,30.51,78414.63,0.0,-0.85595,0.0001,17.55824]
[1777747314831,30.51,78414.63,0.0,-0.85595,0.0001,17.55824]
[1777747319934,30.51,78414.63,0.0,-0.85595,0.0001,17.55865]
[1777747324969,30.51,78414.33,0.0,-0.85597,0.0001,17.55658]
[1777747331800,30.51,78414.0,0.0,-0.856,0.0001,17.55425]
[1777747331830,30.51,78414.0,0.0,-0.856,0.0001,17.55425]
[1777747332338,30.51,78414.0,0.0,-0.856,0.0001,17.55425]
[1777747332411,30.51,78413.97,0.0,-0.856,0.0001,17.55415]
[1777747343098,30.52,78414.0,0.0,-0.85599,0.0001,17.55519]
[1777747348132,30.52,78413.57,0.0,-0.85602,0.0001,17.55204]
[1777747351775,30.52,78413.57,0.0,-0.85602,0.0001,17.55204]
[1777747351834,30.52,78413.57,0.0,-0.85602,0.0001,17.55204]
[1777747357225,30.52,78413.67,0.0,-0.85603,0.0001,17.5498]
[1777747364274,30.52,78413.67,0.0,-0.85602,0.0001,17.55031]
[1777747366391,30.52,78413.67,0.0,-0.85602,0.0001,17.55031]
[1777747366583,30.52,78413.67,0.0,-0.85602,0.0001,17.55031]
[1777747368820,30.52,78413.67,0.0,-0.85602,0.0001,17.55059]
[1777747368827,30.52,78413.67,0.0,-0.85602,0.0001,17.55059]
[1777747369311,30.52,78412.9,0.0,-0.85609,0.0001,17.54441]
[1777747373516,30.52,78411.0,0.0,-0.85627,0.0001,17.52921]
[1777747373585,30.52,78411.0,0.0,-0.85627,0.0001,17.52921]
[1777747384416,30.52,78409.87,0.0,-0.85637,0.0001,17.52127]
[1777747389451,30.52,78408.44,0.0,-0.8565,0.0001,17.51018]
[1777747391600,30.52,78408.26,0.0,-0.85651,0.0001,17.50883]
[1777747391834,30.52,78408.83,0.0,-0.85646,0.0001,17.51357]
[1777747392466,30.52,78408.83,0.0,-0.85646,0.0001,17.51357]
[1777747392580,30.52,78408.83,0.0,-0.85646,0.0001,17.51357]
[1777747392472,30.52,78408.8,0.0,-0.85646,0.0001,17.51343]
[1777747398514,30.52,78407.51,0.0,-0.85657,0.0001,17.50363]
[1777747409590,30.52,78407.8,0.0,-0.85653,0.0001,17.50716]
[1777747416640,30.53,78407.62,0.0,-0.85657,0.0001,17.50268]
[1777747423688,30.53,78407.42,0.0,-0.85658,0.0001,17.50175]
[1777747426293,30.53,78407.42,0.0,-0.85658,0.0001,17.50175]
[1777747426334,30.53,78407.42,0.0,-0.85658,0.0001,17.50175]
[1777747433759,30.53,78407.42,0.0,-0.85656,0.0001,17.5027]
[1777747440808,30.53,78407.45,0.0,-0.85655,0.0001,17.50357]
[1777747445842,30.53,78408.79,0.0,-0.85642,0.0001,17.51492]
[1777747451885,30.53,78408.88,0.0,-0.85641,0.0001,17.51607]
[1777747456920,30.53,78408.71,0.0,-0.85642,0.0001,17.51503]
[1777747461959,30.53,78410.17,0.0,-0.85627,0.0001,17.52723]
[1777747463737,30.53,78410.63,0.0,-0.85623,0.0001,17.53102]
[1777747463832,30.53,78410.63,0.0,-0.85623,0.0001,17.53102]
[1777747465745,30.53,78410.59,0.0,-0.85623,0.0001,17.53074]
[1777747465836,30.53,78410.59,0.0,-0.85623,0.0001,17.53074]
[1777747465847,30.53,78410.59,0.0,-0.85623,0.0001,17.53084]
[1777747471022,30.53,78410.63,0.0,-0.85625,0.0001,17.52771]
[1777747473056,30.53,78409.92,0.0,-0.85632,0.0001,17.522]
[1777747473087,30.53,78409.92,0.0,-0.85632,0.0001,17.522]
[1777747480085,30.53,78409.91,0.0,-0.85631,0.0001,17.52243]
[1777747482848,30.53,78410.6,0.0,-0.85624,0.0001,17.52809]
[1777747483083,30.53,78410.6,0.0,-0.85624,0.0001,17.52809]
[1777747484489,30.53,78410.42,0.0,-0.85626,0.0001,17.52674]
[1777747484580,30.53,78410.42,0.0,-0.85626,0.0001,17.52674]
[1777747484590,30.53,78410.42,0.0,-0.85626,0.0001,17.5268]
[1777747491161,30.53,78409.51,0.0,-0.85634,0.0001,17.51983]
[1777747493220,30.53,78409.51,0.0,-0.85634,0.0001,17.51983]
[1777747493335,30.53,78409.51,0.0,-0.85634,0.0001,17.51983]
[1777747500225,30.53,78409.52,0.0,-0.85633,0.0001,17.5205]
[1777747503032,30.54,78408.79,0.0,-0.8564,0.0001,17.5147]
[1777747503081,30.54,78408.79,0.0,-0.8564,0.0001,17.5147]
[1777747504848,30.54,78408.82,0.0,-0.8564,0.0001,17.51501]
[1777747505077,30.54,78408.82,0.0,-0.8564,0.0001,17.51501]
[1777747505179,30.54,78408.82,0.0,-0.8564,0.0001,17.51515]
[1777747510298,30.54,78408.9,0.0,-0.85639,0.0001,17.51613]
[1777747512496,30.54,78408.9,0.0,-0.85639,0.0001,17.51613]
[1777747512581,30.54,78408.9,0.0,-0.85639,0.0001,17.51613]
[1777747519361,30.54,78408.92,0.0,-0.85638,0.0001,17.51679]
[1777747526410,30.54,78407.9,0.0,-0.85647,0.0001,17.50885]
[1777747528142,30.54,78407.47,0.0,-0.85651,0.0001,17.50542]
[1777747528330,30.54,78407.47,0.0,-0.85651,0.0001,17.50542]
[1777747529659,30.54,78407.47,0.0,-0.85651,0.0001,17.50547]
[1777747529682,30.54,78407.39,0.0,-0.85652,0.0001,17.50488]
[1777747529829,30.54,78407.39,0.0,-0.85652,0.0001,17.50488]
[1777747536480,30.54,78407.31,0.0,-0.85654,0.0001,17.50091]
[1777747541641,30.54,78407.27,0.0,-0.85655,0.0001,17.50085]
[1777747550583,30.54,78407.21,0.0,-0.85654,0.0001,17.50125]
[1777747556625,30.54,78407.23,0.0,-0.85653,0.0001,17.50206]
[1777747561660,30.54,78407.2,0.0,-0.85653,0.0001,17.50243]
[1777747565748,30.54,78411.37,0.0,-0.85612,0.0001,17.53665]
[1777747565837,30.54,78411.51,0.0,-0.85611,0.0001,17.53788]
[1777747568709,30.54,78418.21,0.0,-0.85546,0.0001,17.59249]
[1777747570533,30.54,78418.66,0.0,-0.85542,0.0001,17.59617]
[1777747570582,30.54,78418.66,0.0,-0.85542,0.0001,17.59617]
[1777747571730,30.54,78425.04,0.0,-0.8548,0.0001,17.64801]
[1777747574343,30.54,78428.67,0.0,-0.85445,0.0001,17.67737]
[1777747574578,30.54,78428.67,0.0,-0.85445,0.0001,17.67737]
[1777747574751,30.54,78432.62,0.0,-0.85407,0.0001,17.70937]
[1777747575678,30.54,78432.62,0.0,-0.85407,0.0001,17.70937]
[1777747575827,30.54,78432.65,0.0,-0.85407,0.0001,17.70979]
[1777747581800,30.54,78432.98,0.0,-0.85402,0.0001,17.71354]
[1777747583392,30.54,78432.98,0.0,-0.85402,0.0001,17.71354]
[1777747583581,30.54,78432.98,0.0,-0.85402,0.0001,17.71354]
[1777747586605,30.54,78432.83,0.0,-0.85404,0.0001,17.71227]
[1777747586706,30.54,78432.66,0.0,-0.85405,0.0001,17.71067]
[1777747586827,30.54,78432.66,0.0,-0.85405,0.0001,17.71067]
[1777747591870,30.54,78432.55,0.0,-0.8541,0.0001,17.70555]
[1777747596905,30.54,78431.99,0.0,-0.85416,0.0001,17.70055]
[1777747598366,30.54,78431.99,0.0,-0.85416,0.0001,17.70055]
[1777747598578,30.54,78431.99,0.0,-0.85416,0.0001,17.70055]
[1777747603953,30.54,78432.65,0.0,-0.8541,0.0001,17.70539]
[1777747612012,30.54,78432.28,0.0,-0.85414,0.0001,17.70172]
[1777747618819,30.54,78432.12,0.0,-0.85416,0.0001,17.7003]
[1777747618832,30.54,78432.12,0.0,-0.85416,0.0001,17.7003]
[1777747618054,30.54,78427.14,0.0,-0.85464,0.0001,17.65962]
[1777747622075,30.54,78427.57,0.0,-0.8546,0.0001,17.66312]
[1777747622332,30.54,78427.57,0.0,-0.8546,0.0001,17.66312]
[1777747622369,30.54,78428.16,0.0,-0.85454,0.0001,17.66791]
[1777747623581,30.54,78428.16,0.0,-0.85454,0.0001,17.66791]
[1777747623831,30.54,78428.16,0.0,-0.85454,0.0001,17.66791]
[1777747628512,30.54,78434.27,0.0,-0.85395,0.0001,17.71776]
[1777747628579,30.54,78434.27,0.0,-0.85395,0.0001,17.71776]
[1777747629048,30.54,78434.95,0.0,-0.85388,0.0001,17.72372]
[1777747629080,30.54,78434.95,0.0,-0.85388,0.0001,17.72372]
[1777747629131,30.54,78434.97,0.0,-0.85388,0.0001,17.72408]
[1777747635174,30.54,78435.08,0.0,-0.85385,0.0001,17.72613]
[1777747640209,30.54,78434.75,0.0,-0.85387,0.0001,17.72417]
[1777747646251,30.54,78435.87,0.0,-0.85376,0.0001,17.73351]
[1777747647724,30.54,78435.87,0.0,-0.85376,0.0001,17.73351]
[1777747647830,30.54,78435.87,0.0,-0.85376,0.0001,17.73351]
[1777747655314,30.54,78435.8,0.0,-0.8538,0.0001,17.72894]
[1777747660350,30.54,78435.9,0.0,-0.85379,0.0001,17.72956]
[1777747671427,30.54,78435.94,0.0,-0.85379,0.0001,17.72943]
[1777747681498,30.54,78436.01,0.0,-0.85379,0.0001,17.72953]
[1777747685065,30.54,78438.75,0.0,-0.85353,0.0001,17.75164]
[1777747685078,30.54,78438.75,0.0,-0.85353,0.0001,17.75164]
[1777747688551,30.54,78440.12,0.0,-0.8534,0.0001,17.76252]
[1777747688580,30.54,78440.12,0.0,-0.8534,0.0001,17.76252]
[1777747688652,30.54,78439.68,0.0,-0.85344,0.0001,17.75885]
[1777747694589,30.54,78439.79,0.0,-0.85344,0.0001,17.75919]
[1777747699623,30.54,78439.74,0.0,-0.85345,0.0001,17.75834]
[1777747707680,30.54,78439.21,0.0,-0.85351,0.0001,17.75335]
[1777747708409,30.54,78439.21,0.0,-0.85351,0.0001,17.75335]
[1777747708577,30.54,78439.21,0.0,-0.85351,0.0001,17.75335]
[1777747713724,30.54,78438.91,0.0,-0.85357,0.0001,17.74675]
[1777747718758,30.54,78438.51,0.0,-0.85361,0.0001,17.74318]
[1777747724800,30.54,78438.43,0.0,-0.85362,0.0001,17.74217]
[1777747728125,30.54,78438.01,0.0,-0.85366,0.0001,17.73858]
[1777747728332,30.54,78438.01,0.0,-0.85366,0.0001,17.73858]
[1777747732106,30.54,78436.92,0.0,-0.85377,0.0001,17.72959]
[1777747732327,30.54,78436.92,0.0,-0.85377,0.0001,17.72959]
[1777747732855,30.54,78436.95,0.0,-0.85377,0.0001,17.72976]
[1777747733995,30.54,78437.36,0.0,-0.85373,0.0001,17.73305]
[1777747734080,30.54,78437.36,0.0,-0.85373,0.0001,17.73305]
[1777747736330,30.54,78437.36,0.0,-0.85373,0.0001,17.73305]
[1777747741919,30.54,78436.6,0.0,-0.85381,0.0001,17.72654]
[1777747744875,30.54,78436.81,0.0,-0.85379,0.0001,17.72821]
[1777747744915,30.54,78436.81,0.0,-0.85379,0.0001,17.72814]
[1777747745081,30.54,78436.81,0.0,-0.85379,0.0001,17.72814]
[1777747750982,30.54,78436.78,0.0,-0.85379,0.0001,17.72769]
[1777747758031,30.54,78436.95,0.0,-0.85378,0.0001,17.72885]
[1777747764573,30.54,78437.05,0.0,-0.85377,0.0001,17.72959]
[1777747766341,30.54,78437.05,0.0,-0.85377,0.0001,17.72937]
[1777747772129,30.53,78436.53,0.0,-0.85385,0.0001,17.72119]
[1777747776412,30.53,78437.19,0.0,-0.85379,0.0001,17.72644]
[1777747776578,30.53,78437.19,0.0,-0.85379,0.0001,17.72644]
[1777747777014,30.53,78437.19,0.0,-0.85379,0.0001,17.72637]
[1777747777077,30.53,78437.19,0.0,-0.85379,0.0001,17.72637]
[1777747781192,30.53,78437.9,0.0,-0.85372,0.0001,17.73195]
[1777747784143,30.53,78437.9,0.0,-0.85372,0.0001,17.73186]
[1777747784337,30.53,78437.9,0.0,-0.85372,0.0001,17.73186]
[1777747793275,30.54,78437.34,0.0,-0.85377,0.0001,17.72818]
[1777747801332,30.53,78437.72,0.0,-0.85373,0.0001,17.73096]
[1777747807373,30.53,78438.23,0.0,-0.85369,0.0001,17.73483]
[1777747813416,30.53,78438.33,0.0,-0.85368,0.0001,17.73536]
[1777747818517,30.53,78438.64,0.0,-0.85365,0.0001,17.73775]
[1777747818581,30.53,78438.64,0.0,-0.85365,0.0001,17.73775]
[1777747818816,30.53,78438.64,0.0,-0.85365,0.0001,17.73775]
[1777747818840,30.53,78438.64,0.0,-0.85365,0.0001,17.73775]
[1777747818911,30.53,78438.43,0.0,-0.85368,0.0001,17.73595]
[1777747824670,30.53,78441.01,0.0,-0.85343,0.0001,17.75667]
[1777747824832,30.53,78441.01,0.0,-0.85343,0.0001,17.75667]
[1777747831542,30.53,78441.23,0.0,-0.85344,0.0001,17.75418]
[1777747833905,30.53,78442.6,0.0,-0.8533,0.0001,17.76544]
[1777747833930,30.53,78449.97,0.0,-0.85258,0.0001,17.82547]
[1777747834079,30.53,78449.97,0.0,-0.85258,0.0001,17.82547]
[1777747834908,30.53,78449.97,0.0,-0.85258,0.0001,17.82547]
[1777747834930,30.53,78450.29,0.0,-0.85255,0.0001,17.82809]
[1777747835080,30.53,78450.29,0.0,-0.85255,0.0001,17.82809]
[1777747836152,30.53,78450.28,0.0,-0.85255,0.0001,17.82802]
[1777747836326,30.53,78450.28,0.0,-0.85255,0.0001,17.82802]
[1777747842238,30.53,78450.5,0.0,-0.85254,0.0001,17.82912]
[1777747842329,30.53,78450.5,0.0,-0.85254,0.0001,17.82912]
[1777747843860,30.53,78450.46,0.0,-0.85255,0.0001,17.82826]
[1777747843912,30.53,78450.49,0.0,-0.85255,0.0001,17.82832]
[1777747844078,30.53,78450.49,0.0,-0.85255,0.0001,17.82832]
[1777747849668,30.53,78450.28,0.0,-0.85258,0.0001,17.82552]
[1777747851900,30.53,78450.38,0.0,-0.85258,0.0001,17.82615]
[1777747852083,30.53,78450.49,0.0,-0.85257,0.0001,17.82686]
[1777747857724,30.53,78449.64,0.0,-0.85266,0.0001,17.81884]
[1777747862760,30.53,78449.18,0.0,-0.85272,0.0001,17.81422]
[1777747863188,30.53,78449.18,0.0,-0.85272,0.0001,17.81422]
[1777747863329,30.53,78449.18,0.0,-0.85272,0.0001,17.81422]
[1777747876858,30.52,78449.18,0.0,-0.85275,0.0001,17.81182]
[1777747881124,30.52,78449.18,0.0,-0.85275,0.0001,17.81182]
[1777747881330,30.52,78449.18,0.0,-0.85275,0.0001,17.81182]
[1777747881359,30.52,78449.18,0.0,-0.85275,0.0001,17.81182]
[1777747881581,30.52,78449.18,0.0,-0.85275,0.0001,17.81182]
[1777747881893,30.52,78449.08,0.0,-0.85277,0.0001,17.81016]
[1777747886928,30.52,78449.79,0.0,-0.85271,0.0001,17.8151]
[1777747891963,30.52,78449.59,0.0,-0.85277,0.0001,17.80889]
[1777747899012,30.52,78449.55,0.0,-0.85278,0.0001,17.80741]
[1777747908075,30.51,78449.66,0.0,-0.85279,0.0001,17.80685]
[1777747913110,30.51,78449.45,0.0,-0.85282,0.0001,17.80433]
[1777747918146,30.51,78449.62,0.0,-0.85281,0.0001,17.80493]
[1777747924187,30.51,78449.82,0.0,-0.85281,0.0001,17.80561]
[1777747930228,30.51,78449.36,0.0,-0.85286,0.0001,17.80092]
[1777747936271,30.51,78447.74,0.0,-0.85303,0.0001,17.78681]
[1777747939905,30.51,78444.71,0.0,-0.85333,0.0001,17.76187]
[1777747940090,30.51,78444.71,0.0,-0.85333,0.0001,17.76187]
[1777747945334,30.51,78444.85,0.0,-0.85332,0.0001,17.76258]
[1777747946405,30.51,78444.85,0.0,-0.85332,0.0001,17.76258]
[1777747946465,30.51,78444.85,0.0,-0.85332,0.0001,17.76258]
[1777747946580,30.51,78444.85,0.0,-0.85332,0.0001,17.76258]
[1777747946681,30.51,78444.73,0.0,-0.85334,0.0001,17.76154]
[1777747953390,30.51,78444.61,0.0,-0.85337,0.0001,17.75675]
[1777747962453,30.51,78445.19,0.0,-0.85331,0.0001,17.76164]
[1777747965843,30.51,78449.28,0.0,-0.85291,0.0001,17.79506]
[1777747966090,30.51,78449.28,0.0,-0.85291,0.0001,17.79506]
[1777747966102,30.51,78449.28,0.0,-0.85291,0.0001,17.79506]
[1777747966123,30.51,78449.58,0.0,-0.85289,0.0001,17.79744]
[1777747966331,30.51,78449.58,0.0,-0.85289,0.0001,17.79744]
[1777747975544,30.51,78449.07,0.0,-0.85294,0.0001,17.79258]
[1777747979327,30.5,78448.9,0.0,-0.85296,0.0001,17.79094]
[1777747979582,30.5,78448.9,0.0,-0.85296,0.0001,17.79094]
[1777747984606,30.51,78449.07,0.0,-0.85294,0.0001,17.79282]
[1777747990649,30.51,78449.11,0.0,-0.85293,0.0001,17.7934]
[1777747997698,30.51,78449.18,0.0,-0.85292,0.0001,17.79423]
[1777748002733,30.51,78450.64,0.0,-0.85278,0.0001,17.80636]
[1777748004747,30.51,78456.31,0.0,-0.85222,0.0001,17.85258]
[1777748006760,30.51,78462.18,0.0,-0.85165,0.0001,17.90029]
[1777748007367,30.51,78462.18,0.0,-0.85165,0.0001,17.90029]
[1777748007584,30.51,78462.18,0.0,-0.85165,0.0001,17.90029]
[1777748007619,30.51,78462.18,0.0,-0.85165,0.0001,17.90029]
[1777748007827,30.51,78462.18,0.0,-0.85165,0.0001,17.90029]
[1777748007878,30.51,78462.32,0.0,-0.85164,0.0001,17.90134]
[1777748010796,30.51,78469.22,0.0,-0.85096,0.0001,17.95719]
[1777748012621,30.51,78469.76,0.0,-0.85093,0.0001,17.95799]
[1777748012831,30.51,78469.76,0.0,-0.85093,0.0001,17.95799]
[1777748018846,30.51,78471.53,0.0,-0.85075,0.0001,17.97322]
[1777748022874,30.51,78477.39,0.0,-0.85017,0.0001,18.02133]
[1777748028011,30.51,78474.79,0.0,-0.85042,0.0001,18.00023]
[1777748028088,30.51,78474.79,0.0,-0.85042,0.0001,18.00023]
[1777748028829,30.51,78474.59,0.0,-0.85044,0.0001,17.99865]
[1777748029078,30.51,78474.59,0.0,-0.85044,0.0001,17.99865]
[1777748029111,30.51,78474.74,0.0,-0.85043,0.0001,17.99993]
[1777748034959,30.51,78474.64,0.0,-0.85043,0.0001,17.9994]
[1777748037753,30.51,78472.19,0.0,-0.85067,0.0001,17.97954]
[1777748037835,30.51,78472.19,0.0,-0.85067,0.0001,17.97954]
[1777748044026,30.51,78470.0,0.0,-0.85088,0.0001,17.96217]
[1777748046085,30.51,78469.97,0.0,-0.85088,0.0001,17.96199]
[1777748046340,30.51,78470.14,0.0,-0.85087,0.0001,17.96344]
[1777748046390,30.51,78470.14,0.0,-0.85087,0.0001,17.96344]
[1777748046586,30.51,78470.14,0.0,-0.85087,0.0001,17.96344]
[1777748047047,30.51,78470.11,0.0,-0.85087,0.0001,17.96326]
[1777748053089,30.51,78469.47,0.0,-0.85093,0.0001,17.95838]
[1777748056740,30.51,78470.05,0.0,-0.85087,0.0001,17.96321]
[1777748056831,30.51,78470.05,0.0,-0.85087,0.0001,17.96321]
[1777748071216,30.51,78470.08,0.0,-0.85087,0.0001,17.96135]
[1777748080279,30.51,78469.93,0.0,-0.85087,0.0001,17.96102]
[1777748088334,30.52,78470.72,0.0,-0.85079,0.0001,17.96818]
[1777748095302,30.52,78470.34,0.0,-0.85082,0.0001,17.9654]
[1777748095332,30.52,78470.76,0.0,-0.85078,0.0001,17.96898]
[1777748095764,30.52,78470.76,0.0,-0.85078,0.0001,17.96898]
[1777748095833,30.52,78470.76,0.0,-0.85078,0.0001,17.96898]
[1777748095858,30.52,78470.79,0.0,-0.85077,0.0001,17.96937]
[1777748102433,30.52,78470.97,0.0,-0.85075,0.0001,17.97126]
[1777748105717,30.52,78471.04,0.0,-0.85074,0.0001,17.97196]
[1777748105831,30.52,78471.04,0.0,-0.85074,0.0001,17.97196]
[1777748112503,30.52,78470.69,0.0,-0.85077,0.0001,17.96962]
[1777748115525,30.52,78465.66,0.0,-0.85126,0.0001,17.92886]
[1777748116521,30.52,78465.66,0.0,-0.85126,0.0001,17.92886]
[1777748116588,30.52,78465.66,0.0,-0.85126,0.0001,17.92886]
[1777748117073,30.52,78465.66,0.0,-0.85126,0.0001,17.92886]
[1777748117334,30.52,78465.66,0.0,-0.85126,0.0001,17.92886]
[1777748117117,30.52,78462.48,0.0,-0.85157,0.0001,17.90317]
[1777748122574,30.52,78460.89,0.0,-0.85171,0.0001,17.89126]
[1777748127609,30.52,78461.35,0.0,-0.85166,0.0001,17.89593]
[1777748131272,30.52,78463.73,0.0,-0.85142,0.0001,17.91564]
[1777748131340,30.52,78463.73,0.0,-0.85142,0.0001,17.91564]
[1777748137679,30.52,78464.29,0.0,-0.85137,0.0001,17.91796]
[1777748139641,30.52,78464.36,0.0,-0.85136,0.0001,17.91874]
[1777748139838,30.52,78464.36,0.0,-0.85136,0.0001,17.91874]
[1777748139995,30.52,78464.36,0.0,-0.85136,0.0001,17.91874]
[1777748140085,30.52,78464.36,0.0,-0.85136,0.0001,17.91874]
[1777748140096,30.53,78464.36,0.0,-0.85136,0.0001,17.91894]
[1777748146742,30.53,78464.6,0.0,-0.85132,0.0001,17.92233]
[1777748151778,30.53,78464.79,0.0,-0.85129,0.0001,17.9249]
[1777748156971,30.53,78464.4,0.0,-0.85132,0.0001,17.92193]
[1777748157086,30.53,78464.4,0.0,-0.85132,0.0001,17.92193]
[1777748166883,30.53,78464.31,0.0,-0.8513,0.0001,17.92409]
[1777748168207,30.53,78464.31,0.0,-0.8513,0.0001,17.92409]
[1777748168336,30.53,78464.31,0.0,-0.8513,0.0001,17.92409]
[1777748168434,30.53,78464.31,0.0,-0.85129,0.0001,17.9243]
[1777748168584,30.53,78464.31,0.0,-0.85129,0.0001,17.9243]
[1777748168897,30.53,78464.13,0.0,-0.85131,0.0001,17.92304]
[1777748178967,30.54,78464.13,0.0,-0.85128,0.0001,17.92526]
[1777748189409,30.54,78464.13,0.0,-0.85128,0.0001,17.92526]
[1777748189583,30.54,78464.1,0.0,-0.85125,0.0001,17.92733]
[1777748192058,30.54,78469.66,0.0,-0.85072,0.0001,17.96956]
[1777748193705,30.54,78470.57,0.0,-0.85063,0.0001,17.97714]
[1777748193832,30.54,78470.57,0.0,-0.85063,0.0001,17.97714]
[1777748193932,30.54,78470.57,0.0,-0.85063,0.0001,17.9773]
[1777748199107,30.54,78470.82,0.0,-0.85059,0.0001,17.9802]
[1777748207164,30.55,78469.58,0.0,-0.85069,0.0001,17.97223]
[1777748210166,30.55,78473.01,0.0,-0.85034,0.0001,18.0009]
[1777748210340,30.55,78473.01,0.0,-0.85034,0.0001,18.0009]
[1777748216227,30.55,78473.65,0.0,-0.85025,0.0001,18.00855]
[1777748223276,30.56,78473.22,0.0,-0.85026,0.0001,18.00796]
[1777748226172,30.56,78473.2,0.0,-0.85025,0.0001,18.00866]
[1777748226338,30.56,78473.2,0.0,-0.85025,0.0001,18.00866]
[1777748226988,30.56,78473.31,0.0,-0.85023,0.0001,18.00998]
[1777748227079,30.56,78473.31,0.0,-0.85023,0.0001,18.00998]
[1777748227181,30.56,78473.31,0.0,-0.85023,0.0001,18.01041]
[1777748234353,30.56,78474.2,0.0,-0.8501,0.0001,18.02066]
[1777748236271,30.56,78474.23,0.0,-0.85009,0.0001,18.02133]
[1777748236341,30.56,78474.23,0.0,-0.85009,0.0001,18.02133]
[1777748240328,30.57,78474.12,0.0,-0.85009,0.0001,18.02129]
[1777748248451,30.57,78474.1,0.0,-0.85004,0.0001,18.02573]
[1777748250831,30.57,78474.01,0.0,-0.85003,0.0001,18.02585]
[1777748251087,30.57,78474.01,0.0,-0.85003,0.0001,18.02585]
[1777748251508,30.57,78474.01,0.0,-0.85005,0.0001,18.02256]
[1777748251581,30.57,78474.01,0.0,-0.85005,0.0001,18.02256]
[1777748251683,30.58,78474.01,0.0,-0.85005,0.0001,18.02298]
[1777748260536,30.58,78474.07,0.0,-0.85,0.0001,18.02692]
[1777748266517,30.58,78474.01,0.0,-0.85,0.0001,18.02687]
[1777748266583,30.58,78474.01,0.0,-0.85,0.0001,18.02687]
[1777748273627,30.59,78474.0,0.0,-0.84994,0.0001,18.03205]
[1777748281683,30.59,78473.59,0.0,-0.84993,0.0001,18.03218]
[1777748286718,30.6,78473.19,0.0,-0.84994,0.0001,18.03109]
[1777748289439,30.6,78473.07,0.0,-0.84995,0.0001,18.03098]
[1777748289585,30.6,78473.07,0.0,-0.84995,0.0001,18.03098]
[1777748290204,30.6,78473.07,0.0,-0.84995,0.0001,18.03098]
[1777748290334,30.6,78473.07,0.0,-0.84995,0.0001,18.03098]
[1777748290434,30.6,78472.98,0.0,-0.84994,0.0001,18.03113]
[1777748295781,30.6,78472.78,0.0,-0.84993,0.0001,18.03212]
[1777748300816,30.61,78472.71,0.0,-0.84991,0.0001,18.03373]
[1777748306074,30.61,78472.78,0.0,-0.84989,0.0001,18.0356]
[1777748306336,30.61,78472.78,0.0,-0.84989,0.0001,18.0356]
[1777748313907,30.62,78472.78,0.0,-0.84986,0.0001,18.03615]
[1777748323976,30.62,78465.34,0.0,-0.85054,0.0001,17.97987]
[1777748326367,30.62,78461.69,0.0,-0.85089,0.0001,17.95063]
[1777748326585,30.62,78461.2,0.0,-0.85094,0.0001,17.94707]
[1777748327231,30.62,78461.2,0.0,-0.85094,0.0001,17.94707]
[1777748327331,30.62,78461.2,0.0,-0.85094,0.0001,17.94707]
[1777748327333,30.62,78461.2,0.0,-0.85093,0.0001,17.9475]
[1777748335055,30.63,78461.01,0.0,-0.85091,0.0001,17.94934]
[1777748336930,30.63,78461.01,0.0,-0.85091,0.0001,17.94934]
[1777748337086,30.63,78461.01,0.0,-0.85091,0.0001,17.94934]
[1777748343111,30.64,78461.09,0.0,-0.85086,0.0001,17.95322]
[1777748348146,30.64,78461.27,0.0,-0.85082,0.0001,17.95665]
[1777748354189,30.64,78460.83,0.0,-0.85083,0.0001,17.95551]
[1777748360230,30.65,78460.83,0.0,-0.85079,0.0001,17.95848]
[1777748370300,30.65,78460.83,0.0,-0.85073,0.0001,17.96333]
[1777748378356,30.66,78460.59,0.0,-0.85073,0.0001,17.96148]
[1777748382941,30.66,78460.62,0.0,-0.85072,0.0001,17.9622]
[1777748383078,30.66,78460.62,0.0,-0.85072,0.0001,17.9622]
[1777748384237,30.66,78460.62,0.0,-0.8507,0.0001,17.96407]
[1777748384336,30.66,78460.62,0.0,-0.8507,0.0001,17.96407]
[1777748384338,30.66,78460.62,0.0,-0.85069,0.0001,17.96453]
[1777748390440,30.67,78460.37,0.0,-0.85068,0.0001,17.96528]
[1777748395475,30.67,78460.32,0.0,-0.85066,0.0001,17.96715]
[1777748401517,30.68,78462.05,0.0,-0.85046,0.0001,17.98389]
[1777748403114,30.68,78462.33,0.0,-0.85042,0.0001,17.98659]
[1777748403330,30.68,78462.33,0.0,-0.85042,0.0001,17.98659]
[1777748408566,30.68,78462.15,0.0,-0.85041,0.0001,17.98765]
[1777748413601,30.68,78462.15,0.0,-0.85039,0.0001,17.9895]
[1777748417145,30.68,78462.15,0.0,-0.85039,0.0001,17.9895]
[1777748417331,30.68,78462.15,0.0,-0.85039,0.0001,17.9895]
[1777748418770,30.69,78463.07,0.0,-0.85028,0.0001,17.9984]
[1777748418833,30.69,78463.07,0.0,-0.85028,0.0001,17.9984]
[1777748419643,30.69,78463.11,0.0,-0.85027,0.0001,17.99901]
[1777748427699,30.69,78463.1,0.0,-0.85025,0.0001,18.00111]
[1777748433741,30.69,78463.09,0.0,-0.85024,0.0001,17.99953]
[1777748438775,30.7,78462.9,0.0,-0.85024,0.0001,17.99984]
[1777748442373,30.7,78459.22,0.0,-0.85059,0.0001,17.97069]
[1777748442579,30.7,78459.22,0.0,-0.85059,0.0001,17.97069]
[1777748447839,30.7,78455.07,0.0,-0.85097,0.0001,17.93928]
[1777748449500,30.7,78455.07,0.0,-0.85097,0.0001,17.93928]
[1777748449586,30.7,78455.07,0.0,-0.85097,0.0001,17.93928]
[1777748449650,30.7,78455.07,0.0,-0.85096,0.0001,17.94009]
[1777748454888,30.7,78454.88,0.0,-0.85095,0.0001,17.94099]
[1777748460937,30.71,78454.54,0.0,-0.85097,0.0001,17.93946]
[1777748461077,30.71,78454.54,0.0,-0.85097,0.0001,17.93946]
[1777748466972,30.71,78453.47,0.0,-0.85103,0.0001,17.93449]
[1777748468986,30.71,78448.41,0.0,-0.85151,0.0001,17.89438]
[1777748470019,30.71,78448.41,0.0,-0.85151,0.0001,17.89438]
[1777748470087,30.71,78448.41,0.0,-0.85151,0.0001,17.89438]
[1777748470118,30.71,78443.46,0.0,-0.85199,0.0001,17.8548]
[1777748471011,30.71,78443.46,0.0,-0.85199,0.0001,17.8548]
[1777748471087,30.71,78443.46,0.0,-0.85199,0.0001,17.8548]
[1777748471113,30.72,78443.3,0.0,-0.852,0.0001,17.85403]
[1777748477048,30.72,78442.73,0.0,-0.85201,0.0001,17.85274]
[1777748482085,30.72,78442.94,0.0,-0.85195,0.0001,17.85736]
[1777748487120,30.73,78442.96,0.0,-0.85192,0.0001,17.86001]
[1777748488087,30.73,78442.96,0.0,-0.85192,0.0001,17.86001]
[1777748488336,30.73,78442.96,0.0,-0.85192,0.0001,17.86001]
[1777748493857,30.73,78441.82,0.0,-0.85202,0.0001,17.85028]
[1777748494082,30.73,78441.82,0.0,-0.85202,0.0001,17.85028]
[1777748495473,30.73,78442.27,0.0,-0.85197,0.0001,17.85447]
[1777748495586,30.73,78442.27,0.0,-0.85197,0.0001,17.85447]
[1777748495684,30.74,78442.24,0.0,-0.85196,0.0001,17.85477]
[1777748501218,30.74,78442.15,0.0,-0.85193,0.0001,17.85715]
[1777748505659,30.74,78440.96,0.0,-0.85203,0.0001,17.84904]
[1777748505828,30.74,78440.99,0.0,-0.85202,0.0001,17.84978]
[1777748512295,30.75,78440.93,0.0,-0.85198,0.0001,17.85263]
[1777748517617,30.75,78440.9,0.0,-0.85198,0.0001,17.85284]
[1777748517828,30.75,78440.9,0.0,-0.85196,0.0001,17.85465]
[1777748518584,30.75,78440.9,0.0,-0.85196,0.0001,17.85465]
[1777748518685,30.75,78440.9,0.0,-0.85195,0.0001,17.8551]
[1777748518833,30.75,78440.9,0.0,-0.85195,0.0001,17.8551]
[1777748528407,30.76,78441.19,0.0,-0.85187,0.0001,17.86214]
[1777748533442,30.76,78441.29,0.0,-0.85183,0.0001,17.86525]
[1777748539484,30.77,78441.36,0.0,-0.85179,0.0001,17.86839]
[1777748546534,30.77,78441.55,0.0,-0.85174,0.0001,17.87273]
[1777748551568,30.77,78441.67,0.0,-0.85173,0.0001,17.87195]
[1777748556602,30.78,78442.47,0.0,-0.85162,0.0001,17.88035]
[1777748560895,30.78,78443.52,0.0,-0.8515,0.0001,17.89034]
[1777748561078,30.78,78443.52,0.0,-0.8515,0.0001,17.89034]
[1777748567679,30.78,78443.2,0.0,-0.8515,0.0001,17.89033]
[1777748574729,30.79,78443.08,0.0,-0.85148,0.0001,17.89191]
[1777748580771,30.79,78443.17,0.0,-0.85145,0.0001,17.89487]
[1777748580888,30.79,78443.17,0.0,-0.85145,0.0001,17.89487]
[1777748581077,30.79,78443.17,0.0,-0.85145,0.0001,17.89487]
[1777748583072,30.79,78445.47,0.0,-0.85121,0.0001,17.91415]
[1777748583085,30.79,78445.47,0.0,-0.85121,0.0001,17.91415]
[1777748583792,30.79,78445.44,0.0,-0.85121,0.0001,17.91426]
[1777748592855,30.8,78445.76,0.0,-0.85114,0.0001,17.91997]
[1777748599587,30.8,78445.89,0.0,-0.85111,0.0001,17.92241]
[1777748599828,30.8,78445.89,0.0,-0.85111,0.0001,17.92241]
[1777748602333,30.8,78449.42,0.0,-0.85075,0.0001,17.95229]
[1777748604887,30.8,78450.24,0.0,-0.85066,0.0001,17.95984]
[1777748605085,30.8,78450.24,0.0,-0.85066,0.0001,17.95984]
[1777748605100,30.8,78451.09,0.0,-0.85057,0.0001,17.96731]
[1777748610981,30.81,78452.54,0.0,-0.85041,0.0001,17.98041]
[1777748615836,30.81,78455.9,0.0,-0.85009,0.0001,18.00462]
[1777748619745,30.81,78455.93,0.0,-0.85008,0.0001,18.00533]
[1777748619810,30.81,78455.93,0.0,-0.85008,0.0001,18.00533]
[1777748619836,30.81,78455.93,0.0,-0.85008,0.0001,18.00533]
[1777748619846,30.81,78455.9,0.0,-0.85008,0.0001,18.0058]
[1777748624983,30.81,78455.79,0.0,-0.85008,0.0001,18.00566]
[1777748625081,30.81,78455.79,0.0,-0.85008,0.0001,18.00566]
[1777748625084,30.81,78455.79,0.0,-0.85008,0.0001,18.00581]
[1777748625878,30.81,78455.79,0.0,-0.85008,0.0001,18.00581]
[1777748626086,30.81,78455.79,0.0,-0.85008,0.0001,18.00581]
[1777748632798,30.81,78456.09,0.0,-0.85004,0.0001,18.00904]
[1777748632833,30.81,78456.09,0.0,-0.85004,0.0001,18.00904]
[1777748632804,30.81,78458.14,0.0,-0.84983,0.0001,18.02593]
[1777748633765,30.81,78458.14,0.0,-0.84983,0.0001,18.02593]
[1777748633835,30.81,78458.14,0.0,-0.84983,0.0001,18.02593]
[1777748639177,30.81,78458.42,0.0,-0.84979,0.0001,18.02923]
[1777748641907,30.81,78456.57,0.0,-0.84997,0.0001,18.01464]
[1777748642081,30.81,78456.57,0.0,-0.84997,0.0001,18.01464]
[1777748642181,30.81,78456.57,0.0,-0.84997,0.0001,18.01482]
[1777748643084,30.81,78456.57,0.0,-0.84997,0.0001,18.01482]
[1777748650254,30.82,78455.55,0.0,-0.85005,0.0001,18.00815]
[1777748661331,30.82,78456.01,0.0,-0.84998,0.0001,18.01407]
[1777748667374,30.82,78455.23,0.0,-0.85004,0.0001,18.00872]
[1777748669455,30.82,78455.75,0.0,-0.84999,0.0001,18.01306]
[1777748669582,30.82,78455.75,0.0,-0.84999,0.0001,18.01306]
[1777748669683,30.82,78455.82,0.0,-0.84998,0.0001,18.01377]
[1777748670536,30.82,78455.82,0.0,-0.84998,0.0001,18.01377]
[1777748670584,30.82,78455.82,0.0,-0.84998,0.0001,18.01377]
[1777748676439,30.82,78449.63,0.0,-0.8506,0.0001,17.96105]
[1777748677194,30.82,78449.63,0.0,-0.8506,0.0001,17.96105]
[1777748677336,30.82,78449.63,0.0,-0.8506,0.0001,17.96105]
[1777748677446,30.82,78448.81,0.0,-0.85067,0.0001,17.95462]
[1777748678446,30.82,78448.81,0.0,-0.85067,0.0001,17.95462]
[1777748678583,30.82,78448.81,0.0,-0.85067,0.0001,17.95462]
[1777748686510,30.83,78447.42,0.0,-0.85079,0.0001,17.94521]
[1777748688729,30.83,78447.42,0.0,-0.85079,0.0001,17.94521]
[1777748688834,30.83,78447.42,0.0,-0.85079,0.0001,17.94521]
[1777748688933,30.83,78447.42,0.0,-0.85078,0.0001,17.94566]
[1777748689959,30.83,78447.42,0.0,-0.85078,0.0001,17.94566]
[1777748690084,30.83,78447.42,0.0,-0.85078,0.0001,17.94566]
[1777748696580,30.83,78447.36,0.0,-0.85076,0.0001,17.94731]
[1777748697054,30.83,78447.36,0.0,-0.85076,0.0001,17.94731]
[1777748697079,30.83,78447.36,0.0,-0.85076,0.0001,17.94731]
[1777748702068,30.83,78447.44,0.0,-0.85074,0.0001,17.94867]
[1777748702081,30.83,78447.44,0.0,-0.85074,0.0001,17.94867]
[1777748702169,30.83,78447.44,0.0,-0.85074,0.0001,17.94936]
[1777748709671,30.84,78447.44,0.0,-0.85072,0.0001,17.95097]
[1777748714706,30.84,78447.8,0.0,-0.85067,0.0001,17.95492]
[1777748719741,30.84,78447.65,0.0,-0.85067,0.0001,17.95471]
[1777748724776,30.84,78447.67,0.0,-0.85066,0.0001,17.95585]
[1777748732832,30.84,78447.01,0.0,-0.85073,0.0001,17.94834]
[1777748737867,30.84,78447.03,0.0,-0.85071,0.0001,17.94946]
[1777748741132,30.85,78446.93,0.0,-0.85071,0.0001,17.94922]
[1777748741336,30.85,78446.93,0.0,-0.85071,0.0001,17.94922]
[1777748741895,30.85,78446.97,0.0,-0.85071,0.0001,17.94973]
[1777748742928,30.85,78446.97,0.0,-0.85071,0.0001,17.94973]
[1777748743083,30.85,78446.93,0.0,-0.85071,0.0001,17.94959]
[1777748748944,30.85,78446.0,0.0,-0.85079,0.0001,17.94324]
[1777748757000,30.85,78446.06,0.0,-0.85076,0.0001,17.94524]
[1777748762037,30.85,78446.68,0.0,-0.85069,0.0001,17.95114]
[1777748764002,30.85,78446.68,0.0,-0.85069,0.0001,17.95114]
[1777748764080,30.85,78446.68,0.0,-0.85069,0.0001,17.95114]
[1777748764104,30.85,78446.68,0.0,-0.85069,0.0001,17.95149]
[1777748765582,30.85,78446.68,0.0,-0.85069,0.0001,17.95149]
[1777748765834,30.85,78446.68,0.0,-0.85069,0.0001,17.95149]
[1777748771099,30.85,78446.58,0.0,-0.85068,0.0001,17.95188]
[1777748773500,30.85,78446.26,0.0,-0.85071,0.0001,17.94947]
[1777748773580,30.85,78446.26,0.0,-0.85071,0.0001,17.94947]
[1777748773721,30.85,78446.26,0.0,-0.85071,0.0001,17.94981]
[1777748775189,30.85,78446.26,0.0,-0.85071,0.0001,17.94981]
[1777748775339,30.85,78446.26,0.0,-0.85071,0.0001,17.94981]
[1777748784153,30.86,78446.05,0.0,-0.85072,0.0001,17.94863]
[1777748784205,30.86,78446.05,0.0,-0.85072,0.0001,17.94863]
[1777748784330,30.86,78446.05,0.0,-0.85072,0.0001,17.94863]
[1777748784432,30.86,78446.05,0.0,-0.8507,0.0001,17.94997]
[1777748791239,30.86,78445.69,0.0,-0.85075,0.0001,17.9445]
[1777748801309,30.86,78445.69,0.0,-0.85073,0.0001,17.94573]
[1777748805043,30.86,78446.0,0.0,-0.8507,0.0001,17.94838]
[1777748805083,30.86,78442.63,0.0,-0.85103,0.0001,17.9213]
[1777748805337,30.86,78441.75,0.0,-0.85111,0.0001,17.91434]
[1777748806809,30.86,78441.75,0.0,-0.85111,0.0001,17.91434]
[1777748806833,30.86,78441.75,0.0,-0.85111,0.0001,17.91434]
[1777748813392,30.86,78441.63,0.0,-0.85111,0.0001,17.91482]
[1777748821449,30.87,78441.63,0.0,-0.85108,0.0001,17.91682]
[1777748827491,30.87,78441.67,0.0,-0.85106,0.0001,17.91892]
[1777748832526,30.87,78441.67,0.0,-0.85103,0.0001,17.92055]
[1777748834797,30.87,78441.67,0.0,-0.85103,0.0001,17.92055]
[1777748834831,30.87,78441.67,0.0,-0.85103,0.0001,17.92055]
[1777748835022,30.87,78441.67,0.0,-0.85103,0.0001,17.92124]
[1777748837004,30.87,78441.67,0.0,-0.85103,0.0001,17.92124]
[1777748837096,30.87,78441.67,0.0,-0.85102,0.0001,17.92193]
[1777748842596,30.88,78441.67,0.0,-0.85099,0.0001,17.92398]
[1777748847847,30.88,78441.38,0.0,-0.851,0.0001,17.92288]
[1777748848083,30.88,78441.38,0.0,-0.851,0.0001,17.92288]
[1777748848047,30.88,78440.79,0.0,-0.85106,0.0001,17.91841]
[1777748848638,30.88,78441.42,0.0,-0.85099,0.0001,17.92377]
[1777748850585,30.88,78441.42,0.0,-0.85099,0.0001,17.92377]
[1777748850832,30.88,78441.42,0.0,-0.85099,0.0001,17.92377]
[1777748856694,30.88,78441.42,0.0,-0.85099,0.0001,17.92224]
[1777748866352,30.89,78441.45,0.0,-0.85098,0.0001,17.92345]
[1777748880862,30.9,78441.38,0.0,-0.85089,0.0001,17.92996]
[1777748885981,30.9,78441.34,0.0,-0.85088,0.0001,17.93083]
[1777748886087,30.9,78441.34,0.0,-0.85088,0.0001,17.93083]
[1777748886082,30.9,78441.38,0.0,-0.85088,0.0001,17.93142]
[1777748886188,30.9,78441.38,0.0,-0.85088,0.0001,17.93142]
[1777748888194,30.9,78441.34,0.0,-0.85087,0.0001,17.93162]
[1777748888332,30.9,78441.34,0.0,-0.85087,0.0001,17.93162]
[1777748893953,30.9,78440.64,0.0,-0.85092,0.0001,17.92741]
[1777748899995,30.9,78441.03,0.0,-0.85087,0.0001,17.93181]
[1777748902006,30.9,78441.32,0.0,-0.85084,0.0001,17.93432]
[1777748902083,30.9,78441.32,0.0,-0.85084,0.0001,17.93432]
[1777748902108,30.9,78442.24,0.0,-0.85075,0.0001,17.9419]
[1777748904541,30.9,78442.37,0.0,-0.85073,0.0001,17.94311]
[1777748904583,30.9,78442.37,0.0,-0.85073,0.0001,17.94311]
[1777748915100,30.91,78442.47,0.0,-0.85073,0.0001,17.94188]
[1777748918343,30.91,78442.33,0.0,-0.85074,0.0001,17.94108]
[1777748918579,30.91,78442.33,0.0,-0.85074,0.0001,17.94108]
[1777748918680,30.91,78442.33,0.0,-0.85074,0.0001,17.94119]
[1777748922447,30.91,78442.22,0.0,-0.85074,0.0001,17.94051]
[1777748922585,30.91,78442.22,0.0,-0.85074,0.0001,17.94051]
[1777748925170,30.91,78438.16,0.0,-0.85113,0.0001,17.90827]
[1777748932219,30.91,78436.18,0.0,-0.85131,0.0001,17.89333]
[1777748934239,30.91,78436.16,0.0,-0.85131,0.0001,17.89332]
[1777748934333,30.91,78436.16,0.0,-0.85131,0.0001,17.89332]
[1777748934340,30.91,78436.16,0.0,-0.85131,0.0001,17.89351]
[1777748936496,30.91,78436.16,0.0,-0.85131,0.0001,17.89351]
[1777748936586,30.91,78436.16,0.0,-0.85131,0.0001,17.89351]
[1777748943296,30.91,78436.3,0.0,-0.85127,0.0001,17.8965]
[1777748947303,30.91,78436.6,0.0,-0.85124,0.0001,17.89967]
[1777748947328,30.91,78436.6,0.0,-0.85124,0.0001,17.89967]
[1777748947430,30.92,78436.6,0.0,-0.85123,0.0001,17.90014]
[1777748948400,30.92,78436.6,0.0,-0.85123,0.0001,17.90014]
[1777748948583,30.92,78436.6,0.0,-0.85123,0.0001,17.90014]
[1777748954373,30.92,78436.35,0.0,-0.85124,0.0001,17.89945]
[1777748960415,30.92,78437.53,0.0,-0.85111,0.0001,17.91026]
[1777748971492,30.92,78437.63,0.0,-0.8511,0.0001,17.90897]
[1777748977801,30.92,78437.67,0.0,-0.85109,0.0001,17.90977]
[1777748977833,30.92,78437.67,0.0,-0.85109,0.0001,17.90977]
[1777748978099,30.92,78437.67,0.0,-0.85109,0.0001,17.91]
[1777748980595,30.92,78437.67,0.0,-0.85109,0.0001,17.91]
[1777748980836,30.92,78437.67,0.0,-0.85109,0.0001,17.91]
[1777748985591,30.92,78443.17,0.0,-0.85054,0.0001,17.95503]
[1777748987272,30.92,78443.99,0.0,-0.85046,0.0001,17.96166]
[1777748987337,30.92,78443.99,0.0,-0.85046,0.0001,17.96166]
[1777748992119,30.92,78448.14,0.0,-0.85006,0.0001,17.99521]
[1777748992640,30.92,78454.0,0.0,-0.84948,0.0001,18.04262]
[1777748994340,30.93,78456.63,0.0,-0.84922,0.0001,18.06399]
[1777748994922,30.93,78456.63,0.0,-0.84922,0.0001,18.06399]
[1777748995081,30.93,78456.63,0.0,-0.84922,0.0001,18.06399]
[1777748995180,30.93,78457.28,0.0,-0.84915,0.0001,18.0694]
[1777749002710,30.93,78457.96,0.0,-0.84907,0.0001,18.07624]
[1777749005491,30.93,78457.96,0.0,-0.84907,0.0001,18.07624]
[1777749005585,30.93,78457.96,0.0,-0.84907,0.0001,18.07624]
[1777749006808,30.93,78458.31,0.0,-0.84903,0.0001,18.07957]
[1777749006838,30.93,78458.31,0.0,-0.84903,0.0001,18.07957]
[1777749006910,30.93,78458.31,0.0,-0.84903,0.0001,18.07974]
[1777749012780,30.93,78457.55,0.0,-0.84909,0.0001,18.07469]
[1777749013674,30.93,78457.55,0.0,-0.84909,0.0001,18.07469]
[1777749013832,30.93,78457.55,0.0,-0.84909,0.0001,18.07469]
[1777749019829,30.93,78456.42,0.0,-0.84918,0.0001,18.06709]
[1777749028927,30.93,78456.47,0.0,-0.84916,0.0001,18.06837]
[1777749029084,30.93,78456.47,0.0,-0.84916,0.0001,18.06837]
[1777749029719,30.94,78456.47,0.0,-0.84915,0.0001,18.06947]
[1777749029835,30.94,78456.47,0.0,-0.84915,0.0001,18.06947]
[1777749029930,30.94,78456.47,0.0,-0.84915,0.0001,18.06969]
[1777749034934,30.94,78455.69,0.0,-0.84923,0.0001,18.06085]
[1777749037614,30.94,78455.62,0.0,-0.84923,0.0001,18.06078]
[1777749037831,30.94,78455.62,0.0,-0.84923,0.0001,18.06078]
[1777749042991,30.94,78455.37,0.0,-0.84924,0.0001,18.06024]
[1777749051049,30.94,78455.44,0.0,-0.84921,0.0001,18.06278]
[1777749054575,30.95,78455.11,0.0,-0.84923,0.0001,18.0609]
[1777749054831,30.95,78455.11,0.0,-0.84923,0.0001,18.0609]
[1777749056058,30.95,78455.11,0.0,-0.84923,0.0001,18.06116]
[1777749056080,30.95,78455.11,0.0,-0.84923,0.0001,18.06116]
[1777749056084,30.95,78455.26,0.0,-0.84921,0.0001,18.06262]
[1777749068168,30.95,78454.73,0.0,-0.84922,0.0001,18.06152]
[1777749074210,30.95,78455.02,0.0,-0.84917,0.0001,18.06545]
[1777749079245,30.96,78454.99,0.0,-0.84916,0.0001,18.06655]
[1777749086294,30.96,78454.91,0.0,-0.84915,0.0001,18.06778]
[1777749096364,30.96,78454.91,0.0,-0.84914,0.0001,18.06671]
[1777749102406,30.97,78456.14,0.0,-0.849,0.0001,18.07819]
[1777749107536,30.97,78456.14,0.0,-0.849,0.0001,18.07819]
[1777749107584,30.97,78456.14,0.0,-0.849,0.0001,18.07819]
[1777749115497,30.97,78456.92,0.0,-0.84888,0.0001,18.08775]
[1777749122546,30.97,78457.39,0.0,-0.84881,0.0001,18.09328]
[1777749127937,30.97,78457.46,0.0,-0.84879,0.0001,18.09458]
[1777749128081,30.97,78457.46,0.0,-0.84879,0.0001,18.09458]
[1777749129471,30.98,78457.46,0.0,-0.84878,0.0001,18.09532]
[1777749129577,30.98,78457.46,0.0,-0.84878,0.0001,18.09532]
[1777749129678,30.98,78457.46,0.0,-0.84878,0.0001,18.09581]
[1777749135637,30.98,78458.35,0.0,-0.84867,0.0001,18.10442]
[1777749140672,30.98,78458.02,0.0,-0.84869,0.0001,18.10297]
[1777749148728,30.98,78458.12,0.0,-0.84866,0.0001,18.10572]
[1777749151812,30.98,78459.06,0.0,-0.84856,0.0001,18.11375]
[1777749151836,30.98,78459.06,0.0,-0.84856,0.0001,18.11375]
[1777749157793,30.99,78464.04,0.0,-0.84808,0.0001,18.15141]
[1777749163835,30.99,78463.91,0.0,-0.84808,0.0001,18.1514]
[1777749169877,30.99,78463.51,0.0,-0.84811,0.0001,18.14822]
[1777749177933,30.99,78463.79,0.0,-0.8481,0.0001,18.14967]
[1777749182968,30.99,78464.06,0.0,-0.84808,0.0001,18.15127]
[1777749184982,30.99,78469.2,0.0,-0.84757,0.0001,18.19256]
[1777749185965,30.99,78469.2,0.0,-0.84757,0.0001,18.19256]
[1777749186082,30.99,78469.2,0.0,-0.84757,0.0001,18.19256]
[1777749188298,30.99,78469.53,0.0,-0.84754,0.0001,18.19488]
[1777749188331,30.99,78469.53,0.0,-0.84754,0.0001,18.19488]
[1777749188399,30.98,78469.5,0.0,-0.84755,0.0001,18.19448]
[1777749195054,30.98,78471.45,0.0,-0.84737,0.0001,18.20907]
[1777749197289,30.98,78472.13,0.0,-0.8473,0.0001,18.21438]
[1777749197332,30.98,78472.13,0.0,-0.8473,0.0001,18.21438]
[1777749204119,30.98,78472.75,0.0,-0.84726,0.0001,18.21801]
[1777749212176,30.98,78472.58,0.0,-0.84732,0.0001,18.21157]
[1777749219226,30.98,78474.34,0.0,-0.84716,0.0001,18.22459]
[1777749222058,30.98,78474.23,0.0,-0.84717,0.0001,18.22355]
[1777749222081,30.98,78474.23,0.0,-0.84717,0.0001,18.22355]
[1777749224381,30.98,78474.23,0.0,-0.84717,0.0001,18.22347]
[1777749224389,30.98,78474.23,0.0,-0.84717,0.0001,18.22347]
[1777749224434,30.98,78474.23,0.0,-0.84718,0.0001,18.2233]
[1777749234331,30.98,78474.32,0.0,-0.84718,0.0001,18.22319]
[1777749237249,30.97,78474.03,0.0,-0.84721,0.0001,18.22077]
[1777749237335,30.97,78474.03,0.0,-0.84721,0.0001,18.22077]
[1777749243395,30.97,78474.03,0.0,-0.84722,0.0001,18.22005]
[1777749245165,30.97,78474.03,0.0,-0.84722,0.0001,18.22005]
[1777749245409,30.97,78479.24,0.0,-0.8467,0.0001,18.26176]
[1777749246416,30.97,78485.31,0.0,-0.8461,0.0001,18.31043]
[1777749249065,30.97,78485.41,0.0,-0.8461,0.0001,18.31081]
[1777749256486,30.97,78486.44,0.0,-0.84601,0.0001,18.3178]
[1777749258500,30.97,78497.87,0.0,-0.84488,0.0001,18.40945]
[1777749259507,30.97,78500.29,0.0,-0.84464,0.0001,18.42864]
[1777749264041,30.97,78500.95,0.0,-0.84458,0.0001,18.43339]
[1777749264083,30.97,78500.95,0.0,-0.84458,0.0001,18.43339]
[1777749269578,30.97,78498.37,0.0,-0.84485,0.0001,18.4116]
[1777749271030,30.97,78498.37,0.0,-0.84485,0.0001,18.4116]
[1777749271077,30.97,78498.37,0.0,-0.84485,0.0001,18.4116]
[1777749271131,30.97,78498.06,0.0,-0.84491,0.0001,18.40513]
[1777749276100,30.97,78495.31,0.0,-0.84519,0.0001,18.38265]
[1777749276330,30.97,78495.31,0.0,-0.84519,0.0001,18.38265]
[1777749281666,30.97,78491.26,0.0,-0.8456,0.0001,18.34968]
[1777749283587,30.97,78491.26,0.0,-0.8456,0.0001,18.34968]
[1777749283826,30.97,78491.26,0.0,-0.8456,0.0001,18.34968]
[1777749283847,30.97,78491.09,0.0,-0.84562,0.0001,18.34824]
[1777749285341,30.97,78491.09,0.0,-0.84562,0.0001,18.34824]
[1777749285580,30.97,78489.85,0.0,-0.84574,0.0001,18.33824]
[1777749291040,30.97,78489.21,0.0,-0.84581,0.0001,18.33304]
[1777749291084,30.97,78489.21,0.0,-0.84581,0.0001,18.33304]
[1777749291183,30.97,78488.14,0.0,-0.84591,0.0001,18.32438]
[1777749293200,30.97,78488.14,0.0,-0.84591,0.0001,18.32438]
[1777749293331,30.97,78488.14,0.0,-0.84591,0.0001,18.32438]
[1777749297739,30.97,78483.56,0.0,-0.84637,0.0001,18.28748]
[1777749297832,30.97,78483.56,0.0,-0.84637,0.0001,18.28748]
[1777749299793,30.97,78468.08,0.0,-0.8479,0.0001,18.16305]
[1777749300800,30.97,78460.68,0.0,-0.84862,0.0001,18.10371]
[1777749301924,30.97,78460.68,0.0,-0.84862,0.0001,18.10371]
[1777749302109,30.97,78460.68,0.0,-0.84862,0.0001,18.10371]
[1777749305520,30.97,78463.03,0.0,-0.84839,0.0001,18.12302]
[1777749305583,30.97,78463.03,0.0,-0.84839,0.0001,18.12302]
[1777749305548,30.97,78462.51,0.0,-0.84843,0.0001,18.11922]
[1777749307562,30.97,78463.04,0.0,-0.84838,0.0001,18.12368]
[1777749307578,30.97,78463.04,0.0,-0.84838,0.0001,18.12368]
[1777749314978,30.97,78467.59,0.0,-0.84792,0.0001,18.16075]
[1777749315079,30.97,78467.59,0.0,-0.84792,0.0001,18.16075]
[1777749317702,30.97,78467.67,0.0,-0.84791,0.0001,18.16154]
[1777749317830,30.97,78467.67,0.0,-0.84791,0.0001,18.16154]
[1777749317919,30.97,78468.19,0.0,-0.84786,0.0001,18.16576]
[1777749327989,30.97,78468.0,0.0,-0.84788,0.0001,18.16464]
[1777749329187,30.97,78468.0,0.0,-0.84788,0.0001,18.16464]
[1777749329337,30.97,78468.0,0.0,-0.84788,0.0001,18.16464]
[1777749337052,30.97,78467.15,0.0,-0.84798,0.0001,18.15459]
[1777749342087,30.97,78469.8,0.0,-0.84771,0.0001,18.17631]
[1777749343014,30.97,78469.8,0.0,-0.84771,0.0001,18.17631]
[1777749343079,30.97,78469.8,0.0,-0.84771,0.0001,18.17631]
[1777749347104,30.97,78470.42,0.0,-0.84764,0.0001,18.1821]
[1777749347332,30.97,78470.42,0.0,-0.84764,0.0001,18.1821]
[1777749347433,30.97,78470.42,0.0,-0.84764,0.0001,18.18228]
[1777749353168,30.97,78470.42,0.0,-0.84762,0.0001,18.18333]
[1777749354257,30.97,78470.42,0.0,-0.84762,0.0001,18.18333]
[1777749354328,30.97,78470.42,0.0,-0.84762,0.0001,18.18333]
[1777749360217,30.98,78470.23,0.0,-0.84763,0.0001,18.18291]
[1777749372476,30.98,78470.27,0.0,-0.84762,0.0001,18.18352]
[1777749372578,30.98,78470.27,0.0,-0.84762,0.0001,18.18352]
[1777749372577,30.98,78470.27,0.0,-0.8476,0.0001,18.18493]
[1777749374981,30.98,78470.27,0.0,-0.8476,0.0001,18.18493]
[1777749375081,30.98,78470.27,0.0,-0.8476,0.0001,18.18493]
[1777749382372,30.98,78470.27,0.0,-0.84759,0.0001,18.18614]
[1777749386632,30.98,78469.63,0.0,-0.84765,0.0001,18.18132]
[1777749386830,30.98,78467.82,0.0,-0.84782,0.0001,18.16689]
[1777749389775,30.98,78466.51,0.0,-0.84795,0.0001,18.15679]
[1777749389827,30.98,78466.51,0.0,-0.84795,0.0001,18.15679]
[1777749390428,30.98,78465.92,0.0,-0.848,0.0001,18.15219]
[1777749397482,30.98,78465.66,0.0,-0.84804,0.0001,18.14738]
[1777749401326,30.98,78465.66,0.0,-0.84804,0.0001,18.14738]
[1777749401577,30.98,78465.66,0.0,-0.84804,0.0001,18.14738]
[1777749414634,30.99,78465.64,0.0,-0.84801,0.0001,18.14958]
[1777749418616,30.99,78465.6,0.0,-0.84801,0.0001,18.14964]
[1777749418827,30.99,78464.7,0.0,-0.8481,0.0001,18.14253]
[1777749422804,30.99,78465.0,0.0,-0.84806,0.0001,18.14548]
[1777749422826,30.99,78465.0,0.0,-0.84806,0.0001,18.14548]
[1777749422905,30.99,78465.0,0.0,-0.84806,0.0001,18.1456]
[1777749428084,30.99,78465.0,0.0,-0.84806,0.0001,18.1456]
[1777749428326,30.99,78465.0,0.0,-0.84806,0.0001,18.1456]
[1777749431088,30.99,78465.46,0.0,-0.84801,0.0001,18.14993]
[1777749437795,30.99,78465.5,0.0,-0.84799,0.0001,18.1513]
[1777749442830,30.99,78465.4,0.0,-0.84799,0.0001,18.15105]
[1777749447866,30.99,78465.48,0.0,-0.84798,0.0001,18.15224]
[1777749453907,30.99,78466.55,0.0,-0.84789,0.0001,18.15785]
[1777749457272,30.99,78467.15,0.0,-0.84783,0.0001,18.16285]
[1777749457326,30.99,78467.15,0.0,-0.84783,0.0001,18.16285]
[1777749457557,30.99,78467.15,0.0,-0.84783,0.0001,18.16294]
[1777749459077,30.99,78467.15,0.0,-0.84783,0.0001,18.16294]
[1777749464984,31.0,78467.34,0.0,-0.8478,0.0001,18.16515]
[1777749475055,31.0,78467.34,0.0,-0.84779,0.0001,18.16597]
[1777749478386,31.0,78466.85,0.0,-0.84784,0.0001,18.16212]
[1777749478576,31.0,78466.85,0.0,-0.84784,0.0001,18.16212]
[1777749478611,31.0,78466.85,0.0,-0.84784,0.0001,18.16212]
[1777749478665,31.0,78466.85,0.0,-0.84783,0.0001,18.16229]
[1777749478827,31.0,78466.85,0.0,-0.84783,0.0001,18.16229]
[1777749484118,31.0,78461.26,0.0,-0.84838,0.0001,18.11778]
[1777749484893,31.0,78461.26,0.0,-0.84838,0.0001,18.11778]
[1777749485082,31.0,78461.26,0.0,-0.84838,0.0001,18.11778]
[1777749490159,31.0,78459.86,0.0,-0.84851,0.0001,18.10703]
[1777749495195,31.0,78458.34,0.0,-0.84866,0.0001,18.09492]
[1777749497216,31.0,78458.34,0.0,-0.84866,0.0001,18.09492]
[1777749497328,31.0,78458.34,0.0,-0.84866,0.0001,18.09492]
[1777749497644,31.0,78458.34,0.0,-0.84866,0.0001,18.09492]
[1777749497676,31.0,78458.41,0.0,-0.84865,0.0001,18.09546]
[1777749497828,31.0,78458.41,0.0,-0.84865,0.0001,18.09546]
[1777749503251,31.0,78458.18,0.0,-0.84867,0.0001,18.09357]
[1777749508286,31.0,78458.32,0.0,-0.84866,0.0001,18.0947]
[1777749509768,31.0,78458.32,0.0,-0.84866,0.0001,18.0947]
[1777749509830,31.0,78458.25,0.0,-0.84867,0.0001,18.09414]
[1777749519363,31.0,78458.25,0.0,-0.84869,0.0001,18.0905]
[1777749525405,31.0,78458.32,0.0,-0.84868,0.0001,18.09115]
[1777749532455,31.0,78458.36,0.0,-0.84868,0.0001,18.09161]
[1777749541518,31.0,78457.37,0.0,-0.84877,0.0001,18.08388]
[1777749544157,31.0,78456.85,0.0,-0.84882,0.0001,18.0798]
[1777749544332,31.0,78456.85,0.0,-0.84882,0.0001,18.0798]
[1777749544551,31.0,78456.85,0.0,-0.84882,0.0001,18.0798]
[1777749544579,31.0,78456.85,0.0,-0.84882,0.0001,18.0798]
[1777749544652,31.0,78456.85,0.0,-0.84882,0.0001,18.07985]
[1777749551588,31.0,78456.36,0.0,-0.84886,0.0001,18.07627]
[1777749558637,31.0,78456.14,0.0,-0.84888,0.0001,18.07486]
[1777749562665,31.0,78449.58,0.0,-0.84952,0.0001,18.02245]
[1777749565568,31.0,78449.1,0.0,-0.84957,0.0001,18.01872]
[1777749565587,31.0,78449.1,0.0,-0.84957,0.0001,18.01872]
[1777749568942,31.0,78447.23,0.0,-0.84974,0.0001,18.00435]
[1777749569086,31.0,78447.23,0.0,-0.84974,0.0001,18.00435]
[1777749574132,31.0,78446.34,0.0,-0.84985,0.0001,17.99391]
[1777749574327,31.0,78446.34,0.0,-0.84985,0.0001,17.99391]
[1777749574332,31.0,78446.34,0.0,-0.84984,0.0001,17.99407]
[1777749579645,31.0,78446.51,0.0,-0.84983,0.0001,17.99552]
[1777749579834,31.0,78446.51,0.0,-0.84983,0.0001,17.99552]
[1777749588675,31.0,78445.67,0.0,-0.8499,0.0001,17.98975]
[1777749588830,31.0,78445.67,0.0,-0.8499,0.0001,17.98975]
[1777749589015,31.01,78445.67,0.0,-0.84989,0.0001,17.98995]
[1777749589079,31.01,78445.67,0.0,-0.84989,0.0001,17.98995]
[1777749589101,31.01,78445.67,0.0,-0.84989,0.0001,17.99005]
[1777749594889,31.01,78447.45,0.0,-0.84971,0.0001,18.00482]
[1777749598999,31.01,78448.82,0.0,-0.84958,0.0001,18.01596]
[1777749599080,31.01,78448.82,0.0,-0.84958,0.0001,18.01596]
[1777749604959,31.01,78449.0,0.0,-0.84955,0.0001,18.01785]
[1777749610547,31.01,78449.07,0.0,-0.84955,0.0001,18.01855]
[1777749610577,31.01,78449.07,0.0,-0.84955,0.0001,18.01855]
[1777749610597,31.01,78449.07,0.0,-0.84955,0.0001,18.01855]
[1777749610828,31.01,78449.07,0.0,-0.84955,0.0001,18.01855]
[1777749610649,31.01,78449.07,0.0,-0.84954,0.0001,18.01867]
[1777749618051,31.01,78449.28,0.0,-0.84952,0.0001,18.02062]
[1777749630135,31.01,78449.18,0.0,-0.84953,0.0001,18.02017]
[1777749633608,31.01,78449.18,0.0,-0.84953,0.0001,18.02017]
[1777749633834,31.01,78449.18,0.0,-0.84953,0.0001,18.02017]
[1777749639198,31.01,78449.21,0.0,-0.84954,0.0001,18.01686]
[1777749645240,31.01,78449.21,0.0,-0.84954,0.0001,18.01696]
[1777749649590,31.01,78448.47,0.0,-0.84962,0.0001,18.01106]
[1777749649765,31.01,78448.47,0.0,-0.84962,0.0001,18.01106]
[1777749649836,31.01,78448.47,0.0,-0.84962,0.0001,18.01106]
[1777749649822,31.01,78448.47,0.0,-0.84961,0.0001,18.0111]
[1777749655310,31.01,78448.97,0.0,-0.84956,0.0001,18.01526]
[1777749658119,31.01,78448.6,0.0,-0.8496,0.0001,18.01233]
[1777749658198,31.01,78448.6,0.0,-0.8496,0.0001,18.01233]
[1777749658335,31.01,78448.6,0.0,-0.8496,0.0001,18.01233]
[1777749658402,31.01,78448.6,0.0,-0.8496,0.0001,18.0124]
[1777749665735,31.01,78448.6,0.0,-0.8496,0.0001,18.0124]
[1777749665830,31.01,78448.6,0.0,-0.8496,0.0001,18.0124]
[1777749670542,31.01,78448.97,0.0,-0.84956,0.0001,18.01581]
[1777749670580,31.01,78448.97,0.0,-0.84956,0.0001,18.01581]
[1777749670677,31.01,78448.96,0.0,-0.84956,0.0001,18.01578]
[1777749680486,31.01,78448.96,0.0,-0.84955,0.0001,18.01628]
[1777749689549,31.01,78449.38,0.0,-0.84951,0.0001,18.02003]
[1777749692359,31.01,78449.28,0.0,-0.84951,0.0001,18.01926]
[1777749692580,31.01,78449.28,0.0,-0.84951,0.0001,18.01926]
[1777749699618,31.01,78449.35,0.0,-0.84953,0.0001,18.01637]
[1777749707675,31.01,78449.64,0.0,-0.8495,0.0001,18.01886]
[1777749710753,31.01,78449.6,0.0,-0.8495,0.0001,18.01856]
[1777749710829,31.01,78449.6,0.0,-0.8495,0.0001,18.01856]
[1777749710837,31.01,78449.6,0.0,-0.8495,0.0001,18.01856]
[1777749710854,31.01,78448.97,0.0,-0.84956,0.0001,18.01353]
[1777749711084,31.01,78448.97,0.0,-0.84956,0.0001,18.01353]
[1777749716738,31.01,78450.0,0.0,-0.84946,0.0001,18.02189]
[1777749722781,31.01,78449.86,0.0,-0.84947,0.0001,18.02082]
[1777749723673,31.01,78449.86,0.0,-0.84947,0.0001,18.02082]
[1777749723828,31.01,78449.86,0.0,-0.84947,0.0001,18.02082]
[1777749730837,31.01,78449.26,0.0,-0.84953,0.0001,18.01608]
[1777749735875,31.01,78449.52,0.0,-0.84951,0.0001,18.01822]
[1777749740910,31.01,78449.52,0.0,-0.84951,0.0001,18.01828]
[1777749746758,31.01,78449.37,0.0,-0.84952,0.0001,18.01709]
[1777749746809,31.01,78449.37,0.0,-0.84952,0.0001,18.01709]
[1777749746832,31.01,78449.37,0.0,-0.84952,0.0001,18.01709]
[1777749746910,31.01,78449.37,0.0,-0.84952,0.0001,18.01715]
[1777749754001,31.01,78449.68,0.0,-0.84951,0.0001,18.01599]
[1777749759036,31.01,78449.87,0.0,-0.84949,0.0001,18.01758]
[1777749769105,31.01,78449.61,0.0,-0.84952,0.0001,18.01562]
[1777749774142,31.01,78449.39,0.0,-0.84954,0.0001,18.01392]
[1777749780183,31.01,78448.92,0.0,-0.84958,0.0001,18.01025]
[1777749788243,31.01,78447.84,0.0,-0.84968,0.0001,18.00182]
[1777749792894,31.01,78448.0,0.0,-0.84967,0.0001,18.00323]
[1777749793019,31.01,78448.0,0.0,-0.84967,0.0001,18.00323]
[1777749793088,31.01,78447.93,0.0,-0.84967,0.0001,18.0027]
[1777749796299,31.01,78447.96,0.0,-0.84967,0.0001,18.00306]
[1777749801334,31.01,78447.45,0.0,-0.84972,0.0001,17.99912]
[1777749804521,31.01,78447.67,0.0,-0.8497,0.0001,18.00091]
[1777749804579,31.01,78447.67,0.0,-0.8497,0.0001,18.00091]
[1777749804654,31.01,78447.67,0.0,-0.8497,0.0001,18.00091]
[1777749804832,31.01,78447.67,0.0,-0.8497,0.0001,18.00091]
[1777749804916,31.01,78447.67,0.0,-0.84969,0.0001,18.00098]
[1777749812411,31.02,78446.71,0.0,-0.84981,0.0001,17.98982]
[1777749816079,31.02,78444.52,0.0,-0.85002,0.0001,17.97236]
[1777749816331,31.02,78445.16,0.0,-0.84996,0.0001,17.97756]
[1777749821474,31.02,78443.88,0.0,-0.85008,0.0001,17.9679]
[1777749827517,31.02,78442.81,0.0,-0.85017,0.0001,17.95998]
[1777749832348,31.02,78442.04,0.0,-0.85024,0.0001,17.95459]
[1777749832582,31.02,78442.04,0.0,-0.85024,0.0001,17.95459]
[1777749832639,31.02,78441.24,0.0,-0.85031,0.0001,17.94838]
[1777749834625,31.02,78441.23,0.0,-0.85031,0.0001,17.94851]
[1777749834829,31.02,78441.23,0.0,-0.85031,0.0001,17.94851]
[1777749840610,31.02,78441.11,0.0,-0.85032,0.0001,17.9474]
[1777749842234,31.02,78441.08,0.0,-0.85033,0.0001,17.94713]
[1777749842341,31.02,78441.08,0.0,-0.85033,0.0001,17.94713]
[1777749842454,31.02,78441.08,0.0,-0.85033,0.0001,17.94713]
[1777749842583,31.02,78441.08,0.0,-0.85033,0.0001,17.94713]
[1777749842624,31.02,78441.18,0.0,-0.85032,0.0001,17.94791]
[1777749847658,31.02,78441.08,0.0,-0.85033,0.0001,17.94699]
[1777749854708,31.02,78441.15,0.0,-0.85033,0.0001,17.94735]
[1777749860750,31.02,78441.03,0.0,-0.85034,0.0001,17.94618]
[1777749865785,31.02,78440.68,0.0,-0.85038,0.0001,17.94319]
[1777749868620,31.02,78440.68,0.0,-0.85038,0.0001,17.94319]
[1777749868837,31.02,78440.68,0.0,-0.85038,0.0001,17.94319]
[1777749874848,31.02,78436.25,0.0,-0.85083,0.0001,17.90386]
[1777749878660,31.02,78436.22,0.0,-0.85083,0.0001,17.90364]
[1777749878775,31.02,78436.22,0.0,-0.85083,0.0001,17.90364]
[1777749878831,31.02,78436.22,0.0,-0.85083,0.0001,17.90364]
[1777749878854,31.02,78436.22,0.0,-0.85083,0.0001,17.90368]
[1777749884918,31.02,78436.57,0.0,-0.8508,0.0001,17.90654]
[1777749887939,31.02,78442.66,0.0,-0.85021,0.0001,17.95534]
[1777749888876,31.02,78442.66,0.0,-0.85021,0.0001,17.95534]
[1777749889091,31.02,78442.66,0.0,-0.85021,0.0001,17.95534]
[1777749889122,31.02,78442.66,0.0,-0.85021,0.0001,17.95534]
[1777749889178,31.02,78444.58,0.0,-0.85002,0.0001,17.97067]
[1777749889330,31.02,78444.58,0.0,-0.85002,0.0001,17.97067]
[1777749895994,31.02,78443.83,0.0,-0.8501,0.0001,17.96406]
[1777749899016,31.02,78450.81,0.0,-0.84942,0.0001,18.01971]
[1777749900026,31.02,78455.47,0.0,-0.84897,0.0001,18.05685]
[1777749900440,31.02,78455.47,0.0,-0.84897,0.0001,18.05685]
[1777749900582,31.02,78455.47,0.0,-0.84897,0.0001,18.05685]
[1777749904904,31.01,78460.46,0.0,-0.84849,0.0001,18.09592]
[1777749905087,31.01,78460.46,0.0,-0.84849,0.0001,18.09592]
[1777749905412,31.01,78460.46,0.0,-0.8485,0.0001,18.09569]
[1777749905581,31.01,78460.46,0.0,-0.8485,0.0001,18.09569]
[1777749906067,31.01,78461.1,0.0,-0.84844,0.0001,18.10061]
[1777749912108,31.01,78461.96,0.0,-0.84837,0.0001,18.10606]
[1777749917144,31.01,78461.96,0.0,-0.84839,0.0001,18.10446]
[1777749921346,31.01,78461.92,0.0,-0.84841,0.0001,18.10288]
[1777749921579,31.01,78461.92,0.0,-0.84841,0.0001,18.10288]
[1777749930236,31.0,78462.44,0.0,-0.84839,0.0001,18.10429]
[1777749935271,31.0,78464.17,0.0,-0.84827,0.0001,18.11291]
[1777749937936,31.0,78464.2,0.0,-0.84827,0.0001,18.11285]
[1777749938076,31.0,78464.2,0.0,-0.84827,0.0001,18.11285]
[1777749938597,31.0,78464.2,0.0,-0.84828,0.0001,18.11224]
[1777749938830,31.0,78464.2,0.0,-0.84828,0.0001,18.11224]
[1777749938929,31.0,78464.2,0.0,-0.84828,0.0001,18.11194]
[1777749946348,31.0,78464.2,0.0,-0.84831,0.0001,18.10983]
[1777749948412,31.0,78464.2,0.0,-0.84831,0.0001,18.10983]
[1777749948587,31.0,78464.2,0.0,-0.84831,0.0001,18.10983]
[1777749956418,30.99,78464.2,0.0,-0.84834,0.0001,18.10696]
[1777749963467,30.99,78463.84,0.0,-0.84841,0.0001,18.10188]
[1777749969509,30.98,78463.84,0.0,-0.84843,0.0001,18.10031]
[1777749974544,30.98,78463.45,0.0,-0.84848,0.0001,18.09592]
[1777749982601,30.98,78463.12,0.0,-0.84854,0.0001,18.09132]
[1777749984790,30.98,78463.12,0.0,-0.84854,0.0001,18.09132]
[1777749984831,30.98,78463.12,0.0,-0.84854,0.0001,18.09132]
[1777749985391,30.98,78463.11,0.0,-0.84854,0.0001,18.09076]
[1777749985583,30.98,78463.11,0.0,-0.84854,0.0001,18.09076]
[1777749985622,30.98,78463.03,0.0,-0.84856,0.0001,18.08988]
[1777749990657,30.98,78463.21,0.0,-0.84855,0.0001,18.09016]
[1777749995692,30.97,78463.17,0.0,-0.8486,0.0001,18.08497]
[1777749997704,30.97,78463.15,0.0,-0.8486,0.0001,18.08459]
[1777749997836,30.97,78463.15,0.0,-0.8486,0.0001,18.08459]
[1777750004754,30.97,78463.16,0.0,-0.84862,0.0001,18.08289]
[1777750008783,30.97,78457.51,0.0,-0.84919,0.0001,18.03665]
[1777750011134,30.97,78457.53,0.0,-0.84919,0.0001,18.03665]
[1777750011333,30.97,78457.17,0.0,-0.84922,0.0001,18.0336]
[1777750011709,30.97,78457.17,0.0,-0.84922,0.0001,18.0336]
[1777750011831,30.97,78457.17,0.0,-0.84922,0.0001,18.0336]
[1777750011931,30.97,78457.17,0.0,-0.84923,0.0001,18.03345]
[1777750018427,30.97,78456.6,0.0,-0.84929,0.0001,18.02826]
[1777750018579,30.97,78456.6,0.0,-0.84929,0.0001,18.02826]
[1777750023888,30.97,78455.7,0.0,-0.84938,0.0001,18.02115]
[1777750029929,30.97,78455.35,0.0,-0.84941,0.0001,18.01844]
[1777750033083,30.97,78455.72,0.0,-0.84937,0.0001,18.02143]
[1777750033331,30.97,78455.72,0.0,-0.84937,0.0001,18.02144]
[1777750033575,30.97,78455.72,0.0,-0.84937,0.0001,18.02144]
[1777750033839,30.97,78455.72,0.0,-0.84937,0.0001,18.02144]
[1777750033958,30.97,78455.74,0.0,-0.84937,0.0001,18.02161]
[1777750038993,30.97,78455.64,0.0,-0.84938,0.0001,18.02084]
[1777750044148,30.97,78455.52,0.0,-0.84939,0.0001,18.01988]
[1777750047495,30.97,78455.52,0.0,-0.84939,0.0001,18.0199]
[1777750047583,30.97,78455.52,0.0,-0.84939,0.0001,18.0199]
[1777750060146,30.97,78455.71,0.0,-0.8494,0.0001,18.0177]
[1777750066188,30.97,78455.21,0.0,-0.84945,0.0001,18.01367]
[1777750067846,30.97,78454.98,0.0,-0.84947,0.0001,18.01183]
[1777750068084,30.97,78454.98,0.0,-0.84947,0.0001,18.01183]
[1777750068745,30.97,78454.66,0.0,-0.8495,0.0001,18.00926]
[1777750068828,30.97,78454.66,0.0,-0.8495,0.0001,18.00926]
[1777750069209,30.97,78454.29,0.0,-0.84954,0.0001,18.0063]
[1777750074244,30.97,78454.4,0.0,-0.84952,0.0001,18.00722]
[1777750078733,30.97,78453.01,0.0,-0.84966,0.0001,17.99611]
[1777750078833,30.97,78453.01,0.0,-0.84966,0.0001,17.99611]
[1777750084314,30.97,78452.43,0.0,-0.84972,0.0001,17.99159]
[1777750089349,30.97,78452.35,0.0,-0.84972,0.0001,17.99106]
[1777750094383,30.97,78452.24,0.0,-0.84973,0.0001,17.99027]
[1777750096780,30.97,78452.24,0.0,-0.84973,0.0001,17.99027]
[1777750096832,30.97,78452.24,0.0,-0.84973,0.0001,17.99027]
[1777750097789,30.97,78452.23,0.0,-0.84973,0.0001,17.99024]
[1777750097833,30.97,78452.23,0.0,-0.84973,0.0001,17.99024]
[1777750097836,30.97,78452.13,0.0,-0.84974,0.0001,17.98945]
[1777750103447,30.97,78452.09,0.0,-0.84974,0.0001,17.9892]
[1777750109754,30.97,78452.21,0.0,-0.84973,0.0001,17.99018]
[1777750115531,30.97,78452.2,0.0,-0.84976,0.0001,17.98646]
[1777750123587,30.97,78452.21,0.0,-0.84975,0.0001,17.9866]
[1777750128622,30.97,78451.08,0.0,-0.84986,0.0001,17.97755]
[1777750133657,30.97,78451.03,0.0,-0.84987,0.0001,17.97722]
[1777750140706,30.97,78451.0,0.0,-0.84987,0.0001,17.97706]
[1777750150776,30.97,78451.0,0.0,-0.84987,0.0001,17.97715]
[1777750159839,30.97,78450.88,0.0,-0.84988,0.0001,17.97624]
[1777750161247,30.97,78450.88,0.0,-0.84988,0.0001,17.97624]
[1777750161334,30.97,78450.88,0.0,-0.84988,0.0001,17.97624]
[1777750162500,30.97,78450.85,0.0,-0.84988,0.0001,17.97601]
[1777750162581,30.97,78450.85,0.0,-0.84988,0.0001,17.97601]
[1777750162649,30.97,78450.85,0.0,-0.84988,0.0001,17.97602]
[1777750170916,30.97,78451.09,0.0,-0.84986,0.0001,17.97803]
[1777750175951,30.97,78450.91,0.0,-0.8499,0.0001,17.97291]
[1777750180986,30.97,78450.84,0.0,-0.84991,0.0001,17.97242]
[1777750182778,30.97,78451.31,0.0,-0.84986,0.0001,17.97621]
[1777750182827,30.97,78451.31,0.0,-0.84986,0.0001,17.97621]
[1777750189042,30.97,78450.88,0.0,-0.8499,0.0001,17.97283]
[1777750194076,30.97,78450.65,0.0,-0.84992,0.0001,17.97101]
[1777750199113,30.97,78448.7,0.0,-0.85011,0.0001,17.95544]
[1777750201403,30.97,78448.58,0.0,-0.85012,0.0001,17.9545]
[1777750201576,30.97,78445.38,0.0,-0.85044,0.0001,17.92883]
[1777750202775,30.97,78442.85,0.0,-0.85068,0.0001,17.90841]
[1777750202831,30.97,78442.85,0.0,-0.85068,0.0001,17.90841]
[1777750203141,30.97,78442.72,0.0,-0.8507,0.0001,17.90729]
[1777750210194,30.97,78443.23,0.0,-0.85065,0.0001,17.9109]
[1777750211120,30.97,78443.23,0.0,-0.85065,0.0001,17.9109]
[1777750211327,30.97,78443.23,0.0,-0.85065,0.0001,17.9109]
[1777750217244,30.97,78441.65,0.0,-0.85081,0.0001,17.89791]
[1777750223287,30.97,78441.75,0.0,-0.8508,0.0001,17.89851]
[1777750228322,30.97,78441.79,0.0,-0.8508,0.0001,17.8987]
[1777750230014,30.97,78441.79,0.0,-0.8508,0.0001,17.8987]
[1777750230083,30.97,78441.79,0.0,-0.8508,0.0001,17.8987]
[1777750231729,30.97,78440.83,0.0,-0.85092,0.0001,17.8872]
[1777750231829,30.97,78440.83,0.0,-0.85092,0.0001,17.8872]
[1777750232350,30.97,78440.87,0.0,-0.85092,0.0001,17.88752]
[1777750239399,30.97,78440.94,0.0,-0.85091,0.0001,17.88804]
[1777750247269,30.97,78440.94,0.0,-0.85091,0.0001,17.88804]
[1777750247326,30.97,78440.94,0.0,-0.85091,0.0001,17.88804]
[1777750252490,30.97,78440.72,0.0,-0.85093,0.0001,17.88624]
[1777750260546,30.97,78440.8,0.0,-0.85092,0.0001,17.88691]
[1777750271623,30.97,78441.98,0.0,-0.85081,0.0001,17.89631]
[1777750276658,30.97,78441.99,0.0,-0.85081,0.0001,17.89636]
[1777750284714,30.97,78441.86,0.0,-0.85082,0.0001,17.89529]
[1777750294769,30.97,78441.74,0.0,-0.85083,0.0001,17.89432]
[1777750294826,30.97,78441.74,0.0,-0.85083,0.0001,17.89432]
[1777750297301,30.97,78441.74,0.0,-0.85086,0.0001,17.8906]
[1777750297334,30.97,78441.74,0.0,-0.85086,0.0001,17.8906]
[1777750297351,30.97,78441.74,0.0,-0.85086,0.0001,17.89061]
[1777750306867,30.97,78441.77,0.0,-0.85086,0.0001,17.89088]
[1777750313917,30.97,78441.97,0.0,-0.85084,0.0001,17.89249]
[1777750325340,30.97,78442.0,0.0,-0.85083,0.0001,17.89273]
[1777750325575,30.97,78442.0,0.0,-0.85083,0.0001,17.89273]
[1777750329092,30.97,78441.27,0.0,-0.8509,0.0001,17.88689]
[1777750338478,30.97,78441.5,0.0,-0.85088,0.0001,17.8888]
[1777750339801,30.97,78441.67,0.0,-0.85086,0.0001,17.89019]
[1777750339837,30.97,78441.67,0.0,-0.85086,0.0001,17.89019]
[1777750340101,30.97,78441.89,0.0,-0.85084,0.0001,17.89197]
[1777750345137,30.97,78441.93,0.0,-0.85084,0.0001,17.8923]
[1777750348311,30.97,78450.41,0.0,-0.85001,0.0001,17.96041]
[1777750349165,30.97,78455.06,0.0,-0.84955,0.0001,17.99789]
[1777750350225,30.97,78455.06,0.0,-0.84955,0.0001,17.99789]
[1777750350332,30.97,78455.06,0.0,-0.84955,0.0001,17.99789]
[1777750350429,30.97,78458.15,0.0,-0.84925,0.0001,18.02279]
[1777750351082,30.97,78458.15,0.0,-0.84925,0.0001,18.02279]
[1777750352483,30.97,78458.25,0.0,-0.84926,0.0001,18.01991]
[1777750352581,30.97,78458.25,0.0,-0.84926,0.0001,18.01991]
[1777750358228,30.97,78458.81,0.0,-0.84921,0.0001,18.02457]
[1777750361920,30.97,78459.34,0.0,-0.84916,0.0001,18.02886]
[1777750362091,30.97,78459.34,0.0,-0.84916,0.0001,18.02886]
[1777750362180,30.97,78459.34,0.0,-0.84916,0.0001,18.02875]
[1777750363038,30.97,78459.34,0.0,-0.84916,0.0001,18.02875]
[1777750363085,30.97,78459.34,0.0,-0.84916,0.0001,18.02875]
[1777750368298,30.97,78454.41,0.0,-0.84965,0.0001,17.98816]
[1777750369064,30.97,78454.41,0.0,-0.84965,0.0001,17.98816]
[1777750369081,30.97,78454.41,0.0,-0.84965,0.0001,17.98816]
[1777750369305,30.97,78454.63,0.0,-0.84963,0.0001,17.98981]
[1777750370364,30.97,78454.63,0.0,-0.84963,0.0001,17.98981]
[1777750370578,30.97,78454.63,0.0,-0.84963,0.0001,17.98981]
[1777750376354,30.97,78454.02,0.0,-0.8497,0.0001,17.98404]
[1777750378107,30.97,78454.16,0.0,-0.84969,0.0001,17.98505]
[1777750378325,30.97,78454.16,0.0,-0.84969,0.0001,17.98505]
[1777750381250,30.97,78454.02,0.0,-0.84971,0.0001,17.98355]
[1777750381331,30.97,78454.02,0.0,-0.84971,0.0001,17.98355]
[1777750381351,30.97,78454.02,0.0,-0.84971,0.0001,17.98343]
[1777750386423,30.97,78453.7,0.0,-0.84975,0.0001,17.98026]
[1777750391460,30.96,78453.83,0.0,-0.84974,0.0001,17.98072]
[1777750393036,30.96,78453.92,0.0,-0.84974,0.0001,17.98132]
[1777750393078,30.96,78453.92,0.0,-0.84974,0.0001,17.98132]
[1777750399516,30.96,78453.85,0.0,-0.84975,0.0001,17.97992]
[1777750410593,30.96,78453.96,0.0,-0.84976,0.0001,17.97952]
[1777750416635,30.96,78454.69,0.0,-0.84972,0.0001,17.98094]
[1777750426705,30.96,78456.07,0.0,-0.8496,0.0001,17.99072]
[1777750428861,30.96,78456.07,0.0,-0.8496,0.0001,17.99072]
[1777750429085,30.96,78456.07,0.0,-0.8496,0.0001,17.99072]
[1777750429181,30.96,78456.07,0.0,-0.84961,0.0001,17.99034]
[1777750430129,30.96,78456.07,0.0,-0.84961,0.0001,17.99034]
[1777750430333,30.96,78456.07,0.0,-0.84961,0.0001,17.99034]
[1777750436775,30.96,78456.07,0.0,-0.84962,0.0001,17.98946]
[1777750441052,30.96,78456.41,0.0,-0.84959,0.0001,17.99209]
[1777750441089,30.96,78456.41,0.0,-0.84959,0.0001,17.99209]
[1777750441108,30.96,78455.82,0.0,-0.84965,0.0001,17.98728]
[1777750442208,30.96,78455.82,0.0,-0.84965,0.0001,17.98728]
[1777750442332,30.96,78455.82,0.0,-0.84965,0.0001,17.98728]
[1777750451881,30.95,78455.96,0.0,-0.84964,0.0001,17.98805]
[1777750457922,30.95,78459.46,0.0,-0.8493,0.0001,18.01556]
[1777750458760,30.95,78459.46,0.0,-0.8493,0.0001,18.01556]
[1777750458830,30.95,78459.46,0.0,-0.8493,0.0001,18.01556]
[1777750458929,30.95,78460.18,0.0,-0.84923,0.0001,18.02125]
[1777750459914,30.95,78460.18,0.0,-0.84923,0.0001,18.02125]
[1777750460082,30.95,78460.18,0.0,-0.84923,0.0001,18.02125]
[1777750466985,30.95,78461.49,0.0,-0.84912,0.0001,18.03046]
[1777750467935,30.95,78461.49,0.0,-0.84912,0.0001,18.03046]
[1777750468080,30.95,78461.49,0.0,-0.84912,0.0001,18.03046]
[1777750468177,30.95,78461.55,0.0,-0.84912,0.0001,18.0308]
[1777750468826,30.95,78461.55,0.0,-0.84912,0.0001,18.0308]
[1777750469081,30.95,78461.55,0.0,-0.84912,0.0001,18.0308]
[1777750478062,30.95,78461.9,0.0,-0.84912,0.0001,18.02848]
[1777750483097,30.95,78461.68,0.0,-0.84915,0.0001,18.02607]
[1777750485179,30.95,78461.76,0.0,-0.84915,0.0001,18.0265]
[1777750485331,30.95,78461.76,0.0,-0.84915,0.0001,18.0265]
[1777750485425,30.95,78461.91,0.0,-0.84914,0.0001,18.0275]
[1777750486866,30.95,78461.91,0.0,-0.84914,0.0001,18.0275]
[1777750487083,30.95,78461.91,0.0,-0.84914,0.0001,18.0275]
[1777750492160,30.95,78462.0,0.0,-0.84914,0.0001,18.02706]
[1777750493630,30.95,78462.0,0.0,-0.84914,0.0001,18.02706]
[1777750493680,30.95,78462.0,0.0,-0.84914,0.0001,18.02694]
[1777750493829,30.95,78462.0,0.0,-0.84914,0.0001,18.02694]
[1777750494865,30.95,78461.85,0.0,-0.84916,0.0001,18.02562]
[1777750495081,30.95,78461.85,0.0,-0.84916,0.0001,18.02562]
[1777750500216,30.94,78459.7,0.0,-0.84938,0.0001,18.00771]
[1777750502751,30.94,78459.22,0.0,-0.84943,0.0001,18.00376]
[1777750502834,30.94,78459.22,0.0,-0.84943,0.0001,18.00376]
[1777750502853,30.94,78459.22,0.0,-0.84943,0.0001,18.00368]
[1777750504173,30.94,78459.22,0.0,-0.84943,0.0001,18.00368]
[1777750504334,30.94,78459.22,0.0,-0.84943,0.0001,18.00368]
[1777750516328,30.94,78459.23,0.0,-0.84944,0.0001,18.00266]
[1777750521385,30.94,78458.14,0.0,-0.84955,0.0001,17.9936]
[1777750521580,30.94,78458.14,0.0,-0.84955,0.0001,17.9936]
[1777750521599,30.94,78458.14,0.0,-0.84955,0.0001,17.99353]
[1777750523079,30.94,78457.53,0.0,-0.84961,0.0001,17.98857]
[1777750523332,30.94,78457.53,0.0,-0.84961,0.0001,17.98857]
[1777750528412,30.94,78457.52,0.0,-0.84962,0.0001,17.98815]
[1777750536468,30.94,78457.08,0.0,-0.84969,0.0001,17.9805]
[1777750537372,30.94,78457.08,0.0,-0.84969,0.0001,17.9805]
[1777750537575,30.94,78457.08,0.0,-0.84969,0.0001,17.9805]
[1777750540692,30.94,78457.08,0.0,-0.84969,0.0001,17.98046]
[1777750540827,30.94,78457.08,0.0,-0.84969,0.0001,17.98046]
[1777750540789,30.94,78457.15,0.0,-0.84968,0.0001,17.98091]
[1777750541503,30.94,78457.12,0.0,-0.84969,0.0001,17.98063]
[1777750547547,30.94,78457.22,0.0,-0.84968,0.0001,17.98123]
[1777750552581,30.94,78457.21,0.0,-0.84968,0.0001,17.98097]
[1777750557619,30.94,78457.71,0.0,-0.84964,0.0001,17.98481]
[1777750562654,30.94,78459.23,0.0,-0.84949,0.0001,17.9968]
[1777750563842,30.94,78459.23,0.0,-0.84949,0.0001,17.9968]
[1777750564078,30.94,78459.23,0.0,-0.84949,0.0001,17.9968]
[1777750573733,30.94,78459.26,0.0,-0.8495,0.0001,17.99642]
[1777750577594,30.94,78458.32,0.0,-0.84959,0.0001,17.98869]
[1777750577828,30.94,78458.32,0.0,-0.84959,0.0001,17.98869]
[1777750577761,30.94,78458.85,0.0,-0.84954,0.0001,17.99291]
[1777750578767,30.94,78458.78,0.0,-0.84955,0.0001,17.9923]
[1777750579281,30.94,78458.78,0.0,-0.84955,0.0001,17.9923]
[1777750579331,30.94,78458.78,0.0,-0.84955,0.0001,17.9923]
[1777750584809,30.94,78458.52,0.0,-0.84958,0.0001,17.98991]
[1777750589846,30.94,78458.48,0.0,-0.84958,0.0001,17.98935]
[1777750598909,30.94,78458.39,0.0,-0.84962,0.0001,17.98447]
[1777750600703,30.94,78458.39,0.0,-0.84962,0.0001,17.98447]
[1777750600828,30.94,78458.39,0.0,-0.84962,0.0001,17.98447]
[1777750600805,30.94,78458.39,0.0,-0.84962,0.0001,17.98438]
[1777750600922,30.94,78458.39,0.0,-0.84962,0.0001,17.98438]
[1777750602267,30.94,78458.39,0.0,-0.84962,0.0001,17.98438]
[1777750602327,30.94,78458.39,0.0,-0.84962,0.0001,17.98438]
[1777750609986,30.94,78458.97,0.0,-0.84957,0.0001,17.98864]
[1777750615021,30.93,78459.04,0.0,-0.84957,0.0001,17.98895]
[1777750621063,30.93,78459.03,0.0,-0.84957,0.0001,17.98856]
[1777750623503,30.93,78459.03,0.0,-0.84957,0.0001,17.98856]
[1777750623579,30.93,78459.03,0.0,-0.84957,0.0001,17.98856]
[1777750623604,30.93,78459.03,0.0,-0.84957,0.0001,17.98841]
[1777750624720,30.93,78459.03,0.0,-0.84957,0.0001,17.98841]
[1777750624831,30.93,78459.03,0.0,-0.84957,0.0001,17.98841]
[1777750630127,30.93,78459.03,0.0,-0.84958,0.0001,17.98811]
[1777750635812,30.93,78459.01,0.0,-0.84958,0.0001,17.98775]
[1777750635829,30.93,78459.01,0.0,-0.84958,0.0001,17.98775]
[1777750635887,30.93,78458.43,0.0,-0.84964,0.0001,17.98299]
[1777750637332,30.93,78458.43,0.0,-0.84964,0.0001,17.98299]
[1777750637583,30.93,78458.43,0.0,-0.84964,0.0001,17.98299]
[1777750647248,30.93,78458.74,0.0,-0.84962,0.0001,17.98494]
[1777750652283,30.93,78458.75,0.0,-0.84964,0.0001,17.98106]
[1777750661346,30.93,78458.76,0.0,-0.84965,0.0001,17.98076]
[1777750666381,30.93,78458.87,0.0,-0.84964,0.0001,17.98144]
[1777750672423,30.93,78458.87,0.0,-0.84964,0.0001,17.98119]
[1777750681486,30.93,78458.91,0.0,-0.84964,0.0001,17.98113]
[1777750691556,30.93,78458.91,0.0,-0.84965,0.0001,17.98072]
[1777750696946,30.93,78458.91,0.0,-0.84965,0.0001,17.98072]
[1777750697078,30.93,78458.91,0.0,-0.84965,0.0001,17.98072]
[1777750697179,30.93,78458.91,0.0,-0.84965,0.0001,17.98051]
[1777750698623,30.93,78458.91,0.0,-0.84965,0.0001,17.98051]
[1777750698832,30.93,78458.91,0.0,-0.84965,0.0001,17.98051]
[1777750704647,30.93,78458.97,0.0,-0.84965,0.0001,17.98067]
[1777750714718,30.93,78458.96,0.0,-0.84968,0.0001,17.97644]
[1777750719753,30.93,78458.97,0.0,-0.84968,0.0001,17.97632]
[1777750720957,30.93,78458.97,0.0,-0.84968,0.0001,17.97632]
[1777750721082,30.93,78459.28,0.0,-0.84965,0.0001,17.97878]
[1777750721767,30.93,78459.62,0.0,-0.84962,0.0001,17.98147]
[1777750722492,30.93,78459.62,0.0,-0.84962,0.0001,17.98147]
[1777750722583,30.93,78459.62,0.0,-0.84962,0.0001,17.98147]
[1777750732843,30.93,78459.82,0.0,-0.8496,0.0001,17.98258]
[1777750746942,30.93,78459.83,0.0,-0.84961,0.0001,17.98208]
[1777750747478,30.93,78459.83,0.0,-0.84961,0.0001,17.98208]
[1777750747576,30.93,78459.83,0.0,-0.84961,0.0001,17.98208]
[1777750747579,30.93,78459.83,0.0,-0.84961,0.0001,17.98204]
[1777750749183,30.93,78459.83,0.0,-0.84961,0.0001,17.98204]
[1777750749339,30.93,78459.83,0.0,-0.84961,0.0001,17.98204]
[1777750756005,30.93,78459.7,0.0,-0.84963,0.0001,17.98069]
[1777750767370,30.93,78459.77,0.0,-0.84962,0.0001,17.98111]
[1777750767579,30.93,78459.77,0.0,-0.84962,0.0001,17.98111]
[1777750768869,30.92,78459.78,0.0,-0.84963,0.0001,17.98091]
[1777750768970,30.92,78459.78,0.0,-0.84963,0.0001,17.98087]
[1777750769081,30.92,78459.78,0.0,-0.84963,0.0001,17.98087]
[1777750769095,30.92,78459.77,0.0,-0.84963,0.0001,17.98079]
[1777750778158,30.92,78459.87,0.0,-0.84965,0.0001,17.97756]
[1777750786871,30.92,78459.98,0.0,-0.84964,0.0001,17.97836]
[1777750787086,30.92,78459.98,0.0,-0.84964,0.0001,17.97817]
[1777750792257,30.92,78459.89,0.0,-0.84965,0.0001,17.97729]
[1777750797292,30.92,78460.0,0.0,-0.84964,0.0001,17.97802]
[1777750805348,30.92,78460.9,0.0,-0.84955,0.0001,17.985]
[1777750806582,30.92,78460.9,0.0,-0.84955,0.0001,17.985]
[1777750806832,30.92,78460.9,0.0,-0.84955,0.0001,17.985]
[1777750806848,30.92,78465.35,0.0,-0.84912,0.0001,18.02076]
[1777750808741,30.92,78466.5,0.0,-0.84901,0.0001,18.02992]
[1777750808829,30.92,78466.5,0.0,-0.84901,0.0001,18.02992]
[1777750816425,30.92,78467.37,0.0,-0.84893,0.0001,18.03612]
[1777750818466,30.92,78467.42,0.0,-0.84893,0.0001,18.03644]
[1777750818582,30.92,78467.42,0.0,-0.84893,0.0001,18.03644]
[1777750818826,30.92,78467.42,0.0,-0.84893,0.0001,18.03644]
[1777750818927,30.92,78467.97,0.0,-0.84887,0.0001,18.04077]
[1777750821204,30.92,78468.97,0.0,-0.84878,0.0001,18.04861]
[1777750821333,30.92,78468.97,0.0,-0.84878,0.0001,18.04861]
[1777750828514,30.92,78469.06,0.0,-0.84878,0.0001,18.04844]
[1777750830792,30.92,78469.06,0.0,-0.84878,0.0001,18.04844]
[1777750830836,30.92,78469.06,0.0,-0.84878,0.0001,18.04844]
[1777750836571,30.92,78469.09,0.0,-0.84881,0.0001,18.04414]
[1777750841607,30.92,78469.47,0.0,-0.84878,0.0001,18.04684]
[1777750853822,30.92,78469.71,0.0,-0.84876,0.0001,18.04857]
[1777750854075,30.92,78469.71,0.0,-0.84876,0.0001,18.04857]
[1777750860741,30.92,78470.21,0.0,-0.84872,0.0001,18.05139]
[1777750870811,30.91,78470.33,0.0,-0.84872,0.0001,18.05148]
[1777750872532,30.91,78470.33,0.0,-0.84872,0.0001,18.05139]
[1777750872587,30.91,78470.33,0.0,-0.84872,0.0001,18.05139]
[1777750873075,30.91,78470.33,0.0,-0.84872,0.0001,18.05139]
[1777750873176,30.91,78470.33,0.0,-0.84873,0.0001,18.0513]
[1777750875846,30.91,78475.23,0.0,-0.84825,0.0001,18.09048]
[1777750876853,30.91,78483.35,0.0,-0.84744,0.0001,18.15572]
[1777750878866,30.91,78487.37,0.0,-0.84705,0.0001,18.18787]
[1777750881629,30.91,78489.88,0.0,-0.8468,0.0001,18.20809]
[1777750881828,30.91,78489.88,0.0,-0.8468,0.0001,18.20809]
[1777750886923,30.91,78494.38,0.0,-0.84636,0.0001,18.244]
[1777750891958,30.91,78494.88,0.0,-0.84634,0.0001,18.2439]
[1777750896993,30.91,78494.84,0.0,-0.84634,0.0001,18.2433]
[1777750903043,30.91,78495.26,0.0,-0.8463,0.0001,18.24674]
[1777750904957,30.91,78495.26,0.0,-0.8463,0.0001,18.24674]
[1777750905084,30.91,78495.26,0.0,-0.8463,0.0001,18.24674]
[1777750906538,30.91,78495.59,0.0,-0.84627,0.0001,18.24944]
[1777750906574,30.91,78495.59,0.0,-0.84627,0.0001,18.24944]
[1777750906639,30.91,78495.59,0.0,-0.84627,0.0001,18.24946]
[1777750909986,30.91,78495.82,0.0,-0.84624,0.0001,18.25135]
[1777750910082,30.91,78495.82,0.0,-0.84624,0.0001,18.25135]
[1777750919155,30.91,78496.1,0.0,-0.84621,0.0001,18.25385]
[1777750921126,30.91,78496.1,0.0,-0.84621,0.0001,18.25385]
[1777750921329,30.91,78496.66,0.0,-0.84616,0.0001,18.25846]
[1777750923183,30.91,78509.71,0.0,-0.84485,0.0001,18.36381]
[1777750924190,30.91,78511.13,0.0,-0.84471,0.0001,18.37529]
[1777750925532,30.91,78511.31,0.0,-0.84469,0.0001,18.37676]
[1777750925576,30.91,78511.31,0.0,-0.84469,0.0001,18.37676]
[1777750926551,30.91,78511.44,0.0,-0.84468,0.0001,18.37783]
[1777750926580,30.91,78511.44,0.0,-0.84468,0.0001,18.37783]
[1777750927211,30.91,78511.66,0.0,-0.84465,0.0001,18.37962]
[1777750932246,30.91,78513.53,0.0,-0.84447,0.0001,18.39465]
[1777750934981,30.91,78514.02,0.0,-0.84442,0.0001,18.39857]
[1777750935083,30.91,78514.02,0.0,-0.84442,0.0001,18.39857]
[1777750941309,30.91,78514.57,0.0,-0.84437,0.0001,18.40253]
[1777750946343,30.91,78514.54,0.0,-0.84438,0.0001,18.40191]
[1777750948038,30.91,78514.54,0.0,-0.84438,0.0001,18.40191]
[1777750948078,30.91,78514.54,0.0,-0.84438,0.0001,18.40191]
[1777750952643,30.91,78514.63,0.0,-0.8444,0.0001,18.39845]
[1777750952830,30.91,78514.63,0.0,-0.8444,0.0001,18.39845]
[1777750952932,30.91,78514.63,0.0,-0.8444,0.0001,18.39826]
[1777750958428,30.91,78514.72,0.0,-0.8444,0.0001,18.3985]
[1777750964470,30.91,78514.76,0.0,-0.8444,0.0001,18.3982]
[1777750970635,30.91,78514.67,0.0,-0.84442,0.0001,18.39692]
[1777750970834,30.91,78514.67,0.0,-0.84442,0.0001,18.39692]
[1777750972406,30.91,78515.09,0.0,-0.84438,0.0001,18.40007]
[1777750972575,30.91,78515.09,0.0,-0.84438,0.0001,18.40007]
[1777750972676,30.91,78515.09,0.0,-0.84438,0.0001,18.39984]
[1777750978568,30.91,78510.58,0.0,-0.84484,0.0001,18.36276]
[1777750979913,30.91,78510.58,0.0,-0.84484,0.0001,18.36276]
[1777750980077,30.91,78510.58,0.0,-0.84484,0.0001,18.36276]
[1777750985617,30.9,78508.24,0.0,-0.84508,0.0001,18.34355]
[1777750990652,30.9,78508.41,0.0,-0.84507,0.0001,18.34475]
[1777750995299,30.9,78507.93,0.0,-0.84512,0.0001,18.34076]
[1777750995329,30.9,78507.93,0.0,-0.84512,0.0001,18.34076]
[1777750997996,30.9,78507.54,0.0,-0.84516,0.0001,18.33757]
[1777750998074,30.9,78507.54,0.0,-0.84516,0.0001,18.33757]
[1777750998097,30.9,78507.54,0.0,-0.84516,0.0001,18.33755]
[1777751003743,30.9,78507.14,0.0,-0.8452,0.0001,18.33423]
[1777751006894,30.9,78507.14,0.0,-0.8452,0.0001,18.33423]
[1777751007080,30.9,78507.14,0.0,-0.8452,0.0001,18.33423]
[1777751007112,30.9,78499.8,0.0,-0.84593,0.0001,18.27504]
[1777751010596,30.9,78497.98,0.0,-0.84611,0.0001,18.26057]
[1777751010826,30.9,78497.98,0.0,-0.84611,0.0001,18.26057]
[1777751010872,30.9,78496.81,0.0,-0.84623,0.0001,18.25122]
[1777751013868,30.9,78494.98,0.0,-0.84643,0.0001,18.23293]
[1777751014077,30.9,78494.98,0.0,-0.84643,0.0001,18.23293]
[1777751019861,30.91,78493.21,0.0,-0.8466,0.0001,18.21957]
[1777751024896,30.91,78493.32,0.0,-0.84658,0.0001,18.22114]
[1777751033959,30.91,78493.06,0.0,-0.84659,0.0001,18.22025]
[1777751035486,30.91,78493.06,0.0,-0.84659,0.0001,18.22025]
[1777751035575,30.91,78493.06,0.0,-0.84659,0.0001,18.22025]
[1777751038079,30.91,78492.9,0.0,-0.8466,0.0001,18.21933]
[1777751038325,30.91,78492.9,0.0,-0.8466,0.0001,18.21933]
[1777751038180,30.91,78492.86,0.0,-0.8466,0.0001,18.21912]
[1777751044029,30.91,78493.32,0.0,-0.84655,0.0001,18.22351]
[1777751046846,30.91,78493.51,0.0,-0.84653,0.0001,18.22514]
[1777751047078,30.91,78493.51,0.0,-0.84653,0.0001,18.22514]
[1777751054099,30.91,78493.47,0.0,-0.84652,0.0001,18.22571]
[1777751066389,30.91,78493.44,0.0,-0.84652,0.0001,18.22585]
[1777751066577,30.91,78493.44,0.0,-0.84652,0.0001,18.22585]
[1777751067439,30.91,78493.44,0.0,-0.84651,0.0001,18.22667]
[1777751067577,30.91,78493.44,0.0,-0.84651,0.0001,18.22667]
[1777751068198,30.91,78492.9,0.0,-0.84656,0.0001,18.22241]
[1777751073236,30.92,78492.96,0.0,-0.84657,0.0001,18.2196]
[1777751079275,30.92,78492.15,0.0,-0.84664,0.0001,18.21365]
[1777751085317,30.92,78492.43,0.0,-0.84661,0.0001,18.21652]
[1777751093372,30.92,78491.82,0.0,-0.84666,0.0001,18.21247]
[1777751104450,30.92,78491.43,0.0,-0.84668,0.0001,18.2106]
[1777751117541,30.92,78491.81,0.0,-0.84662,0.0001,18.21525]
[1777751122768,30.92,78491.14,0.0,-0.84669,0.0001,18.2101]
[1777751122826,30.92,78491.14,0.0,-0.84669,0.0001,18.2101]
[1777751128917,30.93,78490.51,0.0,-0.84674,0.0001,18.20595]
[1777751129077,30.93,78490.51,0.0,-0.84674,0.0001,18.20595]
[1777751129178,30.93,78490.08,0.0,-0.84678,0.0001,18.20289]
[1777751135062,30.93,78489.57,0.0,-0.84684,0.0001,18.1956]
[1777751135080,30.93,78489.57,0.0,-0.84684,0.0001,18.1956]
[1777751140704,30.93,78488.02,0.0,-0.84698,0.0001,18.18436]
[1777751145681,30.93,78487.7,0.0,-0.84701,0.0001,18.1821]
[1777751145828,30.93,78487.7,0.0,-0.84701,0.0001,18.1821]
[1777751148919,30.93,78486.9,0.0,-0.84708,0.0001,18.17646]
[1777751149083,30.93,78486.9,0.0,-0.84708,0.0001,18.17646]
[1777751149177,30.93,78486.83,0.0,-0.84708,0.0001,18.17606]
[1777751151233,30.93,78486.83,0.0,-0.84708,0.0001,18.17606]
[1777751151325,30.93,78486.83,0.0,-0.84708,0.0001,18.17606]
[1777751158874,30.93,78484.52,0.0,-0.8473,0.0001,18.15854]
[1777751159083,30.93,78484.52,0.0,-0.8473,0.0001,18.15854]
[1777751159184,30.93,78484.52,0.0,-0.84729,0.0001,18.15927]
[1777751163797,30.93,78484.73,0.0,-0.84726,0.0001,18.16168]
[1777751163825,30.93,78484.73,0.0,-0.84726,0.0001,18.16168]
[1777751168158,30.94,78485.8,0.0,-0.84715,0.0001,18.17063]
[1777751168325,30.94,78485.8,0.0,-0.84715,0.0001,18.17063]
[1777751168729,30.94,78487.36,0.0,-0.84699,0.0001,18.18366]
[1777751168832,30.94,78487.36,0.0,-0.84699,0.0001,18.18366]
[1777751168904,30.94,78490.13,0.0,-0.84671,0.0001,18.2061]
[1777751174265,30.94,78490.22,0.0,-0.8467,0.0001,18.20726]
[1777751174328,30.94,78490.22,0.0,-0.8467,0.0001,18.20726]
[1777751188305,30.94,78489.65,0.0,-0.84675,0.0001,18.20322]
[1777751189085,30.94,78489.65,0.0,-0.84673,0.0001,18.20434]
[1777751191958,30.94,78489.65,0.0,-0.84673,0.0001,18.20445]
[1777751192076,30.94,78489.65,0.0,-0.84673,0.0001,18.20445]
[1777751192178,30.94,78489.65,0.0,-0.84675,0.0001,18.20104]
[1777751193076,30.94,78489.65,0.0,-0.84675,0.0001,18.20104]
[1777751195079,30.94,78489.65,0.0,-0.84675,0.0001,18.20115]
[1777751201129,30.94,78491.05,0.0,-0.8466,0.0001,18.21331]
[1777751203090,30.94,78491.05,0.0,-0.8466,0.0001,18.21331]
[1777751203328,30.94,78491.05,0.0,-0.8466,0.0001,18.21331]
[1777751203538,30.94,78491.13,0.0,-0.84659,0.0001,18.21416]
[1777751203580,30.94,78491.13,0.0,-0.84659,0.0001,18.21416]
[1777751205157,30.94,78491.54,0.0,-0.84655,0.0001,18.21766]
[1777751215227,30.94,78491.87,0.0,-0.8465,0.0001,18.22125]
[1777751222941,30.94,78492.1,0.0,-0.84647,0.0001,18.22338]
[1777751228122,30.95,78488.11,0.0,-0.84686,0.0001,18.19213]
[1777751228334,30.95,78488.11,0.0,-0.84686,0.0001,18.19213]
[1777751231835,30.95,78488.45,0.0,-0.84682,0.0001,18.19539]
[1777751232076,30.95,78488.45,0.0,-0.84682,0.0001,18.19539]
[1777751237382,30.95,78488.94,0.0,-0.84676,0.0001,18.20009]
[1777751240112,30.95,78490.14,0.0,-0.84664,0.0001,18.20986]
[1777751240328,30.95,78490.14,0.0,-0.84664,0.0001,18.20986]
[1777751240536,30.95,78490.1,0.0,-0.84664,0.0001,18.20975]
[1777751240575,30.95,78490.1,0.0,-0.84664,0.0001,18.20975]
[1777751241410,30.95,78490.38,0.0,-0.84661,0.0001,18.21211]
[1777751246445,30.95,78490.42,0.0,-0.8466,0.0001,18.21294]
[1777751252487,30.95,78489.94,0.0,-0.84667,0.0001,18.20595]
[1777751253341,30.95,78489.94,0.0,-0.84667,0.0001,18.20595]
[1777751253585,30.95,78489.94,0.0,-0.84667,0.0001,18.20605]
[1777751259535,30.95,78489.7,0.0,-0.84668,0.0001,18.20476]
[1777751270613,30.95,78489.66,0.0,-0.84667,0.0001,18.20561]
[1777751275648,30.95,78489.38,0.0,-0.84669,0.0001,18.20387]
[1777751281690,30.95,78489.24,0.0,-0.8467,0.0001,18.20337]
[1777751287067,30.95,78489.24,0.0,-0.8467,0.0001,18.20337]
[1777751287085,30.95,78489.24,0.0,-0.8467,0.0001,18.20337]
[1777751287354,30.95,78489.24,0.0,-0.8467,0.0001,18.20337]
[1777751287576,30.95,78489.24,0.0,-0.8467,0.0001,18.20337]
[1777751287409,30.96,78489.84,0.0,-0.84663,0.0001,18.20882]
[1777751294781,30.96,78489.61,0.0,-0.84664,0.0001,18.20766]
[1777751301830,30.96,78489.79,0.0,-0.84662,0.0001,18.20981]
[1777751306865,30.96,78491.09,0.0,-0.84648,0.0001,18.22084]
[1777751309444,30.96,78491.09,0.0,-0.84648,0.0001,18.22084]
[1777751309582,30.96,78491.09,0.0,-0.84648,0.0001,18.22084]
[1777751315929,30.96,78490.18,0.0,-0.84659,0.0001,18.21054]
[1777751317924,30.96,78490.07,0.0,-0.8466,0.0001,18.20975]
[1777751318081,30.96,78490.07,0.0,-0.8466,0.0001,18.20975]
[1777751318380,30.96,78490.07,0.0,-0.8466,0.0001,18.20975]
[1777751318575,30.96,78490.07,0.0,-0.8466,0.0001,18.20975]
[1777751318482,30.96,78490.46,0.0,-0.84656,0.0001,18.21299]
[1777751328013,30.96,78490.8,0.0,-0.84651,0.0001,18.21663]
[1777751330682,30.96,78490.84,0.0,-0.8465,0.0001,18.21713]
[1777751330828,30.96,78490.84,0.0,-0.8465,0.0001,18.21713]
[1777751334849,30.96,78490.61,0.0,-0.84652,0.0001,18.21564]
[1777751335086,30.96,78490.61,0.0,-0.84652,0.0001,18.21564]
[1777751343121,30.96,78490.43,0.0,-0.84653,0.0001,18.21502]
[1777751348155,30.96,78490.87,0.0,-0.84648,0.0001,18.219]
[1777751353190,30.97,78490.87,0.0,-0.84648,0.0001,18.21944]
[1777751354347,30.97,78490.87,0.0,-0.84648,0.0001,18.21944]
[1777751354402,30.97,78490.87,0.0,-0.84648,0.0001,18.21944]
[1777751354579,30.97,78490.87,0.0,-0.84648,0.0001,18.21944]
[1777751354438,30.97,78491.12,0.0,-0.84645,0.0001,18.22154]
[1777751360240,30.97,78491.77,0.0,-0.84638,0.0001,18.22728]
[1777751362483,30.97,78491.77,0.0,-0.84638,0.0001,18.22728]
[1777751362579,30.97,78491.77,0.0,-0.84638,0.0001,18.22728]
[1777751362644,30.97,78491.77,0.0,-0.84638,0.0001,18.22728]
[1777751362828,30.97,78491.77,0.0,-0.84638,0.0001,18.22744]
[1777751362929,30.97,78491.77,0.0,-0.84638,0.0001,18.22751]
[1777751369305,30.97,78490.86,0.0,-0.84646,0.0001,18.22066]
[1777751372103,30.97,78490.67,0.0,-0.8465,0.0001,18.21557]
[1777751372334,30.97,78490.67,0.0,-0.8465,0.0001,18.21557]
[1777751379374,30.97,78490.64,0.0,-0.84649,0.0001,18.2161]
[1777751386424,30.97,78490.37,0.0,-0.84651,0.0001,18.21459]
[1777751391537,30.97,78490.6,0.0,-0.84649,0.0001,18.21676]
[1777751391579,30.97,78490.6,0.0,-0.84649,0.0001,18.21676]
[1777751391876,30.97,78490.23,0.0,-0.84652,0.0001,18.21385]
[1777751392076,30.97,78490.23,0.0,-0.84652,0.0001,18.21385]
[1777751392466,30.97,78490.52,0.0,-0.84649,0.0001,18.21626]
[1777751397501,30.97,78488.79,0.0,-0.84666,0.0001,18.2027]
[1777751397865,30.97,78488.79,0.0,-0.84666,0.0001,18.2027]
[1777751398085,30.97,78488.79,0.0,-0.84666,0.0001,18.2027]
[1777751400522,30.97,78483.27,0.0,-0.8472,0.0001,18.15862]
[1777751401418,30.97,78483.27,0.0,-0.8472,0.0001,18.15862]
[1777751401577,30.97,78483.27,0.0,-0.8472,0.0001,18.15862]
[1777751405117,30.97,78483.24,0.0,-0.8472,0.0001,18.1588]
[1777751405330,30.97,78483.24,0.0,-0.8472,0.0001,18.1588]
[1777751405557,30.97,78483.27,0.0,-0.84719,0.0001,18.15932]
[1777751407701,30.97,78483.2,0.0,-0.8472,0.0001,18.15889]
[1777751407827,30.97,78482.99,0.0,-0.84722,0.0001,18.15733]
[1777751411661,30.97,78482.64,0.0,-0.84725,0.0001,18.15492]
[1777751411834,30.97,78482.81,0.0,-0.84723,0.0001,18.15642]
[1777751422170,30.97,78482.78,0.0,-0.84723,0.0001,18.15631]
[1777751422244,30.97,78482.78,0.0,-0.84723,0.0001,18.15631]
[1777751422330,30.97,78482.78,0.0,-0.84723,0.0001,18.15631]
[1777751422346,30.98,78482.78,0.0,-0.84721,0.0001,18.1578]
[1777751427711,30.98,78483.69,0.0,-0.84711,0.0001,18.1658]
[1777751432746,30.98,78483.46,0.0,-0.84715,0.0001,18.16082]
[1777751440802,30.98,78483.53,0.0,-0.84713,0.0001,18.16235]
[1777751445837,30.98,78483.28,0.0,-0.84715,0.0001,18.16092]
[1777751450872,30.98,78483.42,0.0,-0.84713,0.0001,18.16262]
[1777751455907,30.98,78483.53,0.0,-0.84711,0.0001,18.16407]
[1777751457075,30.98,78483.53,0.0,-0.84711,0.0001,18.16407]
[1777751457316,30.98,78483.53,0.0,-0.84711,0.0001,18.16407]
[1777751457338,30.98,78483.53,0.0,-0.84711,0.0001,18.16407]
[1777751457417,30.98,78483.72,0.0,-0.84709,0.0001,18.16581]
[1777751465978,30.98,78483.65,0.0,-0.84709,0.0001,18.16612]
[1777751471013,30.99,78483.7,0.0,-0.84707,0.0001,18.16706]
[1777751482090,30.99,78483.77,0.0,-0.84705,0.0001,18.16888]
[1777751489139,30.99,78483.49,0.0,-0.84707,0.0001,18.16735]
[1777751499210,30.99,78483.49,0.0,-0.84708,0.0001,18.16466]
[1777751503664,30.99,78482.47,0.0,-0.84718,0.0001,18.1568]
[1777751503824,30.99,78482.66,0.0,-0.84716,0.0001,18.15844]
[1777751503832,30.99,78482.66,0.0,-0.84716,0.0001,18.15844]
[1777751504079,30.99,78482.66,0.0,-0.84716,0.0001,18.15844]
[1777751504245,30.99,78482.59,0.0,-0.84716,0.0001,18.15799]
[1777751510287,30.99,78483.3,0.0,-0.84708,0.0001,18.16437]
[1777751513005,30.99,78483.26,0.0,-0.84709,0.0001,18.16415]
[1777751513081,30.99,78483.26,0.0,-0.84709,0.0001,18.16415]
[1777751518262,30.99,78483.23,0.0,-0.84708,0.0001,18.16453]
[1777751526399,30.99,78483.18,0.0,-0.84708,0.0001,18.16503]
[1777751531970,31.0,78482.54,0.0,-0.84713,0.0001,18.1603]
[1777751532083,31.0,78482.54,0.0,-0.84713,0.0001,18.1603]
[1777751532390,31.0,78482.54,0.0,-0.84713,0.0001,18.1603]
[1777751532578,31.0,78482.54,0.0,-0.84713,0.0001,18.1603]
[1777751532678,31.0,78482.54,0.0,-0.84713,0.0001,18.16052]
[1777751539490,31.0,78483.12,0.0,-0.84706,0.0001,18.16592]
[1777751540286,31.0,78483.12,0.0,-0.84706,0.0001,18.16592]
[1777751540327,31.0,78483.12,0.0,-0.84706,0.0001,18.16592]
[1777751548553,31.0,78483.09,0.0,-0.84706,0.0001,18.16657]
[1777751558646,31.0,78482.66,0.0,-0.8471,0.0001,18.16331]
[1777751558833,31.0,78482.66,0.0,-0.8471,0.0001,18.16331]
[1777751558850,31.0,78482.66,0.0,-0.8471,0.0001,18.16331]
[1777751559089,31.0,78482.66,0.0,-0.84711,0.0001,18.16031]
[1777751559630,31.0,78483.15,0.0,-0.84706,0.0001,18.16426]
[1777751564665,31.0,78479.42,0.0,-0.84743,0.0001,18.13438]
[1777751565672,31.0,78471.44,0.0,-0.84822,0.0001,18.07035]
[1777751567493,31.0,78470.95,0.0,-0.84826,0.0001,18.06656]
[1777751567587,31.0,78470.95,0.0,-0.84826,0.0001,18.06656]
[1777751572722,31.0,78470.06,0.0,-0.84834,0.0001,18.0603]
[1777751577942,31.0,78469.95,0.0,-0.84835,0.0001,18.05969]
[1777751578084,31.0,78469.95,0.0,-0.84835,0.0001,18.05969]
[1777751578273,31.0,78469.95,0.0,-0.84835,0.0001,18.05969]
[1777751578330,31.0,78469.95,0.0,-0.84835,0.0001,18.05969]
[1777751578764,31.0,78469.93,0.0,-0.84834,0.0001,18.06008]
[1777751587829,31.01,78469.95,0.0,-0.84832,0.0001,18.06156]
[1777751591331,31.01,78469.71,0.0,-0.84835,0.0001,18.05978]
[1777751591581,31.01,78469.71,0.0,-0.84835,0.0001,18.05978]
[1777751596892,31.01,78468.87,0.0,-0.84841,0.0001,18.0543]
[1777751599186,31.01,78467.37,0.0,-0.84856,0.0001,18.0424]
[1777751599331,31.01,78467.37,0.0,-0.84856,0.0001,18.0424]
[1777751599608,31.01,78467.37,0.0,-0.84856,0.0001,18.0424]
[1777751599830,31.01,78467.37,0.0,-0.84856,0.0001,18.0424]
[1777751599672,31.01,78467.31,0.0,-0.84856,0.0001,18.04222]
[1777751604948,31.01,78466.97,0.0,-0.84859,0.0001,18.04025]
[1777751607065,31.01,78466.92,0.0,-0.84859,0.0001,18.04001]
[1777751607079,31.01,78466.92,0.0,-0.84859,0.0001,18.04001]
[1777751615018,31.01,78466.44,0.0,-0.84864,0.0001,18.03387]
[1777751620055,31.01,78466.59,0.0,-0.84862,0.0001,18.03593]
[1777751625304,31.01,78466.52,0.0,-0.84861,0.0001,18.03604]
[1777751625335,31.01,78466.52,0.0,-0.84861,0.0001,18.03604]
[1777751625534,31.01,78466.52,0.0,-0.84861,0.0001,18.03604]
[1777751625581,31.01,78466.52,0.0,-0.84861,0.0001,18.03604]
[1777751625679,31.01,78466.52,0.0,-0.84861,0.0001,18.03638]
[1777751631135,31.02,78466.62,0.0,-0.84859,0.0001,18.03803]
[1777751639191,31.02,78466.59,0.0,-0.84858,0.0001,18.03913]
[1777751645232,31.02,78466.59,0.0,-0.84856,0.0001,18.04013]
[1777751650272,31.02,78466.55,0.0,-0.84855,0.0001,18.04081]
[1777751664371,31.02,78466.55,0.0,-0.84853,0.0001,18.0431]
[1777751674440,31.03,78466.55,0.0,-0.84853,0.0001,18.04098]
[1777751679476,31.03,78466.07,0.0,-0.84857,0.0001,18.03795]
[1777751685517,31.03,78465.49,0.0,-0.84861,0.0001,18.0343]
[1777751691693,31.03,78465.93,0.0,-0.84856,0.0001,18.0385]
[1777751691834,31.03,78465.93,0.0,-0.84856,0.0001,18.0385]
[1777751699616,31.03,78465.38,0.0,-0.84859,0.0001,18.03568]
[1777751702069,31.03,78465.38,0.0,-0.84859,0.0001,18.03568]
[1777751702081,31.03,78465.38,0.0,-0.84859,0.0001,18.03568]
[1777751702670,31.03,78465.38,0.0,-0.84859,0.0001,18.03568]
[1777751702832,31.03,78465.38,0.0,-0.84859,0.0001,18.03568]
[1777751702839,31.03,78465.38,0.0,-0.84859,0.0001,18.03617]
[1777751709686,31.04,78465.86,0.0,-0.84853,0.0001,18.04113]
[1777751711676,31.04,78465.86,0.0,-0.84853,0.0001,18.04113]
[1777751711830,31.04,78465.86,0.0,-0.84853,0.0001,18.04113]
[1777751717743,31.04,78465.6,0.0,-0.84854,0.0001,18.04026]
[1777751724795,31.04,78464.97,0.0,-0.84858,0.0001,18.03629]
[1777751729830,31.04,78465.54,0.0,-0.84852,0.0001,18.04163]
[1777751733026,31.04,78465.54,0.0,-0.84852,0.0001,18.04163]
[1777751733080,31.04,78465.54,0.0,-0.84852,0.0001,18.04163]
[1777751734199,31.04,78465.54,0.0,-0.84854,0.0001,18.03833]
[1777751734332,31.04,78465.54,0.0,-0.84854,0.0001,18.03833]
[1777751734433,31.04,78465.54,0.0,-0.84853,0.0001,18.03863]
[1777751739900,31.04,78465.07,0.0,-0.84857,0.0001,18.0356]
[1777751741914,31.04,78460.47,0.0,-0.84902,0.0001,17.99907]
[1777751742634,31.04,78460.47,0.0,-0.84902,0.0001,17.99907]
[1777751742831,31.04,78460.47,0.0,-0.84902,0.0001,17.99907]
[1777751747957,31.05,78463.53,0.0,-0.8487,0.0001,18.02466]
[1777751752389,31.05,78463.47,0.0,-0.8487,0.0001,18.02481]
[1777751752574,31.05,78463.47,0.0,-0.8487,0.0001,18.02481]
[1777751753432,31.05,78463.47,0.0,-0.8487,0.0001,18.02496]
[1777751753581,31.05,78463.47,0.0,-0.8487,0.0001,18.02496]
[1777751753998,31.05,78463.71,0.0,-0.84867,0.0001,18.02704]
[1777751759034,31.05,78463.59,0.0,-0.84868,0.0001,18.02682]
[1777751765076,31.05,78463.05,0.0,-0.84872,0.0001,18.02335]
[1777751767548,31.05,78463.01,0.0,-0.84872,0.0001,18.02318]
[1777751767579,31.05,78463.01,0.0,-0.84872,0.0001,18.02318]
[1777751771903,31.05,78461.15,0.0,-0.8489,0.0001,18.00888]
[1777751772004,31.05,78458.66,0.0,-0.84914,0.0001,17.98929]
[1777751772081,31.05,78458.66,0.0,-0.84914,0.0001,17.98929]
[1777751775056,31.05,78458.59,0.0,-0.84914,0.0001,17.98873]
[1777751775084,31.05,78458.59,0.0,-0.84914,0.0001,17.98873]
[1777751784210,31.05,78458.15,0.0,-0.84917,0.0001,17.98686]
[1777751792266,31.06,78457.82,0.0,-0.84921,0.0001,17.98124]
[1777751797301,31.06,78458.0,0.0,-0.84919,0.0001,17.98316]
[1777751802336,31.06,78458.48,0.0,-0.84914,0.0001,17.98747]
[1777751804353,31.06,78464.35,0.0,-0.84856,0.0001,18.03484]
[1777751805736,31.06,78464.35,0.0,-0.84856,0.0001,18.03484]
[1777751805834,31.06,78464.35,0.0,-0.84856,0.0001,18.03484]
[1777751806651,31.06,78467.1,0.0,-0.84828,0.0001,18.05714]
[1777751806832,31.06,78467.1,0.0,-0.84828,0.0001,18.05714]
[1777751806928,31.06,78467.51,0.0,-0.84824,0.0001,18.0605]
[1777751811370,31.06,78464.57,0.0,-0.84853,0.0001,18.03715]
[1777751811578,31.06,78464.57,0.0,-0.84853,0.0001,18.03715]
[1777751817125,31.06,78464.85,0.0,-0.8485,0.0001,18.03965]
[1777751817326,31.06,78464.85,0.0,-0.8485,0.0001,18.03965]
[1777751817553,31.06,78464.85,0.0,-0.8485,0.0001,18.03965]
[1777751817578,31.06,78464.85,0.0,-0.8485,0.0001,18.03965]
[1777751817628,31.06,78464.24,0.0,-0.84856,0.0001,18.03455]
[1777751823483,31.06,78463.8,0.0,-0.84862,0.0001,18.02988]
[1777751833554,31.05,78463.8,0.0,-0.84864,0.0001,18.02801]
[1777751838754,31.05,78463.59,0.0,-0.84867,0.0001,18.0256]
[1777751838833,31.05,78463.59,0.0,-0.84867,0.0001,18.0256]
[1777751839581,31.05,78463.56,0.0,-0.84868,0.0001,18.02518]
[1777751839830,31.05,78463.56,0.0,-0.84868,0.0001,18.02518]
[1777751839855,31.05,78463.23,0.0,-0.84871,0.0001,18.02236]
[1777751845638,31.05,78463.49,0.0,-0.8487,0.0001,18.02343]
[1777751848202,31.05,78463.13,0.0,-0.84874,0.0001,18.02019]
[1777751848328,31.05,78463.13,0.0,-0.84874,0.0001,18.02019]
[1777751857722,31.05,78463.22,0.0,-0.84877,0.0001,18.01553]
[1777751863731,31.05,78463.22,0.0,-0.84877,0.0001,18.01553]
[1777751863834,31.05,78463.22,0.0,-0.84877,0.0001,18.01553]
[1777751864528,31.05,78463.22,0.0,-0.84879,0.0001,18.01457]
[1777751864583,31.05,78463.22,0.0,-0.84879,0.0001,18.01457]
[1777751864677,31.05,78463.22,0.0,-0.84879,0.0001,18.01454]
[1777751869421,31.05,78463.95,0.0,-0.84872,0.0001,18.02027]
[1777751869582,31.05,78463.95,0.0,-0.84872,0.0001,18.02027]
[1777751875847,31.04,78463.76,0.0,-0.84874,0.0001,18.01851]
[1777751878034,31.04,78463.76,0.0,-0.84874,0.0001,18.01851]
[1777751878075,31.04,78463.76,0.0,-0.84874,0.0001,18.01851]
[1777751878137,31.04,78463.76,0.0,-0.84874,0.0001,18.01851]
[1777751878335,31.04,78463.76,0.0,-0.84874,0.0001,18.01844]
[1777751878177,31.04,78463.76,0.0,-0.84874,0.0001,18.01844]
[1777751883904,31.04,78462.23,0.0,-0.84889,0.0001,18.00604]
[1777751888888,31.04,78462.23,0.0,-0.84889,0.0001,18.00604]
[1777751889078,31.04,78462.23,0.0,-0.84889,0.0001,18.00604]
[1777751895987,31.04,78461.85,0.0,-0.84893,0.0001,18.0028]
[1777751908071,31.04,78461.8,0.0,-0.84894,0.0001,18.00225]
[1777751909122,31.04,78461.8,0.0,-0.84894,0.0001,18.00225]
[1777751909324,31.04,78459.4,0.0,-0.84917,0.0001,17.983]
[1777751910409,31.04,78458.7,0.0,-0.84924,0.0001,17.9774]
[1777751910582,31.04,78458.7,0.0,-0.84924,0.0001,17.9774]
[1777751911093,31.04,78458.63,0.0,-0.84927,0.0001,17.97311]
[1777751918141,31.04,78457.5,0.0,-0.84938,0.0001,17.96422]
[1777751929219,31.04,78457.61,0.0,-0.84937,0.0001,17.96538]
[1777751934254,31.04,78457.7,0.0,-0.84936,0.0001,17.96619]
[1777751936217,31.04,78457.7,0.0,-0.84936,0.0001,17.96619]
[1777751936324,31.04,78457.61,0.0,-0.84937,0.0001,17.96548]
[1777751942310,31.05,78457.58,0.0,-0.84937,0.0001,17.96534]
[1777751947344,31.05,78457.43,0.0,-0.84938,0.0001,17.96419]
[1777751954194,31.05,78457.58,0.0,-0.84937,0.0001,17.96542]
[1777751954326,31.05,78457.58,0.0,-0.84937,0.0001,17.96546]
[1777751956272,31.05,78457.64,0.0,-0.84936,0.0001,17.96594]
[1777751956332,31.05,78457.64,0.0,-0.84936,0.0001,17.96594]
[1777751957086,31.05,78457.64,0.0,-0.84936,0.0001,17.96594]
[1777751957100,31.05,78457.64,0.0,-0.84936,0.0001,17.96596]
[1777751962491,31.05,78457.6,0.0,-0.84936,0.0001,17.96564]
[1777751972520,31.05,78457.43,0.0,-0.8494,0.0001,17.96061]
[1777751977557,31.05,78457.46,0.0,-0.8494,0.0001,17.96089]
[1777751985614,31.05,78457.28,0.0,-0.84942,0.0001,17.9595]
[1777751990649,31.05,78457.77,0.0,-0.84937,0.0001,17.96346]
[1777751994075,31.05,78464.53,0.0,-0.84871,0.0001,18.01763]
[1777751995665,31.05,78465.42,0.0,-0.84862,0.0001,18.02469]
[1777751995830,31.05,78465.42,0.0,-0.84862,0.0001,18.02469]
[1777751996008,31.05,78467.28,0.0,-0.84844,0.0001,18.03952]
[1777751997075,31.05,78467.28,0.0,-0.84844,0.0001,18.03952]
[1777751997701,31.05,78477.0,0.0,-0.84748,0.0001,18.11726]
[1777751998754,31.05,78477.0,0.0,-0.84748,0.0001,18.11726]
[1777751998833,31.05,78477.0,0.0,-0.84748,0.0001,18.11726]
[1777751998910,31.04,78478.85,0.0,-0.8473,0.0001,18.1319]
[1777751999305,31.04,78478.85,0.0,-0.8473,0.0001,18.1319]
[1777751999325,31.04,78478.85,0.0,-0.8473,0.0001,18.1319]
[1777752000722,31.04,78487.2,0.0,-0.84648,0.0001,18.19848]
[1777752003177,31.04,78487.47,0.0,-0.84645,0.0001,18.20044]
[1777752003329,31.04,78487.66,0.0,-0.84644,0.0001,18.20177]
[1777752004750,31.04,78482.23,0.0,-0.84698,0.0001,18.15827]
[1777752005757,31.04,78473.79,0.0,-0.84781,0.0001,18.09062]
[1777752007078,31.04,78473.79,0.0,-0.84781,0.0001,18.09062]
[1777752007087,31.04,78475.29,0.0,-0.84766,0.0001,18.1028]
[1777752007330,31.04,78475.29,0.0,-0.84766,0.0001,18.1028]
[1777752008472,31.04,78475.34,0.0,-0.84765,0.0001,18.10333]
[1777752008576,31.04,78475.34,0.0,-0.84765,0.0001,18.10333]
[1777752013813,31.05,78475.29,0.0,-0.84765,0.0001,18.10374]
[1777752015763,31.05,78475.29,0.0,-0.84765,0.0001,18.10374]
[1777752015833,31.05,78475.29,0.0,-0.84765,0.0001,18.10374]
[1777752015860,31.05,78475.29,0.0,-0.84764,0.0001,18.10403]
[1777752016831,31.05,78475.29,0.0,-0.84764,0.0001,18.10403]
[1777752017078,31.05,78475.29,0.0,-0.84764,0.0001,18.10403]
[1777752022877,31.05,78474.58,0.0,-0.8477,0.0001,18.09941]
[1777752027912,31.05,78472.64,0.0,-0.84788,0.0001,18.0847]
[1777752029897,31.05,78472.81,0.0,-0.84786,0.0001,18.08625]
[1777752030084,31.05,78472.81,0.0,-0.84786,0.0001,18.08625]
[1777752030108,31.05,78472.64,0.0,-0.84788,0.0001,18.08508]
[1777752030848,31.05,78472.64,0.0,-0.84788,0.0001,18.08508]
[1777752031075,31.05,78472.64,0.0,-0.84788,0.0001,18.08508]
[1777752031720,31.05,78470.16,0.0,-0.84814,0.0001,18.06165]
[1777752031832,31.05,78470.16,0.0,-0.84814,0.0001,18.06165]
[1777752036975,31.05,78466.26,0.0,-0.84852,0.0001,18.03114]
[1777752043017,31.05,78461.98,0.0,-0.84893,0.0001,17.9975]
[1777752044911,31.05,78461.97,0.0,-0.84893,0.0001,17.99764]
[1777752045081,31.05,78461.97,0.0,-0.84893,0.0001,17.99764]
[1777752045177,31.05,78461.81,0.0,-0.84894,0.0001,17.99658]
[1777752046239,31.05,78461.81,0.0,-0.84894,0.0001,17.99658]
[1777752046328,31.05,78461.81,0.0,-0.84894,0.0001,17.99658]
[1777752052080,31.05,78460.38,0.0,-0.84907,0.0001,17.98608]
[1777752053700,31.05,78459.95,0.0,-0.84911,0.0001,17.98278]
[1777752053829,31.05,78459.95,0.0,-0.84911,0.0001,17.98278]
[1777752054094,31.05,78459.56,0.0,-0.84915,0.0001,17.9798]
[1777752054773,31.05,78459.56,0.0,-0.84915,0.0001,17.9798]
[1777752054833,31.05,78459.56,0.0,-0.84915,0.0001,17.9798]
[1777752062150,31.06,78459.23,0.0,-0.84916,0.0001,17.97858]
[1777752069200,31.06,78458.69,0.0,-0.84919,0.0001,17.97579]
[1777752071269,31.06,78458.73,0.0,-0.84919,0.0001,17.97632]
[1777752071334,31.06,78458.73,0.0,-0.84919,0.0001,17.97632]
[1777752071304,31.06,78458.73,0.0,-0.84918,0.0001,17.97652]
[1777752071417,31.06,78458.73,0.0,-0.84918,0.0001,17.97652]
[1777752072585,31.06,78458.73,0.0,-0.84918,0.0001,17.97652]
[1777752072832,31.06,78458.73,0.0,-0.84918,0.0001,17.97652]
[1777752080276,31.06,78457.05,0.0,-0.84933,0.0001,17.96496]
[1777752081839,31.06,78457.02,0.0,-0.84933,0.0001,17.96493]
[1777752082079,31.06,78457.02,0.0,-0.84933,0.0001,17.96493]
[1777752082291,31.06,78457.05,0.0,-0.84932,0.0001,17.96537]
[1777752083289,31.06,78457.05,0.0,-0.84932,0.0001,17.96537]
[1777752083329,31.06,78457.05,0.0,-0.84932,0.0001,17.96537]
[1777752089340,31.07,78457.73,0.0,-0.84924,0.0001,17.97222]
[1777752095382,31.07,78457.49,0.0,-0.84927,0.0001,17.96769]
[1777752099352,31.07,78457.41,0.0,-0.84927,0.0001,17.96742]
[1777752099578,31.07,78456.95,0.0,-0.84932,0.0001,17.96392]
[1777752099625,31.07,78456.95,0.0,-0.84931,0.0001,17.96411]
[1777752100818,31.07,78456.95,0.0,-0.84931,0.0001,17.96411]
[1777752100841,31.07,78456.95,0.0,-0.84931,0.0001,17.96411]
[1777752110397,31.07,78456.76,0.0,-0.84933,0.0001,17.96315]
[1777752116530,31.07,78456.43,0.0,-0.84933,0.0001,17.96305]
[1777752119862,31.07,78456.56,0.0,-0.84931,0.0001,17.96427]
[1777752120076,31.07,78456.56,0.0,-0.84931,0.0001,17.96427]
[1777752122864,31.07,78456.56,0.0,-0.8493,0.0001,17.96479]
[1777752123081,31.07,78456.56,0.0,-0.8493,0.0001,17.96479]
[1777752123128,31.08,78456.56,0.0,-0.8493,0.0001,17.9653]
[1777752124940,31.08,78456.56,0.0,-0.8493,0.0001,17.9653]
[1777752125082,31.08,78456.56,0.0,-0.8493,0.0001,17.9653]
[1777752131635,31.08,78456.58,0.0,-0.84928,0.0001,17.96644]
[1777752136670,31.08,78455.93,0.0,-0.84934,0.0001,17.9617]
[1777752138559,31.08,78456.64,0.0,-0.84927,0.0001,17.96747]
[1777752138577,31.08,78456.64,0.0,-0.84927,0.0001,17.96747]
[1777752138684,31.08,78456.07,0.0,-0.84933,0.0001,17.96301]
[1777752140393,31.08,78456.07,0.0,-0.84933,0.0001,17.96301]
[1777752140582,31.08,78456.07,0.0,-0.84933,0.0001,17.96301]
[1777752145733,31.08,78456.34,0.0,-0.84929,0.0001,17.96589]
[1777752150768,31.08,78456.13,0.0,-0.8493,0.0001,17.96464]
[1777752152933,31.08,78455.57,0.0,-0.84938,0.0001,17.9565]
[1777752153081,31.08,78455.57,0.0,-0.84938,0.0001,17.9565]
[1777752153176,31.08,78454.88,0.0,-0.84945,0.0001,17.95107]
[1777752154720,31.08,78454.99,0.0,-0.84944,0.0001,17.95206]
[1777752154831,31.08,78454.99,0.0,-0.84944,0.0001,17.95206]
[1777752161845,31.08,78454.07,0.0,-0.84952,0.0001,17.94557]
[1777752164544,31.08,78454.11,0.0,-0.84951,0.0001,17.946]
[1777752164578,31.08,78454.11,0.0,-0.84951,0.0001,17.946]
[1777752165305,31.08,78454.11,0.0,-0.84951,0.0001,17.946]
[1777752165332,31.08,78454.11,0.0,-0.84951,0.0001,17.946]
[1777752165344,31.08,78454.11,0.0,-0.84951,0.0001,17.94623]
[1777752174936,31.08,78453.34,0.0,-0.84957,0.0001,17.94125]
[1777752181278,31.08,78453.31,0.0,-0.84957,0.0001,17.94137]
[1777752181330,31.08,78453.31,0.0,-0.84957,0.0001,17.94137]
[1777752184666,31.09,78453.21,0.0,-0.84957,0.0001,17.94127]
[1777752184826,31.09,78453.21,0.0,-0.84957,0.0001,17.94127]
[1777752185008,31.09,78453.03,0.0,-0.84958,0.0001,17.93995]
[1777752192057,31.09,78453.21,0.0,-0.84956,0.0001,17.9422]
[1777752197091,31.09,78453.14,0.0,-0.84956,0.0001,17.9422]
[1777752202127,31.09,78452.87,0.0,-0.84958,0.0001,17.9406]
[1777752207162,31.09,78452.81,0.0,-0.84957,0.0001,17.94067]
[1777752212695,31.09,78453.21,0.0,-0.84953,0.0001,17.94409]
[1777752212832,31.09,78453.21,0.0,-0.84953,0.0001,17.94409]
[1777752219246,31.09,78453.37,0.0,-0.84953,0.0001,17.94267]
[1777752226295,31.09,78453.05,0.0,-0.84955,0.0001,17.94083]
[1777752229278,31.09,78452.2,0.0,-0.84963,0.0001,17.93424]
[1777752229331,31.09,78452.2,0.0,-0.84963,0.0001,17.93424]
[1777752229376,31.09,78452.48,0.0,-0.8496,0.0001,17.9366]
[1777752231190,31.09,78452.3,0.0,-0.84962,0.0001,17.93527]
[1777752231334,31.09,78452.3,0.0,-0.84962,0.0001,17.93527]
[1777752233611,31.09,78449.84,0.0,-0.84986,0.0001,17.91588]
[1777752233828,31.09,78449.84,0.0,-0.84986,0.0001,17.91588]
[1777752234351,31.09,78449.58,0.0,-0.84988,0.0001,17.91385]
[1777752240393,31.09,78449.82,0.0,-0.84985,0.0001,17.9161]
[1777752245428,31.1,78451.74,0.0,-0.84966,0.0001,17.93171]
[1777752246341,31.1,78451.74,0.0,-0.84966,0.0001,17.93171]
[1777752246581,31.1,78451.77,0.0,-0.84966,0.0001,17.93198]
[1777752258307,31.1,78451.69,0.0,-0.84966,0.0001,17.93147]
[1777752261490,31.1,78451.69,0.0,-0.84966,0.0001,17.93176]
[1777752261580,31.1,78451.69,0.0,-0.84966,0.0001,17.93176]
[1777752261591,31.1,78451.69,0.0,-0.84966,0.0001,17.93179]
[1777752263618,31.1,78451.69,0.0,-0.84966,0.0001,17.93179]
[1777752263836,31.1,78451.69,0.0,-0.84966,0.0001,17.93179]
[1777752270603,31.1,78451.77,0.0,-0.84965,0.0001,17.93265]
[1777752274985,31.1,78451.75,0.0,-0.84968,0.0001,17.92878]
[1777752275076,31.1,78451.75,0.0,-0.84968,0.0001,17.92878]
[1777752275095,31.1,78450.56,0.0,-0.84979,0.0001,17.91934]
[1777752277064,31.1,78450.56,0.0,-0.84979,0.0001,17.91934]
[1777752277084,31.1,78450.56,0.0,-0.84979,0.0001,17.91934]
[1777752283108,31.1,78451.06,0.0,-0.84974,0.0001,17.92353]
[1777752283332,31.1,78451.06,0.0,-0.84974,0.0001,17.92353]
[1777752289232,31.1,78451.06,0.0,-0.84974,0.0001,17.92358]
[1777752289324,31.1,78451.06,0.0,-0.84974,0.0001,17.92358]
[1777752289426,31.1,78451.06,0.0,-0.84974,0.0001,17.92373]
[1777752299806,31.1,78450.9,0.0,-0.84975,0.0001,17.92269]
[1777752304172,31.1,78450.9,0.0,-0.84975,0.0001,17.92269]
[1777752304331,31.1,78450.9,0.0,-0.84975,0.0001,17.92269]
[1777752309877,31.1,78451.09,0.0,-0.8497,0.0001,17.92672]
[1777752315905,31.1,78451.03,0.0,-0.8497,0.0001,17.92655]
[1777752316076,31.1,78451.03,0.0,-0.8497,0.0001,17.92655]
[1777752317386,31.1,78451.03,0.0,-0.84968,0.0001,17.92835]
[1777752317589,31.1,78451.03,0.0,-0.84968,0.0001,17.92835]
[1777752319078,31.11,78451.03,0.0,-0.84968,0.0001,17.92865]
[1777752319142,31.11,78451.03,0.0,-0.84967,0.0001,17.92924]
[1777752321989,31.11,78450.47,0.0,-0.84972,0.0001,17.92536]
[1777752322086,31.11,78450.47,0.0,-0.84972,0.0001,17.92536]
[1777752332031,31.11,78451.02,0.0,-0.84965,0.0001,17.92922]
[1777752334570,31.11,78451.06,0.0,-0.84964,0.0001,17.92955]
[1777752334827,31.11,78451.06,0.0,-0.84964,0.0001,17.92955]
[1777752339080,31.11,78450.73,0.0,-0.84967,0.0001,17.92693]
[1777752339177,31.11,78450.73,0.0,-0.84967,0.0001,17.92695]
[1777752340622,31.11,78450.73,0.0,-0.84967,0.0001,17.92695]
[1777752340829,31.11,78451.21,0.0,-0.84963,0.0001,17.9308]
[1777752346129,31.11,78450.38,0.0,-0.84971,0.0001,17.92426]
[1777752351321,31.11,78450.87,0.0,-0.84966,0.0001,17.92827]
[1777752351574,31.11,78450.87,0.0,-0.84966,0.0001,17.92827]
[1777752351420,31.11,78450.57,0.0,-0.84969,0.0001,17.92589]
[1777752357206,31.11,78451.41,0.0,-0.8496,0.0001,17.93296]
[1777752359056,31.11,78451.82,0.0,-0.84956,0.0001,17.93647]
[1777752359086,31.11,78451.82,0.0,-0.84956,0.0001,17.93647]
[1777752365262,31.12,78451.4,0.0,-0.84958,0.0001,17.9347]
[1777752368556,31.12,78451.4,0.0,-0.84958,0.0001,17.9347]
[1777752368581,31.12,78451.4,0.0,-0.84958,0.0001,17.9347]
[1777752368653,31.12,78451.31,0.0,-0.84958,0.0001,17.93465]
[1777752374325,31.12,78448.96,0.0,-0.84979,0.0001,17.91726]
[1777752377627,31.12,78449.0,0.0,-0.84978,0.0001,17.91783]
[1777752377840,31.12,78448.93,0.0,-0.84978,0.0001,17.91777]
[1777752389430,31.12,78449.61,0.0,-0.84968,0.0001,17.92609]
[1777752394834,31.12,78449.61,0.0,-0.84968,0.0001,17.92609]
[1777752395088,31.12,78449.61,0.0,-0.84968,0.0001,17.92609]
[1777752396073,31.13,78449.61,0.0,-0.84969,0.0001,17.92376]
[1777752396324,31.13,78449.61,0.0,-0.84969,0.0001,17.92376]
[1777752396425,31.13,78449.61,0.0,-0.84969,0.0001,17.92399]
[1777752401517,31.13,78449.48,0.0,-0.84968,0.0001,17.92414]
[1777752403397,31.13,78449.48,0.0,-0.84968,0.0001,17.92414]
[1777752403580,31.13,78449.48,0.0,-0.84968,0.0001,17.92414]
[1777752412595,31.13,78449.52,0.0,-0.84965,0.0001,17.92708]
[1777752417630,31.14,78448.97,0.0,-0.84969,0.0001,17.92386]
[1777752420082,31.14,78449.43,0.0,-0.84964,0.0001,17.92777]
[1777752420330,31.14,78449.43,0.0,-0.84964,0.0001,17.92777]
[1777752421055,31.14,78449.46,0.0,-0.84963,0.0001,17.92848]
[1777752421079,31.14,78449.46,0.0,-0.84963,0.0001,17.92848]
[1777752421658,31.14,78449.43,0.0,-0.84963,0.0001,17.92848]
[1777752427700,31.14,78449.43,0.0,-0.84961,0.0001,17.92987]
[1777752435756,31.14,78449.22,0.0,-0.84961,0.0001,17.93003]
[1777752440239,31.14,78449.22,0.0,-0.84961,0.0001,17.93003]
[1777752440348,31.14,78449.22,0.0,-0.84961,0.0001,17.93003]
[1777752445827,31.15,78448.63,0.0,-0.84964,0.0001,17.92761]
[1777752451155,31.15,78448.24,0.0,-0.84966,0.0001,17.92541]
[1777752451350,31.15,78448.24,0.0,-0.84966,0.0001,17.92541]
[1777752452483,31.15,78448.81,0.0,-0.84963,0.0001,17.92667]
[1777752452574,31.15,78448.81,0.0,-0.84963,0.0001,17.92667]
[1777752452584,31.15,78448.81,0.0,-0.84962,0.0001,17.9269]
[1777752460931,31.15,78448.81,0.0,-0.8496,0.0001,17.92869]
[1777752463434,31.15,78448.81,0.0,-0.8496,0.0001,17.92869]
[1777752463584,31.15,78448.81,0.0,-0.8496,0.0001,17.92869]
[1777752471001,31.15,78448.74,0.0,-0.84958,0.0001,17.93034]
[1777752476038,31.16,78448.24,0.0,-0.84962,0.0001,17.92743]
[1777752481073,31.16,78447.76,0.0,-0.84965,0.0001,17.92488]
[1777752482105,31.16,78447.76,0.0,-0.84965,0.0001,17.92488]
[1777752482328,31.16,78447.76,0.0,-0.84965,0.0001,17.92488]
[1777752483262,31.16,78447.76,0.0,-0.84964,0.0001,17.9251]
[1777752483324,31.16,78447.76,0.0,-0.84964,0.0001,17.9251]
[1777752483363,31.16,78447.59,0.0,-0.84966,0.0001,17.92396]
[1777752489129,31.16,78448.11,0.0,-0.84959,0.0001,17.92939]
[1777752489850,31.16,78448.11,0.0,-0.84959,0.0001,17.92939]
[1777752490081,31.16,78448.11,0.0,-0.84959,0.0001,17.92939]
[1777752494396,31.16,78448.2,0.0,-0.84957,0.0001,17.93074]
[1777752494579,31.16,78448.2,0.0,-0.84957,0.0001,17.93074]
[1777752494641,31.16,78448.68,0.0,-0.84952,0.0001,17.93497]
[1777752497849,31.16,78447.42,0.0,-0.84964,0.0001,17.9255]
[1777752498078,31.16,78447.42,0.0,-0.84964,0.0001,17.9255]
[1777752506248,31.17,78446.58,0.0,-0.84969,0.0001,17.92082]
[1777752507968,31.17,78446.52,0.0,-0.8497,0.0001,17.92063]
[1777752508082,31.17,78446.52,0.0,-0.8497,0.0001,17.92063]
[1777752508534,31.17,78446.52,0.0,-0.8497,0.0001,17.92063]
[1777752508577,31.17,78446.52,0.0,-0.8497,0.0001,17.92063]
[1777752508678,31.17,78446.52,0.0,-0.84969,0.0001,17.92092]
[1777752514304,31.17,78446.51,0.0,-0.8497,0.0001,17.91884]
[1777752518586,31.17,78446.33,0.0,-0.84971,0.0001,17.9177]
[1777752518835,31.17,78446.33,0.0,-0.8497,0.0001,17.91858]
[1777752526466,31.17,78446.31,0.0,-0.84969,0.0001,17.91954]
[1777752526576,31.17,78446.31,0.0,-0.84969,0.0001,17.91954]
[1777752526677,31.18,78446.31,0.0,-0.84967,0.0001,17.92064]
[1777752531827,31.18,78446.31,0.0,-0.84967,0.0001,17.92064]
[1777752532083,31.18,78446.31,0.0,-0.84967,0.0001,17.92064]
[1777752541493,31.18,78445.69,0.0,-0.84968,0.0001,17.91983]
[1777752542827,31.18,78445.69,0.0,-0.84968,0.0001,17.91983]
[1777752543084,31.18,78446.19,0.0,-0.84963,0.0001,17.92414]
[1777752546013,31.18,78446.35,0.0,-0.84961,0.0001,17.92604]
[1777752546078,31.18,78446.35,0.0,-0.84961,0.0001,17.92604]
[1777752546529,31.18,78446.32,0.0,-0.8496,0.0001,17.92642]
[1777752551563,31.19,78446.65,0.0,-0.84955,0.0001,17.93066]
[1777752561199,31.19,78446.74,0.0,-0.84952,0.0001,17.9327]
[1777752561332,31.19,78446.74,0.0,-0.84952,0.0001,17.9327]
[1777752566668,31.19,78446.37,0.0,-0.84951,0.0001,17.93328]
[1777752567873,31.2,78446.34,0.0,-0.84951,0.0001,17.93335]
[1777752568075,31.2,78446.34,0.0,-0.84951,0.0001,17.93335]
[1777752568682,31.2,78445.75,0.0,-0.84957,0.0001,17.92896]
[1777752570888,31.2,78448.58,0.0,-0.84928,0.0001,17.95217]
[1777752571084,31.2,78448.58,0.0,-0.84928,0.0001,17.95217]
[1777752576738,31.2,78449.65,0.0,-0.84918,0.0001,17.95861]
[1777752580089,31.2,78449.58,0.0,-0.84918,0.0001,17.95888]
[1777752580326,31.2,78449.58,0.0,-0.84918,0.0001,17.95888]
[1777752580386,31.2,78449.58,0.0,-0.84918,0.0001,17.95888]
[1777752580576,31.2,78449.58,0.0,-0.84918,0.0001,17.95888]
[1777752580766,31.2,78449.65,0.0,-0.84917,0.0001,17.95972]
[1777752588822,31.21,78449.65,0.0,-0.84912,0.0001,17.96356]
[1777752590651,31.21,78450.02,0.0,-0.84908,0.0001,17.96706]
[1777752590829,31.21,78450.02,0.0,-0.84908,0.0001,17.96706]
[1777752596877,31.21,78450.56,0.0,-0.84898,0.0001,17.9751]
[1777752597059,31.21,78450.56,0.0,-0.84898,0.0001,17.9751]
[1777752597081,31.21,78450.56,0.0,-0.84898,0.0001,17.9751]
[1777752599210,31.22,78449.84,0.0,-0.84903,0.0001,17.97041]
[1777752599336,31.22,78449.84,0.0,-0.84903,0.0001,17.97041]
[1777752599429,31.22,78449.84,0.0,-0.84903,0.0001,17.97094]
[1777752607184,31.22,78450.11,0.0,-0.84897,0.0001,17.9752]
[1777752607324,31.22,78450.11,0.0,-0.84897,0.0001,17.9752]
[1777752612990,31.23,78447.48,0.0,-0.84917,0.0001,17.95904]
[1777752615923,31.23,78447.55,0.0,-0.84916,0.0001,17.96014]
[1777752616078,31.23,78447.55,0.0,-0.84916,0.0001,17.96014]
[1777752618362,31.23,78447.54,0.0,-0.84914,0.0001,17.96165]
[1777752618576,31.23,78447.54,0.0,-0.84914,0.0001,17.96165]
[1777752618678,31.23,78447.54,0.0,-0.84912,0.0001,17.9627]
[1777752625077,31.24,78447.25,0.0,-0.84911,0.0001,17.96353]
[1777752625983,31.24,78447.25,0.0,-0.84911,0.0001,17.96353]
[1777752626079,31.24,78447.25,0.0,-0.84911,0.0001,17.96353]
[1777752636154,31.25,78447.32,0.0,-0.84906,0.0001,17.96598]
[1777752636947,31.25,78447.32,0.0,-0.84906,0.0001,17.96598]
[1777752637082,31.25,78447.32,0.0,-0.84906,0.0001,17.96598]
[1777752638242,31.25,78447.28,0.0,-0.84906,0.0001,17.96617]
[1777752638329,31.25,78447.28,0.0,-0.84906,0.0001,17.96617]
[1777752638334,31.25,78447.28,0.0,-0.84904,0.0001,17.96718]
[1777752645217,31.25,78447.17,0.0,-0.84902,0.0001,17.9693]
[1777752651889,31.25,78447.17,0.0,-0.84902,0.0001,17.9693]
[1777752658308,31.26,78447.19,0.0,-0.84893,0.0001,17.97629]
[1777752663344,31.27,78444.85,0.0,-0.84913,0.0001,17.96009]
[1777752664376,31.27,78444.85,0.0,-0.84913,0.0001,17.96009]
[1777752664576,31.27,78444.85,0.0,-0.84913,0.0001,17.96009]
[1777752664676,31.27,78443.72,0.0,-0.84923,0.0001,17.95159]
[1777752671399,31.27,78439.7,0.0,-0.84958,0.0001,17.92266]
[1777752681470,31.28,78439.7,0.0,-0.84954,0.0001,17.92634]
[1777752687512,31.28,78440.52,0.0,-0.84943,0.0001,17.93494]
[1777752692547,31.29,78440.41,0.0,-0.84945,0.0001,17.932]
[1777752698589,31.29,78439.76,0.0,-0.84948,0.0001,17.9289]
[1777752703624,31.29,78439.76,0.0,-0.84946,0.0001,17.93064]
[1777752708659,31.29,78439.44,0.0,-0.84947,0.0001,17.92984]
[1777752715707,31.3,78438.32,0.0,-0.84955,0.0001,17.92338]
[1777752723764,31.3,78438.27,0.0,-0.84952,0.0001,17.92587]
[1777752730815,31.31,78437.97,0.0,-0.84951,0.0001,17.926]
[1777752736860,31.31,78439.22,0.0,-0.84937,0.0001,17.93798]
[1777752741894,31.31,78439.55,0.0,-0.84931,0.0001,17.94228]
[1777752746930,31.32,78439.51,0.0,-0.8493,0.0001,17.94363]
[1777752752971,31.32,78439.24,0.0,-0.84932,0.0001,17.93976]
[1777752758007,31.32,78438.34,0.0,-0.84939,0.0001,17.9343]
[1777752763042,31.32,78438.46,0.0,-0.84936,0.0001,17.93696]
[1777752768080,31.33,78438.08,0.0,-0.84937,0.0001,17.93564]
[1777752773115,31.33,78435.83,0.0,-0.84957,0.0001,17.91952]
[1777752781171,31.33,78434.43,0.0,-0.84967,0.0001,17.91129]
[1777752787214,31.34,78434.59,0.0,-0.84962,0.0001,17.91472]
[1777752794263,31.34,78434.59,0.0,-0.84959,0.0001,17.91717]
[1777752801312,31.35,78434.55,0.0,-0.84957,0.0001,17.91925]
[1777752809368,31.35,78434.3,0.0,-0.84956,0.0001,17.91994]
[1777752814403,31.35,78434.34,0.0,-0.84956,0.0001,17.91816]
[1777752819438,31.35,78436.97,0.0,-0.84928,0.0001,17.94067]
[1777752832529,31.36,78437.05,0.0,-0.84922,0.0001,17.94539]
[1777752840586,31.36,78437.05,0.0,-0.84919,0.0001,17.94768]
[1777752845608,31.37,78437.05,0.0,-0.84918,0.0001,17.9491]
[1777752856701,31.37,78437.01,0.0,-0.84914,0.0001,17.95186]
[1777752865764,31.38,78436.07,0.0,-0.8492,0.0001,17.9469]
[1777752870799,31.38,78435.02,0.0,-0.84928,0.0001,17.94002]
[1777752875834,31.38,78433.23,0.0,-0.84946,0.0001,17.92358]
[1777752880877,31.38,78433.46,0.0,-0.84942,0.0001,17.92695]
[1777752885911,31.39,78432.56,0.0,-0.84949,0.0001,17.92132]
[1777752890947,31.39,78432.66,0.0,-0.84946,0.0001,17.9236]
[1777752896993,31.39,78432.73,0.0,-0.84943,0.0001,17.92591]
[1777752904043,31.39,78433.01,0.0,-0.84938,0.0001,17.93014]
[1777752915120,31.4,78432.61,0.0,-0.84938,0.0001,17.93016]
[1777752925190,31.4,78432.61,0.0,-0.84934,0.0001,17.93302]
[1777752935260,31.41,78432.61,0.0,-0.84933,0.0001,17.93212]
[1777752944323,31.41,78431.74,0.0,-0.84938,0.0001,17.92779]
[1777752952379,31.42,78431.52,0.0,-0.84938,0.0001,17.92834]
[1777752957414,31.42,78431.49,0.0,-0.84936,0.0001,17.92951]
[1777752962450,31.42,78431.81,0.0,-0.84931,0.0001,17.93344]
[1777752969499,31.42,78431.58,0.0,-0.84931,0.0001,17.93352]
[1777752977555,31.43,78431.51,0.0,-0.84929,0.0001,17.93513]
[1777752984604,31.43,78431.47,0.0,-0.84927,0.0001,17.93696]
[1777752991175,31.43,78431.55,0.0,-0.84925,0.0001,17.93866]
[1777752996688,31.44,78431.71,0.0,-0.84923,0.0001,17.93829]
[1777753004744,31.44,78432.9,0.0,-0.84909,0.0001,17.94977]
[1777753009779,31.44,78432.89,0.0,-0.84907,0.0001,17.95092]
[1777753015827,31.44,78432.92,0.0,-0.84905,0.0001,17.95262]
[1777753029924,31.45,78433.99,0.0,-0.84891,0.0001,17.9643]
[1777753038992,31.45,78433.73,0.0,-0.84891,0.0001,17.96427]
[1777753049062,31.45,78433.9,0.0,-0.84886,0.0001,17.96784]
[1777753058124,31.46,78433.74,0.0,-0.84888,0.0001,17.96485]
[1777753063160,31.46,78433.26,0.0,-0.84891,0.0001,17.96218]
[1777753071220,31.46,78433.22,0.0,-0.84889,0.0001,17.96369]
[1777753082297,31.47,78432.46,0.0,-0.84893,0.0001,17.96023]
[1777753087332,31.47,78432.43,0.0,-0.84891,0.0001,17.96154]
[1777753092367,31.47,78432.5,0.0,-0.84889,0.0001,17.96388]
[1777753097402,31.47,78432.43,0.0,-0.84887,0.0001,17.9651]
[1777753102437,31.48,78432.35,0.0,-0.84886,0.0001,17.96623]
[1777753107472,31.48,78427.65,0.0,-0.84929,0.0001,17.93097]
[1777753113513,31.48,78427.5,0.0,-0.8493,0.0001,17.92841]
[1777753118549,31.49,78427.69,0.0,-0.84925,0.0001,17.93211]
[1777753123584,31.49,78427.59,0.0,-0.84923,0.0001,17.93358]
[1777753126074,31.49,78427.58,0.0,-0.84923,0.0001,17.93396]
[1777753126327,31.49,78427.58,0.0,-0.84923,0.0001,17.93396]
[1777753133654,31.5,78426.99,0.0,-0.84923,0.0001,17.9336]
[1777753138689,31.5,78426.69,0.0,-0.84923,0.0001,17.9337]
[1777753139871,31.5,78426.69,0.0,-0.84923,0.0001,17.9337]
[1777753140083,31.5,78426.69,0.0,-0.84923,0.0001,17.9337]
[1777753140431,31.5,78426.77,0.0,-0.84921,0.0001,17.93534]
[1777753141087,31.5,78426.77,0.0,-0.84921,0.0001,17.93534]
[1777753146746,31.51,78425.72,0.0,-0.84927,0.0001,17.93011]
[1777753151781,31.51,78425.06,0.0,-0.84929,0.0001,17.92804]
[1777753155114,31.52,78425.16,0.0,-0.84927,0.0001,17.92994]
[1777753155329,31.52,78425.16,0.0,-0.84927,0.0001,17.92994]
[1777753155354,31.52,78425.16,0.0,-0.84927,0.0001,17.92994]
[1777753155427,31.52,78425.16,0.0,-0.84926,0.0001,17.9305]
[1777753155580,31.52,78425.16,0.0,-0.84926,0.0001,17.9305]
[1777753163865,31.53,78425.16,0.0,-0.8492,0.0001,17.93544]
[1777753165435,31.53,78425.16,0.0,-0.8492,0.0001,17.93544]
[1777753165574,31.53,78425.16,0.0,-0.84919,0.0001,17.93599]
[1777753174941,31.53,78424.48,0.0,-0.84922,0.0001,17.93235]
[1777753177470,31.54,78424.83,0.0,-0.84917,0.0001,17.93567]
[1777753177582,31.54,78426.06,0.0,-0.84905,0.0001,17.94593]
[1777753177648,31.54,78426.06,0.0,-0.84905,0.0001,17.94593]
[1777753177828,31.54,78426.06,0.0,-0.84905,0.0001,17.94593]
[1777753177962,31.54,78427.77,0.0,-0.84888,0.0001,17.95996]
[1777753181879,31.54,78428.42,0.0,-0.8488,0.0001,17.96615]
[1777753182081,31.54,78428.42,0.0,-0.8488,0.0001,17.96615]
[1777753188033,31.55,78428.27,0.0,-0.84876,0.0001,17.96925]
[1777753193068,31.55,78428.27,0.0,-0.84873,0.0001,17.97188]
[1777753194249,31.55,78428.27,0.0,-0.84873,0.0001,17.97188]
[1777753194334,31.55,78428.27,0.0,-0.84873,0.0001,17.97188]
[1777753194376,31.55,78428.27,0.0,-0.84873,0.0001,17.97188]
[1777753194475,31.55,78428.35,0.0,-0.84871,0.0001,17.97304]
[1777753194584,31.55,78428.35,0.0,-0.84871,0.0001,17.97304]
[1777753201125,31.56,78427.98,0.0,-0.8487,0.0001,17.97375]
[1777753204188,31.56,78428.28,0.0,-0.84866,0.0001,17.97715]
[1777753204329,31.56,78428.28,0.0,-0.84866,0.0001,17.97715]
[1777753207167,31.56,78436.06,0.0,-0.84788,0.0001,18.04059]
[1777753209381,31.56,78436.44,0.0,-0.84784,0.0001,18.04402]
[1777753209541,31.56,78436.44,0.0,-0.84784,0.0001,18.04402]
[1777753209550,31.56,78436.37,0.0,-0.84784,0.0001,18.04389]
[1777753209578,31.56,78436.37,0.0,-0.84784,0.0001,18.04389]
[1777753215223,31.57,78436.81,0.0,-0.84776,0.0001,18.04982]
[1777753215573,31.57,78436.81,0.0,-0.84776,0.0001,18.04982]
[1777753215825,31.57,78436.81,0.0,-0.84776,0.0001,18.04982]
[1777753226300,31.57,78436.93,0.0,-0.8477,0.0001,18.05493]
[1777753236371,31.58,78436.32,0.0,-0.84774,0.0001,18.04982]
[1777753241406,31.58,78435.92,0.0,-0.84776,0.0001,18.04833]
[1777753242669,31.58,78435.92,0.0,-0.84776,0.0001,18.04833]
[1777753242831,31.58,78435.92,0.0,-0.84776,0.0001,18.04833]
[1777753242974,31.58,78435.92,0.0,-0.84776,0.0001,18.04833]
[1777753243086,31.58,78435.92,0.0,-0.84776,0.0001,18.04833]
[1777753243419,31.58,78436.03,0.0,-0.84774,0.0001,18.04986]
[1777753249462,31.59,78436.07,0.0,-0.84771,0.0001,18.05212]
[1777753252965,31.59,78436.42,0.0,-0.84767,0.0001,18.0555]
[1777753253083,31.59,78436.42,0.0,-0.84767,0.0001,18.0555]
[1777753258525,31.59,78436.49,0.0,-0.84763,0.0001,18.0582]
[1777753270609,31.6,78437.21,0.0,-0.84752,0.0001,18.0673]
[1777753270906,31.6,78437.21,0.0,-0.84752,0.0001,18.0673]
[1777753270967,31.6,78437.21,0.0,-0.84752,0.0001,18.0673]
[1777753271081,31.6,78437.21,0.0,-0.84752,0.0001,18.0673]
[1777753271169,31.6,78437.21,0.0,-0.84752,0.0001,18.06758]
[1777753277658,31.6,78436.45,0.0,-0.84757,0.0001,18.06323]
[1777753282237,31.6,78436.33,0.0,-0.84757,0.0001,18.06284]
[1777753282322,31.6,78436.33,0.0,-0.84757,0.0001,18.06284]
[1777753282329,31.6,78436.33,0.0,-0.84757,0.0001,18.06284]
[1777753282591,31.6,78436.33,0.0,-0.84757,0.0001,18.06284]
[1777753282430,31.6,78436.29,0.0,-0.84757,0.0001,18.06336]
[1777753288239,31.6,78436.21,0.0,-0.84756,0.0001,18.06382]
[1777753288809,31.6,78436.28,0.0,-0.84755,0.0001,18.06492]
[1777753288831,31.6,78436.28,0.0,-0.84755,0.0001,18.06492]
[1777753294777,31.61,78436.28,0.0,-0.84755,0.0001,18.06279]
[1777753304847,31.61,78436.25,0.0,-0.84752,0.0001,18.06553]
[1777753316961,31.61,78435.57,0.0,-0.84757,0.0001,18.06146]
[1777753317067,31.61,78435.57,0.0,-0.84757,0.0001,18.06146]
[1777753317078,31.61,78435.57,0.0,-0.84757,0.0001,18.06146]
[1777753317169,31.62,78435.57,0.0,-0.84753,0.0001,18.06454]
[1777753330022,31.63,78435.47,0.0,-0.84748,0.0001,18.06847]
[1777753335019,31.63,78432.74,0.0,-0.84772,0.0001,18.04853]
[1777753335082,31.63,78432.74,0.0,-0.84772,0.0001,18.04853]
[1777753335117,31.63,78432.74,0.0,-0.84772,0.0001,18.04894]
[1777753347141,31.64,78432.85,0.0,-0.84764,0.0001,18.05467]
[1777753357211,31.64,78432.85,0.0,-0.84762,0.0001,18.05494]
[1777753365267,31.65,78432.6,0.0,-0.8476,0.0001,18.05619]
[1777753369562,31.65,78432.6,0.0,-0.8476,0.0001,18.05619]
[1777753369583,31.65,78432.6,0.0,-0.8476,0.0001,18.05619]
[1777753369604,31.65,78432.6,0.0,-0.84758,0.0001,18.0578]
[1777753375337,31.66,78432.6,0.0,-0.84755,0.0001,18.0602]
[1777753383393,31.66,78432.53,0.0,-0.84752,0.0001,18.06281]
[1777753393463,31.67,78432.22,0.0,-0.8475,0.0001,18.06426]
[1777753396857,31.67,78432.6,0.0,-0.84746,0.0001,18.06764]
[1777753396859,31.67,78432.6,0.0,-0.84746,0.0001,18.06764]
[1777753397082,31.67,78432.6,0.0,-0.84746,0.0001,18.06764]
[1777753397123,31.67,78432.6,0.0,-0.84744,0.0001,18.06879]
[1777753402525,31.67,78432.16,0.0,-0.84746,0.0001,18.06723]
[1777753405936,31.67,78432.22,0.0,-0.84744,0.0001,18.06846]
[1777753406082,31.67,78432.22,0.0,-0.84744,0.0001,18.06846]
[1777753406116,31.68,78432.22,0.0,-0.84743,0.0001,18.06922]
[1777753413603,31.68,78432.4,0.0,-0.84741,0.0001,18.06951]
[1777753426694,31.69,78431.5,0.0,-0.84743,0.0001,18.06728]
[1777753430424,31.69,78431.59,0.0,-0.84741,0.0001,18.06912]
[1777753430429,31.69,78431.59,0.0,-0.84741,0.0001,18.06912]
[1777753430584,31.69,78431.59,0.0,-0.84741,0.0001,18.06912]
[1777753430681,31.69,78431.59,0.0,-0.84741,0.0001,18.06949]
[1777753437148,31.69,78431.17,0.0,-0.84743,0.0001,18.06731]
[1777753441524,31.7,78431.99,0.0,-0.84732,0.0001,18.07599]
[1777753441577,31.7,78431.99,0.0,-0.84732,0.0001,18.07599]
[1777753441676,31.7,78431.29,0.0,-0.84738,0.0001,18.07122]
[1777753451869,31.7,78431.42,0.0,-0.84732,0.0001,18.07586]
[1777753461939,31.71,78431.42,0.0,-0.84728,0.0001,18.07936]
[1777753473017,31.71,78431.7,0.0,-0.84723,0.0001,18.08157]
[1777753481073,31.72,78431.68,0.0,-0.8472,0.0001,18.0841]
[1777753486108,31.72,78431.69,0.0,-0.84717,0.0001,18.08618]
[1777753497185,31.73,78431.72,0.0,-0.84712,0.0001,18.09004]
[1777753503228,31.73,78429.82,0.0,-0.84728,0.0001,18.07708]
[1777753505747,31.73,78428.29,0.0,-0.84743,0.0001,18.06541]
[1777753505837,31.73,78428.29,0.0,-0.84743,0.0001,18.06541]
[1777753505795,31.73,78428.22,0.0,-0.84743,0.0001,18.06522]
[1777753512291,31.74,78428.36,0.0,-0.84738,0.0001,18.06881]
[1777753517548,31.74,78427.58,0.0,-0.84744,0.0001,18.06409]
[1777753517556,31.74,78427.58,0.0,-0.84744,0.0001,18.06409]
[1777753517588,31.74,78427.58,0.0,-0.84744,0.0001,18.06409]
[1777753517649,31.74,78427.86,0.0,-0.84741,0.0001,18.06665]
[1777753523367,31.74,78428.2,0.0,-0.84735,0.0001,18.07141]
[1777753528403,31.74,78427.79,0.0,-0.84737,0.0001,18.0699]
[1777753529290,31.74,78427.79,0.0,-0.84737,0.0001,18.0699]
[1777753529333,31.74,78427.79,0.0,-0.84737,0.0001,18.0699]
[1777753529337,31.74,78427.79,0.0,-0.84737,0.0001,18.0699]
[1777753529581,31.74,78427.79,0.0,-0.84737,0.0001,18.0699]
[1777753529587,31.75,78427.67,0.0,-0.84737,0.0001,18.0693]
[1777753536140,31.75,78427.49,0.0,-0.84739,0.0001,18.06585]
[1777753536147,31.75,78427.49,0.0,-0.84739,0.0001,18.06585]
[1777753536333,31.75,78427.49,0.0,-0.84739,0.0001,18.06585]
[1777753536428,31.75,78427.49,0.0,-0.84739,0.0001,18.06652]
[1777753543509,31.75,78427.87,0.0,-0.84732,0.0001,18.07171]
[1777753549551,31.76,78427.23,0.0,-0.84736,0.0001,18.06838]
[1777753551628,31.76,78427.23,0.0,-0.84736,0.0001,18.06838]
[1777753551632,31.76,78427.23,0.0,-0.84736,0.0001,18.06838]
[1777753551834,31.76,78427.23,0.0,-0.84736,0.0001,18.06838]
[1777753551803,31.76,78427.23,0.0,-0.84735,0.0001,18.06892]
[1777753552572,31.76,78427.65,0.0,-0.84731,0.0001,18.07249]
[1777753559622,31.76,78426.63,0.0,-0.84739,0.0001,18.06629]
[1777753563371,31.76,78426.67,0.0,-0.84737,0.0001,18.06734]
[1777753563373,31.76,78426.67,0.0,-0.84737,0.0001,18.06734]
[1777753563584,31.76,78426.67,0.0,-0.84737,0.0001,18.06734]
[1777753563685,31.76,78426.67,0.0,-0.84737,0.0001,18.06758]
[1777753569690,31.76,78426.63,0.0,-0.84736,0.0001,18.06867]
[1777753577747,31.77,78426.64,0.0,-0.84733,0.0001,18.07052]
[1777753584304,31.77,78426.76,0.0,-0.84731,0.0001,18.0723]
[1777753584328,31.77,78426.76,0.0,-0.84731,0.0001,18.0723]
[1777753584343,31.77,78426.76,0.0,-0.84731,0.0001,18.0723]
[1777753584583,31.77,78426.76,0.0,-0.84731,0.0001,18.0723]
[1777753584796,31.77,78426.77,0.0,-0.8473,0.0001,18.07298]
[1777753590837,31.77,78426.72,0.0,-0.84729,0.0001,18.07377]
[1777753595873,31.77,78426.69,0.0,-0.84731,0.0001,18.07074]
[1777753604937,31.78,78426.76,0.0,-0.84728,0.0001,18.07296]
[1777753609972,31.78,78426.8,0.0,-0.84726,0.0001,18.07415]
[1777753618028,31.78,78425.51,0.0,-0.84737,0.0001,18.06547]
[1777753624070,31.78,78425.48,0.0,-0.84736,0.0001,18.06629]
[1777753625394,31.78,78425.48,0.0,-0.84736,0.0001,18.06629]
[1777753625521,31.78,78425.48,0.0,-0.84736,0.0001,18.06629]
[1777753625578,31.78,78425.48,0.0,-0.84736,0.0001,18.06629]
[1777753625622,31.78,78425.48,0.0,-0.84736,0.0001,18.06663]
[1777753632721,31.78,78425.44,0.0,-0.84735,0.0001,18.067]
[1777753632723,31.78,78425.44,0.0,-0.84735,0.0001,18.067]
[1777753632827,31.78,78425.44,0.0,-0.84735,0.0001,18.067]
[1777753632929,31.78,78425.44,0.0,-0.84734,0.0001,18.0675]
[1777753640182,31.78,78425.47,0.0,-0.84733,0.0001,18.06888]
[1777753652266,31.79,78425.43,0.0,-0.84733,0.0001,18.06669]
[1777753657301,31.79,78425.12,0.0,-0.84735,0.0001,18.06519]
[1777753660204,31.79,78425.15,0.0,-0.84735,0.0001,18.06558]
[1777753660253,31.79,78425.15,0.0,-0.84735,0.0001,18.06558]
[1777753660334,31.79,78425.15,0.0,-0.84735,0.0001,18.06558]
[1777753660432,31.79,78425.15,0.0,-0.84734,0.0001,18.06589]
[1777753667371,31.79,78425.19,0.0,-0.84732,0.0001,18.06727]
[1777753673413,31.79,78425.79,0.0,-0.84725,0.0001,18.07286]
[1777753675846,31.79,78427.87,0.0,-0.84705,0.0001,18.0893]
[1777753675949,31.79,78427.87,0.0,-0.84705,0.0001,18.0893]
[1777753675929,31.79,78428.05,0.0,-0.84703,0.0001,18.09083]
[1777753676082,31.79,78428.05,0.0,-0.84703,0.0001,18.09083]
[1777753676434,31.79,78428.99,0.0,-0.84694,0.0001,18.09831]
[1777753681469,31.79,78430.3,0.0,-0.84681,0.0001,18.10911]
[1777753684922,31.8,78431.22,0.0,-0.84671,0.0001,18.11651]
[1777753685026,31.8,78431.22,0.0,-0.84671,0.0001,18.11651]
[1777753684928,31.8,78430.76,0.0,-0.84676,0.0001,18.11299]
[1777753685084,31.8,78430.76,0.0,-0.84676,0.0001,18.11299]
[1777753685497,31.8,78430.72,0.0,-0.84676,0.0001,18.11277]
[1777753692546,31.8,78430.85,0.0,-0.84674,0.0001,18.11453]
[1777753697581,31.8,78430.11,0.0,-0.8468,0.0001,18.10941]
[1777753699316,31.8,78430.24,0.0,-0.84679,0.0001,18.11058]
[1777753699331,31.8,78430.24,0.0,-0.84679,0.0001,18.11058]
[1777753699379,31.8,78430.24,0.0,-0.84679,0.0001,18.11058]
[1777753699579,31.8,78430.24,0.0,-0.84679,0.0001,18.11058]
[1777753699595,31.8,78430.31,0.0,-0.84678,0.0001,18.11129]
[1777753704497,31.8,78430.48,0.0,-0.84675,0.0001,18.11326]
[1777753704584,31.8,78430.48,0.0,-0.84675,0.0001,18.11326]
[1777753704635,31.8,78430.48,0.0,-0.84675,0.0001,18.11326]
[1777753704831,31.8,78430.48,0.0,-0.84675,0.0001,18.11326]
[1777753704932,31.8,78431.43,0.0,-0.84666,0.0001,18.12087]
[1777753712686,31.8,78430.69,0.0,-0.84674,0.0001,18.11272]
[1777753718728,31.8,78430.76,0.0,-0.84672,0.0001,18.11442]
[1777753722541,31.8,78430.72,0.0,-0.84671,0.0001,18.1145]
[1777753722583,31.8,78430.72,0.0,-0.84671,0.0001,18.1145]
[1777753722598,31.8,78430.72,0.0,-0.84671,0.0001,18.1145]
[1777753722832,31.8,78430.72,0.0,-0.84671,0.0001,18.1145]
[1777753722888,31.81,78430.63,0.0,-0.84672,0.0001,18.1142]
[1777753728798,31.81,78430.54,0.0,-0.84671,0.0001,18.11474]
[1777753731371,31.81,78431.33,0.0,-0.84663,0.0001,18.12135]
[1777753731511,31.81,78431.33,0.0,-0.84663,0.0001,18.12135]
[1777753731581,31.81,78431.33,0.0,-0.84663,0.0001,18.12135]
[1777753731819,31.81,78431.08,0.0,-0.84665,0.0001,18.1196]
[1777753736854,31.81,78431.08,0.0,-0.84664,0.0001,18.12065]
[1777753744910,31.81,78431.4,0.0,-0.84658,0.0001,18.12487]
[1777753758002,31.82,78431.53,0.0,-0.84654,0.0001,18.12863]
[1777753761877,31.82,78431.56,0.0,-0.84653,0.0001,18.12908]
[1777753761945,31.82,78431.56,0.0,-0.84653,0.0001,18.12908]
[1777753762079,31.82,78431.56,0.0,-0.84653,0.0001,18.12908]
[1777753762044,31.82,78431.56,0.0,-0.84652,0.0001,18.12972]
[1777753762177,31.82,78431.56,0.0,-0.84652,0.0001,18.12972]
[1777753769079,31.82,78430.54,0.0,-0.8466,0.0001,18.12321]
[1777753769938,31.82,78430.54,0.0,-0.8466,0.0001,18.12321]
[1777753770039,31.82,78430.54,0.0,-0.8466,0.0001,18.12321]
[1777753770082,31.82,78430.54,0.0,-0.8466,0.0001,18.12321]
[1777753770086,31.82,78430.43,0.0,-0.84661,0.0001,18.12257]
[1777753778142,31.82,78430.39,0.0,-0.84662,0.0001,18.12027]
[1777753791233,31.83,78430.59,0.0,-0.84656,0.0001,18.12469]
[1777753795331,31.83,78431.35,0.0,-0.84648,0.0001,18.13129]
[1777753795578,31.83,78431.35,0.0,-0.84648,0.0001,18.13129]
[1777753795654,31.83,78431.35,0.0,-0.84648,0.0001,18.13129]
[1777753795829,31.83,78431.35,0.0,-0.84648,0.0001,18.13129]
[1777753795928,31.83,78430.87,0.0,-0.84652,0.0001,18.12795]
[1777753801303,31.83,78430.91,0.0,-0.8465,0.0001,18.12932]
[1777753805120,31.83,78430.91,0.0,-0.8465,0.0001,18.12932]
[1777753805130,31.83,78430.42,0.0,-0.84654,0.0001,18.12632]
[1777753805275,31.83,78430.42,0.0,-0.84654,0.0001,18.12632]
[1777753805334,31.83,78430.42,0.0,-0.84654,0.0001,18.12632]
[1777753805376,31.83,78430.35,0.0,-0.84655,0.0001,18.12577]
[1777753813388,31.84,78430.51,0.0,-0.84651,0.0001,18.12872]
[1777753818423,31.84,78430.48,0.0,-0.8465,0.0001,18.12952]
[1777753825473,31.84,78430.54,0.0,-0.84647,0.0001,18.13163]
[1777753833529,31.84,78430.47,0.0,-0.84648,0.0001,18.12894]
[1777753835270,31.84,78430.74,0.0,-0.84645,0.0001,18.13126]
[1777753835331,31.84,78430.74,0.0,-0.84645,0.0001,18.13126]
[1777753835488,31.84,78430.74,0.0,-0.84645,0.0001,18.13126]
[1777753835577,31.84,78430.74,0.0,-0.84645,0.0001,18.13126]
[1777753835589,31.84,78430.74,0.0,-0.84645,0.0001,18.13146]
[1777753847633,31.85,78430.85,0.0,-0.84641,0.0001,18.13471]
[1777753852203,31.85,78430.74,0.0,-0.84642,0.0001,18.13424]
[1777753852331,31.85,78430.74,0.0,-0.84642,0.0001,18.13424]
[1777753852402,31.85,78430.74,0.0,-0.84642,0.0001,18.13424]
[1777753852586,31.85,78430.74,0.0,-0.84642,0.0001,18.13424]
[1777753852684,31.85,78430.74,0.0,-0.84641,0.0001,18.13484]
[1777753858710,31.85,78431.69,0.0,-0.8463,0.0001,18.14345]
[1777753860611,31.85,78431.65,0.0,-0.8463,0.0001,18.14332]
[1777753860794,31.85,78431.65,0.0,-0.8463,0.0001,18.14332]
[1777753860830,31.85,78431.65,0.0,-0.8463,0.0001,18.14332]
[1777753860928,31.85,78431.96,0.0,-0.84627,0.0001,18.14594]
[1777753868780,31.85,78431.92,0.0,-0.84626,0.0001,18.14708]
[1777753873140,31.85,78431.89,0.0,-0.84626,0.0001,18.14703]
[1777753873152,31.86,78431.53,0.0,-0.84628,0.0001,18.14476]
[1777753873331,31.86,78431.53,0.0,-0.84628,0.0001,18.14476]
[1777753873460,31.86,78431.53,0.0,-0.84628,0.0001,18.14476]
[1777753873579,31.86,78431.53,0.0,-0.84628,0.0001,18.14476]
[1777753873680,31.86,78431.53,0.0,-0.84628,0.0001,18.14494]
[1777753881712,31.86,78431.79,0.0,-0.84625,0.0001,18.14753]
[1777753881825,31.86,78431.79,0.0,-0.84625,0.0001,18.14753]
[1777753882188,31.86,78431.79,0.0,-0.84625,0.0001,18.14753]
[1777753882220,31.86,78432.45,0.0,-0.84617,0.0001,18.15361]
[1777753882325,31.86,78432.45,0.0,-0.84617,0.0001,18.15361]
[1777753887914,31.86,78434.64,0.0,-0.84595,0.0001,18.17168]
[1777753890393,31.86,78434.64,0.0,-0.84595,0.0001,18.17168]
[1777753890575,31.86,78434.64,0.0,-0.84595,0.0001,18.17168]
[1777753891143,31.86,78434.64,0.0,-0.84595,0.0001,18.17168]
[1777753891331,31.86,78435.38,0.0,-0.8459,0.0001,18.17417]
[1777753893079,31.86,78435.54,0.0,-0.84588,0.0001,18.17556]
[1777753893180,31.86,78435.54,0.0,-0.84588,0.0001,18.17571]
[1777753898990,31.86,78436.78,0.0,-0.84575,0.0001,18.18618]
[1777753904026,31.86,78436.81,0.0,-0.84574,0.0001,18.18691]
[1777753909061,31.86,78438.47,0.0,-0.84557,0.0001,18.20031]
[1777753909724,31.86,78438.47,0.0,-0.84557,0.0001,18.20031]
[1777753909825,31.86,78438.47,0.0,-0.84557,0.0001,18.20031]
[1777753915103,31.86,78439.73,0.0,-0.84544,0.0001,18.21043]
[1777753920138,31.86,78439.98,0.0,-0.84542,0.0001,18.21252]
[1777753927187,31.86,78440.24,0.0,-0.84539,0.0001,18.21469]
[1777753927673,31.86,78440.24,0.0,-0.84539,0.0001,18.21469]
[1777753927750,31.86,78440.24,0.0,-0.84539,0.0001,18.21469]
[1777753927828,31.86,78440.24,0.0,-0.84539,0.0001,18.21469]
[1777753928084,31.86,78440.24,0.0,-0.84539,0.0001,18.21469]
[1777753928183,31.86,78440.24,0.0,-0.84539,0.0001,18.2147]
[1777753936250,31.86,78440.2,0.0,-0.84539,0.0001,18.2145]
[1777753937257,31.86,78443.79,0.0,-0.84504,0.0001,18.2426]
[1777753937405,31.86,78443.79,0.0,-0.84504,0.0001,18.2426]
[1777753938264,31.86,78447.74,0.0,-0.84466,0.0001,18.27348]
[1777753943299,31.86,78448.48,0.0,-0.84459,0.0001,18.27891]
[1777753949340,31.86,78448.63,0.0,-0.84458,0.0001,18.27964]
[1777753956911,31.86,78448.77,0.0,-0.84457,0.0001,18.28067]
[1777753959090,31.86,78448.5,0.0,-0.84463,0.0001,18.27425]
[1777753959180,31.86,78448.5,0.0,-0.84463,0.0001,18.27419]
[1777753969481,31.86,78445.49,0.0,-0.84493,0.0001,18.24998]
[1777753972682,31.86,78445.14,0.0,-0.84496,0.0001,18.24722]
[1777753982572,31.86,78445.07,0.0,-0.84497,0.0001,18.24641]
[1777753992642,31.86,78445.07,0.0,-0.84498,0.0001,18.24624]
[1777753997677,31.86,78445.04,0.0,-0.84498,0.0001,18.24591]
[1777754003241,31.86,78445.11,0.0,-0.84497,0.0001,18.24641]
[1777754003325,31.86,78445.11,0.0,-0.84497,0.0001,18.24641]
[1777754003277,31.86,78445.14,0.0,-0.84497,0.0001,18.24663]
[1777754010768,31.86,78445.1,0.0,-0.84498,0.0001,18.24622]
[1777754022851,31.86,78445.03,0.0,-0.84501,0.0001,18.24183]
[1777754033268,31.86,78445.03,0.0,-0.84501,0.0001,18.24183]
[1777754038963,31.86,78445.56,0.0,-0.84496,0.0001,18.24593]
[1777754043999,31.86,78445.97,0.0,-0.84492,0.0001,18.24909]
[1777754049034,31.86,78445.8,0.0,-0.84494,0.0001,18.2477]
[1777754054077,31.86,78445.02,0.0,-0.84501,0.0001,18.24152]
[1777754059112,31.86,78445.18,0.0,-0.845,0.0001,18.24274]
[1777754065154,31.86,78445.3,0.0,-0.84499,0.0001,18.24362]
[1777754077238,31.86,78445.3,0.0,-0.84501,0.0001,18.23974]
[1777754082273,31.86,78445.39,0.0,-0.845,0.0001,18.2404]
[1777754092343,31.86,78445.72,0.0,-0.84497,0.0001,18.24284]
[1777754097379,31.86,78445.72,0.0,-0.84498,0.0001,18.24277]
[1777754102414,31.86,78444.72,0.0,-0.84507,0.0001,18.23487]
[1777754107449,31.86,78445.27,0.0,-0.84502,0.0001,18.23913]
[1777754116512,31.86,78445.28,0.0,-0.84502,0.0001,18.23912]
[1777754121546,31.86,78445.35,0.0,-0.84501,0.0001,18.23963]
[1777754127589,31.86,78445.55,0.0,-0.845,0.0001,18.24115]
[1777754138666,31.86,78445.52,0.0,-0.84502,0.0001,18.23707]
[1777754143701,31.86,78444.89,0.0,-0.84509,0.0001,18.23214]
[1777754152763,31.86,78445.93,0.0,-0.84498,0.0001,18.24032]
[1777754157801,31.86,78448.68,0.0,-0.84472,0.0001,18.26174]
[1777754162575,31.86,78450.43,0.0,-0.84455,0.0001,18.2753]
[1777754162787,31.86,78450.43,0.0,-0.84455,0.0001,18.2753]
[1777754168084,31.86,78454.76,0.0,-0.84413,0.0001,18.30872]
[1777754168324,31.86,78454.76,0.0,-0.84413,0.0001,18.30872]
[1777754168425,31.86,78454.76,0.0,-0.84413,0.0001,18.30861]
[1777754173913,31.86,78455.8,0.0,-0.84404,0.0001,18.31604]
[1777754178948,31.85,78455.73,0.0,-0.84405,0.0001,18.31481]
[1777754191032,31.85,78455.74,0.0,-0.8441,0.0001,18.30939]
[1777754196066,31.85,78458.58,0.0,-0.84383,0.0001,18.33077]
[1777754201102,31.85,78458.35,0.0,-0.84387,0.0001,18.32807]
[1777754206137,31.85,78458.24,0.0,-0.84389,0.0001,18.32632]
[1777754212426,31.85,78459.19,0.0,-0.8438,0.0001,18.33305]
[1777754213081,31.85,78459.15,0.0,-0.84381,0.0001,18.33237]
[1777754220239,31.84,78459.03,0.0,-0.84384,0.0001,18.32996]
[1777754225274,31.84,78459.3,0.0,-0.84383,0.0001,18.33116]
[1777754231316,31.84,78459.23,0.0,-0.84385,0.0001,18.32952]
[1777754237358,31.84,78459.19,0.0,-0.84387,0.0001,18.32814]
[1777754243400,31.84,78460.8,0.0,-0.84372,0.0001,18.33968]
[1777754246965,31.84,78461.47,0.0,-0.84366,0.0001,18.34454]
[1777754247079,31.84,78461.47,0.0,-0.84366,0.0001,18.34454]
[1777754247800,31.84,78461.5,0.0,-0.84366,0.0001,18.34438]
[1777754247830,31.84,78461.5,0.0,-0.84366,0.0001,18.34438]
[1777754248435,31.83,78461.47,0.0,-0.84367,0.0001,18.34395]
[1777754254477,31.83,78461.97,0.0,-0.84366,0.0001,18.34296]
[1777754259153,31.83,78461.97,0.0,-0.84367,0.0001,18.34221]
[1777754259331,31.83,78461.97,0.0,-0.84367,0.0001,18.34221]
[1777754266562,31.83,78461.92,0.0,-0.84369,0.0001,18.34036]
[1777754274554,31.83,78461.9,0.0,-0.84371,0.0001,18.33949]
[1777754274581,31.83,78461.9,0.0,-0.84371,0.0001,18.33949]
[1777754275020,31.83,78461.97,0.0,-0.84371,0.0001,18.33934]
[1777754275076,31.83,78461.97,0.0,-0.84371,0.0001,18.33934]
[1777754275625,31.83,78462.01,0.0,-0.84371,0.0001,18.33948]
[1777754280773,31.83,78460.77,0.0,-0.84383,0.0001,18.32926]
[1777754287666,31.82,78459.01,0.0,-0.84402,0.0001,18.31438]
[1777754287833,31.82,78459.01,0.0,-0.84402,0.0001,18.31438]
[1777754293751,31.82,78459.13,0.0,-0.84402,0.0001,18.3142]
[1777754301807,31.82,78459.82,0.0,-0.84397,0.0001,18.31847]
[1777754306843,31.82,78459.39,0.0,-0.84402,0.0001,18.31437]
[1777754312885,31.82,78460.05,0.0,-0.84399,0.0001,18.31491]
[1777754318927,31.82,78459.65,0.0,-0.84404,0.0001,18.31092]
[1777754328997,31.81,78459.84,0.0,-0.84404,0.0001,18.31101]
[1777754329902,31.81,78459.84,0.0,-0.84404,0.0001,18.31101]
[1777754330084,31.81,78459.84,0.0,-0.84404,0.0001,18.31101]
[1777754330693,31.81,78459.84,0.0,-0.84404,0.0001,18.31101]
[1777754330826,31.81,78459.84,0.0,-0.84405,0.0001,18.31073]
[1777754330794,31.81,78459.84,0.0,-0.84405,0.0001,18.31073]
[1777754337053,31.81,78460.02,0.0,-0.84404,0.0001,18.31118]
[1777754348130,31.81,78460.04,0.0,-0.84406,0.0001,18.30983]
[1777754357193,31.81,78460.36,0.0,-0.84404,0.0001,18.31112]
[1777754368270,31.81,78460.35,0.0,-0.84406,0.0001,18.30958]
[1777754375319,31.8,78460.44,0.0,-0.84409,0.0001,18.30564]
[1777754377333,31.8,78466.15,0.0,-0.84353,0.0001,18.35015]
[1777754378900,31.8,78466.27,0.0,-0.84352,0.0001,18.35091]
[1777754379091,31.8,78466.27,0.0,-0.84352,0.0001,18.35091]
[1777754384750,31.8,78467.92,0.0,-0.84337,0.0001,18.36293]
[1777754384829,31.8,78468.05,0.0,-0.84336,0.0001,18.36376]
[1777754386407,31.8,78470.7,0.0,-0.8431,0.0001,18.38435]
[1777754386575,31.8,78470.7,0.0,-0.8431,0.0001,18.38435]
[1777754386677,31.8,78470.94,0.0,-0.84308,0.0001,18.38601]
[1777754392441,31.8,78474.15,0.0,-0.84278,0.0001,18.40981]
[1777754393296,31.8,78474.15,0.0,-0.84278,0.0001,18.40981]
[1777754393329,31.8,78474.15,0.0,-0.84278,0.0001,18.40981]
[1777754398484,31.8,78474.98,0.0,-0.84272,0.0001,18.41513]
[1777754400376,31.8,78475.62,0.0,-0.84266,0.0001,18.41995]
[1777754400581,31.8,78475.62,0.0,-0.84266,0.0001,18.41995]
[1777754401505,31.8,78469.8,0.0,-0.84324,0.0001,18.37387]
[1777754402154,31.8,78469.8,0.0,-0.84324,0.0001,18.37387]
[1777754402329,31.8,78469.8,0.0,-0.84324,0.0001,18.37387]
[1777754402380,31.8,78469.8,0.0,-0.84324,0.0001,18.37387]
[1777754402577,31.8,78469.8,0.0,-0.84324,0.0001,18.37387]
[1777754402679,31.79,78469.28,0.0,-0.84329,0.0001,18.36966]
[1777754408555,31.79,78469.13,0.0,-0.84332,0.0001,18.36763]
[1777754415604,31.79,78469.02,0.0,-0.84334,0.0001,18.36565]
[1777754415906,31.79,78469.02,0.0,-0.84334,0.0001,18.36565]
[1777754416085,31.79,78469.02,0.0,-0.84334,0.0001,18.36565]
[1777754423661,31.79,78468.32,0.0,-0.84343,0.0001,18.35895]
[1777754431717,31.79,78468.07,0.0,-0.84349,0.0001,18.35211]
[1777754436752,31.79,78467.87,0.0,-0.84352,0.0001,18.34988]
[1777754441787,31.79,78467.9,0.0,-0.84352,0.0001,18.34947]
[1777754445251,31.78,78468.65,0.0,-0.84345,0.0001,18.35494]
[1777754445331,31.78,78468.65,0.0,-0.84345,0.0001,18.35494]
[1777754446526,31.78,78468.65,0.0,-0.84346,0.0001,18.35481]
[1777754446576,31.78,78468.65,0.0,-0.84346,0.0001,18.35481]
[1777754446626,31.78,78468.65,0.0,-0.84346,0.0001,18.35467]
[1777754452787,31.78,78468.2,0.0,-0.84351,0.0001,18.35059]
[1777754452833,31.78,78468.2,0.0,-0.84351,0.0001,18.35059]
[1777754460928,31.78,78468.64,0.0,-0.84348,0.0001,18.35271]
[1777754465423,31.78,78469.39,0.0,-0.84341,0.0001,18.35819]
[1777754465584,31.78,78469.39,0.0,-0.84341,0.0001,18.35819]
[1777754466292,31.78,78469.39,0.0,-0.84342,0.0001,18.35791]
[1777754466327,31.78,78469.39,0.0,-0.84342,0.0001,18.35791]
[1777754466393,31.78,78469.39,0.0,-0.84342,0.0001,18.35777]
[1777754468675,31.78,78469.39,0.0,-0.84342,0.0001,18.35777]
[1777754468829,31.78,78469.39,0.0,-0.84342,0.0001,18.35777]
[1777754476038,31.78,78470.05,0.0,-0.84337,0.0001,18.36177]
[1777754478960,31.78,78470.45,0.0,-0.84333,0.0001,18.36477]
[1777754479085,31.78,78470.45,0.0,-0.84333,0.0001,18.36477]
[1777754479499,31.78,78470.45,0.0,-0.84333,0.0001,18.36477]
[1777754479578,31.78,78470.45,0.0,-0.84333,0.0001,18.36477]
[1777754479583,31.78,78470.45,0.0,-0.84334,0.0001,18.36434]
[1777754487115,31.78,78470.88,0.0,-0.84331,0.0001,18.36672]
[1777754493157,31.77,78470.59,0.0,-0.84337,0.0001,18.35983]
[1777754499199,31.77,78469.99,0.0,-0.84344,0.0001,18.35419]
[1777754509430,31.77,78470.51,0.0,-0.84339,0.0001,18.35827]
[1777754509585,31.77,78470.51,0.0,-0.84339,0.0001,18.35827]
[1777754518332,31.77,78468.33,0.0,-0.84364,0.0001,18.33877]
[1777754521028,31.77,78468.13,0.0,-0.84366,0.0001,18.337]
[1777754521083,31.77,78468.13,0.0,-0.84366,0.0001,18.337]
[1777754521944,31.77,78468.29,0.0,-0.84365,0.0001,18.33815]
[1777754522075,31.77,78468.29,0.0,-0.84365,0.0001,18.33815]
[1777754529409,31.77,78468.25,0.0,-0.84366,0.0001,18.33704]
[1777754534444,31.77,78468.18,0.0,-0.84367,0.0001,18.336]
[1777754534942,31.77,78468.18,0.0,-0.84367,0.0001,18.336]
[1777754535081,31.77,78468.18,0.0,-0.84367,0.0001,18.336]
[1777754540486,31.76,78467.79,0.0,-0.84372,0.0001,18.33236]
[1777754547535,31.76,78468.56,0.0,-0.84365,0.0001,18.33774]
[1777754549435,31.76,78467.86,0.0,-0.84372,0.0001,18.33215]
[1777754549580,31.76,78467.86,0.0,-0.84372,0.0001,18.33215]
[1777754550221,31.76,78467.86,0.0,-0.84372,0.0001,18.33205]
[1777754550327,31.76,78467.86,0.0,-0.84372,0.0001,18.33205]
[1777754550426,31.76,78467.86,0.0,-0.84373,0.0001,18.33196]
[1777754555591,31.76,78467.97,0.0,-0.84375,0.0001,18.3286]
[1777754565662,31.76,78468.03,0.0,-0.84375,0.0001,18.32816]
[1777754570697,31.76,78468.32,0.0,-0.84373,0.0001,18.32996]
[1777754576740,31.76,78468.32,0.0,-0.84374,0.0001,18.32939]
[1777754583789,31.76,78468.39,0.0,-0.84374,0.0001,18.32928]
[1777754590838,31.76,78468.28,0.0,-0.84376,0.0001,18.32777]
[1777754592852,31.76,78463.2,0.0,-0.84426,0.0001,18.28772]
[1777754593859,31.76,78448.13,0.0,-0.84574,0.0001,18.16928]
[1777754594865,31.76,78441.14,0.0,-0.84642,0.0001,18.11443]
[1777754597887,31.76,78436.9,0.0,-0.84683,0.0001,18.08148]
[1777754599211,31.76,78436.58,0.0,-0.84686,0.0001,18.07908]
[1777754599336,31.76,78436.58,0.0,-0.84686,0.0001,18.07908]
[1777754607957,31.76,78437.29,0.0,-0.84677,0.0001,18.08651]
[1777754615010,31.76,78436.73,0.0,-0.84682,0.0001,18.08033]
[1777754619185,31.77,78437.41,0.0,-0.84675,0.0001,18.08647]
[1777754619335,31.77,78437.41,0.0,-0.84675,0.0001,18.08647]
[1777754620074,31.77,78437.41,0.0,-0.84674,0.0001,18.087]
[1777754620325,31.77,78437.41,0.0,-0.84674,0.0001,18.087]
[1777754620427,31.77,78437.2,0.0,-0.84676,0.0001,18.08562]
[1777754626085,31.77,78436.47,0.0,-0.84681,0.0001,18.08122]
[1777754627162,31.77,78436.47,0.0,-0.84681,0.0001,18.08122]
[1777754627332,31.77,78436.47,0.0,-0.84681,0.0001,18.08122]
[1777754638169,31.77,78436.43,0.0,-0.84677,0.0001,18.08404]
[1777754640353,31.77,78436.43,0.0,-0.84677,0.0001,18.08404]
[1777754640584,31.77,78436.43,0.0,-0.84677,0.0001,18.08404]
[1777754641347,31.77,78436.43,0.0,-0.84676,0.0001,18.0848]
[1777754641581,31.77,78436.43,0.0,-0.84676,0.0001,18.0848]
[1777754641583,31.78,78436.36,0.0,-0.84677,0.0001,18.0845]
[1777754648239,31.78,78435.57,0.0,-0.84683,0.0001,18.07982]
[1777754651006,31.78,78434.78,0.0,-0.8469,0.0001,18.07387]
[1777754651086,31.78,78434.78,0.0,-0.8469,0.0001,18.07387]
[1777754656295,31.78,78433.66,0.0,-0.84699,0.0001,18.0669]
[1777754663344,31.78,78432.83,0.0,-0.84704,0.0001,18.06236]
[1777754669386,31.79,78432.9,0.0,-0.84701,0.0001,18.06495]
[1777754674631,31.79,78434.55,0.0,-0.84686,0.0001,18.0753]
[1777754674829,31.79,78434.55,0.0,-0.84686,0.0001,18.0753]
[1777754675933,31.79,78434.52,0.0,-0.84686,0.0001,18.07535]
[1777754675981,31.79,78434.52,0.0,-0.84685,0.0001,18.07563]
[1777754676082,31.79,78434.52,0.0,-0.84685,0.0001,18.07563]
[1777754686506,31.8,78434.52,0.0,-0.84681,0.0001,18.0788]
[1777754688764,31.8,78436.28,0.0,-0.84664,0.0001,18.09288]
[1777754688834,31.8,78436.28,0.0,-0.84664,0.0001,18.09288]
[1777754694562,31.8,78437.55,0.0,-0.84649,0.0001,18.10475]
[1777754699254,31.8,78437.64,0.0,-0.84647,0.0001,18.10653]
[1777754699339,31.8,78437.64,0.0,-0.84647,0.0001,18.10653]
[1777754700918,31.8,78437.28,0.0,-0.8465,0.0001,18.10397]
[1777754701078,31.8,78437.28,0.0,-0.8465,0.0001,18.10397]
[1777754701019,31.8,78436.76,0.0,-0.84655,0.0001,18.10017]
[1777754705639,31.8,78442.45,0.0,-0.84597,0.0001,18.14613]
[1777754707125,31.8,78444.4,0.0,-0.84578,0.0001,18.16163]
[1777754707333,31.8,78444.4,0.0,-0.84578,0.0001,18.16163]
[1777754712688,31.81,78444.6,0.0,-0.84575,0.0001,18.16441]
[1777754718821,31.81,78444.63,0.0,-0.84574,0.0001,18.16485]
[1777754719089,31.81,78444.63,0.0,-0.84574,0.0001,18.16485]
[1777754721904,31.81,78443.43,0.0,-0.84584,0.0001,18.1567]
[1777754722084,31.81,78443.43,0.0,-0.84584,0.0001,18.1567]
[1777754723892,31.81,78437.26,0.0,-0.84643,0.0001,18.10908]
[1777754724077,31.81,78437.26,0.0,-0.84643,0.0001,18.10908]
[1777754723929,31.81,78437.16,0.0,-0.84644,0.0001,18.10859]
[1777754729058,31.81,78436.67,0.0,-0.84647,0.0001,18.10593]
[1777754729084,31.81,78436.67,0.0,-0.84647,0.0001,18.10593]
[1777754736856,31.82,78434.43,0.0,-0.84668,0.0001,18.08738]
[1777754743905,31.82,78434.86,0.0,-0.84661,0.0001,18.09286]
[1777754748940,31.82,78433.79,0.0,-0.8467,0.0001,18.08596]
[1777754750381,31.82,78433.75,0.0,-0.8467,0.0001,18.08595]
[1777754750581,31.82,78433.75,0.0,-0.8467,0.0001,18.08595]
[1777754752221,31.82,78433.86,0.0,-0.84668,0.0001,18.08741]
[1777754752331,31.82,78433.86,0.0,-0.84668,0.0001,18.08741]
[1777754752968,31.82,78433.82,0.0,-0.84668,0.0001,18.08739]
[1777754759010,31.83,78433.39,0.0,-0.8467,0.0001,18.08579]
[1777754768075,31.83,78432.88,0.0,-0.84671,0.0001,18.08441]
[1777754771926,31.83,78432.86,0.0,-0.84671,0.0001,18.08483]
[1777754772081,31.83,78432.86,0.0,-0.84671,0.0001,18.08483]
[1777754780037,31.83,78433.01,0.0,-0.84668,0.0001,18.08686]
[1777754785194,31.84,78433.0,0.0,-0.84664,0.0001,18.09013]
[1777754792243,31.84,78433.46,0.0,-0.8466,0.0001,18.09183]
[1777754796267,31.84,78433.09,0.0,-0.84662,0.0001,18.08973]
[1777754796330,31.84,78433.09,0.0,-0.84662,0.0001,18.08973]
[1777754798311,31.84,78432.96,0.0,-0.84663,0.0001,18.08925]
[1777754798337,31.84,78432.96,0.0,-0.84663,0.0001,18.08925]
[1777754798412,31.85,78432.66,0.0,-0.84665,0.0001,18.08717]
[1777754805334,31.85,78432.52,0.0,-0.84664,0.0001,18.08797]
[1777754813390,31.85,78432.45,0.0,-0.84662,0.0001,18.08953]
[1777754818525,31.85,78431.23,0.0,-0.84673,0.0001,18.08103]
[1777754818583,31.85,78431.23,0.0,-0.84673,0.0001,18.08103]
[1777754828496,31.85,78430.58,0.0,-0.84678,0.0001,18.07676]
[1777754830318,31.85,78430.58,0.0,-0.84678,0.0001,18.07676]
[1777754830332,31.85,78430.58,0.0,-0.84678,0.0001,18.07676]
[1777754832565,31.86,78430.58,0.0,-0.84678,0.0001,18.07686]
[1777754832582,31.86,78430.58,0.0,-0.84678,0.0001,18.07686]
[1777754832666,31.86,78430.58,0.0,-0.84678,0.0001,18.077]
[1777754839573,31.86,78430.47,0.0,-0.84678,0.0001,18.0765]
[1777754845615,31.86,78430.46,0.0,-0.84678,0.0001,18.07681]
[1777754854678,31.86,78430.5,0.0,-0.84679,0.0001,18.07402]
[1777754859713,31.86,78430.4,0.0,-0.8468,0.0001,18.07365]
[1777754869783,31.86,78430.4,0.0,-0.84679,0.0001,18.07452]
[1777754874818,31.86,78429.94,0.0,-0.84681,0.0001,18.07247]
[1777754879853,31.86,78430.03,0.0,-0.84678,0.0001,18.07473]
[1777754891937,31.87,78430.2,0.0,-0.84672,0.0001,18.07975]
[1777754895021,31.87,78430.21,0.0,-0.84671,0.0001,18.08013]
[1777754895084,31.87,78430.21,0.0,-0.84671,0.0001,18.08013]
[1777754901000,31.88,78430.17,0.0,-0.84669,0.0001,18.08225]
[1777754904817,31.88,78430.17,0.0,-0.84669,0.0001,18.08225]
[1777754904831,31.88,78430.17,0.0,-0.84669,0.0001,18.08225]
[1777754904874,31.88,78430.17,0.0,-0.84669,0.0001,18.08225]
[1777754905079,31.88,78430.17,0.0,-0.84669,0.0001,18.08225]
[1777754905180,31.88,78430.17,0.0,-0.84667,0.0001,18.08346]
[1777754916105,31.88,78430.17,0.0,-0.84665,0.0001,18.08298]
[1777754918249,31.88,78428.92,0.0,-0.84677,0.0001,18.07329]
[1777754918335,31.88,78428.92,0.0,-0.84677,0.0001,18.07329]
[1777754919126,31.88,78424.09,0.0,-0.84724,0.0001,18.03573]
[1777754922603,31.88,78423.66,0.0,-0.84728,0.0001,18.03231]
[1777754922830,31.88,78423.66,0.0,-0.84728,0.0001,18.03231]
[1777754923154,31.88,78423.37,0.0,-0.84731,0.0001,18.02997]
[1777754928189,31.88,78422.66,0.0,-0.84738,0.0001,18.02424]
[1777754933224,31.88,78422.8,0.0,-0.84737,0.0001,18.02509]
[1777754936815,31.88,78423.46,0.0,-0.84731,0.0001,18.03007]
[1777754936830,31.88,78423.46,0.0,-0.84731,0.0001,18.03007]
[1777754943294,31.88,78421.97,0.0,-0.84746,0.0001,18.01801]
[1777754948328,31.88,78421.37,0.0,-0.84752,0.0001,18.01305]
[1777754949321,31.88,78421.37,0.0,-0.84752,0.0001,18.01305]
[1777754949332,31.88,78421.37,0.0,-0.84752,0.0001,18.01305]
[1777754952077,31.88,78421.48,0.0,-0.84751,0.0001,18.01386]
[1777754952332,31.88,78421.48,0.0,-0.84751,0.0001,18.01386]
[1777754952172,31.88,78422.01,0.0,-0.84746,0.0001,18.01784]
[1777754955557,31.88,78421.29,0.0,-0.84753,0.0001,18.0121]
[1777754955580,31.88,78421.29,0.0,-0.84753,0.0001,18.0121]
[1777754963434,31.88,78421.75,0.0,-0.8475,0.0001,18.01518]
[1777754969477,31.88,78420.08,0.0,-0.84766,0.0001,18.00183]
[1777754970599,31.88,78420.08,0.0,-0.84766,0.0001,18.00183]
[1777754970828,31.88,78420.08,0.0,-0.84766,0.0001,18.00183]
[1777754973321,31.88,78420.05,0.0,-0.84769,0.0001,17.99775]
[1777754973332,31.88,78420.05,0.0,-0.84769,0.0001,17.99775]
[1777754973504,31.88,78420.01,0.0,-0.84769,0.0001,17.99735]
[1777754979805,31.88,78420.08,0.0,-0.84769,0.0001,17.99781]
[1777754979831,31.88,78420.08,0.0,-0.84769,0.0001,17.99781]
[1777754986597,31.88,78419.52,0.0,-0.84775,0.0001,17.99295]
[1777754993836,31.88,78419.7,0.0,-0.84773,0.0001,17.99426]
[1777754994091,31.88,78419.7,0.0,-0.84773,0.0001,17.99426]
[1777754994739,31.88,78419.67,0.0,-0.84774,0.0001,17.99387]
[1777754994831,31.88,78419.67,0.0,-0.84774,0.0001,17.99387]
[1777754994933,31.88,78419.11,0.0,-0.84779,0.0001,17.98942]
[1777755000695,31.88,78417.08,0.0,-0.84799,0.0001,17.97323]
[1777755004785,31.88,78416.89,0.0,-0.84801,0.0001,17.97156]
[1777755004828,31.88,78416.89,0.0,-0.84801,0.0001,17.97156]
[1777755010765,31.88,78418.07,0.0,-0.84791,0.0001,17.98014]
[1777755016807,31.87,78418.44,0.0,-0.84788,0.0001,17.98248]
[1777755021842,31.87,78418.54,0.0,-0.84788,0.0001,17.98274]
[1777755027884,31.87,78417.87,0.0,-0.84795,0.0001,17.97686]
[1777755028623,31.87,78417.87,0.0,-0.84795,0.0001,17.97686]
[1777755028831,31.87,78417.87,0.0,-0.84795,0.0001,17.97686]
[1777755032073,31.87,78419.38,0.0,-0.84781,0.0001,17.98832]
[1777755032330,31.87,78419.38,0.0,-0.84781,0.0001,17.98832]
[1777755032100,31.87,78421.77,0.0,-0.8476,0.0001,18.00312]
[1777755038160,31.87,78422.09,0.0,-0.84758,0.0001,18.00495]
[1777755038333,31.87,78422.09,0.0,-0.84758,0.0001,18.00495]
[1777755045008,31.87,78423.3,0.0,-0.84748,0.0001,18.0134]
[1777755048024,31.87,78430.05,0.0,-0.84683,0.0001,18.06575]
[1777755049083,31.87,78430.05,0.0,-0.84683,0.0001,18.06575]
[1777755050184,31.87,78430.33,0.0,-0.8468,0.0001,18.06774]
[1777755050338,31.87,78430.33,0.0,-0.8468,0.0001,18.06774]
[1777755050394,31.87,78430.34,0.0,-0.8468,0.0001,18.06762]
[1777755056080,31.87,78432.93,0.0,-0.84657,0.0001,18.08666]
[1777755057543,31.87,78432.36,0.0,-0.84663,0.0001,18.08199]
[1777755057583,31.87,78432.36,0.0,-0.84663,0.0001,18.08199]
[1777755063129,31.86,78432.93,0.0,-0.84659,0.0001,18.08522]
[1777755068164,31.86,78434.29,0.0,-0.84647,0.0001,18.09484]
[1777755068752,31.86,78434.29,0.0,-0.84647,0.0001,18.09484]
[1777755068830,31.86,78434.29,0.0,-0.84647,0.0001,18.09484]
[1777755069077,31.86,78434.29,0.0,-0.84647,0.0001,18.09484]
[1777755069327,31.86,78434.29,0.0,-0.84647,0.0001,18.09484]
[1777755069377,31.86,78434.1,0.0,-0.84649,0.0001,18.09315]
[1777755075220,31.86,78434.09,0.0,-0.8465,0.0001,18.0919]
[1777755079016,31.86,78434.4,0.0,-0.84648,0.0001,18.09377]
[1777755079100,31.86,78434.4,0.0,-0.84648,0.0001,18.09377]
[1777755079310,31.86,78434.4,0.0,-0.84648,0.0001,18.09377]
[1777755079330,31.86,78434.4,0.0,-0.84648,0.0001,18.09377]
[1777755079411,31.86,78433.96,0.0,-0.84653,0.0001,18.09015]
[1777755089319,31.86,78434.23,0.0,-0.84652,0.0001,18.09056]
[1777755094354,31.85,78434.3,0.0,-0.84655,0.0001,18.08657]
[1777755099389,31.85,78433.94,0.0,-0.84659,0.0001,18.08302]
[1777755104424,31.85,78434.14,0.0,-0.84658,0.0001,18.0839]
[1777755109459,31.85,78434.11,0.0,-0.8466,0.0001,18.08301]
[1777755114494,31.85,78434.0,0.0,-0.84661,0.0001,18.08151]
[1777755119528,31.85,78434.25,0.0,-0.8466,0.0001,18.08285]
[1777755124564,31.85,78434.18,0.0,-0.84661,0.0001,18.0817]
[1777755129599,31.85,78434.11,0.0,-0.84663,0.0001,18.08056]
[1777755134634,31.85,78434.01,0.0,-0.84664,0.0001,18.07922]
[1777755136648,31.85,78440.05,0.0,-0.84606,0.0001,18.12626]
[1777755139787,31.85,78442.16,0.0,-0.84585,0.0001,18.14304]
[1777755139829,31.85,78442.16,0.0,-0.84585,0.0001,18.14304]
[1777755140207,31.85,78442.16,0.0,-0.84585,0.0001,18.14304]
[1777755140332,31.85,78442.16,0.0,-0.84585,0.0001,18.14304]
[1777755140424,31.85,78442.19,0.0,-0.84584,0.0001,18.14353]
[1777755145711,31.85,78446.8,0.0,-0.84539,0.0001,18.17976]
[1777755146718,31.85,78453.24,0.0,-0.84476,0.0001,18.23048]
[1777755148734,31.85,78453.01,0.0,-0.84477,0.0001,18.22914]
[1777755149591,31.85,78453.01,0.0,-0.84477,0.0001,18.22914]
[1777755149837,31.85,78453.01,0.0,-0.84477,0.0001,18.22914]
[1777755149845,31.85,78453.01,0.0,-0.84477,0.0001,18.22914]
[1777755150081,31.85,78453.01,0.0,-0.84477,0.0001,18.22914]
[1777755150177,31.85,78453.01,0.0,-0.84477,0.0001,18.22954]
[1777755160817,31.85,78453.12,0.0,-0.84476,0.0001,18.22868]
[1777755164706,31.85,78453.19,0.0,-0.84474,0.0001,18.22985]
[1777755164834,31.85,78453.19,0.0,-0.84474,0.0001,18.22985]
[1777755165062,31.85,78453.19,0.0,-0.84474,0.0001,18.22985]
[1777755165079,31.85,78453.19,0.0,-0.84474,0.0001,18.22985]
[1777755165090,31.85,78453.23,0.0,-0.84473,0.0001,18.23057]
[1777755169681,31.85,78454.15,0.0,-0.84463,0.0001,18.23859]
[1777755169831,31.85,78454.15,0.0,-0.84463,0.0001,18.23859]
[1777755178943,31.86,78454.07,0.0,-0.84461,0.0001,18.23985]
[1777755181550,31.86,78453.08,0.0,-0.84471,0.0001,18.23229]
[1777755181582,31.86,78453.92,0.0,-0.84462,0.0001,18.23906]
[1777755181950,31.86,78453.92,0.0,-0.84462,0.0001,18.23906]
[1777755182088,31.86,78453.92,0.0,-0.84462,0.0001,18.23906]
[1777755182177,31.86,78454.05,0.0,-0.84461,0.0001,18.24027]
[1777755188007,31.86,78453.35,0.0,-0.84466,0.0001,18.23592]
[1777755189515,31.86,78453.35,0.0,-0.84466,0.0001,18.23592]
[1777755189542,31.86,78454.33,0.0,-0.84456,0.0001,18.24379]
[1777755189925,31.86,78454.33,0.0,-0.84456,0.0001,18.24379]
[1777755190085,31.86,78454.33,0.0,-0.84456,0.0001,18.24379]
[1777755198076,31.86,78452.93,0.0,-0.84468,0.0001,18.2345]
[1777755201118,31.86,78453.98,0.0,-0.84458,0.0001,18.24257]
[1777755201335,31.86,78453.98,0.0,-0.84458,0.0001,18.24257]
[1777755201434,31.86,78453.98,0.0,-0.84458,0.0001,18.24249]
[1777755201666,31.86,78453.98,0.0,-0.84458,0.0001,18.24249]
[1777755201835,31.86,78453.98,0.0,-0.84458,0.0001,18.24249]
[1777755207139,31.86,78453.64,0.0,-0.84462,0.0001,18.23938]
[1777755210728,31.86,78454.5,0.0,-0.84454,0.0001,18.24604]
[1777755210830,31.86,78454.5,0.0,-0.84454,0.0001,18.24604]
[1777755211287,31.86,78454.5,0.0,-0.84454,0.0001,18.24604]
[1777755211338,31.86,78454.5,0.0,-0.84454,0.0001,18.24604]
[1777755211436,31.86,78454.5,0.0,-0.84456,0.0001,18.24204]
[1777755217209,31.86,78454.46,0.0,-0.84457,0.0001,18.24126]
[1777755220833,31.86,78453.82,0.0,-0.84464,0.0001,18.23606]
[1777755221088,31.86,78453.82,0.0,-0.84464,0.0001,18.23606]
[1777755221422,31.86,78453.82,0.0,-0.84464,0.0001,18.23606]
[1777755221582,31.86,78453.82,0.0,-0.84464,0.0001,18.23606]
[1777755221620,31.86,78453.82,0.0,-0.84464,0.0001,18.236]
[1777755227279,31.86,78453.42,0.0,-0.84468,0.0001,18.2325]
[1777755230914,31.86,78453.25,0.0,-0.8447,0.0001,18.23105]
[1777755231084,31.86,78453.25,0.0,-0.8447,0.0001,18.23105]
[1777755231178,31.86,78453.25,0.0,-0.8447,0.0001,18.23094]
[1777755231678,31.86,78453.25,0.0,-0.8447,0.0001,18.23094]
[1777755231830,31.86,78453.25,0.0,-0.8447,0.0001,18.23094]
[1777755237349,31.86,78453.18,0.0,-0.84471,0.0001,18.23006]
[1777755242384,31.86,78453.14,0.0,-0.84472,0.0001,18.22948]
[1777755248426,31.86,78454.13,0.0,-0.84463,0.0001,18.23691]
[1777755250172,31.86,78454.13,0.0,-0.84463,0.0001,18.23691]
[1777755250327,31.86,78454.13,0.0,-0.84463,0.0001,18.23691]
[1777755250390,31.86,78454.13,0.0,-0.84463,0.0001,18.23678]
[1777755250929,31.86,78454.13,0.0,-0.84463,0.0001,18.23678]
[1777755251081,31.86,78454.13,0.0,-0.84463,0.0001,18.23678]
[1777755256482,31.86,78453.19,0.0,-0.84473,0.0001,18.22906]
[1777755259051,31.86,78453.19,0.0,-0.84473,0.0001,18.22906]
[1777755259086,31.86,78453.19,0.0,-0.84473,0.0001,18.22906]
[1777755267558,31.86,78453.9,0.0,-0.84467,0.0001,18.23406]
[1777755269154,31.86,78454.29,0.0,-0.84463,0.0001,18.23717]
[1777755269326,31.86,78454.29,0.0,-0.84463,0.0001,18.23717]
[1777755269573,31.86,78454.22,0.0,-0.84463,0.0001,18.23668]
[1777755269785,31.86,78454.22,0.0,-0.84463,0.0001,18.23668]
[1777755269846,31.86,78454.22,0.0,-0.84463,0.0001,18.23668]
[1777755281657,31.86,78454.45,0.0,-0.84463,0.0001,18.23544]
[1777755287196,31.86,78452.51,0.0,-0.84481,0.0001,18.2205]
[1777755287335,31.86,78452.51,0.0,-0.84481,0.0001,18.2205]
[1777755287406,31.86,78452.5,0.0,-0.84481,0.0001,18.22058]
[1777755288008,31.86,78452.5,0.0,-0.84481,0.0001,18.22058]
[1777755288082,31.86,78452.5,0.0,-0.84481,0.0001,18.22058]
[1777755293743,31.86,78452.36,0.0,-0.84482,0.0001,18.21997]
[1777755299309,31.86,78452.77,0.0,-0.84477,0.0001,18.2235]
[1777755299328,31.86,78452.77,0.0,-0.84477,0.0001,18.2235]
[1777755300996,31.86,78452.77,0.0,-0.84477,0.0001,18.22372]
[1777755301083,31.86,78452.77,0.0,-0.84477,0.0001,18.22372]
[1777755301097,31.86,78452.77,0.0,-0.84477,0.0001,18.22395]
[1777755307841,31.86,78452.82,0.0,-0.84475,0.0001,18.22502]
[1777755312876,31.86,78452.78,0.0,-0.84475,0.0001,18.22527]
[1777755317911,31.86,78452.78,0.0,-0.84474,0.0001,18.22584]
[1777755323953,31.87,78452.74,0.0,-0.84474,0.0001,18.2262]
[1777755332009,31.87,78452.7,0.0,-0.84476,0.0001,18.22303]
[1777755342079,31.87,78452.7,0.0,-0.84474,0.0001,18.22429]
[1777755348121,31.87,78453.66,0.0,-0.84464,0.0001,18.23246]
[1777755352673,31.87,78453.66,0.0,-0.84464,0.0001,18.23246]
[1777755352838,31.87,78453.66,0.0,-0.84464,0.0001,18.23246]
[1777755358191,31.87,78453.19,0.0,-0.84467,0.0001,18.22977]
[1777755360219,31.87,78451.89,0.0,-0.8448,0.0001,18.2197]
[1777755360332,31.87,78451.89,0.0,-0.8448,0.0001,18.2197]
[1777755360427,31.87,78453.2,0.0,-0.84467,0.0001,18.23006]
[1777755360982,31.87,78453.2,0.0,-0.84467,0.0001,18.23006]
[1777755361087,31.87,78453.2,0.0,-0.84467,0.0001,18.23006]
[1777755366248,31.87,78452.27,0.0,-0.84475,0.0001,18.2234]
[1777755367878,31.87,78452.23,0.0,-0.84475,0.0001,18.2232]
[1777755368083,31.87,78452.23,0.0,-0.84475,0.0001,18.2232]
[1777755368653,31.87,78452.23,0.0,-0.84475,0.0001,18.2232]
[1777755368754,31.87,78453.47,0.0,-0.84463,0.0001,18.23301]
[1777755368834,31.87,78453.47,0.0,-0.84463,0.0001,18.23301]
[1777755377147,31.87,78453.41,0.0,-0.84463,0.0001,18.23303]
[1777755380150,31.87,78453.25,0.0,-0.84464,0.0001,18.23237]
[1777755380324,31.87,78453.25,0.0,-0.84464,0.0001,18.23237]
[1777755380425,31.88,78452.17,0.0,-0.84474,0.0001,18.22402]
[1777755381089,31.88,78452.17,0.0,-0.84474,0.0001,18.22402]
[1777755381333,31.88,78452.17,0.0,-0.84474,0.0001,18.22402]
[1777755386389,31.88,78448.14,0.0,-0.84513,0.0001,18.19331]
[1777755392376,31.88,78448.18,0.0,-0.84511,0.0001,18.19422]
[1777755392581,31.88,78448.18,0.0,-0.84511,0.0001,18.19422]
[1777755392677,31.88,78448.18,0.0,-0.84514,0.0001,18.19075]
[1777755393183,31.88,78448.18,0.0,-0.84514,0.0001,18.19075]
[1777755393335,31.88,78448.18,0.0,-0.84514,0.0001,18.19075]
[1777755398473,31.88,78448.0,0.0,-0.84514,0.0001,18.19022]
[1777755404514,31.88,78448.23,0.0,-0.84511,0.0001,18.19287]
[1777755407073,31.88,78448.24,0.0,-0.8451,0.0001,18.19323]
[1777755407333,31.88,78448.24,0.0,-0.8451,0.0001,18.19323]
[1777755407398,31.88,78448.24,0.0,-0.8451,0.0001,18.19337]
[1777755407997,31.88,78448.24,0.0,-0.8451,0.0001,18.19337]
[1777755408086,31.88,78448.24,0.0,-0.8451,0.0001,18.19337]
[1777755414585,31.88,78447.42,0.0,-0.84517,0.0001,18.18791]
[1777755415438,31.88,78447.42,0.0,-0.84517,0.0001,18.18791]
[1777755415578,31.88,78447.42,0.0,-0.84517,0.0001,18.18791]
[1777755415592,31.88,78447.86,0.0,-0.84513,0.0001,18.19149]
[1777755416356,31.88,78447.86,0.0,-0.84513,0.0001,18.19149]
[1777755416584,31.88,78447.86,0.0,-0.84513,0.0001,18.19149]
[1777755422643,31.88,78448.14,0.0,-0.84509,0.0001,18.19462]
[1777755427679,31.89,78447.96,0.0,-0.8451,0.0001,18.19386]
[1777755431874,31.89,78448.11,0.0,-0.84508,0.0001,18.19529]
[1777755432082,31.89,78448.11,0.0,-0.84508,0.0001,18.19529]
[1777755432801,31.89,78448.11,0.0,-0.84508,0.0001,18.19529]
[1777755432163,31.89,78448.11,0.0,-0.84507,0.0001,18.19568]
[1777755432834,31.89,78448.11,0.0,-0.84507,0.0001,18.19568]
[1777755440236,31.89,78448.77,0.0,-0.845,0.0001,18.20159]
[1777755440335,31.89,78448.77,0.0,-0.845,0.0001,18.20159]
[1777755443823,31.89,78449.03,0.0,-0.84497,0.0001,18.2041]
[1777755443791,31.89,78453.73,0.0,-0.8445,0.0001,18.24096]
[1777755444085,31.89,78453.73,0.0,-0.8445,0.0001,18.24096]
[1777755444247,31.89,78453.73,0.0,-0.8445,0.0001,18.24096]
[1777755444333,31.89,78453.73,0.0,-0.8445,0.0001,18.24096]
[1777755444798,31.89,78453.9,0.0,-0.84449,0.0001,18.24235]
[1777755450840,31.89,78454.23,0.0,-0.84444,0.0001,18.24616]
[1777755455647,31.89,78454.19,0.0,-0.84447,0.0001,18.24227]
[1777755455827,31.89,78454.19,0.0,-0.84447,0.0001,18.24227]
[1777755455679,31.89,78453.38,0.0,-0.84453,0.0001,18.23675]
[1777755456473,31.89,78453.38,0.0,-0.84453,0.0001,18.23675]
[1777755456580,31.89,78453.38,0.0,-0.84453,0.0001,18.23675]
[1777755456643,31.89,78453.91,0.0,-0.84448,0.0001,18.24109]
[1777755462924,31.89,78453.48,0.0,-0.84451,0.0001,18.23865]
[1777755465924,31.89,78453.07,0.0,-0.84455,0.0001,18.23531]
[1777755466081,31.89,78453.07,0.0,-0.84455,0.0001,18.23531]
[1777755466137,31.89,78452.78,0.0,-0.84458,0.0001,18.23298]
[1777755467025,31.89,78452.78,0.0,-0.84458,0.0001,18.23298]
[1777755467088,31.89,78452.78,0.0,-0.84458,0.0001,18.23298]
[1777755476015,31.89,78452.49,0.0,-0.84462,0.0001,18.2302]
[1777755483065,31.89,78452.57,0.0,-0.84461,0.0001,18.2305]
[1777755492128,31.89,78452.34,0.0,-0.84464,0.0001,18.22839]
[1777755495003,31.89,78452.31,0.0,-0.84464,0.0001,18.2281]
[1777755495081,31.89,78452.31,0.0,-0.84464,0.0001,18.2281]
[1777755495149,31.89,78451.92,0.0,-0.84468,0.0001,18.22503]
[1777755496322,31.89,78451.92,0.0,-0.84468,0.0001,18.22503]
[1777755496585,31.89,78451.92,0.0,-0.84468,0.0001,18.22503]
[1777755505222,31.89,78451.62,0.0,-0.84471,0.0001,18.22256]
[1777755511264,31.89,78451.76,0.0,-0.84472,0.0001,18.21988]
[1777755518313,31.89,78451.47,0.0,-0.84475,0.0001,18.21764]
[1777755525362,31.89,78451.39,0.0,-0.84476,0.0001,18.21712]
[1777755531403,31.89,78451.39,0.0,-0.84476,0.0001,18.21723]
[1777755537446,31.89,78451.43,0.0,-0.84475,0.0001,18.21768]
[1777755540500,31.89,78451.43,0.0,-0.84475,0.0001,18.21768]
[1777755541122,31.89,78451.43,0.0,-0.84475,0.0001,18.21775]
[1777755541474,31.89,78451.64,0.0,-0.84473,0.0001,18.21942]
[1777755546509,31.89,78451.95,0.0,-0.8447,0.0001,18.22196]
[1777755551543,31.89,78453.52,0.0,-0.84454,0.0001,18.23431]
[1777755557588,31.89,78453.83,0.0,-0.84451,0.0001,18.2368]
[1777755562621,31.89,78452.51,0.0,-0.84464,0.0001,18.22656]
[1777755567656,31.89,78452.38,0.0,-0.84465,0.0001,18.22567]
[1777755575712,31.89,78453.72,0.0,-0.84454,0.0001,18.23253]
[1777755580747,31.89,78452.67,0.0,-0.84464,0.0001,18.22444]
[1777755585783,31.89,78452.6,0.0,-0.84465,0.0001,18.22405]
[1777755590818,31.89,78453.23,0.0,-0.84459,0.0001,18.22911]
[1777755595853,31.89,78453.4,0.0,-0.84457,0.0001,18.23056]
[1777755600846,31.9,78452.59,0.0,-0.84465,0.0001,18.2243]
[1777755600888,31.9,78456.89,0.0,-0.84422,0.0001,18.25798]
[1777755601895,31.9,78466.08,0.0,-0.84332,0.0001,18.33001]
[1777755602902,31.9,78466.51,0.0,-0.84327,0.0001,18.33354]
[1777755607937,31.9,78466.27,0.0,-0.84329,0.0001,18.33228]
[1777755613979,31.9,78473.85,0.0,-0.84254,0.0001,18.39147]
[1777755617000,31.9,78475.04,0.0,-0.84242,0.0001,18.40082]
[1777755623044,31.9,78476.06,0.0,-0.84232,0.0001,18.4088]
[1777755628078,31.9,78475.89,0.0,-0.84235,0.0001,18.40698]
[1777755633115,31.89,78478.12,0.0,-0.84217,0.0001,18.41944]
[1777755638150,31.89,78480.74,0.0,-0.84192,0.0001,18.43905]
[1777755643185,31.89,78481.22,0.0,-0.84187,0.0001,18.44253]
[1777755649227,31.89,78481.26,0.0,-0.84187,0.0001,18.44249]
[1777755654262,31.89,78480.19,0.0,-0.84198,0.0001,18.43384]
[1777755659297,31.89,78480.95,0.0,-0.84191,0.0001,18.43956]
[1777755667352,31.89,78481.25,0.0,-0.84189,0.0001,18.44149]
[1777755675207,31.89,78481.25,0.0,-0.84189,0.0001,18.44149]
[1777755682458,31.89,78481.12,0.0,-0.84191,0.0001,18.43963]
[1777755691520,31.89,78481.17,0.0,-0.84194,0.0001,18.43579]
[1777755699577,31.89,78481.13,0.0,-0.84195,0.0001,18.43508]
[1777755706626,31.89,78482.49,0.0,-0.84182,0.0001,18.44535]
[1777755712668,31.89,78482.8,0.0,-0.84179,0.0001,18.4474]
[1777755718710,31.89,78483.58,0.0,-0.84172,0.0001,18.45311]
[1777755725759,31.88,78483.24,0.0,-0.84176,0.0001,18.44997]
[1777755730794,31.88,78483.28,0.0,-0.84176,0.0001,18.44998]
[1777755735829,31.88,78481.29,0.0,-0.84196,0.0001,18.43418]
[1777755745898,31.88,78481.29,0.0,-0.84196,0.0001,18.43385]
[1777755757999,31.88,78481.46,0.0,-0.84198,0.0001,18.43103]
[1777755763037,31.88,78481.46,0.0,-0.84198,0.0001,18.43087]
[1777755769080,31.88,78481.92,0.0,-0.84194,0.0001,18.43428]
[1777755781658,31.88,78481.93,0.0,-0.84194,0.0001,18.43425]
[1777755783083,31.88,78481.93,0.0,-0.84194,0.0001,18.4339]
[1777755783185,31.88,78481.93,0.0,-0.84194,0.0001,18.43386]
[1777755788213,31.88,78481.85,0.0,-0.84195,0.0001,18.43305]
[1777755793248,31.88,78482.22,0.0,-0.84192,0.0001,18.43576]
[1777755799663,31.88,78482.69,0.0,-0.84187,0.0001,18.43932]
[1777755799828,31.88,78482.69,0.0,-0.84187,0.0001,18.43932]
[1777755805332,31.88,78483.33,0.0,-0.84181,0.0001,18.44393]
[1777755810367,31.88,78483.29,0.0,-0.84182,0.0001,18.4434]
[1777755818422,31.88,78483.24,0.0,-0.84185,0.0001,18.43894]
[1777755823461,31.88,78482.99,0.0,-0.84188,0.0001,18.43682]
[1777755828495,31.88,78483.03,0.0,-0.84188,0.0001,18.43698]
[1777755841587,31.88,78483.33,0.0,-0.84185,0.0001,18.43894]
[1777755847629,31.88,78483.53,0.0,-0.84184,0.0001,18.44033]
[1777755849959,31.88,78483.53,0.0,-0.84184,0.0001,18.44033]
[1777755850080,31.88,78483.53,0.0,-0.84184,0.0001,18.44033]
[1777755850243,31.88,78483.53,0.0,-0.84184,0.0001,18.44028]
[1777755851299,31.88,78483.53,0.0,-0.84184,0.0001,18.44028]
[1777755851331,31.88,78483.53,0.0,-0.84184,0.0001,18.44028]
[1777755858705,31.88,78483.47,0.0,-0.84185,0.0001,18.43957]
[1777755864748,31.88,78483.53,0.0,-0.84184,0.0001,18.43988]
[1777755865459,31.88,78483.53,0.0,-0.84184,0.0001,18.43988]
[1777755865576,31.88,78483.53,0.0,-0.84184,0.0001,18.43988]
[1777755865754,31.88,78483.75,0.0,-0.84182,0.0001,18.44158]
[1777755868063,31.88,78483.75,0.0,-0.84182,0.0001,18.44158]
[1777755868088,31.88,78483.75,0.0,-0.84182,0.0001,18.44158]
[1777755873810,31.88,78484.05,0.0,-0.84182,0.0001,18.43994]
[1777755879853,31.88,78484.09,0.0,-0.84182,0.0001,18.4401]
[1777755887910,31.88,78484.12,0.0,-0.84182,0.0001,18.44008]
[1777755893951,31.87,78484.21,0.0,-0.84181,0.0001,18.4405]
[1777755898994,31.87,78484.21,0.0,-0.84182,0.0001,18.44027]
[1777755902015,31.87,78540.29,0.0,-0.83619,0.0001,18.87915]
[1777755903191,31.87,78540.29,0.0,-0.83619,0.0001,18.87915]
[1777755903292,31.87,78483.07,0.0,-0.84194,0.0001,18.43062]
[1777755903325,31.87,78483.07,0.0,-0.84194,0.0001,18.43062]
[1777755904029,31.87,78482.14,0.0,-0.84203,0.0001,18.42333]
[1777755906653,31.87,78482.14,0.0,-0.84203,0.0001,18.42333]
[1777755906833,31.87,78482.14,0.0,-0.84203,0.0001,18.42333]
[1777755908256,31.87,78482.14,0.0,-0.84203,0.0001,18.42333]
[1777755908326,31.87,78482.14,0.0,-0.84203,0.0001,18.42333]
[1777755911075,31.87,78482.21,0.0,-0.84202,0.0001,18.42387]
[1777755911080,31.87,78482.24,0.0,-0.84202,0.0001,18.4241]
[1777755913954,31.87,78482.29,0.0,-0.84202,0.0001,18.42448]
[1777755914084,31.87,78482.29,0.0,-0.84202,0.0001,18.42448]
[1777755918130,31.87,78486.19,0.0,-0.84163,0.0001,18.45496]
[1777755919136,31.87,78482.29,0.0,-0.84202,0.0001,18.42439]
[1777755924172,31.87,78489.8,0.0,-0.84127,0.0001,18.48312]
[1777755925566,31.87,78490.67,0.0,-0.84119,0.0001,18.48984]
[1777755925581,31.87,78490.67,0.0,-0.84119,0.0001,18.48984]
[1777755927866,31.87,78491.35,0.0,-0.84112,0.0001,18.49496]
[1777755928202,31.87,78491.59,0.0,-0.8411,0.0001,18.49673]
[1777755933150,31.87,78491.67,0.0,-0.84112,0.0001,18.4931]
[1777755933333,31.87,78491.67,0.0,-0.84112,0.0001,18.4931]
[1777755938272,31.87,78496.64,0.0,-0.84064,0.0001,18.53098]
[1777755941327,31.87,78496.9,0.0,-0.84062,0.0001,18.53264]
[1777755941581,31.87,78497.85,0.0,-0.84053,0.0001,18.53988]
[1777755943163,31.87,78497.9,0.0,-0.84053,0.0001,18.54007]
[1777755943325,31.87,78497.9,0.0,-0.84053,0.0001,18.54007]
[1777755943312,31.87,78498.36,0.0,-0.84048,0.0001,18.54346]
[1777755948423,31.87,78501.07,0.0,-0.84022,0.0001,18.56375]
[1777755948584,31.87,78501.07,0.0,-0.84022,0.0001,18.56375]
[1777755954388,31.86,78501.07,0.0,-0.84025,0.0001,18.56211]
[1777755961129,31.86,78501.14,0.0,-0.84024,0.0001,18.56219]
[1777755961333,31.86,78501.14,0.0,-0.84024,0.0001,18.56219]
[1777755962779,31.86,78501.61,0.0,-0.84021,0.0001,18.56471]
[1777755962832,31.86,78501.61,0.0,-0.84021,0.0001,18.56471]
[1777755962934,31.86,78502.45,0.0,-0.84014,0.0001,18.57081]
[1777755963452,31.86,78508.6,0.0,-0.83952,0.0001,18.61898]
[1777755965466,31.86,78512.48,0.0,-0.83913,0.0001,18.64924]
[1777755971510,31.86,78512.08,0.0,-0.83917,0.0001,18.64598]
[1777755973003,31.86,78512.08,0.0,-0.83917,0.0001,18.64598]
[1777755973084,31.86,78512.08,0.0,-0.83917,0.0001,18.64598]
[1777755980346,31.86,78507.98,0.0,-0.83958,0.0001,18.61391]
[1777755980583,31.86,78507.73,0.0,-0.83961,0.0001,18.61204]
[1777755981772,31.86,78506.95,0.0,-0.83969,0.0001,18.60597]
[1777755981825,31.86,78506.95,0.0,-0.83969,0.0001,18.60597]
[1777755981873,31.86,78506.95,0.0,-0.83969,0.0001,18.60605]
[1777755987189,31.86,78511.24,0.0,-0.83925,0.0001,18.63975]
[1777755987332,31.86,78511.24,0.0,-0.83925,0.0001,18.63975]
[1777755992658,31.86,78511.54,0.0,-0.83925,0.0001,18.63837]
[1777755994443,31.86,78511.93,0.0,-0.83921,0.0001,18.64144]
[1777755994579,31.86,78511.93,0.0,-0.83921,0.0001,18.64144]
[1777755998600,31.86,78513.68,0.0,-0.83903,0.0001,18.65515]
[1777755998828,31.86,78513.68,0.0,-0.83903,0.0001,18.65515]
[1777756002360,31.86,78513.85,0.0,-0.83902,0.0001,18.65645]
[1777756002576,31.86,78513.88,0.0,-0.83901,0.0001,18.65667]
[1777756002728,31.86,78514.41,0.0,-0.83896,0.0001,18.66097]
[1777756007763,31.86,78514.54,0.0,-0.83893,0.0001,18.66281]
[1777756013380,31.86,78515.21,0.0,-0.83886,0.0001,18.66862]
[1777756013583,31.86,78514.59,0.0,-0.83892,0.0001,18.66389]
[1777756022868,31.87,78511.3,0.0,-0.83923,0.0001,18.63966]
[1777756024101,31.87,78511.3,0.0,-0.83923,0.0001,18.63966]
[1777756024326,31.87,78511.3,0.0,-0.83923,0.0001,18.63966]
[1777756027738,31.87,78508.84,0.0,-0.83947,0.0001,18.62117]
[1777756027827,31.87,78508.84,0.0,-0.83947,0.0001,18.62117]
[1777756027834,31.87,78508.84,0.0,-0.83946,0.0001,18.62136]
[1777756032938,31.87,78509.11,0.0,-0.83943,0.0001,18.62442]
[1777756036510,31.87,78509.14,0.0,-0.83941,0.0001,18.62521]
[1777756036577,31.87,78509.14,0.0,-0.83941,0.0001,18.62521]
[1777756041009,31.87,78509.08,0.0,-0.83941,0.0001,18.62547]
[1777756041078,31.87,78509.08,0.0,-0.83941,0.0001,18.62547]
[1777756045373,31.87,78506.32,0.0,-0.83968,0.0001,18.60445]
[1777756045578,31.87,78505.16,0.0,-0.83979,0.0001,18.59578]
[1777756046618,31.87,78506.23,0.0,-0.83968,0.0001,18.60436]
[1777756046826,31.87,78506.23,0.0,-0.83968,0.0001,18.60436]
[1777756046927,31.87,78506.23,0.0,-0.83968,0.0001,18.60456]
[1777756052071,31.87,78506.27,0.0,-0.83969,0.0001,18.60184]
[1777756057218,31.87,78506.3,0.0,-0.83969,0.0001,18.60182]
[1777756057325,31.87,78506.3,0.0,-0.83969,0.0001,18.60182]
[1777756065162,31.87,78506.15,0.0,-0.8397,0.0001,18.60099]
[1777756073074,31.88,78506.78,0.0,-0.83963,0.0001,18.60611]
[1777756076775,31.87,78506.78,0.0,-0.83964,0.0001,18.60579]
[1777756076838,31.87,78506.78,0.0,-0.83964,0.0001,18.60579]
[1777756077075,31.87,78506.78,0.0,-0.83964,0.0001,18.60579]
[1777756077177,31.87,78506.78,0.0,-0.83964,0.0001,18.60548]
[1777756082281,31.87,78507.22,0.0,-0.8396,0.0001,18.60853]
[1777756083898,31.87,78507.22,0.0,-0.8396,0.0001,18.60853]
[1777756084082,31.87,78507.22,0.0,-0.8396,0.0001,18.60853]
[1777756089549,31.87,78507.3,0.0,-0.8396,0.0001,18.6089]
[1777756089582,31.87,78507.3,0.0,-0.8396,0.0001,18.6089]
[1777756089683,31.87,78507.3,0.0,-0.8396,0.0001,18.60855]
[1777756091397,31.87,78507.3,0.0,-0.8396,0.0001,18.60855]
[1777756091576,31.87,78507.3,0.0,-0.83961,0.0001,18.60838]
[1777756098393,31.87,78507.34,0.0,-0.83961,0.0001,18.60809]
[1777756108463,31.87,78507.42,0.0,-0.83961,0.0001,18.60849]
[1777756111887,31.87,78507.49,0.0,-0.83962,0.0001,18.60521]
[1777756112092,31.87,78507.49,0.0,-0.83962,0.0001,18.60521]
[1777756112784,31.87,78506.65,0.0,-0.83971,0.0001,18.59861]
[1777756112828,31.87,78506.65,0.0,-0.83971,0.0001,18.59861]
[1777756113497,31.87,78506.68,0.0,-0.83971,0.0001,18.59884]
[1777756114966,31.87,78507.35,0.0,-0.83964,0.0001,18.60407]
[1777756115080,31.87,78507.35,0.0,-0.83964,0.0001,18.60407]
[1777756122673,31.87,78506.62,0.0,-0.83971,0.0001,18.59828]
[1777756129612,31.87,78506.66,0.0,-0.83972,0.0001,18.59805]
[1777756135654,31.87,78506.78,0.0,-0.83971,0.0001,18.5985]
[1777756142703,31.87,78507.48,0.0,-0.83965,0.0001,18.60339]
[1777756146731,31.87,78512.71,0.0,-0.83913,0.0001,18.6441]
[1777756148047,31.87,78512.71,0.0,-0.83913,0.0001,18.6441]
[1777756148086,31.87,78512.71,0.0,-0.83913,0.0001,18.6441]
[1777756148835,31.87,78513.04,0.0,-0.83909,0.0001,18.64692]
[1777756149082,31.87,78513.04,0.0,-0.83909,0.0001,18.64692]
[1777756149184,31.87,78512.98,0.0,-0.8391,0.0001,18.64656]
[1777756155795,31.87,78513.43,0.0,-0.83904,0.0001,18.65079]
[1777756162116,31.87,78514.69,0.0,-0.83891,0.0001,18.66112]
[1777756162325,31.87,78514.69,0.0,-0.83891,0.0001,18.66112]
[1777756168673,31.87,78513.88,0.0,-0.83898,0.0001,18.65552]
[1777756168837,31.87,78513.88,0.0,-0.83898,0.0001,18.65552]
[1777756174927,31.87,78513.67,0.0,-0.83901,0.0001,18.65104]
[1777756180970,31.87,78513.57,0.0,-0.83901,0.0001,18.65104]
[1777756186005,31.88,78511.87,0.0,-0.83918,0.0001,18.63839]
[1777756188193,31.88,78511.87,0.0,-0.83918,0.0001,18.63839]
[1777756188334,31.88,78511.87,0.0,-0.83918,0.0001,18.63839]
[1777756188540,31.88,78511.87,0.0,-0.83918,0.0001,18.63839]
[1777756188576,31.88,78511.87,0.0,-0.83918,0.0001,18.63839]
[1777756189026,31.88,78511.49,0.0,-0.83921,0.0001,18.63601]
[1777756194061,31.88,78510.62,0.0,-0.83928,0.0001,18.62996]
[1777756195806,31.88,78508.7,0.0,-0.83947,0.0001,18.61509]
[1777756195833,31.88,78508.7,0.0,-0.83947,0.0001,18.61509]
[1777756201110,31.88,78509.89,0.0,-0.83934,0.0001,18.62549]
[1777756204544,31.88,78509.33,0.0,-0.83939,0.0001,18.62143]
[1777756204580,31.88,78509.33,0.0,-0.83939,0.0001,18.62143]
[1777756204929,31.88,78509.65,0.0,-0.83936,0.0001,18.62411]
[1777756205077,31.88,78509.65,0.0,-0.83936,0.0001,18.62411]
[1777756205137,31.88,78509.79,0.0,-0.83934,0.0001,18.62537]
[1777756212189,31.88,78508.84,0.0,-0.83942,0.0001,18.61906]
[1777756214203,31.88,78500.46,0.0,-0.84026,0.0001,18.55331]
[1777756216363,31.88,78498.78,0.0,-0.84043,0.0001,18.53995]
[1777756216577,31.88,78498.78,0.0,-0.84043,0.0001,18.53995]
[1777756219053,31.88,78499.01,0.0,-0.84042,0.0001,18.54116]
[1777756219085,31.88,78499.01,0.0,-0.84042,0.0001,18.54116]
[1777756224272,31.88,78497.59,0.0,-0.84057,0.0001,18.52892]
[1777756228245,31.88,78497.19,0.0,-0.84062,0.0001,18.52545]
[1777756228336,31.88,78497.19,0.0,-0.84062,0.0001,18.52545]
[1777756229734,31.88,78497.22,0.0,-0.84062,0.0001,18.52519]
[1777756229826,31.88,78497.22,0.0,-0.84062,0.0001,18.52519]
[1777756231322,31.88,78497.19,0.0,-0.84065,0.0001,18.52085]
[1777756236357,31.88,78496.68,0.0,-0.84071,0.0001,18.51609]
[1777756242399,31.87,78496.62,0.0,-0.84073,0.0001,18.51475]
[1777756249448,31.87,78496.33,0.0,-0.84077,0.0001,18.51148]
[1777756252288,31.87,78495.44,0.0,-0.84087,0.0001,18.50424]
[1777756252336,31.87,78495.44,0.0,-0.84087,0.0001,18.50424]
[1777756260525,31.87,78495.39,0.0,-0.84089,0.0001,18.50275]
[1777756267574,31.87,78495.36,0.0,-0.8409,0.0001,18.50172]
[1777756277644,31.87,78495.36,0.0,-0.84091,0.0001,18.50071]
[1777756282679,31.87,78495.47,0.0,-0.84091,0.0001,18.50112]
[1777756296779,31.86,78495.41,0.0,-0.84095,0.0001,18.49572]
[1777756305841,31.86,78495.24,0.0,-0.84098,0.0001,18.49377]
[1777756311884,31.86,78495.13,0.0,-0.84099,0.0001,18.49252]
[1777756316918,31.86,78494.7,0.0,-0.84104,0.0001,18.48885]
[1777756321962,31.86,78494.88,0.0,-0.84103,0.0001,18.48998]
[1777756326997,31.86,78494.84,0.0,-0.84103,0.0001,18.48938]
[1777756337067,31.86,78494.84,0.0,-0.84104,0.0001,18.48883]
[1777756337910,31.86,78494.84,0.0,-0.84104,0.0001,18.48883]
[1777756338079,31.86,78494.84,0.0,-0.84104,0.0001,18.48883]
[1777756338490,31.86,78494.84,0.0,-0.84104,0.0001,18.48883]
[1777756338577,31.86,78494.84,0.0,-0.84104,0.0001,18.48883]
[1777756338591,31.86,78494.84,0.0,-0.84104,0.0001,18.48872]
[1777756343379,31.86,78495.52,0.0,-0.84098,0.0001,18.49389]
[1777756343583,31.86,78495.52,0.0,-0.84098,0.0001,18.49389]
[1777756349151,31.86,78495.39,0.0,-0.841,0.0001,18.49246]
[1777756357207,31.86,78495.39,0.0,-0.84102,0.0001,18.48863]
[1777756362242,31.86,78494.82,0.0,-0.84108,0.0001,18.48391]
[1777756365781,31.86,78495.28,0.0,-0.84104,0.0001,18.48741]
[1777756365833,31.86,78495.28,0.0,-0.84104,0.0001,18.48741]
[1777756366222,31.86,78495.28,0.0,-0.84104,0.0001,18.48741]
[1777756366326,31.86,78495.28,0.0,-0.84104,0.0001,18.48741]
[1777756366427,31.86,78495.31,0.0,-0.84104,0.0001,18.48755]
[1777756372312,31.86,78495.24,0.0,-0.84105,0.0001,18.4867]
[1777756380368,31.86,78492.92,0.0,-0.84128,0.0001,18.46814]
[1777756381375,31.86,78482.9,0.0,-0.84228,0.0001,18.38965]
[1777756382382,31.86,78480.4,0.0,-0.84253,0.0001,18.37016]
[1777756384398,31.86,78485.41,0.0,-0.84203,0.0001,18.40955]
[1777756385474,31.86,78485.41,0.0,-0.84203,0.0001,18.40955]
[1777756385579,31.86,78485.41,0.0,-0.84203,0.0001,18.40955]
[1777756391447,31.86,78485.49,0.0,-0.84202,0.0001,18.41042]
[1777756396482,31.86,78484.03,0.0,-0.84216,0.0001,18.39913]
[1777756399930,31.86,78482.12,0.0,-0.84235,0.0001,18.3843]
[1777756400085,31.86,78482.12,0.0,-0.84235,0.0001,18.3843]
[1777756401517,31.86,78475.7,0.0,-0.84298,0.0001,18.33416]
[1777756403759,31.86,78473.16,0.0,-0.84323,0.0001,18.31439]
[1777756403836,31.86,78472.86,0.0,-0.84326,0.0001,18.31218]
[1777756407901,31.86,78465.1,0.0,-0.84402,0.0001,18.25188]
[1777756408081,31.86,78465.1,0.0,-0.84402,0.0001,18.25188]
[1777756408831,31.86,78465.13,0.0,-0.84401,0.0001,18.25253]
[1777756409083,31.86,78465.13,0.0,-0.84401,0.0001,18.25253]
[1777756409572,31.86,78464.82,0.0,-0.84404,0.0001,18.25025]
[1777756414607,31.86,78464.63,0.0,-0.84407,0.0001,18.24576]
[1777756419643,31.86,78463.7,0.0,-0.84415,0.0001,18.23918]
[1777756424332,31.86,78464.3,0.0,-0.84409,0.0001,18.24441]
[1777756424580,31.86,78464.3,0.0,-0.84409,0.0001,18.24441]
[1777756425685,31.86,78458.5,0.0,-0.84466,0.0001,18.19926]
[1777756428071,31.87,78456.19,0.0,-0.84488,0.0001,18.18155]
[1777756428332,31.87,78456.19,0.0,-0.84488,0.0001,18.18155]
[1777756428708,31.87,78456.25,0.0,-0.84487,0.0001,18.1822]
[1777756434359,31.87,78455.85,0.0,-0.8449,0.0001,18.17978]
[1777756434578,31.87,78455.85,0.0,-0.8449,0.0001,18.17978]
[1777756439787,31.87,78451.65,0.0,-0.84529,0.0001,18.14818]
[1777756442427,31.87,78451.09,0.0,-0.84534,0.0001,18.14417]
[1777756442565,31.87,78451.09,0.0,-0.84534,0.0001,18.14417]
[1777756442583,31.87,78451.09,0.0,-0.84534,0.0001,18.14417]
[1777756442684,31.87,78451.09,0.0,-0.84534,0.0001,18.14435]
[1777756447843,31.87,78451.28,0.0,-0.84531,0.0001,18.1467]
[1777756448645,31.87,78451.28,0.0,-0.84531,0.0001,18.1467]
[1777756448830,31.87,78451.28,0.0,-0.84531,0.0001,18.1467]
[1777756449533,31.87,78451.28,0.0,-0.84531,0.0001,18.14686]
[1777756449583,31.87,78451.28,0.0,-0.84531,0.0001,18.14686]
[1777756449634,31.87,78451.28,0.0,-0.84531,0.0001,18.14702]
[1777756455899,31.87,78450.9,0.0,-0.84533,0.0001,18.14495]
[1777756458650,31.87,78450.65,0.0,-0.84536,0.0001,18.14314]
[1777756458828,31.87,78450.65,0.0,-0.84536,0.0001,18.14314]
[1777756465969,31.88,78449.87,0.0,-0.84542,0.0001,18.1383]
[1777756471003,31.88,78448.3,0.0,-0.84559,0.0001,18.12288]
[1777756473476,31.88,78447.62,0.0,-0.84565,0.0001,18.1177]
[1777756473582,31.88,78447.62,0.0,-0.84565,0.0001,18.1177]
[1777756474706,31.88,78447.62,0.0,-0.84565,0.0001,18.11799]
[1777756474831,31.88,78447.62,0.0,-0.84565,0.0001,18.11799]
[1777756474796,31.88,78447.68,0.0,-0.84564,0.0001,18.1186]
[1777756487117,31.88,78446.74,0.0,-0.84571,0.0001,18.11285]
[1777756493159,31.88,78446.2,0.0,-0.84576,0.0001,18.10937]
[1777756498194,31.88,78446.23,0.0,-0.84574,0.0001,18.11021]
[1777756505269,31.88,78446.13,0.0,-0.84574,0.0001,18.11023]
[1777756506727,31.88,78446.13,0.0,-0.84574,0.0001,18.11023]
[1777756506832,31.88,78446.13,0.0,-0.84574,0.0001,18.11023]
[1777756510980,31.88,78444.2,0.0,-0.84593,0.0001,18.0957]
[1777756511083,31.88,78444.2,0.0,-0.84593,0.0001,18.0957]
[1777756511311,31.88,78443.88,0.0,-0.84596,0.0001,18.09333]
[1777756517353,31.89,78443.66,0.0,-0.84597,0.0001,18.09238]
[1777756522388,31.89,78443.52,0.0,-0.84597,0.0001,18.09209]
[1777756527769,31.89,78443.41,0.0,-0.84597,0.0001,18.09176]
[1777756527834,31.89,78443.41,0.0,-0.84597,0.0001,18.09176]
[1777756531451,31.89,78457.92,0.0,-0.84457,0.0001,18.20212]
[1777756532471,31.89,78457.92,0.0,-0.84457,0.0001,18.20212]
[1777756532576,31.89,78457.92,0.0,-0.84457,0.0001,18.20212]
[1777756532678,31.89,78458.09,0.0,-0.84455,0.0001,18.20347]
[1777756533741,31.89,78458.09,0.0,-0.84455,0.0001,18.20347]
[1777756533832,31.89,78458.09,0.0,-0.84455,0.0001,18.20347]
[1777756533837,31.89,78459.08,0.0,-0.84445,0.0001,18.21123]
[1777756539509,31.89,78458.72,0.0,-0.84449,0.0001,18.20851]
[1777756544544,31.89,78458.36,0.0,-0.84452,0.0001,18.20586]
[1777756545203,31.89,78458.36,0.0,-0.84452,0.0001,18.20586]
[1777756545330,31.89,78458.36,0.0,-0.84452,0.0001,18.20586]
[1777756550587,31.89,78458.0,0.0,-0.84455,0.0001,18.20333]
[1777756559649,31.89,78458.04,0.0,-0.84454,0.0001,18.20415]
[1777756565691,31.89,78458.18,0.0,-0.84452,0.0001,18.20566]
[1777756570727,31.89,78457.92,0.0,-0.84454,0.0001,18.20401]
[1777756576768,31.89,78457.87,0.0,-0.84455,0.0001,18.20384]
[1777756582811,31.89,78458.01,0.0,-0.84454,0.0001,18.20417]
[1777756587846,31.89,78457.58,0.0,-0.84459,0.0001,18.20069]
[1777756592881,31.89,78457.44,0.0,-0.84463,0.0001,18.19573]
[1777756593041,31.89,78457.44,0.0,-0.84463,0.0001,18.19573]
[1777756593079,31.89,78457.44,0.0,-0.84463,0.0001,18.19573]
[1777756594455,31.89,78457.83,0.0,-0.84459,0.0001,18.19877]
[1777756594577,31.89,78457.83,0.0,-0.84459,0.0001,18.19877]
[1777756594663,31.89,78457.83,0.0,-0.84459,0.0001,18.19876]
[1777756599930,31.89,78457.51,0.0,-0.84463,0.0001,18.19577]
[1777756604965,31.89,78457.44,0.0,-0.84464,0.0001,18.19503]
[1777756615035,31.89,78457.44,0.0,-0.84464,0.0001,18.19492]
[1777756621077,31.89,78456.69,0.0,-0.84471,0.0001,18.18908]
[1777756627523,31.89,78456.69,0.0,-0.84471,0.0001,18.18908]
[1777756627578,31.89,78456.69,0.0,-0.84471,0.0001,18.18908]
[1777756636182,31.89,78457.65,0.0,-0.84461,0.0001,18.19678]
[1777756637558,31.89,78457.65,0.0,-0.84461,0.0001,18.19678]
[1777756637579,31.89,78457.65,0.0,-0.84461,0.0001,18.19678]
[1777756638734,31.89,78458.74,0.0,-0.84451,0.0001,18.2053]
[1777756638835,31.89,78458.74,0.0,-0.84451,0.0001,18.2053]
[1777756638928,31.89,78458.82,0.0,-0.8445,0.0001,18.20591]
[1777756644238,31.89,78458.7,0.0,-0.84451,0.0001,18.2049]
[1777756649273,31.89,78458.4,0.0,-0.84454,0.0001,18.20247]
[1777756654018,31.89,78460.09,0.0,-0.8444,0.0001,18.21185]
[1777756654078,31.89,78460.13,0.0,-0.8444,0.0001,18.21212]
[1777756659715,31.89,78460.02,0.0,-0.84441,0.0001,18.21112]
[1777756659830,31.89,78460.02,0.0,-0.84441,0.0001,18.21112]
[1777756659931,31.89,78460.13,0.0,-0.8444,0.0001,18.21187]
[1777756665384,31.89,78460.1,0.0,-0.84441,0.0001,18.21143]
[1777756678476,31.89,78460.32,0.0,-0.84439,0.0001,18.21259]
[1777756683257,31.89,78460.89,0.0,-0.84434,0.0001,18.21687]
[1777756683331,31.89,78460.89,0.0,-0.84434,0.0001,18.21687]
[1777756688547,31.89,78460.96,0.0,-0.84434,0.0001,18.21705]
[1777756695595,31.89,78460.93,0.0,-0.84435,0.0001,18.21645]
[1777756699624,31.89,78469.92,0.0,-0.84346,0.0001,18.28656]
[1777756700711,31.89,78469.92,0.0,-0.84346,0.0001,18.28656]
[1777756700831,31.89,78469.92,0.0,-0.84346,0.0001,18.28656]
[1777756702183,31.89,78469.99,0.0,-0.84346,0.0001,18.28702]
[1777756702331,31.89,78469.99,0.0,-0.84346,0.0001,18.28702]
[1777756702405,31.89,78469.99,0.0,-0.84346,0.0001,18.28706]
[1777756708687,31.89,78470.49,0.0,-0.8434,0.0001,18.29123]
[1777756712139,31.89,78471.32,0.0,-0.84335,0.0001,18.29401]
[1777756712328,31.89,78471.32,0.0,-0.84335,0.0001,18.29401]
[1777756718757,31.89,78471.39,0.0,-0.84333,0.0001,18.29547]
[1777756728493,31.89,78471.32,0.0,-0.84333,0.0001,18.29545]
[1777756728578,31.89,78471.32,0.0,-0.84333,0.0001,18.29545]
[1777756729983,31.89,78471.35,0.0,-0.84331,0.0001,18.29661]
[1777756730085,31.89,78471.35,0.0,-0.84331,0.0001,18.29661]
[1777756730144,31.89,78471.32,0.0,-0.84331,0.0001,18.29655]
[1777756736317,31.89,78472.05,0.0,-0.84323,0.0001,18.30292]
[1777756736330,31.89,78472.05,0.0,-0.84323,0.0001,18.30292]
[1777756744939,31.89,78475.38,0.0,-0.84288,0.0001,18.3307]
[1777756745985,31.89,78475.38,0.0,-0.84288,0.0001,18.3307]
[1777756746078,31.89,78475.38,0.0,-0.84288,0.0001,18.3307]
[1777756747668,31.9,78476.61,0.0,-0.84276,0.0001,18.34057]
[1777756747830,31.9,78476.61,0.0,-0.84276,0.0001,18.34057]
[1777756747835,31.9,78476.61,0.0,-0.84275,0.0001,18.34069]
[1777756759036,31.9,78476.64,0.0,-0.84273,0.0001,18.34249]
[1777756760837,31.9,78476.64,0.0,-0.84273,0.0001,18.34249]
[1777756761081,31.9,78476.64,0.0,-0.84273,0.0001,18.34249]
[1777756767093,31.9,78476.74,0.0,-0.8427,0.0001,18.34484]
[1777756773134,31.9,78477.23,0.0,-0.84267,0.0001,18.34564]
[1777756778170,31.9,78477.33,0.0,-0.84265,0.0001,18.34705]
[1777756783205,31.9,78477.21,0.0,-0.84265,0.0001,18.34675]
[1777756789247,31.91,78477.64,0.0,-0.8426,0.0001,18.35093]
[1777756796296,31.91,78477.1,0.0,-0.84264,0.0001,18.34763]
[1777756801331,31.91,78477.13,0.0,-0.84263,0.0001,18.34854]
[1777756806367,31.91,78477.31,0.0,-0.8426,0.0001,18.3506]
[1777756811402,31.91,78475.85,0.0,-0.84274,0.0001,18.3399]
[1777756816437,31.91,78476.13,0.0,-0.8427,0.0001,18.34279]
[1777756821472,31.91,78475.94,0.0,-0.84271,0.0001,18.34199]
[1777756827514,31.91,78476.12,0.0,-0.84268,0.0001,18.34421]
[1777756831533,31.91,78476.12,0.0,-0.84268,0.0001,18.34421]
[1777756831583,31.91,78476.12,0.0,-0.84268,0.0001,18.34421]
[1777756833277,31.91,78476.12,0.0,-0.8427,0.0001,18.34076]
[1777756833329,31.91,78476.12,0.0,-0.8427,0.0001,18.34076]
[1777756833430,31.91,78476.12,0.0,-0.8427,0.0001,18.34083]
[1777756838591,31.92,78476.13,0.0,-0.84269,0.0001,18.34169]
[1777756843626,31.92,78476.27,0.0,-0.84267,0.0001,18.34325]
[1777756848661,31.92,78476.18,0.0,-0.84267,0.0001,18.34353]
[1777756851268,31.92,78476.25,0.0,-0.84266,0.0001,18.34427]
[1777756851332,31.92,78475.96,0.0,-0.84269,0.0001,18.34204]
[1777756857724,31.92,78476.07,0.0,-0.84267,0.0001,18.34321]
[1777756861271,31.92,78476.07,0.0,-0.84267,0.0001,18.34321]
[1777756861332,31.92,78471.62,0.0,-0.84311,0.0001,18.30864]
[1777756863348,31.92,78467.65,0.0,-0.8435,0.0001,18.278]
[1777756863581,31.92,78467.65,0.0,-0.8435,0.0001,18.278]
[1777756863766,31.92,78467.61,0.0,-0.8435,0.0001,18.27791]
[1777756868801,31.92,78467.84,0.0,-0.84346,0.0001,18.28078]
[1777756878033,31.92,78467.88,0.0,-0.84345,0.0001,18.28174]
[1777756878081,31.92,78467.88,0.0,-0.84345,0.0001,18.28174]
[1777756883906,31.93,78468.06,0.0,-0.8434,0.0001,18.28569]
[1777756889949,31.93,78468.13,0.0,-0.84337,0.0001,18.2875]
[1777756895991,31.93,78467.55,0.0,-0.84344,0.0001,18.28048]
[1777756903348,31.93,78467.53,0.0,-0.84344,0.0001,18.28054]
[1777756903576,31.93,78467.53,0.0,-0.84344,0.0001,18.28054]
[1777756905555,31.94,78467.41,0.0,-0.84343,0.0001,18.28132]
[1777756905582,31.94,78467.41,0.0,-0.84343,0.0001,18.28132]
[1777756906060,31.94,78467.59,0.0,-0.8434,0.0001,18.28336]
[1777756912103,31.94,78467.41,0.0,-0.84339,0.0001,18.28382]
[1777756923179,31.94,78467.34,0.0,-0.84337,0.0001,18.28582]
[1777756930666,31.94,78467.41,0.0,-0.84336,0.0001,18.28655]
[1777756930827,31.94,78467.41,0.0,-0.84336,0.0001,18.28655]
[1777756940299,31.95,78467.45,0.0,-0.84332,0.0001,18.2897]
[1777756945335,31.95,78467.45,0.0,-0.84331,0.0001,18.29057]
[1777756955404,31.95,78467.45,0.0,-0.84331,0.0001,18.28849]
[1777756965475,31.96,78467.45,0.0,-0.84329,0.0001,18.29017]
[1777756975545,31.96,78467.43,0.0,-0.84327,0.0001,18.29166]
[1777756977487,31.96,78467.43,0.0,-0.84327,0.0001,18.29166]
[1777756977577,31.96,78467.43,0.0,-0.84327,0.0001,18.29166]
[1777756980099,31.96,78467.26,0.0,-0.84328,0.0001,18.29083]
[1777756980336,31.96,78467.26,0.0,-0.84328,0.0001,18.29083]
[1777756980378,31.96,78467.23,0.0,-0.84328,0.0001,18.29092]
[1777756985615,31.96,78466.98,0.0,-0.84329,0.0001,18.28978]
[1777756990650,31.96,78466.95,0.0,-0.84328,0.0001,18.29036]
[1777756992069,31.96,78466.95,0.0,-0.84328,0.0001,18.29036]
[1777757000720,31.97,78466.95,0.0,-0.84326,0.0001,18.29194]
[1777757007769,31.97,78467.12,0.0,-0.84323,0.0001,18.29435]
[1777757012804,31.97,78467.3,0.0,-0.84323,0.0001,18.29285]
[1777757015613,31.97,78468.62,0.0,-0.8431,0.0001,18.30342]
[1777757015831,31.97,78468.62,0.0,-0.8431,0.0001,18.30342]
[1777757015834,31.97,78467.82,0.0,-0.84317,0.0001,18.2977]
[1777757020861,31.97,78472.3,0.0,-0.84271,0.0001,18.33393]
[1777757021867,31.97,78478.79,0.0,-0.84206,0.0001,18.38503]
[1777757026902,31.97,78478.21,0.0,-0.84211,0.0001,18.38131]
[1777757030836,31.97,78482.42,0.0,-0.84168,0.0001,18.41464]
[1777757032944,31.98,78477.5,0.0,-0.84217,0.0001,18.37668]
[1777757033597,31.98,78477.5,0.0,-0.84217,0.0001,18.37668]
[1777757033832,31.98,78477.5,0.0,-0.84217,0.0001,18.37668]
[1777757033951,31.98,78476.79,0.0,-0.84223,0.0001,18.37132]
[1777757040999,31.98,78475.85,0.0,-0.84231,0.0001,18.3654]
[1777757046693,31.98,78475.66,0.0,-0.84232,0.0001,18.36412]
[1777757046836,31.98,78475.66,0.0,-0.84232,0.0001,18.36412]
[1777757054092,31.98,78475.61,0.0,-0.8423,0.0001,18.36616]
[1777757060134,31.98,78475.46,0.0,-0.8423,0.0001,18.3662]
[1777757064215,31.99,78475.62,0.0,-0.84228,0.0001,18.36785]
[1777757064326,31.99,78475.62,0.0,-0.84228,0.0001,18.36785]
[1777757066834,31.99,78474.96,0.0,-0.84233,0.0001,18.36351]
[1777757067392,31.99,78474.96,0.0,-0.84233,0.0001,18.36351]
[1777757067587,31.99,78474.82,0.0,-0.84234,0.0001,18.36262]
[1777757068190,31.99,78475.03,0.0,-0.84232,0.0001,18.36447]
[1777757073226,31.99,78473.23,0.0,-0.84251,0.0001,18.34775]
[1777757087160,31.99,78472.8,0.0,-0.84254,0.0001,18.34531]
[1777757090834,31.99,78472.91,0.0,-0.84249,0.0001,18.34866]
[1777757097401,32.0,78471.78,0.0,-0.84258,0.0001,18.34186]
[1777757102437,32.0,78467.86,0.0,-0.84295,0.0001,18.31247]
[1777757104916,32.0,78467.97,0.0,-0.84293,0.0001,18.31386]
[1777757105081,32.0,78467.97,0.0,-0.84293,0.0001,18.31386]
[1777757105093,32.0,78467.97,0.0,-0.84293,0.0001,18.31412]
[1777757105741,32.0,78467.97,0.0,-0.84293,0.0001,18.31412]
[1777757105839,32.0,78467.97,0.0,-0.84293,0.0001,18.31412]
[1777757113513,32.01,78473.67,0.0,-0.84234,0.0001,18.36064]
[1777757115357,32.01,78474.21,0.0,-0.84228,0.0001,18.36505]
[1777757115528,32.01,78474.4,0.0,-0.84226,0.0001,18.36672]
[1777757115580,32.01,78474.4,0.0,-0.84226,0.0001,18.36672]
[1777757116143,32.01,78474.4,0.0,-0.84226,0.0001,18.36672]
[1777757116327,32.01,78474.4,0.0,-0.84226,0.0001,18.36672]
[1777757122577,32.01,78474.68,0.0,-0.84222,0.0001,18.37022]
[1777757124768,32.01,78475.31,0.0,-0.84215,0.0001,18.37531]
[1777757124835,32.01,78475.31,0.0,-0.84215,0.0001,18.37531]
[1777757124936,32.01,78475.28,0.0,-0.84215,0.0001,18.37525]
[1777757125822,32.01,78475.28,0.0,-0.84215,0.0001,18.37525]
[1777757126089,32.01,78475.28,0.0,-0.84215,0.0001,18.37525]
[1777757134238,32.01,78474.95,0.0,-0.84218,0.0001,18.37339]
[1777757134328,32.01,78474.95,0.0,-0.84218,0.0001,18.37339]
[1777757134482,32.01,78474.95,0.0,-0.84218,0.0001,18.37339]
[1777757134499,32.01,78474.95,0.0,-0.84219,0.0001,18.37066]
[1777757134587,32.01,78474.95,0.0,-0.84219,0.0001,18.37066]
[1777757142717,32.01,78474.95,0.0,-0.84217,0.0001,18.37204]
[1777757146078,32.01,78473.16,0.0,-0.84235,0.0001,18.35823]
[1777757146332,32.01,78473.16,0.0,-0.84235,0.0001,18.35823]
[1777757146368,32.01,78473.05,0.0,-0.84235,0.0001,18.35755]
[1777757146890,32.01,78473.05,0.0,-0.84235,0.0001,18.35755]
[1777757147078,32.01,78473.05,0.0,-0.84235,0.0001,18.35755]
[1777757155808,32.02,78473.19,0.0,-0.84232,0.0001,18.36012]
[1777757158157,32.02,78473.19,0.0,-0.84232,0.0001,18.36012]
[1777757158330,32.02,78473.19,0.0,-0.84232,0.0001,18.36012]
[1777757158431,32.02,78473.19,0.0,-0.84231,0.0001,18.36061]
[1777757158841,32.02,78473.19,0.0,-0.84231,0.0001,18.36061]
[1777757159083,32.02,78473.19,0.0,-0.84231,0.0001,18.36061]
[1777757169430,32.02,78473.37,0.0,-0.84229,0.0001,18.36265]
[1777757171297,32.02,78473.62,0.0,-0.84225,0.0001,18.3657]
[1777757171331,32.02,78473.62,0.0,-0.84225,0.0001,18.3657]
[1777757171339,32.02,78473.62,0.0,-0.84225,0.0001,18.36601]
[1777757171932,32.02,78473.62,0.0,-0.84225,0.0001,18.36601]
[1777757172085,32.02,78473.62,0.0,-0.84225,0.0001,18.36601]
[1777757180983,32.02,78473.55,0.0,-0.84223,0.0001,18.36685]
[1777757183133,32.02,78474.45,0.0,-0.84214,0.0001,18.37402]
[1777757183333,32.02,78474.45,0.0,-0.84214,0.0001,18.37402]
[1777757183435,32.02,78474.45,0.0,-0.84214,0.0001,18.37431]
[1777757183981,32.02,78474.45,0.0,-0.84214,0.0001,18.37431]
[1777757184082,32.02,78474.45,0.0,-0.84214,0.0001,18.37431]
[1777757190047,32.03,78475.93,0.0,-0.84198,0.0001,18.38682]
[1777757191774,32.03,78476.23,0.0,-0.84197,0.0001,18.3855]
[1777757191835,32.03,78476.23,0.0,-0.84197,0.0001,18.3855]
[1777757192558,32.03,78476.23,0.0,-0.84197,0.0001,18.3855]
[1777757192591,32.03,78476.23,0.0,-0.84197,0.0001,18.3855]
[1777757192062,32.03,78477.07,0.0,-0.84189,0.0001,18.39217]
[1777757197097,32.03,78477.65,0.0,-0.84182,0.0001,18.39726]
[1777757197847,32.03,78477.65,0.0,-0.84182,0.0001,18.39726]
[1777757198083,32.03,78477.65,0.0,-0.84182,0.0001,18.39726]
[1777757201369,32.03,78480.39,0.0,-0.84155,0.0001,18.41892]
[1777757201588,32.03,78480.39,0.0,-0.84155,0.0001,18.41892]
[1777757201526,32.03,78480.98,0.0,-0.84149,0.0001,18.42359]
[1777757202132,32.03,78484.27,0.0,-0.84116,0.0001,18.4493]
[1777757202887,32.03,78484.27,0.0,-0.84116,0.0001,18.4493]
[1777757203078,32.03,78484.27,0.0,-0.84116,0.0001,18.4493]
[1777757206149,32.03,78485.99,0.0,-0.84099,0.0001,18.46279]
[1777757206329,32.03,78485.99,0.0,-0.84099,0.0001,18.46279]
[1777757211220,32.03,78486.29,0.0,-0.84096,0.0001,18.46526]
[1777757211328,32.03,78486.29,0.0,-0.84096,0.0001,18.46526]
[1777757211429,32.03,78486.33,0.0,-0.84095,0.0001,18.46561]
[1777757213725,32.03,78486.4,0.0,-0.84095,0.0001,18.46618]
[1777757213832,32.03,78486.4,0.0,-0.84095,0.0001,18.46618]
[1777757220570,32.03,78487.02,0.0,-0.84088,0.0001,18.47121]
[1777757220586,32.03,78487.02,0.0,-0.84088,0.0001,18.47121]
[1777757224061,32.03,78487.02,0.0,-0.84088,0.0001,18.47128]
[1777757224082,32.03,78487.02,0.0,-0.84088,0.0001,18.47128]
[1777757224286,32.03,78486.77,0.0,-0.8409,0.0001,18.46947]
[1777757229740,32.03,78486.77,0.0,-0.8409,0.0001,18.46947]
[1777757229834,32.03,78486.77,0.0,-0.8409,0.0001,18.46947]
[1777757241405,32.03,78486.93,0.0,-0.84088,0.0001,18.47141]
[1777757245583,32.03,78487.13,0.0,-0.84086,0.0001,18.473]
[1777757245828,32.03,78487.13,0.0,-0.84086,0.0001,18.473]
[1777757248909,32.03,78487.21,0.0,-0.84085,0.0001,18.47386]
[1777757249084,32.03,78487.21,0.0,-0.84085,0.0001,18.47386]
[1777757249085,32.03,78487.21,0.0,-0.84085,0.0001,18.47391]
[1777757258528,32.03,78487.21,0.0,-0.84087,0.0001,18.47051]
[1777757268598,32.03,78487.21,0.0,-0.84086,0.0001,18.47104]
[1777757273633,32.03,78487.12,0.0,-0.84087,0.0001,18.47062]
[1777757278668,32.03,78487.19,0.0,-0.84085,0.0001,18.47147]
[1777757285147,32.03,78487.21,0.0,-0.84085,0.0001,18.47175]
[1777757285330,32.03,78487.21,0.0,-0.84085,0.0001,18.47175]
[1777757291759,32.04,78487.92,0.0,-0.84077,0.0001,18.47826]
[1777757298808,32.04,78488.08,0.0,-0.84074,0.0001,18.48012]
[1777757303843,32.04,78487.41,0.0,-0.8408,0.0001,18.47534]
[1777757305250,32.04,78487.41,0.0,-0.8408,0.0001,18.47534]
[1777757305331,32.04,78487.41,0.0,-0.8408,0.0001,18.47534]
[1777757305410,32.04,78487.27,0.0,-0.84082,0.0001,18.47444]
[1777757306712,32.04,78487.27,0.0,-0.84082,0.0001,18.47444]
[1777757306838,32.04,78487.27,0.0,-0.84082,0.0001,18.47444]
[1777757311899,32.04,78487.23,0.0,-0.84084,0.0001,18.47093]
[1777757316607,32.04,78487.24,0.0,-0.84083,0.0001,18.47131]
[1777757316658,32.04,78487.24,0.0,-0.84083,0.0001,18.47152]
[1777757316835,32.04,78487.24,0.0,-0.84083,0.0001,18.47152]
[1777757317969,32.04,78487.24,0.0,-0.84083,0.0001,18.47152]
[1777757318086,32.04,78487.24,0.0,-0.84083,0.0001,18.47152]
[1777757318184,32.04,78487.4,0.0,-0.84081,0.0001,18.47297]
[1777757329018,32.04,78487.35,0.0,-0.8408,0.0001,18.47362]
[1777757335060,32.04,78487.35,0.0,-0.84079,0.0001,18.47425]
[1777757341102,32.04,78487.56,0.0,-0.84077,0.0001,18.47651]
[1777757341962,32.04,78487.56,0.0,-0.84077,0.0001,18.47651]
[1777757342082,32.04,78487.56,0.0,-0.84077,0.0001,18.47651]
[1777757342183,32.04,78487.56,0.0,-0.84076,0.0001,18.47661]
[1777757343330,32.04,78487.56,0.0,-0.84076,0.0001,18.47661]
[1777757343588,32.04,78487.56,0.0,-0.84076,0.0001,18.47661]
[1777757349158,32.04,78488.02,0.0,-0.84071,0.0001,18.48091]
[1777757357816,32.05,78488.02,0.0,-0.8407,0.0001,18.4813]
[1777757357832,32.05,78488.02,0.0,-0.8407,0.0001,18.4813]
[1777757358221,32.05,78488.06,0.0,-0.84069,0.0001,18.48221]
[1777757360021,32.05,78488.09,0.0,-0.84069,0.0001,18.48254]
[1777757360083,32.05,78488.09,0.0,-0.84069,0.0001,18.48254]
[1777757371312,32.05,78488.31,0.0,-0.84068,0.0001,18.48165]
[1777757376347,32.05,78488.47,0.0,-0.84065,0.0001,18.48339]
[1777757379369,32.05,78493.36,0.0,-0.84016,0.0001,18.52175]
[1777757380618,32.05,78493.36,0.0,-0.84016,0.0001,18.52175]
[1777757380719,32.05,78493.36,0.0,-0.84016,0.0001,18.5218]
[1777757380833,32.05,78493.36,0.0,-0.84016,0.0001,18.5218]
[1777757381986,32.05,78493.36,0.0,-0.84016,0.0001,18.5218]
[1777757382091,32.05,78493.36,0.0,-0.84016,0.0001,18.5218]
[1777757382094,32.05,78493.36,0.0,-0.84016,0.0001,18.52184]
[1777757389438,32.05,78493.21,0.0,-0.84017,0.0001,18.52106]
[1777757390953,32.05,78493.21,0.0,-0.84017,0.0001,18.52106]
[1777757391077,32.05,78493.21,0.0,-0.84017,0.0001,18.52106]
[1777757391178,32.05,78493.21,0.0,-0.84017,0.0001,18.52112]
[1777757392546,32.05,78493.21,0.0,-0.84017,0.0001,18.52112]
[1777757392581,32.05,78493.21,0.0,-0.84017,0.0001,18.52112]
[1777757399509,32.05,78493.25,0.0,-0.84016,0.0001,18.52201]
[1777757404003,32.05,78493.27,0.0,-0.84015,0.0001,18.52238]
[1777757404082,32.05,78493.27,0.0,-0.84015,0.0001,18.52238]
[1777757404247,32.05,78493.27,0.0,-0.84015,0.0001,18.52245]
[1777757405620,32.05,78493.27,0.0,-0.84015,0.0001,18.52245]
[1777757405831,32.05,78493.27,0.0,-0.84015,0.0001,18.5226]
[1777757412599,32.05,78493.27,0.0,-0.84014,0.0001,18.52311]
[1777757418642,32.05,78493.65,0.0,-0.8401,0.0001,18.52653]
[1777757427705,32.06,78493.76,0.0,-0.84008,0.0001,18.52805]
[1777757432743,32.06,78499.58,0.0,-0.83952,0.0001,18.56995]
[1777757433750,32.06,78504.98,0.0,-0.83898,0.0001,18.612]
[1777757433951,32.06,78504.98,0.0,-0.83898,0.0001,18.612]
[1777757434087,32.06,78504.98,0.0,-0.83898,0.0001,18.612]
[1777757434757,32.06,78504.46,0.0,-0.83903,0.0001,18.60792]
[1777757435729,32.06,78504.46,0.0,-0.83903,0.0001,18.60792]
[1777757435835,32.06,78504.46,0.0,-0.83903,0.0001,18.60792]
[1777757449862,32.06,78504.46,0.0,-0.83904,0.0001,18.60769]
[1777757454897,32.06,78504.5,0.0,-0.83903,0.0001,18.60803]
[1777757462095,32.06,78504.43,0.0,-0.83904,0.0001,18.60749]
[1777757462130,32.06,78511.73,0.0,-0.83831,0.0001,18.66441]
[1777757462958,32.06,78532.69,0.0,-0.8362,0.0001,18.82754]
[1777757463964,32.06,78533.13,0.0,-0.83615,0.0001,18.8307]
[1777757465844,32.06,78533.13,0.0,-0.83615,0.0001,18.8307]
[1777757465978,32.05,78533.43,0.0,-0.83613,0.0001,18.83253]
[1777757473027,32.06,78533.45,0.0,-0.83612,0.0001,18.83314]
[1777757475167,32.06,78533.13,0.0,-0.83615,0.0001,18.83068]
[1777757475328,32.06,78533.13,0.0,-0.83615,0.0001,18.83068]
[1777757481886,32.06,78534.64,0.0,-0.836,0.0001,18.84247]
[1777757482079,32.06,78534.08,0.0,-0.83606,0.0001,18.83819]
[1777757482093,32.06,78532.98,0.0,-0.83617,0.0001,18.82971]
[1777757483669,32.06,78532.98,0.0,-0.83617,0.0001,18.82971]
[1777757483836,32.06,78532.98,0.0,-0.83617,0.0001,18.82971]
[1777757489142,32.06,78533.02,0.0,-0.83616,0.0001,18.83021]
[1777757494176,32.06,78533.35,0.0,-0.83615,0.0001,18.82909]
[1777757500205,32.06,78533.35,0.0,-0.83615,0.0001,18.82909]
[1777757500333,32.06,78533.35,0.0,-0.83615,0.0001,18.82909]
[1777757502880,32.06,78533.39,0.0,-0.83615,0.0001,18.82958]
[1777757503084,32.06,78533.39,0.0,-0.83615,0.0001,18.82958]
[1777757503240,32.06,78533.42,0.0,-0.83614,0.0001,18.82987]
[1777757509281,32.06,78533.38,0.0,-0.83614,0.0001,18.8298]
[1777757514317,32.06,78533.46,0.0,-0.83613,0.0001,18.83066]
[1777757519352,32.06,78534.0,0.0,-0.83607,0.0001,18.83512]
[1777757530428,32.06,78533.29,0.0,-0.83614,0.0001,18.82988]
[1777757530586,32.06,78533.29,0.0,-0.83614,0.0001,18.82988]
[1777757543520,32.06,78533.32,0.0,-0.83612,0.0001,18.83141]
[1777757552584,32.06,78534.15,0.0,-0.83605,0.0001,18.83472]
[1777757558626,32.06,78534.25,0.0,-0.83604,0.0001,18.83587]
[1777757559233,32.06,78534.25,0.0,-0.83604,0.0001,18.83587]
[1777757559326,32.06,78534.25,0.0,-0.83604,0.0001,18.83587]
[1777757559635,32.06,78534.22,0.0,-0.83604,0.0001,18.83568]
[1777757561246,32.06,78534.22,0.0,-0.83604,0.0001,18.83568]
[1777757561331,32.06,78534.22,0.0,-0.83604,0.0001,18.83568]
[1777757566684,32.06,78534.16,0.0,-0.83604,0.0001,18.8355]
[1777757571718,32.06,78533.63,0.0,-0.83609,0.0001,18.83148]
[1777757576754,32.06,78531.29,0.0,-0.83633,0.0001,18.81333]
[1777757579855,32.06,78531.45,0.0,-0.83631,0.0001,18.81463]
[1777757579957,32.06,78531.49,0.0,-0.83631,0.0001,18.81497]
[1777757580079,32.06,78531.49,0.0,-0.83631,0.0001,18.81497]
[1777757580782,32.06,78531.55,0.0,-0.8363,0.0001,18.81545]
[1777757582824,32.06,78531.55,0.0,-0.8363,0.0001,18.81545]
[1777757583091,32.06,78531.84,0.0,-0.83627,0.0001,18.81775]
[1777757588839,32.06,78533.97,0.0,-0.83606,0.0001,18.83428]
[1777757593875,32.06,78533.93,0.0,-0.83606,0.0001,18.83387]
[1777757600924,32.06,78533.7,0.0,-0.83609,0.0001,18.83189]
[1777757610391,32.06,78533.59,0.0,-0.8361,0.0001,18.83095]
[1777757611831,32.06,78533.59,0.0,-0.8361,0.0001,18.83074]
[1777757612005,32.06,78533.67,0.0,-0.83612,0.0001,18.82755]
[1777757612577,32.06,78533.67,0.0,-0.83612,0.0001,18.82755]
[1777757612833,32.06,78533.67,0.0,-0.83612,0.0001,18.82755]
[1777757619054,32.06,78534.15,0.0,-0.83608,0.0001,18.83102]
[1777757626111,32.06,78534.23,0.0,-0.83607,0.0001,18.83136]
[1777757636181,32.06,78534.18,0.0,-0.83608,0.0001,18.83054]
[1777757641216,32.06,78534.36,0.0,-0.83607,0.0001,18.83171]
[1777757643581,32.06,78534.36,0.0,-0.83607,0.0001,18.83171]
[1777757643833,32.06,78534.36,0.0,-0.83607,0.0001,18.83171]
[1777757645552,32.06,78534.97,0.0,-0.836,0.0001,18.83667]
[1777757645576,32.06,78534.97,0.0,-0.836,0.0001,18.83667]
[1777757645653,32.06,78534.42,0.0,-0.83606,0.0001,18.83264]
[1777757652292,32.06,78536.01,0.0,-0.83589,0.0001,18.84569]
[1777757658337,32.06,78536.84,0.0,-0.83579,0.0001,18.85282]
[1777757661654,32.06,78536.77,0.0,-0.8358,0.0001,18.85249]
[1777757661832,32.06,78536.77,0.0,-0.8358,0.0001,18.85249]
[1777757674448,32.07,78537.01,0.0,-0.83578,0.0001,18.85205]
[1777757681497,32.07,78537.12,0.0,-0.83576,0.0001,18.85368]
[1777757686534,32.07,78537.19,0.0,-0.83574,0.0001,18.85478]
[1777757691569,32.07,78540.14,0.0,-0.83543,0.0001,18.87852]
[1777757692267,32.07,78540.14,0.0,-0.83543,0.0001,18.87852]
[1777757692333,32.07,78540.14,0.0,-0.83543,0.0001,18.87852]
[1777757694383,32.07,78540.03,0.0,-0.83544,0.0001,18.87782]
[1777757694575,32.07,78540.03,0.0,-0.83544,0.0001,18.87782]
[1777757694589,32.07,78540.07,0.0,-0.83543,0.0001,18.87846]
[1777757699625,32.07,78540.01,0.0,-0.83543,0.0001,18.8788]
[1777757703653,32.07,78544.86,0.0,-0.83493,0.0001,18.91707]
[1777757704175,32.07,78544.86,0.0,-0.83493,0.0001,18.91707]
[1777757704331,32.07,78544.86,0.0,-0.83493,0.0001,18.91707]
[1777757709695,32.07,78546.77,0.0,-0.83473,0.0001,18.93209]
[1777757710400,32.07,78546.77,0.0,-0.83473,0.0001,18.93209]
[1777757710580,32.07,78546.77,0.0,-0.83473,0.0001,18.93209]
[1777757710702,32.07,78546.25,0.0,-0.83479,0.0001,18.92807]
[1777757712151,32.07,78545.72,0.0,-0.83484,0.0001,18.92398]
[1777757712328,32.07,78545.72,0.0,-0.83484,0.0001,18.92398]
[1777757717751,32.07,78546.43,0.0,-0.83476,0.0001,18.93016]
[1777757722770,32.08,78545.85,0.0,-0.83481,0.0001,18.92615]
[1777757722832,32.08,78545.85,0.0,-0.83481,0.0001,18.92615]
[1777757726703,32.08,78544.65,0.0,-0.83492,0.0001,18.91734]
[1777757726826,32.08,78544.65,0.0,-0.83492,0.0001,18.91734]
[1777757726927,32.08,78544.65,0.0,-0.83492,0.0001,18.91749]
[1777757732858,32.08,78544.26,0.0,-0.83498,0.0001,18.91152]
[1777757737893,32.08,78544.13,0.0,-0.83498,0.0001,18.91126]
[1777757742928,32.08,78544.3,0.0,-0.83495,0.0001,18.91332]
[1777757747962,32.08,78544.32,0.0,-0.83494,0.0001,18.9142]
[1777757752998,32.08,78545.06,0.0,-0.83486,0.0001,18.92068]
[1777757761058,32.08,78544.52,0.0,-0.83489,0.0001,18.91761]
[1777757766093,32.09,78544.57,0.0,-0.83488,0.0001,18.91871]
[1777757771129,32.09,78543.42,0.0,-0.83499,0.0001,18.91047]
[1777757772267,32.09,78543.35,0.0,-0.83499,0.0001,18.91007]
[1777757772334,32.09,78543.35,0.0,-0.83499,0.0001,18.91007]
[1777757777157,32.09,78539.06,0.0,-0.83542,0.0001,18.87738]
[1777757777171,32.09,78539.03,0.0,-0.83542,0.0001,18.87733]
[1777757777326,32.09,78539.03,0.0,-0.83542,0.0001,18.87733]
[1777757779782,32.09,78539.01,0.0,-0.83542,0.0001,18.87754]
[1777757779829,32.09,78539.01,0.0,-0.83542,0.0001,18.87754]
[1777757783442,32.09,78538.04,0.0,-0.83551,0.0001,18.87027]
[1777757783580,32.09,78538.04,0.0,-0.83551,0.0001,18.87027]
[1777757783681,32.09,78532.65,0.0,-0.83606,0.0001,18.82825]
[1777757785531,32.09,78532.09,0.0,-0.83612,0.0001,18.82389]
[1777757786234,32.09,78552.59,0.0,-0.83403,0.0001,18.98344]
[1777757787241,32.09,78555.29,0.0,-0.83376,0.0001,19.0045]
[1777757789545,32.09,78554.9,0.0,-0.8338,0.0001,19.0015]
[1777757801338,32.09,78554.67,0.0,-0.83383,0.0001,18.99658]
[1777757806393,32.09,78554.46,0.0,-0.83385,0.0001,18.99518]
[1777757807988,32.09,78554.46,0.0,-0.83385,0.0001,18.99518]
[1777757808412,32.09,78569.29,0.0,-0.83234,0.0001,19.11055]
[1777757809419,32.09,78575.16,0.0,-0.83173,0.0001,19.15607]
[1777757811862,32.09,78572.44,0.0,-0.83201,0.0001,19.13496]
[1777757818482,32.09,78573.68,0.0,-0.83188,0.0001,19.14495]
[1777757822969,32.09,78572.96,0.0,-0.83196,0.0001,19.13889]
[1777757823085,32.09,78572.96,0.0,-0.83196,0.0001,19.13889]
[1777757827971,32.09,78573.65,0.0,-0.8319,0.0001,19.14347]
[1777757828078,32.09,78573.65,0.0,-0.8319,0.0001,19.14347]
[1777757828180,32.09,78573.72,0.0,-0.8319,0.0001,19.1437]
[1777757829371,32.09,78573.84,0.0,-0.83189,0.0001,19.14463]
[1777757829564,32.09,78681.32,0.0,-0.82062,0.00011,19.97852]
[1777757830627,32.09,78681.32,0.0,-0.82062,0.00011,19.97852]
[1777757830663,32.09,78756.42,0.0,-0.81248,0.00011,20.55857]
[1777757831576,32.09,78797.0,0.0,-0.80801,0.00011,20.86913]
[1777757832920,32.09,78797.0,0.0,-0.80801,0.00011,20.86913]
[1777757833160,32.09,78797.0,0.0,-0.80801,0.00011,20.86913]
[1777757833252,32.07,78811.98,0.0,-0.80647,0.00011,20.97553]
[1777757833590,32.07,78821.32,0.0,-0.80542,0.00011,21.04712]
[1777757834604,32.05,78912.05,0.0,-0.79523,0.00012,21.7283]
[1777757835607,32.0,78995.18,0.0,-0.78586,0.00012,22.33179]
[1777757837016,32.0,78995.18,0.0,-0.78586,0.00012,22.33179]
[1777757837282,31.99,78968.2,0.0,-0.78914,0.00012,22.12342]
[1777757837623,31.99,78993.79,0.0,-0.78611,0.00012,22.31587]
[1777757838629,31.99,78958.54,0.0,-0.79028,0.00012,22.05056]
[1777757839636,31.98,78972.84,0.0,-0.78861,0.00012,22.15729]
[1777757840997,31.98,78972.84,0.0,-0.78861,0.00012,22.15729]
[1777757841270,31.98,78972.84,0.0,-0.78861,0.00012,22.15729]
[1777757841098,31.96,78979.45,0.0,-0.78798,0.00012,22.19805]
[1777757841653,31.96,78968.58,0.0,-0.78926,0.00012,22.11613]
[1777757842658,31.95,78955.51,0.0,-0.79094,0.00012,22.00903]
[1777757843664,31.93,78959.22,0.0,-0.79063,0.00012,22.02905]
[1777757845029,31.93,78959.22,0.0,-0.79063,0.00012,22.02905]
[1777757845246,31.93,78959.22,0.0,-0.79063,0.00012,22.02905]
[1777757846687,31.91,78944.82,0.0,-0.79246,0.00012,21.91156]
[1777757849708,31.88,79007.85,0.0,-0.78524,0.00012,22.37279]
[1777757851722,31.88,79007.06,0.0,-0.78539,0.00012,22.36138]
[1777757853096,31.88,79007.06,0.0,-0.78539,0.00012,22.36138]
[1777757853177,31.84,79002.44,0.0,-0.78619,0.00012,22.31168]
[1777757853393,31.84,79002.44,0.0,-0.78619,0.00012,22.31168]
[1777757853735,31.84,79004.99,0.0,-0.7859,0.00012,22.33008]
[1777757857099,31.84,79009.27,0.0,-0.78541,0.00012,22.36064]
[1777757857103,31.84,79019.39,0.0,-0.7842,0.00012,22.4364]
[1777757857472,31.84,79019.39,0.0,-0.7842,0.00012,22.4364]
[1777757857764,31.84,79024.25,0.0,-0.78363,0.00012,22.47214]
[1777757861565,31.81,79017.42,0.0,-0.78465,0.00012,22.40901]
[1777757862197,31.81,79017.42,0.0,-0.78465,0.00012,22.40901]
[1777757862298,31.81,79034.9,0.0,-0.78255,0.00012,22.53998]
[1777757863810,31.81,79073.47,0.0,-0.77788,0.00012,22.82786]
[1777757864817,31.81,79078.54,0.0,-0.77727,0.00012,22.86492]
[1777757865391,31.81,79078.54,0.0,-0.77727,0.00012,22.86492]
[1777757865650,31.81,79078.54,0.0,-0.77727,0.00012,22.86492]
[1777757866830,31.79,79069.45,0.0,-0.77852,0.00012,22.78891]
[1777757867837,31.77,79054.49,0.0,-0.78046,0.00012,22.67012]
[1777757868845,31.77,79054.08,0.0,-0.78052,0.00012,22.66649]
[1777757869396,31.77,79054.08,0.0,-0.78052,0.00012,22.66649]
[1777757869834,31.77,79054.08,0.0,-0.78052,0.00012,22.66649]
[1777757873747,31.75,79047.63,0.0,-0.78142,0.00012,22.61157]
[1777757874154,31.75,79047.63,0.0,-0.78142,0.00012,22.61157]
[1777757874901,31.75,79078.2,0.0,-0.77771,0.00012,22.83933]
[1777757875902,31.75,79141.31,0.0,-0.76993,0.00012,23.30647]
[1777757876908,31.75,79130.98,0.0,-0.77123,0.00012,23.22933]
[1777757877801,31.75,79130.98,0.0,-0.77123,0.00012,23.22933]
[1777757878058,31.75,79130.98,0.0,-0.77123,0.00012,23.22933]
[1777757878923,31.74,79119.58,0.0,-0.77268,0.00012,23.14327]
[1777757879930,31.74,79106.61,0.0,-0.7743,0.00012,23.04615]
[1777757880937,31.74,79095.79,0.0,-0.77565,0.00012,22.9647]
[1777757881884,31.74,79095.79,0.0,-0.77565,0.00012,22.9647]
[1777757882159,31.74,79095.79,0.0,-0.77565,0.00012,22.9647]
[1777757882210,31.74,79089.04,0.0,-0.77649,0.00012,22.91348]
[1777757883958,31.73,79092.69,0.0,-0.77608,0.00012,22.93884]
[1777757884965,31.73,79102.39,0.0,-0.7749,0.00012,23.01017]
[1777757886034,31.73,79102.39,0.0,-0.7749,0.00012,23.01017]
[1777757886302,31.73,79102.39,0.0,-0.7749,0.00012,23.01017]
[1777757886133,31.73,79103.46,0.0,-0.77478,0.00012,23.01724]
[1777757886978,31.73,79092.74,0.0,-0.77613,0.00012,22.93598]
[1777757887986,31.72,79086.28,0.0,-0.77694,0.00012,22.88647]
[1777757890108,31.72,79084.31,0.0,-0.7772,0.00012,22.87096]
[1777757890182,31.7,79085.03,0.0,-0.77725,0.00012,22.86849]
[1777757890390,31.7,79085.03,0.0,-0.77725,0.00012,22.86849]
[1777757891007,31.69,79081.81,0.0,-0.77775,0.00012,22.83822]
[1777757893029,31.66,79095.47,0.0,-0.77629,0.00012,22.92732]
[1777757894160,31.66,79095.47,0.0,-0.77629,0.00012,22.92732]
[1777757894184,31.66,79105.43,0.0,-0.77507,0.00012,23.00086]
[1777757894455,31.66,79105.43,0.0,-0.77507,0.00012,23.00086]
[1777757895044,31.66,79099.16,0.0,-0.77586,0.00012,22.95355]
[1777757896051,31.65,79088.06,0.0,-0.77723,0.00012,22.87013]
[1777757897058,31.65,79130.63,0.0,-0.77197,0.00012,23.18667]
[1777757898267,31.65,79130.63,0.0,-0.77197,0.00012,23.18667]
[1777757898287,31.65,79132.5,0.0,-0.77173,0.00012,23.20091]
[1777757898578,31.65,79132.5,0.0,-0.77173,0.00012,23.20091]
[1777757899072,31.63,79121.3,0.0,-0.77329,0.00012,23.10861]
[1777757900079,31.63,79121.25,0.0,-0.77331,0.00012,23.10756]
[1777757902211,31.63,79120.7,0.0,-0.77339,0.00012,23.10265]
[1777757902290,31.63,79107.25,0.0,-0.77507,0.00012,23.00171]
[1777757902558,31.63,79107.25,0.0,-0.77507,0.00012,23.00171]
[1777757903107,31.63,79130.21,0.0,-0.77223,0.00012,23.17191]
[1777757904121,31.61,79141.59,0.0,-0.77096,0.00012,23.24755]
[1777757905143,31.59,79134.92,0.0,-0.77193,0.00012,23.19019]
[1777757906380,31.58,79128.07,0.0,-0.77281,0.00012,23.13811]
[1777757906713,31.58,79128.07,0.0,-0.77281,0.00012,23.13811]
[1777757907160,31.58,79118.49,0.0,-0.77402,0.00012,23.06566]
[1777757908152,31.58,79112.12,0.0,-0.77482,0.00012,23.01725]
[1777757909158,31.58,79101.41,0.0,-0.77616,0.00012,22.93637]
[1777757910422,31.56,79101.67,0.0,-0.77626,0.00012,22.93063]
[1777757911171,31.54,79099.44,0.0,-0.77669,0.00012,22.90262]
[1777757912694,31.53,79096.33,0.0,-0.7772,0.00012,22.87202]
[1777757913188,31.51,79048.61,0.0,-0.78316,0.00012,22.50536]
[1777757914194,31.51,79048.65,0.0,-0.78316,0.00012,22.50505]
[1777757916646,31.51,79042.96,0.0,-0.78387,0.00012,22.46069]
[1777757917215,31.51,79040.35,0.0,-0.7842,0.00012,22.44012]
[1777757918626,31.5,79040.26,0.0,-0.78423,0.00012,22.43871]
[1777757919857,31.5,79037.74,0.0,-0.78454,0.00012,22.41884]
[1777757920241,31.5,78993.85,0.0,-0.78984,0.00012,22.08357]
[1777757921247,31.5,78994.82,0.0,-0.78973,0.00012,22.09051]
[1777757923274,31.5,79011.89,0.0,-0.7877,0.00012,22.2197]
[1777757923921,31.5,79011.89,0.0,-0.7877,0.00012,22.2197]
[1777757924274,31.5,79052.64,0.0,-0.78278,0.00012,22.52928]
[1777757925283,31.5,79048.53,0.0,-0.78329,0.00012,22.49748]
[1777757926289,31.49,79035.23,0.0,-0.78491,0.00012,22.39583]
[1777757927297,31.49,79028.18,0.0,-0.78578,0.00012,22.34153]
[1777757928303,31.49,79020.32,0.0,-0.78674,0.00012,22.281]
[1777757928672,31.49,79020.32,0.0,-0.78674,0.00012,22.281]
[1777757929310,31.49,79007.06,0.0,-0.78834,0.00012,22.1792]
[1777757930317,31.49,79005.49,0.0,-0.78854,0.00012,22.16675]
[1777757932789,31.49,79005.61,0.0,-0.78854,0.00012,22.1668]
[1777757933338,31.49,79005.66,0.0,-0.78854,0.00012,22.16674]
[1777757934858,31.48,79004.69,0.0,-0.78866,0.00012,22.15889]
[1777757935353,31.48,78998.47,0.0,-0.78942,0.00012,22.11056]
[1777757936680,31.48,78994.49,0.0,-0.78991,0.00012,22.0794]
[1777757937367,31.48,79005.85,0.0,-0.78856,0.00012,22.1657]
[1777757938374,31.48,79007.45,0.0,-0.78838,0.00012,22.17719]
[1777757940388,31.48,78997.64,0.0,-0.78958,0.00012,22.10063]
[1777757940785,31.48,78997.64,0.0,-0.78958,0.00012,22.10063]
[1777757941395,31.47,78999.29,0.0,-0.78939,0.00012,22.11259]
[1777757942851,31.47,78997.73,0.0,-0.78959,0.00012,22.09996]
[1777757944415,31.47,79004.36,0.0,-0.78881,0.00012,22.14943]
[1777757945422,31.47,79003.64,0.0,-0.78891,0.00012,22.14326]
[1777757946853,31.47,79003.64,0.0,-0.78891,0.00012,22.14326]
[1777757947366,31.47,79003.64,0.0,-0.78891,0.00012,22.14326]
[1777757947437,31.47,79005.17,0.0,-0.78875,0.00012,22.15359]
[1777757951468,31.46,78986.98,0.0,-0.79097,0.00012,22.01139]
[1777757952474,31.46,78985.37,0.0,-0.79117,0.00012,21.99846]
[1777757954497,31.46,78986.21,0.0,-0.79108,0.00012,22.00432]
[1777757954611,31.46,78984.54,0.0,-0.79129,0.00012,21.9909]
[1777757957510,31.45,78967.05,0.0,-0.7934,0.00012,21.8546]
[1777757958517,31.45,78962.22,0.0,-0.79398,0.00012,21.81683]
[1777757959524,31.45,78952.93,0.0,-0.79509,0.00012,21.74437]
[1777757961175,31.45,78952.93,0.0,-0.79509,0.00012,21.74437]
[1777757961236,31.45,78951.67,0.0,-0.79526,0.00012,21.73322]
[1777757963552,31.44,78943.62,0.0,-0.79623,0.00012,21.66961]
[1777757965572,31.44,78934.35,0.0,-0.79734,0.00012,21.59652]
[1777757967099,31.44,78934.35,0.0,-0.79734,0.00012,21.59652]
[1777757967185,31.44,78931.89,0.0,-0.79765,0.00012,21.57628]
[1777757971265,31.44,78931.39,0.0,-0.79772,0.00012,21.57125]
[1777757971355,31.43,78931.13,0.0,-0.7978,0.00012,21.56436]
[1777757973344,31.43,78931.14,0.0,-0.7978,0.00012,21.56444]
[1777757973346,31.43,78927.06,0.0,-0.79829,0.00012,21.53157]
[1777757973870,31.43,78927.06,0.0,-0.79829,0.00012,21.53157]
[1777757973951,31.43,78923.11,0.0,-0.79875,0.00012,21.50094]
[1777757974639,31.43,78911.97,0.0,-0.80006,0.00012,21.41381]
[1777757975645,31.43,78910.18,0.0,-0.80028,0.00012,21.39934]
[1777757977772,31.43,78908.17,0.0,-0.80052,0.00012,21.38318]
[1777757977873,31.43,78909.03,0.0,-0.80043,0.00012,21.38935]
[1777757979849,31.43,78906.21,0.0,-0.80077,0.00012,21.36691]
[1777757982940,31.42,78904.68,0.0,-0.80097,0.00012,21.35353]
[1777757982988,31.42,78904.87,0.0,-0.80095,0.00012,21.35453]
[1777757983701,31.42,78916.48,0.0,-0.79961,0.00012,21.44429]
[1777757984709,31.42,78916.07,0.0,-0.79967,0.00012,21.44052]
[1777757987045,31.42,78909.66,0.0,-0.80042,0.00012,21.39013]
[1777757987120,31.42,78898.71,0.0,-0.80171,0.00012,21.30398]
[1777757987734,31.42,78916.43,0.0,-0.79965,0.00012,21.44178]
[1777757988741,31.42,78916.59,0.0,-0.79964,0.00012,21.44245]
[1777757993776,31.41,78912.52,0.0,-0.80016,0.00012,21.40806]
[1777757995091,31.41,78912.52,0.0,-0.80016,0.00012,21.40806]
[1777757998812,31.41,78901.77,0.0,-0.80144,0.00012,21.32188]
[1777758001132,31.4,78899.35,0.0,-0.80173,0.00012,21.30257]
[1777758001163,31.4,78890.73,0.0,-0.80275,0.00012,21.23418]
[1777758001842,31.4,78875.74,0.0,-0.80448,0.00012,21.1172]
[1777758002847,31.4,78867.54,0.0,-0.80543,0.00011,21.0524]
[1777758003854,31.4,78881.91,0.0,-0.80379,0.00012,21.1641]
[1777758007114,31.4,78882.99,0.0,-0.80368,0.00012,21.17143]
[1777758007212,31.39,78882.9,0.0,-0.80371,0.00012,21.16946]
[1777758009076,31.39,78883.44,0.0,-0.80365,0.00012,21.17368]
[1777758009177,31.39,78882.52,0.0,-0.80377,0.00012,21.16523]
[1777758014931,31.39,78878.71,0.0,-0.80426,0.00012,21.13239]
[1777758017084,31.39,78876.34,0.0,-0.80454,0.00012,21.11327]
[1777758017182,31.38,78870.87,0.0,-0.80519,0.00011,21.06935]
[1777758019967,31.38,78865.6,0.0,-0.80581,0.00011,21.02664]
[1777758025006,31.38,78860.49,0.0,-0.80643,0.00011,20.98451]
[1777758030037,31.37,78857.52,0.0,-0.8068,0.00011,20.95925]
[1777758035071,31.37,78846.48,0.0,-0.80812,0.00011,20.86678]
[1777758037095,31.37,78844.81,0.0,-0.80831,0.00011,20.8532]
[1777758037143,31.37,78835.71,0.0,-0.80936,0.00011,20.78131]
[1777758039099,31.36,78830.36,0.0,-0.80997,0.00011,20.7384]
[1777758041114,31.36,78825.12,0.0,-0.81058,0.00011,20.69626]
[1777758042121,31.36,78817.16,0.0,-0.81149,0.00011,20.63321]
[1777758043128,31.36,78803.83,0.0,-0.81299,0.00011,20.52776]
[1777758044134,31.36,78801.61,0.0,-0.81325,0.00011,20.50982]
[1777758045089,31.36,78801.61,0.0,-0.81325,0.00011,20.50982]
[1777758048474,31.36,78800.06,0.0,-0.81344,0.00011,20.49629]
[1777758049169,31.36,78809.88,0.0,-0.81235,0.00011,20.57289]
[1777758050177,31.36,78809.66,0.0,-0.81238,0.00011,20.57076]
[1777758052494,31.35,78808.62,0.0,-0.8125,0.00011,20.56217]
[1777758052514,31.35,78809.02,0.0,-0.81246,0.00011,20.56493]
[1777758057226,31.35,78800.63,0.0,-0.81344,0.00011,20.49676]
[1777758058236,31.35,78782.55,0.0,-0.81546,0.00011,20.35366]
[1777758058584,31.35,78782.55,0.0,-0.81546,0.00011,20.35366]
[1777758059241,31.35,78768.89,0.0,-0.81699,0.00011,20.24515]
[1777758060248,31.35,78778.53,0.0,-0.81592,0.00011,20.32095]
[1777758062189,31.35,78782.99,0.0,-0.81543,0.00011,20.35573]
[1777758062262,31.35,78781.44,0.0,-0.81561,0.00011,20.34302]
[1777758068304,31.34,78782.23,0.0,-0.81555,0.00011,20.34757]
[1777758071325,31.34,78788.65,0.0,-0.81485,0.00011,20.39745]
[1777758073339,31.34,78793.86,0.0,-0.81427,0.00011,20.43788]
[1777758074353,31.34,78793.86,0.0,-0.81427,0.00011,20.43788]
[1777758080388,31.33,78795.65,0.0,-0.81412,0.00011,20.44914]
[1777758085423,31.33,78794.54,0.0,-0.81427,0.00011,20.43811]
[1777758090459,31.33,78796.69,0.0,-0.81406,0.00011,20.4535]
[1777758091466,31.33,78785.68,0.0,-0.81532,0.00011,20.36233]
[1777758092473,31.33,78783.29,0.0,-0.81559,0.00011,20.34309]
[1777758094344,31.33,78783.27,0.0,-0.8156,0.00011,20.34261]
[1777758099522,31.32,78783.16,0.0,-0.81564,0.00011,20.3396]
[1777758103550,31.32,78800.93,0.0,-0.81368,0.00011,20.47809]
[1777758104337,31.32,78800.93,0.0,-0.81368,0.00011,20.47809]
[1777758104557,31.32,78801.35,0.0,-0.81364,0.00011,20.48091]
[1777758109599,31.31,78827.21,0.0,-0.81076,0.00011,20.68254]
[1777758110606,31.31,78827.64,0.0,-0.81072,0.00011,20.68541]
[1777758111612,31.31,78822.98,0.0,-0.81126,0.00011,20.64819]
[1777758112672,31.31,78822.98,0.0,-0.81126,0.00011,20.64819]
[1777758112708,31.31,78819.76,0.0,-0.81163,0.00011,20.62235]
[1777758118591,31.31,78818.1,0.0,-0.81183,0.00011,20.60798]
[1777758120677,31.31,78811.81,0.0,-0.81256,0.00011,20.55696]
[1777758122590,31.31,78811.81,0.0,-0.81256,0.00011,20.55696]
[1777758122690,31.3,78827.25,0.0,-0.81083,0.00011,20.67812]
[1777758123696,31.3,78830.84,0.0,-0.81043,0.00011,20.7061]
[1777758128732,31.3,78835.65,0.0,-0.80991,0.00011,20.74233]
[1777758132595,31.3,78839.34,0.0,-0.8095,0.00011,20.77065]
[1777758131753,31.3,78846.16,0.0,-0.80873,0.00011,20.82393]
[1777758132759,31.3,78848.58,0.0,-0.80846,0.00011,20.84251]
[1777758137795,31.29,78850.49,0.0,-0.80828,0.00011,20.85509]
[1777758139809,31.29,78857.11,0.0,-0.80753,0.00011,20.90634]
[1777758143837,31.29,78861.09,0.0,-0.8071,0.00011,20.9361]
[1777758148871,31.28,78863.68,0.0,-0.80683,0.00011,20.95456]
[1777758153907,31.28,78858.97,0.0,-0.80742,0.00011,20.91197]
[1777758154915,31.28,78852.79,0.0,-0.80814,0.00011,20.86303]
[1777758159949,31.28,78847.18,0.0,-0.8088,0.00011,20.81696]
[1777758160956,31.28,78842.33,0.0,-0.80936,0.00011,20.77833]
[1777758161962,31.28,78835.0,0.0,-0.8102,0.00011,20.72016]
[1777758164607,31.27,78831.71,0.0,-0.81058,0.00011,20.69387]
[1777758164984,31.27,78821.56,0.0,-0.81174,0.00011,20.61305]
[1777758166999,31.27,78818.55,0.0,-0.81209,0.00011,20.58849]
[1777758168592,31.27,78818.55,0.0,-0.81209,0.00011,20.58849]
[1777758170020,31.27,78806.43,0.0,-0.81347,0.00011,20.49174]
[1777758171027,31.27,78801.83,0.0,-0.81399,0.00011,20.45508]
[1777758173040,31.27,78800.08,0.0,-0.81419,0.00011,20.44083]
[1777758174590,31.27,78800.08,0.0,-0.81419,0.00011,20.44083]
[1777758175055,31.27,78791.03,0.0,-0.81522,0.00011,20.3685]
[1777758177069,31.27,78789.26,0.0,-0.81542,0.00011,20.35388]
[1777758182104,31.26,78792.13,0.0,-0.81512,0.00011,20.3752]
[1777758187139,31.26,78791.01,0.0,-0.81527,0.00011,20.36492]
[1777758192173,31.26,78789.23,0.0,-0.8155,0.00011,20.34856]
[1777758197208,31.25,78787.6,0.0,-0.81571,0.00011,20.3336]
[1777758202244,31.25,78787.85,0.0,-0.81572,0.00011,20.33357]
[1777758207279,31.25,78780.12,0.0,-0.81661,0.00011,20.27031]
[1777758208603,31.25,78780.12,0.0,-0.81661,0.00011,20.27031]
[1777758212314,31.24,78771.7,0.0,-0.81759,0.00011,20.19792]
[1777758217349,31.24,78777.37,0.0,-0.81698,0.00011,20.24149]
[1777758222384,31.24,78776.39,0.0,-0.81712,0.00011,20.23215]
[1777758224579,31.24,78775.78,0.0,-0.81719,0.00011,20.22703]
[1777758226580,31.24,78774.58,0.0,-0.81733,0.00011,20.21698]
[1777758232453,31.23,78774.12,0.0,-0.8174,0.00011,20.21169]
[1777758237489,31.23,78771.81,0.0,-0.81768,0.00011,20.19229]
[1777758242524,31.23,78776.1,0.0,-0.81721,0.00011,20.22534]
[1777758247558,31.23,78780.11,0.0,-0.81679,0.00011,20.25589]
[1777758252594,31.22,78778.58,0.0,-0.81698,0.00011,20.2424]
[1777758257629,31.22,78776.0,0.0,-0.81728,0.00011,20.22061]
[1777758262665,31.22,78773.83,0.0,-0.81754,0.00011,20.20221]
[1777758267700,31.22,78773.41,0.0,-0.8176,0.00011,20.19774]
[1777758274751,31.21,78772.7,0.0,-0.81773,0.00011,20.18676]
[1777758276765,31.21,78768.21,0.0,-0.81823,0.00011,20.15066]
[1777758281799,31.21,78767.15,0.0,-0.81836,0.00011,20.14141]
[1777758284589,31.21,78767.72,0.0,-0.8183,0.00011,20.14578]
[1777758284688,31.21,78772.86,0.0,-0.81774,0.00011,20.18624]
[1777758284820,31.21,78777.34,0.0,-0.81724,0.00011,20.2218]
[1777758288585,31.21,78780.46,0.0,-0.8169,0.00011,20.24621]
[1777758292579,31.21,78783.06,0.0,-0.81662,0.00011,20.26614]
[1777758295898,31.21,78795.47,0.0,-0.81525,0.00011,20.36354]
[1777758298593,31.21,78797.49,0.0,-0.81502,0.00011,20.3793]
[1777758298680,31.21,78799.98,0.0,-0.81475,0.00011,20.39847]
[1777758300933,31.2,78806.26,0.0,-0.81406,0.00011,20.44765]
[1777758305971,31.2,78813.13,0.0,-0.8133,0.00011,20.50068]
[1777758306977,31.2,78823.83,0.0,-0.8121,0.00011,20.58516]
[1777758307985,31.2,78825.9,0.0,-0.81187,0.00011,20.60123]
[1777758310587,31.2,78826.93,0.0,-0.81176,0.00011,20.60904]
[1777758312013,31.2,78840.02,0.0,-0.81029,0.00011,20.71144]
[1777758313019,31.2,78847.83,0.0,-0.8094,0.00011,20.77288]
[1777758315735,31.2,78850.29,0.0,-0.80913,0.00011,20.79198]
[1777758315742,31.2,78857.03,0.0,-0.80837,0.00011,20.84442]
[1777758316040,31.2,78862.19,0.0,-0.80778,0.00011,20.88512]
[1777758318055,31.19,78866.26,0.0,-0.80732,0.00011,20.91667]
[1777758323091,31.19,78865.3,0.0,-0.80745,0.00011,20.90773]
[1777758326008,31.19,78866.63,0.0,-0.8073,0.00011,20.91765]
[1777758326074,31.19,78866.63,0.0,-0.8073,0.00011,20.91765]
[1777758328352,31.19,78865.57,0.0,-0.80744,0.00011,20.9087]
[1777758328578,31.19,78865.57,0.0,-0.80744,0.00011,20.9087]
[1777758328583,31.19,78865.31,0.0,-0.80747,0.00011,20.90606]
[1777758334268,31.19,78866.37,0.0,-0.8074,0.00011,20.90946]
[1777758337188,31.18,78870.42,0.0,-0.80695,0.00011,20.94024]
[1777758338485,31.18,78870.42,0.0,-0.80695,0.00011,20.94024]
[1777758338576,31.18,78870.42,0.0,-0.80695,0.00011,20.94024]
[1777758342682,31.18,78870.92,0.0,-0.80691,0.00012,20.94297]
[1777758342828,31.18,78870.92,0.0,-0.80691,0.00012,20.94297]
[1777758342780,31.18,78875.31,0.0,-0.80641,0.00012,20.97697]
[1777758343361,31.18,78875.31,0.0,-0.80641,0.00012,20.97697]
[1777758343575,31.18,78875.31,0.0,-0.80641,0.00012,20.97697]
[1777758343665,31.18,78877.62,0.0,-0.80615,0.00012,20.99484]
[1777758344237,31.18,78881.66,0.0,-0.80568,0.00012,21.02665]
[1777758346250,31.18,78885.28,0.0,-0.80528,0.00012,21.05448]
[1777758347258,31.18,78889.77,0.0,-0.80476,0.00012,21.08964]
[1777758352293,31.18,78891.19,0.0,-0.80462,0.00012,21.09933]
[1777758355314,31.17,78901.33,0.0,-0.80345,0.00012,21.17819]
[1777758356371,31.17,78903.04,0.0,-0.80326,0.00012,21.19146]
[1777758358407,31.17,78902.56,0.0,-0.80331,0.00012,21.18769]
[1777758358578,31.17,78902.56,0.0,-0.80331,0.00012,21.18769]
[1777758358620,31.17,78894.94,0.0,-0.80421,0.00012,21.12732]
[1777758360349,31.17,78886.86,0.0,-0.80515,0.00012,21.06343]
[1777758362363,31.17,78883.96,0.0,-0.80549,0.00012,21.03972]
[1777758366400,31.17,78880.47,0.0,-0.80592,0.00012,21.01095]
[1777758371436,31.17,78875.2,0.0,-0.80655,0.00012,20.96797]
[1777758372443,31.16,78866.17,0.0,-0.80759,0.00011,20.89649]
[1777758373449,31.16,78856.81,0.0,-0.80867,0.00011,20.82242]
[1777758374457,31.16,78850.89,0.0,-0.80935,0.00011,20.77536]
[1777758375322,31.16,78850.89,0.0,-0.80935,0.00011,20.77536]
[1777758375575,31.16,78850.89,0.0,-0.80935,0.00011,20.77536]
[1777758375676,31.16,78843.79,0.0,-0.81016,0.00011,20.71899]
[1777758376766,31.16,78843.79,0.0,-0.81016,0.00011,20.71899]
[1777758376809,31.16,78844.07,0.0,-0.81013,0.00011,20.72104]
[1777758377478,31.16,78834.26,0.0,-0.81125,0.00011,20.64304]
[1777758378486,31.16,78834.68,0.0,-0.81121,0.00011,20.64608]
[1777758380780,31.16,78831.89,0.0,-0.81153,0.00011,20.62371]
[1777758382514,31.16,78822.94,0.0,-0.81255,0.00011,20.55208]
[1777758384844,31.16,78820.49,0.0,-0.81283,0.00011,20.5325]
[1777758385673,31.16,78818.43,0.0,-0.81307,0.00011,20.51603]
[1777758385774,31.16,78818.43,0.0,-0.81307,0.00011,20.51603]
[1777758385777,31.16,78813.2,0.0,-0.81366,0.00011,20.47429]
[1777758385942,31.16,78813.2,0.0,-0.81366,0.00011,20.47429]
[1777758386104,31.16,78813.2,0.0,-0.81366,0.00011,20.47429]
[1777758388891,31.16,78811.14,0.0,-0.8139,0.00011,20.45727]
[1777758392588,31.16,78816.63,0.0,-0.81332,0.00011,20.49629]
[1777758394854,31.16,78816.41,0.0,-0.81335,0.00011,20.49446]
[1777758395610,31.16,78813.86,0.0,-0.81364,0.00011,20.4741]
[1777758400644,31.16,78810.84,0.0,-0.81398,0.00011,20.44992]
[1777758403665,31.16,78807.37,0.0,-0.81437,0.00011,20.4224]
[1777758405679,31.16,78801.87,0.0,-0.81499,0.00011,20.37882]
[1777758408700,31.15,78797.17,0.0,-0.81552,0.00011,20.3411]
[1777758409707,31.15,78793.19,0.0,-0.81597,0.00011,20.30926]
[1777758410830,31.15,78793.19,0.0,-0.81597,0.00011,20.30926]
[1777758410892,31.15,78791.66,0.0,-0.81614,0.00011,20.29693]
[1777758411170,31.15,78791.66,0.0,-0.81614,0.00011,20.29693]
[1777758411326,31.15,78791.66,0.0,-0.81614,0.00011,20.29693]
[1777758413734,31.15,78784.52,0.0,-0.81694,0.00011,20.23988]
[1777758414742,31.15,78776.99,0.0,-0.81778,0.00011,20.17989]
[1777758415749,31.15,78783.39,0.0,-0.81707,0.00011,20.23092]
[1777758417973,31.15,78784.6,0.0,-0.81693,0.00011,20.24066]
[1777758418081,31.15,78784.6,0.0,-0.81693,0.00011,20.24066]
[1777758423805,31.15,78788.15,0.0,-0.81654,0.00011,20.26901]
[1777758425361,31.15,78787.87,0.0,-0.81657,0.00011,20.26675]
[1777758425577,31.15,78787.87,0.0,-0.81657,0.00011,20.26675]
[1777758426415,31.15,78787.83,0.0,-0.81657,0.00011,20.2664]
[1777758426577,31.15,78787.83,0.0,-0.81657,0.00011,20.2664]
[1777758431209,31.15,78786.87,0.0,-0.81668,0.00011,20.25858]
[1777758431326,31.15,78786.87,0.0,-0.81668,0.00011,20.25858]
[1777758431863,31.15,78786.87,0.0,-0.81668,0.00011,20.25858]
[1777758431865,31.15,78786.81,0.0,-0.81669,0.00011,20.258]
[1777758432075,31.15,78786.81,0.0,-0.81669,0.00011,20.258]
[1777758432854,31.15,78786.81,0.0,-0.81669,0.00011,20.258]
[1777758432886,31.15,78814.42,0.0,-0.81359,0.00011,20.47718]
[1777758433889,31.15,78834.23,0.0,-0.81135,0.00011,20.63444]
[1777758434896,31.15,78832.44,0.0,-0.81156,0.00011,20.61998]
[1777758435665,31.15,78832.44,0.0,-0.81156,0.00011,20.61998]
[1777758436663,31.15,78831.89,0.0,-0.81162,0.00011,20.61537]
[1777758441945,31.15,78831.9,0.0,-0.81164,0.00011,20.61386]
[1777758446980,31.15,78831.55,0.0,-0.8117,0.00011,20.6097]
[1777758450122,31.15,78832.6,0.0,-0.81159,0.00011,20.61745]
[1777758450325,31.15,78832.6,0.0,-0.81159,0.00011,20.61745]
[1777758452674,31.14,78837.14,0.0,-0.81111,0.00011,20.64903]
[1777758452834,31.14,78837.14,0.0,-0.81111,0.00011,20.64903]
[1777758455824,31.14,78841.02,0.0,-0.81068,0.00011,20.67911]
[1777758456079,31.14,78841.96,0.0,-0.81058,0.00011,20.68623]
[1777758461081,31.14,78849.34,0.0,-0.80975,0.00011,20.74373]
[1777758462089,31.14,78855.85,0.0,-0.80901,0.00011,20.79499]
[1777758463095,31.14,78862.63,0.0,-0.80824,0.00011,20.84829]
[1777758465110,31.14,78851.56,0.0,-0.80951,0.00011,20.7603]
[1777758466117,31.14,78838.48,0.0,-0.81101,0.00011,20.65654]
[1777758467124,31.14,78836.38,0.0,-0.81125,0.00011,20.6398]
[1777758469138,31.14,78830.27,0.0,-0.81195,0.00011,20.59104]
[1777758471152,31.14,78825.14,0.0,-0.81253,0.00011,20.54994]
[1777758473474,31.14,78824.47,0.0,-0.81261,0.00011,20.54444]
[1777758473585,31.14,78824.47,0.0,-0.81261,0.00011,20.54444]
[1777758477014,31.14,78823.13,0.0,-0.81277,0.00011,20.53345]
[1777758477081,31.14,78823.13,0.0,-0.81277,0.00011,20.53345]
[1777758480505,31.14,78822.71,0.0,-0.81283,0.00011,20.5293]
[1777758480587,31.14,78822.71,0.0,-0.81283,0.00011,20.5293]
[1777758482230,31.13,78830.07,0.0,-0.812,0.00011,20.58708]
[1777758485092,31.13,78833.67,0.0,-0.8116,0.00011,20.61515]
[1777758485337,31.13,78833.67,0.0,-0.8116,0.00011,20.61515]
[1777758486258,31.13,78847.55,0.0,-0.81003,0.00011,20.72458]
[1777758487265,31.13,78850.76,0.0,-0.80966,0.00011,20.74982]
[1777758491193,31.13,78851.51,0.0,-0.80959,0.00011,20.75521]
[1777758491332,31.13,78851.51,0.0,-0.80959,0.00011,20.75521]
[1777758492926,31.13,78852.08,0.0,-0.80953,0.00011,20.75953]
[1777758493074,31.13,78852.08,0.0,-0.80953,0.00011,20.75953]
[1777758493309,31.13,78851.9,0.0,-0.80955,0.00011,20.75771]
[1777758495244,31.13,78850.88,0.0,-0.80967,0.00011,20.74944]
[1777758495329,31.13,78850.88,0.0,-0.80967,0.00011,20.74944]
[1777758501366,31.13,78846.74,0.0,-0.81016,0.00011,20.71542]
[1777758504439,31.13,78845.86,0.0,-0.81027,0.00011,20.70817]
[1777758504590,31.13,78845.86,0.0,-0.81027,0.00011,20.70817]
[1777758506442,31.13,78845.86,0.0,-0.81027,0.00011,20.70792]
[1777758506578,31.13,78845.86,0.0,-0.81027,0.00011,20.70792]
[1777758506679,31.13,78845.86,0.0,-0.81027,0.00011,20.70768]
[1777758512447,31.12,78843.28,0.0,-0.8106,0.00011,20.68299]
[1777758512588,31.12,78843.28,0.0,-0.8106,0.00011,20.68299]
[1777758515464,31.12,78835.44,0.0,-0.81151,0.00011,20.61988]
[1777758517645,31.12,78836.3,0.0,-0.81141,0.00011,20.62642]
[1777758517835,31.12,78836.3,0.0,-0.81141,0.00011,20.62642]
[1777758519545,31.12,78835.82,0.0,-0.81148,0.00011,20.62214]
[1777758519579,31.12,78835.82,0.0,-0.81148,0.00011,20.62214]
[1777758523020,31.12,78836.85,0.0,-0.81138,0.00011,20.629]
[1777758523085,31.12,78836.85,0.0,-0.81138,0.00011,20.629]
[1777758525742,31.12,78836.34,0.0,-0.81144,0.00011,20.62439]
[1777758525826,31.12,78836.34,0.0,-0.81144,0.00011,20.62439]
[1777758525890,31.12,78836.34,0.0,-0.81145,0.00011,20.62411]
[1777758528895,31.12,78836.3,0.0,-0.81146,0.00011,20.62324]
[1777758529079,31.12,78836.26,0.0,-0.81147,0.00011,20.62264]
[1777758534869,31.11,78835.89,0.0,-0.81153,0.00011,20.6183]
[1777758535082,31.11,78836.1,0.0,-0.81151,0.00011,20.61968]
[1777758539633,31.11,78828.99,0.0,-0.81234,0.00011,20.56192]
[1777758541369,31.11,78828.92,0.0,-0.81235,0.00011,20.56115]
[1777758541591,31.11,78828.92,0.0,-0.81235,0.00011,20.56115]
[1777758543337,31.11,78826.34,0.0,-0.81265,0.00011,20.54026]
[1777758543583,31.11,78826.34,0.0,-0.81265,0.00011,20.54026]
[1777758545942,31.11,78822.88,0.0,-0.81305,0.00011,20.51244]
[1777758546084,31.11,78821.83,0.0,-0.81317,0.00011,20.50397]
[1777758547612,31.11,78821.76,0.0,-0.81318,0.00011,20.50329]
[1777758547827,31.11,78821.76,0.0,-0.81318,0.00011,20.50329]
[1777758547929,31.11,78820.92,0.0,-0.81327,0.00011,20.4965]
[1777758551498,31.11,78824.09,0.0,-0.81292,0.00011,20.52134]
[1777758551585,31.11,78824.09,0.0,-0.81292,0.00011,20.52134]
[1777758555637,31.11,78823.8,0.0,-0.81296,0.00011,20.51853]
[1777758555832,31.11,78823.8,0.0,-0.81296,0.00011,20.51853]
[1777758559860,31.11,78825.99,0.0,-0.81272,0.00011,20.53542]
[1777758560087,31.1,78826.06,0.0,-0.81271,0.00011,20.53585]
[1777758561565,31.1,78826.06,0.0,-0.81271,0.00011,20.53585]
[1777758561578,31.1,78826.06,0.0,-0.81271,0.00011,20.53585]
[1777758561613,31.1,78826.06,0.0,-0.81272,0.00011,20.53559]
[1777758564809,31.1,78819.18,0.0,-0.8135,0.00011,20.48062]
[1777758565960,31.1,78819.18,0.0,-0.8135,0.00011,20.48062]
[1777758566099,31.1,78818.89,0.0,-0.81353,0.00011,20.47827]
[1777758568221,31.1,78812.22,0.0,-0.81429,0.00011,20.42521]
[1777758568335,31.1,78812.22,0.0,-0.81429,0.00011,20.42521]
[1777758573143,31.1,78811.3,0.0,-0.81441,0.00011,20.41429]
[1777758573338,31.1,78811.3,0.0,-0.81441,0.00011,20.41429]
[1777758579186,31.1,78804.49,0.0,-0.8152,0.00011,20.35858]
[1777758579330,31.1,78804.49,0.0,-0.8152,0.00011,20.35858]
[1777758583139,31.1,78804.43,0.0,-0.81522,0.00011,20.35719]
[1777758583325,31.1,78804.43,0.0,-0.81522,0.00011,20.35719]
[1777758583944,31.1,78802.95,0.0,-0.81539,0.00011,20.34519]
[1777758586965,31.1,78797.27,0.0,-0.81604,0.00011,20.29943]
[1777758588648,31.1,78799.34,0.0,-0.81581,0.00011,20.31576]
[1777758588835,31.1,78799.34,0.0,-0.81581,0.00011,20.31576]
[1777758594014,31.1,78802.42,0.0,-0.81548,0.00011,20.33932]
[1777758594553,31.1,78802.42,0.0,-0.81548,0.00011,20.33932]
[1777758594585,31.1,78802.42,0.0,-0.81548,0.00011,20.33932]
[1777758598731,31.09,78801.15,0.0,-0.81563,0.00011,20.32854]
[1777758598826,31.09,78801.15,0.0,-0.81563,0.00011,20.32854]
[1777758599049,31.09,78800.83,0.0,-0.81567,0.00011,20.32584]
[1777758601064,31.09,78792.55,0.0,-0.8166,0.00011,20.25961]
[1777758602071,31.09,78790.24,0.0,-0.81686,0.00011,20.24114]
[1777758602763,31.09,78790.24,0.0,-0.81686,0.00011,20.24114]
[1777758602834,31.09,78790.24,0.0,-0.81686,0.00011,20.24114]
[1777758607687,31.09,78786.12,0.0,-0.81732,0.00011,20.20818]
[1777758607829,31.09,78786.12,0.0,-0.81732,0.00011,20.20818]
[1777758613148,31.09,78783.62,0.0,-0.8176,0.00011,20.18826]
[1777758615747,31.09,78782.52,0.0,-0.81772,0.00011,20.17944]
[1777758615839,31.09,78782.52,0.0,-0.81772,0.00011,20.17944]
[1777758616899,31.09,78781.94,0.0,-0.81779,0.00011,20.17474]
[1777758617075,31.09,78781.94,0.0,-0.81779,0.00011,20.17474]
[1777758617001,31.09,78781.69,0.0,-0.81782,0.00011,20.17271]
[1777758622211,31.09,78777.44,0.0,-0.81829,0.00011,20.13868]
[1777758623811,31.09,78777.44,0.0,-0.81829,0.00011,20.13868]
[1777758623837,31.09,78777.44,0.0,-0.81829,0.00011,20.13868]
[1777758623910,31.09,78769.94,0.0,-0.81913,0.00011,20.07895]
[1777758629260,31.09,78765.99,0.0,-0.81956,0.00011,20.04767]
[1777758632870,31.09,78762.8,0.0,-0.81994,0.00011,20.01842]
[1777758633089,31.09,78762.8,0.0,-0.81994,0.00011,20.01842]
[1777758636308,31.09,78738.63,0.0,-0.82261,0.00011,19.82508]
[1777758637315,31.09,78737.48,0.0,-0.82273,0.00011,19.81596]
[1777758640813,31.09,78737.16,0.0,-0.82276,0.00011,19.81354]
[1777758640830,31.09,78737.16,0.0,-0.82276,0.00011,19.81354]
[1777758645372,31.09,78720.01,0.0,-0.82464,0.00011,19.67669]
[1777758646379,31.09,78719.34,0.0,-0.82471,0.00011,19.67136]
[1777758648798,31.09,78719.01,0.0,-0.82474,0.00011,19.66875]
[1777758648831,31.09,78719.01,0.0,-0.82474,0.00011,19.66875]
[1777758651416,31.09,78725.34,0.0,-0.82405,0.00011,19.71975]
[1777758652423,31.09,78730.92,0.0,-0.82344,0.00011,19.76438]
[1777758654437,31.09,78741.93,0.0,-0.82223,0.00011,19.85229]
[1777758655548,31.09,78741.93,0.0,-0.82223,0.00011,19.85229]
[1777758655577,31.09,78741.93,0.0,-0.82223,0.00011,19.85229]
[1777758658280,31.09,78741.9,0.0,-0.82224,0.00011,19.85183]
[1777758658330,31.09,78741.9,0.0,-0.82224,0.00011,19.85183]
[1777758658466,31.09,78741.94,0.0,-0.82224,0.00011,19.85202]
[1777758662779,31.09,78744.66,0.0,-0.82194,0.00011,19.87333]
[1777758663501,31.09,78774.67,0.0,-0.81863,0.00011,20.11251]
[1777758665515,31.09,78780.0,0.0,-0.81803,0.00011,20.15517]
[1777758666802,31.09,78780.0,0.0,-0.81803,0.00011,20.15517]
[1777758668536,31.09,78786.4,0.0,-0.81733,0.00011,20.20583]
[1777758673571,31.09,78782.62,0.0,-0.81776,0.00011,20.1748]
[1777758677414,31.09,78779.63,0.0,-0.8181,0.00011,20.1504]
[1777758677578,31.09,78779.63,0.0,-0.8181,0.00011,20.1504]
[1777758680367,31.09,78777.41,0.0,-0.81836,0.00011,20.13228]
[1777758680576,31.09,78777.41,0.0,-0.81836,0.00011,20.13228]
[1777758680620,31.09,78777.35,0.0,-0.81836,0.00011,20.13168]
[1777758683496,31.09,78773.86,0.0,-0.81876,0.00011,20.1036]
[1777758683581,31.09,78773.86,0.0,-0.81876,0.00011,20.1036]
[1777758687669,31.09,78779.76,0.0,-0.81811,0.00011,20.15007]
[1777758688720,31.09,78779.76,0.0,-0.81811,0.00011,20.15007]
[1777758688831,31.09,78779.76,0.0,-0.81811,0.00011,20.15007]
[1777758691926,31.09,78785.28,0.0,-0.8175,0.00011,20.1935]
[1777758692078,31.09,78785.28,0.0,-0.8175,0.00011,20.1935]
[1777758692179,31.09,78785.24,0.0,-0.81753,0.00011,20.18919]
[1777758695725,31.08,78790.52,0.0,-0.81695,0.00011,20.23048]
[1777758696732,31.08,78797.15,0.0,-0.81622,0.00011,20.2831]
[1777758697739,31.08,78802.8,0.0,-0.81558,0.00011,20.328]
[1777758699752,31.08,78790.5,0.0,-0.81697,0.00011,20.22956]
[1777758700430,31.08,78790.5,0.0,-0.81697,0.00011,20.22956]
[1777758700580,31.08,78790.5,0.0,-0.81697,0.00011,20.22956]
[1777758700760,31.08,78789.71,0.0,-0.81706,0.00011,20.22302]
[1777758703782,31.08,78783.04,0.0,-0.81781,0.00011,20.16921]
[1777758704788,31.08,78774.6,0.0,-0.81876,0.00011,20.10164]
[1777758705306,31.08,78774.6,0.0,-0.81876,0.00011,20.10164]
[1777758705326,31.08,78774.6,0.0,-0.81876,0.00011,20.10164]
[1777758708893,31.08,78774.73,0.0,-0.81875,0.00011,20.10214]
[1777758709077,31.08,78774.73,0.0,-0.81875,0.00011,20.10214]
[1777758709179,31.08,78774.52,0.0,-0.81878,0.00011,20.10029]
[1777758713102,31.08,78773.67,0.0,-0.81888,0.00011,20.093]
[1777758713327,31.08,78773.42,0.0,-0.81891,0.00011,20.09084]
[1777758716874,31.08,78764.58,0.0,-0.8199,0.00011,20.01976]
[1777758718034,31.08,78764.58,0.0,-0.8199,0.00011,20.01976]
[1777758718080,31.08,78764.58,0.0,-0.8199,0.00011,20.01976]
[1777758722216,31.08,78762.23,0.0,-0.82016,0.00011,20.00061]
[1777758722327,31.08,78761.87,0.0,-0.8202,0.00011,19.99765]
[1777758722916,31.08,78762.19,0.0,-0.82017,0.00011,20.00013]
[1777758724580,31.08,78762.23,0.0,-0.82017,0.00011,20.00037]
[1777758724829,31.08,78762.23,0.0,-0.82017,0.00011,20.00037]
[1777758729965,31.08,78763.02,0.0,-0.82008,0.00011,20.00653]
[1777758732176,31.08,78763.05,0.0,-0.82008,0.00011,20.00679]
[1777758732331,31.08,78763.62,0.0,-0.82001,0.00011,20.01135]
[1777758733590,31.08,78763.66,0.0,-0.82001,0.00011,20.01167]
[1777758733825,31.08,78763.66,0.0,-0.82001,0.00011,20.01167]
[1777758733993,31.08,78763.1,0.0,-0.82007,0.00011,20.0072]
[1777758737440,31.08,78762.03,0.0,-0.82019,0.00011,19.9987]
[1777758737579,31.08,78762.03,0.0,-0.82019,0.00011,19.9987]
[1777758740854,31.08,78761.81,0.0,-0.82021,0.00011,19.99698]
[1777758741045,31.08,78773.63,0.0,-0.8189,0.00011,20.09133]
[1777758742052,31.08,78786.48,0.0,-0.81747,0.00011,20.1937]
[1777758743059,31.08,78786.82,0.0,-0.81744,0.00011,20.19618]
[1777758744913,31.07,78787.08,0.0,-0.81741,0.00011,20.19803]
[1777758750108,31.07,78795.18,0.0,-0.81651,0.00011,20.26197]
[1777758755143,31.07,78785.45,0.0,-0.81765,0.00011,20.17923]
[1777758755689,31.07,78785.45,0.0,-0.81765,0.00011,20.17923]
[1777758755827,31.07,78785.45,0.0,-0.81765,0.00011,20.17923]
[1777758759515,31.07,78785.32,0.0,-0.81767,0.00011,20.17742]
[1777758759580,31.07,78785.32,0.0,-0.81767,0.00011,20.17742]
[1777758760178,31.07,78785.07,0.0,-0.8177,0.00011,20.17523]
[1777758763931,31.07,78787.9,0.0,-0.8174,0.00011,20.19723]
[1777758764078,31.07,78787.9,0.0,-0.8174,0.00011,20.19723]
[1777758768660,31.07,78792.24,0.0,-0.81693,0.00011,20.23061]
[1777758768828,31.07,78792.24,0.0,-0.81693,0.00011,20.23061]
[1777758769241,31.07,78792.51,0.0,-0.8169,0.00011,20.2325]
[1777758771998,31.06,78792.56,0.0,-0.81691,0.00011,20.23236]
[1777758772078,31.06,78792.56,0.0,-0.81691,0.00011,20.23236]
[1777758776629,31.06,78795.99,0.0,-0.81654,0.00011,20.25861]
[1777758776829,31.06,78795.99,0.0,-0.81654,0.00011,20.25861]
[1777758777111,31.06,78795.99,0.0,-0.81654,0.00011,20.25861]
[1777758777212,31.06,78796.06,0.0,-0.81654,0.00011,20.25855]
[1777758777326,31.06,78796.06,0.0,-0.81654,0.00011,20.25855]
[1777758780328,31.06,78796.62,0.0,-0.81648,0.00011,20.26237]
[1777758780578,31.06,78796.62,0.0,-0.81648,0.00011,20.26237]
[1777758782836,31.06,78800.7,0.0,-0.81604,0.00011,20.2942]
[1777758785924,31.06,78804.0,0.0,-0.81568,0.00011,20.31957]
[1777758786077,31.06,78804.0,0.0,-0.81568,0.00011,20.31957]
[1777758786178,31.06,78804.87,0.0,-0.81559,0.00011,20.32611]
[1777758791395,31.05,78803.78,0.0,-0.81573,0.00011,20.3164]
[1777758794831,31.05,78808.35,0.0,-0.81522,0.00011,20.35222]
[1777758799597,31.05,78810.66,0.0,-0.81497,0.00011,20.36984]
[1777758799826,31.05,78810.66,0.0,-0.81497,0.00011,20.36984]
[1777758799920,31.05,78809.98,0.0,-0.81505,0.00011,20.36405]
[1777758805263,31.05,78808.2,0.0,-0.81526,0.00011,20.34934]
[1777758805327,31.05,78806.17,0.0,-0.81549,0.00011,20.333]
[1777758805498,31.05,78800.57,0.0,-0.81612,0.00011,20.28815]
[1777758809661,31.05,78798.34,0.0,-0.81638,0.00011,20.26979]
[1777758809829,31.05,78798.34,0.0,-0.81638,0.00011,20.26979]
[1777758809882,31.05,78798.34,0.0,-0.81638,0.00011,20.26979]
[1777758810079,31.05,78798.34,0.0,-0.81638,0.00011,20.26979]
[1777758810180,31.05,78798.31,0.0,-0.81639,0.00011,20.269]
[1777758811541,31.05,78789.46,0.0,-0.81742,0.00011,20.19432]
[1777758812612,31.05,78789.46,0.0,-0.81742,0.00011,20.19432]
[1777758812833,31.05,78789.46,0.0,-0.81742,0.00011,20.19432]
[1777758814831,31.05,78784.63,0.0,-0.81796,0.00011,20.15528]
[1777758817583,31.04,78778.45,0.0,-0.81866,0.00011,20.10511]
[1777758818591,31.04,78772.33,0.0,-0.81935,0.00011,20.05609]
[1777758820604,31.04,78764.52,0.0,-0.82022,0.00011,19.99324]
[1777758821611,31.04,78757.17,0.0,-0.82103,0.00011,19.93434]
[1777758823625,31.04,78755.56,0.0,-0.82121,0.00011,19.92135]
[1777758828660,31.04,78761.69,0.0,-0.82054,0.00011,19.97013]
[1777758831773,31.04,78761.66,0.0,-0.82054,0.00011,19.96971]
[1777758831826,31.04,78761.66,0.0,-0.82054,0.00011,19.96971]
[1777758831928,31.04,78762.61,0.0,-0.82044,0.00011,19.97712]
[1777758836978,31.04,78759.35,0.0,-0.82081,0.00011,19.95084]
[1777758838840,31.04,78757.76,0.0,-0.82098,0.00011,19.93803]
[1777758843016,31.04,78754.36,0.0,-0.82136,0.00011,19.91085]
[1777758843082,31.04,78754.36,0.0,-0.82136,0.00011,19.91085]
[1777758843183,31.04,78755.2,0.0,-0.82126,0.00011,19.91764]
[1777758844772,31.04,78761.21,0.0,-0.8206,0.00011,19.96573]
[1777758849159,31.04,78762.04,0.0,-0.82051,0.00011,19.97239]
[1777758849327,31.04,78762.04,0.0,-0.82051,0.00011,19.97239]
[1777758854842,31.04,78757.32,0.0,-0.82103,0.00011,19.93463]
[1777758856770,31.04,78754.79,0.0,-0.82131,0.00011,19.91457]
[1777758856828,31.04,78754.79,0.0,-0.82131,0.00011,19.91457]
[1777758857046,31.04,78754.79,0.0,-0.82131,0.00011,19.91457]
[1777758857075,31.04,78754.79,0.0,-0.82131,0.00011,19.91457]
[1777758857077,31.04,78754.63,0.0,-0.82132,0.00011,19.91341]
[1777758859832,31.04,78754.22,0.0,-0.82136,0.00011,19.91041]
[1777758860078,31.04,78754.22,0.0,-0.82136,0.00011,19.91041]
[1777758865919,31.04,78751.97,0.0,-0.8216,0.00011,19.89327]
[1777758866424,31.04,78751.97,0.0,-0.8216,0.00011,19.89327]
[1777758866576,31.04,78751.97,0.0,-0.8216,0.00011,19.89327]
[1777758866588,31.04,78751.97,0.0,-0.8216,0.00011,19.89327]
[1777758866830,31.04,78751.97,0.0,-0.8216,0.00011,19.89327]
[1777758866926,31.04,78752.09,0.0,-0.82159,0.00011,19.89428]
[1777758872968,31.05,78751.21,0.0,-0.8217,0.00011,19.88384]
[1777758877744,31.05,78749.94,0.0,-0.82184,0.00011,19.87404]
[1777758877833,31.05,78749.94,0.0,-0.82184,0.00011,19.87404]
[1777758881025,31.05,78744.04,0.0,-0.82248,0.00011,19.8273]
[1777758882764,31.05,78743.81,0.0,-0.8225,0.00011,19.82562]
[1777758882829,31.05,78743.81,0.0,-0.8225,0.00011,19.82562]
[1777758883039,31.05,78742.85,0.0,-0.82261,0.00011,19.81811]
[1777758887949,31.05,78740.89,0.0,-0.82281,0.00011,19.80311]
[1777758887956,31.05,78740.89,0.0,-0.82281,0.00011,19.80311]
[1777758888083,31.05,78740.89,0.0,-0.82281,0.00011,19.80311]
[1777758888184,31.05,78740.4,0.0,-0.82287,0.00011,19.79918]
[1777758891094,31.05,78735.03,0.0,-0.82345,0.00011,19.75656]
[1777758892611,31.05,78735.01,0.0,-0.82345,0.00011,19.75661]
[1777758892684,31.05,78735.01,0.0,-0.82345,0.00011,19.75661]
[1777758892830,31.05,78735.01,0.0,-0.82345,0.00011,19.75661]
[1777758893109,31.05,78734.06,0.0,-0.82355,0.00011,19.74921]
[1777758896130,31.05,78728.12,0.0,-0.82419,0.00011,19.7023]
[1777758898415,31.05,78725.37,0.0,-0.82448,0.00011,19.68082]
[1777758898579,31.05,78725.37,0.0,-0.82448,0.00011,19.68082]
[1777758898666,31.05,78725.37,0.0,-0.82448,0.00011,19.68082]
[1777758898830,31.05,78725.37,0.0,-0.82448,0.00011,19.68082]
[1777758899151,31.05,78725.26,0.0,-0.82449,0.00011,19.68021]
[1777758901165,31.05,78733.98,0.0,-0.82353,0.00011,19.75054]
[1777758902172,31.05,78735.53,0.0,-0.82336,0.00011,19.76312]
[1777758904679,31.05,78739.24,0.0,-0.82295,0.00011,19.79308]
[1777758904828,31.05,78739.24,0.0,-0.82295,0.00011,19.79308]
[1777758904833,31.05,78739.24,0.0,-0.82295,0.00011,19.79308]
[1777758905078,31.05,78739.24,0.0,-0.82295,0.00011,19.79308]
[1777758905193,31.05,78742.04,0.0,-0.82264,0.00011,19.81558]
[1777758905624,31.05,78742.04,0.0,-0.82264,0.00011,19.81558]
[1777758905832,31.05,78742.04,0.0,-0.82264,0.00011,19.81558]
[1777758908917,31.05,78739.06,0.0,-0.82296,0.00011,19.79198]
[1777758909079,31.05,78739.06,0.0,-0.82296,0.00011,19.79198]
[1777758909177,31.05,78739.06,0.0,-0.82296,0.00011,19.79198]
[1777758909327,31.05,78739.06,0.0,-0.82296,0.00011,19.79198]
[1777758909221,31.05,78738.94,0.0,-0.82297,0.00011,19.79112]
[1777758914370,31.06,78738.11,0.0,-0.82306,0.00011,19.78483]
[1777758914581,31.06,78738.74,0.0,-0.82299,0.00011,19.78997]
[1777758914842,31.06,78738.74,0.0,-0.82299,0.00011,19.78997]
[1777758915263,31.06,78738.77,0.0,-0.82299,0.00011,19.79029]
[1777758917614,31.06,78737.35,0.0,-0.82314,0.00011,19.7791]
[1777758917828,31.06,78737.35,0.0,-0.82314,0.00011,19.7791]
[1777758923319,31.06,78736.89,0.0,-0.82318,0.00011,19.77594]
[1777758924044,31.06,78736.89,0.0,-0.82318,0.00011,19.77594]
[1777758924079,31.06,78736.89,0.0,-0.82318,0.00011,19.77594]
[1777758924393,31.06,78736.89,0.0,-0.82318,0.00011,19.77594]
[1777758924326,31.06,78736.86,0.0,-0.82318,0.00011,19.77578]
[1777758924580,31.06,78736.86,0.0,-0.82318,0.00011,19.77578]
[1777758930370,31.06,78736.83,0.0,-0.82318,0.00011,19.77598]
[1777758932896,31.06,78734.2,0.0,-0.82349,0.00011,19.75132]
[1777758933078,31.06,78734.2,0.0,-0.82349,0.00011,19.75132]
[1777758933390,31.06,78733.67,0.0,-0.82355,0.00011,19.74718]
[1777758933487,31.06,78733.67,0.0,-0.82355,0.00011,19.74718]
[1777758933582,31.06,78733.67,0.0,-0.82355,0.00011,19.74718]
[1777758937660,31.06,78731.98,0.0,-0.82373,0.00011,19.73398]
[1777758937847,31.06,78731.98,0.0,-0.82373,0.00011,19.73398]
[1777758939536,31.06,78728.66,0.0,-0.82409,0.00011,19.70778]
[1777758939579,31.06,78728.66,0.0,-0.82409,0.00011,19.70778]
[1777758939864,31.06,78728.66,0.0,-0.82409,0.00011,19.70778]
[1777758940087,31.06,78728.66,0.0,-0.82409,0.00011,19.70778]
[1777758940440,31.06,78728.08,0.0,-0.82415,0.00011,19.70328]
[1777758942009,31.06,78728.08,0.0,-0.82415,0.00011,19.70328]
[1777758942084,31.06,78728.08,0.0,-0.82415,0.00011,19.70328]
[1777758947493,31.06,78727.31,0.0,-0.82422,0.00011,19.69813]
[1777758948496,31.06,78732.2,0.0,-0.82368,0.00011,19.7374]
[1777758950682,31.06,78732.17,0.0,-0.82368,0.00011,19.73724]
[1777758950835,31.06,78732.17,0.0,-0.82368,0.00011,19.73724]
[1777758951385,31.06,78732.17,0.0,-0.82368,0.00011,19.73724]
[1777758951419,31.06,78732.24,0.0,-0.82367,0.00011,19.73795]
[1777758951585,31.06,78732.24,0.0,-0.82367,0.00011,19.73795]
[1777758953482,31.06,78733.01,0.0,-0.82359,0.00011,19.74418]
[1777758953577,31.06,78733.01,0.0,-0.82359,0.00011,19.74418]
[1777758959573,31.06,78734.48,0.0,-0.82342,0.00011,19.75638]
[1777758962685,31.06,78735.8,0.0,-0.82328,0.00011,19.767]
[1777758962842,31.06,78735.8,0.0,-0.82328,0.00011,19.767]
[1777758963354,31.06,78735.8,0.0,-0.82328,0.00011,19.767]
[1777758963452,31.06,78736.86,0.0,-0.82316,0.00011,19.77553]
[1777758963580,31.06,78736.86,0.0,-0.82316,0.00011,19.77553]
[1777758965052,31.06,78737.92,0.0,-0.82304,0.00011,19.78401]
[1777758965081,31.06,78737.92,0.0,-0.82304,0.00011,19.78401]
[1777758965153,31.06,78742.55,0.0,-0.82254,0.00011,19.821]
[1777758967629,31.06,78752.2,0.0,-0.82148,0.00011,19.89804]
[1777758968862,31.06,78752.2,0.0,-0.82148,0.00011,19.89804]
[1777758969077,31.06,78752.2,0.0,-0.82148,0.00011,19.89804]
[1777758969165,31.06,78752.26,0.0,-0.82147,0.00011,19.89828]
[1777758969669,31.06,78752.26,0.0,-0.82147,0.00011,19.89828]
[1777758969829,31.06,78752.26,0.0,-0.82147,0.00011,19.89828]
[1777758972884,31.06,78751.55,0.0,-0.82155,0.00011,19.8924]
[1777758973078,31.06,78751.55,0.0,-0.82155,0.00011,19.8924]
[1777758978860,31.06,78751.42,0.0,-0.82157,0.00011,19.89085]
[1777758979086,31.06,78751.42,0.0,-0.82157,0.00011,19.89085]
[1777758979177,31.06,78751.77,0.0,-0.82154,0.00011,19.89351]
[1777758979783,31.06,78751.77,0.0,-0.82154,0.00011,19.89351]
[1777758979837,31.06,78751.77,0.0,-0.82154,0.00011,19.89351]
[1777758985755,31.06,78750.94,0.0,-0.82163,0.00011,19.88659]
[1777758988085,31.06,78751.01,0.0,-0.82163,0.00011,19.88711]
[1777758988330,31.06,78751.01,0.0,-0.82163,0.00011,19.88711]
[1777758990790,31.06,78762.38,0.0,-0.82037,0.00011,19.97784]
[1777758992335,31.06,78762.38,0.0,-0.82037,0.00011,19.97784]
[1777758992429,31.06,78763.55,0.0,-0.82027,0.00011,19.98327]
[1777758992581,31.06,78763.55,0.0,-0.82027,0.00011,19.98327]
[1777758993369,31.06,78763.55,0.0,-0.82027,0.00011,19.98327]
[1777758993420,31.06,78767.76,0.0,-0.81981,0.00011,20.01678]
[1777758993588,31.06,78767.76,0.0,-0.81981,0.00011,20.01678]
[1777758999472,31.06,78766.8,0.0,-0.81992,0.00011,20.00861]
[1777758999582,31.06,78766.56,0.0,-0.81995,0.00011,20.00657]
[1777759000266,31.06,78766.56,0.0,-0.81995,0.00011,20.00657]
[1777759000333,31.06,78766.56,0.0,-0.81995,0.00011,20.00657]
[1777759000432,31.06,78766.56,0.0,-0.81995,0.00011,20.00653]
[1777759007911,31.06,78768.37,0.0,-0.81975,0.00011,20.02081]
[1777759018988,31.06,78768.15,0.0,-0.81978,0.00011,20.01877]
[1777759019825,31.06,78768.15,0.0,-0.81978,0.00011,20.01877]
[1777759020079,31.06,78768.15,0.0,-0.81978,0.00011,20.01877]
[1777759020081,31.06,78768.4,0.0,-0.81975,0.00011,20.02072]
[1777759020587,31.06,78768.4,0.0,-0.81975,0.00011,20.02072]
[1777759020843,31.06,78768.4,0.0,-0.81975,0.00011,20.02072]
[1777759026037,31.06,78767.42,0.0,-0.81986,0.00011,20.01279]
[1777759030178,31.06,78767.93,0.0,-0.81981,0.00011,20.01684]
[1777759030331,31.06,78767.93,0.0,-0.81981,0.00011,20.01684]
[1777759036107,31.06,78766.35,0.0,-0.81998,0.00011,20.00423]
[1777759041144,31.06,78764.21,0.0,-0.82022,0.00011,19.98712]
[1777759043473,31.06,78764.38,0.0,-0.8202,0.00011,19.9884]
[1777759043528,31.06,78764.52,0.0,-0.82019,0.00011,19.98943]
[1777759043579,31.06,78764.52,0.0,-0.82019,0.00011,19.98943]
[1777759044454,31.06,78764.52,0.0,-0.82019,0.00011,19.98943]
[1777759044165,31.06,78763.84,0.0,-0.82026,0.00011,19.98391]
[1777759044588,31.06,78763.84,0.0,-0.82026,0.00011,19.98391]
[1777759050207,31.06,78762.64,0.0,-0.8204,0.00011,19.97394]
[1777759054235,31.06,78756.01,0.0,-0.82116,0.00011,19.91707]
[1777759055966,31.06,78754.75,0.0,-0.8213,0.00011,19.90703]
[1777759056076,31.06,78754.75,0.0,-0.8213,0.00011,19.90703]
[1777759056249,31.06,78753.67,0.0,-0.82142,0.00011,19.89843]
[1777759056992,31.06,78753.67,0.0,-0.82142,0.00011,19.89843]
[1777759057087,31.06,78753.67,0.0,-0.82142,0.00011,19.89843]
[1777759062315,31.06,78753.08,0.0,-0.82148,0.00011,19.89403]
[1777759062329,31.06,78753.08,0.0,-0.82148,0.00011,19.89403]
[1777759065773,31.06,78753.8,0.0,-0.82139,0.00011,19.90012]
[1777759065832,31.06,78753.8,0.0,-0.82139,0.00011,19.90012]
[1777759066319,31.06,78756.04,0.0,-0.82115,0.00011,19.9181]
[1777759067288,31.06,78756.04,0.0,-0.82115,0.00011,19.9181]
[1777759067336,31.06,78756.04,0.0,-0.82115,0.00011,19.9181]
[1777759073368,31.06,78755.58,0.0,-0.82119,0.00011,19.91494]
[1777759075381,31.06,78755.58,0.0,-0.82119,0.00011,19.91494]
[1777759075479,31.06,78755.58,0.0,-0.82119,0.00011,19.91512]
[1777759075578,31.06,78755.58,0.0,-0.82119,0.00011,19.91512]
[1777759075620,31.06,78755.58,0.0,-0.82119,0.00011,19.91512]
[1777759075833,31.06,78755.58,0.0,-0.82119,0.00011,19.91512]
[1777759078403,31.06,78754.58,0.0,-0.82129,0.00011,19.9074]
[1777759083438,31.06,78752.57,0.0,-0.82151,0.00011,19.89196]
[1777759084183,31.06,78752.57,0.0,-0.82151,0.00011,19.89196]
[1777759084330,31.06,78752.57,0.0,-0.82151,0.00011,19.89196]
[1777759084451,31.06,78752.57,0.0,-0.82151,0.00011,19.89196]
[1777759084552,31.06,78752.57,0.0,-0.8215,0.00011,19.8921]
[1777759084586,31.06,78752.57,0.0,-0.8215,0.00011,19.8921]
[1777759090486,31.06,78752.48,0.0,-0.8215,0.00011,19.89223]
[1777759094549,31.06,78750.49,0.0,-0.82171,0.00011,19.87679]
[1777759094589,31.06,78750.49,0.0,-0.82171,0.00011,19.87679]
[1777759094578,31.06,78750.13,0.0,-0.82175,0.00011,19.87408]
[1777759095684,31.06,78750.13,0.0,-0.82175,0.00011,19.87408]
[1777759095840,31.06,78750.13,0.0,-0.82175,0.00011,19.87408]
[1777759095902,31.06,78750.13,0.0,-0.82175,0.00011,19.87425]
[1777759100091,31.07,78749.4,0.0,-0.82182,0.00011,19.86911]
[1777759100329,31.07,78749.4,0.0,-0.82182,0.00011,19.86911]
[1777759100557,31.07,78749.48,0.0,-0.82181,0.00011,19.86993]
[1777759101077,31.07,78749.48,0.0,-0.82181,0.00011,19.86993]
[1777759101343,31.07,78749.48,0.0,-0.82181,0.00011,19.86993]
[1777759111634,31.07,78749.99,0.0,-0.82175,0.00011,19.87211]
[1777759114157,31.07,78749.88,0.0,-0.82176,0.00011,19.87141]
[1777759114331,31.07,78749.88,0.0,-0.82176,0.00011,19.87141]
[1777759114374,31.07,78749.88,0.0,-0.82175,0.00011,19.87176]
[1777759115266,31.07,78749.88,0.0,-0.82175,0.00011,19.87176]
[1777759115339,31.07,78749.88,0.0,-0.82175,0.00011,19.87176]
[1777759120790,31.07,78750.77,0.0,-0.82165,0.00011,19.87941]
[1777759120830,31.07,78750.77,0.0,-0.82165,0.00011,19.87941]
[1777759120877,31.07,78750.1,0.0,-0.82172,0.00011,19.87404]
[1777759121936,31.07,78750.1,0.0,-0.82172,0.00011,19.87404]
[1777759122080,31.07,78750.1,0.0,-0.82172,0.00011,19.87404]
[1777759129761,31.07,78751.26,0.0,-0.8216,0.00011,19.88324]
[1777759136025,31.07,78751.13,0.0,-0.82161,0.00011,19.88218]
[1777759138325,31.07,78751.09,0.0,-0.82162,0.00011,19.88184]
[1777759138580,31.07,78751.09,0.0,-0.82162,0.00011,19.88184]
[1777759138594,31.07,78751.09,0.0,-0.82162,0.00011,19.88183]
[1777759139294,31.07,78751.09,0.0,-0.82162,0.00011,19.88183]
[1777759139333,31.07,78751.09,0.0,-0.82162,0.00011,19.88183]
[1777759149900,31.07,78750.44,0.0,-0.82166,0.00011,19.87853]
[1777759150908,31.07,78742.41,0.0,-0.82254,0.00011,19.81453]
[1777759151912,31.07,78742.41,0.0,-0.82254,0.00011,19.81453]
[1777759151999,31.07,78731.12,0.0,-0.82378,0.00011,19.72424]
[1777759152922,31.07,78730.81,0.0,-0.82381,0.00011,19.72185]
[1777759153921,31.07,78730.81,0.0,-0.82381,0.00011,19.72185]
[1777759154740,31.07,78730.84,0.0,-0.82381,0.00011,19.72217]
[1777759154936,31.07,78730.86,0.0,-0.8238,0.00011,19.72241]
[1777759155943,31.07,78740.46,0.0,-0.82275,0.00011,19.79939]
[1777759157247,31.07,78740.46,0.0,-0.82275,0.00011,19.79939]
[1777759157330,31.07,78740.46,0.0,-0.82275,0.00011,19.79939]
[1777759157348,31.08,78740.6,0.0,-0.82273,0.00011,19.80078]
[1777759158456,31.08,78740.6,0.0,-0.82273,0.00011,19.80078]
[1777759158577,31.08,78740.6,0.0,-0.82273,0.00011,19.80078]
[1777759158557,31.08,78740.22,0.0,-0.82277,0.00011,19.79784]
[1777759158964,31.08,78735.91,0.0,-0.82324,0.00011,19.76339]
[1777759160449,31.08,78735.91,0.0,-0.82324,0.00011,19.76339]
[1777759160583,31.08,78735.91,0.0,-0.82324,0.00011,19.76339]
[1777759164488,31.08,78733.33,0.0,-0.82352,0.00011,19.74327]
[1777759164574,31.08,78733.33,0.0,-0.82352,0.00011,19.74327]
[1777759164535,31.08,78732.13,0.0,-0.82365,0.00011,19.73393]
[1777759165237,31.08,78732.13,0.0,-0.82365,0.00011,19.73393]
[1777759165331,31.08,78732.13,0.0,-0.82365,0.00011,19.73393]
[1777759165427,31.08,78730.39,0.0,-0.82384,0.00011,19.72]
[1777759169101,31.08,78730.23,0.0,-0.82385,0.00011,19.71872]
[1777759171170,31.08,78726.7,0.0,-0.82424,0.00011,19.69044]
[1777759171332,31.08,78726.7,0.0,-0.82424,0.00011,19.69044]
[1777759172846,31.08,78727.01,0.0,-0.82423,0.00011,19.68913]
[1777759173062,31.08,78726.82,0.0,-0.82425,0.00011,19.68761]
[1777759179104,31.08,78726.25,0.0,-0.82432,0.00011,19.6829]
[1777759180111,31.08,78721.77,0.0,-0.82481,0.00011,19.64703]
[1777759181547,31.08,78721.77,0.0,-0.82481,0.00011,19.64703]
[1777759181581,31.08,78721.77,0.0,-0.82481,0.00011,19.64703]
[1777759187160,31.08,78723.64,0.0,-0.8246,0.00011,19.66187]
[1777759188618,31.08,78723.64,0.0,-0.8246,0.00011,19.66187]
[1777759188838,31.08,78723.49,0.0,-0.82462,0.00011,19.66058]
[1777759194209,31.08,78726.62,0.0,-0.82429,0.00011,19.68505]
[1777759196357,31.07,78725.97,0.0,-0.82436,0.00011,19.67973]
[1777759196582,31.07,78725.97,0.0,-0.82436,0.00011,19.67973]
[1777759196846,31.07,78725.78,0.0,-0.82438,0.00011,19.6781]
[1777759197230,31.07,78725.61,0.0,-0.8244,0.00011,19.67662]
[1777759202267,31.07,78730.63,0.0,-0.82386,0.00011,19.71629]
[1777759202863,31.07,78730.63,0.0,-0.82386,0.00011,19.71629]
[1777759203076,31.07,78730.63,0.0,-0.82386,0.00011,19.71629]
[1777759203274,31.07,78738.54,0.0,-0.82299,0.00011,19.7797]
[1777759208309,31.07,78739.87,0.0,-0.82285,0.00011,19.79019]
[1777759213356,31.07,78744.11,0.0,-0.82238,0.00011,19.82404]
[1777759213879,31.07,78744.11,0.0,-0.82238,0.00011,19.82404]
[1777759214084,31.07,78744.11,0.0,-0.82238,0.00011,19.82404]
[1777759218390,31.07,78749.99,0.0,-0.82174,0.00011,19.87096]
[1777759218727,31.07,78749.99,0.0,-0.82174,0.00011,19.87096]
[1777759218828,31.07,78749.99,0.0,-0.82174,0.00011,19.87096]
[1777759219398,31.07,78750.83,0.0,-0.82165,0.00011,19.87762]
[1777759220822,31.07,78752.13,0.0,-0.8215,0.00011,19.88794]
[1777759221085,31.07,78752.13,0.0,-0.8215,0.00011,19.88794]
[1777759226447,31.07,78753.94,0.0,-0.82131,0.00011,19.90184]
[1777759229470,31.07,78757.62,0.0,-0.82091,0.00011,19.93103]
[1777759229584,31.07,78757.62,0.0,-0.82091,0.00011,19.93103]
[1777759231482,31.07,78765.08,0.0,-0.82011,0.00011,19.9865]
[1777759231786,31.07,78765.08,0.0,-0.82011,0.00011,19.9865]
[1777759231828,31.07,78765.08,0.0,-0.82011,0.00011,19.9865]
[1777759233496,31.07,78771.47,0.0,-0.81941,0.00011,20.03725]
[1777759234943,31.07,78772.33,0.0,-0.81932,0.00011,20.04393]
[1777759235077,31.07,78772.33,0.0,-0.81932,0.00011,20.04393]
[1777759235509,31.07,78772.68,0.0,-0.81928,0.00011,20.04653]
[1777759238530,31.07,78766.89,0.0,-0.81993,0.00011,19.99978]
[1777759240586,31.07,78764.54,0.0,-0.82019,0.00011,19.98095]
[1777759240838,31.07,78760.08,0.0,-0.82068,0.00011,19.94532]
[1777759246279,31.07,78759.18,0.0,-0.82078,0.00011,19.93819]
[1777759246329,31.07,78759.18,0.0,-0.82078,0.00011,19.93819]
[1777759246587,31.07,78759.24,0.0,-0.82078,0.00011,19.93867]
[1777759249575,31.07,78761.84,0.0,-0.82049,0.00011,19.95945]
[1777759249676,31.07,78768.06,0.0,-0.8198,0.00011,20.00917]
[1777759249828,31.07,78768.06,0.0,-0.8198,0.00011,20.00917]
[1777759254644,31.07,78774.67,0.0,-0.81906,0.00011,20.06202]
[1777759255650,31.07,78783.39,0.0,-0.81809,0.00011,20.13174]
[1777759256060,31.07,78783.39,0.0,-0.81809,0.00011,20.13174]
[1777759256077,31.07,78783.39,0.0,-0.81809,0.00011,20.13174]
[1777759261694,31.07,78788.66,0.0,-0.8175,0.00011,20.17405]
[1777759262701,31.07,78797.91,0.0,-0.81646,0.00011,20.2478]
[1777759263988,31.07,78793.62,0.0,-0.81694,0.00011,20.21355]
[1777759264083,31.07,78793.62,0.0,-0.81694,0.00011,20.21355]
[1777759269750,31.07,78797.39,0.0,-0.81652,0.00011,20.24379]
[1777759272772,31.07,78791.12,0.0,-0.81722,0.00011,20.19378]
[1777759273287,31.07,78791.12,0.0,-0.81722,0.00011,20.19378]
[1777759273324,31.07,78791.12,0.0,-0.81722,0.00011,20.19378]
[1777759278861,31.07,78790.37,0.0,-0.81731,0.00011,20.18774]
[1777759279075,31.07,78790.37,0.0,-0.81731,0.00011,20.18774]
[1777759279108,31.07,78790.34,0.0,-0.81731,0.00011,20.18748]
[1777759284527,31.07,78790.01,0.0,-0.81735,0.00011,20.1847]
[1777759284577,31.07,78790.01,0.0,-0.81735,0.00011,20.1847]
[1777759285862,31.07,78783.34,0.0,-0.81809,0.00011,20.13142]
[1777759290540,31.07,78778.73,0.0,-0.81861,0.00011,20.09459]
[1777759290573,31.07,78778.73,0.0,-0.81861,0.00011,20.09459]
[1777759290590,31.07,78778.56,0.0,-0.81863,0.00011,20.09313]
[1777759293918,31.07,78769.68,0.0,-0.81964,0.00011,20.01834]
[1777759295258,31.07,78769.68,0.0,-0.81964,0.00011,20.01834]
[1777759295325,31.07,78769.68,0.0,-0.81964,0.00011,20.01834]
[1777759300967,31.07,78768.34,0.0,-0.81978,0.00011,20.00818]
[1777759303101,31.07,78763.9,0.0,-0.82027,0.00011,19.97293]
[1777759303330,31.07,78763.9,0.0,-0.82027,0.00011,19.97293]
[1777759306091,31.07,78758.72,0.0,-0.82084,0.00011,19.93203]
[1777759306329,31.07,78758.72,0.0,-0.82084,0.00011,19.93203]
[1777759313054,31.07,78754.51,0.0,-0.82131,0.00011,19.89792]
[1777759314589,31.07,78754.51,0.0,-0.82131,0.00011,19.89792]
[1777759314690,31.07,78754.48,0.0,-0.82132,0.00011,19.89754]
[1777759314826,31.07,78754.48,0.0,-0.82132,0.00011,19.89754]
[1777759316799,31.07,78754.43,0.0,-0.82132,0.00011,19.89714]
[1777759326145,31.07,78751.66,0.0,-0.82163,0.00011,19.87464]
[1777759330453,31.07,78751.59,0.0,-0.82164,0.00011,19.8741]
[1777759330575,31.07,78751.59,0.0,-0.82164,0.00011,19.8741]
[1777759330677,31.07,78751.59,0.0,-0.82164,0.00011,19.87413]
[1777759333623,31.07,78750.83,0.0,-0.82172,0.00011,19.86808]
[1777759333825,31.07,78750.83,0.0,-0.82172,0.00011,19.86808]
[1777759334201,31.07,78742.13,0.0,-0.82268,0.00011,19.79858]
[1777759337222,31.07,78741.45,0.0,-0.82275,0.00011,19.79341]
[1777759340243,31.07,78733.41,0.0,-0.82363,0.00011,19.72947]
[1777759343264,31.07,78731.48,0.0,-0.82383,0.00011,19.71456]
[1777759345084,31.07,78731.1,0.0,-0.82387,0.00011,19.71173]
[1777759345308,31.07,78731.1,0.0,-0.82387,0.00011,19.71173]
[1777759345403,31.07,78730.76,0.0,-0.8239,0.00011,19.7094]
[1777759346848,31.07,78720.74,0.0,-0.825,0.00011,19.6292]
[1777759347363,31.07,78718.72,0.0,-0.82522,0.00011,19.6131]
[1777759348835,31.07,78718.72,0.0,-0.82522,0.00011,19.6131]
[1777759351681,31.07,78718.14,0.0,-0.82528,0.00011,19.60863]
[1777759351826,31.07,78718.14,0.0,-0.82528,0.00011,19.60863]
[1777759352917,31.07,78717.05,0.0,-0.82542,0.00011,19.59628]
[1777759353075,31.07,78717.05,0.0,-0.82542,0.00011,19.59628]
[1777759353334,31.07,78717.01,0.0,-0.82542,0.00011,19.59606]
[1777759357013,31.07,78716.58,0.0,-0.82546,0.00011,19.59312]
[1777759357101,31.07,78716.58,0.0,-0.82546,0.00011,19.59312]
[1777759364411,31.08,78716.36,0.0,-0.82547,0.00011,19.59242]
[1777759366789,31.08,78716.36,0.0,-0.82547,0.00011,19.59242]
[1777759366832,31.08,78716.36,0.0,-0.82547,0.00011,19.59242]
[1777759368466,31.08,78716.14,0.0,-0.82549,0.00011,19.59104]
[1777759368574,31.08,78716.14,0.0,-0.82549,0.00011,19.59104]
[1777759368675,31.08,78716.14,0.0,-0.82549,0.00011,19.59117]
[1777759375489,31.08,78715.07,0.0,-0.82559,0.00011,19.5835]
[1777759376496,31.08,78703.21,0.0,-0.82687,0.00011,19.4887]
[1777759377503,31.08,78701.22,0.0,-0.82709,0.00011,19.47295]
[1777759381531,31.08,78695.94,0.0,-0.82765,0.00011,19.43145]
[1777759385080,31.08,78695.64,0.0,-0.82767,0.00011,19.4298]
[1777759385341,31.08,78695.64,0.0,-0.82767,0.00011,19.4298]
[1777759390594,31.08,78695.05,0.0,-0.82771,0.00011,19.42659]
[1777759394259,31.09,78695.17,0.0,-0.82769,0.00011,19.42831]
[1777759394337,31.09,78695.17,0.0,-0.82769,0.00011,19.42831]
[1777759399657,31.09,78692.32,0.0,-0.82799,0.00011,19.40592]
[1777759402959,31.09,78687.73,0.0,-0.82848,0.00011,19.36944]
[1777759403685,31.09,78678.01,0.0,-0.82952,0.00011,19.2917]
[1777759404692,31.09,78682.28,0.0,-0.82906,0.00011,19.32613]
[1777759406168,31.09,78681.77,0.0,-0.82911,0.00011,19.32222]
[1777759406218,31.09,78681.77,0.0,-0.82911,0.00011,19.32222]
[1777759406285,31.09,78681.77,0.0,-0.82911,0.00011,19.32222]
[1777759406291,31.09,78681.77,0.0,-0.82911,0.00011,19.32222]
[1777759406881,31.09,78681.77,0.0,-0.82911,0.00011,19.32222]
[1777759408972,31.09,78680.13,0.0,-0.82928,0.00011,19.30969]
[1777759409080,31.09,78680.13,0.0,-0.82928,0.00011,19.30969]
[1777759412074,31.09,78678.63,0.0,-0.82946,0.00011,19.2945]
[1777759412331,31.09,78678.63,0.0,-0.82946,0.00011,19.2945]
[1777759413905,31.09,78675.21,0.0,-0.82982,0.00011,19.26734]
[1777759414082,31.09,78673.34,0.0,-0.83002,0.00011,19.25263]
[1777759417985,31.09,78670.28,0.0,-0.83033,0.00011,19.22938]
[1777759418080,31.09,78670.28,0.0,-0.83033,0.00011,19.22938]
[1777759423825,31.1,78667.26,0.0,-0.83062,0.00011,19.20729]
[1777759424753,31.1,78667.26,0.0,-0.83062,0.00011,19.20729]
[1777759424840,31.1,78667.26,0.0,-0.83062,0.00011,19.20729]
[1777759425471,31.1,78667.47,0.0,-0.83059,0.00011,19.20933]
[1777759425575,31.1,78667.47,0.0,-0.83059,0.00011,19.20933]
[1777759425840,31.1,78668.46,0.0,-0.83048,0.00011,19.21762]
[1777759430875,31.1,78675.07,0.0,-0.82975,0.00011,19.27233]
[1777759434647,31.1,78677.91,0.0,-0.82944,0.00011,19.29591]
[1777759434840,31.1,78677.91,0.0,-0.82944,0.00011,19.29591]
[1777759438098,31.1,78680.61,0.0,-0.82913,0.00011,19.31854]
[1777759438333,31.1,78680.61,0.0,-0.82913,0.00011,19.31854]
[1777759442299,31.11,78686.19,0.0,-0.82852,0.00011,19.36384]
[1777759442334,31.11,78686.19,0.0,-0.82852,0.00011,19.36384]
[1777759443710,31.11,78685.73,0.0,-0.82857,0.00011,19.36035]
[1777759443828,31.11,78685.73,0.0,-0.82857,0.00011,19.36035]
[1777759443929,31.11,78685.71,0.0,-0.82857,0.00011,19.36057]
[1777759447110,31.11,78684.46,0.0,-0.8287,0.00011,19.35095]
[1777759447333,31.11,78684.46,0.0,-0.8287,0.00011,19.35095]
[1777759450008,31.11,78691.28,0.0,-0.82795,0.00011,19.4063]
[1777759452703,31.11,78694.65,0.0,-0.82759,0.00011,19.43339]
[1777759452844,31.11,78694.65,0.0,-0.82759,0.00011,19.43339]
[1777759458754,31.11,78698.67,0.0,-0.82713,0.00011,19.46729]
[1777759458836,31.11,78698.67,0.0,-0.82713,0.00011,19.46729]
[1777759459988,31.11,78699.14,0.0,-0.82707,0.00011,19.47152]
[1777759460075,31.11,78699.14,0.0,-0.82707,0.00011,19.47152]
[1777759460078,31.11,78700.11,0.0,-0.82696,0.00011,19.47951]
[1777759462092,31.11,78707.31,0.0,-0.82618,0.00011,19.53771]
[1777759464074,31.11,78707.81,0.0,-0.82612,0.00011,19.54208]
[1777759464329,31.11,78707.81,0.0,-0.82612,0.00011,19.54208]
[1777759468134,31.12,78713.41,0.0,-0.82549,0.00011,19.58854]
[1777759469939,31.12,78713.41,0.0,-0.82549,0.00011,19.58854]
[1777759470082,31.12,78713.44,0.0,-0.82548,0.00011,19.58883]
[1777759470835,31.12,78713.44,0.0,-0.82548,0.00011,19.58883]
[1777759470929,31.12,78713.44,0.0,-0.82548,0.00011,19.58893]
[1777759471074,31.12,78713.44,0.0,-0.82548,0.00011,19.58893]
[1777759474313,31.12,78713.56,0.0,-0.82549,0.00011,19.58623]
[1777759474332,31.12,78713.56,0.0,-0.82549,0.00011,19.58623]
[1777759480221,31.12,78714.34,0.0,-0.8254,0.00011,19.593]
[1777759482097,31.12,78716.02,0.0,-0.82521,0.00011,19.60649]
[1777759482330,31.12,78716.02,0.0,-0.82521,0.00011,19.60649]
[1777759483267,31.12,78716.52,0.0,-0.82516,0.00011,19.61053]
[1777759483329,31.12,78716.52,0.0,-0.82516,0.00011,19.61053]
[1777759483362,31.12,78716.52,0.0,-0.82516,0.00011,19.61066]
[1777759485982,31.12,78714.72,0.0,-0.82535,0.00011,19.5964]
[1777759486088,31.12,78713.9,0.0,-0.82544,0.00011,19.5899]
[1777759492309,31.12,78713.68,0.0,-0.82545,0.00011,19.589]
[1777759497345,31.12,78713.72,0.0,-0.82544,0.00011,19.59]
[1777759501881,31.12,78709.96,0.0,-0.82584,0.00011,19.56032]
[1777759502084,31.12,78710.7,0.0,-0.82576,0.00011,19.56654]
[1777759503826,31.12,78712.62,0.0,-0.82555,0.00011,19.58188]
[1777759503927,31.12,78711.46,0.0,-0.82567,0.00011,19.57288]
[1777759504076,31.12,78711.46,0.0,-0.82567,0.00011,19.57288]
[1777759510440,31.13,78713.24,0.0,-0.82547,0.00011,19.58787]
[1777759512454,31.13,78725.06,0.0,-0.82418,0.00011,19.68252]
[1777759514468,31.13,78727.35,0.0,-0.82393,0.00011,19.7009]
[1777759515512,31.13,78727.35,0.0,-0.82393,0.00011,19.7009]
[1777759516120,31.13,78729.03,0.0,-0.82374,0.00011,19.71456]
[1777759521516,31.13,78729.89,0.0,-0.82364,0.00011,19.72187]
[1777759525545,31.13,78734.94,0.0,-0.82308,0.00011,19.76258]
[1777759528866,31.13,78734.91,0.0,-0.82308,0.00011,19.76243]
[1777759529083,31.13,78737.49,0.0,-0.8228,0.00011,19.78307]
[1777759530401,31.13,78737.45,0.0,-0.8228,0.00011,19.78277]
[1777759530577,31.13,78737.45,0.0,-0.8228,0.00011,19.78277]
[1777759530580,31.13,78737.92,0.0,-0.82275,0.00011,19.78655]
[1777759533601,31.13,78743.08,0.0,-0.82221,0.00011,19.82399]
[1777759536763,31.13,78743.25,0.0,-0.82219,0.00011,19.82532]
[1777759536846,31.13,78743.25,0.0,-0.82219,0.00011,19.82532]
[1777759538818,31.13,78749.74,0.0,-0.82147,0.00011,19.87742]
[1777759538834,31.13,78749.74,0.0,-0.82147,0.00011,19.87742]
[1777759541480,31.13,78748.7,0.0,-0.82158,0.00011,19.86948]
[1777759541586,31.13,78748.7,0.0,-0.82158,0.00011,19.86948]
[1777759542892,31.13,78749.29,0.0,-0.82151,0.00011,19.87431]
[1777759542928,31.13,78750.39,0.0,-0.82139,0.00011,19.88321]
[1777759543083,31.13,78750.39,0.0,-0.82139,0.00011,19.88321]
[1777759546691,31.13,78744.55,0.0,-0.82203,0.00011,19.83684]
[1777759551092,31.13,78743.57,0.0,-0.82214,0.00011,19.82892]
[1777759551332,31.13,78743.57,0.0,-0.82214,0.00011,19.82892]
[1777759556761,31.13,78741.16,0.0,-0.82241,0.00011,19.80971]
[1777759557468,31.13,78741.16,0.0,-0.82241,0.00011,19.80971]
[1777759557586,31.13,78741.16,0.0,-0.82241,0.00011,19.80971]
[1777759558543,31.13,78742.14,0.0,-0.8223,0.00011,19.81756]
[1777759558582,31.13,78742.14,0.0,-0.8223,0.00011,19.81756]
[1777759559801,31.13,78745.35,0.0,-0.82194,0.00011,19.8432]
[1777759559832,31.13,78745.35,0.0,-0.82194,0.00011,19.8432]
[1777759559902,31.13,78745.65,0.0,-0.82191,0.00011,19.8456]
[1777759563969,31.13,78748.54,0.0,-0.82159,0.00011,19.86866]
[1777759564084,31.13,78749.58,0.0,-0.82148,0.00011,19.87693]
[1777759566832,31.13,78757.04,0.0,-0.82065,0.00011,19.9367]
[1777759569273,31.13,78758.83,0.0,-0.82045,0.00011,19.95157]
[1777759569335,31.13,78758.83,0.0,-0.82045,0.00011,19.95157]
[1777759572294,31.13,78762.33,0.0,-0.82005,0.00011,19.9803]
[1777759572328,31.13,78762.33,0.0,-0.82005,0.00011,19.9803]
[1777759572874,31.13,78762.61,0.0,-0.82001,0.00011,19.98279]
[1777759576142,31.14,78763.36,0.0,-0.81992,0.00011,19.98953]
[1777759576335,31.14,78763.36,0.0,-0.81992,0.00011,19.98953]
[1777759585199,31.14,78768.34,0.0,-0.81934,0.00011,20.03102]
[1777759585327,31.14,78768.34,0.0,-0.81934,0.00011,20.03102]
[1777759586017,31.14,78768.34,0.0,-0.81934,0.00011,20.03102]
[1777759586085,31.14,78768.34,0.0,-0.81934,0.00011,20.03102]
[1777759586052,31.14,78768.34,0.0,-0.81934,0.00011,20.03118]
[1777759591443,31.14,78770.88,0.0,-0.81907,0.00011,20.04838]
[1777759591580,31.14,78770.88,0.0,-0.81907,0.00011,20.04838]
[1777759597044,31.14,78769.32,0.0,-0.81923,0.00011,20.03683]
[1777759599059,31.14,78764.54,0.0,-0.81976,0.00011,19.99903]
[1777759600853,31.14,78764.34,0.0,-0.81978,0.00011,19.99761]
[1777759601092,31.14,78764.34,0.0,-0.81978,0.00011,19.99761]
[1777759601925,31.14,78764.08,0.0,-0.8198,0.00011,19.99571]
[1777759602087,31.14,78764.08,0.0,-0.8198,0.00011,19.99571]
[1777759601929,31.14,78764.08,0.0,-0.8198,0.00011,19.99588]
[1777759608122,31.15,78759.91,0.0,-0.82025,0.00011,19.96366]
[1777759610444,31.15,78759.63,0.0,-0.82028,0.00011,19.96163]
[1777759610586,31.15,78759.63,0.0,-0.82028,0.00011,19.96163]
[1777759616876,31.15,78759.47,0.0,-0.82027,0.00011,19.96162]
[1777759617086,31.15,78759.47,0.0,-0.82027,0.00011,19.96162]
[1777759617157,31.15,78759.47,0.0,-0.82027,0.00011,19.96204]
[1777759617333,31.15,78759.47,0.0,-0.82027,0.00011,19.96204]
[1777759618192,31.15,78759.51,0.0,-0.82026,0.00011,19.96257]
[1777759623228,31.15,78759.77,0.0,-0.82022,0.00011,19.96567]
[1777759627255,31.15,78754.91,0.0,-0.82074,0.00011,19.92772]
[1777759628526,31.15,78754.91,0.0,-0.82074,0.00011,19.92772]
[1777759628582,31.15,78754.91,0.0,-0.82074,0.00011,19.92772]
[1777759634303,31.16,78752.8,0.0,-0.82095,0.00011,19.91274]
[1777759636589,31.16,78752.73,0.0,-0.82095,0.00011,19.91242]
[1777759636696,31.16,78752.73,0.0,-0.82095,0.00011,19.91242]
[1777759638922,31.16,78751.53,0.0,-0.82108,0.00011,19.90334]
[1777759639076,31.16,78751.53,0.0,-0.82108,0.00011,19.90334]
[1777759639024,31.16,78751.74,0.0,-0.82105,0.00011,19.90526]
[1777759639833,31.16,78751.74,0.0,-0.82105,0.00011,19.90526]
[1777759644376,31.16,78746.4,0.0,-0.82163,0.00011,19.86347]
[1777759645383,31.16,78734.71,0.0,-0.82291,0.00011,19.77027]
[1777759646389,31.16,78732.88,0.0,-0.82311,0.00011,19.7558]
[1777759647553,31.16,78732.88,0.0,-0.82311,0.00011,19.7558]
[1777759647584,31.16,78732.88,0.0,-0.82311,0.00011,19.7558]
[1777759649411,31.16,78708.71,0.0,-0.82574,0.00011,19.56333]
[1777759650417,31.16,78707.94,0.0,-0.82582,0.00011,19.55745]
[1777759654835,31.16,78708.66,0.0,-0.82576,0.00011,19.56017]
[1777759655453,31.16,78717.65,0.0,-0.82477,0.00011,19.63254]
[1777759656835,31.16,78717.65,0.0,-0.82477,0.00011,19.63254]
[1777759659604,31.16,78719.07,0.0,-0.82461,0.00011,19.6445]
[1777759659828,31.16,78719.07,0.0,-0.82461,0.00011,19.6445]
[1777759659927,31.16,78718.63,0.0,-0.82465,0.00011,19.64138]
[1777759662503,31.16,78725.19,0.0,-0.82393,0.00011,19.69411]
[1777759664835,31.17,78724.94,0.0,-0.82395,0.00011,19.69224]
[1777759665082,31.17,78724.94,0.0,-0.82395,0.00011,19.69224]
[1777759671565,31.17,78722.81,0.0,-0.82417,0.00011,19.67645]
[1777759674354,31.17,78725.2,0.0,-0.8239,0.00011,19.69581]
[1777759674579,31.17,78725.2,0.0,-0.8239,0.00011,19.69581]
[1777759675910,31.17,78725.87,0.0,-0.82383,0.00011,19.70127]
[1777759676081,31.17,78725.87,0.0,-0.82383,0.00011,19.70127]
[1777759676012,31.17,78725.9,0.0,-0.82383,0.00011,19.70155]
[1777759681637,31.17,78727.12,0.0,-0.8237,0.00011,19.71091]
[1777759683995,31.17,78727.75,0.0,-0.82363,0.00011,19.71586]
[1777759684082,31.17,78727.75,0.0,-0.82363,0.00011,19.71586]
[1777759689692,31.17,78726.8,0.0,-0.82374,0.00011,19.70814]
[1777759690221,31.17,78726.8,0.0,-0.82374,0.00011,19.70814]
[1777759690331,31.17,78726.8,0.0,-0.82374,0.00011,19.70814]
[1777759691259,31.17,78726.72,0.0,-0.82374,0.00011,19.70758]
[1777759691336,31.17,78726.72,0.0,-0.82374,0.00011,19.70758]
[1777759691360,31.17,78726.72,0.0,-0.82374,0.00011,19.70767]
[1777759696741,31.17,78726.62,0.0,-0.82375,0.00011,19.70731]
[1777759699638,31.17,78726.19,0.0,-0.82379,0.00011,19.70406]
[1777759699839,31.17,78726.19,0.0,-0.82379,0.00011,19.70406]
[1777759705804,31.17,78726.8,0.0,-0.82371,0.00011,19.70965]
[1777759710839,31.17,78726.78,0.0,-0.82371,0.00011,19.70994]
[1777759711952,31.17,78726.78,0.0,-0.82371,0.00011,19.70994]
[1777759712084,31.17,78726.78,0.0,-0.82371,0.00011,19.70994]
[1777759712856,31.17,78726.76,0.0,-0.82374,0.00011,19.70608]
[1777759713084,31.17,78726.76,0.0,-0.82374,0.00011,19.70608]
[1777759713161,31.17,78727.85,0.0,-0.82362,0.00011,19.71486]
[1777759716881,31.17,78732.96,0.0,-0.82305,0.00011,19.75585]
[1777759718058,31.17,78732.96,0.0,-0.82305,0.00011,19.75585]
[1777759718085,31.17,78732.96,0.0,-0.82305,0.00011,19.75585]
[1777759723932,31.17,78738.12,0.0,-0.82248,0.00011,19.79749]
[1777759724596,31.17,78738.12,0.0,-0.82248,0.00011,19.79749]
[1777759724831,31.17,78738.12,0.0,-0.82248,0.00011,19.79749]
[1777759724938,31.17,78743.06,0.0,-0.82194,0.00011,19.8369]
[1777759726735,31.17,78743.07,0.0,-0.82194,0.00011,19.83699]
[1777759726835,31.17,78743.07,0.0,-0.82194,0.00011,19.83699]
[1777759726953,31.17,78742.5,0.0,-0.822,0.00011,19.83245]
[1777759730273,31.17,78741.94,0.0,-0.82206,0.00011,19.82802]
[1777759730326,31.17,78741.94,0.0,-0.82206,0.00011,19.82802]
[1777759736016,31.17,78740.22,0.0,-0.82225,0.00011,19.81455]
[1777759738578,31.17,78740.06,0.0,-0.82226,0.00011,19.81338]
[1777759738828,31.17,78740.06,0.0,-0.82226,0.00011,19.81338]
[1777759739894,31.17,78739.98,0.0,-0.82227,0.00011,19.8128]
[1777759740081,31.17,78739.98,0.0,-0.82227,0.00011,19.8128]
[1777759740131,31.17,78739.98,0.0,-0.82227,0.00011,19.81285]
[1777759746086,31.17,78740.06,0.0,-0.82226,0.00011,19.81385]
[1777759749969,31.17,78740.59,0.0,-0.8222,0.00011,19.81822]
[1777759750079,31.17,78740.59,0.0,-0.8222,0.00011,19.81822]
[1777759755149,31.17,78740.9,0.0,-0.82216,0.00011,19.82091]
[1777759760187,31.17,78742.65,0.0,-0.82197,0.00011,19.83496]
[1777759761644,31.17,78742.83,0.0,-0.82195,0.00011,19.8364]
[1777759761834,31.17,78742.83,0.0,-0.82195,0.00011,19.8364]
[1777759764123,31.17,78743.06,0.0,-0.82192,0.00011,19.83824]
[1777759764166,31.17,78743.06,0.0,-0.82192,0.00011,19.83826]
[1777759764328,31.17,78743.06,0.0,-0.82192,0.00011,19.83826]
[1777759766509,31.17,78738.58,0.0,-0.82241,0.00011,19.80261]
[1777759766576,31.17,78738.58,0.0,-0.82241,0.00011,19.80261]
[1777759772271,31.18,78738.42,0.0,-0.82244,0.00011,19.79852]
[1777759776696,31.18,78738.45,0.0,-0.82243,0.00011,19.79909]
[1777759776833,31.18,78738.45,0.0,-0.82243,0.00011,19.79909]
[1777759777879,31.18,78738.45,0.0,-0.82243,0.00011,19.79943]
[1777759778313,31.18,78745.11,0.0,-0.82169,0.00011,19.85271]
[1777759781886,31.18,78743.28,0.0,-0.82189,0.00011,19.83835]
[1777759787376,31.18,78743.35,0.0,-0.82187,0.00011,19.83975]
[1777759793418,31.18,78743.35,0.0,-0.82186,0.00011,19.84048]
[1777759794665,31.18,78743.35,0.0,-0.82186,0.00011,19.84048]
[1777759794828,31.18,78743.35,0.0,-0.82186,0.00011,19.84048]
[1777759797449,31.18,78742.65,0.0,-0.82194,0.00011,19.83503]
[1777759797585,31.18,78742.65,0.0,-0.82194,0.00011,19.83503]
[1777759797677,31.18,78742.65,0.0,-0.82193,0.00011,19.83542]
[1777759801484,31.18,78742.76,0.0,-0.82191,0.00011,19.83668]
[1777759801585,31.18,78742.76,0.0,-0.82191,0.00011,19.83668]
[1777759807138,31.18,78742.76,0.0,-0.8219,0.00011,19.83733]
[1777759807328,31.18,78741.42,0.0,-0.82205,0.00011,19.82693]
[1777759808027,31.18,78741.42,0.0,-0.82205,0.00011,19.82693]
[1777759808079,31.18,78741.42,0.0,-0.82205,0.00011,19.82693]
[1777759808178,31.18,78740.72,0.0,-0.82212,0.00011,19.8215]
[1777759814567,31.19,78738.85,0.0,-0.82232,0.00011,19.80726]
[1777759820609,31.19,78738.36,0.0,-0.82236,0.00011,19.80399]
[1777759825644,31.19,78736.8,0.0,-0.82251,0.00011,19.79317]
[1777759827826,31.19,78736.79,0.0,-0.82251,0.00011,19.79341]
[1777759835714,31.2,78740.23,0.0,-0.82211,0.00011,19.81995]
[1777759838130,31.2,78741.41,0.0,-0.82198,0.00011,19.82964]
[1777759838336,31.2,78741.41,0.0,-0.82198,0.00011,19.82964]
[1777759838355,31.2,78741.77,0.0,-0.82193,0.00011,19.83306]
[1777759838571,31.2,78741.77,0.0,-0.82193,0.00011,19.83306]
[1777759838826,31.2,78741.77,0.0,-0.82193,0.00011,19.83306]
[1777759848808,31.2,78741.36,0.0,-0.82194,0.00011,19.83252]
[1777759854367,31.2,78741.29,0.0,-0.82194,0.00011,19.83251]
[1777759854581,31.2,78741.43,0.0,-0.82191,0.00011,19.83443]
[1777759854857,31.2,78741.43,0.0,-0.82191,0.00011,19.83443]
[1777759855079,31.2,78741.43,0.0,-0.82191,0.00011,19.83443]
[1777759855094,31.21,78741.31,0.0,-0.82192,0.00011,19.83401]
[1777759860892,31.21,78741.31,0.0,-0.8219,0.00011,19.83535]
[1777759866444,31.21,78738.27,0.0,-0.82223,0.00011,19.81133]
[1777759866480,31.21,78738.27,0.0,-0.82223,0.00011,19.81133]
[1777759866584,31.21,78738.27,0.0,-0.82223,0.00011,19.81133]
[1777759867275,31.21,78738.27,0.0,-0.82223,0.00011,19.81133]
[1777759867332,31.21,78738.27,0.0,-0.82223,0.00011,19.81133]
[1777759867295,31.21,78738.02,0.0,-0.82225,0.00011,19.80953]
[1777759872976,31.21,78738.06,0.0,-0.82224,0.00011,19.81016]
[1777759878011,31.21,78738.46,0.0,-0.8222,0.00011,19.8135]
[1777759882024,31.21,78741.27,0.0,-0.82189,0.00011,19.83591]
[1777759882083,31.21,78741.27,0.0,-0.82189,0.00011,19.83591]
[1777759882177,31.21,78741.38,0.0,-0.82188,0.00011,19.83677]
[1777759882477,31.21,78741.38,0.0,-0.82188,0.00011,19.83677]
[1777759882580,31.21,78741.38,0.0,-0.82188,0.00011,19.83677]
[1777759889088,31.21,78740.67,0.0,-0.82194,0.00011,19.83221]
[1777759894575,31.21,78740.67,0.0,-0.82196,0.00011,19.82911]
[1777759894834,31.21,78740.67,0.0,-0.82196,0.00011,19.82911]
[1777759901172,31.22,78740.74,0.0,-0.82192,0.00011,19.83173]
[1777759906208,31.22,78738.41,0.0,-0.82216,0.00011,19.81435]
[1777759908126,31.22,78738.26,0.0,-0.82217,0.00011,19.81325]
[1777759908333,31.22,78738.26,0.0,-0.82217,0.00011,19.81325]
[1777759908222,31.22,78738.54,0.0,-0.82214,0.00011,19.81556]
[1777759908824,31.22,78738.54,0.0,-0.82214,0.00011,19.81556]
[1777759909078,31.22,78738.54,0.0,-0.82214,0.00011,19.81556]
[1777759912250,31.22,78753.8,0.0,-0.82045,0.00011,19.93747]
[1777759913257,31.22,78755.18,0.0,-0.8203,0.00011,19.94857]
[1777759914696,31.22,78755.14,0.0,-0.8203,0.00011,19.94852]
[1777759914831,31.22,78755.14,0.0,-0.8203,0.00011,19.94852]
[1777759915618,31.22,78755.14,0.0,-0.8203,0.00011,19.94852]
[1777759915831,31.22,78755.14,0.0,-0.8203,0.00011,19.94852]
[1777759916278,31.22,78755.11,0.0,-0.8203,0.00011,19.94852]
[1777759921313,31.22,78757.71,0.0,-0.82001,0.00011,19.96977]
[1777759923136,31.22,78757.95,0.0,-0.81998,0.00011,19.97177]
[1777759923331,31.22,78757.95,0.0,-0.81998,0.00011,19.97177]
[1777759923429,31.22,78757.95,0.0,-0.81998,0.00011,19.97187]
[1777759923606,31.22,78757.95,0.0,-0.81998,0.00011,19.97187]
[1777759923828,31.22,78757.95,0.0,-0.81998,0.00011,19.97187]
[1777759925342,31.22,78763.54,0.0,-0.81936,0.00011,20.01646]
[1777759929056,31.22,78764.57,0.0,-0.81924,0.00011,20.02506]
[1777759929081,31.22,78764.57,0.0,-0.81924,0.00011,20.02506]
[1777759929370,31.22,78765.95,0.0,-0.81908,0.00011,20.03621]
[1777759929807,31.22,78765.95,0.0,-0.81908,0.00011,20.03621]
[1777759929837,31.22,78765.95,0.0,-0.81908,0.00011,20.03621]
[1777759934405,31.23,78772.26,0.0,-0.81837,0.00011,20.08716]
[1777759935216,31.23,78772.26,0.0,-0.81837,0.00011,20.08716]
[1777759935337,31.23,78772.26,0.0,-0.81837,0.00011,20.08716]
[1777759935412,31.23,78772.22,0.0,-0.81837,0.00011,20.08695]
[1777759935877,31.23,78772.22,0.0,-0.81837,0.00011,20.08695]
[1777759936078,31.23,78772.22,0.0,-0.81837,0.00011,20.08695]
[1777759939852,31.23,78776.32,0.0,-0.81791,0.00011,20.11986]
[1777759940080,31.23,78776.32,0.0,-0.81791,0.00011,20.11986]
[1777759941453,31.23,78771.34,0.0,-0.81846,0.00011,20.0805]
[1777759942060,31.23,78771.34,0.0,-0.81846,0.00011,20.0805]
[1777759942082,31.23,78771.34,0.0,-0.81846,0.00011,20.0805]
[1777759942461,31.23,78770.96,0.0,-0.8185,0.00011,20.07761]
[1777759942518,31.23,78770.96,0.0,-0.8185,0.00011,20.07761]
[1777759942584,31.23,78770.96,0.0,-0.8185,0.00011,20.07761]
[1777759948263,31.23,78767.96,0.0,-0.81882,0.00011,20.05444]
[1777759948344,31.23,78767.96,0.0,-0.81882,0.00011,20.05444]
[1777759953538,31.23,78767.92,0.0,-0.81884,0.00011,20.05154]
[1777759957566,31.23,78763.29,0.0,-0.81934,0.00011,20.01528]
[1777759959180,31.23,78763.29,0.0,-0.81934,0.00011,20.01528]
[1777759959330,31.23,78763.29,0.0,-0.81934,0.00011,20.01528]
[1777759959432,31.23,78763.22,0.0,-0.81935,0.00011,20.01472]
[1777759960157,31.23,78763.22,0.0,-0.81935,0.00011,20.01472]
[1777759960334,31.23,78763.22,0.0,-0.81935,0.00011,20.01472]
[1777759965622,31.23,78762.62,0.0,-0.81941,0.00011,20.01045]
[1777759970657,31.23,78762.62,0.0,-0.81939,0.00011,20.01165]
[1777759974474,31.23,78761.61,0.0,-0.8195,0.00011,20.0041]
[1777759974582,31.24,78761.89,0.0,-0.81946,0.00011,20.00657]
[1777759974685,31.24,78761.96,0.0,-0.81945,0.00011,20.00737]
[1777759975625,31.24,78761.96,0.0,-0.81945,0.00011,20.00737]
[1777759975835,31.24,78761.96,0.0,-0.81945,0.00011,20.00737]
[1777759978482,31.24,78761.86,0.0,-0.81946,0.00011,20.00682]
[1777759978585,31.24,78761.86,0.0,-0.81946,0.00011,20.00682]
[1777759983748,31.24,78761.82,0.0,-0.81944,0.00011,20.00844]
[1777759988852,31.24,78761.22,0.0,-0.81949,0.00011,20.00463]
[1777759989083,31.24,78761.22,0.0,-0.81949,0.00011,20.00463]
[1777759989142,31.24,78761.22,0.0,-0.81948,0.00011,20.00511]
[1777759990469,31.24,78761.22,0.0,-0.81948,0.00011,20.00511]
[1777759990582,31.24,78760.47,0.0,-0.81956,0.00011,19.99916]
[1777759995833,31.24,78760.98,0.0,-0.81949,0.00011,20.00466]
[1777760000868,31.25,78763.46,0.0,-0.8192,0.00011,20.0255]
[1777760002436,31.25,78763.46,0.0,-0.8192,0.00011,20.0255]
[1777760002584,31.25,78764.84,0.0,-0.81904,0.00011,20.03666]
[1777760002882,31.25,78765.03,0.0,-0.81902,0.00011,20.03837]
[1777760003531,31.25,78765.03,0.0,-0.81902,0.00011,20.03837]
[1777760003582,31.25,78765.03,0.0,-0.81902,0.00011,20.03837]
[1777760008930,31.25,78762.32,0.0,-0.8193,0.00011,20.01801]
[1777760010001,31.25,78762.32,0.0,-0.8193,0.00011,20.01801]
[1777760010080,31.25,78762.32,0.0,-0.8193,0.00011,20.01801]
[1777760010215,31.25,78762.32,0.0,-0.81929,0.00011,20.01844]
[1777760011407,31.25,78762.32,0.0,-0.81929,0.00011,20.01844]
[1777760011582,31.25,78762.25,0.0,-0.81932,0.00011,20.01431]
[1777760014850,31.25,78762.11,0.0,-0.81933,0.00011,20.01365]
[1777760015083,31.25,78762.11,0.0,-0.81933,0.00011,20.01365]
[1777760022093,31.25,78763.01,0.0,-0.81923,0.00011,20.02124]
[1777760022327,31.25,78763.01,0.0,-0.81923,0.00011,20.02124]
[1777760022427,31.26,78763.01,0.0,-0.8192,0.00011,20.02273]
[1777760022869,31.26,78763.01,0.0,-0.8192,0.00011,20.02273]
[1777760023083,31.26,78763.01,0.0,-0.8192,0.00011,20.02273]
[1777760027409,31.26,78761.75,0.0,-0.81934,0.00011,20.01334]
[1777760027430,31.26,78759.6,0.0,-0.81957,0.00011,19.99668]
[1777760027580,31.26,78759.6,0.0,-0.81957,0.00011,19.99668]
[1777760028063,31.26,78759.64,0.0,-0.81956,0.00011,19.997]
[1777760028961,31.26,78759.64,0.0,-0.81956,0.00011,19.997]
[1777760029086,31.26,78759.64,0.0,-0.81956,0.00011,19.997]
[1777760035112,31.26,78757.56,0.0,-0.81977,0.00011,19.98241]
[1777760037887,31.26,78754.65,0.0,-0.82008,0.00011,19.95981]
[1777760038083,31.26,78754.65,0.0,-0.82008,0.00011,19.95981]
[1777760038133,31.26,78754.22,0.0,-0.82012,0.00011,19.95667]
[1777760039700,31.26,78754.11,0.0,-0.82013,0.00011,19.95608]
[1777760039840,31.26,78754.11,0.0,-0.82013,0.00011,19.95608]
[1777760042514,31.26,78754.25,0.0,-0.82011,0.00011,19.95774]
[1777760042582,31.26,78754.99,0.0,-0.82002,0.00011,19.9639]
[1777760044175,31.27,78759.17,0.0,-0.81955,0.00011,19.99761]
[1777760044918,31.27,78759.17,0.0,-0.81955,0.00011,19.99761]
[1777760045079,31.27,78759.17,0.0,-0.81955,0.00011,19.99761]
[1777760045183,31.27,78760.12,0.0,-0.81944,0.00011,20.00538]
[1777760046798,31.27,78760.05,0.0,-0.81945,0.00011,20.00504]
[1777760046836,31.27,78760.05,0.0,-0.81945,0.00011,20.00504]
[1777760057267,31.27,78760.51,0.0,-0.81936,0.00011,20.01106]
[1777760064461,31.27,78760.51,0.0,-0.81936,0.00011,20.01106]
[1777760064581,31.27,78760.51,0.0,-0.81936,0.00011,20.01106]
[1777760064562,31.27,78760.51,0.0,-0.81934,0.00011,20.0125]
[1777760064678,31.27,78760.51,0.0,-0.81934,0.00011,20.0125]
[1777760066402,31.27,78760.51,0.0,-0.81934,0.00011,20.0125]
[1777760066439,31.27,78760.51,0.0,-0.81934,0.00011,20.0125]
[1777760073379,31.28,78760.59,0.0,-0.81933,0.00011,20.01115]
[1777760078414,31.28,78760.39,0.0,-0.81934,0.00011,20.01058]
[1777760082605,31.28,78760.47,0.0,-0.81933,0.00011,20.01162]
[1777760082831,31.28,78760.47,0.0,-0.81933,0.00011,20.01162]
[1777760085736,31.28,78760.46,0.0,-0.81931,0.00011,20.01254]
[1777760085834,31.28,78760.46,0.0,-0.81931,0.00011,20.01254]
[1777760092512,31.28,78760.5,0.0,-0.81929,0.00011,20.01426]
[1777760098554,31.29,78769.64,0.0,-0.81826,0.00011,20.08789]
[1777760099561,31.29,78775.31,0.0,-0.81763,0.00011,20.13291]
[1777760102026,31.29,78777.79,0.0,-0.81735,0.00011,20.15285]
[1777760102084,31.29,78777.79,0.0,-0.81735,0.00011,20.15285]
[1777760108624,31.29,78779.32,0.0,-0.81717,0.00011,20.16557]
[1777760111117,31.29,78779.32,0.0,-0.81717,0.00011,20.16557]
[1777760111328,31.29,78779.32,0.0,-0.81717,0.00011,20.16557]
[1777760111343,31.29,78777.58,0.0,-0.81736,0.00011,20.15187]
[1777760113736,31.29,78774.88,0.0,-0.81766,0.00011,20.13053]
[1777760113872,31.29,78774.88,0.0,-0.81766,0.00011,20.13053]
[1777760114666,31.29,78764.66,0.0,-0.81879,0.00011,20.04973]
[1777760118402,31.29,78764.05,0.0,-0.81886,0.00011,20.04507]
[1777760118576,31.29,78764.05,0.0,-0.81886,0.00011,20.04507]
[1777760118623,31.29,78763.98,0.0,-0.81886,0.00011,20.04507]
[1777760120466,31.29,78760.91,0.0,-0.8192,0.00011,20.02074]
[1777760120584,31.29,78760.91,0.0,-0.8192,0.00011,20.02074]
[1777760125744,31.29,78757.96,0.0,-0.8195,0.00011,19.99894]
[1777760128669,31.29,78758.96,0.0,-0.81938,0.00011,20.00735]
[1777760128828,31.29,78758.96,0.0,-0.81938,0.00011,20.00735]
[1777760128881,31.29,78762.49,0.0,-0.81899,0.00011,20.03556]
[1777760131468,31.29,78763.02,0.0,-0.81893,0.00011,20.03995]
[1777760131587,31.29,78763.02,0.0,-0.81893,0.00011,20.03995]
[1777760131786,31.29,78756.93,0.0,-0.81962,0.00011,19.98827]
[1777760134892,31.3,78756.51,0.0,-0.81966,0.00011,19.98544]
[1777760135082,31.3,78756.51,0.0,-0.81966,0.00011,19.98544]
[1777760135140,31.3,78756.05,0.0,-0.81971,0.00011,19.98205]
[1777760136821,31.3,78746.7,0.0,-0.82073,0.00011,19.9082]
[1777760137828,31.3,78745.5,0.0,-0.82086,0.00011,19.8988]
[1777760139788,31.3,78745.28,0.0,-0.82088,0.00011,19.89719]
[1777760139836,31.3,78745.28,0.0,-0.82088,0.00011,19.89719]
[1777760142863,31.3,78749.76,0.0,-0.82038,0.00011,19.93322]
[1777760149912,31.3,78748.92,0.0,-0.82047,0.00011,19.92717]
[1777760150731,31.3,78748.92,0.0,-0.82047,0.00011,19.92717]
[1777760150828,31.3,78748.92,0.0,-0.82047,0.00011,19.92717]
[1777760155296,31.3,78745.24,0.0,-0.82086,0.00011,19.8986]
[1777760155841,31.3,78745.24,0.0,-0.82086,0.00011,19.8986]
[1777760155954,31.3,78745.32,0.0,-0.82086,0.00011,19.89923]
[1777760157246,31.3,78745.32,0.0,-0.82086,0.00011,19.89923]
[1777760157331,31.3,78745.32,0.0,-0.82086,0.00011,19.89923]
[1777760163003,31.3,78745.38,0.0,-0.82084,0.00011,19.90059]
[1777760169045,31.3,78745.36,0.0,-0.82083,0.00011,19.90115]
[1777760173210,31.3,78744.0,0.0,-0.82097,0.00011,19.8906]
[1777760173331,31.3,78744.0,0.0,-0.82097,0.00011,19.8906]
[1777760175096,31.3,78744.27,0.0,-0.82094,0.00011,19.89313]
[1777760175326,31.3,78744.27,0.0,-0.82094,0.00011,19.89313]
[1777760175428,31.3,78744.27,0.0,-0.82094,0.00011,19.89338]
[1777760181128,31.31,78742.72,0.0,-0.8211,0.00011,19.88171]
[1777760182778,31.31,78742.72,0.0,-0.8211,0.00011,19.88171]
[1777760182837,31.31,78742.72,0.0,-0.8211,0.00011,19.88171]
[1777760189185,31.31,78740.22,0.0,-0.82136,0.00011,19.86297]
[1777760189776,31.31,78740.22,0.0,-0.82136,0.00011,19.86297]
[1777760189833,31.31,78740.22,0.0,-0.82136,0.00011,19.86297]
[1777760189922,31.31,78740.22,0.0,-0.82136,0.00011,19.86297]
[1777760190075,31.31,78740.22,0.0,-0.82136,0.00011,19.86297]
[1777760190192,31.31,78740.02,0.0,-0.82137,0.00011,19.86155]
[1777760194220,31.31,78747.39,0.0,-0.82058,0.00011,19.91681]
[1777760195866,31.31,78748.78,0.0,-0.82043,0.00011,19.92795]
[1777760196079,31.31,78748.78,0.0,-0.82043,0.00011,19.92795]
[1777760202276,31.31,78747.65,0.0,-0.82055,0.00011,19.91942]
[1777760204983,31.31,78744.86,0.0,-0.82085,0.00011,19.89752]
[1777760205085,31.31,78744.86,0.0,-0.82085,0.00011,19.89752]
[1777760208478,31.31,78744.51,0.0,-0.82088,0.00011,19.89506]
[1777760208574,31.31,78744.51,0.0,-0.82088,0.00011,19.89506]
[1777760208579,31.31,78744.58,0.0,-0.82087,0.00011,19.89572]
[1777760214360,31.31,78744.08,0.0,-0.82092,0.00011,19.89235]
[1777760216779,31.31,78744.13,0.0,-0.82091,0.00011,19.89295]
[1777760216832,31.31,78744.13,0.0,-0.82091,0.00011,19.89295]
[1777760222416,31.31,78745.66,0.0,-0.82073,0.00011,19.90569]
[1777760223370,31.31,78745.66,0.0,-0.82073,0.00011,19.90569]
[1777760223579,31.31,78745.66,0.0,-0.82073,0.00011,19.90569]
[1777760225306,31.31,78745.49,0.0,-0.82075,0.00011,19.90451]
[1777760225330,31.31,78745.49,0.0,-0.82075,0.00011,19.90451]
[1777760225437,31.31,78745.07,0.0,-0.8208,0.00011,19.90126]
[1777760230471,31.31,78745.32,0.0,-0.82076,0.00011,19.90366]
[1777760240542,31.32,78743.94,0.0,-0.8209,0.00011,19.89359]
[1777760242309,31.32,78742.54,0.0,-0.82105,0.00011,19.88259]
[1777760242328,31.32,78742.54,0.0,-0.82105,0.00011,19.88259]
[1777760247591,31.32,78741.68,0.0,-0.82114,0.00011,19.8764]
[1777760248756,31.32,78741.68,0.0,-0.82114,0.00011,19.8764]
[1777760248832,31.32,78741.83,0.0,-0.82112,0.00011,19.8777]
[1777760250670,31.32,78741.83,0.0,-0.82112,0.00011,19.8777]
[1777760250681,31.32,78741.87,0.0,-0.82111,0.00011,19.87823]
[1777760250829,31.32,78741.87,0.0,-0.82111,0.00011,19.87823]
[1777760258668,31.32,78741.94,0.0,-0.82112,0.00011,19.87585]
[1777760261205,31.32,78741.9,0.0,-0.82112,0.00011,19.87564]
[1777760261331,31.32,78741.9,0.0,-0.82112,0.00011,19.87564]
[1777760267733,31.32,78741.09,0.0,-0.8212,0.00011,19.87009]
[1777760270690,31.32,78738.02,0.0,-0.82153,0.00011,19.84598]
[1777760270828,31.32,78737.97,0.0,-0.82154,0.00011,19.84573]
[1777760273940,31.32,78737.99,0.0,-0.82153,0.00011,19.84617]
[1777760274077,31.32,78737.99,0.0,-0.82153,0.00011,19.84617]
[1777760274781,31.32,78737.95,0.0,-0.82153,0.00011,19.84613]
[1777760279817,31.32,78738.03,0.0,-0.82151,0.00011,19.84744]
[1777760283245,31.32,78737.78,0.0,-0.82154,0.00011,19.84559]
[1777760283333,31.32,78737.78,0.0,-0.82154,0.00011,19.84559]
[1777760288880,31.33,78734.74,0.0,-0.82185,0.00011,19.82267]
[1777760293688,31.33,78734.74,0.0,-0.82185,0.00011,19.82313]
[1777760293830,31.33,78734.74,0.0,-0.82184,0.00011,19.82343]
[1777760295723,31.33,78734.74,0.0,-0.82184,0.00011,19.82343]
[1777760295832,31.33,78734.05,0.0,-0.82192,0.00011,19.81811]
[1777760295929,31.33,78734.01,0.0,-0.82192,0.00011,19.81795]
[1777760300964,31.33,78733.61,0.0,-0.82195,0.00011,19.81556]
[1777760305999,31.33,78733.57,0.0,-0.82194,0.00011,19.81604]
[1777760309377,31.33,78733.6,0.0,-0.82194,0.00011,19.81644]
[1777760309577,31.33,78733.6,0.0,-0.82194,0.00011,19.81644]
[1777760315062,31.33,78733.71,0.0,-0.82193,0.00011,19.81482]
[1777760316069,31.33,78719.86,0.0,-0.82344,0.00011,19.70516]
[1777760317653,31.33,78719.86,0.0,-0.82344,0.00011,19.70516]
[1777760317838,31.33,78719.86,0.0,-0.82344,0.00011,19.70516]
[1777760317706,31.33,78723.87,0.0,-0.823,0.00011,19.73712]
[1777760321405,31.33,78722.26,0.0,-0.82318,0.00011,19.72447]
[1777760321576,31.33,78722.26,0.0,-0.82318,0.00011,19.72447]
[1777760321677,31.33,78722.33,0.0,-0.82317,0.00011,19.72516]
[1777760328153,31.34,78722.27,0.0,-0.82317,0.00011,19.72505]
[1777760332058,31.34,78722.42,0.0,-0.82315,0.00011,19.72639]
[1777760332075,31.34,78722.42,0.0,-0.82315,0.00011,19.72639]
[1777760335379,31.34,78721.92,0.0,-0.8232,0.00011,19.72257]
[1777760335582,31.34,78721.92,0.0,-0.8232,0.00011,19.72257]
[1777760335923,31.34,78718.47,0.0,-0.82358,0.00011,19.69535]
[1777760336075,31.34,78718.47,0.0,-0.82358,0.00011,19.69535]
[1777760336209,31.34,78718.03,0.0,-0.82362,0.00011,19.69186]
[1777760341863,31.34,78718.07,0.0,-0.82361,0.00011,19.69253]
[1777760342080,31.34,78714.41,0.0,-0.82401,0.00011,19.66358]
[1777760347286,31.34,78712.84,0.0,-0.82417,0.00011,19.65188]
[1777760351919,31.34,78714.08,0.0,-0.82403,0.00011,19.66224]
[1777760352078,31.34,78714.08,0.0,-0.82403,0.00011,19.66224]
[1777760355695,31.34,78715.34,0.0,-0.82389,0.00011,19.67258]
[1777760355826,31.34,78715.34,0.0,-0.82389,0.00011,19.67258]
[1777760355797,31.34,78715.13,0.0,-0.82391,0.00011,19.6711]
[1777760358978,31.34,78711.14,0.0,-0.82434,0.00011,19.63964]
[1777760359077,31.34,78711.14,0.0,-0.82434,0.00011,19.63964]
[1777760359370,31.34,78701.03,0.0,-0.82543,0.00011,19.55951]
[1777760361384,31.34,78698.44,0.0,-0.82571,0.00011,19.53928]
[1777760364405,31.34,78687.62,0.0,-0.82686,0.00011,19.45405]
[1777760365098,31.34,78687.62,0.0,-0.82686,0.00011,19.45405]
[1777760365202,31.34,78687.62,0.0,-0.82686,0.00011,19.45405]
[1777760370145,31.34,78683.66,0.0,-0.82729,0.00011,19.42255]
[1777760370325,31.34,78683.66,0.0,-0.82729,0.00011,19.42255]
[1777760370447,31.34,78683.5,0.0,-0.82731,0.00011,19.42116]
[1777760374475,31.34,78677.48,0.0,-0.82798,0.00011,19.3693]
[1777760375106,31.34,78677.48,0.0,-0.82798,0.00011,19.3693]
[1777760375336,31.34,78677.48,0.0,-0.82798,0.00011,19.3693]
[1777760380517,31.34,78678.58,0.0,-0.82786,0.00011,19.37801]
[1777760381120,31.34,78678.58,0.0,-0.82786,0.00011,19.37801]
[1777760381325,31.34,78678.58,0.0,-0.82786,0.00011,19.37801]
[1777760383207,31.34,78678.07,0.0,-0.82792,0.00011,19.37394]
[1777760383324,31.34,78678.07,0.0,-0.82792,0.00011,19.37394]
[1777760383538,31.34,78679.08,0.0,-0.82781,0.00011,19.38192]
[1777760384359,31.34,78679.08,0.0,-0.82781,0.00011,19.38192]
[1777760384577,31.34,78679.08,0.0,-0.82781,0.00011,19.38192]
[1777760387836,31.34,78682.61,0.0,-0.82743,0.00011,19.40978]
[1777760395622,31.34,78682.92,0.0,-0.82741,0.00011,19.41161]
[1777760399831,31.34,78682.68,0.0,-0.82744,0.00011,19.4095]
[1777760405227,31.34,78684.66,0.0,-0.82723,0.00011,19.4247]
[1777760405327,31.34,78684.66,0.0,-0.82723,0.00011,19.4247]
[1777760406700,31.34,78684.59,0.0,-0.82724,0.00011,19.42398]
[1777760411735,31.34,78685.16,0.0,-0.82719,0.00011,19.42809]
[1777760416723,31.34,78685.16,0.0,-0.82719,0.00011,19.42791]
[1777760416829,31.34,78685.16,0.0,-0.82719,0.00011,19.42791]
[1777760421871,31.34,78689.26,0.0,-0.82676,0.00011,19.45976]
[1777760421928,31.34,78688.73,0.0,-0.82682,0.00011,19.45542]
[1777760422077,31.34,78688.73,0.0,-0.82682,0.00011,19.45542]
[1777760427847,31.34,78683.76,0.0,-0.82736,0.00011,19.41545]
[1777760431829,31.34,78683.11,0.0,-0.82743,0.00011,19.41009]
[1777760437921,31.33,78683.18,0.0,-0.82746,0.00011,19.40642]
[1777760442957,31.33,78676.6,0.0,-0.82816,0.00011,19.35392]
[1777760443964,31.33,78671.29,0.0,-0.82873,0.00011,19.31173]
[1777760445978,31.33,78667.69,0.0,-0.82911,0.00011,19.28329]
[1777760447494,31.33,78667.69,0.0,-0.82911,0.00011,19.28329]
[1777760447581,31.33,78667.69,0.0,-0.82911,0.00011,19.28329]
[1777760448017,31.33,78667.47,0.0,-0.82913,0.00011,19.28175]
[1777760448080,31.33,78667.47,0.0,-0.82913,0.00011,19.28175]
[1777760448175,31.33,78666.67,0.0,-0.82922,0.00011,19.27539]
[1777760450043,31.33,78665.89,0.0,-0.8293,0.00011,19.26931]
[1777760450080,31.33,78665.89,0.0,-0.8293,0.00011,19.26931]
[1777760456195,31.34,78663.56,0.0,-0.82954,0.00011,19.25148]
[1777760456332,31.34,78663.56,0.0,-0.82954,0.00011,19.25148]
[1777760463565,31.34,78663.17,0.0,-0.82957,0.00011,19.24949]
[1777760463581,31.34,78663.17,0.0,-0.82957,0.00011,19.24949]
[1777760463678,31.34,78663.16,0.0,-0.82956,0.00011,19.24989]
[1777760471154,31.34,78662.5,0.0,-0.82962,0.00011,19.24576]
[1777760472359,31.34,78662.5,0.0,-0.82962,0.00011,19.24576]
[1777760472577,31.34,78662.5,0.0,-0.82962,0.00011,19.24576]
[1777760476179,31.34,78663.48,0.0,-0.8295,0.00011,19.25417]
[1777760476331,31.34,78663.48,0.0,-0.8295,0.00011,19.25417]
[1777760479475,31.34,78665.44,0.0,-0.82929,0.00011,19.27018]
[1777760479582,31.34,78665.44,0.0,-0.82929,0.00011,19.27018]
[1777760479706,31.34,78665.44,0.0,-0.82929,0.00011,19.27018]
[1777760479834,31.34,78665.44,0.0,-0.82929,0.00011,19.27018]
[1777760479933,31.34,78665.29,0.0,-0.8293,0.00011,19.26923]
[1777760485252,31.34,78665.12,0.0,-0.82931,0.00011,19.26849]
[1777760490975,31.34,78665.17,0.0,-0.8293,0.00011,19.26924]
[1777760491084,31.35,78666.21,0.0,-0.82919,0.00011,19.27773]
[1777760494315,31.35,78675.67,0.0,-0.8282,0.00011,19.34947]
[1777760495437,31.35,78675.67,0.0,-0.8282,0.00011,19.34947]
[1777760495587,31.35,78675.67,0.0,-0.8282,0.00011,19.34947]
[1777760495769,31.35,78675.67,0.0,-0.8282,0.00011,19.34947]
[1777760495835,31.35,78675.67,0.0,-0.8282,0.00011,19.34947]
[1777760495929,31.35,78675.45,0.0,-0.82822,0.00011,19.34776]
[1777760500357,31.35,78682.86,0.0,-0.82742,0.00011,19.40662]
[1777760502371,31.35,78686.75,0.0,-0.82701,0.00011,19.43758]
[1777760504522,31.35,78686.23,0.0,-0.82706,0.00011,19.43359]
[1777760504580,31.35,78686.23,0.0,-0.82706,0.00011,19.43359]
[1777760509744,31.35,78687.02,0.0,-0.82698,0.00011,19.43937]
[1777760509832,31.35,78687.02,0.0,-0.82698,0.00011,19.43937]
[1777760514757,31.35,78687.13,0.0,-0.82696,0.00011,19.44089]
[1777760514835,31.35,78687.13,0.0,-0.82696,0.00011,19.44089]
[1777760515434,31.35,78686.94,0.0,-0.82698,0.00011,19.43964]
[1777760515578,31.35,78686.94,0.0,-0.82698,0.00011,19.43964]
[1777760515679,31.35,78686.94,0.0,-0.82698,0.00011,19.43977]
[1777760516769,31.35,78686.94,0.0,-0.82698,0.00011,19.43977]
[1777760516835,31.35,78686.94,0.0,-0.82698,0.00011,19.43977]
[1777760519938,31.35,78686.42,0.0,-0.82703,0.00011,19.43577]
[1777760520498,31.35,78709.86,0.0,-0.8245,0.00011,19.6221]
[1777760522512,31.35,78705.85,0.0,-0.82492,0.00011,19.59101]
[1777760523843,31.35,78705.85,0.0,-0.82492,0.00011,19.59101]
[1777760529561,31.35,78697.22,0.0,-0.82584,0.00011,19.52318]
[1777760530568,31.35,78690.88,0.0,-0.82653,0.00011,19.47283]
[1777760532582,31.35,78690.86,0.0,-0.82653,0.00011,19.47282]
[1777760534669,31.35,78690.38,0.0,-0.82658,0.00011,19.46912]
[1777760534834,31.35,78690.38,0.0,-0.82658,0.00011,19.46912]
[1777760535595,31.35,78690.91,0.0,-0.82652,0.00011,19.47348]
[1777760535829,31.35,78690.91,0.0,-0.82652,0.00011,19.47348]
[1777760535931,31.35,78690.89,0.0,-0.82652,0.00011,19.47337]
[1777760539085,31.35,78690.86,0.0,-0.82652,0.00011,19.47319]
[1777760539325,31.35,78690.85,0.0,-0.82652,0.00011,19.47316]
[1777760544666,31.35,78690.69,0.0,-0.82653,0.00011,19.47227]
[1777760549701,31.35,78690.8,0.0,-0.82652,0.00011,19.47345]
[1777760550661,31.35,78690.8,0.0,-0.82652,0.00011,19.47345]
[1777760550829,31.35,78690.8,0.0,-0.82652,0.00011,19.47345]
[1777760554378,31.35,78690.8,0.0,-0.82652,0.00011,19.47351]
[1777760554580,31.35,78690.8,0.0,-0.82652,0.00011,19.47351]
[1777760554736,31.35,78690.98,0.0,-0.82652,0.00011,19.47139]
[1777760559771,31.35,78690.08,0.0,-0.82661,0.00011,19.46459]
[1777760564901,31.35,78685.49,0.0,-0.8271,0.00011,19.42851]
[1777760565082,31.35,78685.49,0.0,-0.8271,0.00011,19.42851]
[1777760567613,31.35,78684.3,0.0,-0.82722,0.00011,19.41946]
[1777760567830,31.35,78684.3,0.0,-0.82722,0.00011,19.41946]
[1777760573870,31.36,78683.98,0.0,-0.82724,0.00011,19.41778]
[1777760577898,31.36,78676.77,0.0,-0.82801,0.00011,19.36081]
[1777760578928,31.36,78676.77,0.0,-0.82801,0.00011,19.36081]
[1777760579084,31.36,78676.77,0.0,-0.82801,0.00011,19.36081]
[1777760579366,31.36,78674.74,0.0,-0.82823,0.00011,19.3447]
[1777760579579,31.36,78674.74,0.0,-0.82823,0.00011,19.3447]
[1777760579912,31.36,78674.95,0.0,-0.82821,0.00011,19.3464]
[1777760583869,31.36,78674.0,0.0,-0.82831,0.00011,19.33893]
[1777760584084,31.36,78674.0,0.0,-0.82831,0.00011,19.33893]
[1777760589982,31.36,78673.83,0.0,-0.82832,0.00011,19.33784]
[1777760595017,31.36,78673.83,0.0,-0.82832,0.00011,19.33803]
[1777760600054,31.36,78671.59,0.0,-0.82856,0.00011,19.32041]
[1777760602175,31.36,78671.22,0.0,-0.8286,0.00011,19.31751]
[1777760602334,31.36,78671.22,0.0,-0.8286,0.00011,19.31751]
[1777760602826,31.36,78671.22,0.0,-0.8286,0.00011,19.31751]
[1777760603082,31.36,78671.22,0.0,-0.8286,0.00011,19.31751]
[1777760603152,31.36,78671.22,0.0,-0.8286,0.00011,19.31757]
[1777760609117,31.36,78671.46,0.0,-0.82857,0.00011,19.31958]
[1777760610478,31.36,78670.77,0.0,-0.82864,0.00011,19.3141]
[1777760610582,31.36,78670.77,0.0,-0.82864,0.00011,19.3141]
[1777760613676,31.36,78666.33,0.0,-0.82914,0.00011,19.27511]
[1777760613831,31.36,78666.33,0.0,-0.82914,0.00011,19.27511]
[1777760616314,31.36,78665.16,0.0,-0.82926,0.00011,19.26592]
[1777760616343,31.36,78665.16,0.0,-0.82926,0.00011,19.26592]
[1777760616411,31.36,78665.16,0.0,-0.82926,0.00011,19.26598]
[1777760622209,31.36,78664.7,0.0,-0.82931,0.00011,19.26266]
[1777760627244,31.36,78663.5,0.0,-0.82943,0.00011,19.2534]
[1777760632083,31.36,78662.3,0.0,-0.82956,0.00011,19.244]
[1777760632334,31.36,78662.27,0.0,-0.82956,0.00011,19.24399]
[1777760638957,31.36,78662.22,0.0,-0.82956,0.00011,19.24404]
[1777760639079,31.36,78662.22,0.0,-0.82956,0.00011,19.24404]
[1777760639082,31.36,78662.22,0.0,-0.82956,0.00011,19.24404]
[1777760639177,31.36,78662.22,0.0,-0.82955,0.00011,19.24423]
[1777760639330,31.36,78662.22,0.0,-0.82955,0.00011,19.24423]
[1777760642350,31.36,78651.49,0.0,-0.83069,0.00011,19.1593]
[1777760643357,31.36,78649.06,0.0,-0.83094,0.00011,19.14021]
[1777760647021,31.36,78648.81,0.0,-0.83097,0.00011,19.13846]
[1777760647089,31.36,78648.81,0.0,-0.83097,0.00011,19.13846]
[1777760652420,31.37,78648.46,0.0,-0.83098,0.00011,19.1377]
[1777760656619,31.37,78647.82,0.0,-0.83103,0.00011,19.13343]
[1777760656831,31.37,78647.82,0.0,-0.83103,0.00011,19.13343]
[1777760656837,31.37,78647.82,0.0,-0.83103,0.00011,19.13343]
[1777760657084,31.37,78647.82,0.0,-0.83103,0.00011,19.13343]
[1777760657179,31.37,78647.18,0.0,-0.83109,0.00011,19.1289]
[1777760661013,31.37,78647.28,0.0,-0.83108,0.00011,19.12996]
[1777760661084,31.37,78647.28,0.0,-0.83108,0.00011,19.12996]
[1777760666519,31.37,78646.36,0.0,-0.83114,0.00011,19.12496]
[1777760671066,31.38,78642.0,0.0,-0.83159,0.00011,19.0913]
[1777760671082,31.38,78642.0,0.0,-0.83159,0.00011,19.0913]
[1777760671413,31.38,78642.0,0.0,-0.83161,0.00011,19.08817]
[1777760671584,31.38,78642.0,0.0,-0.83161,0.00011,19.08817]
[1777760671626,31.38,78641.93,0.0,-0.83162,0.00011,19.08761]
[1777760677596,31.38,78641.56,0.0,-0.83163,0.00011,19.0867]
[1777760681907,31.38,78641.1,0.0,-0.83167,0.00011,19.08373]
[1777760682077,31.38,78641.1,0.0,-0.83167,0.00011,19.08373]
[1777760684645,31.38,78630.62,0.0,-0.83275,0.00011,19.00229]
[1777760688082,31.39,78626.13,0.0,-0.83321,0.0001,18.96746]
[1777760688265,31.39,78626.16,0.0,-0.83319,0.0001,18.96859]
[1777760688333,31.39,78626.16,0.0,-0.83319,0.0001,18.96859]
[1777760689680,31.39,78626.13,0.0,-0.83319,0.0001,18.96879]
[1777760694715,31.39,78626.83,0.0,-0.83309,0.0001,18.97603]
[1777760695379,31.39,78626.83,0.0,-0.83309,0.0001,18.97603]
[1777760695558,31.39,78626.83,0.0,-0.83309,0.0001,18.97603]
[1777760695590,31.39,78626.83,0.0,-0.83309,0.0001,18.97603]
[1777760695722,31.39,78626.7,0.0,-0.8331,0.0001,18.97518]
[1777760696729,31.39,78632.22,0.0,-0.83252,0.00011,19.01918]
[1777760699218,31.39,78632.01,0.0,-0.83254,0.00011,19.01797]
[1777760699328,31.39,78635.96,0.0,-0.83212,0.00011,19.04972]
[1777760699504,31.39,78635.96,0.0,-0.83212,0.00011,19.04972]
[1777760699581,31.39,78635.96,0.0,-0.83212,0.00011,19.04972]
[1777760699750,31.39,78636.1,0.0,-0.8321,0.00011,19.05123]
[1777760701764,31.39,78640.95,0.0,-0.83157,0.00011,19.09044]
[1777760707023,31.4,78640.52,0.0,-0.8316,0.00011,19.08858]
[1777760707087,31.4,78640.52,0.0,-0.8316,0.00011,19.08858]
[1777760711795,31.4,78640.54,0.0,-0.83157,0.00011,19.0903]
[1777760711836,31.4,78640.54,0.0,-0.83157,0.00011,19.0903]
[1777760711847,31.4,78639.84,0.0,-0.83164,0.00011,19.08506]
[1777760713209,31.4,78639.84,0.0,-0.83164,0.00011,19.08506]
[1777760713335,31.4,78639.11,0.0,-0.83172,0.00011,19.07959]
[1777760719890,31.41,78635.72,0.0,-0.83204,0.00011,19.05515]
[1777760720970,31.41,78635.72,0.0,-0.83204,0.00011,19.05515]
[1777760721083,31.41,78635.72,0.0,-0.83204,0.00011,19.05515]
[1777760721419,31.41,78635.62,0.0,-0.83205,0.00011,19.05473]
[1777760721583,31.41,78635.62,0.0,-0.83205,0.00011,19.05473]
[1777760721904,31.41,78634.88,0.0,-0.83212,0.00011,19.04922]
[1777760726939,31.41,78634.4,0.0,-0.83214,0.00011,19.04731]
[1777760731974,31.41,78634.34,0.0,-0.83215,0.00011,19.04491]
[1777760738485,31.41,78634.28,0.0,-0.83215,0.00011,19.04519]
[1777760738583,31.41,78634.28,0.0,-0.83215,0.00011,19.04519]
[1777760743691,31.42,78635.02,0.0,-0.83202,0.00011,19.05442]
[1777760744449,31.42,78634.52,0.0,-0.83207,0.00011,19.05082]
[1777760744580,31.42,78634.52,0.0,-0.83207,0.00011,19.05082]
[1777760745171,31.42,78634.52,0.0,-0.83207,0.00011,19.05082]
[1777760745272,31.42,78634.91,0.0,-0.83202,0.00011,19.05428]
[1777760745336,31.42,78634.91,0.0,-0.83202,0.00011,19.05428]
[1777760751107,31.43,78635.06,0.0,-0.83198,0.00011,19.05762]
[1777760757149,31.43,78635.13,0.0,-0.83194,0.00011,19.06029]
[1777760762184,31.43,78634.54,0.0,-0.83198,0.00011,19.05735]
[1777760765205,31.43,78642.4,0.0,-0.83114,0.00011,19.12067]
[1777760766749,31.43,78640.8,0.0,-0.8313,0.00011,19.10825]
[1777760766832,31.43,78640.8,0.0,-0.8313,0.00011,19.10825]
[1777760772254,31.44,78640.47,0.0,-0.83131,0.00011,19.10733]
[1777760774750,31.44,78640.63,0.0,-0.83129,0.00011,19.10919]
[1777760774835,31.44,78640.63,0.0,-0.83129,0.00011,19.10919]
[1777760775515,31.44,78640.18,0.0,-0.83133,0.00011,19.10591]
[1777760775579,31.44,78640.18,0.0,-0.83133,0.00011,19.10591]
[1777760777289,31.44,78640.15,0.0,-0.83133,0.00011,19.10626]
[1777760783331,31.44,78640.25,0.0,-0.83129,0.00011,19.10886]
[1777760787231,31.44,78638.49,0.0,-0.83147,0.00011,19.09517]
[1777760787332,31.44,78633.13,0.0,-0.83203,0.00011,19.05303]
[1777760790379,31.44,78628.27,0.0,-0.83254,0.00011,19.01496]
[1777760791868,31.44,78628.27,0.0,-0.83254,0.00011,19.01496]
[1777760792079,31.44,78628.27,0.0,-0.83254,0.00011,19.01496]
[1777760792697,31.45,78628.51,0.0,-0.83253,0.00011,19.01339]
[1777760792830,31.45,78628.51,0.0,-0.83253,0.00011,19.01339]
[1777760792932,31.45,78628.02,0.0,-0.83258,0.00011,19.00992]
[1777760798457,31.45,78626.03,0.0,-0.83276,0.0001,18.99623]
[1777760803494,31.45,78626.28,0.0,-0.83271,0.0001,19.00031]
[1777760807379,31.46,78629.87,0.0,-0.83231,0.00011,19.02996]
[1777760807581,31.46,78629.87,0.0,-0.83231,0.00011,19.02996]
[1777760812440,31.46,78629.6,0.0,-0.83232,0.00011,19.02963]
[1777760812578,31.46,78629.6,0.0,-0.83232,0.00011,19.02963]
[1777760812803,31.46,78629.6,0.0,-0.83232,0.00011,19.02963]
[1777760812826,31.46,78629.6,0.0,-0.83232,0.00011,19.02963]
[1777760812904,31.46,78628.98,0.0,-0.83237,0.00011,19.02544]
[1777760818116,31.46,78625.9,0.0,-0.83268,0.0001,19.00212]
[1777760818334,31.46,78625.9,0.0,-0.83268,0.0001,19.00212]
[1777760818180,31.46,78625.9,0.0,-0.83267,0.0001,19.00289]
[1777760819321,31.46,78625.9,0.0,-0.83267,0.0001,19.00289]
[1777760819586,31.46,78626.03,0.0,-0.83266,0.0001,19.00392]
[1777760824641,31.47,78625.45,0.0,-0.83269,0.0001,19.00153]
[1777760827879,31.47,78625.83,0.0,-0.83264,0.0001,19.00528]
[1777760828078,31.47,78625.83,0.0,-0.83264,0.0001,19.00528]
[1777760829395,31.47,78630.72,0.0,-0.83211,0.00011,19.04469]
[1777760829580,31.47,78630.72,0.0,-0.83211,0.00011,19.04469]
[1777760829677,31.47,78629.11,0.0,-0.83228,0.00011,19.03224]
[1777760835581,31.47,78629.78,0.0,-0.83219,0.00011,19.0388]
[1777760835832,31.47,78629.78,0.0,-0.83219,0.00011,19.0388]
[1777760841761,31.48,78631.41,0.0,-0.83199,0.00011,19.05404]
[1777760846323,31.48,78631.35,0.0,-0.83199,0.00011,19.05385]
[1777760846580,31.48,78631.35,0.0,-0.83199,0.00011,19.05385]
[1777760846601,31.48,78631.35,0.0,-0.83199,0.00011,19.05385]
[1777760846832,31.48,78631.35,0.0,-0.83199,0.00011,19.05385]
[1777760846932,31.48,78631.35,0.0,-0.83197,0.00011,19.05526]
[1777760852838,31.48,78632.17,0.0,-0.83189,0.00011,19.05934]
[1777760855157,31.48,78632.2,0.0,-0.83188,0.00011,19.05985]
[1777760855326,31.48,78632.2,0.0,-0.83188,0.00011,19.05985]
[1777760860894,31.48,78632.35,0.0,-0.83184,0.00011,19.06298]
[1777760870963,31.49,78632.35,0.0,-0.8318,0.00011,19.066]
[1777760872323,31.49,78632.35,0.0,-0.8318,0.00011,19.066]
[1777760872580,31.49,78632.35,0.0,-0.8318,0.00011,19.06628]
[1777760873590,31.49,78632.35,0.0,-0.8318,0.00011,19.06628]
[1777760873832,31.49,78632.35,0.0,-0.8318,0.00011,19.06628]
[1777760873986,31.49,78632.31,0.0,-0.83179,0.00011,19.06651]
[1777760880027,31.49,78629.45,0.0,-0.83207,0.00011,19.04555]
[1777760880813,31.49,78629.45,0.0,-0.83207,0.00011,19.04555]
[1777760880833,31.49,78629.45,0.0,-0.83207,0.00011,19.04555]
[1777760883336,31.5,78629.4,0.0,-0.83207,0.00011,19.04577]
[1777760883047,31.5,78623.0,0.0,-0.83274,0.0001,18.99538]
[1777760883587,31.5,78623.0,0.0,-0.83274,0.0001,18.99538]
[1777760884055,31.5,78621.9,0.0,-0.83285,0.0001,18.98701]
[1777760885281,31.5,78621.9,0.0,-0.83285,0.0001,18.98701]
[1777760885332,31.5,78621.9,0.0,-0.83285,0.0001,18.98701]
[1777760889437,31.5,78620.28,0.0,-0.833,0.0001,18.97553]
[1777760889588,31.5,78619.75,0.0,-0.83305,0.0001,18.97168]
[1777760890167,31.5,78619.73,0.0,-0.83305,0.0001,18.97187]
[1777760891460,31.5,78621.11,0.0,-0.8329,0.0001,18.98313]
[1777760891577,31.5,78621.11,0.0,-0.8329,0.0001,18.98313]
[1777760895972,31.5,78619.4,0.0,-0.83307,0.0001,18.97037]
[1777760896085,31.5,78619.4,0.0,-0.83307,0.0001,18.97037]
[1777760896140,31.5,78619.47,0.0,-0.83306,0.0001,18.971]
[1777760899527,31.5,78619.82,0.0,-0.83302,0.0001,18.97398]
[1777760899579,31.5,78619.82,0.0,-0.83302,0.0001,18.97398]
[1777760905310,31.5,78619.73,0.0,-0.83303,0.0001,18.97339]
[1777760905325,31.5,78619.73,0.0,-0.83303,0.0001,18.97339]
[1777760907329,31.5,78618.72,0.0,-0.83313,0.0001,18.96568]
[1777760907354,31.5,78618.65,0.0,-0.83313,0.0001,18.96518]
[1777760907582,31.5,78618.65,0.0,-0.83313,0.0001,18.96518]
[1777760913259,31.5,78619.65,0.0,-0.83305,0.0001,18.96959]
[1777760914265,31.5,78612.07,0.0,-0.83384,0.0001,18.90965]
[1777760915827,31.5,78611.93,0.0,-0.83386,0.0001,18.90866]
[1777760919694,31.5,78612.29,0.0,-0.83381,0.0001,18.91193]
[1777760919834,31.5,78612.29,0.0,-0.83381,0.0001,18.91193]
[1777760920309,31.5,78610.33,0.0,-0.83402,0.0001,18.89653]
[1777760927358,31.51,78609.36,0.0,-0.8341,0.0001,18.88976]
[1777760928325,31.51,78609.36,0.0,-0.8341,0.0001,18.88976]
[1777760928576,31.51,78609.29,0.0,-0.83411,0.0001,18.88932]
[1777760934408,31.51,78609.37,0.0,-0.83409,0.0001,18.89059]
[1777760939443,31.51,78609.36,0.0,-0.83409,0.0001,18.89097]
[1777760940737,31.51,78609.34,0.0,-0.83409,0.0001,18.8909]
[1777760940828,31.51,78609.34,0.0,-0.83409,0.0001,18.8909]
[1777760941165,31.51,78609.34,0.0,-0.83409,0.0001,18.8909]
[1777760941331,31.51,78609.34,0.0,-0.83409,0.0001,18.8909]
[1777760941457,31.51,78609.06,0.0,-0.83412,0.0001,18.88878]
[1777760942464,31.51,78617.53,0.0,-0.83323,0.0001,18.95589]
[1777760945071,31.51,78616.86,0.0,-0.8333,0.0001,18.95085]
[1777760945328,31.51,78616.86,0.0,-0.8333,0.0001,18.95085]
[1777760951527,31.51,78618.65,0.0,-0.83309,0.0001,18.96676]
[1777760960590,31.52,78619.35,0.0,-0.83298,0.0001,18.97446]
[1777760966712,31.52,78619.35,0.0,-0.83298,0.0001,18.97446]
[1777760969169,31.52,78619.32,0.0,-0.83296,0.0001,18.97593]
[1777760969333,31.52,78619.32,0.0,-0.83296,0.0001,18.97593]
[1777760969507,31.52,78619.01,0.0,-0.833,0.0001,18.97348]
[1777760969834,31.52,78619.01,0.0,-0.833,0.0001,18.97348]
[1777760975695,31.52,78623.05,0.0,-0.8326,0.0001,19.00168]
[1777760978289,31.52,78622.09,0.0,-0.83269,0.0001,18.99434]
[1777760978326,31.52,78622.09,0.0,-0.83269,0.0001,18.99434]
[1777760978388,31.52,78622.09,0.0,-0.83269,0.0001,18.99469]
[1777760979720,31.52,78622.16,0.0,-0.83268,0.0001,18.99525]
[1777760979830,31.52,78622.16,0.0,-0.83268,0.0001,18.99525]
[1777760986773,31.52,78623.46,0.0,-0.83252,0.0001,19.00761]
[1777760991808,31.53,78623.85,0.0,-0.83246,0.0001,19.01196]
[1777760995618,31.53,78624.67,0.0,-0.83236,0.0001,19.01919]
[1777760995832,31.53,78624.67,0.0,-0.83236,0.0001,19.01919]
[1777760995836,31.53,78624.63,0.0,-0.83236,0.0001,19.01913]
[1777760997492,31.53,78624.63,0.0,-0.83236,0.0001,19.01913]
[1777760997584,31.53,78624.56,0.0,-0.83237,0.0001,19.01861]
[1777761003893,31.53,78624.6,0.0,-0.83235,0.0001,19.02026]
[1777761009936,31.53,78624.84,0.0,-0.83231,0.0001,19.02285]
[1777761018999,31.53,78625.14,0.0,-0.83228,0.0001,19.02561]
[1777761021032,31.53,78625.18,0.0,-0.83227,0.0001,19.02597]
[1777761021078,31.53,78625.18,0.0,-0.83227,0.0001,19.02597]
[1777761021178,31.53,78625.18,0.0,-0.83227,0.0001,19.02606]
[1777761022386,31.53,78625.18,0.0,-0.83227,0.0001,19.02606]
[1777761022582,31.53,78625.18,0.0,-0.83227,0.0001,19.02606]
[1777761028062,31.53,78624.93,0.0,-0.83229,0.0001,19.02434]
[1777761030645,31.53,78624.47,0.0,-0.83234,0.0001,19.0208]
[1777761030834,31.53,78624.47,0.0,-0.83234,0.0001,19.0208]
[1777761031083,31.53,78624.64,0.0,-0.83235,0.0001,19.0184]
[1777761032212,31.53,78624.64,0.0,-0.83235,0.0001,19.0184]
[1777761032338,31.53,78624.64,0.0,-0.83235,0.0001,19.0184]
[1777761039140,31.53,78624.55,0.0,-0.83235,0.0001,19.01814]
[1777761043800,31.53,78624.52,0.0,-0.83235,0.0001,19.0182]
[1777761043831,31.53,78624.52,0.0,-0.83235,0.0001,19.0182]
[1777761044636,31.53,78624.52,0.0,-0.83235,0.0001,19.0182]
[1777761044831,31.53,78624.52,0.0,-0.83235,0.0001,19.0182]
[1777761045182,31.53,78624.45,0.0,-0.83236,0.0001,19.01776]
[1777761050217,31.54,78624.84,0.0,-0.83231,0.0001,19.02115]
[1777761054379,31.54,78624.8,0.0,-0.83231,0.0001,19.02101]
[1777761054582,31.54,78624.8,0.0,-0.83231,0.0001,19.02101]
[1777761054480,31.54,78624.84,0.0,-0.83231,0.0001,19.02139]
[1777761055418,31.54,78624.84,0.0,-0.83231,0.0001,19.02139]
[1777761055583,31.54,78624.84,0.0,-0.83231,0.0001,19.02139]
[1777761058620,31.54,78627.38,0.0,-0.83204,0.0001,19.04165]
[1777761058836,31.54,78630.78,0.0,-0.83168,0.00011,19.06876]
[1777761059280,31.54,78631.41,0.0,-0.83161,0.00011,19.07395]
[1777761060735,31.54,78631.7,0.0,-0.83157,0.00011,19.07644]
[1777761060829,31.54,78631.7,0.0,-0.83157,0.00011,19.07644]
[1777761068343,31.54,78633.89,0.0,-0.83132,0.00011,19.09531]
[1777761073378,31.54,78633.13,0.0,-0.83139,0.00011,19.09024]
[1777761074206,31.54,78633.13,0.0,-0.83139,0.00011,19.09024]
[1777761074334,31.54,78633.13,0.0,-0.83139,0.00011,19.09024]
[1777761074385,31.54,78633.52,0.0,-0.83135,0.00011,19.09352]
[1777761075973,31.54,78633.52,0.0,-0.83135,0.00011,19.09352]
[1777761076082,31.54,78633.52,0.0,-0.83135,0.00011,19.09352]
[1777761081434,31.54,78634.26,0.0,-0.83125,0.00011,19.1007]
[1777761082007,31.54,78634.26,0.0,-0.83125,0.00011,19.1007]
[1777761082084,31.54,78634.26,0.0,-0.83125,0.00011,19.1007]
[1777761087475,31.55,78634.83,0.0,-0.83117,0.00011,19.10639]
[1777761090497,31.55,78639.59,0.0,-0.83066,0.00011,19.14457]
[1777761091397,31.55,78639.59,0.0,-0.83066,0.00011,19.14457]
[1777761091579,31.55,78639.59,0.0,-0.83066,0.00011,19.14457]
[1777761091602,31.55,78639.7,0.0,-0.83068,0.00011,19.14178]
[1777761093630,31.55,78640.68,0.0,-0.83057,0.00011,19.14967]
[1777761093839,31.55,78640.57,0.0,-0.83058,0.00011,19.14894]
[1777761098795,31.55,78641.77,0.0,-0.83045,0.00011,19.15899]
[1777761098838,31.55,78641.77,0.0,-0.83045,0.00011,19.15899]
[1777761103044,31.55,78642.82,0.0,-0.83033,0.00011,19.16798]
[1777761103079,31.55,78642.82,0.0,-0.83033,0.00011,19.16798]
[1777761103525,31.55,78642.82,0.0,-0.83033,0.00011,19.16798]
[1777761103576,31.55,78642.82,0.0,-0.83033,0.00011,19.16798]
[1777761103593,31.55,78643.34,0.0,-0.83027,0.00011,19.17222]
[1777761105880,31.55,78643.16,0.0,-0.83028,0.00011,19.17104]
[1777761106081,31.55,78643.16,0.0,-0.83028,0.00011,19.17104]
[1777761116102,31.55,78646.56,0.0,-0.82991,0.00011,19.19889]
[1777761116330,31.55,78646.56,0.0,-0.82991,0.00011,19.19889]
[1777761116684,31.55,78646.63,0.0,-0.8299,0.00011,19.19961]
[1777761118371,31.55,78646.97,0.0,-0.82986,0.00011,19.20238]
[1777761118578,31.55,78646.97,0.0,-0.82986,0.00011,19.20238]
[1777761120849,31.55,78647.32,0.0,-0.82982,0.00011,19.2053]
[1777761121081,31.55,78647.32,0.0,-0.82982,0.00011,19.2053]
[1777761121719,31.55,78656.31,0.0,-0.82887,0.00011,19.27643]
[1777761122726,31.55,78660.21,0.0,-0.82845,0.00011,19.30726]
[1777761123771,31.55,78660.21,0.0,-0.82845,0.00011,19.30726]
[1777761123834,31.55,78660.21,0.0,-0.82845,0.00011,19.30726]
[1777761124067,31.55,78660.35,0.0,-0.82844,0.00011,19.30831]
[1777761128926,31.55,78663.09,0.0,-0.82815,0.00011,19.32973]
[1777761129078,31.55,78663.09,0.0,-0.82815,0.00011,19.32973]
[1777761129134,31.55,78663.67,0.0,-0.82809,0.00011,19.33447]
[1777761130500,31.55,78663.67,0.0,-0.82809,0.00011,19.33447]
[1777761130587,31.55,78663.67,0.0,-0.82809,0.00011,19.33447]
[1777761132796,31.55,78667.42,0.0,-0.82768,0.00011,19.36463]
[1777761135479,31.55,78667.44,0.0,-0.82768,0.00011,19.3649]
[1777761135581,31.55,78667.44,0.0,-0.82768,0.00011,19.3649]
[1777761140852,31.56,78669.12,0.0,-0.82749,0.00011,19.37879]
[1777761141859,31.56,78674.1,0.0,-0.82696,0.00011,19.41816]
[1777761144491,31.56,78676.93,0.0,-0.82665,0.00011,19.44051]
[1777761144584,31.56,78676.93,0.0,-0.82665,0.00011,19.44051]
[1777761144658,31.56,78677.74,0.0,-0.82657,0.00011,19.44688]
[1777761147095,31.56,78677.85,0.0,-0.82655,0.00011,19.44773]
[1777761147335,31.56,78677.85,0.0,-0.82655,0.00011,19.44773]
[1777761152937,31.56,78686.32,0.0,-0.82568,0.00011,19.51049]
[1777761154133,31.56,78686.32,0.0,-0.82568,0.00011,19.51049]
[1777761154334,31.56,78686.32,0.0,-0.82568,0.00011,19.51049]
[1777761154360,31.56,78687.66,0.0,-0.82553,0.00011,19.52131]
[1777761158289,31.56,78688.2,0.0,-0.82547,0.00011,19.52569]
[1777761158329,31.56,78688.2,0.0,-0.82547,0.00011,19.52569]
[1777761158978,31.56,78695.97,0.0,-0.82463,0.00011,19.58729]
[1777761161750,31.56,78693.48,0.0,-0.82489,0.00011,19.56774]
[1777761161832,31.56,78693.48,0.0,-0.82489,0.00011,19.56774]
[1777761162000,31.56,78689.74,0.0,-0.8253,0.00011,19.53832]
[1777761163281,31.56,78689.74,0.0,-0.8253,0.00011,19.53832]
[1777761163336,31.56,78689.74,0.0,-0.8253,0.00011,19.53832]
[1777761167690,31.56,78689.97,0.0,-0.82527,0.00011,19.54047]
[1777761167723,31.56,78697.31,0.0,-0.82447,0.00011,19.5986]
[1777761167830,31.56,78697.31,0.0,-0.82447,0.00011,19.5986]
[1777761168043,31.56,78698.12,0.0,-0.82438,0.00011,19.60498]
[1777761170989,31.56,78697.17,0.0,-0.82449,0.00011,19.59757]
[1777761171081,31.56,78697.17,0.0,-0.82449,0.00011,19.59757]
[1777761172243,31.56,78697.21,0.0,-0.82448,0.00011,19.59794]
[1777761172327,31.56,78697.21,0.0,-0.82448,0.00011,19.59794]
[1777761172344,31.56,78697.21,0.0,-0.82448,0.00011,19.59803]
[1777761177786,31.56,78698.21,0.0,-0.82437,0.00011,19.60609]
[1777761177836,31.56,78698.21,0.0,-0.82437,0.00011,19.60609]
[1777761179542,31.56,78696.96,0.0,-0.8245,0.00011,19.59628]
[1777761179584,31.56,78696.96,0.0,-0.8245,0.00011,19.59628]
[1777761182155,31.56,78696.94,0.0,-0.8245,0.00011,19.59629]
[1777761183836,31.56,78696.68,0.0,-0.82453,0.00011,19.59436]
[1777761184719,31.56,78696.68,0.0,-0.82453,0.00011,19.59436]
[1777761184161,31.56,78696.81,0.0,-0.82451,0.00011,19.59545]
[1777761184831,31.56,78696.81,0.0,-0.82451,0.00011,19.59545]
[1777761193120,31.56,78697.35,0.0,-0.82445,0.00011,19.6]
[1777761193532,31.56,78703.39,0.0,-0.8238,0.00011,19.64788]
[1777761195238,31.56,78713.24,0.0,-0.82273,0.00011,19.72546]
[1777761195839,31.56,78713.24,0.0,-0.82273,0.00011,19.72546]
[1777761196245,31.56,78715.75,0.0,-0.82246,0.00011,19.74519]
[1777761198164,31.56,78715.75,0.0,-0.82246,0.00011,19.74519]
[1777761198340,31.56,78715.75,0.0,-0.82246,0.00011,19.74519]
[1777761198442,31.56,78715.82,0.0,-0.82245,0.00011,19.7454]
[1777761199832,31.56,78716.0,0.0,-0.82243,0.00011,19.74682]
[1777761199856,31.56,78716.0,0.0,-0.82244,0.00011,19.74668]
[1777761205308,31.56,78715.48,0.0,-0.8225,0.00011,19.74189]
[1777761208769,31.56,78716.19,0.0,-0.82243,0.00011,19.74701]
[1777761208836,31.56,78716.4,0.0,-0.82241,0.00011,19.7485]
[1777761214372,31.56,78713.89,0.0,-0.82272,0.00011,19.72399]
[1777761217246,31.55,78714.14,0.0,-0.8227,0.00011,19.72566]
[1777761217331,31.55,78714.14,0.0,-0.8227,0.00011,19.72566]
[1777761219128,31.55,78714.59,0.0,-0.82266,0.00011,19.7289]
[1777761219326,31.55,78714.59,0.0,-0.82266,0.00011,19.7289]
[1777761219427,31.55,78714.59,0.0,-0.82266,0.00011,19.72874]
[1777761224442,31.55,78714.62,0.0,-0.82267,0.00011,19.7282]
[1777761229477,31.55,78716.85,0.0,-0.82244,0.00011,19.74496]
[1777761231542,31.55,78716.53,0.0,-0.82247,0.00011,19.74226]
[1777761231583,31.55,78716.53,0.0,-0.82247,0.00011,19.74226]
[1777761239547,31.55,78714.72,0.0,-0.82269,0.00011,19.72648]
[1777761248610,31.55,78715.03,0.0,-0.82268,0.00011,19.72738]
[1777761250623,31.54,78704.18,0.0,-0.82386,0.00011,19.64157]
[1777761252981,31.54,78704.19,0.0,-0.82386,0.00011,19.64151]
[1777761253081,31.54,78704.19,0.0,-0.82386,0.00011,19.64151]
[1777761257348,31.54,78698.16,0.0,-0.82451,0.00011,19.59378]
[1777761257581,31.54,78698.16,0.0,-0.82451,0.00011,19.59378]
[1777761261114,31.54,78696.57,0.0,-0.82468,0.00011,19.5813]
[1777761261333,31.54,78696.57,0.0,-0.82468,0.00011,19.5813]
[1777761261701,31.54,78696.67,0.0,-0.82467,0.00011,19.58213]
[1777761263617,31.54,78696.67,0.0,-0.82467,0.00011,19.58213]
[1777761263832,31.54,78696.67,0.0,-0.82467,0.00011,19.58213]
[1777761269954,31.54,78697.1,0.0,-0.82462,0.00011,19.58576]
[1777761270084,31.54,78697.1,0.0,-0.82462,0.00011,19.58576]
[1777761272220,31.54,78697.17,0.0,-0.82462,0.00011,19.58633]
[1777761272326,31.54,78697.17,0.0,-0.82462,0.00011,19.58633]
[1777761272428,31.54,78697.17,0.0,-0.82464,0.00011,19.58257]
[1777761277815,31.54,78697.3,0.0,-0.82463,0.00011,19.58369]
[1777761278620,31.54,78697.3,0.0,-0.82463,0.00011,19.58369]
[1777761278828,31.54,78697.3,0.0,-0.82463,0.00011,19.58369]
[1777761283857,31.55,78697.27,0.0,-0.82463,0.00011,19.58355]
[1777761290906,31.55,78698.1,0.0,-0.82454,0.00011,19.59019]
[1777761293423,31.55,78699.58,0.0,-0.82438,0.00011,19.60186]
[1777761293583,31.55,78699.58,0.0,-0.82438,0.00011,19.60186]
[1777761295468,31.55,78700.66,0.0,-0.82426,0.00011,19.61035]
[1777761295581,31.55,78700.66,0.0,-0.82426,0.00011,19.61035]
[1777761295678,31.55,78701.16,0.0,-0.82421,0.00011,19.61428]
[1777761297955,31.55,78706.87,0.0,-0.82359,0.00011,19.65927]
[1777761299418,31.55,78706.87,0.0,-0.82359,0.00011,19.65927]
[1777761299581,31.55,78706.87,0.0,-0.82359,0.00011,19.65927]
[1777761301984,31.54,78716.48,0.0,-0.82255,0.00011,19.73467]
[1777761303658,31.54,78716.48,0.0,-0.82255,0.00011,19.73467]
[1777761303835,31.54,78716.48,0.0,-0.82255,0.00011,19.73467]
[1777761305521,31.54,78716.9,0.0,-0.82251,0.00011,19.73773]
[1777761305578,31.54,78716.9,0.0,-0.82251,0.00011,19.73773]
[1777761305623,31.54,78716.98,0.0,-0.8225,0.00011,19.73812]
[1777761311047,31.54,78716.79,0.0,-0.82253,0.00011,19.73602]
[1777761316082,31.54,78717.98,0.0,-0.82241,0.00011,19.74481]
[1777761317056,31.54,78717.98,0.0,-0.82241,0.00011,19.74481]
[1777761317085,31.54,78717.98,0.0,-0.82241,0.00011,19.74481]
[1777761317088,31.54,78722.83,0.0,-0.82189,0.00011,19.78289]
[1777761321869,31.54,78723.39,0.0,-0.82183,0.00011,19.78676]
[1777761322076,31.54,78724.97,0.0,-0.82166,0.00011,19.79903]
[1777761322124,31.54,78725.8,0.0,-0.82158,0.00011,19.80537]
[1777761326470,31.54,78728.92,0.0,-0.82124,0.00011,19.82932]
[1777761326580,31.54,78728.92,0.0,-0.82124,0.00011,19.82932]
[1777761331858,31.54,78735.7,0.0,-0.82051,0.00011,19.88213]
[1777761332075,31.54,78736.87,0.0,-0.82041,0.00011,19.88748]
[1777761332195,31.54,78740.5,0.0,-0.82001,0.00011,19.91598]
[1777761334464,31.54,78740.4,0.0,-0.82003,0.00011,19.9151]
[1777761334577,31.54,78740.4,0.0,-0.82003,0.00011,19.9151]
[1777761340138,31.54,78741.33,0.0,-0.81993,0.00011,19.92188]
[1777761340326,31.54,78741.33,0.0,-0.81993,0.00011,19.92188]
[1777761341100,31.54,78741.04,0.0,-0.81997,0.00011,19.91943]
[1777761341326,31.54,78741.04,0.0,-0.81997,0.00011,19.91943]
[1777761341403,31.54,78741.19,0.0,-0.81995,0.00011,19.92044]
[1777761347300,31.53,78741.95,0.0,-0.81988,0.00011,19.92534]
[1777761349560,31.53,78743.83,0.0,-0.81968,0.00011,19.93995]
[1777761349580,31.53,78743.83,0.0,-0.81968,0.00011,19.93995]
[1777761355356,31.53,78740.72,0.0,-0.82004,0.00011,19.91423]
[1777761359049,31.53,78740.99,0.0,-0.82002,0.00011,19.91591]
[1777761359080,31.53,78740.99,0.0,-0.82002,0.00011,19.91591]
[1777761359387,31.53,78741.07,0.0,-0.82001,0.00011,19.91633]
[1777761361842,31.53,78741.0,0.0,-0.82002,0.00011,19.91556]
[1777761362077,31.53,78741.13,0.0,-0.82001,0.00011,19.91616]
[1777761368450,31.53,78745.3,0.0,-0.81958,0.00011,19.94761]
[1777761369301,31.53,78745.3,0.0,-0.81958,0.00011,19.94761]
[1777761369330,31.53,78745.3,0.0,-0.81958,0.00011,19.94761]
[1777761370436,31.53,78745.36,0.0,-0.81957,0.00011,19.94783]
[1777761370584,31.53,78745.36,0.0,-0.81957,0.00011,19.94783]
[1777761370679,31.52,78745.36,0.0,-0.81958,0.00011,19.9473]
[1777761373485,31.52,78750.94,0.0,-0.81897,0.00011,19.99069]
[1777761374096,31.52,78750.94,0.0,-0.81897,0.00011,19.99069]
[1777761374342,31.52,78750.94,0.0,-0.81897,0.00011,19.99069]
[1777761379531,31.52,78743.33,0.0,-0.81981,0.00011,19.93069]
[1777761380392,31.52,78743.33,0.0,-0.81981,0.00011,19.93069]
[1777761380580,31.52,78743.33,0.0,-0.81981,0.00011,19.93069]
[1777761383774,31.52,78742.45,0.0,-0.81991,0.00011,19.92364]
[1777761383829,31.52,78742.45,0.0,-0.81991,0.00011,19.92364]
[1777761383875,31.52,78742.45,0.0,-0.81991,0.00011,19.92345]
[1777761388517,31.52,78739.11,0.0,-0.82028,0.00011,19.89698]
[1777761388580,31.52,78739.11,0.0,-0.82028,0.00011,19.89698]
[1777761389601,31.52,78724.32,0.0,-0.82191,0.00011,19.77989]
[1777761391615,31.52,78723.62,0.0,-0.82202,0.00011,19.76981]
[1777761394105,31.52,78723.52,0.0,-0.82203,0.00011,19.76883]
[1777761394328,31.52,78723.52,0.0,-0.82203,0.00011,19.76883]
[1777761394430,31.52,78723.52,0.0,-0.82204,0.00011,19.76863]
[1777761399671,31.52,78722.89,0.0,-0.82212,0.00011,19.76258]
[1777761404706,31.52,78721.96,0.0,-0.82223,0.00011,19.7544]
[1777761405351,31.52,78721.96,0.0,-0.82223,0.00011,19.7544]
[1777761405577,31.52,78721.96,0.0,-0.82223,0.00011,19.7544]
[1777761409319,31.51,78721.21,0.0,-0.82232,0.00011,19.74787]
[1777761409328,31.51,78721.21,0.0,-0.82232,0.00011,19.74787]
[1777761409740,31.51,78719.08,0.0,-0.82256,0.00011,19.73093]
[1777761412321,31.51,78718.54,0.0,-0.82262,0.00011,19.72643]
[1777761412579,31.51,78718.54,0.0,-0.82262,0.00011,19.72643]
[1777761416759,31.51,78718.2,0.0,-0.82266,0.00011,19.72331]
[1777761416834,31.51,78718.2,0.0,-0.82266,0.00011,19.72331]
[1777761416931,31.51,78718.86,0.0,-0.82259,0.00011,19.72841]
[1777761418549,31.51,78718.22,0.0,-0.82266,0.00011,19.72325]
[1777761418578,31.51,78718.22,0.0,-0.82266,0.00011,19.72325]
[1777761423847,31.51,78718.61,0.0,-0.82263,0.00011,19.72571]
[1777761425602,31.51,78718.65,0.0,-0.82263,0.00011,19.72593]
[1777761425831,31.51,78718.65,0.0,-0.82263,0.00011,19.72593]
[1777761429154,31.51,78720.9,0.0,-0.82239,0.00011,19.74323]
[1777761429340,31.51,78720.9,0.0,-0.82239,0.00011,19.74323]
[1777761431528,31.51,78720.9,0.0,-0.82239,0.00011,19.74323]
[1777761431575,31.51,78720.9,0.0,-0.82239,0.00011,19.74323]
[1777761431903,31.51,78720.96,0.0,-0.82239,0.00011,19.74336]
[1777761437945,31.51,78720.63,0.0,-0.82243,0.00011,19.74014]
[1777761441973,31.51,78715.11,0.0,-0.82304,0.00011,19.69622]
[1777761442037,31.51,78715.11,0.0,-0.82304,0.00011,19.69622]
[1777761442078,31.51,78715.11,0.0,-0.82304,0.00011,19.69622]
[1777761446235,31.51,78713.56,0.0,-0.82321,0.00011,19.68386]
[1777761446332,31.51,78713.56,0.0,-0.82321,0.00011,19.68386]
[1777761447008,31.51,78713.38,0.0,-0.82323,0.00011,19.6824]
[1777761452043,31.51,78714.4,0.0,-0.82314,0.00011,19.68645]
[1777761453831,31.51,78714.4,0.0,-0.82314,0.00011,19.68645]
[1777761457128,31.51,78715.17,0.0,-0.82306,0.00011,19.69237]
[1777761457331,31.51,78715.17,0.0,-0.82306,0.00011,19.69237]
[1777761457827,31.51,78715.17,0.0,-0.82306,0.00011,19.69237]
[1777761457911,31.51,78715.17,0.0,-0.82307,0.00011,19.69219]
[1777761458085,31.51,78720.74,0.0,-0.82246,0.00011,19.73612]
[1777761463120,31.51,78721.65,0.0,-0.82237,0.00011,19.74269]
[1777761466112,31.51,78721.77,0.0,-0.82236,0.00011,19.74352]
[1777761466339,31.51,78721.77,0.0,-0.82236,0.00011,19.74352]
[1777761466438,31.51,78721.77,0.0,-0.82236,0.00011,19.74327]
[1777761468535,31.51,78720.87,0.0,-0.82246,0.00011,19.73605]
[1777761468584,31.51,78720.87,0.0,-0.82246,0.00011,19.73605]
[1777761476017,31.5,78721.06,0.0,-0.82245,0.00011,19.73688]
[1777761477218,31.5,78714.45,0.0,-0.82318,0.00011,19.68431]
[1777761479918,31.5,78713.72,0.0,-0.82325,0.00011,19.67851]
[1777761480082,31.5,78713.61,0.0,-0.82327,0.00011,19.67757]
[1777761480593,31.5,78713.61,0.0,-0.82327,0.00011,19.67757]
[1777761480827,31.5,78713.61,0.0,-0.82327,0.00011,19.67757]
[1777761480928,31.5,78713.67,0.0,-0.82326,0.00011,19.678]
[1777761486281,31.5,78714.1,0.0,-0.82322,0.00011,19.68119]
[1777761487761,31.5,78714.1,0.0,-0.82322,0.00011,19.68119]
[1777761487843,31.5,78714.1,0.0,-0.82322,0.00011,19.68119]
[1777761494442,31.5,78714.01,0.0,-0.82323,0.00011,19.68023]
[1777761494593,31.5,78714.01,0.0,-0.82323,0.00011,19.68023]
[1777761504407,31.5,78713.1,0.0,-0.82334,0.00011,19.67255]
[1777761507906,31.5,78713.27,0.0,-0.82332,0.00011,19.67382]
[1777761508083,31.5,78713.27,0.0,-0.82332,0.00011,19.67382]
[1777761508298,31.5,78711.92,0.0,-0.82347,0.00011,19.66311]
[1777761508330,31.5,78711.92,0.0,-0.82347,0.00011,19.66311]
[1777761508435,31.5,78710.88,0.0,-0.82358,0.00011,19.65491]
[1777761513618,31.5,78711.45,0.0,-0.82354,0.00011,19.65556]
[1777761513837,31.5,78711.45,0.0,-0.82354,0.00011,19.65556]
[1777761514476,31.5,78698.44,0.0,-0.82495,0.00011,19.55285]
[1777761515483,31.5,78696.84,0.0,-0.82512,0.00011,19.54022]
[1777761517905,31.5,78696.83,0.0,-0.82513,0.00011,19.54017]
[1777761518092,31.5,78696.83,0.0,-0.82513,0.00011,19.54017]
[1777761518159,31.5,78696.47,0.0,-0.82516,0.00011,19.53737]
[1777761518330,31.5,78696.47,0.0,-0.82516,0.00011,19.53737]
[1777761518504,31.5,78694.35,0.0,-0.82539,0.00011,19.52063]
[1777761523540,31.5,78689.74,0.0,-0.82589,0.00011,19.4844]
[1777761526093,31.5,78689.48,0.0,-0.82591,0.00011,19.48243]
[1777761526331,31.5,78687.72,0.0,-0.8261,0.00011,19.46854]
[1777761531596,31.5,78685.79,0.0,-0.82631,0.00011,19.45352]
[1777761534094,31.5,78684.3,0.0,-0.82646,0.00011,19.4418]
[1777761534335,31.5,78684.39,0.0,-0.82645,0.00011,19.44257]
[1777761534338,31.5,78684.39,0.0,-0.82645,0.00011,19.44257]
[1777761534581,31.5,78684.39,0.0,-0.82645,0.00011,19.44257]
[1777761534618,31.5,78683.46,0.0,-0.82655,0.00011,19.43529]
[1777761537205,31.5,78681.55,0.0,-0.82676,0.00011,19.42034]
[1777761537330,31.5,78681.55,0.0,-0.82676,0.00011,19.42034]
[1777761542673,31.5,78677.16,0.0,-0.82723,0.00011,19.38558]
[1777761545046,31.5,78677.16,0.0,-0.82723,0.00011,19.38558]
[1777761545089,31.5,78677.16,0.0,-0.82723,0.00011,19.38558]
[1777761545641,31.5,78676.95,0.0,-0.82725,0.00011,19.38375]
[1777761545832,31.5,78676.95,0.0,-0.82725,0.00011,19.38375]
[1777761545910,31.5,78677.98,0.0,-0.82714,0.00011,19.39171]
[1777761551737,31.5,78668.34,0.0,-0.82818,0.00011,19.31505]
[1777761553277,31.5,78667.68,0.0,-0.82825,0.00011,19.30969]
[1777761553331,31.5,78667.68,0.0,-0.82825,0.00011,19.30969]
[1777761558786,31.5,78668.73,0.0,-0.82815,0.00011,19.31746]
[1777761559194,31.5,78668.73,0.0,-0.82815,0.00011,19.31746]
[1777761559250,31.5,78668.73,0.0,-0.82815,0.00011,19.31746]
[1777761559334,31.5,78668.73,0.0,-0.82815,0.00011,19.31746]
[1777761559793,31.5,78669.03,0.0,-0.82812,0.00011,19.31975]
[1777761564828,31.5,78676.43,0.0,-0.82733,0.00011,19.37773]
[1777761567443,31.5,78678.24,0.0,-0.82715,0.00011,19.39169]
[1777761567564,31.5,78678.24,0.0,-0.82715,0.00011,19.39169]
[1777761567586,31.5,78678.24,0.0,-0.82715,0.00011,19.39169]
[1777761567849,31.5,78678.21,0.0,-0.82715,0.00011,19.39126]
[1777761570712,31.5,78678.21,0.0,-0.82716,0.00011,19.39087]
[1777761570837,31.5,78678.21,0.0,-0.82716,0.00011,19.39087]
[1777761575905,31.5,78678.06,0.0,-0.82721,0.00011,19.38474]
[1777761580940,31.49,78677.94,0.0,-0.82724,0.00011,19.38286]
[1777761582994,31.49,78677.94,0.0,-0.82724,0.00011,19.38286]
[1777761583051,31.49,78677.94,0.0,-0.82724,0.00011,19.38286]
[1777761583084,31.49,78677.94,0.0,-0.82724,0.00011,19.38286]
[1777761583091,31.49,78677.94,0.0,-0.82725,0.00011,19.38248]
[1777761588995,31.49,78675.88,0.0,-0.82748,0.00011,19.36508]
[1777761593154,31.49,78675.01,0.0,-0.82758,0.00011,19.35772]
[1777761593157,31.49,78675.01,0.0,-0.82758,0.00011,19.35772]
[1777761593176,31.49,78675.01,0.0,-0.82758,0.00011,19.35756]
[1777761593329,31.49,78675.01,0.0,-0.82758,0.00011,19.35756]
[1777761594031,31.49,78668.27,0.0,-0.82831,0.00011,19.3041]
[1777761595439,31.49,78667.85,0.0,-0.82835,0.00011,19.30069]
[1777761595588,31.49,78667.85,0.0,-0.82835,0.00011,19.30069]
[1777761599065,31.49,78661.83,0.0,-0.829,0.00011,19.25275]
[1777761601081,31.49,78671.31,0.0,-0.82799,0.00011,19.32767]
[1777761602088,31.49,78674.33,0.0,-0.82767,0.00011,19.35143]
[1777761603879,31.49,78674.33,0.0,-0.82767,0.00011,19.35143]
[1777761604080,31.49,78674.33,0.0,-0.82767,0.00011,19.35143]
[1777761604102,31.49,78677.29,0.0,-0.82735,0.00011,19.37452]
[1777761609137,31.49,78677.06,0.0,-0.82739,0.00011,19.37176]
[1777761610077,31.49,78677.06,0.0,-0.82739,0.00011,19.37176]
[1777761610153,31.49,78677.06,0.0,-0.82739,0.00011,19.37176]
[1777761610144,31.49,78677.03,0.0,-0.8274,0.00011,19.37134]
[1777761610335,31.49,78677.03,0.0,-0.8274,0.00011,19.37134]
[1777761617193,31.48,78677.03,0.0,-0.82742,0.00011,19.37006]
[1777761622681,31.48,78678.66,0.0,-0.82725,0.00011,19.38222]
[1777761624967,31.48,78678.35,0.0,-0.82729,0.00011,19.37937]
[1777761625027,31.48,78678.35,0.0,-0.82729,0.00011,19.37937]
[1777761625083,31.48,78678.35,0.0,-0.82729,0.00011,19.37937]
[1777761625128,31.48,78683.34,0.0,-0.82676,0.00011,19.41838]
[1777761625660,31.48,78683.34,0.0,-0.82676,0.00011,19.41838]
[1777761625832,31.48,78683.34,0.0,-0.82676,0.00011,19.41838]
[1777761626814,31.48,78684.35,0.0,-0.82665,0.00011,19.42627]
[1777761626833,31.48,78684.35,0.0,-0.82665,0.00011,19.42627]
[1777761630204,31.48,78690.62,0.0,-0.82598,0.00011,19.47559]
[1777761630261,31.48,78694.48,0.0,-0.82557,0.00011,19.50598]
[1777761630338,31.48,78694.48,0.0,-0.82557,0.00011,19.50598]
[1777761630408,31.48,78694.85,0.0,-0.82553,0.00011,19.50876]
[1777761633305,31.48,78699.32,0.0,-0.82508,0.00011,19.53978]
[1777761636788,31.48,78700.83,0.0,-0.82492,0.00011,19.5515]
[1777761636839,31.48,78700.83,0.0,-0.82492,0.00011,19.5515]
[1777761636851,31.48,78700.83,0.0,-0.82492,0.00011,19.5515]
[1777761637082,31.48,78700.83,0.0,-0.82492,0.00011,19.5515]
[1777761637123,31.48,78700.83,0.0,-0.82492,0.00011,19.55136]
[1777761641100,31.48,78696.56,0.0,-0.82539,0.00011,19.51728]
[1777761641167,31.48,78696.56,0.0,-0.82539,0.00011,19.51728]
[1777761641186,31.48,78696.59,0.0,-0.82539,0.00011,19.51725]
[1777761641332,31.48,78696.59,0.0,-0.82539,0.00011,19.51725]
[1777761646398,31.48,78697.06,0.0,-0.82535,0.00011,19.52033]
[1777761651433,31.47,78697.02,0.0,-0.82536,0.00011,19.51941]
[1777761655319,31.47,78697.06,0.0,-0.82536,0.00011,19.51951]
[1777761655332,31.47,78697.06,0.0,-0.82536,0.00011,19.51951]
[1777761655478,31.47,78697.06,0.0,-0.82536,0.00011,19.51951]
[1777761655583,31.47,78697.06,0.0,-0.82536,0.00011,19.51951]
[1777761655678,31.47,78697.08,0.0,-0.82536,0.00011,19.51945]
[1777761662514,31.47,78697.19,0.0,-0.82536,0.00011,19.51957]
[1777761666505,31.47,78696.59,0.0,-0.82543,0.00011,19.51455]
[1777761666581,31.47,78696.59,0.0,-0.82543,0.00011,19.51455]
[1777761666625,31.47,78696.59,0.0,-0.82543,0.00011,19.51455]
[1777761666839,31.47,78696.59,0.0,-0.82543,0.00011,19.51455]
[1777761666930,31.47,78696.44,0.0,-0.82545,0.00011,19.51318]
[1777761672587,31.47,78697.16,0.0,-0.82538,0.00011,19.51843]
[1777761673460,31.47,78697.16,0.0,-0.82538,0.00011,19.51843]
[1777761673580,31.47,78697.16,0.0,-0.82538,0.00011,19.51843]
[1777761673601,31.47,78697.16,0.0,-0.82538,0.00011,19.51843]
[1777761673832,31.47,78697.16,0.0,-0.82538,0.00011,19.51843]
[1777761673931,31.47,78697.2,0.0,-0.82537,0.00011,19.51868]
[1777761680642,31.47,78697.81,0.0,-0.82531,0.00011,19.5233]
[1777761689875,31.47,78697.84,0.0,-0.82531,0.00011,19.52341]
[1777761689992,31.47,78697.84,0.0,-0.82531,0.00011,19.52341]
[1777761690084,31.47,78697.84,0.0,-0.82531,0.00011,19.52341]
[1777761690094,31.47,78697.84,0.0,-0.82531,0.00011,19.52323]
[1777761696755,31.47,78697.67,0.0,-0.82536,0.00011,19.51792]
[1777761698769,31.47,78691.8,0.0,-0.82599,0.00011,19.47147]
[1777761699776,31.47,78671.98,0.0,-0.82812,0.00011,19.31469]
[1777761700783,31.47,78666.92,0.0,-0.82866,0.00011,19.2745]
[1777761701790,31.47,78668.79,0.0,-0.82846,0.00011,19.28935]
[1777761703208,31.47,78668.79,0.0,-0.82846,0.00011,19.28935]
[1777761703330,31.47,78668.79,0.0,-0.82846,0.00011,19.28935]
[1777761703518,31.47,78668.79,0.0,-0.82846,0.00011,19.28935]
[1777761703580,31.47,78668.79,0.0,-0.82846,0.00011,19.28935]
[1777761703804,31.47,78668.75,0.0,-0.82846,0.00011,19.28922]
[1777761709845,31.47,78669.34,0.0,-0.82839,0.00011,19.29442]
[1777761714880,31.47,78667.25,0.0,-0.82861,0.00011,19.27825]
[1777761717922,31.47,78668.52,0.0,-0.82847,0.00011,19.28835]
[1777761718082,31.47,78668.52,0.0,-0.82847,0.00011,19.28835]
[1777761718192,31.47,78668.52,0.0,-0.82847,0.00011,19.28835]
[1777761718294,31.47,78668.52,0.0,-0.82847,0.00011,19.28852]
[1777761718331,31.47,78668.52,0.0,-0.82847,0.00011,19.28852]
[1777761723638,31.47,78665.27,0.0,-0.82881,0.00011,19.26298]
[1777761723833,31.47,78665.27,0.0,-0.82881,0.00011,19.26298]
[1777761726460,31.47,78663.66,0.0,-0.82898,0.00011,19.25042]
[1777761726577,31.47,78663.66,0.0,-0.82898,0.00011,19.25042]
[1777761726965,31.47,78663.62,0.0,-0.82899,0.00011,19.25017]
[1777761727828,31.47,78663.62,0.0,-0.82899,0.00011,19.25017]
[1777761729831,31.47,78663.52,0.0,-0.82899,0.00011,19.24954]
[1777761730032,31.47,78662.91,0.0,-0.82906,0.00011,19.24479]
[1777761732935,31.47,78662.84,0.0,-0.82906,0.00011,19.24443]
[1777761733084,31.47,78662.84,0.0,-0.82906,0.00011,19.24443]
[1777761736335,31.47,78662.81,0.0,-0.82906,0.00011,19.24462]
[1777761736380,31.47,78662.81,0.0,-0.82906,0.00011,19.24462]
[1777761736582,31.47,78662.81,0.0,-0.82906,0.00011,19.24462]
[1777761737082,31.47,78662.32,0.0,-0.82911,0.00011,19.24085]
[1777761742117,31.48,78665.97,0.0,-0.82871,0.00011,19.27026]
[1777761743016,31.48,78665.97,0.0,-0.82871,0.00011,19.27026]
[1777761743086,31.48,78665.97,0.0,-0.82871,0.00011,19.27026]
[1777761743240,31.48,78666.04,0.0,-0.82871,0.00011,19.2709]
[1777761743379,31.48,78666.04,0.0,-0.82871,0.00011,19.2709]
[1777761743582,31.48,78666.04,0.0,-0.82871,0.00011,19.2709]
[1777761749166,31.48,78666.9,0.0,-0.82861,0.00011,19.27816]
[1777761751342,31.48,78668.06,0.0,-0.82848,0.00011,19.28742]
[1777761751584,31.48,78668.06,0.0,-0.82848,0.00011,19.28742]
[1777761751780,31.48,78668.06,0.0,-0.82848,0.00011,19.28742]
[1777761751833,31.48,78668.06,0.0,-0.82848,0.00011,19.28742]
[1777761752187,31.48,78668.02,0.0,-0.82851,0.00011,19.28345]
[1777761757221,31.48,78668.82,0.0,-0.82842,0.00011,19.29007]
[1777761762258,31.48,78665.12,0.0,-0.82881,0.00011,19.26099]
[1777761764248,31.48,78664.63,0.0,-0.82886,0.00011,19.25718]
[1777761764336,31.48,78664.63,0.0,-0.82886,0.00011,19.25718]
[1777761764350,31.48,78664.25,0.0,-0.8289,0.00011,19.25424]
[1777761764762,31.48,78664.25,0.0,-0.8289,0.00011,19.25424]
[1777761764829,31.48,78664.25,0.0,-0.8289,0.00011,19.25424]
[1777761776356,31.48,78661.06,0.0,-0.82923,0.00011,19.22959]
[1777761781391,31.48,78661.13,0.0,-0.82923,0.00011,19.23031]
[1777761782707,31.48,78661.13,0.0,-0.82923,0.00011,19.23031]
[1777761782834,31.48,78661.13,0.0,-0.82923,0.00011,19.23031]
[1777761783315,31.48,78661.13,0.0,-0.82923,0.00011,19.23031]
[1777761783333,31.48,78661.13,0.0,-0.82923,0.00011,19.23031]
[1777761783366,31.48,78661.13,0.0,-0.82922,0.00011,19.23038]
[1777761788440,31.48,78662.36,0.0,-0.82909,0.00011,19.24039]
[1777761792209,31.48,78663.05,0.0,-0.82901,0.00011,19.24598]
[1777761792329,31.48,78663.05,0.0,-0.82901,0.00011,19.24598]
[1777761792310,31.48,78662.45,0.0,-0.82908,0.00011,19.24136]
[1777761792827,31.48,78662.45,0.0,-0.82908,0.00011,19.24136]
[1777761793082,31.48,78662.45,0.0,-0.82908,0.00011,19.24136]
[1777761793179,31.48,78662.34,0.0,-0.82909,0.00011,19.24056]
[1777761799517,31.48,78659.11,0.0,-0.82943,0.00011,19.2154]
[1777761805418,31.48,78658.92,0.0,-0.82944,0.00011,19.21419]
[1777761805576,31.48,78658.92,0.0,-0.82944,0.00011,19.21419]
[1777761805971,31.48,78658.92,0.0,-0.82944,0.00011,19.21419]
[1777761806077,31.48,78658.92,0.0,-0.82944,0.00011,19.21419]
[1777761806177,31.48,78658.74,0.0,-0.82946,0.00011,19.213]
[1777761812008,31.48,78658.77,0.0,-0.82945,0.00011,19.21357]
[1777761812077,31.48,78658.77,0.0,-0.82945,0.00011,19.21357]
[1777761812228,31.48,78661.57,0.0,-0.82918,0.00011,19.23206]
[1777761812607,31.48,78661.57,0.0,-0.82918,0.00011,19.23206]
[1777761812835,31.48,78661.57,0.0,-0.82918,0.00011,19.23206]
[1777761820665,31.48,78662.36,0.0,-0.82908,0.00011,19.23893]
[1777761822424,31.48,78659.96,0.0,-0.82934,0.00011,19.22005]
[1777761822580,31.48,78659.96,0.0,-0.82934,0.00011,19.22005]
[1777761823227,31.48,78659.96,0.0,-0.82934,0.00011,19.22005]
[1777761823331,31.48,78659.96,0.0,-0.82934,0.00011,19.22005]
[1777761823328,31.48,78659.95,0.0,-0.82933,0.00011,19.22022]
[1777761827588,31.49,78660.35,0.0,-0.82929,0.00011,19.22376]
[1777761827687,31.49,78660.35,0.0,-0.82929,0.00011,19.22376]
[1777761827841,31.49,78660.35,0.0,-0.82929,0.00011,19.22376]
[1777761827942,31.49,78661.26,0.0,-0.82919,0.00011,19.23105]
[1777761834763,31.49,78662.75,0.0,-0.82902,0.00011,19.24341]
[1777761835681,31.49,78662.75,0.0,-0.82902,0.00011,19.24341]
[1777761835833,31.49,78662.75,0.0,-0.82902,0.00011,19.24341]
[1777761835933,31.49,78663.11,0.0,-0.82898,0.00011,19.24634]
[1777761840641,31.49,78663.11,0.0,-0.82898,0.00011,19.2468]
[1777761840835,31.49,78663.11,0.0,-0.82898,0.00011,19.2468]
[1777761841626,31.49,78661.92,0.0,-0.8291,0.00011,19.23751]
[1777761841838,31.49,78661.92,0.0,-0.8291,0.00011,19.23751]
[1777761841936,31.49,78663.03,0.0,-0.82898,0.00011,19.24642]
[1777761847856,31.49,78662.23,0.0,-0.82905,0.00011,19.24087]
[1777761849509,31.49,78662.56,0.0,-0.82902,0.00011,19.24362]
[1777761849581,31.49,78662.56,0.0,-0.82902,0.00011,19.24362]
[1777761857926,31.49,78660.59,0.0,-0.82921,0.00011,19.22937]
[1777761858845,31.49,78660.59,0.0,-0.82921,0.00011,19.22937]
[1777761859085,31.49,78660.59,0.0,-0.82921,0.00011,19.22937]
[1777761859186,31.49,78660.95,0.0,-0.82917,0.00011,19.23249]
[1777761859489,31.49,78660.95,0.0,-0.82917,0.00011,19.23249]
[1777761859586,31.49,78660.95,0.0,-0.82917,0.00011,19.23249]
[1777761864975,31.49,78660.37,0.0,-0.82922,0.00011,19.2285]
[1777761865762,31.49,78660.37,0.0,-0.82922,0.00011,19.2285]
[1777761865833,31.49,78660.37,0.0,-0.82922,0.00011,19.2285]
[1777761866446,31.49,78660.37,0.0,-0.82922,0.00011,19.2285]
[1777761865982,31.49,78659.98,0.0,-0.82926,0.00011,19.22553]
[1777761866578,31.49,78659.98,0.0,-0.82926,0.00011,19.22553]
[1777761871017,31.49,78659.9,0.0,-0.82929,0.00011,19.22172]
[1777761874038,31.5,78659.99,0.0,-0.82927,0.00011,19.22281]
[1777761876401,31.5,78659.4,0.0,-0.82933,0.00011,19.21828]
[1777761876437,31.5,78658.87,0.0,-0.82938,0.00011,19.21435]
[1777761876580,31.5,78658.87,0.0,-0.82938,0.00011,19.21435]
[1777761877385,31.5,78658.87,0.0,-0.82938,0.00011,19.21435]
[1777761877429,31.5,78659.24,0.0,-0.82934,0.00011,19.21742]
[1777761877584,31.5,78659.24,0.0,-0.82934,0.00011,19.21742]
[1777761883101,31.5,78659.31,0.0,-0.82932,0.00011,19.21879]
[1777761886413,31.5,78659.77,0.0,-0.82927,0.00011,19.22269]
[1777761886429,31.5,78659.73,0.0,-0.82927,0.00011,19.22251]
[1777761886578,31.5,78659.73,0.0,-0.82927,0.00011,19.22251]
[1777761887129,31.5,78660.5,0.0,-0.82919,0.00011,19.22872]
[1777761887701,31.5,78660.5,0.0,-0.82919,0.00011,19.22872]
[1777761887832,31.5,78660.5,0.0,-0.82919,0.00011,19.22872]
[1777761894197,31.5,78660.53,0.0,-0.82918,0.00011,19.2292]
[1777761894325,31.5,78660.53,0.0,-0.82918,0.00011,19.2292]
[1777761894576,31.5,78661.54,0.0,-0.82907,0.00011,19.23779]
[1777761895186,31.5,78660.23,0.0,-0.82921,0.00011,19.22754]
[1777761895722,31.5,78660.23,0.0,-0.82921,0.00011,19.22754]
[1777761895830,31.5,78660.23,0.0,-0.82921,0.00011,19.22754]
[1777761901229,31.5,78659.67,0.0,-0.82926,0.00011,19.22386]
[1777761901603,31.5,78659.67,0.0,-0.82926,0.00011,19.22386]
[1777761901858,31.5,78659.67,0.0,-0.82926,0.00011,19.22386]
[1777761907271,31.5,78659.69,0.0,-0.82924,0.00011,19.22473]
[1777761912306,31.5,78659.56,0.0,-0.82925,0.00011,19.22419]
[1777761920362,31.5,78659.71,0.0,-0.82922,0.00011,19.22615]
[1777761925397,31.51,78659.93,0.0,-0.82919,0.00011,19.22838]
[1777761929581,31.51,78661.17,0.0,-0.82906,0.00011,19.23856]
[1777761929829,31.51,78661.17,0.0,-0.82906,0.00011,19.23856]
[1777761931843,31.51,78662.4,0.0,-0.82895,0.00011,19.24463]
[1777761932447,31.51,78662.54,0.0,-0.82893,0.00011,19.24582]
[1777761934030,31.51,78662.83,0.0,-0.8289,0.00011,19.24818]
[1777761934083,31.51,78662.83,0.0,-0.8289,0.00011,19.24818]
[1777761938948,31.51,78670.15,0.0,-0.82812,0.00011,19.30625]
[1777761939077,31.51,78670.15,0.0,-0.82812,0.00011,19.30625]
[1777761939496,31.51,78670.46,0.0,-0.82808,0.00011,19.30871]
[1777761940637,31.51,78670.97,0.0,-0.82803,0.00011,19.31274]
[1777761940828,31.51,78670.97,0.0,-0.82803,0.00011,19.31274]
[1777761943524,31.51,78676.74,0.0,-0.82741,0.00011,19.35833]
[1777761944824,31.51,78676.81,0.0,-0.82741,0.00011,19.35884]
[1777761945081,31.51,78676.81,0.0,-0.82741,0.00011,19.35884]
[1777761946740,31.51,78677.92,0.0,-0.82729,0.00011,19.36757]
[1777761946825,31.51,78677.92,0.0,-0.82729,0.00011,19.36757]
[1777761946841,31.51,78677.81,0.0,-0.8273,0.00011,19.36664]
[1777761952860,31.51,78678.14,0.0,-0.82727,0.00011,19.36894]
[1777761953082,31.51,78678.14,0.0,-0.82727,0.00011,19.36894]
[1777761958629,31.51,78678.54,0.0,-0.82723,0.00011,19.37156]
[1777761962694,31.51,78678.54,0.0,-0.82724,0.00011,19.37131]
[1777761962826,31.51,78678.54,0.0,-0.82724,0.00011,19.37131]
[1777761966823,31.5,78677.89,0.0,-0.82731,0.00011,19.36586]
[1777761967074,31.5,78677.89,0.0,-0.82731,0.00011,19.36586]
[1777761967089,31.5,78677.72,0.0,-0.82733,0.00011,19.36444]
[1777761973255,31.5,78677.86,0.0,-0.82732,0.00011,19.3653]
[1777761978769,31.5,78678.81,0.0,-0.82723,0.00011,19.372]
[1777761982896,31.5,78680.15,0.0,-0.82709,0.00011,19.38229]
[1777761983074,31.5,78680.15,0.0,-0.82709,0.00011,19.38229]
[1777761983175,31.5,78680.47,0.0,-0.82706,0.00011,19.38471]
[1777761985193,31.5,78680.47,0.0,-0.82706,0.00011,19.38471]
[1777761987833,31.5,78680.82,0.0,-0.82703,0.00011,19.38702]
[1777761992952,31.5,78680.79,0.0,-0.82706,0.00011,19.38233]
[1777761993077,31.5,78680.79,0.0,-0.82706,0.00011,19.38233]
[1777761993176,31.5,78680.77,0.0,-0.82707,0.00011,19.38204]
[1777761998530,31.5,78680.51,0.0,-0.8271,0.00011,19.37945]
[1777762001086,31.5,78686.77,0.0,-0.82644,0.00011,19.42854]
[1777762002308,31.5,78687.7,0.0,-0.82634,0.00011,19.43577]
[1777762002335,31.5,78687.7,0.0,-0.82634,0.00011,19.43577]
[1777762002431,31.5,78695.92,0.0,-0.82545,0.00011,19.50056]
[1777762002924,31.5,78695.92,0.0,-0.82545,0.00011,19.50056]
[1777762003077,31.5,78695.92,0.0,-0.82545,0.00011,19.50056]
[1777762003083,31.5,78696.73,0.0,-0.82537,0.00011,19.50696]
[1777762004954,31.5,78704.24,0.0,-0.82456,0.00011,19.56601]
[1777762009918,31.5,78708.52,0.0,-0.8241,0.00011,19.59927]
[1777762010080,31.5,78708.52,0.0,-0.8241,0.00011,19.59927]
[1777762014877,31.49,78709.47,0.0,-0.82401,0.00011,19.60613]
[1777762015077,31.49,78709.47,0.0,-0.82401,0.00011,19.60613]
[1777762021068,31.49,78710.8,0.0,-0.82387,0.00011,19.61638]
[1777762026103,31.49,78707.11,0.0,-0.82427,0.00011,19.58706]
[1777762029560,31.49,78704.46,0.0,-0.82456,0.00011,19.56616]
[1777762029584,31.49,78704.46,0.0,-0.82456,0.00011,19.56616]
[1777762030483,31.49,78704.46,0.0,-0.82456,0.00011,19.56616]
[1777762030581,31.49,78704.46,0.0,-0.82456,0.00011,19.56616]
[1777762030541,31.49,78704.23,0.0,-0.82458,0.00011,19.5645]
[1777762031704,31.49,78704.87,0.0,-0.82451,0.00011,19.56955]
[1777762031830,31.49,78704.87,0.0,-0.82451,0.00011,19.56955]
[1777762037182,31.49,78707.42,0.0,-0.82423,0.00011,19.58993]
[1777762038573,31.49,78707.42,0.0,-0.82423,0.00011,19.58993]
[1777762038826,31.49,78707.45,0.0,-0.82423,0.00011,19.59007]
[1777762040118,31.49,78707.27,0.0,-0.82425,0.00011,19.58865]
[1777762040325,31.49,78707.27,0.0,-0.82425,0.00011,19.58865]
[1777762040344,31.49,78707.27,0.0,-0.82425,0.00011,19.58838]
[1777762046243,31.49,78706.74,0.0,-0.82432,0.00011,19.5838]
[1777762052284,31.49,78708.36,0.0,-0.82417,0.00011,19.59219]
[1777762056164,31.49,78707.91,0.0,-0.82423,0.00011,19.58838]
[1777762056336,31.49,78707.91,0.0,-0.82423,0.00011,19.58838]
[1777762061928,31.49,78707.17,0.0,-0.82431,0.00011,19.58236]
[1777762064369,31.49,78699.64,0.0,-0.82513,0.00011,19.52229]
[1777762067657,31.49,78699.03,0.0,-0.8252,0.00011,19.51739]
[1777762067835,31.49,78699.77,0.0,-0.82512,0.00011,19.5232]
[1777762068724,31.49,78698.88,0.0,-0.82522,0.00011,19.51612]
[1777762068829,31.49,78698.88,0.0,-0.82522,0.00011,19.51612]
[1777762069404,31.49,78699.2,0.0,-0.82518,0.00011,19.51862]
[1777762076454,31.49,78698.95,0.0,-0.82521,0.00011,19.51636]
[1777762081489,31.49,78698.94,0.0,-0.82522,0.00011,19.51607]
[1777762086523,31.49,78699.27,0.0,-0.82519,0.00011,19.51845]
[1777762089967,31.49,78699.13,0.0,-0.8252,0.00011,19.51723]
[1777762090087,31.49,78699.13,0.0,-0.8252,0.00011,19.51723]
[1777762095587,31.49,78699.03,0.0,-0.82522,0.00011,19.51607]
[1777762100622,31.49,78697.11,0.0,-0.82543,0.00011,19.50065]
[1777762102364,31.49,78697.1,0.0,-0.82543,0.00011,19.50053]
[1777762102582,31.49,78697.1,0.0,-0.82543,0.00011,19.50053]
[1777762103334,31.49,78695.72,0.0,-0.82558,0.00011,19.48959]
[1777762103578,31.49,78695.72,0.0,-0.82558,0.00011,19.48959]
[1777762103662,31.49,78695.86,0.0,-0.82557,0.00011,19.49067]
[1777762108697,31.49,78695.93,0.0,-0.82556,0.00011,19.49109]
[1777762114377,31.49,78696.1,0.0,-0.82557,0.00011,19.48849]
[1777762114585,31.49,78696.1,0.0,-0.82557,0.00011,19.48849]
[1777762123802,31.49,78695.64,0.0,-0.82562,0.00011,19.48453]
[1777762129844,31.49,78695.42,0.0,-0.82565,0.00011,19.48262]
[1777762135885,31.49,78694.58,0.0,-0.82574,0.00011,19.47584]
[1777762139473,31.49,78694.58,0.0,-0.82574,0.00011,19.47584]
[1777762139580,31.49,78694.58,0.0,-0.82574,0.00011,19.47584]
[1777762140440,31.49,78694.58,0.0,-0.82574,0.00011,19.47577]
[1777762140576,31.49,78694.58,0.0,-0.82574,0.00011,19.47577]
[1777762140677,31.49,78694.58,0.0,-0.82574,0.00011,19.47576]
[1777762145955,31.49,78694.58,0.0,-0.82574,0.00011,19.47568]
[1777762154011,31.49,78694.37,0.0,-0.82577,0.00011,19.47386]
[1777762160053,31.49,78694.56,0.0,-0.82575,0.00011,19.47524]
[1777762165994,31.49,78694.6,0.0,-0.82575,0.00011,19.47551]
[1777762166086,31.49,78694.6,0.0,-0.82575,0.00011,19.47551]
[1777762170124,31.48,78700.64,0.0,-0.8251,0.00011,19.52305]
[1777762173050,31.48,78701.22,0.0,-0.82506,0.00011,19.52375]
[1777762173084,31.48,78701.22,0.0,-0.82506,0.00011,19.52375]
[1777762173690,31.48,78701.22,0.0,-0.82506,0.00011,19.52375]
[1777762173753,31.48,78701.3,0.0,-0.82506,0.00011,19.52415]
[1777762173827,31.48,78701.3,0.0,-0.82506,0.00011,19.52415]
[1777762176020,31.48,78701.29,0.0,-0.82506,0.00011,19.52399]
[1777762176082,31.48,78701.29,0.0,-0.82506,0.00011,19.52399]
[1777762181201,31.48,78704.43,0.0,-0.82472,0.00011,19.54842]
[1777762183215,31.48,78709.33,0.0,-0.82419,0.00011,19.5872]
[1777762183983,31.48,78709.33,0.0,-0.82419,0.00011,19.5872]
[1777762184081,31.48,78709.33,0.0,-0.82419,0.00011,19.5872]
[1777762184411,31.48,78709.33,0.0,-0.82419,0.00011,19.5872]
[1777762184577,31.48,78709.33,0.0,-0.82419,0.00011,19.5872]
[1777762187236,31.48,78710.65,0.0,-0.82405,0.00011,19.59772]
[1777762187331,31.48,78710.65,0.0,-0.82405,0.00011,19.59772]
[1777762188201,31.48,78710.67,0.0,-0.82405,0.00011,19.5979]
[1777762188324,31.48,78710.67,0.0,-0.82405,0.00011,19.5979]
[1777762188425,31.48,78710.71,0.0,-0.82404,0.00011,19.59826]
[1777762190830,31.48,78710.79,0.0,-0.82403,0.00011,19.59892]
[1777762191086,31.48,78710.79,0.0,-0.82403,0.00011,19.59892]
[1777762196306,31.49,78715.17,0.0,-0.82354,0.00011,19.63432]
[1777762198096,31.49,78715.1,0.0,-0.82355,0.00011,19.63388]
[1777762198330,31.49,78715.1,0.0,-0.82355,0.00011,19.63388]
[1777762199471,31.49,78715.1,0.0,-0.82355,0.00011,19.63399]
[1777762199575,31.49,78715.1,0.0,-0.82355,0.00011,19.63399]
[1777762199676,31.49,78715.92,0.0,-0.82346,0.00011,19.64068]
[1777762201684,31.49,78716.05,0.0,-0.82344,0.00011,19.64171]
[1777762202348,31.49,78700.86,0.0,-0.82509,0.00011,19.52197]
[1777762204362,31.49,78703.58,0.0,-0.82479,0.00011,19.54382]
[1777762205567,31.49,78703.58,0.0,-0.82479,0.00011,19.54382]
[1777762208390,31.49,78709.09,0.0,-0.82418,0.00011,19.58828]
[1777762209397,31.49,78714.61,0.0,-0.82357,0.00011,19.63209]
[1777762210276,31.49,78714.61,0.0,-0.82357,0.00011,19.63209]
[1777762210326,31.49,78714.61,0.0,-0.82357,0.00011,19.63209]
[1777762215439,31.49,78719.9,0.0,-0.82299,0.00011,19.67476]
[1777762220844,31.49,78720.21,0.0,-0.82295,0.00011,19.67743]
[1777762221076,31.49,78720.21,0.0,-0.82295,0.00011,19.67743]
[1777762221935,31.49,78720.79,0.0,-0.82287,0.00011,19.68325]
[1777762222078,31.49,78720.79,0.0,-0.82287,0.00011,19.68325]
[1777762224035,31.49,78721.09,0.0,-0.82283,0.00011,19.68609]
[1777762224077,31.49,78721.09,0.0,-0.82283,0.00011,19.68609]
[1777762224504,31.49,78721.07,0.0,-0.82283,0.00011,19.68616]
[1777762230546,31.5,78722.46,0.0,-0.82266,0.00011,19.69846]
[1777762232560,31.5,78730.39,0.0,-0.82181,0.00011,19.75763]
[1777762233567,31.5,78745.1,0.0,-0.8202,0.00011,19.87375]
[1777762234574,31.5,78745.88,0.0,-0.82011,0.00011,19.88]
[1777762237941,31.5,78749.41,0.0,-0.81972,0.00011,19.90792]
[1777762238088,31.5,78749.41,0.0,-0.81972,0.00011,19.90792]
[1777762243637,31.5,78748.13,0.0,-0.81986,0.00011,19.89774]
[1777762245085,31.5,78748.13,0.0,-0.81986,0.00011,19.89774]
[1777762245333,31.5,78748.13,0.0,-0.81986,0.00011,19.89774]
[1777762246751,31.5,78748.13,0.0,-0.81986,0.00011,19.89771]
[1777762246825,31.5,78748.13,0.0,-0.81986,0.00011,19.89771]
[1777762246853,31.5,78748.13,0.0,-0.81986,0.00011,19.89767]
[1777762251693,31.5,78754.2,0.0,-0.8192,0.00011,19.94537]
[1777762254575,31.5,78753.06,0.0,-0.81932,0.00011,19.93629]
[1777762254842,31.5,78753.06,0.0,-0.81932,0.00011,19.93629]
[1777762259750,31.5,78757.81,0.0,-0.8188,0.00011,19.97381]
[1777762264785,31.5,78762.67,0.0,-0.81826,0.00011,20.01254]
[1777762266105,31.5,78762.88,0.0,-0.81823,0.00011,20.01428]
[1777762266332,31.5,78762.88,0.0,-0.81823,0.00011,20.01428]
[1777762268685,31.5,78764.3,0.0,-0.81807,0.00011,20.0256]
[1777762268829,31.5,78764.3,0.0,-0.81807,0.00011,20.0256]
[1777762268786,31.5,78764.3,0.0,-0.81807,0.00011,20.02566]
[1777762269820,31.5,78769.47,0.0,-0.8175,0.00011,20.0664]
[1777762271117,31.5,78770.92,0.0,-0.81734,0.00011,20.07781]
[1777762271329,31.5,78770.92,0.0,-0.81734,0.00011,20.07781]
[1777762274146,31.5,78775.44,0.0,-0.81684,0.00011,20.11329]
[1777762274855,31.5,78780.83,0.0,-0.81624,0.00011,20.15561]
[1777762277944,31.5,78781.84,0.0,-0.81613,0.00011,20.16334]
[1777762279890,31.5,78789.25,0.0,-0.81531,0.00011,20.22125]
[1777762280898,31.5,78797.66,0.0,-0.81437,0.00011,20.28734]
[1777762282912,31.5,78804.7,0.0,-0.81358,0.00011,20.34249]
[1777762285933,31.5,78810.86,0.0,-0.81289,0.00011,20.39048]
[1777762290604,31.5,78811.55,0.0,-0.81282,0.00011,20.39544]
[1777762290836,31.5,78811.55,0.0,-0.81282,0.00011,20.39544]
[1777762293989,31.5,78817.56,0.0,-0.81218,0.00011,20.43789]
[1777762294929,31.5,78817.56,0.0,-0.81218,0.00011,20.43789]
[1777762295082,31.5,78817.56,0.0,-0.81218,0.00011,20.43789]
[1777762297010,31.49,78810.87,0.0,-0.81294,0.00011,20.38481]
[1777762298675,31.49,78810.87,0.0,-0.81294,0.00011,20.38481]
[1777762298833,31.49,78810.87,0.0,-0.81294,0.00011,20.38481]
[1777762302045,31.49,78821.17,0.0,-0.81179,0.00011,20.46475]
[1777762303052,31.49,78815.64,0.0,-0.81242,0.00011,20.42133]
[1777762305794,31.49,78814.29,0.0,-0.81257,0.00011,20.41073]
[1777762305832,31.49,78814.29,0.0,-0.81257,0.00011,20.41073]
[1777762309456,31.49,78813.95,0.0,-0.81262,0.00011,20.40773]
[1777762309586,31.49,78813.95,0.0,-0.81262,0.00011,20.40773]
[1777762311007,31.49,78814.73,0.0,-0.81253,0.00011,20.41364]
[1777762311075,31.49,78814.73,0.0,-0.81253,0.00011,20.41364]
[1777762311107,31.49,78814.65,0.0,-0.81254,0.00011,20.413]
[1777762312075,31.49,78814.65,0.0,-0.81254,0.00011,20.413]
[1777762318158,31.49,78812.11,0.0,-0.81283,0.00011,20.39297]
[1777762320034,31.49,78808.98,0.0,-0.81318,0.00011,20.36841]
[1777762320086,31.49,78808.98,0.0,-0.81318,0.00011,20.36841]
[1777762321738,31.49,78808.35,0.0,-0.81325,0.00011,20.3635]
[1777762321831,31.49,78808.35,0.0,-0.81325,0.00011,20.3635]
[1777762321834,31.49,78807.46,0.0,-0.81335,0.00011,20.35659]
[1777762325207,31.49,78797.86,0.0,-0.81442,0.00011,20.28137]
[1777762326214,31.49,78791.96,0.0,-0.81508,0.00011,20.23496]
[1777762328927,31.49,78787.34,0.0,-0.8156,0.00011,20.19866]
[1777762329087,31.49,78787.34,0.0,-0.8156,0.00011,20.19866]
[1777762332256,31.49,78780.33,0.0,-0.81638,0.00011,20.14383]
[1777762335111,31.49,78780.16,0.0,-0.81639,0.00011,20.14276]
[1777762335331,31.49,78780.16,0.0,-0.81639,0.00011,20.14276]
[1777762336319,31.49,78780.4,0.0,-0.81636,0.00011,20.14478]
[1777762336327,31.49,78780.4,0.0,-0.81636,0.00011,20.14478]
[1777762336359,31.49,78780.42,0.0,-0.81636,0.00011,20.14508]
[1777762346354,31.5,78782.03,0.0,-0.81616,0.00011,20.15909]
[1777762348866,31.5,78782.57,0.0,-0.8161,0.00011,20.16348]
[1777762349086,31.5,78785.62,0.0,-0.81575,0.00011,20.1877]
[1777762353405,31.5,78793.36,0.0,-0.81491,0.00011,20.24508]
[1777762354373,31.5,78793.36,0.0,-0.81491,0.00011,20.24508]
[1777762354579,31.5,78793.36,0.0,-0.81491,0.00011,20.24508]
[1777762356713,31.5,78794.52,0.0,-0.81478,0.00011,20.25431]
[1777762356827,31.5,78794.52,0.0,-0.81478,0.00011,20.25431]
[1777762356891,31.5,78794.53,0.0,-0.81478,0.00011,20.2545]
[1777762359108,31.5,78798.83,0.0,-0.81429,0.00011,20.28831]
[1777762359330,31.5,78798.83,0.0,-0.81429,0.00011,20.28831]
[1777762364481,31.5,78802.55,0.0,-0.81388,0.00011,20.31765]
[1777762365335,31.5,78802.55,0.0,-0.81388,0.00011,20.31765]
[1777762365582,31.5,78802.55,0.0,-0.81388,0.00011,20.31765]
[1777762366358,31.5,78802.55,0.0,-0.81388,0.00011,20.31761]
[1777762366574,31.5,78802.55,0.0,-0.81388,0.00011,20.31761]
[1777762366603,31.5,78802.55,0.0,-0.81388,0.00011,20.31758]
[1777762372537,31.5,78804.6,0.0,-0.81365,0.00011,20.33341]
[1777762374959,31.5,78807.55,0.0,-0.81332,0.00011,20.35651]
[1777762375084,31.5,78807.48,0.0,-0.81333,0.00011,20.3559]
[1777762380594,31.5,78808.58,0.0,-0.81321,0.00011,20.36403]
[1777762382834,31.5,78808.91,0.0,-0.81318,0.00011,20.36652]
[1777762383083,31.5,78808.66,0.0,-0.81321,0.00011,20.36436]
[1777762384716,31.5,78808.66,0.0,-0.81321,0.00011,20.36436]
[1777762384830,31.5,78808.66,0.0,-0.81321,0.00011,20.36436]
[1777762384923,31.5,78808.66,0.0,-0.81321,0.00011,20.36414]
[1777762388656,31.49,78810.32,0.0,-0.81303,0.00011,20.37681]
[1777762388826,31.49,78810.32,0.0,-0.81303,0.00011,20.37681]
[1777762388928,31.49,78817.83,0.0,-0.81219,0.00011,20.43557]
[1777762394693,31.49,78817.65,0.0,-0.81222,0.00011,20.43297]
[1777762395868,31.49,78817.65,0.0,-0.81222,0.00011,20.43297]
[1777762396082,31.49,78817.93,0.0,-0.81219,0.00011,20.43497]
[1777762397295,31.49,78817.93,0.0,-0.81219,0.00011,20.43497]
[1777762397325,31.49,78817.93,0.0,-0.81219,0.00011,20.43497]
[1777762397714,31.49,78818.58,0.0,-0.81213,0.00011,20.43967]
[1777762401960,31.49,78820.32,0.0,-0.81194,0.00011,20.45269]
[1777762402078,31.49,78819.92,0.0,-0.81199,0.00011,20.44933]
[1777762404764,31.49,78828.48,0.0,-0.81102,0.00011,20.51612]
[1777762406482,31.49,78828.51,0.0,-0.81102,0.00011,20.51626]
[1777762406589,31.49,78828.51,0.0,-0.81102,0.00011,20.51626]
[1777762406777,31.49,78829.42,0.0,-0.81092,0.00011,20.52328]
[1777762410259,31.49,78833.99,0.0,-0.8104,0.00011,20.55895]
[1777762410329,31.49,78833.99,0.0,-0.8104,0.00011,20.55895]
[1777762412993,31.49,78836.18,0.0,-0.81018,0.00011,20.57241]
[1777762413077,31.49,78839.5,0.0,-0.8098,0.00011,20.59844]
[1777762418169,31.49,78837.09,0.0,-0.81007,0.00011,20.57985]
[1777762418326,31.49,78837.09,0.0,-0.81007,0.00011,20.57985]
[1777762419869,31.49,78827.06,0.0,-0.81121,0.00011,20.5015]
[1777762422480,31.49,78823.73,0.0,-0.81158,0.00011,20.47572]
[1777762422576,31.49,78823.73,0.0,-0.81158,0.00011,20.47572]
[1777762423062,31.49,78823.13,0.0,-0.81164,0.00011,20.47119]
[1777762423085,31.49,78823.13,0.0,-0.81164,0.00011,20.47119]
[1777762423897,31.49,78823.39,0.0,-0.81161,0.00011,20.47342]
[1777762428442,31.49,78823.36,0.0,-0.8116,0.00011,20.47384]
[1777762428578,31.49,78823.36,0.0,-0.8116,0.00011,20.47384]
[1777762433968,31.49,78820.83,0.0,-0.81188,0.00011,20.45466]
[1777762439003,31.49,78821.73,0.0,-0.81177,0.00011,20.46232]
[1777762439277,31.49,78821.73,0.0,-0.81177,0.00011,20.46232]
[1777762439329,31.49,78821.73,0.0,-0.81177,0.00011,20.46232]
[1777762441019,31.49,78825.14,0.0,-0.81138,0.00011,20.48926]
[1777762441270,31.49,78825.14,0.0,-0.81138,0.00011,20.48926]
[1777762441324,31.49,78825.14,0.0,-0.81138,0.00011,20.48926]
[1777762447716,31.5,78826.29,0.0,-0.81125,0.00011,20.49856]
[1777762447826,31.5,78826.29,0.0,-0.81125,0.00011,20.49856]
[1777762451454,31.5,78823.1,0.0,-0.8116,0.00011,20.47384]
[1777762451577,31.5,78823.1,0.0,-0.8116,0.00011,20.47384]
[1777762451928,31.5,78822.92,0.0,-0.81162,0.00011,20.47261]
[1777762457130,31.5,78823.11,0.0,-0.81159,0.00011,20.47455]
[1777762464180,31.5,78823.17,0.0,-0.81158,0.00011,20.47549]
[1777762469364,31.5,78821.93,0.0,-0.81172,0.00011,20.4659]
[1777762472077,31.5,78821.97,0.0,-0.81171,0.00011,20.46648]
[1777762473458,31.5,78821.73,0.0,-0.81176,0.00011,20.46092]
[1777762473581,31.5,78821.73,0.0,-0.81176,0.00011,20.46092]
[1777762473682,31.5,78821.09,0.0,-0.81183,0.00011,20.45597]
[1777762478552,31.5,78819.59,0.0,-0.812,0.00011,20.44449]
[1777762478586,31.5,78819.59,0.0,-0.812,0.00011,20.44449]
[1777762483314,31.5,78812.42,0.0,-0.8128,0.00011,20.38876]
[1777762486691,31.5,78812.69,0.0,-0.81277,0.00011,20.39081]
[1777762486742,31.5,78812.69,0.0,-0.81277,0.00011,20.39081]
[1777762486838,31.5,78812.69,0.0,-0.81277,0.00011,20.39081]
[1777762486896,31.5,78812.19,0.0,-0.81283,0.00011,20.38682]
[1777762488349,31.5,78807.5,0.0,-0.81335,0.00011,20.35005]
[1777762489965,31.5,78807.5,0.0,-0.81335,0.00011,20.35005]
[1777762490089,31.5,78807.5,0.0,-0.81335,0.00011,20.35005]
[1777762495398,31.5,78805.8,0.0,-0.81354,0.00011,20.33703]
[1777762496108,31.5,78805.8,0.0,-0.81354,0.00011,20.33703]
[1777762496117,31.5,78805.8,0.0,-0.81354,0.00011,20.33703]
[1777762496326,31.5,78805.8,0.0,-0.81354,0.00011,20.33703]
[1777762496405,31.5,78805.71,0.0,-0.81355,0.00011,20.33638]
[1777762501440,31.5,78805.09,0.0,-0.81361,0.00011,20.33187]
[1777762504280,31.5,78803.63,0.0,-0.81377,0.00011,20.32062]
[1777762504332,31.5,78803.63,0.0,-0.81377,0.00011,20.32062]
[1777762504373,31.5,78803.63,0.0,-0.81377,0.00011,20.32073]
[1777762509368,31.5,78805.1,0.0,-0.8136,0.00011,20.33272]
[1777762509577,31.5,78805.1,0.0,-0.8136,0.00011,20.33272]
[1777762512517,31.5,78821.99,0.0,-0.81169,0.00011,20.46558]
[1777762513523,31.5,78823.72,0.0,-0.8115,0.00011,20.47909]
[1777762517042,31.5,78827.56,0.0,-0.81106,0.00011,20.50919]
[1777762517048,31.5,78827.56,0.0,-0.81106,0.00011,20.50919]
[1777762517086,31.5,78827.56,0.0,-0.81106,0.00011,20.50919]
[1777762517552,31.5,78829.66,0.0,-0.81082,0.00011,20.52585]
[1777762522587,31.51,78833.5,0.0,-0.81038,0.00011,20.55647]
[1777762524708,31.51,78835.86,0.0,-0.81011,0.00011,20.57502]
[1777762524830,31.51,78835.86,0.0,-0.81011,0.00011,20.57502]
[1777762524928,31.51,78836.67,0.0,-0.81001,0.00011,20.5815]
[1777762527621,31.51,78842.66,0.0,-0.80933,0.00011,20.62844]
[1777762529653,31.51,78843.46,0.0,-0.80924,0.00011,20.63471]
[1777762529743,31.51,78843.46,0.0,-0.80924,0.00011,20.63471]
[1777762529837,31.51,78843.46,0.0,-0.80924,0.00011,20.63471]
[1777762529933,31.51,78845.13,0.0,-0.80905,0.00011,20.64773]
[1777762534672,31.51,78849.97,0.0,-0.80853,0.00011,20.68167]
[1777762536686,31.51,78858.56,0.0,-0.80754,0.00011,20.74879]
[1777762539601,31.51,78859.63,0.0,-0.80742,0.00011,20.75711]
[1777762539692,31.51,78859.63,0.0,-0.80742,0.00011,20.75711]
[1777762539830,31.51,78859.63,0.0,-0.80742,0.00011,20.75711]
[1777762539918,31.51,78859.99,0.0,-0.80738,0.00011,20.75985]
[1777762542728,31.51,78851.68,0.0,-0.80833,0.00011,20.6949]
[1777762545749,31.51,78839.74,0.0,-0.80969,0.00011,20.60171]
[1777762547763,31.51,78838.25,0.0,-0.80986,0.00011,20.59014]
[1777762548542,31.51,78838.25,0.0,-0.80986,0.00011,20.59014]
[1777762548582,31.51,78838.25,0.0,-0.80986,0.00011,20.59014]
[1777762548770,31.51,78838.18,0.0,-0.80986,0.00011,20.5898]
[1777762551921,31.51,78840.96,0.0,-0.80955,0.00011,20.61165]
[1777762552086,31.51,78840.96,0.0,-0.80955,0.00011,20.61165]
[1777762554802,31.51,78841.29,0.0,-0.8095,0.00011,20.61452]
[1777762554833,31.51,78841.29,0.0,-0.8095,0.00011,20.61452]
[1777762556826,31.51,78848.05,0.0,-0.80873,0.00011,20.66756]
[1777762558840,31.51,78853.43,0.0,-0.80811,0.00011,20.70977]
[1777762561010,31.51,78856.24,0.0,-0.80779,0.00011,20.73187]
[1777762561085,31.51,78856.24,0.0,-0.80779,0.00011,20.73187]
[1777762561102,31.51,78855.83,0.0,-0.80784,0.00011,20.7288]
[1777762561767,31.51,78855.83,0.0,-0.80784,0.00011,20.7288]
[1777762561834,31.51,78855.83,0.0,-0.80784,0.00011,20.7288]
[1777762566847,31.51,78857.89,0.0,-0.80759,0.00011,20.74552]
[1777762567083,31.51,78857.89,0.0,-0.80759,0.00011,20.74552]
[1777762567903,31.51,78866.39,0.0,-0.80661,0.00011,20.81228]
[1777762570923,31.51,78868.61,0.0,-0.80634,0.00011,20.83027]
[1777762572326,31.51,78868.61,0.0,-0.80634,0.00011,20.83027]
[1777762572576,31.51,78868.61,0.0,-0.80634,0.00011,20.83027]
[1777762572938,31.51,78868.57,0.0,-0.80634,0.00011,20.83038]
[1777762573231,31.51,78868.57,0.0,-0.80634,0.00011,20.83038]
[1777762573332,31.51,78868.57,0.0,-0.80634,0.00011,20.83038]
[1777762578980,31.51,78871.53,0.0,-0.80598,0.00011,20.85471]
[1777762583009,31.52,78854.24,0.0,-0.80796,0.00011,20.72047]
[1777762584017,31.52,78847.29,0.0,-0.80875,0.00011,20.66637]
[1777762587731,31.52,78847.29,0.0,-0.80873,0.00011,20.66709]
[1777762587831,31.52,78847.29,0.0,-0.80873,0.00011,20.66709]
[1777762587938,31.52,78847.29,0.0,-0.80873,0.00011,20.66709]
[1777762588086,31.52,78847.29,0.0,-0.80873,0.00011,20.66709]
[1777762588155,31.52,78846.51,0.0,-0.80882,0.00011,20.66122]
[1777762590513,31.52,78847.64,0.0,-0.80868,0.00011,20.67051]
[1777762590587,31.52,78847.64,0.0,-0.80868,0.00011,20.67051]
[1777762593725,31.52,78851.57,0.0,-0.80825,0.00011,20.69803]
[1777762593832,31.52,78851.57,0.0,-0.80825,0.00011,20.69803]
[1777762593839,31.52,78851.57,0.0,-0.80825,0.00011,20.69803]
[1777762594081,31.52,78851.57,0.0,-0.80825,0.00011,20.69803]
[1777762594087,31.52,78851.53,0.0,-0.80825,0.00011,20.6979]
[1777762596586,31.52,78851.44,0.0,-0.80826,0.00011,20.69757]
[1777762596836,31.52,78851.44,0.0,-0.80826,0.00011,20.69757]
[1777762601136,31.52,78846.58,0.0,-0.8088,0.00011,20.6604]
[1777762602376,31.52,78846.33,0.0,-0.80883,0.00011,20.65855]
[1777762602577,31.52,78846.33,0.0,-0.80883,0.00011,20.65855]
[1777762602821,31.52,78846.33,0.0,-0.80883,0.00011,20.65855]
[1777762603082,31.52,78846.33,0.0,-0.80883,0.00011,20.65855]
[1777762603150,31.52,78845.98,0.0,-0.80887,0.00011,20.65592]
[1777762605165,31.52,78840.55,0.0,-0.80948,0.00011,20.61371]
[1777762607188,31.52,78841.0,0.0,-0.80943,0.00011,20.61738]
[1777762607330,31.52,78840.97,0.0,-0.80943,0.00011,20.6173]
[1777762608743,31.52,78839.18,0.0,-0.80963,0.00011,20.60339]
[1777762608831,31.52,78839.18,0.0,-0.80963,0.00011,20.60339]
[1777762608920,31.52,78839.18,0.0,-0.80963,0.00011,20.60339]
[1777762609080,31.52,78839.18,0.0,-0.80963,0.00011,20.60339]
[1777762609193,31.52,78837.59,0.0,-0.80981,0.00011,20.59104]
[1777762610200,31.52,78830.95,0.0,-0.81056,0.00011,20.5392]
[1777762613059,31.53,78834.03,0.0,-0.81021,0.00011,20.56342]
[1777762613081,31.53,78834.03,0.0,-0.81021,0.00011,20.56342]
[1777762618256,31.53,78834.87,0.0,-0.81011,0.00011,20.57068]
[1777762621187,31.53,78834.95,0.0,-0.8101,0.00011,20.57138]
[1777762621332,31.53,78834.87,0.0,-0.8101,0.00011,20.57083]
[1777762621552,31.53,78834.87,0.0,-0.8101,0.00011,20.57083]
[1777762621589,31.53,78834.87,0.0,-0.8101,0.00011,20.57083]
[1777762621679,31.53,78834.84,0.0,-0.81011,0.00011,20.57066]
[1777762627319,31.53,78833.33,0.0,-0.81027,0.00011,20.55926]
[1777762630106,31.53,78833.49,0.0,-0.81025,0.00011,20.56058]
[1777762630336,31.53,78833.17,0.0,-0.81029,0.00011,20.55822]
[1777762637389,31.53,78832.39,0.0,-0.81037,0.00011,20.55263]
[1777762640966,31.53,78831.39,0.0,-0.81048,0.00011,20.54495]
[1777762641085,31.53,78831.39,0.0,-0.81048,0.00011,20.54495]
[1777762641127,31.53,78830.93,0.0,-0.81053,0.00011,20.54151]
[1777762641757,31.53,78830.93,0.0,-0.81053,0.00011,20.54151]
[1777762641840,31.53,78830.93,0.0,-0.81053,0.00011,20.54151]
[1777762646992,31.53,78827.4,0.0,-0.81092,0.00011,20.5142]
[1777762647077,31.53,78827.4,0.0,-0.81092,0.00011,20.5142]
[1777762647093,31.53,78826.87,0.0,-0.81098,0.00011,20.51027]
[1777762647521,31.53,78826.87,0.0,-0.81098,0.00011,20.51027]
[1777762647585,31.53,78826.87,0.0,-0.81098,0.00011,20.51027]
[1777762653501,31.53,78825.5,0.0,-0.81115,0.00011,20.49638]
[1777762657405,31.53,78828.34,0.0,-0.81083,0.00011,20.51874]
[1777762657579,31.53,78828.34,0.0,-0.81083,0.00011,20.51874]
[1777762657682,31.53,78829.55,0.0,-0.81069,0.00011,20.52831]
[1777762658498,31.53,78829.55,0.0,-0.81069,0.00011,20.52831]
[1777762658587,31.53,78829.55,0.0,-0.81069,0.00011,20.52831]
[1777762660858,31.53,78829.51,0.0,-0.81069,0.00011,20.52803]
[1777762661081,31.53,78829.51,0.0,-0.81069,0.00011,20.52803]
[1777762662991,31.53,78832.1,0.0,-0.8104,0.00011,20.5484]
[1777762663081,31.53,78832.1,0.0,-0.8104,0.00011,20.5484]
[1777762663093,31.53,78831.35,0.0,-0.81048,0.00011,20.54261]
[1777762664621,31.53,78831.35,0.0,-0.81048,0.00011,20.54261]
[1777762664835,31.53,78831.35,0.0,-0.81048,0.00011,20.54261]
[1777762670620,31.53,78831.5,0.0,-0.81046,0.00011,20.54403]
[1777762675235,31.53,78831.57,0.0,-0.81045,0.00011,20.54468]
[1777762675330,31.53,78831.57,0.0,-0.81045,0.00011,20.54468]
[1777762675336,31.53,78831.57,0.0,-0.81045,0.00011,20.54474]
[1777762675461,31.53,78831.57,0.0,-0.81045,0.00011,20.54474]
[1777762675588,31.53,78831.57,0.0,-0.81045,0.00011,20.54474]
[1777762680692,31.53,78826.86,0.0,-0.81098,0.00011,20.50808]
[1777762682524,31.53,78830.22,0.0,-0.8106,0.00011,20.53443]
[1777762682576,31.53,78830.22,0.0,-0.8106,0.00011,20.53443]
[1777762682707,31.53,78830.42,0.0,-0.81058,0.00011,20.53603]
[1777762683505,31.53,78830.42,0.0,-0.81058,0.00011,20.53603]
[1777762683584,31.53,78830.42,0.0,-0.81058,0.00011,20.53603]
[1777762688752,31.53,78830.42,0.0,-0.81057,0.00011,20.53626]
[1777762693154,31.53,78826.97,0.0,-0.81096,0.00011,20.50939]
[1777762693332,31.53,78826.97,0.0,-0.81096,0.00011,20.50939]
[1777762693339,31.53,78826.69,0.0,-0.81099,0.00011,20.50732]
[1777762694287,31.53,78826.69,0.0,-0.81099,0.00011,20.50732]
[1777762694334,31.53,78826.69,0.0,-0.81099,0.00011,20.50732]
[1777762700837,31.54,78827.27,0.0,-0.81092,0.00011,20.51233]
[1777762703251,31.54,78827.29,0.0,-0.81092,0.00011,20.51255]
[1777762703330,31.54,78827.29,0.0,-0.81092,0.00011,20.51255]
[1777762703352,31.54,78826.04,0.0,-0.81106,0.00011,20.50286]
[1777762704974,31.54,78826.19,0.0,-0.81104,0.00011,20.50404]
[1777762705086,31.54,78826.19,0.0,-0.81104,0.00011,20.50404]
[1777762706879,31.54,78822.04,0.0,-0.81151,0.00011,20.47168]
[1777762711751,31.54,78820.2,0.0,-0.81171,0.00011,20.45757]
[1777762711830,31.54,78820.2,0.0,-0.81171,0.00011,20.45757]
[1777762711914,31.54,78820.31,0.0,-0.81172,0.00011,20.45472]
[1777762712673,31.54,78820.31,0.0,-0.81172,0.00011,20.45472]
[1777762712834,31.54,78820.31,0.0,-0.81172,0.00011,20.45472]
[1777762717955,31.53,78818.08,0.0,-0.812,0.00011,20.43571]
[1777762719369,31.53,78818.08,0.0,-0.812,0.00011,20.43571]
[1777762719576,31.53,78817.65,0.0,-0.81204,0.00011,20.43235]
[1777762720130,31.53,78817.65,0.0,-0.81204,0.00011,20.43235]
[1777762720341,31.53,78817.65,0.0,-0.81204,0.00011,20.43235]
[1777762720179,31.53,78817.77,0.0,-0.81204,0.00011,20.4328]
[1777762726013,31.53,78816.11,0.0,-0.81224,0.00011,20.4188]
[1777762727875,31.53,78814.38,0.0,-0.81244,0.00011,20.40513]
[1777762728078,31.53,78814.38,0.0,-0.81244,0.00011,20.40513]
[1777762728179,31.53,78815.55,0.0,-0.81231,0.00011,20.41418]
[1777762729106,31.53,78815.55,0.0,-0.81231,0.00011,20.41418]
[1777762729331,31.53,78815.55,0.0,-0.81231,0.00011,20.41418]
[1777762733124,31.53,78812.13,0.0,-0.8127,0.00011,20.38691]
[1777762733328,31.53,78812.13,0.0,-0.8127,0.00011,20.38691]
[1777762737327,31.53,78811.85,0.0,-0.81274,0.00011,20.38396]
[1777762737581,31.53,78814.75,0.0,-0.81242,0.00011,20.40649]
[1777762738096,31.53,78815.42,0.0,-0.81235,0.00011,20.41154]
[1777762738523,31.53,78815.42,0.0,-0.81235,0.00011,20.41154]
[1777762738592,31.53,78815.42,0.0,-0.81235,0.00011,20.41154]
[1777762747158,31.52,78815.38,0.0,-0.81238,0.00011,20.40943]
[1777762748660,31.52,78815.38,0.0,-0.81238,0.00011,20.40943]
[1777762748831,31.52,78815.38,0.0,-0.81238,0.00011,20.40943]
[1777762749144,31.52,78815.38,0.0,-0.81238,0.00011,20.40943]
[1777762749332,31.52,78815.38,0.0,-0.81238,0.00011,20.40943]
[1777762749333,31.52,78815.38,0.0,-0.81238,0.00011,20.40907]
[1777762756222,31.52,78817.05,0.0,-0.81221,0.00011,20.42097]
[1777762756817,31.52,78817.05,0.0,-0.81221,0.00011,20.42097]
[1777762756826,31.52,78817.05,0.0,-0.81221,0.00011,20.42097]
[1777762757229,31.52,78818.13,0.0,-0.81209,0.00011,20.42937]
[1777762757751,31.52,78818.13,0.0,-0.81209,0.00011,20.42937]
[1777762757837,31.52,78818.13,0.0,-0.81209,0.00011,20.42937]
[1777762763273,31.52,78816.96,0.0,-0.81223,0.00011,20.41986]
[1777762764797,31.52,78817.15,0.0,-0.81221,0.00011,20.4213]
[1777762764826,31.52,78817.15,0.0,-0.81221,0.00011,20.4213]
[1777762765287,31.52,78817.18,0.0,-0.8122,0.00011,20.42149]
[1777762766042,31.52,78817.18,0.0,-0.8122,0.00011,20.42149]
[1777762766087,31.52,78817.18,0.0,-0.8122,0.00011,20.42149]
[1777762769120,31.52,78818.18,0.0,-0.81209,0.00011,20.42916]
[1777762769422,31.52,78827.94,0.0,-0.81099,0.00011,20.50551]
[1777762770322,31.52,78828.46,0.0,-0.81094,0.00011,20.50943]
[1777762771286,31.52,78828.46,0.0,-0.81094,0.00011,20.50943]
[1777762772363,31.52,78828.81,0.0,-0.81092,0.00011,20.50821]
[1777762772378,31.52,78829.96,0.0,-0.8108,0.00011,20.51705]
[1777762779385,31.52,78832.61,0.0,-0.81048,0.00011,20.53847]
[1777762779786,31.52,78832.61,0.0,-0.81048,0.00011,20.53847]
[1777762779830,31.52,78832.61,0.0,-0.81048,0.00011,20.53847]
[1777762780393,31.52,78832.52,0.0,-0.81049,0.00011,20.53787]
[1777762781378,31.52,78832.52,0.0,-0.81049,0.00011,20.53787]
[1777762781585,31.52,78832.54,0.0,-0.81049,0.00011,20.53813]
[1777762784174,31.52,78832.62,0.0,-0.81048,0.00011,20.53877]
[1777762784341,31.52,78832.62,0.0,-0.81048,0.00011,20.53877]
[1777762784580,31.52,78831.87,0.0,-0.81056,0.00011,20.53303]
[1777762785428,31.52,78832.43,0.0,-0.8105,0.00011,20.53743]
[1777762786896,31.52,78832.43,0.0,-0.8105,0.00011,20.53743]
[1777762787089,31.52,78832.43,0.0,-0.8105,0.00011,20.53743]
[1777762794254,31.52,78832.8,0.0,-0.81045,0.00011,20.54066]
[1777762798982,31.52,78830.84,0.0,-0.81067,0.00011,20.5254]
[1777762799085,31.52,78830.84,0.0,-0.81067,0.00011,20.5254]
[1777762800764,31.52,78830.77,0.0,-0.81068,0.00011,20.5249]
[1777762800852,31.52,78830.95,0.0,-0.81066,0.00011,20.52632]
[1777762801645,31.52,78830.95,0.0,-0.81066,0.00011,20.52632]
[1777762801698,31.52,78830.95,0.0,-0.81066,0.00011,20.52632]
[1777762801768,31.52,78830.95,0.0,-0.81066,0.00011,20.52632]
[1777762801775,31.52,78830.95,0.0,-0.81066,0.00011,20.52632]
[1777762801869,31.52,78815.68,0.0,-0.81239,0.00011,20.40661]
[1777762802547,31.52,78819.91,0.0,-0.81191,0.00011,20.43959]
[1777762804808,31.52,78818.2,0.0,-0.81211,0.00011,20.42601]
[1777762807639,31.52,78823.86,0.0,-0.81148,0.00011,20.47001]
[1777762807827,31.52,78823.86,0.0,-0.81148,0.00011,20.47001]
[1777762807928,31.52,78825.7,0.0,-0.81127,0.00011,20.48425]
[1777762813951,31.52,78827.01,0.0,-0.81114,0.00011,20.49327]
[1777762814078,31.52,78827.01,0.0,-0.81114,0.00011,20.49327]
[1777762816218,31.52,78824.87,0.0,-0.81139,0.00011,20.47599]
[1777762817652,31.52,78818.53,0.0,-0.81212,0.00011,20.42561]
[1777762820274,31.52,78818.55,0.0,-0.81212,0.00011,20.42565]
[1777762822286,31.51,78818.7,0.0,-0.8121,0.00011,20.42657]
[1777762822687,31.51,78807.77,0.0,-0.81334,0.00011,20.34058]
[1777762823694,31.51,78804.91,0.0,-0.81366,0.00011,20.31805]
[1777762826315,31.51,78804.77,0.0,-0.81368,0.00011,20.31687]
[1777762831750,31.51,78802.08,0.0,-0.81401,0.00011,20.29152]
[1777762832757,31.51,78789.09,0.0,-0.81547,0.00011,20.18955]
[1777762833763,31.51,78788.02,0.0,-0.81558,0.00011,20.18122]
[1777762835231,31.51,78788.02,0.0,-0.81558,0.00011,20.18122]
[1777762835329,31.51,78788.02,0.0,-0.81558,0.00011,20.18122]
[1777762841429,31.51,78783.7,0.0,-0.81606,0.00011,20.14751]
[1777762841584,31.51,78783.67,0.0,-0.81607,0.00011,20.14725]
[1777762843823,31.51,78782.56,0.0,-0.81619,0.00011,20.13849]
[1777762844075,31.51,78782.56,0.0,-0.81619,0.00011,20.13849]
[1777762844176,31.51,78782.72,0.0,-0.81617,0.00011,20.13973]
[1777762849882,31.51,78785.18,0.0,-0.8159,0.00011,20.15897]
[1777762850742,31.51,78785.18,0.0,-0.8159,0.00011,20.15897]
[1777762850829,31.51,78785.18,0.0,-0.8159,0.00011,20.15897]
[1777762855808,31.51,78784.87,0.0,-0.81594,0.00011,20.15626]
[1777762855830,31.51,78784.87,0.0,-0.81594,0.00011,20.15626]
[1777762859501,31.51,78783.84,0.0,-0.81606,0.00011,20.1481]
[1777762859576,31.51,78783.42,0.0,-0.8161,0.00011,20.14475]
[1777762859952,31.51,78782.78,0.0,-0.81617,0.00011,20.13969]
[1777762865083,31.51,78780.32,0.0,-0.81645,0.00011,20.12033]
[1777762865330,31.51,78780.32,0.0,-0.81645,0.00011,20.12033]
[1777762870833,31.51,78775.55,0.0,-0.81698,0.00011,20.08296]
[1777762871079,31.51,78775.55,0.0,-0.81698,0.00011,20.08296]
[1777762873950,31.51,78775.74,0.0,-0.81695,0.00011,20.08462]
[1777762874016,31.51,78775.74,0.0,-0.81695,0.00011,20.08462]
[1777762874051,31.51,78775.2,0.0,-0.81701,0.00011,20.08045]
[1777762876571,31.51,78775.18,0.0,-0.81701,0.00011,20.08044]
[1777762876832,31.51,78775.18,0.0,-0.81701,0.00011,20.08044]
[1777762882107,31.51,78776.19,0.0,-0.81689,0.00011,20.08879]
[1777762884121,31.51,78767.08,0.0,-0.8179,0.00011,20.01731]
[1777762885411,31.51,78767.08,0.0,-0.8179,0.00011,20.01731]
[1777762885497,31.51,78764.84,0.0,-0.81815,0.00011,19.99964]
[1777762885581,31.51,78764.84,0.0,-0.81815,0.00011,19.99964]
[1777762888660,31.51,78763.85,0.0,-0.81826,0.00011,19.99194]
[1777762888826,31.51,78763.85,0.0,-0.81826,0.00011,19.99194]
[1777762889156,31.51,78763.46,0.0,-0.8183,0.00011,19.98891]
[1777762892491,31.51,78763.07,0.0,-0.81837,0.00011,19.98211]
[1777762892577,31.51,78763.07,0.0,-0.81837,0.00011,19.98211]
[1777762898218,31.51,78763.45,0.0,-0.81832,0.00011,19.98536]
[1777762903802,31.52,78763.37,0.0,-0.81833,0.00011,19.98484]
[1777762903831,31.52,78763.37,0.0,-0.81833,0.00011,19.98484]
[1777762907506,31.52,78761.1,0.0,-0.81858,0.00011,19.96712]
[1777762907575,31.52,78761.1,0.0,-0.81858,0.00011,19.96712]
[1777762907607,31.52,78761.14,0.0,-0.81858,0.00011,19.96748]
[1777762909735,31.52,78762.24,0.0,-0.81845,0.00011,19.97621]
[1777762909828,31.52,78762.24,0.0,-0.81845,0.00011,19.97621]
[1777762914190,31.52,78757.8,0.0,-0.81894,0.00011,19.94141]
[1777762914332,31.52,78757.8,0.0,-0.81894,0.00011,19.94141]
[1777762915839,31.52,78755.99,0.0,-0.81914,0.00011,19.92731]
[1777762916074,31.52,78755.99,0.0,-0.81914,0.00011,19.92731]
[1777762916346,31.52,78755.88,0.0,-0.81915,0.00011,19.92653]
[1777762918359,31.52,78750.59,0.0,-0.81973,0.00011,19.88508]
[1777762919501,31.52,78750.59,0.0,-0.81973,0.00011,19.88508]
[1777762919576,31.52,78750.59,0.0,-0.81973,0.00011,19.88508]
[1777762925545,31.52,78755.32,0.0,-0.8192,0.00011,19.92307]
[1777762925577,31.52,78755.32,0.0,-0.8192,0.00011,19.92307]
[1777762929782,31.52,78758.59,0.0,-0.81883,0.00011,19.94896]
[1777762929827,31.52,78758.59,0.0,-0.81883,0.00011,19.94896]
[1777762931455,31.52,78759.72,0.0,-0.81871,0.00011,19.9579]
[1777762933356,31.52,78763.57,0.0,-0.81828,0.00011,19.9882]
[1777762933578,31.52,78763.57,0.0,-0.81828,0.00011,19.9882]
[1777762935483,31.52,78771.2,0.0,-0.81743,0.00011,20.04851]
[1777762938439,31.52,78770.86,0.0,-0.81747,0.00011,20.04597]
[1777762938577,31.52,78770.86,0.0,-0.81747,0.00011,20.04597]
[1777762938504,31.52,78770.95,0.0,-0.81746,0.00011,20.04675]
[1777762943540,31.52,78773.63,0.0,-0.81716,0.00011,20.06807]
[1777762944598,31.52,78773.63,0.0,-0.81716,0.00011,20.06807]
[1777762944832,31.52,78774.26,0.0,-0.81709,0.00011,20.07307]
[1777762948559,31.52,78773.84,0.0,-0.81713,0.00011,20.06989]
[1777762948575,31.52,78773.84,0.0,-0.81713,0.00011,20.06989]
[1777762950588,31.52,78764.94,0.0,-0.81812,0.00011,20.00012]
[1777762953324,31.52,78763.78,0.0,-0.81827,0.00011,19.98744]
[1777762953575,31.52,78763.78,0.0,-0.81827,0.00011,19.98744]
[1777762953610,31.52,78763.73,0.0,-0.81827,0.00011,19.98718]
[1777762957587,31.52,78763.7,0.0,-0.81827,0.00011,19.9872]
[1777762957830,31.52,78763.27,0.0,-0.81831,0.00011,19.98394]
[1777762960336,31.52,78769.16,0.0,-0.81766,0.00011,20.03048]
[1777762965233,31.52,78773.32,0.0,-0.81719,0.00011,20.06338]
[1777762965326,31.52,78773.32,0.0,-0.81719,0.00011,20.06338]
[1777762965331,31.52,78773.32,0.0,-0.81719,0.00011,20.06341]
[1777762970333,31.52,78776.24,0.0,-0.81687,0.00011,20.08634]
[1777762975764,31.52,78779.14,0.0,-0.81655,0.00011,20.10897]
[1777762977329,31.52,78779.14,0.0,-0.81655,0.00011,20.10897]
[1777762977577,31.52,78779.14,0.0,-0.81655,0.00011,20.10897]
[1777762978178,31.52,78779.92,0.0,-0.81646,0.00011,20.11501]
[1777762978328,31.52,78779.92,0.0,-0.81646,0.00011,20.11501]
[1777762978428,31.52,78779.92,0.0,-0.81647,0.00011,20.11496]
[1777762980124,31.52,78779.88,0.0,-0.81647,0.00011,20.11465]
[1777762980330,31.52,78779.88,0.0,-0.81647,0.00011,20.11465]
[1777762983820,31.52,78773.76,0.0,-0.81715,0.00011,20.06645]
[1777762986165,31.52,78773.93,0.0,-0.81713,0.00011,20.06781]
[1777762986329,31.52,78773.93,0.0,-0.81713,0.00011,20.06781]
[1777762986842,31.52,78773.97,0.0,-0.81713,0.00011,20.06818]
[1777762987075,31.52,78773.97,0.0,-0.81713,0.00011,20.06818]
[1777762987177,31.52,78773.86,0.0,-0.81714,0.00011,20.06732]
[1777762990469,31.52,78773.91,0.0,-0.81713,0.00011,20.06776]
[1777762990576,31.52,78773.91,0.0,-0.81713,0.00011,20.06776]
[1777762995904,31.52,78773.53,0.0,-0.81717,0.00011,20.06496]
[1777762998848,31.52,78773.49,0.0,-0.81718,0.00011,20.06471]
[1777762999077,31.52,78773.49,0.0,-0.81718,0.00011,20.06471]
[1777763000116,31.52,78773.49,0.0,-0.81718,0.00011,20.06474]
[1777763000327,31.52,78773.49,0.0,-0.81718,0.00011,20.06474]
[1777763000428,31.52,78773.48,0.0,-0.81718,0.00011,20.06472]
[1777763004967,31.52,78762.1,0.0,-0.81843,0.00011,19.97543]
[1777763006981,31.52,78757.77,0.0,-0.81891,0.00011,19.94169]
[1777763009651,31.52,78755.8,0.0,-0.81912,0.00011,19.92638]
[1777763009833,31.52,78755.29,0.0,-0.81918,0.00011,19.92257]
[1777763015038,31.53,78755.17,0.0,-0.8192,0.00011,19.91905]
[1777763016728,31.53,78754.33,0.0,-0.81929,0.00011,19.91264]
[1777763016829,31.53,78754.33,0.0,-0.81929,0.00011,19.91264]
[1777763022522,31.53,78754.78,0.0,-0.81923,0.00011,19.91682]
[1777763022576,31.53,78754.78,0.0,-0.81923,0.00011,19.91682]
[1777763022677,31.53,78754.78,0.0,-0.81922,0.00011,19.91763]
[1777763026999,31.53,78752.39,0.0,-0.81947,0.00011,19.89943]
[1777763027077,31.53,78752.39,0.0,-0.81947,0.00011,19.89943]
[1777763029168,31.53,78748.04,0.0,-0.81994,0.00011,19.86562]
[1777763029329,31.53,78748.04,0.0,-0.81994,0.00011,19.86562]
[1777763033497,31.53,78746.93,0.0,-0.82006,0.00011,19.85717]
[1777763033586,31.53,78746.93,0.0,-0.82006,0.00011,19.85717]
[1777763033723,31.53,78746.91,0.0,-0.82006,0.00011,19.85717]
[1777763033828,31.53,78746.91,0.0,-0.82006,0.00011,19.85717]
[1777763034172,31.53,78746.51,0.0,-0.8201,0.00011,19.85402]
[1777763037983,31.53,78743.03,0.0,-0.82048,0.00011,19.82689]
[1777763038086,31.53,78743.03,0.0,-0.82048,0.00011,19.82689]
[1777763043235,31.53,78741.95,0.0,-0.82059,0.00011,19.81913]
[1777763044013,31.53,78741.95,0.0,-0.82059,0.00011,19.81913]
[1777763044064,31.53,78741.95,0.0,-0.82059,0.00011,19.81913]
[1777763044082,31.53,78741.95,0.0,-0.82059,0.00011,19.81913]
[1777763044241,31.53,78742.27,0.0,-0.82055,0.00011,19.82179]
[1777763049096,31.54,78742.81,0.0,-0.82048,0.00011,19.82671]
[1777763049327,31.54,78742.81,0.0,-0.82048,0.00011,19.82671]
[1777763053589,31.54,78744.89,0.0,-0.82025,0.00011,19.84359]
[1777763053834,31.54,78744.89,0.0,-0.82025,0.00011,19.84371]
[1777763054247,31.54,78744.89,0.0,-0.82025,0.00011,19.84371]
[1777763054330,31.54,78744.89,0.0,-0.82025,0.00011,19.84371]
[1777763054427,31.54,78744.89,0.0,-0.82025,0.00011,19.84382]
[1777763059228,31.54,78743.87,0.0,-0.82035,0.00011,19.83628]
[1777763059341,31.54,78743.87,0.0,-0.82035,0.00011,19.83628]
[1777763065389,31.54,78744.35,0.0,-0.82028,0.00011,19.84097]
[1777763070424,31.54,78743.89,0.0,-0.82033,0.00011,19.83802]
[1777763076735,31.54,78744.04,0.0,-0.82033,0.00011,19.83597]
[1777763076832,31.54,78744.04,0.0,-0.82033,0.00011,19.83597]
[1777763077059,31.54,78744.04,0.0,-0.82033,0.00011,19.83597]
[1777763077087,31.54,78744.04,0.0,-0.82033,0.00011,19.83597]
[1777763077102,31.54,78744.04,0.0,-0.82032,0.00011,19.83626]
[1777763082654,31.54,78744.77,0.0,-0.82023,0.00011,19.84275]
[1777763082833,31.54,78744.77,0.0,-0.82023,0.00011,19.84289]
[1777763085529,31.55,78750.02,0.0,-0.81965,0.00011,19.88458]
[1777763085885,31.55,78750.02,0.0,-0.81965,0.00011,19.88458]
[1777763086084,31.55,78750.02,0.0,-0.81965,0.00011,19.88458]
[1777763089460,31.55,78752.14,0.0,-0.81941,0.00011,19.90149]
[1777763089584,31.55,78752.14,0.0,-0.81941,0.00011,19.90149]
[1777763089727,31.55,78752.14,0.0,-0.81941,0.00011,19.90149]
[1777763089831,31.55,78752.14,0.0,-0.81941,0.00011,19.90156]
[1777763089828,31.55,78752.14,0.0,-0.81941,0.00011,19.90156]
[1777763094964,31.55,78752.75,0.0,-0.81934,0.00011,19.90662]
[1777763095083,31.55,78752.75,0.0,-0.81934,0.00011,19.90662]
[1777763101643,31.55,78747.75,0.0,-0.81988,0.00011,19.86789]
[1777763103658,31.55,78744.91,0.0,-0.82019,0.00011,19.84585]
[1777763105167,31.55,78742.3,0.0,-0.82047,0.00011,19.82547]
[1777763105335,31.55,78742.3,0.0,-0.82047,0.00011,19.82547]
[1777763105634,31.55,78742.3,0.0,-0.82047,0.00011,19.82547]
[1777763105672,31.55,78742.48,0.0,-0.82045,0.00011,19.82706]
[1777763105837,31.55,78742.48,0.0,-0.82045,0.00011,19.82706]
[1777763109528,31.55,78742.96,0.0,-0.82039,0.00011,19.83136]
[1777763109587,31.55,78742.96,0.0,-0.82039,0.00011,19.83136]
[1777763114735,31.55,78745.62,0.0,-0.82008,0.00011,19.85327]
[1777763117570,31.55,78745.62,0.0,-0.82008,0.00011,19.85327]
[1777763117584,31.55,78745.62,0.0,-0.82008,0.00011,19.85327]
[1777763117893,31.55,78745.36,0.0,-0.82011,0.00011,19.85162]
[1777763118081,31.55,78745.36,0.0,-0.82011,0.00011,19.85162]
[1777763120777,31.55,78745.12,0.0,-0.82013,0.00011,19.85014]
[1777763126283,31.55,78745.02,0.0,-0.82013,0.00011,19.84989]
[1777763126327,31.55,78745.02,0.0,-0.82013,0.00011,19.84989]
[1777763132045,31.56,78742.52,0.0,-0.82039,0.00011,19.83105]
[1777763132081,31.56,78742.52,0.0,-0.82039,0.00011,19.83105]
[1777763135271,31.56,78742.92,0.0,-0.82037,0.00011,19.83069]
[1777763135326,31.56,78742.92,0.0,-0.82037,0.00011,19.83069]
[1777763135427,31.56,78742.92,0.0,-0.82036,0.00011,19.83115]
[1777763141201,31.56,78742.59,0.0,-0.82039,0.00011,19.82916]
[1777763141336,31.56,78742.59,0.0,-0.82039,0.00011,19.82916]
[1777763146074,31.56,78736.28,0.0,-0.82107,0.00011,19.78047]
[1777763146327,31.56,78736.28,0.0,-0.82107,0.00011,19.78047]
[1777763149357,31.56,78736.94,0.0,-0.82099,0.00011,19.78627]
[1777763149581,31.56,78736.94,0.0,-0.82099,0.00011,19.78627]
[1777763149708,31.56,78736.94,0.0,-0.82099,0.00011,19.78627]
[1777763149830,31.56,78736.94,0.0,-0.82099,0.00011,19.78627]
[1777763149809,31.56,78735.97,0.0,-0.82109,0.00011,19.77902]
[1777763156022,31.56,78734.01,0.0,-0.82128,0.00011,19.76479]
[1777763161057,31.57,78733.94,0.0,-0.82128,0.00011,19.76521]
[1777763166092,31.57,78733.86,0.0,-0.82127,0.00011,19.7655]
[1777763168744,31.57,78733.86,0.0,-0.82127,0.00011,19.7655]
[1777763168834,31.57,78733.86,0.0,-0.82127,0.00011,19.7655]
[1777763174148,31.57,78733.71,0.0,-0.82127,0.00011,19.7656]
[1777763176899,31.57,78732.75,0.0,-0.82137,0.00011,19.75841]
[1777763177088,31.57,78732.75,0.0,-0.82137,0.00011,19.75841]
[1777763177124,31.57,78732.75,0.0,-0.82137,0.00011,19.75841]
[1777763177339,31.57,78732.75,0.0,-0.82137,0.00011,19.75841]
[1777763177413,31.57,78732.6,0.0,-0.82139,0.00011,19.75741]
[1777763183367,31.57,78728.69,0.0,-0.8218,0.00011,19.72764]
[1777763183587,31.57,78728.69,0.0,-0.8218,0.00011,19.72764]
[1777763189254,31.57,78728.45,0.0,-0.8218,0.00011,19.72737]
[1777763190786,31.57,78728.45,0.0,-0.8218,0.00011,19.72737]
[1777763190796,31.57,78728.45,0.0,-0.8218,0.00011,19.72737]
[1777763190827,31.57,78728.45,0.0,-0.8218,0.00011,19.72737]
[1777763191268,31.58,78728.28,0.0,-0.82184,0.00011,19.7227]
[1777763198317,31.58,78727.73,0.0,-0.82187,0.00011,19.72014]
[1777763201034,31.58,78727.31,0.0,-0.82191,0.00011,19.71736]
[1777763201082,31.58,78727.31,0.0,-0.82191,0.00011,19.71736]
[1777763201250,31.58,78727.31,0.0,-0.82191,0.00011,19.71736]
[1777763201335,31.58,78727.31,0.0,-0.82191,0.00011,19.71736]
[1777763201351,31.58,78727.31,0.0,-0.82191,0.00011,19.71763]
[1777763209397,31.58,78726.88,0.0,-0.82192,0.00011,19.71646]
[1777763216446,31.59,78727.45,0.0,-0.82183,0.00011,19.72294]
[1777763220037,31.59,78728.04,0.0,-0.82176,0.00011,19.72786]
[1777763220089,31.59,78728.04,0.0,-0.82176,0.00011,19.72786]
[1777763224556,31.59,78730.15,0.0,-0.82151,0.00011,19.74611]
[1777763224584,31.59,78730.15,0.0,-0.82151,0.00011,19.74611]
[1777763224685,31.59,78730.12,0.0,-0.82151,0.00011,19.74639]
[1777763234496,31.59,78730.19,0.0,-0.82148,0.00011,19.74798]
[1777763241680,31.6,78730.19,0.0,-0.82145,0.00011,19.75059]
[1777763241830,31.6,78730.19,0.0,-0.82145,0.00011,19.75059]
[1777763247663,31.6,78729.6,0.0,-0.82148,0.00011,19.74838]
[1777763249685,31.6,78728.52,0.0,-0.82159,0.00011,19.74018]
[1777763249829,31.6,78728.52,0.0,-0.82159,0.00011,19.74018]
[1777763250117,31.6,78727.88,0.0,-0.82165,0.00011,19.73544]
[1777763250333,31.6,78727.88,0.0,-0.82165,0.00011,19.73544]
[1777763250684,31.61,78727.25,0.0,-0.82172,0.00011,19.73079]
[1777763254712,31.61,78712.9,0.0,-0.82329,0.00011,19.61517]
[1777763255719,31.61,78713.45,0.0,-0.82323,0.00011,19.61972]
[1777763256761,31.61,78713.45,0.0,-0.82323,0.00011,19.61972]
[1777763256840,31.61,78713.45,0.0,-0.82323,0.00011,19.61972]
[1777763263780,31.61,78713.99,0.0,-0.82315,0.00011,19.62573]
[1777763267705,31.61,78716.08,0.0,-0.82291,0.00011,19.64258]
[1777763267979,31.61,78716.08,0.0,-0.82291,0.00011,19.64297]
[1777763268611,31.61,78716.08,0.0,-0.82291,0.00011,19.64297]
[1777763268834,31.61,78716.08,0.0,-0.82291,0.00011,19.64297]
[1777763268929,31.61,78716.05,0.0,-0.82291,0.00011,19.64293]
[1777763274856,31.61,78716.98,0.0,-0.82279,0.00011,19.65161]
[1777763275508,31.61,78716.98,0.0,-0.82279,0.00011,19.65161]
[1777763275581,31.61,78716.98,0.0,-0.82279,0.00011,19.65161]
[1777763280898,31.62,78716.13,0.0,-0.82284,0.00011,19.64751]
[1777763281908,31.62,78702.2,0.0,-0.82434,0.00011,19.53844]
[1777763282915,31.62,78698.47,0.0,-0.82474,0.00011,19.50946]
[1777763284793,31.62,78698.22,0.0,-0.82476,0.00011,19.50788]
[1777763284835,31.62,78698.22,0.0,-0.82476,0.00011,19.50788]
[1777763285667,31.62,78698.23,0.0,-0.82476,0.00011,19.50835]
[1777763285833,31.62,78698.23,0.0,-0.82476,0.00011,19.50835]
[1777763285936,31.62,78697.34,0.0,-0.82485,0.00011,19.50174]
[1777763290970,31.63,78693.68,0.0,-0.82521,0.00011,19.47491]
[1777763292580,31.63,78694.58,0.0,-0.82511,0.00011,19.4824]
[1777763292839,31.63,78694.58,0.0,-0.82511,0.00011,19.4824]
[1777763296531,31.63,78692.71,0.0,-0.8253,0.00011,19.46886]
[1777763296579,31.63,78692.71,0.0,-0.8253,0.00011,19.46886]
[1777763296632,31.63,78691.54,0.0,-0.82541,0.00011,19.46047]
[1777763298488,31.63,78691.52,0.0,-0.82541,0.00011,19.46031]
[1777763298585,31.63,78691.52,0.0,-0.82541,0.00011,19.46031]
[1777763304925,31.64,78690.67,0.0,-0.82547,0.00011,19.45604]
[1777763305077,31.64,78690.13,0.0,-0.82552,0.00011,19.4522]
[1777763305178,31.64,78694.15,0.0,-0.82508,0.00011,19.48423]
[1777763306552,31.64,78694.15,0.0,-0.82508,0.00011,19.48423]
[1777763306580,31.64,78694.15,0.0,-0.82508,0.00011,19.48423]
[1777763312677,31.64,78698.33,0.0,-0.82463,0.00011,19.51534]
[1777763312830,31.64,78698.33,0.0,-0.82463,0.00011,19.51534]
[1777763313135,31.64,78698.71,0.0,-0.82458,0.00011,19.51902]
[1777763313334,31.64,78698.71,0.0,-0.82458,0.00011,19.51902]
[1777763313428,31.64,78698.53,0.0,-0.8246,0.00011,19.5176]
[1777763319168,31.65,78698.06,0.0,-0.82462,0.00011,19.51603]
[1777763322875,31.65,78697.45,0.0,-0.82468,0.00011,19.51196]
[1777763323085,31.65,78697.54,0.0,-0.82465,0.00011,19.51341]
[1777763328231,31.65,78697.8,0.0,-0.8246,0.00011,19.51729]
[1777763338301,31.66,78697.79,0.0,-0.82455,0.00011,19.5209]
[1777763341713,31.66,78697.79,0.0,-0.82455,0.00011,19.5209]
[1777763341828,31.66,78697.79,0.0,-0.82455,0.00011,19.5209]
[1777763342697,31.66,78697.79,0.0,-0.82453,0.00011,19.5224]
[1777763342828,31.66,78697.79,0.0,-0.82453,0.00011,19.5224]
[1777763342929,31.66,78697.75,0.0,-0.82453,0.00011,19.52246]
[1777763351391,31.67,78693.81,0.0,-0.82491,0.00011,19.4945]
[1777763352690,31.67,78693.81,0.0,-0.82491,0.00011,19.4945]
[1777763352830,31.67,78693.81,0.0,-0.82491,0.00011,19.4945]
[1777763352931,31.67,78700.5,0.0,-0.82418,0.00011,19.54781]
[1777763356457,31.67,78703.58,0.0,-0.82384,0.00011,19.57265]
[1777763356580,31.67,78703.58,0.0,-0.82384,0.00011,19.57265]
[1777763356681,31.67,78703.7,0.0,-0.82381,0.00011,19.57419]
[1777763359449,31.67,78711.69,0.0,-0.82294,0.00011,19.63749]
[1777763360938,31.67,78711.69,0.0,-0.82294,0.00011,19.63749]
[1777763361034,31.67,78722.03,0.0,-0.82181,0.00011,19.7194]
[1777763361078,31.67,78722.03,0.0,-0.82181,0.00011,19.7194]
[1777763362470,31.67,78722.43,0.0,-0.82176,0.00011,19.72285]
[1777763367442,31.68,78723.58,0.0,-0.82161,0.00011,19.73314]
[1777763367581,31.68,78723.58,0.0,-0.82161,0.00011,19.73314]
[1777763368016,31.68,78723.58,0.0,-0.82161,0.00011,19.73314]
[1777763368085,31.68,78723.73,0.0,-0.82159,0.00011,19.73494]
[1777763371533,31.68,78723.69,0.0,-0.82161,0.00011,19.73114]
[1777763373578,31.68,78721.51,0.0,-0.82185,0.00011,19.71421]
[1777763373828,31.68,78721.51,0.0,-0.82185,0.00011,19.71421]
[1777763381658,31.68,78722.36,0.0,-0.82175,0.00011,19.72145]
[1777763383962,31.68,78722.32,0.0,-0.82172,0.00011,19.72337]
[1777763384080,31.68,78722.32,0.0,-0.82172,0.00011,19.72337]
[1777763385698,31.68,78722.32,0.0,-0.82171,0.00011,19.72399]
[1777763385829,31.68,78722.32,0.0,-0.82171,0.00011,19.72399]
[1777763385929,31.69,78722.32,0.0,-0.8217,0.00011,19.7246]
[1777763388652,31.69,78717.38,0.0,-0.82223,0.00011,19.68659]
[1777763393687,31.69,78717.68,0.0,-0.82219,0.00011,19.68967]
[1777763397592,31.69,78717.67,0.0,-0.82218,0.00011,19.68987]
[1777763397827,31.69,78717.67,0.0,-0.82218,0.00011,19.68987]
[1777763401262,31.69,78717.18,0.0,-0.82222,0.00011,19.68696]
[1777763401333,31.69,78717.18,0.0,-0.82222,0.00011,19.68696]
[1777763401743,31.69,78717.9,0.0,-0.82214,0.00011,19.69325]
[1777763402194,31.69,78717.9,0.0,-0.82214,0.00011,19.69325]
[1777763402334,31.69,78717.9,0.0,-0.82214,0.00011,19.69325]
[1777763410667,31.69,78717.54,0.0,-0.82217,0.00011,19.69106]
[1777763410827,31.69,78717.54,0.0,-0.82217,0.00011,19.69106]
[1777763412606,31.7,78717.76,0.0,-0.82212,0.00011,19.69436]
[1777763412832,31.7,78717.76,0.0,-0.82212,0.00011,19.69436]
[1777763412929,31.7,78717.76,0.0,-0.82212,0.00011,19.69444]
[1777763418882,31.7,78717.72,0.0,-0.82212,0.00011,19.69457]
[1777763420392,31.7,78717.72,0.0,-0.82212,0.00011,19.69457]
[1777763420577,31.7,78717.72,0.0,-0.82212,0.00011,19.69457]
[1777763426940,31.7,78713.63,0.0,-0.82255,0.00011,19.66302]
[1777763428611,31.7,78713.1,0.0,-0.82261,0.00011,19.65897]
[1777763428833,31.7,78713.1,0.0,-0.82261,0.00011,19.65897]
[1777763428953,31.7,78713.67,0.0,-0.82255,0.00011,19.66354]
[1777763437010,31.7,78713.38,0.0,-0.82259,0.00011,19.65824]
[1777763443052,31.7,78713.44,0.0,-0.82258,0.00011,19.65927]
[1777763448087,31.7,78711.1,0.0,-0.82282,0.00011,19.64143]
[1777763454129,31.7,78710.9,0.0,-0.82283,0.00011,19.64066]
[1777763462008,31.7,78710.7,0.0,-0.82285,0.00011,19.63924]
[1777763462080,31.7,78710.7,0.0,-0.82285,0.00011,19.63924]
[1777763464334,31.71,78710.66,0.0,-0.82283,0.00011,19.6408]
[1777763470240,31.71,78710.59,0.0,-0.82281,0.00011,19.64211]
[1777763477290,31.71,78710.45,0.0,-0.8228,0.00011,19.64299]
[1777763482325,31.72,78711.15,0.0,-0.8227,0.00011,19.64994]
[1777763486661,31.72,78711.15,0.0,-0.82269,0.00011,19.65082]
[1777763486831,31.72,78711.15,0.0,-0.82269,0.00011,19.65082]
[1777763487010,31.72,78711.15,0.0,-0.82268,0.00011,19.65141]
[1777763488329,31.72,78711.19,0.0,-0.82268,0.00011,19.65172]
[1777763493765,31.72,78711.15,0.0,-0.82268,0.00011,19.64933]
[1777763493834,31.72,78711.15,0.0,-0.82268,0.00011,19.64933]
[1777763493847,31.72,78711.12,0.0,-0.82267,0.00011,19.64995]
[1777763494195,31.72,78711.12,0.0,-0.82267,0.00011,19.64995]
[1777763494334,31.72,78711.12,0.0,-0.82267,0.00011,19.64995]
[1777763502836,31.73,78711.15,0.0,-0.82266,0.00011,19.65104]
[1777763503077,31.73,78711.15,0.0,-0.82266,0.00011,19.65104]
[1777763516563,31.74,78711.15,0.0,-0.82253,0.00011,19.65967]
[1777763519876,31.74,78711.15,0.0,-0.82253,0.00011,19.65967]
[1777763520081,31.74,78711.15,0.0,-0.82253,0.00011,19.65967]
[1777763520177,31.74,78711.15,0.0,-0.82251,0.00011,19.66135]
[1777763521759,31.74,78711.15,0.0,-0.82251,0.00011,19.66135]
[1777763521834,31.74,78711.15,0.0,-0.82251,0.00011,19.66135]
[1777763528575,31.75,78710.84,0.0,-0.82251,0.00011,19.66143]
[1777763540731,31.76,78710.88,0.0,-0.82242,0.00011,19.66755]
[1777763542812,31.76,78710.88,0.0,-0.82242,0.00011,19.66755]
[1777763542829,31.76,78710.88,0.0,-0.82242,0.00011,19.66755]
[1777763542975,31.76,78710.88,0.0,-0.8224,0.00011,19.66878]
[1777763543607,31.76,78710.88,0.0,-0.8224,0.00011,19.66878]
[1777763543827,31.76,78710.88,0.0,-0.8224,0.00011,19.66878]
[1777763546630,31.76,78712.54,0.0,-0.82221,0.00011,19.68258]
[1777763546840,31.76,78712.54,0.0,-0.82221,0.00011,19.68258]
[1777763547607,31.76,78713.51,0.0,-0.8221,0.00011,19.69097]
[1777763547756,31.76,78713.51,0.0,-0.8221,0.00011,19.69097]
[1777763547779,31.76,78716.74,0.0,-0.82174,0.00011,19.71623]
[1777763549406,31.76,78718.26,0.0,-0.82157,0.00011,19.7285]
[1777763549581,31.76,78718.26,0.0,-0.82157,0.00011,19.7285]
[1777763554618,31.77,78722.14,0.0,-0.82115,0.00011,19.75701]
[1777763554828,31.77,78722.14,0.0,-0.82115,0.00011,19.75701]
[1777763554829,31.77,78721.21,0.0,-0.82125,0.00011,19.75004]
[1777763556448,31.77,78721.21,0.0,-0.82125,0.00011,19.75004]
[1777763556579,31.77,78721.21,0.0,-0.82125,0.00011,19.75004]
[1777763561118,31.77,78720.79,0.0,-0.82127,0.00011,19.7483]
[1777763561326,31.77,78720.86,0.0,-0.82126,0.00011,19.74917]
[1777763562293,31.77,78721.1,0.0,-0.82123,0.00011,19.75136]
[1777763562885,31.77,78746.99,0.0,-0.81839,0.00011,19.95407]
[1777763563894,31.77,78749.21,0.0,-0.81814,0.00011,19.97162]
[1777763566140,31.77,78749.86,0.0,-0.81807,0.00011,19.9769]
[1777763566161,31.78,78749.86,0.0,-0.81807,0.00011,19.97709]
[1777763568928,31.78,78759.61,0.0,-0.81698,0.00011,20.05378]
[1777763572956,31.78,78759.98,0.0,-0.81693,0.00011,20.05733]
[1777763575013,31.78,78759.98,0.0,-0.81693,0.00011,20.05733]
[1777763575081,31.78,78759.98,0.0,-0.81693,0.00011,20.05733]
[1777763578722,31.78,78759.46,0.0,-0.81699,0.00011,20.05349]
[1777763578828,31.78,78759.46,0.0,-0.81699,0.00011,20.05349]
[1777763579215,31.78,78759.46,0.0,-0.81699,0.00011,20.05349]
[1777763578998,31.78,78759.56,0.0,-0.81697,0.00011,20.05431]
[1777763579326,31.78,78759.56,0.0,-0.81697,0.00011,20.05431]
[1777763585042,31.78,78760.27,0.0,-0.81689,0.00011,20.06002]
[1777763587466,31.78,78760.03,0.0,-0.81692,0.00011,20.05818]
[1777763587579,31.78,78760.03,0.0,-0.81692,0.00011,20.05818]
[1777763593098,31.78,78760.62,0.0,-0.81685,0.00011,20.06287]
[1777763598133,31.78,78760.65,0.0,-0.81685,0.00011,20.0631]
[1777763598614,31.78,78760.65,0.0,-0.81685,0.00011,20.0631]
[1777763598834,31.78,78760.65,0.0,-0.81685,0.00011,20.0631]
[1777763599139,31.78,78760.54,0.0,-0.81686,0.00011,20.06225]
[1777763599673,31.78,78760.54,0.0,-0.81686,0.00011,20.06225]
[1777763599834,31.78,78760.54,0.0,-0.81686,0.00011,20.06225]
[1777763605182,31.78,78759.19,0.0,-0.81701,0.00011,20.05174]
[1777763605410,31.78,78759.19,0.0,-0.81701,0.00011,20.05174]
[1777763605581,31.78,78759.19,0.0,-0.81701,0.00011,20.05174]
[1777763605819,31.78,78759.19,0.0,-0.81701,0.00011,20.05174]
[1777763605832,31.78,78759.19,0.0,-0.81701,0.00011,20.05174]
[1777763606189,31.78,78759.23,0.0,-0.81701,0.00011,20.05206]
[1777763608203,31.78,78755.04,0.0,-0.81747,0.00011,20.01943]
[1777763608389,31.78,78755.04,0.0,-0.81747,0.00011,20.01943]
[1777763608589,31.78,78755.04,0.0,-0.81747,0.00011,20.01943]
[1777763615252,31.78,78754.93,0.0,-0.8175,0.00011,20.01504]
[1777763616852,31.78,78755.0,0.0,-0.81749,0.00011,20.01562]
[1777763617080,31.78,78755.0,0.0,-0.81749,0.00011,20.01562]
[1777763617181,31.78,78755.0,0.0,-0.81749,0.00011,20.01565]
[1777763618841,31.78,78755.04,0.0,-0.81749,0.00011,20.01598]
[1777763619082,31.78,78755.04,0.0,-0.81749,0.00011,20.01598]
[1777763622301,31.78,78749.36,0.0,-0.81811,0.00011,19.97183]
[1777763622766,31.78,78749.36,0.0,-0.81811,0.00011,19.97183]
[1777763622828,31.78,78749.36,0.0,-0.81811,0.00011,19.97183]
[1777763623307,31.78,78748.91,0.0,-0.81816,0.00011,19.96838]
[1777763626036,31.78,78745.88,0.0,-0.81849,0.00011,19.94471]
[1777763626085,31.78,78745.88,0.0,-0.81849,0.00011,19.94471]
[1777763632371,31.78,78744.34,0.0,-0.81867,0.00011,19.93216]
[1777763633771,31.78,78744.34,0.0,-0.81867,0.00011,19.93216]
[1777763633831,31.78,78744.34,0.0,-0.81867,0.00011,19.93216]
[1777763633873,31.78,78743.79,0.0,-0.81873,0.00011,19.92777]
[1777763636338,31.78,78743.79,0.0,-0.81873,0.00011,19.92777]
[1777763636583,31.78,78742.5,0.0,-0.81887,0.00011,19.91752]
[1777763639973,31.78,78741.5,0.0,-0.81899,0.00011,19.90947]
[1777763640086,31.78,78741.5,0.0,-0.81899,0.00011,19.90947]
[1777763641743,31.78,78740.8,0.0,-0.81907,0.00011,19.90384]
[1777763641834,31.78,78740.8,0.0,-0.81907,0.00011,19.90384]
[1777763641845,31.78,78741.74,0.0,-0.81896,0.00011,19.9111]
[1777763647476,31.78,78742.34,0.0,-0.81891,0.00011,19.91519]
[1777763655124,31.78,78742.22,0.0,-0.81892,0.00011,19.91404]
[1777763655335,31.78,78742.22,0.0,-0.81892,0.00011,19.91404]
[1777763662062,31.77,78741.55,0.0,-0.81901,0.00011,19.90781]
[1777763662076,31.77,78741.55,0.0,-0.81901,0.00011,19.90781]
[1777763662163,31.77,78740.82,0.0,-0.8191,0.00011,19.90184]
[1777763664992,31.77,78741.47,0.0,-0.81902,0.00011,19.90691]
[1777763665080,31.77,78741.47,0.0,-0.81902,0.00011,19.90691]
[1777763670103,31.77,78740.08,0.0,-0.81918,0.00011,19.89571]
[1777763670332,31.77,78740.08,0.0,-0.81918,0.00011,19.89571]
[1777763670354,31.77,78740.05,0.0,-0.81919,0.00011,19.89521]
[1777763672030,31.77,78740.05,0.0,-0.81919,0.00011,19.89521]
[1777763672084,31.77,78740.05,0.0,-0.81919,0.00011,19.89521]
[1777763678693,31.77,78739.84,0.0,-0.81924,0.00011,19.88929]
[1777763683728,31.77,78739.26,0.0,-0.81931,0.00011,19.88459]
[1777763689738,31.77,78739.33,0.0,-0.8193,0.00011,19.88505]
[1777763689827,31.77,78739.33,0.0,-0.8193,0.00011,19.88505]
[1777763689929,31.77,78739.36,0.0,-0.8193,0.00011,19.88524]
[1777763692315,31.77,78739.36,0.0,-0.8193,0.00011,19.88524]
[1777763692338,31.77,78739.36,0.0,-0.8193,0.00011,19.88524]
[1777763700847,31.77,78740.01,0.0,-0.81923,0.00011,19.8903]
[1777763701499,31.77,78740.01,0.0,-0.81923,0.00011,19.8903]
[1777763701577,31.77,78740.01,0.0,-0.81923,0.00011,19.8903]
[1777763701858,31.77,78743.0,0.0,-0.8189,0.00011,19.91363]
[1777763704908,31.77,78743.71,0.0,-0.81883,0.00011,19.91915]
[1777763705086,31.77,78743.71,0.0,-0.81883,0.00011,19.91915]
[1777763707849,31.77,78746.1,0.0,-0.81857,0.00011,19.93761]
[1777763707898,31.77,78750.09,0.0,-0.81813,0.00011,19.9687]
[1777763710082,31.77,78750.14,0.0,-0.81812,0.00011,19.96902]
[1777763710132,31.77,78749.51,0.0,-0.8182,0.00011,19.96389]
[1777763711973,31.77,78749.58,0.0,-0.81819,0.00011,19.96444]
[1777763712097,31.77,78749.58,0.0,-0.81819,0.00011,19.96444]
[1777763717968,31.77,78750.2,0.0,-0.81813,0.00011,19.96863]
[1777763726029,31.77,78749.95,0.0,-0.81817,0.00011,19.96592]
[1777763736099,31.77,78749.95,0.0,-0.81821,0.00011,19.96128]
[1777763739120,31.77,78746.04,0.0,-0.81864,0.00011,19.93053]
[1777763740086,31.77,78746.04,0.0,-0.81864,0.00011,19.93053]
[1777763740216,31.77,78744.0,0.0,-0.81886,0.00011,19.91456]
[1777763744023,31.77,78742.2,0.0,-0.81906,0.00011,19.90047]
[1777763744089,31.77,78742.2,0.0,-0.81906,0.00011,19.90047]
[1777763744155,31.77,78740.77,0.0,-0.81922,0.00011,19.8893]
[1777763749190,31.77,78739.69,0.0,-0.81934,0.00011,19.88092]
[1777763755232,31.77,78739.28,0.0,-0.81938,0.00011,19.87779]
[1777763759641,31.77,78739.28,0.0,-0.81938,0.00011,19.87779]
[1777763760075,31.77,78739.28,0.0,-0.81938,0.00011,19.87779]
[1777763760267,31.77,78738.96,0.0,-0.81941,0.00011,19.87532]
[1777763762897,31.77,78739.03,0.0,-0.81941,0.00011,19.87588]
[1777763763080,31.77,78739.03,0.0,-0.81941,0.00011,19.87588]
[1777763768322,31.77,78739.24,0.0,-0.81938,0.00011,19.87751]
[1777763773358,31.77,78738.18,0.0,-0.8195,0.00011,19.86927]
[1777763777850,31.77,78738.25,0.0,-0.81949,0.00011,19.87003]
[1777763778086,31.77,78738.25,0.0,-0.81949,0.00011,19.87003]
[1777763778393,31.77,78729.65,0.0,-0.82043,0.00011,19.80283]
[1777763779399,31.77,78729.89,0.0,-0.8204,0.00011,19.80479]
[1777763781794,31.77,78730.51,0.0,-0.82033,0.00011,19.80972]
[1777763781837,31.77,78730.51,0.0,-0.82033,0.00011,19.80972]
[1777763787456,31.77,78730.23,0.0,-0.82035,0.00011,19.80816]
[1777763793500,31.77,78727.45,0.0,-0.82067,0.00011,19.78333]
[1777763798083,31.77,78727.49,0.0,-0.82066,0.00011,19.78424]
[1777763798119,31.77,78727.51,0.0,-0.82065,0.00011,19.78455]
[1777763800092,31.77,78727.51,0.0,-0.82065,0.00011,19.78455]
[1777763800121,31.77,78727.55,0.0,-0.82065,0.00011,19.78516]
[1777763800761,31.77,78727.55,0.0,-0.82065,0.00011,19.78516]
[1777763800834,31.77,78727.55,0.0,-0.82065,0.00011,19.78516]
[1777763807596,31.77,78728.24,0.0,-0.82056,0.00011,19.7916]
[1777763813639,31.77,78728.27,0.0,-0.82054,0.00011,19.79275]
[1777763820689,31.78,78726.75,0.0,-0.82069,0.00011,19.78196]
[1777763823968,31.78,78726.79,0.0,-0.82068,0.00011,19.78262]
[1777763824085,31.78,78726.79,0.0,-0.82068,0.00011,19.78262]
[1777763824874,31.78,78726.61,0.0,-0.82069,0.00011,19.78157]
[1777763825075,31.78,78726.61,0.0,-0.82069,0.00011,19.78157]
[1777763825177,31.78,78726.61,0.0,-0.82069,0.00011,19.78175]
[1777763830759,31.78,78726.27,0.0,-0.82072,0.00011,19.77998]
[1777763835794,31.78,78725.22,0.0,-0.82082,0.00011,19.77268]
[1777763836801,31.78,78734.25,0.0,-0.81983,0.00011,19.8434]
[1777763837808,31.78,78742.64,0.0,-0.81891,0.00011,19.90899]
[1777763839822,31.78,78742.66,0.0,-0.81891,0.00011,19.90915]
[1777763841088,31.78,78742.66,0.0,-0.81891,0.00011,19.90915]
[1777763841336,31.78,78742.66,0.0,-0.81891,0.00011,19.90915]
[1777763841836,31.78,78748.02,0.0,-0.81832,0.00011,19.95097]
[1777763844857,31.78,78751.43,0.0,-0.81795,0.00011,19.97732]
[1777763848213,31.78,78753.91,0.0,-0.81767,0.00011,19.99707]
[1777763848336,31.78,78753.91,0.0,-0.81767,0.00011,19.99707]
[1777763852032,31.78,78754.33,0.0,-0.81761,0.00011,20.0012]
[1777763852077,31.78,78754.33,0.0,-0.81761,0.00011,20.0012]
[1777763852133,31.78,78754.37,0.0,-0.81763,0.00011,19.99807]
[1777763857948,31.78,78751.61,0.0,-0.81793,0.00011,19.97656]
[1777763858904,31.78,78751.61,0.0,-0.81793,0.00011,19.97656]
[1777763859090,31.78,78751.61,0.0,-0.81793,0.00011,19.97656]
[1777763864997,31.78,78750.93,0.0,-0.81801,0.00011,19.97113]
[1777763866779,31.78,78750.93,0.0,-0.81801,0.00011,19.97113]
[1777763866834,31.78,78750.93,0.0,-0.81801,0.00011,19.97113]
[1777763867897,31.78,78750.93,0.0,-0.81801,0.00011,19.97108]
[1777763868083,31.78,78750.93,0.0,-0.81801,0.00011,19.97108]
[1777763868178,31.78,78751.15,0.0,-0.81798,0.00011,19.97275]
[1777763878088,31.78,78750.55,0.0,-0.81805,0.00011,19.96774]
[1777763884129,31.78,78750.14,0.0,-0.8181,0.00011,19.96434]
[1777763887242,31.78,78750.29,0.0,-0.81809,0.00011,19.96548]
[1777763887336,31.78,78750.29,0.0,-0.81809,0.00011,19.96548]
[1777763892186,31.78,78737.81,0.0,-0.81946,0.00011,19.86791]
[1777763893192,31.78,78736.87,0.0,-0.81956,0.00011,19.86053]
[1777763894659,31.78,78737.23,0.0,-0.81952,0.00011,19.8633]
[1777763894842,31.78,78737.23,0.0,-0.81952,0.00011,19.8633]
[1777763896218,31.78,78737.23,0.0,-0.81952,0.00011,19.8633]
[1777763896327,31.78,78737.23,0.0,-0.81952,0.00011,19.8633]
[1777763896428,31.78,78737.23,0.0,-0.81952,0.00011,19.86323]
[1777763903141,31.78,78734.12,0.0,-0.81986,0.00011,19.83883]
[1777763903341,31.78,78734.12,0.0,-0.81986,0.00011,19.83883]
[1777763910313,31.78,78733.73,0.0,-0.81991,0.00011,19.83585]
[1777763913871,31.78,78734.36,0.0,-0.81986,0.00011,19.837]
[1777763914084,31.78,78734.36,0.0,-0.81986,0.00011,19.837]
[1777763914341,31.78,78739.51,0.0,-0.8193,0.00011,19.87722]
[1777763915646,31.78,78739.54,0.0,-0.8193,0.00011,19.87742]
[1777763915830,31.78,78739.54,0.0,-0.8193,0.00011,19.87742]
[1777763917362,31.78,78738.68,0.0,-0.81939,0.00011,19.87063]
[1777763921426,31.78,78738.11,0.0,-0.81946,0.00011,19.86607]
[1777763921581,31.78,78738.11,0.0,-0.81946,0.00011,19.86607]
[1777763927432,31.78,78738.53,0.0,-0.81941,0.00011,19.86918]
[1777763928270,31.78,78738.53,0.0,-0.81941,0.00011,19.86918]
[1777763928330,31.78,78738.53,0.0,-0.81941,0.00011,19.86918]
[1777763930556,31.78,78738.53,0.0,-0.81941,0.00011,19.86916]
[1777763930575,31.78,78738.53,0.0,-0.81941,0.00011,19.86916]
[1777763930658,31.78,78738.53,0.0,-0.81941,0.00011,19.86911]
[1777763936496,31.78,78739.14,0.0,-0.81935,0.00011,19.87376]
[1777763938805,31.78,78738.9,0.0,-0.81937,0.00011,19.87184]
[1777763938829,31.78,78738.9,0.0,-0.81937,0.00011,19.87184]
[1777763946566,31.78,78738.72,0.0,-0.8194,0.00011,19.87026]
[1777763949188,31.78,78737.78,0.0,-0.8195,0.00011,19.8629]
[1777763949339,31.78,78737.78,0.0,-0.8195,0.00011,19.8629]
[1777763951238,31.78,78737.78,0.0,-0.8195,0.00011,19.86288]
[1777763951328,31.78,78737.78,0.0,-0.8195,0.00011,19.86288]
[1777763951339,31.78,78737.78,0.0,-0.8195,0.00011,19.86286]
[1777763956636,31.78,78737.16,0.0,-0.81957,0.00011,19.85799]
[1777763962160,31.78,78737.84,0.0,-0.81949,0.00011,19.86329]
[1777763962333,31.78,78737.84,0.0,-0.81949,0.00011,19.86329]
[1777763967713,31.78,78733.86,0.0,-0.81993,0.00011,19.83215]
[1777763968818,31.78,78733.86,0.0,-0.81993,0.00011,19.83215]
[1777763968832,31.78,78733.86,0.0,-0.81993,0.00011,19.83215]
[1777763970943,31.78,78734.13,0.0,-0.8199,0.00011,19.83432]
[1777763971075,31.78,78734.13,0.0,-0.8199,0.00011,19.83432]
[1777763971157,31.78,78734.13,0.0,-0.81993,0.00011,19.83053]
[1777763976776,31.78,78732.82,0.0,-0.82007,0.00011,19.82054]
[1777763981169,31.78,78734.15,0.0,-0.81992,0.00011,19.83107]
[1777763981331,31.78,78734.15,0.0,-0.81992,0.00011,19.83107]
[1777763987858,31.78,78733.36,0.0,-0.82,0.00011,19.82514]
[1777763995914,31.78,78733.41,0.0,-0.81999,0.00011,19.82582]
[1777764000180,31.78,78732.61,0.0,-0.82008,0.00011,19.81961]
[1777764000330,31.78,78732.61,0.0,-0.82008,0.00011,19.81961]
[1777764002963,31.78,78727.49,0.0,-0.82064,0.00011,19.77967]
[1777764004977,31.78,78723.95,0.0,-0.82102,0.00011,19.75219]
[1777764006365,31.78,78723.95,0.0,-0.82102,0.00011,19.75219]
[1777764006581,31.78,78723.95,0.0,-0.82102,0.00011,19.75219]
[1777764009180,31.78,78723.48,0.0,-0.82107,0.00011,19.74875]
[1777764009326,31.78,78723.48,0.0,-0.82107,0.00011,19.74875]
[1777764009331,31.78,78723.55,0.0,-0.82105,0.00011,19.74966]
[1777764015067,31.78,78723.45,0.0,-0.82106,0.00011,19.74928]
[1777764015078,31.78,78723.45,0.0,-0.82106,0.00011,19.74928]
[1777764020851,31.79,78723.08,0.0,-0.82109,0.00011,19.74727]
[1777764021076,31.79,78723.08,0.0,-0.82109,0.00011,19.74727]
[1777764021092,31.79,78724.12,0.0,-0.82097,0.00011,19.75572]
[1777764023241,31.79,78724.0,0.0,-0.82098,0.00011,19.75494]
[1777764023328,31.79,78724.0,0.0,-0.82098,0.00011,19.75494]
[1777764029148,31.79,78730.12,0.0,-0.8203,0.00011,19.80389]
[1777764030316,31.79,78730.12,0.0,-0.8203,0.00011,19.80389]
[1777764030328,31.79,78730.12,0.0,-0.8203,0.00011,19.80389]
[1777764032169,31.79,78735.46,0.0,-0.81973,0.00011,19.84214]
[1777764033912,31.79,78735.45,0.0,-0.81973,0.00011,19.84214]
[1777764034079,31.79,78735.45,0.0,-0.81973,0.00011,19.84214]
[1777764034183,31.79,78735.34,0.0,-0.81974,0.00011,19.84134]
[1777764037614,31.79,78736.3,0.0,-0.81964,0.00011,19.84894]
[1777764037834,31.79,78736.54,0.0,-0.81961,0.00011,19.85091]
[1777764043245,31.79,78736.79,0.0,-0.81958,0.00011,19.85304]
[1777764048280,31.79,78736.01,0.0,-0.81966,0.00011,19.84702]
[1777764049564,31.79,78736.01,0.0,-0.81966,0.00011,19.84702]
[1777764049584,31.79,78736.01,0.0,-0.81966,0.00011,19.84702]
[1777764052791,31.79,78735.2,0.0,-0.81975,0.00011,19.84074]
[1777764052828,31.79,78735.2,0.0,-0.81975,0.00011,19.84074]
[1777764053316,31.79,78734.95,0.0,-0.81978,0.00011,19.83883]
[1777764059358,31.79,78734.55,0.0,-0.81982,0.00011,19.83608]
[1777764060254,31.79,78734.55,0.0,-0.81982,0.00011,19.83608]
[1777764060327,31.79,78734.55,0.0,-0.81982,0.00011,19.83608]
[1777764065400,31.79,78734.58,0.0,-0.81981,0.00011,19.83686]
[1777764072449,31.79,78734.81,0.0,-0.81977,0.00011,19.83928]
[1777764079498,31.8,78734.86,0.0,-0.81976,0.00011,19.84027]
[1777764085540,31.8,78734.84,0.0,-0.81975,0.00011,19.84063]
[1777764090575,31.8,78734.74,0.0,-0.81976,0.00011,19.84028]
[1777764095610,31.8,78734.89,0.0,-0.81976,0.00011,19.83807]
[1777764096684,31.8,78734.89,0.0,-0.81976,0.00011,19.83807]
[1777764096829,31.8,78739.15,0.0,-0.81929,0.00011,19.8714]
[1777764100334,31.8,78740.78,0.0,-0.81911,0.00011,19.88423]
[1777764100578,31.8,78740.78,0.0,-0.81911,0.00011,19.88423]
[1777764100647,31.8,78740.74,0.0,-0.81912,0.00011,19.88388]
[1777764105682,31.8,78740.47,0.0,-0.81915,0.00011,19.88162]
[1777764106872,31.8,78741.27,0.0,-0.81906,0.00011,19.88783]
[1777764107080,31.8,78741.27,0.0,-0.81906,0.00011,19.88783]
[1777764111503,31.8,78740.5,0.0,-0.81915,0.00011,19.8817]
[1777764111590,31.8,78740.5,0.0,-0.81915,0.00011,19.8817]
[1777764111723,31.8,78741.13,0.0,-0.81908,0.00011,19.88659]
[1777764117766,31.8,78741.92,0.0,-0.819,0.00011,19.89253]
[1777764117820,31.8,78741.92,0.0,-0.819,0.00011,19.89253]
[1777764117826,31.8,78741.92,0.0,-0.819,0.00011,19.89253]
[1777764123856,31.8,78745.31,0.0,-0.81863,0.00011,19.9187]
[1777764124086,31.8,78745.31,0.0,-0.81863,0.00011,19.9187]
[1777764124816,31.8,78745.06,0.0,-0.81866,0.00011,19.91659]
[1777764130138,31.8,78744.69,0.0,-0.8187,0.00011,19.91362]
[1777764132083,31.8,78744.43,0.0,-0.81873,0.00011,19.91122]
[1777764138914,31.79,78745.15,0.0,-0.81866,0.00011,19.91619]
[1777764143068,31.79,78744.4,0.0,-0.81875,0.00011,19.91008]
[1777764143084,31.79,78744.4,0.0,-0.81875,0.00011,19.91008]
[1777764144340,31.79,78744.48,0.0,-0.81874,0.00011,19.91063]
[1777764144577,31.79,78744.48,0.0,-0.81874,0.00011,19.91063]
[1777764144671,31.79,78745.31,0.0,-0.81865,0.00011,19.91693]
[1777764149992,31.79,78746.21,0.0,-0.81856,0.00011,19.92351]
[1777764150999,31.79,78758.0,0.0,-0.81729,0.00011,20.01152]
[1777764152007,31.79,78766.21,0.0,-0.81639,0.00011,20.07546]
[1777764153611,31.79,78766.21,0.0,-0.81639,0.00011,20.07546]
[1777764153837,31.79,78766.21,0.0,-0.81639,0.00011,20.07546]
[1777764159055,31.79,78765.85,0.0,-0.81644,0.00011,20.07181]
[1777764161070,31.79,78759.56,0.0,-0.81714,0.00011,20.02254]
[1777764164090,31.79,78754.43,0.0,-0.8177,0.00011,19.98239]
[1777764164873,31.79,78754.43,0.0,-0.8177,0.00011,19.98239]
[1777764165078,31.79,78754.43,0.0,-0.8177,0.00011,19.98239]
[1777764166543,31.79,78754.33,0.0,-0.81772,0.00011,19.98159]
[1777764166584,31.79,78754.33,0.0,-0.81772,0.00011,19.98159]
[1777764166644,31.79,78754.18,0.0,-0.81773,0.00011,19.98037]
[1777764172146,31.79,78754.86,0.0,-0.81766,0.00011,19.98555]
[1777764177184,31.79,78752.56,0.0,-0.81791,0.00011,19.96775]
[1777764177952,31.79,78752.56,0.0,-0.81791,0.00011,19.96775]
[1777764178081,31.79,78752.56,0.0,-0.81791,0.00011,19.96775]
[1777764180625,31.79,78751.76,0.0,-0.81799,0.00011,19.96192]
[1777764180829,31.79,78751.76,0.0,-0.81799,0.00011,19.96192]
[1777764185061,31.79,78750.98,0.0,-0.81808,0.00011,19.95585]
[1777764185082,31.79,78750.98,0.0,-0.81808,0.00011,19.95585]
[1777764185242,31.79,78750.88,0.0,-0.81809,0.00011,19.95508]
[1777764189244,31.79,78750.89,0.0,-0.81809,0.00011,19.95515]
[1777764189334,31.79,78750.89,0.0,-0.81809,0.00011,19.95515]
[1777764195312,31.79,78749.61,0.0,-0.81823,0.00011,19.94518]
[1777764200347,31.79,78749.17,0.0,-0.81828,0.00011,19.94179]
[1777764202818,31.79,78749.17,0.0,-0.81828,0.00011,19.94179]
[1777764202831,31.79,78749.17,0.0,-0.81828,0.00011,19.94179]
[1777764203359,31.79,78749.17,0.0,-0.81828,0.00011,19.94179]
[1777764203578,31.79,78749.17,0.0,-0.81828,0.00011,19.94179]
[1777764203677,31.79,78748.92,0.0,-0.8183,0.00011,19.93988]
[1777764209410,31.79,78748.93,0.0,-0.8183,0.00011,19.94]
[1777764215135,31.79,78748.89,0.0,-0.81833,0.00011,19.93589]
[1777764215328,31.79,78748.89,0.0,-0.81833,0.00011,19.93589]
[1777764220487,31.79,78748.93,0.0,-0.81833,0.00011,19.93624]
[1777764221874,31.79,78748.93,0.0,-0.81833,0.00011,19.93624]
[1777764222076,31.79,78748.93,0.0,-0.81833,0.00011,19.93624]
[1777764224871,31.79,78748.97,0.0,-0.81832,0.00011,19.93656]
[1777764224983,31.79,78748.93,0.0,-0.81833,0.00011,19.93624]
[1777764225078,31.79,78748.93,0.0,-0.81833,0.00011,19.93624]
[1777764225521,31.79,78749.02,0.0,-0.81832,0.00011,19.93695]
[1777764230557,31.79,78748.94,0.0,-0.81833,0.00011,19.93631]
[1777764234710,31.79,78749.01,0.0,-0.81832,0.00011,19.93685]
[1777764234832,31.79,78749.01,0.0,-0.81832,0.00011,19.93685]
[1777764234997,31.79,78748.94,0.0,-0.81833,0.00011,19.9363]
[1777764235087,31.79,78748.94,0.0,-0.81833,0.00011,19.9363]
[1777764235592,31.79,78749.01,0.0,-0.81832,0.00011,19.93684]
[1777764241634,31.79,78748.98,0.0,-0.81832,0.00011,19.93656]
[1777764246669,31.79,78748.68,0.0,-0.81836,0.00011,19.9342]
[1777764247311,31.79,78748.68,0.0,-0.81836,0.00011,19.9342]
[1777764247337,31.79,78748.68,0.0,-0.81836,0.00011,19.9342]
[1777764252711,31.79,78748.71,0.0,-0.81835,0.00011,19.93439]
[1777764258178,31.79,78748.63,0.0,-0.81836,0.00011,19.93375]
[1777764258336,31.79,78748.63,0.0,-0.81836,0.00011,19.93375]
[1777764261791,31.79,78748.63,0.0,-0.81836,0.00011,19.93373]
[1777764261836,31.79,78748.63,0.0,-0.81836,0.00011,19.93373]
[1777764261937,31.79,78748.63,0.0,-0.81836,0.00011,19.9337]
[1777764266453,31.79,78748.67,0.0,-0.81836,0.00011,19.93398]
[1777764266576,31.79,78748.67,0.0,-0.81836,0.00011,19.93398]
[1777764271851,31.79,78751.48,0.0,-0.81808,0.00011,19.95201]
[1777764274870,31.79,78753.28,0.0,-0.81788,0.00011,19.96595]
[1777764275084,31.79,78752.73,0.0,-0.81794,0.00011,19.96161]
[1777764275378,31.79,78752.73,0.0,-0.81794,0.00011,19.96161]
[1777764275583,31.79,78752.73,0.0,-0.81794,0.00011,19.96161]
[1777764275878,31.79,78753.14,0.0,-0.8179,0.00011,19.96476]
[1777764279669,31.79,78753.14,0.0,-0.8179,0.00011,19.96476]
[1777764279828,31.79,78753.14,0.0,-0.8179,0.00011,19.96476]
[1777764284941,31.79,78752.68,0.0,-0.81795,0.00011,19.96072]
[1777764289279,31.79,78749.49,0.0,-0.81831,0.00011,19.93576]
[1777764289333,31.79,78749.49,0.0,-0.81831,0.00011,19.93576]
[1777764289856,31.79,78749.49,0.0,-0.81831,0.00011,19.93576]
[1777764289906,31.79,78749.49,0.0,-0.81831,0.00011,19.93574]
[1777764290086,31.79,78749.49,0.0,-0.81831,0.00011,19.93574]
[1777764296382,31.79,78749.22,0.0,-0.81834,0.00011,19.93361]
[1777764296588,31.79,78749.22,0.0,-0.81834,0.00011,19.93361]
[1777764302061,31.79,78754.41,0.0,-0.81777,0.00011,19.97403]
[1777764304175,31.79,78754.66,0.0,-0.81774,0.00011,19.97593]
[1777764304334,31.79,78754.66,0.0,-0.81774,0.00011,19.97593]
[1777764304720,31.79,78754.66,0.0,-0.81774,0.00011,19.97593]
[1777764304835,31.79,78754.66,0.0,-0.81774,0.00011,19.97593]
[1777764304934,31.79,78754.66,0.0,-0.81774,0.00011,19.97582]
[1777764310117,31.79,78753.87,0.0,-0.81783,0.00011,19.96946]
[1777764312904,31.79,78753.71,0.0,-0.81785,0.00011,19.96817]
[1777764313087,31.79,78753.74,0.0,-0.81785,0.00011,19.96833]
[1777764318173,31.79,78753.71,0.0,-0.81785,0.00011,19.9679]
[1777764323208,31.79,78753.78,0.0,-0.81785,0.00011,19.96825]
[1777764328242,31.79,78753.74,0.0,-0.81785,0.00011,19.96776]
[1777764333278,31.79,78753.71,0.0,-0.81789,0.00011,19.96353]
[1777764338313,31.79,78753.67,0.0,-0.81789,0.00011,19.96307]
[1777764344355,31.79,78753.64,0.0,-0.8179,0.00011,19.96266]
[1777764345127,31.79,78753.64,0.0,-0.8179,0.00011,19.96266]
[1777764345335,31.79,78753.64,0.0,-0.8179,0.00011,19.96266]
[1777764345492,31.79,78753.64,0.0,-0.8179,0.00011,19.96266]
[1777764345586,31.79,78753.64,0.0,-0.8179,0.00011,19.96266]
[1777764345657,31.79,78753.64,0.0,-0.8179,0.00011,19.96261]
[1777764356439,31.79,78753.68,0.0,-0.8179,0.00011,19.96264]
[1777764359695,31.79,78753.68,0.0,-0.8179,0.00011,19.96264]
[1777764359827,31.79,78753.68,0.0,-0.8179,0.00011,19.96264]
[1777764368523,31.78,78753.8,0.0,-0.81789,0.00011,19.96334]
[1777764373558,31.78,78753.8,0.0,-0.81789,0.00011,19.96325]
[1777764378593,31.78,78754.43,0.0,-0.81782,0.00011,19.96807]
[1777764379599,31.78,78759.49,0.0,-0.81727,0.00011,20.0075]
[1777764382622,31.78,78763.63,0.0,-0.81681,0.00011,20.03954]
[1777764386649,31.78,78768.37,0.0,-0.81629,0.00011,20.07599]
[1777764389293,31.78,78768.94,0.0,-0.81624,0.00011,20.07994]
[1777764389329,31.78,78768.94,0.0,-0.81624,0.00011,20.07994]
[1777764389898,31.78,78768.94,0.0,-0.81624,0.00011,20.07994]
[1777764390079,31.78,78768.94,0.0,-0.81624,0.00011,20.07994]
[1777764389933,31.78,78768.94,0.0,-0.81624,0.00011,20.07977]
[1777764390678,31.78,78776.55,0.0,-0.8154,0.00011,20.13887]
[1777764392692,31.78,78779.09,0.0,-0.81515,0.00011,20.15432]
[1777764394586,31.78,78780.11,0.0,-0.81504,0.00011,20.16201]
[1777764394841,31.78,78780.11,0.0,-0.81504,0.00011,20.16201]
[1777764397778,31.78,78780.36,0.0,-0.81502,0.00011,20.1632]
[1777764397829,31.78,78780.36,0.0,-0.81502,0.00011,20.1632]
[1777764403081,31.78,78779.67,0.0,-0.81512,0.00011,20.15666]
[1777764403246,31.78,78779.26,0.0,-0.81517,0.00011,20.15326]
[1777764403343,31.78,78779.26,0.0,-0.81517,0.00011,20.15326]
[1777764403768,31.78,78778.58,0.0,-0.81525,0.00011,20.14777]
[1777764409803,31.78,78778.54,0.0,-0.81526,0.00011,20.14709]
[1777764414846,31.77,78778.74,0.0,-0.81525,0.00011,20.14718]
[1777764417820,31.77,78778.74,0.0,-0.81525,0.00011,20.14718]
[1777764417837,31.77,78778.74,0.0,-0.81525,0.00011,20.14718]
[1777764418032,31.77,78778.74,0.0,-0.81525,0.00011,20.14718]
[1777764418081,31.77,78778.74,0.0,-0.81525,0.00011,20.14718]
[1777764418077,31.77,78778.7,0.0,-0.81527,0.00011,20.14644]
[1777764423909,31.77,78778.83,0.0,-0.81526,0.00011,20.1467]
[1777764432030,31.77,78778.83,0.0,-0.81527,0.00011,20.14636]
[1777764432088,31.77,78778.83,0.0,-0.81527,0.00011,20.14636]
[1777764438007,31.77,78778.94,0.0,-0.81527,0.00011,20.14609]
[1777764443043,31.77,78780.0,0.0,-0.81516,0.00011,20.15387]
[1777764446423,31.77,78780.27,0.0,-0.81513,0.00011,20.15589]
[1777764446477,31.77,78780.27,0.0,-0.81513,0.00011,20.15589]
[1777764446586,31.77,78780.27,0.0,-0.81513,0.00011,20.15589]
[1777764446686,31.77,78780.27,0.0,-0.81513,0.00011,20.1557]
[1777764452105,31.76,78780.19,0.0,-0.81518,0.00011,20.15073]
[1777764455127,31.76,78786.73,0.0,-0.81445,0.00011,20.20141]
[1777764456813,31.76,78785.68,0.0,-0.81457,0.00011,20.1931]
[1777764456837,31.76,78785.68,0.0,-0.81457,0.00011,20.1931]
[1777764457201,31.76,78786.6,0.0,-0.81447,0.00011,20.20014]
[1777764457335,31.76,78786.6,0.0,-0.81447,0.00011,20.20014]
[1777764458147,31.76,78786.55,0.0,-0.81448,0.00011,20.19963]
[1777764465942,31.76,78786.7,0.0,-0.81447,0.00011,20.20031]
[1777764466079,31.76,78786.7,0.0,-0.81447,0.00011,20.20031]
[1777764471239,31.76,78790.65,0.0,-0.81404,0.00011,20.23008]
[1777764472628,31.76,78790.65,0.0,-0.81404,0.00011,20.23008]
[1777764472839,31.76,78790.65,0.0,-0.81404,0.00011,20.23008]
[1777764473005,31.76,78790.65,0.0,-0.81404,0.00011,20.23008]
[1777764473084,31.76,78790.65,0.0,-0.81404,0.00011,20.23008]
[1777764473106,31.76,78791.21,0.0,-0.81398,0.00011,20.23417]
[1777764478288,31.76,78791.32,0.0,-0.81398,0.00011,20.23458]
[1777764483323,31.76,78791.27,0.0,-0.81398,0.00011,20.23462]
[1777764488250,31.76,78791.09,0.0,-0.81399,0.00011,20.23359]
[1777764488332,31.76,78791.09,0.0,-0.81399,0.00011,20.23359]
[1777764493393,31.76,78791.33,0.0,-0.81398,0.00011,20.23477]
[1777764500442,31.76,78791.82,0.0,-0.81393,0.00011,20.23783]
[1777764502217,31.76,78791.82,0.0,-0.81393,0.00011,20.23783]
[1777764502332,31.76,78791.82,0.0,-0.81393,0.00011,20.23783]
[1777764502717,31.76,78791.82,0.0,-0.81393,0.00011,20.23783]
[1777764502837,31.76,78791.82,0.0,-0.81393,0.00011,20.23783]
[1777764502916,31.76,78791.82,0.0,-0.81393,0.00011,20.23792]
[1777764513778,31.76,78791.83,0.0,-0.81393,0.00011,20.238]
[1777764513833,31.76,78791.83,0.0,-0.81393,0.00011,20.238]
[1777764519575,31.76,78792.18,0.0,-0.8139,0.00011,20.23801]
[1777764528638,31.76,78793.95,0.0,-0.81369,0.00011,20.2527]
[1777764533647,31.76,78793.8,0.0,-0.8137,0.00011,20.25185]
[1777764533837,31.76,78793.8,0.0,-0.8137,0.00011,20.25185]
[1777764534547,31.76,78793.89,0.0,-0.81369,0.00011,20.25268]
[1777764534590,31.76,78793.89,0.0,-0.81369,0.00011,20.25268]
[1777764536695,31.76,78793.87,0.0,-0.81369,0.00011,20.25266]
[1777764541730,31.76,78795.15,0.0,-0.81354,0.00011,20.26292]
[1777764548783,31.76,78795.17,0.0,-0.81353,0.00011,20.26342]
[1777764554825,31.77,78795.17,0.0,-0.81353,0.00011,20.26376]
[1777764561874,31.77,78796.51,0.0,-0.81338,0.00011,20.27409]
[1777764564832,31.77,78798.22,0.0,-0.81319,0.00011,20.28744]
[1777764565083,31.77,78798.22,0.0,-0.81319,0.00011,20.28744]
[1777764570937,31.77,78800.76,0.0,-0.8129,0.00011,20.30725]
[1777764572532,31.77,78799.9,0.0,-0.81303,0.00011,20.29672]
[1777764572583,31.77,78799.9,0.0,-0.81303,0.00011,20.29672]
[1777764573596,31.77,78799.02,0.0,-0.81312,0.00011,20.28987]
[1777764573838,31.77,78799.02,0.0,-0.81312,0.00011,20.28987]
[1777764573958,31.77,78799.05,0.0,-0.81312,0.00011,20.2901]
[1777764579042,31.77,78799.3,0.0,-0.81309,0.00011,20.29204]
[1777764579085,31.77,78799.3,0.0,-0.81309,0.00011,20.29204]
[1777764590070,31.77,78797.58,0.0,-0.81329,0.00011,20.27871]
[1777764595105,31.77,78798.88,0.0,-0.81314,0.00011,20.28888]
[1777764596731,31.77,78798.88,0.0,-0.81314,0.00011,20.28888]
[1777764596833,31.77,78798.88,0.0,-0.81314,0.00011,20.28888]
[1777764597665,31.77,78799.22,0.0,-0.8131,0.00011,20.29153]
[1777764597835,31.77,78799.22,0.0,-0.8131,0.00011,20.29153]
[1777764597909,31.77,78799.22,0.0,-0.8131,0.00011,20.29153]
[1777764602158,31.77,78807.42,0.0,-0.81218,0.00011,20.35529]
[1777764603698,31.77,78808.9,0.0,-0.81202,0.00011,20.3667]
[1777764603833,31.77,78808.9,0.0,-0.81202,0.00011,20.3667]
[1777764610214,31.76,78813.55,0.0,-0.8115,0.00011,20.40249]
[1777764612448,31.76,78814.32,0.0,-0.81141,0.00011,20.40852]
[1777764612585,31.76,78814.32,0.0,-0.81141,0.00011,20.40852]
[1777764614862,31.76,78814.32,0.0,-0.81141,0.00011,20.40857]
[1777764615089,31.76,78814.32,0.0,-0.81141,0.00011,20.40857]
[1777764615103,31.76,78814.32,0.0,-0.81141,0.00011,20.40859]
[1777764623304,31.76,78816.45,0.0,-0.81117,0.00011,20.42509]
[1777764624754,31.76,78816.38,0.0,-0.81118,0.00011,20.42453]
[1777764624835,31.76,78816.38,0.0,-0.81118,0.00011,20.42453]
[1777764630356,31.76,78816.1,0.0,-0.81122,0.00011,20.42171]
[1777764637403,31.76,78815.87,0.0,-0.81129,0.00011,20.41473]
[1777764639737,31.76,78815.84,0.0,-0.8113,0.00011,20.4143]
[1777764639828,31.76,78815.84,0.0,-0.8113,0.00011,20.4143]
[1777764641120,31.76,78815.84,0.0,-0.8113,0.00011,20.4141]
[1777764641326,31.76,78815.84,0.0,-0.8113,0.00011,20.4141]
[1777764641155,31.76,78815.84,0.0,-0.81131,0.00011,20.41371]
[1777764646467,31.76,78815.8,0.0,-0.81133,0.00011,20.4124]
[1777764650702,31.76,78815.77,0.0,-0.81134,0.00011,20.41157]
[1777764650840,31.76,78815.77,0.0,-0.81134,0.00011,20.41157]
[1777764650915,31.76,78805.72,0.0,-0.81247,0.00011,20.33324]
[1777764651502,31.76,78792.58,0.0,-0.81395,0.00011,20.23089]
[1777764652509,31.76,78793.06,0.0,-0.81389,0.00011,20.23466]
[1777764654482,31.76,78793.06,0.0,-0.81389,0.00011,20.23466]
[1777764654581,31.76,78793.06,0.0,-0.81389,0.00011,20.23466]
[1777764654628,31.75,78792.68,0.0,-0.81394,0.00011,20.23134]
[1777764656299,31.75,78792.68,0.0,-0.81394,0.00011,20.23134]
[1777764656330,31.75,78792.68,0.0,-0.81394,0.00011,20.23134]
[1777764663740,31.75,78790.3,0.0,-0.81422,0.00011,20.21174]
[1777764663831,31.75,78790.3,0.0,-0.81422,0.00011,20.21174]
[1777764664535,31.75,78788.54,0.0,-0.81442,0.00011,20.19792]
[1777764664582,31.75,78788.54,0.0,-0.81442,0.00011,20.19792]
[1777764664593,31.75,78788.47,0.0,-0.81443,0.00011,20.19728]
[1777764671642,31.75,78788.58,0.0,-0.81442,0.00011,20.19753]
[1777764673442,31.75,78789.97,0.0,-0.81427,0.00011,20.20828]
[1777764673582,31.75,78789.97,0.0,-0.81427,0.00011,20.20828]
[1777764673656,31.75,78801.25,0.0,-0.81301,0.00011,20.29606]
[1777764674663,31.75,78801.82,0.0,-0.81295,0.00011,20.30036]
[1777764676992,31.75,78803.66,0.0,-0.81274,0.00011,20.3147]
[1777764677084,31.75,78803.66,0.0,-0.81274,0.00011,20.3147]
[1777764677144,31.75,78811.42,0.0,-0.81187,0.00011,20.37497]
[1777764681329,31.75,78811.44,0.0,-0.81187,0.00011,20.37496]
[1777764681569,31.75,78807.78,0.0,-0.81228,0.00011,20.34637]
[1777764681579,31.75,78807.78,0.0,-0.81228,0.00011,20.34637]
[1777764681712,31.75,78807.12,0.0,-0.81236,0.00011,20.34124]
[1777764687193,31.75,78807.05,0.0,-0.81237,0.00011,20.3405]
[1777764687330,31.75,78807.05,0.0,-0.81237,0.00011,20.3405]
[1777764687292,31.75,78807.05,0.0,-0.81237,0.00011,20.34039]
[1777764690063,31.75,78807.02,0.0,-0.81238,0.00011,20.34008]
[1777764690082,31.75,78807.02,0.0,-0.81238,0.00011,20.34008]
[1777764694170,31.75,78806.92,0.0,-0.81242,0.00011,20.33514]
[1777764694330,31.75,78806.92,0.0,-0.81242,0.00011,20.33514]
[1777764695010,31.75,78809.11,0.0,-0.81218,0.00011,20.35194]
[1777764695083,31.75,78809.11,0.0,-0.81218,0.00011,20.35194]
[1777764695345,31.75,78810.52,0.0,-0.81202,0.00011,20.36276]
[1777764701212,31.75,78810.11,0.0,-0.81207,0.00011,20.35897]
[1777764701338,31.75,78810.11,0.0,-0.81207,0.00011,20.35897]
[1777764701313,31.75,78810.14,0.0,-0.81208,0.00011,20.3589]
[1777764705887,31.75,78804.86,0.0,-0.81268,0.00011,20.31718]
[1777764710922,31.74,78805.08,0.0,-0.81266,0.00011,20.31829]
[1777764716964,31.74,78804.94,0.0,-0.81269,0.00011,20.31643]
[1777764721999,31.74,78804.78,0.0,-0.81272,0.00011,20.31446]
[1777764723923,31.74,78804.74,0.0,-0.81273,0.00011,20.31383]
[1777764724079,31.74,78804.74,0.0,-0.81273,0.00011,20.31383]
[1777764724325,31.74,78804.74,0.0,-0.81273,0.00011,20.31383]
[1777764731069,31.74,78805.51,0.0,-0.81266,0.00011,20.31853]
[1777764736104,31.74,78805.51,0.0,-0.81267,0.00011,20.31775]
[1777764741138,31.74,78805.53,0.0,-0.81268,0.00011,20.31714]
[1777764747505,31.73,78805.53,0.0,-0.81269,0.00011,20.31654]
[1777764747584,31.73,78805.53,0.0,-0.81269,0.00011,20.31654]
[1777764748188,31.73,78805.56,0.0,-0.81269,0.00011,20.31634]
[1777764750079,31.73,78805.31,0.0,-0.81272,0.00011,20.31425]
[1777764755237,31.73,78805.33,0.0,-0.81276,0.00011,20.30974]
[1777764760271,31.73,78806.87,0.0,-0.8126,0.00011,20.32105]
[1777764762987,31.73,78807.0,0.0,-0.81259,0.00011,20.32177]
[1777764763082,31.73,78807.0,0.0,-0.81259,0.00011,20.32177]
[1777764763293,31.73,78807.08,0.0,-0.81258,0.00011,20.32224]
[1777764764042,31.73,78807.08,0.0,-0.81258,0.00011,20.32224]
[1777764764084,31.73,78807.08,0.0,-0.81258,0.00011,20.32224]
[1777764768850,31.73,78808.56,0.0,-0.81242,0.00011,20.33301]
[1777764769082,31.73,78808.56,0.0,-0.81242,0.00011,20.33301]
[1777764769335,31.73,78808.8,0.0,-0.8124,0.00011,20.33472]
[1777764770303,31.73,78808.8,0.0,-0.8124,0.00011,20.33472]
[1777764770332,31.73,78808.8,0.0,-0.8124,0.00011,20.33472]
[1777764775376,31.73,78809.37,0.0,-0.81235,0.00011,20.33817]
[1777764776387,31.73,78809.37,0.0,-0.81235,0.00011,20.33817]
[1777764776587,31.73,78809.27,0.0,-0.81236,0.00011,20.33723]
[1777764777244,31.73,78809.27,0.0,-0.81236,0.00011,20.33723]
[1777764777338,31.73,78809.27,0.0,-0.81236,0.00011,20.33723]
[1777764777391,31.72,78809.19,0.0,-0.81238,0.00011,20.33644]
[1777764782426,31.72,78809.3,0.0,-0.81238,0.00011,20.33649]
[1777764788468,31.72,78809.19,0.0,-0.8124,0.00011,20.33463]
[1777764793503,31.72,78807.9,0.0,-0.81256,0.00011,20.32373]
[1777764796880,31.72,78807.72,0.0,-0.81258,0.00011,20.32217]
[1777764797085,31.72,78807.72,0.0,-0.81258,0.00011,20.32217]
[1777764797177,31.72,78807.87,0.0,-0.81257,0.00011,20.32286]
[1777764798089,31.72,78807.87,0.0,-0.81257,0.00011,20.32286]
[1777764798334,31.72,78807.87,0.0,-0.81257,0.00011,20.32286]
[1777764805586,31.72,78809.02,0.0,-0.81246,0.00011,20.33054]
[1777764807712,31.72,78809.09,0.0,-0.81246,0.00011,20.33092]
[1777764807835,31.72,78809.09,0.0,-0.81246,0.00011,20.33092]
[1777764807935,31.72,78808.37,0.0,-0.81254,0.00011,20.32515]
[1777764808983,31.72,78808.37,0.0,-0.81254,0.00011,20.32515]
[1777764809086,31.72,78808.37,0.0,-0.81254,0.00011,20.32515]
[1777764814650,31.71,78804.17,0.0,-0.81305,0.00011,20.28756]
[1777764816346,31.71,78804.17,0.0,-0.81305,0.00011,20.28756]
[1777764816448,31.71,78801.86,0.0,-0.81332,0.00011,20.26939]
[1777764816582,31.71,78801.86,0.0,-0.81332,0.00011,20.26939]
[1777764816664,31.71,78801.79,0.0,-0.81332,0.00011,20.26884]
[1777764817980,31.71,78801.79,0.0,-0.81332,0.00011,20.26884]
[1777764818098,31.71,78801.79,0.0,-0.81332,0.00011,20.26884]
[1777764823713,31.71,78800.55,0.0,-0.81347,0.00011,20.25837]
[1777764827987,31.71,78800.55,0.0,-0.81347,0.00011,20.25837]
[1777764828080,31.71,78800.55,0.0,-0.81347,0.00011,20.25837]
[1777764828088,31.71,78795.02,0.0,-0.8141,0.00011,20.21488]
[1777764830296,31.71,78791.59,0.0,-0.81448,0.00011,20.18819]
[1777764830332,31.71,78791.59,0.0,-0.81448,0.00011,20.18819]
[1777764835534,31.71,78791.7,0.0,-0.81446,0.00011,20.1895]
[1777764835582,31.71,78790.56,0.0,-0.81459,0.00011,20.1807]
[1777764835798,31.71,78789.66,0.0,-0.81469,0.00011,20.17379]
[1777764836829,31.71,78789.66,0.0,-0.81469,0.00011,20.17379]
[1777764837083,31.71,78789.66,0.0,-0.81469,0.00011,20.17379]
[1777764842846,31.71,78789.18,0.0,-0.81473,0.00011,20.17086]
[1777764847890,31.71,78788.83,0.0,-0.81476,0.00011,20.16862]
[1777764853666,31.72,78788.88,0.0,-0.81475,0.00011,20.16928]
[1777764853830,31.72,78788.88,0.0,-0.81475,0.00011,20.16928]
[1777764853930,31.72,78788.88,0.0,-0.81475,0.00011,20.1693]
[1777764855411,31.72,78788.88,0.0,-0.81475,0.00011,20.1693]
[1777764855580,31.72,78788.88,0.0,-0.81475,0.00011,20.16932]
[1777764857330,31.72,78788.75,0.0,-0.81476,0.00011,20.1683]
[1777764857576,31.72,78788.3,0.0,-0.81481,0.00011,20.16482]
[1777764863994,31.72,78787.21,0.0,-0.81493,0.00011,20.15685]
[1777764865811,31.72,78787.03,0.0,-0.81495,0.00011,20.15561]
[1777764865832,31.72,78787.03,0.0,-0.81495,0.00011,20.15561]
[1777764866011,31.72,78787.03,0.0,-0.81494,0.00011,20.15577]
[1777764867712,31.72,78786.92,0.0,-0.81495,0.00011,20.15508]
[1777764867831,31.72,78786.92,0.0,-0.81495,0.00011,20.15508]
[1777764871756,31.72,78786.78,0.0,-0.81498,0.00011,20.15086]
[1777764871836,31.72,78786.78,0.0,-0.81498,0.00011,20.15086]
[1777764877085,31.72,78784.74,0.0,-0.81519,0.00011,20.1361]
[1777764882120,31.72,78784.26,0.0,-0.81523,0.00011,20.13345]
[1777764883584,31.72,78784.26,0.0,-0.81523,0.00011,20.13345]
[1777764883834,31.72,78784.22,0.0,-0.81523,0.00011,20.13335]
[1777764884134,31.72,78784.33,0.0,-0.81522,0.00011,20.13443]
[1777764885241,31.72,78784.33,0.0,-0.81522,0.00011,20.13443]
[1777764885333,31.72,78784.33,0.0,-0.81522,0.00011,20.13443]
[1777764889676,31.73,78783.84,0.0,-0.81526,0.00011,20.13173]
[1777764889830,31.73,78783.84,0.0,-0.81526,0.00011,20.13173]
[1777764893203,31.73,78783.55,0.0,-0.81527,0.00011,20.13039]
[1777764893329,31.73,78783.55,0.0,-0.81527,0.00011,20.13039]
[1777764893431,31.73,78782.31,0.0,-0.81541,0.00011,20.12095]
[1777764895406,31.73,78782.3,0.0,-0.81541,0.00011,20.12111]
[1777764895581,31.73,78782.3,0.0,-0.81541,0.00011,20.12111]
[1777764901253,31.73,78785.48,0.0,-0.81503,0.00011,20.14737]
[1777764902148,31.73,78785.48,0.0,-0.81503,0.00011,20.14737]
[1777764902327,31.73,78785.48,0.0,-0.81503,0.00011,20.14737]
[1777764902333,31.73,78786.56,0.0,-0.8149,0.00011,20.15624]
[1777764904413,31.73,78786.53,0.0,-0.8149,0.00011,20.15621]
[1777764904583,31.73,78786.53,0.0,-0.8149,0.00011,20.15621]
[1777764912331,31.74,78786.22,0.0,-0.81491,0.00011,20.15568]
[1777764913839,31.74,78786.18,0.0,-0.81491,0.00011,20.15558]
[1777764914078,31.74,78786.18,0.0,-0.81491,0.00011,20.15558]
[1777764914508,31.74,78786.18,0.0,-0.81491,0.00011,20.15558]
[1777764914589,31.74,78786.18,0.0,-0.81491,0.00011,20.15558]
[1777764914591,31.74,78786.14,0.0,-0.81491,0.00011,20.15549]
[1777764918848,31.74,78789.78,0.0,-0.81449,0.00011,20.18472]
[1777764919079,31.74,78789.78,0.0,-0.81449,0.00011,20.18472]
[1777764920191,31.74,78789.13,0.0,-0.81456,0.00011,20.17984]
[1777764920330,31.74,78789.13,0.0,-0.81456,0.00011,20.17984]
[1777764920377,31.74,78789.13,0.0,-0.81456,0.00011,20.17984]
[1777764920582,31.74,78789.13,0.0,-0.81456,0.00011,20.17984]
[1777764920628,31.74,78789.64,0.0,-0.8145,0.00011,20.18401]
[1777764926428,31.74,78788.94,0.0,-0.81457,0.00011,20.17969]
[1777764929187,31.74,78788.94,0.0,-0.81457,0.00011,20.17969]
[1777764929327,31.74,78788.94,0.0,-0.81457,0.00011,20.17969]
[1777764931819,31.74,78789.63,0.0,-0.8145,0.00011,20.18219]
[1777764932078,31.74,78789.63,0.0,-0.8145,0.00011,20.18219]
[1777764933476,31.74,78788.99,0.0,-0.81457,0.00011,20.17758]
[1777764934062,31.74,78788.99,0.0,-0.81457,0.00011,20.17758]
[1777764934086,31.74,78788.99,0.0,-0.81457,0.00011,20.17758]
[1777764939519,31.75,78788.52,0.0,-0.8146,0.00011,20.17507]
[1777764944554,31.75,78788.5,0.0,-0.81459,0.00011,20.1759]
[1777764947551,31.75,78788.46,0.0,-0.81459,0.00011,20.17578]
[1777764947576,31.75,78788.46,0.0,-0.81459,0.00011,20.17578]
[1777764947652,31.75,78788.42,0.0,-0.81459,0.00011,20.17586]
[1777764949962,31.75,78788.5,0.0,-0.81458,0.00011,20.17688]
[1777764950086,31.75,78788.5,0.0,-0.81458,0.00011,20.17688]
[1777764957649,31.75,78788.39,0.0,-0.81456,0.00011,20.17761]
[1777764960572,31.75,78788.39,0.0,-0.81456,0.00011,20.17761]
[1777764960670,31.75,78788.56,0.0,-0.81454,0.00011,20.17954]
[1777764960827,31.75,78788.56,0.0,-0.81454,0.00011,20.17954]
[1777764961890,31.75,78788.56,0.0,-0.81454,0.00011,20.17954]
[1777764962087,31.75,78788.56,0.0,-0.81454,0.00011,20.17954]
[1777764962150,31.75,78788.56,0.0,-0.81453,0.00011,20.17974]
[1777764968726,31.76,78788.27,0.0,-0.81454,0.00011,20.17889]
[1777764974779,31.76,78788.54,0.0,-0.81451,0.00011,20.1816]
[1777764974784,31.76,78783.92,0.0,-0.81501,0.00011,20.14621]
[1777764975782,31.76,78778.43,0.0,-0.81562,0.00011,20.1035]
[1777764978634,31.76,78778.7,0.0,-0.81559,0.00011,20.10573]
[1777764982831,31.76,78775.07,0.0,-0.81598,0.00011,20.07805]
[1777764984599,31.76,78775.07,0.0,-0.81598,0.00011,20.07805]
[1777764984628,31.76,78771.48,0.0,-0.81638,0.00011,20.05033]
[1777764985210,31.76,78771.48,0.0,-0.81638,0.00011,20.05033]
[1777764985334,31.76,78771.48,0.0,-0.81638,0.00011,20.05033]
[1777764985363,31.76,78768.02,0.0,-0.81676,0.00011,20.02353]
[1777764990887,31.76,78767.7,0.0,-0.81678,0.00011,20.02191]
[1777764992380,31.76,78767.7,0.0,-0.81678,0.00011,20.02191]
[1777764992585,31.76,78767.7,0.0,-0.81678,0.00011,20.02191]
[1777764996568,31.76,78768.19,0.0,-0.81674,0.00011,20.02271]
[1777764996581,31.76,78768.19,0.0,-0.81674,0.00011,20.02271]
[1777764996617,31.76,78767.95,0.0,-0.81677,0.00011,20.02095]
[1777765001963,31.77,78763.11,0.0,-0.81729,0.00011,19.98379]
[1777765003917,31.77,78761.46,0.0,-0.81747,0.00011,19.97107]
[1777765004085,31.77,78761.46,0.0,-0.81747,0.00011,19.97107]
[1777765004905,31.77,78761.46,0.0,-0.81747,0.00011,19.97123]
[1777765005076,31.77,78761.46,0.0,-0.81747,0.00011,19.97123]
[1777765005131,31.77,78761.24,0.0,-0.81749,0.00011,19.96968]
[1777765008008,31.77,78755.87,0.0,-0.81808,0.00011,19.9281]
[1777765009593,31.77,78755.87,0.0,-0.81808,0.00011,19.9281]
[1777765009838,31.77,78754.18,0.0,-0.81827,0.00011,19.91492]
[1777765015056,31.77,78750.91,0.0,-0.81862,0.00011,19.88947]
[1777765018077,31.77,78745.96,0.0,-0.81917,0.00011,19.85092]
[1777765019433,31.77,78745.96,0.0,-0.81917,0.00011,19.85092]
[1777765019590,31.77,78745.96,0.0,-0.81917,0.00011,19.85092]
[1777765021221,31.77,78745.63,0.0,-0.8192,0.00011,19.84846]
[1777765021325,31.77,78745.63,0.0,-0.8192,0.00011,19.84846]
[1777765021426,31.77,78745.63,0.0,-0.8192,0.00011,19.84856]
[1777765025904,31.77,78742.87,0.0,-0.8195,0.00011,19.82718]
[1777765026084,31.77,78742.87,0.0,-0.8195,0.00011,19.82718]
[1777765031168,31.77,78742.7,0.0,-0.81951,0.00011,19.82618]
[1777765033275,31.77,78742.59,0.0,-0.81953,0.00011,19.82536]
[1777765033334,31.77,78742.59,0.0,-0.81953,0.00011,19.82536]
[1777765033400,31.77,78742.59,0.0,-0.81953,0.00011,19.82536]
[1777765033581,31.77,78742.59,0.0,-0.81953,0.00011,19.82536]
[1777765033678,31.77,78742.66,0.0,-0.81952,0.00011,19.82599]
[1777765039225,31.77,78746.43,0.0,-0.8191,0.00011,19.8556]
[1777765041653,31.77,78745.16,0.0,-0.81924,0.00011,19.84571]
[1777765041835,31.77,78745.02,0.0,-0.81926,0.00011,19.8446]
[1777765047281,31.77,78745.35,0.0,-0.81922,0.00011,19.84715]
[1777765050149,31.77,78745.27,0.0,-0.81923,0.00011,19.8465]
[1777765050326,31.77,78745.27,0.0,-0.81923,0.00011,19.8465]
[1777765050427,31.77,78745.27,0.0,-0.81923,0.00011,19.84646]
[1777765054471,31.77,78744.78,0.0,-0.81931,0.00011,19.83877]
[1777765054586,31.77,78744.78,0.0,-0.81931,0.00011,19.83877]
[1777765056344,31.77,78749.77,0.0,-0.81876,0.00011,19.87769]
[1777765060150,31.77,78752.39,0.0,-0.81848,0.00011,19.8979]
[1777765060336,31.77,78752.39,0.0,-0.81848,0.00011,19.8979]
[1777765061056,31.77,78752.86,0.0,-0.81843,0.00011,19.90147]
[1777765061089,31.77,78752.86,0.0,-0.81843,0.00011,19.90147]
[1777765061379,31.77,78753.37,0.0,-0.81837,0.00011,19.90536]
[1777765067420,31.77,78753.26,0.0,-0.81839,0.00011,19.90388]
[1777765070387,31.77,78751.41,0.0,-0.8186,0.00011,19.88923]
[1777765070585,31.77,78751.41,0.0,-0.8186,0.00011,19.88923]
[1777765072456,31.77,78746.26,0.0,-0.81917,0.00011,19.84874]
[1777765074261,31.77,78745.51,0.0,-0.81925,0.00011,19.84284]
[1777765074327,31.77,78745.51,0.0,-0.81925,0.00011,19.84284]
[1777765074470,31.77,78745.47,0.0,-0.81926,0.00011,19.84249]
[1777765079505,31.77,78744.95,0.0,-0.81932,0.00011,19.83825]
[1777765084540,31.77,78736.77,0.0,-0.82022,0.00011,19.77416]
[1777765086601,31.77,78735.69,0.0,-0.82033,0.00011,19.76576]
[1777765086836,31.77,78735.76,0.0,-0.82033,0.00011,19.76636]
[1777765092007,31.77,78735.45,0.0,-0.82036,0.00011,19.76423]
[1777765092078,31.77,78735.45,0.0,-0.82036,0.00011,19.76423]
[1777765092099,31.77,78735.45,0.0,-0.82036,0.00011,19.76423]
[1777765092325,31.77,78735.45,0.0,-0.82036,0.00011,19.76423]
[1777765092427,31.77,78735.45,0.0,-0.82036,0.00011,19.7643]
[1777765100654,31.77,78735.07,0.0,-0.82039,0.00011,19.7619]
[1777765104682,31.77,78728.95,0.0,-0.82105,0.00011,19.71442]
[1777765107507,31.77,78728.11,0.0,-0.82114,0.00011,19.70817]
[1777765107579,31.77,78728.11,0.0,-0.82114,0.00011,19.70817]
[1777765113745,31.77,78727.88,0.0,-0.82117,0.00011,19.70365]
[1777765118183,31.77,78728.48,0.0,-0.8211,0.00011,19.70897]
[1777765118333,31.77,78728.48,0.0,-0.8211,0.00011,19.70897]
[1777765118423,31.77,78728.48,0.0,-0.8211,0.00011,19.70897]
[1777765118583,31.77,78728.48,0.0,-0.8211,0.00011,19.70897]
[1777765118677,31.77,78728.48,0.0,-0.8211,0.00011,19.70912]
[1777765123814,31.77,78727.94,0.0,-0.82115,0.00011,19.70567]
[1777765129857,31.78,78727.76,0.0,-0.82115,0.00011,19.70519]
[1777765130415,31.78,78727.76,0.0,-0.82115,0.00011,19.70519]
[1777765130583,31.78,78727.76,0.0,-0.82115,0.00011,19.70519]
[1777765135899,31.78,78731.77,0.0,-0.8207,0.00011,19.7373]
[1777765139830,31.78,78731.73,0.0,-0.8207,0.00011,19.73721]
[1777765140084,31.78,78731.73,0.0,-0.8207,0.00011,19.73721]
[1777765142616,31.78,78732.02,0.0,-0.82067,0.00011,19.73981]
[1777765142826,31.78,78732.02,0.0,-0.82067,0.00011,19.73981]
[1777765142681,31.78,78732.31,0.0,-0.82063,0.00011,19.74228]
[1777765148628,31.78,78732.1,0.0,-0.82065,0.00011,19.74083]
[1777765148830,31.78,78732.1,0.0,-0.82065,0.00011,19.74083]
[1777765154027,31.78,78731.96,0.0,-0.82066,0.00011,19.74058]
[1777765160677,31.78,78731.69,0.0,-0.82068,0.00011,19.73886]
[1777765160833,31.78,78731.69,0.0,-0.82068,0.00011,19.73886]
[1777765160978,31.78,78731.62,0.0,-0.82068,0.00011,19.7386]
[1777765161081,31.78,78731.62,0.0,-0.82068,0.00011,19.7386]
[1777765161182,31.78,78731.64,0.0,-0.82068,0.00011,19.73875]
[1777765167118,31.78,78727.16,0.0,-0.82116,0.00011,19.70445]
[1777765173159,31.78,78716.95,0.0,-0.82228,0.00011,19.62167]
[1777765174167,31.78,78716.1,0.0,-0.82237,0.00011,19.61527]
[1777765175190,31.78,78716.1,0.0,-0.82237,0.00011,19.61527]
[1777765175328,31.78,78716.1,0.0,-0.82237,0.00011,19.61527]
[1777765182223,31.79,78715.24,0.0,-0.82245,0.00011,19.60966]
[1777765187258,31.79,78715.16,0.0,-0.82245,0.00011,19.61005]
[1777765192293,31.79,78713.45,0.0,-0.82261,0.00011,19.59795]
[1777765193262,31.79,78713.45,0.0,-0.82261,0.00011,19.59795]
[1777765193331,31.79,78713.45,0.0,-0.82261,0.00011,19.59795]
[1777765196018,31.79,78713.12,0.0,-0.82264,0.00011,19.59589]
[1777765196080,31.79,78713.12,0.0,-0.82264,0.00011,19.59589]
[1777765196321,31.79,78712.34,0.0,-0.82272,0.00011,19.59032]
[1777765201356,31.79,78711.36,0.0,-0.82281,0.00011,19.58345]
[1777765205684,31.8,78709.36,0.0,-0.82302,0.00011,19.56823]
[1777765205832,31.8,78709.36,0.0,-0.82302,0.00011,19.56823]
[1777765213777,31.8,78709.08,0.0,-0.82305,0.00011,19.56637]
[1777765213834,31.8,78709.08,0.0,-0.82305,0.00011,19.56637]
[1777765214284,31.8,78709.07,0.0,-0.82305,0.00011,19.5665]
[1777765214342,31.8,78709.07,0.0,-0.82305,0.00011,19.5665]
[1777765214457,31.8,78709.03,0.0,-0.82305,0.00011,19.56619]
[1777765219492,31.8,78713.03,0.0,-0.82261,0.00011,19.59771]
[1777765220349,31.8,78713.03,0.0,-0.82261,0.00011,19.59771]
[1777765220579,31.8,78713.03,0.0,-0.82261,0.00011,19.59771]
[1777765226741,31.8,78714.9,0.0,-0.8224,0.00011,19.61283]
[1777765226832,31.8,78714.9,0.0,-0.8224,0.00011,19.61283]
[1777765226933,31.8,78714.82,0.0,-0.82241,0.00011,19.61231]
[1777765232138,31.8,78713.76,0.0,-0.82254,0.00011,19.60072]
[1777765232329,31.8,78713.76,0.0,-0.82254,0.00011,19.60072]
[1777765240639,31.8,78712.31,0.0,-0.82268,0.00011,19.5906]
[1777765241770,31.8,78712.31,0.0,-0.82268,0.00011,19.5906]
[1777765241832,31.8,78712.31,0.0,-0.82268,0.00011,19.5906]
[1777765244780,31.8,78712.31,0.0,-0.82268,0.00011,19.59074]
[1777765244832,31.8,78712.31,0.0,-0.82268,0.00011,19.59074]
[1777765244868,31.8,78712.31,0.0,-0.82268,0.00011,19.59118]
[1777765245582,31.8,78712.31,0.0,-0.82268,0.00011,19.59118]
[1777765245832,31.8,78712.31,0.0,-0.82268,0.00011,19.59118]
[1777765250962,31.8,78709.43,0.0,-0.82298,0.00011,19.56936]
[1777765251080,31.8,78709.43,0.0,-0.82298,0.00011,19.56936]
[1777765254296,31.8,78709.48,0.0,-0.82296,0.00011,19.57074]
[1777765254328,31.8,78709.48,0.0,-0.82296,0.00011,19.57074]
[1777765254737,31.81,78709.35,0.0,-0.82297,0.00011,19.56993]
[1777765260779,31.81,78706.65,0.0,-0.82325,0.00011,19.55001]
[1777765262295,31.81,78706.65,0.0,-0.82325,0.00011,19.55001]
[1777765262325,31.81,78706.65,0.0,-0.82325,0.00011,19.55001]
[1777765267828,31.81,78707.33,0.0,-0.82318,0.00011,19.55497]
[1777765270683,31.81,78708.15,0.0,-0.82309,0.00011,19.56129]
[1777765270827,31.81,78708.15,0.0,-0.82309,0.00011,19.56129]
[1777765270849,31.81,78708.3,0.0,-0.82307,0.00011,19.56242]
[1777765271973,31.81,78708.3,0.0,-0.82307,0.00011,19.56242]
[1777765272078,31.81,78708.24,0.0,-0.82308,0.00011,19.5619]
[1777765278909,31.81,78709.85,0.0,-0.82291,0.00011,19.57422]
[1777765279078,31.81,78711.55,0.0,-0.82273,0.00011,19.5874]
[1777765281719,31.81,78711.96,0.0,-0.82269,0.00011,19.59046]
[1777765281833,31.81,78711.96,0.0,-0.82269,0.00011,19.59046]
[1777765281934,31.81,78711.96,0.0,-0.82269,0.00011,19.59039]
[1777765292020,31.8,78712.04,0.0,-0.82271,0.00011,19.58654]
[1777765296929,31.8,78712.04,0.0,-0.82271,0.00011,19.58649]
[1777765297079,31.8,78712.04,0.0,-0.82272,0.00011,19.58638]
[1777765308133,31.8,78711.83,0.0,-0.82274,0.00011,19.58478]
[1777765309495,31.8,78711.83,0.0,-0.82274,0.00011,19.58478]
[1777765309580,31.8,78711.83,0.0,-0.82274,0.00011,19.58478]
[1777765312625,31.8,78711.39,0.0,-0.82278,0.00011,19.58138]
[1777765312829,31.8,78711.39,0.0,-0.82278,0.00011,19.58138]
[1777765312930,31.8,78711.19,0.0,-0.82281,0.00011,19.57985]
[1777765318203,31.8,78711.15,0.0,-0.82281,0.00011,19.57965]
[1777765320454,31.8,78711.17,0.0,-0.82281,0.00011,19.57983]
[1777765320579,31.8,78711.17,0.0,-0.82281,0.00011,19.57983]
[1777765322579,31.8,78711.17,0.0,-0.82281,0.00011,19.57987]
[1777765330286,31.8,78710.69,0.0,-0.82285,0.00011,19.57634]
[1777765332992,31.8,78710.69,0.0,-0.82285,0.00011,19.57634]
[1777765333083,31.8,78710.69,0.0,-0.82285,0.00011,19.57634]
[1777765333308,31.81,78710.78,0.0,-0.82284,0.00011,19.57713]
[1777765338344,31.81,78710.81,0.0,-0.82284,0.00011,19.5775]
[1777765343443,31.81,78710.57,0.0,-0.82286,0.00011,19.57565]
[1777765344587,31.81,78710.51,0.0,-0.82287,0.00011,19.57532]
[1777765351435,31.81,78710.39,0.0,-0.8229,0.00011,19.57074]
[1777765356470,31.81,78710.33,0.0,-0.82291,0.00011,19.57044]
[1777765358259,31.81,78710.33,0.0,-0.82291,0.00011,19.57044]
[1777765358340,31.81,78710.33,0.0,-0.82291,0.00011,19.57044]
[1777765358372,31.81,78710.33,0.0,-0.82291,0.00011,19.57044]
[1777765358582,31.81,78710.33,0.0,-0.82291,0.00011,19.57044]
[1777765358683,31.81,78710.12,0.0,-0.82293,0.00011,19.5689]
[1777765367577,31.81,78710.12,0.0,-0.82293,0.00011,19.5689]
[1777765367832,31.81,78710.12,0.0,-0.82293,0.00011,19.5689]
[1777765371575,31.81,78703.92,0.0,-0.82359,0.00011,19.52086]
[1777765374506,31.81,78703.6,0.0,-0.82363,0.00011,19.51849]
[1777765374592,31.81,78703.6,0.0,-0.82363,0.00011,19.51849]
[1777765374741,31.81,78703.6,0.0,-0.82363,0.00011,19.51849]
[1777765374836,31.81,78703.6,0.0,-0.82363,0.00011,19.51849]
[1777765374908,31.81,78703.18,0.0,-0.82367,0.00011,19.51541]
[1777765379290,31.81,78703.22,0.0,-0.82366,0.00011,19.51593]
[1777765379333,31.81,78703.22,0.0,-0.82366,0.00011,19.51593]
[1777765384666,31.81,78702.34,0.0,-0.82375,0.00011,19.50975]
[1777765389701,31.81,78702.17,0.0,-0.82376,0.00011,19.50878]
[1777765393282,31.81,78699.47,0.0,-0.82405,0.00011,19.48795]
[1777765393333,31.81,78699.47,0.0,-0.82405,0.00011,19.48795]
[1777765393667,31.81,78699.47,0.0,-0.82405,0.00011,19.48795]
[1777765393831,31.81,78699.47,0.0,-0.82405,0.00011,19.48795]
[1777765393932,31.81,78699.17,0.0,-0.82408,0.00011,19.48576]
[1777765398428,31.81,78699.21,0.0,-0.82407,0.00011,19.48651]
[1777765398580,31.81,78699.21,0.0,-0.82407,0.00011,19.48651]
[1777765412862,31.82,78699.18,0.0,-0.82406,0.00011,19.48477]
[1777765414741,31.82,78699.18,0.0,-0.82406,0.00011,19.48477]
[1777765414833,31.82,78699.18,0.0,-0.82406,0.00011,19.48477]
[1777765414856,31.82,78699.18,0.0,-0.82406,0.00011,19.48477]
[1777765415085,31.82,78699.18,0.0,-0.82406,0.00011,19.48477]
[1777765414876,31.82,78699.15,0.0,-0.82406,0.00011,19.48484]
[1777765427966,31.82,78699.5,0.0,-0.824,0.00011,19.48936]
[1777765433009,31.82,78698.39,0.0,-0.82411,0.00011,19.48157]
[1777765438047,31.82,78696.47,0.0,-0.8243,0.00011,19.46736]
[1777765440096,31.82,78696.47,0.0,-0.8243,0.00011,19.46736]
[1777765440332,31.82,78696.47,0.0,-0.8243,0.00011,19.4676]
[1777765447080,31.82,78696.18,0.0,-0.82433,0.00011,19.4657]
[1777765447331,31.82,78696.18,0.0,-0.82432,0.00011,19.46619]
[1777765456507,31.83,78694.72,0.0,-0.82447,0.00011,19.45503]
[1777765456563,31.83,78694.72,0.0,-0.82447,0.00011,19.45503]
[1777765456585,31.83,78694.72,0.0,-0.82447,0.00011,19.45503]
[1777765456664,31.83,78694.72,0.0,-0.82446,0.00011,19.45598]
[1777765466246,31.83,78694.43,0.0,-0.82447,0.00011,19.45504]
[1777765469953,31.83,78694.58,0.0,-0.82445,0.00011,19.45647]
[1777765469957,31.83,78694.58,0.0,-0.82445,0.00011,19.45647]
[1777765470083,31.83,78694.58,0.0,-0.82445,0.00011,19.45647]
[1777765470184,31.83,78694.58,0.0,-0.82445,0.00011,19.45672]
[1777765476480,31.83,78694.43,0.0,-0.82446,0.00011,19.45555]
[1777765476507,31.83,78694.43,0.0,-0.82446,0.00011,19.45555]
[1777765476579,31.83,78694.43,0.0,-0.82446,0.00011,19.45555]
[1777765476681,31.83,78694.43,0.0,-0.82448,0.00011,19.45247]
[1777765482359,31.83,78694.29,0.0,-0.82448,0.00011,19.45212]
[1777765489408,31.83,78693.64,0.0,-0.82454,0.00011,19.44792]
[1777765494443,31.84,78693.5,0.0,-0.82455,0.00011,19.44746]
[1777765497647,31.84,78692.86,0.0,-0.82461,0.00011,19.44271]
[1777765497658,31.84,78692.86,0.0,-0.82461,0.00011,19.44271]
[1777765497834,31.84,78692.86,0.0,-0.82461,0.00011,19.44271]
[1777765497936,31.84,78692.79,0.0,-0.82462,0.00011,19.44243]
[1777765503507,31.84,78699.56,0.0,-0.82388,0.00011,19.49596]
[1777765506636,31.84,78700.1,0.0,-0.82382,0.00011,19.50029]
[1777765506697,31.84,78700.1,0.0,-0.82382,0.00011,19.50029]
[1777765506836,31.84,78700.1,0.0,-0.82382,0.00011,19.50029]
[1777765506937,31.84,78700.1,0.0,-0.82382,0.00011,19.50041]
[1777765512570,31.84,78700.06,0.0,-0.82382,0.00011,19.50039]
[1777765517605,31.84,78705.14,0.0,-0.82326,0.00011,19.5403]
[1777765519276,31.84,78705.14,0.0,-0.82326,0.00011,19.5403]
[1777765519281,31.84,78705.24,0.0,-0.82325,0.00011,19.54112]
[1777765519329,31.84,78705.24,0.0,-0.82325,0.00011,19.54112]
[1777765519816,31.84,78705.24,0.0,-0.82325,0.00011,19.54112]
[1777765519832,31.84,78705.24,0.0,-0.82325,0.00011,19.54112]
[1777765522132,31.84,78708.31,0.0,-0.82292,0.00011,19.56509]
[1777765522328,31.84,78709.2,0.0,-0.82282,0.00011,19.57202]
[1777765527674,31.84,78709.8,0.0,-0.82276,0.00011,19.57662]
[1777765532710,31.84,78709.41,0.0,-0.82283,0.00011,19.56971]
[1777765536383,31.84,78709.34,0.0,-0.82284,0.00011,19.56918]
[1777765536439,31.84,78709.34,0.0,-0.82284,0.00011,19.56918]
[1777765536585,31.84,78709.34,0.0,-0.82284,0.00011,19.56918]
[1777765536680,31.84,78709.34,0.0,-0.82284,0.00011,19.56919]
[1777765541773,31.84,78708.74,0.0,-0.8229,0.00011,19.56454]
[1777765546809,31.84,78705.81,0.0,-0.82322,0.00011,19.54175]
[1777765547331,31.84,78705.81,0.0,-0.82322,0.00011,19.54175]
[1777765547489,31.84,78705.81,0.0,-0.82322,0.00011,19.54175]
[1777765547583,31.84,78705.81,0.0,-0.82322,0.00011,19.54175]
[1777765547816,31.84,78705.32,0.0,-0.82327,0.00011,19.53795]
[1777765550837,31.84,78700.48,0.0,-0.82379,0.00011,19.50031]
[1777765552850,31.84,78696.22,0.0,-0.82424,0.00011,19.46736]
[1777765555092,31.84,78692.05,0.0,-0.82469,0.00011,19.43493]
[1777765555148,31.84,78692.5,0.0,-0.82464,0.00011,19.43863]
[1777765555334,31.84,78692.5,0.0,-0.82464,0.00011,19.43863]
[1777765555349,31.84,78692.5,0.0,-0.82464,0.00011,19.43863]
[1777765555579,31.84,78692.5,0.0,-0.82464,0.00011,19.43863]
[1777765558158,31.84,78692.26,0.0,-0.82466,0.00011,19.43694]
[1777765558327,31.84,78692.95,0.0,-0.82458,0.00011,19.44269]
[1777765563929,31.84,78691.99,0.0,-0.82467,0.00011,19.43613]
[1777765568964,31.85,78690.28,0.0,-0.82485,0.00011,19.42361]
[1777765572080,31.85,78690.2,0.0,-0.82485,0.00011,19.42332]
[1777765572316,31.85,78690.2,0.0,-0.82485,0.00011,19.42332]
[1777765572182,31.85,78690.17,0.0,-0.82485,0.00011,19.42325]
[1777765577161,31.85,78688.71,0.0,-0.825,0.00011,19.41251]
[1777765577327,31.85,78688.71,0.0,-0.825,0.00011,19.41251]
[1777765583065,31.85,78683.38,0.0,-0.82555,0.00011,19.37209]
[1777765584685,31.85,78683.19,0.0,-0.82557,0.00011,19.37082]
[1777765584831,31.85,78683.19,0.0,-0.82557,0.00011,19.37082]
[1777765585050,31.85,78683.19,0.0,-0.82557,0.00011,19.37082]
[1777765585086,31.85,78683.19,0.0,-0.82557,0.00011,19.37082]
[1777765585151,31.85,78683.23,0.0,-0.82556,0.00011,19.37135]
[1777765587959,31.85,78682.23,0.0,-0.82566,0.00011,19.36397]
[1777765588103,31.85,78676.09,0.0,-0.82632,0.00011,19.31621]
[1777765591874,31.85,78673.18,0.0,-0.82665,0.00011,19.29006]
[1777765597168,31.85,78669.55,0.0,-0.82703,0.00011,19.26233]
[1777765602203,31.85,78668.18,0.0,-0.82717,0.00011,19.25183]
[1777765608245,31.85,78668.12,0.0,-0.82718,0.00011,19.25157]
[1777765614287,31.85,78667.73,0.0,-0.82721,0.00011,19.2487]
[1777765618314,31.85,78673.44,0.0,-0.8266,0.00011,19.29337]
[1777765618629,31.85,78673.44,0.0,-0.8266,0.00011,19.29337]
[1777765618834,31.85,78673.44,0.0,-0.8266,0.00011,19.29337]
[1777765618888,31.85,78673.44,0.0,-0.8266,0.00011,19.29337]
[1777765619084,31.85,78673.44,0.0,-0.8266,0.00011,19.29337]
[1777765619322,31.85,78673.7,0.0,-0.82658,0.00011,19.29545]
[1777765627378,31.86,78673.05,0.0,-0.82664,0.00011,19.29073]
[1777765632413,31.86,78672.7,0.0,-0.82667,0.00011,19.28824]
[1777765639462,31.86,78672.46,0.0,-0.82669,0.00011,19.28671]
[1777765643801,31.86,78672.16,0.0,-0.82673,0.00011,19.28447]
[1777765643836,31.86,78672.16,0.0,-0.82673,0.00011,19.28447]
[1777765644128,31.86,78672.16,0.0,-0.82673,0.00011,19.28447]
[1777765644341,31.86,78672.16,0.0,-0.82673,0.00011,19.28447]
[1777765644145,31.86,78672.37,0.0,-0.8267,0.00011,19.28612]
[1777765647518,31.86,78678.28,0.0,-0.82607,0.00011,19.33231]
[1777765648525,31.86,78683.0,0.0,-0.82557,0.00011,19.36916]
[1777765650915,31.86,78681.06,0.0,-0.82577,0.00011,19.35393]
[1777765651085,31.86,78681.06,0.0,-0.82577,0.00011,19.35393]
[1777765651272,31.86,78679.42,0.0,-0.82598,0.00011,19.3372]
[1777765651421,31.86,78679.42,0.0,-0.82598,0.00011,19.3372]
[1777765651584,31.86,78679.42,0.0,-0.82598,0.00011,19.3372]
[1777765657854,31.86,78676.52,0.0,-0.82629,0.00011,19.31438]
[1777765658084,31.86,78676.52,0.0,-0.82629,0.00011,19.31438]
[1777765660469,31.86,78676.47,0.0,-0.8263,0.00011,19.31398]
[1777765660582,31.86,78676.47,0.0,-0.8263,0.00011,19.31398]
[1777765660610,31.86,78676.42,0.0,-0.8263,0.00011,19.31359]
[1777765663243,31.86,78674.66,0.0,-0.82649,0.00011,19.29983]
[1777765663335,31.86,78674.66,0.0,-0.82649,0.00011,19.29983]
[1777765669673,31.86,78670.79,0.0,-0.8269,0.00011,19.26988]
[1777765672178,31.86,78670.79,0.0,-0.8269,0.00011,19.26988]
[1777765672334,31.86,78670.79,0.0,-0.8269,0.00011,19.26988]
[1777765672435,31.86,78670.35,0.0,-0.82694,0.00011,19.26656]
[1777765672607,31.86,78670.35,0.0,-0.82694,0.00011,19.26656]
[1777765672834,31.86,78670.35,0.0,-0.82694,0.00011,19.26656]
[1777765678736,31.86,78670.01,0.0,-0.82698,0.00011,19.26413]
[1777765681475,31.86,78667.76,0.0,-0.82722,0.00011,19.24663]
[1777765681585,31.86,78667.76,0.0,-0.82722,0.00011,19.24663]
[1777765681880,31.86,78667.76,0.0,-0.82722,0.00011,19.24663]
[1777765682088,31.86,78667.76,0.0,-0.82722,0.00011,19.24663]
[1777765682106,31.86,78667.76,0.0,-0.82721,0.00011,19.24674]
[1777765696861,31.86,78668.08,0.0,-0.82717,0.00011,19.24993]
[1777765698393,31.86,78668.08,0.0,-0.82717,0.00011,19.24993]
[1777765698434,31.86,78668.08,0.0,-0.82717,0.00011,19.25003]
[1777765698589,31.86,78668.08,0.0,-0.82717,0.00011,19.25003]
[1777765698618,31.86,78668.08,0.0,-0.82717,0.00011,19.25003]
[1777765698833,31.86,78668.08,0.0,-0.82717,0.00011,19.25003]
[1777765701896,31.86,78668.12,0.0,-0.82716,0.00011,19.25048]
[1777765707576,31.86,78667.74,0.0,-0.8272,0.00011,19.24771]
[1777765707849,31.86,78667.74,0.0,-0.8272,0.00011,19.24771]
[1777765707865,31.86,78667.74,0.0,-0.8272,0.00011,19.24771]
[1777765708079,31.86,78667.74,0.0,-0.8272,0.00011,19.24771]
[1777765708180,31.86,78667.74,0.0,-0.8272,0.00011,19.24786]
[1777765713981,31.86,78667.32,0.0,-0.82726,0.00011,19.24101]
[1777765717739,31.86,78667.64,0.0,-0.82723,0.00011,19.24374]
[1777765717836,31.86,78667.64,0.0,-0.82723,0.00011,19.24374]
[1777765718009,31.86,78667.63,0.0,-0.82723,0.00011,19.24372]
[1777765718605,31.86,78667.63,0.0,-0.82723,0.00011,19.24372]
[1777765718836,31.86,78667.63,0.0,-0.82723,0.00011,19.24372]
[1777765724051,31.86,78673.96,0.0,-0.82655,0.00011,19.2935]
[1777765725497,31.86,78674.09,0.0,-0.82653,0.00011,19.29451]
[1777765725585,31.86,78674.09,0.0,-0.82653,0.00011,19.29451]
[1777765726415,31.86,78674.09,0.0,-0.82653,0.00011,19.29451]
[1777765726064,31.86,78674.58,0.0,-0.82648,0.00011,19.29852]
[1777765726589,31.86,78674.58,0.0,-0.82648,0.00011,19.29852]
[1777765730093,31.86,78682.05,0.0,-0.82567,0.00011,19.35745]
[1777765730831,31.86,78682.05,0.0,-0.82567,0.00011,19.35745]
[1777765731082,31.86,78682.05,0.0,-0.82567,0.00011,19.35745]
[1777765731100,31.86,78683.31,0.0,-0.82554,0.00011,19.36732]
[1777765731787,31.86,78683.31,0.0,-0.82554,0.00011,19.36732]
[1777765731839,31.86,78683.31,0.0,-0.82554,0.00011,19.36732]
[1777765737142,31.86,78681.52,0.0,-0.82572,0.00011,19.3535]
[1777765739122,31.86,78681.86,0.0,-0.82569,0.00011,19.3562]
[1777765739327,31.86,78681.86,0.0,-0.82569,0.00011,19.3562]
[1777765739426,31.86,78681.22,0.0,-0.82576,0.00011,19.35125]
[1777765740472,31.86,78681.22,0.0,-0.82576,0.00011,19.35125]
[1777765740577,31.86,78681.54,0.0,-0.82572,0.00011,19.35388]
[1777765748218,31.87,78680.24,0.0,-0.82584,0.00011,19.34487]
[1777765753254,31.87,78680.25,0.0,-0.82583,0.00011,19.34567]
[1777765755325,31.87,78682.1,0.0,-0.82563,0.00011,19.36026]
[1777765755483,31.87,78682.1,0.0,-0.82563,0.00011,19.36039]
[1777765755583,31.87,78682.1,0.0,-0.82563,0.00011,19.36039]
[1777765756275,31.87,78681.11,0.0,-0.82573,0.00011,19.35279]
[1777765756604,31.87,78681.11,0.0,-0.82573,0.00011,19.35279]
[1777765756833,31.87,78681.11,0.0,-0.82573,0.00011,19.35279]
[1777765763323,31.87,78680.39,0.0,-0.8258,0.00011,19.34812]
[1777765763728,31.87,78680.39,0.0,-0.8258,0.00011,19.34812]
[1777765763830,31.87,78680.39,0.0,-0.8258,0.00011,19.34812]
[1777765764332,31.87,78680.28,0.0,-0.82581,0.00011,19.34741]
[1777765764702,31.87,78680.28,0.0,-0.82581,0.00011,19.34741]
[1777765764833,31.87,78680.28,0.0,-0.82581,0.00011,19.34741]
[1777765770572,31.87,78676.02,0.0,-0.82625,0.00011,19.31498]
[1777765770833,31.87,78676.02,0.0,-0.82625,0.00011,19.31498]
[1777765776417,31.87,78676.34,0.0,-0.82622,0.00011,19.3149]
[1777765777373,31.87,78676.34,0.0,-0.82622,0.00011,19.3149]
[1777765777424,31.87,78677.16,0.0,-0.82613,0.00011,19.32148]
[1777765777579,31.87,78677.16,0.0,-0.82613,0.00011,19.32148]
[1777765778431,31.87,78677.67,0.0,-0.82608,0.00011,19.32562]
[1777765778745,31.87,78677.67,0.0,-0.82608,0.00011,19.32562]
[1777765778836,31.87,78677.67,0.0,-0.82608,0.00011,19.32562]
[1777765784473,31.88,78679.52,0.0,-0.82587,0.00011,19.34097]
[1777765785498,31.88,78679.52,0.0,-0.82587,0.00011,19.34097]
[1777765785582,31.88,78679.56,0.0,-0.82586,0.00011,19.34142]
[1777765786533,31.88,78679.56,0.0,-0.82586,0.00011,19.34142]
[1777765786486,31.88,78679.14,0.0,-0.8259,0.00011,19.33827]
[1777765786588,31.88,78679.14,0.0,-0.8259,0.00011,19.33827]
[1777765792529,31.88,78678.8,0.0,-0.82593,0.00011,19.33646]
[1777765799578,31.88,78678.44,0.0,-0.82595,0.00011,19.33465]
[1777765802990,31.88,78678.44,0.0,-0.82595,0.00011,19.33465]
[1777765803081,31.88,78678.44,0.0,-0.82595,0.00011,19.33465]
[1777765803219,31.88,78678.44,0.0,-0.82594,0.00011,19.33522]
[1777765803936,31.88,78678.44,0.0,-0.82594,0.00011,19.33522]
[1777765804085,31.88,78678.44,0.0,-0.82594,0.00011,19.33522]
[1777765809648,31.88,78678.34,0.0,-0.82594,0.00011,19.33528]
[1777765814683,31.88,78677.98,0.0,-0.82597,0.00011,19.33317]
[1777765819718,31.88,78675.84,0.0,-0.82619,0.00011,19.31722]
[1777765821974,31.88,78675.84,0.0,-0.82619,0.00011,19.31722]
[1777765822078,31.88,78675.84,0.0,-0.82619,0.00011,19.31722]
[1777765822951,31.89,78675.84,0.0,-0.82618,0.00011,19.31771]
[1777765823080,31.89,78675.84,0.0,-0.82618,0.00011,19.31771]
[1777765823182,31.89,78675.59,0.0,-0.82621,0.00011,19.31592]
[1777765829788,31.89,78675.74,0.0,-0.82618,0.00011,19.31806]
[1777765834573,31.89,78677.3,0.0,-0.82601,0.00011,19.33039]
[1777765834833,31.89,78677.3,0.0,-0.82601,0.00011,19.33039]
[1777765834905,31.89,78676.31,0.0,-0.82613,0.00011,19.31939]
[1777765836216,31.89,78676.31,0.0,-0.82613,0.00011,19.31939]
[1777765836332,31.89,78676.31,0.0,-0.82613,0.00011,19.31939]
[1777765842879,31.89,78675.3,0.0,-0.82622,0.00011,19.31277]
[1777765845268,31.89,78675.26,0.0,-0.82622,0.00011,19.31262]
[1777765845329,31.89,78675.26,0.0,-0.82622,0.00011,19.31262]
[1777765845482,31.89,78674.04,0.0,-0.82635,0.00011,19.30343]
[1777765847079,31.89,78670.95,0.0,-0.82668,0.00011,19.27931]
[1777765847331,31.89,78670.95,0.0,-0.82668,0.00011,19.27931]
[1777765852949,31.89,78667.76,0.0,-0.82701,0.00011,19.25534]
[1777765854489,31.89,78667.76,0.0,-0.82701,0.00011,19.25534]
[1777765854583,31.89,78667.76,0.0,-0.82701,0.00011,19.25534]
[1777765854526,31.89,78667.62,0.0,-0.82702,0.00011,19.25468]
[1777765854683,31.89,78667.62,0.0,-0.82702,0.00011,19.25468]
[1777765856410,31.89,78667.62,0.0,-0.82702,0.00011,19.25468]
[1777765856583,31.89,78667.62,0.0,-0.82702,0.00011,19.25468]
[1777765862013,31.9,78667.85,0.0,-0.82697,0.00011,19.25793]
[1777765866980,31.9,78667.95,0.0,-0.82695,0.00011,19.25949]
[1777765867084,31.9,78667.95,0.0,-0.82695,0.00011,19.25949]
[1777765873088,31.9,78667.82,0.0,-0.82695,0.00011,19.25979]
[1777765877582,31.9,78667.24,0.0,-0.827,0.00011,19.25581]
[1777765878125,31.9,78647.32,0.0,-0.82911,0.00011,19.10067]
[1777765879133,31.9,78640.12,0.0,-0.82987,0.00011,19.04439]
[1777765880140,31.9,78642.8,0.0,-0.82959,0.00011,19.06546]
[1777765880963,31.9,78642.8,0.0,-0.82959,0.00011,19.06546]
[1777765881050,31.9,78642.8,0.0,-0.82959,0.00011,19.06546]
[1777765881139,31.9,78642.8,0.0,-0.82959,0.00011,19.06546]
[1777765881463,31.9,78642.8,0.0,-0.82959,0.00011,19.06546]
[1777765881476,31.9,78642.41,0.0,-0.82962,0.00011,19.06283]
[1777765888197,31.91,78643.61,0.0,-0.82948,0.00011,19.07359]
[1777765891725,31.91,78642.61,0.0,-0.8296,0.00011,19.0624]
[1777765891826,31.91,78642.61,0.0,-0.8296,0.00011,19.0624]
[1777765892225,31.91,78642.67,0.0,-0.82959,0.00011,19.06304]
[1777765895882,31.91,78642.09,0.0,-0.82965,0.00011,19.05902]
[1777765896082,31.91,78642.09,0.0,-0.82965,0.00011,19.05902]
[1777765901288,31.91,78640.45,0.0,-0.8298,0.00011,19.04734]
[1777765906323,31.91,78639.72,0.0,-0.82987,0.00011,19.04206]
[1777765907858,31.91,78637.2,0.0,-0.83014,0.00011,19.02239]
[1777765911930,31.91,78632.83,0.0,-0.8306,0.00011,18.98852]
[1777765912074,31.91,78632.83,0.0,-0.8306,0.00011,18.98852]
[1777765913373,31.91,78632.45,0.0,-0.83063,0.00011,18.9857]
[1777765916486,31.91,78632.38,0.0,-0.83064,0.00011,18.98531]
[1777765916580,31.91,78632.38,0.0,-0.83064,0.00011,18.98531]
[1777765923444,31.91,78632.88,0.0,-0.83058,0.00011,18.98981]
[1777765927253,31.91,78636.81,0.0,-0.83016,0.00011,19.02064]
[1777765927328,31.91,78636.81,0.0,-0.83016,0.00011,19.02064]
[1777765929487,31.91,78645.71,0.0,-0.82922,0.00011,19.09017]
[1777765930619,31.91,78645.71,0.0,-0.82922,0.00011,19.09017]
[1777765930831,31.91,78645.71,0.0,-0.82922,0.00011,19.09017]
[1777765931501,31.91,78645.7,0.0,-0.82923,0.00011,19.08999]
[1777765936536,31.91,78650.39,0.0,-0.82873,0.00011,19.12637]
[1777765937070,31.91,78650.39,0.0,-0.82873,0.00011,19.12637]
[1777765937078,31.91,78650.39,0.0,-0.82873,0.00011,19.12637]
[1777765942654,31.91,78651.92,0.0,-0.82857,0.00011,19.13803]
[1777765942828,31.91,78655.52,0.0,-0.82819,0.00011,19.16602]
[1777765948620,31.91,78657.2,0.0,-0.82802,0.00011,19.17881]
[1777765950386,31.91,78657.51,0.0,-0.82799,0.00011,19.18118]
[1777765950586,31.91,78657.51,0.0,-0.82799,0.00011,19.18118]
[1777765950823,31.91,78658.11,0.0,-0.82793,0.00011,19.18582]
[1777765951075,31.91,78658.11,0.0,-0.82793,0.00011,19.18582]
[1777765951641,31.91,78657.68,0.0,-0.828,0.00011,19.17857]
[1777765956679,31.91,78657.77,0.0,-0.82799,0.00011,19.17908]
[1777765961714,31.91,78657.95,0.0,-0.82797,0.00011,19.18038]
[1777765967757,31.91,78657.95,0.0,-0.82797,0.00011,19.18038]
[1777765970957,31.91,78656.63,0.0,-0.82811,0.00011,19.17011]
[1777765971078,31.91,78656.63,0.0,-0.82811,0.00011,19.17011]
[1777765976820,31.91,78657.14,0.0,-0.82806,0.00011,19.17429]
[1777765981854,31.91,78656.73,0.0,-0.8281,0.00011,19.17123]
[1777765987627,31.91,78656.69,0.0,-0.8281,0.00011,19.17104]
[1777765987828,31.91,78656.69,0.0,-0.8281,0.00011,19.1711]
[1777765991477,31.91,78660.64,0.0,-0.82768,0.00011,19.20194]
[1777765991581,31.91,78660.64,0.0,-0.82768,0.00011,19.20194]
[1777765991680,31.91,78658.56,0.0,-0.8279,0.00011,19.18571]
[1777765997967,31.91,78657.81,0.0,-0.82798,0.00011,19.18]
[1777766005016,31.91,78657.72,0.0,-0.82799,0.00011,19.17947]
[1777766009359,31.91,78658.48,0.0,-0.8279,0.00011,19.18547]
[1777766009595,31.91,78658.48,0.0,-0.8279,0.00011,19.18547]
[1777766013571,31.91,78662.33,0.0,-0.82752,0.00011,19.21174]
[1777766013583,31.91,78662.33,0.0,-0.82752,0.00011,19.21174]
[1777766015520,31.91,78669.84,0.0,-0.82671,0.00011,19.2707]
[1777766015586,31.91,78669.84,0.0,-0.82671,0.00011,19.2707]
[1777766015595,31.91,78670.19,0.0,-0.82667,0.00011,19.2738]
[1777766021127,31.92,78669.04,0.0,-0.82678,0.00011,19.26576]
[1777766024201,31.92,78669.13,0.0,-0.82677,0.00011,19.26657]
[1777766024327,31.92,78669.13,0.0,-0.82677,0.00011,19.26657]
[1777766030128,31.92,78668.11,0.0,-0.82686,0.00011,19.26025]
[1777766030327,31.92,78668.11,0.0,-0.82686,0.00011,19.26025]
[1777766032914,31.92,78668.26,0.0,-0.82682,0.00011,19.26252]
[1777766033076,31.92,78668.26,0.0,-0.82682,0.00011,19.26252]
[1777766034219,31.92,78668.36,0.0,-0.82681,0.00011,19.26356]
[1777766041268,31.92,78669.13,0.0,-0.82672,0.00011,19.27019]
[1777766046303,31.92,78669.07,0.0,-0.82672,0.00011,19.26999]
[1777766052345,31.92,78669.44,0.0,-0.82666,0.00011,19.2741]
[1777766053949,31.93,78669.89,0.0,-0.82661,0.00011,19.27784]
[1777766054079,31.93,78669.89,0.0,-0.82661,0.00011,19.27784]
[1777766059394,31.93,78671.41,0.0,-0.82643,0.00011,19.29121]
[1777766064428,31.93,78669.29,0.0,-0.82664,0.00011,19.2757]
[1777766066729,31.93,78669.46,0.0,-0.82662,0.00011,19.27724]
[1777766070658,31.93,78669.36,0.0,-0.82662,0.00011,19.27688]
[1777766070677,31.93,78669.25,0.0,-0.82663,0.00011,19.27664]
[1777766076513,31.93,78669.62,0.0,-0.8266,0.00011,19.27689]
[1777766081548,31.94,78669.68,0.0,-0.82658,0.00011,19.27832]
[1777766086582,31.94,78669.95,0.0,-0.82654,0.00011,19.28135]
[1777766093633,31.94,78670.38,0.0,-0.82647,0.00011,19.28594]
[1777766095647,31.94,78680.44,0.0,-0.8254,0.00011,19.3644]
[1777766096654,31.94,78683.75,0.0,-0.82504,0.00011,19.39017]
[1777766101689,31.94,78687.34,0.0,-0.82465,0.00011,19.41832]
[1777766104710,31.94,78681.96,0.0,-0.82523,0.00011,19.37623]
[1777766105331,31.94,78681.96,0.0,-0.82523,0.00011,19.37623]
[1777766115787,31.94,78681.76,0.0,-0.82527,0.00011,19.37335]
[1777766120479,31.94,78682.01,0.0,-0.82524,0.00011,19.37552]
[1777766120579,31.94,78682.01,0.0,-0.82524,0.00011,19.37552]
[1777766120822,31.94,78682.11,0.0,-0.82523,0.00011,19.37636]
[1777766125858,31.94,78682.02,0.0,-0.82524,0.00011,19.37596]
[1777766133332,31.94,78682.02,0.0,-0.82523,0.00011,19.37627]
[1777766139956,31.94,78682.09,0.0,-0.82524,0.00011,19.37358]
[1777766144991,31.94,78682.1,0.0,-0.82524,0.00011,19.37402]
[1777766146961,31.94,78681.95,0.0,-0.82525,0.00011,19.37292]
[1777766147028,31.94,78681.95,0.0,-0.82525,0.00011,19.37292]
[1777766147081,31.94,78681.95,0.0,-0.82525,0.00011,19.37292]
[1777766147121,31.94,78681.99,0.0,-0.82525,0.00011,19.37331]
[1777766150027,31.94,78676.36,0.0,-0.82584,0.00011,19.32968]
[1777766153858,31.94,78676.15,0.0,-0.82587,0.00011,19.32818]
[1777766154088,31.94,78676.15,0.0,-0.82587,0.00011,19.32818]
[1777766154446,31.94,78676.15,0.0,-0.82587,0.00011,19.32818]
[1777766154580,31.94,78676.15,0.0,-0.82587,0.00011,19.32818]
[1777766154681,31.94,78676.15,0.0,-0.82587,0.00011,19.32816]
[1777766160104,31.94,78673.03,0.0,-0.8262,0.00011,19.30367]
[1777766160330,31.94,78673.03,0.0,-0.8262,0.00011,19.30367]
[1777766167695,31.94,78672.71,0.0,-0.82624,0.00011,19.30106]
[1777766167830,31.94,78672.71,0.0,-0.82624,0.00011,19.30106]
[1777766173188,31.94,78673.59,0.0,-0.82615,0.00011,19.30733]
[1777766177737,31.94,78677.93,0.0,-0.82569,0.00011,19.34085]
[1777766177831,31.94,78677.93,0.0,-0.82569,0.00011,19.34085]
[1777766178158,31.94,78677.57,0.0,-0.82573,0.00011,19.33783]
[1777766178327,31.94,78677.57,0.0,-0.82573,0.00011,19.33783]
[1777766178428,31.94,78677.62,0.0,-0.82573,0.00011,19.33822]
[1777766183351,31.94,78678.39,0.0,-0.82564,0.00011,19.3444]
[1777766183581,31.94,78678.39,0.0,-0.82564,0.00011,19.3444]
[1777766187339,31.94,78678.31,0.0,-0.82565,0.00011,19.3441]
[1777766187588,31.94,78678.31,0.0,-0.82565,0.00011,19.3441]
[1777766193327,31.94,78678.72,0.0,-0.82562,0.00011,19.34412]
[1777766199370,31.94,78678.44,0.0,-0.82564,0.00011,19.34251]
[1777766202538,31.94,78677.32,0.0,-0.82576,0.00011,19.33397]
[1777766202583,31.94,78677.32,0.0,-0.82576,0.00011,19.33397]
[1777766202997,31.94,78677.32,0.0,-0.82576,0.00011,19.33417]
[1777766203081,31.94,78677.32,0.0,-0.82576,0.00011,19.33417]
[1777766203398,31.94,78677.38,0.0,-0.82575,0.00011,19.33464]
[1777766206419,31.94,78665.63,0.0,-0.827,0.00011,19.24339]
[1777766208433,31.94,78661.37,0.0,-0.82745,0.00011,19.21014]
[1777766210418,31.94,78661.43,0.0,-0.82745,0.00011,19.21067]
[1777766210621,31.94,78661.43,0.0,-0.82745,0.00011,19.21067]
[1777766216489,31.94,78660.53,0.0,-0.82753,0.00011,19.20417]
[1777766222861,31.94,78660.57,0.0,-0.82753,0.00011,19.20455]
[1777766223078,31.94,78660.5,0.0,-0.82754,0.00011,19.20401]
[1777766225721,31.94,78658.38,0.0,-0.82776,0.00011,19.1875]
[1777766225836,31.94,78658.38,0.0,-0.82776,0.00011,19.1875]
[1777766226995,31.95,78658.84,0.0,-0.82771,0.00011,19.19112]
[1777766227075,31.95,78658.66,0.0,-0.82773,0.00011,19.18975]
[1777766227567,31.95,78658.94,0.0,-0.8277,0.00011,19.19196]
[1777766232602,31.95,78657.06,0.0,-0.8279,0.00011,19.17748]
[1777766236177,31.95,78658.25,0.0,-0.82777,0.00011,19.1869]
[1777766236332,31.95,78658.25,0.0,-0.82777,0.00011,19.1869]
[1777766245692,31.95,78657.08,0.0,-0.82789,0.00011,19.17832]
[1777766248123,31.95,78657.93,0.0,-0.82779,0.00011,19.18507]
[1777766248337,31.95,78657.93,0.0,-0.82779,0.00011,19.18507]
[1777766248542,31.95,78657.93,0.0,-0.82779,0.00011,19.18507]
[1777766248579,31.95,78657.93,0.0,-0.82779,0.00011,19.18507]
[1777766248714,31.95,78657.47,0.0,-0.82784,0.00011,19.18154]
[1777766252742,31.95,78661.86,0.0,-0.8274,0.00011,19.21214]
[1777766254726,31.95,78661.85,0.0,-0.8274,0.00011,19.21209]
[1777766254844,31.95,78661.85,0.0,-0.8274,0.00011,19.21209]
[1777766260798,31.95,78661.96,0.0,-0.82739,0.00011,19.2131]
[1777766263089,31.95,78661.81,0.0,-0.8274,0.00011,19.212]
[1777766263333,31.95,78661.81,0.0,-0.8274,0.00011,19.212]
[1777766263494,31.95,78661.81,0.0,-0.8274,0.00011,19.212]
[1777766263582,31.95,78661.81,0.0,-0.8274,0.00011,19.212]
[1777766263819,31.95,78661.88,0.0,-0.82739,0.00011,19.21268]
[1777766266046,31.95,78661.03,0.0,-0.82748,0.00011,19.20619]
[1777766266081,31.95,78661.03,0.0,-0.82748,0.00011,19.20619]
[1777766275903,31.95,78661.23,0.0,-0.82745,0.00011,19.20837]
[1777766278632,31.95,78661.71,0.0,-0.8274,0.00011,19.21216]
[1777766278835,31.95,78661.71,0.0,-0.8274,0.00011,19.21216]
[1777766279049,31.95,78661.71,0.0,-0.8274,0.00011,19.21216]
[1777766279083,31.95,78661.64,0.0,-0.8274,0.00011,19.21169]
[1777766279073,31.95,78661.64,0.0,-0.8274,0.00011,19.21169]
[1777766286982,31.95,78661.59,0.0,-0.82741,0.00011,19.21163]
[1777766293023,31.95,78661.54,0.0,-0.82741,0.00011,19.2115]
[1777766294108,31.95,78661.54,0.0,-0.82741,0.00011,19.2115]
[1777766294331,31.95,78661.54,0.0,-0.82741,0.00011,19.2115]
[1777766302087,31.95,78659.65,0.0,-0.8276,0.00011,19.19722]
[1777766305146,31.95,78659.57,0.0,-0.82761,0.00011,19.19672]
[1777766305330,31.95,78659.57,0.0,-0.82761,0.00011,19.19672]
[1777766305740,31.95,78659.57,0.0,-0.82761,0.00011,19.19672]
[1777766305831,31.95,78659.57,0.0,-0.82761,0.00011,19.19672]
[1777766305841,31.95,78659.57,0.0,-0.82761,0.00011,19.19684]
[1777766311150,31.95,78659.64,0.0,-0.82762,0.00011,19.19386]
[1777766315178,31.95,78666.76,0.0,-0.82686,0.00011,19.24961]
[1777766316185,31.95,78674.55,0.0,-0.82603,0.00011,19.31048]
[1777766318199,31.95,78676.41,0.0,-0.82582,0.00011,19.32521]
[1777766319508,31.95,78676.41,0.0,-0.82582,0.00011,19.32521]
[1777766319582,31.95,78676.41,0.0,-0.82582,0.00011,19.32521]
[1777766327262,31.96,78675.8,0.0,-0.82587,0.00011,19.32154]
[1777766341360,31.96,78675.59,0.0,-0.8259,0.00011,19.31954]
[1777766351430,31.95,78674.93,0.0,-0.82599,0.00011,19.31329]
[1777766352437,31.95,78681.77,0.0,-0.82526,0.00011,19.36644]
[1777766354451,31.95,78685.18,0.0,-0.82489,0.00011,19.39293]
[1777766356221,31.95,78685.25,0.0,-0.82488,0.00011,19.39344]
[1777766356329,31.95,78685.25,0.0,-0.82488,0.00011,19.39344]
[1777766357228,31.95,78685.25,0.0,-0.82488,0.00011,19.3934]
[1777766357326,31.95,78685.25,0.0,-0.82488,0.00011,19.3934]
[1777766357472,31.95,78685.28,0.0,-0.82488,0.00011,19.39359]
[1777766361167,31.95,78685.14,0.0,-0.8249,0.00011,19.39244]
[1777766361335,31.95,78685.14,0.0,-0.8249,0.00011,19.39244]
[1777766364877,31.95,78684.63,0.0,-0.82495,0.00011,19.38842]
[1777766365081,31.95,78684.63,0.0,-0.82495,0.00011,19.38842]
[1777766372577,31.95,78683.89,0.0,-0.82506,0.00011,19.3789]
[1777766375782,31.95,78682.74,0.0,-0.82518,0.00011,19.37004]
[1777766375831,31.95,78682.74,0.0,-0.82518,0.00011,19.37004]
[1777766376297,31.95,78682.31,0.0,-0.82522,0.00011,19.36682]
[1777766376330,31.95,78682.31,0.0,-0.82522,0.00011,19.36682]
[1777766376605,31.95,78682.27,0.0,-0.82523,0.00011,19.36651]
[1777766385668,31.95,78682.1,0.0,-0.82524,0.00011,19.36571]
[1777766388996,31.95,78682.08,0.0,-0.82524,0.00011,19.36565]
[1777766389079,31.95,78682.08,0.0,-0.82524,0.00011,19.36565]
[1777766395739,31.95,78681.96,0.0,-0.82525,0.00011,19.36513]
[1777766400774,31.96,78681.97,0.0,-0.82524,0.00011,19.36545]
[1777766402788,31.96,78698.94,0.0,-0.82342,0.00011,19.49762]
[1777766403795,31.96,78694.95,0.0,-0.82385,0.00011,19.46646]
[1777766407647,31.95,78691.59,0.0,-0.82421,0.00011,19.44017]
[1777766407835,31.95,78691.59,0.0,-0.82421,0.00011,19.44017]
[1777766408360,31.95,78692.2,0.0,-0.82415,0.00011,19.44489]
[1777766408585,31.95,78692.2,0.0,-0.82415,0.00011,19.44489]
[1777766409837,31.95,78692.24,0.0,-0.82414,0.00011,19.44516]
[1777766414873,31.95,78691.66,0.0,-0.82421,0.00011,19.44057]
[1777766417894,31.95,78700.63,0.0,-0.82324,0.00011,19.51029]
[1777766422393,31.95,78701.04,0.0,-0.8232,0.00011,19.51308]
[1777766422588,31.95,78701.04,0.0,-0.8232,0.00011,19.51308]
[1777766431992,31.95,78701.01,0.0,-0.82325,0.00011,19.50787]
[1777766437026,31.95,78701.45,0.0,-0.82321,0.00011,19.51065]
[1777766442063,31.95,78701.42,0.0,-0.82322,0.00011,19.50974]
[1777766447098,31.95,78700.28,0.0,-0.82335,0.00011,19.5002]
[1777766448125,31.95,78700.28,0.0,-0.82335,0.00011,19.5002]
[1777766448332,31.95,78700.12,0.0,-0.82337,0.00011,19.49883]
[1777766449020,31.95,78700.12,0.0,-0.82337,0.00011,19.49883]
[1777766449085,31.95,78700.12,0.0,-0.82337,0.00011,19.49883]
[1777766449121,31.95,78700.12,0.0,-0.82338,0.00011,19.49871]
[1777766454147,31.95,78700.89,0.0,-0.8233,0.00011,19.50407]
[1777766462204,31.94,78700.99,0.0,-0.82331,0.00011,19.50386]
[1777766467238,31.94,78700.92,0.0,-0.82332,0.00011,19.50272]
[1777766474719,31.94,78700.99,0.0,-0.82332,0.00011,19.5028]
[1777766474832,31.94,78700.99,0.0,-0.82332,0.00011,19.5028]
[1777766481337,31.94,78701.37,0.0,-0.8233,0.00011,19.50464]
[1777766483248,31.94,78701.37,0.0,-0.8233,0.00011,19.50464]
[1777766483335,31.94,78701.37,0.0,-0.8233,0.00011,19.50464]
[1777766484031,31.94,78701.37,0.0,-0.8233,0.00011,19.50464]
[1777766484083,31.94,78701.37,0.0,-0.8233,0.00011,19.50464]
[1777766484179,31.94,78701.34,0.0,-0.8233,0.00011,19.50407]
[1777766488387,31.94,78706.91,0.0,-0.82271,0.00011,19.54692]
[1777766490248,31.94,78706.91,0.0,-0.82271,0.00011,19.54692]
[1777766490328,31.94,78706.98,0.0,-0.8227,0.00011,19.54731]
[1777766495436,31.94,78710.94,0.0,-0.82231,0.00011,19.57335]
[1777766498446,31.94,78714.72,0.0,-0.82191,0.00011,19.60246]
[1777766498585,31.94,78714.72,0.0,-0.82191,0.00011,19.60246]
[1777766499805,31.94,78715.03,0.0,-0.82188,0.00011,19.60466]
[1777766499831,31.94,78715.03,0.0,-0.82188,0.00011,19.60466]
[1777766499906,31.94,78714.45,0.0,-0.82194,0.00011,19.60009]
[1777766503112,31.94,78713.59,0.0,-0.82203,0.00011,19.59339]
[1777766503329,31.94,78713.62,0.0,-0.82203,0.00011,19.59358]
[1777766508527,31.94,78713.59,0.0,-0.82204,0.00011,19.59322]
[1777766512121,31.94,78712.95,0.0,-0.82211,0.00011,19.58817]
[1777766512336,31.94,78712.72,0.0,-0.82213,0.00011,19.58633]
[1777766513244,31.94,78712.72,0.0,-0.82213,0.00011,19.58633]
[1777766513288,31.94,78712.61,0.0,-0.82215,0.00011,19.58545]
[1777766513343,31.94,78712.61,0.0,-0.82215,0.00011,19.58545]
[1777766518597,31.94,78712.69,0.0,-0.82213,0.00011,19.5862]
[1777766521160,31.94,78712.96,0.0,-0.82211,0.00011,19.58831]
[1777766521332,31.94,78714.88,0.0,-0.8219,0.00011,19.60326]
[1777766527201,31.94,78716.29,0.0,-0.82174,0.00011,19.61417]
[1777766527250,31.94,78716.89,0.0,-0.82168,0.00011,19.61877]
[1777766527331,31.94,78716.89,0.0,-0.82168,0.00011,19.61877]
[1777766528076,31.94,78716.89,0.0,-0.82168,0.00011,19.61877]
[1777766532433,31.94,78721.39,0.0,-0.82119,0.00011,19.65366]
[1777766532580,31.94,78721.39,0.0,-0.82119,0.00011,19.65366]
[1777766533553,31.94,78721.34,0.0,-0.8212,0.00011,19.65325]
[1777766533585,31.94,78721.34,0.0,-0.8212,0.00011,19.65325]
[1777766533704,31.94,78721.57,0.0,-0.82117,0.00011,19.65497]
[1777766538740,31.93,78721.44,0.0,-0.8212,0.00011,19.65341]
[1777766543775,31.93,78720.8,0.0,-0.82127,0.00011,19.64788]
[1777766549816,31.93,78720.64,0.0,-0.8213,0.00011,19.64602]
[1777766558879,31.93,78720.52,0.0,-0.82135,0.00011,19.64032]
[1777766563914,31.93,78720.41,0.0,-0.82137,0.00011,19.63901]
[1777766568950,31.93,78720.35,0.0,-0.82138,0.00011,19.63811]
[1777766574206,31.93,78720.31,0.0,-0.82139,0.00011,19.63744]
[1777766574330,31.93,78720.31,0.0,-0.82139,0.00011,19.63744]
[1777766580027,31.93,78720.38,0.0,-0.82139,0.00011,19.63738]
[1777766585065,31.93,78721.02,0.0,-0.82133,0.00011,19.64193]
[1777766587070,31.93,78720.44,0.0,-0.8214,0.00011,19.63733]
[1777766587077,31.93,78720.44,0.0,-0.8214,0.00011,19.63733]
[1777766587861,31.93,78720.55,0.0,-0.82139,0.00011,19.6381]
[1777766588080,31.93,78720.55,0.0,-0.82139,0.00011,19.6381]
[1777766588083,31.93,78720.47,0.0,-0.8214,0.00011,19.63739]
[1777766594125,31.92,78720.37,0.0,-0.82141,0.00011,19.63609]
[1777766596471,31.92,78720.06,0.0,-0.82145,0.00011,19.63351]
[1777766596578,31.92,78720.06,0.0,-0.82145,0.00011,19.63351]
[1777766602180,31.92,78720.0,0.0,-0.82146,0.00011,19.63256]
[1777766609231,31.92,78719.91,0.0,-0.82148,0.00011,19.6313]
[1777766615275,31.92,78719.39,0.0,-0.82157,0.00011,19.62302]
[1777766618878,31.92,78722.31,0.0,-0.82125,0.00011,19.64551]
[1777766619077,31.92,78722.31,0.0,-0.82125,0.00011,19.64551]
[1777766620390,31.92,78722.58,0.0,-0.82123,0.00011,19.64751]
[1777766620436,31.92,78722.1,0.0,-0.82128,0.00011,19.64368]
[1777766620580,31.92,78722.1,0.0,-0.82128,0.00011,19.64368]
[1777766626352,31.92,78722.74,0.0,-0.82122,0.00011,19.64811]
[1777766627882,31.92,78726.73,0.0,-0.82079,0.00011,19.67906]
[1777766628366,31.92,78755.51,0.0,-0.81763,0.00011,19.90264]
[1777766629372,31.92,78747.21,0.0,-0.81855,0.00011,19.8378]
[1777766631387,31.92,78739.66,0.0,-0.81939,0.00011,19.77856]
[1777766631775,31.92,78739.66,0.0,-0.81939,0.00011,19.77856]
[1777766638436,31.92,78736.04,0.0,-0.8198,0.00011,19.74916]
[1777766643470,31.91,78732.83,0.0,-0.82016,0.00011,19.72356]
[1777766646021,31.91,78732.67,0.0,-0.82018,0.00011,19.72212]
[1777766646076,31.91,78732.67,0.0,-0.82018,0.00011,19.72212]
[1777766647616,31.91,78732.64,0.0,-0.82019,0.00011,19.72174]
[1777766647841,31.91,78732.64,0.0,-0.82019,0.00011,19.72174]
[1777766647878,31.91,78732.64,0.0,-0.82019,0.00011,19.7216]
[1777766654548,31.91,78730.81,0.0,-0.8204,0.00011,19.70635]
[1777766656603,31.91,78729.11,0.0,-0.82059,0.00011,19.693]
[1777766656833,31.91,78729.11,0.0,-0.82059,0.00011,19.693]
[1777766662603,31.91,78725.73,0.0,-0.82097,0.00011,19.66603]
[1777766664810,31.91,78725.48,0.0,-0.821,0.00011,19.66399]
[1777766665626,31.91,78713.73,0.0,-0.82228,0.00011,19.57236]
[1777766666633,31.91,78708.13,0.0,-0.82289,0.00011,19.52878]
[1777766668635,31.91,78708.65,0.0,-0.82283,0.00011,19.53274]
[1777766673682,31.91,78710.2,0.0,-0.8227,0.00011,19.54039]
[1777766674689,31.91,78719.79,0.0,-0.82166,0.00011,19.61496]
[1777766675695,31.91,78720.69,0.0,-0.82156,0.00011,19.62193]
[1777766678093,31.91,78721.23,0.0,-0.8215,0.00011,19.62608]
[1777766678335,31.91,78721.23,0.0,-0.8215,0.00011,19.62608]
[1777766679266,31.91,78721.23,0.0,-0.8215,0.00011,19.62596]
[1777766679336,31.91,78721.23,0.0,-0.8215,0.00011,19.62596]
[1777766679367,31.91,78721.26,0.0,-0.8215,0.00011,19.62613]
[1777766684758,31.91,78719.99,0.0,-0.82164,0.00011,19.61599]
[1777766689185,31.91,78719.42,0.0,-0.82171,0.00011,19.61141]
[1777766689333,31.91,78719.42,0.0,-0.82171,0.00011,19.61141]
[1777766694828,31.91,78716.02,0.0,-0.82208,0.00011,19.58481]
[1777766695717,31.91,78716.02,0.0,-0.82208,0.00011,19.58481]
[1777766695827,31.91,78716.02,0.0,-0.82208,0.00011,19.58481]
[1777766695836,31.91,78715.85,0.0,-0.8221,0.00011,19.58347]
[1777766700872,31.91,78714.79,0.0,-0.82221,0.00011,19.57512]
[1777766701879,31.91,78709.04,0.0,-0.82284,0.00011,19.53016]
[1777766702929,31.91,78709.04,0.0,-0.82284,0.00011,19.53016]
[1777766703078,31.91,78709.04,0.0,-0.82284,0.00011,19.53016]
[1777766708286,31.91,78708.44,0.0,-0.82291,0.00011,19.52509]
[1777766708333,31.91,78708.44,0.0,-0.82291,0.00011,19.52509]
[1777766708427,31.9,78707.77,0.0,-0.82299,0.00011,19.5194]
[1777766713967,31.9,78707.34,0.0,-0.82304,0.00011,19.51553]
[1777766716632,31.9,78707.34,0.0,-0.82305,0.00011,19.51533]
[1777766716835,31.9,78707.34,0.0,-0.82305,0.00011,19.51533]
[1777766722116,31.9,78707.34,0.0,-0.82305,0.00011,19.51522]
[1777766722338,31.9,78707.34,0.0,-0.82305,0.00011,19.51522]
[1777766722431,31.9,78707.23,0.0,-0.82307,0.00011,19.51373]
[1777766726051,31.9,78701.8,0.0,-0.82366,0.00011,19.47107]
[1777766726989,31.9,78701.8,0.0,-0.82366,0.00011,19.47107]
[1777766727078,31.9,78701.8,0.0,-0.82366,0.00011,19.47107]
[1777766732833,31.9,78700.57,0.0,-0.82384,0.00011,19.45646]
[1777766733082,31.9,78700.57,0.0,-0.82384,0.00011,19.45646]
[1777766733100,31.9,78700.6,0.0,-0.82384,0.00011,19.45654]
[1777766734982,31.9,78700.5,0.0,-0.82385,0.00011,19.45561]
[1777766735078,31.9,78700.5,0.0,-0.82385,0.00011,19.45561]
[1777766740149,31.9,78699.56,0.0,-0.82396,0.00011,19.44742]
[1777766740781,31.9,78699.56,0.0,-0.82396,0.00011,19.44742]
[1777766740830,31.9,78699.56,0.0,-0.82396,0.00011,19.44742]
[1777766742292,31.9,78698.98,0.0,-0.82403,0.00011,19.44276]
[1777766742330,31.9,78698.98,0.0,-0.82403,0.00011,19.44276]
[1777766742394,31.9,78697.93,0.0,-0.82414,0.00011,19.43444]
[1777766745184,31.9,78692.91,0.0,-0.82469,0.00011,19.39494]
[1777766745946,31.9,78692.91,0.0,-0.82469,0.00011,19.39494]
[1777766746079,31.9,78692.91,0.0,-0.82469,0.00011,19.39494]
[1777766747198,31.9,78699.23,0.0,-0.82401,0.00011,19.44406]
[1777766752233,31.89,78699.43,0.0,-0.82399,0.00011,19.44533]
[1777766752783,31.89,78699.43,0.0,-0.82399,0.00011,19.44533]
[1777766752829,31.89,78699.43,0.0,-0.82399,0.00011,19.44533]
[1777766753451,31.89,78699.43,0.0,-0.82399,0.00011,19.44533]
[1777766753585,31.89,78699.43,0.0,-0.82399,0.00011,19.44533]
[1777766753552,31.89,78699.43,0.0,-0.82399,0.00011,19.4453]
[1777766756200,31.89,78698.22,0.0,-0.82412,0.00011,19.43579]
[1777766756337,31.89,78698.22,0.0,-0.82412,0.00011,19.43579]
[1777766760646,31.89,78701.36,0.0,-0.82379,0.00011,19.46006]
[1777766760833,31.89,78701.36,0.0,-0.82379,0.00011,19.46006]
[1777766761992,31.89,78703.33,0.0,-0.82358,0.00011,19.47535]
[1777766762084,31.89,78703.33,0.0,-0.82358,0.00011,19.47535]
[1777766762303,31.89,78702.82,0.0,-0.82363,0.00011,19.47129]
[1777766768345,31.89,78703.16,0.0,-0.8236,0.00011,19.47341]
[1777766776401,31.89,78704.54,0.0,-0.82347,0.00011,19.48328]
[1777766779603,31.89,78704.63,0.0,-0.82346,0.00011,19.48386]
[1777766779827,31.89,78705.22,0.0,-0.8234,0.00011,19.48822]
[1777766782585,31.89,78705.22,0.0,-0.8234,0.00011,19.48822]
[1777766797548,31.89,78701.62,0.0,-0.82384,0.00011,19.45459]
[1777766798555,31.89,78695.53,0.0,-0.8245,0.00011,19.40701]
[1777766800585,31.89,78691.99,0.0,-0.82488,0.00011,19.37937]
[1777766801421,31.89,78691.75,0.0,-0.8249,0.00011,19.37751]
[1777766801584,31.89,78691.75,0.0,-0.8249,0.00011,19.37751]
[1777766801576,31.89,78691.67,0.0,-0.82491,0.00011,19.3769]
[1777766804576,31.89,78691.6,0.0,-0.82492,0.00011,19.37638]
[1777766814667,31.89,78691.54,0.0,-0.82493,0.00011,19.37592]
[1777766818428,31.89,78691.07,0.0,-0.82498,0.00011,19.37227]
[1777766818586,31.89,78691.07,0.0,-0.82498,0.00011,19.37227]
[1777766818649,31.89,78691.07,0.0,-0.82498,0.00011,19.37232]
[1777766819301,31.89,78691.07,0.0,-0.82498,0.00011,19.37232]
[1777766819334,31.89,78691.07,0.0,-0.82498,0.00011,19.37232]
[1777766825745,31.89,78675.72,0.0,-0.82662,0.00011,19.25266]
[1777766826752,31.89,78670.42,0.0,-0.82719,0.00011,19.21131]
[1777766829173,31.89,78670.29,0.0,-0.8272,0.00011,19.21037]
[1777766829330,31.89,78670.29,0.0,-0.8272,0.00011,19.21037]
[1777766829414,31.89,78670.29,0.0,-0.8272,0.00011,19.21053]
[1777766830262,31.89,78670.29,0.0,-0.8272,0.00011,19.21053]
[1777766830333,31.89,78670.29,0.0,-0.8272,0.00011,19.21053]
[1777766835815,31.89,78668.79,0.0,-0.82735,0.00011,19.19901]
[1777766840428,31.89,78667.07,0.0,-0.82754,0.00011,19.18552]
[1777766840587,31.89,78667.07,0.0,-0.82754,0.00011,19.18552]
[1777766840688,31.89,78667.11,0.0,-0.82753,0.00011,19.18581]
[1777766842563,31.89,78666.39,0.0,-0.82761,0.00011,19.18018]
[1777766842589,31.89,78666.39,0.0,-0.82761,0.00011,19.18018]
[1777766843604,31.89,78664.66,0.0,-0.8278,0.00011,19.16668]
[1777766843828,31.89,78664.09,0.0,-0.82786,0.00011,19.16223]
[1777766848835,31.89,78660.59,0.0,-0.82823,0.00011,19.13503]
[1777766849080,31.89,78660.59,0.0,-0.82823,0.00011,19.13503]
[1777766849179,31.89,78660.33,0.0,-0.82825,0.00011,19.13313]
[1777766849715,31.89,78660.33,0.0,-0.82825,0.00011,19.13313]
[1777766849837,31.89,78660.33,0.0,-0.82825,0.00011,19.13313]
[1777766851927,31.89,78654.02,0.0,-0.82895,0.00011,19.0801]
[1777766852933,31.89,78648.52,0.0,-0.82953,0.00011,19.03722]
[1777766854079,31.89,78648.52,0.0,-0.82953,0.00011,19.03722]
[1777766854325,31.89,78648.52,0.0,-0.82953,0.00011,19.03722]
[1777766854397,31.89,78648.07,0.0,-0.82958,0.00011,19.03373]
[1777766856337,31.89,78648.73,0.0,-0.82951,0.00011,19.03889]
[1777766856581,31.89,78648.73,0.0,-0.82951,0.00011,19.03889]
[1777766859983,31.89,78642.4,0.0,-0.83017,0.00011,18.98953]
[1777766862799,31.89,78641.79,0.0,-0.83024,0.00011,18.98491]
[1777766862837,31.89,78641.79,0.0,-0.83024,0.00011,18.98491]
[1777766863004,31.89,78641.72,0.0,-0.83024,0.00011,18.98443]
[1777766864063,31.89,78641.72,0.0,-0.83024,0.00011,18.98443]
[1777766864084,31.89,78641.72,0.0,-0.83024,0.00011,18.98443]
[1777766868769,31.89,78641.38,0.0,-0.83027,0.00011,18.98213]
[1777766868833,31.89,78641.38,0.0,-0.83027,0.00011,18.98213]
[1777766871445,31.89,78641.19,0.0,-0.83029,0.00011,18.98079]
[1777766871589,31.89,78641.19,0.0,-0.83029,0.00011,18.98079]
[1777766871690,31.89,78641.15,0.0,-0.83029,0.00011,18.98063]
[1777766872795,31.89,78641.05,0.0,-0.8303,0.00011,18.97985]
[1777766872831,31.89,78641.05,0.0,-0.8303,0.00011,18.97985]
[1777766878110,31.89,78639.41,0.0,-0.83047,0.00011,18.96752]
[1777766882427,31.89,78639.07,0.0,-0.8305,0.00011,18.96516]
[1777766882526,31.89,78639.03,0.0,-0.8305,0.00011,18.96506]
[1777766883145,31.89,78634.31,0.0,-0.831,0.00011,18.92818]
[1777766887687,31.89,78633.36,0.0,-0.8311,0.00011,18.92119]
[1777766887690,31.89,78633.44,0.0,-0.83108,0.00011,18.92214]
[1777766893215,31.9,78622.85,0.0,-0.83218,0.0001,18.84021]
[1777766894221,31.9,78623.31,0.0,-0.83213,0.0001,18.84417]
[1777766896652,31.9,78623.53,0.0,-0.8321,0.0001,18.84607]
[1777766896681,31.9,78623.72,0.0,-0.83208,0.0001,18.84781]
[1777766896833,31.9,78623.72,0.0,-0.83208,0.0001,18.84781]
[1777766897243,31.9,78622.61,0.0,-0.83219,0.0001,18.83939]
[1777766899826,31.9,78622.84,0.0,-0.83216,0.0001,18.84172]
[1777766900077,31.9,78622.84,0.0,-0.83216,0.0001,18.84172]
[1777766901783,31.9,78622.19,0.0,-0.83222,0.0001,18.83716]
[1777766901840,31.9,78622.19,0.0,-0.83222,0.0001,18.83716]
[1777766906249,31.9,78618.71,0.0,-0.83257,0.0001,18.81106]
[1777766906332,31.9,78618.71,0.0,-0.83257,0.0001,18.81106]
[1777766906350,31.9,78618.67,0.0,-0.83257,0.0001,18.81104]
[1777766907303,31.9,78618.67,0.0,-0.83257,0.0001,18.81104]
[1777766907313,31.9,78604.71,0.0,-0.83403,0.0001,18.70214]
[1777766908319,31.9,78603.52,0.0,-0.83415,0.0001,18.69303]
[1777766912090,31.9,78607.19,0.0,-0.83378,0.0001,18.71838]
[1777766912348,31.9,78605.85,0.0,-0.83392,0.0001,18.70806]
[1777766917384,31.91,78603.52,0.0,-0.83415,0.0001,18.6907]
[1777766923584,31.91,78603.45,0.0,-0.83415,0.0001,18.69083]
[1777766923838,31.91,78604.54,0.0,-0.83403,0.0001,18.69968]
[1777766925269,31.91,78607.72,0.0,-0.8337,0.0001,18.72473]
[1777766925328,31.91,78607.72,0.0,-0.8337,0.0001,18.72473]
[1777766925440,31.91,78606.77,0.0,-0.8338,0.0001,18.71746]
[1777766926777,31.91,78606.77,0.0,-0.8338,0.0001,18.71746]
[1777766926835,31.91,78606.67,0.0,-0.8338,0.0001,18.71685]
[1777766929958,31.91,78603.14,0.0,-0.83416,0.0001,18.68979]
[1777766930085,31.91,78603.14,0.0,-0.83416,0.0001,18.68979]
[1777766930474,31.91,78603.11,0.0,-0.83416,0.0001,18.68977]
[1777766932084,31.91,78602.28,0.0,-0.83425,0.0001,18.68349]
[1777766932332,31.91,78602.28,0.0,-0.83425,0.0001,18.68349]
[1777766932548,31.91,78602.28,0.0,-0.83425,0.0001,18.68349]
[1777766932582,31.91,78602.28,0.0,-0.83425,0.0001,18.68349]
[1777766932677,31.91,78607.11,0.0,-0.83374,0.0001,18.72145]
[1777766939538,31.91,78607.48,0.0,-0.83369,0.0001,18.72551]
[1777766944573,31.91,78607.55,0.0,-0.83367,0.0001,18.72687]
[1777766945580,31.91,78613.53,0.0,-0.83304,0.0001,18.77375]
[1777766946692,31.91,78613.53,0.0,-0.83304,0.0001,18.77375]
[1777766946787,31.91,78613.01,0.0,-0.8331,0.0001,18.76977]
[1777766946838,31.91,78613.01,0.0,-0.8331,0.0001,18.76977]
[1777766947594,31.91,78612.91,0.0,-0.83311,0.0001,18.76909]
[1777766948666,31.91,78612.91,0.0,-0.83311,0.0001,18.76909]
[1777766948842,31.91,78611.84,0.0,-0.83322,0.0001,18.76082]
[1777766954644,31.92,78618.08,0.0,-0.83256,0.0001,18.81016]
[1777766954944,31.92,78618.08,0.0,-0.83256,0.0001,18.81016]
[1777766955651,31.92,78621.66,0.0,-0.83218,0.0001,18.83815]
[1777766958428,31.92,78622.27,0.0,-0.83211,0.0001,18.84309]
[1777766958671,31.92,78622.18,0.0,-0.83212,0.0001,18.84257]
[1777766963705,31.92,78621.1,0.0,-0.83222,0.0001,18.83508]
[1777766967022,31.92,78619.41,0.0,-0.83239,0.0001,18.82247]
[1777766967093,31.92,78619.41,0.0,-0.83239,0.0001,18.82247]
[1777766970755,31.92,78612.53,0.0,-0.8331,0.0001,18.7696]
[1777766972166,31.92,78608.48,0.0,-0.83354,0.0001,18.73422]
[1777766972331,31.92,78608.48,0.0,-0.83354,0.0001,18.73422]
[1777766972769,31.92,78608.53,0.0,-0.83354,0.0001,18.73475]
[1777766974002,31.92,78608.66,0.0,-0.83352,0.0001,18.7359]
[1777766974086,31.92,78608.66,0.0,-0.83352,0.0001,18.7359]
[1777766984853,31.92,78606.58,0.0,-0.83372,0.0001,18.72125]
[1777766987874,31.92,78611.21,0.0,-0.83323,0.0001,18.75781]
[1777766989518,31.92,78611.21,0.0,-0.83323,0.0001,18.75781]
[1777766989580,31.92,78611.21,0.0,-0.83323,0.0001,18.75781]
[1777766989706,31.92,78611.21,0.0,-0.83323,0.0001,18.75801]
[1777766991837,31.92,78612.83,0.0,-0.83306,0.0001,18.77066]
[1777766992079,31.92,78613.99,0.0,-0.83293,0.0001,18.77999]
[1777766992946,31.93,78613.88,0.0,-0.83294,0.0001,18.77938]
[1777766993079,31.93,78613.88,0.0,-0.83294,0.0001,18.77938]
[1777766993393,31.93,78613.88,0.0,-0.83294,0.0001,18.77938]
[1777766993582,31.93,78613.88,0.0,-0.83294,0.0001,18.77938]
[1777766993679,31.93,78616.62,0.0,-0.83265,0.0001,18.80126]
[1777766997943,31.93,78620.89,0.0,-0.83219,0.0001,18.83542]
[1777766999699,31.93,78620.89,0.0,-0.83219,0.0001,18.83542]
[1777766999834,31.93,78620.89,0.0,-0.83219,0.0001,18.83542]
[1777766999800,31.93,78619.71,0.0,-0.83231,0.0001,18.82657]
[1777766999958,31.93,78617.49,0.0,-0.83254,0.0001,18.80924]
[1777767000965,31.93,78611.51,0.0,-0.83316,0.0001,18.76276]
[1777767002831,31.93,78611.51,0.0,-0.83316,0.0001,18.76276]
[1777767003082,31.93,78609.93,0.0,-0.83332,0.0001,18.75051]
[1777767007007,31.93,78602.33,0.0,-0.83411,0.0001,18.69148]
[1777767008696,31.93,78602.33,0.0,-0.83411,0.0001,18.69148]
[1777767008829,31.93,78602.33,0.0,-0.83411,0.0001,18.69148]
[1777767008797,31.93,78597.97,0.0,-0.83456,0.0001,18.65767]
[1777767009022,31.93,78599.04,0.0,-0.83445,0.0001,18.66603]
[1777767010029,31.93,78591.09,0.0,-0.83528,0.0001,18.60386]
[1777767012974,31.93,78593.33,0.0,-0.83504,0.0001,18.62137]
[1777767013085,31.93,78593.33,0.0,-0.83504,0.0001,18.62137]
[1777767016629,31.93,78593.3,0.0,-0.83505,0.0001,18.62114]
[1777767016834,31.93,78593.3,0.0,-0.83505,0.0001,18.62114]
[1777767018888,31.93,78593.61,0.0,-0.83501,0.0001,18.62356]
[1777767019080,31.93,78593.61,0.0,-0.83501,0.0001,18.62356]
[1777767019092,31.93,78591.83,0.0,-0.8352,0.0001,18.60966]
[1777767020940,31.93,78591.96,0.0,-0.83518,0.0001,18.6107]
[1777767021088,31.93,78591.96,0.0,-0.83518,0.0001,18.6107]
[1777767026141,31.93,78591.91,0.0,-0.83519,0.0001,18.61043]
[1777767029840,31.93,78590.63,0.0,-0.83532,0.0001,18.60049]
[1777767029873,31.93,78589.79,0.0,-0.83541,0.0001,18.594]
[1777767030079,31.93,78589.79,0.0,-0.83541,0.0001,18.594]
[1777767030169,31.93,78588.9,0.0,-0.8355,0.0001,18.58705]
[1777767032943,31.93,78588.75,0.0,-0.83554,0.0001,18.58214]
[1777767033080,31.93,78588.75,0.0,-0.83554,0.0001,18.58214]
[1777767038225,31.93,78588.0,0.0,-0.83561,0.0001,18.57669]
[1777767039475,31.93,78588.0,0.0,-0.83561,0.0001,18.57669]
[1777767039577,31.93,78588.0,0.0,-0.83561,0.0001,18.57669]
[1777767039679,31.93,78580.2,0.0,-0.83641,0.0001,18.51592]
[1777767040239,31.93,78576.46,0.0,-0.8368,0.0001,18.48671]
[1777767042253,31.93,78575.43,0.0,-0.8369,0.0001,18.47901]
[1777767046058,31.93,78574.38,0.0,-0.837,0.0001,18.47138]
[1777767046281,31.93,78570.47,0.0,-0.8374,0.0001,18.44105]
[1777767049666,31.93,78570.8,0.0,-0.83736,0.0001,18.44406]
[1777767055344,31.94,78568.41,0.0,-0.83758,0.0001,18.42715]
[1777767056381,31.94,78568.41,0.0,-0.83758,0.0001,18.42715]
[1777767056577,31.94,78568.41,0.0,-0.83758,0.0001,18.42715]
[1777767057579,31.94,78567.99,0.0,-0.83762,0.0001,18.4244]
[1777767057668,31.94,78568.0,0.0,-0.83761,0.0001,18.42474]
[1777767063400,31.94,78567.62,0.0,-0.83763,0.0001,18.42313]
[1777767067382,31.94,78566.49,0.0,-0.83773,0.0001,18.41544]
[1777767067593,31.94,78566.49,0.0,-0.83773,0.0001,18.41544]
[1777767074480,31.95,78566.97,0.0,-0.83765,0.0001,18.42152]
[1777767076526,31.95,78566.87,0.0,-0.83766,0.0001,18.42104]
[1777767076590,31.95,78566.87,0.0,-0.83766,0.0001,18.42104]
[1777767081679,31.95,78566.24,0.0,-0.8377,0.0001,18.4176]
[1777767083592,31.95,78564.76,0.0,-0.83785,0.0001,18.40667]
[1777767083636,31.95,78564.84,0.0,-0.83783,0.0001,18.40761]
[1777767083954,31.95,78564.84,0.0,-0.83783,0.0001,18.40761]
[1777767084084,31.95,78564.84,0.0,-0.83783,0.0001,18.40761]
[1777767089588,31.95,78556.66,0.0,-0.83864,0.0001,18.34568]
[1777767091761,31.96,78556.64,0.0,-0.83864,0.0001,18.34593]
[1777767091833,31.96,78562.1,0.0,-0.8381,0.0001,18.38509]
[1777767095708,31.96,78561.79,0.0,-0.83812,0.0001,18.38371]
[1777767101672,31.96,78565.41,0.0,-0.83772,0.0001,18.41417]
[1777767106707,31.96,78565.8,0.0,-0.83766,0.0001,18.4187]
[1777767108721,31.97,78570.84,0.0,-0.83714,0.0001,18.45857]
[1777767111070,31.97,78573.13,0.0,-0.83689,0.0001,18.47691]
[1777767111084,31.97,78573.13,0.0,-0.83689,0.0001,18.47691]
[1777767112473,31.97,78572.92,0.0,-0.83691,0.0001,18.4755]
[1777767112575,31.97,78572.92,0.0,-0.83691,0.0001,18.4755]
[1777767112750,31.97,78572.88,0.0,-0.83691,0.0001,18.47541]
[1777767119615,31.97,78573.04,0.0,-0.83689,0.0001,18.47756]
[1777767119834,31.97,78573.04,0.0,-0.83689,0.0001,18.47756]
[1777767125842,31.97,78571.15,0.0,-0.83705,0.0001,18.46498]
[1777767130875,31.97,78570.99,0.0,-0.83705,0.0001,18.46499]
[1777767132200,31.97,78570.99,0.0,-0.83705,0.0001,18.46499]
[1777767132336,31.97,78570.99,0.0,-0.83705,0.0001,18.46499]
[1777767134219,31.98,78571.44,0.0,-0.83699,0.0001,18.46925]
[1777767134324,31.98,78571.44,0.0,-0.83699,0.0001,18.46925]
[1777767135911,31.98,78571.4,0.0,-0.83699,0.0001,18.46944]
[1777767140946,31.98,78570.97,0.0,-0.83702,0.0001,18.46732]
[1777767142451,31.98,78571.28,0.0,-0.83698,0.0001,18.46999]
[1777767142583,31.98,78571.28,0.0,-0.83698,0.0001,18.46999]
[1777767148005,31.98,78570.95,0.0,-0.837,0.0001,18.4689]
[1777767155053,31.98,78570.21,0.0,-0.83708,0.0001,18.461]
[1777767158253,31.99,78570.29,0.0,-0.83706,0.0001,18.46187]
[1777767158335,31.99,78570.29,0.0,-0.83706,0.0001,18.46187]
[1777767159335,31.99,78570.29,0.0,-0.83706,0.0001,18.46238]
[1777767159575,31.99,78570.29,0.0,-0.83706,0.0001,18.46238]
[1777767159676,31.99,78570.29,0.0,-0.83705,0.0001,18.46288]
[1777767170159,31.99,78577.75,0.0,-0.83625,0.0001,18.52347]
[1777767171166,31.99,78584.41,0.0,-0.83556,0.0001,18.57556]
[1777767173932,31.99,78585.32,0.0,-0.83546,0.0001,18.58298]
[1777767174087,31.99,78585.36,0.0,-0.83545,0.0001,18.58393]
[1777767180229,32.0,78584.51,0.0,-0.83551,0.0001,18.57934]
[1777767181678,32.0,78584.51,0.0,-0.83551,0.0001,18.57934]
[1777767181835,32.0,78584.51,0.0,-0.83551,0.0001,18.57934]
[1777767182683,32.0,78584.34,0.0,-0.83552,0.0001,18.57869]
[1777767182831,32.0,78584.34,0.0,-0.83552,0.0001,18.57869]
[1777767182932,32.0,78584.34,0.0,-0.83551,0.0001,18.57903]
[1777767191306,32.0,78584.6,0.0,-0.83545,0.0001,18.58356]
[1777767198355,32.01,78585.62,0.0,-0.83533,0.0001,18.59301]
[1777767203190,32.01,78585.86,0.0,-0.8353,0.0001,18.59508]
[1777767203332,32.01,78585.86,0.0,-0.8353,0.0001,18.59508]
[1777767209432,32.01,78585.86,0.0,-0.83527,0.0001,18.5971]
[1777767214694,32.01,78585.99,0.0,-0.83528,0.0001,18.59485]
[1777767214750,32.01,78579.8,0.0,-0.83591,0.0001,18.5472]
[1777767215473,32.01,78575.02,0.0,-0.8364,0.0001,18.50996]
[1777767217012,32.01,78575.02,0.0,-0.8364,0.0001,18.50996]
[1777767217045,32.01,78574.62,0.0,-0.83644,0.0001,18.50707]
[1777767217088,32.01,78574.62,0.0,-0.83644,0.0001,18.50707]
[1777767218628,32.01,78574.3,0.0,-0.83647,0.0001,18.50458]
[1777767218827,32.01,78574.3,0.0,-0.83647,0.0001,18.50458]
[1777767218929,32.01,78573.92,0.0,-0.8365,0.0001,18.5021]
[1777767224537,32.02,78572.56,0.0,-0.83662,0.0001,18.49303]
[1777767227548,32.02,78570.58,0.0,-0.83682,0.0001,18.4781]
[1777767227588,32.02,78570.58,0.0,-0.83682,0.0001,18.4781]
[1777767235613,32.02,78567.36,0.0,-0.83713,0.0001,18.4544]
[1777767239312,32.02,78567.29,0.0,-0.83713,0.0001,18.45433]
[1777767239332,32.02,78567.29,0.0,-0.83713,0.0001,18.45433]
[1777767240891,32.02,78567.29,0.0,-0.83713,0.0001,18.45433]
[1777767241076,32.02,78567.29,0.0,-0.83713,0.0001,18.45433]
[1777767240992,32.02,78567.29,0.0,-0.83713,0.0001,18.45456]
[1777767245684,32.02,78573.22,0.0,-0.83651,0.0001,18.50123]
[1777767247159,32.02,78573.39,0.0,-0.83649,0.0001,18.50269]
[1777767247338,32.02,78573.39,0.0,-0.83649,0.0001,18.50269]
[1777767252733,32.02,78573.08,0.0,-0.83651,0.0001,18.50129]
[1777767255013,32.02,78572.9,0.0,-0.83652,0.0001,18.50023]
[1777767255074,32.02,78572.9,0.0,-0.83652,0.0001,18.50023]
[1777767255114,32.02,78572.9,0.0,-0.83652,0.0001,18.50056]
[1777767260789,32.03,78572.33,0.0,-0.83655,0.0001,18.49812]
[1777767261448,32.03,78572.33,0.0,-0.83655,0.0001,18.49812]
[1777767261586,32.03,78572.33,0.0,-0.83655,0.0001,18.49812]
[1777767266831,32.03,78573.27,0.0,-0.83643,0.0001,18.50742]
[1777767271253,32.03,78576.4,0.0,-0.83609,0.0001,18.53303]
[1777767271337,32.03,78576.4,0.0,-0.83609,0.0001,18.53303]
[1777767273127,32.03,78576.4,0.0,-0.83609,0.0001,18.53303]
[1777767273326,32.03,78576.4,0.0,-0.83609,0.0001,18.53303]
[1777767273880,32.03,78576.44,0.0,-0.8361,0.0001,18.53034]
[1777767279923,32.04,78576.55,0.0,-0.83606,0.0001,18.5329]
[1777767281755,32.04,78576.55,0.0,-0.83606,0.0001,18.5329]
[1777767281833,32.04,78576.55,0.0,-0.83606,0.0001,18.5329]
[1777767292008,32.04,78576.04,0.0,-0.83607,0.0001,18.53234]
[1777767297042,32.05,78574.66,0.0,-0.83619,0.0001,18.52307]
[1777767298310,32.05,78574.69,0.0,-0.83619,0.0001,18.52349]
[1777767298331,32.05,78574.69,0.0,-0.83619,0.0001,18.52349]
[1777767300301,32.05,78574.47,0.0,-0.8362,0.0001,18.52214]
[1777767300328,32.05,78574.47,0.0,-0.8362,0.0001,18.52214]
[1777767301075,32.05,78572.95,0.0,-0.83636,0.0001,18.51049]
[1777767306110,32.05,78559.46,0.0,-0.83773,0.0001,18.40616]
[1777767307117,32.05,78558.01,0.0,-0.83788,0.0001,18.39501]
[1777767307976,32.05,78558.01,0.0,-0.83788,0.0001,18.39501]
[1777767308080,32.05,78558.01,0.0,-0.83788,0.0001,18.39501]
[1777767313158,32.05,78552.87,0.0,-0.83839,0.0001,18.35609]
[1777767319201,32.05,78552.73,0.0,-0.83839,0.0001,18.35617]
[1777767324235,32.05,78550.64,0.0,-0.83859,0.0001,18.34086]
[1777767325681,32.05,78550.64,0.0,-0.83859,0.0001,18.34086]
[1777767325841,32.05,78550.64,0.0,-0.83859,0.0001,18.34086]
[1777767330090,32.06,78550.16,0.0,-0.83863,0.0001,18.33792]
[1777767330191,32.06,78550.08,0.0,-0.83863,0.0001,18.33768]
[1777767330326,32.06,78550.08,0.0,-0.83863,0.0001,18.33768]
[1777767333310,32.06,78540.32,0.0,-0.83964,0.0001,18.25845]
[1777767334311,32.06,78536.25,0.0,-0.84005,0.0001,18.22701]
[1777767336070,32.06,78536.25,0.0,-0.84005,0.0001,18.22701]
[1777767336084,32.06,78536.25,0.0,-0.84005,0.0001,18.22701]
[1777767340353,32.06,78522.57,0.0,-0.84141,0.0001,18.12197]
[1777767341360,32.06,78532.9,0.0,-0.84037,0.0001,18.20256]
[1777767342367,32.06,78532.1,0.0,-0.84044,0.0001,18.19646]
[1777767346395,32.06,78527.37,0.0,-0.84092,0.0001,18.1599]
[1777767348061,32.06,78527.37,0.0,-0.84092,0.0001,18.1599]
[1777767348077,32.06,78527.37,0.0,-0.84092,0.0001,18.1599]
[1777767353519,32.06,78527.18,0.0,-0.84093,0.0001,18.15872]
[1777767353577,32.06,78527.18,0.0,-0.84093,0.0001,18.15872]
[1777767353620,32.06,78527.19,0.0,-0.84093,0.0001,18.15884]
[1777767354730,32.06,78527.19,0.0,-0.84093,0.0001,18.15884]
[1777767354838,32.06,78527.19,0.0,-0.84093,0.0001,18.15884]
[1777767360413,32.06,78526.6,0.0,-0.84099,0.0001,18.15468]
[1777767360493,32.06,78507.24,0.0,-0.84293,0.0001,18.00418]
[1777767361501,32.06,78502.41,0.0,-0.84341,0.0001,17.96669]
[1777767363716,32.06,78502.93,0.0,-0.84336,0.0001,17.9708]
[1777767365529,32.06,78511.3,0.0,-0.84252,0.0001,18.03626]
[1777767370564,32.07,78520.05,0.0,-0.84163,0.0001,18.10535]
[1777767374984,32.07,78521.71,0.0,-0.84145,0.0001,18.11875]
[1777767375075,32.07,78521.71,0.0,-0.84145,0.0001,18.11875]
[1777767375085,32.07,78521.64,0.0,-0.84145,0.0001,18.1185]
[1777767378793,32.07,78520.43,0.0,-0.84157,0.0001,18.10936]
[1777767378832,32.07,78520.43,0.0,-0.84157,0.0001,18.10936]
[1777767384342,32.07,78523.31,0.0,-0.84127,0.0001,18.13245]
[1777767384584,32.07,78523.31,0.0,-0.84127,0.0001,18.13245]
[1777767387627,32.07,78525.13,0.0,-0.84109,0.0001,18.14681]
[1777767387827,32.07,78525.13,0.0,-0.84109,0.0001,18.14681]
[1777767387928,32.07,78525.13,0.0,-0.84109,0.0001,18.14699]
[1777767393725,32.07,78525.38,0.0,-0.84108,0.0001,18.14569]
[1777767398760,32.07,78525.21,0.0,-0.84109,0.0001,18.14491]
[1777767403795,32.07,78525.91,0.0,-0.84101,0.0001,18.15092]
[1777767405703,32.07,78530.4,0.0,-0.84055,0.0001,18.18597]
[1777767405827,32.07,78530.4,0.0,-0.84055,0.0001,18.18597]
[1777767410728,32.07,78535.96,0.0,-0.83999,0.0001,18.22945]
[1777767410829,32.07,78535.96,0.0,-0.83999,0.0001,18.22945]
[1777767411019,32.07,78535.96,0.0,-0.83999,0.0001,18.22945]
[1777767411082,32.07,78535.96,0.0,-0.83999,0.0001,18.22945]
[1777767411120,32.07,78536.0,0.0,-0.83998,0.0001,18.2298]
[1777767415879,32.07,78541.2,0.0,-0.83946,0.0001,18.27038]
[1777767417354,32.07,78545.8,0.0,-0.83899,0.0001,18.30614]
[1777767417578,32.07,78545.8,0.0,-0.83899,0.0001,18.30614]
[1777767421922,32.07,78551.28,0.0,-0.83843,0.0001,18.34854]
[1777767422385,32.07,78551.28,0.0,-0.83843,0.0001,18.34854]
[1777767422579,32.07,78551.28,0.0,-0.83843,0.0001,18.34854]
[1777767427798,32.07,78554.6,0.0,-0.83809,0.0001,18.3746]
[1777767427825,32.07,78554.6,0.0,-0.83809,0.0001,18.3746]
[1777767430386,32.07,78557.22,0.0,-0.83782,0.0001,18.39499]
[1777767430576,32.07,78557.22,0.0,-0.83782,0.0001,18.39499]
[1777767430985,32.07,78557.01,0.0,-0.83785,0.0001,18.39331]
[1777767432998,32.07,78564.93,0.0,-0.83703,0.0001,18.45521]
[1777767436022,32.07,78570.48,0.0,-0.83646,0.0001,18.49864]
[1777767441057,32.07,78573.17,0.0,-0.83618,0.0001,18.51986]
[1777767446092,32.08,78572.73,0.0,-0.83622,0.0001,18.51687]
[1777767452134,32.08,78572.95,0.0,-0.83621,0.0001,18.5153]
[1777767457169,32.08,78573.02,0.0,-0.8362,0.0001,18.51641]
[1777767458610,32.08,78573.31,0.0,-0.83617,0.0001,18.51878]
[1777767459836,32.08,78573.31,0.0,-0.83617,0.0001,18.51869]
[1777767468246,32.08,78572.98,0.0,-0.8362,0.0001,18.51598]
[1777767471237,32.08,78572.66,0.0,-0.83623,0.0001,18.51379]
[1777767471335,32.08,78572.66,0.0,-0.83623,0.0001,18.51379]
[1777767471712,32.08,78573.51,0.0,-0.83614,0.0001,18.52055]
[1777767471830,32.08,78573.51,0.0,-0.83614,0.0001,18.52055]
[1777767472274,32.08,78572.38,0.0,-0.83626,0.0001,18.5119]
[1777767473828,32.08,78571.87,0.0,-0.83631,0.0001,18.50809]
[1777767474077,32.08,78571.87,0.0,-0.83631,0.0001,18.50809]
[1777767480329,32.08,78572.14,0.0,-0.83628,0.0001,18.51025]
[1777767488389,32.08,78573.39,0.0,-0.83616,0.0001,18.5196]
[1777767492915,32.08,78574.7,0.0,-0.83602,0.0001,18.52959]
[1777767493081,32.08,78574.7,0.0,-0.83602,0.0001,18.52959]
[1777767493287,32.08,78574.7,0.0,-0.83602,0.0001,18.52959]
[1777767493336,32.08,78574.7,0.0,-0.83602,0.0001,18.52959]
[1777767493115,32.08,78582.27,0.0,-0.83524,0.0001,18.58872]
[1777767493424,32.08,78580.77,0.0,-0.8354,0.0001,18.57706]
[1777767496152,32.08,78579.25,0.0,-0.83555,0.0001,18.56537]
[1777767496336,32.08,78579.25,0.0,-0.83555,0.0001,18.56537]
[1777767501837,32.08,78584.72,0.0,-0.83498,0.0001,18.60859]
[1777767502076,32.08,78584.72,0.0,-0.83498,0.0001,18.60859]
[1777767503041,32.08,78584.86,0.0,-0.83496,0.0001,18.60983]
[1777767503075,32.08,78584.86,0.0,-0.83496,0.0001,18.60983]
[1777767503139,32.08,78583.95,0.0,-0.83505,0.0001,18.60284]
[1777767506544,32.08,78583.69,0.0,-0.83508,0.0001,18.60094]
[1777767506581,32.08,78583.69,0.0,-0.83508,0.0001,18.60094]
[1777767509017,32.08,78583.12,0.0,-0.83514,0.0001,18.59657]
[1777767509079,32.08,78583.12,0.0,-0.83514,0.0001,18.59657]
[1777767516442,32.08,78587.52,0.0,-0.83471,0.0001,18.62714]
[1777767516583,32.08,78587.52,0.0,-0.83471,0.0001,18.62714]
[1777767516746,32.08,78587.52,0.0,-0.83471,0.0001,18.62714]
[1777767516833,32.08,78587.52,0.0,-0.83471,0.0001,18.62714]
[1777767516847,32.08,78586.94,0.0,-0.83477,0.0001,18.62262]
[1777767522631,32.08,78587.38,0.0,-0.83472,0.0001,18.62595]
[1777767524621,32.08,78591.7,0.0,-0.83427,0.0001,18.65952]
[1777767524828,32.08,78591.7,0.0,-0.83427,0.0001,18.65952]
[1777767526497,32.08,78588.09,0.0,-0.83465,0.0001,18.63155]
[1777767526584,32.08,78588.09,0.0,-0.83465,0.0001,18.63155]
[1777767533708,32.08,78589.42,0.0,-0.83451,0.0001,18.64178]
[1777767536007,32.08,78590.05,0.0,-0.83445,0.0001,18.64663]
[1777767536081,32.08,78590.05,0.0,-0.83445,0.0001,18.64663]
[1777767536399,32.08,78590.05,0.0,-0.83445,0.0001,18.64663]
[1777767536576,32.08,78589.9,0.0,-0.83446,0.0001,18.64536]
[1777767536729,32.08,78591.18,0.0,-0.83433,0.0001,18.65531]
[1777767543103,32.08,78592.11,0.0,-0.83424,0.0001,18.66249]
[1777767543338,32.08,78592.11,0.0,-0.83424,0.0001,18.66249]
[1777767544785,32.08,78607.0,0.0,-0.83269,0.0001,18.77839]
[1777767545792,32.08,78608.76,0.0,-0.8325,0.0001,18.792]
[1777767548419,32.08,78608.65,0.0,-0.83252,0.0001,18.79104]
[1777767548587,32.08,78608.72,0.0,-0.83251,0.0001,18.79145]
[1777767548823,32.08,78608.72,0.0,-0.83251,0.0001,18.79145]
[1777767549080,32.08,78608.72,0.0,-0.83251,0.0001,18.79145]
[1777767549130,32.08,78608.88,0.0,-0.8325,0.0001,18.79244]
[1777767553700,32.08,78608.9,0.0,-0.8325,0.0001,18.79232]
[1777767554858,32.08,78614.93,0.0,-0.83188,0.0001,18.83877]
[1777767558687,32.08,78614.53,0.0,-0.83193,0.0001,18.8351]
[1777767561261,32.08,78614.35,0.0,-0.83195,0.0001,18.8334]
[1777767561326,32.08,78614.35,0.0,-0.83195,0.0001,18.8334]
[1777767561331,32.08,78615.42,0.0,-0.83184,0.0001,18.84154]
[1777767566942,32.08,78613.64,0.0,-0.83203,0.0001,18.82724]
[1777767571977,32.07,78613.52,0.0,-0.83208,0.0001,18.82202]
[1777767576007,32.07,78603.95,0.0,-0.83308,0.0001,18.7472]
[1777767576846,32.07,78603.95,0.0,-0.83308,0.0001,18.7472]
[1777767580616,32.07,78605.18,0.0,-0.83295,0.0001,18.7567]
[1777767586075,32.07,78607.52,0.0,-0.83271,0.0001,18.77455]
[1777767589349,32.07,78607.14,0.0,-0.83276,0.0001,18.77143]
[1777767589581,32.07,78605.39,0.0,-0.83294,0.0001,18.75774]
[1777767589719,32.07,78605.39,0.0,-0.83294,0.0001,18.75774]
[1777767589838,32.07,78605.39,0.0,-0.83294,0.0001,18.75774]
[1777767590104,32.07,78605.36,0.0,-0.83294,0.0001,18.75744]
[1777767595139,32.07,78605.38,0.0,-0.83295,0.0001,18.75725]
[1777767597156,32.07,78587.07,0.0,-0.83485,0.0001,18.61474]
[1777767598161,32.07,78581.98,0.0,-0.83537,0.0001,18.57527]
[1777767603196,32.07,78583.0,0.0,-0.83526,0.0001,18.58376]
[1777767604239,32.07,78583.0,0.0,-0.83526,0.0001,18.58376]
[1777767604331,32.07,78583.0,0.0,-0.83526,0.0001,18.58376]
[1777767606327,32.07,78585.25,0.0,-0.83502,0.0001,18.60144]
[1777767606583,32.07,78586.06,0.0,-0.83494,0.0001,18.60768]
[1777767612261,32.07,78584.34,0.0,-0.83512,0.0001,18.59392]
[1777767618303,32.07,78581.93,0.0,-0.83539,0.0001,18.57423]
[1777767621327,32.07,78581.43,0.0,-0.83544,0.0001,18.56987]
[1777767621494,32.07,78581.43,0.0,-0.83544,0.0001,18.56987]
[1777767621579,32.07,78581.43,0.0,-0.83545,0.0001,18.56961]
[1777767622331,32.07,78578.95,0.0,-0.83571,0.0001,18.55006]
[1777767622530,32.07,78578.95,0.0,-0.83571,0.0001,18.55006]
[1777767622587,32.07,78578.95,0.0,-0.83571,0.0001,18.55006]
[1777767629380,32.07,78578.37,0.0,-0.83579,0.0001,18.54396]
[1777767634415,32.06,78578.67,0.0,-0.8358,0.0001,18.54137]
[1777767636900,32.06,78578.63,0.0,-0.8358,0.0001,18.54085]
[1777767637034,32.06,78578.63,0.0,-0.8358,0.0001,18.54085]
[1777767637081,32.06,78578.63,0.0,-0.8358,0.0001,18.54085]
[1777767637436,32.06,78578.68,0.0,-0.8358,0.0001,18.54083]
[1777767643478,32.06,78578.79,0.0,-0.83581,0.0001,18.54047]
[1777767646499,32.06,78584.08,0.0,-0.83527,0.0001,18.58104]
[1777767649906,32.06,78585.69,0.0,-0.83511,0.0001,18.59311]
[1777767650064,32.06,78585.69,0.0,-0.83511,0.0001,18.59311]
[1777767650079,32.06,78585.69,0.0,-0.83511,0.0001,18.59311]
[1777767650527,32.06,78586.16,0.0,-0.83507,0.0001,18.59661]
[1777767656570,32.06,78586.19,0.0,-0.83508,0.0001,18.59592]
[1777767658627,32.06,78586.59,0.0,-0.83504,0.0001,18.59888]
[1777767658725,32.06,78586.59,0.0,-0.83504,0.0001,18.59888]
[1777767658831,32.06,78586.59,0.0,-0.83504,0.0001,18.59888]
[1777767658928,32.06,78586.63,0.0,-0.83503,0.0001,18.59904]
[1777767664626,32.06,78586.49,0.0,-0.83506,0.0001,18.59702]
[1777767670459,32.06,78588.84,0.0,-0.83482,0.0001,18.61535]
[1777767670580,32.06,78589.3,0.0,-0.83477,0.0001,18.61894]
[1777767670611,32.06,78589.3,0.0,-0.83477,0.0001,18.61894]
[1777767670832,32.06,78589.3,0.0,-0.83477,0.0001,18.61894]
[1777767670932,32.06,78588.91,0.0,-0.83481,0.0001,18.61592]
[1777767676712,32.06,78589.12,0.0,-0.83478,0.0001,18.61806]
[1777767681204,32.06,78589.12,0.0,-0.83478,0.0001,18.61806]
[1777767681327,32.06,78589.12,0.0,-0.83478,0.0001,18.61806]
[1777767686782,32.06,78588.78,0.0,-0.8348,0.0001,18.61695]
[1777767690486,32.06,78588.82,0.0,-0.83479,0.0001,18.61758]
[1777767690579,32.06,78588.23,0.0,-0.83484,0.0001,18.6133]
[1777767690649,32.06,78588.23,0.0,-0.83484,0.0001,18.6133]
[1777767690840,32.06,78588.23,0.0,-0.83484,0.0001,18.6133]
[1777767691817,32.06,78588.24,0.0,-0.83487,0.0001,18.60968]
[1777767696852,32.06,78588.47,0.0,-0.83484,0.0001,18.61187]
[1777767702263,32.06,78589.54,0.0,-0.83473,0.0001,18.61998]
[1777767702333,32.06,78589.54,0.0,-0.83473,0.0001,18.61998]
[1777767707929,32.06,78591.26,0.0,-0.83455,0.0001,18.63317]
[1777767712963,32.06,78591.75,0.0,-0.83449,0.0001,18.63764]
[1777767716132,32.06,78591.75,0.0,-0.83449,0.0001,18.63764]
[1777767716337,32.06,78591.75,0.0,-0.83449,0.0001,18.63764]
[1777767716425,32.06,78591.75,0.0,-0.83449,0.0001,18.63764]
[1777767716584,32.06,78591.75,0.0,-0.83449,0.0001,18.63764]
[1777767716527,32.06,78591.86,0.0,-0.83448,0.0001,18.639]
[1777767723036,32.06,78590.93,0.0,-0.83457,0.0001,18.63174]
[1777767728070,32.06,78590.82,0.0,-0.83459,0.0001,18.63057]
[1777767729713,32.06,78590.86,0.0,-0.83459,0.0001,18.63082]
[1777767729836,32.06,78590.86,0.0,-0.83459,0.0001,18.63082]
[1777767736127,32.06,78591.16,0.0,-0.83457,0.0001,18.6322]
[1777767738327,32.06,78591.16,0.0,-0.83457,0.0001,18.6322]
[1777767738578,32.06,78591.16,0.0,-0.83457,0.0001,18.6322]
[1777767738740,32.06,78591.4,0.0,-0.83455,0.0001,18.63389]
[1777767738833,32.06,78591.4,0.0,-0.83455,0.0001,18.63389]
[1777767739147,32.06,78591.47,0.0,-0.83454,0.0001,18.63444]
[1777767745190,32.06,78594.15,0.0,-0.83426,0.0001,18.65567]
[1777767747670,32.06,78597.59,0.0,-0.8339,0.0001,18.68262]
[1777767747829,32.06,78597.59,0.0,-0.8339,0.0001,18.68262]
[1777767753246,32.06,78597.38,0.0,-0.83394,0.0001,18.67762]
[1777767755097,32.06,78597.41,0.0,-0.83393,0.0001,18.67793]
[1777767755331,32.06,78597.41,0.0,-0.83393,0.0001,18.67793]
[1777767755523,32.06,78597.41,0.0,-0.83393,0.0001,18.67793]
[1777767755585,32.06,78597.41,0.0,-0.83393,0.0001,18.67793]
[1777767755542,32.06,78597.41,0.0,-0.83393,0.0001,18.67802]
[1777767762308,32.06,78597.62,0.0,-0.8339,0.0001,18.6802]
[1777767765476,32.06,78598.58,0.0,-0.8338,0.0001,18.68781]
[1777767765584,32.06,78598.58,0.0,-0.8338,0.0001,18.68781]
[1777767771371,32.06,78598.37,0.0,-0.83382,0.0001,18.68662]
[1777767773144,32.06,78598.37,0.0,-0.83382,0.0001,18.68662]
[1777767773334,32.06,78598.37,0.0,-0.83382,0.0001,18.68662]
[1777767773982,32.06,78598.39,0.0,-0.83381,0.0001,18.6869]
[1777767774080,32.06,78598.39,0.0,-0.83381,0.0001,18.6869]
[1777767774392,32.06,78599.69,0.0,-0.83368,0.0001,18.69708]
[1777767779429,32.06,78599.92,0.0,-0.83365,0.0001,18.69913]
[1777767783574,32.06,78599.92,0.0,-0.83365,0.0001,18.69928]
[1777767783830,32.06,78599.77,0.0,-0.83366,0.0001,18.69816]
[1777767789499,32.07,78599.89,0.0,-0.83365,0.0001,18.69941]
[1777767794534,32.07,78600.08,0.0,-0.83362,0.0001,18.70114]
[1777767797555,32.07,78593.43,0.0,-0.83431,0.0001,18.64923]
[1777767798515,32.07,78593.43,0.0,-0.83431,0.0001,18.64923]
[1777767798580,32.07,78593.43,0.0,-0.83431,0.0001,18.64923]
[1777767799579,32.07,78593.06,0.0,-0.83436,0.0001,18.64613]
[1777767799629,32.06,78593.06,0.0,-0.83436,0.0001,18.64591]
[1777767799839,32.06,78593.06,0.0,-0.83436,0.0001,18.64591]
[1777767804604,32.06,78585.39,0.0,-0.83517,0.0001,18.58523]
[1777767805489,32.06,78585.39,0.0,-0.83517,0.0001,18.58523]
[1777767805577,32.06,78585.39,0.0,-0.83517,0.0001,18.58523]
[1777767810647,32.06,78584.52,0.0,-0.83527,0.0001,18.57754]
[1777767812027,32.06,78583.87,0.0,-0.83536,0.0001,18.56844]
[1777767812081,32.06,78583.87,0.0,-0.83536,0.0001,18.56844]
[1777767813655,32.06,78583.91,0.0,-0.83536,0.0001,18.56856]
[1777767813668,32.06,78583.25,0.0,-0.83543,0.0001,18.56324]
[1777767813831,32.06,78583.25,0.0,-0.83543,0.0001,18.56324]
[1777767821724,32.06,78583.96,0.0,-0.83538,0.0001,18.56722]
[1777767823449,32.06,78583.96,0.0,-0.83538,0.0001,18.56722]
[1777767823581,32.06,78583.96,0.0,-0.83538,0.0001,18.56722]
[1777767828773,32.06,78584.36,0.0,-0.83536,0.0001,18.56893]
[1777767832920,32.05,78585.33,0.0,-0.83527,0.0001,18.57587]
[1777767833079,32.05,78585.33,0.0,-0.83527,0.0001,18.57587]
[1777767834323,32.05,78586.39,0.0,-0.83516,0.0001,18.5839]
[1777767834587,32.05,78586.39,0.0,-0.83516,0.0001,18.5839]
[1777767834614,32.05,78586.38,0.0,-0.83517,0.0001,18.58337]
[1777767839850,32.05,78586.79,0.0,-0.83514,0.0001,18.58541]
[1777767842601,32.05,78587.4,0.0,-0.83508,0.0001,18.58993]
[1777767842647,32.05,78592.46,0.0,-0.83456,0.0001,18.62899]
[1777767842830,32.05,78592.46,0.0,-0.83456,0.0001,18.62899]
[1777767848914,32.05,78592.83,0.0,-0.83453,0.0001,18.63141]
[1777767853948,32.05,78592.32,0.0,-0.83459,0.0001,18.6271]
[1777767860999,32.05,78593.45,0.0,-0.8345,0.0001,18.63401]
[1777767866927,32.04,78593.48,0.0,-0.83451,0.0001,18.63317]
[1777767867079,32.04,78593.48,0.0,-0.83451,0.0001,18.63317]
[1777767868508,32.04,78593.48,0.0,-0.83452,0.0001,18.63265]
[1777767868588,32.04,78593.48,0.0,-0.83452,0.0001,18.63265]
[1777767868679,32.04,78593.45,0.0,-0.83453,0.0001,18.6319]
[1777767876104,32.04,78593.48,0.0,-0.83457,0.0001,18.62654]
[1777767883154,32.04,78593.51,0.0,-0.83459,0.0001,18.62513]
[1777767892220,32.03,78593.94,0.0,-0.83458,0.0001,18.62644]
[1777767893806,32.03,78593.98,0.0,-0.83457,0.0001,18.62654]
[1777767893827,32.03,78593.98,0.0,-0.83457,0.0001,18.62654]
[1777767901283,32.03,78595.19,0.0,-0.83447,0.0001,18.63414]
[1777767903965,32.03,78594.55,0.0,-0.83455,0.0001,18.62871]
[1777767904082,32.03,78594.55,0.0,-0.83455,0.0001,18.62871]
[1777767904225,32.03,78594.55,0.0,-0.83455,0.0001,18.62871]
[1777767904328,32.03,78594.55,0.0,-0.83455,0.0001,18.62871]
[1777767904428,32.03,78594.51,0.0,-0.83456,0.0001,18.62796]
[1777767911057,32.03,78596.6,0.0,-0.83435,0.0001,18.64335]
[1777767911076,32.03,78596.6,0.0,-0.83435,0.0001,18.64335]
[1777767916388,32.02,78599.78,0.0,-0.83404,0.0001,18.66707]
[1777767918348,32.02,78600.0,0.0,-0.83401,0.0001,18.66875]
[1777767918587,32.02,78600.0,0.0,-0.83401,0.0001,18.66875]
[1777767919408,32.02,78605.89,0.0,-0.8334,0.0001,18.71474]
[1777767921017,32.02,78609.32,0.0,-0.83304,0.0001,18.74155]
[1777767921084,32.02,78609.32,0.0,-0.83304,0.0001,18.74155]
[1777767921422,32.02,78609.71,0.0,-0.833,0.0001,18.74466]
[1777767932500,32.03,78609.65,0.0,-0.83302,0.0001,18.74125]
[1777767934976,32.03,78613.89,0.0,-0.83257,0.0001,18.77446]
[1777767935078,32.03,78613.89,0.0,-0.83257,0.0001,18.77446]
[1777767939961,32.03,78616.63,0.0,-0.83228,0.0001,18.79614]
[1777767940083,32.03,78616.63,0.0,-0.83228,0.0001,18.79614]
[1777767940473,32.03,78616.63,0.0,-0.83228,0.0001,18.79614]
[1777767940583,32.03,78616.63,0.0,-0.83228,0.0001,18.79614]
[1777767940681,32.03,78618.24,0.0,-0.83211,0.0001,18.80872]
[1777767947605,32.03,78620.2,0.0,-0.8319,0.0001,18.82425]
[1777767948168,32.03,78620.2,0.0,-0.8319,0.0001,18.82425]
[1777767948326,32.03,78620.2,0.0,-0.8319,0.0001,18.82425]
[1777767957676,32.03,78621.67,0.0,-0.83174,0.0001,18.83613]
[1777767957925,32.03,78621.67,0.0,-0.83174,0.0001,18.83613]
[1777767958082,32.03,78621.67,0.0,-0.83174,0.0001,18.83613]
[1777767960464,32.03,78621.46,0.0,-0.83177,0.0001,18.83449]
[1777767960582,32.03,78621.46,0.0,-0.83177,0.0001,18.83449]
[1777767960697,32.03,78621.42,0.0,-0.83177,0.0001,18.83417]
[1777767968307,32.03,78621.52,0.0,-0.83176,0.0001,18.83486]
[1777767970585,32.03,78622.48,0.0,-0.83167,0.0001,18.84203]
[1777767975802,32.03,78622.73,0.0,-0.83165,0.0001,18.84344]
[1777767984190,32.03,78622.73,0.0,-0.83165,0.0001,18.84344]
[1777767984296,32.03,78622.73,0.0,-0.83165,0.0001,18.84344]
[1777767984330,32.03,78622.73,0.0,-0.83165,0.0001,18.84344]
[1777767984393,32.02,78622.73,0.0,-0.83166,0.0001,18.84259]
[1777767989903,32.02,78622.91,0.0,-0.83165,0.0001,18.84324]
[1777767991581,32.02,78622.91,0.0,-0.83165,0.0001,18.84324]
[1777767991705,32.02,78622.91,0.0,-0.83165,0.0001,18.84324]
[1777767991830,32.02,78622.91,0.0,-0.83165,0.0001,18.84324]
[1777767991761,32.02,78622.91,0.0,-0.83168,0.0001,18.8391]
[1777767996952,32.02,78622.66,0.0,-0.83172,0.0001,18.83644]
[1777768000543,32.02,78625.14,0.0,-0.83146,0.0001,18.85543]
[1777768000582,32.02,78625.14,0.0,-0.83146,0.0001,18.85543]
[1777768000644,32.02,78631.44,0.0,-0.8308,0.00011,18.90406]
[1777768001907,32.02,78633.67,0.0,-0.83057,0.00011,18.92142]
[1777768002078,32.02,78633.67,0.0,-0.83057,0.00011,18.92142]
[1777768004204,32.02,78630.83,0.0,-0.83088,0.00011,18.89881]
[1777768004336,32.02,78630.83,0.0,-0.83088,0.00011,18.89881]
[1777768010044,32.02,78631.79,0.0,-0.83079,0.00011,18.90486]
[1777768010965,32.02,78631.79,0.0,-0.83079,0.00011,18.90486]
[1777768011081,32.02,78631.79,0.0,-0.83079,0.00011,18.90486]
[1777768011177,32.02,78630.76,0.0,-0.83091,0.00011,18.89663]
[1777768012020,32.02,78630.76,0.0,-0.83091,0.00011,18.89663]
[1777768012084,32.02,78630.76,0.0,-0.83091,0.00011,18.89663]
[1777768015079,32.01,78625.22,0.0,-0.8315,0.0001,18.85274]
[1777768016085,32.01,78618.58,0.0,-0.8322,0.0001,18.8009]
[1777768017875,32.01,78618.58,0.0,-0.8322,0.0001,18.8009]
[1777768018077,32.01,78616.61,0.0,-0.8324,0.0001,18.78549]
[1777768018880,32.01,78616.61,0.0,-0.8324,0.0001,18.78549]
[1777768018100,32.01,78615.52,0.0,-0.83252,0.0001,18.77696]
[1777768019084,32.01,78615.52,0.0,-0.83252,0.0001,18.77696]
[1777768024143,32.01,78612.8,0.0,-0.83281,0.0001,18.7552]
[1777768026819,32.01,78613.02,0.0,-0.83279,0.0001,18.75691]
[1777768026831,32.01,78613.02,0.0,-0.83279,0.0001,18.75691]
[1777768026920,32.01,78613.02,0.0,-0.83279,0.0001,18.75685]
[1777768027587,32.01,78613.02,0.0,-0.83279,0.0001,18.75685]
[1777768027831,32.01,78613.02,0.0,-0.83279,0.0001,18.75685]
[1777768033205,32.01,78613.24,0.0,-0.83277,0.0001,18.75821]
[1777768039847,32.01,78612.31,0.0,-0.83287,0.0001,18.75072]
[1777768039935,32.01,78612.84,0.0,-0.83282,0.0001,18.75468]
[1777768040079,32.01,78612.84,0.0,-0.83282,0.0001,18.75468]
[1777768040254,32.01,78612.4,0.0,-0.83286,0.0001,18.75125]
[1777768041042,32.01,78612.4,0.0,-0.83286,0.0001,18.75125]
[1777768041083,32.01,78612.4,0.0,-0.83286,0.0001,18.75125]
[1777768046296,32.01,78609.39,0.0,-0.83318,0.0001,18.72745]
[1777768047649,32.01,78609.39,0.0,-0.83318,0.0001,18.72745]
[1777768047836,32.01,78609.39,0.0,-0.83318,0.0001,18.72745]
[1777768047856,32.01,78605.42,0.0,-0.8336,0.0001,18.6965]
[1777768048815,32.01,78605.42,0.0,-0.8336,0.0001,18.6965]
[1777768048837,32.01,78605.42,0.0,-0.8336,0.0001,18.6965]
[1777768054352,32.01,78602.98,0.0,-0.83387,0.0001,18.67379]
[1777768062407,32.01,78609.15,0.0,-0.83323,0.0001,18.72204]
[1777768065047,32.01,78610.9,0.0,-0.83305,0.0001,18.73565]
[1777768065095,32.01,78610.9,0.0,-0.83305,0.0001,18.73565]
[1777768065148,32.01,78610.9,0.0,-0.83305,0.0001,18.73559]
[1777768066323,32.01,78610.9,0.0,-0.83305,0.0001,18.73559]
[1777768066581,32.01,78610.9,0.0,-0.83305,0.0001,18.73559]
[1777768072478,32.01,78611.08,0.0,-0.83303,0.0001,18.73661]
[1777768078602,32.01,78612.97,0.0,-0.83284,0.0001,18.75112]
[1777768078836,32.01,78612.97,0.0,-0.83284,0.0001,18.75112]
[1777768078869,32.01,78612.97,0.0,-0.83284,0.0001,18.75094]
[1777768080038,32.01,78612.97,0.0,-0.83284,0.0001,18.75094]
[1777768080081,32.01,78612.97,0.0,-0.83284,0.0001,18.75094]
[1777768082713,32.01,78612.21,0.0,-0.83292,0.0001,18.7449]
[1777768082833,32.01,78612.21,0.0,-0.83292,0.0001,18.7449]
[1777768086790,32.01,78612.78,0.0,-0.83287,0.0001,18.7491]
[1777768086832,32.01,78612.78,0.0,-0.83287,0.0001,18.7491]
[1777768086891,32.01,78613.15,0.0,-0.83283,0.0001,18.75195]
[1777768088864,32.01,78614.42,0.0,-0.8327,0.0001,18.7618]
[1777768089077,32.01,78615.24,0.0,-0.83261,0.0001,18.76813]
[1777768095638,32.01,78617.98,0.0,-0.83233,0.0001,18.7889]
[1777768097508,32.01,78618.03,0.0,-0.83233,0.0001,18.78919]
[1777768097582,32.01,78618.03,0.0,-0.83233,0.0001,18.78919]
[1777768097653,32.01,78617.86,0.0,-0.83235,0.0001,18.78778]
[1777768098969,32.01,78617.86,0.0,-0.83235,0.0001,18.78778]
[1777768099084,32.01,78617.64,0.0,-0.83237,0.0001,18.78597]
[1777768103112,32.01,78618.81,0.0,-0.83225,0.0001,18.79471]
[1777768103332,32.01,78618.81,0.0,-0.83225,0.0001,18.79471]
[1777768108730,32.01,78620.13,0.0,-0.83213,0.0001,18.80435]
[1777768111385,32.01,78619.74,0.0,-0.83217,0.0001,18.80108]
[1777768111579,32.01,78619.74,0.0,-0.83217,0.0001,18.80108]
[1777768111752,32.01,78619.92,0.0,-0.83218,0.0001,18.79851]
[1777768113137,32.01,78619.92,0.0,-0.83218,0.0001,18.79851]
[1777768113334,32.01,78619.92,0.0,-0.83218,0.0001,18.79851]
[1777768116725,32.0,78620.71,0.0,-0.8321,0.0001,18.80433]
[1777768116841,32.0,78620.71,0.0,-0.8321,0.0001,18.80433]
[1777768122829,32.0,78620.67,0.0,-0.83212,0.0001,18.80308]
[1777768128871,32.0,78622.0,0.0,-0.83199,0.0001,18.81275]
[1777768133179,32.0,78621.93,0.0,-0.832,0.0001,18.81183]
[1777768133331,32.0,78621.93,0.0,-0.832,0.0001,18.81183]
[1777768133374,32.0,78621.93,0.0,-0.832,0.0001,18.81171]
[1777768134807,32.0,78621.93,0.0,-0.832,0.0001,18.81171]
[1777768134829,32.0,78621.93,0.0,-0.832,0.0001,18.81171]
[1777768139948,32.0,78622.15,0.0,-0.83199,0.0001,18.81257]
[1777768142336,32.0,78622.25,0.0,-0.83198,0.0001,18.81312]
[1777768142578,32.0,78622.25,0.0,-0.83198,0.0001,18.81312]
[1777768142969,32.0,78623.01,0.0,-0.83191,0.0001,18.81892]
[1777768143326,32.0,78623.01,0.0,-0.83191,0.0001,18.81892]
[1777768143585,32.0,78623.01,0.0,-0.83191,0.0001,18.81892]
[1777768149012,32.0,78626.01,0.0,-0.8316,0.0001,18.84146]
[1777768149588,32.0,78626.01,0.0,-0.8316,0.0001,18.84146]
[1777768149829,32.0,78626.01,0.0,-0.8316,0.0001,18.84146]
[1777768150020,32.0,78626.26,0.0,-0.83158,0.0001,18.84325]
[1777768151822,32.0,78628.13,0.0,-0.83138,0.00011,18.85767]
[1777768152082,32.0,78629.51,0.0,-0.83124,0.00011,18.86824]
[1777768156481,32.0,78631.01,0.0,-0.83109,0.00011,18.87915]
[1777768156584,32.0,78631.01,0.0,-0.83109,0.00011,18.87915]
[1777768166132,31.99,78630.86,0.0,-0.83114,0.00011,18.87604]
[1777768167228,31.99,78630.86,0.0,-0.83114,0.00011,18.87604]
[1777768167325,31.99,78630.86,0.0,-0.83114,0.00011,18.87604]
[1777768167419,31.99,78630.82,0.0,-0.83114,0.00011,18.87554]
[1777768168477,31.99,78630.82,0.0,-0.83114,0.00011,18.87554]
[1777768168587,31.99,78630.82,0.0,-0.83114,0.00011,18.87554]
[1777768175884,31.99,78629.78,0.0,-0.8313,0.00011,18.86248]
[1777768175985,31.99,78629.74,0.0,-0.83131,0.00011,18.86166]
[1777768176202,31.99,78629.81,0.0,-0.8313,0.00011,18.86221]
[1777768177801,31.99,78629.81,0.0,-0.8313,0.00011,18.86221]
[1777768177829,31.99,78629.81,0.0,-0.8313,0.00011,18.86221]
[1777768185265,31.99,78630.11,0.0,-0.83129,0.00011,18.86304]
[1777768190300,31.98,78630.15,0.0,-0.8313,0.00011,18.86252]
[1777768195335,31.98,78630.16,0.0,-0.83131,0.00011,18.86178]
[1777768200370,31.98,78630.49,0.0,-0.83128,0.00011,18.86356]
[1777768206412,31.98,78630.36,0.0,-0.83131,0.00011,18.86158]
[1777768212056,31.98,78629.59,0.0,-0.8314,0.00011,18.85495]
[1777768212077,31.98,78629.59,0.0,-0.8314,0.00011,18.85495]
[1777768212095,31.98,78628.28,0.0,-0.83154,0.00011,18.84445]
[1777768214676,31.98,78628.26,0.0,-0.83155,0.00011,18.84416]
[1777768214834,31.98,78628.26,0.0,-0.83155,0.00011,18.84416]
[1777768220510,31.98,78627.9,0.0,-0.8316,0.00011,18.84042]
[1777768225163,31.98,78629.07,0.0,-0.83148,0.00011,18.84901]
[1777768225330,31.98,78629.07,0.0,-0.83148,0.00011,18.84901]
[1777768225545,31.98,78630.12,0.0,-0.83137,0.00011,18.85706]
[1777768227624,31.97,78632.5,0.0,-0.83112,0.00011,18.87546]
[1777768227833,31.97,78632.5,0.0,-0.83112,0.00011,18.87546]
[1777768233761,31.97,78635.84,0.0,-0.83081,0.00011,18.89666]
[1777768233832,31.97,78635.84,0.0,-0.83081,0.00011,18.89666]
[1777768236235,31.97,78636.46,0.0,-0.83075,0.00011,18.90101]
[1777768236331,31.97,78636.46,0.0,-0.83075,0.00011,18.90101]
[1777768236579,31.97,78636.46,0.0,-0.83075,0.00011,18.90101]
[1777768236622,31.97,78636.49,0.0,-0.83075,0.00011,18.90108]
[1777768241657,31.97,78637.81,0.0,-0.83062,0.00011,18.91087]
[1777768242360,31.97,78637.81,0.0,-0.83062,0.00011,18.91087]
[1777768242582,31.97,78637.81,0.0,-0.83062,0.00011,18.91087]
[1777768247699,31.97,78639.95,0.0,-0.8304,0.00011,18.92698]
[1777768252502,31.97,78640.15,0.0,-0.83038,0.00011,18.92841]
[1777768252586,31.97,78640.15,0.0,-0.83038,0.00011,18.92841]
[1777768257769,31.97,78639.99,0.0,-0.83041,0.00011,18.92641]
[1777768259036,31.97,78643.73,0.0,-0.83002,0.00011,18.95548]
[1777768262390,31.97,78646.59,0.0,-0.82972,0.00011,18.97754]
[1777768262591,31.97,78646.59,0.0,-0.82972,0.00011,18.97754]
[1777768262804,31.97,78648.24,0.0,-0.82954,0.00011,18.99043]
[1777768268846,31.97,78648.33,0.0,-0.82954,0.00011,18.99061]
[1777768271240,31.97,78648.54,0.0,-0.82952,0.00011,18.99197]
[1777768271340,31.97,78648.54,0.0,-0.82952,0.00011,18.99197]
[1777768272274,31.97,78648.54,0.0,-0.82952,0.00011,18.99197]
[1777768272326,31.97,78648.54,0.0,-0.82952,0.00011,18.99197]
[1777768272874,31.97,78648.67,0.0,-0.82951,0.00011,18.99273]
[1777768277914,31.96,78648.76,0.0,-0.82951,0.00011,18.99281]
[1777768282948,31.96,78648.83,0.0,-0.82951,0.00011,18.9928]
[1777768287982,31.96,78648.77,0.0,-0.82953,0.00011,18.99182]
[1777768290158,31.96,78648.77,0.0,-0.82953,0.00011,18.99182]
[1777768290330,31.96,78648.52,0.0,-0.82955,0.00011,18.98968]
[1777768296041,31.96,78648.94,0.0,-0.82954,0.00011,18.98859]
[1777768300420,31.96,78650.28,0.0,-0.82941,0.00011,18.99869]
[1777768300585,31.96,78650.28,0.0,-0.82941,0.00011,18.99869]
[1777768302533,31.96,78650.19,0.0,-0.82941,0.00011,18.99807]
[1777768302576,31.96,78650.19,0.0,-0.82941,0.00011,18.99807]
[1777768302634,31.96,78650.19,0.0,-0.82941,0.00011,18.99815]
[1777768308980,31.96,78650.23,0.0,-0.82941,0.00011,18.9982]
[1777768309085,31.96,78650.23,0.0,-0.82941,0.00011,18.9982]
[1777768315176,31.96,78650.0,0.0,-0.82945,0.00011,18.9958]
[1777768320211,31.96,78645.98,0.0,-0.82988,0.00011,18.96417]
[1777768321725,31.96,78645.17,0.0,-0.82996,0.00011,18.95783]
[1777768321833,31.96,78645.17,0.0,-0.82996,0.00011,18.95783]
[1777768324408,31.96,78641.67,0.0,-0.83033,0.00011,18.93048]
[1777768324576,31.96,78641.67,0.0,-0.83033,0.00011,18.93048]
[1777768324677,31.96,78641.23,0.0,-0.83038,0.00011,18.927]
[1777768330281,31.96,78641.67,0.0,-0.83034,0.00011,18.93011]
[1777768335316,31.96,78635.05,0.0,-0.83104,0.00011,18.87818]
[1777768336711,31.96,78635.05,0.0,-0.83104,0.00011,18.87818]
[1777768336831,31.96,78635.05,0.0,-0.83104,0.00011,18.87818]
[1777768342365,31.96,78632.71,0.0,-0.83129,0.00011,18.85974]
[1777768349413,31.96,78632.13,0.0,-0.83135,0.00011,18.85502]
[1777768354449,31.96,78631.77,0.0,-0.83142,0.00011,18.84819]
[1777768360897,31.96,78631.88,0.0,-0.83141,0.00011,18.84889]
[1777768361081,31.96,78631.88,0.0,-0.83141,0.00011,18.84889]
[1777768363826,31.96,78631.88,0.0,-0.83141,0.00011,18.84877]
[1777768364079,31.96,78631.88,0.0,-0.83141,0.00011,18.84877]
[1777768364181,31.96,78631.88,0.0,-0.83141,0.00011,18.84863]
[1777768370561,31.96,78631.81,0.0,-0.83142,0.00011,18.84779]
[1777768377609,31.96,78631.84,0.0,-0.83143,0.00011,18.84763]
[1777768382715,31.95,78635.1,0.0,-0.83109,0.00011,18.87279]
[1777768382834,31.95,78635.1,0.0,-0.83109,0.00011,18.87279]
[1777768388687,31.95,78636.05,0.0,-0.831,0.00011,18.87945]
[1777768394977,31.95,78635.81,0.0,-0.83103,0.00011,18.87725]
[1777768400771,31.95,78635.85,0.0,-0.83103,0.00011,18.87672]
[1777768403443,31.95,78637.67,0.0,-0.83084,0.00011,18.89077]
[1777768403579,31.95,78637.67,0.0,-0.83084,0.00011,18.89077]
[1777768406199,31.95,78638.39,0.0,-0.83077,0.00011,18.89621]
[1777768406279,31.95,78639.11,0.0,-0.8307,0.00011,18.90163]
[1777768406330,31.95,78639.11,0.0,-0.8307,0.00011,18.90163]
[1777768411847,31.95,78638.84,0.0,-0.83076,0.00011,18.89514]
[1777768417890,31.95,78638.9,0.0,-0.83076,0.00011,18.89502]
[1777768422925,31.95,78640.35,0.0,-0.83062,0.00011,18.90583]
[1777768424850,31.95,78640.39,0.0,-0.83061,0.00011,18.90593]
[1777768425084,31.95,78640.39,0.0,-0.83061,0.00011,18.90593]
[1777768432995,31.95,78640.84,0.0,-0.83058,0.00011,18.90846]
[1777768437869,31.94,78640.94,0.0,-0.83058,0.00011,18.90891]
[1777768438082,31.94,78640.94,0.0,-0.83058,0.00011,18.90891]
[1777768439700,31.94,78640.98,0.0,-0.83057,0.00011,18.9092]
[1777768439827,31.94,78640.98,0.0,-0.83057,0.00011,18.9092]
[1777768439928,31.94,78640.98,0.0,-0.83057,0.00011,18.90918]
[1777768445079,31.94,78641.64,0.0,-0.8305,0.00011,18.91419]
[1777768448842,31.94,78640.95,0.0,-0.83058,0.00011,18.90875]
[1777768449078,31.94,78640.95,0.0,-0.83058,0.00011,18.90875]
[1777768455151,31.94,78640.41,0.0,-0.83064,0.00011,18.90446]
[1777768456350,31.94,78640.41,0.0,-0.83064,0.00011,18.90446]
[1777768456584,31.94,78640.11,0.0,-0.83067,0.00011,18.90211]
[1777768457848,31.94,78640.06,0.0,-0.83067,0.00011,18.90171]
[1777768458075,31.94,78640.06,0.0,-0.83067,0.00011,18.90171]
[1777768458172,31.94,78640.08,0.0,-0.83067,0.00011,18.90187]
[1777768465223,31.94,78641.8,0.0,-0.8305,0.00011,18.91467]
[1777768466230,31.94,78648.67,0.0,-0.82977,0.00011,18.96821]
[1777768466986,31.94,78648.67,0.0,-0.82977,0.00011,18.96821]
[1777768467079,31.94,78648.67,0.0,-0.82977,0.00011,18.96821]
[1777768470943,31.94,78652.23,0.0,-0.8294,0.00011,18.99588]
[1777768471077,31.94,78652.23,0.0,-0.8294,0.00011,18.99588]
[1777768471265,31.94,78652.3,0.0,-0.82941,0.00011,18.99264]
[1777768476299,31.94,78652.36,0.0,-0.8294,0.00011,18.9933]
[1777768477092,31.94,78652.36,0.0,-0.8294,0.00011,18.9933]
[1777768477327,31.94,78652.36,0.0,-0.8294,0.00011,18.9933]
[1777768482342,31.94,78652.59,0.0,-0.82938,0.00011,18.99522]
[1777768483419,31.94,78654.03,0.0,-0.82923,0.00011,19.00646]
[1777768483575,31.94,78654.03,0.0,-0.82923,0.00011,19.00646]
[1777768485362,31.94,78654.33,0.0,-0.82919,0.00011,19.00879]
[1777768487734,31.94,78653.99,0.0,-0.82923,0.00011,19.00614]
[1777768487832,31.94,78653.99,0.0,-0.82923,0.00011,19.00614]
[1777768498454,31.94,78655.91,0.0,-0.82903,0.00011,19.02104]
[1777768503940,31.94,78655.7,0.0,-0.82905,0.00011,19.0194]
[1777768504081,31.94,78655.7,0.0,-0.82905,0.00011,19.0194]
[1777768506429,31.94,78655.75,0.0,-0.82904,0.00011,19.0198]
[1777768506577,31.94,78655.75,0.0,-0.82904,0.00011,19.0198]
[1777768506678,31.94,78656.01,0.0,-0.82902,0.00011,19.02183]
[1777768512552,31.94,78655.51,0.0,-0.82907,0.00011,19.01798]
[1777768517040,31.94,78655.46,0.0,-0.82907,0.00011,19.01762]
[1777768517082,31.94,78655.46,0.0,-0.82907,0.00011,19.01762]
[1777768523631,31.94,78655.57,0.0,-0.82906,0.00011,19.01865]
[1777768528666,31.94,78655.64,0.0,-0.82905,0.00011,19.01931]
[1777768531806,31.94,78655.64,0.0,-0.82905,0.00011,19.01931]
[1777768531830,31.94,78655.64,0.0,-0.82905,0.00011,19.01931]
[1777768531907,31.94,78655.64,0.0,-0.82908,0.00011,19.01554]
[1777768533350,31.94,78655.64,0.0,-0.82908,0.00011,19.01554]
[1777768533580,31.94,78655.64,0.0,-0.82907,0.00011,19.01559]
[1777768538736,31.94,78655.64,0.0,-0.82907,0.00011,19.01573]
[1777768548806,31.95,78655.64,0.0,-0.82907,0.00011,19.01612]
[1777768553484,31.95,78655.64,0.0,-0.82907,0.00011,19.01612]
[1777768553576,31.95,78655.64,0.0,-0.82907,0.00011,19.01612]
[1777768554035,31.95,78655.64,0.0,-0.82907,0.00011,19.01612]
[1777768554079,31.95,78655.64,0.0,-0.82907,0.00011,19.01612]
[1777768554136,31.95,78655.64,0.0,-0.82906,0.00011,19.01639]
[1777768560889,31.95,78658.25,0.0,-0.82878,0.00011,19.03701]
[1777768562873,31.95,78662.37,0.0,-0.82834,0.00011,19.0692]
[1777768563076,31.95,78662.37,0.0,-0.82834,0.00011,19.0692]
[1777768568947,31.95,78665.71,0.0,-0.82799,0.00011,19.09534]
[1777768569759,31.95,78665.71,0.0,-0.82799,0.00011,19.09534]
[1777768569831,31.95,78665.71,0.0,-0.82799,0.00011,19.09534]
[1777768570075,31.95,78665.71,0.0,-0.82799,0.00011,19.09534]
[1777768570325,31.95,78665.71,0.0,-0.82799,0.00011,19.09534]
[1777768570426,31.95,78665.69,0.0,-0.82799,0.00011,19.09518]
[1777768577003,31.95,78665.33,0.0,-0.82803,0.00011,19.09242]
[1777768582037,31.95,78665.34,0.0,-0.82802,0.00011,19.09254]
[1777768583212,31.95,78665.34,0.0,-0.82802,0.00011,19.09254]
[1777768583325,31.95,78665.34,0.0,-0.82802,0.00011,19.09254]
[1777768589103,31.95,78664.8,0.0,-0.82808,0.00011,19.08831]
[1777768592449,31.95,78662.51,0.0,-0.82833,0.00011,19.07045]
[1777768592580,31.95,78662.49,0.0,-0.82835,0.00011,19.06648]
[1777768593115,31.95,78662.45,0.0,-0.82836,0.00011,19.06619]
[1777768598152,31.95,78662.54,0.0,-0.82835,0.00011,19.06706]
[1777768603187,31.95,78664.95,0.0,-0.82809,0.00011,19.08603]
[1777768608222,31.95,78664.88,0.0,-0.82809,0.00011,19.08558]
[1777768616280,31.95,78664.89,0.0,-0.82809,0.00011,19.08572]
[1777768621315,31.95,78664.8,0.0,-0.8281,0.00011,19.08501]
[1777768631385,31.95,78664.8,0.0,-0.8281,0.00011,19.08494]
[1777768637427,31.95,78664.67,0.0,-0.82812,0.00011,19.08383]
[1777768642464,31.95,78664.58,0.0,-0.82813,0.00011,19.08302]
[1777768650520,31.95,78664.04,0.0,-0.82819,0.00011,19.07863]
[1777768656562,31.95,78664.14,0.0,-0.82821,0.00011,19.07542]
[1777768661597,31.95,78664.06,0.0,-0.82822,0.00011,19.07468]
[1777768669652,31.95,78664.12,0.0,-0.82821,0.00011,19.07492]
[1777768679723,31.95,78664.12,0.0,-0.82822,0.00011,19.07464]
[1777768689302,31.95,78664.12,0.0,-0.82822,0.00011,19.07464]
[1777768694828,31.94,78664.42,0.0,-0.82819,0.00011,19.07655]
[1777768702884,31.94,78664.82,0.0,-0.82815,0.00011,19.0794]
[1777768713960,31.94,78664.52,0.0,-0.82821,0.00011,19.07285]
[1777768718995,31.94,78665.32,0.0,-0.82813,0.00011,19.07895]
[1777768724031,31.94,78665.21,0.0,-0.82815,0.00011,19.07791]
[1777768734105,31.94,78664.77,0.0,-0.82819,0.00011,19.07447]
[1777768741154,31.94,78664.71,0.0,-0.8282,0.00011,19.07413]
[1777768748202,31.94,78665.22,0.0,-0.82814,0.00011,19.07821]
[1777768753237,31.94,78665.22,0.0,-0.82814,0.00011,19.07826]
[1777768760288,31.94,78665.19,0.0,-0.82814,0.00011,19.0781]
[1777768768345,31.94,78665.33,0.0,-0.82813,0.00011,19.07925]
[1777768773380,31.94,78665.58,0.0,-0.82813,0.00011,19.07737]
[1777768776400,31.94,78672.79,0.0,-0.82736,0.00011,19.1336]
[1777768778583,31.94,78675.45,0.0,-0.82707,0.00011,19.15426]
[1777768778832,31.94,78675.44,0.0,-0.82708,0.00011,19.1541]
[1777768785467,31.94,78675.8,0.0,-0.82705,0.00011,19.15627]
[1777768794529,31.94,78675.91,0.0,-0.82705,0.00011,19.15626]
[1777768798583,31.94,78675.84,0.0,-0.82706,0.00011,19.15542]
[1777768801258,31.94,78675.84,0.0,-0.82706,0.00011,19.15532]
[1777768801345,31.94,78675.84,0.0,-0.82706,0.00011,19.15532]
[1777768801359,31.94,78675.84,0.0,-0.82706,0.00011,19.15503]
[1777768802586,31.94,78667.24,0.0,-0.82798,0.00011,19.08789]
[1777768803593,31.94,78660.98,0.0,-0.82865,0.00011,19.03907]
[1777768805739,31.94,78659.5,0.0,-0.82881,0.00011,19.02764]
[1777768805829,31.94,78659.5,0.0,-0.82881,0.00011,19.02764]
[1777768811649,31.94,78659.99,0.0,-0.82875,0.00011,19.03184]
[1777768814424,31.94,78659.39,0.0,-0.82881,0.00011,19.02729]
[1777768814587,31.94,78659.39,0.0,-0.82881,0.00011,19.02729]
[1777768814754,31.94,78659.31,0.0,-0.82882,0.00011,19.02673]
[1777768814837,31.94,78659.31,0.0,-0.82882,0.00011,19.02673]
[1777768815677,31.94,78659.35,0.0,-0.82881,0.00011,19.02711]
[1777768820342,31.94,78657.62,0.0,-0.82899,0.00011,19.01393]
[1777768820576,31.94,78657.62,0.0,-0.82899,0.00011,19.01393]
[1777768825748,31.94,78656.49,0.0,-0.82911,0.00011,19.00533]
[1777768827912,31.94,78656.49,0.0,-0.82911,0.00011,19.00533]
[1777768828078,31.94,78656.49,0.0,-0.82911,0.00011,19.00533]
[1777768831291,31.94,78656.49,0.0,-0.82911,0.00011,19.00541]
[1777768831329,31.94,78656.49,0.0,-0.82911,0.00011,19.00541]
[1777768831386,31.94,78656.49,0.0,-0.82911,0.00011,19.00541]
[1777768831581,31.94,78656.49,0.0,-0.82911,0.00011,19.00541]
[1777768831589,31.94,78656.49,0.0,-0.82913,0.00011,19.0017]
[1777768834812,31.94,78649.53,0.0,-0.82987,0.00011,18.94742]
[1777768836387,31.94,78649.53,0.0,-0.82987,0.00011,18.94742]
[1777768836589,31.94,78649.53,0.0,-0.82987,0.00011,18.94742]
[1777768842868,31.94,78648.52,0.0,-0.82999,0.00011,18.93881]
[1777768848629,31.94,78650.95,0.0,-0.82973,0.00011,18.95752]
[1777768848833,31.94,78651.06,0.0,-0.82972,0.00011,18.95825]
[1777768849093,31.94,78651.06,0.0,-0.82972,0.00011,18.95825]
[1777768849330,31.94,78651.06,0.0,-0.82972,0.00011,18.95825]
[1777768849431,31.94,78651.02,0.0,-0.82973,0.00011,18.95788]
[1777768853117,31.94,78650.98,0.0,-0.82974,0.00011,18.95744]
[1777768853325,31.94,78650.98,0.0,-0.82974,0.00011,18.95744]
[1777768862004,31.94,78638.21,0.0,-0.8311,0.00011,18.85704]
[1777768863010,31.94,78627.69,0.0,-0.8322,0.00011,18.77488]
[1777768864018,31.94,78623.43,0.0,-0.83265,0.0001,18.74167]
[1777768869149,31.94,78620.91,0.0,-0.83291,0.0001,18.72233]
[1777768869329,31.94,78620.91,0.0,-0.83291,0.0001,18.72233]
[1777768869546,31.94,78620.91,0.0,-0.83291,0.0001,18.72233]
[1777768869584,31.94,78620.91,0.0,-0.83291,0.0001,18.72233]
[1777768869679,31.94,78620.87,0.0,-0.83291,0.0001,18.72219]
[1777768875095,31.94,78624.58,0.0,-0.83252,0.0001,18.75144]
[1777768876635,31.94,78624.58,0.0,-0.83252,0.0001,18.75144]
[1777768876830,31.94,78624.53,0.0,-0.83252,0.0001,18.75112]
[1777768882144,31.94,78624.52,0.0,-0.83252,0.0001,18.75118]
[1777768886401,31.94,78624.92,0.0,-0.83248,0.0001,18.75437]
[1777768886582,31.94,78624.92,0.0,-0.83248,0.0001,18.75437]
[1777768886748,31.94,78624.92,0.0,-0.83248,0.0001,18.75437]
[1777768886833,31.94,78624.59,0.0,-0.83251,0.0001,18.75184]
[1777768887179,31.94,78624.57,0.0,-0.83252,0.0001,18.75168]
[1777768892213,31.94,78624.78,0.0,-0.83252,0.0001,18.74956]
[1777768897248,31.94,78624.8,0.0,-0.83251,0.0001,18.74981]
[1777768902026,31.94,78624.55,0.0,-0.83254,0.0001,18.74802]
[1777768902084,31.94,78624.55,0.0,-0.83254,0.0001,18.74802]
[1777768907319,31.94,78624.48,0.0,-0.83254,0.0001,18.74784]
[1777768913507,31.94,78624.2,0.0,-0.83257,0.0001,18.7459]
[1777768913594,31.94,78624.2,0.0,-0.83257,0.0001,18.7459]
[1777768913891,31.94,78624.2,0.0,-0.83256,0.0001,18.74608]
[1777768914084,31.94,78624.2,0.0,-0.83256,0.0001,18.74608]
[1777768919403,31.94,78624.17,0.0,-0.83256,0.0001,18.74615]
[1777768924518,31.94,78621.25,0.0,-0.83287,0.0001,18.72362]
[1777768924588,31.94,78621.25,0.0,-0.83287,0.0001,18.72362]
[1777768931804,31.94,78624.07,0.0,-0.83256,0.0001,18.74616]
[1777768931837,31.94,78624.07,0.0,-0.83256,0.0001,18.74616]
[1777768931858,31.94,78624.07,0.0,-0.83256,0.0001,18.74616]
[1777768932083,31.94,78623.98,0.0,-0.83257,0.0001,18.74556]
[1777768932496,31.94,78624.06,0.0,-0.83256,0.0001,18.74624]
[1777768937585,31.94,78626.57,0.0,-0.8323,0.0001,18.766]
[1777768937836,31.94,78626.57,0.0,-0.8323,0.0001,18.766]
[1777768943574,31.94,78627.36,0.0,-0.83221,0.00011,18.77232]
[1777768948608,31.95,78627.15,0.0,-0.83223,0.0001,18.77078]
[1777768954083,31.95,78627.71,0.0,-0.8322,0.00011,18.77136]
[1777768954241,31.95,78627.71,0.0,-0.8322,0.00011,18.77136]
[1777768954331,31.95,78627.71,0.0,-0.8322,0.00011,18.77136]
[1777768954651,31.95,78627.68,0.0,-0.8322,0.00011,18.77118]
[1777768957273,31.95,78629.85,0.0,-0.83197,0.00011,18.78816]
[1777768957333,31.95,78629.85,0.0,-0.83197,0.00011,18.78816]
[1777768967742,31.95,78630.19,0.0,-0.83194,0.00011,18.79085]
[1777768971244,31.95,78629.88,0.0,-0.83197,0.00011,18.78845]
[1777768971332,31.95,78629.88,0.0,-0.83197,0.00011,18.78845]
[1777768971421,31.95,78629.88,0.0,-0.83197,0.00011,18.78845]
[1777768971581,31.95,78629.88,0.0,-0.83197,0.00011,18.78845]
[1777768971770,31.95,78629.89,0.0,-0.83197,0.00011,18.78855]
[1777768976804,31.95,78630.04,0.0,-0.83195,0.00011,18.78979]
[1777768981840,31.95,78634.96,0.0,-0.83143,0.00011,18.82817]
[1777768982577,31.95,78634.96,0.0,-0.83143,0.00011,18.82817]
[1777768982835,31.95,78634.96,0.0,-0.83143,0.00011,18.82817]
[1777768987882,31.95,78636.38,0.0,-0.83129,0.00011,18.83902]
[1777768994931,31.95,78635.78,0.0,-0.83135,0.00011,18.83447]
[1777768998731,31.95,78636.83,0.0,-0.83124,0.00011,18.84272]
[1777768998833,31.95,78636.83,0.0,-0.83124,0.00011,18.84272]
[1777768998959,31.95,78636.83,0.0,-0.83124,0.00011,18.84275]
[1777768999085,31.95,78636.83,0.0,-0.83124,0.00011,18.84275]
[1777769001980,31.95,78637.25,0.0,-0.83119,0.00011,18.84609]
[1777769008021,31.95,78637.04,0.0,-0.83121,0.00011,18.84458]
[1777769013058,31.95,78637.0,0.0,-0.83124,0.00011,18.84052]
[1777769019099,31.95,78637.0,0.0,-0.83124,0.00011,18.8407]
[1777769030176,31.95,78637.04,0.0,-0.83123,0.00011,18.84138]
[1777769033924,31.95,78637.04,0.0,-0.83123,0.00011,18.84138]
[1777769034088,31.95,78637.04,0.0,-0.83123,0.00011,18.84154]
[1777769040247,31.95,78637.04,0.0,-0.83122,0.00011,18.84177]
[1777769046933,31.95,78637.04,0.0,-0.83122,0.00011,18.84177]
[1777769047076,31.95,78637.04,0.0,-0.83122,0.00011,18.84204]
[1777769047083,31.95,78637.04,0.0,-0.83122,0.00011,18.84204]
[1777769047328,31.95,78637.04,0.0,-0.83122,0.00011,18.84204]
[1777769047430,31.95,78636.9,0.0,-0.83123,0.00011,18.84094]
[1777769054345,31.95,78637.15,0.0,-0.8312,0.00011,18.84315]
[1777769059375,31.95,78637.49,0.0,-0.83117,0.00011,18.84591]
[1777769059584,31.95,78637.49,0.0,-0.83117,0.00011,18.84591]
[1777769065421,31.95,78637.51,0.0,-0.83116,0.00011,18.84632]
[1777769070458,31.95,78637.65,0.0,-0.83114,0.00011,18.84758]
[1777769073377,31.95,78637.22,0.0,-0.83121,0.00011,18.84039]
[1777769073441,31.95,78637.22,0.0,-0.83121,0.00011,18.84039]
[1777769073584,31.95,78637.22,0.0,-0.83121,0.00011,18.84039]
[1777769073671,31.95,78637.22,0.0,-0.83121,0.00011,18.8405]
[1777769081533,31.95,78637.22,0.0,-0.83121,0.00011,18.84078]
[1777769089590,31.95,78636.78,0.0,-0.83125,0.00011,18.83767]
[1777769094625,31.95,78636.74,0.0,-0.83125,0.00011,18.83758]
[1777769099956,31.95,78636.61,0.0,-0.83126,0.00011,18.83679]
[1777769100036,31.95,78636.61,0.0,-0.83126,0.00011,18.83679]
[1777769104408,31.95,78636.99,0.0,-0.83122,0.00011,18.83998]
[1777769109730,31.95,78632.45,0.0,-0.8317,0.00011,18.8047]
[1777769118793,31.95,78632.24,0.0,-0.83171,0.00011,18.80333]
[1777769122684,31.95,78631.81,0.0,-0.83176,0.00011,18.80003]
[1777769122836,31.95,78631.81,0.0,-0.83176,0.00011,18.80003]
[1777769122874,31.95,78631.81,0.0,-0.83176,0.00011,18.80003]
[1777769122923,31.95,78631.81,0.0,-0.83176,0.00011,18.8001]
[1777769123083,31.95,78631.81,0.0,-0.83176,0.00011,18.8001]
[1777769128863,31.95,78631.5,0.0,-0.83179,0.00011,18.7979]
[1777769131946,31.95,78631.5,0.0,-0.83179,0.00011,18.7979]
[1777769132082,31.95,78631.5,0.0,-0.83181,0.00011,18.79413]
[1777769141954,31.95,78631.72,0.0,-0.83178,0.00011,18.79614]
[1777769146989,31.95,78631.68,0.0,-0.83179,0.00011,18.79609]
[1777769148042,31.95,78631.68,0.0,-0.83179,0.00011,18.79609]
[1777769148088,31.95,78631.68,0.0,-0.83179,0.00011,18.79609]
[1777769148288,31.95,78631.68,0.0,-0.83179,0.00011,18.79609]
[1777769148336,31.95,78631.68,0.0,-0.83179,0.00011,18.79609]
[1777769149003,31.95,78631.73,0.0,-0.83178,0.00011,18.7966]
[1777769155045,31.96,78631.66,0.0,-0.83178,0.00011,18.79642]
[1777769160080,31.96,78631.56,0.0,-0.83179,0.00011,18.79594]
[1777769169143,31.96,78631.53,0.0,-0.83178,0.00011,18.79627]
[1777769175185,31.96,78631.46,0.0,-0.83178,0.00011,18.79611]
[1777769180220,31.96,78633.92,0.0,-0.83152,0.00011,18.81559]
[1777769182391,31.96,78633.6,0.0,-0.83155,0.00011,18.81313]
[1777769182583,31.96,78633.6,0.0,-0.83155,0.00011,18.81313]
[1777769190290,31.96,78633.63,0.0,-0.83155,0.00011,18.81374]
[1777769193061,31.96,78633.99,0.0,-0.83153,0.00011,18.81273]
[1777769193084,31.96,78633.99,0.0,-0.83153,0.00011,18.81273]
[1777769193638,31.96,78634.07,0.0,-0.83152,0.00011,18.8134]
[1777769193832,31.96,78634.07,0.0,-0.83152,0.00011,18.8134]
[1777769193929,31.96,78634.07,0.0,-0.83152,0.00011,18.81348]
[1777769201367,31.96,78634.02,0.0,-0.83152,0.00011,18.81341]
[1777769208416,31.96,78633.61,0.0,-0.83156,0.00011,18.81055]
[1777769213451,31.96,78632.42,0.0,-0.83168,0.00011,18.80155]
[1777769216180,31.96,78633.57,0.0,-0.83156,0.00011,18.81065]
[1777769216336,31.96,78633.57,0.0,-0.83156,0.00011,18.81065]
[1777769221507,31.96,78635.62,0.0,-0.83134,0.00011,18.8269]
[1777769223521,31.96,78642.97,0.0,-0.83056,0.00011,18.88445]
[1777769225160,31.96,78642.97,0.0,-0.83056,0.00011,18.88445]
[1777769225337,31.96,78646.19,0.0,-0.83022,0.00011,18.90969]
[1777769225715,31.96,78646.19,0.0,-0.83022,0.00011,18.90969]
[1777769225835,31.96,78646.19,0.0,-0.83022,0.00011,18.90969]
[1777769225930,31.96,78646.44,0.0,-0.83019,0.00011,18.91186]
[1777769231577,31.96,78645.64,0.0,-0.83027,0.00011,18.90628]
[1777769235338,31.97,78642.49,0.0,-0.83059,0.00011,18.88225]
[1777769235585,31.97,78642.49,0.0,-0.83059,0.00011,18.88225]
[1777769240639,31.97,78642.85,0.0,-0.83054,0.00011,18.88615]
[1777769245589,31.97,78643.38,0.0,-0.83047,0.00011,18.89093]
[1777769245835,31.97,78643.38,0.0,-0.83047,0.00011,18.89093]
[1777769246389,31.97,78643.38,0.0,-0.83047,0.00011,18.89125]
[1777769246586,31.97,78643.38,0.0,-0.83047,0.00011,18.89125]
[1777769246682,31.97,78643.79,0.0,-0.83043,0.00011,18.89445]
[1777769252724,31.97,78643.28,0.0,-0.83049,0.00011,18.88754]
[1777769257759,31.97,78643.2,0.0,-0.83049,0.00011,18.88773]
[1777769259773,31.97,78634.55,0.0,-0.8314,0.00011,18.82046]
[1777769261240,31.97,78631.81,0.0,-0.83169,0.00011,18.79912]
[1777769261340,31.97,78631.81,0.0,-0.83169,0.00011,18.79912]
[1777769265816,31.97,78621.63,0.0,-0.83275,0.0001,18.72024]
[1777769266822,31.97,78613.86,0.0,-0.83356,0.0001,18.65976]
[1777769267829,31.97,78605.25,0.0,-0.83445,0.0001,18.59301]
[1777769269842,31.98,78602.29,0.0,-0.83475,0.0001,18.57056]
[1777769272142,31.98,78600.71,0.0,-0.83491,0.0001,18.55857]
[1777769272330,31.98,78600.45,0.0,-0.83494,0.0001,18.55688]
[1777769272913,31.98,78600.45,0.0,-0.83494,0.0001,18.55688]
[1777769273083,31.98,78600.45,0.0,-0.83494,0.0001,18.55688]
[1777769273128,31.98,78600.47,0.0,-0.83493,0.0001,18.55737]
[1777769273532,31.98,78600.47,0.0,-0.83493,0.0001,18.55737]
[1777769273871,31.98,78581.75,0.0,-0.83687,0.0001,18.41138]
[1777769274878,31.98,78569.7,0.0,-0.8381,0.0001,18.31753]
[1777769275885,31.98,78559.48,0.0,-0.83915,0.0001,18.23782]
[1777769277219,31.98,78559.48,0.0,-0.83915,0.0001,18.23782]
[1777769276892,31.98,78545.55,0.0,-0.84056,0.0001,18.12967]
[1777769277899,31.98,78542.62,0.0,-0.84086,0.0001,18.10726]
[1777769282934,31.98,78539.04,0.0,-0.84119,0.0001,18.08172]
[1777769287971,31.99,78538.46,0.0,-0.84122,0.0001,18.07897]
[1777769290098,31.99,78538.37,0.0,-0.84123,0.0001,18.07853]
[1777769290334,31.99,78538.22,0.0,-0.84124,0.0001,18.07762]
[1777769290884,31.99,78538.22,0.0,-0.84124,0.0001,18.07762]
[1777769291091,31.99,78538.22,0.0,-0.84124,0.0001,18.07762]
[1777769291115,31.99,78538.22,0.0,-0.84124,0.0001,18.07788]
[1777769297033,31.99,78539.85,0.0,-0.84105,0.0001,18.09201]
[1777769297731,31.99,78539.85,0.0,-0.84105,0.0001,18.09201]
[1777769297831,31.99,78539.85,0.0,-0.84105,0.0001,18.09201]
[1777769303076,31.99,78537.88,0.0,-0.84124,0.0001,18.07792]
[1777769305977,31.99,78537.92,0.0,-0.84123,0.0001,18.07844]
[1777769306082,31.99,78537.92,0.0,-0.84123,0.0001,18.07844]
[1777769306183,31.99,78537.92,0.0,-0.84122,0.0001,18.07886]
[1777769313145,32.0,78537.81,0.0,-0.84124,0.0001,18.07553]
[1777769315160,32.0,78529.8,0.0,-0.84205,0.0001,18.01352]
[1777769316555,32.0,78529.09,0.0,-0.84211,0.0001,18.00825]
[1777769316582,32.0,78529.09,0.0,-0.84211,0.0001,18.00825]
[1777769324226,32.0,78514.18,0.0,-0.84359,0.0001,17.89382]
[1777769325233,32.0,78511.52,0.0,-0.84386,0.0001,17.87327]
[1777769326586,32.0,78511.52,0.0,-0.84386,0.0001,17.87327]
[1777769326836,32.0,78511.52,0.0,-0.84386,0.0001,17.87327]
[1777769327925,32.0,78511.24,0.0,-0.84388,0.0001,17.87149]
[1777769328087,32.0,78511.24,0.0,-0.84388,0.0001,17.87149]
[1777769328253,32.0,78510.81,0.0,-0.84392,0.0001,17.86836]
[1777769330268,32.0,78515.69,0.0,-0.84343,0.0001,17.90677]
[1777769333205,32.0,78515.69,0.0,-0.84343,0.0001,17.90677]
[1777769333330,32.0,78515.76,0.0,-0.84341,0.0001,17.9078]
[1777769334297,32.0,78524.69,0.0,-0.84251,0.0001,17.97751]
[1777769335303,32.0,78530.42,0.0,-0.84193,0.0001,18.02225]
[1777769336665,32.0,78530.42,0.0,-0.84193,0.0001,18.02225]
[1777769336839,32.0,78530.42,0.0,-0.84193,0.0001,18.02225]
[1777769336912,32.0,78530.79,0.0,-0.84189,0.0001,18.02564]
[1777769341824,32.0,78530.83,0.0,-0.84188,0.0001,18.02596]
[1777769342353,32.01,78536.77,0.0,-0.84127,0.0001,18.07343]
[1777769345770,32.01,78533.72,0.0,-0.84157,0.0001,18.05002]
[1777769351416,32.01,78535.69,0.0,-0.84136,0.0001,18.06646]
[1777769356450,32.01,78539.56,0.0,-0.84096,0.0001,18.09718]
[1777769358610,32.01,78540.1,0.0,-0.8409,0.0001,18.10147]
[1777769358834,32.01,78540.1,0.0,-0.8409,0.0001,18.10147]
[1777769359591,32.01,78540.36,0.0,-0.84087,0.0001,18.10358]
[1777769359839,32.01,78540.36,0.0,-0.84087,0.0001,18.10358]
[1777769359935,32.01,78542.05,0.0,-0.8407,0.0001,18.11688]
[1777769367527,32.01,78541.83,0.0,-0.84072,0.0001,18.11556]
[1777769368586,32.01,78541.83,0.0,-0.84072,0.0001,18.11556]
[1777769368835,32.01,78541.83,0.0,-0.84072,0.0001,18.11556]
[1777769374576,32.01,78542.76,0.0,-0.84064,0.0001,18.11932]
[1777769380009,32.01,78542.92,0.0,-0.84063,0.0001,18.12061]
[1777769380076,32.01,78542.92,0.0,-0.84063,0.0001,18.12061]
[1777769380238,32.01,78542.92,0.0,-0.84063,0.0001,18.12061]
[1777769380329,32.01,78543.02,0.0,-0.84061,0.0001,18.12159]
[1777769380337,32.01,78543.02,0.0,-0.84061,0.0001,18.12159]
[1777769385654,32.01,78542.86,0.0,-0.84063,0.0001,18.12057]
[1777769390715,32.01,78542.61,0.0,-0.84065,0.0001,18.11882]
[1777769396757,32.01,78542.45,0.0,-0.84066,0.0001,18.11783]
[1777769398376,32.01,78543.9,0.0,-0.84052,0.0001,18.12916]
[1777769398577,32.01,78543.9,0.0,-0.84052,0.0001,18.12916]
[1777769406827,32.01,78543.67,0.0,-0.84054,0.0001,18.12763]
[1777769412869,32.01,78543.67,0.0,-0.84053,0.0001,18.12789]
[1777769417904,32.01,78544.08,0.0,-0.84049,0.0001,18.13133]
[1777769420378,32.01,78543.16,0.0,-0.84058,0.0001,18.12426]
[1777769420577,32.01,78543.16,0.0,-0.84058,0.0001,18.12426]
[1777769421672,32.01,78543.16,0.0,-0.84058,0.0001,18.12431]
[1777769421837,32.01,78543.16,0.0,-0.84058,0.0001,18.12431]
[1777769421932,32.01,78543.16,0.0,-0.84058,0.0001,18.12437]
[1777769424394,32.01,78544.03,0.0,-0.84049,0.0001,18.13127]
[1777769424579,32.01,78544.03,0.0,-0.84049,0.0001,18.13127]
[1777769428520,32.01,78543.48,0.0,-0.84054,0.0001,18.1273]
[1777769428579,32.01,78543.48,0.0,-0.84054,0.0001,18.1273]
[1777769430133,32.01,78540.81,0.0,-0.84081,0.0001,18.10658]
[1777769430337,32.01,78540.81,0.0,-0.84081,0.0001,18.10658]
[1777769430158,32.02,78539.55,0.0,-0.84093,0.0001,18.09697]
[1777769433538,32.02,78542.25,0.0,-0.84068,0.0001,18.11435]
[1777769433577,32.02,78542.25,0.0,-0.84068,0.0001,18.11435]
[1777769440058,32.02,78543.15,0.0,-0.84059,0.0001,18.12189]
[1777769440554,32.02,78543.15,0.0,-0.84059,0.0001,18.12189]
[1777769440578,32.02,78543.15,0.0,-0.84059,0.0001,18.12189]
[1777769441248,32.02,78543.15,0.0,-0.84059,0.0001,18.12189]
[1777769441331,32.02,78543.15,0.0,-0.84059,0.0001,18.12189]
[1777769441342,32.02,78542.83,0.0,-0.84062,0.0001,18.11953]
[1777769447112,32.02,78541.56,0.0,-0.84074,0.0001,18.1101]
[1777769448383,32.02,78541.56,0.0,-0.84074,0.0001,18.1101]
[1777769448578,32.02,78543.35,0.0,-0.84056,0.0001,18.12417]
[1777769455166,32.02,78543.64,0.0,-0.84052,0.0001,18.12721]
[1777769455915,32.02,78543.64,0.0,-0.84052,0.0001,18.12721]
[1777769456075,32.02,78543.64,0.0,-0.84052,0.0001,18.12721]
[1777769456173,32.02,78550.06,0.0,-0.83986,0.0001,18.17732]
[1777769457982,32.02,78552.53,0.0,-0.83961,0.0001,18.1966]
[1777769458084,32.02,78552.53,0.0,-0.83961,0.0001,18.1966]
[1777769458187,32.02,78553.07,0.0,-0.83955,0.0001,18.20082]
[1777769459212,32.02,78553.07,0.0,-0.83955,0.0001,18.20082]
[1777769459326,32.02,78553.07,0.0,-0.83955,0.0001,18.20082]
[1777769459394,32.02,78543.47,0.0,-0.84053,0.0001,18.12608]
[1777769460204,32.02,78540.85,0.0,-0.84079,0.0001,18.10579]
[1777769463673,32.02,78541.33,0.0,-0.84074,0.0001,18.10991]
[1777769463834,32.02,78541.33,0.0,-0.84074,0.0001,18.10991]
[1777769464232,32.02,78542.11,0.0,-0.84066,0.0001,18.11612]
[1777769470275,32.02,78542.04,0.0,-0.84066,0.0001,18.11635]
[1777769475310,32.02,78541.51,0.0,-0.8407,0.0001,18.11285]
[1777769480345,32.02,78541.45,0.0,-0.8407,0.0001,18.11301]
[1777769485380,32.03,78540.21,0.0,-0.84082,0.0001,18.104]
[1777769490415,32.03,78540.03,0.0,-0.84083,0.0001,18.1033]
[1777769495451,32.03,78529.42,0.0,-0.84192,0.0001,18.01751]
[1777769496696,32.03,78529.42,0.0,-0.84192,0.0001,18.01751]
[1777769496831,32.03,78529.42,0.0,-0.84192,0.0001,18.01751]
[1777769496903,32.03,78516.98,0.0,-0.84317,0.0001,17.92088]
[1777769497465,32.03,78516.57,0.0,-0.84321,0.0001,17.91776]
[1777769501804,32.03,78516.02,0.0,-0.84326,0.0001,17.91372]
[1777769501836,32.03,78516.02,0.0,-0.84326,0.0001,17.91372]
[1777769501902,32.03,78516.27,0.0,-0.84323,0.0001,17.91575]
[1777769507535,32.03,78515.82,0.0,-0.84327,0.0001,17.91275]
[1777769509845,32.03,78515.11,0.0,-0.84334,0.0001,17.90741]
[1777769513735,32.03,78515.19,0.0,-0.84333,0.0001,17.90813]
[1777769513842,32.03,78515.19,0.0,-0.84333,0.0001,17.90813]
[1777769513937,32.03,78514.56,0.0,-0.84339,0.0001,17.90352]
[1777769520219,32.03,78511.83,0.0,-0.84366,0.0001,17.88291]
[1777769520328,32.03,78511.83,0.0,-0.84366,0.0001,17.88291]
[1777769523559,32.03,78510.15,0.0,-0.84382,0.0001,17.87043]
[1777769523583,32.03,78510.15,0.0,-0.84382,0.0001,17.87043]
[1777769523647,32.03,78510.77,0.0,-0.84375,0.0001,17.87542]
[1777769528682,32.03,78510.7,0.0,-0.84375,0.0001,17.8757]
[1777769533840,32.04,78509.88,0.0,-0.84382,0.0001,17.87019]
[1777769539758,32.04,78509.44,0.0,-0.84384,0.0001,17.86833]
[1777769541951,32.04,78508.79,0.0,-0.8439,0.0001,17.8635]
[1777769542077,32.04,78508.79,0.0,-0.8439,0.0001,17.8635]
[1777769542179,32.04,78508.56,0.0,-0.84392,0.0001,17.86218]
[1777769543278,32.04,78508.56,0.0,-0.84392,0.0001,17.86218]
[1777769543336,32.04,78508.56,0.0,-0.84392,0.0001,17.86218]
[1777769548822,32.04,78505.37,0.0,-0.84422,0.0001,17.83867]
[1777769550167,32.04,78505.37,0.0,-0.84422,0.0001,17.83867]
[1777769550328,32.04,78505.37,0.0,-0.84422,0.0001,17.83867]
[1777769550390,32.04,78504.16,0.0,-0.84434,0.0001,17.82975]
[1777769551737,32.04,78503.1,0.0,-0.84444,0.0001,17.82151]
[1777769551834,32.04,78503.1,0.0,-0.84444,0.0001,17.82151]
[1777769556878,32.05,78505.94,0.0,-0.84416,0.0001,17.84133]
[1777769557952,32.05,78505.94,0.0,-0.84416,0.0001,17.84133]
[1777769558080,32.05,78505.94,0.0,-0.84416,0.0001,17.84133]
[1777769558181,32.05,78505.94,0.0,-0.84416,0.0001,17.84158]
[1777769559455,32.05,78505.94,0.0,-0.84416,0.0001,17.84158]
[1777769559586,32.05,78505.94,0.0,-0.84415,0.0001,17.84207]
[1777769564934,32.05,78506.64,0.0,-0.84407,0.0001,17.84886]
[1777769571983,32.05,78506.47,0.0,-0.84406,0.0001,17.84965]
[1777769575002,32.05,78506.47,0.0,-0.84404,0.0001,17.85059]
[1777769575084,32.05,78506.47,0.0,-0.84404,0.0001,17.85059]
[1777769576582,32.05,78506.47,0.0,-0.84404,0.0001,17.85059]
[1777769576837,32.05,78506.47,0.0,-0.84404,0.0001,17.85059]
[1777769576885,32.06,78506.47,0.0,-0.84403,0.0001,17.85122]
[1777769582053,32.06,78507.12,0.0,-0.84395,0.0001,17.85779]
[1777769583535,32.06,78507.12,0.0,-0.84395,0.0001,17.85779]
[1777769583583,32.06,78508.44,0.0,-0.84381,0.0001,17.86834]
[1777769584066,32.06,78509.67,0.0,-0.84368,0.0001,17.87838]
[1777769585343,32.06,78509.67,0.0,-0.84368,0.0001,17.87838]
[1777769585587,32.06,78509.45,0.0,-0.84369,0.0001,17.87757]
[1777769591043,32.06,78510.76,0.0,-0.84355,0.0001,17.88905]
[1777769591083,32.06,78510.76,0.0,-0.84355,0.0001,17.88905]
[1777769598165,32.07,78511.33,0.0,-0.84344,0.0001,17.89744]
[1777769606221,32.08,78511.45,0.0,-0.84338,0.0001,17.90175]
[1777769615284,32.08,78512.15,0.0,-0.84328,0.0001,17.90742]
[1777769623341,32.09,78512.75,0.0,-0.84318,0.0001,17.91521]
[1777769628376,32.09,78512.64,0.0,-0.84316,0.0001,17.91632]
[1777769633195,32.09,78512.68,0.0,-0.84315,0.0001,17.91742]
[1777769633330,32.09,78512.68,0.0,-0.84315,0.0001,17.91742]
[1777769633431,32.09,78512.68,0.0,-0.84313,0.0001,17.91859]
[1777769634686,32.09,78512.68,0.0,-0.84313,0.0001,17.91859]
[1777769634839,32.09,78512.68,0.0,-0.84313,0.0001,17.91859]
[1777769640460,32.1,78512.68,0.0,-0.8431,0.0001,17.92132]
[1777769642259,32.1,78515.99,0.0,-0.84276,0.0001,17.94741]
[1777769642329,32.1,78515.99,0.0,-0.84276,0.0001,17.94741]
[1777769642474,32.1,78518.18,0.0,-0.84254,0.0001,17.96459]
[1777769643766,32.1,78518.3,0.0,-0.84252,0.0001,17.96567]
[1777769643833,32.1,78518.3,0.0,-0.84252,0.0001,17.96567]
[1777769647509,32.1,78524.31,0.0,-0.84191,0.0001,18.01308]
[1777769649782,32.1,78526.45,0.0,-0.84169,0.0001,18.03024]
[1777769649832,32.1,78526.45,0.0,-0.84169,0.0001,18.03024]
[1777769650529,32.1,78526.23,0.0,-0.8417,0.0001,18.02878]
[1777769651342,32.1,78526.23,0.0,-0.8417,0.0001,18.02878]
[1777769651585,32.1,78526.23,0.0,-0.8417,0.0001,18.02878]
[1777769656572,32.11,78511.42,0.0,-0.84318,0.0001,17.91498]
[1777769657579,32.11,78503.56,0.0,-0.84396,0.0001,17.85405]
[1777769658872,32.11,78503.59,0.0,-0.84396,0.0001,17.85447]
[1777769659077,32.11,78503.59,0.0,-0.84396,0.0001,17.85447]
[1777769659594,32.11,78503.49,0.0,-0.84397,0.0001,17.85387]
[1777769660948,32.11,78503.49,0.0,-0.84397,0.0001,17.85387]
[1777769661082,32.11,78503.49,0.0,-0.84397,0.0001,17.85387]
[1777769666642,32.11,78503.28,0.0,-0.84397,0.0001,17.85358]
[1777769667851,32.11,78503.28,0.0,-0.84397,0.0001,17.85358]
[1777769668095,32.11,78503.28,0.0,-0.84397,0.0001,17.85358]
[1777769671983,32.11,78502.65,0.0,-0.84402,0.0001,17.84952]
[1777769672081,32.11,78502.65,0.0,-0.84402,0.0001,17.84952]
[1777769672085,32.11,78502.76,0.0,-0.84403,0.0001,17.84671]
[1777769674358,32.11,78501.93,0.0,-0.84411,0.0001,17.84047]
[1777769674576,32.11,78501.93,0.0,-0.84411,0.0001,17.84047]
[1777769681749,32.11,78501.4,0.0,-0.84414,0.0001,17.83834]
[1777769687791,32.12,78501.47,0.0,-0.84412,0.0001,17.84018]
[1777769692827,32.12,78501.08,0.0,-0.84414,0.0001,17.83824]
[1777769700883,32.12,78501.04,0.0,-0.84412,0.0001,17.83965]
[1777769702451,32.12,78501.04,0.0,-0.84412,0.0001,17.83965]
[1777769702593,32.12,78501.04,0.0,-0.84412,0.0001,17.83965]
[1777769702665,32.12,78500.84,0.0,-0.84414,0.0001,17.83853]
[1777769704913,32.12,78500.8,0.0,-0.84414,0.0001,17.83822]
[1777769705081,32.12,78500.8,0.0,-0.84414,0.0001,17.83822]
[1777769706925,32.12,78495.11,0.0,-0.8447,0.0001,17.79493]
[1777769709198,32.12,78493.56,0.0,-0.84485,0.0001,17.78318]
[1777769709332,32.12,78493.56,0.0,-0.84485,0.0001,17.78318]
[1777769714980,32.13,78493.97,0.0,-0.84478,0.0001,17.78831]
[1777769718387,32.13,78496.13,0.0,-0.84456,0.0001,17.8056]
[1777769718580,32.13,78496.13,0.0,-0.84456,0.0001,17.8056]
[1777769718647,32.13,78498.33,0.0,-0.84433,0.0001,17.82313]
[1777769720526,32.13,78498.4,0.0,-0.84433,0.0001,17.82367]
[1777769720581,32.13,78498.4,0.0,-0.84433,0.0001,17.82367]
[1777769731093,32.13,78498.05,0.0,-0.84435,0.0001,17.81971]
[1777769735673,32.13,78498.14,0.0,-0.84433,0.0001,17.82113]
[1777769735828,32.13,78499.4,0.0,-0.8442,0.0001,17.83116]
[1777769736128,32.13,78502.74,0.0,-0.84387,0.0001,17.85731]
[1777769738258,32.14,78502.78,0.0,-0.84386,0.0001,17.85782]
[1777769738328,32.14,78502.78,0.0,-0.84386,0.0001,17.85782]
[1777769744183,32.14,78504.34,0.0,-0.84369,0.0001,17.87113]
[1777769747863,32.14,78504.24,0.0,-0.8437,0.0001,17.87052]
[1777769748078,32.14,78504.24,0.0,-0.8437,0.0001,17.87052]
[1777769748180,32.14,78504.24,0.0,-0.84369,0.0001,17.87099]
[1777769748873,32.14,78504.24,0.0,-0.84369,0.0001,17.87099]
[1777769749083,32.14,78504.24,0.0,-0.84369,0.0001,17.87099]
[1777769753731,32.14,78505.04,0.0,-0.8436,0.0001,17.87797]
[1777769753828,32.14,78505.04,0.0,-0.8436,0.0001,17.87797]
[1777769754254,32.14,78506.66,0.0,-0.84344,0.0001,17.89069]
[1777769754917,32.14,78506.66,0.0,-0.84344,0.0001,17.89069]
[1777769755077,32.14,78506.66,0.0,-0.84344,0.0001,17.89069]
[1777769760297,32.14,78508.6,0.0,-0.84323,0.0001,17.90636]
[1777769768353,32.14,78508.46,0.0,-0.84324,0.0001,17.90598]
[1777769776409,32.14,78508.39,0.0,-0.84323,0.0001,17.9064]
[1777769778487,32.14,78509.7,0.0,-0.8431,0.0001,17.91656]
[1777769778576,32.14,78509.7,0.0,-0.8431,0.0001,17.91656]
[1777769781835,32.14,78512.34,0.0,-0.84283,0.0001,17.93738]
[1777769782016,32.14,78512.34,0.0,-0.84283,0.0001,17.93738]
[1777769782082,32.14,78512.34,0.0,-0.84283,0.0001,17.93738]
[1777769783458,32.14,78512.38,0.0,-0.84283,0.0001,17.93778]
[1777769789500,32.15,78512.38,0.0,-0.84282,0.0001,17.93803]
[1777769794534,32.15,78513.38,0.0,-0.84275,0.0001,17.94212]
[1777769801285,32.15,78514.01,0.0,-0.84268,0.0001,17.9471]
[1777769803838,32.15,78517.02,0.0,-0.84237,0.0001,17.97118]
[1777769804691,32.15,78517.02,0.0,-0.84237,0.0001,17.97118]
[1777769804605,32.15,78517.76,0.0,-0.84229,0.0001,17.97713]
[1777769804830,32.15,78517.76,0.0,-0.84229,0.0001,17.97713]
[1777769810647,32.15,78520.36,0.0,-0.84202,0.0001,17.99841]
[1777769811802,32.15,78520.36,0.0,-0.84202,0.0001,17.99841]
[1777769811838,32.15,78520.36,0.0,-0.84202,0.0001,17.99841]
[1777769811903,32.15,78520.36,0.0,-0.84201,0.0001,17.99859]
[1777769818421,32.15,78522.89,0.0,-0.84175,0.0001,18.01885]
[1777769818586,32.15,78522.89,0.0,-0.84175,0.0001,18.01885]
[1777769818983,32.15,78523.29,0.0,-0.8417,0.0001,18.0224]
[1777769819081,32.15,78523.29,0.0,-0.8417,0.0001,18.0224]
[1777769819710,32.15,78523.3,0.0,-0.8417,0.0001,18.02263]
[1777769824745,32.15,78523.66,0.0,-0.84166,0.0001,18.02615]
[1777769830791,32.15,78523.6,0.0,-0.84165,0.0001,18.02658]
[1777769834975,32.15,78523.6,0.0,-0.84165,0.0001,18.02658]
[1777769835080,32.15,78523.6,0.0,-0.84165,0.0001,18.02658]
[1777769840861,32.16,78524.82,0.0,-0.84151,0.0001,18.03754]
[1777769844060,32.16,78529.27,0.0,-0.84105,0.0001,18.07232]
[1777769844080,32.16,78529.27,0.0,-0.84105,0.0001,18.07232]
[1777769847397,32.16,78529.36,0.0,-0.84104,0.0001,18.07331]
[1777769847575,32.16,78529.36,0.0,-0.84104,0.0001,18.07331]
[1777769847676,32.16,78528.25,0.0,-0.84115,0.0001,18.06492]
[1777769852945,32.16,78529.05,0.0,-0.84109,0.0001,18.06785]
[1777769855532,32.16,78529.79,0.0,-0.84101,0.0001,18.07371]
[1777769855583,32.16,78529.79,0.0,-0.84101,0.0001,18.07371]
[1777769863015,32.16,78532.13,0.0,-0.84076,0.0001,18.09266]
[1777769868050,32.16,78531.94,0.0,-0.84078,0.0001,18.09166]
[1777769871337,32.16,78532.76,0.0,-0.84069,0.0001,18.09822]
[1777769871582,32.16,78532.76,0.0,-0.84069,0.0001,18.09822]
[1777769873015,32.16,78532.75,0.0,-0.84069,0.0001,18.09833]
[1777769873085,32.16,78531.6,0.0,-0.8408,0.0001,18.08952]
[1777769875098,32.16,78522.37,0.0,-0.84173,0.0001,18.01818]
[1777769876267,32.16,78520.06,0.0,-0.84196,0.0001,18.00048]
[1777769877173,32.16,78520.06,0.0,-0.84196,0.0001,18.00048]
[1777769877404,32.16,78520.06,0.0,-0.84196,0.0001,18.00048]
[1777769877585,32.16,78520.06,0.0,-0.84196,0.0001,18.00048]
[1777769883155,32.17,78521.66,0.0,-0.84178,0.0001,18.01439]
[1777769884357,32.17,78521.66,0.0,-0.84178,0.0001,18.01439]
[1777769884583,32.17,78521.66,0.0,-0.84178,0.0001,18.01439]
[1777769886153,32.17,78521.51,0.0,-0.84179,0.0001,18.01361]
[1777769886328,32.17,78521.51,0.0,-0.84179,0.0001,18.01361]
[1777769886429,32.17,78522.4,0.0,-0.8417,0.0001,18.02069]
[1777769889470,32.17,78525.99,0.0,-0.84133,0.0001,18.04887]
[1777769889586,32.17,78525.99,0.0,-0.84133,0.0001,18.04887]
[1777769895239,32.17,78526.44,0.0,-0.84128,0.0001,18.05325]
[1777769899267,32.17,78533.39,0.0,-0.84057,0.0001,18.10766]
[1777769900321,32.17,78533.39,0.0,-0.84057,0.0001,18.10766]
[1777769900584,32.17,78533.39,0.0,-0.84057,0.0001,18.10766]
[1777769902136,32.17,78536.35,0.0,-0.84026,0.0001,18.13087]
[1777769902327,32.17,78536.35,0.0,-0.84026,0.0001,18.13087]
[1777769902428,32.17,78537.63,0.0,-0.84013,0.0001,18.14081]
[1777769908330,32.17,78538.18,0.0,-0.84008,0.0001,18.14512]
[1777769911449,32.17,78538.21,0.0,-0.84007,0.0001,18.14537]
[1777769911584,32.17,78538.21,0.0,-0.84007,0.0001,18.14537]
[1777769917393,32.17,78539.5,0.0,-0.83997,0.0001,18.15164]
[1777769919157,32.17,78539.83,0.0,-0.83993,0.0001,18.1542]
[1777769919325,32.17,78539.83,0.0,-0.83993,0.0001,18.1542]
[1777769919406,32.17,78539.87,0.0,-0.83993,0.0001,18.15452]
[1777769922534,32.17,78540.11,0.0,-0.83991,0.0001,18.15638]
[1777769922577,32.17,78540.11,0.0,-0.83991,0.0001,18.15638]
[1777769928470,32.17,78540.11,0.0,-0.83991,0.0001,18.15631]
[1777769933505,32.17,78539.74,0.0,-0.83995,0.0001,18.1533]
[1777769938540,32.17,78539.43,0.0,-0.83998,0.0001,18.15073]
[1777769943135,32.17,78539.68,0.0,-0.83996,0.0001,18.15251]
[1777769943327,32.17,78539.68,0.0,-0.83996,0.0001,18.15251]
[1777769945322,32.17,78539.61,0.0,-0.83996,0.0001,18.1519]
[1777769945576,32.17,78539.61,0.0,-0.83996,0.0001,18.1519]
[1777769945677,32.17,78539.54,0.0,-0.83997,0.0001,18.15129]
[1777769955658,32.17,78539.68,0.0,-0.83996,0.0001,18.15215]
[1777769961701,32.17,78539.6,0.0,-0.83997,0.0001,18.15128]
[1777769966735,32.17,78539.45,0.0,-0.83999,0.0001,18.14988]
[1777769973785,32.17,78539.37,0.0,-0.84003,0.0001,18.14506]
[1777769982848,32.17,78539.76,0.0,-0.83999,0.0001,18.14785]
[1777769990904,32.17,78539.65,0.0,-0.84001,0.0001,18.14696]
[1777769996946,32.17,78539.65,0.0,-0.84,0.0001,18.147]
[1777770007016,32.17,78539.71,0.0,-0.84,0.0001,18.14759]
[1777770013058,32.17,78524.14,0.0,-0.84157,0.0001,18.027]
[1777770014065,32.17,78517.8,0.0,-0.84221,0.0001,17.97804]
[1777770015111,32.17,78517.8,0.0,-0.84221,0.0001,17.97804]
[1777770015330,32.17,78517.8,0.0,-0.84221,0.0001,17.97804]
[1777770018515,32.17,78514.29,0.0,-0.84255,0.0001,17.95164]
[1777770021823,32.17,78515.37,0.0,-0.84243,0.0001,17.96081]
[1777770021924,32.17,78515.4,0.0,-0.84242,0.0001,17.96155]
[1777770022075,32.17,78515.4,0.0,-0.84242,0.0001,17.96155]
[1777770024106,32.17,78514.33,0.0,-0.84252,0.0001,17.95352]
[1777770024335,32.17,78514.33,0.0,-0.84252,0.0001,17.95352]
[1777770030552,32.17,78513.82,0.0,-0.84256,0.0001,17.9503]
[1777770030584,32.17,78513.82,0.0,-0.84256,0.0001,17.9503]
[1777770030587,32.17,78513.81,0.0,-0.84256,0.0001,17.95021]
[1777770036219,32.17,78512.92,0.0,-0.84268,0.0001,17.9394]
[1777770037179,32.17,78512.92,0.0,-0.84268,0.0001,17.9394]
[1777770037336,32.17,78512.92,0.0,-0.84268,0.0001,17.9394]
[1777770043133,32.17,78512.91,0.0,-0.84268,0.0001,17.93933]
[1777770043327,32.17,78512.91,0.0,-0.84268,0.0001,17.93933]
[1777770043429,32.17,78512.61,0.0,-0.84271,0.0001,17.937]
[1777770047898,32.17,78511.64,0.0,-0.84281,0.0001,17.92947]
[1777770048081,32.17,78512.08,0.0,-0.84277,0.0001,17.93288]
[1777770052333,32.17,78497.95,0.0,-0.84418,0.0001,17.82341]
[1777770053340,32.17,78495.11,0.0,-0.84446,0.0001,17.80155]
[1777770054420,32.17,78495.11,0.0,-0.84446,0.0001,17.80155]
[1777770055351,32.17,78494.39,0.0,-0.84453,0.0001,17.79614]
[1777770057237,32.17,78494.93,0.0,-0.84447,0.0001,17.80068]
[1777770057335,32.17,78494.93,0.0,-0.84447,0.0001,17.80068]
[1777770057368,32.17,78494.86,0.0,-0.84448,0.0001,17.80032]
[1777770062404,32.18,78494.92,0.0,-0.84446,0.0001,17.80151]
[1777770066432,32.18,78500.73,0.0,-0.84388,0.0001,17.84644]
[1777770068962,32.18,78500.77,0.0,-0.84388,0.0001,17.84668]
[1777770069088,32.18,78500.91,0.0,-0.84387,0.0001,17.84761]
[1777770073882,32.18,78501.4,0.0,-0.84382,0.0001,17.85117]
[1777770073920,32.17,78501.24,0.0,-0.84384,0.0001,17.84977]
[1777770074076,32.17,78501.24,0.0,-0.84384,0.0001,17.84977]
[1777770076504,32.17,78480.33,0.0,-0.84592,0.0001,17.68768]
[1777770077510,32.17,78474.87,0.0,-0.84646,0.0001,17.64556]
[1777770078904,32.17,78474.87,0.0,-0.84646,0.0001,17.64556]
[1777770079596,32.18,78473.93,0.0,-0.84654,0.0001,17.6387]
[1777770085566,32.18,78481.04,0.0,-0.84582,0.0001,17.695]
[1777770086573,32.18,78486.54,0.0,-0.84528,0.0001,17.73772]
[1777770087325,32.18,78486.54,0.0,-0.84528,0.0001,17.73772]
[1777770087585,32.18,78486.54,0.0,-0.84528,0.0001,17.73772]
[1777770088571,32.18,78488.2,0.0,-0.84511,0.0001,17.75071]
[1777770088588,32.18,78452.2,0.0,-0.84866,0.0001,17.47216]
[1777770089595,32.18,78426.26,0.0,-0.85119,0.0001,17.27139]
[1777770090602,32.18,78423.95,0.0,-0.85141,0.0001,17.25365]
[1777770091609,32.18,78429.94,0.0,-0.85085,0.0001,17.29672]
[1777770092076,32.18,78429.94,0.0,-0.85085,0.0001,17.29672]
[1777770099665,32.18,78426.64,0.0,-0.85113,0.0001,17.27378]
[1777770103246,32.18,78426.79,0.0,-0.85111,0.0001,17.27557]
[1777770103331,32.18,78426.79,0.0,-0.85111,0.0001,17.27557]
[1777770103694,32.19,78426.73,0.0,-0.85111,0.0001,17.27572]
[1777770108958,32.19,78425.66,0.0,-0.8512,0.0001,17.26811]
[1777770109078,32.19,78425.66,0.0,-0.8512,0.0001,17.26811]
[1777770112070,32.19,78425.52,0.0,-0.85121,0.0001,17.26718]
[1777770111751,32.19,78399.38,0.0,-0.85373,0.0001,17.06548]
[1777770112758,32.19,78374.78,0.0,-0.85607,9e-05,16.87588]
[1777770113765,32.19,78369.8,0.0,-0.85654,9e-05,16.83785]
[1777770115363,32.19,78374.17,0.0,-0.85612,9e-05,16.87186]
[1777770116786,32.19,78383.52,0.0,-0.85522,0.0001,16.94448]
[1777770117793,32.19,78376.81,0.0,-0.85586,9e-05,16.89299]
[1777770122830,32.19,78369.13,0.0,-0.85658,9e-05,16.83443]
[1777770124845,32.19,78376.9,0.0,-0.85584,9e-05,16.89449]
[1777770125852,32.19,78384.7,0.0,-0.8551,0.0001,16.95464]
[1777770126931,32.19,78384.7,0.0,-0.8551,0.0001,16.95464]
[1777770127085,32.19,78384.7,0.0,-0.8551,0.0001,16.95464]
[1777770130520,32.19,78385.12,0.0,-0.85505,0.0001,16.95888]
[1777770130579,32.19,78385.12,0.0,-0.85505,0.0001,16.95888]
[1777770130887,32.19,78385.26,0.0,-0.85503,0.0001,16.96021]
[1777770132038,32.19,78385.26,0.0,-0.85503,0.0001,16.96021]
[1777770132078,32.19,78385.26,0.0,-0.85503,0.0001,16.96021]
[1777770135924,32.2,78395.41,0.0,-0.85404,0.0001,17.04004]
[1777770136756,32.2,78395.41,0.0,-0.85404,0.0001,17.04004]
[1777770136830,32.2,78395.41,0.0,-0.85404,0.0001,17.04004]
[1777770139621,32.2,78397.48,0.0,-0.85383,0.0001,17.05709]
[1777770139830,32.2,78397.48,0.0,-0.85383,0.0001,17.05709]
[1777770139952,32.2,78405.74,0.0,-0.85303,0.0001,17.12116]
[1777770141814,32.2,78409.2,0.0,-0.8527,0.0001,17.14813]
[1777770141831,32.2,78409.2,0.0,-0.8527,0.0001,17.14813]
[1777770144987,32.2,78392.59,0.0,-0.85427,0.0001,17.0215]
[1777770145994,32.2,78383.23,0.0,-0.85516,0.0001,16.94949]
[1777770146280,32.2,78383.23,0.0,-0.85516,0.0001,16.94949]
[1777770146334,32.2,78383.23,0.0,-0.85516,0.0001,16.94949]
[1777770147001,32.2,78381.45,0.0,-0.85533,9e-05,16.93596]
[1777770151549,32.2,78380.25,0.0,-0.85546,9e-05,16.92369]
[1777770151582,32.2,78380.25,0.0,-0.85546,9e-05,16.92369]
[1777770152036,32.2,78380.47,0.0,-0.85543,9e-05,16.9256]
[1777770153230,32.2,78377.26,0.0,-0.85574,9e-05,16.90108]
[1777770156868,32.2,78377.24,0.0,-0.85573,9e-05,16.9017]
[1777770160092,32.21,78368.11,0.0,-0.85658,9e-05,16.83248]
[1777770161098,32.21,78359.25,0.0,-0.85741,9e-05,16.76465]
[1777770162106,32.21,78358.99,0.0,-0.85743,9e-05,16.76309]
[1777770165132,32.21,78356.61,0.0,-0.85764,9e-05,16.74568]
[1777770166137,32.21,78298.45,0.0,-0.86302,9e-05,16.3002]
[1777770167144,32.22,78308.41,0.0,-0.86204,9e-05,16.38189]
[1777770168151,32.24,78314.31,0.0,-0.86138,9e-05,16.43714]
[1777770168428,32.24,78314.31,0.0,-0.86138,9e-05,16.43714]
[1777770169161,32.24,78320.64,0.0,-0.86078,9e-05,16.48629]
[1777770171175,32.24,78323.75,0.0,-0.86048,9e-05,16.51125]
[1777770176210,32.24,78321.86,0.0,-0.86062,9e-05,16.49953]
[1777770178224,32.24,78330.97,0.0,-0.85976,9e-05,16.57045]
[1777770179351,32.24,78330.97,0.0,-0.85976,9e-05,16.57045]
[1777770181245,32.26,78338.25,0.0,-0.85897,9e-05,16.63527]
[1777770183341,32.26,78338.85,0.0,-0.85891,9e-05,16.64029]
[1777770186405,32.26,78341.8,0.0,-0.85862,9e-05,16.66411]
[1777770186578,32.26,78341.8,0.0,-0.85862,9e-05,16.66411]
[1777770188417,32.26,78343.44,0.0,-0.85846,9e-05,16.6774]
[1777770188579,32.26,78343.44,0.0,-0.85846,9e-05,16.6774]
[1777770188642,32.26,78344.11,0.0,-0.85839,9e-05,16.68288]
[1777770191315,32.27,78356.53,0.0,-0.85722,9e-05,16.77918]
[1777770192800,32.27,78356.53,0.0,-0.85722,9e-05,16.77918]
[1777770192828,32.27,78356.53,0.0,-0.85722,9e-05,16.77918]
[1777770192902,32.27,78359.38,0.0,-0.85695,9e-05,16.80141]
[1777770196963,32.27,78360.16,0.0,-0.85687,9e-05,16.80769]
[1777770197076,32.27,78360.16,0.0,-0.85687,9e-05,16.80769]
[1777770198364,32.27,78367.31,0.0,-0.85618,9e-05,16.86383]
[1777770199371,32.27,78386.04,0.0,-0.8544,0.0001,17.00819]
[1777770200378,32.27,78390.34,0.0,-0.85399,0.0001,17.04162]
[1777770203252,32.27,78387.86,0.0,-0.85421,0.0001,17.02313]
[1777770203723,32.27,78387.86,0.0,-0.85421,0.0001,17.02313]
[1777770206405,32.27,78388.89,0.0,-0.8541,0.0001,17.03203]
[1777770206575,32.27,78388.89,0.0,-0.8541,0.0001,17.03203]
[1777770206676,32.27,78388.99,0.0,-0.85409,0.0001,17.03313]
[1777770212766,32.28,78390.43,0.0,-0.85396,0.0001,17.04202]
[1777770212833,32.28,78390.43,0.0,-0.85396,0.0001,17.04202]
[1777770216489,32.28,78380.98,0.0,-0.85484,9e-05,16.97092]
[1777770217497,32.28,78379.54,0.0,-0.85497,9e-05,16.96027]
[1777770218875,32.28,78379.54,0.0,-0.85497,9e-05,16.96027]
[1777770219079,32.28,78379.54,0.0,-0.85497,9e-05,16.96027]
[1777770219180,32.28,78379.91,0.0,-0.85492,9e-05,16.96397]
[1777770224546,32.28,78379.85,0.0,-0.8549,9e-05,16.96557]
[1777770225772,32.28,78379.85,0.0,-0.8549,9e-05,16.96557]
[1777770225827,32.28,78379.85,0.0,-0.8549,9e-05,16.96557]
[1777770228836,32.29,78378.62,0.0,-0.855,9e-05,16.95737]
[1777770234616,32.29,78378.66,0.0,-0.85496,9e-05,16.96065]
[1777770238860,32.29,78378.9,0.0,-0.85492,9e-05,16.96376]
[1777770239078,32.29,78378.9,0.0,-0.85492,9e-05,16.96376]
[1777770239179,32.29,78378.9,0.0,-0.85491,9e-05,16.9646]
[1777770242835,32.3,78383.33,0.0,-0.85448,0.0001,16.99946]
[1777770248713,32.3,78385.37,0.0,-0.85426,0.0001,17.01753]
[1777770253749,32.3,78386.19,0.0,-0.85416,0.0001,17.02554]
[1777770259791,32.31,78383.87,0.0,-0.85435,0.0001,17.00983]
[1777770261805,32.31,78376.65,0.0,-0.85503,9e-05,16.95508]
[1777770264826,32.31,78368.94,0.0,-0.85574,9e-05,16.89716]
[1777770265833,32.31,78364.47,0.0,-0.85616,9e-05,16.86333]
[1777770268940,32.31,78367.85,0.0,-0.85583,9e-05,16.89015]
[1777770269093,32.31,78367.85,0.0,-0.85583,9e-05,16.89015]
[1777770269113,32.31,78368.52,0.0,-0.85575,9e-05,16.89617]
[1777770269312,32.31,78368.52,0.0,-0.85575,9e-05,16.89617]
[1777770269329,32.31,78368.52,0.0,-0.85575,9e-05,16.89617]
[1777770271959,32.31,78368.59,0.0,-0.85574,9e-05,16.89722]
[1777770272076,32.31,78368.59,0.0,-0.85574,9e-05,16.89722]
[1777770278924,32.32,78365.96,0.0,-0.85597,9e-05,16.87675]
[1777770283959,32.32,78371.29,0.0,-0.85544,9e-05,16.91975]
[1777770285511,32.32,78371.86,0.0,-0.85538,9e-05,16.9246]
[1777770285583,32.32,78371.86,0.0,-0.85538,9e-05,16.9246]
[1777770285945,32.32,78371.86,0.0,-0.85538,9e-05,16.9246]
[1777770286087,32.32,78371.86,0.0,-0.85538,9e-05,16.9246]
[1777770286183,32.32,78371.11,0.0,-0.85544,9e-05,16.91972]
[1777770288954,32.33,78372.25,0.0,-0.85532,9e-05,16.92935]
[1777770289082,32.33,78372.25,0.0,-0.85532,9e-05,16.92935]
[1777770295107,32.33,78373.09,0.0,-0.85521,9e-05,16.93832]
[1777770295179,32.33,78373.27,0.0,-0.85518,9e-05,16.94011]
[1777770295332,32.33,78373.27,0.0,-0.85518,9e-05,16.94011]
[1777770295370,32.33,78373.27,0.0,-0.85518,9e-05,16.94011]
[1777770295587,32.33,78373.27,0.0,-0.85518,9e-05,16.94011]
[1777770298920,32.33,78373.88,0.0,-0.85511,9e-05,16.946]
[1777770299081,32.33,78373.88,0.0,-0.85511,9e-05,16.946]
[1777770301090,32.33,78368.65,0.0,-0.8556,9e-05,16.90666]
[1777770303104,32.34,78364.1,0.0,-0.85601,9e-05,16.8731]
[1777770304111,32.34,78359.37,0.0,-0.85645,9e-05,16.83733]
[1777770305118,32.34,78354.01,0.0,-0.85695,9e-05,16.7965]
[1777770306534,32.34,78352.54,0.0,-0.85708,9e-05,16.78555]
[1777770306582,32.34,78352.54,0.0,-0.85708,9e-05,16.78555]
[1777770307181,32.34,78352.54,0.0,-0.85708,9e-05,16.78555]
[1777770307239,32.34,78352.47,0.0,-0.85708,9e-05,16.78535]
[1777770307328,32.34,78352.47,0.0,-0.85708,9e-05,16.78535]
[1777770313173,32.34,78354.14,0.0,-0.8569,9e-05,16.80022]
[1777770314062,32.34,78354.14,0.0,-0.8569,9e-05,16.80022]
[1777770314085,32.34,78354.14,0.0,-0.8569,9e-05,16.80022]
[1777770314181,32.34,78353.44,0.0,-0.85696,9e-05,16.79521]
[1777770314521,32.34,78353.44,0.0,-0.85696,9e-05,16.79521]
[1777770314575,32.34,78353.44,0.0,-0.85696,9e-05,16.79521]
[1777770321233,32.35,78359.46,0.0,-0.85637,9e-05,16.84382]
[1777770322567,32.35,78360.8,0.0,-0.85624,9e-05,16.85438]
[1777770322584,32.35,78360.8,0.0,-0.85624,9e-05,16.85438]
[1777770322832,32.35,78360.8,0.0,-0.85624,9e-05,16.85438]
[1777770323085,32.35,78360.8,0.0,-0.85624,9e-05,16.85438]
[1777770323247,32.35,78361.05,0.0,-0.85621,9e-05,16.85656]
[1777770328282,32.35,78359.91,0.0,-0.8563,9e-05,16.84917]
[1777770332310,32.35,78364.21,0.0,-0.8559,9e-05,16.87963]
[1777770334157,32.35,78364.21,0.0,-0.8559,9e-05,16.87963]
[1777770334324,32.35,78364.72,0.0,-0.85585,9e-05,16.88428]
[1777770334332,32.35,78364.72,0.0,-0.85585,9e-05,16.88428]
[1777770335067,32.35,78364.72,0.0,-0.85585,9e-05,16.88428]
[1777770335083,32.35,78364.72,0.0,-0.85585,9e-05,16.88428]
[1777770340366,32.36,78368.99,0.0,-0.85541,9e-05,16.91961]
[1777770343132,32.36,78368.99,0.0,-0.85541,9e-05,16.91961]
[1777770343178,32.36,78369.06,0.0,-0.85539,9e-05,16.92135]
[1777770343342,32.36,78369.06,0.0,-0.85539,9e-05,16.92135]
[1777770343483,32.36,78369.06,0.0,-0.85539,9e-05,16.92135]
[1777770343582,32.36,78369.06,0.0,-0.85539,9e-05,16.92135]
[1777770351442,32.37,78369.27,0.0,-0.85533,9e-05,16.92609]
[1777770356254,32.37,78369.48,0.0,-0.8553,9e-05,16.92845]
[1777770356332,32.37,78369.48,0.0,-0.8553,9e-05,16.92845]
[1777770356664,32.37,78369.48,0.0,-0.8553,9e-05,16.92845]
[1777770356836,32.37,78369.48,0.0,-0.8553,9e-05,16.92845]
[1777770356937,32.37,78369.48,0.0,-0.85528,9e-05,16.92957]
[1777770361514,32.37,78378.78,0.0,-0.85438,9e-05,17.00269]
[1777770363528,32.37,78382.93,0.0,-0.85398,0.0001,17.03501]
[1777770364535,32.37,78390.68,0.0,-0.85324,0.0001,17.0947]
[1777770365542,32.37,78395.93,0.0,-0.85274,0.0001,17.13514]
[1777770368467,32.37,78399.6,0.0,-0.85238,0.0001,17.16347]
[1777770368594,32.37,78399.6,0.0,-0.85238,0.0001,17.16347]
[1777770368939,32.37,78399.6,0.0,-0.85238,0.0001,17.16347]
[1777770369083,32.37,78399.6,0.0,-0.85238,0.0001,17.16347]
[1777770369142,32.37,78399.59,0.0,-0.85238,0.0001,17.16351]
[1777770372591,32.37,78390.72,0.0,-0.85323,0.0001,17.09561]
[1777770373598,32.37,78384.3,0.0,-0.85384,0.0001,17.0465]
[1777770376345,32.37,78380.25,0.0,-0.85422,9e-05,17.01565]
[1777770376579,32.37,78379.46,0.0,-0.85429,9e-05,17.00984]
[1777770376620,32.37,78379.51,0.0,-0.85428,9e-05,17.01049]
[1777770377375,32.37,78379.51,0.0,-0.85428,9e-05,17.01049]
[1777770377595,32.37,78379.51,0.0,-0.85428,9e-05,17.01049]
[1777770380647,32.38,78373.34,0.0,-0.85485,9e-05,16.96431]
[1777770381653,32.38,78367.84,0.0,-0.85537,9e-05,16.92249]
[1777770383928,32.38,78367.12,0.0,-0.85543,9e-05,16.91738]
[1777770384080,32.38,78367.12,0.0,-0.85543,9e-05,16.91738]
[1777770384139,32.38,78367.12,0.0,-0.85542,9e-05,16.91819]
[1777770384551,32.38,78367.12,0.0,-0.85542,9e-05,16.91819]
[1777770384583,32.38,78367.12,0.0,-0.85542,9e-05,16.91819]
[1777770389710,32.38,78366.82,0.0,-0.85542,9e-05,16.91796]
[1777770390943,32.38,78366.82,0.0,-0.85542,9e-05,16.91796]
[1777770391081,32.38,78366.82,0.0,-0.85542,9e-05,16.91796]
[1777770391153,32.38,78366.86,0.0,-0.85544,9e-05,16.91525]
[1777770391460,32.38,78366.86,0.0,-0.85544,9e-05,16.91525]
[1777770391582,32.38,78366.86,0.0,-0.85544,9e-05,16.91525]
[1777770396759,32.39,78366.86,0.0,-0.85541,9e-05,16.91736]
[1777770402277,32.39,78367.15,0.0,-0.85536,9e-05,16.92129]
[1777770402330,32.39,78367.15,0.0,-0.85536,9e-05,16.92129]
[1777770402378,32.39,78365.19,0.0,-0.85553,9e-05,16.90715]
[1777770403190,32.39,78365.19,0.0,-0.85553,9e-05,16.90715]
[1777770403339,32.39,78365.19,0.0,-0.85553,9e-05,16.90715]
[1777770408843,32.4,78361.94,0.0,-0.85581,9e-05,16.88511]
[1777770413878,32.4,78361.98,0.0,-0.85579,9e-05,16.88638]
[1777770420929,32.4,78362.27,0.0,-0.85574,9e-05,16.88995]
[1777770426025,32.4,78362.9,0.0,-0.85568,9e-05,16.89533]
[1777770426084,32.4,78362.9,0.0,-0.85568,9e-05,16.89533]
[1777770426126,32.4,78362.9,0.0,-0.85567,9e-05,16.89606]
[1777770426576,32.4,78362.9,0.0,-0.85567,9e-05,16.89606]
[1777770426840,32.4,78362.9,0.0,-0.85567,9e-05,16.89606]
[1777770434020,32.41,78361.81,0.0,-0.85575,9e-05,16.88941]
[1777770436197,32.41,78362.6,0.0,-0.85567,9e-05,16.89571]
[1777770436337,32.41,78362.6,0.0,-0.85567,9e-05,16.89571]
[1777770436298,32.41,78362.67,0.0,-0.85566,9e-05,16.89673]
[1777770436973,32.41,78362.67,0.0,-0.85566,9e-05,16.89673]
[1777770437085,32.41,78362.67,0.0,-0.85566,9e-05,16.89673]
[1777770437180,32.41,78362.55,0.0,-0.85567,9e-05,16.89605]
[1777770442076,32.41,78369.15,0.0,-0.85503,9e-05,16.9475]
[1777770443753,32.41,78371.59,0.0,-0.8548,9e-05,16.96647]
[1777770443828,32.41,78371.59,0.0,-0.8548,9e-05,16.96647]
[1777770443969,32.41,78371.59,0.0,-0.8548,9e-05,16.9667]
[1777770444498,32.41,78371.59,0.0,-0.8548,9e-05,16.9667]
[1777770444588,32.41,78371.59,0.0,-0.8548,9e-05,16.9667]
[1777770445097,32.41,78376.15,0.0,-0.85436,9e-05,17.00183]
[1777770446879,32.41,78378.2,0.0,-0.85416,9e-05,17.01773]
[1777770447111,32.41,78381.92,0.0,-0.85381,0.0001,17.04638]
[1777770448023,32.41,78381.92,0.0,-0.85381,0.0001,17.04638]
[1777770448083,32.41,78381.92,0.0,-0.85381,0.0001,17.04638]
[1777770448118,32.41,78382.87,0.0,-0.85372,0.0001,17.05395]
[1777770448585,32.41,78382.87,0.0,-0.85372,0.0001,17.05395]
[1777770448838,32.41,78382.87,0.0,-0.85372,0.0001,17.05395]
[1777770452146,32.41,78387.76,0.0,-0.85326,0.0001,17.08856]
[1777770454384,32.41,78388.38,0.0,-0.8532,0.0001,17.09356]
[1777770454401,32.41,78389.2,0.0,-0.85312,0.0001,17.10024]
[1777770454583,32.41,78389.2,0.0,-0.85312,0.0001,17.10024]
[1777770454906,32.41,78389.2,0.0,-0.85312,0.0001,17.10024]
[1777770455086,32.41,78389.2,0.0,-0.85312,0.0001,17.10024]
[1777770455167,32.41,78389.01,0.0,-0.85314,0.0001,17.09878]
[1777770460202,32.42,78393.69,0.0,-0.85267,0.0001,17.13577]
[1777770465237,32.42,78396.52,0.0,-0.8524,0.0001,17.15816]
[1777770466112,32.42,78396.52,0.0,-0.8524,0.0001,17.15816]
[1777770466334,32.42,78396.52,0.0,-0.8524,0.0001,17.15816]
[1777770466435,32.42,78396.52,0.0,-0.85239,0.0001,17.15829]
[1777770467556,32.42,78400.04,0.0,-0.85206,0.0001,17.1854]
[1777770467577,32.42,78400.04,0.0,-0.85206,0.0001,17.1854]
[1777770473293,32.42,78403.33,0.0,-0.85173,0.0001,17.21103]
[1777770473576,32.42,78403.33,0.0,-0.85173,0.0001,17.21103]
[1777770473835,32.42,78403.33,0.0,-0.85173,0.0001,17.21103]
[1777770477212,32.42,78403.83,0.0,-0.85169,0.0001,17.21494]
[1777770477325,32.42,78403.83,0.0,-0.85169,0.0001,17.21494]
[1777770477427,32.42,78405.26,0.0,-0.85155,0.0001,17.22592]
[1777770480099,32.42,78405.08,0.0,-0.85157,0.0001,17.22453]
[1777770480334,32.42,78405.08,0.0,-0.85157,0.0001,17.22453]
[1777770482356,32.42,78399.85,0.0,-0.85207,0.0001,17.18442]
[1777770483739,32.42,78398.45,0.0,-0.8522,0.0001,17.17372]
[1777770483834,32.42,78398.45,0.0,-0.8522,0.0001,17.17372]
[1777770484185,32.42,78398.45,0.0,-0.8522,0.0001,17.17372]
[1777770484333,32.42,78398.45,0.0,-0.8522,0.0001,17.17372]
[1777770484370,32.42,78398.72,0.0,-0.85217,0.0001,17.17585]
[1777770489404,32.42,78398.92,0.0,-0.85215,0.0001,17.17763]
[1777770490170,32.42,78398.92,0.0,-0.85215,0.0001,17.17763]
[1777770490329,32.42,78398.92,0.0,-0.85215,0.0001,17.17763]
[1777770490412,32.42,78399.07,0.0,-0.85214,0.0001,17.17883]
[1777770490885,32.42,78399.07,0.0,-0.85214,0.0001,17.17883]
[1777770491090,32.42,78399.07,0.0,-0.85214,0.0001,17.17883]
[1777770496457,32.42,78399.03,0.0,-0.85214,0.0001,17.1788]
[1777770501491,32.42,78398.89,0.0,-0.85215,0.0001,17.17793]
[1777770507533,32.42,78398.7,0.0,-0.85216,0.0001,17.1767]
[1777770508952,32.42,78398.7,0.0,-0.85216,0.0001,17.1767]
[1777770509078,32.42,78398.7,0.0,-0.85216,0.0001,17.1767]
[1777770509179,32.42,78398.73,0.0,-0.85216,0.0001,17.17697]
[1777770509753,32.42,78398.73,0.0,-0.85216,0.0001,17.17697]
[1777770509830,32.42,78398.73,0.0,-0.85216,0.0001,17.17697]
[1777770515588,32.42,78398.59,0.0,-0.8522,0.0001,17.17231]
[1777770520445,32.42,78398.76,0.0,-0.85218,0.0001,17.17372]
[1777770520577,32.42,78398.14,0.0,-0.85224,0.0001,17.169]
[1777770520625,32.42,78398.57,0.0,-0.8522,0.0001,17.17234]
[1777770521634,32.42,78391.64,0.0,-0.85286,0.0001,17.11925]
[1777770522641,32.42,78380.66,0.0,-0.8539,0.0001,17.03523]
[1777770523648,32.42,78374.86,0.0,-0.85445,9e-05,16.99103]
[1777770525019,32.42,78374.86,0.0,-0.85445,9e-05,16.99103]
[1777770525084,32.42,78374.86,0.0,-0.85445,9e-05,16.99103]
[1777770530697,32.42,78374.49,0.0,-0.85446,9e-05,16.99006]
[1777770535882,32.43,78373.41,0.0,-0.85455,9e-05,16.98277]
[1777770536077,32.43,78373.41,0.0,-0.85455,9e-05,16.98277]
[1777770536119,32.43,78373.45,0.0,-0.85454,9e-05,16.98331]
[1777770537143,32.43,78373.45,0.0,-0.85454,9e-05,16.98331]
[1777770537338,32.43,78373.45,0.0,-0.85454,9e-05,16.98331]
[1777770542784,32.43,78372.77,0.0,-0.85459,9e-05,16.97975]
[1777770547791,32.43,78373.81,0.0,-0.85448,9e-05,16.98866]
[1777770547831,32.43,78373.81,0.0,-0.85448,9e-05,16.98866]
[1777770547892,32.43,78373.62,0.0,-0.85449,9e-05,16.98743]
[1777770549100,32.43,78373.62,0.0,-0.85449,9e-05,16.98743]
[1777770549334,32.43,78373.62,0.0,-0.85449,9e-05,16.98743]
[1777770554867,32.43,78374.8,0.0,-0.85436,9e-05,16.99799]
[1777770561916,32.44,78374.76,0.0,-0.85434,9e-05,16.99935]
[1777770563075,32.44,78374.76,0.0,-0.85434,9e-05,16.99935]
[1777770563326,32.44,78374.76,0.0,-0.85434,9e-05,16.99935]
[1777770563427,32.44,78374.66,0.0,-0.85435,9e-05,16.9991]
[1777770564522,32.44,78374.66,0.0,-0.85435,9e-05,16.9991]
[1777770564586,32.44,78374.61,0.0,-0.85435,9e-05,16.99872]
[1777770570980,32.44,78373.83,0.0,-0.8544,9e-05,16.99457]
[1777770572580,32.44,78373.64,0.0,-0.85444,9e-05,16.98953]
[1777770572832,32.44,78373.64,0.0,-0.85444,9e-05,16.98953]
[1777770572994,32.44,78372.81,0.0,-0.85452,9e-05,16.98344]
[1777770574060,32.44,78372.81,0.0,-0.85452,9e-05,16.98344]
[1777770574085,32.44,78372.81,0.0,-0.85452,9e-05,16.98344]
[1777770579473,32.44,78372.81,0.0,-0.8545,9e-05,16.98483]
[1777770579574,32.44,78367.74,0.0,-0.85498,9e-05,16.94636]
[1777770579589,32.44,78367.74,0.0,-0.85498,9e-05,16.94636]
[1777770580043,32.44,78364.8,0.0,-0.85525,9e-05,16.92387]
[1777770581001,32.44,78364.8,0.0,-0.85525,9e-05,16.92387]
[1777770581083,32.44,78364.8,0.0,-0.85525,9e-05,16.92387]
[1777770585295,32.44,78363.53,0.0,-0.85537,9e-05,16.9145]
[1777770585327,32.44,78363.53,0.0,-0.85537,9e-05,16.9145]
[1777770585396,32.44,78362.75,0.0,-0.85544,9e-05,16.90874]
[1777770586347,32.44,78362.75,0.0,-0.85544,9e-05,16.90874]
[1777770586594,32.44,78362.58,0.0,-0.85545,9e-05,16.90755]
[1777770592126,32.45,78359.21,0.0,-0.85576,9e-05,16.88241]
[1777770597162,32.45,78361.06,0.0,-0.85558,9e-05,16.89726]
[1777770598201,32.45,78361.06,0.0,-0.85558,9e-05,16.89726]
[1777770598328,32.45,78361.06,0.0,-0.85558,9e-05,16.89726]
[1777770598583,32.45,78361.67,0.0,-0.85552,9e-05,16.90218]
[1777770600188,32.45,78361.14,0.0,-0.85557,9e-05,16.89813]
[1777770600331,32.45,78361.14,0.0,-0.85557,9e-05,16.89813]
[1777770602260,32.45,78359.48,0.0,-0.85572,9e-05,16.88567]
[1777770602328,32.45,78359.48,0.0,-0.85572,9e-05,16.88567]
[1777770602430,32.45,78353.78,0.0,-0.85626,9e-05,16.84235]
[1777770602754,32.45,78353.78,0.0,-0.85626,9e-05,16.84235]
[1777770602837,32.45,78353.78,0.0,-0.85626,9e-05,16.84235]
[1777770604833,32.45,78350.8,0.0,-0.85653,9e-05,16.81977]
[1777770605219,32.45,78350.78,0.0,-0.85653,9e-05,16.81985]
[1777770608358,32.45,78348.26,0.0,-0.85676,9e-05,16.80104]
[1777770608579,32.45,78348.26,0.0,-0.85676,9e-05,16.80104]
[1777770612268,32.45,78344.56,0.0,-0.85709,9e-05,16.77399]
[1777770612632,32.45,78344.56,0.0,-0.85709,9e-05,16.77399]
[1777770612849,32.45,78344.56,0.0,-0.85709,9e-05,16.77399]
[1777770613275,32.45,78340.83,0.0,-0.85744,9e-05,16.74575]
[1777770618310,32.45,78339.33,0.0,-0.85756,9e-05,16.7358]
[1777770619317,32.46,78336.28,0.0,-0.85784,9e-05,16.71283]
[1777770620249,32.46,78336.28,0.0,-0.85784,9e-05,16.71283]
[1777770620335,32.46,78336.28,0.0,-0.85784,9e-05,16.71283]
[1777770620423,32.46,78333.0,0.0,-0.85814,9e-05,16.68844]
[1777770620833,32.46,78333.0,0.0,-0.85814,9e-05,16.68844]
[1777770621331,32.46,78332.58,0.0,-0.85818,9e-05,16.68523]
[1777770624352,32.46,78342.96,0.0,-0.8572,9e-05,16.76523]
[1777770625719,32.46,78347.15,0.0,-0.85681,9e-05,16.79722]
[1777770625836,32.46,78347.15,0.0,-0.85681,9e-05,16.79722]
[1777770626366,32.46,78349.35,0.0,-0.8566,9e-05,16.81448]
[1777770630056,32.46,78352.56,0.0,-0.85629,9e-05,16.83953]
[1777770630089,32.46,78352.56,0.0,-0.85629,9e-05,16.83953]
[1777770630394,32.46,78352.34,0.0,-0.85631,9e-05,16.83798]
[1777770632406,32.46,78353.7,0.0,-0.8562,9e-05,16.84466]
[1777770632578,32.46,78353.7,0.0,-0.8562,9e-05,16.84466]
[1777770637450,32.46,78358.88,0.0,-0.8557,9e-05,16.88543]
[1777770639339,32.46,78359.38,0.0,-0.85565,9e-05,16.8896]
[1777770639581,32.46,78359.38,0.0,-0.85565,9e-05,16.8896]
[1777770641854,32.46,78360.97,0.0,-0.85549,9e-05,16.90276]
[1777770646897,32.47,78360.97,0.0,-0.85548,9e-05,16.90374]
[1777770652195,32.47,78363.84,0.0,-0.85518,9e-05,16.92802]
[1777770652335,32.47,78363.84,0.0,-0.85518,9e-05,16.92802]
[1777770652555,32.47,78364.23,0.0,-0.85513,9e-05,16.93133]
[1777770657591,32.47,78364.25,0.0,-0.85511,9e-05,16.93317]
[1777770662626,32.48,78364.2,0.0,-0.85509,9e-05,16.93454]
[1777770665367,32.48,78364.29,0.0,-0.85508,9e-05,16.93589]
[1777770665579,32.48,78364.29,0.0,-0.85508,9e-05,16.93589]
[1777770668668,32.48,78357.06,0.0,-0.85574,9e-05,16.88196]
[1777770669265,32.48,78357.06,0.0,-0.85574,9e-05,16.88196]
[1777770669333,32.48,78357.06,0.0,-0.85574,9e-05,16.88196]
[1777770670968,32.48,78354.89,0.0,-0.85594,9e-05,16.86578]
[1777770671086,32.48,78354.89,0.0,-0.85594,9e-05,16.86578]
[1777770671187,32.48,78354.56,0.0,-0.85597,9e-05,16.8634]
[1777770677522,32.48,78354.1,0.0,-0.856,9e-05,16.86057]
[1777770677588,32.48,78354.1,0.0,-0.856,9e-05,16.86057]
[1777770683773,32.48,78354.1,0.0,-0.85599,9e-05,16.86187]
[1777770685927,32.48,78353.73,0.0,-0.85602,9e-05,16.85919]
[1777770686079,32.48,78353.73,0.0,-0.85602,9e-05,16.85919]
[1777770688869,32.48,78352.78,0.0,-0.8561,9e-05,16.85237]
[1777770689077,32.48,78352.78,0.0,-0.8561,9e-05,16.85237]
[1777770689178,32.48,78352.78,0.0,-0.8561,9e-05,16.85252]
[1777770694849,32.49,78352.94,0.0,-0.8561,9e-05,16.85073]
[1777770699318,32.49,78351.4,0.0,-0.85624,9e-05,16.83925]
[1777770699335,32.49,78351.4,0.0,-0.85624,9e-05,16.83925]
[1777770703182,32.49,78350.34,0.0,-0.85633,9e-05,16.83188]
[1777770703329,32.49,78350.34,0.0,-0.85633,9e-05,16.83188]
[1777770704483,32.49,78346.46,0.0,-0.85669,9e-05,16.80257]
[1777770704583,32.49,78346.46,0.0,-0.85669,9e-05,16.80257]
[1777770704584,32.49,78345.09,0.0,-0.85682,9e-05,16.79227]
[1777770708587,32.49,78345.94,0.0,-0.85674,9e-05,16.79908]
[1777770708834,32.49,78345.07,0.0,-0.85681,9e-05,16.79275]
[1777770708948,32.49,78349.67,0.0,-0.85638,9e-05,16.82785]
[1777770713983,32.49,78349.04,0.0,-0.85644,9e-05,16.8236]
[1777770714930,32.49,78349.04,0.0,-0.85644,9e-05,16.8236]
[1777770715080,32.49,78349.04,0.0,-0.85644,9e-05,16.8236]
[1777770717680,32.49,78349.78,0.0,-0.85636,9e-05,16.82936]
[1777770717841,32.49,78348.77,0.0,-0.85646,9e-05,16.82188]
[1777770718012,32.49,78347.34,0.0,-0.85659,9e-05,16.8111]
[1777770721521,32.49,78346.75,0.0,-0.85664,9e-05,16.80688]
[1777770721579,32.49,78346.75,0.0,-0.85664,9e-05,16.80688]
[1777770728083,32.49,78354.13,0.0,-0.85594,9e-05,16.86387]
[1777770730418,32.49,78354.13,0.0,-0.85594,9e-05,16.86387]
[1777770730582,32.49,78354.13,0.0,-0.85594,9e-05,16.86387]
[1777770733958,32.49,78356.44,0.0,-0.85571,9e-05,16.88214]
[1777770734076,32.49,78356.44,0.0,-0.85571,9e-05,16.88214]
[1777770734125,32.49,78357.32,0.0,-0.85563,9e-05,16.8889]
[1777770736873,32.49,78356.34,0.0,-0.85572,9e-05,16.88155]
[1777770737083,32.49,78356.34,0.0,-0.85572,9e-05,16.88155]
[1777770740875,32.49,78354.87,0.0,-0.85585,9e-05,16.87081]
[1777770741077,32.49,78354.87,0.0,-0.85585,9e-05,16.87081]
[1777770744054,32.5,78347.79,0.0,-0.85651,9e-05,16.81712]
[1777770744092,32.5,78347.79,0.0,-0.85651,9e-05,16.81712]
[1777770744148,32.5,78347.79,0.0,-0.85651,9e-05,16.81724]
[1777770749230,32.5,78348.17,0.0,-0.85647,9e-05,16.82077]
[1777770753539,32.5,78348.06,0.0,-0.8565,9e-05,16.81644]
[1777770753578,32.5,78348.06,0.0,-0.8565,9e-05,16.81644]
[1777770759488,32.5,78343.74,0.0,-0.85689,9e-05,16.78463]
[1777770760011,32.5,78344.42,0.0,-0.85682,9e-05,16.79022]
[1777770760085,32.5,78344.42,0.0,-0.85682,9e-05,16.79022]
[1777770760307,32.5,78344.49,0.0,-0.85682,9e-05,16.79076]
[1777770765342,32.5,78347.14,0.0,-0.85656,9e-05,16.81195]
[1777770770376,32.5,78346.71,0.0,-0.85659,9e-05,16.80948]
[1777770775413,32.5,78346.1,0.0,-0.85663,9e-05,16.8056]
[1777770786490,32.51,78346.5,0.0,-0.85657,9e-05,16.81054]
[1777770791527,32.51,78348.12,0.0,-0.85641,9e-05,16.82359]
[1777770796562,32.51,78349.12,0.0,-0.85631,9e-05,16.83184]
[1777770801598,32.51,78349.43,0.0,-0.85627,9e-05,16.83479]
[1777770806633,32.51,78348.67,0.0,-0.85634,9e-05,16.82957]
[1777770810661,32.51,78357.48,0.0,-0.8555,9e-05,16.89751]
[1777770811668,32.51,78362.5,0.0,-0.85505,9e-05,16.93224]
[1777770816703,32.51,78361.15,0.0,-0.85516,9e-05,16.9232]
[1777770821739,32.52,78359.01,0.0,-0.85534,9e-05,16.90842]
[1777770827781,32.52,78359.39,0.0,-0.85528,9e-05,16.91319]
[1777770832816,32.52,78360.63,0.0,-0.85515,9e-05,16.92422]
[1777770835837,32.52,78353.95,0.0,-0.85576,9e-05,16.87417]
[1777770840872,32.53,78357.23,0.0,-0.85543,9e-05,16.90079]
[1777770848928,32.53,78357.95,0.0,-0.85534,9e-05,16.90835]
[1777770853963,32.53,78353.57,0.0,-0.85573,9e-05,16.87646]
[1777770858998,32.54,78352.98,0.0,-0.85577,9e-05,16.87357]
[1777770865040,32.54,78352.77,0.0,-0.85576,9e-05,16.87384]
[1777770871082,32.54,78354.1,0.0,-0.85564,9e-05,16.88192]
[1777770881152,32.55,78354.1,0.0,-0.85561,9e-05,16.88479]
[1777770886190,32.55,78354.21,0.0,-0.85558,9e-05,16.88701]
[1777770889212,32.55,78358.83,0.0,-0.85513,9e-05,16.92302]
[1777770894246,32.55,78360.2,0.0,-0.85499,9e-05,16.93453]
[1777770899281,32.55,78360.39,0.0,-0.85496,9e-05,16.93722]
[1777770904315,32.56,78359.77,0.0,-0.85501,9e-05,16.93318]
[1777770909351,32.56,78359.77,0.0,-0.855,9e-05,16.9334]
[1777770914385,32.56,78362.35,0.0,-0.85476,9e-05,16.95355]
[1777770920428,32.56,78363.3,0.0,-0.85465,9e-05,16.96215]
[1777770924829,32.56,78364.45,0.0,-0.85453,9e-05,16.97137]
[1777770927478,32.56,78370.83,0.0,-0.85392,9e-05,17.0211]
[1777770928837,32.56,78370.83,0.0,-0.85392,9e-05,17.0211]
[1777770938555,32.56,78374.16,0.0,-0.85361,9e-05,17.04418]
[1777770940993,32.56,78374.72,0.0,-0.85355,9e-05,17.04869]
[1777770941081,32.56,78374.72,0.0,-0.85355,9e-05,17.04869]
[1777770941280,32.56,78374.72,0.0,-0.85355,9e-05,17.04881]
[1777770946611,32.57,78374.88,0.0,-0.85353,9e-05,17.05061]
[1777770950831,32.57,78374.65,0.0,-0.85355,9e-05,17.04897]
[1777770956680,32.57,78374.69,0.0,-0.85353,9e-05,17.05044]
[1777770963465,32.57,78374.61,0.0,-0.85353,9e-05,17.05019]
[1777770963577,32.57,78374.61,0.0,-0.85353,9e-05,17.05019]
[1777770966837,32.57,78375.62,0.0,-0.85343,9e-05,17.05859]
[1777770967218,32.57,78375.62,0.0,-0.85343,9e-05,17.05869]
[1777770967328,32.57,78375.62,0.0,-0.85343,9e-05,17.05869]
[1777770967759,32.57,78375.58,0.0,-0.85343,9e-05,17.0585]
[1777770972795,32.57,78375.73,0.0,-0.85341,9e-05,17.06017]
[1777770976823,32.57,78385.74,0.0,-0.85245,0.0001,17.13692]
[1777770978846,32.57,78385.57,0.0,-0.85247,0.0001,17.13562]
[1777770984880,32.57,78378.06,0.0,-0.85318,9e-05,17.07838]
[1777770987574,32.57,78376.24,0.0,-0.85335,9e-05,17.06469]
[1777770987830,32.57,78376.24,0.0,-0.85335,9e-05,17.06469]
[1777770988178,32.57,78376.17,0.0,-0.85336,9e-05,17.06427]
[1777770988332,32.57,78376.17,0.0,-0.85336,9e-05,17.06427]
[1777770988908,32.57,78376.02,0.0,-0.85337,9e-05,17.06323]
[1777770993943,32.57,78376.57,0.0,-0.85334,9e-05,17.06416]
[1777770996973,32.57,78367.72,0.0,-0.85417,9e-05,16.99696]
[1777770998986,32.57,78364.2,0.0,-0.8545,9e-05,16.97046]
[1777770999710,32.57,78364.2,0.0,-0.8545,9e-05,16.97046]
[1777770999831,32.57,78364.2,0.0,-0.8545,9e-05,16.97046]
[1777771004937,32.58,78364.18,0.0,-0.85449,9e-05,16.97104]
[1777771004942,32.58,78364.18,0.0,-0.85449,9e-05,16.97104]
[1777771005079,32.58,78364.32,0.0,-0.85448,9e-05,16.97229]
[1777771007494,32.58,78364.39,0.0,-0.85447,9e-05,16.97301]
[1777771007576,32.58,78364.39,0.0,-0.85447,9e-05,16.97301]
[1777771007595,32.58,78364.46,0.0,-0.85446,9e-05,16.97389]
[1777771011621,32.58,78363.72,0.0,-0.85452,9e-05,16.96878]
[1777771011839,32.58,78363.72,0.0,-0.85452,9e-05,16.96878]
[1777771015945,32.58,78362.86,0.0,-0.85459,9e-05,16.96296]
[1777771016088,32.58,78362.82,0.0,-0.85459,9e-05,16.96301]
[1777771019128,32.58,78353.39,0.0,-0.85547,9e-05,16.89152]
[1777771020135,32.58,78351.3,0.0,-0.85567,9e-05,16.87569]
[1777771021967,32.58,78351.3,0.0,-0.85567,9e-05,16.87569]
[1777771022084,32.58,78350.16,0.0,-0.85578,9e-05,16.86711]
[1777771022288,32.58,78350.16,0.0,-0.85578,9e-05,16.86711]
[1777771022333,32.58,78350.16,0.0,-0.85578,9e-05,16.86711]
[1777771022431,32.58,78349.87,0.0,-0.8558,9e-05,16.86501]
[1777771029324,32.58,78349.7,0.0,-0.85581,9e-05,16.86415]
[1777771029585,32.58,78349.7,0.0,-0.85581,9e-05,16.86415]
[1777771036252,32.58,78349.59,0.0,-0.85581,9e-05,16.86386]
[1777771041287,32.58,78346.35,0.0,-0.85612,9e-05,16.83941]
[1777771044655,32.58,78343.48,0.0,-0.85638,9e-05,16.81775]
[1777771044831,32.58,78343.48,0.0,-0.85638,9e-05,16.81775]
[1777771045496,32.58,78343.26,0.0,-0.8564,9e-05,16.81629]
[1777771045579,32.58,78343.26,0.0,-0.8564,9e-05,16.81629]
[1777771045642,32.58,78343.3,0.0,-0.8564,9e-05,16.8166]
[1777771047689,32.58,78343.3,0.0,-0.8564,9e-05,16.8166]
[1777771047829,32.58,78343.3,0.0,-0.8564,9e-05,16.8166]
[1777771050769,32.58,78341.65,0.0,-0.85654,9e-05,16.80469]
[1777771053373,32.58,78340.94,0.0,-0.85663,9e-05,16.79559]
[1777771056361,32.58,78340.75,0.0,-0.85665,9e-05,16.79431]
[1777771056580,32.58,78340.75,0.0,-0.85665,9e-05,16.79431]
[1777771057401,32.58,78334.95,0.0,-0.85719,9e-05,16.75035]
[1777771059416,32.59,78328.3,0.0,-0.85781,9e-05,16.6999]
[1777771061347,32.59,78326.89,0.0,-0.85794,9e-05,16.68918]
[1777771061582,32.59,78326.89,0.0,-0.85794,9e-05,16.68918]
[1777771061729,32.59,78326.89,0.0,-0.85794,9e-05,16.68918]
[1777771061832,32.59,78326.89,0.0,-0.85794,9e-05,16.68918]
[1777771061932,32.59,78326.46,0.0,-0.85798,9e-05,16.68595]
[1777771067472,32.59,78326.01,0.0,-0.85802,9e-05,16.68267]
[1777771068213,32.59,78326.01,0.0,-0.85802,9e-05,16.68267]
[1777771068333,32.59,78326.01,0.0,-0.85802,9e-05,16.68267]
[1777771071990,32.59,78325.34,0.0,-0.85808,9e-05,16.67767]
[1777771072083,32.59,78325.34,0.0,-0.85808,9e-05,16.67767]
[1777771075529,32.59,78317.07,0.0,-0.85884,9e-05,16.61511]
[1777771076536,32.59,78311.79,0.0,-0.85933,9e-05,16.57487]
[1777771082067,32.59,78309.83,0.0,-0.85952,9e-05,16.55961]
[1777771082081,32.59,78309.83,0.0,-0.85952,9e-05,16.55961]
[1777771082368,32.58,78309.89,0.0,-0.85951,9e-05,16.55998]
[1777771082583,32.58,78309.89,0.0,-0.85951,9e-05,16.55998]
[1777771082599,32.58,78309.94,0.0,-0.85951,9e-05,16.56027]
[1777771087614,32.58,78309.97,0.0,-0.85951,9e-05,16.56024]
[1777771089787,32.58,78309.92,0.0,-0.85951,9e-05,16.55977]
[1777771089836,32.58,78309.92,0.0,-0.85951,9e-05,16.55977]
[1777771092647,32.58,78316.22,0.0,-0.85893,9e-05,16.60751]
[1777771095410,32.58,78316.04,0.0,-0.85895,9e-05,16.60643]
[1777771095579,32.58,78316.04,0.0,-0.85895,9e-05,16.60643]
[1777771096181,32.58,78315.93,0.0,-0.85895,9e-05,16.60573]
[1777771096328,32.58,78315.93,0.0,-0.85895,9e-05,16.60573]
[1777771096429,32.58,78315.93,0.0,-0.85895,9e-05,16.60587]
[1777771099697,32.59,78322.49,0.0,-0.85834,9e-05,16.65614]
[1777771101628,32.59,78322.67,0.0,-0.85832,9e-05,16.65762]
[1777771101831,32.59,78322.67,0.0,-0.85832,9e-05,16.65762]
[1777771107753,32.59,78321.01,0.0,-0.85847,9e-05,16.6456]
[1777771112788,32.59,78322.61,0.0,-0.85834,9e-05,16.6544]
[1777771115014,32.59,78321.23,0.0,-0.85847,9e-05,16.64401]
[1777771115091,32.59,78321.23,0.0,-0.85847,9e-05,16.64401]
[1777771115842,32.59,78321.16,0.0,-0.85847,9e-05,16.64368]
[1777771116078,32.59,78321.16,0.0,-0.85847,9e-05,16.64368]
[1777771115929,32.59,78321.16,0.0,-0.85847,9e-05,16.64379]
[1777771118830,32.59,78313.02,0.0,-0.85922,9e-05,16.58192]
[1777771119872,32.59,78313.02,0.0,-0.85922,9e-05,16.58192]
[1777771120085,32.59,78313.02,0.0,-0.85922,9e-05,16.58192]
[1777771125881,32.59,78310.89,0.0,-0.85943,9e-05,16.56521]
[1777771127895,32.59,78305.48,0.0,-0.85993,9e-05,16.52398]
[1777771129054,32.59,78305.48,0.0,-0.85993,9e-05,16.52398]
[1777771129079,32.59,78305.48,0.0,-0.85993,9e-05,16.52398]
[1777771129833,32.59,78302.54,0.0,-0.8602,9e-05,16.50164]
[1777771130078,32.59,78302.54,0.0,-0.8602,9e-05,16.50164]
[1777771130129,32.59,78302.57,0.0,-0.8602,9e-05,16.50187]
[1777771135951,32.59,78300.14,0.0,-0.86042,9e-05,16.48333]
[1777771136653,32.59,78300.14,0.0,-0.86042,9e-05,16.48333]
[1777771136827,32.59,78300.14,0.0,-0.86042,9e-05,16.48333]
[1777771141069,32.59,78296.43,0.0,-0.86076,9e-05,16.45512]
[1777771141081,32.59,78296.43,0.0,-0.86076,9e-05,16.45512]
[1777771141102,32.59,78295.72,0.0,-0.86083,9e-05,16.44973]
[1777771143899,32.59,78297.86,0.0,-0.86063,9e-05,16.46596]
[1777771144083,32.59,78297.86,0.0,-0.86063,9e-05,16.46596]
[1777771149214,32.59,78297.07,0.0,-0.8607,9e-05,16.46]
[1777771149328,32.59,78297.07,0.0,-0.8607,9e-05,16.46]
[1777771150050,32.59,78296.48,0.0,-0.86076,9e-05,16.45553]
[1777771151626,32.59,78297.05,0.0,-0.8607,9e-05,16.45987]
[1777771151841,32.59,78297.05,0.0,-0.8607,9e-05,16.45987]
[1777771157098,32.59,78294.97,0.0,-0.86089,9e-05,16.44418]
[1777771158535,32.59,78294.97,0.0,-0.86089,9e-05,16.44418]
[1777771158581,32.59,78294.97,0.0,-0.86089,9e-05,16.44418]
[1777771159111,32.59,78286.86,0.0,-0.86163,9e-05,16.38275]
[1777771160119,32.59,78279.17,0.0,-0.86233,9e-05,16.3246]
[1777771162153,32.59,78278.13,0.0,-0.86243,9e-05,16.31693]
[1777771163019,32.59,78278.13,0.0,-0.86243,9e-05,16.31693]
[1777771163146,32.59,78268.9,0.0,-0.86326,9e-05,16.24705]
[1777771164152,32.59,78264.54,0.0,-0.86366,9e-05,16.21413]
[1777771166169,32.59,78269.24,0.0,-0.86323,9e-05,16.24986]
[1777771166190,32.59,78269.24,0.0,-0.86323,9e-05,16.24986]
[1777771172210,32.59,78267.6,0.0,-0.8634,9e-05,16.23404]
[1777771177174,32.59,78267.46,0.0,-0.86341,9e-05,16.23319]
[1777771177332,32.59,78267.68,0.0,-0.86339,9e-05,16.23493]
[1777771181273,32.59,78262.92,0.0,-0.86382,9e-05,16.1993]
[1777771185512,32.59,78263.38,0.0,-0.86377,9e-05,16.20311]
[1777771185578,32.59,78263.38,0.0,-0.86377,9e-05,16.20311]
[1777771186355,32.59,78263.75,0.0,-0.86373,9e-05,16.20601]
[1777771186583,32.59,78263.75,0.0,-0.86373,9e-05,16.20601]
[1777771186653,32.59,78263.28,0.0,-0.86378,9e-05,16.20254]
[1777771192352,32.59,78263.06,0.0,-0.86379,9e-05,16.20142]
[1777771194779,32.59,78263.06,0.0,-0.86379,9e-05,16.20142]
[1777771194827,32.59,78263.06,0.0,-0.86379,9e-05,16.20142]
[1777771200407,32.59,78263.89,0.0,-0.86371,9e-05,16.20829]
[1777771203955,32.59,78262.86,0.0,-0.8638,9e-05,16.20064]
[1777771204082,32.59,78262.86,0.0,-0.8638,9e-05,16.20064]
[1777771204772,32.59,78262.86,0.0,-0.8638,9e-05,16.20079]
[1777771204838,32.59,78262.86,0.0,-0.8638,9e-05,16.20079]
[1777771204874,32.59,78262.55,0.0,-0.86382,9e-05,16.19845]
[1777771210477,32.59,78263.34,0.0,-0.86375,9e-05,16.20485]
[1777771212357,32.59,78262.64,0.0,-0.86381,9e-05,16.19962]
[1777771212577,32.59,78262.64,0.0,-0.86381,9e-05,16.19962]
[1777771213499,32.59,78268.02,0.0,-0.86332,9e-05,16.24044]
[1777771214506,32.59,78275.25,0.0,-0.86267,9e-05,16.29517]
[1777771217060,32.59,78278.79,0.0,-0.86235,9e-05,16.32191]
[1777771217088,32.59,78278.79,0.0,-0.86235,9e-05,16.32191]
[1777771217942,32.59,78281.26,0.0,-0.86212,9e-05,16.3404]
[1777771218103,32.59,78281.26,0.0,-0.86212,9e-05,16.3404]
[1777771218123,32.59,78282.06,0.0,-0.86205,9e-05,16.34634]
[1777771223569,32.59,78282.43,0.0,-0.86203,9e-05,16.3485]
[1777771227195,32.59,78282.45,0.0,-0.86203,9e-05,16.34841]
[1777771227333,32.59,78282.45,0.0,-0.86203,9e-05,16.34841]
[1777771232632,32.59,78282.63,0.0,-0.86205,9e-05,16.34512]
[1777771233989,32.59,78282.63,0.0,-0.86205,9e-05,16.34512]
[1777771234646,32.59,78294.15,0.0,-0.861,9e-05,16.43222]
[1777771235652,32.59,78296.78,0.0,-0.86076,9e-05,16.45218]
[1777771237859,32.59,78296.08,0.0,-0.86082,9e-05,16.44687]
[1777771239681,32.59,78283.87,0.0,-0.86194,9e-05,16.35438]
[1777771240688,32.59,78286.24,0.0,-0.86172,9e-05,16.37248]
[1777771245336,32.59,78288.32,0.0,-0.86152,9e-05,16.38865]
[1777771245581,32.59,78288.32,0.0,-0.86152,9e-05,16.38865]
[1777771250758,32.59,78293.11,0.0,-0.86108,9e-05,16.42535]
[1777771251772,32.59,78293.11,0.0,-0.86108,9e-05,16.42535]
[1777771251839,32.59,78293.11,0.0,-0.86108,9e-05,16.42535]
[1777771251882,32.59,78293.31,0.0,-0.86106,9e-05,16.4269]
[1777771253925,32.59,78293.23,0.0,-0.86107,9e-05,16.42632]
[1777771254080,32.59,78293.23,0.0,-0.86107,9e-05,16.42632]
[1777771259822,32.59,78294.13,0.0,-0.86098,9e-05,16.43336]
[1777771264856,32.59,78293.29,0.0,-0.86106,9e-05,16.42728]
[1777771266407,32.59,78293.2,0.0,-0.86106,9e-05,16.42666]
[1777771266599,32.59,78293.2,0.0,-0.86106,9e-05,16.42666]
[1777771268451,32.59,78289.59,0.0,-0.86139,9e-05,16.39945]
[1777771268590,32.59,78289.59,0.0,-0.86139,9e-05,16.39945]
[1777771268885,32.59,78288.23,0.0,-0.86151,9e-05,16.38923]
[1777771269841,32.59,78288.23,0.0,-0.86151,9e-05,16.38923]
[1777771270081,32.59,78288.23,0.0,-0.86151,9e-05,16.38923]
[1777771274975,32.59,78285.8,0.0,-0.86173,9e-05,16.37131]
[1777771275078,32.59,78285.8,0.0,-0.86173,9e-05,16.37131]
[1777771276560,32.59,78285.98,0.0,-0.86171,9e-05,16.37283]
[1777771276584,32.59,78285.98,0.0,-0.86171,9e-05,16.37283]
[1777771276941,32.59,78285.72,0.0,-0.86173,9e-05,16.37095]
[1777771283989,32.6,78284.2,0.0,-0.86186,9e-05,16.36015]
[1777771285278,32.6,78284.2,0.0,-0.86186,9e-05,16.36015]
[1777771285327,32.6,78284.2,0.0,-0.86186,9e-05,16.36015]
[1777771294068,32.6,78279.75,0.0,-0.86227,9e-05,16.3246]
[1777771296082,32.6,78275.13,0.0,-0.86269,9e-05,16.28994]
[1777771296419,32.6,78275.13,0.0,-0.86269,9e-05,16.28994]
[1777771296584,32.6,78275.13,0.0,-0.86269,9e-05,16.28994]
[1777771299117,32.6,78273.35,0.0,-0.86284,9e-05,16.27689]
[1777771299330,32.6,78273.35,0.0,-0.86284,9e-05,16.27689]
[1777771299167,32.6,78271.51,0.0,-0.86301,9e-05,16.26321]
[1777771300940,32.6,78272.33,0.0,-0.86293,9e-05,16.26967]
[1777771301082,32.6,78272.33,0.0,-0.86293,9e-05,16.26967]
[1777771309174,32.6,78272.03,0.0,-0.86294,9e-05,16.2689]
[1777771311077,32.6,78272.74,0.0,-0.86288,9e-05,16.27427]
[1777771311331,32.6,78272.74,0.0,-0.86288,9e-05,16.27427]
[1777771312544,32.6,78272.76,0.0,-0.86287,9e-05,16.27441]
[1777771312583,32.6,78272.76,0.0,-0.86287,9e-05,16.27441]
[1777771313202,32.6,78272.44,0.0,-0.8629,9e-05,16.27198]
[1777771315216,32.6,78265.42,0.0,-0.86354,9e-05,16.21888]
[1777771315570,32.6,78265.42,0.0,-0.86354,9e-05,16.21888]
[1777771315831,32.6,78265.42,0.0,-0.86354,9e-05,16.21888]
[1777771321002,32.6,78263.07,0.0,-0.86375,9e-05,16.20147]
[1777771321078,32.6,78263.07,0.0,-0.86375,9e-05,16.20147]
[1777771321396,32.6,78263.07,0.0,-0.86375,9e-05,16.20147]
[1777771321258,32.6,78263.95,0.0,-0.86367,9e-05,16.2082]
[1777771321580,32.6,78263.95,0.0,-0.86367,9e-05,16.2082]
[1777771326293,32.6,78258.24,0.0,-0.86418,9e-05,16.1654]
[1777771327916,32.6,78255.46,0.0,-0.86443,9e-05,16.14451]
[1777771328082,32.6,78255.46,0.0,-0.86443,9e-05,16.14451]
[1777771329244,32.61,78255.43,0.0,-0.86443,9e-05,16.14443]
[1777771329336,32.61,78255.43,0.0,-0.86443,9e-05,16.14443]
[1777771329428,32.61,78255.32,0.0,-0.86444,9e-05,16.14374]
[1777771332335,32.61,78249.39,0.0,-0.86496,9e-05,16.09935]
[1777771333343,32.61,78234.67,0.0,-0.86628,9e-05,15.98812]
[1777771334350,32.61,78235.6,0.0,-0.8662,9e-05,15.99512]
[1777771337021,32.61,78233.18,0.0,-0.86642,9e-05,15.97687]
[1777771337442,32.61,78233.18,0.0,-0.86642,9e-05,15.97687]
[1777771340396,32.61,78228.73,0.0,-0.86681,9e-05,15.94343]
[1777771341068,32.61,78228.73,0.0,-0.86681,9e-05,15.94343]
[1777771341083,32.61,78228.73,0.0,-0.86681,9e-05,15.94343]
[1777771341403,32.61,78228.41,0.0,-0.86684,9e-05,15.94109]
[1777771342725,32.61,78227.4,0.0,-0.86693,9e-05,15.9337]
[1777771342831,32.61,78227.4,0.0,-0.86693,9e-05,15.9337]
[1777771344424,32.61,78233.65,0.0,-0.86636,9e-05,15.98127]
[1777771345430,32.61,78239.33,0.0,-0.86586,9e-05,16.02428]
[1777771345749,32.61,78239.33,0.0,-0.86586,9e-05,16.02428]
[1777771345832,32.61,78239.33,0.0,-0.86586,9e-05,16.02428]
[1777771346983,32.61,78241.72,0.0,-0.86564,9e-05,16.0426]
[1777771347084,32.61,78241.72,0.0,-0.86564,9e-05,16.0426]
[1777771347445,32.61,78242.68,0.0,-0.86555,9e-05,16.0501]
[1777771352479,32.61,78242.5,0.0,-0.86558,9e-05,16.04607]
[1777771356186,32.61,78243.2,0.0,-0.86551,9e-05,16.0518]
[1777771356328,32.61,78243.2,0.0,-0.86551,9e-05,16.0518]
[1777771362550,32.61,78243.24,0.0,-0.86548,9e-05,16.05404]
[1777771363979,32.61,78243.24,0.0,-0.86548,9e-05,16.05404]
[1777771364079,32.61,78243.24,0.0,-0.86548,9e-05,16.05404]
[1777771365397,32.61,78243.24,0.0,-0.86548,9e-05,16.05454]
[1777771365416,32.62,78243.14,0.0,-0.86548,9e-05,16.05404]
[1777771365585,32.62,78243.14,0.0,-0.86548,9e-05,16.05404]
[1777771369378,32.62,78245.21,0.0,-0.86529,9e-05,16.07015]
[1777771369578,32.62,78244.44,0.0,-0.86536,9e-05,16.06456]
[1777771372678,32.62,78240.86,0.0,-0.86567,9e-05,16.03829]
[1777771372829,32.62,78240.86,0.0,-0.86567,9e-05,16.03829]
[1777771373303,32.62,78240.86,0.0,-0.86567,9e-05,16.03829]
[1777771373333,32.62,78240.86,0.0,-0.86567,9e-05,16.03829]
[1777771373404,32.62,78242.54,0.0,-0.86551,9e-05,16.05146]
[1777771378734,32.62,78241.08,0.0,-0.86563,9e-05,16.04141]
[1777771379501,32.62,78241.01,0.0,-0.86563,9e-05,16.04111]
[1777771379589,32.62,78241.01,0.0,-0.86563,9e-05,16.04111]
[1777771379672,32.62,78240.71,0.0,-0.86566,9e-05,16.03908]
[1777771382580,32.62,78243.52,0.0,-0.8654,9e-05,16.06076]
[1777771386435,32.62,78241.63,0.0,-0.86556,9e-05,16.04718]
[1777771386578,32.62,78242.77,0.0,-0.86545,9e-05,16.05623]
[1777771386720,32.62,78244.9,0.0,-0.86526,9e-05,16.0723]
[1777771391757,32.62,78243.84,0.0,-0.86535,9e-05,16.06529]
[1777771396792,32.63,78242.75,0.0,-0.86543,9e-05,16.05807]
[1777771403841,32.63,78242.6,0.0,-0.86543,9e-05,16.05836]
[1777771408588,32.63,78242.92,0.0,-0.86539,9e-05,16.06153]
[1777771413911,32.63,78243.97,0.0,-0.86531,9e-05,16.06674]
[1777771414684,32.63,78243.97,0.0,-0.86531,9e-05,16.06674]
[1777771414831,32.63,78243.97,0.0,-0.86531,9e-05,16.06674]
[1777771414917,32.63,78243.53,0.0,-0.86534,9e-05,16.06359]
[1777771416914,32.63,78240.03,0.0,-0.86566,9e-05,16.03737]
[1777771417090,32.63,78240.03,0.0,-0.86566,9e-05,16.03737]
[1777771422974,32.63,78240.1,0.0,-0.86563,9e-05,16.03938]
[1777771424739,32.64,78241.5,0.0,-0.8655,9e-05,16.05014]
[1777771424828,32.64,78241.5,0.0,-0.8655,9e-05,16.05014]
[1777771424987,32.64,78244.75,0.0,-0.86521,9e-05,16.07484]
[1777771425768,32.64,78244.75,0.0,-0.86521,9e-05,16.07484]
[1777771425834,32.64,78244.75,0.0,-0.86521,9e-05,16.07484]
[1777771431030,32.64,78249.35,0.0,-0.86479,9e-05,16.11024]
[1777771432389,32.64,78249.35,0.0,-0.86479,9e-05,16.11024]
[1777771432411,32.64,78250.37,0.0,-0.8647,9e-05,16.11811]
[1777771432577,32.64,78250.37,0.0,-0.8647,9e-05,16.11811]
[1777771434022,32.64,78249.33,0.0,-0.86479,9e-05,16.11026]
[1777771434075,32.64,78249.33,0.0,-0.86479,9e-05,16.11026]
[1777771437072,32.64,78254.1,0.0,-0.86436,9e-05,16.14658]
[1777771437942,32.64,78254.1,0.0,-0.86436,9e-05,16.14658]
[1777771438080,32.64,78254.1,0.0,-0.86436,9e-05,16.14658]
[1777771438122,32.64,78255.24,0.0,-0.86425,9e-05,16.15523]
[1777771438751,32.64,78255.24,0.0,-0.86425,9e-05,16.15523]
[1777771438834,32.64,78255.24,0.0,-0.86425,9e-05,16.15523]
[1777771441100,32.64,78265.14,0.0,-0.86336,9e-05,16.23003]
[1777771442973,32.64,78267.96,0.0,-0.8631,9e-05,16.25132]
[1777771443080,32.64,78267.96,0.0,-0.8631,9e-05,16.25132]
[1777771443114,32.64,78268.38,0.0,-0.86307,9e-05,16.2544]
[1777771443776,32.64,78268.38,0.0,-0.86307,9e-05,16.2544]
[1777771443832,32.64,78268.38,0.0,-0.86307,9e-05,16.2544]
[1777771454192,32.64,78268.71,0.0,-0.86305,9e-05,16.25586]
[1777771461060,32.64,78268.71,0.0,-0.86305,9e-05,16.25586]
[1777771461079,32.64,78268.71,0.0,-0.86305,9e-05,16.25586]
[1777771461161,32.64,78268.71,0.0,-0.86305,9e-05,16.25551]
[1777771462206,32.64,78268.71,0.0,-0.86305,9e-05,16.25551]
[1777771462329,32.64,78268.71,0.0,-0.86305,9e-05,16.25551]
[1777771464268,32.63,78263.08,0.0,-0.86356,9e-05,16.21283]
[1777771465698,32.63,78260.2,0.0,-0.86382,9e-05,16.19113]
[1777771465835,32.63,78260.2,0.0,-0.86382,9e-05,16.19113]
[1777771466282,32.64,78258.0,0.0,-0.86402,9e-05,16.1746]
[1777771467195,32.64,78258.0,0.0,-0.86402,9e-05,16.1746]
[1777771467327,32.64,78258.0,0.0,-0.86402,9e-05,16.1746]
[1777771473331,32.64,78257.27,0.0,-0.86411,9e-05,16.1659]
[1777771479373,32.64,78257.09,0.0,-0.86412,9e-05,16.16504]
[1777771482361,32.64,78257.26,0.0,-0.8641,9e-05,16.16646]
[1777771482584,32.64,78257.26,0.0,-0.8641,9e-05,16.16646]
[1777771482405,32.64,78257.26,0.0,-0.8641,9e-05,16.16653]
[1777771483401,32.64,78257.31,0.0,-0.86409,9e-05,16.16698]
[1777771483843,32.64,78257.31,0.0,-0.86409,9e-05,16.16698]
[1777771484080,32.64,78257.31,0.0,-0.86409,9e-05,16.16698]
[1777771490449,32.64,78257.33,0.0,-0.86409,9e-05,16.16756]
[1777771496491,32.64,78257.42,0.0,-0.86407,9e-05,16.1685]
[1777771501528,32.64,78257.68,0.0,-0.86405,9e-05,16.17064]
[1777771503550,32.64,78257.44,0.0,-0.86407,9e-05,16.16886]
[1777771503597,32.64,78257.44,0.0,-0.86407,9e-05,16.16886]
[1777771504549,32.64,78257.39,0.0,-0.86407,9e-05,16.16854]
[1777771504895,32.64,78257.39,0.0,-0.86407,9e-05,16.16854]
[1777771505080,32.64,78257.39,0.0,-0.86407,9e-05,16.16854]
[1777771514618,32.64,78257.04,0.0,-0.8641,9e-05,16.16618]
[1777771517641,32.64,78263.7,0.0,-0.8635,9e-05,16.21654]
[1777771518976,32.64,78263.7,0.0,-0.8635,9e-05,16.21654]
[1777771519090,32.64,78263.7,0.0,-0.8635,9e-05,16.21654]
[1777771519118,32.64,78266.28,0.0,-0.86327,9e-05,16.23599]
[1777771520529,32.64,78266.28,0.0,-0.86327,9e-05,16.23599]
[1777771520584,32.64,78266.28,0.0,-0.86327,9e-05,16.23599]
[1777771526704,32.64,78267.42,0.0,-0.86317,9e-05,16.24423]
[1777771528108,32.64,78267.42,0.0,-0.86317,9e-05,16.24423]
[1777771528333,32.64,78267.42,0.0,-0.86317,9e-05,16.24423]
[1777771528427,32.64,78268.13,0.0,-0.8631,9e-05,16.24953]
[1777771529834,32.64,78268.09,0.0,-0.86311,9e-05,16.24923]
[1777771530077,32.64,78268.09,0.0,-0.86311,9e-05,16.24923]
[1777771534760,32.64,78272.24,0.0,-0.86276,9e-05,16.27654]
[1777771540011,32.64,78273.89,0.0,-0.86261,9e-05,16.28886]
[1777771540088,32.64,78273.89,0.0,-0.86261,9e-05,16.28886]
[1777771540161,32.64,78273.81,0.0,-0.86262,9e-05,16.28822]
[1777771541480,32.64,78273.81,0.0,-0.86262,9e-05,16.28822]
[1777771541588,32.64,78273.81,0.0,-0.86262,9e-05,16.28822]
[1777771546843,32.64,78273.63,0.0,-0.86264,9e-05,16.2867]
[1777771552225,32.64,78273.38,0.0,-0.86266,9e-05,16.28482]
[1777771552338,32.64,78273.38,0.0,-0.86266,9e-05,16.28482]
[1777771556090,32.64,78273.52,0.0,-0.86265,9e-05,16.28594]
[1777771556326,32.64,78273.52,0.0,-0.86265,9e-05,16.28594]
[1777771556428,32.64,78273.52,0.0,-0.86265,9e-05,16.28602]
[1777771562658,32.64,78274.65,0.0,-0.86254,9e-05,16.29469]
[1777771562832,32.64,78274.56,0.0,-0.86255,9e-05,16.29408]
[1777771567991,32.64,78274.58,0.0,-0.86255,9e-05,16.29445]
[1777771573025,32.64,78274.67,0.0,-0.86253,9e-05,16.2954]
[1777771578062,32.64,78274.12,0.0,-0.86258,9e-05,16.29156]
[1777771579620,32.64,78274.12,0.0,-0.86258,9e-05,16.29156]
[1777771579660,32.64,78274.48,0.0,-0.86255,9e-05,16.29443]
[1777771579829,32.64,78274.48,0.0,-0.86255,9e-05,16.29443]
[1777771580076,32.64,78274.19,0.0,-0.86257,9e-05,16.29224]
[1777771581086,32.64,78274.19,0.0,-0.86257,9e-05,16.29224]
[1777771581328,32.64,78274.19,0.0,-0.86257,9e-05,16.29224]
[1777771586769,32.64,78275.58,0.0,-0.86244,9e-05,16.30322]
[1777771586830,32.64,78275.58,0.0,-0.86244,9e-05,16.30322]
[1777771587125,32.64,78274.47,0.0,-0.86254,9e-05,16.2949]
[1777771588748,32.64,78274.47,0.0,-0.86254,9e-05,16.2949]
[1777771588831,32.64,78274.47,0.0,-0.86254,9e-05,16.2949]
[1777771596188,32.64,78274.96,0.0,-0.86251,9e-05,16.29553]
[1777771606259,32.64,78274.96,0.0,-0.8625,9e-05,16.29643]
[1777771612301,32.64,78274.51,0.0,-0.86253,9e-05,16.29363]
[1777771614882,32.64,78274.91,0.0,-0.8625,9e-05,16.29686]
[1777771615078,32.64,78274.91,0.0,-0.8625,9e-05,16.29686]
[1777771615322,32.65,78274.59,0.0,-0.86252,9e-05,16.29453]
[1777771616539,32.65,78274.59,0.0,-0.86252,9e-05,16.29453]
[1777771616584,32.65,78274.59,0.0,-0.86252,9e-05,16.29453]
[1777771624745,32.65,78274.59,0.0,-0.86252,9e-05,16.29474]
[1777771624385,32.65,78268.03,0.0,-0.86311,9e-05,16.24588]
[1777771624830,32.65,78268.03,0.0,-0.86311,9e-05,16.24588]
[1777771625392,32.65,78264.85,0.0,-0.86339,9e-05,16.22196]
[1777771627375,32.65,78263.3,0.0,-0.86353,9e-05,16.21043]
[1777771627578,32.65,78263.3,0.0,-0.86353,9e-05,16.21043]
[1777771630427,32.65,78255.74,0.0,-0.8642,9e-05,16.15452]
[1777771631355,32.65,78255.74,0.0,-0.8642,9e-05,16.15452]
[1777771631582,32.65,78255.74,0.0,-0.8642,9e-05,16.15452]
[1777771631644,32.65,78254.49,0.0,-0.86431,9e-05,16.14536]
[1777771632951,32.65,78253.94,0.0,-0.86435,9e-05,16.1415]
[1777771633082,32.65,78253.94,0.0,-0.86435,9e-05,16.1415]
[1777771638483,32.65,78252.3,0.0,-0.86448,9e-05,16.1308]
[1777771643518,32.65,78252.25,0.0,-0.86447,9e-05,16.13177]
[1777771645070,32.66,78251.32,0.0,-0.86455,9e-05,16.12501]
[1777771645332,32.66,78251.32,0.0,-0.86455,9e-05,16.12501]
[1777771645532,32.66,78251.7,0.0,-0.86451,9e-05,16.12813]
[1777771646937,32.66,78251.25,0.0,-0.86455,9e-05,16.12498]
[1777771647080,32.66,78251.25,0.0,-0.86455,9e-05,16.12498]
[1777771652037,32.66,78250.11,0.0,-0.86466,9e-05,16.11375]
[1777771652075,32.66,78250.11,0.0,-0.86466,9e-05,16.11375]
[1777771652580,32.66,78250.36,0.0,-0.86464,9e-05,16.11586]
[1777771653071,32.66,78250.36,0.0,-0.86464,9e-05,16.11586]
[1777771653332,32.66,78250.36,0.0,-0.86464,9e-05,16.11586]
[1777771657996,32.66,78250.39,0.0,-0.86462,9e-05,16.11715]
[1777771658083,32.66,78250.39,0.0,-0.86462,9e-05,16.11715]
[1777771658623,32.66,78254.98,0.0,-0.86421,9e-05,16.15196]
[1777771660417,32.66,78254.55,0.0,-0.86424,9e-05,16.14886]
[1777771660589,32.66,78254.55,0.0,-0.86424,9e-05,16.14886]
[1777771663659,32.66,78268.43,0.0,-0.86298,9e-05,16.25416]
[1777771664665,32.66,78278.59,0.0,-0.86206,9e-05,16.33092]
[1777771665672,32.66,78278.12,0.0,-0.86211,9e-05,16.32725]
[1777771667059,32.66,78277.6,0.0,-0.86215,9e-05,16.32322]
[1777771667686,32.66,78277.73,0.0,-0.86214,9e-05,16.32411]
[1777771668130,32.66,78277.73,0.0,-0.86214,9e-05,16.32411]
[1777771668329,32.66,78277.73,0.0,-0.86214,9e-05,16.32411]
[1777771678004,32.66,78277.78,0.0,-0.86215,9e-05,16.32392]
[1777771678083,32.66,78277.78,0.0,-0.86215,9e-05,16.32392]
[1777771683530,32.66,78278.06,0.0,-0.86213,9e-05,16.32568]
[1777771683578,32.66,78278.06,0.0,-0.86213,9e-05,16.32568]
[1777771683797,32.66,78278.19,0.0,-0.86211,9e-05,16.32659]
[1777771685204,32.66,78278.51,0.0,-0.86209,9e-05,16.32898]
[1777771685337,32.66,78278.51,0.0,-0.86209,9e-05,16.32898]
[1777771688539,32.66,78278.46,0.0,-0.86209,9e-05,16.32855]
[1777771688586,32.66,78278.46,0.0,-0.86209,9e-05,16.32855]
[1777771690613,32.66,78275.16,0.0,-0.86239,9e-05,16.30357]
[1777771690650,32.66,78275.67,0.0,-0.86234,9e-05,16.30745]
[1777771690827,32.66,78275.67,0.0,-0.86234,9e-05,16.30745]
[1777771697897,32.66,78275.63,0.0,-0.86235,9e-05,16.3073]
[1777771702932,32.66,78276.85,0.0,-0.86223,9e-05,16.31663]
[1777771704496,32.66,78276.85,0.0,-0.86223,9e-05,16.31663]
[1777771704583,32.66,78276.85,0.0,-0.86223,9e-05,16.31663]
[1777771709964,32.66,78282.73,0.0,-0.8617,9e-05,16.36127]
[1777771710079,32.66,78282.73,0.0,-0.8617,9e-05,16.36127]
[1777771711740,32.66,78284.87,0.0,-0.8615,9e-05,16.37752]
[1777771711790,32.66,78283.8,0.0,-0.86162,9e-05,16.36569]
[1777771716837,32.66,78283.4,0.0,-0.86166,9e-05,16.36256]
[1777771717083,32.66,78284.16,0.0,-0.86159,9e-05,16.36823]
[1777771723074,32.66,78284.47,0.0,-0.86157,9e-05,16.36991]
[1777771727775,32.66,78285.72,0.0,-0.86146,9e-05,16.37906]
[1777771727832,32.66,78285.72,0.0,-0.86146,9e-05,16.37906]
[1777771729999,32.66,78284.8,0.0,-0.86155,9e-05,16.37189]
[1777771730081,32.66,78284.8,0.0,-0.86155,9e-05,16.37189]
[1777771730156,32.66,78284.8,0.0,-0.86155,9e-05,16.37168]
[1777771735158,32.66,78283.23,0.0,-0.8617,9e-05,16.35927]
[1777771736370,32.66,78283.23,0.0,-0.8617,9e-05,16.35927]
[1777771736586,32.66,78283.23,0.0,-0.8617,9e-05,16.35927]
[1777771736589,32.66,78278.67,0.0,-0.86212,9e-05,16.32465]
[1777771743214,32.66,78275.67,0.0,-0.86239,9e-05,16.30188]
[1777771744690,32.66,78275.67,0.0,-0.86239,9e-05,16.30188]
[1777771744833,32.66,78275.67,0.0,-0.86239,9e-05,16.30188]
[1777771746380,32.66,78275.79,0.0,-0.86238,9e-05,16.30277]
[1777771746574,32.66,78275.79,0.0,-0.86238,9e-05,16.30277]
[1777771746675,32.66,78275.79,0.0,-0.86238,9e-05,16.30276]
[1777771754834,32.66,78275.79,0.0,-0.86238,9e-05,16.30276]
[1777771755084,32.66,78275.79,0.0,-0.86238,9e-05,16.30272]
[1777771760333,32.66,78275.72,0.0,-0.86239,9e-05,16.30218]
[1777771768388,32.66,78275.55,0.0,-0.8624,9e-05,16.3009]
[1777771770020,32.66,78275.08,0.0,-0.86245,9e-05,16.29735]
[1777771770080,32.66,78275.08,0.0,-0.86245,9e-05,16.29735]
[1777771773369,32.66,78274.9,0.0,-0.86249,9e-05,16.29216]
[1777771773576,32.66,78274.9,0.0,-0.86249,9e-05,16.29216]
[1777771773677,32.66,78273.87,0.0,-0.86258,9e-05,16.28441]
[1777771776478,32.66,78271.61,0.0,-0.86279,9e-05,16.26736]
[1777771776580,32.66,78271.61,0.0,-0.86279,9e-05,16.26736]
[1777771776677,32.66,78266.09,0.0,-0.86329,9e-05,16.22575]
[1777771782463,32.66,78269.42,0.0,-0.86298,9e-05,16.25129]
[1777771782580,32.66,78269.42,0.0,-0.86298,9e-05,16.25129]
[1777771784997,32.66,78272.86,0.0,-0.86267,9e-05,16.27746]
[1777771785057,32.66,78272.86,0.0,-0.86267,9e-05,16.27746]
[1777771785508,32.66,78274.43,0.0,-0.86252,9e-05,16.28936]
[1777771786435,32.66,78274.43,0.0,-0.86252,9e-05,16.28936]
[1777771786578,32.66,78274.43,0.0,-0.86252,9e-05,16.28936]
[1777771790546,32.66,78281.04,0.0,-0.86192,9e-05,16.33925]
[1777771795580,32.66,78282.1,0.0,-0.86183,9e-05,16.34686]
[1777771797825,32.66,78281.64,0.0,-0.86187,9e-05,16.3433]
[1777771798083,32.66,78281.64,0.0,-0.86187,9e-05,16.34322]
[1777771800245,32.66,78281.56,0.0,-0.86188,9e-05,16.34246]
[1777771800326,32.66,78281.56,0.0,-0.86188,9e-05,16.34246]
[1777771800615,32.66,78281.94,0.0,-0.86185,9e-05,16.34525]
[1777771803636,32.66,78268.91,0.0,-0.86304,9e-05,16.24655]
[1777771803977,32.66,78268.91,0.0,-0.86304,9e-05,16.24655]
[1777771804085,32.66,78268.91,0.0,-0.86304,9e-05,16.24655]
[1777771804643,32.66,78265.81,0.0,-0.86332,9e-05,16.22318]
[1777771809678,32.66,78267.25,0.0,-0.86318,9e-05,16.23438]
[1777771810138,32.66,78267.25,0.0,-0.86318,9e-05,16.23438]
[1777771810328,32.66,78267.25,0.0,-0.86318,9e-05,16.23438]
[1777771811481,32.66,78266.16,0.0,-0.86328,9e-05,16.22619]
[1777771811580,32.66,78266.16,0.0,-0.86328,9e-05,16.22619]
[1777771811692,32.66,78265.97,0.0,-0.8633,9e-05,16.22481]
[1777771815232,32.66,78266.21,0.0,-0.86327,9e-05,16.22674]
[1777771815327,32.66,78266.21,0.0,-0.86327,9e-05,16.22674]
[1777771821784,32.66,78266.65,0.0,-0.86323,9e-05,16.23017]
[1777771821835,32.66,78266.65,0.0,-0.86323,9e-05,16.23017]
[1777771825506,32.66,78264.3,0.0,-0.86344,9e-05,16.21258]
[1777771825582,32.66,78264.3,0.0,-0.86344,9e-05,16.21258]
[1777771829822,32.66,78259.63,0.0,-0.86386,9e-05,16.17752]
[1777771830735,32.66,78259.63,0.0,-0.86386,9e-05,16.17752]
[1777771830830,32.66,78259.63,0.0,-0.86386,9e-05,16.17752]
[1777771835210,32.66,78255.08,0.0,-0.86429,9e-05,16.13988]
[1777771835335,32.66,78255.08,0.0,-0.86429,9e-05,16.13988]
[1777771836162,32.66,78254.18,0.0,-0.86437,9e-05,16.1332]
[1777771836329,32.66,78254.18,0.0,-0.86437,9e-05,16.1332]
[1777771836871,32.66,78254.21,0.0,-0.86437,9e-05,16.13355]
[1777771841910,32.66,78252.81,0.0,-0.86449,9e-05,16.1236]
[1777771844758,32.66,78252.94,0.0,-0.86447,9e-05,16.12481]
[1777771849966,32.66,78252.25,0.0,-0.86453,9e-05,16.12003]
[1777771851762,32.66,78252.37,0.0,-0.86452,9e-05,16.12096]
[1777771851834,32.66,78252.37,0.0,-0.86452,9e-05,16.12096]
[1777771851980,32.66,78252.89,0.0,-0.86447,9e-05,16.12491]
[1777771858025,32.66,78252.45,0.0,-0.86451,9e-05,16.12172]
[1777771863061,32.66,78252.73,0.0,-0.86448,9e-05,16.12392]
[1777771869103,32.66,78251.11,0.0,-0.86462,9e-05,16.11218]
[1777771874138,32.66,78251.25,0.0,-0.8646,9e-05,16.11372]
[1777771881188,32.66,78250.85,0.0,-0.86463,9e-05,16.11134]
[1777771886223,32.66,78244.05,0.0,-0.86524,9e-05,16.06051]
[1777771889265,32.66,78243.09,0.0,-0.86532,9e-05,16.05336]
[1777771889325,32.66,78243.09,0.0,-0.86532,9e-05,16.05336]
[1777771897301,32.66,78248.42,0.0,-0.86487,9e-05,16.08968]
[1777771901082,32.66,78248.42,0.0,-0.86487,9e-05,16.08968]
[1777771905536,32.67,78242.12,0.0,-0.86543,9e-05,16.0426]
[1777771905581,32.67,78242.12,0.0,-0.86543,9e-05,16.0426]
[1777771905637,32.67,78241.94,0.0,-0.86545,9e-05,16.04129]
[1777771911444,32.67,78243.36,0.0,-0.86531,9e-05,16.0524]
[1777771912144,32.67,78243.36,0.0,-0.86531,9e-05,16.0524]
[1777771915080,32.67,78242.48,0.0,-0.86539,9e-05,16.04591]
[1777771919080,32.67,78242.48,0.0,-0.86539,9e-05,16.04624]
[1777771921513,32.67,78247.0,0.0,-0.86498,9e-05,16.08065]
[1777771924520,32.67,78249.36,0.0,-0.86476,9e-05,16.09857]
[1777771924579,32.67,78249.36,0.0,-0.86476,9e-05,16.09857]
[1777771924622,32.67,78249.39,0.0,-0.86476,9e-05,16.09889]
[1777771928563,32.67,78255.67,0.0,-0.86419,9e-05,16.14657]
[1777771929080,32.67,78255.67,0.0,-0.86419,9e-05,16.14657]
[1777771930991,32.67,78256.32,0.0,-0.86413,9e-05,16.15157]
[1777771931081,32.67,78256.32,0.0,-0.86413,9e-05,16.15167]
[1777771936133,32.67,78256.25,0.0,-0.86413,9e-05,16.15131]
[1777771939640,32.67,78263.06,0.0,-0.86352,9e-05,16.20281]
[1777771941183,32.67,78265.15,0.0,-0.86333,9e-05,16.21859]
[1777771941328,32.67,78265.15,0.0,-0.86333,9e-05,16.21859]
[1777771941379,32.67,78265.15,0.0,-0.86333,9e-05,16.21859]
[1777771941578,32.67,78265.15,0.0,-0.86333,9e-05,16.21859]
[1777771941654,32.67,78265.58,0.0,-0.86329,9e-05,16.22181]
[1777771945931,32.67,78266.88,0.0,-0.86317,9e-05,16.23158]
[1777771946077,32.67,78266.88,0.0,-0.86317,9e-05,16.23158]
[1777771951724,32.67,78262.34,0.0,-0.86362,9e-05,16.19311]
[1777771953192,32.67,78262.1,0.0,-0.86364,9e-05,16.19131]
[1777771953334,32.67,78262.1,0.0,-0.86364,9e-05,16.19131]
[1777771953367,32.67,78262.1,0.0,-0.86364,9e-05,16.19131]
[1777771953581,32.67,78262.1,0.0,-0.86364,9e-05,16.19131]
[1777771953738,32.67,78260.38,0.0,-0.86379,9e-05,16.17837]
[1777771955602,32.67,78258.56,0.0,-0.86396,9e-05,16.16469]
[1777771955828,32.67,78258.56,0.0,-0.86396,9e-05,16.16469]
[1777771961795,32.67,78255.39,0.0,-0.86423,9e-05,16.14172]
[1777771965528,32.67,78252.4,0.0,-0.86449,9e-05,16.11963]
[1777771965579,32.67,78252.4,0.0,-0.86449,9e-05,16.11963]
[1777771965687,32.67,78252.4,0.0,-0.86449,9e-05,16.11963]
[1777771965835,32.67,78252.4,0.0,-0.86449,9e-05,16.11963]
[1777771965937,32.67,78252.36,0.0,-0.86449,9e-05,16.1195]
[1777771970911,32.67,78255.02,0.0,-0.86425,9e-05,16.14023]
[1777771971082,32.67,78255.02,0.0,-0.86425,9e-05,16.14023]
[1777771973878,32.67,78249.26,0.0,-0.86476,9e-05,16.09743]
[1777771975151,32.67,78248.58,0.0,-0.86482,9e-05,16.09251]
[1777771975280,32.67,78248.58,0.0,-0.86482,9e-05,16.09251]
[1777771975338,32.67,78248.58,0.0,-0.86482,9e-05,16.09251]
[1777771975893,32.67,78248.55,0.0,-0.86482,9e-05,16.09249]
[1777771980928,32.68,78248.27,0.0,-0.86483,9e-05,16.09135]
[1777771985439,32.68,78248.76,0.0,-0.86478,9e-05,16.0957]
[1777771985578,32.68,78248.76,0.0,-0.86478,9e-05,16.0957]
[1777771985818,32.68,78248.76,0.0,-0.86478,9e-05,16.0957]
[1777771985834,32.68,78248.76,0.0,-0.86478,9e-05,16.0957]
[1777771985963,32.68,78249.97,0.0,-0.86467,9e-05,16.10497]
[1777771988961,32.68,78250.0,0.0,-0.86466,9e-05,16.10549]
[1777771989082,32.68,78250.0,0.0,-0.86466,9e-05,16.10549]
[1777771996033,32.68,78246.6,0.0,-0.86496,9e-05,16.0805]
[1777772001275,32.68,78247.28,0.0,-0.86489,9e-05,16.08585]
[1777772001330,32.68,78247.28,0.0,-0.86489,9e-05,16.08585]
[1777772001415,32.68,78247.28,0.0,-0.86489,9e-05,16.08585]
[1777772001581,32.68,78247.28,0.0,-0.86489,9e-05,16.08585]
[1777772002075,32.68,78246.46,0.0,-0.86497,9e-05,16.07976]
[1777772007110,32.68,78248.01,0.0,-0.86483,9e-05,16.09163]
[1777772015166,32.68,78249.39,0.0,-0.86472,9e-05,16.09838]
[1777772017625,32.68,78249.28,0.0,-0.86473,9e-05,16.09755]
[1777772017829,32.68,78249.28,0.0,-0.86473,9e-05,16.09755]
[1777772024097,32.68,78249.01,0.0,-0.86475,9e-05,16.09588]
[1777772024331,32.68,78251.29,0.0,-0.86455,9e-05,16.11322]
[1777772024616,32.68,78251.29,0.0,-0.86455,9e-05,16.11322]
[1777772024831,32.68,78251.29,0.0,-0.86455,9e-05,16.11322]
[1777772024928,32.68,78251.22,0.0,-0.86455,9e-05,16.11276]
[1777772033293,32.68,78249.36,0.0,-0.86471,9e-05,16.09941]
[1777772038059,32.68,78251.19,0.0,-0.86455,9e-05,16.11337]
[1777772038088,32.68,78251.19,0.0,-0.86455,9e-05,16.11337]
[1777772043985,32.68,78246.55,0.0,-0.86496,9e-05,16.07897]
[1777772044076,32.68,78246.55,0.0,-0.86496,9e-05,16.07897]
[1777772044177,32.68,78246.51,0.0,-0.86496,9e-05,16.07889]
[1777772048918,32.68,78246.02,0.0,-0.865,9e-05,16.07554]
[1777772049091,32.68,78246.02,0.0,-0.865,9e-05,16.07554]
[1777772049864,32.68,78246.72,0.0,-0.86493,9e-05,16.08103]
[1777772050090,32.68,78246.72,0.0,-0.86493,9e-05,16.08103]
[1777772050177,32.68,78245.87,0.0,-0.86501,9e-05,16.07474]
[1777772054639,32.68,78245.83,0.0,-0.86501,9e-05,16.07474]
[1777772054835,32.68,78245.83,0.0,-0.86501,9e-05,16.07474]
[1777772060482,32.69,78246.64,0.0,-0.86492,9e-05,16.08161]
[1777772063036,32.69,78245.11,0.0,-0.86506,9e-05,16.07019]
[1777772063082,32.69,78245.11,0.0,-0.86506,9e-05,16.07019]
[1777772063232,32.69,78243.46,0.0,-0.8652,9e-05,16.05802]
[1777772063333,32.69,78243.46,0.0,-0.8652,9e-05,16.05802]
[1777772063502,32.69,78243.0,0.0,-0.86525,9e-05,16.05456]
[1777772066945,32.69,78240.03,0.0,-0.86551,9e-05,16.0324]
[1777772067096,32.69,78240.03,0.0,-0.86551,9e-05,16.0324]
[1777772072566,32.69,78237.24,0.0,-0.86577,9e-05,16.00862]
[1777772075333,32.69,78237.42,0.0,-0.86575,9e-05,16.01029]
[1777772075581,32.69,78237.42,0.0,-0.86575,9e-05,16.01029]
[1777772075712,32.69,78237.42,0.0,-0.86575,9e-05,16.01029]
[1777772075831,32.69,78237.42,0.0,-0.86575,9e-05,16.01029]
[1777772075920,32.69,78237.19,0.0,-0.86577,9e-05,16.0089]
[1777772081538,32.69,78237.97,0.0,-0.86569,9e-05,16.01545]
[1777772083270,32.69,78235.2,0.0,-0.86593,9e-05,15.99517]
[1777772083325,32.69,78235.2,0.0,-0.86593,9e-05,15.99517]
[1777772087134,32.69,78233.47,0.0,-0.86608,9e-05,15.98259]
[1777772087177,32.69,78233.4,0.0,-0.86608,9e-05,15.98251]
[1777772087338,32.69,78233.4,0.0,-0.86608,9e-05,15.98251]
[1777772092065,32.69,78230.87,0.0,-0.8663,9e-05,15.9642]
[1777772092083,32.69,78230.87,0.0,-0.8663,9e-05,15.9642]
[1777772098749,32.7,78231.12,0.0,-0.86625,9e-05,15.96812]
[1777772105798,32.7,78231.24,0.0,-0.86622,9e-05,15.97086]
[1777772109474,32.7,78231.27,0.0,-0.8662,9e-05,15.97204]
[1777772109579,32.7,78231.27,0.0,-0.8662,9e-05,15.97204]
[1777772109958,32.7,78231.27,0.0,-0.8662,9e-05,15.97204]
[1777772110084,32.7,78231.27,0.0,-0.8662,9e-05,15.97204]
[1777772110166,32.7,78231.27,0.0,-0.86619,9e-05,15.97273]
[1777772116875,32.71,78231.69,0.0,-0.86613,9e-05,15.97792]
[1777772119096,32.71,78233.31,0.0,-0.86598,9e-05,15.99043]
[1777772119330,32.71,78233.53,0.0,-0.86596,9e-05,15.99273]
[1777772125939,32.72,78233.27,0.0,-0.86588,9e-05,15.99859]
[1777772131981,32.75,78232.16,0.0,-0.86579,9e-05,16.00451]
[1777772137018,32.76,78232.16,0.0,-0.86568,9e-05,16.01371]
[1777772138606,32.77,78232.3,0.0,-0.86566,9e-05,16.01505]
[1777772138833,32.77,78232.3,0.0,-0.86566,9e-05,16.01505]
[1777772139053,32.77,78232.3,0.0,-0.86566,9e-05,16.01505]
[1777772139084,32.77,78232.3,0.0,-0.86566,9e-05,16.01505]
[1777772139154,32.77,78232.23,0.0,-0.86566,9e-05,16.0148]
[1777772145075,32.77,78232.07,0.0,-0.86566,9e-05,16.01528]
[1777772153131,32.77,78232.36,0.0,-0.8656,9e-05,16.01961]
[1777772163199,32.78,78232.44,0.0,-0.86557,9e-05,16.02282]
[1777772173270,32.78,78232.25,0.0,-0.86555,9e-05,16.02388]
[1777772179312,32.78,78232.23,0.0,-0.86554,9e-05,16.02521]
[1777772187368,32.79,78231.95,0.0,-0.86554,9e-05,16.02503]
[1777772194418,32.79,78231.98,0.0,-0.86554,9e-05,16.02309]
[1777772199453,32.79,78232.02,0.0,-0.86552,9e-05,16.02457]
[1777772204488,32.79,78231.21,0.0,-0.86558,9e-05,16.01967]
[1777772207509,32.79,78222.3,0.0,-0.86637,9e-05,15.95349]
[1777772208909,32.79,78222.3,0.0,-0.86637,9e-05,15.95349]
[1777772209081,32.79,78222.3,0.0,-0.86637,9e-05,15.95349]
[1777772209177,32.79,78219.69,0.0,-0.86659,9e-05,15.93442]
[1777772213523,32.8,78221.43,0.0,-0.86643,9e-05,15.94824]
[1777772213584,32.8,78221.43,0.0,-0.86643,9e-05,15.94824]
[1777772213589,32.8,78221.43,0.0,-0.86643,9e-05,15.94824]
[1777772213830,32.8,78221.43,0.0,-0.86643,9e-05,15.94824]
[1777772213928,32.8,78221.43,0.0,-0.86642,9e-05,15.94848]
[1777772219593,32.8,78221.71,0.0,-0.86638,9e-05,15.95246]
[1777772224909,32.82,78219.4,0.0,-0.86645,9e-05,15.94577]
[1777772225082,32.82,78219.4,0.0,-0.86645,9e-05,15.94577]
[1777772225635,32.83,78208.82,0.0,-0.8673,9e-05,15.87362]
[1777772226641,32.83,78206.67,0.0,-0.86749,9e-05,15.85789]
[1777772228592,32.83,78205.28,0.0,-0.86761,9e-05,15.84786]
[1777772229196,32.83,78205.28,0.0,-0.86761,9e-05,15.84786]
[1777772229253,32.83,78207.71,0.0,-0.86738,9e-05,15.86678]
[1777772230308,32.83,78207.71,0.0,-0.86738,9e-05,15.86678]
[1777772230325,32.83,78207.71,0.0,-0.86738,9e-05,15.86678]
[1777772235705,32.84,78206.9,0.0,-0.86742,9e-05,15.86386]
[1777772241747,32.86,78205.55,0.0,-0.86738,9e-05,15.86645]
[1777772243234,32.86,78205.55,0.0,-0.86738,9e-05,15.86645]
[1777772243333,32.86,78205.55,0.0,-0.86738,9e-05,15.86645]
[1777772243921,32.86,78203.82,0.0,-0.86748,9e-05,15.85771]
[1777772244083,32.86,78203.82,0.0,-0.86748,9e-05,15.85771]
[1777772244180,32.87,78201.93,0.0,-0.86762,9e-05,15.84592]
[1777772249803,32.88,78196.66,0.0,-0.86797,9e-05,15.81651]
[1777772253911,32.88,78195.59,0.0,-0.86808,9e-05,15.80551]
[1777772254078,32.88,78195.59,0.0,-0.86808,9e-05,15.80551]
[1777772256852,32.89,78191.19,0.0,-0.86842,9e-05,15.7762]
[1777772257910,32.89,78191.19,0.0,-0.86842,9e-05,15.7762]
[1777772257964,32.89,78187.99,0.0,-0.86867,9e-05,15.75515]
[1777772258865,32.9,78177.3,0.0,-0.86956,9e-05,15.67857]
[1777772259874,32.9,78175.19,0.0,-0.86975,9e-05,15.66297]
[1777772261538,32.9,78174.83,0.0,-0.86977,9e-05,15.66043]
[1777772262000,32.9,78174.83,0.0,-0.86977,9e-05,15.66043]
[1777772262822,32.9,78174.97,0.0,-0.86976,9e-05,15.66176]
[1777772268937,32.9,78175.71,0.0,-0.86969,9e-05,15.66807]
[1777772269678,32.9,78175.71,0.0,-0.86969,9e-05,15.66807]
[1777772269830,32.9,78175.71,0.0,-0.86969,9e-05,15.66807]
[1777772274979,32.9,78167.92,0.0,-0.87035,9e-05,15.61095]
[1777772275760,32.9,78167.92,0.0,-0.87035,9e-05,15.61095]
[1777772275829,32.9,78167.92,0.0,-0.87035,9e-05,15.61095]
[1777772275986,32.9,78159.65,0.0,-0.87107,9e-05,15.54962]
[1777772276877,32.9,78159.65,0.0,-0.87107,9e-05,15.54962]
[1777772277084,32.9,78159.65,0.0,-0.87107,9e-05,15.54962]
[1777772277179,32.9,78158.98,0.0,-0.87112,9e-05,15.54511]
[1777772280042,32.9,78154.67,0.0,-0.87148,9e-05,15.51368]
[1777772284346,32.91,78152.56,0.0,-0.87165,9e-05,15.49898]
[1777772284057,32.91,78158.77,0.0,-0.87111,9e-05,15.54544]
[1777772284586,32.91,78158.77,0.0,-0.87111,9e-05,15.54544]
[1777772287078,32.91,78165.12,0.0,-0.87055,9e-05,15.59349]
[1777772290098,32.91,78172.29,0.0,-0.86992,9e-05,15.64743]
[1777772291106,32.91,78176.86,0.0,-0.86952,9e-05,15.68188]
[1777772292676,32.91,78177.1,0.0,-0.8695,9e-05,15.68374]
[1777772292828,32.91,78177.1,0.0,-0.8695,9e-05,15.68374]
[1777772295134,32.91,78182.51,0.0,-0.86902,9e-05,15.7245]
[1777772295919,32.91,78182.51,0.0,-0.86902,9e-05,15.7245]
[1777772296080,32.91,78182.51,0.0,-0.86902,9e-05,15.7245]
[1777772296141,32.91,78183.51,0.0,-0.86893,9e-05,15.73227]
[1777772297148,32.91,78188.45,0.0,-0.86849,9e-05,15.7694]
[1777772298849,32.91,78190.99,0.0,-0.86827,9e-05,15.7886]
[1777772299075,32.91,78190.99,0.0,-0.86827,9e-05,15.7886]
[1777772304197,32.91,78192.47,0.0,-0.86812,9e-05,15.80108]
[1777772304553,32.91,78192.47,0.0,-0.86812,9e-05,15.80108]
[1777772304578,32.91,78192.47,0.0,-0.86812,9e-05,15.80108]
[1777772304853,32.91,78192.47,0.0,-0.86812,9e-05,15.80108]
[1777772305085,32.91,78192.47,0.0,-0.86812,9e-05,15.80108]
[1777772305204,32.91,78193.73,0.0,-0.86801,9e-05,15.81072]
[1777772311246,32.92,78193.57,0.0,-0.86805,9e-05,15.80593]
[1777772316281,32.92,78193.5,0.0,-0.86805,9e-05,15.80591]
[1777772318880,32.92,78194.82,0.0,-0.86793,9e-05,15.81599]
[1777772319084,32.92,78194.82,0.0,-0.86793,9e-05,15.81599]
[1777772324337,32.92,78184.9,0.0,-0.86879,9e-05,15.74266]
[1777772325344,32.92,78178.38,0.0,-0.86936,9e-05,15.69423]
[1777772325991,32.92,78178.38,0.0,-0.86936,9e-05,15.69423]
[1777772326081,32.92,78178.38,0.0,-0.86936,9e-05,15.69423]
[1777772327760,32.92,78176.46,0.0,-0.86952,9e-05,15.68018]
[1777772327835,32.92,78176.46,0.0,-0.86952,9e-05,15.68018]
[1777772328365,32.92,78176.14,0.0,-0.86955,9e-05,15.67793]
[1777772330810,32.92,78175.82,0.0,-0.86957,9e-05,15.6758]
[1777772330827,32.92,78175.82,0.0,-0.86957,9e-05,15.6758]
[1777772335786,32.92,78178.18,0.0,-0.86936,9e-05,15.69408]
[1777772335828,32.92,78178.18,0.0,-0.86936,9e-05,15.69408]
[1777772337093,32.92,78179.26,0.0,-0.86926,9e-05,15.70222]
[1777772337333,32.92,78179.26,0.0,-0.86926,9e-05,15.70222]
[1777772337427,32.92,78178.26,0.0,-0.86935,9e-05,15.69487]
[1777772341457,32.92,78183.96,0.0,-0.86885,9e-05,15.73776]
[1777772341596,32.92,78183.96,0.0,-0.86885,9e-05,15.73776]
[1777772341836,32.92,78183.96,0.0,-0.86885,9e-05,15.73776]
[1777772348893,32.92,78186.48,0.0,-0.86862,9e-05,15.75665]
[1777772349082,32.92,78186.48,0.0,-0.86862,9e-05,15.75665]
[1777772349183,32.92,78186.48,0.0,-0.86862,9e-05,15.7567]
[1777772352534,32.92,78186.79,0.0,-0.86859,9e-05,15.75947]
[1777772352574,32.92,78186.79,0.0,-0.86859,9e-05,15.75947]
[1777772358575,32.92,78186.59,0.0,-0.86859,9e-05,15.75959]
[1777772360356,32.92,78186.59,0.0,-0.86859,9e-05,15.75959]
[1777772360581,32.93,78186.59,0.0,-0.86858,9e-05,15.76005]
[1777772362339,32.93,78187.38,0.0,-0.86851,9e-05,15.76593]
[1777772362432,32.93,78185.51,0.0,-0.86867,9e-05,15.75246]
[1777772362587,32.93,78185.51,0.0,-0.86867,9e-05,15.75246]
[1777772366147,32.93,78185.82,0.0,-0.86864,9e-05,15.75525]
[1777772372003,32.93,78185.24,0.0,-0.86868,9e-05,15.75213]
[1777772372083,32.93,78185.24,0.0,-0.86868,9e-05,15.75213]
[1777772372109,32.93,78185.7,0.0,-0.86866,9e-05,15.7522]
[1777772377710,32.93,78187.01,0.0,-0.86852,9e-05,15.76342]
[1777772382746,32.93,78191.78,0.0,-0.86809,9e-05,15.80004]
[1777772389795,32.94,78192.02,0.0,-0.86806,9e-05,15.80308]
[1777772394830,32.94,78192.33,0.0,-0.86801,9e-05,15.80662]
[1777772399864,32.94,78192.12,0.0,-0.86801,9e-05,15.80652]
[1777772407921,32.94,78195.18,0.0,-0.86772,9e-05,15.83171]
[1777772412853,32.95,78198.8,0.0,-0.86739,9e-05,15.85963]
[1777772413460,32.95,78198.8,0.0,-0.86739,9e-05,15.85963]
[1777772413963,32.95,78214.71,0.0,-0.86598,9e-05,15.97872]
[1777772414970,32.95,78221.6,0.0,-0.86536,9e-05,16.0305]
[1777772417216,32.95,78222.17,0.0,-0.86531,9e-05,16.03501]
[1777772417336,32.95,78222.17,0.0,-0.86531,9e-05,16.03501]
[1777772417549,32.95,78222.45,0.0,-0.86528,9e-05,16.03756]
[1777772423026,32.95,78222.42,0.0,-0.86527,9e-05,16.03843]
[1777772425847,32.95,78222.81,0.0,-0.86522,9e-05,16.04194]
[1777772426048,32.95,78208.23,0.0,-0.86652,9e-05,15.93308]
[1777772427055,32.95,78202.53,0.0,-0.86702,9e-05,15.89059]
[1777772428824,32.95,78200.81,0.0,-0.86717,9e-05,15.87785]
[1777772429082,32.95,78200.81,0.0,-0.86717,9e-05,15.87785]
[1777772429184,32.95,78202.56,0.0,-0.86701,9e-05,15.891]
[1777772434801,32.95,78202.95,0.0,-0.867,9e-05,15.89051]
[1777772434830,32.95,78202.95,0.0,-0.867,9e-05,15.89051]
[1777772437127,32.95,78210.09,0.0,-0.86637,9e-05,15.944]
[1777772438088,32.95,78210.09,0.0,-0.86637,9e-05,15.944]
[1777772443170,32.95,78209.09,0.0,-0.86645,9e-05,15.93684]
[1777772445287,32.95,78208.87,0.0,-0.86647,9e-05,15.93527]
[1777772445336,32.95,78208.87,0.0,-0.86647,9e-05,15.93527]
[1777772445571,32.95,78210.06,0.0,-0.86636,9e-05,15.9443]
[1777772448511,32.95,78214.28,0.0,-0.86598,9e-05,15.97624]
[1777772450091,32.95,78215.59,0.0,-0.86587,9e-05,15.98602]
[1777772452624,32.95,78218.79,0.0,-0.86557,9e-05,16.01074]
[1777772452837,32.95,78218.79,0.0,-0.86557,9e-05,16.01074]
[1777772453239,32.96,78219.73,0.0,-0.86549,9e-05,16.01801]
[1777772455038,32.96,78219.5,0.0,-0.86551,9e-05,16.01653]
[1777772455080,32.96,78219.5,0.0,-0.86551,9e-05,16.01653]
[1777772458554,32.96,78219.34,0.0,-0.86551,9e-05,16.016]
[1777772458588,32.96,78219.34,0.0,-0.86551,9e-05,16.016]
[1777772463211,32.96,78221.69,0.0,-0.86529,9e-05,16.03485]
[1777772463344,32.96,78221.69,0.0,-0.86529,9e-05,16.03485]
[1777772463433,32.96,78221.99,0.0,-0.86526,9e-05,16.03728]
[1777772466270,32.96,78223.91,0.0,-0.86508,9e-05,16.05198]
[1777772466324,32.96,78223.91,0.0,-0.86508,9e-05,16.05198]
[1777772472375,32.96,78224.26,0.0,-0.86504,9e-05,16.05575]
[1777772479567,32.96,78225.09,0.0,-0.86496,9e-05,16.0626]
[1777772479580,32.96,78225.09,0.0,-0.86496,9e-05,16.0626]
[1777772479661,32.96,78225.09,0.0,-0.86495,9e-05,16.06307]
[1777772480749,32.96,78225.09,0.0,-0.86495,9e-05,16.06307]
[1777772480831,32.96,78225.09,0.0,-0.86495,9e-05,16.06307]
[1777772487484,32.97,78223.81,0.0,-0.86505,9e-05,16.05477]
[1777772488490,32.97,78216.59,0.0,-0.86569,9e-05,16.00102]
[1777772489557,32.97,78216.59,0.0,-0.86569,9e-05,16.00102]
[1777772489576,32.97,78216.59,0.0,-0.86569,9e-05,16.00102]
[1777772489497,32.97,78212.52,0.0,-0.86605,9e-05,15.97087]
[1777772490504,32.97,78210.62,0.0,-0.86621,9e-05,15.95698]
[1777772491127,32.97,78210.62,0.0,-0.86621,9e-05,15.95698]
[1777772491329,32.97,78210.62,0.0,-0.86621,9e-05,15.95698]
[1777772499397,32.97,78207.56,0.0,-0.86649,9e-05,15.9315]
[1777772499580,32.97,78207.56,0.0,-0.86649,9e-05,15.9315]
[1777772499567,32.97,78207.06,0.0,-0.86654,9e-05,15.92783]
[1777772499676,32.97,78207.06,0.0,-0.86654,9e-05,15.92783]
[1777772500965,32.97,78207.06,0.0,-0.86654,9e-05,15.92783]
[1777772501078,32.97,78207.06,0.0,-0.86654,9e-05,15.92783]
[1777772506616,32.97,78210.74,0.0,-0.86621,9e-05,15.95535]
[1777772507550,32.97,78210.74,0.0,-0.86621,9e-05,15.95535]
[1777772507576,32.97,78210.74,0.0,-0.86621,9e-05,15.95535]
[1777772507623,32.97,78210.8,0.0,-0.8662,9e-05,15.95598]
[1777772508523,32.97,78210.8,0.0,-0.8662,9e-05,15.95598]
[1777772508577,32.97,78210.8,0.0,-0.8662,9e-05,15.95598]
[1777772513664,32.97,78210.31,0.0,-0.86623,9e-05,15.95347]
[1777772518703,32.97,78210.73,0.0,-0.86618,9e-05,15.95749]
[1777772522540,32.97,78210.92,0.0,-0.86616,9e-05,15.95925]
[1777772522580,32.97,78210.92,0.0,-0.86616,9e-05,15.95925]
[1777772522621,32.97,78210.92,0.0,-0.86616,9e-05,15.95959]
[1777772524205,32.97,78210.92,0.0,-0.86616,9e-05,15.95959]
[1777772524331,32.97,78210.92,0.0,-0.86616,9e-05,15.95959]
[1777772529527,32.97,78211.48,0.0,-0.8661,9e-05,15.9646]
[1777772529582,32.97,78211.48,0.0,-0.8661,9e-05,15.9646]
[1777772529577,32.98,78213.25,0.0,-0.86594,9e-05,15.97811]
[1777772529779,32.98,78214.47,0.0,-0.86583,9e-05,15.98721]
[1777772531448,32.98,78214.47,0.0,-0.86583,9e-05,15.98721]
[1777772531579,32.98,78214.47,0.0,-0.86583,9e-05,15.98721]
[1777772536553,32.98,78215.11,0.0,-0.86577,9e-05,15.99262]
[1777772536578,32.98,78215.11,0.0,-0.86577,9e-05,15.99262]
[1777772536594,32.98,78215.87,0.0,-0.8657,9e-05,15.99854]
[1777772538658,32.98,78217.54,0.0,-0.86555,9e-05,16.011]
[1777772538834,32.98,78217.69,0.0,-0.86553,9e-05,16.01222]
[1777772545891,32.98,78218.02,0.0,-0.86549,9e-05,16.01553]
[1777772547674,32.98,78218.02,0.0,-0.86549,9e-05,16.01553]
[1777772547832,32.98,78220.53,0.0,-0.86527,9e-05,16.03438]
[1777772547906,32.98,78220.31,0.0,-0.86529,9e-05,16.03282]
[1777772549524,32.98,78220.31,0.0,-0.86529,9e-05,16.03282]
[1777772549582,32.98,78220.31,0.0,-0.86529,9e-05,16.03282]
[1777772554954,32.98,78219.96,0.0,-0.86534,9e-05,16.02715]
[1777772559990,32.98,78220.03,0.0,-0.86532,9e-05,16.02839]
[1777772565025,32.98,78219.96,0.0,-0.86532,9e-05,16.0286]
[1777772573082,32.98,78221.3,0.0,-0.86518,9e-05,16.03969]
[1777772574898,32.98,78221.3,0.0,-0.86518,9e-05,16.03969]
[1777772575081,32.98,78221.3,0.0,-0.86518,9e-05,16.03969]
[1777772575111,32.98,78221.3,0.0,-0.86518,9e-05,16.03996]
[1777772576957,32.98,78221.3,0.0,-0.86518,9e-05,16.03996]
[1777772577079,32.98,78221.3,0.0,-0.86518,9e-05,16.03996]
[1777772581780,32.99,78224.08,0.0,-0.86492,9e-05,16.06151]
[1777772581827,32.99,78224.08,0.0,-0.86492,9e-05,16.06151]
[1777772582145,32.99,78224.09,0.0,-0.86492,9e-05,16.06169]
[1777772583271,32.99,78224.09,0.0,-0.86492,9e-05,16.06169]
[1777772583329,32.99,78224.09,0.0,-0.86492,9e-05,16.06169]
[1777772589193,32.99,78224.68,0.0,-0.86486,9e-05,16.06677]
[1777772594229,32.99,78225.3,0.0,-0.8648,9e-05,16.07199]
[1777772594853,32.99,78225.3,0.0,-0.8648,9e-05,16.07199]
[1777772595076,32.99,78225.3,0.0,-0.8648,9e-05,16.07199]
[1777772595237,32.99,78225.77,0.0,-0.86476,9e-05,16.07563]
[1777772597164,32.99,78225.44,0.0,-0.86478,9e-05,16.0733]
[1777772597331,32.99,78225.44,0.0,-0.86478,9e-05,16.0733]
[1777772608326,32.99,78225.39,0.0,-0.86477,9e-05,16.07447]
[1777772611348,32.99,78218.84,0.0,-0.86537,9e-05,16.0221]
[1777772611918,32.99,78218.84,0.0,-0.86537,9e-05,16.0221]
[1777772612081,32.99,78218.84,0.0,-0.86537,9e-05,16.0221]
[1777772612355,32.99,78214.47,0.0,-0.86576,9e-05,15.98962]
[1777772614058,32.99,78214.42,0.0,-0.86576,9e-05,15.98939]
[1777772614078,32.99,78214.42,0.0,-0.86576,9e-05,15.98939]
[1777772619404,32.99,78215.25,0.0,-0.86569,9e-05,15.99542]
[1777772619891,32.99,78215.25,0.0,-0.86569,9e-05,15.99542]
[1777772620084,32.99,78215.25,0.0,-0.86569,9e-05,15.99542]
[1777772620411,32.99,78215.58,0.0,-0.86566,9e-05,15.99781]
[1777772621893,32.99,78215.72,0.0,-0.86565,9e-05,15.99877]
[1777772622081,32.99,78215.72,0.0,-0.86565,9e-05,15.99877]
[1777772627464,32.99,78216.76,0.0,-0.86557,9e-05,16.00582]
[1777772631493,32.99,78222.27,0.0,-0.86508,9e-05,16.04641]
[1777772632080,32.99,78222.27,0.0,-0.86508,9e-05,16.04641]
[1777772632327,32.99,78222.27,0.0,-0.86508,9e-05,16.04641]
[1777772632500,32.99,78223.14,0.0,-0.86501,9e-05,16.05271]
[1777772634178,32.99,78223.34,0.0,-0.86499,9e-05,16.05399]
[1777772634328,32.99,78223.34,0.0,-0.86499,9e-05,16.05399]
[1777772639550,32.99,78226.49,0.0,-0.86471,9e-05,16.07743]
[1777772643807,32.99,78229.15,0.0,-0.86448,9e-05,16.09727]
[1777772643827,32.99,78229.15,0.0,-0.86448,9e-05,16.09727]
[1777772644587,32.99,78229.26,0.0,-0.86447,9e-05,16.09807]
[1777772646491,32.99,78229.29,0.0,-0.86447,9e-05,16.09827]
[1777772646586,32.99,78229.29,0.0,-0.86447,9e-05,16.09827]
[1777772651406,32.99,78229.31,0.0,-0.86446,9e-05,16.09831]
[1777772651579,32.99,78229.31,0.0,-0.86446,9e-05,16.09831]
[1777772651635,32.99,78229.29,0.0,-0.86447,9e-05,16.09811]
[1777772654424,32.99,78230.69,0.0,-0.86434,9e-05,16.1084]
[1777772654578,32.99,78230.69,0.0,-0.86434,9e-05,16.1084]
[1777772659692,32.99,78233.67,0.0,-0.86408,9e-05,16.13051]
[1777772662376,32.99,78231.93,0.0,-0.86424,9e-05,16.11747]
[1777772662577,32.99,78231.93,0.0,-0.86424,9e-05,16.11747]
[1777772666085,32.99,78231.41,0.0,-0.86428,9e-05,16.1136]
[1777772667748,32.99,78231.23,0.0,-0.8643,9e-05,16.11227]
[1777772669750,32.99,78230.54,0.0,-0.86436,9e-05,16.10713]
[1777772669828,32.99,78231.16,0.0,-0.8643,9e-05,16.11178]
[1777772675804,32.99,78227.4,0.0,-0.86466,9e-05,16.08005]
[1777772675831,32.99,78227.4,0.0,-0.86466,9e-05,16.08005]
[1777772676076,32.99,78227.4,0.0,-0.86466,9e-05,16.08005]
[1777772676811,32.99,78227.15,0.0,-0.86469,9e-05,16.07823]
[1777772679416,32.99,78227.15,0.0,-0.86469,9e-05,16.07823]
[1777772679580,32.99,78227.15,0.0,-0.86469,9e-05,16.07823]
[1777772684867,32.99,78227.12,0.0,-0.86469,9e-05,16.07795]
[1777772692923,32.99,78228.02,0.0,-0.86462,9e-05,16.0838]
[1777772694784,32.99,78228.02,0.0,-0.86462,9e-05,16.0838]
[1777772694832,32.99,78228.02,0.0,-0.86462,9e-05,16.0838]
[1777772696326,32.99,78228.56,0.0,-0.86457,9e-05,16.08759]
[1777772696574,32.99,78228.56,0.0,-0.86457,9e-05,16.08759]
[1777772696635,32.99,78228.71,0.0,-0.86456,9e-05,16.08847]
[1777772700899,32.99,78230.78,0.0,-0.86438,9e-05,16.10354]
[1777772701077,32.99,78230.78,0.0,-0.86438,9e-05,16.10354]
[1777772707095,32.98,78226.92,0.0,-0.86475,9e-05,16.07329]
[1777772707335,32.98,78226.92,0.0,-0.86475,9e-05,16.07329]
[1777772708035,32.98,78226.47,0.0,-0.86479,9e-05,16.06967]
[1777772708082,32.98,78226.47,0.0,-0.86479,9e-05,16.06967]
[1777772708137,32.98,78226.33,0.0,-0.8648,9e-05,16.06837]
[1777772714073,32.98,78225.19,0.0,-0.86492,9e-05,16.05865]
[1777772717883,32.98,78225.22,0.0,-0.86492,9e-05,16.05838]
[1777772718076,32.98,78225.22,0.0,-0.86492,9e-05,16.05838]
[1777772723136,32.98,78223.01,0.0,-0.86513,9e-05,16.04097]
[1777772727852,32.98,78219.52,0.0,-0.86545,9e-05,16.01426]
[1777772728077,32.98,78219.59,0.0,-0.86545,9e-05,16.0146]
[1777772729252,32.98,78220.35,0.0,-0.86538,9e-05,16.02008]
[1777772729328,32.98,78220.35,0.0,-0.86538,9e-05,16.02008]
[1777772729354,32.98,78220.29,0.0,-0.86539,9e-05,16.01944]
[1777772734407,32.97,78219.85,0.0,-0.86546,9e-05,16.01152]
[1777772734581,32.97,78219.85,0.0,-0.86546,9e-05,16.01152]
[1777772740255,32.97,78222.4,0.0,-0.86525,9e-05,16.02924]
[1777772745607,32.97,78222.55,0.0,-0.86525,9e-05,16.02964]
[1777772745835,32.97,78222.55,0.0,-0.86525,9e-05,16.02964]
[1777772747899,32.97,78222.62,0.0,-0.86525,9e-05,16.0298]
[1777772748075,32.97,78222.62,0.0,-0.86525,9e-05,16.0298]
[1777772748311,32.97,78222.21,0.0,-0.86529,9e-05,16.02638]
[1777772753346,32.97,78220.13,0.0,-0.86548,9e-05,16.01001]
[1777772754435,32.97,78220.13,0.0,-0.86548,9e-05,16.01001]
[1777772754580,32.97,78220.13,0.0,-0.86548,9e-05,16.01001]
[1777772761404,32.97,78220.46,0.0,-0.86547,9e-05,16.01131]
[1777772765127,32.97,78220.46,0.0,-0.86547,9e-05,16.01131]
[1777772765324,32.97,78220.46,0.0,-0.86547,9e-05,16.01131]
[1777772765432,32.97,78220.47,0.0,-0.86547,9e-05,16.01085]
[1777772772481,32.96,78221.01,0.0,-0.86544,9e-05,16.01402]
[1777772774252,32.96,78221.1,0.0,-0.86543,9e-05,16.01457]
[1777772774329,32.96,78221.1,0.0,-0.86543,9e-05,16.01457]
[1777772779529,32.96,78220.44,0.0,-0.8655,9e-05,16.00897]
[1777772788593,32.96,78223.67,0.0,-0.86522,9e-05,16.03215]
[1777772789921,32.96,78223.67,0.0,-0.86522,9e-05,16.03215]
[1777772790081,32.96,78224.31,0.0,-0.86516,9e-05,16.03719]
[1777772792019,32.96,78224.42,0.0,-0.86515,9e-05,16.03811]
[1777772792076,32.96,78224.42,0.0,-0.86515,9e-05,16.03811]
[1777772792122,32.96,78224.42,0.0,-0.86517,9e-05,16.03436]
[1777772797661,32.96,78224.7,0.0,-0.86515,9e-05,16.03676]
[1777772801689,32.96,78229.07,0.0,-0.86476,9e-05,16.06941]
[1777772801829,32.96,78229.07,0.0,-0.86476,9e-05,16.06941]
[1777772810752,32.96,78230.06,0.0,-0.86467,9e-05,16.07698]
[1777772813039,32.96,78229.91,0.0,-0.86468,9e-05,16.07592]
[1777772813077,32.96,78229.91,0.0,-0.86468,9e-05,16.07592]
[1777772815451,32.96,78229.91,0.0,-0.86468,9e-05,16.07592]
[1777772815576,32.96,78229.91,0.0,-0.86468,9e-05,16.07592]
[1777772815624,32.96,78229.91,0.0,-0.86468,9e-05,16.07602]
[1777772821829,32.96,78234.56,0.0,-0.86426,9e-05,16.11053]
[1777772823206,32.96,78238.79,0.0,-0.86389,9e-05,16.14213]
[1777772823329,32.96,78238.79,0.0,-0.86389,9e-05,16.14213]
[1777772828878,32.96,78241.47,0.0,-0.86365,9e-05,16.16163]
[1777772829395,32.96,78241.47,0.0,-0.86365,9e-05,16.16163]
[1777772829502,32.96,78241.47,0.0,-0.86365,9e-05,16.16163]
[1777772829885,32.96,78246.76,0.0,-0.86318,9e-05,16.20111]
[1777772831899,32.96,78253.3,0.0,-0.86259,9e-05,16.24969]
[1777772832031,32.96,78253.3,0.0,-0.86259,9e-05,16.24969]
[1777772832084,32.96,78253.3,0.0,-0.86259,9e-05,16.24969]
[1777772836933,32.96,78264.31,0.0,-0.86162,9e-05,16.33085]
[1777772838019,32.96,78265.29,0.0,-0.86153,9e-05,16.33784]
[1777772838078,32.96,78265.29,0.0,-0.86153,9e-05,16.33784]
[1777772843983,32.95,78268.77,0.0,-0.86124,9e-05,16.36165]
[1777772844076,32.95,78268.77,0.0,-0.86124,9e-05,16.36165]
[1777772844327,32.95,78268.77,0.0,-0.86124,9e-05,16.36165]
[1777772845563,32.95,78268.77,0.0,-0.86124,9e-05,16.36165]
[1777772845575,32.95,78268.77,0.0,-0.86124,9e-05,16.36165]
[1777772845665,32.95,78268.77,0.0,-0.86125,9e-05,16.36087]
[1777772854053,32.95,78259.29,0.0,-0.86218,9e-05,16.2829]
[1777772855303,32.95,78259.29,0.0,-0.86218,9e-05,16.2829]
[1777772855328,32.95,78259.29,0.0,-0.86218,9e-05,16.2829]
[1777772855473,32.95,78256.32,0.0,-0.86245,9e-05,16.26038]
[1777772861919,32.95,78255.52,0.0,-0.86254,9e-05,16.25325]
[1777772862078,32.95,78256.48,0.0,-0.86245,9e-05,16.26022]
[1777772863158,32.95,78256.58,0.0,-0.86245,9e-05,16.26073]
[1777772863335,32.95,78256.58,0.0,-0.86245,9e-05,16.26073]
[1777772863437,32.94,78256.58,0.0,-0.86245,9e-05,16.26049]
[1777772869158,32.94,78259.31,0.0,-0.86222,9e-05,16.27949]
[1777772872539,32.94,78259.13,0.0,-0.86224,9e-05,16.2776]
[1777772872582,32.94,78259.13,0.0,-0.86224,9e-05,16.2776]
[1777772874192,32.94,78266.78,0.0,-0.86156,9e-05,16.3341]
[1777772876875,32.94,78269.05,0.0,-0.86136,9e-05,16.35079]
[1777772876928,32.94,78269.0,0.0,-0.86137,9e-05,16.34969]
[1777772877076,32.94,78269.0,0.0,-0.86137,9e-05,16.34969]
[1777772877488,32.94,78269.0,0.0,-0.86137,9e-05,16.34969]
[1777772877580,32.94,78269.0,0.0,-0.86137,9e-05,16.34969]
[1777772883256,32.93,78272.07,0.0,-0.86112,9e-05,16.37058]
[1777772885453,32.93,78272.37,0.0,-0.8611,9e-05,16.37249]
[1777772885576,32.93,78272.37,0.0,-0.8611,9e-05,16.37249]
[1777772889158,32.93,78268.77,0.0,-0.86144,9e-05,16.34423]
[1777772889327,32.93,78268.77,0.0,-0.86144,9e-05,16.34423]
[1777772889428,32.93,78268.73,0.0,-0.86145,9e-05,16.34364]
[1777772893385,32.93,78269.4,0.0,-0.86139,9e-05,16.34839]
[1777772893579,32.93,78269.4,0.0,-0.86139,9e-05,16.34839]
[1777772896085,32.93,78265.58,0.0,-0.86175,9e-05,16.31839]
[1777772898451,32.93,78265.28,0.0,-0.86179,9e-05,16.31569]
[1777772898576,32.93,78265.28,0.0,-0.86179,9e-05,16.31569]
[1777772898634,32.93,78265.66,0.0,-0.86175,9e-05,16.31831]
[1777772905409,32.93,78265.84,0.0,-0.86176,9e-05,16.31802]
[1777772911452,32.92,78265.77,0.0,-0.86181,9e-05,16.31218]
[1777772916085,32.92,78265.02,0.0,-0.86189,9e-05,16.30566]
[1777772920046,32.92,78263.76,0.0,-0.86201,9e-05,16.29579]
[1777772920080,32.92,78263.76,0.0,-0.86201,9e-05,16.29579]
[1777772920145,32.92,78263.76,0.0,-0.86201,9e-05,16.29522]
[1777772925550,32.92,78264.58,0.0,-0.86195,9e-05,16.30047]
[1777772927133,32.92,78264.58,0.0,-0.86195,9e-05,16.30047]
[1777772927332,32.92,78264.58,0.0,-0.86195,9e-05,16.30047]
[1777772932599,32.92,78264.7,0.0,-0.86196,9e-05,16.30014]
[1777772935427,32.92,78264.72,0.0,-0.86196,9e-05,16.30013]
[1777772935582,32.92,78264.72,0.0,-0.86196,9e-05,16.30013]
[1777772936100,32.92,78265.11,0.0,-0.86192,9e-05,16.30272]
[1777772936329,32.92,78265.11,0.0,-0.86192,9e-05,16.30272]
[1777772936408,32.92,78265.11,0.0,-0.86193,9e-05,16.30256]
[1777772941662,32.91,78253.28,0.0,-0.86301,9e-05,16.213]
[1777772943676,32.91,78248.19,0.0,-0.86347,9e-05,16.17466]
[1777772945287,32.91,78247.87,0.0,-0.8635,9e-05,16.17227]
[1777772945327,32.91,78247.87,0.0,-0.8635,9e-05,16.17227]
[1777772950725,32.91,78247.61,0.0,-0.86352,9e-05,16.17037]
[1777772955517,32.91,78246.19,0.0,-0.86365,9e-05,16.15978]
[1777772955580,32.91,78246.19,0.0,-0.86365,9e-05,16.15978]
[1777772955762,32.91,78246.19,0.0,-0.86365,9e-05,16.15978]
[1777772955833,32.91,78246.19,0.0,-0.86365,9e-05,16.15978]
[1777772955863,32.91,78246.31,0.0,-0.86363,9e-05,16.16072]
[1777772961806,32.91,78248.73,0.0,-0.86342,9e-05,16.17896]
[1777772964957,32.91,78249.84,0.0,-0.86332,9e-05,16.18725]
[1777772965078,32.91,78249.84,0.0,-0.86332,9e-05,16.18725]
[1777772969862,32.91,78260.76,0.0,-0.86233,9e-05,16.2689]
[1777772971876,32.91,78264.21,0.0,-0.86205,9e-05,16.29062]
[1777772973890,32.91,78269.84,0.0,-0.86155,9e-05,16.3325]
[1777772975904,32.91,78276.95,0.0,-0.8609,9e-05,16.38541]
[1777772978037,32.91,78279.31,0.0,-0.86069,9e-05,16.40285]
[1777772978084,32.91,78279.31,0.0,-0.86069,9e-05,16.40285]
[1777772978650,32.91,78280.84,0.0,-0.86056,9e-05,16.41403]
[1777772978830,32.91,78280.84,0.0,-0.86056,9e-05,16.41403]
[1777772978925,32.91,78281.29,0.0,-0.86052,9e-05,16.41709]
[1777772987988,32.91,78282.54,0.0,-0.86044,9e-05,16.4238]
[1777772997051,32.9,78283.55,0.0,-0.86038,9e-05,16.4291]
[1777773001770,32.9,78283.2,0.0,-0.86042,9e-05,16.42542]
[1777773001837,32.9,78283.2,0.0,-0.86042,9e-05,16.42542]
[1777773006114,32.9,78278.17,0.0,-0.8609,9e-05,16.38625]
[1777773007073,32.9,78278.17,0.0,-0.8609,9e-05,16.38625]
[1777773007330,32.9,78278.14,0.0,-0.8609,9e-05,16.38578]
[1777773007502,32.9,78278.14,0.0,-0.8609,9e-05,16.38578]
[1777773007583,32.9,78278.14,0.0,-0.8609,9e-05,16.38578]
[1777773008128,32.9,78278.21,0.0,-0.8609,9e-05,16.38605]
[1777773013163,32.89,78278.25,0.0,-0.86091,9e-05,16.38513]
[1777773015047,32.89,78278.25,0.0,-0.86091,9e-05,16.38513]
[1777773015081,32.89,78278.25,0.0,-0.86091,9e-05,16.38513]
[1777773020212,32.89,78275.66,0.0,-0.86117,9e-05,16.36414]
[1777773025247,32.89,78275.34,0.0,-0.86121,9e-05,16.36072]
[1777773026310,32.89,78275.34,0.0,-0.86121,9e-05,16.36072]
[1777773026337,32.89,78275.34,0.0,-0.86121,9e-05,16.36072]
[1777773026781,32.89,78275.34,0.0,-0.86121,9e-05,16.36072]
[1777773026830,32.89,78275.34,0.0,-0.86121,9e-05,16.36072]
[1777773026931,32.89,78275.34,0.0,-0.86121,9e-05,16.36031]
[1777773032296,32.89,78276.03,0.0,-0.86119,9e-05,16.36064]
[1777773037397,32.89,78275.93,0.0,-0.86121,9e-05,16.35929]
[1777773037582,32.89,78275.93,0.0,-0.86121,9e-05,16.35929]
[1777773043373,32.88,78276.26,0.0,-0.8612,9e-05,16.36019]
[1777773048408,32.88,78275.83,0.0,-0.86125,9e-05,16.35597]
[1777773054195,32.88,78276.2,0.0,-0.86122,9e-05,16.35797]
[1777773054333,32.88,78276.18,0.0,-0.86123,9e-05,16.35762]
[1777773054656,32.88,78276.18,0.0,-0.86123,9e-05,16.35762]
[1777773054831,32.88,78276.18,0.0,-0.86123,9e-05,16.35762]
[1777773054932,32.88,78276.04,0.0,-0.86124,9e-05,16.35618]
[1777773061500,32.88,78273.48,0.0,-0.86149,9e-05,16.33578]
[1777773064071,32.88,78272.49,0.0,-0.86158,9e-05,16.32817]
[1777773064332,32.88,78272.51,0.0,-0.86159,9e-05,16.328]
[1777773069555,32.88,78272.69,0.0,-0.86158,9e-05,16.32856]
[1777773075598,32.88,78267.29,0.0,-0.86208,9e-05,16.28699]
[1777773077612,32.87,78261.36,0.0,-0.86262,9e-05,16.24228]
[1777773078558,32.87,78261.36,0.0,-0.86262,9e-05,16.24228]
[1777773078586,32.87,78261.36,0.0,-0.86262,9e-05,16.24228]
[1777773079003,32.87,78261.36,0.0,-0.86262,9e-05,16.24228]
[1777773079083,32.87,78261.36,0.0,-0.86262,9e-05,16.24228]
[1777773079105,32.87,78261.02,0.0,-0.86265,9e-05,16.23965]
[1777773085173,32.87,78258.46,0.0,-0.86289,9e-05,16.22032]
[1777773085334,32.87,78257.6,0.0,-0.86296,9e-05,16.21386]
[1777773090703,32.87,78254.36,0.0,-0.86325,9e-05,16.18965]
[1777773094016,32.87,78254.3,0.0,-0.86329,9e-05,16.18541]
[1777773094084,32.87,78254.3,0.0,-0.86329,9e-05,16.18541]
[1777773094693,32.87,78253.76,0.0,-0.86333,9e-05,16.18143]
[1777773094831,32.87,78253.76,0.0,-0.86333,9e-05,16.18143]
[1777773094933,32.87,78253.76,0.0,-0.86333,9e-05,16.18147]
[1777773100772,32.88,78253.24,0.0,-0.86338,9e-05,16.17777]
[1777773106815,32.88,78253.16,0.0,-0.86338,9e-05,16.17747]
[1777773108400,32.88,78253.16,0.0,-0.86338,9e-05,16.17747]
[1777773108585,32.88,78253.16,0.0,-0.86338,9e-05,16.17747]
[1777773114871,32.88,78253.23,0.0,-0.86337,9e-05,16.17839]
[1777773122927,32.88,78251.12,0.0,-0.86355,9e-05,16.16304]
[1777773125824,32.88,78251.12,0.0,-0.86355,9e-05,16.16304]
[1777773126082,32.88,78251.12,0.0,-0.86355,9e-05,16.16304]
[1777773126444,32.88,78251.48,0.0,-0.86352,9e-05,16.16601]
[1777773126588,32.88,78251.48,0.0,-0.86352,9e-05,16.16601]
[1777773126956,32.88,78251.5,0.0,-0.86352,9e-05,16.16622]
[1777773132998,32.88,78251.94,0.0,-0.86347,9e-05,16.16989]
[1777773133614,32.88,78251.94,0.0,-0.86347,9e-05,16.16989]
[1777773133834,32.88,78251.94,0.0,-0.86347,9e-05,16.16989]
[1777773142061,32.88,78251.91,0.0,-0.86347,9e-05,16.17018]
[1777773147102,32.88,78252.64,0.0,-0.8634,9e-05,16.17583]
[1777773147336,32.88,78252.64,0.0,-0.8634,9e-05,16.17593]
[1777773147721,32.88,78252.64,0.0,-0.8634,9e-05,16.17593]
[1777773147834,32.88,78252.64,0.0,-0.8634,9e-05,16.17593]
[1777773148103,32.88,78252.5,0.0,-0.86341,9e-05,16.17493]
[1777773150117,32.88,78257.73,0.0,-0.86294,9e-05,16.21423]
[1777773155153,32.88,78254.91,0.0,-0.86322,9e-05,16.18935]
[1777773160188,32.88,78254.93,0.0,-0.86321,9e-05,16.18969]
[1777773163780,32.88,78254.54,0.0,-0.86325,9e-05,16.18688]
[1777773163831,32.88,78254.54,0.0,-0.86325,9e-05,16.18688]
[1777773169252,32.88,78255.23,0.0,-0.86318,9e-05,16.19231]
[1777773174288,32.88,78256.12,0.0,-0.8631,9e-05,16.19917]
[1777773176329,32.88,78257.03,0.0,-0.86302,9e-05,16.20606]
[1777773176581,32.88,78257.03,0.0,-0.86302,9e-05,16.20606]
[1777773177077,32.88,78257.03,0.0,-0.86302,9e-05,16.20606]
[1777773177309,32.88,78256.93,0.0,-0.86302,9e-05,16.20533]
[1777773177331,32.88,78256.93,0.0,-0.86302,9e-05,16.20533]
[1777773182347,32.88,78257.11,0.0,-0.86301,9e-05,16.2068]
[1777773184361,32.88,78262.55,0.0,-0.86252,9e-05,16.24767]
[1777773186370,32.88,78265.96,0.0,-0.86221,9e-05,16.27324]
[1777773186587,32.88,78265.96,0.0,-0.86221,9e-05,16.27324]
[1777773193555,32.88,78267.39,0.0,-0.86208,9e-05,16.28355]
[1777773193589,32.88,78267.39,0.0,-0.86208,9e-05,16.28355]
[1777773193600,32.88,78267.39,0.0,-0.86208,9e-05,16.28342]
[1777773196874,32.88,78268.56,0.0,-0.86198,9e-05,16.29206]
[1777773197076,32.88,78268.56,0.0,-0.86198,9e-05,16.29206]
[1777773202487,32.88,78271.17,0.0,-0.86175,9e-05,16.31103]
[1777773204543,32.88,78268.34,0.0,-0.86201,9e-05,16.28968]
[1777773204584,32.88,78268.34,0.0,-0.86201,9e-05,16.28968]
[1777773205025,32.88,78268.34,0.0,-0.86201,9e-05,16.28968]
[1777773205080,32.88,78268.34,0.0,-0.86201,9e-05,16.28968]
[1777773205121,32.88,78268.3,0.0,-0.86201,9e-05,16.28927]
[1777773207523,32.88,78259.79,0.0,-0.86279,9e-05,16.2253]
[1777773208609,32.88,78259.79,0.0,-0.86279,9e-05,16.2253]
[1777773208829,32.88,78259.79,0.0,-0.86279,9e-05,16.2253]
[1777773214698,32.88,78252.77,0.0,-0.86344,9e-05,16.16927]
[1777773214834,32.88,78252.77,0.0,-0.86344,9e-05,16.16927]
[1777773216194,32.88,78252.68,0.0,-0.86345,9e-05,16.16871]
[1777773216329,32.88,78252.68,0.0,-0.86345,9e-05,16.16871]
[1777773216291,32.88,78252.68,0.0,-0.86344,9e-05,16.16893]
[1777773221939,32.88,78251.91,0.0,-0.86351,9e-05,16.16359]
[1777773222082,32.88,78251.91,0.0,-0.86351,9e-05,16.16359]
[1777773232699,32.88,78252.28,0.0,-0.86346,9e-05,16.16765]
[1777773241762,32.88,78252.18,0.0,-0.86346,9e-05,16.16775]
[1777773246797,32.89,78252.28,0.0,-0.86344,9e-05,16.16892]
[1777773253846,32.89,78252.33,0.0,-0.86343,9e-05,16.16986]
[1777773258927,32.89,78252.44,0.0,-0.86342,9e-05,16.17097]
[1777773259083,32.89,78252.44,0.0,-0.86342,9e-05,16.17097]
[1777773259984,32.89,78250.9,0.0,-0.86355,9e-05,16.15958]
[1777773260082,32.89,78250.9,0.0,-0.86355,9e-05,16.15958]
[1777773260181,32.89,78250.47,0.0,-0.86359,9e-05,16.15645]
[1777773265930,32.89,78250.63,0.0,-0.86357,9e-05,16.15806]
[1777773266658,32.89,78250.63,0.0,-0.86357,9e-05,16.15806]
[1777773266837,32.89,78250.63,0.0,-0.86357,9e-05,16.15806]
[1777773271866,32.89,78251.55,0.0,-0.86348,9e-05,16.16529]
[1777773272080,32.89,78251.55,0.0,-0.86348,9e-05,16.16529]
[1777773272179,32.89,78250.81,0.0,-0.86357,9e-05,16.15612]
[1777773287076,32.89,78251.01,0.0,-0.86354,9e-05,16.1589]
[1777773288028,32.89,78251.01,0.0,-0.86354,9e-05,16.1589]
[1777773288083,32.89,78251.01,0.0,-0.86354,9e-05,16.1589]
[1777773295133,32.89,78251.02,0.0,-0.86353,9e-05,16.15981]
[1777773301175,32.89,78250.87,0.0,-0.86354,9e-05,16.15925]
[1777773306296,32.89,78249.5,0.0,-0.86365,9e-05,16.14936]
[1777773306334,32.89,78249.5,0.0,-0.86365,9e-05,16.14936]
[1777773308131,32.89,78249.27,0.0,-0.86367,9e-05,16.14785]
[1777773308339,32.89,78249.27,0.0,-0.86367,9e-05,16.14785]
[1777773308362,32.89,78249.08,0.0,-0.86369,9e-05,16.14653]
[1777773312615,32.89,78249.04,0.0,-0.86369,9e-05,16.14656]
[1777773312837,32.89,78249.04,0.0,-0.86369,9e-05,16.14656]
[1777773318296,32.9,78249.03,0.0,-0.86368,9e-05,16.14722]
[1777773324339,32.9,78245.4,0.0,-0.864,9e-05,16.12061]
[1777773325998,32.9,78245.38,0.0,-0.864,9e-05,16.1206]
[1777773326084,32.9,78245.38,0.0,-0.864,9e-05,16.1206]
[1777773327614,32.9,78244.94,0.0,-0.86404,9e-05,16.11744]
[1777773327829,32.9,78244.94,0.0,-0.86404,9e-05,16.11744]
[1777773328367,32.9,78244.87,0.0,-0.86404,9e-05,16.11719]
[1777773333402,32.9,78244.11,0.0,-0.86413,9e-05,16.10831]
[1777773333732,32.9,78244.11,0.0,-0.86413,9e-05,16.10831]
[1777773333828,32.9,78244.11,0.0,-0.86413,9e-05,16.10831]
[1777773339444,32.9,78243.67,0.0,-0.86416,9e-05,16.1058]
[1777773344366,32.9,78243.67,0.0,-0.86415,9e-05,16.10629]
[1777773344581,32.9,78243.57,0.0,-0.86416,9e-05,16.10565]
[1777773346291,32.9,78243.5,0.0,-0.86416,9e-05,16.10525]
[1777773346333,32.9,78243.5,0.0,-0.86416,9e-05,16.10525]
[1777773346435,32.9,78243.5,0.0,-0.86416,9e-05,16.10536]
[1777773352119,32.9,78243.42,0.0,-0.86416,9e-05,16.10511]
[1777773352328,32.9,78243.42,0.0,-0.86416,9e-05,16.10511]
[1777773357569,32.9,78248.13,0.0,-0.86373,9e-05,16.14099]
[1777773362177,32.9,78248.14,0.0,-0.86373,9e-05,16.14113]
[1777773362334,32.9,78248.14,0.0,-0.86373,9e-05,16.14113]
[1777773364199,32.9,78248.47,0.0,-0.8637,9e-05,16.14382]
[1777773364340,32.9,78248.47,0.0,-0.8637,9e-05,16.14382]
[1777773364342,32.9,78248.53,0.0,-0.86369,9e-05,16.14436]
[1777773375992,32.9,78248.71,0.0,-0.86368,9e-05,16.14579]
[1777773376083,32.9,78248.71,0.0,-0.86368,9e-05,16.14579]
[1777773382433,32.9,78251.76,0.0,-0.8634,9e-05,16.16898]
[1777773382578,32.9,78251.8,0.0,-0.86339,9e-05,16.16927]
[1777773382679,32.9,78251.8,0.0,-0.86339,9e-05,16.16925]
[1777773387780,32.9,78251.89,0.0,-0.86339,9e-05,16.16986]
[1777773391730,32.9,78251.86,0.0,-0.86339,9e-05,16.1696]
[1777773391831,32.9,78251.86,0.0,-0.86339,9e-05,16.1696]
[1777773397849,32.9,78252.03,0.0,-0.8634,9e-05,16.16694]
[1777773398670,32.9,78252.03,0.0,-0.8634,9e-05,16.16694]
[1777773398831,32.9,78252.03,0.0,-0.8634,9e-05,16.16694]
[1777773400444,32.9,78253.85,0.0,-0.86324,9e-05,16.18058]
[1777773400545,32.9,78255.41,0.0,-0.8631,9e-05,16.1922]
[1777773400581,32.9,78255.41,0.0,-0.8631,9e-05,16.1922]
[1777773404083,32.9,78255.13,0.0,-0.86312,9e-05,16.18999]
[1777773404329,32.9,78255.13,0.0,-0.86312,9e-05,16.18999]
[1777773409252,32.9,78256.93,0.0,-0.86296,9e-05,16.20331]
[1777773409327,32.9,78256.93,0.0,-0.86296,9e-05,16.20331]
[1777773411028,32.9,78255.9,0.0,-0.86306,9e-05,16.19549]
[1777773411083,32.9,78255.9,0.0,-0.86306,9e-05,16.19549]
[1777773411105,32.9,78255.9,0.0,-0.86306,9e-05,16.19545]
[1777773425523,32.9,78256.44,0.0,-0.86301,9e-05,16.19929]
[1777773425578,32.9,78255.78,0.0,-0.86308,9e-05,16.19396]
[1777773431163,32.9,78255.82,0.0,-0.86307,9e-05,16.19421]
[1777773431308,32.9,78255.82,0.0,-0.86307,9e-05,16.19421]
[1777773431331,32.9,78255.82,0.0,-0.86307,9e-05,16.19421]
[1777773431409,32.9,78255.96,0.0,-0.86306,9e-05,16.19515]
[1777773437132,32.9,78257.01,0.0,-0.86297,9e-05,16.2029]
[1777773447202,32.9,78256.79,0.0,-0.86299,9e-05,16.20095]
[1777773452237,32.9,78256.86,0.0,-0.86301,9e-05,16.19748]
[1777773459286,32.9,78256.91,0.0,-0.86301,9e-05,16.1977]
[1777773466335,32.9,78256.88,0.0,-0.86302,9e-05,16.19731]
[1777773480433,32.9,78256.96,0.0,-0.86301,9e-05,16.19766]
[1777773485468,32.9,78256.78,0.0,-0.86303,9e-05,16.19622]
[1777773495538,32.9,78256.72,0.0,-0.86304,9e-05,16.19563]
[1777773503594,32.9,78254.06,0.0,-0.86328,9e-05,16.17561]
[1777773508629,32.9,78253.76,0.0,-0.8633,9e-05,16.17348]
[1777773515678,32.9,78256.19,0.0,-0.86311,9e-05,16.18803]
[1777773521547,32.9,78256.23,0.0,-0.8631,9e-05,16.18836]
[1777773522444,32.9,78256.16,0.0,-0.86311,9e-05,16.18786]
[1777773530806,32.9,78255.36,0.0,-0.86318,9e-05,16.18199]
[1777773538808,32.9,78255.17,0.0,-0.8632,9e-05,16.18058]
[1777773539598,32.9,78255.17,0.0,-0.8632,9e-05,16.18058]
[1777773541510,32.9,78254.11,0.0,-0.86329,9e-05,16.17274]
[1777773541583,32.9,78254.11,0.0,-0.86329,9e-05,16.17274]
[1777773541584,32.9,78254.11,0.0,-0.86329,9e-05,16.17278]
[1777773546910,32.9,78251.9,0.0,-0.86349,9e-05,16.15633]
[1777773550396,32.9,78251.79,0.0,-0.8635,9e-05,16.15558]
[1777773550590,32.9,78251.79,0.0,-0.8635,9e-05,16.15558]
[1777773555972,32.9,78252.47,0.0,-0.86343,9e-05,16.16089]
[1777773561007,32.9,78253.06,0.0,-0.86338,9e-05,16.16542]
[1777773569064,32.9,78253.35,0.0,-0.86335,9e-05,16.16774]
[1777773574259,32.9,78253.42,0.0,-0.86337,9e-05,16.16444]
[1777773575592,32.9,78256.35,0.0,-0.86311,9e-05,16.18646]
[1777773576398,32.9,78256.71,0.0,-0.86307,9e-05,16.18914]
[1777773576591,32.9,78256.71,0.0,-0.86307,9e-05,16.18914]
[1777773576604,32.9,78256.79,0.0,-0.86307,9e-05,16.18973]
[1777773582155,32.9,78257.37,0.0,-0.86302,9e-05,16.19401]
[1777773588573,32.9,78258.04,0.0,-0.86296,9e-05,16.19897]
[1777773588842,32.9,78258.05,0.0,-0.86296,9e-05,16.19897]
[1777773595246,32.9,78248.72,0.0,-0.8638,9e-05,16.12893]
[1777773596252,32.9,78242.74,0.0,-0.86434,9e-05,16.08412]
[1777773596786,32.9,78242.74,0.0,-0.86434,9e-05,16.08412]
[1777773596837,32.9,78242.74,0.0,-0.86434,9e-05,16.08412]
[1777773597260,32.9,78242.63,0.0,-0.86434,9e-05,16.08335]
[1777773597836,32.9,78242.63,0.0,-0.86434,9e-05,16.08335]
[1777773598082,32.9,78242.63,0.0,-0.86434,9e-05,16.08335]
[1777773601287,32.9,78228.85,0.0,-0.86557,9e-05,15.98055]
[1777773602295,32.9,78219.84,0.0,-0.86638,9e-05,15.91302]
[1777773604309,32.9,78220.16,0.0,-0.86635,9e-05,15.91545]
[1777773605118,32.9,78220.16,0.0,-0.86635,9e-05,15.91545]
[1777773605333,32.9,78220.16,0.0,-0.86635,9e-05,15.91545]
[1777773605368,32.9,78220.19,0.0,-0.86634,9e-05,15.91574]
[1777773606161,32.9,78220.19,0.0,-0.86634,9e-05,15.91574]
[1777773606334,32.9,78220.19,0.0,-0.86634,9e-05,15.91574]
[1777773610351,32.9,78213.64,0.0,-0.86692,9e-05,15.86721]
[1777773612344,32.9,78214.17,0.0,-0.86687,9e-05,15.87128]
[1777773612589,32.9,78214.17,0.0,-0.86687,9e-05,15.87128]
[1777773612678,32.9,78214.21,0.0,-0.86686,9e-05,15.87185]
[1777773613205,32.9,78214.21,0.0,-0.86686,9e-05,15.87185]
[1777773613334,32.9,78214.21,0.0,-0.86686,9e-05,15.87185]
[1777773616393,32.9,78210.08,0.0,-0.86723,9e-05,15.84088]
[1777773617790,32.9,78207.43,0.0,-0.86747,9e-05,15.82096]
[1777773617835,32.9,78207.43,0.0,-0.86747,9e-05,15.82096]
[1777773618407,32.9,78208.45,0.0,-0.86738,9e-05,15.82845]
[1777773619126,32.9,78208.45,0.0,-0.86738,9e-05,15.82845]
[1777773619329,32.9,78208.45,0.0,-0.86738,9e-05,15.82845]
[1777773621325,32.9,78206.8,0.0,-0.86753,9e-05,15.81594]
[1777773621576,32.9,78206.8,0.0,-0.86753,9e-05,15.81594]
[1777773626463,32.9,78201.13,0.0,-0.86803,9e-05,15.77318]
[1777773628478,32.9,78196.17,0.0,-0.86847,9e-05,15.7361]
[1777773628889,32.9,78196.17,0.0,-0.86847,9e-05,15.7361]
[1777773629082,32.9,78196.17,0.0,-0.86847,9e-05,15.7361]
[1777773629485,32.9,78196.13,0.0,-0.86847,9e-05,15.73582]
[1777773630404,32.9,78196.13,0.0,-0.86847,9e-05,15.73582]
[1777773630586,32.9,78196.13,0.0,-0.86847,9e-05,15.73582]
[1777773636534,32.9,78190.23,0.0,-0.86901,9e-05,15.6882]
[1777773636814,32.9,78190.23,0.0,-0.86901,9e-05,15.6882]
[1777773636830,32.9,78190.23,0.0,-0.86901,9e-05,15.6882]
[1777773637540,32.9,78190.21,0.0,-0.86902,9e-05,15.68811]
[1777773638822,32.9,78190.03,0.0,-0.86903,9e-05,15.68683]
[1777773639101,32.9,78190.03,0.0,-0.86903,9e-05,15.68683]
[1777773639560,32.9,78205.29,0.0,-0.86769,9e-05,15.80067]
[1777773640567,32.9,78216.37,0.0,-0.86671,9e-05,15.8833]
[1777773641574,32.9,78219.7,0.0,-0.86642,9e-05,15.90796]
[1777773642865,32.9,78219.98,0.0,-0.8664,9e-05,15.90981]
[1777773643067,32.9,78219.98,0.0,-0.8664,9e-05,15.90981]
[1777773643589,32.9,78219.95,0.0,-0.8664,9e-05,15.90933]
[1777773644699,32.9,78219.95,0.0,-0.8664,9e-05,15.90933]
[1777773644835,32.9,78220.05,0.0,-0.8664,9e-05,15.90983]
[1777773652652,32.9,78220.63,0.0,-0.86636,9e-05,15.91279]
[1777773655046,32.9,78222.05,0.0,-0.86624,9e-05,15.92313]
[1777773655079,32.9,78222.05,0.0,-0.86624,9e-05,15.92313]
[1777773656415,32.9,78222.05,0.0,-0.86624,9e-05,15.92313]
[1777773656583,32.9,78222.05,0.0,-0.86624,9e-05,15.92313]
[1777773656680,32.9,78222.05,0.0,-0.86624,9e-05,15.92285]
[1777773661716,32.9,78219.47,0.0,-0.86648,9e-05,15.90291]
[1777773662003,32.9,78219.47,0.0,-0.86648,9e-05,15.90291]
[1777773662084,32.9,78219.47,0.0,-0.86648,9e-05,15.90291]
[1777773662723,32.9,78219.74,0.0,-0.86646,9e-05,15.90483]
[1777773663476,32.9,78219.74,0.0,-0.86646,9e-05,15.90483]
[1777773663581,32.9,78219.74,0.0,-0.86646,9e-05,15.90483]
[1777773667758,32.89,78225.68,0.0,-0.86593,9e-05,15.94867]
[1777773668250,32.89,78225.68,0.0,-0.86593,9e-05,15.94867]
[1777773668327,32.89,78225.68,0.0,-0.86593,9e-05,15.94867]
[1777773668765,32.89,78226.69,0.0,-0.86585,9e-05,15.95606]
[1777773669772,32.89,78226.69,0.0,-0.86585,9e-05,15.95606]
[1777773669828,32.89,78226.66,0.0,-0.86585,9e-05,15.95556]
[1777773676823,32.89,78227.92,0.0,-0.86574,9e-05,15.96507]
[1777773679844,32.89,78236.45,0.0,-0.86498,9e-05,16.02886]
[1777773680850,32.89,78241.55,0.0,-0.86452,9e-05,16.06705]
[1777773682816,32.89,78241.55,0.0,-0.86452,9e-05,16.06705]
[1777773682829,32.89,78241.55,0.0,-0.86452,9e-05,16.06705]
[1777773681857,32.89,78241.98,0.0,-0.86449,9e-05,16.07001]
[1777773682863,32.89,78242.33,0.0,-0.86446,9e-05,16.07248]
[1777773684400,32.89,78242.33,0.0,-0.86446,9e-05,16.07248]
[1777773684578,32.89,78242.33,0.0,-0.86446,9e-05,16.07248]
[1777773691927,32.9,78239.26,0.0,-0.86474,9e-05,16.04712]
[1777773694502,32.9,78241.42,0.0,-0.86454,9e-05,16.06348]
[1777773694584,32.9,78241.42,0.0,-0.86454,9e-05,16.06348]
[1777773694604,32.9,78242.9,0.0,-0.86441,9e-05,16.07488]
[1777773695905,32.9,78243.92,0.0,-0.86432,9e-05,16.08252]
[1777773696076,32.9,78243.92,0.0,-0.86432,9e-05,16.08252]
[1777773697968,32.9,78249.74,0.0,-0.86379,9e-05,16.12648]
[1777773700454,32.9,78249.74,0.0,-0.86379,9e-05,16.12648]
[1777773700586,32.9,78249.74,0.0,-0.86379,9e-05,16.12648]
[1777773701659,32.9,78250.27,0.0,-0.86374,9e-05,16.13065]
[1777773701829,32.9,78250.27,0.0,-0.86374,9e-05,16.13065]
[1777773701760,32.9,78249.61,0.0,-0.8638,9e-05,16.12577]
[1777773701997,32.9,78247.91,0.0,-0.86395,9e-05,16.11303]
[1777773704996,32.9,78246.64,0.0,-0.86406,9e-05,16.10371]
[1777773705078,32.9,78246.64,0.0,-0.86406,9e-05,16.10371]
[1777773709362,32.9,78246.14,0.0,-0.86411,9e-05,16.10006]
[1777773709578,32.9,78246.14,0.0,-0.86411,9e-05,16.10006]
[1777773709680,32.9,78246.72,0.0,-0.86405,9e-05,16.10487]
[1777773711012,32.9,78245.57,0.0,-0.86415,9e-05,16.09626]
[1777773711079,32.9,78245.57,0.0,-0.86415,9e-05,16.09626]
[1777773715223,32.9,78244.18,0.0,-0.86427,9e-05,16.08596]
[1777773715333,32.9,78244.18,0.0,-0.86427,9e-05,16.08596]
[1777773715429,32.9,78242.96,0.0,-0.86438,9e-05,16.07693]
[1777773716486,32.9,78242.96,0.0,-0.86438,9e-05,16.07693]
[1777773716579,32.9,78242.96,0.0,-0.86438,9e-05,16.07693]
[1777773720124,32.9,78237.16,0.0,-0.86489,9e-05,16.03417]
[1777773720881,32.9,78237.16,0.0,-0.86489,9e-05,16.03417]
[1777773721079,32.9,78237.16,0.0,-0.86489,9e-05,16.03417]
[1777773721131,32.9,78234.85,0.0,-0.8651,9e-05,16.01692]
[1777773723651,32.9,78233.46,0.0,-0.86522,9e-05,16.00658]
[1777773723829,32.9,78233.46,0.0,-0.86522,9e-05,16.00658]
[1777773723850,32.9,78228.13,0.0,-0.8657,9e-05,15.96692]
[1777773729530,32.9,78227.0,0.0,-0.86579,9e-05,15.95905]
[1777773729581,32.9,78227.0,0.0,-0.86579,9e-05,15.95905]
[1777773729631,32.9,78229.14,0.0,-0.8656,9e-05,15.97529]
[1777773731236,32.9,78229.95,0.0,-0.86552,9e-05,15.98134]
[1777773731332,32.9,78229.95,0.0,-0.86552,9e-05,15.98134]
[1777773735810,32.9,78229.79,0.0,-0.86553,9e-05,15.98053]
[1777773735830,32.9,78229.79,0.0,-0.86553,9e-05,15.98053]
[1777773736235,32.9,78231.88,0.0,-0.86535,9e-05,15.99629]
[1777773737818,32.9,78231.88,0.0,-0.86535,9e-05,15.99629]
[1777773737829,32.9,78231.88,0.0,-0.86535,9e-05,15.99629]
[1777773744292,32.9,78232.36,0.0,-0.8653,9e-05,15.99991]
[1777773749894,32.9,78232.38,0.0,-0.8653,9e-05,16.00006]
[1777773750077,32.9,78232.7,0.0,-0.86527,9e-05,16.00245]
[1777773750333,32.9,78234.03,0.0,-0.86515,9e-05,16.01259]
[1777773752204,32.9,78234.86,0.0,-0.8651,9e-05,16.01513]
[1777773752331,32.9,78234.86,0.0,-0.8651,9e-05,16.01513]
[1777773752348,32.9,78238.09,0.0,-0.86481,9e-05,16.03947]
[1777773754362,32.9,78241.1,0.0,-0.86454,9e-05,16.06228]
[1777773758675,32.91,78241.66,0.0,-0.86448,9e-05,16.06681]
[1777773758834,32.91,78241.66,0.0,-0.86448,9e-05,16.06681]
[1777773758842,32.91,78241.83,0.0,-0.86446,9e-05,16.0683]
[1777773760509,32.91,78242.48,0.0,-0.86441,9e-05,16.07316]
[1777773760581,32.91,78242.48,0.0,-0.86441,9e-05,16.07316]
[1777773766446,32.91,78242.46,0.0,-0.8644,9e-05,16.07376]
[1777773771540,32.91,78242.71,0.0,-0.86437,9e-05,16.07607]
[1777773772488,32.91,78235.35,0.0,-0.86503,9e-05,16.0212]
[1777773773587,32.91,78235.35,0.0,-0.86503,9e-05,16.0212]
[1777773773623,32.91,78233.06,0.0,-0.86523,9e-05,16.0042]
[1777773773990,32.91,78233.06,0.0,-0.86523,9e-05,16.0042]
[1777773774082,32.91,78233.06,0.0,-0.86523,9e-05,16.0042]
[1777773777093,32.91,78228.5,0.0,-0.86564,9e-05,15.9699]
[1777773777338,32.91,78228.5,0.0,-0.86564,9e-05,15.9699]
[1777773782558,32.91,78228.46,0.0,-0.86564,9e-05,15.96975]
[1777773787593,32.91,78228.65,0.0,-0.86562,9e-05,15.97149]
[1777773792628,32.91,78232.79,0.0,-0.86524,9e-05,16.00348]
[1777773793575,32.91,78232.79,0.0,-0.86524,9e-05,16.00348]
[1777773793827,32.91,78232.79,0.0,-0.86524,9e-05,16.00348]
[1777773796522,32.91,78236.54,0.0,-0.8649,9e-05,16.03207]
[1777773796575,32.91,78236.54,0.0,-0.8649,9e-05,16.03207]
[1777773796656,32.91,78236.73,0.0,-0.86488,9e-05,16.03365]
[1777773800091,32.91,78240.23,0.0,-0.86456,9e-05,16.06007]
[1777773800335,32.91,78240.23,0.0,-0.86456,9e-05,16.06007]
[1777773805718,32.91,78241.58,0.0,-0.86443,9e-05,16.07084]
[1777773810926,32.91,78241.64,0.0,-0.86442,9e-05,16.07174]
[1777773811086,32.91,78241.71,0.0,-0.86441,9e-05,16.07239]
[1777773812652,32.91,78241.71,0.0,-0.86441,9e-05,16.07239]
[1777773812828,32.91,78241.71,0.0,-0.86441,9e-05,16.07239]
[1777773812930,32.91,78241.71,0.0,-0.86444,9e-05,16.06877]
[1777773820824,32.92,78241.88,0.0,-0.86441,9e-05,16.07105]
[1777773825859,32.92,78241.74,0.0,-0.86441,9e-05,16.07074]
[1777773830894,32.92,78241.44,0.0,-0.86443,9e-05,16.06925]
[1777773835929,32.92,78241.5,0.0,-0.86442,9e-05,16.07047]
[1777773842977,32.92,78241.47,0.0,-0.86441,9e-05,16.07131]
[1777773848014,32.92,78241.32,0.0,-0.86441,9e-05,16.07092]
[1777773853048,32.92,78241.95,0.0,-0.86434,9e-05,16.07637]
[1777773855538,32.92,78242.02,0.0,-0.86434,9e-05,16.07703]
[1777773855587,32.92,78242.02,0.0,-0.86434,9e-05,16.07703]
[1777773861353,32.93,78244.09,0.0,-0.86414,9e-05,16.09336]
[1777773861581,32.93,78244.09,0.0,-0.86414,9e-05,16.09336]
[1777773863046,32.93,78245.64,0.0,-0.864,9e-05,16.1052]
[1777773863078,32.93,78245.64,0.0,-0.864,9e-05,16.1052]
[1777773863148,32.93,78245.64,0.0,-0.864,9e-05,16.1053]
[1777773868154,32.93,78246.45,0.0,-0.86392,9e-05,16.11187]
[1777773870168,32.93,78253.03,0.0,-0.86332,9e-05,16.16131]
[1777773871176,32.93,78253.03,0.0,-0.86332,9e-05,16.16131]
[1777773871334,32.93,78253.03,0.0,-0.86332,9e-05,16.16131]
[1777773875202,32.93,78258.78,0.0,-0.86283,9e-05,16.20055]
[1777773880238,32.93,78259.33,0.0,-0.86278,9e-05,16.20453]
[1777773885567,32.93,78259.42,0.0,-0.86278,9e-05,16.2051]
[1777773885584,32.93,78259.42,0.0,-0.86278,9e-05,16.2051]
[1777773887453,32.93,78259.45,0.0,-0.86277,9e-05,16.20528]
[1777773887579,32.93,78259.45,0.0,-0.86277,9e-05,16.20528]
[1777773887677,32.93,78259.45,0.0,-0.86278,9e-05,16.20525]
[1777773894336,32.93,78259.31,0.0,-0.86279,9e-05,16.20408]
[1777773898078,32.93,78259.24,0.0,-0.8628,9e-05,16.20351]
[1777773898329,32.93,78259.24,0.0,-0.8628,9e-05,16.20351]
[1777773903401,32.93,78258.63,0.0,-0.86285,9e-05,16.19887]
[1777773905763,32.93,78257.32,0.0,-0.86297,9e-05,16.18905]
[1777773905828,32.93,78257.32,0.0,-0.86297,9e-05,16.18905]
[1777773908544,32.93,78255.8,0.0,-0.86311,9e-05,16.1777]
[1777773908586,32.93,78255.8,0.0,-0.86311,9e-05,16.1777]
[1777773908646,32.93,78255.84,0.0,-0.8631,9e-05,16.17803]
[1777773912041,32.93,78256.37,0.0,-0.86305,9e-05,16.18203]
[1777773912078,32.93,78256.37,0.0,-0.86305,9e-05,16.18203]
[1777773921528,32.93,78257.23,0.0,-0.86298,9e-05,16.18862]
[1777773922544,32.93,78257.23,0.0,-0.86298,9e-05,16.18862]
[1777773922576,32.93,78257.23,0.0,-0.86298,9e-05,16.18862]
[1777773925080,32.93,78256.94,0.0,-0.863,9e-05,16.18644]
[1777773925086,32.93,78256.94,0.0,-0.863,9e-05,16.18643]
[1777773925326,32.93,78256.94,0.0,-0.863,9e-05,16.18643]
[1777773930591,32.93,78257.12,0.0,-0.86299,9e-05,16.18775]
[1777773932706,32.93,78256.93,0.0,-0.86303,9e-05,16.18245]
[1777773932828,32.93,78256.93,0.0,-0.86303,9e-05,16.18245]
[1777773941668,32.93,78257.09,0.0,-0.86302,9e-05,16.18358]
[1777773946703,32.93,78256.72,0.0,-0.86305,9e-05,16.18075]
[1777773952745,32.93,78255.42,0.0,-0.86317,9e-05,16.17094]
[1777773954260,32.93,78254.64,0.0,-0.86324,9e-05,16.16509]
[1777773954334,32.93,78254.64,0.0,-0.86324,9e-05,16.16509]
[1777773956749,32.93,78254.59,0.0,-0.86324,9e-05,16.16472]
[1777773956831,32.93,78254.59,0.0,-0.86324,9e-05,16.16472]
[1777773956910,32.93,78254.67,0.0,-0.86324,9e-05,16.16535]
[1777773962817,32.93,78253.99,0.0,-0.8633,9e-05,16.16033]
[1777773963506,32.93,78253.99,0.0,-0.8633,9e-05,16.16033]
[1777773963576,32.93,78253.99,0.0,-0.8633,9e-05,16.16033]
[1777773965676,32.93,78255.07,0.0,-0.8632,9e-05,16.16846]
[1777773965830,32.93,78255.07,0.0,-0.8632,9e-05,16.16846]
[1777773965837,32.93,78260.06,0.0,-0.86275,9e-05,16.20586]
[1777773968743,32.93,78263.44,0.0,-0.86244,9e-05,16.23109]
[1777773968828,32.93,78263.44,0.0,-0.86244,9e-05,16.23109]
[1777773968858,32.93,78264.14,0.0,-0.86238,9e-05,16.23627]
[1777773972882,32.93,78264.07,0.0,-0.86239,9e-05,16.23551]
[1777773972904,32.93,78282.11,0.0,-0.86075,9e-05,16.37087]
[1777773973909,32.93,78294.73,0.0,-0.8596,9e-05,16.46561]
[1777773974916,32.93,78286.25,0.0,-0.86037,9e-05,16.40179]
[1777773976421,32.93,78288.0,0.0,-0.86021,9e-05,16.41491]
[1777773976930,32.93,78292.52,0.0,-0.8598,9e-05,16.44881]
[1777773979952,32.92,78297.76,0.0,-0.85933,9e-05,16.48748]
[1777773983979,32.92,78292.17,0.0,-0.85985,9e-05,16.44516]
[1777773984987,32.92,78283.24,0.0,-0.86066,9e-05,16.37806]
[1777773985994,32.92,78278.92,0.0,-0.86106,9e-05,16.34569]
[1777773987636,32.92,78277.73,0.0,-0.86116,9e-05,16.33686]
[1777773987828,32.92,78277.73,0.0,-0.86116,9e-05,16.33686]
[1777773992658,32.92,78275.47,0.0,-0.86141,9e-05,16.31522]
[1777773992829,32.92,78275.47,0.0,-0.86141,9e-05,16.31522]
[1777773993042,32.92,78274.69,0.0,-0.86148,9e-05,16.30921]
[1777773995597,32.92,78274.22,0.0,-0.86153,9e-05,16.3054]
[1777773995833,32.92,78274.22,0.0,-0.86153,9e-05,16.3054]
[1777773999979,32.92,78273.38,0.0,-0.86161,9e-05,16.29852]
[1777774000076,32.92,78273.38,0.0,-0.86161,9e-05,16.29852]
[1777774000092,32.92,78273.47,0.0,-0.8616,9e-05,16.29906]
[1777774005569,32.92,78273.47,0.0,-0.8616,9e-05,16.29906]
[1777774005578,32.92,78273.47,0.0,-0.8616,9e-05,16.29906]
[1777774011169,32.92,78273.7,0.0,-0.8616,9e-05,16.29944]
[1777774022246,32.92,78271.16,0.0,-0.86184,9e-05,16.2795]
[1777774023360,32.92,78271.16,0.0,-0.86184,9e-05,16.2795]
[1777774023578,32.92,78271.16,0.0,-0.86184,9e-05,16.2795]
[1777774027938,32.92,78271.16,0.0,-0.86184,9e-05,16.27943]
[1777774028079,32.92,78271.16,0.0,-0.86184,9e-05,16.27943]
[1777774028180,32.92,78271.16,0.0,-0.86185,9e-05,16.27908]
[1777774035189,32.92,78271.16,0.0,-0.86185,9e-05,16.27879]
[1777774035327,32.92,78273.18,0.0,-0.86167,9e-05,16.29381]
[1777774044115,32.91,78274.29,0.0,-0.86157,9e-05,16.30165]
[1777774044333,32.91,78274.18,0.0,-0.86159,9e-05,16.30034]
[1777774047510,32.91,78274.18,0.0,-0.86159,9e-05,16.30034]
[1777774047577,32.91,78274.18,0.0,-0.86159,9e-05,16.30034]
[1777774047611,32.91,78274.18,0.0,-0.86159,9e-05,16.30005]
[1777774054471,32.91,78273.59,0.0,-0.86168,9e-05,16.29114]
[1777774058440,32.91,78273.14,0.0,-0.86172,9e-05,16.28753]
[1777774064541,32.91,78273.5,0.0,-0.8617,9e-05,16.28971]
[1777774073604,32.91,78273.18,0.0,-0.86173,9e-05,16.28669]
[1777774081659,32.91,78273.51,0.0,-0.86171,9e-05,16.2886]
[1777774085977,32.91,78273.05,0.0,-0.86176,9e-05,16.28494]
[1777774086076,32.91,78273.05,0.0,-0.86176,9e-05,16.28494]
[1777774086133,32.91,78273.09,0.0,-0.86175,9e-05,16.28511]
[1777774091730,32.91,78272.32,0.0,-0.86183,9e-05,16.27901]
[1777774097772,32.91,78272.5,0.0,-0.86182,9e-05,16.27999]
[1777774104821,32.91,78272.59,0.0,-0.86181,9e-05,16.28024]
[1777774112877,32.91,78272.7,0.0,-0.86184,9e-05,16.27672]
[1777774117912,32.91,78268.28,0.0,-0.86224,9e-05,16.24327]
[1777774123954,32.91,78267.16,0.0,-0.86234,9e-05,16.23483]
[1777774129996,32.91,78267.32,0.0,-0.86233,9e-05,16.23602]
[1777774136595,32.91,78266.89,0.0,-0.86237,9e-05,16.23278]
[1777774142080,32.91,78267.38,0.0,-0.86232,9e-05,16.23645]
[1777774147116,32.91,78271.58,0.0,-0.86194,9e-05,16.26786]
[1777774149131,32.9,78279.19,0.0,-0.86125,9e-05,16.32488]
[1777774150584,32.9,78281.47,0.0,-0.86105,9e-05,16.34187]
[1777774150828,32.9,78281.47,0.0,-0.86105,9e-05,16.34187]
[1777774156180,32.9,78284.59,0.0,-0.86077,9e-05,16.36429]
[1777774157677,32.9,78284.54,0.0,-0.86078,9e-05,16.36372]
[1777774157837,32.9,78284.54,0.0,-0.86078,9e-05,16.36372]
[1777774158194,32.9,78284.5,0.0,-0.86079,9e-05,16.36322]
[1777774163229,32.9,78284.79,0.0,-0.86077,9e-05,16.36437]
[1777774164581,32.9,78284.79,0.0,-0.86078,9e-05,16.36416]
[1777774167632,32.9,78287.0,0.0,-0.86058,9e-05,16.3801]
[1777774167833,32.9,78287.0,0.0,-0.86058,9e-05,16.3801]
[1777774174305,32.9,78286.35,0.0,-0.86069,9e-05,16.36971]
[1777774178334,32.9,78278.18,0.0,-0.86144,9e-05,16.30743]
[1777774179340,32.89,78269.8,0.0,-0.86221,9e-05,16.24437]
[1777774181355,32.89,78269.07,0.0,-0.86228,9e-05,16.23879]
[1777774181451,32.89,78269.07,0.0,-0.86228,9e-05,16.23879]
[1777774181584,32.89,78269.07,0.0,-0.86228,9e-05,16.23879]
[1777774181845,32.89,78269.07,0.0,-0.86228,9e-05,16.23879]
[1777774182081,32.89,78269.07,0.0,-0.86228,9e-05,16.23879]
[1777774182183,32.89,78269.07,0.0,-0.86228,9e-05,16.23874]
[1777774187397,32.89,78265.98,0.0,-0.86256,9e-05,16.21532]
[1777774191228,32.89,78265.84,0.0,-0.86257,9e-05,16.21423]
[1777774191329,32.89,78265.84,0.0,-0.86257,9e-05,16.21423]
[1777774196460,32.89,78265.17,0.0,-0.86263,9e-05,16.20915]
[1777774201495,32.89,78265.27,0.0,-0.86262,9e-05,16.2099]
[1777774204265,32.89,78265.31,0.0,-0.86262,9e-05,16.2102]
[1777774204333,32.89,78265.31,0.0,-0.86262,9e-05,16.2102]
[1777774204461,32.89,78265.31,0.0,-0.86262,9e-05,16.21021]
[1777774204582,32.89,78265.31,0.0,-0.86262,9e-05,16.21021]
[1777774206530,32.89,78265.27,0.0,-0.86262,9e-05,16.20991]
[1777774211565,32.89,78265.06,0.0,-0.86264,9e-05,16.20836]
[1777774215602,32.89,78265.2,0.0,-0.86263,9e-05,16.20943]
[1777774215831,32.89,78265.2,0.0,-0.86263,9e-05,16.20943]
[1777774222642,32.89,78257.42,0.0,-0.86333,9e-05,16.15114]
[1777774223649,32.89,78249.41,0.0,-0.86405,9e-05,16.09119]
[1777774224655,32.89,78232.7,0.0,-0.86555,9e-05,15.96626]
[1777774225663,32.89,78221.34,0.0,-0.86656,9e-05,15.88138]
[1777774226670,32.9,78217.68,0.0,-0.86688,9e-05,15.85422]
[1777774230698,32.9,78207.5,0.0,-0.86777,9e-05,15.77911]
[1777774231705,32.9,78199.18,0.0,-0.86853,9e-05,15.71321]
[1777774234726,32.9,78198.05,0.0,-0.86863,9e-05,15.7051]
[1777774238511,32.9,78197.79,0.0,-0.86865,9e-05,15.70327]
[1777774238581,32.9,78197.79,0.0,-0.86865,9e-05,15.70327]
[1777774242838,32.9,78193.03,0.0,-0.86906,9e-05,15.66859]
[1777774245128,32.9,78193.47,0.0,-0.86901,9e-05,15.67202]
[1777774245184,32.9,78193.47,0.0,-0.86901,9e-05,15.67202]
[1777774245329,32.9,78193.47,0.0,-0.86901,9e-05,15.67202]
[1777774245187,32.9,78192.98,0.0,-0.86905,9e-05,15.66866]
[1777774250256,32.9,78193.33,0.0,-0.86902,9e-05,15.67171]
[1777774250338,32.9,78193.33,0.0,-0.86902,9e-05,15.67171]
[1777774255929,32.9,78192.04,0.0,-0.86912,9e-05,15.66304]
[1777774259617,32.9,78192.38,0.0,-0.86909,9e-05,15.66598]
[1777774259621,32.9,78192.38,0.0,-0.86909,9e-05,15.66598]
[1777774259831,32.9,78192.38,0.0,-0.86909,9e-05,15.66598]
[1777774259957,32.9,78192.45,0.0,-0.86908,9e-05,15.66663]
[1777774264993,32.9,78192.69,0.0,-0.86905,9e-05,15.66903]
[1777774271630,32.9,78192.58,0.0,-0.86905,9e-05,15.66856]
[1777774271703,32.9,78192.58,0.0,-0.86905,9e-05,15.66856]
[1777774271833,32.9,78192.58,0.0,-0.86905,9e-05,15.66856]
[1777774272043,32.9,78192.51,0.0,-0.86906,9e-05,15.66848]
[1777774277078,32.91,78192.48,0.0,-0.86905,9e-05,15.66879]
[1777774283259,32.91,78192.51,0.0,-0.86905,9e-05,15.66922]
[1777774283613,32.91,78192.51,0.0,-0.86904,9e-05,15.66972]
[1777774283763,32.91,78192.51,0.0,-0.86904,9e-05,15.66972]
[1777774283829,32.91,78192.51,0.0,-0.86904,9e-05,15.66972]
[1777774285135,32.91,78192.37,0.0,-0.86905,9e-05,15.66878]
[1777774290173,32.91,78192.82,0.0,-0.869,9e-05,15.67312]
[1777774290883,32.91,78192.82,0.0,-0.869,9e-05,15.67312]
[1777774291087,32.91,78192.82,0.0,-0.869,9e-05,15.67312]
[1777774291179,32.91,78192.86,0.0,-0.86902,9e-05,15.66974]
[1777774297222,32.91,78192.9,0.0,-0.86901,9e-05,15.67056]
[1777774305278,32.91,78191.83,0.0,-0.8691,9e-05,15.66324]
[1777774311320,32.91,78192.45,0.0,-0.86904,9e-05,15.66837]
[1777774315312,32.91,78192.3,0.0,-0.86905,9e-05,15.66748]
[1777774315334,32.91,78192.3,0.0,-0.86905,9e-05,15.66748]
[1777774315369,32.91,78192.3,0.0,-0.86905,9e-05,15.66748]
[1777774315431,32.91,78192.3,0.0,-0.86905,9e-05,15.66756]
[1777774315586,32.91,78192.3,0.0,-0.86905,9e-05,15.66756]
[1777774321390,32.91,78192.82,0.0,-0.86899,9e-05,15.67189]
[1777774328439,32.91,78193.2,0.0,-0.86896,9e-05,15.67518]
[1777774333474,32.91,78192.91,0.0,-0.86898,9e-05,15.67334]
[1777774335269,32.91,78192.91,0.0,-0.86898,9e-05,15.67334]
[1777774335331,32.91,78192.91,0.0,-0.86898,9e-05,15.67334]
[1777774344550,32.92,78192.88,0.0,-0.86897,9e-05,15.67382]
[1777774349585,32.92,78193.47,0.0,-0.86892,9e-05,15.67852]
[1777774352585,32.92,78193.82,0.0,-0.86891,9e-05,15.67739]
[1777774352657,32.92,78193.82,0.0,-0.86891,9e-05,15.67739]
[1777774352840,32.92,78193.82,0.0,-0.86891,9e-05,15.67739]
[1777774352882,32.92,78193.82,0.0,-0.86891,9e-05,15.67744]
[1777774358649,32.92,78192.57,0.0,-0.86901,9e-05,15.66849]
[1777774363684,32.92,78192.28,0.0,-0.86904,9e-05,15.66668]
[1777774367430,32.92,78189.35,0.0,-0.86929,9e-05,15.64502]
[1777774367531,32.92,78183.45,0.0,-0.8698,9e-05,15.60137]
[1777774367580,32.92,78183.45,0.0,-0.8698,9e-05,15.60137]
[1777774367669,32.92,78183.45,0.0,-0.8698,9e-05,15.60137]
[1777774367831,32.92,78183.45,0.0,-0.8698,9e-05,15.60137]
[1777774367930,32.92,78183.12,0.0,-0.86983,9e-05,15.59892]
[1777774373754,32.92,78181.97,0.0,-0.86992,9e-05,15.59133]
[1777774374852,32.92,78181.97,0.0,-0.86992,9e-05,15.59133]
[1777774375755,32.92,78181.97,0.0,-0.86992,9e-05,15.59149]
[1777774375768,32.92,78158.74,0.0,-0.87193,9e-05,15.41925]
[1777774376774,32.92,78157.67,0.0,-0.87202,9e-05,15.41164]
[1777774379147,32.92,78155.44,0.0,-0.87221,9e-05,15.39543]
[1777774384831,32.92,78153.17,0.0,-0.87238,9e-05,15.38103]
[1777774387871,32.93,78153.7,0.0,-0.87232,9e-05,15.38574]
[1777774388083,32.93,78153.7,0.0,-0.87232,9e-05,15.38574]
[1777774389501,32.93,78154.11,0.0,-0.87228,9e-05,15.38917]
[1777774389567,32.93,78153.49,0.0,-0.87232,9e-05,15.38537]
[1777774389589,32.93,78153.49,0.0,-0.87232,9e-05,15.38537]
[1777774390873,32.93,78141.19,0.0,-0.87338,9e-05,15.29467]
[1777774391880,32.93,78138.23,0.0,-0.87363,9e-05,15.27306]
[1777774394828,32.93,78137.98,0.0,-0.87363,9e-05,15.27237]
[1777774395086,32.93,78137.98,0.0,-0.87363,9e-05,15.27237]
[1777774400943,32.94,78142.84,0.0,-0.87318,9e-05,15.31136]
[1777774402073,32.94,78142.84,0.0,-0.87318,9e-05,15.31136]
[1777774402126,32.94,78142.84,0.0,-0.87318,9e-05,15.31136]
[1777774402330,32.94,78142.84,0.0,-0.87318,9e-05,15.31136]
[1777774402344,32.94,78143.59,0.0,-0.87311,9e-05,15.3176]
[1777774407992,32.94,78144.66,0.0,-0.873,9e-05,15.32696]
[1777774412020,32.94,78137.83,0.0,-0.8736,9e-05,15.27377]
[1777774414220,32.94,78135.82,0.0,-0.87376,9e-05,15.25927]
[1777774414337,32.94,78135.82,0.0,-0.87376,9e-05,15.25927]
[1777774414354,32.94,78135.82,0.0,-0.87376,9e-05,15.25927]
[1777774414581,32.94,78135.82,0.0,-0.87376,9e-05,15.25927]
[1777774414434,32.94,78135.73,0.0,-0.87376,9e-05,15.25938]
[1777774417056,32.94,78121.01,0.0,-0.87501,8e-05,15.15142]
[1777774418062,32.95,78122.99,0.0,-0.87483,8e-05,15.16658]
[1777774422830,32.95,78122.79,0.0,-0.87482,8e-05,15.16724]
[1777774424835,32.95,78122.64,0.0,-0.87483,8e-05,15.16714]
[1777774428132,32.95,78127.86,0.0,-0.87436,9e-05,15.20767]
[1777774430274,32.96,78134.35,0.0,-0.87379,9e-05,15.2567]
[1777774432116,32.96,78137.68,0.0,-0.8735,9e-05,15.28195]
[1777774432328,32.96,78137.68,0.0,-0.8735,9e-05,15.28195]
[1777774432429,32.96,78138.99,0.0,-0.87337,9e-05,15.29274]
[1777774432750,32.96,78138.99,0.0,-0.87337,9e-05,15.29274]
[1777774432832,32.96,78138.99,0.0,-0.87337,9e-05,15.29274]
[1777774433167,32.96,78139.55,0.0,-0.87333,9e-05,15.29688]
[1777774436188,32.96,78148.56,0.0,-0.87253,9e-05,15.36525]
[1777774438202,32.96,78150.74,0.0,-0.87233,9e-05,15.38242]
[1777774440215,32.96,78156.56,0.0,-0.87182,9e-05,15.42644]
[1777774442383,32.96,78154.63,0.0,-0.87198,9e-05,15.41257]
[1777774442584,32.96,78154.63,0.0,-0.87198,9e-05,15.41257]
[1777774450290,32.97,78156.21,0.0,-0.87181,9e-05,15.42765]
[1777774453589,32.97,78160.43,0.0,-0.87143,9e-05,15.45961]
[1777774453835,32.97,78160.43,0.0,-0.87143,9e-05,15.46017]
[1777774454004,32.97,78160.43,0.0,-0.87143,9e-05,15.46017]
[1777774454081,32.97,78160.43,0.0,-0.87143,9e-05,15.46017]
[1777774454316,32.97,78160.5,0.0,-0.87142,9e-05,15.46069]
[1777774457338,32.97,78171.68,0.0,-0.87044,9e-05,15.54441]
[1777774458683,32.97,78173.43,0.0,-0.87029,9e-05,15.55762]
[1777774458833,32.97,78173.43,0.0,-0.87029,9e-05,15.55762]
[1777774459352,32.97,78173.46,0.0,-0.87028,9e-05,15.55812]
[1777774463380,32.97,78179.09,0.0,-0.86978,9e-05,15.6004]
[1777774465825,32.98,78179.12,0.0,-0.86978,9e-05,15.60076]
[1777774466081,32.98,78179.12,0.0,-0.86978,9e-05,15.60076]
[1777774466306,32.98,78179.12,0.0,-0.86978,9e-05,15.60076]
[1777774466336,32.98,78179.12,0.0,-0.86978,9e-05,15.60076]
[1777774466401,32.98,78179.44,0.0,-0.86975,9e-05,15.60321]
[1777774476472,32.98,78179.06,0.0,-0.86981,9e-05,15.59698]
[1777774479355,32.98,78180.33,0.0,-0.86969,9e-05,15.60649]
[1777774479582,32.98,78180.33,0.0,-0.86969,9e-05,15.60649]
[1777774489566,32.98,78180.4,0.0,-0.86969,9e-05,15.60705]
[1777774494602,32.98,78181.04,0.0,-0.86963,9e-05,15.61185]
[1777774498366,32.98,78183.83,0.0,-0.86939,9e-05,15.63256]
[1777774498584,32.98,78183.83,0.0,-0.86939,9e-05,15.63256]
[1777774498640,32.98,78183.83,0.0,-0.86939,9e-05,15.63256]
[1777774498680,32.98,78183.9,0.0,-0.86938,9e-05,15.63305]
[1777774498833,32.98,78183.9,0.0,-0.86938,9e-05,15.63305]
[1777774504672,32.98,78185.24,0.0,-0.86927,9e-05,15.64276]
[1777774507110,32.98,78187.36,0.0,-0.86908,9e-05,15.65847]
[1777774507333,32.98,78187.36,0.0,-0.86908,9e-05,15.65847]
[1777774512728,32.98,78188.41,0.0,-0.86898,9e-05,15.66729]
[1777774518743,32.98,78188.52,0.0,-0.86896,9e-05,15.66883]
[1777774518834,32.98,78188.52,0.0,-0.86896,9e-05,15.66883]
[1777774519712,32.98,78188.48,0.0,-0.86896,9e-05,15.66889]
[1777774519836,32.98,78188.48,0.0,-0.86896,9e-05,15.66889]
[1777774519938,32.98,78188.31,0.0,-0.86897,9e-05,15.66781]
[1777774525822,32.98,78188.28,0.0,-0.86896,9e-05,15.6687]
[1777774531862,32.98,78187.64,0.0,-0.86903,9e-05,15.6612]
[1777774534078,32.98,78185.77,0.0,-0.86919,9e-05,15.64749]
[1777774534334,32.98,78185.77,0.0,-0.86919,9e-05,15.64749]
[1777774540925,32.99,78185.51,0.0,-0.86919,9e-05,15.64726]
[1777774545959,32.99,78185.58,0.0,-0.86917,9e-05,15.64884]
[1777774549920,32.99,78185.4,0.0,-0.86918,9e-05,15.64815]
[1777774550085,32.99,78185.4,0.0,-0.86918,9e-05,15.64815]
[1777774550423,32.99,78185.4,0.0,-0.86918,9e-05,15.64815]
[1777774550589,32.99,78185.4,0.0,-0.86918,9e-05,15.64815]
[1777774550628,32.99,78185.4,0.0,-0.86918,9e-05,15.64858]
[1777774552005,32.99,78190.22,0.0,-0.86875,9e-05,15.68458]
[1777774556915,32.99,78190.79,0.0,-0.86869,9e-05,15.68965]
[1777774557086,32.99,78190.79,0.0,-0.86869,9e-05,15.68965]
[1777774563079,32.99,78189.87,0.0,-0.86876,9e-05,15.68434]
[1777774568113,33.0,78190.35,0.0,-0.8687,9e-05,15.68899]
[1777774573149,33.0,78190.79,0.0,-0.86865,9e-05,15.6933]
[1777774579191,33.0,78190.98,0.0,-0.86862,9e-05,15.69593]
[1777774584305,33.0,78190.97,0.0,-0.86861,9e-05,15.69666]
[1777774584331,33.0,78190.97,0.0,-0.86861,9e-05,15.69666]
[1777774585348,33.0,78190.97,0.0,-0.86861,9e-05,15.69686]
[1777774585583,33.0,78190.97,0.0,-0.86861,9e-05,15.69686]
[1777774585586,33.0,78192.05,0.0,-0.86851,9e-05,15.70527]
[1777774591275,33.0,78192.24,0.0,-0.86851,9e-05,15.70377]
[1777774595594,33.0,78190.3,0.0,-0.86867,9e-05,15.68994]
[1777774595835,33.0,78190.02,0.0,-0.86869,9e-05,15.6883]
[1777774601346,33.01,78190.02,0.0,-0.86867,9e-05,15.68941]
[1777774603060,33.01,78189.47,0.0,-0.86872,9e-05,15.68553]
[1777774603083,33.01,78189.47,0.0,-0.86872,9e-05,15.68553]
[1777774603957,33.01,78189.59,0.0,-0.86871,9e-05,15.68664]
[1777774604085,33.01,78189.59,0.0,-0.86871,9e-05,15.68664]
[1777774604367,33.01,78189.5,0.0,-0.86871,9e-05,15.68619]
[1777774610409,33.01,78189.55,0.0,-0.86869,9e-05,15.68786]
[1777774616452,33.01,78189.44,0.0,-0.86869,9e-05,15.68837]
[1777774621487,33.01,78189.37,0.0,-0.86868,9e-05,15.68895]
[1777774624859,33.01,78188.71,0.0,-0.86873,9e-05,15.68472]
[1777774625080,33.01,78188.71,0.0,-0.86873,9e-05,15.68472]
[1777774631557,33.02,78188.73,0.0,-0.8687,9e-05,15.68666]
[1777774632614,33.02,78188.73,0.0,-0.8687,9e-05,15.68666]
[1777774632832,33.02,78187.7,0.0,-0.86879,9e-05,15.67923]
[1777774633947,33.02,78187.03,0.0,-0.86885,9e-05,15.6745]
[1777774634086,33.02,78187.03,0.0,-0.86885,9e-05,15.6745]
[1777774634578,33.02,78186.94,0.0,-0.86885,9e-05,15.67407]
[1777774637355,33.02,78183.37,0.0,-0.86916,9e-05,15.64806]
[1777774637578,33.02,78183.37,0.0,-0.86916,9e-05,15.64806]
[1777774642613,33.02,78178.18,0.0,-0.86961,9e-05,15.61002]
[1777774642831,33.02,78178.18,0.0,-0.86961,9e-05,15.61002]
[1777774643008,33.02,78179.01,0.0,-0.86953,9e-05,15.61628]
[1777774643081,33.02,78179.01,0.0,-0.86953,9e-05,15.61628]
[1777774643641,33.02,78178.43,0.0,-0.86958,9e-05,15.61207]
[1777774648676,33.02,78178.08,0.0,-0.8696,9e-05,15.61063]
[1777774650690,33.02,78169.8,0.0,-0.87031,9e-05,15.54978]
[1777774651697,33.02,78160.71,0.0,-0.87112,9e-05,15.4788]
[1777774652660,33.02,78160.71,0.0,-0.87112,9e-05,15.4788]
[1777774652704,33.02,78154.98,0.0,-0.87162,9e-05,15.43669]
[1777774653711,33.02,78148.03,0.0,-0.87221,9e-05,15.38565]
[1777774655725,33.03,78160.01,0.0,-0.87117,9e-05,15.47516]
[1777774656706,33.03,78160.01,0.0,-0.87117,9e-05,15.47516]
[1777774656732,33.03,78162.31,0.0,-0.87096,9e-05,15.49253]
[1777774659754,33.03,78154.58,0.0,-0.87162,9e-05,15.43631]
[1777774663781,33.03,78153.84,0.0,-0.87166,9e-05,15.43251]
[1777774665109,33.03,78150.64,0.0,-0.87193,9e-05,15.40927]
[1777774665328,33.03,78150.64,0.0,-0.87193,9e-05,15.40927]
[1777774667544,33.03,78154.08,0.0,-0.87163,9e-05,15.43567]
[1777774667581,33.03,78154.08,0.0,-0.87163,9e-05,15.43567]
[1777774667812,33.03,78154.98,0.0,-0.87154,9e-05,15.44276]
[1777774672846,33.04,78154.89,0.0,-0.87152,9e-05,15.4443]
[1777774673685,33.04,78154.89,0.0,-0.87152,9e-05,15.4443]
[1777774673832,33.04,78154.89,0.0,-0.87152,9e-05,15.4443]
[1777774678889,33.04,78154.17,0.0,-0.87155,9e-05,15.44169]
[1777774683651,33.04,78154.46,0.0,-0.87151,9e-05,15.44518]
[1777774683834,33.04,78154.46,0.0,-0.87151,9e-05,15.44518]
[1777774684512,33.05,78154.71,0.0,-0.87148,9e-05,15.44792]
[1777774684590,33.05,78154.71,0.0,-0.87148,9e-05,15.44792]
[1777774684685,33.05,78154.71,0.0,-0.87147,9e-05,15.44836]
[1777774689797,33.05,78154.08,0.0,-0.87151,9e-05,15.44502]
[1777774689830,33.05,78154.08,0.0,-0.87151,9e-05,15.44502]
[1777774697016,33.06,78152.88,0.0,-0.87157,9e-05,15.44021]
[1777774702051,33.06,78152.88,0.0,-0.87154,9e-05,15.44245]
[1777774703548,33.06,78152.88,0.0,-0.87154,9e-05,15.44245]
[1777774703579,33.06,78152.88,0.0,-0.87154,9e-05,15.44245]
[1777774705592,33.06,78151.51,0.0,-0.87165,9e-05,15.43322]
[1777774705834,33.06,78151.51,0.0,-0.87165,9e-05,15.43322]
[1777774705681,33.06,78150.63,0.0,-0.87171,9e-05,15.42765]
[1777774708617,33.06,78151.06,0.0,-0.87167,9e-05,15.43129]
[1777774708827,33.06,78151.06,0.0,-0.87167,9e-05,15.43129]
[1777774714135,33.07,78150.75,0.0,-0.87168,9e-05,15.42841]
[1777774717715,33.07,78150.75,0.0,-0.87168,9e-05,15.42841]
[1777774717832,33.07,78150.75,0.0,-0.87168,9e-05,15.42841]
[1777774719934,33.07,78148.49,0.0,-0.87185,9e-05,15.41406]
[1777774720086,33.07,78148.49,0.0,-0.87185,9e-05,15.41406]
[1777774720176,33.07,78148.64,0.0,-0.87183,9e-05,15.41566]
[1777774725213,33.08,78148.6,0.0,-0.87181,9e-05,15.41729]
[1777774725326,33.08,78148.6,0.0,-0.87181,9e-05,15.41729]
[1777774729313,33.08,78149.35,0.0,-0.87174,9e-05,15.42378]
[1777774732261,33.08,78143.26,0.0,-0.87223,9e-05,15.38168]
[1777774734378,33.08,78139.94,0.0,-0.8725,9e-05,15.35771]
[1777774738076,33.09,78136.51,0.0,-0.87277,9e-05,15.33474]
[1777774741220,33.09,78134.21,0.0,-0.87295,9e-05,15.31944]
[1777774741328,33.09,78134.21,0.0,-0.87295,9e-05,15.31944]
[1777774744351,33.09,78127.92,0.0,-0.87346,9e-05,15.27477]
[1777774746447,33.09,78127.27,0.0,-0.87352,9e-05,15.27022]
[1777774746579,33.09,78127.27,0.0,-0.87352,9e-05,15.27022]
[1777774746680,33.09,78127.2,0.0,-0.87352,9e-05,15.2702]
[1777774747699,33.09,78127.2,0.0,-0.87352,9e-05,15.2702]
[1777774747835,33.09,78127.2,0.0,-0.87352,9e-05,15.2702]
[1777774753414,33.1,78126.93,0.0,-0.87352,9e-05,15.26968]
[1777774754741,33.1,78126.93,0.0,-0.87352,9e-05,15.26968]
[1777774754843,33.1,78126.93,0.0,-0.87352,9e-05,15.26968]
[1777774754895,33.1,78129.08,0.0,-0.87333,9e-05,15.28597]
[1777774755428,33.1,78135.49,0.0,-0.87279,9e-05,15.3332]
[1777774756877,33.1,78135.49,0.0,-0.87279,9e-05,15.3332]
[1777774757087,33.1,78136.38,0.0,-0.8727,9e-05,15.34031]
[1777774762477,33.1,78135.8,0.0,-0.87274,9e-05,15.33732]
[1777774763488,33.1,78135.8,0.0,-0.87274,9e-05,15.33732]
[1777774763581,33.1,78135.8,0.0,-0.87274,9e-05,15.33732]
[1777774763590,33.1,78135.91,0.0,-0.87273,9e-05,15.33839]
[1777774765424,33.1,78136.24,0.0,-0.87269,9e-05,15.34109]
[1777774765578,33.1,78136.24,0.0,-0.87269,9e-05,15.34109]
[1777774771539,33.1,78138.45,0.0,-0.87251,9e-05,15.35525]
[1777774776575,33.1,78125.61,0.0,-0.87359,9e-05,15.26183]
[1777774777955,33.1,78125.61,0.0,-0.87359,9e-05,15.26183]
[1777774778079,33.1,78125.31,0.0,-0.87362,9e-05,15.25988]
[1777774778589,33.11,78124.91,0.0,-0.87365,9e-05,15.25729]
[1777774779417,33.11,78124.91,0.0,-0.87365,9e-05,15.25729]
[1777774779580,33.11,78124.91,0.0,-0.87365,9e-05,15.25729]
[1777774784632,33.11,78123.13,0.0,-0.87378,9e-05,15.24564]
[1777774785679,33.11,78123.13,0.0,-0.87378,9e-05,15.24564]
[1777774785831,33.11,78123.13,0.0,-0.87378,9e-05,15.24564]
[1777774785928,33.11,78122.55,0.0,-0.87382,9e-05,15.24187]
[1777774792688,33.11,78120.61,0.0,-0.87397,9e-05,15.22911]
[1777774796755,33.11,78118.38,0.0,-0.87415,8e-05,15.21376]
[1777774796838,33.11,78118.38,0.0,-0.87415,8e-05,15.21376]
[1777774800747,33.11,78126.71,0.0,-0.87343,9e-05,15.27615]
[1777774802282,33.11,78128.13,0.0,-0.8733,9e-05,15.28687]
[1777774802332,33.11,78128.13,0.0,-0.8733,9e-05,15.28687]
[1777774802762,33.12,78128.19,0.0,-0.87329,9e-05,15.28749]
[1777774804217,33.12,78127.49,0.0,-0.87335,9e-05,15.28265]
[1777774804329,33.12,78127.49,0.0,-0.87335,9e-05,15.28265]
[1777774808367,33.12,78130.63,0.0,-0.87307,9e-05,15.30641]
[1777774808580,33.12,78130.63,0.0,-0.87307,9e-05,15.30641]
[1777774809811,33.12,78130.56,0.0,-0.87308,9e-05,15.30615]
[1777774811824,33.12,78138.36,0.0,-0.87241,9e-05,15.36399]
[1777774815052,33.12,78136.36,0.0,-0.87257,9e-05,15.34981]
[1777774815082,33.12,78136.36,0.0,-0.87257,9e-05,15.34981]
[1777774820888,33.12,78134.3,0.0,-0.87273,9e-05,15.33587]
[1777774821966,33.12,78134.3,0.0,-0.87273,9e-05,15.33587]
[1777774822078,33.12,78133.85,0.0,-0.87277,9e-05,15.33277]
[1777774822902,33.12,78132.88,0.0,-0.87285,9e-05,15.32585]
[1777774824337,33.12,78130.21,0.0,-0.87307,9e-05,15.30642]
[1777774824580,33.12,78130.21,0.0,-0.87307,9e-05,15.30642]
[1777774829951,33.12,78130.52,0.0,-0.87303,9e-05,15.31024]
[1777774835993,33.13,78126.64,0.0,-0.87337,9e-05,15.27936]
[1777774837453,33.13,78124.61,0.0,-0.87354,9e-05,15.26471]
[1777774837577,33.13,78124.61,0.0,-0.87354,9e-05,15.26471]
[1777774838007,33.13,78124.87,0.0,-0.87351,9e-05,15.26694]
[1777774839559,33.13,78123.51,0.0,-0.87363,9e-05,15.25711]
[1777774839582,33.13,78123.51,0.0,-0.87363,9e-05,15.25711]
[1777774845057,33.13,78122.62,0.0,-0.8737,9e-05,15.25055]
[1777774850092,33.13,78124.01,0.0,-0.87358,9e-05,15.26067]
[1777774851851,33.13,78124.01,0.0,-0.87358,9e-05,15.26067]
[1777774851997,33.13,78123.88,0.0,-0.8736,9e-05,15.25964]
[1777774852079,33.13,78123.88,0.0,-0.8736,9e-05,15.25964]
[1777774853221,33.13,78123.88,0.0,-0.8736,9e-05,15.25964]
[1777774853331,33.13,78123.88,0.0,-0.8736,9e-05,15.25964]
[1777774853429,33.13,78123.72,0.0,-0.87361,9e-05,15.25843]
[1777774858201,33.13,78124.26,0.0,-0.87357,9e-05,15.26225]
[1777774858333,33.13,78124.26,0.0,-0.87357,9e-05,15.26225]
[1777774860942,33.13,78125.9,0.0,-0.87343,9e-05,15.27422]
[1777774861043,33.13,78127.46,0.0,-0.8733,9e-05,15.28556]
[1777774861083,33.13,78127.46,0.0,-0.8733,9e-05,15.28556]
[1777774861170,33.13,78127.71,0.0,-0.87327,9e-05,15.2874]
[1777774864121,33.13,78127.46,0.0,-0.8733,9e-05,15.2854]
[1777774864338,33.13,78127.46,0.0,-0.8733,9e-05,15.2854]
[1777774869418,33.13,78127.53,0.0,-0.8733,9e-05,15.28551]
[1777774876274,33.12,78126.95,0.0,-0.87335,9e-05,15.28059]
[1777774877768,33.12,78126.95,0.0,-0.87335,9e-05,15.28059]
[1777774877831,33.12,78126.95,0.0,-0.87335,9e-05,15.28059]
[1777774877932,33.12,78127.13,0.0,-0.87334,9e-05,15.28175]
[1777774879546,33.12,78127.11,0.0,-0.87334,9e-05,15.28161]
[1777774879584,33.12,78127.11,0.0,-0.87334,9e-05,15.28161]
[1777774885337,33.12,78125.6,0.0,-0.87348,9e-05,15.26997]
[1777774892317,33.12,78125.58,0.0,-0.87348,9e-05,15.26976]
[1777774892330,33.12,78125.58,0.0,-0.87348,9e-05,15.26976]
[1777774892386,33.12,78125.04,0.0,-0.87356,9e-05,15.26154]
[1777774894007,33.12,78125.04,0.0,-0.87356,9e-05,15.26154]
[1777774894079,33.12,78125.04,0.0,-0.87356,9e-05,15.26154]
[1777774899711,33.12,78124.07,0.0,-0.87364,9e-05,15.25407]
[1777774899831,33.12,78124.07,0.0,-0.87364,9e-05,15.25407]
[1777774899932,33.12,78123.03,0.0,-0.87373,9e-05,15.24633]
[1777774901905,33.12,78123.92,0.0,-0.87366,9e-05,15.25288]
[1777774902084,33.12,78123.92,0.0,-0.87366,9e-05,15.25288]
[1777774906916,33.12,78125.96,0.0,-0.87349,9e-05,15.26768]
[1777774907078,33.12,78125.96,0.0,-0.87349,9e-05,15.26768]
[1777774906931,33.12,78126.5,0.0,-0.87344,9e-05,15.27151]
[1777774907956,33.12,78126.5,0.0,-0.87344,9e-05,15.27151]
[1777774908078,33.12,78126.5,0.0,-0.87344,9e-05,15.27151]
[1777774908057,33.12,78126.53,0.0,-0.87344,9e-05,15.27166]
[1777774915547,33.12,78127.11,0.0,-0.8734,9e-05,15.27538]
[1777774921589,33.12,78126.81,0.0,-0.87343,9e-05,15.2727]
[1777774922874,33.12,78126.81,0.0,-0.87343,9e-05,15.2727]
[1777774923082,33.12,78126.81,0.0,-0.87343,9e-05,15.2727]
[1777774923083,33.12,78126.3,0.0,-0.87347,9e-05,15.2688]
[1777774923603,33.12,78126.46,0.0,-0.87346,9e-05,15.26997]
[1777774924655,33.12,78126.46,0.0,-0.87346,9e-05,15.26997]
[1777774924831,33.12,78126.46,0.0,-0.87346,9e-05,15.26997]
[1777774931659,33.12,78126.69,0.0,-0.87345,9e-05,15.27106]
[1777774936694,33.12,78126.48,0.0,-0.87347,9e-05,15.26915]
[1777774944750,33.12,78126.58,0.0,-0.87347,9e-05,15.2693]
[1777774949784,33.12,78125.97,0.0,-0.87352,9e-05,15.26444]
[1777774950499,33.12,78125.97,0.0,-0.87352,9e-05,15.26444]
[1777774950578,33.12,78125.97,0.0,-0.87352,9e-05,15.26444]
[1777774950792,33.12,78119.61,0.0,-0.87407,8e-05,15.21758]
[1777774953131,33.12,78118.39,0.0,-0.8742,8e-05,15.20471]
[1777774952807,33.12,78115.56,0.0,-0.87444,8e-05,15.1839]
[1777774953329,33.12,78115.56,0.0,-0.87444,8e-05,15.1839]
[1777774958849,33.12,78115.69,0.0,-0.87442,8e-05,15.18509]
[1777774964071,33.12,78115.21,0.0,-0.87446,8e-05,15.18171]
[1777774966869,33.12,78116.05,0.0,-0.87439,8e-05,15.18803]
[1777774967077,33.12,78116.05,0.0,-0.87439,8e-05,15.18803]
[1777774968085,33.12,78116.21,0.0,-0.87438,8e-05,15.18924]
[1777774968919,33.12,78115.96,0.0,-0.8744,8e-05,15.18746]
[1777774973954,33.12,78115.64,0.0,-0.87442,8e-05,15.18527]
[1777774978988,33.12,78116.09,0.0,-0.87438,8e-05,15.18871]
[1777774982651,33.12,78115.49,0.0,-0.87443,8e-05,15.18439]
[1777774982828,33.12,78115.49,0.0,-0.87443,8e-05,15.18439]
[1777774990077,33.12,78114.56,0.0,-0.87451,8e-05,15.17784]
[1777774995112,33.12,78114.66,0.0,-0.8745,8e-05,15.17874]
[1777775000147,33.12,78115.04,0.0,-0.87446,8e-05,15.18168]
[1777775005182,33.12,78114.43,0.0,-0.87451,8e-05,15.17735]
[1777775010217,33.12,78114.53,0.0,-0.8745,8e-05,15.17824]
[1777775016083,33.12,78114.44,0.0,-0.87453,8e-05,15.17388]
[1777775021296,33.12,78114.51,0.0,-0.87453,8e-05,15.17462]
[1777775026083,33.12,78113.55,0.0,-0.87461,8e-05,15.16767]
[1777775026184,33.12,78113.51,0.0,-0.87461,8e-05,15.16745]
[1777775026654,33.12,78113.51,0.0,-0.87461,8e-05,15.16745]
[1777775026832,33.12,78113.51,0.0,-0.87461,8e-05,15.16745]
[1777775036402,33.12,78113.03,0.0,-0.87464,8e-05,15.1643]
[1777775041436,33.12,78109.06,0.0,-0.87498,8e-05,15.13536]
[1777775043594,33.12,78108.75,0.0,-0.875,8e-05,15.13316]
[1777775043828,33.12,78108.75,0.0,-0.875,8e-05,15.13316]
[1777775045165,33.12,78108.67,0.0,-0.87501,8e-05,15.13266]
[1777775045177,33.12,78108.67,0.0,-0.87501,8e-05,15.13282]
[1777775045325,33.12,78108.67,0.0,-0.87501,8e-05,15.13282]
[1777775050499,33.12,78108.89,0.0,-0.87498,8e-05,15.13481]
[1777775056541,33.12,78109.0,0.0,-0.87497,8e-05,15.13602]
[1777775061577,33.12,78109.14,0.0,-0.87495,8e-05,15.13734]
[1777775065141,33.12,78109.82,0.0,-0.8749,8e-05,15.14243]
[1777775065334,33.12,78109.74,0.0,-0.8749,8e-05,15.14194]
[1777775071647,33.12,78113.94,0.0,-0.87457,8e-05,15.16903]
[1777775074956,33.12,78112.98,0.0,-0.87465,8e-05,15.16199]
[1777775075079,33.12,78112.98,0.0,-0.87465,8e-05,15.16199]
[1777775076298,33.12,78113.97,0.0,-0.87457,8e-05,15.16929]
[1777775076328,33.12,78113.97,0.0,-0.87457,8e-05,15.16929]
[1777775076399,33.12,78113.97,0.0,-0.87457,8e-05,15.16929]
[1777775082724,33.12,78114.1,0.0,-0.87456,8e-05,15.17028]
[1777775084738,33.12,78118.99,0.0,-0.87414,8e-05,15.20624]
[1777775086585,33.12,78119.67,0.0,-0.87408,8e-05,15.21119]
[1777775086829,33.12,78119.67,0.0,-0.87408,8e-05,15.21119]
[1777775092796,33.12,78121.3,0.0,-0.87395,9e-05,15.22286]
[1777775094287,33.12,78121.95,0.0,-0.87389,9e-05,15.22758]
[1777775094334,33.12,78121.95,0.0,-0.87389,9e-05,15.22758]
[1777775095769,33.12,78121.99,0.0,-0.87389,9e-05,15.22781]
[1777775095828,33.12,78121.99,0.0,-0.87389,9e-05,15.22781]
[1777775095928,33.12,78122.52,0.0,-0.87385,9e-05,15.23165]
[1777775101858,33.12,78118.81,0.0,-0.87417,8e-05,15.20418]
[1777775102805,33.12,78118.81,0.0,-0.87417,8e-05,15.20418]
[1777775102829,33.12,78118.81,0.0,-0.87417,8e-05,15.20418]
[1777775109913,33.12,78117.04,0.0,-0.87432,8e-05,15.19103]
[1777775110821,33.12,78117.04,0.0,-0.87432,8e-05,15.19103]
[1777775111076,33.12,78117.04,0.0,-0.87432,8e-05,15.19103]
[1777775112351,33.12,78117.44,0.0,-0.87428,8e-05,15.19397]
[1777775112575,33.12,78117.44,0.0,-0.87428,8e-05,15.19397]
[1777775112935,33.12,78117.36,0.0,-0.87429,8e-05,15.19339]
[1777775117972,33.12,78114.83,0.0,-0.8745,8e-05,15.17486]
[1777775118746,33.12,78114.83,0.0,-0.8745,8e-05,15.17486]
[1777775118828,33.12,78114.83,0.0,-0.8745,8e-05,15.17486]
[1777775123836,33.12,78113.43,0.0,-0.87462,8e-05,15.16479]
[1777775124076,33.12,78113.43,0.0,-0.87462,8e-05,15.16479]
[1777775124177,33.12,78113.43,0.0,-0.87462,8e-05,15.16489]
[1777775128743,33.12,78113.32,0.0,-0.87462,8e-05,15.16444]
[1777775128834,33.12,78113.32,0.0,-0.87462,8e-05,15.16444]
[1777775134084,33.13,78113.51,0.0,-0.87461,8e-05,15.16377]
[1777775134628,33.13,78113.51,0.0,-0.87461,8e-05,15.16377]
[1777775134832,33.13,78113.51,0.0,-0.87461,8e-05,15.16377]
[1777775135059,33.13,78113.51,0.0,-0.87461,8e-05,15.16377]
[1777775135079,33.13,78113.51,0.0,-0.87461,8e-05,15.16377]
[1777775135161,33.13,78113.51,0.0,-0.87461,8e-05,15.16403]
[1777775142140,33.13,78113.48,0.0,-0.87459,8e-05,15.16563]
[1777775148182,33.13,78113.3,0.0,-0.87459,8e-05,15.16594]
[1777775151864,33.13,78112.79,0.0,-0.87462,8e-05,15.16274]
[1777775152081,33.13,78112.79,0.0,-0.87462,8e-05,15.16274]
[1777775158252,33.14,78112.96,0.0,-0.87458,8e-05,15.16623]
[1777775164294,33.14,78113.17,0.0,-0.87454,8e-05,15.16947]
[1777775165424,33.14,78112.77,0.0,-0.87458,8e-05,15.16681]
[1777775165578,33.14,78112.77,0.0,-0.87458,8e-05,15.16681]
[1777775167321,33.14,78112.74,0.0,-0.87457,8e-05,15.16688]
[1777775167574,33.14,78112.7,0.0,-0.87457,8e-05,15.16687]
[1777775168322,33.14,78112.88,0.0,-0.87456,8e-05,15.16848]
[1777775174391,33.14,78113.09,0.0,-0.87452,8e-05,15.1717]
[1777775179425,33.15,78112.92,0.0,-0.87452,8e-05,15.17185]
[1777775184461,33.15,78112.78,0.0,-0.87451,8e-05,15.17223]
[1777775189496,33.15,78113.04,0.0,-0.87447,8e-05,15.17554]
[1777775194531,33.15,78113.1,0.0,-0.87448,8e-05,15.17353]
[1777775197000,33.15,78112.55,0.0,-0.87452,8e-05,15.16977]
[1777775197078,33.15,78112.55,0.0,-0.87452,8e-05,15.16977]
[1777775202586,33.16,78112.78,0.0,-0.87448,8e-05,15.17344]
[1777775207622,33.16,78112.72,0.0,-0.87447,8e-05,15.1744]
[1777775212594,33.16,78113.0,0.0,-0.87443,8e-05,15.17757]
[1777775212829,33.16,78113.0,0.0,-0.87443,8e-05,15.17757]
[1777775214348,33.16,78112.88,0.0,-0.87444,8e-05,15.17697]
[1777775214575,33.16,78112.85,0.0,-0.87444,8e-05,15.17703]
[1777775214671,33.16,78112.81,0.0,-0.87444,8e-05,15.17702]
[1777775219706,33.17,78112.88,0.0,-0.87441,8e-05,15.17908]
[1777775229777,33.17,78112.67,0.0,-0.87439,8e-05,15.18083]
[1777775231115,33.17,78112.67,0.0,-0.87439,8e-05,15.18083]
[1777775231326,33.17,78112.67,0.0,-0.87439,8e-05,15.18083]
[1777775234837,33.17,78115.7,0.0,-0.87412,8e-05,15.20437]
[1777775235078,33.17,78115.7,0.0,-0.87412,8e-05,15.20437]
[1777775235177,33.18,78121.77,0.0,-0.87357,9e-05,15.25159]
[1777775237833,33.18,78115.03,0.0,-0.87409,8e-05,15.20647]
[1777775238822,33.18,78115.03,0.0,-0.87409,8e-05,15.20647]
[1777775239080,33.18,78115.03,0.0,-0.87409,8e-05,15.20647]
[1777775240421,33.19,78114.64,0.0,-0.87407,8e-05,15.20839]
[1777775240432,33.2,78112.38,0.0,-0.87423,8e-05,15.19439]
[1777775240576,33.2,78112.38,0.0,-0.87423,8e-05,15.19439]
[1777775249917,33.23,78112.64,0.0,-0.87396,8e-05,15.21727]
[1777775251015,33.23,78112.64,0.0,-0.87396,8e-05,15.21727]
[1777775251083,33.23,78112.64,0.0,-0.87396,8e-05,15.21727]
[1777775256966,33.25,78113.31,0.0,-0.87376,8e-05,15.23213]
[1777775259733,33.26,78114.22,0.0,-0.87364,8e-05,15.24245]
[1777775259829,33.26,78114.22,0.0,-0.87364,8e-05,15.24245]
[1777775261941,33.26,78115.09,0.0,-0.87355,8e-05,15.25053]
[1777775262075,33.26,78115.09,0.0,-0.87355,8e-05,15.25053]
[1777775262176,33.27,78115.06,0.0,-0.87349,8e-05,15.25503]
[1777775269051,33.28,78114.75,0.0,-0.8734,8e-05,15.26266]
[1777775270017,33.28,78114.75,0.0,-0.8734,8e-05,15.26266]
[1777775270079,33.28,78114.75,0.0,-0.8734,8e-05,15.26266]
[1777775276100,33.31,78114.5,0.0,-0.87327,8e-05,15.27368]
[1777775281135,33.31,78114.64,0.0,-0.87325,8e-05,15.27558]
[1777775285044,33.31,78114.64,0.0,-0.87324,8e-05,15.27611]
[1777775285084,33.31,78114.64,0.0,-0.87324,8e-05,15.27611]
[1777775287515,33.31,78114.64,0.0,-0.87324,8e-05,15.27646]
[1777775287577,33.31,78114.64,0.0,-0.87324,8e-05,15.27646]
[1777775287678,33.31,78114.64,0.0,-0.87323,8e-05,15.27682]
[1777775295233,33.31,78114.95,0.0,-0.87319,8e-05,15.28051]
[1777775302099,33.31,78114.99,0.0,-0.87318,8e-05,15.28134]
[1777775302329,33.31,78114.99,0.0,-0.87318,8e-05,15.28134]
[1777775309411,33.31,78115.79,0.0,-0.8731,8e-05,15.2886]
[1777775313212,33.32,78115.31,0.0,-0.87315,8e-05,15.28227]
[1777775313333,33.32,78115.31,0.0,-0.87315,8e-05,15.28227]
[1777775315068,33.32,78114.63,0.0,-0.8732,8e-05,15.27766]
[1777775315077,33.32,78114.63,0.0,-0.8732,8e-05,15.27766]
[1777775316380,33.32,78114.81,0.0,-0.87318,8e-05,15.27935]
[1777775321160,33.32,78114.78,0.0,-0.87318,8e-05,15.27988]
[1777775321329,33.32,78114.78,0.0,-0.87318,8e-05,15.27988]
[1777775324076,33.32,78112.56,0.0,-0.87336,8e-05,15.26423]
[1777775331492,33.32,78110.75,0.0,-0.87349,8e-05,15.25266]
[1777775334289,33.32,78110.29,0.0,-0.87353,8e-05,15.24952]
[1777775334327,33.32,78110.29,0.0,-0.87353,8e-05,15.24952]
[1777775334513,33.32,78110.04,0.0,-0.87354,8e-05,15.24815]
[1777775338079,33.32,78110.27,0.0,-0.87352,8e-05,15.2505]
[1777775343576,33.33,78110.31,0.0,-0.8735,8e-05,15.25211]
[1777775350827,33.33,78110.31,0.0,-0.8735,8e-05,15.25211]
[1777775351044,33.33,78110.31,0.0,-0.8735,8e-05,15.25211]
[1777775351076,33.33,78110.31,0.0,-0.8735,8e-05,15.25211]
[1777775351096,33.33,78110.31,0.0,-0.87348,8e-05,15.25362]
[1777775356668,33.33,78109.85,0.0,-0.8735,8e-05,15.25155]
[1777775361703,33.33,78109.9,0.0,-0.87349,8e-05,15.25304]
[1777775368752,33.34,78109.83,0.0,-0.87347,8e-05,15.25409]
[1777775373787,33.34,78109.34,0.0,-0.87353,8e-05,15.24778]
[1777775377045,33.34,78108.13,0.0,-0.87363,8e-05,15.2394]
[1777775377088,33.34,78108.13,0.0,-0.87363,8e-05,15.2394]
[1777775377296,33.34,78108.13,0.0,-0.87363,8e-05,15.2394]
[1777775377330,33.34,78108.13,0.0,-0.87363,8e-05,15.2394]
[1777775377397,33.34,78108.31,0.0,-0.8736,8e-05,15.2412]
[1777775385871,33.34,78108.57,0.0,-0.87356,8e-05,15.24496]
[1777775392670,33.34,78108.46,0.0,-0.87356,8e-05,15.24462]
[1777775392829,33.34,78108.46,0.0,-0.87356,8e-05,15.24462]
[1777775397955,33.35,78108.39,0.0,-0.87354,8e-05,15.2464]
[1777775406014,33.35,78108.43,0.0,-0.87352,8e-05,15.24847]
[1777775414068,33.35,78108.19,0.0,-0.87352,8e-05,15.24846]
[1777775419490,33.35,78107.96,0.0,-0.87353,8e-05,15.24766]
[1777775419579,33.35,78107.96,0.0,-0.87353,8e-05,15.24766]
[1777775419939,33.35,78108.0,0.0,-0.87352,8e-05,15.24838]
[1777775420075,33.35,78108.0,0.0,-0.87352,8e-05,15.24838]
[1777775423131,33.36,78107.71,0.0,-0.87353,8e-05,15.24691]
[1777775431187,33.36,78107.18,0.0,-0.87359,8e-05,15.24093]
[1777775437229,33.36,78107.26,0.0,-0.87356,8e-05,15.24282]
[1777775441185,33.36,78107.22,0.0,-0.87356,8e-05,15.24275]
[1777775441333,33.36,78107.22,0.0,-0.87356,8e-05,15.24275]
[1777775447299,33.36,78108.25,0.0,-0.87345,8e-05,15.25218]
[1777775452335,33.37,78110.17,0.0,-0.87328,8e-05,15.26721]
[1777775454123,33.37,78110.21,0.0,-0.87327,8e-05,15.2677]
[1777775454333,33.37,78110.21,0.0,-0.87327,8e-05,15.2677]
[1777775454469,33.37,78110.21,0.0,-0.87327,8e-05,15.2677]
[1777775454577,33.37,78110.21,0.0,-0.87327,8e-05,15.2677]
[1777775454558,33.37,78110.24,0.0,-0.87327,8e-05,15.26827]
[1777775460391,33.37,78110.17,0.0,-0.87326,8e-05,15.26864]
[1777775462593,33.37,78110.21,0.0,-0.87325,8e-05,15.26928]
[1777775462828,33.37,78110.28,0.0,-0.87325,8e-05,15.26979]
[1777775469455,33.37,78110.17,0.0,-0.87324,8e-05,15.2704]
[1777775474490,33.37,78110.27,0.0,-0.87322,8e-05,15.27202]
[1777775479525,33.37,78111.72,0.0,-0.87309,8e-05,15.2835]
[1777775481466,33.37,78111.72,0.0,-0.87309,8e-05,15.2835]
[1777775481581,33.37,78111.72,0.0,-0.87309,8e-05,15.2835]
[1777775481854,33.37,78111.72,0.0,-0.87308,8e-05,15.28382]
[1777775482077,33.37,78111.72,0.0,-0.87308,8e-05,15.28382]
[1777775483553,33.37,78111.68,0.0,-0.87308,8e-05,15.28385]
[1777775488587,33.38,78111.76,0.0,-0.87307,8e-05,15.28524]
[1777775492494,33.38,78113.91,0.0,-0.87291,8e-05,15.29757]
[1777775492587,33.38,78113.91,0.0,-0.87291,8e-05,15.29757]
[1777775497650,33.38,78113.95,0.0,-0.87289,8e-05,15.29857]
[1777775502686,33.38,78113.21,0.0,-0.87295,8e-05,15.29362]
[1777775503623,33.38,78113.21,0.0,-0.87295,8e-05,15.29362]
[1777775503830,33.38,78113.18,0.0,-0.87295,8e-05,15.29348]
[1777775503992,33.38,78113.18,0.0,-0.87295,8e-05,15.29348]
[1777775504084,33.38,78113.18,0.0,-0.87295,8e-05,15.29348]
[1777775505707,33.38,78113.2,0.0,-0.87295,8e-05,15.29378]
[1777775510742,33.38,78122.36,0.0,-0.87217,9e-05,15.36113]
[1777775512184,33.38,78122.36,0.0,-0.87217,9e-05,15.36113]
[1777775512327,33.38,78122.36,0.0,-0.87217,9e-05,15.36113]
[1777775517790,33.38,78125.24,0.0,-0.87193,9e-05,15.38175]
[1777775521414,33.38,78127.35,0.0,-0.87175,9e-05,15.39703]
[1777775521579,33.38,78127.35,0.0,-0.87175,9e-05,15.39703]
[1777775522020,33.38,78127.38,0.0,-0.87175,9e-05,15.39704]
[1777775522076,33.38,78127.38,0.0,-0.87175,9e-05,15.39704]
[1777775522121,33.38,78127.42,0.0,-0.87174,9e-05,15.39733]
[1777775528868,33.38,78127.72,0.0,-0.87173,9e-05,15.39876]
[1777775533902,33.38,78127.76,0.0,-0.87173,9e-05,15.39843]
[1777775538938,33.37,78127.54,0.0,-0.87176,9e-05,15.39614]
[1777775544661,33.37,78128.4,0.0,-0.87169,9e-05,15.40188]
[1777775543972,33.37,78138.68,0.0,-0.87081,9e-05,15.47721]
[1777775544830,33.37,78138.68,0.0,-0.87081,9e-05,15.47721]
[1777775544980,33.37,78139.66,0.0,-0.87073,9e-05,15.4843]
[1777775548001,33.37,78145.95,0.0,-0.87019,9e-05,15.5304]
[1777775551022,33.37,78139.8,0.0,-0.87074,9e-05,15.48169]
[1777775553875,33.37,78139.88,0.0,-0.87073,9e-05,15.48233]
[1777775554087,33.37,78139.88,0.0,-0.87073,9e-05,15.48233]
[1777775554426,33.37,78139.88,0.0,-0.87073,9e-05,15.48233]
[1777775554578,33.37,78139.88,0.0,-0.87073,9e-05,15.48233]
[1777775554601,33.37,78139.88,0.0,-0.87073,9e-05,15.4825]
[1777775562098,33.38,78140.13,0.0,-0.8707,9e-05,15.48477]
[1777775568141,33.38,78140.87,0.0,-0.87064,9e-05,15.49055]
[1777775572280,33.38,78141.79,0.0,-0.87055,9e-05,15.49746]
[1777775572332,33.38,78141.79,0.0,-0.87055,9e-05,15.49746]
[1777775579218,33.38,78142.22,0.0,-0.87051,9e-05,15.50101]
[1777775582133,33.38,78141.64,0.0,-0.87056,9e-05,15.49686]
[1777775582339,33.38,78141.64,0.0,-0.87056,9e-05,15.49686]
[1777775582800,33.38,78141.57,0.0,-0.87057,9e-05,15.49641]
[1777775582833,33.38,78141.57,0.0,-0.87057,9e-05,15.49641]
[1777775582901,33.38,78141.57,0.0,-0.87057,9e-05,15.49646]
[1777775589287,33.38,78142.52,0.0,-0.87048,9e-05,15.50377]
[1777775594323,33.38,78144.15,0.0,-0.87034,9e-05,15.51597]
[1777775595553,33.38,78144.15,0.0,-0.87034,9e-05,15.51597]
[1777775595590,33.38,78144.15,0.0,-0.87034,9e-05,15.51597]
[1777775595621,33.38,78149.06,0.0,-0.86991,9e-05,15.55234]
[1777775600365,33.38,78153.41,0.0,-0.86952,9e-05,15.5853]
[1777775601372,33.38,78161.64,0.0,-0.8688,9e-05,15.64599]
[1777775603385,33.38,78164.98,0.0,-0.86851,9e-05,15.67094]
[1777775605400,33.38,78159.23,0.0,-0.86901,9e-05,15.62896]
[1777775606689,33.38,78159.23,0.0,-0.86901,9e-05,15.62896]
[1777775606832,33.38,78157.44,0.0,-0.86916,9e-05,15.61609]
[1777775608768,33.38,78158.76,0.0,-0.86904,9e-05,15.62578]
[1777775608832,33.38,78157.66,0.0,-0.86914,9e-05,15.6179]
[1777775609428,33.38,78157.73,0.0,-0.86913,9e-05,15.6186]
[1777775610077,33.38,78157.73,0.0,-0.86913,9e-05,15.6186]
[1777775615191,33.38,78158.15,0.0,-0.86911,9e-05,15.61861]
[1777775615327,33.38,78158.15,0.0,-0.86911,9e-05,15.61861]
[1777775615572,33.38,78158.15,0.0,-0.86911,9e-05,15.61861]
[1777775615582,33.39,78158.15,0.0,-0.8691,9e-05,15.6192]
[1777775615833,33.39,78158.15,0.0,-0.8691,9e-05,15.6192]
[1777775620435,33.39,78158.17,0.0,-0.86909,9e-05,15.61992]
[1777775620580,33.39,78158.17,0.0,-0.86909,9e-05,15.61992]
[1777775624728,33.39,78158.25,0.0,-0.86908,9e-05,15.62089]
[1777775624833,33.39,78158.25,0.0,-0.86907,9e-05,15.62164]
[1777775625077,33.39,78158.25,0.0,-0.86907,9e-05,15.62164]
[1777775625539,33.39,78158.28,0.0,-0.86907,9e-05,15.62205]
[1777775630575,33.39,78159.21,0.0,-0.86898,9e-05,15.6298]
[1777775632179,33.39,78160.52,0.0,-0.86886,9e-05,15.6396]
[1777775632328,33.39,78160.52,0.0,-0.86886,9e-05,15.6396]
[1777775637359,33.39,78163.11,0.0,-0.86863,9e-05,15.65932]
[1777775637520,33.39,78163.11,0.0,-0.86863,9e-05,15.65932]
[1777775637579,33.39,78163.11,0.0,-0.86863,9e-05,15.65932]
[1777775637624,33.39,78163.14,0.0,-0.86862,9e-05,15.65968]
[1777775642065,33.39,78164.45,0.0,-0.8685,9e-05,15.66977]
[1777775642078,33.39,78164.45,0.0,-0.8685,9e-05,15.66977]
[1777775642659,33.39,78163.42,0.0,-0.86859,9e-05,15.66232]
[1777775647694,33.39,78162.51,0.0,-0.86866,9e-05,15.65634]
[1777775652729,33.39,78162.54,0.0,-0.86865,9e-05,15.65728]
[1777775654896,33.4,78161.27,0.0,-0.86876,9e-05,15.64825]
[1777775655082,33.4,78161.27,0.0,-0.86876,9e-05,15.64825]
[1777775666827,33.4,78161.38,0.0,-0.86872,9e-05,15.65095]
[1777775671673,33.4,78161.95,0.0,-0.86867,9e-05,15.65576]
[1777775671829,33.4,78161.95,0.0,-0.86867,9e-05,15.65576]
[1777775672874,33.4,78161.89,0.0,-0.86869,9e-05,15.65176]
[1777775673084,33.4,78161.89,0.0,-0.86869,9e-05,15.65176]
[1777775676897,33.4,78161.96,0.0,-0.86868,9e-05,15.65289]
[1777775681932,33.4,78161.67,0.0,-0.8687,9e-05,15.65153]
[1777775683857,33.4,78161.67,0.0,-0.8687,9e-05,15.65153]
[1777775684085,33.4,78161.67,0.0,-0.8687,9e-05,15.65153]
[1777775690998,33.4,78161.86,0.0,-0.86866,9e-05,15.65432]
[1777775701072,33.41,78161.79,0.0,-0.86865,9e-05,15.65531]
[1777775706107,33.41,78161.72,0.0,-0.86865,9e-05,15.65555]
[1777775708121,33.41,78150.21,0.0,-0.86964,9e-05,15.57106]
[1777775709128,33.41,78146.42,0.0,-0.86997,9e-05,15.54322]
[1777775710013,33.41,78146.42,0.0,-0.86997,9e-05,15.54322]
[1777775710081,33.41,78146.42,0.0,-0.86997,9e-05,15.54322]
[1777775711704,33.41,78144.74,0.0,-0.87012,9e-05,15.5309]
[1777775711832,33.41,78144.74,0.0,-0.87012,9e-05,15.5309]
[1777775711887,33.41,78144.25,0.0,-0.87016,9e-05,15.52734]
[1777775718191,33.41,78145.07,0.0,-0.87008,9e-05,15.53422]
[1777775723225,33.41,78143.67,0.0,-0.87019,9e-05,15.52486]
[1777775730891,33.41,78143.63,0.0,-0.87018,9e-05,15.52532]
[1777775731079,33.41,78143.46,0.0,-0.87019,9e-05,15.52463]
[1777775735118,33.41,78139.23,0.0,-0.87057,9e-05,15.49058]
[1777775735330,33.41,78139.23,0.0,-0.87057,9e-05,15.49058]
[1777775735354,33.41,78137.24,0.0,-0.87074,9e-05,15.47624]
[1777775741352,33.42,78138.95,0.0,-0.87057,9e-05,15.49027]
[1777775743944,33.42,78139.32,0.0,-0.87054,9e-05,15.4932]
[1777775744080,33.42,78139.39,0.0,-0.87053,9e-05,15.49394]
[1777775749407,33.42,78141.29,0.0,-0.87035,9e-05,15.50913]
[1777775751705,33.42,78141.88,0.0,-0.8703,9e-05,15.51365]
[1777775751830,33.42,78141.88,0.0,-0.8703,9e-05,15.51365]
[1777775752835,33.42,78141.78,0.0,-0.8703,9e-05,15.51329]
[1777775752838,33.42,78141.05,0.0,-0.87036,9e-05,15.50813]
[1777775753093,33.42,78141.05,0.0,-0.87036,9e-05,15.50813]
[1777775758470,33.42,78141.51,0.0,-0.87031,9e-05,15.51243]
[1777775764513,33.42,78141.46,0.0,-0.8703,9e-05,15.51315]
[1777775769548,33.43,78141.19,0.0,-0.87032,9e-05,15.51208]
[1777775774583,33.43,78140.34,0.0,-0.87038,9e-05,15.50677]
[1777775776258,33.43,78139.91,0.0,-0.87041,9e-05,15.50381]
[1777775776329,33.43,78139.91,0.0,-0.87041,9e-05,15.50381]
[1777775780625,33.43,78135.55,0.0,-0.87078,9e-05,15.47207]
[1777775782588,33.43,78136.1,0.0,-0.87074,9e-05,15.47615]
[1777775782834,33.43,78136.1,0.0,-0.87074,9e-05,15.47615]
[1777775783200,33.43,78135.32,0.0,-0.8708,9e-05,15.4706]
[1777775783336,33.43,78135.32,0.0,-0.8708,9e-05,15.4706]
[1777775783646,33.43,78135.07,0.0,-0.87082,9e-05,15.46877]
[1777775788681,33.43,78135.2,0.0,-0.8708,9e-05,15.47041]
[1777775794723,33.43,78135.48,0.0,-0.87079,9e-05,15.4698]
[1777775799758,33.43,78136.68,0.0,-0.87068,9e-05,15.47937]
[1777775801636,33.43,78136.68,0.0,-0.87068,9e-05,15.47937]
[1777775801827,33.43,78136.68,0.0,-0.87068,9e-05,15.47937]
[1777775805561,33.43,78136.68,0.0,-0.87067,9e-05,15.47996]
[1777775805574,33.43,78136.68,0.0,-0.87067,9e-05,15.47996]
[1777775805662,33.43,78136.68,0.0,-0.87067,9e-05,15.48011]
[1777775813859,33.44,78136.68,0.0,-0.87065,9e-05,15.48146]
[1777775818319,33.44,78134.7,0.0,-0.87082,9e-05,15.46758]
[1777775818327,33.44,78134.7,0.0,-0.87082,9e-05,15.46758]
[1777775823560,33.44,78134.56,0.0,-0.87082,9e-05,15.4674]
[1777775823578,33.44,78134.56,0.0,-0.87082,9e-05,15.4674]
[1777775823930,33.44,78133.74,0.0,-0.87089,9e-05,15.46157]
[1777775828855,33.44,78131.9,0.0,-0.87104,9e-05,15.44885]
[1777775829077,33.44,78131.72,0.0,-0.87105,9e-05,15.44773]
[1777775837022,33.44,78131.71,0.0,-0.87103,9e-05,15.44917]
[1777775842336,33.44,78130.58,0.0,-0.87112,9e-05,15.44164]
[1777775842580,33.44,78130.58,0.0,-0.87112,9e-05,15.44164]
[1777775844210,33.45,78130.55,0.0,-0.87112,9e-05,15.44181]
[1777775844331,33.45,78130.55,0.0,-0.87112,9e-05,15.44181]
[1777775844427,33.45,78131.14,0.0,-0.87106,9e-05,15.44631]
[1777775846085,33.45,78125.13,0.0,-0.87158,9e-05,15.40256]
[1777775852076,33.45,78122.95,0.0,-0.87176,9e-05,15.38693]
[1777775852324,33.45,78122.95,0.0,-0.87176,9e-05,15.38693]
[1777775858357,33.45,78123.51,0.0,-0.87172,9e-05,15.38873]
[1777775858585,33.45,78123.51,0.0,-0.87172,9e-05,15.38873]
[1777775860479,33.45,78123.16,0.0,-0.87174,9e-05,15.38651]
[1777775860584,33.45,78123.16,0.0,-0.87174,9e-05,15.38651]
[1777775860679,33.45,78123.63,0.0,-0.8717,9e-05,15.3902]
[1777775868791,33.45,78123.34,0.0,-0.87172,9e-05,15.38867]
[1777775868829,33.45,78123.34,0.0,-0.87172,9e-05,15.38867]
[1777775871526,33.45,78120.16,0.0,-0.87198,9e-05,15.36659]
[1777775871581,33.45,78120.16,0.0,-0.87198,9e-05,15.36659]
[1777775871627,33.45,78119.94,0.0,-0.87199,9e-05,15.36517]
[1777775876936,33.45,78119.1,0.0,-0.87206,9e-05,15.3598]
[1777775877074,33.45,78119.1,0.0,-0.87206,9e-05,15.3598]
[1777775882337,33.46,78116.75,0.0,-0.87224,9e-05,15.34405]
[1777775887372,33.46,78117.27,0.0,-0.87218,9e-05,15.34885]
[1777775891948,33.46,78117.27,0.0,-0.87218,9e-05,15.34923]
[1777775892085,33.46,78117.27,0.0,-0.87218,9e-05,15.34923]
[1777775892049,33.46,78117.0,0.0,-0.87219,9e-05,15.34782]
[1777775892867,33.46,78117.0,0.0,-0.87219,9e-05,15.34782]
[1777775893076,33.46,78117.0,0.0,-0.87219,9e-05,15.34782]
[1777775896080,33.46,78116.49,0.0,-0.87223,9e-05,15.34448]
[1777775901471,33.46,78116.36,0.0,-0.87223,9e-05,15.34484]
[1777775902506,33.46,78116.36,0.0,-0.87223,9e-05,15.34484]
[1777775902585,33.46,78116.36,0.0,-0.87223,9e-05,15.34484]
[1777775902844,33.46,78116.37,0.0,-0.87222,9e-05,15.34528]
[1777775907907,33.46,78118.63,0.0,-0.87202,9e-05,15.36229]
[1777775908089,33.46,78118.63,0.0,-0.87202,9e-05,15.36229]
[1777775907935,33.46,78118.86,0.0,-0.872,9e-05,15.36427]
[1777775913555,33.47,78116.96,0.0,-0.87218,9e-05,15.34733]
[1777775916686,33.47,78116.93,0.0,-0.87218,9e-05,15.34728]
[1777775916827,33.47,78116.93,0.0,-0.87218,9e-05,15.34728]
[1777775916927,33.47,78116.89,0.0,-0.87218,9e-05,15.3475]
[1777775919633,33.47,78117.37,0.0,-0.87214,9e-05,15.351]
[1777775919831,33.47,78117.37,0.0,-0.87214,9e-05,15.351]
[1777775927653,33.47,78117.13,0.0,-0.87214,9e-05,15.35088]
[1777775933695,33.47,78117.53,0.0,-0.87209,9e-05,15.35474]
[1777775938730,33.47,78117.48,0.0,-0.87209,9e-05,15.35514]
[1777775952827,33.48,78117.38,0.0,-0.87207,9e-05,15.35651]
[1777775957747,33.48,78117.38,0.0,-0.87207,9e-05,15.35651]
[1777775957833,33.48,78117.38,0.0,-0.87207,9e-05,15.35651]
[1777775957930,33.48,78117.38,0.0,-0.87206,9e-05,15.35739]
[1777775959235,33.48,78117.38,0.0,-0.87206,9e-05,15.35739]
[1777775959329,33.48,78117.38,0.0,-0.87206,9e-05,15.35739]
[1777775970954,33.48,78117.37,0.0,-0.87204,9e-05,15.35919]
[1777775975989,33.48,78116.91,0.0,-0.8721,9e-05,15.35268]
[1777775977109,33.48,78116.91,0.0,-0.8721,9e-05,15.35268]
[1777775977163,33.48,78116.51,0.0,-0.87213,9e-05,15.34991]
[1777775977333,33.48,78116.51,0.0,-0.87213,9e-05,15.34991]
[1777775978327,33.48,78116.29,0.0,-0.87214,9e-05,15.34846]
[1777775978580,33.48,78116.29,0.0,-0.87214,9e-05,15.34846]
[1777775989081,33.48,78116.03,0.0,-0.87215,9e-05,15.34822]
[1777775990687,33.48,78115.88,0.0,-0.87216,9e-05,15.34727]
[1777775990831,33.48,78115.88,0.0,-0.87216,9e-05,15.34727]
[1777775991835,33.48,78115.88,0.0,-0.87216,9e-05,15.34727]
[1777775992088,33.48,78115.88,0.0,-0.87216,9e-05,15.34727]
[1777775992119,33.49,78115.88,0.0,-0.87215,9e-05,15.34757]
[1777775997137,33.49,78118.43,0.0,-0.87193,9e-05,15.36689]
[1777775998262,33.49,78118.47,0.0,-0.87192,9e-05,15.3673]
[1777775998331,33.49,78118.47,0.0,-0.87192,9e-05,15.3673]
[1777775998667,33.49,78118.47,0.0,-0.87192,9e-05,15.3673]
[1777775998828,33.49,78118.47,0.0,-0.87192,9e-05,15.3673]
[1777775999151,33.49,78121.5,0.0,-0.87166,9e-05,15.38952]
[1777776004187,33.49,78122.94,0.0,-0.87154,9e-05,15.40042]
[1777776007893,33.49,78126.52,0.0,-0.87123,9e-05,15.42677]
[1777776008079,33.49,78126.52,0.0,-0.87123,9e-05,15.42677]
[1777776020299,33.49,78129.81,0.0,-0.87095,9e-05,15.45097]
[1777776022546,33.49,78129.91,0.0,-0.87094,9e-05,15.45172]
[1777776022578,33.49,78129.91,0.0,-0.87094,9e-05,15.45172]
[1777776022791,33.49,78129.91,0.0,-0.87094,9e-05,15.45175]
[1777776023799,33.49,78129.91,0.0,-0.87094,9e-05,15.45175]
[1777776023831,33.49,78129.91,0.0,-0.87094,9e-05,15.45175]
[1777776025334,33.49,78137.06,0.0,-0.87032,9e-05,15.50406]
[1777776027348,33.49,78141.81,0.0,-0.86991,9e-05,15.53922]
[1777776029007,33.49,78141.81,0.0,-0.86991,9e-05,15.53922]
[1777776029080,33.49,78141.81,0.0,-0.86991,9e-05,15.53922]
[1777776029182,33.49,78142.6,0.0,-0.86984,9e-05,15.54533]
[1777776030522,33.49,78143.97,0.0,-0.86972,9e-05,15.55535]
[1777776030578,33.49,78143.97,0.0,-0.86972,9e-05,15.55535]
[1777776036411,33.49,78142.72,0.0,-0.86986,9e-05,15.54198]
[1777776041446,33.49,78135.21,0.0,-0.87051,9e-05,15.48652]
[1777776042488,33.49,78135.21,0.0,-0.87051,9e-05,15.48652]
[1777776042578,33.49,78135.21,0.0,-0.87051,9e-05,15.48652]
[1777776042679,33.49,78134.01,0.0,-0.87061,9e-05,15.47772]
[1777776044250,33.49,78133.98,0.0,-0.87062,9e-05,15.47747]
[1777776044333,33.49,78133.98,0.0,-0.87062,9e-05,15.47747]
[1777776050509,33.49,78131.51,0.0,-0.87083,9e-05,15.45935]
[1777776051997,33.49,78131.51,0.0,-0.87083,9e-05,15.45935]
[1777776052080,33.49,78131.51,0.0,-0.87083,9e-05,15.45935]
[1777776052098,33.49,78131.21,0.0,-0.87085,9e-05,15.45717]
[1777776053215,33.49,78131.21,0.0,-0.87085,9e-05,15.45717]
[1777776053341,33.49,78131.05,0.0,-0.87087,9e-05,15.456]
[1777776058565,33.49,78129.38,0.0,-0.87101,9e-05,15.44392]
[1777776065614,33.49,78129.8,0.0,-0.87097,9e-05,15.44714]
[1777776071656,33.49,78129.84,0.0,-0.87097,9e-05,15.44756]
[1777776080719,33.49,78129.83,0.0,-0.87097,9e-05,15.44765]
[1777776083247,33.49,78130.79,0.0,-0.87088,9e-05,15.45468]
[1777776083326,33.49,78131.03,0.0,-0.87086,9e-05,15.45644]
[1777776083740,33.49,78131.58,0.0,-0.87081,9e-05,15.46046]
[1777776084862,33.49,78131.58,0.0,-0.87081,9e-05,15.46046]
[1777776085080,33.49,78131.58,0.0,-0.87081,9e-05,15.46046]
[1777776097838,33.49,78133.11,0.0,-0.87071,9e-05,15.46754]
[1777776099564,33.49,78133.71,0.0,-0.87066,9e-05,15.47192]
[1777776099583,33.49,78133.71,0.0,-0.87066,9e-05,15.47192]
[1777776099852,33.49,78134.2,0.0,-0.87062,9e-05,15.47564]
[1777776101116,33.49,78134.2,0.0,-0.87062,9e-05,15.47564]
[1777776101333,33.49,78134.2,0.0,-0.87061,9e-05,15.47591]
[1777776105626,33.49,78134.13,0.0,-0.87062,9e-05,15.47566]
[1777776105835,33.49,78134.13,0.0,-0.87062,9e-05,15.47566]
[1777776105894,33.49,78133.81,0.0,-0.87064,9e-05,15.47345]
[1777776110929,33.49,78133.54,0.0,-0.87067,9e-05,15.47147]
[1777776115964,33.49,78131.8,0.0,-0.87082,9e-05,15.45878]
[1777776123090,33.49,78131.91,0.0,-0.87081,9e-05,15.45965]
[1777776123338,33.49,78131.84,0.0,-0.87081,9e-05,15.45919]
[1777776130067,33.49,78131.84,0.0,-0.87081,9e-05,15.45929]
[1777776134569,33.49,78128.77,0.0,-0.87107,9e-05,15.43696]
[1777776134582,33.49,78128.77,0.0,-0.87107,9e-05,15.43696]
[1777776135099,33.49,78127.8,0.0,-0.87115,9e-05,15.42993]
[1777776136686,33.49,78127.81,0.0,-0.87115,9e-05,15.43007]
[1777776136831,33.49,78127.81,0.0,-0.87115,9e-05,15.43007]
[1777776142148,33.49,78125.78,0.0,-0.87132,9e-05,15.41572]
[1777776144893,33.49,78126.06,0.0,-0.87129,9e-05,15.41785]
[1777776145079,33.49,78126.06,0.0,-0.87129,9e-05,15.41785]
[1777776145095,33.49,78126.06,0.0,-0.87129,9e-05,15.41802]
[1777776146708,33.49,78126.13,0.0,-0.87129,9e-05,15.41861]
[1777776146836,33.49,78126.13,0.0,-0.87129,9e-05,15.41861]
[1777776152222,33.49,78125.46,0.0,-0.87136,9e-05,15.41038]
[1777776157313,33.49,78126.98,0.0,-0.87123,9e-05,15.42184]
[1777776157331,33.49,78126.98,0.0,-0.87123,9e-05,15.42184]
[1777776157412,33.49,78125.87,0.0,-0.87132,9e-05,15.41381]
[1777776159242,33.49,78125.87,0.0,-0.87132,9e-05,15.41381]
[1777776159329,33.49,78125.87,0.0,-0.87132,9e-05,15.41381]
[1777776164542,33.49,78124.78,0.0,-0.87141,9e-05,15.40644]
[1777776164579,33.49,78124.78,0.0,-0.87141,9e-05,15.40644]
[1777776165313,33.49,78124.32,0.0,-0.87145,9e-05,15.40318]
[1777776166351,33.49,78124.32,0.0,-0.87145,9e-05,15.40318]
[1777776166581,33.49,78123.6,0.0,-0.87151,9e-05,15.39802]
[1777776176060,33.5,78122.83,0.0,-0.87157,9e-05,15.39292]
[1777776176082,33.5,78122.83,0.0,-0.87157,9e-05,15.39292]
[1777776176317,33.5,78122.55,0.0,-0.87158,9e-05,15.39142]
[1777776178320,33.5,78122.01,0.0,-0.87163,9e-05,15.38748]
[1777776178331,33.5,78122.01,0.0,-0.87163,9e-05,15.38748]
[1777776184487,33.5,78121.72,0.0,-0.87165,9e-05,15.38612]
[1777776184577,33.5,78121.72,0.0,-0.87165,9e-05,15.38612]
[1777776184690,33.5,78122.79,0.0,-0.87155,9e-05,15.39403]
[1777776186559,33.5,78121.96,0.0,-0.87162,9e-05,15.38818]
[1777776186582,33.5,78121.96,0.0,-0.87162,9e-05,15.38818]
[1777776192502,33.5,78122.03,0.0,-0.87161,9e-05,15.38932]
[1777776201565,33.5,78122.08,0.0,-0.87159,9e-05,15.39057]
[1777776206600,33.5,78122.11,0.0,-0.87159,9e-05,15.39125]
[1777776211635,33.5,78121.9,0.0,-0.87162,9e-05,15.38631]
[1777776221705,33.5,78122.03,0.0,-0.8716,9e-05,15.38817]
[1777776226740,33.5,78122.09,0.0,-0.87159,9e-05,15.38905]
[1777776231174,33.5,78122.44,0.0,-0.87156,9e-05,15.39184]
[1777776231326,33.5,78122.44,0.0,-0.87156,9e-05,15.39184]
[1777776231427,33.51,78123.7,0.0,-0.87145,9e-05,15.40118]
[1777776233649,33.51,78124.8,0.0,-0.87136,9e-05,15.40927]
[1777776233830,33.51,78124.8,0.0,-0.87136,9e-05,15.40927]
[1777776242853,33.51,78124.78,0.0,-0.87132,9e-05,15.41217]
[1777776246296,33.51,78124.67,0.0,-0.87133,9e-05,15.41166]
[1777776246328,33.51,78124.67,0.0,-0.87133,9e-05,15.41166]
[1777776246398,33.51,78124.74,0.0,-0.87131,9e-05,15.41308]
[1777776248773,33.51,78125.58,0.0,-0.87123,9e-05,15.4195]
[1777776248828,33.51,78125.58,0.0,-0.87123,9e-05,15.4195]
[1777776253930,33.52,78125.77,0.0,-0.8712,9e-05,15.4226]
[1777776255239,33.52,78125.77,0.0,-0.8712,9e-05,15.4226]
[1777776255331,33.52,78125.77,0.0,-0.8712,9e-05,15.4226]
[1777776260078,33.52,78122.93,0.0,-0.87142,9e-05,15.40338]
[1777776260179,33.52,78122.87,0.0,-0.87142,9e-05,15.40326]
[1777776264049,33.52,78122.34,0.0,-0.87146,9e-05,15.40034]
[1777776264081,33.52,78122.34,0.0,-0.87146,9e-05,15.40034]
[1777776269295,33.52,78121.04,0.0,-0.87156,9e-05,15.39183]
[1777776269334,33.52,78121.04,0.0,-0.87156,9e-05,15.39183]
[1777776276084,33.53,78120.81,0.0,-0.87157,9e-05,15.38934]
[1777776277986,33.53,78120.7,0.0,-0.87157,9e-05,15.38861]
[1777776278086,33.53,78120.7,0.0,-0.87157,9e-05,15.38861]
[1777776279088,33.53,78120.63,0.0,-0.87158,9e-05,15.38817]
[1777776279326,33.53,78120.63,0.0,-0.87158,9e-05,15.38817]
[1777776279428,33.53,78120.6,0.0,-0.87158,9e-05,15.3881]
[1777776287160,33.53,78117.68,0.0,-0.87182,9e-05,15.36748]
[1777776292196,33.53,78117.12,0.0,-0.87186,9e-05,15.36425]
[1777776297231,33.53,78116.28,0.0,-0.87191,9e-05,15.35946]
[1777776299707,33.53,78116.35,0.0,-0.8719,9e-05,15.36041]
[1777776299834,33.53,78116.35,0.0,-0.8719,9e-05,15.36041]
[1777776302422,33.53,78120.09,0.0,-0.87158,9e-05,15.3881]
[1777776302584,33.53,78122.51,0.0,-0.87137,9e-05,15.40592]
[1777776303683,33.53,78126.53,0.0,-0.87103,9e-05,15.43527]
[1777776303831,33.53,78126.53,0.0,-0.87103,9e-05,15.43527]
[1777776304280,33.53,78127.42,0.0,-0.87095,9e-05,15.44174]
[1777776309265,33.53,78128.02,0.0,-0.8709,9e-05,15.44602]
[1777776309334,33.53,78128.02,0.0,-0.8709,9e-05,15.44602]
[1777776315357,33.53,78127.71,0.0,-0.87093,9e-05,15.44353]
[1777776320394,33.53,78125.32,0.0,-0.87113,9e-05,15.426]
[1777776321936,33.53,78125.6,0.0,-0.87111,9e-05,15.42805]
[1777776322079,33.53,78125.6,0.0,-0.87111,9e-05,15.42805]
[1777776323418,33.53,78125.6,0.0,-0.87111,9e-05,15.42805]
[1777776323463,33.53,78125.6,0.0,-0.87111,9e-05,15.42805]
[1777776323577,33.53,78125.6,0.0,-0.87111,9e-05,15.42805]
[1777776328450,33.53,78121.06,0.0,-0.8715,9e-05,15.39495]
[1777776329873,33.53,78119.49,0.0,-0.87163,9e-05,15.38355]
[1777776330079,33.53,78119.49,0.0,-0.87163,9e-05,15.38355]
[1777776337512,33.53,78119.23,0.0,-0.87167,9e-05,15.37837]
[1777776342548,33.53,78117.22,0.0,-0.87184,9e-05,15.36412]
[1777776343604,33.53,78117.22,0.0,-0.87184,9e-05,15.36412]
[1777776343831,33.53,78117.22,0.0,-0.87184,9e-05,15.36412]
[1777776345591,33.53,78117.34,0.0,-0.87183,9e-05,15.36519]
[1777776345825,33.53,78117.34,0.0,-0.87183,9e-05,15.36519]
[1777776345927,33.54,78117.64,0.0,-0.8718,9e-05,15.36746]
[1777776351611,33.54,78117.86,0.0,-0.87178,9e-05,15.36958]
[1777776358660,33.54,78117.77,0.0,-0.87178,9e-05,15.36949]
[1777776363695,33.54,78117.55,0.0,-0.87178,9e-05,15.36884]
[1777776368730,33.54,78117.45,0.0,-0.87178,9e-05,15.36906]
[1777776373765,33.54,78117.4,0.0,-0.87178,9e-05,15.3693]
[1777776378800,33.54,78117.4,0.0,-0.87177,9e-05,15.36967]
[1777776381157,33.54,78117.37,0.0,-0.87178,9e-05,15.36953]
[1777776381326,33.54,78117.37,0.0,-0.87178,9e-05,15.36953]
[1777776383835,33.54,78122.86,0.0,-0.8713,9e-05,15.40978]
[1777776388870,33.54,78123.78,0.0,-0.87121,9e-05,15.41744]
[1777776390929,33.54,78124.44,0.0,-0.87116,9e-05,15.42243]
[1777776391075,33.54,78124.44,0.0,-0.87116,9e-05,15.42243]
[1777776393058,33.54,78125.97,0.0,-0.87105,9e-05,15.43008]
[1777776393075,33.54,78125.97,0.0,-0.87105,9e-05,15.43008]
[1777776393159,33.54,78126.15,0.0,-0.87103,9e-05,15.43155]
[1777776398940,33.55,78125.89,0.0,-0.87105,9e-05,15.42978]
[1777776403975,33.54,78125.4,0.0,-0.87109,9e-05,15.4262]
[1777776405050,33.54,78125.4,0.0,-0.87109,9e-05,15.4262]
[1777776405079,33.54,78125.4,0.0,-0.87109,9e-05,15.4262]
[1777776406996,33.55,78120.36,0.0,-0.87152,9e-05,15.3895]
[1777776414045,33.55,78120.69,0.0,-0.87149,9e-05,15.3923]
[1777776416035,33.55,78120.72,0.0,-0.87149,9e-05,15.39257]
[1777776416080,33.55,78120.72,0.0,-0.87149,9e-05,15.39257]
[1777776417530,33.55,78120.72,0.0,-0.87149,9e-05,15.39263]
[1777776417575,33.55,78120.72,0.0,-0.87149,9e-05,15.39263]
[1777776417631,33.55,78120.72,0.0,-0.87148,9e-05,15.39274]
[1777776424115,33.55,78121.77,0.0,-0.87139,9e-05,15.4007]
[1777776429150,33.55,78123.21,0.0,-0.87127,9e-05,15.41135]
[1777776434090,33.55,78123.18,0.0,-0.87127,9e-05,15.41121]
[1777776434328,33.55,78123.18,0.0,-0.87127,9e-05,15.41121]
[1777776441234,33.55,78123.18,0.0,-0.87127,9e-05,15.41144]
[1777776446269,33.55,78122.85,0.0,-0.87129,9e-05,15.40915]
[1777776449822,33.55,78122.85,0.0,-0.87129,9e-05,15.40934]
[1777776450076,33.55,78122.85,0.0,-0.87129,9e-05,15.40934]
[1777776450177,33.55,78122.85,0.0,-0.87129,9e-05,15.40948]
[1777776451530,33.55,78122.85,0.0,-0.87129,9e-05,15.40948]
[1777776451577,33.55,78122.85,0.0,-0.87129,9e-05,15.40948]
[1777776457348,33.55,78123.15,0.0,-0.87128,9e-05,15.40877]
[1777776462384,33.55,78123.15,0.0,-0.87127,9e-05,15.40945]
[1777776463396,33.55,78123.15,0.0,-0.87127,9e-05,15.40945]
[1777776463577,33.55,78123.15,0.0,-0.87127,9e-05,15.40945]
[1777776464181,33.55,78123.15,0.0,-0.87127,9e-05,15.40971]
[1777776464327,33.55,78123.15,0.0,-0.87127,9e-05,15.40971]
[1777776464428,33.55,78123.15,0.0,-0.87126,9e-05,15.40985]
[1777776471447,33.55,78123.01,0.0,-0.87126,9e-05,15.40975]
[1777776476483,33.55,78123.39,0.0,-0.87122,9e-05,15.41317]
[1777776481518,33.56,78123.49,0.0,-0.87121,9e-05,15.41453]
[1777776486553,33.56,78123.39,0.0,-0.87121,9e-05,15.41443]
[1777776488367,33.56,78124.16,0.0,-0.87114,9e-05,15.42017]
[1777776488578,33.56,78124.16,0.0,-0.87114,9e-05,15.42017]
[1777776493830,33.56,78125.06,0.0,-0.87106,9e-05,15.42741]
[1777776494077,33.56,78125.06,0.0,-0.87106,9e-05,15.42741]
[1777776495711,33.56,78128.36,0.0,-0.87077,9e-05,15.45164]
[1777776495826,33.56,78128.36,0.0,-0.87077,9e-05,15.45164]
[1777776497630,33.56,78128.92,0.0,-0.87072,9e-05,15.45586]
[1777776501426,33.56,78129.05,0.0,-0.87071,9e-05,15.45698]
[1777776501581,33.56,78129.05,0.0,-0.87071,9e-05,15.45698]
[1777776506693,33.56,78132.78,0.0,-0.87038,9e-05,15.48493]
[1777776510350,33.56,78132.96,0.0,-0.87036,9e-05,15.4869]
[1777776510577,33.56,78132.96,0.0,-0.87036,9e-05,15.4869]
[1777776512262,33.56,78133.33,0.0,-0.87032,9e-05,15.48982]
[1777776512327,33.56,78133.33,0.0,-0.87032,9e-05,15.48982]
[1777776512355,33.56,78133.33,0.0,-0.87035,9e-05,15.48617]
[1777776517774,33.56,78133.95,0.0,-0.87028,9e-05,15.49196]
[1777776523816,33.57,78133.89,0.0,-0.87027,9e-05,15.49278]
[1777776528851,33.57,78134.39,0.0,-0.87021,9e-05,15.49747]
[1777776529780,33.57,78134.39,0.0,-0.87021,9e-05,15.49747]
[1777776529866,33.57,78143.68,0.0,-0.86941,9e-05,15.56548]
[1777776530873,33.57,78152.56,0.0,-0.86864,9e-05,15.63047]
[1777776531879,33.57,78148.71,0.0,-0.86898,9e-05,15.60236]
[1777776533575,33.57,78148.71,0.0,-0.86898,9e-05,15.60236]
[1777776538928,33.57,78150.27,0.0,-0.86884,9e-05,15.61413]
[1777776542996,33.57,78150.06,0.0,-0.86885,9e-05,15.61275]
[1777776546897,33.57,78151.42,0.0,-0.86873,9e-05,15.62289]
[1777776552021,33.57,78152.19,0.0,-0.86866,9e-05,15.6288]
[1777776556915,33.57,78152.6,0.0,-0.86863,9e-05,15.63197]
[1777776557079,33.57,78152.6,0.0,-0.86863,9e-05,15.63197]
[1777776559369,33.57,78153.36,0.0,-0.86856,9e-05,15.63761]
[1777776559576,33.57,78153.36,0.0,-0.86856,9e-05,15.63761]
[1777776559638,33.57,78154.28,0.0,-0.86848,9e-05,15.6444]
[1777776564653,33.57,78155.21,0.0,-0.8684,9e-05,15.65124]
[1777776564825,33.57,78155.7,0.0,-0.86835,9e-05,15.65484]
[1777776567126,33.57,78150.86,0.0,-0.86877,9e-05,15.61948]
[1777776569362,33.57,78150.21,0.0,-0.86883,9e-05,15.61479]
[1777776569578,33.57,78150.21,0.0,-0.86883,9e-05,15.61479]
[1777776569679,33.57,78149.76,0.0,-0.86887,9e-05,15.61162]
[1777776571620,33.57,78149.76,0.0,-0.86887,9e-05,15.61162]
[1777776571832,33.57,78149.73,0.0,-0.86889,9e-05,15.60767]
[1777776577196,33.57,78151.68,0.0,-0.86872,9e-05,15.62217]
[1777776579424,33.57,78151.68,0.0,-0.86872,9e-05,15.62217]
[1777776579574,33.57,78151.68,0.0,-0.86872,9e-05,15.62217]
[1777776581552,33.57,78151.71,0.0,-0.86872,9e-05,15.62254]
[1777776581590,33.57,78151.71,0.0,-0.86872,9e-05,15.62254]
[1777776581649,33.57,78151.7,0.0,-0.86872,9e-05,15.62256]
[1777776587266,33.57,78151.82,0.0,-0.8687,9e-05,15.62367]
[1777776592301,33.57,78155.21,0.0,-0.86841,9e-05,15.64865]
[1777776593245,33.57,78155.21,0.0,-0.86841,9e-05,15.64865]
[1777776593332,33.57,78155.21,0.0,-0.86841,9e-05,15.64865]
[1777776597612,33.57,78159.52,0.0,-0.86803,9e-05,15.68016]
[1777776597643,33.57,78159.58,0.0,-0.86803,9e-05,15.68054]
[1777776597826,33.57,78159.58,0.0,-0.86803,9e-05,15.68054]
[1777776603378,33.57,78157.16,0.0,-0.86824,9e-05,15.66272]
[1777776608412,33.57,78157.15,0.0,-0.86824,9e-05,15.66264]
[1777776614490,33.57,78157.99,0.0,-0.86817,9e-05,15.66878]
[1777776617082,33.57,78157.99,0.0,-0.86817,9e-05,15.66878]
[1777776619885,33.57,78156.78,0.0,-0.86827,9e-05,15.65993]
[1777776623768,33.57,78157.42,0.0,-0.86822,9e-05,15.66466]
[1777776634596,33.57,78157.38,0.0,-0.86825,9e-05,15.66066]
[1777776639631,33.57,78158.19,0.0,-0.86818,9e-05,15.66665]
[1777776646680,33.57,78158.11,0.0,-0.86818,9e-05,15.66612]
[1777776651716,33.57,78157.05,0.0,-0.86827,9e-05,15.65842]
[1777776656751,33.57,78156.78,0.0,-0.86829,9e-05,15.65657]
[1777776659772,33.57,78150.14,0.0,-0.86887,9e-05,15.60816]
[1777776663408,33.57,78149.86,0.0,-0.86888,9e-05,15.60726]
[1777776663584,33.57,78149.86,0.0,-0.86888,9e-05,15.60726]
[1777776664020,33.58,78149.9,0.0,-0.86887,9e-05,15.60793]
[1777776664078,33.58,78149.9,0.0,-0.86887,9e-05,15.60793]
[1777776665814,33.58,78149.8,0.0,-0.86887,9e-05,15.60795]
[1777776670849,33.58,78151.08,0.0,-0.86874,9e-05,15.61915]
[1777776675884,33.58,78151.31,0.0,-0.8687,9e-05,15.62257]
[1777776678151,33.58,78151.91,0.0,-0.86864,9e-05,15.62729]
[1777776678332,33.58,78151.91,0.0,-0.86864,9e-05,15.62729]
[1777776685954,33.59,78152.89,0.0,-0.86852,9e-05,15.63737]
[1777776690988,33.59,78152.86,0.0,-0.8685,9e-05,15.63874]
[1777776696024,33.59,78152.49,0.0,-0.86854,9e-05,15.63377]
[1777776701059,33.6,78153.25,0.0,-0.86846,9e-05,15.64092]
[1777776704080,33.6,78157.71,0.0,-0.86806,9e-05,15.6744]
[1777776704965,33.6,78157.71,0.0,-0.86806,9e-05,15.6744]
[1777776705078,33.6,78157.71,0.0,-0.86806,9e-05,15.6744]
[1777776706215,33.6,78160.35,0.0,-0.86783,9e-05,15.69395]
[1777776706329,33.6,78160.35,0.0,-0.86783,9e-05,15.69395]
[1777776706427,33.6,78160.65,0.0,-0.8678,9e-05,15.69638]
[1777776712135,33.6,78161.79,0.0,-0.86768,9e-05,15.70597]
[1777776719184,33.6,78161.57,0.0,-0.86768,9e-05,15.7059]
[1777776721340,33.6,78161.99,0.0,-0.86764,9e-05,15.70917]
[1777776721582,33.6,78161.99,0.0,-0.86764,9e-05,15.70917]
[1777776728248,33.61,78162.8,0.0,-0.86756,9e-05,15.71666]
[1777776734289,33.61,78162.83,0.0,-0.86754,9e-05,15.71802]
[1777776738167,33.61,78162.9,0.0,-0.86753,9e-05,15.71911]
[1777776738331,33.61,78162.9,0.0,-0.86753,9e-05,15.71911]
[1777776738596,33.61,78162.9,0.0,-0.86753,9e-05,15.71911]
[1777776738826,33.61,78162.9,0.0,-0.86753,9e-05,15.71911]
[1777776738928,33.61,78162.9,0.0,-0.86752,9e-05,15.71948]
[1777776743353,33.61,78167.73,0.0,-0.86709,9e-05,15.75555]
[1777776744360,33.61,78176.91,0.0,-0.86629,9e-05,15.823]
[1777776745367,33.61,78178.41,0.0,-0.86615,9e-05,15.83402]
[1777776747692,33.61,78178.56,0.0,-0.86614,9e-05,15.83514]
[1777776748586,33.61,78178.78,0.0,-0.86612,9e-05,15.83698]
[1777776751409,33.61,78184.73,0.0,-0.86562,9e-05,15.87692]
[1777776754392,33.61,78187.93,0.0,-0.86534,9e-05,15.90042]
[1777776754584,33.61,78187.93,0.0,-0.86534,9e-05,15.90042]
[1777776755478,33.61,78187.93,0.0,-0.86534,9e-05,15.90044]
[1777776755581,33.61,78187.93,0.0,-0.86534,9e-05,15.90044]
[1777776755683,33.61,78188.0,0.0,-0.86533,9e-05,15.90096]
[1777776761479,33.61,78186.65,0.0,-0.86545,9e-05,15.89115]
[1777776764673,33.61,78187.04,0.0,-0.86542,9e-05,15.89407]
[1777776764840,33.61,78187.04,0.0,-0.86542,9e-05,15.89407]
[1777776769128,33.61,78185.52,0.0,-0.86555,9e-05,15.8831]
[1777776769321,33.61,78185.52,0.0,-0.86555,9e-05,15.8831]
[1777776769335,33.61,78185.52,0.0,-0.86555,9e-05,15.8831]
[1777776769580,33.61,78185.52,0.0,-0.86555,9e-05,15.8831]
[1777776769931,33.61,78185.52,0.0,-0.86555,9e-05,15.88317]
[1777776775577,33.61,78185.86,0.0,-0.86551,9e-05,15.88586]
[1777776778971,33.61,78187.91,0.0,-0.86533,9e-05,15.90095]
[1777776779080,33.61,78188.4,0.0,-0.86529,9e-05,15.90456]
[1777776784644,33.62,78188.28,0.0,-0.86528,9e-05,15.90542]
[1777776785830,33.62,78188.28,0.0,-0.86528,9e-05,15.90542]
[1777776786082,33.62,78188.17,0.0,-0.86528,9e-05,15.90519]
[1777776786114,33.62,78188.17,0.0,-0.86528,9e-05,15.90519]
[1777776786327,33.62,78188.17,0.0,-0.86528,9e-05,15.90519]
[1777776787665,33.62,78188.24,0.0,-0.86527,9e-05,15.906]
[1777776793708,33.62,78188.28,0.0,-0.86525,9e-05,15.90794]
[1777776799755,33.62,78179.17,0.0,-0.86603,9e-05,15.84284]
[1777776800762,33.62,78176.16,0.0,-0.86629,9e-05,15.82105]
[1777776801420,33.62,78176.16,0.0,-0.86629,9e-05,15.82105]
[1777776801585,33.62,78176.16,0.0,-0.86629,9e-05,15.82105]
[1777776806804,33.63,78176.47,0.0,-0.86624,9e-05,15.82493]
[1777776812846,33.63,78177.16,0.0,-0.86619,9e-05,15.82769]
[1777776813853,33.63,78181.53,0.0,-0.8658,9e-05,15.85992]
[1777776816741,33.63,78183.51,0.0,-0.86562,9e-05,15.87483]
[1777776816845,33.63,78183.51,0.0,-0.86562,9e-05,15.87483]
[1777776817847,33.63,78182.97,0.0,-0.86567,9e-05,15.87107]
[1777776817929,33.63,78182.97,0.0,-0.86567,9e-05,15.87128]
[1777776818078,33.63,78182.97,0.0,-0.86567,9e-05,15.87128]
[1777776822818,33.63,78186.25,0.0,-0.86536,9e-05,15.89647]
[1777776822840,33.63,78186.25,0.0,-0.86536,9e-05,15.89647]
[1777776829965,33.64,78189.56,0.0,-0.86503,9e-05,15.92443]
[1777776833012,33.64,78189.56,0.0,-0.86503,9e-05,15.92443]
[1777776833085,33.64,78189.56,0.0,-0.86503,9e-05,15.92443]
[1777776833879,33.64,78189.56,0.0,-0.86503,9e-05,15.92443]
[1777776833927,33.64,78189.56,0.0,-0.865,9e-05,15.92632]
[1777776834081,33.64,78189.56,0.0,-0.865,9e-05,15.92632]
[1777776840036,33.65,78189.56,0.0,-0.86497,9e-05,15.92912]
[1777776841043,33.65,78184.98,0.0,-0.86536,9e-05,15.89606]
[1777776842052,33.65,78180.1,0.0,-0.86579,9e-05,15.8608]
[1777776843994,33.65,78180.1,0.0,-0.86579,9e-05,15.8608]
[1777776844092,33.65,78179.32,0.0,-0.86585,9e-05,15.8556]
[1777776850018,33.65,78180.55,0.0,-0.86571,9e-05,15.86709]
[1777776850086,33.66,78179.8,0.0,-0.86576,9e-05,15.86255]
[1777776850996,33.66,78179.8,0.0,-0.86576,9e-05,15.86255]
[1777776851084,33.66,78179.91,0.0,-0.86576,9e-05,15.86336]
[1777776851097,33.66,78179.91,0.0,-0.86575,9e-05,15.86383]
[1777776853591,33.66,78179.64,0.0,-0.86577,9e-05,15.86233]
[1777776861183,33.66,78179.71,0.0,-0.86571,9e-05,15.86704]
[1777776866218,33.67,78180.18,0.0,-0.86564,9e-05,15.8727]
[1777776868112,33.67,78180.17,0.0,-0.86564,9e-05,15.87306]
[1777776868340,33.67,78180.17,0.0,-0.86564,9e-05,15.87306]
[1777776869087,33.67,78180.18,0.0,-0.86563,9e-05,15.87356]
[1777776869331,33.67,78180.18,0.0,-0.86563,9e-05,15.87356]
[1777776869347,33.67,78180.18,0.0,-0.86562,9e-05,15.87399]
[1777776875281,33.67,78181.75,0.0,-0.86548,9e-05,15.88406]
[1777776880316,33.68,78181.91,0.0,-0.86544,9e-05,15.88721]
[1777776885363,33.68,78181.66,0.0,-0.86545,9e-05,15.88692]
[1777776885590,33.68,78181.66,0.0,-0.86545,9e-05,15.88692]
[1777776892400,33.69,78182.03,0.0,-0.86538,9e-05,15.89266]
[1777776897435,33.69,78183.34,0.0,-0.86524,9e-05,15.90408]
[1777776899442,33.69,78183.31,0.0,-0.86524,9e-05,15.90421]
[1777776899592,33.69,78183.31,0.0,-0.86524,9e-05,15.90421]
[1777776900509,33.69,78183.09,0.0,-0.86525,9e-05,15.90295]
[1777776900577,33.69,78183.09,0.0,-0.86525,9e-05,15.90295]
[1777776900678,33.69,78183.05,0.0,-0.86525,9e-05,15.90301]
[1777776906498,33.69,78183.38,0.0,-0.8652,9e-05,15.9075]
[1777776912540,33.7,78183.43,0.0,-0.86517,9e-05,15.90991]
[1777776915368,33.7,78183.49,0.0,-0.86515,9e-05,15.91103]
[1777776915581,33.7,78183.49,0.0,-0.86515,9e-05,15.91103]
[1777776922610,33.7,78183.55,0.0,-0.86512,9e-05,15.91415]
[1777776923813,33.7,78183.55,0.0,-0.86512,9e-05,15.91415]
[1777776923827,33.7,78183.55,0.0,-0.86512,9e-05,15.91415]
[1777776924074,33.7,78183.55,0.0,-0.86512,9e-05,15.91415]
[1777776924122,33.7,78183.48,0.0,-0.86511,9e-05,15.9143]
[1777776924325,33.7,78183.48,0.0,-0.86511,9e-05,15.9143]
[1777776927646,33.71,78178.08,0.0,-0.86558,9e-05,15.87584]
[1777776929137,33.71,78178.08,0.0,-0.86558,9e-05,15.87584]
[1777776929336,33.71,78175.5,0.0,-0.8658,9e-05,15.85737]
[1777776934695,33.71,78174.72,0.0,-0.86586,9e-05,15.85032]
[1777776939730,33.71,78175.29,0.0,-0.86578,9e-05,15.85661]
[1777776942694,33.72,78176.64,0.0,-0.86566,9e-05,15.8673]
[1777776942828,33.72,78176.64,0.0,-0.86566,9e-05,15.8673]
[1777776943840,33.72,78176.47,0.0,-0.86566,9e-05,15.86686]
[1777776944081,33.72,78176.47,0.0,-0.86566,9e-05,15.86686]
[1777776944134,33.72,78176.47,0.0,-0.86566,9e-05,15.86725]
[1777776949800,33.72,78176.7,0.0,-0.86561,9e-05,15.8709]
[1777776952246,33.72,78176.29,0.0,-0.86564,9e-05,15.86869]
[1777776952333,33.72,78176.29,0.0,-0.86564,9e-05,15.86869]
[1777776957856,33.73,78176.5,0.0,-0.86559,9e-05,15.87254]
[1777776959674,33.73,78175.52,0.0,-0.86567,9e-05,15.86577]
[1777776959831,33.73,78175.52,0.0,-0.86567,9e-05,15.86577]
[1777776961885,33.73,78167.52,0.0,-0.86636,9e-05,15.80858]
[1777776962427,33.73,78167.52,0.0,-0.86636,9e-05,15.80858]
[1777776962578,33.73,78167.52,0.0,-0.86636,9e-05,15.80858]
[1777776962891,33.73,78166.2,0.0,-0.86647,9e-05,15.79937]
[1777776966922,33.73,78165.67,0.0,-0.8665,9e-05,15.79678]
[1777776970302,33.73,78165.89,0.0,-0.86647,9e-05,15.79918]
[1777776974195,33.73,78163.66,0.0,-0.86666,9e-05,15.78309]
[1777776984044,33.73,78158.32,0.0,-0.86711,9e-05,15.74503]
[1777776989085,33.74,78160.4,0.0,-0.86693,9e-05,15.76081]
[1777776991638,33.74,78160.33,0.0,-0.86693,9e-05,15.76041]
[1777776991834,33.74,78160.33,0.0,-0.86693,9e-05,15.76041]
[1777776993073,33.74,78160.27,0.0,-0.86696,9e-05,15.75631]
[1777776993112,33.74,78160.26,0.0,-0.86696,9e-05,15.75635]
[1777776993332,33.74,78160.26,0.0,-0.86696,9e-05,15.75635]
[1777777003183,33.74,78159.95,0.0,-0.86697,9e-05,15.7552]
[1777777008222,33.74,78159.96,0.0,-0.86696,9e-05,15.75585]
[1777777014273,33.74,78159.89,0.0,-0.86696,9e-05,15.75604]
[1777777016918,33.74,78159.97,0.0,-0.86695,9e-05,15.75674]
[1777777017081,33.74,78159.97,0.0,-0.86695,9e-05,15.75674]
[1777777022329,33.74,78159.71,0.0,-0.86697,9e-05,15.75572]
[1777777027363,33.74,78159.6,0.0,-0.86696,9e-05,15.75622]
[1777777032050,33.75,78158.8,0.0,-0.86702,9e-05,15.75117]
[1777777032078,33.75,78158.8,0.0,-0.86702,9e-05,15.75117]
[1777777033629,33.75,78159.47,0.0,-0.86695,9e-05,15.75658]
[1777777033828,33.75,78159.47,0.0,-0.86695,9e-05,15.75658]
[1777777033929,33.75,78159.47,0.0,-0.86695,9e-05,15.75684]
[1777777044486,33.75,78159.35,0.0,-0.86693,9e-05,15.7588]
[1777777049521,33.75,78159.82,0.0,-0.86687,9e-05,15.76345]
[1777777055563,33.76,78159.79,0.0,-0.86688,9e-05,15.76078]
[1777777057886,33.76,78159.79,0.0,-0.86688,9e-05,15.76078]
[1777777058087,33.76,78159.79,0.0,-0.86688,9e-05,15.76078]
[1777777068178,33.76,78159.97,0.0,-0.86685,9e-05,15.76373]
[1777777068331,33.76,78159.97,0.0,-0.86685,9e-05,15.76373]
[1777777068654,33.76,78159.94,0.0,-0.86683,9e-05,15.76488]
[1777777078674,33.76,78159.94,0.0,-0.86683,9e-05,15.76488]
[1777777078834,33.76,78159.94,0.0,-0.86683,9e-05,15.76488]
[1777777080737,33.77,78165.45,0.0,-0.86632,9e-05,15.80769]
[1777777085772,33.77,78165.42,0.0,-0.86631,9e-05,15.80825]
[1777777087219,33.77,78165.42,0.0,-0.86631,9e-05,15.80825]
[1777777087334,33.77,78164.19,0.0,-0.86642,9e-05,15.79945]
[1777777088649,33.77,78163.95,0.0,-0.86644,9e-05,15.79788]
[1777777088833,33.77,78163.95,0.0,-0.86644,9e-05,15.79788]
[1777777088870,33.77,78163.05,0.0,-0.86651,9e-05,15.79151]
[1777777094836,33.77,78162.74,0.0,-0.86653,9e-05,15.79024]
[1777777095773,33.77,78162.74,0.0,-0.86653,9e-05,15.79024]
[1777777095828,33.77,78162.74,0.0,-0.86653,9e-05,15.79024]
[1777777102892,33.77,78167.63,0.0,-0.8661,9e-05,15.82601]
[1777777107927,33.77,78166.86,0.0,-0.86617,9e-05,15.82047]
[1777777108707,33.77,78166.86,0.0,-0.86617,9e-05,15.82047]
[1777777108830,33.77,78166.86,0.0,-0.86617,9e-05,15.82047]
[1777777110505,33.77,78167.04,0.0,-0.86615,9e-05,15.82179]
[1777777110583,33.77,78167.04,0.0,-0.86615,9e-05,15.82179]
[1777777110607,33.77,78167.04,0.0,-0.86615,9e-05,15.82184]
[1777777115985,33.77,78164.8,0.0,-0.86637,9e-05,15.80174]
[1777777116079,33.77,78164.8,0.0,-0.86637,9e-05,15.80174]
[1777777126626,33.77,78164.79,0.0,-0.86637,9e-05,15.80192]
[1777777126827,33.77,78164.79,0.0,-0.86637,9e-05,15.80192]
[1777777126829,33.77,78164.79,0.0,-0.86637,9e-05,15.80192]
[1777777127086,33.77,78164.79,0.0,-0.86637,9e-05,15.80192]
[1777777127187,33.77,78164.82,0.0,-0.86636,9e-05,15.80252]
[1777777136124,33.77,78164.81,0.0,-0.86636,9e-05,15.80287]
[1777777137432,33.77,78164.81,0.0,-0.86636,9e-05,15.80287]
[1777777137575,33.77,78164.81,0.0,-0.86636,9e-05,15.80287]
[1777777147201,33.77,78164.69,0.0,-0.86636,9e-05,15.80249]
[1777777149869,33.77,78164.67,0.0,-0.86636,9e-05,15.80239]
[1777777150080,33.77,78164.67,0.0,-0.86636,9e-05,15.80239]
[1777777151385,33.77,78164.67,0.0,-0.86636,9e-05,15.80247]
[1777777151580,33.77,78164.67,0.0,-0.86636,9e-05,15.80247]
[1777777151614,33.77,78164.67,0.0,-0.86636,9e-05,15.80252]
[1777777163313,33.77,78166.08,0.0,-0.86623,9e-05,15.81327]
[1777777163543,33.77,78166.08,0.0,-0.86623,9e-05,15.81327]
[1777777163577,33.77,78166.08,0.0,-0.86623,9e-05,15.81327]
[1777777170362,33.77,78165.33,0.0,-0.86629,9e-05,15.80804]
[1777777176340,33.77,78165.3,0.0,-0.86632,9e-05,15.80398]
[1777777176576,33.77,78165.3,0.0,-0.86632,9e-05,15.80398]
[1777777179031,33.77,78165.57,0.0,-0.8663,9e-05,15.80619]
[1777777179084,33.77,78165.57,0.0,-0.8663,9e-05,15.80619]
[1777777179132,33.77,78165.57,0.0,-0.8663,9e-05,15.80626]
[1777777186185,33.77,78165.61,0.0,-0.86629,9e-05,15.80659]
[1777777191510,33.78,78165.0,0.0,-0.86634,9e-05,15.80261]
[1777777201580,33.78,78161.32,0.0,-0.86666,9e-05,15.77572]
[1777777204189,33.78,78159.07,0.0,-0.86686,9e-05,15.75914]
[1777777204491,33.77,78157.75,0.0,-0.86698,9e-05,15.74919]
[1777777204588,33.77,78157.75,0.0,-0.86698,9e-05,15.74919]
[1777777205082,33.77,78157.75,0.0,-0.86698,9e-05,15.74919]
[1777777205183,33.77,78157.29,0.0,-0.86702,9e-05,15.74568]
[1777777210946,33.77,78159.95,0.0,-0.8668,9e-05,15.76445]
[1777777211079,33.77,78159.95,0.0,-0.8668,9e-05,15.76445]
[1777777211181,33.77,78161.29,0.0,-0.86668,9e-05,15.77382]
[1777777216685,33.77,78159.37,0.0,-0.86686,9e-05,15.75887]
[1777777222339,33.77,78159.62,0.0,-0.86684,9e-05,15.76083]
[1777777227393,33.77,78159.68,0.0,-0.86683,9e-05,15.76174]
[1777777227548,33.77,78159.65,0.0,-0.86683,9e-05,15.76161]
[1777777227583,33.77,78159.65,0.0,-0.86683,9e-05,15.76161]
[1777777227762,33.77,78158.54,0.0,-0.86693,9e-05,15.75362]
[1777777232797,33.77,78159.4,0.0,-0.86687,9e-05,15.75652]
[1777777238784,33.77,78160.8,0.0,-0.86675,9e-05,15.76704]
[1777777238833,33.77,78160.8,0.0,-0.86675,9e-05,15.76704]
[1777777239171,33.77,78160.8,0.0,-0.86675,9e-05,15.76704]
[1777777239329,33.77,78160.8,0.0,-0.86675,9e-05,15.76704]
[1777777239375,33.77,78160.73,0.0,-0.86675,9e-05,15.76676]
[1777777244881,33.77,78159.89,0.0,-0.86682,9e-05,15.76103]
[1777777251930,33.78,78159.99,0.0,-0.8668,9e-05,15.76219]
[1777777258981,33.78,78159.84,0.0,-0.86681,9e-05,15.76147]
[1777777266030,33.78,78159.92,0.0,-0.8668,9e-05,15.76241]
[1777777271065,33.78,78160.88,0.0,-0.86671,9e-05,15.76964]
[1777777278114,33.78,78160.64,0.0,-0.86673,9e-05,15.76834]
[1777777284156,33.78,78160.88,0.0,-0.8667,9e-05,15.77052]
[1777777289825,33.78,78160.91,0.0,-0.8667,9e-05,15.77088]
[1777777290077,33.78,78160.91,0.0,-0.8667,9e-05,15.77088]
[1777777290198,33.78,78162.14,0.0,-0.86659,9e-05,15.7801]
[1777777291451,33.78,78162.14,0.0,-0.86659,9e-05,15.7801]
[1777777291205,33.78,78166.83,0.0,-0.86621,9e-05,15.81045]
[1777777291584,33.78,78166.83,0.0,-0.86621,9e-05,15.81045]
[1777777292212,33.78,78173.19,0.0,-0.86565,9e-05,15.85685]
[1777777294226,33.78,78179.05,0.0,-0.86514,9e-05,15.89953]
[1777777300271,33.78,78179.46,0.0,-0.86511,9e-05,15.90185]
[1777777306029,33.78,78180.06,0.0,-0.86506,9e-05,15.90613]
[1777777306086,33.78,78180.06,0.0,-0.86506,9e-05,15.90613]
[1777777306130,33.78,78180.06,0.0,-0.86506,9e-05,15.90618]
[1777777306677,33.78,78180.06,0.0,-0.86506,9e-05,15.90618]
[1777777306831,33.78,78180.06,0.0,-0.86506,9e-05,15.90618]
[1777777312355,33.78,78172.54,0.0,-0.86571,9e-05,15.85157]
[1777777312723,33.78,78172.54,0.0,-0.86571,9e-05,15.85157]
[1777777312827,33.78,78172.54,0.0,-0.86571,9e-05,15.85157]
[1777777313463,33.78,78172.54,0.0,-0.86571,9e-05,15.85157]
[1777777313362,33.78,78169.75,0.0,-0.86596,9e-05,15.83122]
[1777777313581,33.78,78169.75,0.0,-0.86596,9e-05,15.83122]
[1777777319858,33.78,78169.46,0.0,-0.86598,9e-05,15.82917]
[1777777320084,33.78,78169.46,0.0,-0.86598,9e-05,15.82917]
[1777777320096,33.78,78169.46,0.0,-0.86598,9e-05,15.82917]
[1777777320331,33.78,78169.46,0.0,-0.86598,9e-05,15.82917]
[1777777320382,33.78,78169.46,0.0,-0.86598,9e-05,15.82921]
[1777777325446,33.78,78167.15,0.0,-0.86618,9e-05,15.81255]
[1777777328026,33.78,78165.04,0.0,-0.86636,9e-05,15.79728]
[1777777328082,33.78,78165.04,0.0,-0.86636,9e-05,15.79728]
[1777777328184,33.78,78165.04,0.0,-0.86636,9e-05,15.79728]
[1777777328334,33.78,78165.04,0.0,-0.86636,9e-05,15.79728]
[1777777328467,33.78,78165.0,0.0,-0.86637,9e-05,15.79706]
[1777777334509,33.78,78165.25,0.0,-0.86634,9e-05,15.79926]
[1777777339544,33.78,78165.41,0.0,-0.86632,9e-05,15.8007]
[1777777342431,33.78,78165.41,0.0,-0.86632,9e-05,15.8007]
[1777777342533,33.78,78165.41,0.0,-0.86632,9e-05,15.80086]
[1777777342578,33.78,78165.41,0.0,-0.86632,9e-05,15.80086]
[1777777342854,33.78,78165.41,0.0,-0.86632,9e-05,15.80086]
[1777777343081,33.78,78165.41,0.0,-0.86632,9e-05,15.80086]
[1777777347600,33.78,78165.45,0.0,-0.86631,9e-05,15.80142]
[1777777352849,33.78,78165.36,0.0,-0.86632,9e-05,15.80092]
[1777777356093,33.78,78164.52,0.0,-0.86642,9e-05,15.79114]
[1777777356336,33.78,78164.52,0.0,-0.86642,9e-05,15.79114]
[1777777356427,33.78,78165.29,0.0,-0.86635,9e-05,15.79686]
[1777777356887,33.78,78165.29,0.0,-0.86635,9e-05,15.79686]
[1777777357078,33.78,78165.29,0.0,-0.86635,9e-05,15.79686]
[1777777362705,33.78,78159.12,0.0,-0.86688,9e-05,15.75229]
[1777777364327,33.78,78159.12,0.0,-0.86688,9e-05,15.75229]
[1777777364482,33.78,78156.19,0.0,-0.86713,9e-05,15.73123]
[1777777364580,33.78,78156.19,0.0,-0.86713,9e-05,15.73123]
[1777777364719,33.78,78156.58,0.0,-0.8671,9e-05,15.73406]
[1777777365748,33.78,78156.58,0.0,-0.8671,9e-05,15.73406]
[1777777365829,33.78,78156.58,0.0,-0.8671,9e-05,15.73406]
[1777777371768,33.78,78157.28,0.0,-0.86703,9e-05,15.74008]
[1777777374052,33.78,78157.28,0.0,-0.86703,9e-05,15.74008]
[1777777374080,33.78,78157.28,0.0,-0.86703,9e-05,15.74008]
[1777777374153,33.78,78157.28,0.0,-0.86702,9e-05,15.74032]
[1777777374843,33.78,78157.28,0.0,-0.86702,9e-05,15.74032]
[1777777375081,33.78,78157.28,0.0,-0.86702,9e-05,15.74032]
[1777777380831,33.79,78153.96,0.0,-0.8673,9e-05,15.717]
[1777777381788,33.79,78153.96,0.0,-0.8673,9e-05,15.717]
[1777777381829,33.79,78153.96,0.0,-0.8673,9e-05,15.717]
[1777777381889,33.79,78151.24,0.0,-0.86753,9e-05,15.69736]
[1777777382749,33.79,78151.24,0.0,-0.86753,9e-05,15.69736]
[1777777382828,33.79,78151.24,0.0,-0.86753,9e-05,15.69736]
[1777777388188,33.79,78147.76,0.0,-0.86782,9e-05,15.67296]
[1777777388328,33.79,78147.76,0.0,-0.86782,9e-05,15.67296]
[1777777388417,33.79,78146.43,0.0,-0.86793,9e-05,15.66371]
[1777777390109,33.79,78146.02,0.0,-0.86797,9e-05,15.66073]
[1777777390326,33.79,78146.02,0.0,-0.86797,9e-05,15.66073]
[1777777395936,33.79,78141.71,0.0,-0.86833,9e-05,15.63062]
[1777777397131,33.79,78141.71,0.0,-0.86833,9e-05,15.63062]
[1777777397328,33.79,78141.71,0.0,-0.86833,9e-05,15.63062]
[1777777397411,33.79,78141.71,0.0,-0.86833,9e-05,15.63062]
[1777777397578,33.79,78141.71,0.0,-0.86833,9e-05,15.63062]
[1777777397430,33.79,78141.85,0.0,-0.86831,9e-05,15.63191]
[1777777402985,33.79,78141.83,0.0,-0.86831,9e-05,15.63244]
[1777777407429,33.79,78141.34,0.0,-0.86834,9e-05,15.62926]
[1777777407588,33.79,78141.34,0.0,-0.86834,9e-05,15.62926]
[1777777407530,33.79,78138.38,0.0,-0.86859,9e-05,15.60805]
[1777777408020,33.79,78138.75,0.0,-0.86856,9e-05,15.61074]
[1777777408768,33.79,78138.75,0.0,-0.86856,9e-05,15.61074]
[1777777408829,33.79,78138.75,0.0,-0.86856,9e-05,15.61074]
[1777777409027,33.79,78142.97,0.0,-0.8682,9e-05,15.64155]
[1777777412963,33.79,78144.68,0.0,-0.86807,9e-05,15.65039]
[1777777413080,33.79,78144.68,0.0,-0.86807,9e-05,15.65039]
[1777777417848,33.8,78144.33,0.0,-0.8681,9e-05,15.64831]
[1777777418078,33.8,78144.33,0.0,-0.8681,9e-05,15.64831]
[1777777418090,33.8,78143.92,0.0,-0.86813,9e-05,15.64542]
[1777777422486,33.8,78143.25,0.0,-0.86819,9e-05,15.64083]
[1777777422577,33.8,78143.25,0.0,-0.86819,9e-05,15.64083]
[1777777426601,33.8,78142.32,0.0,-0.86826,9e-05,15.63447]
[1777777426838,33.8,78141.74,0.0,-0.86831,9e-05,15.63036]
[1777777427089,33.8,78141.74,0.0,-0.86831,9e-05,15.63036]
[1777777427333,33.8,78141.74,0.0,-0.86831,9e-05,15.63036]
[1777777427377,33.8,78140.34,0.0,-0.86843,9e-05,15.62043]
[1777777434202,33.8,78139.88,0.0,-0.86846,9e-05,15.61782]
[1777777435848,33.8,78138.59,0.0,-0.86857,9e-05,15.60857]
[1777777436079,33.8,78138.59,0.0,-0.86857,9e-05,15.60857]
[1777777436215,33.8,78138.38,0.0,-0.86858,9e-05,15.60718]
[1777777437083,33.8,78138.38,0.0,-0.86858,9e-05,15.60718]
[1777777437333,33.8,78138.38,0.0,-0.86858,9e-05,15.60718]
[1777777443265,33.8,78138.31,0.0,-0.86858,9e-05,15.60755]
[1777777447698,33.8,78138.5,0.0,-0.86856,9e-05,15.60942]
[1777777447829,33.8,78138.5,0.0,-0.86856,9e-05,15.60942]
[1777777448552,33.8,78138.5,0.0,-0.86856,9e-05,15.60942]
[1777777448584,33.8,78138.5,0.0,-0.86856,9e-05,15.60942]
[1777777448653,33.8,78138.57,0.0,-0.86855,9e-05,15.61017]
[1777777454342,33.8,78139.2,0.0,-0.86849,9e-05,15.6153]
[1777777455891,33.8,78139.46,0.0,-0.86846,9e-05,15.61729]
[1777777456078,33.8,78139.46,0.0,-0.86846,9e-05,15.61729]
[1777777456557,33.8,78139.46,0.0,-0.86846,9e-05,15.61729]
[1777777456582,33.8,78139.46,0.0,-0.86846,9e-05,15.61729]
[1777777456595,33.8,78139.46,0.0,-0.86846,9e-05,15.6175]
[1777777466428,33.8,78139.09,0.0,-0.86848,9e-05,15.61584]
[1777777470590,33.8,78139.2,0.0,-0.86847,9e-05,15.61673]
[1777777470834,33.81,78138.54,0.0,-0.86852,9e-05,15.61224]
[1777777471463,33.81,78138.82,0.0,-0.86852,9e-05,15.6105]
[1777777471895,33.81,78138.82,0.0,-0.86852,9e-05,15.6105]
[1777777472082,33.81,78138.82,0.0,-0.86852,9e-05,15.6105]
[1777777479519,33.81,78134.33,0.0,-0.8689,9e-05,15.57886]
[1777777479898,33.81,78134.33,0.0,-0.8689,9e-05,15.57886]
[1777777480074,33.81,78134.33,0.0,-0.8689,9e-05,15.57886]
[1777777480526,33.81,78131.72,0.0,-0.86912,9e-05,15.56007]
[1777777481654,33.81,78131.72,0.0,-0.86912,9e-05,15.56007]
[1777777481831,33.81,78129.53,0.0,-0.86931,9e-05,15.54435]
[1777777489468,33.81,78131.26,0.0,-0.86915,9e-05,15.55736]
[1777777489581,33.81,78131.26,0.0,-0.86915,9e-05,15.55736]
[1777777489589,33.81,78128.66,0.0,-0.86937,9e-05,15.53866]
[1777777491337,33.81,78127.35,0.0,-0.86948,9e-05,15.52935]
[1777777491585,33.81,78127.35,0.0,-0.86948,9e-05,15.52935]
[1777777496637,33.81,78127.28,0.0,-0.86949,9e-05,15.52861]
[1777777500611,33.81,78127.43,0.0,-0.86948,9e-05,15.52961]
[1777777500831,33.81,78127.51,0.0,-0.86948,9e-05,15.53016]
[1777777506708,33.81,78127.26,0.0,-0.86949,9e-05,15.52918]
[1777777511710,33.81,78127.21,0.0,-0.86948,9e-05,15.5295]
[1777777512335,33.81,78127.21,0.0,-0.86948,9e-05,15.52947]
[1777777512437,33.81,78126.77,0.0,-0.86952,9e-05,15.52628]
[1777777512866,33.81,78126.77,0.0,-0.86952,9e-05,15.52628]
[1777777513085,33.81,78126.77,0.0,-0.86952,9e-05,15.52628]
[1777777518738,33.81,78127.14,0.0,-0.86948,9e-05,15.52962]
[1777777518834,33.81,78127.14,0.0,-0.86948,9e-05,15.52962]
[1777777519431,33.81,78127.14,0.0,-0.86948,9e-05,15.52962]
[1777777519578,33.81,78127.14,0.0,-0.86948,9e-05,15.52962]
[1777777519677,33.81,78126.49,0.0,-0.86954,9e-05,15.52489]
[1777777524833,33.81,78126.71,0.0,-0.86951,9e-05,15.52716]
[1777777529869,33.81,78126.75,0.0,-0.86949,9e-05,15.52862]
[1777777531967,33.82,78127.18,0.0,-0.86945,9e-05,15.53197]
[1777777532078,33.82,78127.18,0.0,-0.86945,9e-05,15.53197]
[1777777537925,33.82,78127.62,0.0,-0.86942,9e-05,15.53289]
[1777777539089,33.82,78127.62,0.0,-0.86942,9e-05,15.53289]
[1777777539339,33.82,78127.62,0.0,-0.86942,9e-05,15.53289]
[1777777539959,33.82,78127.5,0.0,-0.86943,9e-05,15.53225]
[1777777540079,33.82,78127.5,0.0,-0.86943,9e-05,15.53225]
[1777777540178,33.82,78127.58,0.0,-0.86942,9e-05,15.53306]
[1777777547995,33.82,78127.58,0.0,-0.8694,9e-05,15.53488]
[1777777550944,33.82,78130.29,0.0,-0.86916,9e-05,15.55497]
[1777777551080,33.82,78130.29,0.0,-0.86916,9e-05,15.55497]
[1777777562093,33.83,78136.25,0.0,-0.86863,9e-05,15.59995]
[1777777568136,33.83,78136.21,0.0,-0.86862,9e-05,15.60053]
[1777777570170,33.83,78136.14,0.0,-0.86862,9e-05,15.60017]
[1777777570339,33.83,78136.14,0.0,-0.86862,9e-05,15.60017]
[1777777573431,33.83,78135.99,0.0,-0.86863,9e-05,15.59953]
[1777777573577,33.83,78135.99,0.0,-0.86863,9e-05,15.59953]
[1777777573641,33.83,78135.99,0.0,-0.86863,9e-05,15.59983]
[1777777579367,33.83,78136.0,0.0,-0.86862,9e-05,15.6005]
[1777777579579,33.83,78136.0,0.0,-0.86862,9e-05,15.6005]
[1777777588276,33.83,78136.21,0.0,-0.86858,9e-05,15.60349]
[1777777593312,33.83,78135.9,0.0,-0.86863,9e-05,15.59811]
[1777777594604,33.83,78135.9,0.0,-0.86863,9e-05,15.59811]
[1777777594832,33.83,78135.9,0.0,-0.86862,9e-05,15.59841]
[1777777597187,33.83,78135.98,0.0,-0.86862,9e-05,15.59899]
[1777777597326,33.83,78135.98,0.0,-0.86862,9e-05,15.59899]
[1777777597427,33.83,78135.98,0.0,-0.86861,9e-05,15.5993]
[1777777603406,33.84,78136.1,0.0,-0.86859,9e-05,15.60108]
[1777777608442,33.84,78135.67,0.0,-0.86862,9e-05,15.59871]
[1777777613479,33.84,78135.69,0.0,-0.86861,9e-05,15.59963]
[1777777618434,33.84,78134.26,0.0,-0.86872,9e-05,15.58988]
[1777777618586,33.84,78134.26,0.0,-0.86872,9e-05,15.58988]
[1777777627881,33.84,78134.12,0.0,-0.86873,9e-05,15.58951]
[1777777628078,33.84,78134.12,0.0,-0.86873,9e-05,15.58951]
[1777777628179,33.84,78134.12,0.0,-0.86871,9e-05,15.59068]
[1777777632549,33.84,78134.12,0.0,-0.86871,9e-05,15.59084]
[1777777632579,33.84,78134.12,0.0,-0.86871,9e-05,15.59084]
[1777777637651,33.84,78132.09,0.0,-0.86887,9e-05,15.57714]
[1777777642686,33.85,78132.64,0.0,-0.86882,9e-05,15.58202]
[1777777642955,33.85,78132.64,0.0,-0.86882,9e-05,15.58202]
[1777777643081,33.85,78132.64,0.0,-0.86882,9e-05,15.58202]
[1777777645871,33.85,78132.82,0.0,-0.86879,9e-05,15.58384]
[1777777646077,33.85,78132.82,0.0,-0.86879,9e-05,15.58384]
[1777777646714,33.85,78132.73,0.0,-0.8688,9e-05,15.58335]
[1777777651749,33.85,78132.55,0.0,-0.86883,9e-05,15.57901]
[1777777656784,33.85,78133.81,0.0,-0.86871,9e-05,15.589]
[1777777657039,33.85,78133.81,0.0,-0.86871,9e-05,15.589]
[1777777657090,33.85,78133.81,0.0,-0.86871,9e-05,15.589]
[1777777662826,33.85,78133.38,0.0,-0.86874,9e-05,15.58679]
[1777777668868,33.85,78133.39,0.0,-0.86873,9e-05,15.58779]
[1777777673903,33.85,78135.29,0.0,-0.86855,9e-05,15.60231]
[1777777678172,33.85,78135.43,0.0,-0.86854,9e-05,15.60359]
[1777777678328,33.85,78135.43,0.0,-0.86854,9e-05,15.60359]
[1777777681423,33.86,78136.41,0.0,-0.86845,9e-05,15.6112]
[1777777681578,33.86,78136.41,0.0,-0.86845,9e-05,15.6112]
[1777777681680,33.86,78136.52,0.0,-0.86844,9e-05,15.61224]
[1777777692675,33.86,78136.48,0.0,-0.86844,9e-05,15.61219]
[1777777692829,33.86,78136.48,0.0,-0.86844,9e-05,15.61219]
[1777777695051,33.86,78140.92,0.0,-0.86804,9e-05,15.64569]
[1777777700087,33.86,78142.59,0.0,-0.86789,9e-05,15.65812]
[1777777704135,33.86,78142.62,0.0,-0.86788,9e-05,15.65858]
[1777777704331,33.86,78142.62,0.0,-0.86788,9e-05,15.65858]
[1777777704433,33.86,78142.77,0.0,-0.86787,9e-05,15.65983]
[1777777708143,33.86,78149.28,0.0,-0.8673,9e-05,15.70765]
[1777777708942,33.86,78149.28,0.0,-0.8673,9e-05,15.70765]
[1777777709083,33.86,78149.28,0.0,-0.8673,9e-05,15.70765]
[1777777712895,33.86,78150.42,0.0,-0.86722,9e-05,15.71224]
[1777777713083,33.86,78153.77,0.0,-0.86693,9e-05,15.73665]
[1777777714387,33.86,78152.73,0.0,-0.86702,9e-05,15.7291]
[1777777714577,33.86,78152.73,0.0,-0.86702,9e-05,15.7291]
[1777777714666,33.86,78152.3,0.0,-0.86706,9e-05,15.72606]
[1777777722000,33.86,78152.38,0.0,-0.86705,9e-05,15.72682]
[1777777722077,33.86,78152.38,0.0,-0.86705,9e-05,15.72682]
[1777777725262,33.86,78146.89,0.0,-0.86752,9e-05,15.68726]
[1777777727331,33.86,78146.76,0.0,-0.86753,9e-05,15.68642]
[1777777727575,33.86,78146.76,0.0,-0.86753,9e-05,15.68642]
[1777777727677,33.86,78146.76,0.0,-0.86753,9e-05,15.68663]
[1777777731043,33.86,78146.88,0.0,-0.86752,9e-05,15.6877]
[1777777731075,33.86,78146.88,0.0,-0.86752,9e-05,15.6877]
[1777777736871,33.86,78146.37,0.0,-0.86756,9e-05,15.68443]
[1777777737081,33.86,78149.28,0.0,-0.8673,9e-05,15.70585]
[1777777740891,33.86,78150.81,0.0,-0.86717,9e-05,15.7171]
[1777777741083,33.86,78150.81,0.0,-0.86717,9e-05,15.7171]
[1777777741132,33.86,78150.81,0.0,-0.86717,9e-05,15.7171]
[1777777741326,33.86,78150.81,0.0,-0.86717,9e-05,15.7171]
[1777777741374,33.86,78153.6,0.0,-0.86692,9e-05,15.73749]
[1777777746409,33.86,78156.77,0.0,-0.86665,9e-05,15.76064]
[1777777749275,33.86,78156.91,0.0,-0.86663,9e-05,15.76167]
[1777777749328,33.86,78156.91,0.0,-0.86663,9e-05,15.76167]
[1777777749430,33.86,78157.32,0.0,-0.8666,9e-05,15.76465]
[1777777752334,33.86,78157.88,0.0,-0.86655,9e-05,15.7687]
[1777777756021,33.86,78158.03,0.0,-0.86654,9e-05,15.76974]
[1777777756085,33.86,78158.03,0.0,-0.86654,9e-05,15.76974]
[1777777756479,33.86,78157.86,0.0,-0.86655,9e-05,15.76849]
[1777777762521,33.86,78157.56,0.0,-0.86658,9e-05,15.76628]
[1777777765541,33.86,78153.16,0.0,-0.86696,9e-05,15.73438]
[1777777766606,33.86,78153.16,0.0,-0.86696,9e-05,15.73438]
[1777777766833,33.86,78153.16,0.0,-0.86696,9e-05,15.73438]
[1777777772591,33.87,78151.74,0.0,-0.8671,9e-05,15.72058]
[1777777780647,33.87,78152.09,0.0,-0.86707,9e-05,15.72366]
[1777777788705,33.87,78152.46,0.0,-0.86703,9e-05,15.72689]
[1777777792199,33.87,78152.82,0.0,-0.867,9e-05,15.7297]
[1777777792336,33.87,78152.82,0.0,-0.867,9e-05,15.7297]
[1777777792353,33.87,78152.82,0.0,-0.867,9e-05,15.7297]
[1777777792576,33.87,78152.82,0.0,-0.867,9e-05,15.7297]
[1777777792733,33.87,78153.19,0.0,-0.86696,9e-05,15.73245]
[1777777796762,33.87,78157.85,0.0,-0.86656,9e-05,15.76653]
[1777777799251,33.87,78159.2,0.0,-0.86644,9e-05,15.77635]
[1777777799333,33.87,78159.2,0.0,-0.86644,9e-05,15.77635]
[1777777804817,33.87,78152.9,0.0,-0.86698,9e-05,15.73058]
[1777777807192,33.87,78151.91,0.0,-0.86707,9e-05,15.72345]
[1777777807330,33.87,78151.91,0.0,-0.86707,9e-05,15.72345]
[1777777807652,33.87,78151.91,0.0,-0.86707,9e-05,15.72345]
[1777777807825,33.87,78151.91,0.0,-0.86707,9e-05,15.72345]
[1777777807838,33.87,78152.9,0.0,-0.86698,9e-05,15.73076]
[1777777816901,33.87,78152.67,0.0,-0.867,9e-05,15.72962]
[1777777822943,33.87,78152.64,0.0,-0.86699,9e-05,15.72974]
[1777777826774,33.87,78152.43,0.0,-0.86701,9e-05,15.72836]
[1777777826832,33.87,78152.43,0.0,-0.86701,9e-05,15.72836]
[1777777833013,33.87,78152.46,0.0,-0.86703,9e-05,15.725]
[1777777838048,33.87,78152.42,0.0,-0.86703,9e-05,15.72489]
[1777777842076,33.87,78142.9,0.0,-0.86785,9e-05,15.65597]
[1777777843295,33.87,78142.9,0.0,-0.86785,9e-05,15.65597]
[1777777843331,33.87,78142.9,0.0,-0.86785,9e-05,15.65597]
[1777777843944,33.87,78142.9,0.0,-0.86785,9e-05,15.65597]
[1777777844045,33.87,78140.43,0.0,-0.86806,9e-05,15.63835]
[1777777844076,33.87,78140.43,0.0,-0.86806,9e-05,15.63835]
[1777777851138,33.87,78138.09,0.0,-0.86825,9e-05,15.62258]
[1777777855167,33.87,78132.89,0.0,-0.86869,9e-05,15.58568]
[1777777856694,33.87,78132.89,0.0,-0.86869,9e-05,15.58568]
[1777777856831,33.87,78132.89,0.0,-0.86869,9e-05,15.58568]
[1777777862216,33.88,78134.37,0.0,-0.86854,9e-05,15.59787]
[1777777867251,33.88,78133.66,0.0,-0.86859,9e-05,15.59376]
[1777777868538,33.88,78133.66,0.0,-0.86859,9e-05,15.59376]
[1777777868581,33.88,78133.66,0.0,-0.86859,9e-05,15.59376]
[1777777868935,33.88,78133.66,0.0,-0.86859,9e-05,15.59376]
[1777777869078,33.88,78133.66,0.0,-0.86859,9e-05,15.59376]
[1777777869036,33.88,78133.74,0.0,-0.86858,9e-05,15.59477]
[1777777874300,33.88,78132.52,0.0,-0.86867,9e-05,15.58706]
[1777777879429,33.88,78129.58,0.0,-0.86891,9e-05,15.56676]
[1777777879581,33.88,78129.58,0.0,-0.86891,9e-05,15.56676]
[1777777885377,33.88,78130.0,0.0,-0.86887,9e-05,15.57055]
[1777777892426,33.89,78130.08,0.0,-0.86888,9e-05,15.5677]
[1777777904510,33.89,78129.34,0.0,-0.86893,9e-05,15.56317]
[1777777909544,33.89,78129.13,0.0,-0.86895,9e-05,15.56204]
[1777777914581,33.89,78129.06,0.0,-0.86895,9e-05,15.56192]
[1777777920622,33.89,78129.55,0.0,-0.8689,9e-05,15.56564]
[1777777924666,33.89,78133.74,0.0,-0.86855,9e-05,15.59529]
[1777777924838,33.89,78133.74,0.0,-0.86855,9e-05,15.59529]
[1777777925210,33.89,78133.62,0.0,-0.86857,9e-05,15.59391]
[1777777925328,33.89,78133.62,0.0,-0.86857,9e-05,15.59391]
[1777777925658,33.89,78133.68,0.0,-0.86856,9e-05,15.59434]
[1777777930693,33.89,78134.04,0.0,-0.86854,9e-05,15.59625]
[1777777936471,33.89,78133.98,0.0,-0.86855,9e-05,15.59595]
[1777777942776,33.88,78133.94,0.0,-0.86856,9e-05,15.59505]
[1777777947813,33.88,78133.9,0.0,-0.86858,9e-05,15.59346]
[1777777952848,33.88,78132.32,0.0,-0.86874,9e-05,15.57799]
[1777777954322,33.88,78132.24,0.0,-0.86875,9e-05,15.57746]
[1777777954581,33.88,78132.24,0.0,-0.86875,9e-05,15.57746]
[1777777959896,33.88,78131.17,0.0,-0.86883,9e-05,15.56998]
[1777777968961,33.88,78131.56,0.0,-0.86879,9e-05,15.57334]
[1777777979034,33.88,78131.54,0.0,-0.8688,9e-05,15.57312]
[1777777985076,33.88,78131.18,0.0,-0.86883,9e-05,15.57067]
[1777777985361,33.88,78131.18,0.0,-0.86883,9e-05,15.57067]
[1777777985581,33.88,78131.18,0.0,-0.86883,9e-05,15.57067]
[1777777985852,33.88,78131.18,0.0,-0.86883,9e-05,15.57067]
[1777777986079,33.88,78131.18,0.0,-0.86883,9e-05,15.57067]
[1777777986084,33.88,78131.38,0.0,-0.86881,9e-05,15.57215]
[1777777992126,33.88,78131.13,0.0,-0.86883,9e-05,15.57052]
[1777777997162,33.88,78130.97,0.0,-0.86884,9e-05,15.56953]
[1777778010256,33.89,78130.56,0.0,-0.86887,9e-05,15.56707]
[1777778019321,33.89,78130.33,0.0,-0.86891,9e-05,15.56203]
[1777778024356,33.89,78131.57,0.0,-0.8688,9e-05,15.57133]
[1777778026564,33.89,78131.64,0.0,-0.86879,9e-05,15.5719]
[1777778030464,33.89,78130.39,0.0,-0.8689,9e-05,15.56311]
[1777778036440,33.88,78131.89,0.0,-0.86879,9e-05,15.57247]
[1777778041475,33.88,78131.58,0.0,-0.86882,9e-05,15.56999]
[1777778049530,33.89,78131.86,0.0,-0.86878,9e-05,15.5727]
[1777778058594,33.89,78131.88,0.0,-0.86876,9e-05,15.57437]
[1777778071685,33.89,78131.2,0.0,-0.86883,9e-05,15.56677]
[1777778075134,33.89,78131.2,0.0,-0.86883,9e-05,15.56677]
[1777778075332,33.89,78131.2,0.0,-0.86883,9e-05,15.56731]
[1777778075995,33.89,78131.2,0.0,-0.86883,9e-05,15.56731]
[1777778076078,33.89,78131.2,0.0,-0.86883,9e-05,15.56731]
[1777778076178,33.89,78131.2,0.0,-0.86882,9e-05,15.56745]
[1777778082139,33.89,78131.17,0.0,-0.86882,9e-05,15.56765]
[1777778087797,33.89,78131.1,0.0,-0.86885,9e-05,15.5655]
[1777778092832,33.89,78131.06,0.0,-0.86886,9e-05,15.56426]
[1777778098878,33.88,78131.06,0.0,-0.86888,9e-05,15.56286]
[1777778107941,33.88,78131.44,0.0,-0.86887,9e-05,15.56409]
[1777778110555,33.88,78130.54,0.0,-0.86895,9e-05,15.5573]
[1777778110586,33.88,78130.54,0.0,-0.86895,9e-05,15.5573]
[1777778117004,33.88,78130.68,0.0,-0.86895,9e-05,15.55742]
[1777778121252,33.88,78132.62,0.0,-0.86878,9e-05,15.57138]
[1777778121335,33.88,78132.62,0.0,-0.86878,9e-05,15.57138]
[1777778122002,33.88,78133.35,0.0,-0.86872,9e-05,15.57678]
[1777778122080,33.88,78133.35,0.0,-0.86872,9e-05,15.57678]
[1777778122103,33.88,78133.39,0.0,-0.86871,9e-05,15.5771]
[1777778129090,33.88,78133.84,0.0,-0.86867,9e-05,15.58055]
[1777778135132,33.88,78133.73,0.0,-0.8687,9e-05,15.57607]
[1777778140167,33.88,78133.44,0.0,-0.86872,9e-05,15.57474]
[1777778143019,33.88,78133.31,0.0,-0.86873,9e-05,15.57415]
[1777778143082,33.88,78133.31,0.0,-0.86873,9e-05,15.57415]
[1777778148223,33.88,78130.97,0.0,-0.86891,9e-05,15.55833]
[1777778152069,33.89,78132.68,0.0,-0.86876,9e-05,15.57129]
[1777778152081,33.89,78132.68,0.0,-0.86876,9e-05,15.57129]
[1777778152824,33.89,78132.68,0.0,-0.86876,9e-05,15.57147]
[1777778153081,33.89,78132.68,0.0,-0.86876,9e-05,15.57147]
[1777778153182,33.89,78132.68,0.0,-0.86876,9e-05,15.57165]
[1777778158293,33.89,78134.32,0.0,-0.8686,9e-05,15.58442]
[1777778164338,33.89,78134.32,0.0,-0.86861,9e-05,15.58395]
[1777778169373,33.89,78134.49,0.0,-0.8686,9e-05,15.58512]
[1777778177701,33.89,78134.49,0.0,-0.8686,9e-05,15.58512]
[1777778177827,33.89,78134.49,0.0,-0.8686,9e-05,15.58512]
[1777778186492,33.88,78134.48,0.0,-0.86862,9e-05,15.58285]
[1777778191527,33.88,78134.53,0.0,-0.86865,9e-05,15.57928]
[1777778196561,33.88,78134.86,0.0,-0.86862,9e-05,15.58192]
[1777778198625,33.88,78135.22,0.0,-0.86858,9e-05,15.58469]
[1777778198827,33.88,78135.22,0.0,-0.86858,9e-05,15.58469]
[1777778198855,33.88,78135.29,0.0,-0.86857,9e-05,15.58535]
[1777778201649,33.88,78135.26,0.0,-0.86858,9e-05,15.58529]
[1777778201836,33.88,78135.26,0.0,-0.86858,9e-05,15.58529]
[1777778207640,33.89,78135.28,0.0,-0.86856,9e-05,15.58669]
[1777778212607,33.89,78135.28,0.0,-0.86855,9e-05,15.58701]
[1777778212833,33.89,78135.28,0.0,-0.86855,9e-05,15.58701]
[1777778212934,33.89,78135.28,0.0,-0.86856,9e-05,15.58661]
[1777778213867,33.89,78135.28,0.0,-0.86856,9e-05,15.58661]
[1777778214085,33.89,78135.28,0.0,-0.86856,9e-05,15.58661]
[1777778223756,33.88,78135.34,0.0,-0.86857,9e-05,15.58563]
[1777778230806,33.88,78135.23,0.0,-0.86859,9e-05,15.58396]
[1777778239869,33.88,78135.25,0.0,-0.8686,9e-05,15.58302]
[1777778251953,33.88,78135.2,0.0,-0.86865,9e-05,15.57737]
[1777778254648,33.88,78132.8,0.0,-0.86886,9e-05,15.55978]
[1777778254832,33.88,78132.8,0.0,-0.86886,9e-05,15.55978]
[1777778255517,33.88,78132.84,0.0,-0.86886,9e-05,15.55992]
[1777778255582,33.88,78132.84,0.0,-0.86886,9e-05,15.55992]
[1777778255980,33.88,78132.87,0.0,-0.86886,9e-05,15.55999]
[1777778261017,33.88,78132.6,0.0,-0.86888,9e-05,15.55816]
[1777778266053,33.88,78132.83,0.0,-0.86885,9e-05,15.56055]
[1777778272095,33.88,78132.88,0.0,-0.86884,9e-05,15.56169]
[1777778278137,33.88,78132.88,0.0,-0.86883,9e-05,15.56225]
[1777778283172,33.88,78132.75,0.0,-0.86884,9e-05,15.56149]
[1777778289214,33.88,78132.01,0.0,-0.86891,9e-05,15.55521]
[1777778294249,33.88,78132.75,0.0,-0.86886,9e-05,15.55965]
[1777778300291,33.88,78132.75,0.0,-0.86887,9e-05,15.55874]
[1777778305326,33.88,78132.64,0.0,-0.86889,9e-05,15.55721]
[1777778311368,33.87,78132.68,0.0,-0.86892,9e-05,15.55276]
[1777778316403,33.87,78132.61,0.0,-0.86894,9e-05,15.55156]
[1777778321438,33.87,78132.64,0.0,-0.86895,9e-05,15.5511]
[1777778327480,33.87,78132.61,0.0,-0.86896,9e-05,15.55008]
[1777778331280,33.87,78132.61,0.0,-0.86896,9e-05,15.55008]
[1777778331328,33.87,78132.61,0.0,-0.86896,9e-05,15.55008]
[1777778336542,33.87,78132.81,0.0,-0.86895,9e-05,15.55035]
[1777778345606,33.87,78132.75,0.0,-0.86895,9e-05,15.55106]
[1777778347465,33.87,78132.75,0.0,-0.86895,9e-05,15.55106]
[1777778347580,33.87,78132.75,0.0,-0.86895,9e-05,15.55106]
[1777778348439,33.87,78132.79,0.0,-0.86894,9e-05,15.55166]
[1777778348580,33.87,78132.79,0.0,-0.86894,9e-05,15.55166]
[1777778348541,33.87,78132.82,0.0,-0.86893,9e-05,15.55204]
[1777778353662,33.87,78133.05,0.0,-0.86891,9e-05,15.55447]
[1777778360302,33.87,78133.05,0.0,-0.86891,9e-05,15.55447]
[1777778360331,33.87,78133.05,0.0,-0.86891,9e-05,15.55447]
[1777778365746,33.87,78132.97,0.0,-0.86891,9e-05,15.55369]
[1777778370781,33.87,78132.9,0.0,-0.86892,9e-05,15.55338]
[1777778380851,33.88,78132.9,0.0,-0.86893,9e-05,15.55107]
[1777778388869,33.88,78132.9,0.0,-0.86892,9e-05,15.55154]
[1777778389088,33.88,78132.9,0.0,-0.86892,9e-05,15.55154]
[1777778389995,33.88,78132.9,0.0,-0.86891,9e-05,15.55231]
[1777778390089,33.88,78132.9,0.0,-0.86891,9e-05,15.55231]
[1777778390190,33.88,78132.76,0.0,-0.86892,9e-05,15.55145]
[1777778403005,33.88,78132.09,0.0,-0.86898,9e-05,15.54664]
[1777778409046,33.88,78132.14,0.0,-0.86896,9e-05,15.5477]
[1777778415089,33.88,78132.26,0.0,-0.86896,9e-05,15.54778]
[1777778420124,33.88,78132.22,0.0,-0.86897,9e-05,15.54732]
[1777778425159,33.88,78131.86,0.0,-0.86899,9e-05,15.54529]
[1777778430193,33.88,78132.08,0.0,-0.86897,9e-05,15.54745]
[1777778443285,33.88,78132.86,0.0,-0.86892,9e-05,15.5497]
[1777778445489,33.88,78135.32,0.0,-0.86871,9e-05,15.56738]
[1777778445581,33.88,78135.32,0.0,-0.86871,9e-05,15.56738]
[1777778451341,33.88,78136.18,0.0,-0.86863,9e-05,15.57447]
[1777778456376,33.88,78133.65,0.0,-0.86884,9e-05,15.55672]
[1777778457966,33.88,78132.11,0.0,-0.86897,9e-05,15.54569]
[1777778458078,33.88,78132.11,0.0,-0.86897,9e-05,15.54569]
[1777778459301,33.88,78131.91,0.0,-0.86898,9e-05,15.54438]
[1777778459334,33.88,78131.91,0.0,-0.86898,9e-05,15.54438]
[1777778459348,33.88,78131.91,0.0,-0.86898,9e-05,15.54454]
[1777778464432,33.88,78131.59,0.0,-0.869,9e-05,15.54321]
[1777778467900,33.89,78134.22,0.0,-0.86877,9e-05,15.56274]
[1777778468078,33.89,78134.22,0.0,-0.86877,9e-05,15.56274]
[1777778473498,33.89,78136.4,0.0,-0.86857,9e-05,15.57908]
[1777778474697,33.89,78136.4,0.0,-0.86857,9e-05,15.57908]
[1777778474833,33.89,78138.18,0.0,-0.86842,9e-05,15.59209]
[1777778476049,33.89,78138.73,0.0,-0.86837,9e-05,15.59617]
[1777778476081,33.89,78138.73,0.0,-0.86837,9e-05,15.59617]
[1777778476519,33.89,78136.52,0.0,-0.86856,9e-05,15.58025]
[1777778481557,33.89,78135.37,0.0,-0.86865,9e-05,15.57254]
[1777778483284,33.89,78135.16,0.0,-0.86867,9e-05,15.57115]
[1777778483331,33.89,78135.16,0.0,-0.86867,9e-05,15.57115]
[1777778488605,33.89,78132.59,0.0,-0.86888,9e-05,15.55341]
[1777778489744,33.89,78132.59,0.0,-0.86888,9e-05,15.55341]
[1777778489829,33.89,78132.59,0.0,-0.86888,9e-05,15.55341]
[1777778490035,33.89,78132.59,0.0,-0.86888,9e-05,15.55341]
[1777778490083,33.89,78132.59,0.0,-0.86888,9e-05,15.55341]
[1777778490620,33.89,78132.61,0.0,-0.86888,9e-05,15.5533]
[1777778495655,33.89,78132.15,0.0,-0.86895,9e-05,15.54548]
[1777778505725,33.89,78132.09,0.0,-0.86894,9e-05,15.54596]
[1777778511767,33.89,78132.12,0.0,-0.86893,9e-05,15.54694]
[1777778516802,33.89,78132.46,0.0,-0.8689,9e-05,15.55003]
[1777778530902,33.89,78132.3,0.0,-0.86889,9e-05,15.55058]
[1777778535937,33.9,78131.85,0.0,-0.86892,9e-05,15.54793]
[1777778541979,33.9,78131.75,0.0,-0.86892,9e-05,15.54795]
[1777778547014,33.9,78131.9,0.0,-0.8689,9e-05,15.5494]
[1777778553056,33.9,78131.7,0.0,-0.86895,9e-05,15.54382]
[1777778564133,33.9,78131.68,0.0,-0.86896,9e-05,15.5431]
[1777778566320,33.9,78131.43,0.0,-0.86898,9e-05,15.54141]
[1777778571376,33.9,78131.52,0.0,-0.86896,9e-05,15.54258]
[1777778577223,33.9,78129.93,0.0,-0.86911,9e-05,15.53015]
[1777778582260,33.9,78127.79,0.0,-0.8693,9e-05,15.51418]
[1777778583472,33.9,78127.79,0.0,-0.8693,9e-05,15.51418]
[1777778583581,33.9,78127.79,0.0,-0.8693,9e-05,15.51418]
[1777778585117,33.89,78128.11,0.0,-0.86928,9e-05,15.51634]
[1777778585338,33.89,78128.11,0.0,-0.86928,9e-05,15.51634]
[1777778585439,33.89,78128.11,0.0,-0.86928,9e-05,15.51626]
[1777778591323,33.89,78127.96,0.0,-0.8693,9e-05,15.51468]
[1777778600386,33.89,78124.67,0.0,-0.86959,9e-05,15.49013]
[1777778601332,33.89,78124.67,0.0,-0.86959,9e-05,15.49013]
[1777778601579,33.89,78124.67,0.0,-0.86959,9e-05,15.49013]
[1777778608442,33.89,78123.57,0.0,-0.86969,9e-05,15.48107]
[1777778609721,33.89,78123.57,0.0,-0.86969,9e-05,15.48107]
[1777778609826,33.89,78123.57,0.0,-0.86969,9e-05,15.48107]
[1777778609975,33.89,78123.44,0.0,-0.86971,9e-05,15.47987]
[1777778610087,33.89,78123.44,0.0,-0.86971,9e-05,15.47987]
[1777778610456,33.89,78123.91,0.0,-0.86967,9e-05,15.48327]
[1777778618512,33.89,78123.87,0.0,-0.86971,9e-05,15.47805]
[1777778623547,33.89,78123.78,0.0,-0.86971,9e-05,15.47821]
[1777778630596,33.89,78123.54,0.0,-0.86973,9e-05,15.47604]
[1777778633743,33.89,78123.54,0.0,-0.86973,9e-05,15.47604]
[1777778633830,33.89,78123.54,0.0,-0.86973,9e-05,15.47604]
[1777778641673,33.89,78123.05,0.0,-0.86978,9e-05,15.47233]
[1777778641904,33.89,78123.05,0.0,-0.86978,9e-05,15.47233]
[1777778642083,33.89,78123.05,0.0,-0.86978,9e-05,15.47233]
[1777778643449,33.89,78123.08,0.0,-0.86977,9e-05,15.47272]
[1777778643584,33.89,78123.08,0.0,-0.86977,9e-05,15.47272]
[1777778643688,33.89,78122.96,0.0,-0.86978,9e-05,15.47202]
[1777778649730,33.89,78122.94,0.0,-0.86977,9e-05,15.47291]
[1777778650482,33.89,78122.94,0.0,-0.86977,9e-05,15.47291]
[1777778650584,33.89,78122.94,0.0,-0.86977,9e-05,15.47291]
[1777778656779,33.89,78119.41,0.0,-0.87008,9e-05,15.44695]
[1777778657718,33.89,78119.41,0.0,-0.87008,9e-05,15.44695]
[1777778657836,33.89,78119.41,0.0,-0.87008,9e-05,15.44695]
[1777778658699,33.89,78120.06,0.0,-0.87002,9e-05,15.45156]
[1777778658835,33.89,78120.06,0.0,-0.87002,9e-05,15.45156]
[1777778658793,33.89,78120.44,0.0,-0.86999,9e-05,15.45442]
[1777778663828,33.89,78121.33,0.0,-0.86991,9e-05,15.46096]
[1777778667303,33.89,78121.41,0.0,-0.8699,9e-05,15.46185]
[1777778667328,33.89,78121.41,0.0,-0.8699,9e-05,15.46185]
[1777778672891,33.89,78120.0,0.0,-0.87005,9e-05,15.44756]
[1777778678854,33.89,78119.98,0.0,-0.87006,9e-05,15.44701]
[1777778679077,33.89,78119.98,0.0,-0.87006,9e-05,15.44701]
[1777778679819,33.89,78119.98,0.0,-0.87006,9e-05,15.44701]
[1777778679831,33.89,78119.98,0.0,-0.87006,9e-05,15.44701]
[1777778679840,33.89,78119.98,0.0,-0.87006,9e-05,15.44671]
[1777778686989,33.89,78119.17,0.0,-0.87014,9e-05,15.44018]
[1777778688857,33.89,78119.17,0.0,-0.87014,9e-05,15.44018]
[1777778689078,33.89,78119.11,0.0,-0.87015,9e-05,15.43965]
[1777778691074,33.89,78119.11,0.0,-0.87015,9e-05,15.43955]
[1777778697062,33.89,78119.01,0.0,-0.87017,9e-05,15.43806]
[1777778701996,33.89,78118.46,0.0,-0.87022,9e-05,15.43369]
[1777778702089,33.89,78118.46,0.0,-0.87022,9e-05,15.43369]
[1777778702280,33.89,78118.63,0.0,-0.8702,9e-05,15.43483]
[1777778709146,33.88,78118.56,0.0,-0.87022,9e-05,15.43365]
[1777778715188,33.88,78118.45,0.0,-0.87023,9e-05,15.43227]
[1777778721231,33.88,78118.05,0.0,-0.87028,9e-05,15.42879]
[1777778725083,33.88,78118.04,0.0,-0.87028,9e-05,15.42834]
[1777778732308,33.88,78117.48,0.0,-0.87036,9e-05,15.41978]
[1777778737343,33.88,78117.48,0.0,-0.87037,9e-05,15.41933]
[1777778743384,33.88,78117.48,0.0,-0.87037,9e-05,15.4188]
[1777778747646,33.88,78117.25,0.0,-0.8704,9e-05,15.41695]
[1777778747830,33.88,78117.25,0.0,-0.8704,9e-05,15.41695]
[1777778747931,33.88,78117.25,0.0,-0.8704,9e-05,15.41669]
[1777778748639,33.88,78117.25,0.0,-0.8704,9e-05,15.41669]
[1777778748829,33.88,78117.25,0.0,-0.8704,9e-05,15.41669]
[1777778755469,33.88,78117.43,0.0,-0.87039,9e-05,15.41736]
[1777778757950,33.88,78117.48,0.0,-0.87039,9e-05,15.41763]
[1777778758077,33.88,78117.47,0.0,-0.87039,9e-05,15.41746]
[1777778758490,33.88,78117.52,0.0,-0.87039,9e-05,15.41773]
[1777778759232,33.88,78117.52,0.0,-0.87039,9e-05,15.41773]
[1777778759327,33.88,78117.52,0.0,-0.87039,9e-05,15.41773]
[1777778764532,33.88,78117.3,0.0,-0.87041,9e-05,15.41559]
[1777778769567,33.88,78115.13,0.0,-0.8706,9e-05,15.39974]
[1777778773224,33.88,78114.36,0.0,-0.87066,9e-05,15.39486]
[1777778773330,33.88,78114.36,0.0,-0.87066,9e-05,15.39486]
[1777778773431,33.88,78114.36,0.0,-0.87066,9e-05,15.39509]
[1777778774778,33.88,78114.36,0.0,-0.87066,9e-05,15.39509]
[1777778774830,33.88,78114.36,0.0,-0.87066,9e-05,15.39509]
[1777778782658,33.88,78113.83,0.0,-0.87068,9e-05,15.39326]
[1777778791720,33.88,78113.53,0.0,-0.87071,9e-05,15.38883]
[1777778799777,33.89,78112.53,0.0,-0.87078,9e-05,15.38304]
[1777778802462,33.89,78111.76,0.0,-0.87084,9e-05,15.37779]
[1777778802582,33.89,78111.76,0.0,-0.87084,9e-05,15.37779]
[1777778803392,33.89,78111.76,0.0,-0.87084,9e-05,15.37779]
[1777778803577,33.89,78111.76,0.0,-0.87084,9e-05,15.37779]
[1777778803679,33.89,78111.76,0.0,-0.87084,9e-05,15.37773]
[1777778809848,33.89,78111.41,0.0,-0.87087,9e-05,15.3748]
[1777778815889,33.89,78111.0,0.0,-0.87091,9e-05,15.37151]
[1777778817904,33.88,78115.4,0.0,-0.87054,9e-05,15.40315]
[1777778818556,33.88,78115.4,0.0,-0.87054,9e-05,15.40315]
[1777778818582,33.88,78115.4,0.0,-0.87054,9e-05,15.40315]
[1777778818910,33.88,78115.83,0.0,-0.8705,9e-05,15.40615]
[1777778819754,33.88,78115.83,0.0,-0.8705,9e-05,15.40615]
[1777778819838,33.88,78115.83,0.0,-0.8705,9e-05,15.40615]
[1777778827974,33.88,78119.31,0.0,-0.87022,9e-05,15.43038]
[1777778830095,33.88,78121.62,0.0,-0.87002,9e-05,15.44704]
[1777778830332,33.88,78121.62,0.0,-0.87002,9e-05,15.44704]
[1777778830995,33.88,78123.08,0.0,-0.8699,9e-05,15.45763]
[1777778831995,33.88,78123.08,0.0,-0.8699,9e-05,15.45763]
[1777778832081,33.88,78123.08,0.0,-0.8699,9e-05,15.45763]
[1777778840928,33.88,78127.15,0.0,-0.86955,9e-05,15.48719]
[1777778841076,33.88,78127.15,0.0,-0.86955,9e-05,15.48719]
[1777778841065,33.88,78133.4,0.0,-0.86901,9e-05,15.53243]
[1777778842072,33.88,78132.91,0.0,-0.86905,9e-05,15.52867]
[1777778843201,33.88,78132.91,0.0,-0.86905,9e-05,15.52867]
[1777778843330,33.88,78132.91,0.0,-0.86905,9e-05,15.52867]
[1777778849121,33.88,78132.82,0.0,-0.86908,9e-05,15.52669]
[1777778854156,33.88,78129.39,0.0,-0.86941,9e-05,15.49742]
[1777778855189,33.88,78129.39,0.0,-0.86941,9e-05,15.49742]
[1777778855334,33.88,78129.39,0.0,-0.86941,9e-05,15.49742]
[1777778855435,33.88,78128.85,0.0,-0.86945,9e-05,15.49348]
[1777778856394,33.88,78128.85,0.0,-0.86945,9e-05,15.49348]
[1777778856577,33.88,78128.85,0.0,-0.86945,9e-05,15.49348]
[1777778864227,33.88,78128.36,0.0,-0.8695,9e-05,15.48984]
[1777778870268,33.88,78127.77,0.0,-0.86955,9e-05,15.48541]
[1777778872389,33.88,78127.69,0.0,-0.86956,9e-05,15.48479]
[1777778872578,33.88,78127.69,0.0,-0.86956,9e-05,15.48479]
[1777778872633,33.88,78127.31,0.0,-0.86959,9e-05,15.482]
[1777778873613,33.88,78127.31,0.0,-0.86959,9e-05,15.482]
[1777778873831,33.88,78127.31,0.0,-0.86959,9e-05,15.482]
[1777778881346,33.88,78127.31,0.0,-0.86959,9e-05,15.48171]
[1777778887388,33.88,78127.15,0.0,-0.86961,9e-05,15.48039]
[1777778894437,33.88,78127.3,0.0,-0.8696,9e-05,15.48131]
[1777778904507,33.88,78127.3,0.0,-0.8696,9e-05,15.48109]
[1777778909540,33.88,78127.76,0.0,-0.86956,9e-05,15.48438]
[1777778909579,33.88,78127.76,0.0,-0.86956,9e-05,15.48438]
[1777778909642,33.88,78127.76,0.0,-0.86956,9e-05,15.4843]
[1777778910679,33.88,78127.76,0.0,-0.86956,9e-05,15.4843]
[1777778910835,33.88,78127.76,0.0,-0.86956,9e-05,15.4843]
[1777778916590,33.88,78129.46,0.0,-0.86945,9e-05,15.49254]
[1777778919519,33.88,78129.4,0.0,-0.86945,9e-05,15.49206]
[1777778919582,33.88,78129.4,0.0,-0.86945,9e-05,15.49206]
[1777778921522,33.88,78129.7,0.0,-0.86943,9e-05,15.49416]
[1777778921574,33.88,78129.7,0.0,-0.86943,9e-05,15.49416]
[1777778921628,33.88,78129.67,0.0,-0.86943,9e-05,15.49386]
[1777778927670,33.88,78129.77,0.0,-0.86942,9e-05,15.49434]
[1777778934719,33.88,78132.69,0.0,-0.86918,9e-05,15.5152]
[1777778936628,33.88,78134.34,0.0,-0.86904,9e-05,15.52708]
[1777778936832,33.88,78134.34,0.0,-0.86904,9e-05,15.52708]
[1777778942775,33.88,78134.63,0.0,-0.86902,9e-05,15.52858]
[1777778951838,33.87,78131.52,0.0,-0.8693,9e-05,15.50529]
[1777778953756,33.87,78130.69,0.0,-0.86937,9e-05,15.4992]
[1777778953832,33.87,78130.69,0.0,-0.86937,9e-05,15.4992]
[1777778953852,33.87,78130.58,0.0,-0.86938,9e-05,15.49836]
[1777778955266,33.87,78130.58,0.0,-0.86938,9e-05,15.49836]
[1777778955331,33.87,78130.58,0.0,-0.86938,9e-05,15.49836]
[1777778964929,33.87,78130.58,0.0,-0.86938,9e-05,15.49797]
[1777778965447,33.87,78130.58,0.0,-0.86938,9e-05,15.49797]
[1777778965577,33.87,78130.58,0.0,-0.86938,9e-05,15.49797]
[1777778965936,33.87,78129.76,0.0,-0.86945,9e-05,15.49197]
[1777778967656,33.87,78128.46,0.0,-0.86956,9e-05,15.48254]
[1777778967833,33.87,78128.46,0.0,-0.86956,9e-05,15.48254]
[1777778972680,33.87,78127.45,0.0,-0.86968,9e-05,15.47121]
[1777778972831,33.87,78127.45,0.0,-0.86968,9e-05,15.47121]
[1777778975534,33.87,78126.35,0.0,-0.86978,9e-05,15.46309]
[1777778975577,33.87,78126.35,0.0,-0.86978,9e-05,15.46309]
[1777778977017,33.87,78126.64,0.0,-0.86975,9e-05,15.46511]
[1777778980469,33.87,78125.73,0.0,-0.86983,9e-05,15.45837]
[1777778980580,33.87,78125.73,0.0,-0.86983,9e-05,15.45837]
[1777778988751,33.87,78126.01,0.0,-0.86981,9e-05,15.45994]
[1777778988829,33.87,78126.01,0.0,-0.86981,9e-05,15.45994]
[1777778992121,33.87,78119.97,0.0,-0.87034,9e-05,15.41569]
[1777778993036,33.87,78119.97,0.0,-0.87034,9e-05,15.41569]
[1777778993082,33.87,78119.97,0.0,-0.87034,9e-05,15.41569]
[1777778993128,33.87,78114.99,0.0,-0.87076,9e-05,15.37968]
[1777778994954,33.87,78113.78,0.0,-0.87086,9e-05,15.37096]
[1777778995084,33.87,78113.78,0.0,-0.87086,9e-05,15.37096]
[1777779000177,33.87,78113.48,0.0,-0.87089,9e-05,15.36895]
[1777779001996,33.87,78113.6,0.0,-0.87088,9e-05,15.36984]
[1777779002080,33.87,78113.6,0.0,-0.87088,9e-05,15.36984]
[1777779006175,33.87,78113.91,0.0,-0.87085,9e-05,15.37213]
[1777779006218,33.87,78116.42,0.0,-0.87064,9e-05,15.39027]
[1777779006327,33.87,78116.42,0.0,-0.87064,9e-05,15.39027]
[1777779007228,33.87,78116.71,0.0,-0.87061,9e-05,15.39235]
[1777779008985,33.87,78120.22,0.0,-0.87031,9e-05,15.41769]
[1777779009089,33.87,78120.22,0.0,-0.87031,9e-05,15.41769]
[1777779014277,33.87,78121.46,0.0,-0.87019,9e-05,15.42807]
[1777779019314,33.87,78122.98,0.0,-0.87005,9e-05,15.44017]
[1777779023641,33.87,78122.98,0.0,-0.87005,9e-05,15.44017]
[1777779023827,33.87,78122.98,0.0,-0.87005,9e-05,15.44017]
[1777779023928,33.88,78122.98,0.0,-0.87004,9e-05,15.44071]
[1777779025109,33.88,78122.98,0.0,-0.87004,9e-05,15.44071]
[1777779025326,33.88,78123.29,0.0,-0.87002,9e-05,15.44275]
[1777779032406,33.87,78124.04,0.0,-0.86999,9e-05,15.4436]
[1777779041004,33.87,78124.53,0.0,-0.86995,9e-05,15.44672]
[1777779041084,33.87,78124.53,0.0,-0.86995,9e-05,15.44672]
[1777779041243,33.87,78124.53,0.0,-0.86996,9e-05,15.4462]
[1777779042323,33.87,78124.53,0.0,-0.86996,9e-05,15.4462]
[1777779042577,33.87,78124.53,0.0,-0.86996,9e-05,15.4462]
[1777779043483,33.87,78120.76,0.0,-0.87028,9e-05,15.41874]
[1777779044546,33.87,78120.76,0.0,-0.87028,9e-05,15.41874]
[1777779044581,33.87,78120.76,0.0,-0.87028,9e-05,15.41874]
[1777779045196,33.87,78120.76,0.0,-0.87028,9e-05,15.41874]
[1777779045287,33.87,78120.48,0.0,-0.87031,9e-05,15.4166]
[1777779045327,33.87,78120.48,0.0,-0.87031,9e-05,15.4166]
[1777779045497,33.87,78119.58,0.0,-0.87038,9e-05,15.41009]
[1777779051539,33.87,78119.71,0.0,-0.87038,9e-05,15.41073]
[1777779056574,33.87,78119.62,0.0,-0.87039,9e-05,15.40982]
[1777779060925,33.87,78120.66,0.0,-0.8703,9e-05,15.41737]
[1777779061083,33.87,78120.66,0.0,-0.8703,9e-05,15.41737]
[1777779066644,33.87,78124.27,0.0,-0.86999,9e-05,15.44352]
[1777779071679,33.87,78124.8,0.0,-0.86994,9e-05,15.44733]
[1777779074830,33.87,78125.45,0.0,-0.86989,9e-05,15.45201]
[1777779075083,33.87,78125.45,0.0,-0.86989,9e-05,15.45201]
[1777779075184,33.87,78125.52,0.0,-0.86988,9e-05,15.4523]
[1777779077098,33.87,78125.52,0.0,-0.86988,9e-05,15.4523]
[1777779077332,33.87,78125.52,0.0,-0.86988,9e-05,15.4523]
[1777779084769,33.87,78125.85,0.0,-0.86987,9e-05,15.45375]
[1777779089805,33.87,78126.23,0.0,-0.86983,9e-05,15.45669]
[1777779092392,33.87,78127.24,0.0,-0.86977,9e-05,15.46019]
[1777779092577,33.87,78127.24,0.0,-0.86977,9e-05,15.46019]
[1777779092828,33.87,78128.55,0.0,-0.86966,9e-05,15.46969]
[1777779095122,33.87,78131.02,0.0,-0.86945,9e-05,15.48759]
[1777779095337,33.87,78131.02,0.0,-0.86945,9e-05,15.48759]
[1777779101319,33.87,78133.61,0.0,-0.86923,9e-05,15.50622]
[1777779103948,33.87,78133.63,0.0,-0.86923,9e-05,15.50629]
[1777779104077,33.87,78133.63,0.0,-0.86923,9e-05,15.50629]
[1777779104272,33.87,78133.63,0.0,-0.86923,9e-05,15.50629]
[1777779104331,33.87,78133.63,0.0,-0.86923,9e-05,15.50629]
[1777779104159,33.87,78133.58,0.0,-0.86923,9e-05,15.50586]
[1777779108940,33.87,78136.84,0.0,-0.86895,9e-05,15.52935]
[1777779109527,33.87,78136.84,0.0,-0.86895,9e-05,15.52935]
[1777779109574,33.87,78136.84,0.0,-0.86895,9e-05,15.52935]
[1777779109947,33.87,78137.04,0.0,-0.86894,9e-05,15.53075]
[1777779111418,33.87,78137.04,0.0,-0.86894,9e-05,15.53075]
[1777779111581,33.87,78137.04,0.0,-0.86894,9e-05,15.53075]
[1777779119010,33.87,78136.85,0.0,-0.86896,9e-05,15.52893]
[1777779119888,33.87,78136.85,0.0,-0.86896,9e-05,15.52893]
[1777779120278,33.87,78136.85,0.0,-0.86896,9e-05,15.52893]
[1777779120301,33.87,78136.85,0.0,-0.86896,9e-05,15.52893]
[1777779121078,33.87,78136.85,0.0,-0.86896,9e-05,15.52884]
[1777779121179,33.87,78136.83,0.0,-0.86896,9e-05,15.52894]
[1777779129081,33.87,78137.18,0.0,-0.86892,9e-05,15.53225]
[1777779134116,33.87,78137.23,0.0,-0.86891,9e-05,15.53259]
[1777779139151,33.87,78137.09,0.0,-0.86893,9e-05,15.53138]
[1777779141086,33.87,78136.97,0.0,-0.86894,9e-05,15.53071]
[1777779141181,33.87,78136.97,0.0,-0.86893,9e-05,15.5311]
[1777779141996,33.87,78136.97,0.0,-0.86893,9e-05,15.5311]
[1777779142084,33.87,78136.97,0.0,-0.86893,9e-05,15.5311]
[1777779147208,33.87,78136.76,0.0,-0.86894,9e-05,15.53027]
[1777779153250,33.87,78136.79,0.0,-0.86895,9e-05,15.52782]
[1777779163320,33.88,78136.79,0.0,-0.86893,9e-05,15.52942]
[1777779170278,33.88,78136.69,0.0,-0.86893,9e-05,15.52913]
[1777779171078,33.88,78138.29,0.0,-0.86878,9e-05,15.54179]
[1777779171376,33.88,78139.68,0.0,-0.86866,9e-05,15.55206]
[1777779172985,33.88,78139.68,0.0,-0.86866,9e-05,15.55206]
[1777779173085,33.88,78139.68,0.0,-0.86866,9e-05,15.55206]
[1777779176860,33.88,78139.47,0.0,-0.86867,9e-05,15.55144]
[1777779177419,33.88,78144.83,0.0,-0.8682,9e-05,15.59044]
[1777779180635,33.88,78144.94,0.0,-0.86819,9e-05,15.59158]
[1777779190510,33.88,78144.1,0.0,-0.86825,9e-05,15.58675]
[1777779192133,33.88,78144.1,0.0,-0.86825,9e-05,15.58675]
[1777779192328,33.88,78144.1,0.0,-0.86825,9e-05,15.58675]
[1777779195956,33.88,78147.1,0.0,-0.86798,9e-05,15.60885]
[1777779196075,33.88,78147.1,0.0,-0.86798,9e-05,15.60885]
[1777779196177,33.88,78146.56,0.0,-0.86803,9e-05,15.60509]
[1777779201587,33.89,78146.46,0.0,-0.86803,9e-05,15.60475]
[1777779206622,33.89,78146.21,0.0,-0.86805,9e-05,15.60329]
[1777779212664,33.89,78145.92,0.0,-0.8681,9e-05,15.5977]
[1777779217620,33.89,78146.12,0.0,-0.86808,9e-05,15.59941]
[1777779217828,33.89,78146.12,0.0,-0.86808,9e-05,15.59941]
[1777779223741,33.89,78147.45,0.0,-0.86796,9e-05,15.60941]
[1777779226651,33.89,78149.37,0.0,-0.86779,9e-05,15.6234]
[1777779226831,33.89,78149.37,0.0,-0.86779,9e-05,15.6234]
[1777779226834,33.89,78154.14,0.0,-0.86738,9e-05,15.658]
[1777779231014,33.89,78154.94,0.0,-0.86731,9e-05,15.66367]
[1777779231077,33.89,78154.94,0.0,-0.86731,9e-05,15.66367]
[1777779231115,33.89,78155.35,0.0,-0.86727,9e-05,15.66659]
[1777779233449,33.89,78155.51,0.0,-0.86726,9e-05,15.66769]
[1777779233577,33.89,78155.78,0.0,-0.86724,9e-05,15.66979]
[1777779238847,33.89,78163.38,0.0,-0.86655,9e-05,15.7267]
[1777779239854,33.89,78168.21,0.0,-0.86613,9e-05,15.76203]
[1777779240531,33.89,78168.21,0.0,-0.86613,9e-05,15.76203]
[1777779240589,33.89,78168.21,0.0,-0.86613,9e-05,15.76203]
[1777779244739,33.89,78168.13,0.0,-0.86612,9e-05,15.76237]
[1777779244827,33.89,78168.13,0.0,-0.86612,9e-05,15.76237]
[1777779244889,33.89,78168.37,0.0,-0.8661,9e-05,15.76434]
[1777779250413,33.89,78169.21,0.0,-0.86602,9e-05,15.77137]
[1777779250583,33.9,78169.44,0.0,-0.86599,9e-05,15.77348]
[1777779255484,33.9,78168.98,0.0,-0.86602,9e-05,15.7708]
[1777779255581,33.9,78169.97,0.0,-0.86593,9e-05,15.77822]
[1777779258854,33.9,78171.32,0.0,-0.86581,9e-05,15.78865]
[1777779259080,33.9,78171.32,0.0,-0.86581,9e-05,15.78865]
[1777779263958,33.9,78172.49,0.0,-0.8657,9e-05,15.79722]
[1777779264074,33.9,78172.49,0.0,-0.8657,9e-05,15.79722]
[1777779264175,33.9,78172.56,0.0,-0.8657,9e-05,15.79771]
[1777779266994,33.9,78172.6,0.0,-0.8657,9e-05,15.79794]
[1777779267081,33.9,78172.6,0.0,-0.8657,9e-05,15.79794]
[1777779273085,33.9,78175.01,0.0,-0.86551,9e-05,15.81131]
[1777779273759,33.9,78175.01,0.0,-0.86551,9e-05,15.81131]
[1777779273830,33.9,78175.01,0.0,-0.86551,9e-05,15.81131]
[1777779275158,33.9,78174.92,0.0,-0.86552,9e-05,15.81062]
[1777779275325,33.9,78174.92,0.0,-0.86552,9e-05,15.81062]
[1777779275414,33.9,78174.74,0.0,-0.86554,9e-05,15.80925]
[1777779280472,33.9,78174.87,0.0,-0.86553,9e-05,15.81014]
[1777779280590,33.9,78174.85,0.0,-0.86553,9e-05,15.80994]
[1777779286180,33.9,78172.79,0.0,-0.86571,9e-05,15.79487]
[1777779290825,33.9,78172.68,0.0,-0.86572,9e-05,15.79409]
[1777779291081,33.9,78172.68,0.0,-0.86572,9e-05,15.79409]
[1777779293418,33.9,78172.75,0.0,-0.86572,9e-05,15.79461]
[1777779293519,33.9,78172.57,0.0,-0.86573,9e-05,15.79333]
[1777779293576,33.9,78172.57,0.0,-0.86573,9e-05,15.79333]
[1777779299271,33.9,78173.49,0.0,-0.86565,9e-05,15.80008]
[1777779305313,33.9,78173.59,0.0,-0.86564,9e-05,15.80083]
[1777779308802,33.9,78175.12,0.0,-0.86551,9e-05,15.81195]
[1777779308831,33.9,78175.12,0.0,-0.86551,9e-05,15.81195]
[1777779314377,33.9,78176.2,0.0,-0.86541,9e-05,15.81971]
[1777779319412,33.9,78176.34,0.0,-0.86539,9e-05,15.82155]
[1777779320575,33.9,78176.34,0.0,-0.86539,9e-05,15.82155]
[1777779320582,33.9,78181.07,0.0,-0.86497,9e-05,15.8562]
[1777779320831,33.9,78181.07,0.0,-0.86497,9e-05,15.8562]
[1777779326106,33.9,78184.0,0.0,-0.8647,9e-05,15.8786]
[1777779326331,33.9,78184.0,0.0,-0.8647,9e-05,15.8786]
[1777779326461,33.9,78183.98,0.0,-0.8647,9e-05,15.87867]
[1777779326866,33.9,78183.98,0.0,-0.8647,9e-05,15.87867]
[1777779327076,33.9,78183.98,0.0,-0.8647,9e-05,15.87867]
[1777779331496,33.9,78187.68,0.0,-0.86439,9e-05,15.90271]
[1777779333124,33.9,78188.96,0.0,-0.86428,9e-05,15.91221]
[1777779333329,33.9,78188.96,0.0,-0.86428,9e-05,15.91221]
[1777779335436,33.9,78189.54,0.0,-0.86422,9e-05,15.91679]
[1777779335575,33.9,78189.54,0.0,-0.86422,9e-05,15.91679]
[1777779335524,33.9,78190.36,0.0,-0.86415,9e-05,15.92293]
[1777779336578,33.9,78190.36,0.0,-0.86415,9e-05,15.92293]
[1777779342573,33.91,78189.93,0.0,-0.86417,9e-05,15.92104]
[1777779348744,33.91,78189.89,0.0,-0.86416,9e-05,15.92148]
[1777779348750,33.91,78189.89,0.0,-0.86416,9e-05,15.92148]
[1777779348831,33.91,78189.89,0.0,-0.86416,9e-05,15.92148]
[1777779349622,33.91,78190.03,0.0,-0.86414,9e-05,15.92306]
[1777779354587,33.91,78190.82,0.0,-0.86407,9e-05,15.92936]
[1777779359694,33.91,78196.33,0.0,-0.86357,9e-05,15.97035]
[1777779362386,33.91,78194.83,0.0,-0.8637,9e-05,15.95954]
[1777779362576,33.91,78194.83,0.0,-0.8637,9e-05,15.95954]
[1777779362715,33.91,78183.93,0.0,-0.86466,9e-05,15.88021]
[1777779364329,33.91,78183.93,0.0,-0.86466,9e-05,15.88021]
[1777779364379,33.91,78180.87,0.0,-0.86493,9e-05,15.85783]
[1777779368301,33.91,78180.46,0.0,-0.86497,9e-05,15.85471]
[1777779368325,33.91,78180.46,0.0,-0.86497,9e-05,15.85471]
[1777779368402,33.91,78180.49,0.0,-0.86497,9e-05,15.85478]
[1777779373457,33.91,78180.49,0.0,-0.86497,9e-05,15.85478]
[1777779374592,33.91,78179.67,0.0,-0.86504,9e-05,15.84844]
[1777779380328,33.91,78176.94,0.0,-0.86529,9e-05,15.82845]
[1777779380582,33.91,78176.94,0.0,-0.86529,9e-05,15.82845]
[1777779380619,33.91,78176.94,0.0,-0.86529,9e-05,15.82845]
[1777779380832,33.91,78176.86,0.0,-0.8653,9e-05,15.82769]
[1777779380840,33.91,78176.89,0.0,-0.86529,9e-05,15.82791]
[1777779385876,33.91,78175.09,0.0,-0.86545,9e-05,15.81464]
[1777779387131,33.91,78175.09,0.0,-0.86545,9e-05,15.81464]
[1777779387337,33.91,78175.09,0.0,-0.86545,9e-05,15.81464]
[1777779392925,33.91,78174.39,0.0,-0.86554,9e-05,15.8055]
[1777779395995,33.91,78174.47,0.0,-0.86554,9e-05,15.80605]
[1777779396079,33.91,78174.47,0.0,-0.86554,9e-05,15.80605]
[1777779397398,33.91,78175.83,0.0,-0.86542,9e-05,15.81589]
[1777779397577,33.91,78175.83,0.0,-0.86542,9e-05,15.81589]
[1777779397500,33.91,78175.83,0.0,-0.86542,9e-05,15.81582]
[1777779400694,33.91,78174.76,0.0,-0.86551,9e-05,15.80801]
[1777779400834,33.91,78174.76,0.0,-0.86551,9e-05,15.80801]
[1777779406016,33.91,78175.02,0.0,-0.86549,9e-05,15.8098]
[1777779412058,33.91,78175.03,0.0,-0.86549,9e-05,15.8098]
[1777779417093,33.91,78175.08,0.0,-0.86549,9e-05,15.81013]
[1777779425150,33.91,78174.94,0.0,-0.8655,9e-05,15.8091]
[1777779435220,33.91,78174.94,0.0,-0.8655,9e-05,15.80913]
[1777779440256,33.91,78174.97,0.0,-0.8655,9e-05,15.80939]
[1777779447305,33.91,78177.73,0.0,-0.86525,9e-05,15.82948]
[1777779449319,33.91,78182.64,0.0,-0.86482,9e-05,15.86514]
[1777779450172,33.91,78182.64,0.0,-0.86482,9e-05,15.86514]
[1777779450333,33.91,78182.64,0.0,-0.86482,9e-05,15.86514]
[1777779451074,33.91,78183.44,0.0,-0.86475,9e-05,15.87085]
[1777779451327,33.91,78183.44,0.0,-0.86475,9e-05,15.87085]
[1777779451333,33.91,78183.72,0.0,-0.86476,9e-05,15.86899]
[1777779458382,33.91,78184.3,0.0,-0.86471,9e-05,15.87274]
[1777779458777,33.91,78184.3,0.0,-0.86471,9e-05,15.87274]
[1777779458834,33.91,78184.3,0.0,-0.86471,9e-05,15.87274]
[1777779464424,33.91,78184.34,0.0,-0.86471,9e-05,15.8726]
[1777779470473,33.91,78184.45,0.0,-0.86471,9e-05,15.87306]
[1777779476516,33.91,78185.25,0.0,-0.86464,9e-05,15.87858]
[1777779481551,33.9,78185.2,0.0,-0.86465,9e-05,15.87795]
[1777779491620,33.9,78185.2,0.0,-0.86465,9e-05,15.8775]
[1777779498669,33.9,78185.23,0.0,-0.86466,9e-05,15.87747]
[1777779503705,33.9,78185.23,0.0,-0.86466,9e-05,15.87732]
[1777779508740,33.9,78185.11,0.0,-0.86467,9e-05,15.8763]
[1777779513775,33.9,78184.83,0.0,-0.86472,9e-05,15.87025]
[1777779520824,33.9,78184.86,0.0,-0.86472,9e-05,15.87034]
[1777779526865,33.9,78184.93,0.0,-0.86472,9e-05,15.87075]
[1777779533915,33.9,78184.79,0.0,-0.86473,9e-05,15.86959]
[1777779541971,33.9,78184.88,0.0,-0.86472,9e-05,15.8701]
[1777779548014,33.9,78184.63,0.0,-0.86475,9e-05,15.86816]
[1777779553049,33.9,78184.52,0.0,-0.86476,9e-05,15.86727]
[1777779553929,33.9,78184.52,0.0,-0.86476,9e-05,15.86727]
[1777779554083,33.9,78184.52,0.0,-0.86476,9e-05,15.86727]
[1777779555343,33.9,78184.52,0.0,-0.86476,9e-05,15.86725]
[1777779555575,33.9,78184.52,0.0,-0.86476,9e-05,15.86725]
[1777779555676,33.9,78184.52,0.0,-0.86476,9e-05,15.86722]
[1777779562112,33.9,78184.54,0.0,-0.86476,9e-05,15.86725]
[1777779567147,33.9,78184.41,0.0,-0.86477,9e-05,15.86622]
[1777779573335,33.9,78184.55,0.0,-0.86479,9e-05,15.86327]
[1777779573592,33.9,78184.55,0.0,-0.86479,9e-05,15.86327]
[1777779579232,33.9,78184.77,0.0,-0.86477,9e-05,15.86477]
[1777779587288,33.9,78184.62,0.0,-0.86478,9e-05,15.86356]
[1777779597358,33.9,78185.21,0.0,-0.86473,9e-05,15.86771]
[1777779602393,33.9,78185.14,0.0,-0.86474,9e-05,15.8671]
[1777779610448,33.9,78185.17,0.0,-0.86474,9e-05,15.86718]
[1777779622533,33.9,78185.13,0.0,-0.86475,9e-05,15.86671]
[1777779628575,33.9,78185.09,0.0,-0.86475,9e-05,15.86635]
[1777779633610,33.9,78181.12,0.0,-0.86513,9e-05,15.83355]
[1777779636037,33.9,78177.71,0.0,-0.86542,9e-05,15.80881]
[1777779636079,33.9,78176.77,0.0,-0.86551,9e-05,15.80204]
[1777779637010,33.9,78176.77,0.0,-0.86551,9e-05,15.80204]
[1777779637078,33.9,78176.77,0.0,-0.86551,9e-05,15.80204]
[1777779637111,33.9,78176.77,0.0,-0.8655,9e-05,15.80212]
[1777779645694,33.9,78176.77,0.0,-0.8655,9e-05,15.80278]
[1777779648041,33.9,78176.77,0.0,-0.8655,9e-05,15.80278]
[1777779648081,33.9,78176.77,0.0,-0.8655,9e-05,15.8029]
[1777779655765,33.9,78176.77,0.0,-0.86549,9e-05,15.80337]
[1777779657863,33.9,78176.77,0.0,-0.86549,9e-05,15.80337]
[1777779657970,33.9,78176.77,0.0,-0.86549,9e-05,15.80337]
[1777779658017,33.9,78176.77,0.0,-0.86549,9e-05,15.80346]
[1777779658082,33.9,78176.77,0.0,-0.86549,9e-05,15.80346]
[1777779665835,33.9,78176.77,0.0,-0.86548,9e-05,15.80385]
[1777779672884,33.9,78176.56,0.0,-0.8655,9e-05,15.8026]
[1777779677919,33.9,78175.47,0.0,-0.86559,9e-05,15.79491]
[1777779683314,33.9,78175.47,0.0,-0.86559,9e-05,15.79491]
[1777779692017,33.9,78174.88,0.0,-0.86566,9e-05,15.78737]
[1777779694374,33.9,78174.78,0.0,-0.86567,9e-05,15.78675]
[1777779694591,33.9,78174.78,0.0,-0.86567,9e-05,15.78675]
[1777779695519,33.9,78174.85,0.0,-0.86566,9e-05,15.78731]
[1777779695590,33.9,78174.85,0.0,-0.86566,9e-05,15.78731]
[1777779705108,33.91,78174.85,0.0,-0.86566,9e-05,15.78782]
[1777779710143,33.91,78175.23,0.0,-0.86562,9e-05,15.79078]
[1777779721220,33.91,78175.2,0.0,-0.86562,9e-05,15.791]
[1777779728657,33.91,78174.77,0.0,-0.86565,9e-05,15.788]
[1777779728838,33.91,78174.77,0.0,-0.86565,9e-05,15.788]
[1777779734312,33.91,78175.75,0.0,-0.86556,9e-05,15.79548]
[1777779739347,33.91,78175.75,0.0,-0.86556,9e-05,15.79562]
[1777779744382,33.91,78175.72,0.0,-0.86556,9e-05,15.79555]
[1777779752438,33.91,78175.82,0.0,-0.86558,9e-05,15.79262]
[1777779758480,33.91,78175.26,0.0,-0.86562,9e-05,15.78874]
[1777779760380,33.91,78175.29,0.0,-0.86562,9e-05,15.789]
[1777779760585,33.91,78175.29,0.0,-0.86562,9e-05,15.789]
[1777779761522,33.91,78175.4,0.0,-0.86561,9e-05,15.78983]
[1777779761583,33.91,78175.4,0.0,-0.86561,9e-05,15.78983]
[1777779761624,33.91,78175.4,0.0,-0.86561,9e-05,15.78987]
[1777779767543,33.91,78175.02,0.0,-0.86564,9e-05,15.78733]
[1777779769567,33.91,78175.28,0.0,-0.86562,9e-05,15.78926]
[1777779769584,33.91,78175.28,0.0,-0.86562,9e-05,15.78926]
[1777779776233,33.91,78175.29,0.0,-0.86561,9e-05,15.78955]
[1777779776331,33.91,78175.29,0.0,-0.86561,9e-05,15.78955]
[1777779776429,33.91,78175.29,0.0,-0.86561,9e-05,15.78955]
[1777779776584,33.91,78175.29,0.0,-0.86561,9e-05,15.78955]
[1777779776632,33.91,78175.29,0.0,-0.86561,9e-05,15.78962]
[1777779782648,33.91,78175.24,0.0,-0.86562,9e-05,15.78947]
[1777779789697,33.91,78175.26,0.0,-0.86561,9e-05,15.78988]
[1777779791011,33.91,78175.26,0.0,-0.86561,9e-05,15.78988]
[1777779791081,33.91,78175.26,0.0,-0.86561,9e-05,15.78988]
[1777779797752,33.91,78174.61,0.0,-0.86566,9e-05,15.78542]
[1777779798644,33.91,78174.61,0.0,-0.86566,9e-05,15.78542]
[1777779798834,33.91,78174.61,0.0,-0.86566,9e-05,15.78542]
[1777779799737,33.91,78175.22,0.0,-0.86561,9e-05,15.78992]
[1777779799830,33.91,78175.22,0.0,-0.86561,9e-05,15.78992]
[1777779799839,33.91,78175.1,0.0,-0.86562,9e-05,15.78908]
[1777779808833,33.91,78174.92,0.0,-0.86563,9e-05,15.78809]
[1777779813868,33.91,78174.86,0.0,-0.86566,9e-05,15.78394]
[1777779823938,33.91,78174.86,0.0,-0.86566,9e-05,15.78433]
[1777779828979,33.91,78174.86,0.0,-0.86566,9e-05,15.78433]
[1777779839043,33.91,78173.8,0.0,-0.86574,9e-05,15.77721]
[1777779841021,33.91,78173.61,0.0,-0.86576,9e-05,15.77588]
[1777779841085,33.91,78159.31,0.0,-0.867,9e-05,15.67215]
[1777779842101,33.91,78139.73,0.0,-0.8687,9e-05,15.53035]
[1777779843108,33.91,78134.56,0.0,-0.86914,9e-05,15.49301]
[1777779844114,33.91,78130.65,0.0,-0.86948,9e-05,15.46489]
[1777779844645,33.91,78130.65,0.0,-0.86948,9e-05,15.46489]
[1777779850157,33.92,78133.42,0.0,-0.86921,9e-05,15.48753]
[1777779854407,33.92,78133.41,0.0,-0.86919,9e-05,15.48912]
[1777779854582,33.92,78133.41,0.0,-0.86919,9e-05,15.48912]
[1777779858857,33.92,78131.71,0.0,-0.86932,9e-05,15.47802]
[1777779859082,33.92,78131.71,0.0,-0.86932,9e-05,15.47802]
[1777779859219,33.93,78131.98,0.0,-0.86929,9e-05,15.48078]
[1777779864255,33.93,78131.91,0.0,-0.86927,9e-05,15.48228]
[1777779869290,33.93,78131.59,0.0,-0.86927,9e-05,15.48195]
[1777779872283,33.93,78131.27,0.0,-0.86929,9e-05,15.48003]
[1777779872326,33.93,78131.2,0.0,-0.86932,9e-05,15.47604]
[1777779878353,33.94,78131.31,0.0,-0.86928,9e-05,15.47962]
[1777779883388,33.94,78131.24,0.0,-0.86926,9e-05,15.48108]
[1777779893457,33.95,78131.24,0.0,-0.86921,9e-05,15.48494]
[1777779895167,33.95,78131.24,0.0,-0.86921,9e-05,15.48494]
[1777779895328,33.95,78131.24,0.0,-0.8692,9e-05,15.48571]
[1777779896640,33.95,78131.28,0.0,-0.8692,9e-05,15.48599]
[1777779896830,33.95,78131.28,0.0,-0.8692,9e-05,15.48599]
[1777779896931,33.95,78131.2,0.0,-0.8692,9e-05,15.4858]
[1777779902521,33.95,78130.18,0.0,-0.86926,9e-05,15.48069]
[1777779906069,33.95,78130.2,0.0,-0.86925,9e-05,15.4816]
[1777779906081,33.95,78130.2,0.0,-0.86925,9e-05,15.4816]
[1777779918771,33.96,78130.3,0.0,-0.86922,9e-05,15.48421]
[1777779918830,33.96,78130.3,0.0,-0.86922,9e-05,15.48421]
[1777779919660,33.96,78130.3,0.0,-0.86918,9e-05,15.48755]
[1777779919838,33.96,78130.3,0.0,-0.86918,9e-05,15.48755]
[1777779919939,33.96,78130.3,0.0,-0.86917,9e-05,15.48792]
[1777779926689,33.97,78133.94,0.0,-0.86883,9e-05,15.51654]
[1777779927642,33.97,78133.94,0.0,-0.86883,9e-05,15.51654]
[1777779927834,33.97,78133.94,0.0,-0.86883,9e-05,15.51654]
[1777779934745,33.97,78134.12,0.0,-0.86881,9e-05,15.5165]
[1777779940787,33.98,78132.61,0.0,-0.86892,9e-05,15.50749]
[1777779945821,33.98,78133.11,0.0,-0.86886,9e-05,15.51274]
[1777779950857,33.98,78135.1,0.0,-0.86867,9e-05,15.5287]
[1777779951394,33.98,78135.1,0.0,-0.86867,9e-05,15.5287]
[1777779951578,33.98,78135.1,0.0,-0.86867,9e-05,15.5287]
[1777779952800,33.98,78135.85,0.0,-0.8686,9e-05,15.53442]
[1777779952842,33.98,78135.85,0.0,-0.8686,9e-05,15.53442]
[1777779952943,33.98,78135.85,0.0,-0.86859,9e-05,15.53472]
[1777779959509,33.98,78137.41,0.0,-0.86844,9e-05,15.54743]
[1777779959581,33.98,78137.41,0.0,-0.86844,9e-05,15.54743]
[1777779964954,33.99,78139.04,0.0,-0.86828,9e-05,15.56107]
[1777779968027,33.99,78139.21,0.0,-0.86826,9e-05,15.56283]
[1777779968078,33.99,78139.21,0.0,-0.86826,9e-05,15.56283]
[1777779969958,33.99,78144.65,0.0,-0.86778,9e-05,15.60262]
[1777779970080,33.99,78144.65,0.0,-0.86778,9e-05,15.60262]
[1777779970161,33.99,78144.8,0.0,-0.86777,9e-05,15.60392]
[1777779977039,33.99,78149.24,0.0,-0.86737,9e-05,15.63742]
[1777779978745,33.99,78149.7,0.0,-0.86732,9e-05,15.64092]
[1777779978830,33.99,78149.7,0.0,-0.86732,9e-05,15.64092]
[1777779986102,33.99,78152.03,0.0,-0.86711,9e-05,15.65892]
[1777779987830,33.99,78152.96,0.0,-0.86703,9e-05,15.66577]
[1777779988080,33.99,78152.96,0.0,-0.86703,9e-05,15.66577]
[1777779989777,33.99,78153.15,0.0,-0.86701,9e-05,15.66725]
[1777779989834,33.99,78153.15,0.0,-0.86701,9e-05,15.66725]
[1777779990130,34.0,78153.22,0.0,-0.867,9e-05,15.66794]
[1777779996172,34.0,78150.83,0.0,-0.86723,9e-05,15.64726]
[1777780001207,34.0,78149.57,0.0,-0.86733,9e-05,15.63857]
[1777780005347,34.0,78149.64,0.0,-0.86732,9e-05,15.63932]
[1777780005577,34.0,78149.64,0.0,-0.86732,9e-05,15.63948]
[1777780011277,34.0,78149.73,0.0,-0.86731,9e-05,15.64051]
[1777780014956,34.0,78151.94,0.0,-0.86711,9e-05,15.65672]
[1777780015079,34.0,78151.94,0.0,-0.86711,9e-05,15.65672]
[1777780017182,34.0,78153.01,0.0,-0.86702,9e-05,15.66449]
[1777780017339,34.0,78153.01,0.0,-0.86702,9e-05,15.66449]
[1777780017388,34.0,78152.27,0.0,-0.86708,9e-05,15.65918]
[1777780025375,34.0,78150.75,0.0,-0.86721,9e-05,15.64847]
[1777780030422,34.0,78149.69,0.0,-0.8673,9e-05,15.64097]
[1777780037471,34.0,78149.78,0.0,-0.86729,9e-05,15.64187]
[1777780038626,34.0,78149.78,0.0,-0.86729,9e-05,15.64187]
[1777780038827,34.0,78149.78,0.0,-0.86729,9e-05,15.64187]
[1777780044520,34.0,78149.84,0.0,-0.86728,9e-05,15.64251]
[1777780050561,34.0,78150.21,0.0,-0.86725,9e-05,15.6453]
[1777780055038,34.0,78150.21,0.0,-0.86725,9e-05,15.6453]
[1777780055078,34.0,78150.21,0.0,-0.86725,9e-05,15.6453]
[1777780057364,34.0,78150.18,0.0,-0.86728,9e-05,15.64129]
[1777780057466,34.0,78150.18,0.0,-0.86728,9e-05,15.64133]
[1777780057587,34.0,78150.18,0.0,-0.86728,9e-05,15.64133]
[1777780062646,34.0,78150.51,0.0,-0.86725,9e-05,15.64378]
[1777780068311,34.0,78151.05,0.0,-0.8672,9e-05,15.64771]
[1777780068326,34.0,78151.05,0.0,-0.8672,9e-05,15.64771]
[1777780075737,34.0,78150.89,0.0,-0.86721,9e-05,15.64669]
[1777780082204,34.0,78150.97,0.0,-0.86721,9e-05,15.64733]
[1777780082331,34.0,78150.97,0.0,-0.86721,9e-05,15.64733]
[1777780084455,34.0,78150.95,0.0,-0.86721,9e-05,15.64728]
[1777780084585,34.0,78150.95,0.0,-0.86721,9e-05,15.64728]
[1777780084687,34.0,78150.95,0.0,-0.86721,9e-05,15.64732]
[1777780092856,34.0,78150.95,0.0,-0.8672,9e-05,15.64748]
[1777780098897,34.0,78152.07,0.0,-0.8671,9e-05,15.6557]
[1777780101919,34.0,78158.47,0.0,-0.86655,9e-05,15.702]
[1777780102863,34.0,78158.47,0.0,-0.86655,9e-05,15.702]
[1777780103077,34.0,78158.47,0.0,-0.86655,9e-05,15.702]
[1777780106455,34.0,78161.13,0.0,-0.86632,9e-05,15.72102]
[1777780106466,34.0,78160.84,0.0,-0.86635,9e-05,15.71876]
[1777780106582,34.0,78160.84,0.0,-0.86635,9e-05,15.71876]
[1777780111570,34.0,78161.6,0.0,-0.86629,9e-05,15.7239]
[1777780111578,34.0,78161.6,0.0,-0.86629,9e-05,15.7239]
[1777780116666,34.0,78161.61,0.0,-0.86632,9e-05,15.71983]
[1777780116832,34.0,78161.61,0.0,-0.86632,9e-05,15.71983]
[1777780116981,34.0,78161.61,0.0,-0.86632,9e-05,15.71983]
[1777780117080,34.0,78161.61,0.0,-0.86632,9e-05,15.71983]
[1777780117180,34.0,78161.68,0.0,-0.86631,9e-05,15.72027]
[1777780129108,34.0,78161.71,0.0,-0.86631,9e-05,15.72014]
[1777780134142,34.0,78162.26,0.0,-0.86627,9e-05,15.72404]
[1777780135326,34.0,78162.26,0.0,-0.86627,9e-05,15.72404]
[1777780135578,34.0,78162.26,0.0,-0.86627,9e-05,15.72399]
[1777780140900,34.0,78163.5,0.0,-0.86616,9e-05,15.73287]
[1777780141076,34.0,78163.5,0.0,-0.86616,9e-05,15.73287]
[1777780141290,34.0,78163.5,0.0,-0.86616,9e-05,15.73287]
[1777780141327,34.0,78163.5,0.0,-0.86616,9e-05,15.73287]
[1777780141348,34.0,78165.54,0.0,-0.86598,9e-05,15.7476]
[1777780147234,34.0,78166.95,0.0,-0.86586,9e-05,15.75743]
[1777780148744,34.0,78166.95,0.0,-0.86586,9e-05,15.75743]
[1777780148831,34.0,78166.95,0.0,-0.86586,9e-05,15.75743]
[1777780151535,34.0,78170.84,0.0,-0.86552,9e-05,15.78568]
[1777780152518,34.0,78171.53,0.0,-0.86546,9e-05,15.79086]
[1777780152587,34.0,78171.53,0.0,-0.86546,9e-05,15.79105]
[1777780152619,34.0,78171.53,0.0,-0.86546,9e-05,15.79123]
[1777780158311,34.0,78172.48,0.0,-0.86536,9e-05,15.799]
[1777780161851,34.0,78174.65,0.0,-0.86517,9e-05,15.81525]
[1777780162339,34.0,78183.33,0.0,-0.8644,9e-05,15.87833]
[1777780164579,34.0,78181.87,0.0,-0.86453,9e-05,15.8679]
[1777780165571,34.0,78178.81,0.0,-0.8648,9e-05,15.8458]
[1777780165584,34.0,78178.81,0.0,-0.8648,9e-05,15.8458]
[1777780165575,34.0,78179.28,0.0,-0.86475,9e-05,15.84943]
[1777780171401,34.0,78179.57,0.0,-0.86475,9e-05,15.84829]
[1777780171904,34.0,78179.57,0.0,-0.86475,9e-05,15.84829]
[1777780172082,34.0,78179.57,0.0,-0.86475,9e-05,15.84829]
[1777780172408,34.0,78179.62,0.0,-0.86474,9e-05,15.84878]
[1777780174585,34.0,78180.02,0.0,-0.8647,9e-05,15.85183]
[1777780178721,34.01,78180.78,0.0,-0.86463,9e-05,15.85807]
[1777780178831,34.01,78180.78,0.0,-0.86463,9e-05,15.85807]
[1777780179418,34.01,78180.78,0.0,-0.86463,9e-05,15.85807]
[1777780179583,34.01,78180.78,0.0,-0.86463,9e-05,15.85807]
[1777780179586,34.01,78181.19,0.0,-0.86459,9e-05,15.86132]
[1777780185499,34.01,78185.16,0.0,-0.86423,9e-05,15.89092]
[1777780187910,34.01,78184.91,0.0,-0.86425,9e-05,15.88933]
[1777780188087,34.01,78184.91,0.0,-0.86425,9e-05,15.88933]
[1777780188439,34.01,78184.91,0.0,-0.86425,9e-05,15.88933]
[1777780188590,34.01,78184.91,0.0,-0.86425,9e-05,15.88933]
[1777780188521,34.01,78184.94,0.0,-0.86424,9e-05,15.88966]
[1777780193561,34.01,78186.71,0.0,-0.86408,9e-05,15.90309]
[1777780194951,34.01,78186.3,0.0,-0.86411,9e-05,15.90022]
[1777780195081,34.01,78186.3,0.0,-0.86411,9e-05,15.90022]
[1777780195504,34.01,78186.3,0.0,-0.86411,9e-05,15.90022]
[1777780195582,34.01,78186.3,0.0,-0.86411,9e-05,15.90022]
[1777780195605,34.01,78186.34,0.0,-0.86411,9e-05,15.90062]
[1777780202623,34.01,78186.98,0.0,-0.86404,9e-05,15.90605]
[1777780206060,34.01,78186.36,0.0,-0.8641,9e-05,15.9018]
[1777780206081,34.01,78186.36,0.0,-0.8641,9e-05,15.9018]
[1777780206161,34.01,78184.48,0.0,-0.86426,9e-05,15.88829]
[1777780206803,34.01,78184.48,0.0,-0.86426,9e-05,15.88829]
[1777780206829,34.01,78184.48,0.0,-0.86426,9e-05,15.88829]
[1777780212694,34.01,78182.93,0.0,-0.86438,9e-05,15.87816]
[1777780217729,34.01,78182.83,0.0,-0.86438,9e-05,15.87825]
[1777780222091,34.02,78182.15,0.0,-0.86443,9e-05,15.87382]
[1777780222330,34.02,78182.15,0.0,-0.86443,9e-05,15.87382]
[1777780222432,34.02,78182.08,0.0,-0.86444,9e-05,15.87348]
[1777780222721,34.02,78182.08,0.0,-0.86444,9e-05,15.87348]
[1777780222833,34.02,78182.08,0.0,-0.86444,9e-05,15.87348]
[1777780229813,34.02,78182.39,0.0,-0.86439,9e-05,15.87706]
[1777780234848,34.02,78182.39,0.0,-0.86441,9e-05,15.87398]
[1777780238882,34.02,78188.23,0.0,-0.86389,9e-05,15.91698]
[1777780239889,34.02,78192.56,0.0,-0.86351,9e-05,15.94836]
[1777780241887,34.02,78189.32,0.0,-0.86379,9e-05,15.92479]
[1777780242575,34.02,78188.99,0.0,-0.86383,9e-05,15.92203]
[1777780242728,34.02,78188.99,0.0,-0.86383,9e-05,15.92203]
[1777780243407,34.02,78188.99,0.0,-0.86383,9e-05,15.92203]
[1777780243516,34.02,78188.99,0.0,-0.86383,9e-05,15.92203]
[1777780249594,34.02,78188.23,0.0,-0.86391,9e-05,15.91562]
[1777780249641,34.02,78186.76,0.0,-0.86404,9e-05,15.90461]
[1777780249833,34.02,78186.76,0.0,-0.86404,9e-05,15.90461]
[1777780250447,34.02,78186.76,0.0,-0.86404,9e-05,15.90461]
[1777780250609,34.02,78186.76,0.0,-0.86404,9e-05,15.90461]
[1777780254281,34.02,78186.42,0.0,-0.86408,9e-05,15.90161]
[1777780254331,34.02,78186.42,0.0,-0.86408,9e-05,15.90161]
[1777780254426,34.02,78186.2,0.0,-0.8641,9e-05,15.89984]
[1777780261036,34.01,78186.3,0.0,-0.8641,9e-05,15.89932]
[1777780265295,34.01,78186.28,0.0,-0.86411,9e-05,15.89865]
[1777780265336,34.01,78186.28,0.0,-0.86411,9e-05,15.89865]
[1777780272321,34.01,78186.2,0.0,-0.86412,9e-05,15.89772]
[1777780272329,34.01,78186.2,0.0,-0.86412,9e-05,15.89772]
[1777780283189,34.01,78186.24,0.0,-0.86416,9e-05,15.89514]
[1777780293260,34.01,78186.35,0.0,-0.86419,9e-05,15.89038]
[1777780298707,34.0,78187.11,0.0,-0.86414,9e-05,15.89523]
[1777780298831,34.0,78187.35,0.0,-0.86412,9e-05,15.89681]
[1777780299440,34.0,78187.35,0.0,-0.86412,9e-05,15.89681]
[1777780299580,34.0,78187.35,0.0,-0.86412,9e-05,15.89681]
[1777780299639,34.0,78187.43,0.0,-0.86411,9e-05,15.89705]
[1777780306357,34.0,78187.16,0.0,-0.86415,9e-05,15.89446]
[1777780306584,34.0,78187.16,0.0,-0.86415,9e-05,15.89446]
[1777780312397,34.0,78185.0,0.0,-0.86435,9e-05,15.87749]
[1777780313030,34.0,78185.0,0.0,-0.86435,9e-05,15.87749]
[1777780313090,34.0,78185.0,0.0,-0.86435,9e-05,15.87749]
[1777780313131,34.0,78185.0,0.0,-0.86435,9e-05,15.87735]
[1777780313775,34.0,78185.0,0.0,-0.86435,9e-05,15.87735]
[1777780313831,34.0,78185.0,0.0,-0.86435,9e-05,15.87735]
[1777780321460,34.0,78185.04,0.0,-0.86436,9e-05,15.87655]
[1777780323474,34.0,78190.81,0.0,-0.86386,9e-05,15.91814]
[1777780325009,34.0,78191.98,0.0,-0.86375,9e-05,15.9268]
[1777780325083,34.0,78191.98,0.0,-0.86375,9e-05,15.9268]
[1777780325488,34.0,78192.04,0.0,-0.86375,9e-05,15.92735]
[1777780325903,34.0,78192.04,0.0,-0.86375,9e-05,15.92735]
[1777780326079,34.0,78192.04,0.0,-0.86375,9e-05,15.92735]
[1777780331529,34.0,78191.84,0.0,-0.86376,9e-05,15.92653]
[1777780336565,34.0,78191.75,0.0,-0.86376,9e-05,15.92641]
[1777780341317,34.0,78195.46,0.0,-0.86343,9e-05,15.95377]
[1777780341329,34.0,78195.46,0.0,-0.86343,9e-05,15.95377]
[1777780341600,34.0,78196.38,0.0,-0.86334,9e-05,15.96055]
[1777780342317,34.0,78196.38,0.0,-0.86334,9e-05,15.96055]
[1777780342327,34.0,78196.38,0.0,-0.86334,9e-05,15.96055]
[1777780346820,34.0,78195.61,0.0,-0.86341,9e-05,15.95541]
[1777780346827,34.0,78195.61,0.0,-0.86341,9e-05,15.95541]
[1777780347190,34.0,78195.61,0.0,-0.86341,9e-05,15.95541]
[1777780347333,34.0,78195.61,0.0,-0.86341,9e-05,15.95541]
[1777780353684,34.0,78196.92,0.0,-0.86331,9e-05,15.96154]
[1777780354691,34.0,78204.81,0.0,-0.86261,9e-05,16.0189]
[1777780355782,34.0,78207.58,0.0,-0.86236,9e-05,16.03928]
[1777780355833,34.0,78207.58,0.0,-0.86236,9e-05,16.03928]
[1777780356705,34.0,78207.67,0.0,-0.86235,9e-05,16.04018]
[1777780357495,34.0,78207.67,0.0,-0.86235,9e-05,16.04018]
[1777780357583,34.0,78207.67,0.0,-0.86235,9e-05,16.04018]
[1777780362747,34.0,78208.74,0.0,-0.86225,9e-05,16.04819]
[1777780366719,34.0,78209.13,0.0,-0.86222,9e-05,16.05088]
[1777780366775,34.0,78209.15,0.0,-0.86222,9e-05,16.05097]
[1777780366836,34.0,78209.15,0.0,-0.86222,9e-05,16.05097]
[1777780367782,34.0,78209.28,0.0,-0.86221,9e-05,16.05186]
[1777780368503,34.0,78209.28,0.0,-0.86221,9e-05,16.05186]
[1777780368581,34.0,78209.28,0.0,-0.86221,9e-05,16.05186]
[1777780373824,34.0,78209.36,0.0,-0.86221,9e-05,16.05209]
[1777780379865,34.0,78208.97,0.0,-0.86224,9e-05,16.04891]
[1777780385331,34.0,78205.67,0.0,-0.86254,9e-05,16.02472]
[1777780385578,34.0,78205.67,0.0,-0.86254,9e-05,16.02472]
[1777780385580,34.0,78205.06,0.0,-0.86259,9e-05,16.02027]
[1777780386401,34.0,78205.06,0.0,-0.86259,9e-05,16.02027]
[1777780386581,34.0,78205.06,0.0,-0.86259,9e-05,16.02027]
[1777780390943,34.0,78200.83,0.0,-0.86296,9e-05,15.99027]
[1777780392463,34.0,78200.83,0.0,-0.86296,9e-05,15.99027]
[1777780392579,34.0,78200.83,0.0,-0.86296,9e-05,15.99027]
[1777780392634,34.0,78194.9,0.0,-0.86348,9e-05,15.94723]
[1777780392957,34.0,78188.74,0.0,-0.86403,9e-05,15.90233]
[1777780394704,34.0,78188.74,0.0,-0.86403,9e-05,15.90233]
[1777780394835,34.0,78189.03,0.0,-0.86401,9e-05,15.90413]
[1777780400322,34.0,78188.48,0.0,-0.86406,9e-05,15.89966]
[1777780400582,34.0,78188.48,0.0,-0.86406,9e-05,15.89966]
[1777780401312,34.0,78189.33,0.0,-0.86399,9e-05,15.90577]
[1777780401325,34.0,78189.33,0.0,-0.86399,9e-05,15.90577]
[1777780401413,34.0,78190.14,0.0,-0.86392,9e-05,15.91157]
[1777780407056,34.0,78191.28,0.0,-0.86382,9e-05,15.91986]
[1777780414104,34.0,78192.03,0.0,-0.86379,9e-05,15.92076]
[1777780415540,34.0,78192.03,0.0,-0.86379,9e-05,15.92076]
[1777780415583,34.0,78192.03,0.0,-0.86379,9e-05,15.92076]
[1777780415684,34.0,78195.79,0.0,-0.86346,9e-05,15.94791]
[1777780416118,34.0,78200.05,0.0,-0.86308,9e-05,15.97913]
[1777780417061,34.0,78200.05,0.0,-0.86308,9e-05,15.97913]
[1777780417082,34.0,78200.05,0.0,-0.86308,9e-05,15.97913]
[1777780422161,34.0,78200.36,0.0,-0.86303,9e-05,15.98296]
[1777780427196,34.01,78200.49,0.0,-0.863,9e-05,15.98525]
[1777780431138,34.01,78201.76,0.0,-0.86288,9e-05,15.9953]
[1777780431327,34.01,78201.76,0.0,-0.86288,9e-05,15.9953]
[1777780431426,34.01,78203.4,0.0,-0.86273,9e-05,16.00748]
[1777780432777,34.01,78203.4,0.0,-0.86273,9e-05,16.00748]
[1777780432828,34.01,78203.4,0.0,-0.86273,9e-05,16.00748]
[1777780442301,34.01,78203.72,0.0,-0.86266,9e-05,16.01267]
[1777780447336,34.01,78203.91,0.0,-0.86264,9e-05,16.01459]
[1777780453377,34.01,78203.98,0.0,-0.86263,9e-05,16.01578]
[1777780454621,34.01,78203.98,0.0,-0.86263,9e-05,16.01578]
[1777780454835,34.01,78203.98,0.0,-0.86263,9e-05,16.01578]
[1777780454722,34.01,78203.98,0.0,-0.86262,9e-05,16.0159]
[1777780454928,34.01,78203.98,0.0,-0.86262,9e-05,16.01602]
[1777780456005,34.01,78203.98,0.0,-0.86262,9e-05,16.01602]
[1777780456082,34.01,78203.98,0.0,-0.86262,9e-05,16.01602]
[1777780462441,34.02,78203.88,0.0,-0.86262,9e-05,16.01601]
[1777780467476,34.02,78204.17,0.0,-0.86259,9e-05,16.01851]
[1777780468414,34.02,78204.17,0.0,-0.86259,9e-05,16.01851]
[1777780468581,34.02,78204.17,0.0,-0.86259,9e-05,16.01851]
[1777780468650,34.02,78205.0,0.0,-0.86252,9e-05,16.02467]
[1777780470148,34.02,78205.97,0.0,-0.86243,9e-05,16.03184]
[1777780470332,34.02,78205.97,0.0,-0.86243,9e-05,16.03184]
[1777780475532,34.02,78206.85,0.0,-0.86237,9e-05,16.03497]
[1777780476566,34.02,78206.85,0.0,-0.86237,9e-05,16.03497]
[1777780476578,34.02,78206.85,0.0,-0.86237,9e-05,16.03497]
[1777780476667,34.02,78203.49,0.0,-0.86267,9e-05,16.01067]
[1777780477921,34.02,78203.66,0.0,-0.86265,9e-05,16.01203]
[1777780478083,34.02,78203.66,0.0,-0.86265,9e-05,16.01203]
[1777780486609,34.02,78203.38,0.0,-0.86266,9e-05,16.01102]
[1777780492654,34.02,78203.58,0.0,-0.86264,9e-05,16.01304]
[1777780498696,34.02,78203.72,0.0,-0.86262,9e-05,16.01453]
[1777780503738,34.02,78203.71,0.0,-0.86262,9e-05,16.01479]
[1777780509774,34.02,78203.65,0.0,-0.86262,9e-05,16.01469]
[1777780515825,34.02,78203.47,0.0,-0.86263,9e-05,16.01373]
[1777780519702,34.02,78203.37,0.0,-0.86264,9e-05,16.01313]
[1777780519831,34.02,78203.37,0.0,-0.86264,9e-05,16.01313]
[1777780519932,34.02,78203.37,0.0,-0.86263,9e-05,16.01318]
[1777780521383,34.02,78203.37,0.0,-0.86263,9e-05,16.01318]
[1777780521585,34.02,78203.37,0.0,-0.86263,9e-05,16.01318]
[1777780526169,34.02,78203.02,0.0,-0.86266,9e-05,16.01074]
[1777780526328,34.02,78203.02,0.0,-0.86266,9e-05,16.01074]
[1777780526902,34.02,78201.41,0.0,-0.86281,9e-05,15.99897]
[1777780527442,34.02,78201.41,0.0,-0.86281,9e-05,15.99897]
[1777780527585,34.02,78201.41,0.0,-0.86281,9e-05,15.99897]
[1777780532944,34.02,78202.97,0.0,-0.8627,9e-05,16.00591]
[1777780543014,34.02,78202.98,0.0,-0.86271,9e-05,16.00518]
[1777780547239,34.02,78202.9,0.0,-0.86272,9e-05,16.00452]
[1777780547327,34.02,78202.9,0.0,-0.86272,9e-05,16.00452]
[1777780547443,34.02,78202.11,0.0,-0.86279,9e-05,15.99856]
[1777780548048,34.02,78197.05,0.0,-0.86324,9e-05,15.96177]
[1777780549660,34.02,78197.05,0.0,-0.86324,9e-05,15.96177]
[1777780549838,34.02,78197.05,0.0,-0.86324,9e-05,15.96177]
[1777780549928,34.02,78194.05,0.0,-0.86351,9e-05,15.94001]
[1777780555100,34.02,78193.99,0.0,-0.86351,9e-05,15.93964]
[1777780557977,34.02,78193.85,0.0,-0.86352,9e-05,15.93863]
[1777780558084,34.02,78193.54,0.0,-0.86355,9e-05,15.93638]
[1777780563156,34.02,78191.67,0.0,-0.86371,9e-05,15.92287]
[1777780564258,34.02,78191.67,0.0,-0.86371,9e-05,15.92287]
[1777780564334,34.02,78191.67,0.0,-0.86371,9e-05,15.92287]
[1777780564587,34.02,78191.67,0.0,-0.86371,9e-05,15.92287]
[1777780564664,34.02,78191.71,0.0,-0.86371,9e-05,15.92318]
[1777780571212,34.02,78192.59,0.0,-0.86363,9e-05,15.92966]
[1777780577255,34.02,78193.35,0.0,-0.86357,9e-05,15.93512]
[1777780581948,34.02,78193.11,0.0,-0.86359,9e-05,15.93333]
[1777780582086,34.02,78194.29,0.0,-0.86348,9e-05,15.94188]
[1777780587325,34.02,78195.41,0.0,-0.86339,9e-05,15.9498]
[1777780595380,34.02,78195.58,0.0,-0.86342,9e-05,15.94513]
[1777780600061,34.02,78192.72,0.0,-0.86369,9e-05,15.92329]
[1777780600080,34.02,78192.72,0.0,-0.86369,9e-05,15.92329]
[1777780602164,34.02,78191.82,0.0,-0.86378,9e-05,15.91628]
[1777780602326,34.02,78191.82,0.0,-0.86378,9e-05,15.91628]
[1777780602430,34.01,78191.22,0.0,-0.86383,9e-05,15.91169]
[1777780607465,34.01,78189.36,0.0,-0.86401,9e-05,15.8971]
[1777780609728,34.01,78189.18,0.0,-0.86403,9e-05,15.89558]
[1777780609828,34.01,78189.18,0.0,-0.86403,9e-05,15.89558]
[1777780615521,34.01,78189.2,0.0,-0.86404,9e-05,15.89424]
[1777780625590,34.01,78189.2,0.0,-0.86406,9e-05,15.89306]
[1777780631179,34.01,78190.57,0.0,-0.86394,9e-05,15.90307]
[1777780631336,34.01,78190.57,0.0,-0.86394,9e-05,15.90307]
[1777780633459,34.01,78190.57,0.0,-0.86394,9e-05,15.90283]
[1777780633578,34.01,78190.57,0.0,-0.86394,9e-05,15.90283]
[1777780633679,34.01,78190.57,0.0,-0.86395,9e-05,15.90237]
[1777780639690,34.0,78190.57,0.0,-0.86396,9e-05,15.90098]
[1777780644725,34.0,78192.79,0.0,-0.86378,9e-05,15.9159]
[1777780648235,34.0,78193.69,0.0,-0.86371,9e-05,15.92166]
[1777780648333,34.0,78193.69,0.0,-0.86371,9e-05,15.92166]
[1777780653789,34.0,78190.95,0.0,-0.864,9e-05,15.89642]
[1777780654347,34.0,78190.95,0.0,-0.864,9e-05,15.89642]
[1777780654575,34.0,78190.95,0.0,-0.864,9e-05,15.89642]
[1777780654677,34.0,78190.95,0.0,-0.864,9e-05,15.89619]
[1777780661848,34.0,78191.02,0.0,-0.86402,9e-05,15.89512]
[1777780668897,33.99,78191.02,0.0,-0.86404,9e-05,15.89356]
[1777780673932,33.99,78190.95,0.0,-0.86406,9e-05,15.89195]
[1777780679973,33.99,78190.95,0.0,-0.86408,9e-05,15.89041]
[1777780687023,33.99,78190.88,0.0,-0.8641,9e-05,15.88839]
[1777780695079,33.98,78190.95,0.0,-0.86412,9e-05,15.88719]
[1777780700114,33.98,78191.63,0.0,-0.86407,9e-05,15.89105]
[1777780705148,33.98,78192.32,0.0,-0.86402,9e-05,15.89495]
[1777780708080,33.98,78192.32,0.0,-0.86402,9e-05,15.89495]
[1777780708203,33.98,78195.13,0.0,-0.86378,9e-05,15.91465]
[1777780714211,33.98,78197.25,0.0,-0.86364,9e-05,15.92454]
[1777780719247,33.97,78197.24,0.0,-0.86366,9e-05,15.9232]
[1777780724281,33.97,78194.29,0.0,-0.86393,9e-05,15.90058]
[1777780725770,33.97,78194.29,0.0,-0.86393,9e-05,15.90058]
[1777780725835,33.97,78194.29,0.0,-0.86393,9e-05,15.90058]
[1777780728040,33.97,78194.28,0.0,-0.86394,9e-05,15.90029]
[1777780728079,33.97,78194.28,0.0,-0.86394,9e-05,15.90029]
[1777780728075,33.97,78194.21,0.0,-0.86395,9e-05,15.89914]
[1777780736366,33.97,78194.58,0.0,-0.86394,9e-05,15.90012]
[1777780743415,33.96,78196.78,0.0,-0.86377,9e-05,15.91465]
[1777780744220,33.96,78196.78,0.0,-0.86377,9e-05,15.91465]
[1777780744329,33.96,78196.78,0.0,-0.86377,9e-05,15.91465]
[1777780749457,33.97,78196.32,0.0,-0.86379,9e-05,15.91249]
[1777780754492,33.97,78196.36,0.0,-0.86377,9e-05,15.91393]
[1777780758469,33.97,78196.61,0.0,-0.86375,9e-05,15.9162]
[1777780763633,33.97,78196.79,0.0,-0.86371,9e-05,15.91884]
[1777780769597,33.97,78198.01,0.0,-0.86359,9e-05,15.9292]
[1777780776646,33.98,78199.37,0.0,-0.86348,9e-05,15.9366]
[1777780778691,33.98,78199.35,0.0,-0.86347,9e-05,15.93665]
[1777780778831,33.98,78199.35,0.0,-0.86347,9e-05,15.93665]
[1777780782414,33.98,78199.9,0.0,-0.86342,9e-05,15.9414]
[1777780782577,33.98,78199.9,0.0,-0.86342,9e-05,15.9414]
[1777780782678,33.98,78199.9,0.0,-0.86341,9e-05,15.94159]
[1777780787723,33.98,78199.9,0.0,-0.8634,9e-05,15.94252]
[1777780792757,33.98,78198.34,0.0,-0.86353,9e-05,15.93213]
[1777780793393,33.98,78198.34,0.0,-0.86353,9e-05,15.93213]
[1777780793579,33.98,78198.34,0.0,-0.86353,9e-05,15.93213]
[1777780800814,33.98,78195.89,0.0,-0.86372,9e-05,15.91612]
[1777780801990,33.98,78195.89,0.0,-0.86372,9e-05,15.91612]
[1777780802083,33.98,78195.89,0.0,-0.86372,9e-05,15.91612]
[1777780805985,33.99,78191.99,0.0,-0.86406,9e-05,15.88831]
[1777780806079,33.99,78191.99,0.0,-0.86406,9e-05,15.88831]
[1777780808471,33.99,78188.54,0.0,-0.86436,9e-05,15.86345]
[1777780808580,33.99,78188.54,0.0,-0.86436,9e-05,15.86345]
[1777780808870,33.99,78188.69,0.0,-0.86435,9e-05,15.86439]
[1777780811202,33.99,78188.69,0.0,-0.86435,9e-05,15.86439]
[1777780811331,33.98,78188.73,0.0,-0.86435,9e-05,15.86437]
[1777780814915,33.98,78182.79,0.0,-0.86488,9e-05,15.8208]
[1777780815768,33.98,78182.79,0.0,-0.86488,9e-05,15.8208]
[1777780815831,33.98,78182.79,0.0,-0.86488,9e-05,15.8208]
[1777780815882,33.98,78182.79,0.0,-0.86488,9e-05,15.8208]
[1777780816032,33.98,78182.79,0.0,-0.86488,9e-05,15.8208]
[1777780816039,33.98,78181.56,0.0,-0.86499,9e-05,15.81181]
[1777780816929,33.98,78176.85,0.0,-0.8654,9e-05,15.77762]
[1777780822971,33.98,78175.37,0.0,-0.86553,9e-05,15.76693]
[1777780829014,33.98,78175.4,0.0,-0.86553,9e-05,15.76723]
[1777780834051,33.98,78174.06,0.0,-0.86567,9e-05,15.75364]
[1777780834789,33.98,78174.06,0.0,-0.86567,9e-05,15.75364]
[1777780834828,33.98,78174.06,0.0,-0.86567,9e-05,15.75364]
[1777780839357,33.98,78171.78,0.0,-0.86587,9e-05,15.73716]
[1777780839580,33.98,78171.78,0.0,-0.86587,9e-05,15.73716]
[1777780841085,33.98,78171.78,0.0,-0.86587,9e-05,15.73718]
[1777780841186,33.98,78170.79,0.0,-0.86596,9e-05,15.73009]
[1777780841327,33.98,78170.79,0.0,-0.86596,9e-05,15.73009]
[1777780847142,33.98,78171.52,0.0,-0.86589,9e-05,15.73568]
[1777780852177,33.98,78171.71,0.0,-0.86587,9e-05,15.7373]
[1777780860234,33.99,78171.64,0.0,-0.86587,9e-05,15.73711]
[1777780865270,33.99,78172.07,0.0,-0.86583,9e-05,15.74034]
[1777780865419,33.99,78172.07,0.0,-0.86583,9e-05,15.74034]
[1777780869955,33.99,78176.09,0.0,-0.86548,9e-05,15.76971]
[1777780870081,33.99,78176.09,0.0,-0.86548,9e-05,15.76971]
[1777780870305,33.99,78182.61,0.0,-0.8649,9e-05,15.81709]
[1777780873327,33.99,78185.98,0.0,-0.86461,9e-05,15.84167]
[1777780876348,33.99,78190.59,0.0,-0.8642,9e-05,15.87515]
[1777780882390,33.99,78190.73,0.0,-0.86419,9e-05,15.87618]
[1777780887426,33.99,78190.67,0.0,-0.8642,9e-05,15.87499]
[1777780892461,33.98,78189.55,0.0,-0.86434,9e-05,15.86228]
[1777780897496,33.98,78189.57,0.0,-0.86434,9e-05,15.86191]
[1777780907583,33.98,78189.57,0.0,-0.86434,9e-05,15.86191]
[1777780911579,33.98,78189.57,0.0,-0.86435,9e-05,15.86099]
[1777780912107,33.98,78189.57,0.0,-0.86435,9e-05,15.86099]
[1777780912325,33.98,78189.57,0.0,-0.86435,9e-05,15.86099]
[1777780912201,33.98,78189.52,0.0,-0.86436,9e-05,15.86036]
[1777780917636,33.98,78190.18,0.0,-0.86431,9e-05,15.86479]
[1777780921584,33.98,78194.1,0.0,-0.86396,9e-05,15.89306]
[1777780921664,33.98,78198.78,0.0,-0.86355,9e-05,15.92721]
[1777780924166,33.98,78202.15,0.0,-0.86325,9e-05,15.95181]
[1777780924326,33.98,78202.15,0.0,-0.86325,9e-05,15.95181]
[1777780926447,33.98,78202.78,0.0,-0.86319,9e-05,15.95666]
[1777780926581,33.98,78202.78,0.0,-0.86319,9e-05,15.95666]
[1777780926698,33.98,78202.92,0.0,-0.86318,9e-05,15.95775]
[1777780931734,33.98,78202.43,0.0,-0.86321,9e-05,15.95458]
[1777780937776,33.98,78202.23,0.0,-0.86323,9e-05,15.95357]
[1777780940848,33.98,78202.27,0.0,-0.86322,9e-05,15.95399]
[1777780941076,33.98,78202.27,0.0,-0.86322,9e-05,15.95399]
[1777780946839,33.98,78202.2,0.0,-0.86324,9e-05,15.95207]
[1777780950215,33.98,78202.69,0.0,-0.86321,9e-05,15.95521]
[1777780950325,33.98,78202.69,0.0,-0.86321,9e-05,15.95521]
[1777780951007,33.98,78202.76,0.0,-0.86321,9e-05,15.9553]
[1777780951075,33.98,78202.76,0.0,-0.86321,9e-05,15.9553]
[1777780951108,33.98,78202.77,0.0,-0.86323,9e-05,15.95146]
[1777780956909,33.98,78202.35,0.0,-0.86328,9e-05,15.94714]
[1777780961967,33.98,78192.94,0.0,-0.86413,9e-05,15.87787]
[1777780963981,33.98,78187.1,0.0,-0.86464,9e-05,15.83529]
[1777780965782,33.98,78187.95,0.0,-0.86457,9e-05,15.8414]
[1777780965832,33.98,78187.95,0.0,-0.86457,9e-05,15.8414]
[1777780973048,33.97,78187.74,0.0,-0.86459,9e-05,15.8395]
[1777780979951,33.97,78187.81,0.0,-0.86459,9e-05,15.83992]
[1777780980087,33.97,78187.81,0.0,-0.86459,9e-05,15.83992]
[1777780980138,33.97,78187.81,0.0,-0.86459,9e-05,15.83992]
[1777780980330,33.97,78187.81,0.0,-0.86459,9e-05,15.83992]
[1777780980183,33.97,78187.27,0.0,-0.86464,9e-05,15.8359]
[1777780986140,33.97,78187.11,0.0,-0.86465,9e-05,15.83466]
[1777780991175,33.97,78187.14,0.0,-0.86465,9e-05,15.83486]
[1777780996210,33.97,78187.17,0.0,-0.86465,9e-05,15.83509]
[1777781002252,33.97,78186.06,0.0,-0.86474,9e-05,15.82707]
[1777781005404,33.97,78187.18,0.0,-0.86465,9e-05,15.83521]
[1777781005580,33.97,78187.0,0.0,-0.86466,9e-05,15.83394]
[1777781011315,33.97,78182.96,0.0,-0.86504,9e-05,15.80087]
[1777781014014,33.97,78182.17,0.0,-0.86511,9e-05,15.79527]
[1777781014084,33.97,78182.17,0.0,-0.86511,9e-05,15.79527]
[1777781014250,33.97,78182.17,0.0,-0.86511,9e-05,15.79527]
[1777781014332,33.97,78182.17,0.0,-0.86511,9e-05,15.79527]
[1777781014336,33.97,78181.89,0.0,-0.86513,9e-05,15.79331]
[1777781019371,33.98,78181.34,0.0,-0.86518,9e-05,15.7897]
[1777781022958,33.98,78181.21,0.0,-0.86519,9e-05,15.78891]
[1777781023081,33.98,78181.21,0.0,-0.86519,9e-05,15.78891]
[1777781031455,33.98,78181.21,0.0,-0.86518,9e-05,15.78961]
[1777781034239,33.98,78181.21,0.0,-0.86518,9e-05,15.78961]
[1777781034330,33.98,78181.21,0.0,-0.86518,9e-05,15.78961]
[1777781034540,33.98,78181.21,0.0,-0.86518,9e-05,15.7898]
[1777781034583,33.98,78181.21,0.0,-0.86518,9e-05,15.7898]
[1777781038504,33.98,78180.76,0.0,-0.86521,9e-05,15.78678]
[1777781043538,33.98,78180.64,0.0,-0.86522,9e-05,15.78623]
[1777781046479,33.98,78180.68,0.0,-0.86521,9e-05,15.78658]
[1777781046580,33.98,78180.68,0.0,-0.86521,9e-05,15.78658]
[1777781052602,33.98,78180.6,0.0,-0.86522,9e-05,15.78644]
[1777781058644,33.98,78180.68,0.0,-0.86521,9e-05,15.78714]
[1777781064686,33.98,78181.03,0.0,-0.86518,9e-05,15.78975]
[1777781065781,33.98,78181.03,0.0,-0.86518,9e-05,15.78975]
[1777781065829,33.98,78181.03,0.0,-0.86518,9e-05,15.78975]
[1777781066121,33.98,78181.03,0.0,-0.86518,9e-05,15.78975]
[1777781066337,33.98,78181.03,0.0,-0.86518,9e-05,15.78975]
[1777781066438,33.98,78180.99,0.0,-0.86518,9e-05,15.78947]
[1777781072742,33.98,78180.96,0.0,-0.86521,9e-05,15.78539]
[1777781078784,33.98,78178.43,0.0,-0.86542,9e-05,15.76744]
[1777781083819,33.98,78173.25,0.0,-0.86587,9e-05,15.7305]
[1777781086982,33.98,78174.15,0.0,-0.86579,9e-05,15.73718]
[1777781087083,33.98,78174.15,0.0,-0.86579,9e-05,15.73718]
[1777781097923,33.98,78172.6,0.0,-0.8659,9e-05,15.72787]
[1777781100810,33.99,78172.51,0.0,-0.86591,9e-05,15.72755]
[1777781100832,33.99,78172.51,0.0,-0.86591,9e-05,15.72755]
[1777781101255,33.99,78172.51,0.0,-0.86591,9e-05,15.72755]
[1777781101331,33.99,78172.51,0.0,-0.86591,9e-05,15.72755]
[1777781101427,33.99,78172.51,0.0,-0.8659,9e-05,15.72788]
[1777781106986,33.99,78173.03,0.0,-0.86585,9e-05,15.73244]
[1777781110727,33.99,78174.08,0.0,-0.86575,9e-05,15.74047]
[1777781110835,33.99,78174.08,0.0,-0.86575,9e-05,15.74047]
[1777781116049,33.99,78174.19,0.0,-0.86573,9e-05,15.74205]
[1777781122091,33.99,78173.13,0.0,-0.86581,9e-05,15.73508]
[1777781125861,33.99,78172.53,0.0,-0.86586,9e-05,15.73109]
[1777781126082,33.99,78172.53,0.0,-0.86586,9e-05,15.73109]
[1777781126386,33.99,78172.53,0.0,-0.86586,9e-05,15.73109]
[1777781126426,33.99,78172.53,0.0,-0.86586,9e-05,15.73133]
[1777781126579,33.99,78172.53,0.0,-0.86586,9e-05,15.73133]
[1777781133172,33.99,78170.98,0.0,-0.86601,9e-05,15.71696]
[1777781136131,33.99,78170.98,0.0,-0.86601,9e-05,15.71696]
[1777781136330,33.99,78170.98,0.0,-0.86601,9e-05,15.71696]
[1777781142235,33.99,78170.85,0.0,-0.86601,9e-05,15.71719]
[1777781145097,34.0,78170.56,0.0,-0.86603,9e-05,15.71531]
[1777781145328,34.0,78170.56,0.0,-0.86603,9e-05,15.71531]
[1777781145731,34.0,78170.56,0.0,-0.86603,9e-05,15.71554]
[1777781145829,34.0,78170.56,0.0,-0.86603,9e-05,15.71554]
[1777781146263,34.0,78170.67,0.0,-0.86602,9e-05,15.71633]
[1777781151298,34.0,78170.37,0.0,-0.86604,9e-05,15.7147]
[1777781156333,34.0,78169.56,0.0,-0.8661,9e-05,15.70937]
[1777781160557,34.0,78169.24,0.0,-0.86613,9e-05,15.70739]
[1777781160580,34.0,78169.24,0.0,-0.86613,9e-05,15.70739]
[1777781165158,34.0,78166.67,0.0,-0.86634,9e-05,15.68935]
[1777781165333,34.0,78166.67,0.0,-0.86634,9e-05,15.68935]
[1777781165860,34.0,78165.79,0.0,-0.86642,9e-05,15.6831]
[1777781166078,34.0,78165.79,0.0,-0.86642,9e-05,15.6831]
[1777781166404,34.0,78164.72,0.0,-0.86651,9e-05,15.67549]
[1777781174460,34.0,78165.9,0.0,-0.86639,9e-05,15.68538]
[1777781181509,34.0,78169.27,0.0,-0.86608,9e-05,15.71075]
[1777781183837,34.0,78169.55,0.0,-0.86606,9e-05,15.71288]
[1777781184079,34.0,78169.55,0.0,-0.86606,9e-05,15.71288]
[1777781189565,34.0,78169.48,0.0,-0.86606,9e-05,15.71311]
[1777781193518,34.01,78169.19,0.0,-0.8661,9e-05,15.70745]
[1777781193581,34.01,78169.19,0.0,-0.8661,9e-05,15.70745]
[1777781194574,34.01,78169.26,0.0,-0.8661,9e-05,15.70807]
[1777781194832,34.01,78169.26,0.0,-0.8661,9e-05,15.70807]
[1777781194932,34.01,78169.26,0.0,-0.86609,9e-05,15.70819]
[1777781207692,34.01,78169.3,0.0,-0.86607,9e-05,15.71001]
[1777781221793,34.01,78168.3,0.0,-0.86614,9e-05,15.70458]
[1777781224487,34.01,78168.21,0.0,-0.86614,9e-05,15.70407]
[1777781224581,34.01,78168.21,0.0,-0.86614,9e-05,15.70407]
[1777781238912,34.02,78167.89,0.0,-0.86614,9e-05,15.70388]
[1777781246968,34.02,78167.96,0.0,-0.86613,9e-05,15.70544]
[1777781254018,34.02,78170.49,0.0,-0.86592,9e-05,15.72076]
[1777781255007,34.02,78170.49,0.0,-0.86592,9e-05,15.72076]
[1777781255082,34.02,78170.49,0.0,-0.86592,9e-05,15.72076]
[1777781256061,34.02,78170.2,0.0,-0.86594,9e-05,15.71876]
[1777781256079,34.02,78170.2,0.0,-0.86594,9e-05,15.71876]
[1777781256162,34.02,78170.93,0.0,-0.86588,9e-05,15.72416]
[1777781263081,34.02,78169.62,0.0,-0.86598,9e-05,15.71542]
[1777781265931,34.02,78169.41,0.0,-0.866,9e-05,15.71402]
[1777781266080,34.02,78169.41,0.0,-0.866,9e-05,15.71402]
[1777781272144,34.02,78164.52,0.0,-0.86642,9e-05,15.67968]
[1777781273151,34.02,78159.17,0.0,-0.86688,9e-05,15.64119]
[1777781274116,34.02,78159.17,0.0,-0.86688,9e-05,15.64119]
[1777781274327,34.02,78159.17,0.0,-0.86688,9e-05,15.64119]
[1777781275706,34.02,78159.01,0.0,-0.86689,9e-05,15.64028]
[1777781275831,34.02,78158.87,0.0,-0.8669,9e-05,15.63951]
[1777781276172,34.02,78158.88,0.0,-0.86689,9e-05,15.63983]
[1777781281194,34.03,78158.66,0.0,-0.8669,9e-05,15.63896]
[1777781281334,34.03,78158.66,0.0,-0.8669,9e-05,15.63896]
[1777781287249,34.03,78158.53,0.0,-0.86689,9e-05,15.63996]
[1777781292284,34.03,78157.76,0.0,-0.86694,9e-05,15.63563]
[1777781294241,34.03,78157.07,0.0,-0.867,9e-05,15.63089]
[1777781294343,34.03,78157.07,0.0,-0.867,9e-05,15.63089]
[1777781295106,34.03,78156.9,0.0,-0.86701,9e-05,15.62992]
[1777781295328,34.03,78156.9,0.0,-0.86701,9e-05,15.62992]
[1777781295397,34.03,78156.56,0.0,-0.86704,9e-05,15.62773]
[1777781301352,34.03,78154.89,0.0,-0.86717,9e-05,15.61677]
[1777781303496,34.03,78154.89,0.0,-0.86717,9e-05,15.61677]
[1777781303577,34.03,78154.89,0.0,-0.86717,9e-05,15.61677]
[1777781309408,34.04,78155.18,0.0,-0.86713,9e-05,15.62026]
[1777781310325,34.04,78155.18,0.0,-0.86713,9e-05,15.62026]
[1777781310579,34.04,78155.18,0.0,-0.86713,9e-05,15.62026]
[1777781311607,34.04,78154.39,0.0,-0.86719,9e-05,15.6149]
[1777781311677,34.04,78154.76,0.0,-0.86718,9e-05,15.61384]
[1777781311829,34.04,78154.76,0.0,-0.86718,9e-05,15.61384]
[1777781318471,34.04,78153.95,0.0,-0.86724,9e-05,15.60907]
[1777781319658,34.04,78153.95,0.0,-0.86724,9e-05,15.60907]
[1777781319830,34.04,78153.71,0.0,-0.86726,9e-05,15.6077]
[1777781325520,34.04,78153.11,0.0,-0.8673,9e-05,15.60428]
[1777781328541,34.04,78144.59,0.0,-0.86803,9e-05,15.54335]
[1777781329371,34.04,78144.59,0.0,-0.86803,9e-05,15.54335]
[1777781329585,34.04,78144.59,0.0,-0.86803,9e-05,15.54335]
[1777781330913,34.04,78143.19,0.0,-0.86814,9e-05,15.53373]
[1777781331079,34.04,78143.19,0.0,-0.86814,9e-05,15.53373]
[1777781331562,34.04,78142.42,0.0,-0.86821,9e-05,15.52845]
[1777781337599,34.04,78143.5,0.0,-0.8681,9e-05,15.5373]
[1777781337833,34.05,78143.5,0.0,-0.86809,9e-05,15.53804]
[1777781343655,34.05,78143.47,0.0,-0.86808,9e-05,15.53922]
[1777781348690,34.05,78143.5,0.0,-0.86806,9e-05,15.54052]
[1777781353725,34.05,78140.63,0.0,-0.86829,9e-05,15.52094]
[1777781354141,34.05,78140.63,0.0,-0.86829,9e-05,15.52094]
[1777781354329,34.05,78140.63,0.0,-0.86829,9e-05,15.52094]
[1777781355885,34.05,78140.31,0.0,-0.86832,9e-05,15.51885]
[1777781356080,34.05,78140.31,0.0,-0.86832,9e-05,15.51885]
[1777781356746,34.05,78137.37,0.0,-0.86857,9e-05,15.4981]
[1777781357114,34.05,78137.37,0.0,-0.86857,9e-05,15.4981]
[1777781357754,34.05,78124.31,0.0,-0.86969,9e-05,15.40406]
[1777781358761,34.05,78122.37,0.0,-0.86985,9e-05,15.39024]
[1777781360626,34.05,78122.47,0.0,-0.86984,9e-05,15.39104]
[1777781365810,34.05,78123.45,0.0,-0.86975,9e-05,15.39869]
[1777781370844,34.06,78122.44,0.0,-0.86983,9e-05,15.39246]
[1777781375880,34.06,78122.32,0.0,-0.86985,9e-05,15.38882]
[1777781381148,34.06,78121.62,0.0,-0.8699,9e-05,15.38481]
[1777781381329,34.06,78121.62,0.0,-0.8699,9e-05,15.38481]
[1777781382952,34.06,78120.39,0.0,-0.86999,9e-05,15.37651]
[1777781383090,34.06,78120.39,0.0,-0.86999,9e-05,15.37651]
[1777781383181,34.06,78120.32,0.0,-0.87,9e-05,15.37628]
[1777781387515,34.06,78120.25,0.0,-0.86999,9e-05,15.3765]
[1777781387578,34.06,78120.25,0.0,-0.86999,9e-05,15.3765]
[1777781393000,34.07,78115.73,0.0,-0.87036,9e-05,15.34566]
[1777781398147,34.07,78115.45,0.0,-0.87037,9e-05,15.3448]
[1777781398330,34.07,78115.45,0.0,-0.87037,9e-05,15.3448]
[1777781400024,34.07,78115.52,0.0,-0.87036,9e-05,15.34591]
[1777781400081,34.07,78115.52,0.0,-0.87036,9e-05,15.34591]
[1777781400125,34.07,78115.56,0.0,-0.87035,9e-05,15.3465]
[1777781406091,34.07,78115.29,0.0,-0.87035,9e-05,15.34643]
[1777781408309,34.07,78115.22,0.0,-0.87035,9e-05,15.34625]
[1777781408329,34.07,78115.22,0.0,-0.87035,9e-05,15.34625]
[1777781414148,34.08,78114.69,0.0,-0.87037,9e-05,15.34482]
[1777781419178,34.08,78115.47,0.0,-0.87028,9e-05,15.35181]
[1777781419330,34.08,78115.47,0.0,-0.87028,9e-05,15.35181]
[1777781421285,34.08,78117.91,0.0,-0.87007,9e-05,15.37002]
[1777781421331,34.08,78117.91,0.0,-0.87007,9e-05,15.37002]
[1777781421334,34.08,78117.84,0.0,-0.87007,9e-05,15.36984]
[1777781424416,34.08,78118.79,0.0,-0.86998,9e-05,15.37731]
[1777781424583,34.08,78118.79,0.0,-0.86998,9e-05,15.37731]
[1777781430840,34.09,78122.6,0.0,-0.86963,9e-05,15.40678]
[1777781430260,34.09,78126.88,0.0,-0.86926,9e-05,15.43789]
[1777781431086,34.09,78126.88,0.0,-0.86926,9e-05,15.43789]
[1777781432075,34.09,78127.49,0.0,-0.86923,9e-05,15.43868]
[1777781432333,34.09,78127.49,0.0,-0.86923,9e-05,15.43868]
[1777781432336,34.09,78126.91,0.0,-0.86928,9e-05,15.4348]
[1777781438713,34.09,78127.36,0.0,-0.86922,9e-05,15.43956]
[1777781438829,34.09,78127.36,0.0,-0.86922,9e-05,15.43956]
[1777781443740,34.09,78128.68,0.0,-0.86909,9e-05,15.45056]
[1777781443826,34.09,78128.68,0.0,-0.86909,9e-05,15.45056]
[1777781444894,34.09,78130.15,0.0,-0.86895,9e-05,15.4617]
[1777781445085,34.09,78130.15,0.0,-0.86895,9e-05,15.4617]
[1777781445365,34.09,78130.22,0.0,-0.86895,9e-05,15.46248]
[1777781450625,34.1,78131.1,0.0,-0.86886,9e-05,15.46985]
[1777781450826,34.1,78131.1,0.0,-0.86886,9e-05,15.46985]
[1777781458456,34.1,78131.06,0.0,-0.86883,9e-05,15.47172]
[1777781462100,34.1,78130.74,0.0,-0.86885,9e-05,15.4701]
[1777781462330,34.1,78130.74,0.0,-0.86885,9e-05,15.4701]
[1777781462381,34.1,78130.74,0.0,-0.86885,9e-05,15.47032]
[1777781467522,34.1,78130.23,0.0,-0.86888,9e-05,15.46778]
[1777781473563,34.11,78130.31,0.0,-0.86886,9e-05,15.46969]
[1777781474579,34.11,78130.31,0.0,-0.86886,9e-05,15.46969]
[1777781481620,34.11,78129.73,0.0,-0.86889,9e-05,15.46728]
[1777781485134,34.11,78130.23,0.0,-0.86884,9e-05,15.47103]
[1777781485331,34.11,78130.23,0.0,-0.86884,9e-05,15.47103]
[1777781485648,34.11,78130.17,0.0,-0.86885,9e-05,15.47057]
[1777781486040,34.11,78130.17,0.0,-0.86885,9e-05,15.47057]
[1777781486080,34.11,78130.17,0.0,-0.86885,9e-05,15.47057]
[1777781491026,34.11,78127.74,0.0,-0.86906,9e-05,15.45295]
[1777781491082,34.11,78127.74,0.0,-0.86906,9e-05,15.45295]
[1777781491548,34.11,78127.74,0.0,-0.86906,9e-05,15.45295]
[1777781491583,34.11,78127.74,0.0,-0.86906,9e-05,15.45295]
[1777781491690,34.11,78127.35,0.0,-0.86912,9e-05,15.44622]
[1777781496725,34.11,78126.41,0.0,-0.86919,9e-05,15.44045]
[1777781502767,34.11,78126.28,0.0,-0.86919,9e-05,15.44023]
[1777781505663,34.11,78126.24,0.0,-0.86919,9e-05,15.44019]
[1777781505828,34.11,78126.24,0.0,-0.86919,9e-05,15.44019]
[1777781505929,34.11,78126.39,0.0,-0.86917,9e-05,15.44197]
[1777781506486,34.11,78126.39,0.0,-0.86917,9e-05,15.44197]
[1777781506581,34.11,78126.39,0.0,-0.86917,9e-05,15.44197]
[1777781512836,34.11,78126.24,0.0,-0.86917,9e-05,15.44199]
[1777781515726,34.11,78126.09,0.0,-0.86918,9e-05,15.44087]
[1777781515829,34.11,78126.09,0.0,-0.86918,9e-05,15.44087]
[1777781515928,34.11,78126.09,0.0,-0.86918,9e-05,15.44084]
[1777781516364,34.11,78126.09,0.0,-0.86918,9e-05,15.44084]
[1777781516585,34.11,78126.09,0.0,-0.86918,9e-05,15.44084]
[1777781523914,34.11,78126.14,0.0,-0.86918,9e-05,15.441]
[1777781526935,34.11,78121.84,0.0,-0.86955,9e-05,15.40985]
[1777781528233,34.11,78122.26,0.0,-0.86951,9e-05,15.41279]
[1777781528334,34.11,78122.26,0.0,-0.86951,9e-05,15.41279]
[1777781528949,34.11,78123.25,0.0,-0.86943,9e-05,15.41981]
[1777781529034,34.11,78123.25,0.0,-0.86943,9e-05,15.41981]
[1777781529080,34.11,78123.25,0.0,-0.86943,9e-05,15.41981]
[1777781537005,34.11,78123.62,0.0,-0.86941,9e-05,15.42168]
[1777781542040,34.11,78124.45,0.0,-0.86934,9e-05,15.42712]
[1777781545153,34.11,78126.17,0.0,-0.86919,9e-05,15.43995]
[1777781545329,34.11,78126.17,0.0,-0.86919,9e-05,15.43995]
[1777781545909,34.11,78126.17,0.0,-0.86919,9e-05,15.43995]
[1777781545936,34.11,78125.89,0.0,-0.86921,9e-05,15.43862]
[1777781546086,34.11,78125.89,0.0,-0.86921,9e-05,15.43862]
[1777781552110,34.12,78124.73,0.0,-0.86931,9e-05,15.42843]
[1777781554532,34.12,78127.97,0.0,-0.86903,9e-05,15.45206]
[1777781554582,34.12,78127.97,0.0,-0.86903,9e-05,15.45206]
[1777781554631,34.12,78129.39,0.0,-0.8689,9e-05,15.46259]
[1777781555274,34.12,78129.39,0.0,-0.8689,9e-05,15.46259]
[1777781555343,34.12,78129.39,0.0,-0.8689,9e-05,15.46259]
[1777781561173,34.12,78129.15,0.0,-0.86889,9e-05,15.46298]
[1777781566208,34.12,78130.21,0.0,-0.86879,9e-05,15.47207]
[1777781572267,34.12,78129.93,0.0,-0.8688,9e-05,15.47064]
[1777781580306,34.13,78130.0,0.0,-0.86875,9e-05,15.47463]
[1777781584703,34.13,78129.34,0.0,-0.8688,9e-05,15.47076]
[1777781584831,34.13,78129.34,0.0,-0.8688,9e-05,15.47076]
[1777781584885,34.13,78129.41,0.0,-0.86879,9e-05,15.47185]
[1777781585433,34.13,78129.41,0.0,-0.86879,9e-05,15.47185]
[1777781585577,34.13,78129.41,0.0,-0.86879,9e-05,15.47185]
[1777781595411,34.14,78129.35,0.0,-0.86876,9e-05,15.47428]
[1777781604474,34.14,78129.32,0.0,-0.86873,9e-05,15.47664]
[1777781609509,34.14,78129.39,0.0,-0.8687,9e-05,15.47856]
[1777781615551,34.15,78129.12,0.0,-0.86873,9e-05,15.47443]
[1777781620587,34.15,78130.51,0.0,-0.8686,9e-05,15.48584]
[1777781622601,34.15,78137.21,0.0,-0.86801,9e-05,15.53453]
[1777781623820,34.15,78137.21,0.0,-0.86801,9e-05,15.53453]
[1777781623830,34.15,78137.21,0.0,-0.86801,9e-05,15.53453]
[1777781623833,34.15,78139.14,0.0,-0.86784,9e-05,15.54861]
[1777781624731,34.15,78139.14,0.0,-0.86784,9e-05,15.54861]
[1777781624840,34.15,78139.14,0.0,-0.86784,9e-05,15.54861]
[1777781630657,34.15,78141.25,0.0,-0.86765,9e-05,15.56504]
[1777781634756,34.15,78140.29,0.0,-0.86772,9e-05,15.55864]
[1777781634828,34.15,78140.29,0.0,-0.86772,9e-05,15.55864]
[1777781634929,34.15,78140.1,0.0,-0.86774,9e-05,15.55745]
[1777781635472,34.15,78140.1,0.0,-0.86774,9e-05,15.55745]
[1777781635582,34.15,78140.1,0.0,-0.86774,9e-05,15.55745]
[1777781643749,34.16,78140.67,0.0,-0.86767,9e-05,15.56306]
[1777781645843,34.16,78141.07,0.0,-0.86763,9e-05,15.5661]
[1777781646080,34.16,78141.07,0.0,-0.86763,9e-05,15.5661]
[1777781645927,34.16,78141.07,0.0,-0.86763,9e-05,15.56641]
[1777781646547,34.16,78141.07,0.0,-0.86763,9e-05,15.56641]
[1777781646583,34.16,78141.07,0.0,-0.86763,9e-05,15.56641]
[1777781646178,34.16,78141.07,0.0,-0.86763,9e-05,15.56641]
[1777781652813,34.16,78141.07,0.0,-0.86762,9e-05,15.56733]
[1777781661875,34.16,78142.05,0.0,-0.86752,9e-05,15.57574]
[1777781664348,34.16,78142.79,0.0,-0.86745,9e-05,15.58121]
[1777781664583,34.16,78142.79,0.0,-0.86745,9e-05,15.58121]
[1777781664896,34.16,78142.77,0.0,-0.86745,9e-05,15.58134]
[1777781665266,34.16,78142.77,0.0,-0.86745,9e-05,15.58134]
[1777781665340,34.16,78142.77,0.0,-0.86745,9e-05,15.58134]
[1777781670938,34.16,78144.29,0.0,-0.86731,9e-05,15.59304]
[1777781675973,34.17,78144.1,0.0,-0.86734,9e-05,15.5885]
[1777781677987,34.17,78140.11,0.0,-0.86768,9e-05,15.56007]
[1777781678627,34.17,78140.11,0.0,-0.86768,9e-05,15.56007]
[1777781678830,34.17,78140.11,0.0,-0.86768,9e-05,15.56007]
[1777781678994,34.17,78139.89,0.0,-0.8677,9e-05,15.55866]
[1777781679608,34.17,78139.89,0.0,-0.8677,9e-05,15.55866]
[1777781679832,34.17,78139.89,0.0,-0.8677,9e-05,15.55866]
[1777781686184,34.17,78139.49,0.0,-0.86772,9e-05,15.55699]
[1777781686332,34.17,78139.49,0.0,-0.86772,9e-05,15.55699]
[1777781695621,34.17,78139.93,0.0,-0.86767,9e-05,15.56157]
[1777781695829,34.17,78139.93,0.0,-0.86767,9e-05,15.56157]
[1777781695930,34.17,78139.93,0.0,-0.86766,9e-05,15.56174]
[1777781696611,34.17,78139.93,0.0,-0.86766,9e-05,15.56174]
[1777781696833,34.17,78139.93,0.0,-0.86766,9e-05,15.56174]
[1777781703162,34.17,78139.89,0.0,-0.86765,9e-05,15.56286]
[1777781708198,34.17,78139.86,0.0,-0.86764,9e-05,15.56353]
[1777781713233,34.18,78139.93,0.0,-0.86762,9e-05,15.56492]
[1777781718583,34.18,78139.12,0.0,-0.86769,9e-05,15.55983]
[1777781718617,34.18,78139.12,0.0,-0.86768,9e-05,15.56002]
[1777781719276,34.18,78157.8,0.0,-0.86606,9e-05,15.69464]
[1777781720281,34.18,78158.16,0.0,-0.86603,9e-05,15.69727]
[1777781722372,34.18,78158.55,0.0,-0.866,9e-05,15.70012]
[1777781722427,34.18,78158.62,0.0,-0.86599,9e-05,15.70065]
[1777781723303,34.18,78154.14,0.0,-0.86638,9e-05,15.66842]
[1777781728338,34.18,78159.37,0.0,-0.86592,9e-05,15.70642]
[1777781729972,34.18,78159.37,0.0,-0.86592,9e-05,15.70642]
[1777781730089,34.18,78159.37,0.0,-0.86592,9e-05,15.70642]
[1777781734954,34.18,78161.96,0.0,-0.86573,9e-05,15.72091]
[1777781735080,34.18,78161.96,0.0,-0.86573,9e-05,15.72091]
[1777781735161,34.18,78161.31,0.0,-0.86578,9e-05,15.71608]
[1777781736220,34.18,78161.83,0.0,-0.86574,9e-05,15.71983]
[1777781736340,34.18,78161.83,0.0,-0.86574,9e-05,15.71983]
[1777781741429,34.18,78162.56,0.0,-0.86568,9e-05,15.7246]
[1777781747471,34.18,78162.33,0.0,-0.86571,9e-05,15.72246]
[1777781752781,34.18,78161.97,0.0,-0.86574,9e-05,15.71955]
[1777781752830,34.18,78161.97,0.0,-0.86574,9e-05,15.71955]
[1777781752929,34.18,78162.89,0.0,-0.86566,9e-05,15.72611]
[1777781753802,34.18,78162.89,0.0,-0.86566,9e-05,15.72611]
[1777781753833,34.18,78162.89,0.0,-0.86566,9e-05,15.72611]
[1777781760562,34.17,78163.02,0.0,-0.86566,9e-05,15.7264]
[1777781766604,34.17,78162.98,0.0,-0.86567,9e-05,15.72564]
[1777781768485,34.17,78162.98,0.0,-0.86567,9e-05,15.72564]
[1777781768578,34.17,78162.98,0.0,-0.86567,9e-05,15.72564]
[1777781768586,34.17,78162.98,0.0,-0.86567,9e-05,15.72549]
[1777781769544,34.17,78162.98,0.0,-0.86567,9e-05,15.72549]
[1777781769580,34.17,78162.98,0.0,-0.86567,9e-05,15.72549]
[1777781782717,34.17,78163.02,0.0,-0.86568,9e-05,15.72473]
[1777781791780,34.17,78163.12,0.0,-0.86571,9e-05,15.72091]
[1777781801850,34.17,78163.12,0.0,-0.86571,9e-05,15.72026]
[1777781811924,34.17,78163.12,0.0,-0.86572,9e-05,15.71963]
[1777781818973,34.17,78163.02,0.0,-0.86574,9e-05,15.71849]
[1777781824008,34.17,78163.26,0.0,-0.86572,9e-05,15.71992]
[1777781827029,34.17,78169.61,0.0,-0.86516,9e-05,15.76581]
[1777781828127,34.17,78169.61,0.0,-0.86516,9e-05,15.76581]
[1777781828147,34.17,78171.04,0.0,-0.86503,9e-05,15.77651]
[1777781828328,34.17,78171.04,0.0,-0.86503,9e-05,15.77651]
[1777781829043,34.17,78171.4,0.0,-0.865,9e-05,15.7791]
[1777781829434,34.17,78171.4,0.0,-0.865,9e-05,15.7791]
[1777781829580,34.17,78171.4,0.0,-0.865,9e-05,15.7791]
[1777781831057,34.17,78167.01,0.0,-0.86538,9e-05,15.74777]
[1777781832064,34.17,78163.28,0.0,-0.86571,9e-05,15.72104]
[1777781832974,34.17,78163.28,0.0,-0.86571,9e-05,15.72104]
[1777781833081,34.17,78163.28,0.0,-0.86571,9e-05,15.72104]
[1777781833182,34.17,78162.59,0.0,-0.86576,9e-05,15.71651]
[1777781834429,34.17,78162.34,0.0,-0.86578,9e-05,15.71471]
[1777781834579,34.17,78162.34,0.0,-0.86578,9e-05,15.71471]
[1777781835085,34.17,78162.82,0.0,-0.86574,9e-05,15.71841]
[1777781840120,34.17,78163.96,0.0,-0.86562,9e-05,15.72785]
[1777781840884,34.17,78163.96,0.0,-0.86562,9e-05,15.72785]
[1777781841084,34.17,78163.96,0.0,-0.86562,9e-05,15.72785]
[1777781848738,34.18,78165.18,0.0,-0.8655,9e-05,15.73819]
[1777781848833,34.18,78165.18,0.0,-0.8655,9e-05,15.73819]
[1777781851686,34.18,78166.56,0.0,-0.86539,9e-05,15.74525]
[1777781851829,34.18,78166.56,0.0,-0.86539,9e-05,15.74525]
[1777781852204,34.18,78166.19,0.0,-0.86542,9e-05,15.74278]
[1777781857242,34.18,78166.2,0.0,-0.86541,9e-05,15.74382]
[1777781857940,34.18,78166.2,0.0,-0.86541,9e-05,15.74382]
[1777781858080,34.18,78166.2,0.0,-0.86541,9e-05,15.74382]
[1777781864291,34.18,78166.8,0.0,-0.86534,9e-05,15.74944]
[1777781868026,34.18,78166.84,0.0,-0.86533,9e-05,15.75027]
[1777781868080,34.18,78166.84,0.0,-0.86533,9e-05,15.75027]
[1777781868795,34.18,78166.84,0.0,-0.86533,9e-05,15.75027]
[1777781868829,34.18,78166.84,0.0,-0.86533,9e-05,15.75027]
[1777781868896,34.18,78166.84,0.0,-0.86533,9e-05,15.75045]
[1777781874361,34.18,78167.12,0.0,-0.86529,9e-05,15.75355]
[1777781880317,34.19,78167.65,0.0,-0.86523,9e-05,15.75807]
[1777781880327,34.19,78167.65,0.0,-0.86523,9e-05,15.75807]
[1777781880952,34.19,78167.79,0.0,-0.86522,9e-05,15.75925]
[1777781881077,34.19,78167.79,0.0,-0.86522,9e-05,15.75925]
[1777781881178,34.19,78167.79,0.0,-0.86522,9e-05,15.75941]
[1777781888459,34.19,78167.32,0.0,-0.86524,9e-05,15.75739]
[1777781890414,34.19,78167.39,0.0,-0.86523,9e-05,15.75806]
[1777781890578,34.19,78167.39,0.0,-0.86523,9e-05,15.75806]
[1777781890645,34.19,78167.24,0.0,-0.86524,9e-05,15.75715]
[1777781891508,34.19,78167.24,0.0,-0.86524,9e-05,15.75715]
[1777781891580,34.19,78167.24,0.0,-0.86524,9e-05,15.75715]
[1777781897522,34.19,78164.89,0.0,-0.86543,9e-05,15.74148]
[1777781900633,34.19,78164.89,0.0,-0.86543,9e-05,15.74148]
[1777781900828,34.19,78164.89,0.0,-0.86543,9e-05,15.74148]
[1777781900838,34.19,78166.08,0.0,-0.86532,9e-05,15.7506]
[1777781902075,34.19,78166.08,0.0,-0.86532,9e-05,15.7506]
[1777781902329,34.19,78166.08,0.0,-0.86532,9e-05,15.7506]
[1777781907138,34.19,78166.83,0.0,-0.86525,9e-05,15.7568]
[1777781907330,34.19,78166.83,0.0,-0.86525,9e-05,15.7568]
[1777781907344,34.19,78165.59,0.0,-0.86535,9e-05,15.7482]
[1777781908088,34.19,78165.59,0.0,-0.86535,9e-05,15.7482]
[1777781908337,34.19,78165.59,0.0,-0.86535,9e-05,15.7482]
[1777781914411,34.2,78163.29,0.0,-0.86557,9e-05,15.7285]
[1777781916306,34.2,78160.59,0.0,-0.8658,9e-05,15.70964]
[1777781916332,34.2,78160.59,0.0,-0.8658,9e-05,15.70964]
[1777781916655,34.2,78162.46,0.0,-0.86563,9e-05,15.72354]
[1777781922697,34.2,78161.62,0.0,-0.86569,9e-05,15.71867]
[1777781923922,34.2,78161.62,0.0,-0.86569,9e-05,15.71867]
[1777781924080,34.2,78161.62,0.0,-0.86569,9e-05,15.71867]
[1777781930753,34.2,78161.4,0.0,-0.86569,9e-05,15.71865]
[1777781936795,34.2,78161.37,0.0,-0.86568,9e-05,15.71955]
[1777781941830,34.21,78161.58,0.0,-0.86565,9e-05,15.72196]
[1777781948879,34.21,78161.37,0.0,-0.86565,9e-05,15.72168]
[1777781958949,34.21,78161.33,0.0,-0.86563,9e-05,15.72309]
[1777781962328,34.21,78161.41,0.0,-0.86562,9e-05,15.724]
[1777781962361,34.21,78160.88,0.0,-0.86566,9e-05,15.72052]
[1777781963267,34.21,78160.88,0.0,-0.86566,9e-05,15.72052]
[1777781963330,34.21,78160.88,0.0,-0.86566,9e-05,15.72052]
[1777781972042,34.21,78160.88,0.0,-0.86567,9e-05,15.71811]
[1777781973693,34.21,78160.88,0.0,-0.86567,9e-05,15.71811]
[1777781973833,34.21,78160.88,0.0,-0.86567,9e-05,15.71811]
[1777781975636,34.21,78160.88,0.0,-0.86567,9e-05,15.71844]
[1777781975826,34.21,78160.88,0.0,-0.86567,9e-05,15.71844]
[1777781975927,34.22,78160.88,0.0,-0.86566,9e-05,15.71878]
[1777781982112,34.22,78160.8,0.0,-0.86566,9e-05,15.71919]
[1777781989161,34.22,78161.08,0.0,-0.86562,9e-05,15.72238]
[1777781992095,34.22,78161.32,0.0,-0.8656,9e-05,15.72428]
[1777781992328,34.22,78161.32,0.0,-0.8656,9e-05,15.72428]
[1777782001245,34.22,78168.4,0.0,-0.86496,9e-05,15.77702]
[1777782003895,34.22,78167.93,0.0,-0.86499,9e-05,15.77388]
[1777782004080,34.22,78167.93,0.0,-0.86499,9e-05,15.77388]
[1777782006752,34.22,78164.54,0.0,-0.86529,9e-05,15.74978]
[1777782006828,34.22,78164.54,0.0,-0.86529,9e-05,15.74978]
[1777782007136,34.22,78164.54,0.0,-0.86528,9e-05,15.74992]
[1777782012322,34.22,78167.67,0.0,-0.865,9e-05,15.77315]
[1777782012505,34.22,78167.67,0.0,-0.865,9e-05,15.77315]
[1777782012580,34.22,78167.67,0.0,-0.865,9e-05,15.77315]
[1777782019371,34.23,78168.03,0.0,-0.86496,9e-05,15.77669]
[1777782021462,34.23,78167.97,0.0,-0.86496,9e-05,15.77638]
[1777782021580,34.23,78168.31,0.0,-0.86493,9e-05,15.77895]
[1777782024080,34.23,78169.67,0.0,-0.86481,9e-05,15.78899]
[1777782024326,34.23,78169.67,0.0,-0.86481,9e-05,15.78899]
[1777782024406,34.23,78169.7,0.0,-0.86481,9e-05,15.78932]
[1777782026638,34.23,78169.43,0.0,-0.86483,9e-05,15.78761]
[1777782026838,34.23,78169.43,0.0,-0.86483,9e-05,15.78761]
[1777782031455,34.23,78162.56,0.0,-0.86544,9e-05,15.73491]
[1777782032617,34.23,78161.44,0.0,-0.86554,9e-05,15.72705]
[1777782032828,34.23,78161.44,0.0,-0.86554,9e-05,15.72705]
[1777782033225,34.23,78161.44,0.0,-0.86554,9e-05,15.72705]
[1777782033326,34.23,78161.44,0.0,-0.86554,9e-05,15.72705]
[1777782033469,34.23,78161.2,0.0,-0.86556,9e-05,15.72553]
[1777782039511,34.23,78160.87,0.0,-0.86557,9e-05,15.72443]
[1777782044009,34.23,78161.02,0.0,-0.86555,9e-05,15.72593]
[1777782044081,34.23,78161.02,0.0,-0.86555,9e-05,15.72593]
[1777782049581,34.24,78160.89,0.0,-0.86554,9e-05,15.72666]
[1777782050614,34.24,78160.89,0.0,-0.86554,9e-05,15.72666]
[1777782051595,34.24,78172.0,0.0,-0.86457,9e-05,15.80727]
[1777782054397,34.24,78172.45,0.0,-0.86452,9e-05,15.81088]
[1777782059652,34.24,78174.15,0.0,-0.86434,9e-05,15.82567]
[1777782064688,34.24,78175.31,0.0,-0.86422,9e-05,15.83574]
[1777782066756,34.25,78176.11,0.0,-0.86414,9e-05,15.84184]
[1777782066832,34.25,78176.11,0.0,-0.86414,9e-05,15.84184]
[1777782066907,34.25,78176.31,0.0,-0.86413,9e-05,15.84335]
[1777782069810,34.25,78176.03,0.0,-0.86415,9e-05,15.84146]
[1777782069827,34.25,78176.03,0.0,-0.86415,9e-05,15.84146]
[1777782076772,34.25,78175.97,0.0,-0.86413,9e-05,15.84325]
[1777782081807,34.25,78176.26,0.0,-0.86408,9e-05,15.84708]
[1777782087010,34.25,78176.27,0.0,-0.86406,9e-05,15.8482]
[1777782087077,34.25,78176.27,0.0,-0.86406,9e-05,15.8482]
[1777782089707,34.26,78176.27,0.0,-0.86406,9e-05,15.8489]
[1777782089826,34.26,78176.27,0.0,-0.86406,9e-05,15.8489]
[1777782089863,34.26,78176.2,0.0,-0.86405,9e-05,15.84944]
[1777782094898,34.26,78176.44,0.0,-0.86403,9e-05,15.84902]
[1777782100940,34.26,78177.33,0.0,-0.86393,9e-05,15.85751]
[1777782102413,34.26,78177.33,0.0,-0.86393,9e-05,15.85751]
[1777782102579,34.26,78177.33,0.0,-0.86393,9e-05,15.85751]
[1777782106575,34.27,78181.59,0.0,-0.86354,9e-05,15.88895]
[1777782106828,34.27,78180.89,0.0,-0.8636,9e-05,15.88421]
[1777782106982,34.27,78178.88,0.0,-0.86378,9e-05,15.87005]
[1777782112017,34.27,78178.68,0.0,-0.86378,9e-05,15.86939]
[1777782117051,34.27,78178.88,0.0,-0.86376,9e-05,15.87147]
[1777782122087,34.27,78178.45,0.0,-0.86378,9e-05,15.86973]
[1777782126712,34.27,78179.82,0.0,-0.86365,9e-05,15.8806]
[1777782126829,34.27,78179.82,0.0,-0.86365,9e-05,15.8806]
[1777782130833,34.27,78185.38,0.0,-0.86315,9e-05,15.92125]
[1777782131075,34.27,78185.38,0.0,-0.86315,9e-05,15.92125]
[1777782131150,34.27,78185.27,0.0,-0.86315,9e-05,15.92081]
[1777782133525,34.28,78185.3,0.0,-0.86315,9e-05,15.92119]
[1777782133579,34.28,78185.3,0.0,-0.86315,9e-05,15.92119]
[1777782139206,34.28,78186.34,0.0,-0.86304,9e-05,15.92977]
[1777782143254,34.28,78186.3,0.0,-0.86305,9e-05,15.92964]
[1777782143937,34.28,78186.3,0.0,-0.86304,9e-05,15.93008]
[1777782144077,34.28,78186.3,0.0,-0.86304,9e-05,15.93008]
[1777782144085,34.28,78186.3,0.0,-0.86304,9e-05,15.93023]
[1777782149276,34.28,78186.16,0.0,-0.86304,9e-05,15.92996]
[1777782156325,34.28,78186.31,0.0,-0.86304,9e-05,15.92811]
[1777782161360,34.28,78186.55,0.0,-0.86301,9e-05,15.93053]
[1777782166395,34.28,78186.72,0.0,-0.86299,9e-05,15.93242]
[1777782171429,34.28,78187.18,0.0,-0.86294,9e-05,15.93636]
[1777782176465,34.29,78187.14,0.0,-0.86294,9e-05,15.93669]
[1777782181500,34.29,78187.39,0.0,-0.86291,9e-05,15.93923]
[1777782186535,34.29,78190.34,0.0,-0.86263,9e-05,15.96142]
[1777782191570,34.29,78190.83,0.0,-0.86258,9e-05,15.96603]
[1777782196575,34.29,78190.93,0.0,-0.86256,9e-05,15.96708]
[1777782196827,34.29,78190.93,0.0,-0.86256,9e-05,15.96716]
[1777782202646,34.29,78192.35,0.0,-0.86243,9e-05,15.97783]
[1777782207685,34.29,78193.64,0.0,-0.86231,9e-05,15.98744]
[1777782208581,34.29,78193.64,0.0,-0.86231,9e-05,15.98744]
[1777782211367,34.29,78193.87,0.0,-0.86229,9e-05,15.98921]
[1777782211576,34.29,78193.87,0.0,-0.86229,9e-05,15.98921]
[1777782211582,34.29,78193.9,0.0,-0.86232,9e-05,15.98561]
[1777782216748,34.29,78194.48,0.0,-0.86226,9e-05,15.99007]
[1777782220624,34.29,78194.93,0.0,-0.86222,9e-05,15.99342]
[1777782220828,34.29,78194.14,0.0,-0.86229,9e-05,15.98784]
[1777782230843,34.29,78195.02,0.0,-0.8622,9e-05,15.99466]
[1777782231078,34.29,78195.02,0.0,-0.8622,9e-05,15.99466]
[1777782231142,34.29,78195.02,0.0,-0.8622,9e-05,15.99466]
[1777782231328,34.29,78195.02,0.0,-0.8622,9e-05,15.99466]
[1777782231429,34.3,78195.02,0.0,-0.8622,9e-05,15.99478]
[1777782236889,34.3,78197.16,0.0,-0.86201,9e-05,16.01056]
[1777782237760,34.3,78197.16,0.0,-0.86201,9e-05,16.01056]
[1777782237832,34.3,78197.16,0.0,-0.86201,9e-05,16.01056]
[1777782242931,34.3,78196.68,0.0,-0.86205,9e-05,16.00739]
[1777782249980,34.3,78197.08,0.0,-0.86201,9e-05,16.01069]
[1777782255015,34.3,78197.84,0.0,-0.86194,9e-05,16.01641]
[1777782259233,34.3,78199.75,0.0,-0.86177,9e-05,16.03029]
[1777782259330,34.3,78199.75,0.0,-0.86177,9e-05,16.03029]
[1777782259523,34.3,78199.75,0.0,-0.86177,9e-05,16.03029]
[1777782259579,34.3,78199.75,0.0,-0.86177,9e-05,16.03029]
[1777782259680,34.3,78200.73,0.0,-0.86168,9e-05,16.03738]
[1777782266092,34.3,78200.3,0.0,-0.86172,9e-05,16.03433]
[1777782274156,34.3,78200.12,0.0,-0.86176,9e-05,16.02929]
[1777782278444,34.3,78201.4,0.0,-0.86164,9e-05,16.03858]
[1777782278580,34.3,78201.4,0.0,-0.86164,9e-05,16.03858]
[1777782284226,34.3,78202.01,0.0,-0.86159,9e-05,16.04311]
[1777782287425,34.3,78204.58,0.0,-0.86136,9e-05,16.06165]
[1777782287590,34.3,78204.58,0.0,-0.86136,9e-05,16.06165]
[1777782288049,34.3,78204.65,0.0,-0.86135,9e-05,16.06214]
[1777782288078,34.3,78204.65,0.0,-0.86135,9e-05,16.06214]
[1777782288254,34.3,78204.7,0.0,-0.86135,9e-05,16.0625]
[1777782293289,34.3,78204.77,0.0,-0.86134,9e-05,16.06297]
[1777782296310,34.3,78211.05,0.0,-0.86078,9e-05,16.10878]
[1777782297791,34.3,78211.92,0.0,-0.8607,9e-05,16.11519]
[1777782297835,34.3,78211.92,0.0,-0.8607,9e-05,16.11519]
[1777782305372,34.3,78211.21,0.0,-0.86075,9e-05,16.1112]
[1777782313429,34.3,78210.92,0.0,-0.86076,9e-05,16.11031]
[1777782327527,34.31,78211.43,0.0,-0.86069,9e-05,16.11615]
[1777782330547,34.31,78216.59,0.0,-0.86022,9e-05,16.15384]
[1777782332436,34.31,78216.04,0.0,-0.86029,9e-05,16.14606]
[1777782332586,34.31,78216.04,0.0,-0.86029,9e-05,16.14606]
[1777782332956,34.31,78216.04,0.0,-0.86029,9e-05,16.14617]
[1777782333080,34.31,78216.04,0.0,-0.86029,9e-05,16.14617]
[1777782333569,34.31,78215.7,0.0,-0.86032,9e-05,16.14384]
[1777782335583,34.31,78211.16,0.0,-0.86072,9e-05,16.11134]
[1777782340618,34.31,78209.6,0.0,-0.86085,9e-05,16.10094]
[1777782342011,34.31,78207.03,0.0,-0.86108,9e-05,16.08239]
[1777782342089,34.31,78207.03,0.0,-0.86108,9e-05,16.08239]
[1777782343639,34.31,78200.77,0.0,-0.86164,9e-05,16.03728]
[1777782346116,34.31,78197.55,0.0,-0.86192,9e-05,16.01428]
[1777782346331,34.31,78197.55,0.0,-0.86192,9e-05,16.01428]
[1777782346475,34.31,78197.55,0.0,-0.86192,9e-05,16.01428]
[1777782346583,34.31,78197.55,0.0,-0.86192,9e-05,16.01428]
[1777782346660,34.31,78196.68,0.0,-0.86199,9e-05,16.00812]
[1777782355723,34.31,78195.03,0.0,-0.86213,9e-05,15.99736]
[1777782358603,34.31,78194.66,0.0,-0.86216,9e-05,15.99481]
[1777782358831,34.31,78194.66,0.0,-0.86216,9e-05,15.99481]
[1777782365494,34.32,78192.58,0.0,-0.86233,9e-05,15.98087]
[1777782365585,34.32,78192.58,0.0,-0.86233,9e-05,15.98087]
[1777782366163,34.32,78192.58,0.0,-0.86233,9e-05,15.98087]
[1777782366335,34.32,78192.58,0.0,-0.86233,9e-05,15.98087]
[1777782366429,34.32,78192.58,0.0,-0.86233,9e-05,15.98101]
[1777782369822,34.32,78197.82,0.0,-0.86186,9e-05,16.01927]
[1777782372269,34.32,78201.07,0.0,-0.86157,9e-05,16.0428]
[1777782372334,34.32,78201.07,0.0,-0.86157,9e-05,16.0428]
[1777782377202,34.32,78204.02,0.0,-0.8613,9e-05,16.0642]
[1777782377333,34.32,78204.02,0.0,-0.8613,9e-05,16.0642]
[1777782377497,34.32,78204.02,0.0,-0.8613,9e-05,16.0642]
[1777782377583,34.32,78204.02,0.0,-0.8613,9e-05,16.0642]
[1777782377682,34.32,78205.53,0.0,-0.86117,9e-05,16.07508]
[1777782382915,34.32,78206.89,0.0,-0.86105,9e-05,16.08483]
[1777782384182,34.32,78206.89,0.0,-0.86105,9e-05,16.08483]
[1777782384332,34.32,78206.89,0.0,-0.86105,9e-05,16.08483]
[1777782389964,34.32,78210.34,0.0,-0.86074,9e-05,16.10948]
[1777782392673,34.32,78210.06,0.0,-0.86077,9e-05,16.10741]
[1777782392832,34.32,78210.06,0.0,-0.86077,9e-05,16.10741]
[1777782393543,34.32,78210.02,0.0,-0.8608,9e-05,16.1031]
[1777782393588,34.32,78210.02,0.0,-0.8608,9e-05,16.1031]
[1777782393645,34.32,78210.22,0.0,-0.86078,9e-05,16.10454]
[1777782399027,34.32,78210.83,0.0,-0.86073,9e-05,16.10866]
[1777782403088,34.32,78211.83,0.0,-0.86065,9e-05,16.11574]
[1777782403332,34.32,78211.83,0.0,-0.86065,9e-05,16.11574]
[1777782416148,34.31,78213.13,0.0,-0.86054,9e-05,16.12425]
[1777782422190,34.31,78213.28,0.0,-0.86053,9e-05,16.125]
[1777782426848,34.31,78213.28,0.0,-0.86053,9e-05,16.1249]
[1777782427082,34.31,78213.28,0.0,-0.86054,9e-05,16.12474]
[1777782427722,34.31,78213.28,0.0,-0.86054,9e-05,16.12474]
[1777782427838,34.31,78213.28,0.0,-0.86054,9e-05,16.12474]
[1777782427823,34.31,78213.25,0.0,-0.86054,9e-05,16.12448]
[1777782438302,34.31,78213.52,0.0,-0.86052,9e-05,16.12588]
[1777782443337,34.31,78213.23,0.0,-0.86055,9e-05,16.12335]
[1777782450386,34.31,78213.22,0.0,-0.86056,9e-05,16.12255]
[1777782457435,34.31,78215.17,0.0,-0.86043,9e-05,16.13188]
[1777782460594,34.31,78217.45,0.0,-0.86023,9e-05,16.14802]
[1777782460834,34.31,78217.45,0.0,-0.86023,9e-05,16.14802]
[1777782469519,34.3,78218.08,0.0,-0.86019,9e-05,16.15087]
[1777782471697,34.3,78217.12,0.0,-0.86028,9e-05,16.14376]
[1777782471837,34.3,78217.12,0.0,-0.86028,9e-05,16.14376]
[1777782472681,34.3,78216.84,0.0,-0.86031,9e-05,16.14139]
[1777782472832,34.3,78216.84,0.0,-0.86031,9e-05,16.14139]
[1777782472929,34.3,78216.84,0.0,-0.86031,9e-05,16.14121]
[1777782474576,34.3,78216.84,0.0,-0.86031,9e-05,16.14121]
[1777782480596,34.3,78221.58,0.0,-0.85991,9e-05,16.17415]
[1777782482993,34.3,78223.56,0.0,-0.85973,9e-05,16.18831]
[1777782483084,34.3,78223.56,0.0,-0.85973,9e-05,16.18831]
[1777782484076,34.3,78223.56,0.0,-0.85973,9e-05,16.18824]
[1777782484332,34.3,78223.56,0.0,-0.85973,9e-05,16.18824]
[1777782484434,34.3,78223.56,0.0,-0.85973,9e-05,16.18817]
[1777782489659,34.3,78223.53,0.0,-0.85974,9e-05,16.18761]
[1777782491667,34.3,78223.53,0.0,-0.85974,9e-05,16.18761]
[1777782491829,34.3,78223.53,0.0,-0.85974,9e-05,16.18761]
[1777782495240,34.3,78225.1,0.0,-0.8596,9e-05,16.1986]
[1777782495330,34.3,78225.1,0.0,-0.8596,9e-05,16.1986]
[1777782495701,34.3,78226.23,0.0,-0.8595,9e-05,16.20668]
[1777782500088,34.3,78227.85,0.0,-0.85936,9e-05,16.21798]
[1777782500328,34.3,78227.85,0.0,-0.85936,9e-05,16.21798]
[1777782505771,34.3,78229.59,0.0,-0.85923,9e-05,16.22894]
[1777782508072,34.29,78228.06,0.0,-0.85937,9e-05,16.21727]
[1777782508332,34.29,78228.06,0.0,-0.85937,9e-05,16.21727]
[1777782509187,34.29,78227.99,0.0,-0.85938,9e-05,16.21646]
[1777782509336,34.29,78227.99,0.0,-0.85938,9e-05,16.21646]
[1777782509799,34.29,78228.0,0.0,-0.85939,9e-05,16.21623]
[1777782511813,34.29,78220.17,0.0,-0.86012,9e-05,16.15517]
[1777782516196,34.29,78219.36,0.0,-0.86021,9e-05,16.14834]
[1777782516326,34.29,78219.36,0.0,-0.86021,9e-05,16.14834]
[1777782521883,34.29,78219.48,0.0,-0.86021,9e-05,16.14833]
[1777782523897,34.29,78214.58,0.0,-0.86065,9e-05,16.11254]
[1777782524984,34.29,78214.58,0.0,-0.86065,9e-05,16.11254]
[1777782525079,34.29,78214.55,0.0,-0.86065,9e-05,16.11216]
[1777782526332,34.29,78214.26,0.0,-0.86068,9e-05,16.1099]
[1777782526578,34.29,78214.26,0.0,-0.86068,9e-05,16.1099]
[1777782526918,34.29,78213.75,0.0,-0.86073,9e-05,16.10605]
[1777782536988,34.29,78213.75,0.0,-0.86075,9e-05,16.10448]
[1777782539940,34.28,78214.76,0.0,-0.86066,9e-05,16.11144]
[1777782540084,34.28,78214.99,0.0,-0.86065,9e-05,16.11293]
[1777782547064,34.28,78215.3,0.0,-0.86063,9e-05,16.11395]
[1777782549080,34.28,78215.3,0.0,-0.86063,9e-05,16.11395]
[1777782549337,34.28,78215.3,0.0,-0.86063,9e-05,16.11395]
[1777782550371,34.28,78215.34,0.0,-0.86063,9e-05,16.11389]
[1777782550582,34.28,78215.34,0.0,-0.86063,9e-05,16.11389]
[1777782550664,34.28,78215.34,0.0,-0.86064,9e-05,16.11372]
[1777782558141,34.28,78215.8,0.0,-0.86061,9e-05,16.11567]
[1777782559918,34.28,78215.8,0.0,-0.86061,9e-05,16.11567]
[1777782560079,34.28,78215.19,0.0,-0.86067,9e-05,16.11092]
[1777782570225,34.28,78214.91,0.0,-0.86072,9e-05,16.10723]
[1777782582310,34.27,78214.37,0.0,-0.86082,9e-05,16.09746]
[1777782587334,34.27,78215.59,0.0,-0.86072,9e-05,16.10564]
[1777782587587,34.27,78215.59,0.0,-0.86072,9e-05,16.10564]
[1777782589080,34.27,78215.59,0.0,-0.86072,9e-05,16.10547]
[1777782589330,34.27,78215.59,0.0,-0.86072,9e-05,16.10547]
[1777782589359,34.27,78214.35,0.0,-0.86083,9e-05,16.09619]
[1777782599429,34.27,78214.96,0.0,-0.8608,9e-05,16.0991]
[1777782600605,34.27,78214.96,0.0,-0.8608,9e-05,16.0991]
[1777782600831,34.27,78214.96,0.0,-0.8608,9e-05,16.0991]
[1777782607484,34.27,78214.6,0.0,-0.86085,9e-05,16.09529]
[1777782617613,34.26,78214.68,0.0,-0.86084,9e-05,16.09557]
[1777782617833,34.26,78214.68,0.0,-0.86084,9e-05,16.09557]
[1777782618687,34.26,78214.68,0.0,-0.86086,9e-05,16.09437]
[1777782618832,34.26,78214.68,0.0,-0.86086,9e-05,16.09437]
[1777782618900,34.26,78214.72,0.0,-0.86086,9e-05,16.09451]
[1777782624604,34.26,78217.14,0.0,-0.86065,9e-05,16.11105]
[1777782628966,34.26,78217.47,0.0,-0.86063,9e-05,16.11309]
[1777782629080,34.26,78217.47,0.0,-0.86063,9e-05,16.11309]
[1777782629006,34.26,78222.99,0.0,-0.86014,9e-05,16.15239]
[1777782634211,34.26,78224.97,0.0,-0.86,9e-05,16.16184]
[1777782634334,34.26,78224.97,0.0,-0.86,9e-05,16.16184]
[1777782634674,34.26,78225.04,0.0,-0.86,9e-05,16.16211]
[1777782636772,34.26,78225.08,0.0,-0.86,9e-05,16.16217]
[1777782636828,34.26,78225.08,0.0,-0.86,9e-05,16.16217]
[1777782638702,34.26,78219.27,0.0,-0.86053,9e-05,16.11954]
[1777782640508,34.26,78217.14,0.0,-0.86072,9e-05,16.10399]
[1777782640576,34.26,78217.14,0.0,-0.86072,9e-05,16.10399]
[1777782640875,34.26,78217.14,0.0,-0.86072,9e-05,16.10399]
[1777782641078,34.26,78217.14,0.0,-0.86072,9e-05,16.10399]
[1777782640918,34.25,78216.43,0.0,-0.86078,9e-05,16.09872]
[1777782646758,34.25,78216.38,0.0,-0.8608,9e-05,16.09754]
[1777782648125,34.25,78216.38,0.0,-0.8608,9e-05,16.09754]
[1777782648330,34.25,78217.15,0.0,-0.86073,9e-05,16.10296]
[1777782653807,34.25,78216.57,0.0,-0.86079,9e-05,16.09795]
[1777782658842,34.25,78216.48,0.0,-0.86081,9e-05,16.09663]
[1777782663877,34.25,78216.56,0.0,-0.86081,9e-05,16.09655]
[1777782668912,34.25,78216.54,0.0,-0.86082,9e-05,16.09575]
[1777782674956,34.25,78216.63,0.0,-0.86082,9e-05,16.09562]
[1777782676318,34.25,78218.6,0.0,-0.86065,9e-05,16.10973]
[1777782676333,34.25,78218.6,0.0,-0.86065,9e-05,16.10973]
[1777782678480,34.25,78219.67,0.0,-0.86056,9e-05,16.11718]
[1777782678585,34.25,78219.67,0.0,-0.86056,9e-05,16.11718]
[1777782678984,34.25,78220.13,0.0,-0.86052,9e-05,16.12034]
[1777782687040,34.24,78220.61,0.0,-0.86049,9e-05,16.1224]
[1777782687906,34.24,78220.61,0.0,-0.86049,9e-05,16.1224]
[1777782688080,34.24,78220.61,0.0,-0.86049,9e-05,16.1224]
[1777782693661,34.24,78224.39,0.0,-0.86019,9e-05,16.14536]
[1777782693827,34.24,78224.39,0.0,-0.86019,9e-05,16.14536]
[1777782695005,34.24,78224.18,0.0,-0.86021,9e-05,16.14377]
[1777782695088,34.24,78224.18,0.0,-0.86021,9e-05,16.14377]
[1777782695106,34.24,78224.18,0.0,-0.86021,9e-05,16.1437]
[1777782699424,34.24,78227.2,0.0,-0.85994,9e-05,16.16517]
[1777782699575,34.24,78227.2,0.0,-0.85994,9e-05,16.16517]
[1777782709195,34.24,78227.78,0.0,-0.85991,9e-05,16.16822]
[1777782714230,34.24,78227.75,0.0,-0.85992,9e-05,16.16738]
[1777782715691,34.24,78227.75,0.0,-0.85992,9e-05,16.16738]
[1777782715836,34.24,78227.75,0.0,-0.85992,9e-05,16.16738]
[1777782718238,34.24,78222.08,0.0,-0.86043,9e-05,16.12611]
[1777782718332,34.24,78222.08,0.0,-0.86043,9e-05,16.12611]
[1777782718433,34.24,78222.03,0.0,-0.86043,9e-05,16.12568]
[1777782720262,34.24,78221.73,0.0,-0.86046,9e-05,16.12344]
[1777782720330,34.24,78221.73,0.0,-0.86046,9e-05,16.12344]
[1777782724467,34.24,78216.01,0.0,-0.86098,9e-05,16.08153]
[1777782724581,34.24,78216.01,0.0,-0.86098,9e-05,16.08153]
[1777782724666,34.24,78214.35,0.0,-0.86113,9e-05,16.0694]
[1777782729335,34.24,78209.04,0.0,-0.86161,9e-05,16.03052]
[1777782734370,34.24,78206.4,0.0,-0.86184,9e-05,16.0114]
[1777782738779,34.24,78206.15,0.0,-0.86186,9e-05,16.00965]
[1777782738825,34.24,78206.15,0.0,-0.86186,9e-05,16.00965]
[1777782742579,34.24,78207.6,0.0,-0.86173,9e-05,16.02022]
[1777782745928,34.24,78207.85,0.0,-0.86171,9e-05,16.02213]
[1777782746080,34.24,78207.85,0.0,-0.86171,9e-05,16.02213]
[1777782746181,34.24,78206.89,0.0,-0.8618,9e-05,16.01529]
[1777782753503,34.24,78206.99,0.0,-0.86181,9e-05,16.01252]
[1777782758590,34.24,78206.96,0.0,-0.86181,9e-05,16.0126]
[1777782764581,34.24,78207.13,0.0,-0.86178,9e-05,16.01495]
[1777782771630,34.24,78206.79,0.0,-0.86179,9e-05,16.01374]
[1777782774730,34.24,78206.3,0.0,-0.86183,9e-05,16.01058]
[1777782774837,34.24,78206.3,0.0,-0.86183,9e-05,16.01058]
[1777782774938,34.24,78205.87,0.0,-0.86187,9e-05,16.00767]
[1777782775430,34.24,78205.87,0.0,-0.86187,9e-05,16.00767]
[1777782775579,34.24,78205.87,0.0,-0.86187,9e-05,16.00767]
[1777782781700,34.25,78205.22,0.0,-0.86191,9e-05,16.00442]
[1777782786735,34.25,78205.06,0.0,-0.86191,9e-05,16.00432]
[1777782788715,34.25,78205.06,0.0,-0.86191,9e-05,16.00432]
[1777782788837,34.25,78205.06,0.0,-0.86191,9e-05,16.00432]
[1777782788938,34.25,78205.81,0.0,-0.86184,9e-05,16.01016]
[1777782789364,34.25,78205.81,0.0,-0.86184,9e-05,16.01016]
[1777782789582,34.25,78205.81,0.0,-0.86184,9e-05,16.01016]
[1777782797812,34.25,78205.19,0.0,-0.86187,9e-05,16.00764]
[1777782805868,34.25,78205.15,0.0,-0.86185,9e-05,16.00908]
[1777782812919,34.26,78205.22,0.0,-0.86185,9e-05,16.00716]
[1777782817954,34.26,78205.19,0.0,-0.86184,9e-05,16.00799]
[1777782822989,34.26,78204.51,0.0,-0.86189,9e-05,16.0041]
[1777782825710,34.26,78204.51,0.0,-0.86189,9e-05,16.0041]
[1777782825834,34.26,78204.51,0.0,-0.86189,9e-05,16.0041]
[1777782826010,34.26,78205.66,0.0,-0.86178,9e-05,16.01303]
[1777782826530,34.26,78205.66,0.0,-0.86178,9e-05,16.01303]
[1777782826581,34.26,78205.66,0.0,-0.86178,9e-05,16.01303]
[1777782832052,34.26,78204.91,0.0,-0.86183,9e-05,16.0089]
[1777782834346,34.26,78205.09,0.0,-0.86181,9e-05,16.01041]
[1777782834586,34.26,78205.09,0.0,-0.86181,9e-05,16.01041]
[1777782834819,34.26,78205.09,0.0,-0.86181,9e-05,16.01041]
[1777782834833,34.26,78205.09,0.0,-0.86181,9e-05,16.01041]
[1777782834920,34.26,78205.09,0.0,-0.8618,9e-05,16.01083]
[1777782842122,34.27,78205.8,0.0,-0.86172,9e-05,16.01739]
[1777782844766,34.27,78205.72,0.0,-0.86172,9e-05,16.01721]
[1777782844828,34.27,78205.72,0.0,-0.86172,9e-05,16.01721]
[1777782845143,34.27,78205.73,0.0,-0.86172,9e-05,16.01748]
[1777782845522,34.27,78205.73,0.0,-0.86172,9e-05,16.01748]
[1777782845582,34.27,78205.73,0.0,-0.86172,9e-05,16.01748]
[1777782851185,34.27,78205.67,0.0,-0.86171,9e-05,16.01842]
[1777782857227,34.27,78205.5,0.0,-0.86171,9e-05,16.01836]
[1777782863269,34.27,78205.5,0.0,-0.86169,9e-05,16.01952]
[1777782873339,34.28,78205.75,0.0,-0.86167,9e-05,16.01932]
[1777782881395,34.28,78205.71,0.0,-0.86166,9e-05,16.02061]
[1777782891465,34.28,78205.71,0.0,-0.86163,9e-05,16.02257]
[1777782896500,34.29,78205.99,0.0,-0.8616,9e-05,16.02555]
[1777782901535,34.29,78205.95,0.0,-0.86159,9e-05,16.0262]
[1777782907412,34.29,78206.02,0.0,-0.86158,9e-05,16.02708]
[1777782907579,34.29,78206.02,0.0,-0.86158,9e-05,16.02708]
[1777782907680,34.29,78206.02,0.0,-0.86157,9e-05,16.02782]
[1777782908545,34.29,78206.02,0.0,-0.86157,9e-05,16.02782]
[1777782908580,34.29,78206.02,0.0,-0.86157,9e-05,16.02782]
[1777782918654,34.29,78206.63,0.0,-0.86149,9e-05,16.03425]
[1777782920399,34.29,78206.63,0.0,-0.86149,9e-05,16.03425]
[1777782920581,34.29,78206.17,0.0,-0.86153,9e-05,16.03111]
[1777782921226,34.29,78206.17,0.0,-0.86153,9e-05,16.03111]
[1777782921337,34.29,78206.17,0.0,-0.86153,9e-05,16.03111]
[1777782921327,34.29,78206.49,0.0,-0.86149,9e-05,16.03378]
[1777782926710,34.3,78206.38,0.0,-0.86149,9e-05,16.03387]
[1777782928724,34.3,78199.42,0.0,-0.8621,9e-05,15.98399]
[1777782930021,34.3,78199.42,0.0,-0.8621,9e-05,15.98399]
[1777782930080,34.3,78199.42,0.0,-0.8621,9e-05,15.98399]
[1777782930117,34.3,78198.35,0.0,-0.8622,9e-05,15.97644]
[1777782931098,34.3,78198.35,0.0,-0.8622,9e-05,15.97644]
[1777782931328,34.3,78198.35,0.0,-0.8622,9e-05,15.97644]
[1777782936780,34.3,78196.39,0.0,-0.86238,9e-05,15.95967]
[1777782937777,34.3,78196.39,0.0,-0.86238,9e-05,15.95967]
[1777782937831,34.3,78196.39,0.0,-0.86238,9e-05,15.95967]
[1777782938268,34.3,78196.39,0.0,-0.86238,9e-05,15.95967]
[1777782938332,34.3,78196.39,0.0,-0.86238,9e-05,15.95967]
[1777782938369,34.3,78195.63,0.0,-0.86244,9e-05,15.95458]
[1777782944836,34.3,78193.5,0.0,-0.86262,9e-05,15.94048]
[1777782949872,34.3,78193.55,0.0,-0.8626,9e-05,15.94192]
[1777782954372,34.3,78194.39,0.0,-0.86252,9e-05,15.94861]
[1777782954577,34.31,78193.78,0.0,-0.86257,9e-05,15.94443]
[1777782955364,34.31,78193.78,0.0,-0.86257,9e-05,15.94443]
[1777782955427,34.31,78193.18,0.0,-0.86262,9e-05,15.94053]
[1777782955584,34.31,78193.18,0.0,-0.86262,9e-05,15.94053]
[1777782964976,34.31,78193.36,0.0,-0.86258,9e-05,15.94374]
[1777782968234,34.31,78194.97,0.0,-0.86243,9e-05,15.95574]
[1777782968334,34.31,78194.97,0.0,-0.86243,9e-05,15.95574]
[1777782968336,34.31,78194.52,0.0,-0.86246,9e-05,15.95288]
[1777782969157,34.31,78194.52,0.0,-0.86246,9e-05,15.95288]
[1777782969336,34.31,78194.52,0.0,-0.86246,9e-05,15.95288]
[1777782973929,34.31,78197.05,0.0,-0.86223,9e-05,15.97184]
[1777782974077,34.31,78197.05,0.0,-0.86223,9e-05,15.97184]
[1777782974159,34.31,78202.02,0.0,-0.86179,9e-05,16.0078]
[1777782975069,34.31,78202.02,0.0,-0.86179,9e-05,16.0078]
[1777782975082,34.31,78202.02,0.0,-0.86179,9e-05,16.0078]
[1777782983107,34.31,78199.88,0.0,-0.86196,9e-05,15.99357]
[1777782990156,34.32,78198.74,0.0,-0.86205,9e-05,15.98633]
[1777782999219,34.32,78198.53,0.0,-0.86208,9e-05,15.98225]
[1777783004254,34.32,78198.86,0.0,-0.86204,9e-05,15.98538]
[1777783009289,34.32,78200.49,0.0,-0.86189,9e-05,15.99784]
[1777783011661,34.32,78199.95,0.0,-0.86193,9e-05,15.99421]
[1777783011829,34.32,78199.95,0.0,-0.86193,9e-05,15.99421]
[1777783012310,34.32,78199.67,0.0,-0.86196,9e-05,15.99233]
[1777783012617,34.32,78199.67,0.0,-0.86196,9e-05,15.99233]
[1777783012833,34.32,78199.67,0.0,-0.86196,9e-05,15.99233]
[1777783021484,34.32,78199.77,0.0,-0.86194,9e-05,15.99358]
[1777783027414,34.33,78198.63,0.0,-0.86202,9e-05,15.98697]
[1777783030157,34.33,78197.22,0.0,-0.86214,9e-05,15.97712]
[1777783030328,34.33,78197.22,0.0,-0.86214,9e-05,15.97712]
[1777783030436,34.33,78197.29,0.0,-0.86213,9e-05,15.97778]
[1777783031555,34.33,78197.97,0.0,-0.86207,9e-05,15.98283]
[1777783031580,34.33,78197.97,0.0,-0.86207,9e-05,15.98283]
[1777783037484,34.33,78197.79,0.0,-0.86208,9e-05,15.9824]
[1777783047555,34.33,78197.68,0.0,-0.86207,9e-05,15.98302]
[1777783054604,34.33,78198.03,0.0,-0.86205,9e-05,15.98256]
[1777783064674,34.33,78198.71,0.0,-0.86198,9e-05,15.98872]
[1777783067695,34.33,78210.58,0.0,-0.86092,9e-05,16.07456]
[1777783069306,34.33,78210.58,0.0,-0.86092,9e-05,16.07456]
[1777783069328,34.33,78210.58,0.0,-0.86092,9e-05,16.07456]
[1777783069484,34.33,78216.74,0.0,-0.86037,9e-05,16.11889]
[1777783070623,34.33,78217.39,0.0,-0.86031,9e-05,16.12357]
[1777783070833,34.33,78217.39,0.0,-0.86031,9e-05,16.12357]
[1777783076757,34.33,78217.68,0.0,-0.86029,9e-05,16.12518]
[1777783080786,34.33,78210.45,0.0,-0.86094,9e-05,16.07279]
[1777783082558,34.33,78210.45,0.0,-0.86094,9e-05,16.07279]
[1777783082581,34.33,78209.25,0.0,-0.86105,9e-05,16.06414]
[1777783082800,34.33,78208.99,0.0,-0.86107,9e-05,16.06228]
[1777783083794,34.33,78208.99,0.0,-0.86107,9e-05,16.06228]
[1777783083834,34.33,78208.99,0.0,-0.86107,9e-05,16.06228]
[1777783089848,34.33,78209.06,0.0,-0.86106,9e-05,16.06287]
[1777783094884,34.33,78209.24,0.0,-0.86105,9e-05,16.06429]
[1777783102940,34.33,78209.28,0.0,-0.86104,9e-05,16.06478]
[1777783107975,34.33,78209.38,0.0,-0.86103,9e-05,16.06568]
[1777783113107,34.33,78208.96,0.0,-0.86109,9e-05,16.05887]
[1777783113329,34.33,78208.96,0.0,-0.86109,9e-05,16.05887]
[1777783113431,34.33,78208.96,0.0,-0.86109,9e-05,16.05897]
[1777783114336,34.33,78208.96,0.0,-0.86109,9e-05,16.05897]
[1777783114585,34.33,78208.96,0.0,-0.86109,9e-05,16.05897]
[1777783123080,34.34,78209.18,0.0,-0.86106,9e-05,16.06098]
[1777783135164,34.34,78209.21,0.0,-0.86105,9e-05,16.06182]
[1777783141206,34.34,78209.11,0.0,-0.86106,9e-05,16.06144]
[1777783146463,34.34,78209.87,0.0,-0.86099,9e-05,16.06715]
[1777783146576,34.34,78209.87,0.0,-0.86099,9e-05,16.06715]
[1777783146503,34.34,78209.34,0.0,-0.86103,9e-05,16.06344]
[1777783146677,34.34,78209.34,0.0,-0.86103,9e-05,16.06344]
[1777783147883,34.34,78209.34,0.0,-0.86103,9e-05,16.06344]
[1777783148079,34.34,78209.34,0.0,-0.86103,9e-05,16.06344]
[1777783155304,34.34,78209.52,0.0,-0.86101,9e-05,16.06519]
[1777783157481,34.34,78208.94,0.0,-0.86106,9e-05,16.06106]
[1777783157581,34.34,78208.94,0.0,-0.86106,9e-05,16.06106]
[1777783157538,34.34,78208.77,0.0,-0.86108,9e-05,16.05997]
[1777783158598,34.34,78208.77,0.0,-0.86108,9e-05,16.05997]
[1777783158641,34.34,78208.62,0.0,-0.86109,9e-05,16.05895]
[1777783158833,34.34,78208.62,0.0,-0.86109,9e-05,16.05895]
[1777783165374,34.34,78209.01,0.0,-0.86105,9e-05,16.06214]
[1777783170409,34.34,78208.87,0.0,-0.86106,9e-05,16.06144]
[1777783175443,34.34,78208.87,0.0,-0.86108,9e-05,16.05782]
[1777783181486,34.34,78208.94,0.0,-0.86107,9e-05,16.05872]
[1777783194577,34.34,78208.94,0.0,-0.86106,9e-05,16.0596]
[1777783199612,34.34,78208.83,0.0,-0.86106,9e-05,16.05911]
[1777783201292,34.34,78208.83,0.0,-0.86106,9e-05,16.05911]
[1777783201331,34.34,78208.83,0.0,-0.86106,9e-05,16.05911]
[1777783201626,34.34,78209.01,0.0,-0.86105,9e-05,16.06053]
[1777783202882,34.34,78209.08,0.0,-0.86104,9e-05,16.0611]
[1777783203083,34.34,78209.08,0.0,-0.86104,9e-05,16.0611]
[1777783208675,34.34,78208.93,0.0,-0.86105,9e-05,16.06038]
[1777783214717,34.35,78209.02,0.0,-0.86104,9e-05,16.06141]
[1777783219752,34.35,78209.05,0.0,-0.86103,9e-05,16.06193]
[1777783230832,34.35,78209.21,0.0,-0.86101,9e-05,16.06374]
[1777783240907,34.35,78209.21,0.0,-0.86103,9e-05,16.06041]
[1777783245941,34.35,78204.31,0.0,-0.86146,9e-05,16.02542]
[1777783246948,34.35,78197.38,0.0,-0.86207,9e-05,15.97539]
[1777783247999,34.35,78197.38,0.0,-0.86207,9e-05,15.97539]
[1777783248075,34.35,78197.38,0.0,-0.86207,9e-05,15.97539]
[1777783248100,34.35,78195.66,0.0,-0.86223,9e-05,15.96293]
[1777783249471,34.35,78195.66,0.0,-0.86223,9e-05,15.96293]
[1777783249585,34.35,78195.66,0.0,-0.86223,9e-05,15.96293]
[1777783259033,34.35,78195.63,0.0,-0.86224,9e-05,15.96183]
[1777783264068,34.35,78195.72,0.0,-0.86224,9e-05,15.96201]
[1777783270109,34.34,78195.7,0.0,-0.86225,9e-05,15.96124]
[1777783272229,34.34,78195.7,0.0,-0.86225,9e-05,15.96124]
[1777783272324,34.34,78195.7,0.0,-0.86225,9e-05,15.96124]
[1777783272330,34.34,78195.7,0.0,-0.86225,9e-05,15.96103]
[1777783273918,34.34,78195.7,0.0,-0.86225,9e-05,15.96103]
[1777783274084,34.34,78195.7,0.0,-0.86225,9e-05,15.96103]
[1777783282195,34.34,78195.64,0.0,-0.86227,9e-05,15.95951]
[1777783293272,34.34,78195.47,0.0,-0.86233,9e-05,15.95311]
[1777783299314,34.34,78195.38,0.0,-0.86235,9e-05,15.95178]
[1777783309384,34.34,78195.08,0.0,-0.86239,9e-05,15.94851]
[1777783314418,34.34,78194.92,0.0,-0.86241,9e-05,15.94681]
[1777783320462,34.34,78195.31,0.0,-0.86238,9e-05,15.94896]
[1777783332545,34.33,78195.02,0.0,-0.86242,9e-05,15.94556]
[1777783341612,34.33,78194.69,0.0,-0.86246,9e-05,15.9422]
[1777783352688,34.33,78194.89,0.0,-0.86249,9e-05,15.93842]
[1777783365780,34.33,78194.86,0.0,-0.86251,9e-05,15.93687]
[1777783370815,34.33,78194.93,0.0,-0.86251,9e-05,15.93685]
[1777783373605,34.33,78194.69,0.0,-0.86253,9e-05,15.93492]
[1777783373826,34.33,78194.69,0.0,-0.86253,9e-05,15.93492]
[1777783373836,34.32,78194.66,0.0,-0.86254,9e-05,15.9346]
[1777783375392,34.32,78194.73,0.0,-0.86253,9e-05,15.935]
[1777783375582,34.32,78194.73,0.0,-0.86253,9e-05,15.935]
[1777783383819,34.32,78194.66,0.0,-0.86255,9e-05,15.93389]
[1777783383827,34.32,78194.66,0.0,-0.86255,9e-05,15.93389]
[1777783383906,34.32,78191.69,0.0,-0.86281,9e-05,15.91223]
[1777783385382,34.32,78191.69,0.0,-0.86281,9e-05,15.91223]
[1777783385580,34.32,78191.69,0.0,-0.86281,9e-05,15.91223]
[1777783390618,34.32,78191.66,0.0,-0.86282,9e-05,15.91194]
[1777783390832,34.32,78191.66,0.0,-0.86282,9e-05,15.91194]
[1777783390847,34.32,78191.62,0.0,-0.86283,9e-05,15.91123]
[1777783395907,34.32,78189.42,0.0,-0.86302,9e-05,15.89511]
[1777783396081,34.32,78189.42,0.0,-0.86302,9e-05,15.89511]
[1777783403867,34.32,78187.42,0.0,-0.8632,9e-05,15.88057]
[1777783404079,34.32,78187.0,0.0,-0.86324,9e-05,15.87742]
[1777783404180,34.32,78186.92,0.0,-0.86325,9e-05,15.87681]
[1777783405684,34.32,78186.92,0.0,-0.86325,9e-05,15.87681]
[1777783405830,34.32,78186.92,0.0,-0.86325,9e-05,15.87681]
[1777783413110,34.32,78186.83,0.0,-0.86329,9e-05,15.87195]
[1777783418145,34.32,78187.04,0.0,-0.86327,9e-05,15.87331]
[1777783423181,34.32,78187.01,0.0,-0.86327,9e-05,15.87293]
[1777783429223,34.32,78186.64,0.0,-0.86331,9e-05,15.87007]
[1777783434258,34.32,78186.85,0.0,-0.86329,9e-05,15.87142]
[1777783440300,34.32,78186.85,0.0,-0.8633,9e-05,15.87121]
[1777783442059,34.32,78186.85,0.0,-0.8633,9e-05,15.87121]
[1777783442078,34.32,78186.85,0.0,-0.8633,9e-05,15.87121]
[1777783444586,34.32,78186.23,0.0,-0.86335,9e-05,15.86664]
[1777783444666,34.32,78186.23,0.0,-0.86335,9e-05,15.86664]
[1777783444835,34.32,78186.23,0.0,-0.86335,9e-05,15.86664]
[1777783444935,34.32,78186.15,0.0,-0.86336,9e-05,15.86601]
[1777783450503,34.32,78185.73,0.0,-0.8634,9e-05,15.86294]
[1777783450578,34.32,78185.73,0.0,-0.8634,9e-05,15.86294]
[1777783456244,34.32,78185.73,0.0,-0.8634,9e-05,15.86287]
[1777783461446,34.32,78183.67,0.0,-0.86358,9e-05,15.84782]
[1777783466483,34.32,78183.63,0.0,-0.86359,9e-05,15.84748]
[1777783475546,34.32,78183.49,0.0,-0.86363,9e-05,15.84248]
[1777783483488,34.32,78183.2,0.0,-0.86365,9e-05,15.84039]
[1777783485828,34.32,78182.75,0.0,-0.86369,9e-05,15.83719]
[1777783486080,34.32,78182.75,0.0,-0.86369,9e-05,15.8372]
[1777783486587,34.32,78182.75,0.0,-0.86369,9e-05,15.8372]
[1777783487630,34.32,78182.82,0.0,-0.86369,9e-05,15.83771]
[1777783495685,34.32,78182.49,0.0,-0.86371,9e-05,15.83539]
[1777783497898,34.32,78182.49,0.0,-0.86371,9e-05,15.83539]
[1777783498079,34.32,78182.49,0.0,-0.86371,9e-05,15.83541]
[1777783508777,34.32,78182.79,0.0,-0.86369,9e-05,15.83761]
[1777783514819,34.32,78187.11,0.0,-0.86331,9e-05,15.86869]
[1777783516602,34.32,78187.32,0.0,-0.86329,9e-05,15.8702]
[1777783516832,34.32,78187.32,0.0,-0.86329,9e-05,15.8702]
[1777783518937,34.32,78187.46,0.0,-0.86328,9e-05,15.87112]
[1777783518941,34.32,78187.19,0.0,-0.8633,9e-05,15.86909]
[1777783519075,34.32,78187.19,0.0,-0.8633,9e-05,15.86909]
[1777783520578,34.32,78187.19,0.0,-0.8633,9e-05,15.86909]
[1777783525897,34.32,78187.35,0.0,-0.86329,9e-05,15.86997]
[1777783530932,34.32,78180.8,0.0,-0.86387,9e-05,15.82277]
[1777783531964,34.32,78180.8,0.0,-0.86387,9e-05,15.82277]
[1777783532076,34.32,78179.61,0.0,-0.864,9e-05,15.81032]
[1777783533609,34.32,78179.78,0.0,-0.86398,9e-05,15.81158]
[1777783533826,34.32,78179.78,0.0,-0.86398,9e-05,15.81158]
[1777783533953,34.32,78180.07,0.0,-0.86396,9e-05,15.8137]
[1777783538988,34.32,78182.63,0.0,-0.86373,9e-05,15.83217]
[1777783544025,34.32,78182.14,0.0,-0.86377,9e-05,15.82875]
[1777783545108,34.32,78181.6,0.0,-0.86382,9e-05,15.82489]
[1777783545329,34.32,78181.6,0.0,-0.86382,9e-05,15.82489]
[1777783555104,34.32,78181.45,0.0,-0.86383,9e-05,15.82423]
[1777783557176,34.32,78181.45,0.0,-0.86383,9e-05,15.82423]
[1777783557328,34.32,78181.45,0.0,-0.86383,9e-05,15.82423]
[1777783559190,34.32,78181.36,0.0,-0.86384,9e-05,15.82373]
[1777783559326,34.32,78181.36,0.0,-0.86384,9e-05,15.82373]
[1777783559427,34.32,78181.31,0.0,-0.86384,9e-05,15.82342]
[1777783569202,34.32,78181.31,0.0,-0.86383,9e-05,15.82396]
[1777783571916,34.32,78181.08,0.0,-0.86385,9e-05,15.82237]
[1777783572078,34.32,78181.08,0.0,-0.86385,9e-05,15.82237]
[1777783580279,34.32,78181.08,0.0,-0.86384,9e-05,15.82306]
[1777783588919,34.32,78180.82,0.0,-0.86386,9e-05,15.82143]
[1777783589083,34.32,78180.82,0.0,-0.86386,9e-05,15.82143]
[1777783591165,34.32,78180.02,0.0,-0.86393,9e-05,15.81617]
[1777783591325,34.32,78180.02,0.0,-0.86393,9e-05,15.81617]
[1777783591357,34.32,78179.69,0.0,-0.86398,9e-05,15.81006]
[1777783596392,34.32,78179.75,0.0,-0.86397,9e-05,15.81098]
[1777783601427,34.32,78179.88,0.0,-0.86395,9e-05,15.81241]
[1777783609778,34.32,78179.95,0.0,-0.86394,9e-05,15.81311]
[1777783609827,34.32,78179.95,0.0,-0.86394,9e-05,15.81311]
[1777783618546,34.33,78180.13,0.0,-0.86391,9e-05,15.81588]
[1777783626602,34.33,78181.52,0.0,-0.86378,9e-05,15.82666]
[1777783628368,34.33,78182.63,0.0,-0.86368,9e-05,15.83472]
[1777783628581,34.33,78182.63,0.0,-0.86368,9e-05,15.83472]
[1777783631944,34.33,78182.75,0.0,-0.86367,9e-05,15.83574]
[1777783632082,34.33,78182.75,0.0,-0.86367,9e-05,15.83574]
[1777783635600,34.33,78183.75,0.0,-0.86357,9e-05,15.84317]
[1777783635825,34.33,78183.75,0.0,-0.86357,9e-05,15.84317]
[1777783635927,34.33,78183.65,0.0,-0.86358,9e-05,15.84252]
[1777783638260,34.33,78183.57,0.0,-0.86359,9e-05,15.84209]
[1777783638326,34.33,78183.57,0.0,-0.86359,9e-05,15.84209]
[1777783643721,34.33,78182.42,0.0,-0.86368,9e-05,15.83433]
[1777783645320,34.33,78182.18,0.0,-0.8637,9e-05,15.83269]
[1777783645575,34.33,78182.18,0.0,-0.8637,9e-05,15.83269]
[1777783645735,34.33,78182.26,0.0,-0.86369,9e-05,15.83336]
[1777783651776,34.33,78181.98,0.0,-0.86374,9e-05,15.82801]
[1777783656812,34.33,78181.88,0.0,-0.86374,9e-05,15.8278]
[1777783658363,34.33,78181.88,0.0,-0.86374,9e-05,15.8278]
[1777783658588,34.33,78181.88,0.0,-0.86374,9e-05,15.8278]
[1777783666881,34.34,78181.85,0.0,-0.86373,9e-05,15.82862]
[1777783672924,34.34,78181.8,0.0,-0.86373,9e-05,15.82889]
[1777783677959,34.34,78181.68,0.0,-0.86372,9e-05,15.82931]
[1777783679098,34.34,78181.68,0.0,-0.86372,9e-05,15.82931]
[1777783679327,34.34,78181.63,0.0,-0.86372,9e-05,15.82934]
[1777783681983,34.34,78181.06,0.0,-0.86377,9e-05,15.82534]
[1777783682078,34.34,78181.06,0.0,-0.86377,9e-05,15.82534]
[1777783682177,34.34,78181.06,0.0,-0.86377,9e-05,15.82556]
[1777783689036,34.34,78181.09,0.0,-0.86376,9e-05,15.82651]
[1777783691777,34.34,78181.13,0.0,-0.86375,9e-05,15.8269]
[1777783691825,34.34,78181.13,0.0,-0.86375,9e-05,15.8269]
[1777783697092,34.34,78181.09,0.0,-0.86375,9e-05,15.82732]
[1777783706155,34.34,78180.93,0.0,-0.86375,9e-05,15.82707]
[1777783714211,34.35,78180.87,0.0,-0.86377,9e-05,15.8235]
[1777783720217,34.35,78180.6,0.0,-0.86379,9e-05,15.82187]
[1777783720326,34.35,78180.17,0.0,-0.86383,9e-05,15.81899]
[1777783723792,34.35,78180.31,0.0,-0.86381,9e-05,15.82033]
[1777783723827,34.35,78180.31,0.0,-0.86381,9e-05,15.82033]
[1777783723837,34.35,78178.32,0.0,-0.86398,9e-05,15.80614]
[1777783727518,34.35,78176.39,0.0,-0.86415,9e-05,15.79269]
[1777783727577,34.35,78176.39,0.0,-0.86415,9e-05,15.79269]
[1777783733345,34.35,78175.75,0.0,-0.86419,9e-05,15.78909]
[1777783734352,34.35,78167.28,0.0,-0.86493,9e-05,15.7283]
[1777783735316,34.35,78167.28,0.0,-0.86493,9e-05,15.7283]
[1777783735326,34.35,78167.28,0.0,-0.86493,9e-05,15.7283]
[1777783740508,34.35,78162.59,0.0,-0.86533,9e-05,15.69514]
[1777783740578,34.35,78162.59,0.0,-0.86533,9e-05,15.69514]
[1777783740942,34.35,78162.59,0.0,-0.86533,9e-05,15.69514]
[1777783741075,34.35,78162.59,0.0,-0.86533,9e-05,15.69514]
[1777783741177,34.35,78162.45,0.0,-0.86534,9e-05,15.69436]
[1777783746437,34.35,78160.94,0.0,-0.86547,9e-05,15.68362]
[1777783750523,34.35,78160.88,0.0,-0.86548,9e-05,15.68317]
[1777783750577,34.35,78160.88,0.0,-0.86548,9e-05,15.68317]
[1777783756463,34.35,78160.09,0.0,-0.86555,9e-05,15.67744]
[1777783756574,34.35,78160.09,0.0,-0.86555,9e-05,15.67744]
[1777783756804,34.35,78160.13,0.0,-0.86555,9e-05,15.67772]
[1777783757514,34.35,78152.71,0.0,-0.86619,9e-05,15.6245]
[1777783758577,34.35,78152.71,0.0,-0.86619,9e-05,15.6245]
[1777783760588,34.35,78148.53,0.0,-0.86655,9e-05,15.59464]
[1777783764154,34.35,78145.55,0.0,-0.86681,9e-05,15.57355]
[1777783764182,34.35,78145.32,0.0,-0.86683,9e-05,15.5721]
[1777783764328,34.35,78145.32,0.0,-0.86683,9e-05,15.5721]
[1777783774633,34.35,78145.19,0.0,-0.86685,9e-05,15.56806]
[1777783778499,34.35,78146.37,0.0,-0.86675,9e-05,15.57668]
[1777783778580,34.35,78146.37,0.0,-0.86675,9e-05,15.57668]
[1777783783695,34.35,78144.27,0.0,-0.86693,9e-05,15.56199]
[1777783792991,34.35,78144.24,0.0,-0.86693,9e-05,15.5619]
[1777783793077,34.35,78144.24,0.0,-0.86693,9e-05,15.5619]
[1777783797183,34.35,78144.02,0.0,-0.86694,9e-05,15.56086]
[1777783797284,34.36,78144.02,0.0,-0.86694,9e-05,15.56104]
[1777783797330,34.36,78144.02,0.0,-0.86694,9e-05,15.56104]
[1777783802236,34.36,78144.02,0.0,-0.86694,9e-05,15.56116]
[1777783802330,34.36,78144.02,0.0,-0.86693,9e-05,15.56133]
[1777783804584,34.36,78143.33,0.0,-0.86699,9e-05,15.55646]
[1777783809878,34.36,78143.77,0.0,-0.86695,9e-05,15.55999]
[1777783821964,34.36,78143.38,0.0,-0.86697,9e-05,15.55795]
[1777783832033,34.36,78143.38,0.0,-0.86699,9e-05,15.55468]
[1777783836577,34.36,78143.62,0.0,-0.86697,9e-05,15.55668]
[1777783840215,34.36,78143.58,0.0,-0.86697,9e-05,15.55652]
[1777783840327,34.36,78143.58,0.0,-0.86697,9e-05,15.55652]
[1777783840234,34.36,78143.58,0.0,-0.86697,9e-05,15.55672]
[1777783840578,34.36,78143.58,0.0,-0.86697,9e-05,15.55672]
[1777783847139,34.36,78143.3,0.0,-0.86699,9e-05,15.55511]
[1777783852174,34.36,78143.49,0.0,-0.86697,9e-05,15.5568]
[1777783866271,34.36,78143.45,0.0,-0.86696,9e-05,15.55742]
[1777783873321,34.36,78143.55,0.0,-0.86695,9e-05,15.55855]
[1777783878784,34.36,78143.34,0.0,-0.86696,9e-05,15.55728]
[1777783878828,34.36,78143.34,0.0,-0.86696,9e-05,15.55728]
[1777783882905,34.36,78143.55,0.0,-0.86694,9e-05,15.55907]
[1777783883079,34.36,78143.55,0.0,-0.86694,9e-05,15.55907]
[1777783884397,34.36,78143.23,0.0,-0.86697,9e-05,15.55689]
[1777783891009,34.37,78143.45,0.0,-0.86694,9e-05,15.55869]
[1777783896485,34.37,78143.77,0.0,-0.86694,9e-05,15.55756]
[1777783901520,34.37,78143.63,0.0,-0.86694,9e-05,15.55705]
[1777783906941,34.37,78143.66,0.0,-0.86694,9e-05,15.55775]
[1777783908578,34.37,78143.66,0.0,-0.86694,9e-05,15.55775]
[1777783913620,34.37,78143.59,0.0,-0.86693,9e-05,15.55783]
[1777783913825,34.37,78143.59,0.0,-0.86693,9e-05,15.55783]
[1777783913927,34.37,78143.95,0.0,-0.8669,9e-05,15.56051]
[1777783919819,34.37,78146.81,0.0,-0.86665,9e-05,15.58138]
[1777783919830,34.37,78146.81,0.0,-0.86665,9e-05,15.58138]
[1777783919914,34.37,78151.48,0.0,-0.86624,9e-05,15.61487]
[1777783926695,34.37,78151.78,0.0,-0.86622,9e-05,15.61713]
[1777783929771,34.37,78151.78,0.0,-0.86622,9e-05,15.61713]
[1777783929832,34.37,78151.78,0.0,-0.86622,9e-05,15.61713]
[1777783929964,34.37,78151.78,0.0,-0.86622,9e-05,15.61713]
[1777783930082,34.37,78151.78,0.0,-0.86622,9e-05,15.61713]
[1777783930170,34.37,78151.78,0.0,-0.86622,9e-05,15.61718]
[1777783936767,34.37,78151.77,0.0,-0.86621,9e-05,15.61726]
[1777783939819,34.37,78155.07,0.0,-0.86593,9e-05,15.64092]
[1777783939836,34.37,78155.07,0.0,-0.86593,9e-05,15.64092]
[1777783945830,34.37,78156.43,0.0,-0.86581,9e-05,15.65053]
[1777783949491,34.37,78156.76,0.0,-0.86578,9e-05,15.65284]
[1777783949580,34.37,78156.76,0.0,-0.86578,9e-05,15.65284]
[1777783949924,34.37,78156.76,0.0,-0.86578,9e-05,15.65284]
[1777783950081,34.37,78156.76,0.0,-0.86578,9e-05,15.65284]
[1777783950142,34.37,78156.87,0.0,-0.86577,9e-05,15.65361]
[1777783955900,34.37,78157.12,0.0,-0.86578,9e-05,15.65139]
[1777783962038,34.37,78156.85,0.0,-0.8658,9e-05,15.64941]
[1777783962083,34.37,78156.85,0.0,-0.8658,9e-05,15.64941]
[1777783967983,34.37,78158.5,0.0,-0.86566,9e-05,15.66111]
[1777783973020,34.37,78162.57,0.0,-0.86531,9e-05,15.69013]
[1777783975380,34.37,78162.83,0.0,-0.86529,9e-05,15.69193]
[1777783975589,34.37,78162.79,0.0,-0.86529,9e-05,15.69151]
[1777783975791,34.37,78162.79,0.0,-0.86529,9e-05,15.69151]
[1777783975829,34.37,78162.79,0.0,-0.86529,9e-05,15.69151]
[1777783976042,34.37,78162.76,0.0,-0.8653,9e-05,15.6913]
[1777783984097,34.37,78162.7,0.0,-0.86531,9e-05,15.69035]
[1777783991146,34.37,78162.72,0.0,-0.86531,9e-05,15.69]
[1777783996180,34.37,78165.96,0.0,-0.86503,9e-05,15.71284]
[1777783997707,34.37,78166.07,0.0,-0.86503,9e-05,15.71353]
[1777783997828,34.37,78166.07,0.0,-0.86503,9e-05,15.71353]
[1777784003230,34.37,78170.75,0.0,-0.86463,9e-05,15.7464]
[1777784004968,34.36,78170.54,0.0,-0.86465,9e-05,15.74473]
[1777784005080,34.36,78170.54,0.0,-0.86465,9e-05,15.74473]
[1777784005338,34.36,78170.54,0.0,-0.86465,9e-05,15.74473]
[1777784005428,34.36,78170.64,0.0,-0.86464,9e-05,15.74512]
[1777784005580,34.36,78170.64,0.0,-0.86464,9e-05,15.74512]
[1777784011287,34.36,78170.59,0.0,-0.86468,9e-05,15.74002]
[1777784012929,34.36,78170.49,0.0,-0.86469,9e-05,15.73914]
[1777784013082,34.36,78170.49,0.0,-0.86469,9e-05,15.73914]
[1777784019343,34.36,78170.47,0.0,-0.86471,9e-05,15.73791]
[1777784024378,34.36,78169.97,0.0,-0.86477,9e-05,15.7334]
[1777784029413,34.36,78169.66,0.0,-0.8648,9e-05,15.73042]
[1777784035933,34.36,78169.8,0.0,-0.8648,9e-05,15.73081]
[1777784039431,34.36,78170.17,0.0,-0.86477,9e-05,15.7327]
[1777784039578,34.35,78170.17,0.0,-0.86478,9e-05,15.73255]
[1777784039800,34.35,78170.17,0.0,-0.86478,9e-05,15.73255]
[1777784039842,34.35,78170.17,0.0,-0.86478,9e-05,15.73255]
[1777784048546,34.35,78170.17,0.0,-0.86479,9e-05,15.7312]
[1777784054588,34.35,78169.61,0.0,-0.86485,9e-05,15.72653]
[1777784060630,34.35,78169.83,0.0,-0.86484,9e-05,15.72751]
[1777784070700,34.35,78169.83,0.0,-0.86485,9e-05,15.72624]
[1777784078756,34.35,78169.56,0.0,-0.86492,9e-05,15.71941]
[1777784085311,34.35,78168.0,0.0,-0.86506,9e-05,15.70789]
[1777784085328,34.35,78168.0,0.0,-0.86506,9e-05,15.70789]
[1777784091847,34.34,78168.0,0.0,-0.86507,9e-05,15.70696]
[1777784094621,34.34,78168.0,0.0,-0.86507,9e-05,15.70696]
[1777784094833,34.34,78168.0,0.0,-0.86507,9e-05,15.70696]
[1777784095088,34.34,78168.0,0.0,-0.86507,9e-05,15.70696]
[1777784095327,34.34,78168.0,0.0,-0.86507,9e-05,15.70696]
[1777784095372,34.34,78168.0,0.0,-0.86507,9e-05,15.70668]
[1777784101917,34.34,78168.13,0.0,-0.86507,9e-05,15.70697]
[1777784111987,34.34,78168.13,0.0,-0.86508,9e-05,15.70603]
[1777784118029,34.34,78168.1,0.0,-0.86509,9e-05,15.70526]
[1777784132127,34.34,78167.87,0.0,-0.86515,9e-05,15.69843]
[1777784138169,34.34,78167.58,0.0,-0.86519,9e-05,15.69584]
[1777784143448,34.34,78166.64,0.0,-0.86527,9e-05,15.68879]
[1777784143587,34.34,78166.64,0.0,-0.86527,9e-05,15.68879]
[1777784151916,34.34,78163.59,0.0,-0.86554,9e-05,15.66652]
[1777784152081,34.34,78163.59,0.0,-0.86554,9e-05,15.66652]
[1777784152313,34.34,78163.59,0.0,-0.86554,9e-05,15.66652]
[1777784152329,34.34,78163.59,0.0,-0.86554,9e-05,15.66652]
[1777784152414,34.34,78163.59,0.0,-0.86554,9e-05,15.66636]
[1777784158309,34.34,78163.59,0.0,-0.86555,9e-05,15.66612]
[1777784161456,34.34,78163.59,0.0,-0.86555,9e-05,15.66612]
[1777784161580,34.34,78163.59,0.0,-0.86555,9e-05,15.66612]
[1777784174421,34.33,78160.43,0.0,-0.86583,9e-05,15.6428]
[1777784175428,34.33,78150.56,0.0,-0.86669,9e-05,15.57203]
[1777784177442,34.33,78149.12,0.0,-0.86681,9e-05,15.56177]
[1777784177914,34.33,78149.12,0.0,-0.86681,9e-05,15.56177]
[1777784178079,34.33,78149.12,0.0,-0.86681,9e-05,15.56177]
[1777784178631,34.33,78149.12,0.0,-0.86681,9e-05,15.56177]
[1777784178678,34.33,78148.33,0.0,-0.86688,9e-05,15.55629]
[1777784178829,34.33,78148.33,0.0,-0.86688,9e-05,15.55629]
[1777784184491,34.34,78146.58,0.0,-0.86702,9e-05,15.54427]
[1777784189972,34.34,78146.73,0.0,-0.867,9e-05,15.54585]
[1777784190082,34.34,78146.73,0.0,-0.867,9e-05,15.54585]
[1777784195568,34.34,78146.92,0.0,-0.86701,9e-05,15.54393]
[1777784201610,34.34,78146.03,0.0,-0.86708,9e-05,15.5381]
[1777784203914,34.34,78146.07,0.0,-0.86707,9e-05,15.53857]
[1777784204080,34.34,78146.07,0.0,-0.86707,9e-05,15.53857]
[1777784204841,34.34,78146.47,0.0,-0.86704,9e-05,15.54148]
[1777784205078,34.34,78146.47,0.0,-0.86704,9e-05,15.54148]
[1777784205638,34.34,78147.86,0.0,-0.86692,9e-05,15.55148]
[1777784206579,34.34,78147.86,0.0,-0.86692,9e-05,15.55148]
[1777784211680,34.34,78149.96,0.0,-0.86673,9e-05,15.56666]
[1777784219736,34.34,78150.27,0.0,-0.8667,9e-05,15.56902]
[1777784221712,34.34,78150.27,0.0,-0.8667,9e-05,15.56902]
[1777784221835,34.34,78152.83,0.0,-0.86648,9e-05,15.58741]
[1777784222669,34.34,78152.83,0.0,-0.86648,9e-05,15.58741]
[1777784222832,34.34,78153.56,0.0,-0.86642,9e-05,15.59266]
[1777784222926,34.34,78153.16,0.0,-0.86645,9e-05,15.58981]
[1777784231820,34.34,78153.71,0.0,-0.8664,9e-05,15.59394]
[1777784241890,34.34,78153.49,0.0,-0.86642,9e-05,15.59266]
[1777784252967,34.34,78154.24,0.0,-0.86638,9e-05,15.59444]
[1777784255260,34.34,78155.08,0.0,-0.8663,9e-05,15.60049]
[1777784255331,34.34,78155.08,0.0,-0.8663,9e-05,15.60049]
[1777784262032,34.34,78156.0,0.0,-0.86622,9e-05,15.60727]
[1777784268074,34.34,78155.88,0.0,-0.86623,9e-05,15.60654]
[1777784273110,34.34,78155.64,0.0,-0.86625,9e-05,15.60495]
[1777784274011,34.34,78155.64,0.0,-0.86625,9e-05,15.60495]
[1777784274081,34.34,78155.64,0.0,-0.86625,9e-05,15.60495]
[1777784275484,34.34,78155.64,0.0,-0.86625,9e-05,15.60498]
[1777784275581,34.34,78155.64,0.0,-0.86625,9e-05,15.60498]
[1777784275682,34.34,78155.68,0.0,-0.86624,9e-05,15.60533]
[1777784281166,34.34,78155.68,0.0,-0.86624,9e-05,15.60548]
[1777784287208,34.34,78155.71,0.0,-0.86624,9e-05,15.60589]
[1777784296271,34.34,78155.85,0.0,-0.86622,9e-05,15.60718]
[1777784301307,34.34,78157.79,0.0,-0.86605,9e-05,15.62124]
[1777784302692,34.34,78157.79,0.0,-0.86605,9e-05,15.62124]
[1777784302832,34.34,78159.05,0.0,-0.86594,9e-05,15.63028]
[1777784309362,34.34,78160.2,0.0,-0.86584,9e-05,15.6384]
[1777784317418,34.34,78159.82,0.0,-0.86591,9e-05,15.63139]
[1777784322464,34.34,78159.97,0.0,-0.8659,9e-05,15.63218]
[1777784327499,34.34,78159.97,0.0,-0.8659,9e-05,15.63185]
[1777784334548,34.34,78160.0,0.0,-0.86591,9e-05,15.63157]
[1777784337569,34.34,78152.96,0.0,-0.86652,9e-05,15.58089]
[1777784339229,34.34,78152.37,0.0,-0.86657,9e-05,15.57662]
[1777784339331,34.34,78152.37,0.0,-0.86657,9e-05,15.57662]
[1777784340438,34.34,78152.18,0.0,-0.86659,9e-05,15.57526]
[1777784340580,34.34,78152.18,0.0,-0.86659,9e-05,15.57526]
[1777784340590,34.34,78152.37,0.0,-0.86657,9e-05,15.57662]
[1777784345625,34.34,78154.58,0.0,-0.86638,9e-05,15.59249]
[1777784346650,34.34,78154.58,0.0,-0.86638,9e-05,15.59249]
[1777784346828,34.34,78154.58,0.0,-0.86638,9e-05,15.59249]
[1777784352674,34.34,78154.56,0.0,-0.86638,9e-05,15.59236]
[1777784359723,34.34,78154.5,0.0,-0.86638,9e-05,15.59204]
[1777784365765,34.34,78154.5,0.0,-0.86638,9e-05,15.5922]
[1777784371807,34.34,78154.48,0.0,-0.86641,9e-05,15.58833]
[1777784379863,34.34,78155.28,0.0,-0.86634,9e-05,15.59442]
[1777784381877,34.34,78159.88,0.0,-0.86593,9e-05,15.62744]
[1777784382437,34.34,78159.88,0.0,-0.86593,9e-05,15.62744]
[1777784382579,34.34,78159.88,0.0,-0.86593,9e-05,15.62744]
[1777784383684,34.34,78162.33,0.0,-0.86572,9e-05,15.64499]
[1777784383830,34.34,78162.33,0.0,-0.86572,9e-05,15.64499]
[1777784383786,34.34,78162.33,0.0,-0.86572,9e-05,15.64496]
[1777784388926,34.34,78162.52,0.0,-0.86571,9e-05,15.64614]
[1777784394968,34.34,78162.36,0.0,-0.86573,9e-05,15.6447]
[1777784401014,34.34,78158.66,0.0,-0.86605,9e-05,15.61779]
[1777784403179,34.34,78155.01,0.0,-0.86637,9e-05,15.59161]
[1777784403326,34.34,78155.01,0.0,-0.86637,9e-05,15.59161]
[1777784412091,34.34,78156.1,0.0,-0.86627,9e-05,15.59944]
[1777784418133,34.34,78156.23,0.0,-0.86626,9e-05,15.6004]
[1777784420241,34.34,78156.3,0.0,-0.86626,9e-05,15.60091]
[1777784420336,34.34,78156.3,0.0,-0.86626,9e-05,15.60091]
[1777784421645,34.34,78156.3,0.0,-0.86626,9e-05,15.60091]
[1777784421832,34.34,78156.3,0.0,-0.86626,9e-05,15.60091]
[1777784421933,34.34,78156.3,0.0,-0.86626,9e-05,15.60091]
[1777784429210,34.34,78156.41,0.0,-0.86625,9e-05,15.60171]
[1777784434862,34.34,78158.99,0.0,-0.86605,9e-05,15.6163]
[1777784434930,34.34,78163.76,0.0,-0.86564,9e-05,15.65041]
[1777784435076,34.34,78163.76,0.0,-0.86564,9e-05,15.65041]
[1777784443311,34.34,78166.58,0.0,-0.8654,9e-05,15.66987]
[1777784445246,34.34,78167.98,0.0,-0.86528,9e-05,15.67981]
[1777784445327,34.34,78167.98,0.0,-0.86528,9e-05,15.67981]
[1777784446760,34.34,78167.98,0.0,-0.86528,9e-05,15.67969]
[1777784446835,34.34,78167.98,0.0,-0.86528,9e-05,15.67969]
[1777784446862,34.34,78167.98,0.0,-0.86528,9e-05,15.67945]
[1777784452762,34.34,78167.84,0.0,-0.8653,9e-05,15.67833]
[1777784452828,34.34,78167.84,0.0,-0.8653,9e-05,15.67833]
[1777784460430,34.33,78171.68,0.0,-0.86498,9e-05,15.70421]
[1777784470444,34.33,78171.57,0.0,-0.86499,9e-05,15.70327]
[1777784477548,34.33,78172.6,0.0,-0.86493,9e-05,15.70819]
[1777784479163,34.33,78172.79,0.0,-0.86492,9e-05,15.7096]
[1777784479326,34.33,78172.79,0.0,-0.86492,9e-05,15.7096]
[1777784481071,34.33,78172.96,0.0,-0.8649,9e-05,15.71087]
[1777784481329,34.33,78172.96,0.0,-0.8649,9e-05,15.71087]
[1777784481577,34.33,78172.79,0.0,-0.86492,9e-05,15.70974]
[1777784486700,34.33,78175.14,0.0,-0.86471,9e-05,15.72679]
[1777784486827,34.33,78175.14,0.0,-0.86471,9e-05,15.72679]
[1777784492473,34.33,78176.51,0.0,-0.86461,9e-05,15.73278]
[1777784492585,34.33,78176.51,0.0,-0.86461,9e-05,15.73278]
[1777784492657,34.33,78176.9,0.0,-0.86458,9e-05,15.7356]
[1777784499706,34.33,78177.51,0.0,-0.86453,9e-05,15.73941]
[1777784505748,34.33,78178.07,0.0,-0.86449,9e-05,15.74321]
[1777784506072,34.33,78178.07,0.0,-0.86449,9e-05,15.74321]
[1777784506337,34.33,78178.07,0.0,-0.86449,9e-05,15.74321]
[1777784511418,34.33,78178.25,0.0,-0.86447,9e-05,15.74434]
[1777784511580,34.33,78178.25,0.0,-0.86447,9e-05,15.74434]
[1777784511789,34.33,78177.59,0.0,-0.86453,9e-05,15.73957]
[1777784512636,34.33,78177.59,0.0,-0.86453,9e-05,15.73957]
[1777784512831,34.33,78177.59,0.0,-0.86453,9e-05,15.73957]
[1777784518839,34.33,78177.05,0.0,-0.86458,9e-05,15.73562]
[1777784525888,34.33,78177.06,0.0,-0.86458,9e-05,15.7357]
[1777784531930,34.33,78178.14,0.0,-0.86448,9e-05,15.74352]
[1777784532270,34.33,78178.14,0.0,-0.86448,9e-05,15.74352]
[1777784532326,34.33,78178.14,0.0,-0.86448,9e-05,15.74352]
[1777784533987,34.33,78177.89,0.0,-0.86451,9e-05,15.74173]
[1777784534090,34.33,78177.76,0.0,-0.86452,9e-05,15.74081]
[1777784534950,34.33,78177.72,0.0,-0.86452,9e-05,15.74053]
[1777784538520,34.33,78178.5,0.0,-0.86445,9e-05,15.74617]
[1777784538576,34.33,78178.5,0.0,-0.86445,9e-05,15.74617]
[1777784543541,34.33,78179.99,0.0,-0.86432,9e-05,15.75689]
[1777784543580,34.33,78179.99,0.0,-0.86432,9e-05,15.75689]
[1777784544014,34.33,78184.16,0.0,-0.86395,9e-05,15.78684]
[1777784544725,34.33,78184.16,0.0,-0.86395,9e-05,15.78684]
[1777784544832,34.33,78184.16,0.0,-0.86395,9e-05,15.78684]
[1777784545021,34.33,78184.81,0.0,-0.8639,9e-05,15.79146]
[1777784550056,34.33,78185.3,0.0,-0.86386,9e-05,15.79473]
[1777784554025,34.33,78185.33,0.0,-0.86388,9e-05,15.79088]
[1777784554079,34.33,78185.33,0.0,-0.86388,9e-05,15.79088]
[1777784562505,34.33,78185.44,0.0,-0.86388,9e-05,15.79154]
[1777784562575,34.33,78185.44,0.0,-0.86388,9e-05,15.79154]
[1777784564972,34.33,78190.49,0.0,-0.86343,9e-05,15.82753]
[1777784565084,34.33,78190.49,0.0,-0.86343,9e-05,15.82753]
[1777784565073,34.33,78190.47,0.0,-0.86344,9e-05,15.82723]
[1777784569789,34.33,78191.5,0.0,-0.86335,9e-05,15.83441]
[1777784578575,34.33,78194.76,0.0,-0.86307,9e-05,15.85752]
[1777784580578,34.33,78194.72,0.0,-0.86308,9e-05,15.85662]
[1777784581353,34.33,78194.72,0.0,-0.86308,9e-05,15.85645]
[1777784581581,34.33,78194.72,0.0,-0.86308,9e-05,15.85645]
[1777784581865,34.32,78194.72,0.0,-0.86308,9e-05,15.85636]
[1777784589329,34.32,78194.62,0.0,-0.8631,9e-05,15.85507]
[1777784598342,34.32,78194.66,0.0,-0.86309,9e-05,15.85529]
[1777784598584,34.32,78194.66,0.0,-0.86309,9e-05,15.85529]
[1777784599398,34.32,78205.07,0.0,-0.86218,9e-05,15.92966]
[1777784600282,34.32,78205.07,0.0,-0.86218,9e-05,15.92966]
[1777784601546,34.32,78206.65,0.0,-0.86204,9e-05,15.94091]
[1777784601586,34.32,78206.65,0.0,-0.86204,9e-05,15.94091]
[1777784601593,34.32,78206.48,0.0,-0.86206,9e-05,15.93955]
[1777784608469,34.32,78205.99,0.0,-0.8621,9e-05,15.93582]
[1777784609213,34.32,78205.99,0.0,-0.8621,9e-05,15.93582]
[1777784615116,34.32,78208.01,0.0,-0.86196,9e-05,15.94595]
[1777784621615,34.32,78209.66,0.0,-0.86181,9e-05,15.95778]
[1777784621830,34.32,78209.66,0.0,-0.86181,9e-05,15.95778]
[1777784621927,34.32,78209.66,0.0,-0.86181,9e-05,15.95788]
[1777784629616,34.32,78208.96,0.0,-0.86186,9e-05,15.95358]
[1777784636665,34.32,78202.21,0.0,-0.86247,9e-05,15.90427]
[1777784637672,34.32,78198.03,0.0,-0.86284,9e-05,15.87415]
[1777784639018,34.32,78198.03,0.0,-0.86284,9e-05,15.87415]
[1777784640162,34.32,78197.68,0.0,-0.86287,9e-05,15.87163]
[1777784646944,34.32,78199.42,0.0,-0.86272,9e-05,15.88438]
[1777784647084,34.32,78199.42,0.0,-0.86272,9e-05,15.88438]
[1777784647180,34.32,78199.58,0.0,-0.8627,9e-05,15.886]
[1777784650881,34.32,78208.28,0.0,-0.86192,9e-05,15.94921]
[1777784651828,34.32,78208.28,0.0,-0.86192,9e-05,15.94921]
[1777784654331,34.32,78212.58,0.0,-0.86153,9e-05,15.98037]
[1777784659826,34.32,78212.66,0.0,-0.86152,9e-05,15.98147]
[1777784661815,34.32,78212.98,0.0,-0.86149,9e-05,15.98386]
[1777784661830,34.32,78212.98,0.0,-0.86149,9e-05,15.98386]
[1777784661840,34.33,78213.47,0.0,-0.86145,9e-05,15.98747]
[1777784664515,34.33,78213.8,0.0,-0.86141,9e-05,15.98999]
[1777784664581,34.33,78213.8,0.0,-0.86141,9e-05,15.98999]
[1777784669896,34.33,78215.23,0.0,-0.86128,9e-05,16.00062]
[1777784674931,34.33,78211.79,0.0,-0.86161,9e-05,15.97205]
[1777784676415,34.33,78211.72,0.0,-0.86162,9e-05,15.97158]
[1777784676583,34.33,78211.72,0.0,-0.86162,9e-05,15.97158]
[1777784676621,34.33,78211.72,0.0,-0.86162,9e-05,15.97163]
[1777784677560,34.33,78211.72,0.0,-0.86162,9e-05,15.97163]
[1777784677580,34.33,78211.72,0.0,-0.86162,9e-05,15.97163]
[1777784682987,34.33,78214.34,0.0,-0.86138,9e-05,15.99082]
[1777784684155,34.33,78214.34,0.0,-0.86138,9e-05,15.99082]
[1777784684195,34.33,78214.45,0.0,-0.86137,9e-05,15.99169]
[1777784684331,34.33,78214.45,0.0,-0.86137,9e-05,15.99169]
[1777784685150,34.33,78214.45,0.0,-0.86137,9e-05,15.99169]
[1777784685331,34.33,78214.49,0.0,-0.86137,9e-05,15.99198]
[1777784694064,34.33,78214.43,0.0,-0.86137,9e-05,15.9919]
[1777784696078,34.33,78218.87,0.0,-0.86097,9e-05,16.02397]
[1777784697417,34.33,78219.41,0.0,-0.86092,9e-05,16.02786]
[1777784697576,34.33,78219.41,0.0,-0.86092,9e-05,16.02786]
[1777784698092,34.33,78221.43,0.0,-0.86074,9e-05,16.04263]
[1777784699335,34.33,78225.45,0.0,-0.86038,9e-05,16.0718]
[1777784699580,34.33,78225.45,0.0,-0.86038,9e-05,16.0718]
[1777784705143,34.33,78226.6,0.0,-0.86026,9e-05,16.08105]
[1777784705432,34.33,78226.6,0.0,-0.86026,9e-05,16.08105]
[1777784705582,34.33,78226.6,0.0,-0.86026,9e-05,16.08105]
[1777784706564,34.33,78226.6,0.0,-0.86026,9e-05,16.08105]
[1777784706577,34.33,78226.6,0.0,-0.86026,9e-05,16.08105]
[1777784707157,34.33,78226.66,0.0,-0.86026,9e-05,16.08157]
[1777784712191,34.33,78225.95,0.0,-0.86033,9e-05,16.0761]
[1777784718241,34.33,78226.82,0.0,-0.86025,9e-05,16.08193]
[1777784720593,34.33,78226.8,0.0,-0.86026,9e-05,16.08163]
[1777784720831,34.33,78226.8,0.0,-0.86026,9e-05,16.08163]
[1777784721731,34.33,78226.8,0.0,-0.86026,9e-05,16.08163]
[1777784721832,34.33,78226.8,0.0,-0.86026,9e-05,16.08163]
[1777784721833,34.33,78226.79,0.0,-0.86026,9e-05,16.08148]
[1777784727304,34.33,78226.75,0.0,-0.86027,9e-05,16.08071]
[1777784732338,34.33,78226.63,0.0,-0.86031,9e-05,16.07549]
[1777784739388,34.33,78227.02,0.0,-0.86028,9e-05,16.07774]
[1777784745430,34.33,78227.26,0.0,-0.86027,9e-05,16.07897]
[1777784750466,34.32,78227.29,0.0,-0.86027,9e-05,16.07877]
[1777784759539,34.32,78227.26,0.0,-0.86028,9e-05,16.07838]
[1777784766578,34.32,78226.87,0.0,-0.86033,9e-05,16.07421]
[1777784769966,34.32,78227.87,0.0,-0.86024,9e-05,16.08124]
[1777784770082,34.32,78227.87,0.0,-0.86024,9e-05,16.08124]
[1777784770156,34.32,78227.84,0.0,-0.86025,9e-05,16.08084]
[1777784771360,34.32,78227.84,0.0,-0.86025,9e-05,16.08084]
[1777784771583,34.32,78227.84,0.0,-0.86025,9e-05,16.08084]
[1777784778663,34.32,78228.0,0.0,-0.86024,9e-05,16.08124]
[1777784781964,34.32,78228.28,0.0,-0.86022,9e-05,16.08316]
[1777784782087,34.32,78228.28,0.0,-0.86022,9e-05,16.08316]
[1777784782177,34.32,78228.28,0.0,-0.86022,9e-05,16.08286]
[1777784783274,34.32,78228.28,0.0,-0.86022,9e-05,16.08286]
[1777784783329,34.32,78228.28,0.0,-0.86022,9e-05,16.08286]
[1777784788733,34.32,78228.99,0.0,-0.86017,9e-05,16.08738]
[1777784793767,34.32,78229.19,0.0,-0.86018,9e-05,16.08435]
[1777784796183,34.32,78229.19,0.0,-0.86018,9e-05,16.08435]
[1777784796215,34.32,78229.19,0.0,-0.86019,9e-05,16.08405]
[1777784796335,34.32,78229.19,0.0,-0.86019,9e-05,16.08405]
[1777784796789,34.32,78229.36,0.0,-0.86017,9e-05,16.08527]
[1777784797382,34.32,78229.36,0.0,-0.86017,9e-05,16.08527]
[1777784797576,34.32,78229.36,0.0,-0.86017,9e-05,16.08527]
[1777784802831,34.32,78230.79,0.0,-0.86005,9e-05,16.09496]
[1777784805418,34.31,78231.34,0.0,-0.86,9e-05,16.0987]
[1777784805582,34.31,78231.34,0.0,-0.86,9e-05,16.0987]
[1777784805853,34.31,78231.12,0.0,-0.86003,9e-05,16.097]
[1777784806402,34.31,78231.12,0.0,-0.86003,9e-05,16.097]
[1777784806581,34.31,78231.12,0.0,-0.86003,9e-05,16.097]
[1777784813908,34.31,78231.95,0.0,-0.85996,9e-05,16.10208]
[1777784814560,34.31,78231.95,0.0,-0.85996,9e-05,16.10208]
[1777784814582,34.31,78231.95,0.0,-0.85996,9e-05,16.10208]
[1777784814916,34.31,78232.1,0.0,-0.85995,9e-05,16.10304]
[1777784815923,34.31,78236.17,0.0,-0.85959,9e-05,16.13229]
[1777784818286,34.31,78237.0,0.0,-0.85951,9e-05,16.13812]
[1777784818340,34.31,78237.0,0.0,-0.85951,9e-05,16.13812]
[1777784823978,34.31,78244.04,0.0,-0.85889,9e-05,16.18861]
[1777784826007,34.31,78245.14,0.0,-0.85879,9e-05,16.19651]
[1777784826081,34.31,78245.14,0.0,-0.85879,9e-05,16.19651]
[1777784826168,34.31,78244.54,0.0,-0.85884,9e-05,16.19202]
[1777784827385,34.31,78245.11,0.0,-0.85879,9e-05,16.19613]
[1777784827577,34.31,78245.11,0.0,-0.85879,9e-05,16.19613]
[1777784832034,34.31,78249.22,0.0,-0.85843,9e-05,16.22526]
[1777784837070,34.31,78249.03,0.0,-0.85845,9e-05,16.22364]
[1777784843112,34.31,78249.16,0.0,-0.85844,9e-05,16.22429]
[1777784846213,34.31,78249.25,0.0,-0.85843,9e-05,16.22485]
[1777784846342,34.31,78249.25,0.0,-0.85843,9e-05,16.22485]
[1777784846315,34.31,78249.25,0.0,-0.85843,9e-05,16.22476]
[1777784846433,34.31,78249.25,0.0,-0.85843,9e-05,16.22476]
[1777784847653,34.31,78249.25,0.0,-0.85843,9e-05,16.22476]
[1777784847834,34.31,78249.25,0.0,-0.85843,9e-05,16.22476]
[1777784853182,34.31,78248.63,0.0,-0.85852,9e-05,16.21606]
[1777784857732,34.31,78248.79,0.0,-0.85851,9e-05,16.21706]
[1777784857831,34.31,78248.79,0.0,-0.85851,9e-05,16.21706]
[1777784858283,34.31,78248.79,0.0,-0.85851,9e-05,16.21706]
[1777784858335,34.31,78248.79,0.0,-0.85851,9e-05,16.21706]
[1777784858337,34.31,78248.57,0.0,-0.85853,9e-05,16.21544]
[1777784859224,34.31,78244.04,0.0,-0.85894,9e-05,16.18273]
[1777784860231,34.31,78236.34,0.0,-0.85963,9e-05,16.12694]
[1777784861634,34.31,78235.03,0.0,-0.85975,9e-05,16.11739]
[1777784861830,34.31,78235.03,0.0,-0.85975,9e-05,16.11739]
[1777784862196,34.31,78235.03,0.0,-0.85975,9e-05,16.11739]
[1777784862345,34.31,78235.03,0.0,-0.85975,9e-05,16.11739]
[1777784862244,34.31,78234.61,0.0,-0.85979,9e-05,16.11427]
[1777784862427,34.31,78234.61,0.0,-0.85979,9e-05,16.11427]
[1777784872314,34.31,78234.04,0.0,-0.85985,9e-05,16.10938]
[1777784877350,34.31,78234.32,0.0,-0.85983,9e-05,16.11103]
[1777784882387,34.3,78234.12,0.0,-0.85985,9e-05,16.10921]
[1777784889433,34.3,78234.05,0.0,-0.85987,9e-05,16.10819]
[1777784894469,34.3,78233.92,0.0,-0.85988,9e-05,16.1069]
[1777784902525,34.3,78234.03,0.0,-0.85988,9e-05,16.10712]
[1777784908567,34.3,78234.29,0.0,-0.85986,9e-05,16.10856]
[1777784913602,34.3,78234.5,0.0,-0.85988,9e-05,16.10575]
[1777784920651,34.3,78233.97,0.0,-0.85993,9e-05,16.10141]
[1777784924679,34.3,78225.87,0.0,-0.86066,9e-05,16.04271]
[1777784926693,34.3,78223.76,0.0,-0.86085,9e-05,16.02755]
[1777784928165,34.3,78223.76,0.0,-0.86085,9e-05,16.02755]
[1777784928331,34.3,78223.76,0.0,-0.86085,9e-05,16.02755]
[1777784933742,34.3,78223.0,0.0,-0.86091,9e-05,16.02237]
[1777784938148,34.3,78223.03,0.0,-0.86091,9e-05,16.02273]
[1777784938332,34.3,78223.03,0.0,-0.86091,9e-05,16.02273]
[1777784938398,34.3,78223.27,0.0,-0.86089,9e-05,16.02455]
[1777784939663,34.3,78223.07,0.0,-0.8609,9e-05,16.0231]
[1777784939830,34.3,78223.07,0.0,-0.8609,9e-05,16.0231]
[1777784945825,34.3,78222.34,0.0,-0.86096,9e-05,16.01819]
[1777784949858,34.3,78222.3,0.0,-0.86097,9e-05,16.01806]
[1777784950080,34.3,78222.3,0.0,-0.86097,9e-05,16.01806]
[1777784950123,34.3,78222.19,0.0,-0.86097,9e-05,16.01732]
[1777784951811,34.3,78222.12,0.0,-0.86098,9e-05,16.01687]
[1777784951839,34.3,78222.12,0.0,-0.86098,9e-05,16.01687]
[1777784956903,34.3,78223.27,0.0,-0.86087,9e-05,16.02547]
[1777784959704,34.3,78224.08,0.0,-0.8608,9e-05,16.03136]
[1777784959832,34.3,78224.08,0.0,-0.8608,9e-05,16.03136]
[1777784959925,34.3,78229.53,0.0,-0.86031,9e-05,16.07074]
[1777784961662,34.3,78229.48,0.0,-0.86032,9e-05,16.07036]
[1777784961827,34.3,78229.48,0.0,-0.86032,9e-05,16.07036]
[1777784971241,34.3,78229.69,0.0,-0.8603,9e-05,16.07179]
[1777784971327,34.3,78229.69,0.0,-0.8603,9e-05,16.07179]
[1777784971390,34.3,78232.78,0.0,-0.86005,9e-05,16.09001]
[1777784973311,34.3,78234.93,0.0,-0.85986,9e-05,16.10552]
[1777784973332,34.3,78234.93,0.0,-0.85986,9e-05,16.10552]
[1777784982079,34.3,78235.68,0.0,-0.8598,9e-05,16.11031]
[1777784994167,34.3,78235.57,0.0,-0.85982,9e-05,16.10875]
[1777785001216,34.3,78235.7,0.0,-0.85981,9e-05,16.10923]
[1777785004214,34.3,78236.01,0.0,-0.85979,9e-05,16.11134]
[1777785004327,34.3,78236.01,0.0,-0.85979,9e-05,16.11134]
[1777785004426,34.3,78235.5,0.0,-0.85983,9e-05,16.10752]
[1777785006158,34.3,78235.5,0.0,-0.85983,9e-05,16.10752]
[1777785006336,34.3,78235.5,0.0,-0.85983,9e-05,16.10752]
[1777785014419,34.3,78235.54,0.0,-0.85983,9e-05,16.10748]
[1777785014520,34.3,78236.25,0.0,-0.85977,9e-05,16.11229]
[1777785014575,34.3,78236.25,0.0,-0.85977,9e-05,16.11229]
[1777785015317,34.3,78235.9,0.0,-0.85981,9e-05,16.10976]
[1777785016556,34.3,78235.9,0.0,-0.85981,9e-05,16.10976]
[1777785016590,34.3,78235.9,0.0,-0.85981,9e-05,16.10976]
[1777785030422,34.3,78235.84,0.0,-0.85983,9e-05,16.10826]
[1777785032189,34.3,78236.01,0.0,-0.85984,9e-05,16.10548]
[1777785032328,34.3,78236.01,0.0,-0.85984,9e-05,16.10548]
[1777785032436,34.3,78235.66,0.0,-0.85987,9e-05,16.10289]
[1777785034712,34.29,78235.59,0.0,-0.85988,9e-05,16.10232]
[1777785034833,34.29,78235.59,0.0,-0.85988,9e-05,16.10232]
[1777785040492,34.29,78236.25,0.0,-0.85982,9e-05,16.10667]
[1777785049382,34.29,78236.32,0.0,-0.85982,9e-05,16.10705]
[1777785054590,34.29,78240.17,0.0,-0.85948,9e-05,16.13403]
[1777785056333,34.29,78240.65,0.0,-0.85944,9e-05,16.13739]
[1777785056407,34.29,78240.65,0.0,-0.85944,9e-05,16.13727]
[1777785057422,34.29,78240.65,0.0,-0.85944,9e-05,16.13727]
[1777785057578,34.29,78240.65,0.0,-0.85944,9e-05,16.13727]
[1777785062646,34.29,78240.95,0.0,-0.85943,9e-05,16.13875]
[1777785067681,34.29,78241.06,0.0,-0.85942,9e-05,16.13896]
[1777785072716,34.29,78241.93,0.0,-0.85935,9e-05,16.14467]
[1777785073979,34.29,78241.93,0.0,-0.85935,9e-05,16.14467]
[1777785074079,34.29,78241.93,0.0,-0.85935,9e-05,16.14467]
[1777785075743,34.29,78241.88,0.0,-0.85936,9e-05,16.14418]
[1777785075829,34.29,78241.88,0.0,-0.85936,9e-05,16.14418]
[1777785075844,34.29,78241.85,0.0,-0.85936,9e-05,16.14373]
[1777785078758,34.29,78237.29,0.0,-0.85978,9e-05,16.11051]
[1777785086814,34.29,78237.74,0.0,-0.85974,9e-05,16.1132]
[1777785089557,34.29,78237.62,0.0,-0.85976,9e-05,16.11226]
[1777785089581,34.29,78237.62,0.0,-0.85976,9e-05,16.11226]
[1777785097891,34.29,78237.51,0.0,-0.8598,9e-05,16.10684]
[1777785102926,34.28,78228.96,0.0,-0.86057,9e-05,16.04487]
[1777785103732,34.28,78228.96,0.0,-0.86057,9e-05,16.04487]
[1777785103833,34.28,78228.96,0.0,-0.86057,9e-05,16.04487]
[1777785105626,34.28,78228.92,0.0,-0.86058,9e-05,16.04461]
[1777785105829,34.28,78228.75,0.0,-0.86059,9e-05,16.04342]
[1777785105930,34.29,78228.75,0.0,-0.86059,9e-05,16.04345]
[1777785115010,34.29,78228.96,0.0,-0.86057,9e-05,16.04522]
[1777785118063,34.29,78228.79,0.0,-0.86058,9e-05,16.04403]
[1777785118079,34.29,78228.79,0.0,-0.86058,9e-05,16.04403]
[1777785127094,34.29,78228.79,0.0,-0.86058,9e-05,16.04421]
[1777785137164,34.29,78228.79,0.0,-0.86058,9e-05,16.04434]
[1777785147234,34.29,78228.79,0.0,-0.86058,9e-05,16.0444]
[1777785155290,34.29,78228.98,0.0,-0.86059,9e-05,16.04183]
[1777785165359,34.29,78228.98,0.0,-0.86059,9e-05,16.04182]
[1777785173416,34.29,78230.83,0.0,-0.86042,9e-05,16.05516]
[1777785176051,34.29,78231.45,0.0,-0.86037,9e-05,16.05963]
[1777785176081,34.29,78231.45,0.0,-0.86037,9e-05,16.05963]
[1777785178107,34.29,78231.45,0.0,-0.86037,9e-05,16.05957]
[1777785178328,34.29,78231.45,0.0,-0.86037,9e-05,16.05957]
[1777785178426,34.29,78231.45,0.0,-0.86037,9e-05,16.05952]
[1777785181950,34.29,78231.42,0.0,-0.86037,9e-05,16.05921]
[1777785182092,34.29,78231.42,0.0,-0.86037,9e-05,16.05921]
[1777785187514,34.29,78231.38,0.0,-0.86038,9e-05,16.05872]
[1777785194303,34.29,78231.41,0.0,-0.86038,9e-05,16.05884]
[1777785199599,34.28,78230.36,0.0,-0.86048,9e-05,16.0509]
[1777785201187,34.28,78230.36,0.0,-0.86048,9e-05,16.0509]
[1777785201330,34.28,78230.36,0.0,-0.86048,9e-05,16.0509]
[1777785202877,34.28,78230.33,0.0,-0.86048,9e-05,16.0506]
[1777785203074,34.28,78230.33,0.0,-0.86048,9e-05,16.0506]
[1777785205641,34.28,78230.09,0.0,-0.8605,9e-05,16.0488]
[1777785210675,34.28,78226.74,0.0,-0.8608,9e-05,16.02453]
[1777785212777,34.28,78222.67,0.0,-0.86119,9e-05,15.99129]
[1777785212833,34.28,78222.67,0.0,-0.86119,9e-05,15.99129]
[1777785218767,34.28,78223.32,0.0,-0.86113,9e-05,15.99625]
[1777785218832,34.28,78223.27,0.0,-0.86114,9e-05,15.99593]
[1777785219519,34.28,78223.27,0.0,-0.86114,9e-05,15.99593]
[1777785219585,34.28,78223.27,0.0,-0.86114,9e-05,15.99593]
[1777785219677,34.28,78223.27,0.0,-0.86114,9e-05,15.99598]
[1777785228802,34.29,78222.43,0.0,-0.86121,9e-05,15.99031]
[1777785231125,34.29,78222.6,0.0,-0.86119,9e-05,15.99158]
[1777785231330,34.29,78222.6,0.0,-0.86119,9e-05,15.99158]
[1777785236858,34.29,78222.6,0.0,-0.86119,9e-05,15.99185]
[1777785241893,34.29,78222.64,0.0,-0.86118,9e-05,15.99231]
[1777785246782,34.29,78222.28,0.0,-0.86121,9e-05,15.98981]
[1777785246829,34.29,78222.02,0.0,-0.86123,9e-05,15.98797]
[1777785248884,34.29,78221.94,0.0,-0.86124,9e-05,15.98743]
[1777785249075,34.29,78221.94,0.0,-0.86124,9e-05,15.98743]
[1777785249087,34.29,78221.88,0.0,-0.86125,9e-05,15.98707]
[1777785251546,34.29,78225.52,0.0,-0.86092,9e-05,16.01335]
[1777785251577,34.29,78225.52,0.0,-0.86092,9e-05,16.01335]
[1777785256998,34.29,78229.35,0.0,-0.86058,9e-05,16.04074]
[1777785262033,34.29,78229.05,0.0,-0.86061,9e-05,16.03842]
[1777785271095,34.29,78229.51,0.0,-0.8606,9e-05,16.03752]
[1777785275068,34.29,78229.55,0.0,-0.8606,9e-05,16.03776]
[1777785275075,34.29,78229.55,0.0,-0.8606,9e-05,16.03776]
[1777785277474,34.29,78229.37,0.0,-0.86061,9e-05,16.0364]
[1777785277578,34.29,78229.37,0.0,-0.86061,9e-05,16.0364]
[1777785277676,34.29,78229.66,0.0,-0.86059,9e-05,16.03845]
[1777785286201,34.29,78229.79,0.0,-0.86058,9e-05,16.03924]
[1777785290236,34.29,78230.67,0.0,-0.8605,9e-05,16.04553]
[1777785290328,34.29,78230.67,0.0,-0.8605,9e-05,16.04553]
[1777785299292,34.28,78232.18,0.0,-0.86037,9e-05,16.0561]
[1777785301963,34.28,78232.37,0.0,-0.86035,9e-05,16.05739]
[1777785302076,34.28,78232.37,0.0,-0.86035,9e-05,16.05739]
[1777785304702,34.28,78233.49,0.0,-0.86025,9e-05,16.06543]
[1777785304837,34.28,78233.49,0.0,-0.86025,9e-05,16.06543]
[1777785304804,34.28,78233.49,0.0,-0.86025,9e-05,16.06527]
[1777785310370,34.28,78233.77,0.0,-0.86023,9e-05,16.06704]
[1777785312194,34.28,78233.72,0.0,-0.86024,9e-05,16.06663]
[1777785312325,34.28,78233.72,0.0,-0.86024,9e-05,16.06663]
[1777785317419,34.28,78236.85,0.0,-0.85996,9e-05,16.08889]
[1777785318830,34.28,78236.85,0.0,-0.85996,9e-05,16.08889]
[1777785319084,34.28,78236.8,0.0,-0.85997,9e-05,16.08845]
[1777785319508,34.28,78236.8,0.0,-0.85997,9e-05,16.08845]
[1777785319581,34.28,78236.8,0.0,-0.85997,9e-05,16.08845]
[1777785319677,34.28,78236.93,0.0,-0.85996,9e-05,16.08925]
[1777785327033,34.28,78236.92,0.0,-0.85996,9e-05,16.08897]
[1777785327076,34.28,78236.92,0.0,-0.85996,9e-05,16.08897]
[1777785330510,34.28,78241.43,0.0,-0.85956,9e-05,16.12101]
[1777785335060,34.28,78241.25,0.0,-0.85961,9e-05,16.11534]
[1777785335082,34.28,78241.25,0.0,-0.85961,9e-05,16.11534]
[1777785336432,34.28,78240.94,0.0,-0.85964,9e-05,16.11299]
[1777785336577,34.28,78240.94,0.0,-0.85964,9e-05,16.11299]
[1777785336676,34.28,78240.94,0.0,-0.85964,9e-05,16.11289]
[1777785349644,34.28,78238.75,0.0,-0.85985,9e-05,16.09607]
[1777785354679,34.28,78238.92,0.0,-0.85984,9e-05,16.09697]
[1777785360464,34.28,78238.92,0.0,-0.85984,9e-05,16.09697]
[1777785360581,34.28,78238.92,0.0,-0.85984,9e-05,16.09697]
[1777785370791,34.28,78238.76,0.0,-0.85987,9e-05,16.09473]
[1777785371317,34.28,78238.76,0.0,-0.85987,9e-05,16.09473]
[1777785371325,34.28,78238.76,0.0,-0.85987,9e-05,16.09473]
[1777785372092,34.28,78238.93,0.0,-0.85985,9e-05,16.0959]
[1777785372325,34.28,78238.93,0.0,-0.85985,9e-05,16.0959]
[1777785372805,34.28,78239.08,0.0,-0.85984,9e-05,16.09692]
[1777785374456,34.28,78238.91,0.0,-0.85986,9e-05,16.09562]
[1777785374579,34.28,78238.91,0.0,-0.85986,9e-05,16.09562]
[1777785374819,34.28,78243.31,0.0,-0.85946,9e-05,16.12734]
[1777785379856,34.27,78245.51,0.0,-0.85927,9e-05,16.14267]
[1777785380653,34.27,78245.51,0.0,-0.85927,9e-05,16.14267]
[1777785380830,34.27,78245.51,0.0,-0.85927,9e-05,16.14267]
[1777785380863,34.27,78245.77,0.0,-0.85925,9e-05,16.14441]
[1777785383550,34.27,78245.92,0.0,-0.85924,9e-05,16.14522]
[1777785383579,34.27,78245.92,0.0,-0.85924,9e-05,16.14522]
[1777785388919,34.27,78246.53,0.0,-0.8592,9e-05,16.14877]
[1777785389905,34.27,78246.53,0.0,-0.8592,9e-05,16.14877]
[1777785389926,34.27,78246.69,0.0,-0.85918,9e-05,16.14978]
[1777785390075,34.27,78246.69,0.0,-0.85918,9e-05,16.14978]
[1777785395025,34.27,78246.69,0.0,-0.85921,9e-05,16.14554]
[1777785395087,34.27,78246.69,0.0,-0.85921,9e-05,16.14554]
[1777785395968,34.27,78237.94,0.0,-0.86001,9e-05,16.08178]
[1777785402010,34.27,78237.78,0.0,-0.86003,9e-05,16.08033]
[1777785405145,34.27,78237.28,0.0,-0.86007,9e-05,16.07663]
[1777785405327,34.27,78237.28,0.0,-0.86007,9e-05,16.07663]
[1777785405429,34.27,78237.2,0.0,-0.86008,9e-05,16.07601]
[1777785408331,34.27,78236.99,0.0,-0.8601,9e-05,16.07441]
[1777785412276,34.27,78236.86,0.0,-0.86011,9e-05,16.07333]
[1777785412328,34.27,78236.86,0.0,-0.86011,9e-05,16.07333]
[1777785421143,34.27,78236.55,0.0,-0.86016,9e-05,16.0698]
[1777785423157,34.27,78230.5,0.0,-0.86071,9e-05,16.02564]
[1777785425679,34.27,78227.51,0.0,-0.86098,9e-05,16.00377]
[1777785425830,34.27,78227.51,0.0,-0.86098,9e-05,16.00377]
[1777785425850,34.27,78227.51,0.0,-0.86098,9e-05,16.00377]
[1777785425906,34.26,78227.29,0.0,-0.86101,9e-05,16.00167]
[1777785426082,34.26,78227.29,0.0,-0.86101,9e-05,16.00167]
[1777785435242,34.26,78226.91,0.0,-0.86107,9e-05,15.99665]
[1777785440440,34.26,78227.18,0.0,-0.86106,9e-05,15.99756]
[1777785440582,34.26,78227.18,0.0,-0.86106,9e-05,15.99756]
[1777785447326,34.26,78227.06,0.0,-0.86109,9e-05,15.99462]
[1777785450579,34.25,78227.94,0.0,-0.86102,9e-05,16.00045]
[1777785450784,34.25,78227.94,0.0,-0.86102,9e-05,16.00045]
[1777785450838,34.25,78227.94,0.0,-0.86102,9e-05,16.00045]
[1777785450885,34.25,78228.07,0.0,-0.86102,9e-05,16.00086]
[1777785457396,34.25,78228.11,0.0,-0.86106,9e-05,15.99564]
[1777785463438,34.25,78228.11,0.0,-0.86109,9e-05,15.9934]
[1777785470487,34.24,78231.15,0.0,-0.86086,9e-05,16.01196]
[1777785473615,34.24,78230.96,0.0,-0.86089,9e-05,16.00979]
[1777785473831,34.24,78230.96,0.0,-0.86089,9e-05,16.00979]
[1777785473867,34.24,78230.96,0.0,-0.86089,9e-05,16.00979]
[1777785473968,34.24,78230.66,0.0,-0.86092,9e-05,16.00708]
[1777785474081,34.24,78230.66,0.0,-0.86092,9e-05,16.00708]
[1777785482570,34.23,78230.92,0.0,-0.86093,9e-05,16.00675]
[1777785486257,34.23,78230.65,0.0,-0.86096,9e-05,16.00426]
[1777785486339,34.23,78230.65,0.0,-0.86096,9e-05,16.00426]
[1777785495667,34.23,78230.79,0.0,-0.86098,9e-05,16.00234]
[1777785505734,34.22,78230.79,0.0,-0.86102,9e-05,15.99982]
[1777785517818,34.22,78230.83,0.0,-0.86107,9e-05,15.99415]
[1777785527888,34.22,78230.83,0.0,-0.86109,9e-05,15.99252]
[1777785537958,34.21,78230.83,0.0,-0.86112,9e-05,15.98987]
[1777785546590,34.21,78230.83,0.0,-0.86112,9e-05,15.98987]
[1777785546763,34.21,78230.83,0.0,-0.86112,9e-05,15.98987]
[1777785546835,34.21,78230.83,0.0,-0.86112,9e-05,15.98987]
[1777785546864,34.21,78230.83,0.0,-0.86114,9e-05,15.9879]
[1777785556084,34.2,78230.42,0.0,-0.86122,9e-05,15.98228]
[1777785568168,34.19,78230.48,0.0,-0.86128,9e-05,15.97717]
[1777785573203,34.19,78230.54,0.0,-0.86133,9e-05,15.9714]
[1777785574210,34.19,78225.17,0.0,-0.86182,9e-05,15.93222]
[1777785578040,34.19,78224.04,0.0,-0.86193,9e-05,15.92328]
[1777785578080,34.19,78224.04,0.0,-0.86193,9e-05,15.92328]
[1777785578840,34.19,78224.01,0.0,-0.86194,9e-05,15.9223]
[1777785579081,34.19,78224.01,0.0,-0.86194,9e-05,15.9223]
[1777785579183,34.19,78224.01,0.0,-0.86194,9e-05,15.92192]
[1777785582679,34.19,78221.06,0.0,-0.86221,9e-05,15.90022]
[1777785582835,34.19,78221.06,0.0,-0.86221,9e-05,15.90022]
[1777785590323,34.18,78221.58,0.0,-0.86217,9e-05,15.90334]
[1777785598412,34.18,78221.24,0.0,-0.8622,9e-05,15.90088]
[1777785598585,34.18,78221.24,0.0,-0.8622,9e-05,15.90088]
[1777785598901,34.18,78221.24,0.0,-0.8622,9e-05,15.90088]
[1777785599082,34.18,78221.24,0.0,-0.8622,9e-05,15.90088]
[1777785598927,34.18,78221.24,0.0,-0.8622,9e-05,15.90089]
[1777785604421,34.18,78225.67,0.0,-0.86181,9e-05,15.93288]
[1777785606435,34.18,78231.11,0.0,-0.86132,9e-05,15.97208]
[1777785607187,34.18,78231.11,0.0,-0.86132,9e-05,15.97208]
[1777785610561,34.18,78231.58,0.0,-0.86129,9e-05,15.97515]
[1777785617512,34.18,78231.54,0.0,-0.8613,9e-05,15.97423]
[1777785620371,34.18,78231.51,0.0,-0.8613,9e-05,15.97392]
[1777785620586,34.18,78231.51,0.0,-0.8613,9e-05,15.97392]
[1777785621080,34.18,78231.51,0.0,-0.8613,9e-05,15.97392]
[1777785621336,34.18,78231.58,0.0,-0.8613,9e-05,15.97424]
[1777785621540,34.18,78231.63,0.0,-0.86129,9e-05,15.97451]
[1777785626575,34.18,78231.58,0.0,-0.8613,9e-05,15.97386]
[1777785636645,34.18,78231.39,0.0,-0.86136,9e-05,15.96797]
[1777785641680,34.18,78229.94,0.0,-0.86149,9e-05,15.95715]
[1777785642227,34.18,78229.94,0.0,-0.86149,9e-05,15.95715]
[1777785642336,34.18,78229.94,0.0,-0.86149,9e-05,15.95715]
[1777785650743,34.18,78229.94,0.0,-0.86149,9e-05,15.95725]
[1777785655778,34.18,78230.05,0.0,-0.86148,9e-05,15.95816]
[1777785660813,34.18,78230.08,0.0,-0.86147,9e-05,15.95849]
[1777785667862,34.18,78229.97,0.0,-0.86149,9e-05,15.95744]
[1777785672898,34.18,78229.96,0.0,-0.86149,9e-05,15.95715]
[1777785677932,34.18,78230.52,0.0,-0.86144,9e-05,15.96094]
[1777785682968,34.18,78230.15,0.0,-0.86148,9e-05,15.95799]
[1777785694047,34.18,78230.12,0.0,-0.86151,9e-05,15.95344]
[1777785708145,34.18,78230.17,0.0,-0.86151,9e-05,15.95355]
[1777785713699,34.18,78230.69,0.0,-0.86147,9e-05,15.95714]
[1777785713832,34.18,78230.69,0.0,-0.86147,9e-05,15.95714]
[1777785714654,34.18,78230.64,0.0,-0.86147,9e-05,15.95668]
[1777785714830,34.18,78230.64,0.0,-0.86147,9e-05,15.95668]
[1777785719222,34.18,78230.59,0.0,-0.86148,9e-05,15.95618]
[1777785724257,34.18,78233.07,0.0,-0.86126,9e-05,15.97384]
[1777785724857,34.18,78233.07,0.0,-0.86126,9e-05,15.97384]
[1777785725081,34.18,78233.07,0.0,-0.86126,9e-05,15.97384]
[1777785732313,34.18,78233.18,0.0,-0.86126,9e-05,15.97407]
[1777785741376,34.17,78233.25,0.0,-0.86126,9e-05,15.97398]
[1777785747418,34.17,78233.1,0.0,-0.86128,9e-05,15.97252]
[1777785756481,34.17,78233.13,0.0,-0.86131,9e-05,15.96826]
[1777785760865,34.17,78233.6,0.0,-0.86127,9e-05,15.97155]
[1777785761079,34.17,78233.6,0.0,-0.86127,9e-05,15.97155]
[1777785761594,34.17,78233.6,0.0,-0.86127,9e-05,15.97138]
[1777785761838,34.17,78233.6,0.0,-0.86127,9e-05,15.97138]
[1777785763530,34.17,78233.46,0.0,-0.86129,9e-05,15.97026]
[1777785768565,34.17,78233.16,0.0,-0.86132,9e-05,15.96782]
[1777785770609,34.17,78233.17,0.0,-0.86132,9e-05,15.96785]
[1777785770829,34.17,78233.17,0.0,-0.86132,9e-05,15.96785]
[1777785776622,34.17,78232.7,0.0,-0.86136,9e-05,15.96411]
[1777785779494,34.17,78232.03,0.0,-0.86142,9e-05,15.95918]
[1777785779584,34.17,78232.03,0.0,-0.86142,9e-05,15.95918]
[1777785780180,34.17,78232.03,0.0,-0.86142,9e-05,15.95918]
[1777785780329,34.17,78232.03,0.0,-0.86142,9e-05,15.95918]
[1777785780185,34.17,78232.03,0.0,-0.86142,9e-05,15.95911]
[1777785786691,34.17,78231.92,0.0,-0.86144,9e-05,15.9581]
[1777785794747,34.17,78232.12,0.0,-0.86142,9e-05,15.95925]
[1777785803811,34.17,78232.15,0.0,-0.86142,9e-05,15.95918]
[1777785808846,34.17,78232.07,0.0,-0.86143,9e-05,15.95855]
[1777785814888,34.17,78231.53,0.0,-0.86151,9e-05,15.95064]
[1777785819985,34.17,78231.29,0.0,-0.86153,9e-05,15.9489]
[1777785827992,34.17,78231.17,0.0,-0.86154,9e-05,15.94799]
[1777785831625,34.17,78230.79,0.0,-0.86158,9e-05,15.94517]
[1777785831831,34.17,78230.79,0.0,-0.86158,9e-05,15.94517]
[1777785837055,34.17,78229.83,0.0,-0.86166,9e-05,15.93809]
[1777785840070,34.17,78229.77,0.0,-0.86167,9e-05,15.93762]
[1777785840341,34.17,78229.77,0.0,-0.86167,9e-05,15.93762]
[1777785840660,34.17,78229.77,0.0,-0.86167,9e-05,15.93762]
[1777785840835,34.17,78229.77,0.0,-0.86167,9e-05,15.93762]
[1777785843097,34.17,78229.83,0.0,-0.86166,9e-05,15.93808]
[1777785853167,34.17,78229.8,0.0,-0.86167,9e-05,15.93786]
[1777785858202,34.17,78229.1,0.0,-0.86173,9e-05,15.93287]
[1777785864244,34.17,78228.81,0.0,-0.86175,9e-05,15.93094]
[1777785869279,34.17,78228.05,0.0,-0.86182,9e-05,15.92559]
[1777785870597,34.17,78227.92,0.0,-0.86183,9e-05,15.92466]
[1777785870832,34.17,78227.92,0.0,-0.86183,9e-05,15.92466]
[1777785876327,34.17,78227.54,0.0,-0.86189,9e-05,15.91818]
[1777785885391,34.17,78225.72,0.0,-0.86205,9e-05,15.90522]
[1777785889699,34.17,78223.23,0.0,-0.86227,9e-05,15.88731]
[1777785889831,34.17,78223.23,0.0,-0.86227,9e-05,15.88731]
[1777785890445,34.17,78223.23,0.0,-0.86227,9e-05,15.88731]
[1777785890576,34.17,78223.16,0.0,-0.86227,9e-05,15.88702]
[1777785890546,34.17,78223.16,0.0,-0.86227,9e-05,15.88702]
[1777785891826,34.17,78223.16,0.0,-0.86227,9e-05,15.88702]
[1777785897475,34.17,78222.57,0.0,-0.86232,9e-05,15.88334]
[1777785903517,34.17,78222.28,0.0,-0.86234,9e-05,15.88172]
[1777785911574,34.17,78222.38,0.0,-0.86232,9e-05,15.88304]
[1777785918910,34.17,78222.38,0.0,-0.86232,9e-05,15.88304]
[1777785922219,34.17,78222.23,0.0,-0.86233,9e-05,15.88242]
[1777785922329,34.17,78222.23,0.0,-0.86233,9e-05,15.88242]
[1777785923081,34.18,78222.23,0.0,-0.86233,9e-05,15.88268]
[1777785923331,34.18,78222.23,0.0,-0.86233,9e-05,15.88268]
[1777785923367,34.18,78222.23,0.0,-0.86233,9e-05,15.88274]
[1777785928694,34.18,78222.24,0.0,-0.86232,9e-05,15.88309]
[1777785934735,34.18,78220.92,0.0,-0.86246,9e-05,15.86979]
[1777785936987,34.18,78220.84,0.0,-0.86247,9e-05,15.86925]
[1777785937084,34.18,78220.84,0.0,-0.86247,9e-05,15.86925]
[1777785941808,34.18,78219.89,0.0,-0.86255,9e-05,15.8626]
[1777785941832,34.18,78219.89,0.0,-0.86255,9e-05,15.8626]
[1777785942192,34.18,78219.89,0.0,-0.86255,9e-05,15.8626]
[1777785942338,34.18,78219.89,0.0,-0.86255,9e-05,15.8626]
[1777785942440,34.18,78219.31,0.0,-0.8626,9e-05,15.85851]
[1777785950848,34.18,78218.87,0.0,-0.86264,9e-05,15.85576]
[1777785960919,34.18,78218.87,0.0,-0.86263,9e-05,15.85623]
[1777785969982,34.18,78218.94,0.0,-0.86262,9e-05,15.85711]
[1777785981065,34.18,78218.9,0.0,-0.86262,9e-05,15.8572]
[1777785981940,34.18,78218.9,0.0,-0.86262,9e-05,15.8572]
[1777785982088,34.18,78218.9,0.0,-0.86262,9e-05,15.8572]
[1777785987106,34.18,78218.93,0.0,-0.86261,9e-05,15.85759]
[1777785992141,34.18,78218.93,0.0,-0.86264,9e-05,15.85378]
[1777785996475,34.18,78221.3,0.0,-0.86243,9e-05,15.87096]
[1777785996580,34.18,78221.27,0.0,-0.86243,9e-05,15.87075]
[1777785997573,34.18,78221.3,0.0,-0.86243,9e-05,15.87097]
[1777785997833,34.18,78221.3,0.0,-0.86243,9e-05,15.87097]
[1777785998184,34.18,78221.35,0.0,-0.86242,9e-05,15.87133]
[1777786007247,34.18,78220.36,0.0,-0.86251,9e-05,15.86425]
[1777786011831,34.18,78222.5,0.0,-0.86232,9e-05,15.87976]
[1777786012078,34.18,78222.5,0.0,-0.86232,9e-05,15.87976]
[1777786018330,34.18,78223.28,0.0,-0.86225,9e-05,15.88534]
[1777786024374,34.18,78222.46,0.0,-0.86232,9e-05,15.87931]
[1777786025501,34.18,78222.46,0.0,-0.86232,9e-05,15.87931]
[1777786025579,34.18,78222.46,0.0,-0.86232,9e-05,15.87931]
[1777786026673,34.18,78221.93,0.0,-0.86237,9e-05,15.87545]
[1777786026833,34.18,78221.93,0.0,-0.86237,9e-05,15.87545]
[1777786027394,34.18,78222.23,0.0,-0.86235,9e-05,15.87762]
[1777786032430,34.18,78223.5,0.0,-0.86223,9e-05,15.88674]
[1777786037465,34.18,78225.86,0.0,-0.86202,9e-05,15.90366]
[1777786038372,34.18,78225.86,0.0,-0.86202,9e-05,15.90366]
[1777786038578,34.18,78225.86,0.0,-0.86202,9e-05,15.90366]
[1777786044513,34.18,78226.46,0.0,-0.86197,9e-05,15.90768]
[1777786051563,34.18,78226.42,0.0,-0.86201,9e-05,15.90312]
[1777786056598,34.18,78226.28,0.0,-0.86202,9e-05,15.9019]
[1777786057689,34.18,78226.28,0.0,-0.86202,9e-05,15.9019]
[1777786057835,34.18,78226.28,0.0,-0.86202,9e-05,15.9019]
[1777786058977,34.18,78226.28,0.0,-0.86202,9e-05,15.90186]
[1777786059088,34.18,78226.28,0.0,-0.86202,9e-05,15.90186]
[1777786059619,34.18,78226.25,0.0,-0.86203,9e-05,15.90162]
[1777786064654,34.18,78225.62,0.0,-0.86208,9e-05,15.89703]
[1777786070696,34.18,78225.55,0.0,-0.86209,9e-05,15.89654]
[1777786080766,34.18,78225.55,0.0,-0.86209,9e-05,15.89658]
[1777786082654,34.18,78224.83,0.0,-0.86215,9e-05,15.89139]
[1777786082829,34.18,78224.83,0.0,-0.86215,9e-05,15.89139]
[1777786088822,34.18,78220.99,0.0,-0.86249,9e-05,15.86388]
[1777786093859,34.18,78221.1,0.0,-0.86248,9e-05,15.86494]
[1777786099493,34.18,78221.1,0.0,-0.86248,9e-05,15.86494]
[1777786099577,34.18,78221.1,0.0,-0.86248,9e-05,15.86494]
[1777786100951,34.18,78221.44,0.0,-0.86245,9e-05,15.86771]
[1777786101086,34.18,78221.44,0.0,-0.86245,9e-05,15.86771]
[1777786101184,34.18,78223.52,0.0,-0.86226,9e-05,15.88279]
[1777786104261,34.18,78224.25,0.0,-0.86219,9e-05,15.88811]
[1777786104326,34.18,78224.25,0.0,-0.86219,9e-05,15.88811]
[1777786108443,34.18,78224.82,0.0,-0.86214,9e-05,15.8923]
[1777786108584,34.18,78224.82,0.0,-0.86214,9e-05,15.8923]
[1777786109491,34.18,78223.63,0.0,-0.86225,9e-05,15.88374]
[1777786109583,34.18,78223.63,0.0,-0.86225,9e-05,15.88374]
[1777786109593,34.18,78221.55,0.0,-0.86243,9e-05,15.86875]
[1777786112185,34.18,78220.03,0.0,-0.86257,9e-05,15.85783]
[1777786112328,34.18,78220.03,0.0,-0.86257,9e-05,15.85783]
[1777786118030,34.18,78219.79,0.0,-0.86261,9e-05,15.8525]
[1777786123065,34.18,78219.81,0.0,-0.86261,9e-05,15.85285]
[1777786135150,34.18,78219.84,0.0,-0.8626,9e-05,15.85379]
[1777786142199,34.18,78219.81,0.0,-0.86259,9e-05,15.85398]
[1777786151261,34.19,78219.75,0.0,-0.86258,9e-05,15.8547]
[1777786156297,34.19,78219.56,0.0,-0.8626,9e-05,15.8536]
[1777786164353,34.19,78219.18,0.0,-0.86263,9e-05,15.85108]
[1777786169469,34.19,78218.94,0.0,-0.86265,9e-05,15.84946]
[1777786169574,34.19,78218.94,0.0,-0.86265,9e-05,15.84946]
[1777786171278,34.19,78218.94,0.0,-0.86265,9e-05,15.84952]
[1777786171328,34.19,78218.94,0.0,-0.86265,9e-05,15.84952]
[1777786171402,34.19,78218.9,0.0,-0.86268,9e-05,15.84531]
[1777786178450,34.19,78218.99,0.0,-0.86267,9e-05,15.84619]
[1777786185500,34.19,78219.02,0.0,-0.86266,9e-05,15.84662]
[1777786197586,34.19,78219.05,0.0,-0.86266,9e-05,15.84718]
[1777786202621,34.19,78219.08,0.0,-0.86265,9e-05,15.84754]
[1777786208752,34.19,78219.08,0.0,-0.86265,9e-05,15.84754]
[1777786218733,34.19,78219.12,0.0,-0.86264,9e-05,15.84825]
[1777786226791,34.19,78219.08,0.0,-0.86264,9e-05,15.84814]
[1777786231829,34.19,78219.08,0.0,-0.86267,9e-05,15.84429]
[1777786234330,34.19,78219.08,0.0,-0.86267,9e-05,15.84429]
[1777786234585,34.19,78219.08,0.0,-0.86267,9e-05,15.84429]
[1777786236866,34.19,78212.64,0.0,-0.86325,9e-05,15.79709]
[1777786238340,34.19,78212.64,0.0,-0.86325,9e-05,15.79709]
[1777786238581,34.19,78212.64,0.0,-0.86325,9e-05,15.79709]
[1777786238640,34.19,78211.99,0.0,-0.86331,9e-05,15.79228]
[1777786243914,34.19,78212.64,0.0,-0.86326,9e-05,15.79638]
[1777786248949,34.19,78212.65,0.0,-0.86326,9e-05,15.79607]
[1777786255502,34.19,78212.53,0.0,-0.86328,9e-05,15.79498]
[1777786255575,34.19,78212.53,0.0,-0.86328,9e-05,15.79498]
[1777786262527,34.19,78211.34,0.0,-0.86339,9e-05,15.78616]
[1777786262576,34.19,78211.34,0.0,-0.86339,9e-05,15.78616]
[1777786264604,34.19,78215.17,0.0,-0.86305,9e-05,15.81376]
[1777786264832,34.19,78215.17,0.0,-0.86305,9e-05,15.81376]
[1777786264646,34.19,78216.08,0.0,-0.86297,9e-05,15.82028]
[1777786266309,34.18,78215.99,0.0,-0.86298,9e-05,15.81958]
[1777786266327,34.18,78215.99,0.0,-0.86298,9e-05,15.81958]
[1777786272111,34.18,78220.84,0.0,-0.86255,9e-05,15.85396]
[1777786277146,34.18,78221.34,0.0,-0.86252,9e-05,15.85695]
[1777786282181,34.18,78221.33,0.0,-0.86252,9e-05,15.85621]
[1777786295271,34.18,78220.71,0.0,-0.86263,9e-05,15.84602]
[1777786303328,34.18,78221.31,0.0,-0.86259,9e-05,15.84919]
[1777786306182,34.18,78222.5,0.0,-0.86249,9e-05,15.85748]
[1777786306327,34.18,78222.5,0.0,-0.86249,9e-05,15.85748]
[1777786308417,34.18,78223.01,0.0,-0.86245,9e-05,15.86084]
[1777786308581,34.18,78223.01,0.0,-0.86245,9e-05,15.86084]
[1777786308646,34.18,78223.01,0.0,-0.86245,9e-05,15.86068]
[1777786314655,34.17,78223.08,0.0,-0.86245,9e-05,15.86102]
[1777786314827,34.17,78223.08,0.0,-0.86245,9e-05,15.86102]
[1777786320447,34.17,78226.74,0.0,-0.86214,9e-05,15.88561]
[1777786321298,34.17,78226.74,0.0,-0.86214,9e-05,15.88561]
[1777786321327,34.17,78226.74,0.0,-0.86214,9e-05,15.88561]
[1777786321615,34.17,78227.79,0.0,-0.86205,9e-05,15.893]
[1777786331526,34.17,78227.45,0.0,-0.86211,9e-05,15.8886]
[1777786341596,34.16,78227.13,0.0,-0.86216,9e-05,15.88445]
[1777786346631,34.16,78227.24,0.0,-0.86216,9e-05,15.88434]
[1777786353673,34.16,78227.24,0.0,-0.86217,9e-05,15.88381]
[1777786360730,34.16,78227.06,0.0,-0.86223,9e-05,15.87667]
[1777786366775,34.16,78227.21,0.0,-0.86223,9e-05,15.87674]
[1777786372817,34.16,78227.28,0.0,-0.86224,9e-05,15.87622]
[1777786382887,34.15,78227.28,0.0,-0.86226,9e-05,15.87434]
[1777786389936,34.15,78227.24,0.0,-0.86228,9e-05,15.87289]
[1777786392995,34.15,78226.21,0.0,-0.86238,9e-05,15.86498]
[1777786393086,34.15,78226.21,0.0,-0.86238,9e-05,15.86498]
[1777786393836,34.15,78226.21,0.0,-0.86238,9e-05,15.86498]
[1777786393963,34.15,78226.25,0.0,-0.86238,9e-05,15.86512]
[1777786399000,34.15,78226.65,0.0,-0.86235,9e-05,15.86726]
[1777786408061,34.14,78226.68,0.0,-0.86237,9e-05,15.86612]
[1777786415111,34.14,78226.65,0.0,-0.86241,9e-05,15.86094]
[1777786421153,34.14,78226.65,0.0,-0.86242,9e-05,15.8601]
[1777786426188,34.14,78226.65,0.0,-0.86243,9e-05,15.85942]
[1777786433237,34.14,78227.17,0.0,-0.86237,9e-05,15.86387]
[1777786435009,34.14,78227.17,0.0,-0.86237,9e-05,15.86387]
[1777786435081,34.14,78227.17,0.0,-0.86237,9e-05,15.86387]
[1777786435177,34.14,78227.17,0.0,-0.86237,9e-05,15.8641]
[1777786436138,34.14,78227.17,0.0,-0.86237,9e-05,15.8641]
[1777786436328,34.14,78227.17,0.0,-0.86237,9e-05,15.8641]
[1777786448342,34.14,78227.35,0.0,-0.86234,9e-05,15.86678]
[1777786453124,34.14,78227.13,0.0,-0.86236,9e-05,15.86528]
[1777786453331,34.14,78227.13,0.0,-0.86236,9e-05,15.86528]
[1777786453432,34.15,78227.13,0.0,-0.86235,9e-05,15.86568]
[1777786454106,34.15,78227.13,0.0,-0.86235,9e-05,15.86568]
[1777786454328,34.15,78227.13,0.0,-0.86235,9e-05,15.86568]
[1777786460308,34.15,78227.17,0.0,-0.86234,9e-05,15.86626]
[1777786460330,34.15,78227.17,0.0,-0.86234,9e-05,15.86626]
[1777786460411,34.15,78227.17,0.0,-0.86234,9e-05,15.86626]
[1777786460574,34.15,78227.17,0.0,-0.86234,9e-05,15.86626]
[1777786460675,34.15,78227.17,0.0,-0.86234,9e-05,15.86664]
[1777786466469,34.15,78227.17,0.0,-0.86233,9e-05,15.8672]
[1777786471504,34.15,78226.44,0.0,-0.86242,9e-05,15.85842]
[1777786472803,34.15,78226.44,0.0,-0.86242,9e-05,15.85842]
[1777786472834,34.15,78226.44,0.0,-0.86242,9e-05,15.85842]
[1777786472903,34.15,78226.51,0.0,-0.86241,9e-05,15.85902]
[1777786474373,34.15,78226.48,0.0,-0.86241,9e-05,15.8589]
[1777786474582,34.15,78226.48,0.0,-0.86241,9e-05,15.8589]
[1777786481574,34.15,78226.51,0.0,-0.8624,9e-05,15.85988]
[1777786491643,34.15,78226.51,0.0,-0.86239,9e-05,15.86079]
[1777786498594,34.15,78226.52,0.0,-0.86239,9e-05,15.86095]
[1777786504736,34.15,78226.47,0.0,-0.86238,9e-05,15.86161]
[1777786511784,34.15,78226.6,0.0,-0.86236,9e-05,15.86313]
[1777786515059,34.15,78223.82,0.0,-0.86261,9e-05,15.8432]
[1777786515082,34.15,78223.82,0.0,-0.86261,9e-05,15.8432]
[1777786515813,34.16,78223.5,0.0,-0.86263,9e-05,15.8411]
[1777786516402,34.16,78223.5,0.0,-0.86263,9e-05,15.8411]
[1777786516579,34.16,78223.5,0.0,-0.86263,9e-05,15.8411]
[1777786521855,34.16,78223.01,0.0,-0.86267,9e-05,15.83823]
[1777786530918,34.16,78223.03,0.0,-0.86266,9e-05,15.83918]
[1777786535953,34.16,78222.84,0.0,-0.86269,9e-05,15.83425]
[1777786540989,34.16,78222.87,0.0,-0.86269,9e-05,15.83486]
[1777786546025,34.16,78222.94,0.0,-0.86268,9e-05,15.83574]
[1777786551060,34.16,78222.65,0.0,-0.8627,9e-05,15.83408]
[1777786555070,34.16,78222.75,0.0,-0.86268,9e-05,15.83501]
[1777786555082,34.16,78222.75,0.0,-0.86268,9e-05,15.83501]
[1777786556116,34.16,78222.75,0.0,-0.86268,9e-05,15.83501]
[1777786556121,34.16,78222.68,0.0,-0.86269,9e-05,15.83465]
[1777786556331,34.16,78222.68,0.0,-0.86269,9e-05,15.83465]
[1777786562138,34.16,78222.72,0.0,-0.86268,9e-05,15.83536]
[1777786567173,34.16,78222.31,0.0,-0.86271,9e-05,15.83273]
[1777786568179,34.16,78213.94,0.0,-0.86346,9e-05,15.77211]
[1777786569437,34.16,78213.94,0.0,-0.86346,9e-05,15.77211]
[1777786569591,34.16,78213.94,0.0,-0.86346,9e-05,15.77211]
[1777786569692,34.16,78212.87,0.0,-0.86356,9e-05,15.7643]
[1777786571018,34.16,78212.87,0.0,-0.86356,9e-05,15.7643]
[1777786571077,34.16,78212.87,0.0,-0.86356,9e-05,15.7643]
[1777786575437,34.16,78213.04,0.0,-0.86354,9e-05,15.76523]
[1777786575581,34.16,78213.04,0.0,-0.86354,9e-05,15.76523]
[1777786575682,34.16,78213.04,0.0,-0.86355,9e-05,15.76518]
[1777786581271,34.16,78213.17,0.0,-0.86354,9e-05,15.76582]
[1777786583413,34.16,78213.17,0.0,-0.86354,9e-05,15.76582]
[1777786583578,34.16,78213.17,0.0,-0.86354,9e-05,15.76582]
[1777786583679,34.16,78213.2,0.0,-0.86354,9e-05,15.76596]
[1777786584376,34.16,78213.2,0.0,-0.86354,9e-05,15.76596]
[1777786584581,34.16,78213.2,0.0,-0.86354,9e-05,15.76596]
[1777786588320,34.16,78219.01,0.0,-0.86302,9e-05,15.80777]
[1777786589237,34.16,78219.01,0.0,-0.86302,9e-05,15.80777]
[1777786589329,34.16,78219.01,0.0,-0.86302,9e-05,15.80777]
[1777786589413,34.16,78219.44,0.0,-0.86298,9e-05,15.81079]
[1777786590774,34.16,78219.44,0.0,-0.86298,9e-05,15.81079]
[1777786590839,34.16,78219.44,0.0,-0.86298,9e-05,15.81079]
[1777786599397,34.16,78219.43,0.0,-0.86302,9e-05,15.80611]
[1777786606446,34.16,78219.53,0.0,-0.86301,9e-05,15.80658]
[1777786611481,34.16,78219.53,0.0,-0.86302,9e-05,15.80645]
[1777786613596,34.16,78219.5,0.0,-0.86302,9e-05,15.80622]
[1777786613836,34.16,78219.5,0.0,-0.86302,9e-05,15.80622]
[1777786613937,34.16,78219.46,0.0,-0.86302,9e-05,15.80591]
[1777786615045,34.16,78219.46,0.0,-0.86302,9e-05,15.80591]
[1777786615089,34.16,78219.46,0.0,-0.86302,9e-05,15.80591]
[1777786620544,34.16,78219.53,0.0,-0.86302,9e-05,15.80633]
[1777786623838,34.16,78220.08,0.0,-0.86297,9e-05,15.81029]
[1777786624078,34.16,78220.08,0.0,-0.86297,9e-05,15.81029]
[1777786624163,34.16,78220.08,0.0,-0.86297,9e-05,15.81027]
[1777786625436,34.16,78219.86,0.0,-0.86299,9e-05,15.80868]
[1777786625584,34.16,78219.86,0.0,-0.86299,9e-05,15.80868]
[1777786632628,34.16,78220.08,0.0,-0.86297,9e-05,15.81023]
[1777786634288,34.16,78220.06,0.0,-0.86297,9e-05,15.81009]
[1777786634330,34.16,78220.06,0.0,-0.86297,9e-05,15.81009]
[1777786634389,34.16,78220.06,0.0,-0.86297,9e-05,15.81009]
[1777786635896,34.16,78220.06,0.0,-0.86297,9e-05,15.81009]
[1777786636081,34.16,78220.06,0.0,-0.86297,9e-05,15.81009]
[1777786641691,34.16,78219.99,0.0,-0.86298,9e-05,15.8096]
[1777786646726,34.16,78220.36,0.0,-0.86294,9e-05,15.81231]
[1777786660824,34.16,78220.53,0.0,-0.86296,9e-05,15.80969]
[1777786665860,34.16,78220.53,0.0,-0.86295,9e-05,15.80977]
[1777786678951,34.16,78220.5,0.0,-0.86295,9e-05,15.80978]
[1777786684993,34.16,78219.14,0.0,-0.86307,9e-05,15.80007]
[1777786685999,34.16,78215.11,0.0,-0.86343,9e-05,15.771]
[1777786686777,34.16,78215.11,0.0,-0.86343,9e-05,15.771]
[1777786686830,34.16,78215.11,0.0,-0.86343,9e-05,15.771]
[1777786687006,34.16,78215.5,0.0,-0.8634,9e-05,15.77389]
[1777786688329,34.16,78215.46,0.0,-0.8634,9e-05,15.77367]
[1777786688582,34.16,78215.46,0.0,-0.8634,9e-05,15.77367]
[1777786696071,34.16,78214.66,0.0,-0.86346,9e-05,15.76846]
[1777786702116,34.16,78215.39,0.0,-0.86339,9e-05,15.77412]
[1777786710172,34.16,78215.28,0.0,-0.8634,9e-05,15.77376]
[1777786716214,34.16,78215.39,0.0,-0.86341,9e-05,15.771]
[1777786722256,34.16,78215.5,0.0,-0.8634,9e-05,15.77211]
[1777786732326,34.16,78215.5,0.0,-0.86339,9e-05,15.77259]
[1777786738368,34.16,78215.48,0.0,-0.86339,9e-05,15.77271]
[1777786744410,34.17,78215.36,0.0,-0.8634,9e-05,15.7721]
[1777786753474,34.17,78215.38,0.0,-0.86339,9e-05,15.77262]
[1777786759516,34.17,78215.27,0.0,-0.8634,9e-05,15.77208]
[1777786770593,34.17,78215.34,0.0,-0.86338,9e-05,15.77302]
[1777786782684,34.17,78215.34,0.0,-0.86341,9e-05,15.76955]
[1777786787718,34.17,78215.27,0.0,-0.86341,9e-05,15.76925]
[1777786793760,34.17,78215.34,0.0,-0.8634,9e-05,15.77]
[1777786799802,34.17,78215.3,0.0,-0.8634,9e-05,15.76997]
[1777786809872,34.17,78215.27,0.0,-0.8634,9e-05,15.77019]
[1777786814603,34.17,78215.24,0.0,-0.8634,9e-05,15.77016]
[1777786814829,34.17,78215.24,0.0,-0.8634,9e-05,15.77016]
[1777786814931,34.17,78215.24,0.0,-0.8634,9e-05,15.7702]
[1777786816598,34.17,78215.24,0.0,-0.8634,9e-05,15.7702]
[1777786816831,34.17,78215.24,0.0,-0.8634,9e-05,15.7702]
[1777786823970,34.17,78215.01,0.0,-0.86341,9e-05,15.76898]
[1777786825015,34.17,78215.01,0.0,-0.86341,9e-05,15.76898]
[1777786825084,34.17,78215.01,0.0,-0.86341,9e-05,15.76898]
[1777786825227,34.17,78215.01,0.0,-0.86341,9e-05,15.76903]
[1777786826690,34.17,78214.69,0.0,-0.86344,9e-05,15.76677]
[1777786826830,34.17,78214.69,0.0,-0.86344,9e-05,15.76677]
[1777786834040,34.17,78214.65,0.0,-0.86347,9e-05,15.76298]
[1777786841089,34.17,78214.83,0.0,-0.86344,9e-05,15.76473]
[1777786846124,34.17,78214.68,0.0,-0.86345,9e-05,15.76399]
[1777786851159,34.17,78214.53,0.0,-0.86346,9e-05,15.76326]
[1777786861229,34.18,78214.68,0.0,-0.86344,9e-05,15.76506]
[1777786872306,34.18,78214.73,0.0,-0.86342,9e-05,15.76623]
[1777786877341,34.18,78214.72,0.0,-0.86342,9e-05,15.76646]
[1777786877516,34.18,78214.72,0.0,-0.86342,9e-05,15.76646]
[1777786877582,34.18,78214.72,0.0,-0.86342,9e-05,15.76646]
[1777786877617,34.18,78214.72,0.0,-0.86342,9e-05,15.76651]
[1777786879278,34.18,78214.72,0.0,-0.86342,9e-05,15.76651]
[1777786879335,34.18,78214.72,0.0,-0.86342,9e-05,15.76651]
[1777786887411,34.18,78214.72,0.0,-0.86341,9e-05,15.76701]
[1777786895467,34.18,78214.78,0.0,-0.86343,9e-05,15.76379]
[1777786905541,34.18,78214.78,0.0,-0.86343,9e-05,15.76415]
[1777786910024,34.18,78215.26,0.0,-0.86338,9e-05,15.76771]
[1777786910077,34.18,78215.26,0.0,-0.86338,9e-05,15.76771]
[1777786910126,34.18,78219.17,0.0,-0.86304,9e-05,15.79596]
[1777786912036,34.18,78221.07,0.0,-0.86287,9e-05,15.80966]
[1777786912083,34.18,78221.07,0.0,-0.86287,9e-05,15.80966]
[1777786917638,34.18,78220.34,0.0,-0.86293,9e-05,15.80422]
[1777786917833,34.18,78220.34,0.0,-0.86293,9e-05,15.80422]
[1777786917870,34.18,78219.71,0.0,-0.86299,9e-05,15.79965]
[1777786918722,34.18,78219.71,0.0,-0.86299,9e-05,15.79965]
[1777786918839,34.18,78219.71,0.0,-0.86299,9e-05,15.79965]
[1777786927574,34.18,78219.71,0.0,-0.86299,9e-05,15.79959]
[1777786927807,34.18,78219.71,0.0,-0.86299,9e-05,15.79959]
[1777786928116,34.18,78219.71,0.0,-0.86299,9e-05,15.79959]
[1777786928330,34.18,78219.71,0.0,-0.86299,9e-05,15.79959]
[1777786928336,34.18,78219.71,0.0,-0.86299,9e-05,15.79953]
[1777786933289,34.18,78219.71,0.0,-0.86299,9e-05,15.79953]
[1777786933331,34.18,78219.71,0.0,-0.86299,9e-05,15.79953]
[1777786933432,34.18,78219.71,0.0,-0.86299,9e-05,15.79947]
[1777786935240,34.18,78219.71,0.0,-0.86299,9e-05,15.79947]
[1777786935339,34.18,78219.71,0.0,-0.86299,9e-05,15.79947]
[1777786941793,34.18,78219.57,0.0,-0.86301,9e-05,15.79844]
[1777786946827,34.18,78219.64,0.0,-0.863,9e-05,15.79896]
[1777786951077,34.18,78219.64,0.0,-0.863,9e-05,15.79896]
[1777786951328,34.18,78219.64,0.0,-0.863,9e-05,15.79896]
[1777786951543,34.18,78219.64,0.0,-0.86303,9e-05,15.79501]
[1777786953875,34.18,78221.16,0.0,-0.86289,9e-05,15.80596]
[1777786954080,34.18,78221.16,0.0,-0.86289,9e-05,15.80596]
[1777786959919,34.18,78221.52,0.0,-0.86286,9e-05,15.80849]
[1777786963450,34.18,78221.21,0.0,-0.86289,9e-05,15.80623]
[1777786963584,34.18,78221.23,0.0,-0.86289,9e-05,15.80636]
[1777786968982,34.18,78221.67,0.0,-0.86285,9e-05,15.80949]
[1777786975025,34.18,78221.38,0.0,-0.86287,9e-05,15.80735]
[1777786989123,34.18,78221.31,0.0,-0.86288,9e-05,15.80678]
[1777786991493,34.18,78217.93,0.0,-0.86318,9e-05,15.78236]
[1777786991684,34.18,78217.93,0.0,-0.86318,9e-05,15.78236]
[1777786992144,34.18,78215.71,0.0,-0.86338,9e-05,15.76637]
[1777786993673,34.18,78215.19,0.0,-0.86343,9e-05,15.76267]
[1777786993835,34.18,78215.19,0.0,-0.86343,9e-05,15.76267]
[1777786993868,34.18,78215.19,0.0,-0.86343,9e-05,15.76272]
[1777786999194,34.18,78215.12,0.0,-0.86343,9e-05,15.7625]
[1777787000652,34.18,78214.85,0.0,-0.86345,9e-05,15.76061]
[1777787000829,34.18,78214.85,0.0,-0.86345,9e-05,15.76061]
[1777787006025,34.18,78212.67,0.0,-0.86364,9e-05,15.74515]
[1777787006087,34.18,78212.67,0.0,-0.86364,9e-05,15.74515]
[1777787006496,34.18,78212.67,0.0,-0.86364,9e-05,15.74515]
[1777787006577,34.18,78212.67,0.0,-0.86364,9e-05,15.74515]
[1777787006597,34.18,78212.64,0.0,-0.86364,9e-05,15.74508]
[1777787012285,34.18,78212.14,0.0,-0.86371,9e-05,15.73788]
[1777787017320,34.18,78211.37,0.0,-0.86377,9e-05,15.73269]
[1777787022355,34.18,78211.54,0.0,-0.86375,9e-05,15.73431]
[1777787027390,34.18,78211.4,0.0,-0.86376,9e-05,15.73368]
[1777787031619,34.18,78211.31,0.0,-0.86377,9e-05,15.73326]
[1777787031830,34.18,78211.31,0.0,-0.86377,9e-05,15.73326]
[1777787037459,34.18,78211.85,0.0,-0.86371,9e-05,15.73769]
[1777787038456,34.18,78211.85,0.0,-0.86371,9e-05,15.73769]
[1777787038584,34.18,78211.85,0.0,-0.86371,9e-05,15.73769]
[1777787038969,34.18,78211.56,0.0,-0.86374,9e-05,15.73575]
[1777787039077,34.18,78211.56,0.0,-0.86374,9e-05,15.73575]
[1777787039474,34.18,78211.74,0.0,-0.86372,9e-05,15.73704]
[1777787049546,34.19,78212.1,0.0,-0.86368,9e-05,15.74036]
[1777787056595,34.19,78211.89,0.0,-0.86369,9e-05,15.73942]
[1777787066668,34.19,78211.89,0.0,-0.86368,9e-05,15.74017]
[1777787071543,34.19,78211.47,0.0,-0.86371,9e-05,15.73737]
[1777787071578,34.19,78211.47,0.0,-0.86371,9e-05,15.73737]
[1777787077745,34.19,78211.29,0.0,-0.86375,9e-05,15.73277]
[1777787082780,34.19,78211.56,0.0,-0.86372,9e-05,15.73516]
[1777787091844,34.19,78211.4,0.0,-0.86372,9e-05,15.73499]
[1777787099900,34.19,78210.96,0.0,-0.86375,9e-05,15.73248]
[1777787100907,34.19,78205.48,0.0,-0.86424,9e-05,15.69305]
[1777787106494,34.19,78202.62,0.0,-0.86448,9e-05,15.67307]
[1777787106585,34.19,78202.62,0.0,-0.86448,9e-05,15.67307]
[1777787108176,34.19,78203.11,0.0,-0.86443,9e-05,15.67692]
[1777787108325,34.19,78203.11,0.0,-0.86443,9e-05,15.67692]
[1777787108352,34.19,78203.11,0.0,-0.86443,9e-05,15.67708]
[1777787114018,34.2,78203.07,0.0,-0.86443,9e-05,15.67757]
[1777787114083,34.2,78203.07,0.0,-0.86443,9e-05,15.67757]
[1777787119448,34.2,78204.67,0.0,-0.86428,9e-05,15.68984]
[1777787119586,34.2,78204.67,0.0,-0.86428,9e-05,15.68984]
[1777787120380,34.2,78205.91,0.0,-0.86416,9e-05,15.69891]
[1777787120576,34.2,78205.91,0.0,-0.86416,9e-05,15.69891]
[1777787120678,34.2,78205.87,0.0,-0.86417,9e-05,15.69874]
[1777787126089,34.2,78205.79,0.0,-0.86416,9e-05,15.69883]
[1777787131124,34.2,78206.28,0.0,-0.86414,9e-05,15.69895]
[1777787143207,34.2,78206.23,0.0,-0.86413,9e-05,15.69981]
[1777787145801,34.2,78207.43,0.0,-0.86402,9e-05,15.70864]
[1777787145839,34.2,78207.43,0.0,-0.86402,9e-05,15.70864]
[1777787151264,34.2,78207.56,0.0,-0.864,9e-05,15.71011]
[1777787161334,34.21,78207.53,0.0,-0.864,9e-05,15.71074]
[1777787164405,34.21,78207.82,0.0,-0.86397,9e-05,15.71294]
[1777787164584,34.21,78207.82,0.0,-0.86397,9e-05,15.71294]
[1777787165770,34.21,78207.82,0.0,-0.86397,9e-05,15.71323]
[1777787165828,34.21,78207.82,0.0,-0.86397,9e-05,15.71323]
[1777787165871,34.21,78207.82,0.0,-0.86396,9e-05,15.71331]
[1777787177446,34.21,78207.71,0.0,-0.86396,9e-05,15.71335]
[1777787181812,34.21,78211.94,0.0,-0.86359,9e-05,15.74412]
[1777787181835,34.21,78211.94,0.0,-0.86359,9e-05,15.74412]
[1777787190537,34.21,78212.06,0.0,-0.86357,9e-05,15.74527]
[1777787198597,34.21,78212.48,0.0,-0.86356,9e-05,15.74461]
[1777787200546,34.21,78212.6,0.0,-0.86355,9e-05,15.74551]
[1777787200578,34.21,78212.6,0.0,-0.86355,9e-05,15.74551]
[1777787202966,34.21,78212.57,0.0,-0.86355,9e-05,15.74534]
[1777787203075,34.21,78212.57,0.0,-0.86355,9e-05,15.74534]
[1777787203176,34.21,78212.57,0.0,-0.86355,9e-05,15.7454]
[1777787215717,34.21,78212.64,0.0,-0.86354,9e-05,15.74624]
[1777787219759,34.21,78212.44,0.0,-0.86355,9e-05,15.74487]
[1777787219833,34.21,78212.61,0.0,-0.86354,9e-05,15.74612]
[1777787226794,34.21,78211.62,0.0,-0.86362,9e-05,15.73916]
[1777787227565,34.21,78211.62,0.0,-0.86362,9e-05,15.73916]
[1777787227579,34.21,78211.62,0.0,-0.86362,9e-05,15.73916]
[1777787229113,34.21,78211.54,0.0,-0.86363,9e-05,15.73862]
[1777787229325,34.21,78211.54,0.0,-0.86363,9e-05,15.73862]
[1777787229427,34.21,78211.54,0.0,-0.86363,9e-05,15.73866]
[1777787234850,34.21,78211.58,0.0,-0.86362,9e-05,15.73919]
[1777787243913,34.21,78211.62,0.0,-0.86362,9e-05,15.73988]
[1777787248948,34.21,78211.67,0.0,-0.86361,9e-05,15.74047]
[1777787252960,34.21,78212.0,0.0,-0.86361,9e-05,15.73903]
[1777787253079,34.21,78212.0,0.0,-0.86361,9e-05,15.73903]
[1777787259018,34.21,78212.38,0.0,-0.86357,9e-05,15.74206]
[1777787265060,34.21,78212.36,0.0,-0.86357,9e-05,15.74215]
[1777787279158,34.21,78212.22,0.0,-0.86357,9e-05,15.74169]
[1777787284194,34.21,78212.25,0.0,-0.86356,9e-05,15.74229]
[1777787290235,34.21,78212.04,0.0,-0.86358,9e-05,15.74101]
[1777787295270,34.22,78212.65,0.0,-0.86352,9e-05,15.74559]
[1777787300305,34.22,78212.49,0.0,-0.86354,9e-05,15.74461]
[1777787306347,34.22,78212.71,0.0,-0.86351,9e-05,15.74641]
[1777787313395,34.22,78212.32,0.0,-0.86357,9e-05,15.73989]
[1777787324473,34.22,78212.7,0.0,-0.86353,9e-05,15.74305]
[1777787331522,34.22,78212.67,0.0,-0.86353,9e-05,15.74311]
[1777787335883,34.22,78213.08,0.0,-0.86349,9e-05,15.74619]
[1777787336081,34.22,78212.97,0.0,-0.8635,9e-05,15.74547]
[1777787338422,34.22,78213.0,0.0,-0.8635,9e-05,15.74568]
[1777787338576,34.22,78213.0,0.0,-0.8635,9e-05,15.74568]
[1777787338663,34.22,78213.0,0.0,-0.8635,9e-05,15.74575]
[1777787345620,34.22,78215.99,0.0,-0.86323,9e-05,15.76758]
[1777787346716,34.22,78215.99,0.0,-0.86323,9e-05,15.76758]
[1777787346830,34.22,78215.99,0.0,-0.86323,9e-05,15.76758]
[1777787353676,34.22,78221.37,0.0,-0.86275,9e-05,15.80672]
[1777787360725,34.22,78221.35,0.0,-0.86275,9e-05,15.80689]
[1777787365760,34.22,78221.45,0.0,-0.86273,9e-05,15.80785]
[1777787366396,34.22,78221.45,0.0,-0.86273,9e-05,15.80785]
[1777787366580,34.22,78221.45,0.0,-0.86273,9e-05,15.80785]
[1777787368778,34.22,78221.45,0.0,-0.86273,9e-05,15.80791]
[1777787368829,34.22,78221.45,0.0,-0.86273,9e-05,15.80791]
[1777787368879,34.22,78221.99,0.0,-0.86268,9e-05,15.81192]
[1777787374823,34.22,78222.72,0.0,-0.86264,9e-05,15.81354]
[1777787379858,34.22,78222.54,0.0,-0.86265,9e-05,15.81253]
[1777787387914,34.22,78222.48,0.0,-0.86265,9e-05,15.81267]
[1777787396977,34.22,78222.6,0.0,-0.86263,9e-05,15.81416]
[1777787402527,34.22,78222.6,0.0,-0.86263,9e-05,15.81416]
[1777787402582,34.22,78222.6,0.0,-0.86263,9e-05,15.81416]
[1777787408053,34.23,78222.74,0.0,-0.86261,9e-05,15.81599]
[1777787413089,34.23,78222.94,0.0,-0.86259,9e-05,15.8178]
[1777787419131,34.23,78222.65,0.0,-0.86261,9e-05,15.81616]
[1777787424167,34.23,78222.78,0.0,-0.86259,9e-05,15.81749]
[1777787430208,34.23,78222.81,0.0,-0.86258,9e-05,15.81818]
[1777787432222,34.23,78231.08,0.0,-0.86187,9e-05,15.87408]
[1777787433093,34.23,78231.08,0.0,-0.86187,9e-05,15.87408]
[1777787433328,34.23,78231.08,0.0,-0.86187,9e-05,15.87408]
[1777787433395,34.23,78232.58,0.0,-0.86173,9e-05,15.88506]
[1777787436288,34.23,78232.43,0.0,-0.86175,9e-05,15.88404]
[1777787436327,34.23,78232.43,0.0,-0.86175,9e-05,15.88404]
[1777787436401,34.23,78232.4,0.0,-0.86175,9e-05,15.88394]
[1777787439167,34.23,78231.98,0.0,-0.86178,9e-05,15.88099]
[1777787439329,34.23,78231.98,0.0,-0.86178,9e-05,15.88099]
[1777787446321,34.23,78232.04,0.0,-0.86177,9e-05,15.88167]
[1777787448213,34.23,78232.0,0.0,-0.86178,9e-05,15.88137]
[1777787448328,34.23,78232.0,0.0,-0.86178,9e-05,15.88137]
[1777787451555,34.23,78232.13,0.0,-0.86177,9e-05,15.88224]
[1777787451577,34.23,78232.13,0.0,-0.86177,9e-05,15.88224]
[1777787451588,34.23,78232.13,0.0,-0.86177,9e-05,15.88221]
[1777787457398,34.23,78232.14,0.0,-0.86177,9e-05,15.88201]
[1777787462591,34.23,78231.39,0.0,-0.86183,9e-05,15.87725]
[1777787462828,34.23,78231.39,0.0,-0.86183,9e-05,15.87725]
[1777787468476,34.23,78226.9,0.0,-0.86223,9e-05,15.84479]
[1777787475525,34.23,78227.31,0.0,-0.8622,9e-05,15.84738]
[1777787485595,34.23,78227.83,0.0,-0.86216,9e-05,15.85043]
[1777787486964,34.23,78227.83,0.0,-0.86216,9e-05,15.85043]
[1777787487076,34.23,78227.83,0.0,-0.86216,9e-05,15.85043]
[1777787491729,34.23,78230.03,0.0,-0.86197,9e-05,15.86611]
[1777787491830,34.23,78230.03,0.0,-0.86197,9e-05,15.86611]
[1777787491928,34.23,78229.88,0.0,-0.86202,9e-05,15.86063]
[1777787498726,34.23,78229.63,0.0,-0.86205,9e-05,15.85809]
[1777787503761,34.22,78229.84,0.0,-0.86204,9e-05,15.85906]
[1777787509021,34.22,78230.02,0.0,-0.86202,9e-05,15.85992]
[1777787509834,34.22,78229.72,0.0,-0.86205,9e-05,15.85753]
[1777787515845,34.22,78232.34,0.0,-0.86183,9e-05,15.87561]
[1777787521888,34.22,78232.15,0.0,-0.86186,9e-05,15.87344]
[1777787526923,34.22,78231.74,0.0,-0.8619,9e-05,15.86983]
[1777787529695,34.22,78231.9,0.0,-0.86189,9e-05,15.87086]
[1777787529832,34.22,78231.9,0.0,-0.86189,9e-05,15.87086]
[1777787530001,34.22,78231.9,0.0,-0.86189,9e-05,15.87086]
[1777787530080,34.22,78231.9,0.0,-0.86189,9e-05,15.87086]
[1777787530056,34.22,78231.9,0.0,-0.86189,9e-05,15.87047]
[1777787536993,34.22,78232.02,0.0,-0.86189,9e-05,15.87058]
[1777787543035,34.22,78231.84,0.0,-0.86192,9e-05,15.86852]
[1777787549077,34.21,78231.68,0.0,-0.86195,9e-05,15.86649]
[1777787557174,34.21,78231.61,0.0,-0.86199,9e-05,15.86154]
[1777787557329,34.21,78231.61,0.0,-0.86199,9e-05,15.86154]
[1777787563174,34.21,78231.61,0.0,-0.862,9e-05,15.86038]
[1777787568210,34.21,78231.54,0.0,-0.86201,9e-05,15.8593]
[1777787573223,34.21,78231.54,0.0,-0.86201,9e-05,15.8593]
[1777787573330,34.21,78231.54,0.0,-0.86201,9e-05,15.8593]
[1777787579198,34.21,78231.54,0.0,-0.86203,9e-05,15.85816]
[1777787579328,34.21,78231.54,0.0,-0.86203,9e-05,15.85816]
[1777787579428,34.21,78231.54,0.0,-0.86203,9e-05,15.85805]
[1777787587343,34.21,78231.75,0.0,-0.86202,9e-05,15.85866]
[1777787595399,34.2,78231.79,0.0,-0.86203,9e-05,15.85805]
[1777787601442,34.2,78231.97,0.0,-0.86202,9e-05,15.85867]
[1777787610504,34.2,78232.1,0.0,-0.86202,9e-05,15.8586]
[1777787615539,34.2,78232.2,0.0,-0.86205,9e-05,15.85482]
[1777787622590,34.2,78232.28,0.0,-0.86205,9e-05,15.85465]
[1777787629638,34.2,78232.26,0.0,-0.86206,9e-05,15.85376]
[1777787634674,34.2,78233.38,0.0,-0.86197,9e-05,15.86133]
[1777787639709,34.2,78233.66,0.0,-0.86195,9e-05,15.86278]
[1777787644177,34.2,78233.72,0.0,-0.86195,9e-05,15.86287]
[1777787644333,34.2,78235.11,0.0,-0.86183,9e-05,15.87267]
[1777787651793,34.19,78235.43,0.0,-0.86181,9e-05,15.87409]
[1777787656829,34.19,78235.39,0.0,-0.86182,9e-05,15.8732]
[1777787663879,34.19,78235.5,0.0,-0.86182,9e-05,15.87318]
[1777787668913,34.19,78235.42,0.0,-0.86184,9e-05,15.87204]
[1777787676969,34.19,78235.39,0.0,-0.86188,9e-05,15.86699]
[1777787682010,34.19,78235.44,0.0,-0.86188,9e-05,15.86684]
[1777787691073,34.19,78235.72,0.0,-0.86187,9e-05,15.86796]
[1777787698123,34.19,78235.85,0.0,-0.86187,9e-05,15.8682]
[1777787703158,34.18,78234.6,0.0,-0.86198,9e-05,15.85867]
[1777787704021,34.18,78234.6,0.0,-0.86198,9e-05,15.85867]
[1777787704082,34.18,78234.6,0.0,-0.86198,9e-05,15.85867]
[1777787704344,34.18,78234.57,0.0,-0.86199,9e-05,15.85836]
[1777787704577,34.18,78234.57,0.0,-0.86199,9e-05,15.85836]
[1777787704592,34.18,78234.57,0.0,-0.86199,9e-05,15.85827]
[1777787716249,34.18,78234.92,0.0,-0.86197,9e-05,15.85977]
[1777787722291,34.18,78234.96,0.0,-0.86197,9e-05,15.85956]
[1777787732361,34.18,78234.85,0.0,-0.86202,9e-05,15.85399]
[1777787741106,34.18,78234.82,0.0,-0.86203,9e-05,15.85348]
[1777787741333,34.18,78234.82,0.0,-0.86203,9e-05,15.85348]
[1777787747466,34.18,78234.48,0.0,-0.86207,9e-05,15.85025]
[1777787753508,34.18,78234.48,0.0,-0.86207,9e-05,15.84987]
[1777787759559,34.18,78234.48,0.0,-0.86207,9e-05,15.84974]
[1777787759584,34.18,78234.48,0.0,-0.86207,9e-05,15.84974]
[1777787759995,34.18,78234.48,0.0,-0.86207,9e-05,15.84974]
[1777787760080,34.18,78234.48,0.0,-0.86207,9e-05,15.84974]
[1777787760179,34.18,78234.48,0.0,-0.86208,9e-05,15.84948]
[1777787767606,34.18,78234.69,0.0,-0.86207,9e-05,15.85048]
[1777787773648,34.17,78234.81,0.0,-0.86206,9e-05,15.85097]
[1777787780697,34.17,78234.81,0.0,-0.86207,9e-05,15.85051]
[1777787785259,34.17,78234.86,0.0,-0.86206,9e-05,15.85068]
[1777787785338,34.17,78234.86,0.0,-0.86206,9e-05,15.85068]
[1777787790768,34.17,78234.75,0.0,-0.86208,9e-05,15.84943]
[1777787797497,34.17,78234.75,0.0,-0.86211,9e-05,15.84534]
[1777787797582,34.17,78234.75,0.0,-0.86211,9e-05,15.84534]
[1777787797739,34.17,78234.75,0.0,-0.86211,9e-05,15.84534]
[1777787797830,34.17,78234.75,0.0,-0.86211,9e-05,15.84534]
[1777787797841,34.17,78234.75,0.0,-0.86211,9e-05,15.84505]
[1777787803860,34.17,78234.58,0.0,-0.86213,9e-05,15.84348]
[1777787809901,34.17,78234.48,0.0,-0.86215,9e-05,15.84244]
[1777787816951,34.17,78234.51,0.0,-0.86215,9e-05,15.84228]
[1777787821986,34.17,78234.8,0.0,-0.86212,9e-05,15.84411]
[1777787824860,34.17,78235.15,0.0,-0.86209,9e-05,15.84652]
[1777787825084,34.17,78235.15,0.0,-0.86209,9e-05,15.84652]
[1777787832059,34.17,78235.35,0.0,-0.86208,9e-05,15.84743]
[1777787834857,34.17,78235.42,0.0,-0.86208,9e-05,15.84787]
[1777787835080,34.17,78235.42,0.0,-0.86208,9e-05,15.84787]
[1777787835240,34.17,78235.42,0.0,-0.86208,9e-05,15.84787]
[1777787835331,34.17,78235.42,0.0,-0.86208,9e-05,15.84787]
[1777787835341,34.17,78235.49,0.0,-0.86207,9e-05,15.84824]
[1777787841122,34.17,78235.78,0.0,-0.86205,9e-05,15.84991]
[1777787846060,34.17,78236.07,0.0,-0.86203,9e-05,15.85186]
[1777787846083,34.17,78236.07,0.0,-0.86203,9e-05,15.85186]
[1777787853205,34.17,78236.07,0.0,-0.86207,9e-05,15.84716]
[1777787858241,34.17,78235.79,0.0,-0.8621,9e-05,15.84478]
[1777787870373,34.16,78235.87,0.0,-0.8621,9e-05,15.84456]
[1777787873027,34.16,78235.98,0.0,-0.86209,9e-05,15.84522]
[1777787873081,34.16,78235.98,0.0,-0.86209,9e-05,15.84522]
[1777787873865,34.16,78235.82,0.0,-0.86211,9e-05,15.84393]
[1777787874078,34.16,78235.82,0.0,-0.86211,9e-05,15.84393]
[1777787874403,34.16,78235.77,0.0,-0.86211,9e-05,15.8435]
[1777787882459,34.16,78235.66,0.0,-0.86213,9e-05,15.8422]
[1777787887493,34.16,78235.67,0.0,-0.86213,9e-05,15.84196]
[1777787892529,34.16,78236.16,0.0,-0.86209,9e-05,15.84519]
[1777787904614,34.16,78235.99,0.0,-0.86212,9e-05,15.84316]
[1777787907635,34.16,78244.45,0.0,-0.86136,9e-05,15.90438]
[1777787910092,34.16,78247.06,0.0,-0.86112,9e-05,15.92335]
[1777787910334,34.16,78247.06,0.0,-0.86112,9e-05,15.92335]
[1777787915692,34.16,78243.67,0.0,-0.86145,9e-05,15.89546]
[1777787920654,34.16,78243.14,0.0,-0.86149,9e-05,15.89213]
[1777787920831,34.16,78243.14,0.0,-0.86149,9e-05,15.89213]
[1777787921845,34.16,78243.17,0.0,-0.86148,9e-05,15.89248]
[1777787922077,34.16,78243.17,0.0,-0.86148,9e-05,15.89248]
[1777787922177,34.16,78243.17,0.0,-0.86148,9e-05,15.89262]
[1777787927776,34.16,78243.04,0.0,-0.86148,9e-05,15.89253]
[1777787932810,34.17,78242.31,0.0,-0.86154,9e-05,15.88806]
[1777787942884,34.17,78242.15,0.0,-0.86153,9e-05,15.88864]
[1777787950049,34.17,78242.19,0.0,-0.86152,9e-05,15.88929]
[1777787955976,34.17,78242.34,0.0,-0.86148,9e-05,15.89241]
[1777787961013,34.17,78242.3,0.0,-0.86147,9e-05,15.89305]
[1777787964173,34.17,78242.3,0.0,-0.86147,9e-05,15.89305]
[1777787964334,34.17,78242.3,0.0,-0.86147,9e-05,15.89305]
[1777787970076,34.17,78242.26,0.0,-0.86152,9e-05,15.88977]
[1777787980146,34.16,78242.26,0.0,-0.86162,9e-05,15.88001]
[1777787987195,34.15,78242.27,0.0,-0.86167,9e-05,15.87611]
[1777788001293,34.14,78242.26,0.0,-0.86177,9e-05,15.86823]
[1777788005761,34.14,78238.55,0.0,-0.86212,9e-05,15.83976]
[1777788005832,34.14,78238.55,0.0,-0.86212,9e-05,15.83976]
[1777788006378,34.14,78238.55,0.0,-0.86212,9e-05,15.83976]
[1777788006581,34.14,78238.55,0.0,-0.86212,9e-05,15.83976]
[1777788006479,34.13,78237.47,0.0,-0.86223,9e-05,15.83093]
[1777788012370,34.13,78236.93,0.0,-0.86232,9e-05,15.82404]
[1777788018415,34.12,78236.84,0.0,-0.86236,9e-05,15.82043]
[1777788020929,34.12,78236.41,0.0,-0.86241,9e-05,15.81634]
[1777788021080,34.12,78236.41,0.0,-0.86241,9e-05,15.81634]
[1777788026471,34.12,78234.61,0.0,-0.86261,9e-05,15.80043]
[1777788028666,34.12,78233.76,0.0,-0.8627,9e-05,15.7938]
[1777788028832,34.11,78233.13,0.0,-0.86276,9e-05,15.78878]
[1777788029686,34.11,78233.09,0.0,-0.86277,9e-05,15.78804]
[1777788029830,34.11,78233.09,0.0,-0.86277,9e-05,15.78804]
[1777788029932,34.11,78233.09,0.0,-0.86277,9e-05,15.78759]
[1777788036542,34.11,78231.44,0.0,-0.86298,9e-05,15.76903]
[1777788039256,34.11,78230.3,0.0,-0.86309,9e-05,15.7599]
[1777788039332,34.11,78230.3,0.0,-0.86309,9e-05,15.7599]
[1777788044598,34.1,78224.34,0.0,-0.86367,9e-05,15.71378]
[1777788046018,34.1,78222.86,0.0,-0.8638,9e-05,15.7027]
[1777788046081,34.1,78222.86,0.0,-0.8638,9e-05,15.7027]
[1777788046800,34.1,78222.8,0.0,-0.86381,9e-05,15.7019]
[1777788046836,34.1,78222.8,0.0,-0.86381,9e-05,15.7019]
[1777788047618,34.1,78222.53,0.0,-0.86384,9e-05,15.69958]
[1777788053675,34.1,78221.52,0.0,-0.86396,9e-05,15.69011]
[1777788057423,34.1,78221.41,0.0,-0.86397,9e-05,15.68895]
[1777788057584,34.1,78221.41,0.0,-0.86397,9e-05,15.68895]
[1777788062738,34.09,78220.76,0.0,-0.86407,9e-05,15.68132]
[1777788067773,34.09,78220.58,0.0,-0.86411,9e-05,15.67816]
[1777788068732,34.09,78220.58,0.0,-0.86411,9e-05,15.67816]
[1777788068830,34.09,78220.58,0.0,-0.86411,9e-05,15.67816]
[1777788069744,34.09,78220.53,0.0,-0.86412,9e-05,15.67743]
[1777788069832,34.09,78220.53,0.0,-0.86412,9e-05,15.67743]
[1777788069907,34.09,78220.53,0.0,-0.86412,9e-05,15.67707]
[1777788075829,34.08,78220.24,0.0,-0.86417,9e-05,15.67284]
[1777788080865,34.08,78220.87,0.0,-0.86414,9e-05,15.67568]
[1777788082477,34.08,78220.87,0.0,-0.86414,9e-05,15.67568]
[1777788082581,34.08,78220.87,0.0,-0.86414,9e-05,15.67568]
[1777788087775,34.08,78217.88,0.0,-0.86443,9e-05,15.65204]
[1777788087835,34.08,78217.88,0.0,-0.86443,9e-05,15.65204]
[1777788088656,34.08,78217.88,0.0,-0.86443,9e-05,15.65204]
[1777788088835,34.07,78217.41,0.0,-0.86448,9e-05,15.64834]
[1777788088861,34.07,78217.41,0.0,-0.86448,9e-05,15.64804]
[1777788093954,34.07,78216.9,0.0,-0.86457,9e-05,15.63896]
[1777788096882,34.07,78216.55,0.0,-0.86461,9e-05,15.63616]
[1777788097082,34.07,78216.55,0.0,-0.86461,9e-05,15.63616]
[1777788106039,34.07,78216.97,0.0,-0.8646,9e-05,15.63659]
[1777788107790,34.07,78216.97,0.0,-0.8646,9e-05,15.63659]
[1777788107834,34.07,78216.97,0.0,-0.8646,9e-05,15.63659]
[1777788109090,34.07,78216.93,0.0,-0.86461,9e-05,15.63586]
[1777788109328,34.07,78216.93,0.0,-0.86461,9e-05,15.63586]
[1777788109401,34.07,78216.97,0.0,-0.86461,9e-05,15.63594]
[1777788111746,34.07,78216.97,0.0,-0.86461,9e-05,15.63594]
[1777788111826,34.07,78216.97,0.0,-0.86461,9e-05,15.63594]
[1777788122151,34.06,78216.61,0.0,-0.86468,9e-05,15.63065]
[1777788127186,34.06,78215.76,0.0,-0.86476,9e-05,15.62353]
[1777788132221,34.06,78215.79,0.0,-0.86477,9e-05,15.6228]
[1777788137260,34.06,78215.82,0.0,-0.86478,9e-05,15.62207]
[1777788144309,34.05,78215.75,0.0,-0.8648,9e-05,15.62025]
[1777788156392,34.05,78215.79,0.0,-0.86486,9e-05,15.61437]
[1777788157705,34.05,78215.79,0.0,-0.86486,9e-05,15.61437]
[1777788157829,34.05,78215.79,0.0,-0.86486,9e-05,15.61401]
[1777788159333,34.05,78215.79,0.0,-0.86486,9e-05,15.61401]
[1777788159588,34.05,78215.79,0.0,-0.86486,9e-05,15.61401]
[1777788159686,34.05,78215.75,0.0,-0.86487,9e-05,15.61337]
[1777788167470,34.05,78215.49,0.0,-0.86491,9e-05,15.61025]
[1777788172505,34.04,78215.47,0.0,-0.86492,9e-05,15.60924]
[1777788181568,34.04,78213.6,0.0,-0.86511,9e-05,15.59416]
[1777788182574,34.04,78202.38,0.0,-0.8661,9e-05,15.51285]
[1777788184087,34.04,78201.71,0.0,-0.86617,9e-05,15.50757]
[1777788184331,34.04,78201.71,0.0,-0.86617,9e-05,15.50757]
[1777788184589,34.04,78200.79,0.0,-0.86625,9e-05,15.50059]
[1777788190631,34.04,78200.89,0.0,-0.86627,9e-05,15.49941]
[1777788192490,34.04,78200.89,0.0,-0.86627,9e-05,15.49941]
[1777788192579,34.04,78200.89,0.0,-0.86627,9e-05,15.49941]
[1777788192676,34.04,78200.89,0.0,-0.86627,9e-05,15.49878]
[1777788198687,34.03,78200.85,0.0,-0.8663,9e-05,15.49663]
[1777788201347,34.03,78200.89,0.0,-0.86631,9e-05,15.4963]
[1777788201577,34.03,78200.89,0.0,-0.86631,9e-05,15.4963]
[1777788205613,34.03,78203.97,0.0,-0.86605,9e-05,15.51704]
[1777788205840,34.03,78203.97,0.0,-0.86605,9e-05,15.51704]
[1777788205922,34.03,78204.98,0.0,-0.86597,9e-05,15.52401]
[1777788206083,34.03,78204.98,0.0,-0.86597,9e-05,15.52401]
[1777788207750,34.03,78204.8,0.0,-0.86599,9e-05,15.52201]
[1777788214799,34.02,78204.78,0.0,-0.86605,9e-05,15.51553]
[1777788220725,34.02,78204.85,0.0,-0.86606,9e-05,15.51471]
[1777788220833,34.02,78204.85,0.0,-0.86606,9e-05,15.51471]
[1777788225876,34.02,78203.52,0.0,-0.86621,9e-05,15.50282]
[1777788231919,34.01,78200.92,0.0,-0.86646,9e-05,15.48217]
[1777788232926,34.01,78200.92,0.0,-0.86646,9e-05,15.48217]
[1777788233086,34.01,78200.92,0.0,-0.86646,9e-05,15.48217]
[1777788234635,34.01,78199.87,0.0,-0.86656,9e-05,15.47429]
[1777788234831,34.01,78199.87,0.0,-0.86656,9e-05,15.47429]
[1777788234862,34.01,78198.41,0.0,-0.86669,9e-05,15.46321]
[1777788240161,34.01,78197.17,0.0,-0.86681,9e-05,15.45326]
[1777788240165,34.01,78197.17,0.0,-0.86681,9e-05,15.45326]
[1777788240329,34.01,78197.17,0.0,-0.86681,9e-05,15.45326]
[1777788247037,34.01,78194.65,0.0,-0.86706,9e-05,15.43324]
[1777788248803,34.01,78194.65,0.0,-0.86706,9e-05,15.43324]
[1777788248829,34.01,78194.65,0.0,-0.86706,9e-05,15.43324]
[1777788248809,34.01,78194.38,0.0,-0.86709,9e-05,15.43084]
[1777788249760,34.01,78194.38,0.0,-0.86709,9e-05,15.43084]
[1777788249829,34.01,78194.38,0.0,-0.86709,9e-05,15.43084]
[1777788253398,34.01,78194.71,0.0,-0.86707,9e-05,15.43257]
[1777788253584,34.01,78194.71,0.0,-0.86707,9e-05,15.43257]
[1777788259122,34.0,78194.52,0.0,-0.8671,9e-05,15.42962]
[1777788264156,34.0,78194.52,0.0,-0.86712,9e-05,15.42847]
[1777788269192,34.0,78194.69,0.0,-0.86712,9e-05,15.42855]
[1777788274227,34.0,78194.29,0.0,-0.86719,9e-05,15.42056]
[1777788282283,33.99,78194.19,0.0,-0.86723,9e-05,15.41806]
[1777788286274,33.99,78194.22,0.0,-0.86723,9e-05,15.41784]
[1777788286331,33.99,78194.22,0.0,-0.86723,9e-05,15.41784]
[1777788288396,33.99,78194.22,0.0,-0.86723,9e-05,15.4174]
[1777788288575,33.99,78194.22,0.0,-0.86723,9e-05,15.4174]
[1777788288677,33.99,78194.19,0.0,-0.86724,9e-05,15.41674]
[1777788293219,33.99,78194.08,0.0,-0.86726,9e-05,15.41506]
[1777788293329,33.99,78194.08,0.0,-0.86726,9e-05,15.41506]
[1777788300409,33.99,78194.29,0.0,-0.86727,9e-05,15.41484]
[1777788301978,33.99,78195.77,0.0,-0.86714,9e-05,15.42532]
[1777788302079,33.99,78195.77,0.0,-0.86714,9e-05,15.42532]
[1777788305441,33.99,78197.96,0.0,-0.86695,9e-05,15.4404]
[1777788305577,33.99,78197.96,0.0,-0.86695,9e-05,15.4404]
[1777788305678,33.98,78198.14,0.0,-0.86694,9e-05,15.44145]
[1777788309560,33.98,78198.14,0.0,-0.86694,9e-05,15.44145]
[1777788309578,33.98,78198.14,0.0,-0.86694,9e-05,15.44145]
[1777788315515,33.98,78197.8,0.0,-0.867,9e-05,15.43647]
[1777788316200,33.98,78197.8,0.0,-0.867,9e-05,15.43647]
[1777788316336,33.98,78197.8,0.0,-0.867,9e-05,15.43647]
[1777788316437,33.98,78197.8,0.0,-0.86701,9e-05,15.43622]
[1777788321582,33.98,78197.8,0.0,-0.86701,9e-05,15.43622]
[1777788321688,33.98,78180.85,0.0,-0.86851,9e-05,15.31249]
[1777788322574,33.98,78157.25,0.0,-0.87056,9e-05,15.14223]
[1777788323581,33.98,78155.24,0.0,-0.87074,9e-05,15.12769]
[1777788325194,33.98,78154.87,0.0,-0.87077,9e-05,15.12498]
[1777788332643,33.98,78164.46,0.0,-0.86997,9e-05,15.18959]
[1777788336076,33.98,78164.9,0.0,-0.86994,9e-05,15.19241]
[1777788336327,33.98,78164.9,0.0,-0.86994,9e-05,15.19241]
[1777788337371,33.98,78164.9,0.0,-0.86994,9e-05,15.19229]
[1777788337577,33.98,78164.9,0.0,-0.86994,9e-05,15.19229]
[1777788337679,33.98,78164.8,0.0,-0.86995,9e-05,15.19145]
[1777788345734,33.97,78164.89,0.0,-0.86995,9e-05,15.19118]
[1777788346480,33.97,78164.89,0.0,-0.86995,9e-05,15.19118]
[1777788346576,33.97,78164.89,0.0,-0.86995,9e-05,15.19118]
[1777788351205,33.97,78165.11,0.0,-0.86994,9e-05,15.19231]
[1777788351325,33.97,78165.11,0.0,-0.86994,9e-05,15.19231]
[1777788351777,33.97,78170.0,0.0,-0.86952,9e-05,15.22734]
[1777788353356,33.97,78171.63,0.0,-0.86938,9e-05,15.23921]
[1777788353584,33.97,78171.63,0.0,-0.86938,9e-05,15.23921]
[1777788353607,33.97,78171.63,0.0,-0.86937,9e-05,15.23928]
[1777788360840,33.97,78171.88,0.0,-0.86935,9e-05,15.24145]
[1777788361531,33.97,78171.88,0.0,-0.86935,9e-05,15.24145]
[1777788369573,33.97,78172.96,0.0,-0.86925,9e-05,15.24947]
[1777788369832,33.97,78172.96,0.0,-0.86925,9e-05,15.24947]
[1777788369930,33.97,78172.96,0.0,-0.86925,9e-05,15.2497]
[1777788374938,33.98,78173.0,0.0,-0.86924,9e-05,15.25024]
[1777788375945,33.98,78177.18,0.0,-0.86888,9e-05,15.2804]
[1777788376952,33.98,78181.5,0.0,-0.8685,9e-05,15.31165]
[1777788382994,33.97,78182.3,0.0,-0.86843,9e-05,15.3172]
[1777788387022,33.97,78177.6,0.0,-0.86884,9e-05,15.28313]
[1777788392057,33.97,78179.14,0.0,-0.86874,9e-05,15.29029]
[1777788397092,33.97,78178.85,0.0,-0.86876,9e-05,15.2882]
[1777788403133,33.97,78178.94,0.0,-0.86876,9e-05,15.28884]
[1777788412197,33.97,78178.99,0.0,-0.86875,9e-05,15.28919]
[1777788419246,33.97,78178.82,0.0,-0.86877,9e-05,15.28796]
[1777788425289,33.97,78178.79,0.0,-0.86877,9e-05,15.28774]
[1777788437373,33.97,78179.06,0.0,-0.86875,9e-05,15.28967]
[1777788441401,33.97,78171.28,0.0,-0.86942,9e-05,15.23352]
[1777788443415,33.97,78168.83,0.0,-0.86964,9e-05,15.21585]
[1777788453485,33.97,78168.27,0.0,-0.86971,9e-05,15.20805]
[1777788458520,33.98,78169.25,0.0,-0.86962,9e-05,15.21527]
[1777788464562,33.98,78170.47,0.0,-0.86952,9e-05,15.2242]
[1777788469597,33.98,78170.76,0.0,-0.86949,9e-05,15.22636]
[1777788474631,33.98,78172.66,0.0,-0.86932,9e-05,15.24012]
[1777788479666,33.98,78174.97,0.0,-0.86912,9e-05,15.25668]
[1777788484702,33.97,78175.94,0.0,-0.86904,9e-05,15.26349]
[1777788489737,33.97,78176.09,0.0,-0.86903,9e-05,15.26436]
[1777788495778,33.97,78176.48,0.0,-0.869,9e-05,15.26693]
[1777788502828,33.97,78176.41,0.0,-0.86901,9e-05,15.26614]
[1777788508871,33.97,78176.97,0.0,-0.86896,9e-05,15.27]
[1777788511056,33.97,78176.97,0.0,-0.86896,9e-05,15.27]
[1777788511087,33.97,78176.97,0.0,-0.86896,9e-05,15.27]
[1777788511147,33.97,78177.01,0.0,-0.86899,9e-05,15.26624]
[1777788518941,33.97,78177.35,0.0,-0.86896,9e-05,15.26847]
[1777788523975,33.97,78170.48,0.0,-0.86957,9e-05,15.21849]
[1777788529012,33.97,78169.44,0.0,-0.86966,9e-05,15.21053]
[1777788533041,33.97,78162.09,0.0,-0.87029,9e-05,15.15815]
[1777788539084,33.97,78162.49,0.0,-0.87026,9e-05,15.16094]
[1777788544119,33.97,78163.56,0.0,-0.87017,9e-05,15.16866]
[1777788549154,33.97,78163.56,0.0,-0.87017,9e-05,15.16858]
[1777788554189,33.97,78161.54,0.0,-0.87034,9e-05,15.15405]
[1777788565266,33.97,78160.63,0.0,-0.87042,9e-05,15.14766]
[1777788572316,33.97,78160.63,0.0,-0.87045,9e-05,15.1437]
[1777788581378,33.97,78160.81,0.0,-0.87043,9e-05,15.14491]
[1777788589434,33.97,78159.03,0.0,-0.87058,9e-05,15.13216]
[1777788594470,33.97,78158.57,0.0,-0.87062,9e-05,15.12906]
[1777788600512,33.97,78157.81,0.0,-0.87068,9e-05,15.12385]
[1777788605547,33.97,78157.5,0.0,-0.87071,9e-05,15.1219]
[1777788614610,33.97,78157.89,0.0,-0.87067,9e-05,15.12522]
[1777788617631,33.97,78168.34,0.0,-0.86976,9e-05,15.20068]
[1777788618638,33.98,78172.56,0.0,-0.86939,9e-05,15.2313]
[1777788623673,33.98,78174.33,0.0,-0.86923,9e-05,15.24466]
[1777788629715,33.98,78174.7,0.0,-0.86919,9e-05,15.24797]
[1777788634751,33.98,78169.69,0.0,-0.86965,9e-05,15.20839]
[1777788639786,33.98,78168.26,0.0,-0.86976,9e-05,15.19886]
[1777788644821,33.98,78168.13,0.0,-0.86976,9e-05,15.19872]
[1777788649859,33.98,78168.36,0.0,-0.86973,9e-05,15.20117]
[1777788654894,33.98,78168.43,0.0,-0.86972,9e-05,15.20245]
[1777788659929,33.98,78167.64,0.0,-0.86978,9e-05,15.19752]
[1777788665971,33.99,78168.25,0.0,-0.86971,9e-05,15.20287]
[1777788672013,33.99,78168.3,0.0,-0.8697,9e-05,15.20411]
[1777788678055,33.99,78168.23,0.0,-0.86969,9e-05,15.20447]
[1777788683090,33.99,78168.46,0.0,-0.86966,9e-05,15.20684]
[1777788691146,33.99,78168.1,0.0,-0.86971,9e-05,15.2014]
[1777788696181,33.99,78167.48,0.0,-0.86975,9e-05,15.19764]
[1777788701216,34.0,78166.16,0.0,-0.86986,9e-05,15.18889]
[1777788708266,34.0,78165.42,0.0,-0.86991,9e-05,15.18469]
[1777788718336,34.0,78165.42,0.0,-0.86989,9e-05,15.18647]
[1777788729413,34.0,78165.08,0.0,-0.86989,9e-05,15.18575]
[1777788740489,34.01,78164.25,0.0,-0.86995,9e-05,15.18149]
[1777788747538,34.01,78164.08,0.0,-0.86995,9e-05,15.18136]
[1777788756602,34.01,78163.81,0.0,-0.86998,9e-05,15.17685]
[1777788761637,34.01,78163.35,0.0,-0.87001,9e-05,15.17432]
[1777788769693,34.01,78163.85,0.0,-0.86995,9e-05,15.17909]
[1777788774728,34.01,78164.41,0.0,-0.8699,9e-05,15.18382]
[1777788779762,34.02,78166.04,0.0,-0.86975,9e-05,15.19624]
[1777788784798,34.02,78165.77,0.0,-0.86976,9e-05,15.1949]
[1777788790840,34.02,78165.74,0.0,-0.86976,9e-05,15.19541]
[1777788795875,34.02,78165.92,0.0,-0.86973,9e-05,15.1973]
[1777788800910,34.02,78164.18,0.0,-0.86988,9e-05,15.18538]
[1777788805945,34.02,78161.61,0.0,-0.87009,9e-05,15.16764]
[1777788810979,34.02,78161.34,0.0,-0.8701,9e-05,15.16659]
[1777788816015,34.02,78161.37,0.0,-0.87011,9e-05,15.16379]
[1777788821051,34.03,78161.12,0.0,-0.87012,9e-05,15.163]
[1777788826087,34.03,78160.83,0.0,-0.87014,9e-05,15.16196]
[1777788831122,34.03,78160.8,0.0,-0.87013,9e-05,15.16281]
[1777788839178,34.03,78160.98,0.0,-0.87009,9e-05,15.16581]
[1777788843206,34.03,78156.49,0.0,-0.87047,9e-05,15.13441]
[1777788848240,34.04,78155.27,0.0,-0.87056,9e-05,15.12697]
[1777788853277,34.04,78155.06,0.0,-0.87056,9e-05,15.12681]
[1777788853894,34.04,78155.06,0.0,-0.87056,9e-05,15.12681]
[1777788854078,34.04,78155.06,0.0,-0.87056,9e-05,15.12681]
[1777788859319,34.04,78153.39,0.0,-0.87068,9e-05,15.11644]
[1777788861035,34.04,78154.55,0.0,-0.87058,9e-05,15.12505]
[1777788861077,34.04,78154.55,0.0,-0.87058,9e-05,15.12505]
[1777788861333,34.04,78155.6,0.0,-0.87048,9e-05,15.13288]
[1777788866369,34.05,78154.9,0.0,-0.87053,9e-05,15.12917]
[1777788871337,34.05,78152.96,0.0,-0.87068,9e-05,15.11629]
[1777788872304,34.05,78152.41,0.0,-0.87075,9e-05,15.10867]
[1777788872330,34.05,78152.41,0.0,-0.87075,9e-05,15.10867]
[1777788872411,34.05,78151.73,0.0,-0.87081,9e-05,15.10407]
[1777788879460,34.05,78149.57,0.0,-0.87096,9e-05,15.09101]
[1777788883216,34.05,78149.7,0.0,-0.87095,9e-05,15.09227]
[1777788883330,34.05,78149.7,0.0,-0.87095,9e-05,15.09227]
[1777788893648,34.06,78149.63,0.0,-0.87093,9e-05,15.09403]
[1777788893826,34.06,78149.63,0.0,-0.87093,9e-05,15.09403]
[1777788894218,34.06,78149.63,0.0,-0.87093,9e-05,15.09403]
[1777788894325,34.06,78149.63,0.0,-0.87093,9e-05,15.09403]
[1777788894426,34.06,78149.63,0.0,-0.8709,9e-05,15.09595]
[1777788899602,34.06,78149.69,0.0,-0.87088,9e-05,15.09827]
[1777788901821,34.06,78148.39,0.0,-0.87098,9e-05,15.08924]
[1777788901832,34.06,78148.39,0.0,-0.87098,9e-05,15.08924]
[1777788901878,34.06,78147.62,0.0,-0.87105,9e-05,15.08404]
[1777788902730,34.06,78147.62,0.0,-0.87105,9e-05,15.08404]
[1777788902831,34.06,78147.62,0.0,-0.87105,9e-05,15.08404]
[1777788905644,34.07,78153.1,0.0,-0.87056,9e-05,15.1247]
[1777788907058,34.07,78153.1,0.0,-0.87056,9e-05,15.1247]
[1777788907080,34.07,78153.1,0.0,-0.87056,9e-05,15.1247]
[1777788907159,34.07,78156.03,0.0,-0.8703,9e-05,15.14603]
[1777788908052,34.07,78156.03,0.0,-0.8703,9e-05,15.14603]
[1777788908076,34.07,78156.03,0.0,-0.8703,9e-05,15.14603]
[1777788914180,34.07,78152.44,0.0,-0.87059,9e-05,15.12179]
[1777788914329,34.07,78152.44,0.0,-0.87059,9e-05,15.12179]
[1777788914406,34.07,78151.75,0.0,-0.87065,9e-05,15.11712]
[1777788915022,34.07,78151.75,0.0,-0.87065,9e-05,15.11712]
[1777788915084,34.07,78151.75,0.0,-0.87065,9e-05,15.11712]
[1777788922763,34.07,78151.64,0.0,-0.87063,9e-05,15.11889]
[1777788927797,34.08,78151.47,0.0,-0.87062,9e-05,15.11912]
[1777788934311,34.08,78151.51,0.0,-0.87061,9e-05,15.11998]
[1777788934329,34.08,78151.51,0.0,-0.87061,9e-05,15.11998]
[1777788934413,34.08,78151.43,0.0,-0.87063,9e-05,15.11661]
[1777788935271,34.08,78151.43,0.0,-0.87063,9e-05,15.11661]
[1777788935330,34.08,78151.43,0.0,-0.87063,9e-05,15.11661]
[1777788944917,34.09,78151.37,0.0,-0.8706,9e-05,15.11935]
[1777788949919,34.09,78150.28,0.0,-0.87068,9e-05,15.1127]
[1777788950079,34.09,78150.28,0.0,-0.87068,9e-05,15.1127]
[1777788956508,34.09,78150.17,0.0,-0.87066,9e-05,15.11368]
[1777788956578,34.09,78150.17,0.0,-0.87066,9e-05,15.11368]
[1777788956569,34.09,78150.17,0.0,-0.87066,9e-05,15.11426]
[1777788957554,34.09,78150.17,0.0,-0.87066,9e-05,15.11426]
[1777788957580,34.09,78150.17,0.0,-0.87066,9e-05,15.11426]
[1777788956677,34.09,78150.17,0.0,-0.87066,9e-05,15.11426]
[1777788963049,34.09,78150.19,0.0,-0.87063,9e-05,15.11615]
[1777788966485,34.1,78151.16,0.0,-0.87054,9e-05,15.12368]
[1777788966576,34.1,78151.16,0.0,-0.87054,9e-05,15.12368]
[1777788966548,34.1,78151.3,0.0,-0.87052,9e-05,15.12524]
[1777788966678,34.1,78151.3,0.0,-0.87052,9e-05,15.12524]
[1777788967901,34.1,78151.3,0.0,-0.87052,9e-05,15.12524]
[1777788968081,34.1,78151.3,0.0,-0.87052,9e-05,15.12524]
[1777788973119,34.1,78151.25,0.0,-0.87051,9e-05,15.1265]
[1777788975530,34.1,78150.67,0.0,-0.87056,9e-05,15.1226]
[1777788975579,34.1,78150.67,0.0,-0.87056,9e-05,15.1226]
[1777788975631,34.1,78150.63,0.0,-0.87055,9e-05,15.12286]
[1777788976753,34.1,78150.63,0.0,-0.87055,9e-05,15.12286]
[1777788976838,34.1,78150.63,0.0,-0.87055,9e-05,15.12286]
[1777788982182,34.1,78150.55,0.0,-0.87054,9e-05,15.12391]
[1777788994268,34.11,78150.31,0.0,-0.87055,9e-05,15.12141]
[1777788995864,34.11,78150.31,0.0,-0.87055,9e-05,15.12141]
[1777788995998,34.11,78150.31,0.0,-0.87055,9e-05,15.12141]
[1777788996287,34.11,78150.3,0.0,-0.87054,9e-05,15.12187]
[1777788997016,34.11,78150.3,0.0,-0.87054,9e-05,15.12187]
[1777788997079,34.11,78150.3,0.0,-0.87054,9e-05,15.12187]
[1777789002327,34.11,78149.93,0.0,-0.87056,9e-05,15.12081]
[1777789007362,34.11,78150.4,0.0,-0.8705,9e-05,15.12549]
[1777789009577,34.11,78150.4,0.0,-0.8705,9e-05,15.12549]
[1777789009679,34.12,78150.4,0.0,-0.87049,9e-05,15.12626]
[1777789009830,34.12,78150.4,0.0,-0.87049,9e-05,15.12626]
[1777789010262,34.12,78150.4,0.0,-0.87049,9e-05,15.12626]
[1777789010328,34.12,78150.4,0.0,-0.87049,9e-05,15.12626]
[1777789017432,34.12,78150.4,0.0,-0.87047,9e-05,15.12803]
[1777789024481,34.12,78150.37,0.0,-0.87045,9e-05,15.12956]
[1777789031654,34.12,78149.66,0.0,-0.8705,9e-05,15.12545]
[1777789031686,34.13,78149.66,0.0,-0.87048,9e-05,15.12645]
[1777789031829,34.13,78149.66,0.0,-0.87048,9e-05,15.12645]
[1777789032346,34.13,78149.66,0.0,-0.87048,9e-05,15.12645]
[1777789032582,34.13,78149.66,0.0,-0.87048,9e-05,15.12645]
[1777789032677,34.13,78149.66,0.0,-0.87048,9e-05,15.1267]
[1777789038580,34.13,78149.66,0.0,-0.87047,9e-05,15.12793]
[1777789043522,34.13,78149.66,0.0,-0.87047,9e-05,15.12793]
[1777789043586,34.13,78149.66,0.0,-0.87047,9e-05,15.12793]
[1777789043687,34.13,78149.66,0.0,-0.87045,9e-05,15.12937]
[1777789044239,34.13,78149.66,0.0,-0.87045,9e-05,15.12937]
[1777789044328,34.13,78149.66,0.0,-0.87045,9e-05,15.12937]
[1777789056705,34.14,78148.67,0.0,-0.87052,9e-05,15.1214]
[1777789058827,34.14,78148.63,0.0,-0.87052,9e-05,15.12136]
[1777789059077,34.14,78148.63,0.0,-0.87052,9e-05,15.12136]
[1777789059726,34.14,78149.33,0.0,-0.87046,9e-05,15.12687]
[1777789060356,34.14,78149.33,0.0,-0.87046,9e-05,15.12687]
[1777789060579,34.14,78149.33,0.0,-0.87046,9e-05,15.12687]
[1777789067783,34.14,78148.26,0.0,-0.87053,9e-05,15.1211]
[1777789068744,34.14,78148.26,0.0,-0.87053,9e-05,15.1211]
[1777789068828,34.14,78148.26,0.0,-0.87053,9e-05,15.1211]
[1777789068845,34.14,78148.26,0.0,-0.87052,9e-05,15.12134]
[1777789069864,34.14,78148.26,0.0,-0.87052,9e-05,15.12134]
[1777789070089,34.14,78148.26,0.0,-0.87052,9e-05,15.12134]
[1777789077854,34.14,78148.31,0.0,-0.87049,9e-05,15.12387]
[1777789087924,34.15,78148.28,0.0,-0.87047,9e-05,15.12601]
[1777789090149,34.15,78148.31,0.0,-0.87046,9e-05,15.12646]
[1777789090333,34.15,78148.31,0.0,-0.87046,9e-05,15.12646]
[1777789090357,34.15,78148.31,0.0,-0.87046,9e-05,15.12669]
[1777789091293,34.15,78148.31,0.0,-0.87046,9e-05,15.12669]
[1777789091333,34.15,78148.31,0.0,-0.87046,9e-05,15.12669]
[1777789099001,34.15,78148.7,0.0,-0.8704,9e-05,15.13152]
[1777789100016,34.15,78148.7,0.0,-0.8704,9e-05,15.13152]
[1777789100082,34.15,78148.7,0.0,-0.8704,9e-05,15.13152]
[1777789100119,34.15,78150.17,0.0,-0.87027,9e-05,15.14228]
[1777789101414,34.15,78150.17,0.0,-0.87027,9e-05,15.14228]
[1777789101582,34.15,78150.17,0.0,-0.87027,9e-05,15.14228]
[1777789106275,34.16,78149.33,0.0,-0.87033,9e-05,15.13727]
[1777789106329,34.16,78149.33,0.0,-0.87033,9e-05,15.13727]
[1777789106377,34.16,78150.04,0.0,-0.87027,9e-05,15.14257]
[1777789107013,34.16,78150.04,0.0,-0.87027,9e-05,15.14257]
[1777789107079,34.16,78150.04,0.0,-0.87027,9e-05,15.14257]
[1777789118134,34.16,78150.03,0.0,-0.87026,9e-05,15.14096]
[1777789131964,34.16,78150.03,0.0,-0.87025,9e-05,15.14177]
[1777789132075,34.16,78150.03,0.0,-0.87025,9e-05,15.14177]
[1777789132177,34.16,78150.03,0.0,-0.87023,9e-05,15.14377]
[1777789133529,34.16,78150.03,0.0,-0.87023,9e-05,15.14377]
[1777789133581,34.16,78150.03,0.0,-0.87023,9e-05,15.14377]
[1777789140288,34.17,78150.03,0.0,-0.87021,9e-05,15.14534]
[1777789150357,34.17,78150.03,0.0,-0.87019,9e-05,15.14727]
[1777789153205,34.17,78150.0,0.0,-0.87019,9e-05,15.14725]
[1777789153326,34.17,78150.0,0.0,-0.87019,9e-05,15.14725]
[1777789153379,34.17,78150.0,0.0,-0.87018,9e-05,15.14763]
[1777789154662,34.17,78150.0,0.0,-0.87018,9e-05,15.14763]
[1777789154826,34.17,78150.0,0.0,-0.87018,9e-05,15.14763]
[1777789159885,34.17,78148.72,0.0,-0.87028,9e-05,15.13961]
[1777789161396,34.17,78148.25,0.0,-0.87032,9e-05,15.13644]
[1777789161578,34.17,78148.25,0.0,-0.87032,9e-05,15.13644]
[1777789163327,34.17,78148.25,0.0,-0.87031,9e-05,15.13685]
[1777789163449,34.18,78148.66,0.0,-0.87027,9e-05,15.13999]
[1777789169491,34.18,78148.37,0.0,-0.87028,9e-05,15.13911]
[1777789174526,34.18,78148.3,0.0,-0.8703,9e-05,15.13565]
[1777789179481,34.18,78148.09,0.0,-0.87031,9e-05,15.13495]
[1777789179583,34.18,78148.09,0.0,-0.87031,9e-05,15.13495]
[1777789185603,34.18,78145.61,0.0,-0.87051,9e-05,15.11868]
[1777789198694,34.19,78145.36,0.0,-0.87049,9e-05,15.11973]
[1777789199327,34.19,78145.36,0.0,-0.87049,9e-05,15.11973]
[1777789199700,34.19,78145.51,0.0,-0.87048,9e-05,15.12102]
[1777789200897,34.19,78145.47,0.0,-0.87048,9e-05,15.12095]
[1777789201078,34.19,78145.47,0.0,-0.87048,9e-05,15.12095]
[1777789201328,34.19,78145.47,0.0,-0.87048,9e-05,15.12095]
[1777789201716,34.19,78145.1,0.0,-0.87051,9e-05,15.11851]
[1777789206751,34.19,78144.94,0.0,-0.87053,9e-05,15.11689]
[1777789206975,34.19,78144.94,0.0,-0.87053,9e-05,15.11689]
[1777789207081,34.19,78144.94,0.0,-0.87053,9e-05,15.11689]
[1777789214807,34.19,78143.24,0.0,-0.87068,9e-05,15.10389]
[1777789225884,34.19,78142.43,0.0,-0.87077,9e-05,15.09721]
[1777789226328,34.19,78142.43,0.0,-0.87077,9e-05,15.09721]
[1777789226891,34.18,78142.47,0.0,-0.87076,9e-05,15.09742]
[1777789227075,34.18,78142.47,0.0,-0.87076,9e-05,15.09742]
[1777789228296,34.18,78142.47,0.0,-0.87076,9e-05,15.09742]
[1777789228336,34.18,78142.47,0.0,-0.87076,9e-05,15.09742]
[1777789228349,34.18,78142.47,0.0,-0.87076,9e-05,15.09734]
[1777789236961,34.18,78142.5,0.0,-0.8708,9e-05,15.0929]
[1777789239297,34.18,78142.5,0.0,-0.8708,9e-05,15.0929]
[1777789241172,34.18,78142.01,0.0,-0.87084,9e-05,15.08915]
[1777789241330,34.18,78142.01,0.0,-0.87084,9e-05,15.08915]
[1777789241431,34.18,78142.01,0.0,-0.87084,9e-05,15.08908]
[1777789249045,34.18,78142.03,0.0,-0.87085,9e-05,15.08861]
[1777789254080,34.18,78141.77,0.0,-0.87088,9e-05,15.08637]
[1777789256092,34.18,78140.28,0.0,-0.87101,9e-05,15.07563]
[1777789256327,34.18,78140.28,0.0,-0.87101,9e-05,15.07563]
[1777789257327,34.18,78140.76,0.0,-0.87097,9e-05,15.079]
[1777789257428,34.18,78140.86,0.0,-0.87096,9e-05,15.07965]
[1777789265157,34.18,78140.13,0.0,-0.87103,9e-05,15.0739]
[1777789270192,34.18,78140.03,0.0,-0.87104,9e-05,15.07285]
[1777789280262,34.18,78140.03,0.0,-0.87105,9e-05,15.07218]
[1777789285297,34.18,78140.15,0.0,-0.87104,9e-05,15.07266]
[1777789290308,34.18,78139.91,0.0,-0.87107,9e-05,15.07065]
[1777789290338,34.18,78139.91,0.0,-0.87107,9e-05,15.07065]
[1777789298388,34.18,78139.83,0.0,-0.87111,9e-05,15.06549]
[1777789304429,34.18,78139.79,0.0,-0.87112,9e-05,15.06479]
[1777789318529,34.17,78139.79,0.0,-0.87113,9e-05,15.06382]
[1777789325579,34.17,78139.75,0.0,-0.87114,9e-05,15.06305]
[1777789327821,34.17,78139.72,0.0,-0.87114,9e-05,15.06276]
[1777789328081,34.17,78139.72,0.0,-0.87114,9e-05,15.06263]
[1777789329656,34.17,78139.63,0.0,-0.87115,9e-05,15.06198]
[1777789329827,34.17,78139.63,0.0,-0.87115,9e-05,15.06198]
[1777789329929,34.17,78139.63,0.0,-0.87115,9e-05,15.06185]
[1777789338670,34.17,78139.63,0.0,-0.87116,9e-05,15.06134]
[1777789343705,34.17,78139.48,0.0,-0.87118,9e-05,15.05995]
[1777789344190,34.17,78139.48,0.0,-0.87118,9e-05,15.05995]
[1777789344331,34.17,78139.48,0.0,-0.87118,9e-05,15.05995]
[1777789349746,34.17,78133.72,0.0,-0.87167,9e-05,15.0184]
[1777789350463,34.17,78133.72,0.0,-0.87167,9e-05,15.0184]
[1777789350583,34.17,78133.72,0.0,-0.87167,9e-05,15.0184]
[1777789352172,34.17,78133.78,0.0,-0.8717,9e-05,15.01488]
[1777789352326,34.17,78133.78,0.0,-0.8717,9e-05,15.01488]
[1777789352427,34.17,78133.78,0.0,-0.8717,9e-05,15.01487]
[1777789356057,34.17,78133.08,0.0,-0.87176,9e-05,15.00983]
[1777789356082,34.17,78133.08,0.0,-0.87176,9e-05,15.00983]
[1777789361831,34.17,78133.46,0.0,-0.87173,9e-05,15.01244]
[1777789366867,34.17,78132.71,0.0,-0.87179,9e-05,15.00691]
[1777789372998,34.17,78132.71,0.0,-0.87179,9e-05,15.00691]
[1777789373079,34.17,78132.71,0.0,-0.8718,9e-05,15.00662]
[1777789373739,34.17,78132.71,0.0,-0.8718,9e-05,15.00662]
[1777789373836,34.17,78132.71,0.0,-0.8718,9e-05,15.00662]
[1777789376945,34.17,78132.71,0.0,-0.8718,9e-05,15.00649]
[1777789381980,34.17,78131.1,0.0,-0.87194,9e-05,14.9946]
[1777789387015,34.17,78130.92,0.0,-0.87196,9e-05,14.99305]
[1777789392051,34.17,78130.81,0.0,-0.87197,9e-05,14.99201]
[1777789393176,34.17,78129.98,0.0,-0.87204,9e-05,14.98604]
[1777789393334,34.17,78129.98,0.0,-0.87204,9e-05,14.98604]
[1777789399066,34.17,78128.67,0.0,-0.87216,9e-05,14.97653]
[1777789399084,34.17,78128.0,0.0,-0.87221,9e-05,14.9717]
[1777789401032,34.17,78128.82,0.0,-0.87214,9e-05,14.97756]
[1777789401082,34.17,78128.82,0.0,-0.87214,9e-05,14.97756]
[1777789401114,34.17,78128.59,0.0,-0.87216,9e-05,14.97586]
[1777789406149,34.17,78128.68,0.0,-0.87216,9e-05,14.97636]
[1777789409948,34.17,78128.44,0.0,-0.87218,9e-05,14.97459]
[1777789410083,34.17,78128.44,0.0,-0.87218,9e-05,14.97459]
[1777789415211,34.17,78128.25,0.0,-0.87223,9e-05,14.96909]
[1777789420247,34.17,78129.02,0.0,-0.87216,9e-05,14.97444]
[1777789423514,34.17,78129.05,0.0,-0.87216,9e-05,14.97461]
[1777789423576,34.17,78129.05,0.0,-0.87216,9e-05,14.97461]
[1777789423664,34.17,78129.05,0.0,-0.87216,9e-05,14.97461]
[1777789423834,34.17,78129.05,0.0,-0.87216,9e-05,14.97461]
[1777789423935,34.17,78129.05,0.0,-0.87216,9e-05,14.97454]
[1777789429310,34.17,78128.66,0.0,-0.8722,9e-05,14.97154]
[1777789433226,34.17,78128.8,0.0,-0.87219,9e-05,14.97244]
[1777789433326,34.17,78128.8,0.0,-0.87219,9e-05,14.97244]
[1777789438373,34.16,78128.37,0.0,-0.87223,9e-05,14.96916]
[1777789444415,34.16,78128.42,0.0,-0.87222,9e-05,14.96931]
[1777789447739,34.16,78127.27,0.0,-0.87232,9e-05,14.96103]
[1777789447828,34.16,78127.27,0.0,-0.87232,9e-05,14.96103]
[1777789449823,34.16,78127.27,0.0,-0.87232,9e-05,14.96098]
[1777789450076,34.16,78127.27,0.0,-0.87232,9e-05,14.96098]
[1777789449925,34.16,78127.27,0.0,-0.87232,9e-05,14.96096]
[1777789456500,34.16,78127.78,0.0,-0.87228,9e-05,14.96443]
[1777789460160,34.16,78126.9,0.0,-0.87236,9e-05,14.95808]
[1777789460328,34.16,78126.9,0.0,-0.87236,9e-05,14.95808]
[1777789465564,34.16,78126.58,0.0,-0.87239,9e-05,14.95571]
[1777789469192,34.16,78126.58,0.0,-0.87239,9e-05,14.95571]
[1777789469329,34.16,78126.58,0.0,-0.87239,9e-05,14.95571]
[1777789471045,34.16,78126.58,0.0,-0.87239,9e-05,14.95568]
[1777789471077,34.16,78126.58,0.0,-0.87239,9e-05,14.95568]
[1777789471146,34.16,78126.58,0.0,-0.87241,9e-05,14.95172]
[1777789478654,34.16,78126.02,0.0,-0.87246,9e-05,14.94768]
[1777789481354,34.16,78125.45,0.0,-0.87251,9e-05,14.94362]
[1777789481582,34.16,78125.45,0.0,-0.87251,9e-05,14.94362]
[1777789486712,34.16,78124.65,0.0,-0.87258,9e-05,14.93792]
[1777789489383,34.16,78124.82,0.0,-0.87257,9e-05,14.93911]
[1777789489578,34.16,78124.82,0.0,-0.87257,9e-05,14.93911]
[1777789490931,34.16,78124.82,0.0,-0.87257,9e-05,14.93909]
[1777789491077,34.16,78124.82,0.0,-0.87257,9e-05,14.93909]
[1777789491032,34.16,78124.82,0.0,-0.87257,9e-05,14.93907]
[1777789497790,34.16,78124.93,0.0,-0.87256,9e-05,14.9397]
[1777789502824,34.16,78117.17,0.0,-0.87322,8e-05,14.88391]
[1777789504093,34.16,78117.17,0.0,-0.87322,8e-05,14.88391]
[1777789504325,34.16,78117.34,0.0,-0.87321,9e-05,14.88465]
[1777789508368,34.16,78116.16,0.0,-0.87332,8e-05,14.87551]
[1777789508575,34.16,78116.16,0.0,-0.87332,8e-05,14.87551]
[1777789508681,34.16,78116.16,0.0,-0.87332,8e-05,14.87551]
[1777789508827,34.16,78116.16,0.0,-0.87332,8e-05,14.87551]
[1777789508866,34.16,78117.02,0.0,-0.87325,8e-05,14.88142]
[1777789512614,34.16,78114.22,0.0,-0.8735,8e-05,14.86075]
[1777789512827,34.16,78114.22,0.0,-0.8735,8e-05,14.86075]
[1777789512893,34.16,78114.55,0.0,-0.87347,8e-05,14.86289]
[1777789517124,34.16,78113.99,0.0,-0.87353,8e-05,14.85827]
[1777789517335,34.16,78114.04,0.0,-0.87353,8e-05,14.85842]
[1777789522562,34.16,78110.38,0.0,-0.87385,8e-05,14.8313]
[1777789522575,34.16,78110.38,0.0,-0.87385,8e-05,14.8313]
[1777789524654,34.15,78110.64,0.0,-0.87383,8e-05,14.83281]
[1777789524828,34.15,78110.64,0.0,-0.87383,8e-05,14.83281]
[1777789524929,34.15,78110.64,0.0,-0.87383,8e-05,14.83264]
[1777789527188,34.15,78110.37,0.0,-0.87386,8e-05,14.83055]
[1777789527327,34.15,78109.01,0.0,-0.87398,8e-05,14.82068]
[1777789530675,34.15,78109.59,0.0,-0.87393,8e-05,14.82436]
[1777789530826,34.15,78109.59,0.0,-0.87393,8e-05,14.82436]
[1777789531020,34.15,78108.73,0.0,-0.87404,8e-05,14.81413]
[1777789532052,34.15,78108.73,0.0,-0.87404,8e-05,14.81413]
[1777789532088,34.15,78108.73,0.0,-0.87404,8e-05,14.81413]
[1777789536057,34.15,78100.06,0.0,-0.87478,8e-05,14.75169]
[1777789536864,34.15,78100.06,0.0,-0.87478,8e-05,14.75169]
[1777789538443,34.15,78100.25,0.0,-0.87476,8e-05,14.75288]
[1777789538578,34.15,78100.25,0.0,-0.87476,8e-05,14.75288]
[1777789539078,34.15,78099.78,0.0,-0.8748,8e-05,14.74949]
[1777789545123,34.15,78094.4,0.0,-0.87526,8e-05,14.7109]
[1777789548157,34.15,78087.98,0.0,-0.8758,8e-05,14.66516]
[1777789553191,34.15,78087.88,0.0,-0.8758,8e-05,14.66481]
[1777789559237,34.15,78087.28,0.0,-0.87585,8e-05,14.661]
[1777789564269,34.15,78086.29,0.0,-0.87592,8e-05,14.65443]
[1777789569304,34.15,78085.55,0.0,-0.87598,8e-05,14.64971]
[1777789574339,34.16,78083.02,0.0,-0.87618,8e-05,14.63232]
[1777789579374,34.16,78082.36,0.0,-0.87623,8e-05,14.62836]
[1777789584409,34.16,78084.81,0.0,-0.87602,8e-05,14.64646]
[1777789589443,34.16,78085.01,0.0,-0.87599,8e-05,14.64842]
[1777789594480,34.16,78084.94,0.0,-0.87602,8e-05,14.64457]
[1777789599514,34.16,78085.09,0.0,-0.876,8e-05,14.64623]
[1777789605556,34.16,78085.01,0.0,-0.876,8e-05,14.64637]
[1777789614120,34.16,78085.05,0.0,-0.87599,8e-05,14.64677]
[1777789614191,34.16,78091.4,0.0,-0.87545,8e-05,14.69276]
[1777789615625,34.16,78094.69,0.0,-0.87517,8e-05,14.71625]
[1777789620367,34.16,78094.1,0.0,-0.87522,8e-05,14.71216]
[1777789625696,34.16,78093.04,0.0,-0.87531,8e-05,14.70484]
[1777789630333,34.16,78095.21,0.0,-0.87512,8e-05,14.72039]
[1777789632745,34.16,78087.68,0.0,-0.87576,8e-05,14.66696]
[1777789634342,34.16,78087.62,0.0,-0.87576,8e-05,14.66663]
[1777789635372,34.16,78087.74,0.0,-0.87575,8e-05,14.66759]
[1777789635576,34.16,78087.74,0.0,-0.87575,8e-05,14.66759]
[1777789635766,34.17,78087.71,0.0,-0.87575,8e-05,14.66747]
[1777789643822,34.17,78087.49,0.0,-0.87576,8e-05,14.66672]
[1777789647393,34.17,78087.46,0.0,-0.87576,8e-05,14.66671]
[1777789647575,34.17,78087.46,0.0,-0.87576,8e-05,14.66671]
[1777789652191,34.17,78086.79,0.0,-0.87581,8e-05,14.66245]
[1777789652288,34.17,78086.77,0.0,-0.87583,8e-05,14.65859]
[1777789662406,34.17,78086.47,0.0,-0.87586,8e-05,14.65677]
[1777789664330,34.17,78086.31,0.0,-0.87586,8e-05,14.65639]
[1777789672021,34.17,78090.2,0.0,-0.87552,8e-05,14.68495]
[1777789673028,34.17,78097.97,0.0,-0.87487,8e-05,14.74031]
[1777789675175,34.17,78098.31,0.0,-0.87484,8e-05,14.74272]
[1777789675327,34.17,78098.31,0.0,-0.87484,8e-05,14.74272]
[1777789675442,34.17,78098.31,0.0,-0.87484,8e-05,14.74269]
[1777789675577,34.17,78098.31,0.0,-0.87484,8e-05,14.74269]
[1777789678063,34.17,78100.84,0.0,-0.87463,8e-05,14.76068]
[1777789681095,34.17,78101.54,0.0,-0.87457,8e-05,14.76563]
[1777789681328,34.17,78101.54,0.0,-0.87457,8e-05,14.76563]
[1777789682059,34.17,78101.5,0.0,-0.87457,8e-05,14.76549]
[1777789682078,34.17,78101.5,0.0,-0.87457,8e-05,14.76549]
[1777789682160,34.17,78101.5,0.0,-0.87457,8e-05,14.76568]
[1777789688133,34.17,78101.82,0.0,-0.87453,8e-05,14.7691]
[1777789691904,34.17,78100.22,0.0,-0.87466,8e-05,14.75829]
[1777789692076,34.17,78100.22,0.0,-0.87466,8e-05,14.75829]
[1777789697196,34.18,78100.62,0.0,-0.87461,8e-05,14.76238]
[1777789706259,34.18,78100.73,0.0,-0.87457,8e-05,14.76503]
[1777789707132,34.18,78100.73,0.0,-0.87457,8e-05,14.76503]
[1777789707320,34.18,78100.73,0.0,-0.87457,8e-05,14.76503]
[1777789707331,34.18,78100.73,0.0,-0.87457,8e-05,14.76503]
[1777789707366,34.18,78100.73,0.0,-0.87457,8e-05,14.76545]
[1777789713307,34.18,78102.26,0.0,-0.87445,8e-05,14.77365]
[1777789715327,34.18,78102.95,0.0,-0.87439,8e-05,14.77876]
[1777789715530,34.18,78102.95,0.0,-0.87439,8e-05,14.77896]
[1777789715583,34.18,78102.95,0.0,-0.87439,8e-05,14.77896]
[1777789716329,34.18,78102.99,0.0,-0.87438,8e-05,14.77944]
[1777789723378,34.19,78103.06,0.0,-0.87436,8e-05,14.78131]
[1777789731434,34.19,78105.24,0.0,-0.87416,8e-05,14.79841]
[1777789734743,34.19,78109.16,0.0,-0.87382,8e-05,14.82668]
[1777789734835,34.19,78109.16,0.0,-0.87382,8e-05,14.82668]
[1777789734982,34.19,78109.16,0.0,-0.87382,8e-05,14.82668]
[1777789735079,34.19,78109.16,0.0,-0.87382,8e-05,14.82668]
[1777789735130,34.19,78110.51,0.0,-0.8737,8e-05,14.83654]
[1777789741383,34.19,78112.19,0.0,-0.87355,8e-05,14.84939]
[1777789741580,34.19,78112.18,0.0,-0.87355,8e-05,14.84944]
[1777789747547,34.19,78112.09,0.0,-0.87355,8e-05,14.84966]
[1777789750623,34.19,78109.54,0.0,-0.87376,8e-05,14.83178]
[1777789750830,34.19,78109.54,0.0,-0.87376,8e-05,14.83178]
[1777789750985,34.19,78109.54,0.0,-0.87376,8e-05,14.83178]
[1777789751082,34.19,78109.54,0.0,-0.87376,8e-05,14.83178]
[1777789751087,34.19,78110.26,0.0,-0.8737,8e-05,14.83707]
[1777789756610,34.2,78109.13,0.0,-0.87378,8e-05,14.82993]
[1777789759148,34.2,78108.31,0.0,-0.87385,8e-05,14.82425]
[1777789759336,34.2,78108.31,0.0,-0.87385,8e-05,14.82425]
[1777789764666,34.2,78108.7,0.0,-0.8738,8e-05,14.82822]
[1777789769701,34.2,78108.66,0.0,-0.8738,8e-05,14.82876]
[1777789772703,34.2,78108.7,0.0,-0.87379,8e-05,14.82921]
[1777789772829,34.2,78108.7,0.0,-0.87379,8e-05,14.82921]
[1777789773158,34.2,78108.7,0.0,-0.87379,8e-05,14.82921]
[1777789773331,34.2,78108.7,0.0,-0.87379,8e-05,14.82921]
[1777789773429,34.2,78108.66,0.0,-0.87382,8e-05,14.82547]
[1777789780778,34.2,78106.75,0.0,-0.87396,8e-05,14.81312]
[1777789785813,34.2,78106.82,0.0,-0.87394,8e-05,14.815]
[1777789792849,34.21,78106.69,0.0,-0.87394,8e-05,14.81515]
[1777789793089,34.21,78106.69,0.0,-0.87394,8e-05,14.81515]
[1777789799911,34.21,78107.41,0.0,-0.87384,8e-05,14.82291]
[1777789809981,34.21,78107.41,0.0,-0.87382,8e-05,14.82477]
[1777789815016,34.22,78110.97,0.0,-0.87351,8e-05,14.85091]
[1777789817595,34.22,78112.95,0.0,-0.87334,8e-05,14.86514]
[1777789817846,34.22,78112.95,0.0,-0.87334,8e-05,14.86514]
[1777789817902,34.22,78112.95,0.0,-0.87334,8e-05,14.86514]
[1777789818080,34.22,78112.95,0.0,-0.87334,8e-05,14.86514]
[1777789818182,34.22,78113.2,0.0,-0.87332,8e-05,14.86712]
[1777789824080,34.22,78113.83,0.0,-0.87326,8e-05,14.87221]
[1777789829252,34.22,78113.86,0.0,-0.87325,8e-05,14.87273]
[1777789833695,34.22,78115.49,0.0,-0.87313,8e-05,14.88092]
[1777789833834,34.22,78115.49,0.0,-0.87313,8e-05,14.88092]
[1777789838663,34.22,78116.68,0.0,-0.87302,9e-05,14.88994]
[1777789838827,34.22,78116.68,0.0,-0.87302,9e-05,14.88994]
[1777789839187,34.22,78116.72,0.0,-0.87302,9e-05,14.8903]
[1777789846236,34.22,78122.17,0.0,-0.87255,9e-05,14.92969]
[1777789848210,34.22,78123.68,0.0,-0.87242,9e-05,14.94057]
[1777789848335,34.22,78123.68,0.0,-0.87242,9e-05,14.94057]
[1777789857312,34.22,78124.79,0.0,-0.87232,9e-05,14.94926]
[1777789859515,34.22,78124.79,0.0,-0.87232,9e-05,14.94926]
[1777789859581,34.22,78124.79,0.0,-0.87232,9e-05,14.94926]
[1777789859904,34.22,78124.79,0.0,-0.87232,9e-05,14.94926]
[1777789860077,34.22,78124.79,0.0,-0.87232,9e-05,14.94926]
[1777789860334,34.22,78124.26,0.0,-0.87236,9e-05,14.94563]
[1777789865370,34.22,78124.32,0.0,-0.87235,9e-05,14.94625]
[1777789870073,34.22,78123.76,0.0,-0.8724,9e-05,14.94235]
[1777789870332,34.22,78123.76,0.0,-0.8724,9e-05,14.94235]
[1777789875442,34.22,78123.27,0.0,-0.87244,9e-05,14.93897]
[1777789877548,34.22,78123.61,0.0,-0.87241,9e-05,14.94141]
[1777789877587,34.22,78123.61,0.0,-0.87241,9e-05,14.94141]
[1777789877971,34.22,78123.61,0.0,-0.87241,9e-05,14.94141]
[1777789878081,34.22,78123.61,0.0,-0.87241,9e-05,14.94141]
[1777789878179,34.22,78123.61,0.0,-0.87241,9e-05,14.94144]
[1777789889261,34.22,78123.36,0.0,-0.87243,9e-05,14.93971]
[1777789889326,34.22,78123.36,0.0,-0.87243,9e-05,14.93971]
[1777789895582,34.22,78123.55,0.0,-0.87244,9e-05,14.93731]
[1777789905652,34.22,78123.55,0.0,-0.87243,9e-05,14.938]
[1777789915722,34.23,78123.55,0.0,-0.87242,9e-05,14.9388]
[1777789919325,34.23,78123.55,0.0,-0.87242,9e-05,14.9388]
[1777789919579,34.23,78123.55,0.0,-0.87242,9e-05,14.9388]
[1777789919988,34.23,78123.55,0.0,-0.87242,9e-05,14.93903]
[1777789920080,34.23,78123.55,0.0,-0.87242,9e-05,14.93903]
[1777789920090,34.23,78123.55,0.0,-0.87242,9e-05,14.9391]
[1777789922324,34.23,78123.55,0.0,-0.87242,9e-05,14.9391]
[1777789928815,34.23,78124.16,0.0,-0.87236,9e-05,14.94409]
[1777789935864,34.23,78125.28,0.0,-0.87226,9e-05,14.95243]
[1777789941907,34.23,78125.42,0.0,-0.87224,9e-05,14.9537]
[1777789945665,34.23,78128.9,0.0,-0.87194,9e-05,14.97864]
[1777789945832,34.23,78128.9,0.0,-0.87194,9e-05,14.97864]
[1777789946625,34.23,78128.9,0.0,-0.87194,9e-05,14.97864]
[1777789946829,34.23,78128.96,0.0,-0.87194,9e-05,14.97907]
[1777789946941,34.23,78129.19,0.0,-0.87192,9e-05,14.98073]
[1777789948955,34.23,78141.29,0.0,-0.87088,9e-05,15.06716]
[1777789949961,34.23,78143.37,0.0,-0.8707,9e-05,15.08192]
[1777789950984,34.23,78143.37,0.0,-0.8707,9e-05,15.08192]
[1777789951083,34.23,78143.37,0.0,-0.8707,9e-05,15.08192]
[1777789957012,34.23,78146.83,0.0,-0.87044,9e-05,15.10185]
[1777789958040,34.23,78146.83,0.0,-0.87044,9e-05,15.10185]
[1777789958080,34.23,78146.83,0.0,-0.87044,9e-05,15.10185]
[1777789959355,34.23,78146.94,0.0,-0.87044,9e-05,15.10251]
[1777789959580,34.23,78146.94,0.0,-0.87044,9e-05,15.10251]
[1777789959592,34.23,78147.16,0.0,-0.87042,9e-05,15.10383]
[1777789965068,34.23,78149.03,0.0,-0.87027,9e-05,15.11654]
[1777789970103,34.22,78149.89,0.0,-0.8702,9e-05,15.12204]
[1777789975138,34.22,78150.18,0.0,-0.87018,9e-05,15.12346]
[1777789979535,34.22,78150.03,0.0,-0.8702,9e-05,15.12226]
[1777789979577,34.22,78150.03,0.0,-0.8702,9e-05,15.12226]
[1777789986687,34.22,78150.09,0.0,-0.87021,9e-05,15.1217]
[1777789986831,34.22,78150.09,0.0,-0.87021,9e-05,15.1217]
[1777789986883,34.22,78150.09,0.0,-0.87021,9e-05,15.1217]
[1777789987077,34.22,78150.09,0.0,-0.87021,9e-05,15.1217]
[1777789987178,34.22,78150.09,0.0,-0.87021,9e-05,15.12135]
[1777789992259,34.22,78156.04,0.0,-0.8697,9e-05,15.16334]
[1777789993551,34.22,78156.04,0.0,-0.8697,9e-05,15.16334]
[1777789993578,34.22,78156.04,0.0,-0.8697,9e-05,15.16334]
[1777789999452,34.22,78158.2,0.0,-0.86953,9e-05,15.17777]
[1777789999581,34.22,78158.2,0.0,-0.86953,9e-05,15.17777]
[1777789999667,34.22,78159.27,0.0,-0.86944,9e-05,15.18507]
[1777790002072,34.22,78159.34,0.0,-0.86944,9e-05,15.18538]
[1777790002329,34.22,78159.34,0.0,-0.86944,9e-05,15.18538]
[1777790008373,34.21,78159.83,0.0,-0.86941,9e-05,15.18765]
[1777790010410,34.21,78159.83,0.0,-0.86941,9e-05,15.18765]
[1777790010578,34.21,78159.83,0.0,-0.86941,9e-05,15.18765]
[1777790011294,34.21,78159.83,0.0,-0.86942,9e-05,15.18715]
[1777790011334,34.21,78159.83,0.0,-0.86942,9e-05,15.18715]
[1777790011395,34.21,78159.9,0.0,-0.86944,9e-05,15.18369]
[1777790016430,34.21,78159.61,0.0,-0.86947,9e-05,15.18078]
[1777790025493,34.21,78159.85,0.0,-0.86947,9e-05,15.18094]
[1777790031513,34.21,78159.78,0.0,-0.86949,9e-05,15.1797]
[1777790031579,34.21,78159.78,0.0,-0.86949,9e-05,15.1797]
[1777790037577,34.21,78159.74,0.0,-0.86951,9e-05,15.17789]
[1777790043619,34.2,78159.49,0.0,-0.86955,9e-05,15.17492]
[1777790045197,34.2,78157.21,0.0,-0.86975,9e-05,15.15819]
[1777790045331,34.2,78157.21,0.0,-0.86975,9e-05,15.15819]
[1777790046508,34.2,78157.15,0.0,-0.86975,9e-05,15.15776]
[1777790046578,34.2,78157.15,0.0,-0.86975,9e-05,15.15776]
[1777790046640,34.2,78157.26,0.0,-0.86975,9e-05,15.15821]
[1777790051675,34.2,78158.58,0.0,-0.86964,9e-05,15.16683]
[1777790056710,34.2,78157.93,0.0,-0.86971,9e-05,15.16138]
[1777790061745,34.2,78161.99,0.0,-0.86937,9e-05,15.18978]
[1777790062804,34.2,78161.99,0.0,-0.86937,9e-05,15.18978]
[1777790062828,34.2,78161.99,0.0,-0.86937,9e-05,15.18978]
[1777790065773,34.2,78157.5,0.0,-0.86976,9e-05,15.15694]
[1777790069585,34.2,78157.33,0.0,-0.86978,9e-05,15.15547]
[1777790069835,34.2,78157.29,0.0,-0.86979,9e-05,15.15496]
[1777790069971,34.2,78157.29,0.0,-0.86979,9e-05,15.15496]
[1777790070086,34.2,78157.29,0.0,-0.86979,9e-05,15.15496]
[1777790070808,34.2,78157.37,0.0,-0.86978,9e-05,15.15542]
[1777790076502,34.2,78158.57,0.0,-0.86971,9e-05,15.16019]
[1777790076581,34.2,78158.57,0.0,-0.86971,9e-05,15.16019]
[1777790081885,34.19,78160.8,0.0,-0.86953,9e-05,15.17514]
[1777790085874,34.19,78158.28,0.0,-0.86975,9e-05,15.15666]
[1777790086080,34.19,78158.28,0.0,-0.86975,9e-05,15.15666]
[1777790087154,34.19,78156.8,0.0,-0.86988,9e-05,15.14594]
[1777790087335,34.19,78156.8,0.0,-0.86988,9e-05,15.14594]
[1777790087385,34.19,78156.8,0.0,-0.86988,9e-05,15.14583]
[1777790088933,34.19,78151.72,0.0,-0.87032,9e-05,15.10915]
[1777790091208,34.19,78151.43,0.0,-0.87035,9e-05,15.10692]
[1777790091330,34.19,78151.43,0.0,-0.87035,9e-05,15.10692]
[1777790096990,34.19,78151.35,0.0,-0.87037,9e-05,15.10537]
[1777790103035,34.19,78151.26,0.0,-0.87039,9e-05,15.10396]
[1777790108070,34.19,78151.29,0.0,-0.87039,9e-05,15.1036]
[1777790115119,34.19,78151.47,0.0,-0.87038,9e-05,15.10414]
[1777790116080,34.19,78151.47,0.0,-0.87038,9e-05,15.10414]
[1777790116337,34.19,78151.47,0.0,-0.87038,9e-05,15.10414]
[1777790117429,34.19,78151.61,0.0,-0.87037,9e-05,15.10504]
[1777790117580,34.19,78151.61,0.0,-0.87037,9e-05,15.10504]
[1777790117605,34.19,78151.56,0.0,-0.87038,9e-05,15.10458]
[1777790122381,34.19,78151.59,0.0,-0.87038,9e-05,15.1044]
[1777790122583,34.19,78151.59,0.0,-0.87038,9e-05,15.1044]
[1777790128211,34.19,78152.87,0.0,-0.87028,9e-05,15.11286]
[1777790134253,34.18,78153.69,0.0,-0.87024,9e-05,15.11415]
[1777790136027,34.18,78154.89,0.0,-0.87014,9e-05,15.12264]
[1777790136080,34.18,78154.89,0.0,-0.87014,9e-05,15.12264]
[1777790137450,34.18,78157.4,0.0,-0.86992,9e-05,15.14081]
[1777790137581,34.18,78157.4,0.0,-0.86992,9e-05,15.14081]
[1777790137665,34.18,78158.12,0.0,-0.86986,9e-05,15.14614]
[1777790147344,34.19,78158.67,0.0,-0.86979,9e-05,15.15168]
[1777790148147,34.19,78158.67,0.0,-0.86979,9e-05,15.15168]
[1777790148333,34.19,78158.67,0.0,-0.86979,9e-05,15.15168]
[1777790157415,34.19,78158.67,0.0,-0.86977,9e-05,15.15336]
[1777790165471,34.19,78158.7,0.0,-0.86975,9e-05,15.15498]
[1777790168835,34.19,78158.7,0.0,-0.86975,9e-05,15.15498]
[1777790169075,34.19,78155.51,0.0,-0.87002,9e-05,15.13254]
[1777790171083,34.19,78154.99,0.0,-0.87006,9e-05,15.12897]
[1777790171329,34.19,78154.99,0.0,-0.87006,9e-05,15.12897]
[1777790171513,34.19,78154.89,0.0,-0.87007,9e-05,15.12858]
[1777790176548,34.2,78154.92,0.0,-0.87005,9e-05,15.12964]
[1777790185611,34.2,78154.96,0.0,-0.87003,9e-05,15.13146]
[1777790190646,34.2,78155.1,0.0,-0.87001,9e-05,15.13333]
[1777790195681,34.2,78155.19,0.0,-0.87002,9e-05,15.13091]
[1777790207764,34.21,78155.2,0.0,-0.86999,9e-05,15.1332]
[1777790214814,34.21,78155.07,0.0,-0.86998,9e-05,15.13359]
[1777790222870,34.21,78151.86,0.0,-0.87024,9e-05,15.11231]
[1777790228912,34.21,78149.75,0.0,-0.87041,9e-05,15.09863]
[1777790234489,34.21,78149.95,0.0,-0.87038,9e-05,15.101]
[1777790234575,34.21,78149.95,0.0,-0.87038,9e-05,15.101]
[1777790239414,34.22,78150.24,0.0,-0.87034,9e-05,15.10377]
[1777790239576,34.22,78150.24,0.0,-0.87034,9e-05,15.10377]
[1777790239677,34.22,78150.24,0.0,-0.87033,9e-05,15.10444]
[1777790253080,34.22,78150.72,0.0,-0.87028,9e-05,15.10692]
[1777790259122,34.22,78150.75,0.0,-0.87027,9e-05,15.1084]
[1777790269191,34.23,78150.75,0.0,-0.87024,9e-05,15.11045]
[1777790279262,34.23,78150.75,0.0,-0.87022,9e-05,15.11215]
[1777790286313,34.23,78151.3,0.0,-0.87016,9e-05,15.11692]
[1777790291693,34.23,78151.13,0.0,-0.87017,9e-05,15.11604]
[1777790292331,34.23,78154.11,0.0,-0.86991,9e-05,15.13758]
[1777790298397,34.23,78155.76,0.0,-0.86976,9e-05,15.14989]
[1777790299787,34.23,78155.76,0.0,-0.86976,9e-05,15.14989]
[1777790299837,34.23,78155.76,0.0,-0.86976,9e-05,15.14989]
[1777790299938,34.23,78156.37,0.0,-0.86971,9e-05,15.15439]
[1777790300276,34.23,78156.37,0.0,-0.86971,9e-05,15.15439]
[1777790300330,34.23,78156.37,0.0,-0.86971,9e-05,15.15439]
[1777790309474,34.24,78156.41,0.0,-0.8697,9e-05,15.15513]
[1777790311546,34.24,78156.41,0.0,-0.8697,9e-05,15.15513]
[1777790311577,34.24,78156.41,0.0,-0.8697,9e-05,15.15513]
[1777790311676,34.24,78156.34,0.0,-0.86973,9e-05,15.1507]
[1777790312366,34.24,78156.34,0.0,-0.86973,9e-05,15.1507]
[1777790312576,34.24,78156.34,0.0,-0.86973,9e-05,15.1507]
[1777790321559,34.24,78156.5,0.0,-0.86972,9e-05,15.15194]
[1777790325463,34.24,78157.08,0.0,-0.86967,9e-05,15.15603]
[1777790325580,34.24,78157.08,0.0,-0.86967,9e-05,15.15603]
[1777790325587,34.24,78157.04,0.0,-0.86967,9e-05,15.15571]
[1777790326310,34.24,78157.04,0.0,-0.86967,9e-05,15.15571]
[1777790326341,34.24,78157.04,0.0,-0.86967,9e-05,15.15571]
[1777790334126,34.24,78156.86,0.0,-0.86969,9e-05,15.15428]
[1777790334326,34.24,78156.86,0.0,-0.86969,9e-05,15.15428]
[1777790334446,34.24,78156.86,0.0,-0.86969,9e-05,15.15428]
[1777790334580,34.24,78156.86,0.0,-0.86969,9e-05,15.15428]
[1777790334618,34.23,78156.86,0.0,-0.86969,9e-05,15.15407]
[1777790337602,34.23,78156.43,0.0,-0.86973,9e-05,15.15089]
[1777790337835,34.23,78156.43,0.0,-0.86973,9e-05,15.15089]
[1777790337855,34.23,78152.19,0.0,-0.8701,9e-05,15.1205]
[1777790338678,34.23,78145.9,0.0,-0.87064,9e-05,15.07551]
[1777790339620,34.23,78145.9,0.0,-0.87064,9e-05,15.07551]
[1777790339837,34.23,78145.9,0.0,-0.87064,9e-05,15.07551]
[1777790345872,34.24,78145.8,0.0,-0.87065,9e-05,15.07508]
[1777790346077,34.24,78144.43,0.0,-0.87076,9e-05,15.06542]
[1777790356804,34.24,78143.57,0.0,-0.87082,9e-05,15.06024]
[1777790361839,34.24,78143.39,0.0,-0.87083,9e-05,15.05945]
[1777790367880,34.24,78143.28,0.0,-0.87084,9e-05,15.05927]
[1777790372916,34.24,78143.28,0.0,-0.87086,9e-05,15.05583]
[1777790381980,34.24,78143.18,0.0,-0.87085,9e-05,15.05612]
[1777790388022,34.24,78143.14,0.0,-0.87085,9e-05,15.05661]
[1777790388085,34.24,78143.14,0.0,-0.87085,9e-05,15.05661]
[1777790388330,34.24,78143.14,0.0,-0.87085,9e-05,15.05661]
[1777790388909,34.24,78143.14,0.0,-0.87085,9e-05,15.05661]
[1777790389086,34.24,78143.14,0.0,-0.87085,9e-05,15.05661]
[1777790389187,34.24,78143.14,0.0,-0.87085,9e-05,15.05673]
[1777790402120,34.25,78143.14,0.0,-0.87083,9e-05,15.05819]
[1777790412191,34.25,78143.1,0.0,-0.87082,9e-05,15.05902]
[1777790418750,34.25,78143.1,0.0,-0.87082,9e-05,15.05902]
[1777790418827,34.25,78143.1,0.0,-0.87082,9e-05,15.05902]
[1777790418851,34.25,78143.1,0.0,-0.87081,9e-05,15.05968]
[1777790419614,34.25,78143.1,0.0,-0.87081,9e-05,15.05968]
[1777790419831,34.25,78143.1,0.0,-0.87081,9e-05,15.05968]
[1777790425285,34.25,78143.25,0.0,-0.87079,9e-05,15.06152]
[1777790430320,34.25,78143.5,0.0,-0.87076,9e-05,15.06384]
[1777790435355,34.25,78143.39,0.0,-0.87079,9e-05,15.05963]
[1777790440390,34.25,78143.23,0.0,-0.8708,9e-05,15.05906]
[1777790444219,34.25,78143.24,0.0,-0.87079,9e-05,15.05925]
[1777790444327,34.25,78143.24,0.0,-0.87079,9e-05,15.05925]
[1777790444418,34.25,78143.31,0.0,-0.87078,9e-05,15.06009]
[1777790445179,34.25,78143.31,0.0,-0.87078,9e-05,15.06009]
[1777790445330,34.25,78143.31,0.0,-0.87078,9e-05,15.06009]
[1777790450460,34.25,78143.1,0.0,-0.87079,9e-05,15.05925]
[1777790456502,34.26,78143.18,0.0,-0.87078,9e-05,15.0605]
[1777790461541,34.26,78143.16,0.0,-0.87077,9e-05,15.06091]
[1777790470077,34.26,78143.16,0.0,-0.87077,9e-05,15.06091]
[1777790470131,34.26,78143.16,0.0,-0.87076,9e-05,15.06188]
[1777790470334,34.26,78143.16,0.0,-0.87076,9e-05,15.06188]
[1777790471055,34.26,78143.16,0.0,-0.87076,9e-05,15.06188]
[1777790471078,34.26,78143.16,0.0,-0.87076,9e-05,15.06188]
[1777790471156,34.26,78142.96,0.0,-0.87078,9e-05,15.06056]
[1777790476968,34.26,78140.67,0.0,-0.87097,9e-05,15.04473]
[1777790477078,34.26,78140.67,0.0,-0.87097,9e-05,15.04473]
[1777790477067,34.26,78139.79,0.0,-0.87104,9e-05,15.03858]
[1777790477653,34.26,78139.86,0.0,-0.87103,9e-05,15.03923]
[1777790478267,34.26,78139.86,0.0,-0.87103,9e-05,15.03923]
[1777790478335,34.26,78139.86,0.0,-0.87103,9e-05,15.03923]
[1777790483739,34.26,78138.66,0.0,-0.87112,9e-05,15.03162]
[1777790485649,34.26,78137.21,0.0,-0.87125,9e-05,15.02143]
[1777790485828,34.26,78137.21,0.0,-0.87125,9e-05,15.02143]
[1777790485925,34.26,78134.12,0.0,-0.87151,9e-05,14.99956]
[1777790486705,34.26,78134.12,0.0,-0.87151,9e-05,14.99956]
[1777790486829,34.26,78134.12,0.0,-0.87151,9e-05,14.99956]
[1777790492801,34.26,78132.54,0.0,-0.87165,9e-05,14.98582]
[1777790494897,34.27,78130.26,0.0,-0.87185,9e-05,14.96978]
[1777790495078,34.27,78130.26,0.0,-0.87185,9e-05,14.96978]
[1777790495179,34.27,78129.3,0.0,-0.87192,9e-05,14.96344]
[1777790495808,34.27,78129.3,0.0,-0.87192,9e-05,14.96344]
[1777790495830,34.27,78129.3,0.0,-0.87192,9e-05,14.96344]
[1777790501901,34.27,78126.32,0.0,-0.87216,9e-05,14.9435]
[1777790502080,34.27,78126.32,0.0,-0.87216,9e-05,14.9435]
[1777790508488,34.27,78126.41,0.0,-0.87213,9e-05,14.94582]
[1777790508576,34.27,78126.41,0.0,-0.87213,9e-05,14.94582]
[1777790508915,34.27,78126.03,0.0,-0.87216,9e-05,14.94367]
[1777790509556,34.27,78126.03,0.0,-0.87216,9e-05,14.94367]
[1777790509582,34.27,78126.03,0.0,-0.87216,9e-05,14.94367]
[1777790514562,34.27,78125.7,0.0,-0.87217,9e-05,14.94247]
[1777790514580,34.27,78125.7,0.0,-0.87217,9e-05,14.94247]
[1777790514957,34.27,78124.59,0.0,-0.87227,9e-05,14.93461]
[1777790515285,34.27,78124.59,0.0,-0.87227,9e-05,14.93461]
[1777790515330,34.27,78124.59,0.0,-0.87227,9e-05,14.93461]
[1777790520999,34.27,78124.34,0.0,-0.87228,9e-05,14.93317]
[1777790523126,34.28,78124.27,0.0,-0.87229,9e-05,14.93273]
[1777790523330,34.28,78124.27,0.0,-0.87229,9e-05,14.93273]
[1777790524020,34.28,78124.2,0.0,-0.87229,9e-05,14.93234]
[1777790524277,34.28,78124.2,0.0,-0.87229,9e-05,14.93234]
[1777790524330,34.28,78124.2,0.0,-0.87229,9e-05,14.93234]
[1777790530061,34.28,78124.29,0.0,-0.87228,9e-05,14.93331]
[1777790532602,34.28,78127.28,0.0,-0.87202,9e-05,14.95472]
[1777790532832,34.28,78127.28,0.0,-0.87202,9e-05,14.95472]
[1777790533083,34.28,78129.22,0.0,-0.87186,9e-05,14.96859]
[1777790533662,34.28,78129.22,0.0,-0.87186,9e-05,14.96859]
[1777790533838,34.28,78129.22,0.0,-0.87186,9e-05,14.96859]
[1777790539125,34.28,78129.57,0.0,-0.87183,9e-05,14.97111]
[1777790544160,34.28,78129.56,0.0,-0.87183,9e-05,14.97102]
[1777790554229,34.28,78129.56,0.0,-0.87186,9e-05,14.96703]
[1777790561279,34.28,78129.59,0.0,-0.87185,9e-05,14.96725]
[1777790565488,34.28,78129.59,0.0,-0.87185,9e-05,14.96725]
[1777790565577,34.28,78129.59,0.0,-0.87185,9e-05,14.96725]
[1777790565666,34.28,78128.27,0.0,-0.87197,9e-05,14.95784]
[1777790567006,34.28,78128.27,0.0,-0.87197,9e-05,14.95784]
[1777790567078,34.28,78128.27,0.0,-0.87197,9e-05,14.95784]
[1777790573363,34.28,78129.18,0.0,-0.87189,9e-05,14.96436]
[1777790583433,34.28,78129.18,0.0,-0.87189,9e-05,14.96444]
[1777790589474,34.28,78129.22,0.0,-0.87188,9e-05,14.96479]
[1777790593189,34.28,78129.22,0.0,-0.87188,9e-05,14.96479]
[1777790593286,34.28,78129.22,0.0,-0.87188,9e-05,14.96484]
[1777790593327,34.28,78129.22,0.0,-0.87188,9e-05,14.96484]
[1777790594610,34.28,78129.22,0.0,-0.87188,9e-05,14.96484]
[1777790594834,34.28,78129.22,0.0,-0.87188,9e-05,14.96484]
[1777790594876,34.28,78129.22,0.0,-0.87188,9e-05,14.96485]
[1777790601542,34.28,78129.22,0.0,-0.87188,9e-05,14.96492]
[1777790601577,34.28,78129.22,0.0,-0.87188,9e-05,14.96492]
[1777790601644,34.28,78129.9,0.0,-0.87182,9e-05,14.96979]
[1777790603044,34.28,78129.9,0.0,-0.87182,9e-05,14.96979]
[1777790603087,34.28,78129.9,0.0,-0.87182,9e-05,14.96979]
[1777790611629,34.28,78129.48,0.0,-0.87189,9e-05,14.9629]
[1777790621699,34.28,78129.65,0.0,-0.87187,9e-05,14.96417]
[1777790626734,34.28,78131.58,0.0,-0.87171,9e-05,14.97792]
[1777790627642,34.28,78131.58,0.0,-0.87171,9e-05,14.97792]
[1777790627831,34.28,78131.58,0.0,-0.87171,9e-05,14.97792]
[1777790627846,34.28,78134.87,0.0,-0.87143,9e-05,15.00136]
[1777790629839,34.28,78136.07,0.0,-0.87132,9e-05,15.00986]
[1777790630082,34.28,78136.07,0.0,-0.87132,9e-05,15.00986]
[1777790635587,34.28,78136.28,0.0,-0.87131,9e-05,15.01104]
[1777790635833,34.28,78136.28,0.0,-0.87131,9e-05,15.01104]
[1777790635935,34.28,78136.74,0.0,-0.87127,9e-05,15.01441]
[1777790636977,34.28,78136.74,0.0,-0.87127,9e-05,15.01441]
[1777790637081,34.28,78136.74,0.0,-0.87127,9e-05,15.01441]
[1777790642846,34.28,78136.2,0.0,-0.87131,9e-05,15.01085]
[1777790643842,34.28,78136.2,0.0,-0.87131,9e-05,15.01085]
[1777790644078,34.28,78136.2,0.0,-0.87131,9e-05,15.01085]
[1777790650903,34.28,78135.81,0.0,-0.87134,9e-05,15.00847]
[1777790653208,34.28,78135.81,0.0,-0.87134,9e-05,15.00847]
[1777790654977,34.28,78136.63,0.0,-0.87127,9e-05,15.01449]
[1777790655084,34.28,78136.63,0.0,-0.87127,9e-05,15.01449]
[1777790656326,34.28,78136.59,0.0,-0.87127,9e-05,15.01426]
[1777790656944,34.28,78136.58,0.0,-0.87127,9e-05,15.01429]
[1777790665308,34.28,78137.31,0.0,-0.8712,9e-05,15.01969]
[1777790665328,34.28,78137.31,0.0,-0.8712,9e-05,15.01969]
[1777790672052,34.28,78137.76,0.0,-0.87119,9e-05,15.01943]
[1777790673698,34.28,78137.83,0.0,-0.87118,9e-05,15.01997]
[1777790673826,34.28,78137.83,0.0,-0.87118,9e-05,15.01997]
[1777790681114,34.28,78138.59,0.0,-0.87111,9e-05,15.02573]
[1777790684224,34.28,78138.93,0.0,-0.87108,9e-05,15.02822]
[1777790684333,34.28,78138.93,0.0,-0.87108,9e-05,15.02822]
[1777790686327,34.28,78137.85,0.0,-0.87117,9e-05,15.02058]
[1777790686339,34.28,78138.69,0.0,-0.8711,9e-05,15.02662]
[1777790693765,34.28,78138.69,0.0,-0.8711,9e-05,15.0268]
[1777790693827,34.28,78138.69,0.0,-0.8711,9e-05,15.0268]
[1777790699240,34.28,78138.66,0.0,-0.8711,9e-05,15.02686]
[1777790707298,34.28,78138.66,0.0,-0.87109,9e-05,15.02714]
[1777790713340,34.28,78138.52,0.0,-0.8711,9e-05,15.02636]
[1777790716688,34.28,78138.57,0.0,-0.8711,9e-05,15.02683]
[1777790716831,34.28,78138.57,0.0,-0.8711,9e-05,15.02683]
[1777790718503,34.28,78138.56,0.0,-0.8711,9e-05,15.02683]
[1777790718580,34.28,78138.56,0.0,-0.8711,9e-05,15.02683]
[1777790719381,34.28,78139.34,0.0,-0.87103,9e-05,15.03243]
[1777790725425,34.28,78139.31,0.0,-0.87103,9e-05,15.0324]
[1777790731467,34.28,78139.41,0.0,-0.87105,9e-05,15.02936]
[1777790741536,34.28,78139.41,0.0,-0.87104,9e-05,15.02969]
[1777790748586,34.28,78139.43,0.0,-0.87104,9e-05,15.03008]
[1777790757651,34.28,78139.42,0.0,-0.87104,9e-05,15.03032]
[1777790762686,34.28,78139.39,0.0,-0.87104,9e-05,15.03028]
[1777790767721,34.29,78139.34,0.0,-0.87104,9e-05,15.0301]
[1777790776784,34.29,78139.37,0.0,-0.87103,9e-05,15.03064]
[1777790786854,34.29,78139.37,0.0,-0.87103,9e-05,15.031]
[1777790791889,34.29,78139.37,0.0,-0.87105,9e-05,15.02721]
[1777790796088,34.29,78139.37,0.0,-0.87105,9e-05,15.02721]
[1777790796330,34.29,78139.37,0.0,-0.87105,9e-05,15.02721]
[1777790806993,34.29,78139.38,0.0,-0.87105,9e-05,15.02766]
[1777790817064,34.29,78139.38,0.0,-0.87106,9e-05,15.02697]
[1777790831161,34.29,78139.54,0.0,-0.87104,9e-05,15.02808]
[1777790838211,34.29,78139.96,0.0,-0.871,9e-05,15.03125]
[1777790839878,34.29,78139.96,0.0,-0.871,9e-05,15.03125]
[1777790840076,34.29,78139.96,0.0,-0.871,9e-05,15.03125]
[1777790842207,34.29,78143.9,0.0,-0.87067,9e-05,15.0594]
[1777790842328,34.29,78143.9,0.0,-0.87067,9e-05,15.0594]
[1777790842429,34.29,78143.83,0.0,-0.87067,9e-05,15.05888]
[1777790849288,34.29,78145.43,0.0,-0.87054,9e-05,15.07012]
[1777790855331,34.29,78145.72,0.0,-0.87054,9e-05,15.06809]
[1777790862380,34.29,78145.83,0.0,-0.87053,9e-05,15.06876]
[1777790867415,34.29,78145.53,0.0,-0.87056,9e-05,15.06657]
[1777790873457,34.29,78145.93,0.0,-0.87052,9e-05,15.0694]
[1777790875301,34.29,78145.71,0.0,-0.87054,9e-05,15.06783]
[1777790875327,34.29,78145.71,0.0,-0.87054,9e-05,15.06783]
[1777790880506,34.29,78145.87,0.0,-0.87053,9e-05,15.06895]
[1777790885540,34.29,78145.98,0.0,-0.87052,9e-05,15.06974]
[1777790886548,34.29,78141.61,0.0,-0.8709,9e-05,15.03855]
[1777790887545,34.29,78141.61,0.0,-0.8709,9e-05,15.03855]
[1777790887577,34.29,78141.61,0.0,-0.8709,9e-05,15.03855]
[1777790889381,34.29,78140.06,0.0,-0.87103,9e-05,15.02754]
[1777790889575,34.29,78140.06,0.0,-0.87103,9e-05,15.02754]
[1777790889418,34.29,78140.06,0.0,-0.87103,9e-05,15.0276]
[1777790894261,34.29,78141.37,0.0,-0.87091,9e-05,15.03712]
[1777790894331,34.29,78141.37,0.0,-0.87091,9e-05,15.03712]
[1777790897978,34.29,78144.2,0.0,-0.87067,9e-05,15.05744]
[1777790898076,34.29,78144.2,0.0,-0.87067,9e-05,15.05744]
[1777790898331,34.29,78144.2,0.0,-0.87067,9e-05,15.05744]
[1777790898587,34.29,78144.2,0.0,-0.87067,9e-05,15.05744]
[1777790898428,34.29,78149.75,0.0,-0.87019,9e-05,15.09711]
[1777790903667,34.29,78152.39,0.0,-0.86997,9e-05,15.11561]
[1777790907827,34.29,78152.38,0.0,-0.86997,9e-05,15.11536]
[1777790908081,34.29,78152.38,0.0,-0.86997,9e-05,15.11536]
[1777790908816,34.29,78152.38,0.0,-0.86997,9e-05,15.1153]
[1777790908827,34.29,78152.38,0.0,-0.86997,9e-05,15.1153]
[1777790908917,34.28,78152.38,0.0,-0.86997,9e-05,15.11525]
[1777790920785,34.28,78152.31,0.0,-0.87001,9e-05,15.11019]
[1777790930857,34.28,78152.31,0.0,-0.87002,9e-05,15.1098]
[1777790932593,34.28,78152.31,0.0,-0.87002,9e-05,15.1098]
[1777790932831,34.28,78152.31,0.0,-0.87002,9e-05,15.1098]
[1777790940927,34.28,78152.31,0.0,-0.87002,9e-05,15.10946]
[1777790943911,34.28,78152.31,0.0,-0.87002,9e-05,15.10946]
[1777790949118,34.28,78152.31,0.0,-0.87002,9e-05,15.10937]
[1777790960770,34.28,78152.2,0.0,-0.87003,9e-05,15.10914]
[1777790960827,34.28,78152.2,0.0,-0.87003,9e-05,15.10914]
[1777790960929,34.28,78152.2,0.0,-0.87003,9e-05,15.10895]
[1777790970132,34.28,78151.74,0.0,-0.87007,9e-05,15.10543]
[1777790971472,34.28,78151.74,0.0,-0.87007,9e-05,15.10543]
[1777790971581,34.28,78151.74,0.0,-0.87007,9e-05,15.10543]
[1777790975167,34.28,78157.74,0.0,-0.86958,9e-05,15.14416]
[1777790976935,34.28,78157.99,0.0,-0.86956,9e-05,15.14587]
[1777790977077,34.28,78157.99,0.0,-0.86956,9e-05,15.14587]
[1777790977181,34.28,78158.03,0.0,-0.86956,9e-05,15.14607]
[1777790980075,34.28,78158.1,0.0,-0.86955,9e-05,15.1464]
[1777790980327,34.28,78158.1,0.0,-0.86955,9e-05,15.1464]
[1777790986246,34.28,78158.21,0.0,-0.86955,9e-05,15.14653]
[1777790987697,34.28,78158.24,0.0,-0.86955,9e-05,15.14665]
[1777790987831,34.28,78158.24,0.0,-0.86955,9e-05,15.14665]
[1777790990487,34.28,78159.45,0.0,-0.86945,9e-05,15.15508]
[1777790990581,34.28,78159.45,0.0,-0.86945,9e-05,15.15508]
[1777790990682,34.28,78159.45,0.0,-0.86945,9e-05,15.15497]
[1777790995870,34.28,78159.48,0.0,-0.86945,9e-05,15.1547]
[1777790996081,34.28,78159.48,0.0,-0.86945,9e-05,15.1547]
[1777791004371,34.28,78159.49,0.0,-0.86947,9e-05,15.15351]
[1777791005688,34.28,78159.49,0.0,-0.86947,9e-05,15.15351]
[1777791005829,34.28,78159.38,0.0,-0.86948,9e-05,15.15258]
[1777791008239,34.28,78159.45,0.0,-0.86948,9e-05,15.15294]
[1777791008328,34.28,78159.45,0.0,-0.86948,9e-05,15.15294]
[1777791008429,34.28,78159.45,0.0,-0.86948,9e-05,15.15264]
[1777791013262,34.27,78160.87,0.0,-0.86936,9e-05,15.16221]
[1777791013334,34.27,78160.87,0.0,-0.86936,9e-05,15.16221]
[1777791016456,34.27,78169.18,0.0,-0.86865,9e-05,15.22089]
[1777791017463,34.27,78176.35,0.0,-0.86803,9e-05,15.27196]
[1777791017945,34.27,78176.35,0.0,-0.86803,9e-05,15.27196]
[1777791018079,34.27,78176.35,0.0,-0.86803,9e-05,15.27196]
[1777791021799,34.27,78178.35,0.0,-0.86787,9e-05,15.2851]
[1777791021831,34.27,78178.35,0.0,-0.86787,9e-05,15.2851]
[1777791021891,34.27,78178.35,0.0,-0.86787,9e-05,15.28507]
[1777791027085,34.27,78179.22,0.0,-0.8678,9e-05,15.29082]
[1777791027329,34.27,78179.22,0.0,-0.8678,9e-05,15.29082]
[1777791032568,34.27,78179.75,0.0,-0.86779,9e-05,15.28973]
[1777791033575,34.27,78184.61,0.0,-0.86737,9e-05,15.32442]
[1777791035051,34.27,78187.42,0.0,-0.86713,9e-05,15.34437]
[1777791035079,34.27,78187.42,0.0,-0.86713,9e-05,15.34437]
[1777791039053,34.27,78189.41,0.0,-0.86695,9e-05,15.35891]
[1777791039080,34.27,78189.41,0.0,-0.86695,9e-05,15.35891]
[1777791039618,34.27,78188.98,0.0,-0.86699,9e-05,15.35589]
[1777791040774,34.27,78189.45,0.0,-0.86694,9e-05,15.35932]
[1777791040826,34.27,78189.45,0.0,-0.86694,9e-05,15.35932]
[1777791046667,34.27,78190.0,0.0,-0.86689,9e-05,15.36364]
[1777791051715,34.27,78189.99,0.0,-0.86689,9e-05,15.36382]
[1777791051831,34.27,78189.99,0.0,-0.86689,9e-05,15.36389]
[1777791055122,34.27,78189.99,0.0,-0.86689,9e-05,15.36396]
[1777791055328,34.27,78189.99,0.0,-0.86689,9e-05,15.36396]
[1777791055730,34.27,78190.06,0.0,-0.86688,9e-05,15.36437]
[1777791059437,34.27,78190.52,0.0,-0.86685,9e-05,15.36722]
[1777791059578,34.27,78190.52,0.0,-0.86685,9e-05,15.36722]
[1777791064999,34.27,78194.22,0.0,-0.86654,9e-05,15.39261]
[1777791065075,34.27,78194.22,0.0,-0.86654,9e-05,15.39261]
[1777791065537,34.27,78194.22,0.0,-0.86654,9e-05,15.39261]
[1777791065578,34.27,78194.22,0.0,-0.86654,9e-05,15.39261]
[1777791065800,34.27,78194.4,0.0,-0.86652,9e-05,15.39402]
[1777791068578,34.27,78194.22,0.0,-0.86653,9e-05,15.3928]
[1777791073856,34.26,78194.28,0.0,-0.86655,9e-05,15.39177]
[1777791077227,34.26,78199.42,0.0,-0.8661,9e-05,15.42789]
[1777791078582,34.26,78199.42,0.0,-0.8661,9e-05,15.42789]
[1777791078629,34.26,78205.28,0.0,-0.86559,9e-05,15.46991]
[1777791079900,34.26,78205.28,0.0,-0.86559,9e-05,15.46991]
[1777791080075,34.26,78205.28,0.0,-0.86559,9e-05,15.46991]
[1777791080099,34.26,78205.35,0.0,-0.86558,9e-05,15.47016]
[1777791084664,34.26,78206.5,0.0,-0.86549,9e-05,15.47803]
[1777791084826,34.26,78206.5,0.0,-0.86549,9e-05,15.47803]
[1777791091986,34.26,78206.63,0.0,-0.86552,9e-05,15.47364]
[1777791094002,34.26,78211.34,0.0,-0.86511,9e-05,15.50714]
[1777791097480,34.26,78211.12,0.0,-0.86513,9e-05,15.50536]
[1777791097578,34.26,78211.12,0.0,-0.86513,9e-05,15.50536]
[1777791098781,34.26,78211.12,0.0,-0.86514,9e-05,15.50496]
[1777791098826,34.26,78211.12,0.0,-0.86514,9e-05,15.50496]
[1777791098837,34.26,78211.19,0.0,-0.86513,9e-05,15.50527]
[1777791101355,34.26,78211.27,0.0,-0.86513,9e-05,15.50544]
[1777791101577,34.26,78211.27,0.0,-0.86513,9e-05,15.50544]
[1777791110113,34.25,78211.48,0.0,-0.86514,9e-05,15.50489]
[1777791119568,34.25,78211.8,0.0,-0.86512,9e-05,15.50632]
[1777791119587,34.25,78211.8,0.0,-0.86512,9e-05,15.50632]
[1777791119830,34.25,78211.8,0.0,-0.86512,9e-05,15.50632]
[1777791120077,34.25,78211.8,0.0,-0.86513,9e-05,15.50522]
[1777791120183,34.25,78211.63,0.0,-0.86515,9e-05,15.50378]
[1777791127232,34.25,78212.76,0.0,-0.86507,9e-05,15.51035]
[1777791129246,34.25,78221.97,0.0,-0.86426,9e-05,15.57611]
[1777791132266,34.24,78226.74,0.0,-0.86389,9e-05,15.60631]
[1777791133179,34.24,78226.74,0.0,-0.86389,9e-05,15.60631]
[1777791133325,34.24,78226.74,0.0,-0.86389,9e-05,15.60631]
[1777791139230,34.22,78228.9,0.0,-0.86384,9e-05,15.61035]
[1777791139292,34.22,78228.9,0.0,-0.86384,9e-05,15.61035]
[1777791139332,34.22,78228.9,0.0,-0.86384,9e-05,15.61035]
[1777791139433,34.22,78229.07,0.0,-0.86383,9e-05,15.61124]
[1777791144351,34.21,78235.61,0.0,-0.86331,9e-05,15.65346]
[1777791146364,34.2,78229.97,0.0,-0.86391,9e-05,15.60522]
[1777791147267,34.2,78229.97,0.0,-0.86391,9e-05,15.60522]
[1777791147333,34.2,78229.97,0.0,-0.86391,9e-05,15.60522]
[1777791148125,34.19,78229.13,0.0,-0.86399,9e-05,15.59884]
[1777791148326,34.19,78229.13,0.0,-0.86399,9e-05,15.59884]
[1777791148379,34.19,78229.34,0.0,-0.86397,9e-05,15.60004]
[1777791154421,34.19,78228.81,0.0,-0.86407,9e-05,15.59035]
[1777791157923,34.18,78232.34,0.0,-0.86385,9e-05,15.60856]
[1777791158080,34.18,78232.34,0.0,-0.86385,9e-05,15.60856]
[1777791162477,34.17,78241.16,0.0,-0.86312,9e-05,15.66733]
[1777791163484,34.17,78252.03,0.0,-0.86215,9e-05,15.74543]
[1777791164491,34.17,78256.42,0.0,-0.86176,9e-05,15.77664]
[1777791166833,34.17,78249.24,0.0,-0.86242,9e-05,15.72363]
[1777791168369,34.17,78249.28,0.0,-0.86243,9e-05,15.72343]
[1777791168579,34.17,78249.28,0.0,-0.86243,9e-05,15.72343]
[1777791169086,34.16,78249.77,0.0,-0.86239,9e-05,15.7265]
[1777791169330,34.16,78249.77,0.0,-0.86239,9e-05,15.7265]
[1777791169526,34.16,78249.89,0.0,-0.86238,9e-05,15.72689]
[1777791173554,34.16,78256.17,0.0,-0.86184,9e-05,15.77039]
[1777791177513,34.16,78260.15,0.0,-0.8615,9e-05,15.79756]
[1777791177579,34.16,78260.15,0.0,-0.8615,9e-05,15.79756]
[1777791179596,34.15,78265.2,0.0,-0.86107,9e-05,15.83246]
[1777791180603,34.15,78274.89,0.0,-0.86019,9e-05,15.90202]
[1777791181610,34.15,78276.24,0.0,-0.86008,9e-05,15.91112]
[1777791185137,34.15,78275.59,0.0,-0.86016,9e-05,15.90439]
[1777791185331,34.15,78275.59,0.0,-0.86016,9e-05,15.90439]
[1777791187948,34.14,78270.89,0.0,-0.86062,9e-05,15.8684]
[1777791188085,34.14,78270.89,0.0,-0.86062,9e-05,15.8684]
[1777791188658,34.14,78270.85,0.0,-0.86063,9e-05,15.8675]
[1777791193693,34.14,78269.04,0.0,-0.86083,9e-05,15.85139]
[1777791194439,34.14,78269.04,0.0,-0.86083,9e-05,15.85139]
[1777791194583,34.14,78269.04,0.0,-0.86083,9e-05,15.85139]
[1777791200743,34.13,78268.4,0.0,-0.86094,9e-05,15.84272]
[1777791205779,34.13,78269.39,0.0,-0.86089,9e-05,15.84713]
[1777791206978,34.13,78269.39,0.0,-0.86089,9e-05,15.84713]
[1777791207081,34.13,78269.39,0.0,-0.86089,9e-05,15.84713]
[1777791207637,34.13,78269.39,0.0,-0.86089,9e-05,15.84713]
[1777791207836,34.13,78269.39,0.0,-0.86089,9e-05,15.84713]
[1777791207928,34.12,78269.39,0.0,-0.8609,9e-05,15.84603]
[1777791215849,34.12,78270.39,0.0,-0.86089,9e-05,15.84494]
[1777791220884,34.11,78270.25,0.0,-0.86094,9e-05,15.84119]
[1777791225919,34.11,78273.47,0.0,-0.86069,9e-05,15.86171]
[1777791226817,34.11,78273.47,0.0,-0.86069,9e-05,15.86171]
[1777791226837,34.11,78273.47,0.0,-0.86069,9e-05,15.86171]
[1777791231961,34.1,78275.93,0.0,-0.86051,9e-05,15.87592]
[1777791233145,34.1,78277.31,0.0,-0.86039,9e-05,15.88529]
[1777791233328,34.1,78277.31,0.0,-0.86039,9e-05,15.88529]
[1777791233791,34.1,78277.31,0.0,-0.86039,9e-05,15.88529]
[1777791233828,34.1,78277.31,0.0,-0.86039,9e-05,15.88529]
[1777791233975,34.1,78277.39,0.0,-0.86039,9e-05,15.88524]
[1777791239010,34.09,78277.31,0.0,-0.86044,9e-05,15.88151]
[1777791244049,34.09,78276.83,0.0,-0.86052,9e-05,15.87499]
[1777791247071,34.08,78281.6,0.0,-0.86011,9e-05,15.90786]
[1777791249085,34.08,78286.11,0.0,-0.85972,9e-05,15.93876]
[1777791250251,34.08,78286.11,0.0,-0.85972,9e-05,15.93876]
[1777791250329,34.08,78286.11,0.0,-0.85972,9e-05,15.93876]
[1777791254120,34.07,78291.52,0.0,-0.85927,9e-05,15.97466]
[1777791258118,34.07,78292.8,0.0,-0.85918,9e-05,15.98178]
[1777791258329,34.07,78292.8,0.0,-0.85918,9e-05,15.98178]
[1777791258498,34.07,78292.8,0.0,-0.85918,9e-05,15.98178]
[1777791258578,34.07,78292.8,0.0,-0.85918,9e-05,15.98178]
[1777791258679,34.07,78292.8,0.0,-0.85919,9e-05,15.98104]
[1777791260832,34.07,78292.8,0.0,-0.85919,9e-05,15.98104]
[1777791265281,34.06,78292.94,0.0,-0.85924,9e-05,15.97758]
[1777791266441,34.06,78315.77,0.0,-0.85715,9e-05,16.14209]
[1777791267224,34.04,78317.76,0.0,-0.8571,9e-05,16.14696]
[1777791269211,34.03,78316.46,0.0,-0.85733,9e-05,16.12845]
[1777791269238,34.01,78311.64,0.0,-0.85789,9e-05,16.08458]
[1777791273266,34.0,78316.76,0.0,-0.85749,9e-05,16.11507]
[1777791276287,33.98,78318.43,0.0,-0.85753,9e-05,16.11184]
[1777791279283,33.98,78318.29,0.0,-0.85755,9e-05,16.11009]
[1777791279336,33.98,78318.29,0.0,-0.85755,9e-05,16.11009]
[1777791280701,33.97,78317.95,0.0,-0.85761,9e-05,16.10614]
[1777791280831,33.97,78317.95,0.0,-0.85761,9e-05,16.10614]
[1777791280863,33.97,78317.95,0.0,-0.85762,9e-05,16.10541]
[1777791286087,33.96,78318.7,0.0,-0.85759,9e-05,16.10724]
[1777791286328,33.96,78318.7,0.0,-0.85759,9e-05,16.10724]
[1777791287364,33.96,78330.72,0.0,-0.85649,9e-05,16.19364]
[1777791288370,33.96,78327.06,0.0,-0.85685,9e-05,16.1661]
[1777791290436,33.96,78324.48,0.0,-0.8571,9e-05,16.14644]
[1777791290579,33.96,78324.48,0.0,-0.8571,9e-05,16.14644]
[1777791291876,33.96,78324.21,0.0,-0.85713,9e-05,16.14368]
[1777791291975,33.96,78323.77,0.0,-0.85718,9e-05,16.13969]
[1777791292081,33.96,78323.77,0.0,-0.85718,9e-05,16.13969]
[1777791297433,33.95,78323.08,0.0,-0.85731,9e-05,16.13004]
[1777791299442,33.95,78319.8,0.0,-0.85762,9e-05,16.10526]
[1777791299578,33.95,78319.8,0.0,-0.85762,9e-05,16.10526]
[1777791305490,33.94,78313.2,0.0,-0.8583,9e-05,16.05159]
[1777791307604,33.94,78310.32,0.0,-0.85858,9e-05,16.02981]
[1777791307832,33.94,78310.32,0.0,-0.85858,9e-05,16.02981]
[1777791308511,33.93,78302.43,0.0,-0.85933,9e-05,15.97077]
[1777791310524,33.93,78300.15,0.0,-0.85955,9e-05,15.95283]
[1777791311391,33.93,78300.15,0.0,-0.85955,9e-05,15.95283]
[1777791311584,33.93,78300.15,0.0,-0.85955,9e-05,15.95283]
[1777791311623,33.93,78296.31,0.0,-0.85992,9e-05,15.92418]
[1777791312539,33.93,78290.12,0.0,-0.86049,9e-05,15.87839]
[1777791314294,33.93,78289.94,0.0,-0.86051,9e-05,15.87653]
[1777791314329,33.93,78289.94,0.0,-0.86051,9e-05,15.87653]
[1777791320595,33.92,78290.18,0.0,-0.86055,9e-05,15.87409]
[1777791327644,33.91,78290.22,0.0,-0.8606,9e-05,15.87032]
[1777791332678,33.91,78290.25,0.0,-0.86066,9e-05,15.86371]
[1777791341742,33.9,78290.18,0.0,-0.86073,9e-05,15.85825]
[1777791349798,33.89,78290.13,0.0,-0.86079,9e-05,15.85362]
[1777791351890,33.89,78290.08,0.0,-0.8608,9e-05,15.85273]
[1777791352085,33.89,78290.08,0.0,-0.8608,9e-05,15.85273]
[1777791353231,33.89,78290.04,0.0,-0.86082,9e-05,15.8514]
[1777791353329,33.89,78290.04,0.0,-0.86082,9e-05,15.8514]
[1777791353826,33.89,78290.27,0.0,-0.8608,9e-05,15.85256]
[1777791357854,33.88,78284.13,0.0,-0.86139,9e-05,15.80575]
[1777791358861,33.88,78277.87,0.0,-0.86197,9e-05,15.75967]
[1777791359868,33.88,78273.11,0.0,-0.8624,9e-05,15.72459]
[1777791360236,33.88,78273.11,0.0,-0.8624,9e-05,15.72459]
[1777791360328,33.88,78273.11,0.0,-0.8624,9e-05,15.72459]
[1777791365136,33.88,78267.91,0.0,-0.86289,9e-05,15.68515]
[1777791365334,33.88,78267.91,0.0,-0.86289,9e-05,15.68515]
[1777791365435,33.88,78267.91,0.0,-0.8629,9e-05,15.68484]
[1777791370946,33.88,78272.11,0.0,-0.86254,9e-05,15.71386]
[1777791372565,33.88,78272.13,0.0,-0.86254,9e-05,15.71365]
[1777791372580,33.88,78272.13,0.0,-0.86254,9e-05,15.71365]
[1777791379002,33.87,78274.45,0.0,-0.86236,9e-05,15.72813]
[1777791381334,33.87,78277.88,0.0,-0.86206,9e-05,15.75238]
[1777791381579,33.87,78277.88,0.0,-0.86206,9e-05,15.75238]
[1777791382452,33.87,78276.76,0.0,-0.86217,9e-05,15.74383]
[1777791382583,33.87,78276.76,0.0,-0.86217,9e-05,15.74383]
[1777791382680,33.87,78276.76,0.0,-0.86217,9e-05,15.74345]
[1777791389075,33.87,78277.4,0.0,-0.86214,9e-05,15.74585]
[1777791391082,33.86,78277.46,0.0,-0.86214,9e-05,15.7459]
[1777791391334,33.86,78277.76,0.0,-0.86215,9e-05,15.74371]
[1777791397133,33.86,78279.03,0.0,-0.86206,9e-05,15.75059]
[1777791402168,33.86,78279.32,0.0,-0.86206,9e-05,15.75067]
[1777791407690,33.85,78278.09,0.0,-0.86219,9e-05,15.74007]
[1777791407831,33.85,78278.09,0.0,-0.86219,9e-05,15.74007]
[1777791408952,33.85,78278.02,0.0,-0.86221,9e-05,15.73875]
[1777791409086,33.85,78278.02,0.0,-0.86221,9e-05,15.73875]
[1777791409109,33.85,78278.45,0.0,-0.86218,9e-05,15.74149]
[1777791414253,33.85,78278.82,0.0,-0.86217,9e-05,15.74223]
[1777791417922,33.85,78278.8,0.0,-0.86218,9e-05,15.74168]
[1777791418079,33.85,78278.8,0.0,-0.86218,9e-05,15.74168]
[1777791423316,33.84,78281.74,0.0,-0.86196,9e-05,15.75941]
[1777791426310,33.84,78282.24,0.0,-0.86192,9e-05,15.76222]
[1777791426332,33.84,78282.24,0.0,-0.86192,9e-05,15.76222]
[1777791426766,33.84,78282.24,0.0,-0.86192,9e-05,15.76222]
[1777791426832,33.84,78282.24,0.0,-0.86192,9e-05,15.76222]
[1777791426934,33.84,78282.24,0.0,-0.86193,9e-05,15.7618]
[1777791430266,33.84,78283.46,0.0,-0.86183,9e-05,15.76944]
[1777791430328,33.84,78283.46,0.0,-0.86183,9e-05,15.76944]
[1777791435400,33.83,78288.01,0.0,-0.86145,9e-05,15.7999]
[1777791441442,33.83,78287.07,0.0,-0.86157,9e-05,15.79027]
[1777791447484,33.82,78288.27,0.0,-0.8615,9e-05,15.79627]
[1777791449226,33.82,78288.27,0.0,-0.8615,9e-05,15.79627]
[1777791449336,33.82,78288.27,0.0,-0.8615,9e-05,15.79627]
[1777791451488,33.82,78288.42,0.0,-0.8615,9e-05,15.79601]
[1777791451581,33.82,78288.42,0.0,-0.8615,9e-05,15.79601]
[1777791451682,33.82,78288.92,0.0,-0.86149,9e-05,15.79521]
[1777791464605,33.81,78288.59,0.0,-0.86159,9e-05,15.78705]
[1777791465612,33.81,78281.15,0.0,-0.86228,9e-05,15.73228]
[1777791467474,33.81,78279.32,0.0,-0.86245,9e-05,15.71856]
[1777791467577,33.81,78279.32,0.0,-0.86245,9e-05,15.71856]
[1777791472661,33.8,78276.77,0.0,-0.86273,9e-05,15.69659]
[1777791477696,33.8,78276.63,0.0,-0.86277,9e-05,15.69298]
[1777791478876,33.8,78276.63,0.0,-0.86277,9e-05,15.69298]
[1777791479083,33.8,78276.63,0.0,-0.86277,9e-05,15.69298]
[1777791480668,33.79,78276.77,0.0,-0.86277,9e-05,15.69309]
[1777791480835,33.79,78276.77,0.0,-0.86277,9e-05,15.69309]
[1777791480937,33.79,78276.74,0.0,-0.86278,9e-05,15.69241]
[1777791484451,33.79,78277.39,0.0,-0.86274,9e-05,15.69578]
[1777791484583,33.79,78277.39,0.0,-0.86274,9e-05,15.69578]
[1777791491796,33.78,78276.87,0.0,-0.86283,9e-05,15.68827]
[1777791498845,33.78,78277.26,0.0,-0.86284,9e-05,15.68771]
[1777791502466,33.78,78277.22,0.0,-0.86286,9e-05,15.68594]
[1777791502578,33.78,78277.22,0.0,-0.86286,9e-05,15.68594]
[1777791503831,33.78,78278.02,0.0,-0.8628,9e-05,15.6913]
[1777791504079,33.78,78278.02,0.0,-0.8628,9e-05,15.6913]
[1777791504180,33.77,78277.36,0.0,-0.86286,9e-05,15.68598]
[1777791511536,33.77,78277.36,0.0,-0.86286,9e-05,15.68598]
[1777791511578,33.77,78277.36,0.0,-0.86286,9e-05,15.68598]
[1777791516970,33.76,78277.59,0.0,-0.86295,9e-05,15.67762]
[1777791523013,33.76,78276.69,0.0,-0.86306,9e-05,15.66859]
[1777791529057,33.76,78275.09,0.0,-0.86323,9e-05,15.65461]
[1777791530023,33.76,78275.09,0.0,-0.86323,9e-05,15.65461]
[1777791530088,33.76,78275.09,0.0,-0.86323,9e-05,15.65461]
[1777791532253,33.75,78275.12,0.0,-0.86324,9e-05,15.65409]
[1777791532326,33.75,78275.12,0.0,-0.86324,9e-05,15.65409]
[1777791532354,33.75,78275.12,0.0,-0.86325,9e-05,15.65336]
[1777791540134,33.75,78276.31,0.0,-0.86318,9e-05,15.65951]
[1777791542833,33.75,78278.94,0.0,-0.86295,9e-05,15.67799]
[1777791543078,33.75,78278.94,0.0,-0.86295,9e-05,15.67799]
[1777791545919,33.75,78280.93,0.0,-0.86278,9e-05,15.69133]
[1777791546076,33.75,78280.93,0.0,-0.86278,9e-05,15.69133]
[1777791546176,33.74,78280.97,0.0,-0.86278,9e-05,15.6912]
[1777791551211,33.74,78282.78,0.0,-0.86264,9e-05,15.7023]
[1777791556250,33.74,78282.81,0.0,-0.86267,9e-05,15.70036]
[1777791562294,33.73,78282.65,0.0,-0.86272,9e-05,15.69661]
[1777791563759,33.73,78282.65,0.0,-0.86272,9e-05,15.69661]
[1777791563830,33.73,78282.65,0.0,-0.86272,9e-05,15.69661]
[1777791569202,33.73,78281.34,0.0,-0.86286,9e-05,15.68533]
[1777791569332,33.73,78281.34,0.0,-0.86286,9e-05,15.68533]
[1777791569676,33.73,78281.34,0.0,-0.86287,9e-05,15.6841]
[1777791569833,33.73,78281.34,0.0,-0.86287,9e-05,15.6841]
[1777791569866,33.73,78281.99,0.0,-0.86282,9e-05,15.68845]
[1777791575385,33.72,78281.32,0.0,-0.86293,9e-05,15.67753]
[1777791580420,33.72,78281.54,0.0,-0.86295,9e-05,15.67677]
[1777791585455,33.72,78281.65,0.0,-0.86296,9e-05,15.67562]
[1777791590490,33.71,78281.74,0.0,-0.86298,9e-05,15.67434]
[1777791596269,33.71,78281.61,0.0,-0.86301,9e-05,15.67185]
[1777791601572,33.7,78287.53,0.0,-0.8625,9e-05,15.71254]
[1777791603283,33.7,78287.53,0.0,-0.8625,9e-05,15.71254]
[1777791603343,33.7,78287.53,0.0,-0.8625,9e-05,15.71254]
[1777791602585,33.7,78282.72,0.0,-0.86295,9e-05,15.6769]
[1777791603589,33.7,78282.25,0.0,-0.86299,9e-05,15.67308]
[1777791608624,33.7,78284.74,0.0,-0.86279,9e-05,15.68938]
[1777791611331,33.7,78284.68,0.0,-0.8628,9e-05,15.68854]
[1777791615324,33.7,78284.7,0.0,-0.86281,9e-05,15.6879]
[1777791623729,33.69,78284.69,0.0,-0.86287,9e-05,15.68315]
[1777791625753,33.69,78285.33,0.0,-0.86282,9e-05,15.68744]
[1777791625833,33.69,78285.33,0.0,-0.86282,9e-05,15.68744]
[1777791625904,33.69,78286.91,0.0,-0.86268,9e-05,15.69861]
[1777791627325,33.69,78286.91,0.0,-0.86268,9e-05,15.69861]
[1777791630575,33.69,78288.0,0.0,-0.8626,9e-05,15.7049]
[1777791630839,33.69,78288.0,0.0,-0.8626,9e-05,15.7049]
[1777791633782,33.68,78289.49,0.0,-0.86251,9e-05,15.71055]
[1777791633832,33.68,78289.49,0.0,-0.86251,9e-05,15.71055]
[1777791633933,33.68,78289.34,0.0,-0.86253,9e-05,15.70903]
[1777791634398,33.68,78289.34,0.0,-0.86253,9e-05,15.70903]
[1777791634587,33.68,78289.34,0.0,-0.86253,9e-05,15.70903]
[1777791639195,33.68,78290.67,0.0,-0.86243,9e-05,15.71709]
[1777791639336,33.68,78290.67,0.0,-0.86243,9e-05,15.71709]
[1777791640830,33.68,78292.83,0.0,-0.86224,9e-05,15.73203]
[1777791641078,33.68,78292.83,0.0,-0.86224,9e-05,15.73203]
[1777791641180,33.68,78293.03,0.0,-0.86223,9e-05,15.73305]
[1777791641524,33.68,78293.03,0.0,-0.86223,9e-05,15.73305]
[1777791641580,33.68,78293.03,0.0,-0.86223,9e-05,15.73305]
[1777791642863,33.68,78298.92,0.0,-0.8617,9e-05,15.77531]
[1777791645673,33.67,78300.59,0.0,-0.86156,9e-05,15.78653]
[1777791645834,33.67,78300.59,0.0,-0.86156,9e-05,15.78653]
[1777791645939,33.67,78300.59,0.0,-0.86156,9e-05,15.78653]
[1777791646084,33.67,78300.59,0.0,-0.86156,9e-05,15.78653]
[1777791646159,33.67,78302.75,0.0,-0.86137,9e-05,15.80185]
[1777791651377,33.67,78305.16,0.0,-0.86118,9e-05,15.81729]
[1777791651583,33.67,78305.19,0.0,-0.86118,9e-05,15.81693]
[1777791657972,33.66,78306.08,0.0,-0.86115,9e-05,15.81937]
[1777791661210,33.66,78306.17,0.0,-0.86115,9e-05,15.81943]
[1777791661332,33.66,78306.17,0.0,-0.86115,9e-05,15.81943]
[1777791661411,33.66,78306.17,0.0,-0.86117,9e-05,15.81822]
[1777791661951,33.66,78306.17,0.0,-0.86117,9e-05,15.81822]
[1777791662080,33.66,78306.17,0.0,-0.86117,9e-05,15.81822]
[1777791666031,33.65,78312.25,0.0,-0.86065,9e-05,15.85983]
[1777791667603,33.65,78313.08,0.0,-0.86058,9e-05,15.86526]
[1777791667825,33.65,78313.08,0.0,-0.86058,9e-05,15.86526]
[1777791668045,33.65,78313.3,0.0,-0.86057,9e-05,15.86621]
[1777791669051,33.65,78323.32,0.0,-0.85965,9e-05,15.93917]
[1777791670059,33.65,78328.13,0.0,-0.85921,9e-05,15.97377]
[1777791673079,33.64,78333.84,0.0,-0.85871,9e-05,16.01336]
[1777791673877,33.64,78333.84,0.0,-0.85871,9e-05,16.01336]
[1777791674082,33.64,78333.84,0.0,-0.85871,9e-05,16.01336]
[1777791677571,33.64,78333.61,0.0,-0.85878,9e-05,16.00844]
[1777791677828,33.64,78333.61,0.0,-0.85878,9e-05,16.00844]
[1777791679553,33.63,78333.9,0.0,-0.85877,9e-05,16.00903]
[1777791679580,33.63,78333.9,0.0,-0.85877,9e-05,16.00903]
[1777791680128,33.63,78333.72,0.0,-0.8588,9e-05,16.00696]
[1777791683718,33.63,78333.93,0.0,-0.85879,9e-05,16.00776]
[1777791683832,33.63,78333.93,0.0,-0.85879,9e-05,16.00776]
[1777791689193,33.62,78335.32,0.0,-0.85873,9e-05,16.01214]
[1777791694228,33.62,78340.88,0.0,-0.85829,9e-05,16.04547]
[1777791696393,33.61,78340.78,0.0,-0.85831,9e-05,16.04397]
[1777791696581,33.61,78341.05,0.0,-0.8583,9e-05,16.0452]
[1777791697103,33.61,78341.05,0.0,-0.8583,9e-05,16.0452]
[1777791697325,33.61,78341.05,0.0,-0.8583,9e-05,16.0452]
[1777791697425,33.61,78341.05,0.0,-0.85831,9e-05,16.04445]
[1777791703292,33.6,78338.26,0.0,-0.85862,9e-05,16.0194]
[1777791705176,33.6,78335.84,0.0,-0.85886,9e-05,16.00088]
[1777791705331,33.6,78335.84,0.0,-0.85886,9e-05,16.00088]
[1777791705377,33.6,78335.77,0.0,-0.85887,9e-05,15.99969]
[1777791705893,33.6,78335.77,0.0,-0.85887,9e-05,15.99969]
[1777791706082,33.6,78335.77,0.0,-0.85887,9e-05,15.99969]
[1777791711349,33.59,78336.56,0.0,-0.85885,9e-05,16.00153]
[1777791715318,33.59,78339.42,0.0,-0.85861,9e-05,16.02065]
[1777791715335,33.59,78339.42,0.0,-0.85861,9e-05,16.02065]
[1777791715377,33.59,78340.45,0.0,-0.85852,9e-05,16.02756]
[1777791716449,33.59,78340.45,0.0,-0.85852,9e-05,16.02756]
[1777791716585,33.59,78340.58,0.0,-0.85852,9e-05,16.02784]
[1777791722425,33.58,78340.28,0.0,-0.8586,9e-05,16.02154]
[1777791722974,33.58,78340.28,0.0,-0.8586,9e-05,16.02154]
[1777791723080,33.58,78340.28,0.0,-0.8586,9e-05,16.02154]
[1777791723433,33.58,78339.81,0.0,-0.85865,9e-05,16.01741]
[1777791724042,33.58,78339.81,0.0,-0.85865,9e-05,16.01741]
[1777791724084,33.58,78339.81,0.0,-0.85865,9e-05,16.01741]
[1777791729475,33.57,78341.04,0.0,-0.85859,9e-05,16.02246]
[1777791733369,33.57,78341.01,0.0,-0.85861,9e-05,16.02091]
[1777791733437,33.57,78342.44,0.0,-0.8585,9e-05,16.03012]
[1777791733581,33.57,78342.44,0.0,-0.8585,9e-05,16.03012]
[1777791733682,33.57,78343.08,0.0,-0.85844,9e-05,16.03417]
[1777791734800,33.57,78343.08,0.0,-0.85844,9e-05,16.03417]
[1777791734826,33.57,78343.08,0.0,-0.85844,9e-05,16.03417]
[1777791738538,33.56,78349.32,0.0,-0.8579,9e-05,16.07748]
[1777791740026,33.56,78349.32,0.0,-0.8579,9e-05,16.07748]
[1777791740076,33.56,78349.32,0.0,-0.8579,9e-05,16.07748]
[1777791740127,33.56,78350.61,0.0,-0.85779,9e-05,16.08554]
[1777791741751,33.56,78349.98,0.0,-0.85785,9e-05,16.08089]
[1777791741835,33.56,78349.98,0.0,-0.85785,9e-05,16.08089]
[1777791745588,33.55,78355.22,0.0,-0.85742,9e-05,16.11501]
[1777791751380,33.55,78357.82,0.0,-0.85722,9e-05,16.13105]
[1777791751435,33.54,78356.17,0.0,-0.85741,9e-05,16.11407]
[1777791751577,33.54,78356.17,0.0,-0.85741,9e-05,16.11407]
[1777791752393,33.54,78356.17,0.0,-0.85741,9e-05,16.11407]
[1777791752485,33.54,78356.05,0.0,-0.85743,9e-05,16.11242]
[1777791752580,33.54,78356.05,0.0,-0.85743,9e-05,16.11242]
[1777791757673,33.53,78356.26,0.0,-0.85747,9e-05,16.10947]
[1777791760626,33.53,78356.78,0.0,-0.85744,9e-05,16.11186]
[1777791760829,33.53,78356.78,0.0,-0.85744,9e-05,16.11186]
[1777791760925,33.53,78357.19,0.0,-0.85741,9e-05,16.11416]
[1777791761815,33.53,78357.19,0.0,-0.85741,9e-05,16.11416]
[1777791761831,33.53,78357.19,0.0,-0.85741,9e-05,16.11416]
[1777791768183,33.53,78359.66,0.0,-0.85721,9e-05,16.13018]
[1777791768264,33.52,78359.66,0.0,-0.85725,9e-05,16.12721]
[1777791768749,33.52,78364.36,0.0,-0.85682,9e-05,16.16122]
[1777791771884,33.52,78364.76,0.0,-0.85679,9e-05,16.16339]
[1777791771913,33.52,78363.67,0.0,-0.85691,9e-05,16.15376]
[1777791777815,33.51,78363.38,0.0,-0.857,9e-05,16.147]
[1777791782850,33.5,78363.62,0.0,-0.85703,9e-05,16.14506]
[1777791787885,33.49,78364.27,0.0,-0.85701,9e-05,16.1462]
[1777791790502,33.49,78363.42,0.0,-0.8571,9e-05,16.13918]
[1777791790580,33.49,78365.02,0.0,-0.85696,9e-05,16.1503]
[1777791791519,33.49,78365.02,0.0,-0.85696,9e-05,16.1503]
[1777791790907,33.49,78364.12,0.0,-0.85706,9e-05,16.14291]
[1777791791586,33.49,78364.12,0.0,-0.85706,9e-05,16.14291]
[1777791796949,33.48,78364.58,0.0,-0.85707,9e-05,16.14199]
[1777791799054,33.48,78364.58,0.0,-0.85707,9e-05,16.14199]
[1777791799081,33.48,78364.58,0.0,-0.85707,9e-05,16.14199]
[1777791799208,33.48,78364.58,0.0,-0.85709,9e-05,16.14057]
[1777791799665,33.48,78364.58,0.0,-0.85709,9e-05,16.14057]
[1777791799832,33.48,78364.58,0.0,-0.85709,9e-05,16.14057]
[1777791805006,33.47,78365.22,0.0,-0.85708,9e-05,16.14105]
[1777791808548,33.47,78365.17,0.0,-0.85711,9e-05,16.13927]
[1777791808579,33.47,78364.08,0.0,-0.85722,9e-05,16.13051]
[1777791809033,33.47,78365.32,0.0,-0.85711,9e-05,16.139]
[1777791809831,33.47,78365.32,0.0,-0.85711,9e-05,16.139]
[1777791810086,33.47,78365.32,0.0,-0.85711,9e-05,16.139]
[1777791814855,33.46,78365.35,0.0,-0.85717,9e-05,16.13245]
[1777791815078,33.46,78365.35,0.0,-0.85717,9e-05,16.13245]
[1777791815132,33.46,78365.42,0.0,-0.85718,9e-05,16.13161]
[1777791815702,33.46,78365.42,0.0,-0.85718,9e-05,16.13161]
[1777791815836,33.46,78365.42,0.0,-0.85718,9e-05,16.13161]
[1777791820966,33.46,78365.46,0.0,-0.85722,9e-05,16.12852]
[1777791821076,33.46,78365.46,0.0,-0.85722,9e-05,16.12852]
[1777791826325,33.45,78364.47,0.0,-0.85736,9e-05,16.11786]
[1777791826582,33.45,78364.47,0.0,-0.85736,9e-05,16.11786]
[1777791826500,33.45,78364.4,0.0,-0.85738,9e-05,16.11669]
[1777791827160,33.45,78364.6,0.0,-0.85737,9e-05,16.11753]
[1777791827739,33.45,78364.6,0.0,-0.85737,9e-05,16.11753]
[1777791827841,33.45,78364.6,0.0,-0.85737,9e-05,16.11753]
[1777791833202,33.44,78365.05,0.0,-0.85737,9e-05,16.11699]
[1777791838237,33.43,78364.07,0.0,-0.85751,9e-05,16.10651]
[1777791839175,33.43,78364.07,0.0,-0.85751,9e-05,16.10651]
[1777791839330,33.43,78364.07,0.0,-0.85751,9e-05,16.10651]
[1777791839428,33.43,78364.07,0.0,-0.85752,9e-05,16.10587]
[1777791840314,33.43,78364.07,0.0,-0.85752,9e-05,16.10587]
[1777791840333,33.43,78364.07,0.0,-0.85752,9e-05,16.10587]
[1777791843272,33.43,78359.61,0.0,-0.85797,9e-05,16.0705]
[1777791843934,33.43,78359.61,0.0,-0.85797,9e-05,16.0705]
[1777791844151,33.43,78359.61,0.0,-0.85797,9e-05,16.0705]
[1777791844279,33.43,78355.58,0.0,-0.85835,9e-05,16.04007]
[1777791844983,33.43,78355.58,0.0,-0.85835,9e-05,16.04007]
[1777791845079,33.43,78355.58,0.0,-0.85835,9e-05,16.04007]
[1777791848307,33.43,78348.81,0.0,-0.85901,9e-05,15.98828]
[1777791848977,33.43,78348.81,0.0,-0.85901,9e-05,15.98828]
[1777791849086,33.43,78348.81,0.0,-0.85901,9e-05,15.98828]
[1777791849328,33.43,78348.81,0.0,-0.85901,9e-05,15.98828]
[1777791849577,33.43,78348.81,0.0,-0.85901,9e-05,15.98828]
[1777791849427,33.42,78347.36,0.0,-0.85915,9e-05,15.97728]
[1777791850321,33.42,78345.86,0.0,-0.85929,9e-05,15.96589]
[1777791853342,33.42,78340.92,0.0,-0.85977,9e-05,15.92811]
[1777791858948,33.42,78339.73,0.0,-0.8599,9e-05,15.91789]
[1777791859079,33.42,78339.73,0.0,-0.8599,9e-05,15.91789]
[1777791867441,33.41,78339.32,0.0,-0.85998,9e-05,15.91135]
[1777791872476,33.41,78339.64,0.0,-0.86,9e-05,15.9079]
[1777791877511,33.41,78339.64,0.0,-0.86003,9e-05,15.90607]
[1777791882167,33.4,78340.46,0.0,-0.85997,9e-05,15.91066]
[1777791882327,33.4,78340.46,0.0,-0.85997,9e-05,15.91066]
[1777791882547,33.4,78340.16,0.0,-0.86,9e-05,15.90806]
[1777791883995,33.4,78340.13,0.0,-0.86001,9e-05,15.90746]
[1777791884082,33.4,78340.13,0.0,-0.86001,9e-05,15.90746]
[1777791886776,33.4,78340.13,0.0,-0.86002,9e-05,15.90708]
[1777791886829,33.4,78340.13,0.0,-0.86002,9e-05,15.90708]
[1777791886880,33.4,78340.13,0.0,-0.86002,9e-05,15.90708]
[1777791887079,33.4,78340.13,0.0,-0.86002,9e-05,15.90708]
[1777791887582,33.4,78340.2,0.0,-0.86002,9e-05,15.90646]
[1777791892617,33.4,78339.9,0.0,-0.86008,9e-05,15.90235]
[1777791893173,33.4,78339.9,0.0,-0.86008,9e-05,15.90235]
[1777791893326,33.4,78339.9,0.0,-0.86008,9e-05,15.90235]
[1777791893624,33.4,78343.33,0.0,-0.85976,9e-05,15.92737]
[1777791895638,33.4,78351.02,0.0,-0.85905,9e-05,15.98353]
[1777791896127,33.4,78351.02,0.0,-0.85905,9e-05,15.98353]
[1777791896331,33.4,78351.02,0.0,-0.85905,9e-05,15.98353]
[1777791896644,33.39,78354.14,0.0,-0.85877,9e-05,16.00624]
[1777791898660,33.39,78354.67,0.0,-0.85873,9e-05,16.00914]
[1777791904702,33.39,78354.14,0.0,-0.85882,9e-05,16.00209]
[1777791908329,33.39,78354.14,0.0,-0.85882,9e-05,16.00209]
[1777791910652,33.38,78354.17,0.0,-0.85884,9e-05,16.0003]
[1777791910835,33.38,78354.37,0.0,-0.85884,9e-05,16.00079]
[1777791916786,33.38,78354.38,0.0,-0.85888,9e-05,15.99743]
[1777791920814,33.37,78358.15,0.0,-0.85855,9e-05,16.02346]
[1777791923190,33.37,78360.08,0.0,-0.85838,9e-05,16.03727]
[1777791923335,33.37,78360.08,0.0,-0.85838,9e-05,16.03727]
[1777791927863,33.37,78365.17,0.0,-0.85794,9e-05,16.07168]
[1777791932898,33.36,78366.16,0.0,-0.85792,9e-05,16.07197]
[1777791937724,33.36,78366.3,0.0,-0.85793,9e-05,16.07117]
[1777791937832,33.36,78366.3,0.0,-0.85793,9e-05,16.07117]
[1777791942968,33.35,78366.58,0.0,-0.85796,9e-05,16.06892]
[1777791948003,33.34,78366.44,0.0,-0.85801,9e-05,16.06477]
[1777791952391,33.34,78366.78,0.0,-0.858,9e-05,16.06542]
[1777791952469,33.34,78387.02,0.0,-0.8561,0.0001,16.21521]
[1777791953038,33.34,78404.56,0.0,-0.85443,0.0001,16.34505]
[1777791954047,33.34,78400.48,0.0,-0.85483,0.0001,16.31387]
[1777791955863,33.34,78398.33,0.0,-0.85504,0.0001,16.29734]
[1777791956059,33.34,78393.05,0.0,-0.85555,0.0001,16.25755]
[1777791961094,33.33,78392.54,0.0,-0.85563,0.0001,16.25158]
[1777791966129,33.33,78392.31,0.0,-0.85568,0.0001,16.24777]
[1777791972171,33.32,78393.29,0.0,-0.85562,0.0001,16.2526]
[1777791976019,33.32,78393.57,0.0,-0.85561,0.0001,16.25345]
[1777791980498,33.32,78393.4,0.0,-0.85564,0.0001,16.25096]
[1777791980581,33.32,78393.4,0.0,-0.85564,0.0001,16.25096]
[1777791986270,33.31,78393.58,0.0,-0.85567,0.0001,16.24913]
[1777791991383,33.31,78393.16,0.0,-0.85572,0.0001,16.24483]
[1777791991599,33.31,78393.16,0.0,-0.85572,0.0001,16.24483]
[1777791992312,33.31,78404.85,0.0,-0.85465,0.0001,16.32656]
[1777791993319,33.31,78407.88,0.0,-0.85437,0.0001,16.34852]
[1777791995587,33.31,78407.91,0.0,-0.85437,0.0001,16.3481]
[1777791995681,33.31,78407.92,0.0,-0.85438,0.0001,16.34753]
[1777791997347,33.3,78418.27,0.0,-0.8534,0.0001,16.42337]
[1777791997843,33.3,78418.27,0.0,-0.8534,0.0001,16.42337]
[1777791998541,33.3,78418.27,0.0,-0.8534,0.0001,16.42337]
[1777791998579,33.3,78418.27,0.0,-0.8534,0.0001,16.42337]
[1777791998642,33.3,78419.42,0.0,-0.8533,0.0001,16.43129]
[1777792004396,33.29,78419.27,0.0,-0.85338,0.0001,16.42569]
[1777792005425,33.29,78419.27,0.0,-0.85338,0.0001,16.42569]
[1777792005578,33.29,78419.27,0.0,-0.85338,0.0001,16.42569]
[1777792009831,33.29,78420.42,0.0,-0.85332,0.0001,16.43049]
[1777792010438,33.29,78420.41,0.0,-0.85333,0.0001,16.42966]
[1777792013222,33.28,78421.16,0.0,-0.85327,0.0001,16.43374]
[1777792013330,33.28,78421.16,0.0,-0.85327,0.0001,16.43374]
[1777792018494,33.28,78417.69,0.0,-0.85367,0.0001,16.40324]
[1777792018837,33.28,78417.69,0.0,-0.85367,0.0001,16.40324]
[1777792019082,33.28,78417.69,0.0,-0.85367,0.0001,16.40324]
[1777792021400,33.27,78418.02,0.0,-0.85366,0.0001,16.40428]
[1777792021579,33.27,78418.02,0.0,-0.85366,0.0001,16.40428]
[1777792021680,33.27,78417.99,0.0,-0.85367,0.0001,16.40335]
[1777792027556,33.26,78415.51,0.0,-0.85396,0.0001,16.38066]
[1777792028607,33.26,78415.51,0.0,-0.85396,0.0001,16.38066]
[1777792028832,33.26,78415.1,0.0,-0.85401,0.0001,16.37692]
[1777792033724,33.26,78416.71,0.0,-0.85389,0.0001,16.38625]
[1777792033832,33.26,78415.98,0.0,-0.85397,0.0001,16.38012]
[1777792036537,33.25,78416.62,0.0,-0.85393,0.0001,16.38353]
[1777792036581,33.25,78416.62,0.0,-0.85393,0.0001,16.38353]
[1777792036638,33.25,78416.62,0.0,-0.85394,0.0001,16.38285]
[1777792041656,33.25,78413.27,0.0,-0.8543,0.0001,16.35449]
[1777792043690,33.25,78413.31,0.0,-0.85431,0.0001,16.35413]
[1777792043780,33.24,78418.77,0.0,-0.85379,0.0001,16.39424]
[1777792044684,33.24,78434.51,0.0,-0.85228,0.0001,16.51124]
[1777792045691,33.24,78439.05,0.0,-0.85185,0.0001,16.54439]
[1777792046698,33.24,78429.88,0.0,-0.85275,0.0001,16.47508]
[1777792047464,33.24,78429.88,0.0,-0.85275,0.0001,16.47508]
[1777792047705,33.24,78426.72,0.0,-0.85306,0.0001,16.45062]
[1777792050726,33.24,78422.23,0.0,-0.85352,0.0001,16.4151]
[1777792055761,33.23,78422.54,0.0,-0.85355,0.0001,16.41115]
[1777792060818,33.23,78423.09,0.0,-0.85353,0.0001,16.41273]
[1777792060827,33.23,78423.09,0.0,-0.85353,0.0001,16.41273]
[1777792061803,33.23,78423.12,0.0,-0.85355,0.0001,16.41169]
[1777792067940,33.22,78422.77,0.0,-0.85361,0.0001,16.40657]
[1777792068079,33.22,78422.77,0.0,-0.85361,0.0001,16.40657]
[1777792073398,33.21,78421.84,0.0,-0.85375,0.0001,16.39592]
[1777792073582,33.21,78421.84,0.0,-0.85375,0.0001,16.39592]
[1777792077367,33.21,78418.94,0.0,-0.85406,0.0001,16.37188]
[1777792077583,33.21,78418.94,0.0,-0.85406,0.0001,16.37188]
[1777792077594,33.21,78418.55,0.0,-0.85412,0.0001,16.36783]
[1777792080879,33.21,78418.2,0.0,-0.85415,0.0001,16.36521]
[1777792081088,33.21,78418.2,0.0,-0.85415,0.0001,16.36521]
[1777792083260,33.2,78419.87,0.0,-0.85403,0.0001,16.37492]
[1777792083326,33.2,78419.87,0.0,-0.85403,0.0001,16.37492]
[1777792084964,33.2,78428.82,0.0,-0.85319,0.0001,16.44011]
[1777792087602,33.2,78430.69,0.0,-0.85301,0.0001,16.45343]
[1777792087827,33.2,78430.69,0.0,-0.85301,0.0001,16.45343]
[1777792087679,33.19,78430.68,0.0,-0.85311,0.0001,16.44652]
[1777792089850,33.19,78430.81,0.0,-0.8531,0.0001,16.44682]
[1777792090082,33.18,78433.62,0.0,-0.85284,0.0001,16.46726]
[1777792095035,33.15,78440.16,0.0,-0.85244,0.0001,16.49819]
[1777792097915,33.13,78440.22,0.0,-0.85261,0.0001,16.48598]
[1777792098083,33.13,78440.22,0.0,-0.85261,0.0001,16.48598]
[1777792100626,33.13,78439.15,0.0,-0.85273,0.0001,16.47672]
[1777792100825,33.13,78439.15,0.0,-0.85273,0.0001,16.47672]
[1777792100728,33.13,78439.21,0.0,-0.85273,0.0001,16.47656]
[1777792102827,33.13,78439.39,0.0,-0.85272,0.0001,16.4773]
[1777792102937,33.12,78439.39,0.0,-0.85273,0.0001,16.4767]
[1777792106562,33.12,78440.16,0.0,-0.85268,0.0001,16.48066]
[1777792106577,33.12,78440.16,0.0,-0.85268,0.0001,16.48066]
[1777792108048,33.12,78436.89,0.0,-0.85301,0.0001,16.45484]
[1777792108078,33.12,78436.89,0.0,-0.85301,0.0001,16.45484]
[1777792108127,33.12,78436.62,0.0,-0.85305,0.0001,16.45215]
[1777792110563,33.12,78436.17,0.0,-0.8531,0.0001,16.44813]
[1777792110575,33.12,78436.17,0.0,-0.8531,0.0001,16.44813]
[1777792111151,33.11,78430.8,0.0,-0.85367,0.0001,16.40256]
[1777792113582,33.11,78428.89,0.0,-0.85386,0.0001,16.38766]
[1777792117483,33.11,78431.44,0.0,-0.85364,0.0001,16.4045]
[1777792117575,33.11,78431.44,0.0,-0.85364,0.0001,16.4045]
[1777792117676,33.11,78431.48,0.0,-0.85365,0.0001,16.4042]
[1777792123234,33.1,78429.12,0.0,-0.85392,0.0001,16.38305]
[1777792128270,33.1,78429.0,0.0,-0.85397,0.0001,16.37929]
[1777792135313,33.1,78429.0,0.0,-0.85397,0.0001,16.37929]
[1777792137581,33.09,78426.95,0.0,-0.85423,0.0001,16.35939]
[1777792143376,33.08,78424.18,0.0,-0.85455,0.0001,16.33479]
[1777792144906,33.08,78424.18,0.0,-0.85455,0.0001,16.33479]
[1777792145087,33.08,78424.11,0.0,-0.85456,0.0001,16.33375]
[1777792145150,33.08,78424.11,0.0,-0.85456,0.0001,16.33375]
[1777792145326,33.08,78424.11,0.0,-0.85456,0.0001,16.33375]
[1777792145390,33.08,78423.87,0.0,-0.85459,0.0001,16.33143]
[1777792150426,33.08,78423.46,0.0,-0.85466,0.0001,16.32582]
[1777792151927,33.07,78422.49,0.0,-0.85476,0.0001,16.31805]
[1777792152088,33.07,78422.49,0.0,-0.85476,0.0001,16.31805]
[1777792157475,33.07,78417.22,0.0,-0.85531,0.0001,16.27576]
[1777792159801,33.07,78414.1,0.0,-0.85561,0.0001,16.25196]
[1777792159834,33.07,78414.1,0.0,-0.85561,0.0001,16.25196]
[1777792164546,33.07,78409.67,0.0,-0.85607,0.0001,16.21662]
[1777792165209,33.07,78409.67,0.0,-0.85607,0.0001,16.21662]
[1777792165333,33.07,78409.67,0.0,-0.85607,0.0001,16.21662]
[1777792167362,33.06,78410.06,0.0,-0.85603,0.0001,16.21923]
[1777792167425,33.06,78410.06,0.0,-0.85603,0.0001,16.21923]
[1777792167577,33.06,78410.06,0.0,-0.85603,0.0001,16.21923]
[1777792167679,33.06,78410.06,0.0,-0.85604,0.0001,16.21859]
[1777792171240,33.06,78409.69,0.0,-0.85609,0.0001,16.21488]
[1777792171328,33.06,78409.69,0.0,-0.85609,0.0001,16.21488]
[1777792176631,33.06,78410.24,0.0,-0.85609,0.0001,16.21307]
[1777792181666,33.06,78411.57,0.0,-0.85598,0.0001,16.22147]
[1777792184641,33.05,78411.09,0.0,-0.85604,0.0001,16.21722]
[1777792184840,33.05,78411.09,0.0,-0.85604,0.0001,16.21722]
[1777792184940,33.05,78411.09,0.0,-0.85604,0.0001,16.21722]
[1777792185083,33.05,78411.09,0.0,-0.85604,0.0001,16.2169]
[1777792185185,33.05,78411.09,0.0,-0.85605,0.0001,16.21658]
[1777792187711,33.05,78403.21,0.0,-0.85681,0.0001,16.15688]
[1777792188717,33.05,78398.82,0.0,-0.85723,0.0001,16.12375]
[1777792189724,33.05,78394.09,0.0,-0.85769,0.0001,16.08802]
[1777792192605,33.05,78391.66,0.0,-0.85793,0.0001,16.06912]
[1777792192832,33.05,78391.66,0.0,-0.85793,0.0001,16.06912]
[1777792198709,33.05,78388.99,0.0,-0.8582,0.0001,16.04775]
[1777792198834,33.05,78388.99,0.0,-0.8582,0.0001,16.04775]
[1777792199749,33.05,78388.5,0.0,-0.85825,0.0001,16.04375]
[1777792199832,33.05,78388.5,0.0,-0.85825,0.0001,16.04375]
[1777792199850,33.05,78388.5,0.0,-0.85825,0.0001,16.04342]
[1777792203089,33.05,78388.28,0.0,-0.85829,0.0001,16.04078]
[1777792203326,33.05,78388.28,0.0,-0.85829,0.0001,16.04078]
[1777792204829,33.04,78397.71,0.0,-0.8574,0.0001,16.11069]
[1777792207663,33.04,78397.8,0.0,-0.8574,0.0001,16.11048]
[1777792207832,33.04,78397.8,0.0,-0.8574,0.0001,16.11048]
[1777792208247,33.04,78397.88,0.0,-0.8574,0.0001,16.11063]
[1777792208327,33.04,78397.88,0.0,-0.8574,0.0001,16.11063]
[1777792208349,33.04,78397.88,0.0,-0.85741,0.0001,16.11019]
[1777792211526,33.04,78400.79,0.0,-0.85714,0.0001,16.13104]
[1777792211583,33.04,78400.79,0.0,-0.85714,0.0001,16.13104]
[1777792215113,33.04,78401.33,0.0,-0.85712,0.0001,16.13306]
[1777792215326,33.04,78401.33,0.0,-0.85712,0.0001,16.13306]
[1777792216477,33.03,78402.76,0.0,-0.85699,0.0001,16.14327]
[1777792216581,33.03,78402.76,0.0,-0.85699,0.0001,16.14327]
[1777792216915,33.03,78403.54,0.0,-0.85692,0.0001,16.14862]
[1777792219936,33.03,78408.4,0.0,-0.85647,0.0001,16.1835]
[1777792221852,33.03,78408.6,0.0,-0.85646,0.0001,16.18447]
[1777792222085,33.03,78408.75,0.0,-0.85645,0.0001,16.18503]
[1777792227992,33.02,78407.18,0.0,-0.85665,0.0001,16.16987]
[1777792233562,33.02,78406.99,0.0,-0.85672,0.0001,16.16225]
[1777792233583,33.02,78406.99,0.0,-0.85672,0.0001,16.16225]
[1777792233969,33.02,78406.99,0.0,-0.85672,0.0001,16.16225]
[1777792234078,33.02,78406.96,0.0,-0.85674,0.0001,16.16095]
[1777792234180,33.02,78406.92,0.0,-0.85675,0.0001,16.16012]
[1777792237229,33.02,78406.49,0.0,-0.8568,0.0001,16.15637]
[1777792237334,33.02,78406.49,0.0,-0.8568,0.0001,16.15637]
[1777792248133,33.0,78406.28,0.0,-0.85691,0.0001,16.14809]
[1777792252488,33.0,78406.07,0.0,-0.85694,0.0001,16.14601]
[1777792252579,33.0,78406.07,0.0,-0.85694,0.0001,16.14601]
[1777792253720,33.0,78406.07,0.0,-0.85695,0.0001,16.1445]
[1777792253826,33.0,78406.07,0.0,-0.85695,0.0001,16.1445]
[1777792253926,33.0,78406.07,0.0,-0.85696,0.0001,16.144]
[1777792259210,32.99,78406.07,0.0,-0.857,0.0001,16.14102]
[1777792265252,32.99,78406.0,0.0,-0.85705,0.0001,16.13756]
[1777792271603,32.99,78406.0,0.0,-0.85705,0.0001,16.13756]
[1777792277336,32.98,78406.19,0.0,-0.8571,0.0001,16.13326]
[1777792278075,32.98,78406.19,0.0,-0.8571,0.0001,16.13326]
[1777792278329,32.98,78406.19,0.0,-0.8571,0.0001,16.13326]
[1777792283378,32.97,78406.45,0.0,-0.85711,0.0001,16.13239]
[1777792288413,32.97,78406.49,0.0,-0.85714,0.0001,16.13037]
[1777792293447,32.97,78407.63,0.0,-0.85709,0.0001,16.13262]
[1777792296683,32.97,78407.66,0.0,-0.85709,0.0001,16.13238]
[1777792296836,32.97,78407.66,0.0,-0.85709,0.0001,16.13238]
[1777792297083,32.96,78407.66,0.0,-0.85711,0.0001,16.13146]
[1777792297326,32.96,78407.66,0.0,-0.85711,0.0001,16.13146]
[1777792297426,32.96,78407.66,0.0,-0.85711,0.0001,16.131]
[1777792302511,32.96,78404.05,0.0,-0.85749,0.0001,16.1016]
[1777792303518,32.96,78397.59,0.0,-0.85811,0.0001,16.05266]
[1777792305019,32.96,78397.59,0.0,-0.85811,0.0001,16.05266]
[1777792305086,32.96,78396.08,0.0,-0.85826,0.0001,16.04098]
[1777792308989,32.96,78391.79,0.0,-0.85868,0.0001,16.00784]
[1777792309090,32.96,78391.36,0.0,-0.85872,0.0001,16.00434]
[1777792309273,32.96,78391.36,0.0,-0.85872,0.0001,16.00434]
[1777792309335,32.96,78391.36,0.0,-0.85872,0.0001,16.00434]
[1777792309560,32.96,78391.66,0.0,-0.8587,0.0001,16.00633]
[1777792314595,32.95,78390.34,0.0,-0.85884,0.0001,15.99518]
[1777792320641,32.95,78388.7,0.0,-0.85901,9e-05,15.98148]
[1777792325011,32.95,78388.98,0.0,-0.859,9e-05,15.98288]
[1777792325091,32.95,78388.98,0.0,-0.859,9e-05,15.98288]
[1777792330710,32.95,78385.21,0.0,-0.85938,9e-05,15.9529]
[1777792331161,32.95,78385.21,0.0,-0.85938,9e-05,15.9529]
[1777792331340,32.95,78385.21,0.0,-0.85938,9e-05,15.9529]
[1777792332216,32.95,78384.94,0.0,-0.8594,9e-05,15.95065]
[1777792332326,32.95,78384.94,0.0,-0.8594,9e-05,15.95065]
[1777792332725,32.95,78384.74,0.0,-0.85943,9e-05,15.94893]
[1777792335659,32.94,78382.29,0.0,-0.85966,9e-05,15.93014]
[1777792335831,32.94,78382.29,0.0,-0.85966,9e-05,15.93014]
[1777792341787,32.94,78380.66,0.0,-0.85983,9e-05,15.9166]
[1777792347830,32.94,78378.53,0.0,-0.86005,9e-05,15.89949]
[1777792350405,32.94,78377.79,0.0,-0.86013,9e-05,15.8936]
[1777792350588,32.94,78377.79,0.0,-0.86013,9e-05,15.8936]
[1777792351297,32.94,78377.41,0.0,-0.86016,9e-05,15.89058]
[1777792351334,32.94,78377.41,0.0,-0.86016,9e-05,15.89058]
[1777792351858,32.94,78377.21,0.0,-0.86021,9e-05,15.88492]
[1777792356894,32.94,78378.97,0.0,-0.86006,9e-05,15.89727]
[1777792361929,32.94,78378.88,0.0,-0.86008,9e-05,15.8958]
[1777792366316,32.94,78376.9,0.0,-0.86027,9e-05,15.88052]
[1777792366338,32.94,78376.9,0.0,-0.86027,9e-05,15.88052]
[1777792375024,32.93,78375.85,0.0,-0.86038,9e-05,15.87134]
[1777792380060,32.93,78376.02,0.0,-0.86038,9e-05,15.87186]
[1777792385101,32.93,78370.52,0.0,-0.86091,9e-05,15.8298]
[1777792387822,32.93,78370.18,0.0,-0.86094,9e-05,15.82709]
[1777792388079,32.93,78370.18,0.0,-0.86094,9e-05,15.82709]
[1777792388895,32.93,78369.46,0.0,-0.86101,9e-05,15.82146]
[1777792389077,32.93,78369.46,0.0,-0.86101,9e-05,15.82146]
[1777792389130,32.93,78369.81,0.0,-0.86098,9e-05,15.82396]
[1777792394166,32.93,78366.94,0.0,-0.86126,9e-05,15.8019]
[1777792394695,32.93,78366.94,0.0,-0.86126,9e-05,15.8019]
[1777792394830,32.93,78366.94,0.0,-0.86126,9e-05,15.8019]
[1777792399201,32.93,78361.43,0.0,-0.86179,9e-05,15.75987]
[1777792401943,32.93,78362.31,0.0,-0.8617,9e-05,15.76636]
[1777792402078,32.93,78362.31,0.0,-0.8617,9e-05,15.76636]
[1777792402866,32.93,78362.28,0.0,-0.86171,9e-05,15.76594]
[1777792403080,32.93,78362.28,0.0,-0.86171,9e-05,15.76594]
[1777792403098,32.93,78362.24,0.0,-0.86171,9e-05,15.76554]
[1777792408956,32.93,78359.04,0.0,-0.86202,9e-05,15.74118]
[1777792409088,32.93,78359.04,0.0,-0.86202,9e-05,15.74118]
[1777792409178,32.93,78352.44,0.0,-0.86264,9e-05,15.69149]
[1777792414306,32.93,78349.72,0.0,-0.86293,9e-05,15.66655]
[1777792417248,32.92,78351.62,0.0,-0.86275,9e-05,15.68062]
[1777792417333,32.92,78351.62,0.0,-0.86275,9e-05,15.68062]
[1777792418508,32.92,78352.37,0.0,-0.86269,9e-05,15.68613]
[1777792418578,32.92,78352.37,0.0,-0.86269,9e-05,15.68613]
[1777792418609,32.92,78352.61,0.0,-0.86266,9e-05,15.68781]
[1777792421955,32.92,78351.75,0.0,-0.86275,9e-05,15.68112]
[1777792422085,32.92,78351.75,0.0,-0.86275,9e-05,15.68112]
[1777792427397,32.92,78350.33,0.0,-0.86289,9e-05,15.66975]
[1777792430878,32.92,78350.28,0.0,-0.8629,9e-05,15.66916]
[1777792431079,32.92,78350.28,0.0,-0.8629,9e-05,15.66916]
[1777792432267,32.92,78350.33,0.0,-0.8629,9e-05,15.66932]
[1777792432330,32.92,78350.33,0.0,-0.8629,9e-05,15.66932]
[1777792432431,32.92,78350.41,0.0,-0.86289,9e-05,15.66981]
[1777792435875,32.92,78350.33,0.0,-0.8629,9e-05,15.6691]
[1777792436082,32.92,78350.33,0.0,-0.8629,9e-05,15.6691]
[1777792441495,32.92,78350.2,0.0,-0.86292,9e-05,15.66719]
[1777792446530,32.92,78349.96,0.0,-0.86295,9e-05,15.6648]
[1777792453579,32.92,78350.4,0.0,-0.86292,9e-05,15.66723]
[1777792455858,32.92,78350.83,0.0,-0.86288,9e-05,15.67032]
[1777792456084,32.92,78350.83,0.0,-0.86288,9e-05,15.67032]
[1777792457050,32.92,78350.91,0.0,-0.86288,9e-05,15.67079]
[1777792457083,32.92,78350.91,0.0,-0.86288,9e-05,15.67079]
[1777792457151,32.92,78350.91,0.0,-0.86288,9e-05,15.67066]
[1777792467677,32.91,78351.03,0.0,-0.86289,9e-05,15.67008]
[1777792472422,32.91,78350.6,0.0,-0.86296,9e-05,15.66233]
[1777792472589,32.91,78350.6,0.0,-0.86296,9e-05,15.66233]
[1777792477747,32.91,78348.28,0.0,-0.86319,9e-05,15.64427]
[1777792483119,32.91,78348.64,0.0,-0.86316,9e-05,15.64654]
[1777792483329,32.91,78348.67,0.0,-0.86316,9e-05,15.64665]
[1777792484375,32.91,78348.63,0.0,-0.86316,9e-05,15.64624]
[1777792484587,32.91,78348.63,0.0,-0.86316,9e-05,15.64624]
[1777792484796,32.91,78348.7,0.0,-0.86316,9e-05,15.64665]
[1777792492852,32.91,78348.68,0.0,-0.86317,9e-05,15.64559]
[1777792496009,32.91,78348.56,0.0,-0.86319,9e-05,15.64446]
[1777792496079,32.91,78348.56,0.0,-0.86319,9e-05,15.64446]
[1777792501170,32.91,78347.34,0.0,-0.86331,9e-05,15.63477]
[1777792501177,32.91,78346.41,0.0,-0.8634,9e-05,15.62771]
[1777792501330,32.91,78346.41,0.0,-0.8634,9e-05,15.62771]
[1777792508964,32.91,78351.07,0.0,-0.86297,9e-05,15.66187]
[1777792509971,32.91,78357.69,0.0,-0.86235,9e-05,15.71132]
[1777792511152,32.91,78357.69,0.0,-0.86235,9e-05,15.71132]
[1777792511328,32.91,78357.54,0.0,-0.86237,9e-05,15.71009]
[1777792515007,32.9,78362.04,0.0,-0.86196,9e-05,15.74297]
[1777792522055,32.9,78362.2,0.0,-0.86196,9e-05,15.74248]
[1777792524447,32.9,78362.16,0.0,-0.86197,9e-05,15.74196]
[1777792524579,32.9,78362.16,0.0,-0.86197,9e-05,15.74196]
[1777792526119,32.9,78362.19,0.0,-0.86197,9e-05,15.74198]
[1777792526126,32.9,78362.07,0.0,-0.86198,9e-05,15.74098]
[1777792526339,32.9,78362.07,0.0,-0.86198,9e-05,15.74098]
[1777792532125,32.9,78361.94,0.0,-0.86203,9e-05,15.73545]
[1777792534637,32.9,78362.6,0.0,-0.86197,9e-05,15.74024]
[1777792534829,32.9,78362.6,0.0,-0.86197,9e-05,15.74024]
[1777792546223,32.9,78362.53,0.0,-0.86199,9e-05,15.73885]
[1777792552832,32.9,78362.53,0.0,-0.86199,9e-05,15.73885]
[1777792553078,32.9,78362.53,0.0,-0.86199,9e-05,15.73885]
[1777792554638,32.9,78362.5,0.0,-0.862,9e-05,15.73818]
[1777792554833,32.9,78362.5,0.0,-0.862,9e-05,15.73818]
[1777792555285,32.9,78362.47,0.0,-0.862,9e-05,15.7379]
[1777792561328,32.9,78355.51,0.0,-0.86266,9e-05,15.68546]
[1777792562134,32.9,78355.51,0.0,-0.86266,9e-05,15.68546]
[1777792562328,32.9,78355.51,0.0,-0.86266,9e-05,15.68546]
[1777792564349,32.9,78352.82,0.0,-0.86291,9e-05,15.66512]
[1777792567217,32.9,78352.66,0.0,-0.86293,9e-05,15.66386]
[1777792567330,32.9,78352.66,0.0,-0.86293,9e-05,15.66386]
[1777792568408,32.9,78352.48,0.0,-0.86294,9e-05,15.6624]
[1777792568587,32.9,78352.48,0.0,-0.86294,9e-05,15.6624]
[1777792568681,32.9,78351.76,0.0,-0.86301,9e-05,15.6569]
[1777792575426,32.9,78351.36,0.0,-0.86305,9e-05,15.6536]
[1777792581468,32.9,78351.36,0.0,-0.86306,9e-05,15.65322]
[1777792586228,32.9,78351.43,0.0,-0.86305,9e-05,15.65369]
[1777792586333,32.9,78351.43,0.0,-0.86305,9e-05,15.65369]
[1777792590684,32.89,78347.5,0.0,-0.86342,9e-05,15.62389]
[1777792590827,32.89,78347.5,0.0,-0.86342,9e-05,15.62389]
[1777792590841,32.89,78347.5,0.0,-0.86342,9e-05,15.62389]
[1777792591077,32.89,78347.5,0.0,-0.86342,9e-05,15.62389]
[1777792591178,32.89,78345.12,0.0,-0.86367,9e-05,15.60203]
[1777792596573,32.89,78342.17,0.0,-0.86395,9e-05,15.57999]
[1777792597488,32.89,78342.17,0.0,-0.86395,9e-05,15.57999]
[1777792597577,32.89,78342.17,0.0,-0.86395,9e-05,15.57999]
[1777792602928,32.89,78342.03,0.0,-0.86396,9e-05,15.57921]
[1777792603081,32.89,78342.03,0.0,-0.86396,9e-05,15.57921]
[1777792605233,32.89,78344.95,0.0,-0.86369,9e-05,15.60111]
[1777792605334,32.89,78344.95,0.0,-0.86369,9e-05,15.60111]
[1777792605283,32.89,78347.02,0.0,-0.86349,9e-05,15.61661]
[1777792607735,32.89,78347.48,0.0,-0.86345,9e-05,15.62]
[1777792607829,32.89,78347.48,0.0,-0.86345,9e-05,15.62]
[1777792607837,32.89,78341.06,0.0,-0.86405,9e-05,15.5719]
[1777792612685,32.9,78339.67,0.0,-0.86417,9e-05,15.56173]
[1777792615587,32.9,78339.8,0.0,-0.86416,9e-05,15.56276]
[1777792620637,32.9,78337.49,0.0,-0.86437,9e-05,15.54589]
[1777792625777,32.9,78338.62,0.0,-0.86426,9e-05,15.55486]
[1777792631231,32.9,78338.65,0.0,-0.86425,9e-05,15.55534]
[1777792631326,32.9,78338.65,0.0,-0.86425,9e-05,15.55534]
[1777792631986,32.9,78338.65,0.0,-0.86425,9e-05,15.55551]
[1777792632087,32.9,78338.65,0.0,-0.86425,9e-05,15.55551]
[1777792632122,32.9,78338.58,0.0,-0.86426,9e-05,15.55507]
[1777792637955,32.9,78338.21,0.0,-0.86428,9e-05,15.55277]
[1777792638082,32.9,78338.21,0.0,-0.86428,9e-05,15.55277]
[1777792643903,32.9,78338.75,0.0,-0.86423,9e-05,15.5575]
[1777792647374,32.9,78338.75,0.0,-0.86423,9e-05,15.5575]
[1777792647582,32.9,78338.75,0.0,-0.86423,9e-05,15.5575]
[1777792647683,32.9,78338.75,0.0,-0.86422,9e-05,15.55789]
[1777792652276,32.9,78338.71,0.0,-0.86422,9e-05,15.55779]
[1777792652331,32.9,78338.71,0.0,-0.86422,9e-05,15.55779]
[1777792659008,32.9,78339.03,0.0,-0.86421,9e-05,15.5571]
[1777792668071,32.9,78339.09,0.0,-0.86419,9e-05,15.55852]
[1777792672157,32.9,78341.52,0.0,-0.86396,9e-05,15.57703]
[1777792676675,32.91,78342.26,0.0,-0.86389,9e-05,15.58297]
[1777792676833,32.91,78342.26,0.0,-0.86389,9e-05,15.58297]
[1777792677134,32.91,78341.84,0.0,-0.86393,9e-05,15.5799]
[1777792682169,32.91,78341.7,0.0,-0.86393,9e-05,15.5793]
[1777792687204,32.91,78342.15,0.0,-0.86389,9e-05,15.58311]
[1777792693246,32.91,78342.15,0.0,-0.86388,9e-05,15.58363]
[1777792694253,32.91,78346.45,0.0,-0.86348,9e-05,15.61591]
[1777792700295,32.91,78347.49,0.0,-0.86338,9e-05,15.62394]
[1777792705330,32.91,78347.09,0.0,-0.86341,9e-05,15.62119]
[1777792710364,32.91,78345.9,0.0,-0.86352,9e-05,15.61254]
[1777792716407,32.91,78345.68,0.0,-0.86356,9e-05,15.60733]
[1777792722449,32.91,78346.19,0.0,-0.86351,9e-05,15.61162]
[1777792731512,32.91,78346.08,0.0,-0.86351,9e-05,15.61149]
[1777792736547,32.91,78345.91,0.0,-0.86352,9e-05,15.61062]
[1777792743595,32.91,78345.94,0.0,-0.86351,9e-05,15.61142]
[1777792748631,32.91,78345.28,0.0,-0.86357,9e-05,15.60698]
[1777792753666,32.92,78345.28,0.0,-0.86356,9e-05,15.60743]
[1777792766759,32.92,78345.32,0.0,-0.86354,9e-05,15.60886]
[1777792771794,32.92,78342.75,0.0,-0.8638,9e-05,15.58615]
[1777792781864,32.92,78342.32,0.0,-0.86383,9e-05,15.58406]
[1777792790927,32.92,78342.62,0.0,-0.86379,9e-05,15.58728]
[1777792796970,32.92,78342.48,0.0,-0.86379,9e-05,15.58684]
[1777792805028,32.92,78342.55,0.0,-0.86378,9e-05,15.58816]
[1777792810065,32.92,78342.55,0.0,-0.86377,9e-05,15.58865]
[1777792816107,32.93,78342.59,0.0,-0.86376,9e-05,15.58947]
[1777792821143,32.93,78342.75,0.0,-0.86374,9e-05,15.59105]
[1777792826178,32.93,78344.98,0.0,-0.86353,9e-05,15.608]
[1777792831213,32.93,78344.94,0.0,-0.86356,9e-05,15.60388]
[1777792843296,32.93,78345.05,0.0,-0.86353,9e-05,15.60601]
[1777792848297,32.93,78345.01,0.0,-0.86353,9e-05,15.60611]
[1777792862432,32.93,78344.76,0.0,-0.86353,9e-05,15.60628]
[1777792868474,32.93,78344.8,0.0,-0.86351,9e-05,15.60729]
[1777792881565,32.94,78345.36,0.0,-0.86345,9e-05,15.61282]
[1777792889621,32.94,78345.41,0.0,-0.86343,9e-05,15.61389]
[1777792900699,32.94,78345.3,0.0,-0.86347,9e-05,15.60887]
[1777792910769,32.94,78345.3,0.0,-0.86346,9e-05,15.60973]
[1777792916811,32.94,78345.34,0.0,-0.86345,9e-05,15.61075]
[1777792925874,32.94,78346.73,0.0,-0.86331,9e-05,15.62207]
[1777792930909,32.94,78349.66,0.0,-0.86303,9e-05,15.64434]
[1777792936952,32.94,78349.75,0.0,-0.86302,9e-05,15.6454]
[1777792939810,32.94,78351.03,0.0,-0.8629,9e-05,15.65511]
[1777792939974,32.94,78365.05,0.0,-0.86158,9e-05,15.76042]
[1777792940981,32.94,78369.07,0.0,-0.8612,9e-05,15.79073]
[1777792943697,32.94,78369.64,0.0,-0.86114,9e-05,15.79515]
[1777792949840,32.95,78369.54,0.0,-0.86114,9e-05,15.79541]
[1777792955079,32.95,78370.18,0.0,-0.8611,9e-05,15.79708]
[1777792959391,32.95,78369.88,0.0,-0.86112,9e-05,15.79498]
[1777792959584,32.95,78369.88,0.0,-0.86112,9e-05,15.79498]
[1777792959678,32.95,78369.88,0.0,-0.86112,9e-05,15.79546]
[1777792965148,32.95,78370.95,0.0,-0.861,9e-05,15.80446]
[1777792970184,32.95,78371.74,0.0,-0.86092,9e-05,15.81117]
[1777792972198,32.95,78379.88,0.0,-0.86014,9e-05,15.87251]
[1777792973829,32.95,78380.3,0.0,-0.8601,9e-05,15.87573]
[1777792975472,32.95,78380.08,0.0,-0.86012,9e-05,15.87415]
[1777792975579,32.95,78380.08,0.0,-0.86012,9e-05,15.87415]
[1777792975677,32.95,78377.69,0.0,-0.86035,9e-05,15.85631]
[1777792976264,32.95,78377.69,0.0,-0.86035,9e-05,15.85631]
[1777792976332,32.95,78377.69,0.0,-0.86035,9e-05,15.85631]
[1777792983275,32.95,78376.22,0.0,-0.86048,9e-05,15.84617]
[1777792988313,32.96,78376.58,0.0,-0.86043,9e-05,15.84943]
[1777792991223,32.96,78377.08,0.0,-0.86038,9e-05,15.85339]
[1777792991334,32.96,78377.08,0.0,-0.86038,9e-05,15.85339]
[1777792991394,32.96,78377.74,0.0,-0.86032,9e-05,15.85845]
[1777792992447,32.96,78377.74,0.0,-0.86032,9e-05,15.85845]
[1777792992582,32.96,78377.74,0.0,-0.86032,9e-05,15.85845]
[1777792998382,32.96,78379.6,0.0,-0.86014,9e-05,15.87295]
[1777793000347,32.96,78380.44,0.0,-0.86006,9e-05,15.87933]
[1777793000582,32.96,78380.44,0.0,-0.86006,9e-05,15.87933]
[1777793000583,32.96,78381.85,0.0,-0.85992,9e-05,15.88998]
[1777793001700,32.96,78381.85,0.0,-0.85992,9e-05,15.88998]
[1777793001833,32.96,78383.86,0.0,-0.85973,9e-05,15.90512]
[1777793006537,32.96,78384.12,0.0,-0.85971,9e-05,15.90724]
[1777793006586,32.96,78384.12,0.0,-0.85971,9e-05,15.90724]
[1777793012481,32.96,78381.45,0.0,-0.85998,9e-05,15.8836]
[1777793013929,32.96,78382.33,0.0,-0.8599,9e-05,15.89029]
[1777793014083,32.96,78382.33,0.0,-0.8599,9e-05,15.89029]
[1777793014495,32.96,78382.22,0.0,-0.85991,9e-05,15.88955]
[1777793014937,32.96,78382.22,0.0,-0.85991,9e-05,15.88955]
[1777793015092,32.96,78382.22,0.0,-0.85991,9e-05,15.88955]
[1777793020538,32.96,78380.01,0.0,-0.86011,9e-05,15.8735]
[1777793021540,32.96,78380.01,0.0,-0.86011,9e-05,15.8735]
[1777793021578,32.96,78380.01,0.0,-0.86011,9e-05,15.8735]
[1777793021584,32.96,78380.87,0.0,-0.86003,9e-05,15.88006]
[1777793022582,32.96,78380.87,0.0,-0.86003,9e-05,15.88006]
[1777793022832,32.96,78380.87,0.0,-0.86002,9e-05,15.88016]
[1777793028775,32.96,78380.13,0.0,-0.86009,9e-05,15.87511]
[1777793028837,32.96,78380.87,0.0,-0.86002,9e-05,15.88077]
[1777793029601,32.96,78380.8,0.0,-0.86002,9e-05,15.88034]
[1777793029880,32.96,78380.8,0.0,-0.86002,9e-05,15.88034]
[1777793030081,32.96,78380.8,0.0,-0.86002,9e-05,15.88034]
[1777793032621,32.96,78375.34,0.0,-0.86053,9e-05,15.83972]
[1777793035205,32.96,78373.2,0.0,-0.86073,9e-05,15.82402]
[1777793035331,32.96,78373.2,0.0,-0.86073,9e-05,15.82402]
[1777793035642,32.96,78373.13,0.0,-0.86074,9e-05,15.82368]
[1777793036378,32.96,78373.13,0.0,-0.86074,9e-05,15.82368]
[1777793036579,32.96,78373.13,0.0,-0.86074,9e-05,15.82368]
[1777793041685,32.96,78375.51,0.0,-0.8605,9e-05,15.84263]
[1777793044563,32.97,78377.02,0.0,-0.86035,9e-05,15.85425]
[1777793044580,32.97,78377.02,0.0,-0.86035,9e-05,15.85425]
[1777793044650,32.97,78377.02,0.0,-0.86035,9e-05,15.85439]
[1777793045944,32.97,78377.02,0.0,-0.86035,9e-05,15.85439]
[1777793046084,32.97,78377.02,0.0,-0.86035,9e-05,15.85439]
[1777793052763,32.97,78376.84,0.0,-0.86035,9e-05,15.85413]
[1777793057798,32.97,78377.6,0.0,-0.86027,9e-05,15.86044]
[1777793060815,32.97,78377.75,0.0,-0.86025,9e-05,15.8618]
[1777793060830,32.97,78377.75,0.0,-0.86025,9e-05,15.8618]
[1777793060852,32.97,78377.72,0.0,-0.86026,9e-05,15.86169]
[1777793061988,32.97,78377.64,0.0,-0.86026,9e-05,15.86121]
[1777793062080,32.97,78377.64,0.0,-0.86026,9e-05,15.86121]
[1777793067868,32.97,78379.39,0.0,-0.86009,9e-05,15.87505]
[1777793072952,32.97,78379.15,0.0,-0.86013,9e-05,15.86969]
[1777793073090,32.97,78379.15,0.0,-0.86013,9e-05,15.86969]
[1777793073188,32.97,78379.24,0.0,-0.86012,9e-05,15.87059]
[1777793074104,32.97,78379.24,0.0,-0.86012,9e-05,15.87059]
[1777793074336,32.97,78379.24,0.0,-0.86012,9e-05,15.87059]
[1777793083713,32.97,78379.26,0.0,-0.86011,9e-05,15.87134]
[1777793083807,32.97,78378.4,0.0,-0.86018,9e-05,15.8655]
[1777793083883,32.97,78378.4,0.0,-0.86018,9e-05,15.8655]
[1777793083980,32.97,78379.21,0.0,-0.86011,9e-05,15.87157]
[1777793085957,32.97,78382.17,0.0,-0.85983,9e-05,15.89388]
[1777793086099,32.97,78382.17,0.0,-0.85983,9e-05,15.89388]
[1777793090022,32.97,78390.83,0.0,-0.859,0.0001,15.95927]
[1777793092588,32.97,78393.79,0.0,-0.85872,0.0001,15.98148]
[1777793092833,32.97,78393.79,0.0,-0.85872,0.0001,15.98148]
[1777793092876,32.97,78395.5,0.0,-0.85855,0.0001,15.99428]
[1777793094137,32.97,78395.36,0.0,-0.85857,0.0001,15.99318]
[1777793094329,32.97,78395.36,0.0,-0.85857,0.0001,15.99318]
[1777793100130,32.97,78397.79,0.0,-0.85834,0.0001,16.01104]
[1777793105164,32.97,78398.09,0.0,-0.85832,0.0001,16.01303]
[1777793111209,32.97,78391.97,0.0,-0.8589,0.0001,15.96682]
[1777793113560,32.97,78390.26,0.0,-0.85907,0.0001,15.95402]
[1777793113582,32.97,78390.26,0.0,-0.85907,0.0001,15.95402]
[1777793113677,32.97,78389.44,0.0,-0.85914,9e-05,15.94791]
[1777793115466,32.97,78389.15,0.0,-0.85917,9e-05,15.94578]
[1777793115577,32.97,78389.15,0.0,-0.85917,9e-05,15.94578]
[1777793118383,32.97,78387.6,0.0,-0.85932,9e-05,15.9343]
[1777793118578,32.97,78387.6,0.0,-0.85932,9e-05,15.9343]
[1777793118679,32.97,78385.81,0.0,-0.85948,9e-05,15.92094]
[1777793119706,32.97,78385.81,0.0,-0.85948,9e-05,15.92094]
[1777793119831,32.97,78385.81,0.0,-0.85948,9e-05,15.92094]
[1777793125308,32.97,78384.8,0.0,-0.85957,9e-05,15.91395]
[1777793126008,32.97,78384.8,0.0,-0.85957,9e-05,15.91395]
[1777793126078,32.97,78384.8,0.0,-0.85957,9e-05,15.91395]
[1777793126315,32.97,78383.09,0.0,-0.85973,9e-05,15.90122]
[1777793127785,32.97,78383.09,0.0,-0.85973,9e-05,15.90122]
[1777793127834,32.97,78383.09,0.0,-0.85973,9e-05,15.90122]
[1777793133364,32.98,78382.54,0.0,-0.8598,9e-05,15.89384]
[1777793138399,32.98,78383.18,0.0,-0.85974,9e-05,15.89917]
[1777793143434,32.98,78382.71,0.0,-0.85977,9e-05,15.89613]
[1777793144979,32.98,78382.95,0.0,-0.85975,9e-05,15.89802]
[1777793145078,32.98,78382.95,0.0,-0.85975,9e-05,15.89802]
[1777793145449,32.98,78382.99,0.0,-0.85975,9e-05,15.89841]
[1777793146783,32.98,78382.99,0.0,-0.85975,9e-05,15.89841]
[1777793146837,32.98,78382.99,0.0,-0.85975,9e-05,15.89841]
[1777793152497,32.98,78383.18,0.0,-0.85972,9e-05,15.90047]
[1777793158915,32.98,78382.56,0.0,-0.85977,9e-05,15.89606]
[1777793159080,32.98,78385.13,0.0,-0.85953,9e-05,15.91558]
[1777793159546,32.98,78387.7,0.0,-0.85928,9e-05,15.93491]
[1777793160901,32.98,78387.7,0.0,-0.85928,9e-05,15.93491]
[1777793161079,32.98,78389.02,0.0,-0.85916,9e-05,15.94483]
[1777793165587,32.98,78393.22,0.0,-0.85876,0.0001,15.97628]
[1777793170585,32.98,78393.04,0.0,-0.85878,0.0001,15.97478]
[1777793170829,32.98,78393.04,0.0,-0.85878,0.0001,15.97478]
[1777793170929,32.98,78394.06,0.0,-0.85868,0.0001,15.9824]
[1777793172382,32.98,78394.62,0.0,-0.85863,0.0001,15.98655]
[1777793172578,32.98,78394.62,0.0,-0.85863,0.0001,15.98655]
[1777793175359,32.98,78395.39,0.0,-0.85856,0.0001,15.99216]
[1777793175658,32.98,78407.26,0.0,-0.85742,0.0001,16.08119]
[1777793176665,32.98,78413.54,0.0,-0.85682,0.0001,16.12824]
[1777793179078,32.98,78416.5,0.0,-0.85655,0.0001,16.15009]
[1777793179686,32.98,78416.58,0.0,-0.85654,0.0001,16.15048]
[1777793184721,32.98,78414.41,0.0,-0.85676,0.0001,16.1332]
[1777793188669,32.98,78414.46,0.0,-0.85676,0.0001,16.13303]
[1777793188828,32.98,78414.46,0.0,-0.85676,0.0001,16.13303]
[1777793191258,32.97,78414.5,0.0,-0.85676,0.0001,16.13297]
[1777793191331,32.97,78414.5,0.0,-0.85676,0.0001,16.13297]
[1777793191769,32.97,78414.63,0.0,-0.85679,0.0001,16.12957]
[1777793194261,32.97,78414.7,0.0,-0.85678,0.0001,16.12973]
[1777793194327,32.97,78414.7,0.0,-0.85678,0.0001,16.12973]
[1777793199471,32.97,78413.32,0.0,-0.85693,0.0001,16.11852]
[1777793199582,32.97,78413.32,0.0,-0.85693,0.0001,16.11852]
[1777793199827,32.97,78413.81,0.0,-0.85688,0.0001,16.12204]
[1777793201125,32.97,78413.89,0.0,-0.85688,0.0001,16.12248]
[1777793201331,32.97,78413.89,0.0,-0.85688,0.0001,16.12248]
[1777793206012,32.97,78413.61,0.0,-0.85691,0.0001,16.11972]
[1777793206082,32.97,78413.61,0.0,-0.85691,0.0001,16.11972]
[1777793208156,32.97,78413.61,0.0,-0.85692,0.0001,16.11939]
[1777793208330,32.97,78413.61,0.0,-0.85692,0.0001,16.11939]
[1777793208889,32.97,78413.11,0.0,-0.85697,0.0001,16.1153]
[1777793213925,32.97,78413.71,0.0,-0.85692,0.0001,16.119]
[1777793218960,32.97,78412.81,0.0,-0.85702,0.0001,16.11142]
[1777793220883,32.97,78411.33,0.0,-0.85716,0.0001,16.10015]
[1777793221084,32.97,78411.3,0.0,-0.85717,0.0001,16.09977]
[1777793226009,32.96,78407.52,0.0,-0.85754,0.0001,16.07073]
[1777793226542,32.96,78407.52,0.0,-0.85754,0.0001,16.07073]
[1777793227016,32.96,78435.27,0.0,-0.85487,0.0001,16.27924]
[1777793228023,32.96,78443.72,0.0,-0.85405,0.0001,16.34274]
[1777793229030,32.96,78442.84,0.0,-0.85414,0.0001,16.33579]
[1777793230262,32.96,78442.84,0.0,-0.85414,0.0001,16.33579]
[1777793230364,32.96,78441.56,0.0,-0.85427,0.0001,16.32526]
[1777793236080,32.96,78443.97,0.0,-0.85407,0.0001,16.341]
[1777793241115,32.95,78444.15,0.0,-0.85409,0.0001,16.33988]
[1777793246150,32.95,78443.94,0.0,-0.85415,0.0001,16.33536]
[1777793250562,32.95,78442.59,0.0,-0.8543,0.0001,16.32372]
[1777793250575,32.95,78442.59,0.0,-0.8543,0.0001,16.32372]
[1777793250862,32.94,78443.7,0.0,-0.8542,0.0001,16.3316]
[1777793253091,32.94,78443.77,0.0,-0.85423,0.0001,16.32713]
[1777793253326,32.94,78443.77,0.0,-0.85423,0.0001,16.32713]
[1777793253406,32.94,78443.8,0.0,-0.85423,0.0001,16.32687]
[1777793255548,32.94,78443.87,0.0,-0.85423,0.0001,16.3269]
[1777793255583,32.94,78443.87,0.0,-0.85423,0.0001,16.3269]
[1777793260659,32.94,78446.7,0.0,-0.85397,0.0001,16.34721]
[1777793260827,32.94,78446.7,0.0,-0.85397,0.0001,16.34721]
[1777793263245,32.93,78445.94,0.0,-0.85409,0.0001,16.33839]
[1777793263336,32.93,78445.94,0.0,-0.85409,0.0001,16.33839]
[1777793264332,32.93,78445.8,0.0,-0.85411,0.0001,16.33683]
[1777793264433,32.93,78445.73,0.0,-0.85412,0.0001,16.3358]
[1777793271187,32.93,78445.25,0.0,-0.8542,0.0001,16.32969]
[1777793271335,32.93,78445.25,0.0,-0.8542,0.0001,16.32969]
[1777793277368,32.92,78445.19,0.0,-0.85426,0.0001,16.32536]
[1777793282403,32.92,78445.37,0.0,-0.85427,0.0001,16.32442]
[1777793284331,32.92,78445.4,0.0,-0.85427,0.0001,16.32419]
[1777793284858,32.92,78445.4,0.0,-0.85427,0.0001,16.32419]
[1777793285083,32.92,78445.4,0.0,-0.85427,0.0001,16.32419]
[1777793284902,32.92,78445.4,0.0,-0.85428,0.0001,16.32374]
[1777793290459,32.91,78445.39,0.0,-0.85432,0.0001,16.32101]
[1777793293081,32.91,78443.92,0.0,-0.85446,0.0001,16.30949]
[1777793293332,32.91,78443.74,0.0,-0.85449,0.0001,16.30772]
[1777793294506,32.91,78443.74,0.0,-0.85449,0.0001,16.30731]
[1777793294575,32.91,78443.74,0.0,-0.85449,0.0001,16.30731]
[1777793294677,32.91,78443.78,0.0,-0.85449,0.0001,16.30719]
[1777793307578,32.9,78443.38,0.0,-0.8546,0.0001,16.29894]
[1777793310105,32.9,78443.15,0.0,-0.85463,0.0001,16.29681]
[1777793310339,32.9,78443.22,0.0,-0.85463,0.0001,16.29694]
[1777793315633,32.89,78443.23,0.0,-0.85469,0.0001,16.29065]
[1777793320622,32.89,78443.8,0.0,-0.85465,0.0001,16.29338]
[1777793320830,32.89,78443.8,0.0,-0.85465,0.0001,16.29338]
[1777793322204,32.89,78443.76,0.0,-0.85466,0.0001,16.29269]
[1777793322333,32.89,78443.76,0.0,-0.85466,0.0001,16.29269]
[1777793322434,32.89,78443.76,0.0,-0.85467,0.0001,16.2919]
[1777793327718,32.88,78443.48,0.0,-0.85473,0.0001,16.28786]
[1777793328413,32.88,78443.48,0.0,-0.85473,0.0001,16.28786]
[1777793328583,32.88,78443.48,0.0,-0.85473,0.0001,16.28786]
[1777793332753,32.88,78438.88,0.0,-0.8552,0.0001,16.25125]
[1777793334767,32.88,78426.14,0.0,-0.85644,0.0001,16.15458]
[1777793335774,32.88,78425.45,0.0,-0.85651,0.0001,16.14919]
[1777793336154,32.88,78425.45,0.0,-0.85651,0.0001,16.14919]
[1777793336328,32.88,78425.45,0.0,-0.85651,0.0001,16.14919]
[1777793341056,32.88,78421.48,0.0,-0.8569,0.0001,16.11855]
[1777793341086,32.88,78421.48,0.0,-0.8569,0.0001,16.11855]
[1777793346179,32.88,78419.1,0.0,-0.85714,0.0001,16.09992]
[1777793346332,32.88,78419.1,0.0,-0.85714,0.0001,16.09992]
[1777793350320,32.88,78416.76,0.0,-0.85737,0.0001,16.08174]
[1777793350587,32.88,78416.76,0.0,-0.85737,0.0001,16.08174]
[1777793352792,32.88,78415.88,0.0,-0.85746,0.0001,16.07487]
[1777793352826,32.88,78415.88,0.0,-0.85746,0.0001,16.07487]
[1777793352893,32.88,78415.59,0.0,-0.85749,0.0001,16.07258]
[1777793354907,32.88,78410.28,0.0,-0.858,0.0001,16.03238]
[1777793356527,32.88,78409.33,0.0,-0.85809,0.0001,16.02518]
[1777793356580,32.88,78409.33,0.0,-0.85809,0.0001,16.02518]
[1777793362963,32.88,78406.04,0.0,-0.85841,0.0001,16.00013]
[1777793364781,32.88,78406.85,0.0,-0.85833,0.0001,16.00623]
[1777793364829,32.88,78406.85,0.0,-0.85833,0.0001,16.00623]
[1777793366761,32.88,78406.88,0.0,-0.85833,0.0001,16.00645]
[1777793366826,32.88,78406.88,0.0,-0.85833,0.0001,16.00645]
[1777793366991,32.88,78406.79,0.0,-0.85834,0.0001,16.00578]
[1777793373033,32.88,78406.37,0.0,-0.85841,0.0001,15.99872]
[1777793378070,32.88,78405.96,0.0,-0.85844,0.0001,15.99579]
[1777793379259,32.88,78405.85,0.0,-0.85845,0.0001,15.995]
[1777793379331,32.88,78405.85,0.0,-0.85845,0.0001,15.995]
[1777793385119,32.88,78405.82,0.0,-0.85845,0.0001,15.99498]
[1777793391161,32.88,78405.89,0.0,-0.85844,0.0001,15.99563]
[1777793391893,32.88,78405.89,0.0,-0.85844,0.0001,15.99563]
[1777793392082,32.88,78405.89,0.0,-0.85844,0.0001,15.99563]
[1777793393554,32.88,78405.89,0.0,-0.85844,0.0001,15.99564]
[1777793393577,32.88,78405.89,0.0,-0.85844,0.0001,15.99564]
[1777793393656,32.88,78405.89,0.0,-0.85844,0.0001,15.99568]
[1777793401231,32.88,78405.85,0.0,-0.85845,0.0001,15.99549]
[1777793405700,32.88,78406.13,0.0,-0.85842,0.0001,15.99764]
[1777793405826,32.88,78406.13,0.0,-0.85842,0.0001,15.99764]
[1777793412308,32.88,78406.08,0.0,-0.85842,0.0001,15.99741]
[1777793417343,32.88,78405.81,0.0,-0.85845,0.0001,15.99541]
[1777793423386,32.88,78405.89,0.0,-0.85844,0.0001,15.99601]
[1777793428421,32.88,78405.98,0.0,-0.85843,0.0001,15.99665]
[1777793439498,32.88,78406.02,0.0,-0.85846,0.0001,15.99283]
[1777793444533,32.88,78404.68,0.0,-0.85859,0.0001,15.98271]
[1777793446887,32.88,78404.17,0.0,-0.85863,0.0001,15.97887]
[1777793447078,32.88,78404.17,0.0,-0.85863,0.0001,15.97887]
[1777793449277,32.88,78404.52,0.0,-0.8586,0.0001,15.98152]
[1777793449330,32.88,78404.52,0.0,-0.8586,0.0001,15.98152]
[1777793449570,32.88,78404.45,0.0,-0.85861,0.0001,15.98099]
[1777793454264,32.88,78404.15,0.0,-0.85864,0.0001,15.97875]
[1777793459640,32.88,78404.56,0.0,-0.85859,0.0001,15.98242]
[1777793460373,32.88,78404.56,0.0,-0.85859,0.0001,15.98242]
[1777793465682,32.88,78403.34,0.0,-0.8587,0.0001,15.974]
[1777793470650,32.88,78403.22,0.0,-0.8587,0.0001,15.97355]
[1777793475863,32.88,78403.14,0.0,-0.85871,0.0001,15.97312]
[1777793481798,32.88,78406.44,0.0,-0.85839,0.0001,15.99809]
[1777793492875,32.88,78406.3,0.0,-0.85843,0.0001,15.99286]
[1777793497481,32.88,78406.34,0.0,-0.85843,0.0001,15.99314]
[1777793497578,32.88,78406.34,0.0,-0.85843,0.0001,15.99314]
[1777793500170,32.88,78406.34,0.0,-0.85843,0.0001,15.99304]
[1777793500180,32.88,78406.34,0.0,-0.85843,0.0001,15.993]
[1777793500328,32.88,78406.34,0.0,-0.85843,0.0001,15.993]
[1777793504959,32.88,78421.5,0.0,-0.85698,0.0001,16.10701]
[1777793506239,32.88,78421.5,0.0,-0.85698,0.0001,16.10701]
[1777793506289,32.88,78429.25,0.0,-0.85623,0.0001,16.16526]
[1777793506336,32.88,78429.25,0.0,-0.85623,0.0001,16.16526]
[1777793512009,32.88,78429.89,0.0,-0.85619,0.0001,16.16862]
[1777793514756,32.88,78429.89,0.0,-0.85619,0.0001,16.16862]
[1777793514829,32.88,78429.89,0.0,-0.85619,0.0001,16.16862]
[1777793518205,32.87,78432.77,0.0,-0.85593,0.0001,16.18905]
[1777793518327,32.87,78433.41,0.0,-0.85587,0.0001,16.19359]
[1777793521460,32.87,78435.42,0.0,-0.85569,0.0001,16.20787]
[1777793521585,32.87,78435.42,0.0,-0.85569,0.0001,16.20787]
[1777793524092,32.87,78442.18,0.0,-0.85504,0.0001,16.25787]
[1777793525194,32.87,78442.18,0.0,-0.85504,0.0001,16.25787]
[1777793525327,32.87,78442.18,0.0,-0.85504,0.0001,16.25787]
[1777793525240,32.87,78442.81,0.0,-0.85499,0.0001,16.26225]
[1777793527818,32.87,78444.39,0.0,-0.85485,0.0001,16.27341]
[1777793527833,32.87,78444.39,0.0,-0.85485,0.0001,16.27341]
[1777793530135,32.87,78439.56,0.0,-0.85533,0.0001,16.23583]
[1777793531160,32.87,78439.56,0.0,-0.85533,0.0001,16.23583]
[1777793531326,32.87,78439.56,0.0,-0.85533,0.0001,16.23583]
[1777793532570,32.87,78439.82,0.0,-0.85531,0.0001,16.23712]
[1777793532578,32.87,78439.82,0.0,-0.85531,0.0001,16.23712]
[1777793533155,32.86,78439.5,0.0,-0.85535,0.0001,16.23438]
[1777793534715,32.86,78439.43,0.0,-0.85536,0.0001,16.23353]
[1777793534802,32.86,78439.43,0.0,-0.85536,0.0001,16.23353]
[1777793540205,32.86,78439.05,0.0,-0.85542,0.0001,16.22879]
[1777793540603,32.86,78439.05,0.0,-0.85542,0.0001,16.22879]
[1777793540826,32.86,78439.05,0.0,-0.85542,0.0001,16.22879]
[1777793544500,32.86,78437.39,0.0,-0.85559,0.0001,16.21534]
[1777793544576,32.86,78437.39,0.0,-0.85559,0.0001,16.21534]
[1777793545185,32.86,78437.39,0.0,-0.85559,0.0001,16.21534]
[1777793545240,32.86,78438.01,0.0,-0.85554,0.0001,16.21942]
[1777793550275,32.86,78437.5,0.0,-0.85561,0.0001,16.21398]
[1777793551966,32.86,78438.18,0.0,-0.85558,0.0001,16.21477]
[1777793552077,32.86,78438.18,0.0,-0.85558,0.0001,16.21477]
[1777793552176,32.85,78438.18,0.0,-0.85558,0.0001,16.21445]
[1777793559338,32.85,78438.15,0.0,-0.85562,0.0001,16.21197]
[1777793563366,32.85,78432.0,0.0,-0.85623,0.0001,16.16428]
[1777793568401,32.85,78419.34,0.0,-0.85746,0.0001,16.06787]
[1777793570415,32.85,78417.16,0.0,-0.85768,0.0001,16.05109]
[1777793575449,32.85,78414.94,0.0,-0.8579,0.0001,16.03385]
[1777793580484,32.84,78414.45,0.0,-0.85795,0.0001,16.02979]
[1777793585520,32.84,78414.26,0.0,-0.85797,0.0001,16.02804]
[1777793590555,32.84,78410.73,0.0,-0.85831,0.0001,16.00122]
[1777793592966,32.84,78410.13,0.0,-0.85837,0.0001,15.99669]
[1777793593076,32.84,78410.13,0.0,-0.85837,0.0001,15.99669]
[1777793596661,32.84,78405.96,0.0,-0.85877,0.0001,15.96528]
[1777793596831,32.84,78405.96,0.0,-0.85877,0.0001,15.96528]
[1777793596932,32.84,78406.6,0.0,-0.85871,0.0001,15.97013]
[1777793602199,32.84,78406.4,0.0,-0.85873,0.0001,15.96866]
[1777793602330,32.84,78406.4,0.0,-0.85873,0.0001,15.96866]
[1777793609002,32.84,78403.0,0.0,-0.85905,0.0001,15.94324]
[1777793609085,32.84,78403.0,0.0,-0.85905,0.0001,15.94324]
[1777793609182,32.84,78402.48,0.0,-0.8591,0.0001,15.93947]
[1777793613649,32.84,78402.22,0.0,-0.85912,0.0001,15.93757]
[1777793613830,32.84,78402.22,0.0,-0.85912,0.0001,15.93757]
[1777793613930,32.84,78405.86,0.0,-0.8588,0.0001,15.9612]
[1777793619143,32.84,78401.6,0.0,-0.8592,0.0001,15.92924]
[1777793619328,32.84,78401.6,0.0,-0.8592,0.0001,15.92924]
[1777793619425,32.85,78401.56,0.0,-0.85921,0.0001,15.92902]
[1777793620918,32.85,78399.9,0.0,-0.85936,0.0001,15.9166]
[1777793621079,32.85,78399.9,0.0,-0.85936,0.0001,15.9166]
[1777793622786,32.85,78392.72,0.0,-0.86004,0.0001,15.86273]
[1777793626437,32.85,78389.86,0.0,-0.86031,9e-05,15.84156]
[1777793626577,32.85,78389.86,0.0,-0.86031,9e-05,15.84156]
[1777793626814,32.85,78389.39,0.0,-0.86035,9e-05,15.83816]
[1777793632335,32.85,78385.29,0.0,-0.86074,9e-05,15.80787]
[1777793636328,32.85,78385.64,0.0,-0.8607,9e-05,15.81111]
[1777793636402,32.85,78385.64,0.0,-0.8607,9e-05,15.81111]
[1777793636430,32.85,78382.93,0.0,-0.86095,9e-05,15.79088]
[1777793636580,32.85,78382.93,0.0,-0.86095,9e-05,15.79088]
[1777793647961,32.85,78381.9,0.0,-0.86102,9e-05,15.78516]
[1777793651676,32.85,78382.75,0.0,-0.86094,9e-05,15.79202]
[1777793651831,32.85,78382.75,0.0,-0.86094,9e-05,15.79202]
[1777793657306,32.85,78382.2,0.0,-0.86098,9e-05,15.78862]
[1777793657329,32.85,78382.2,0.0,-0.86098,9e-05,15.78862]
[1777793657433,32.85,78382.2,0.0,-0.86098,9e-05,15.78862]
[1777793657580,32.85,78382.27,0.0,-0.86097,9e-05,15.78929]
[1777793658037,32.85,78382.2,0.0,-0.86097,9e-05,15.78891]
[1777793661566,32.86,78382.27,0.0,-0.86096,9e-05,15.78986]
[1777793661577,32.86,78382.27,0.0,-0.86096,9e-05,15.78986]
[1777793670629,32.86,78382.12,0.0,-0.86097,9e-05,15.78942]
[1777793670816,32.86,78382.12,0.0,-0.86097,9e-05,15.78942]
[1777793670831,32.86,78382.12,0.0,-0.86097,9e-05,15.78942]
[1777793670918,32.86,78382.12,0.0,-0.86096,9e-05,15.79009]
[1777793674268,32.86,78388.18,0.0,-0.86041,9e-05,15.83198]
[1777793675641,32.86,78388.57,0.0,-0.86037,9e-05,15.83496]
[1777793675705,32.86,78388.57,0.0,-0.86037,9e-05,15.83496]
[1777793675832,32.86,78388.57,0.0,-0.86037,9e-05,15.83496]
[1777793676281,32.86,78388.52,0.0,-0.86037,9e-05,15.83464]
[1777793682324,32.86,78388.25,0.0,-0.86039,9e-05,15.83303]
[1777793687359,32.86,78389.95,0.0,-0.86023,9e-05,15.84622]
[1777793692394,32.86,78390.03,0.0,-0.86022,9e-05,15.84711]
[1777793694103,32.86,78390.03,0.0,-0.86022,9e-05,15.84711]
[1777793694160,32.86,78390.03,0.0,-0.86022,9e-05,15.84711]
[1777793694329,32.86,78390.03,0.0,-0.86022,9e-05,15.84711]
[1777793694408,32.86,78390.06,0.0,-0.86021,9e-05,15.84744]
[1777793699442,32.86,78389.22,0.0,-0.86029,9e-05,15.84137]
[1777793704477,32.86,78389.37,0.0,-0.86027,9e-05,15.84273]
[1777793707733,32.86,78389.37,0.0,-0.86027,9e-05,15.84273]
[1777793707827,32.86,78389.37,0.0,-0.86027,9e-05,15.84273]
[1777793707928,32.86,78389.37,0.0,-0.86027,9e-05,15.84289]
[1777793714548,32.86,78389.37,0.0,-0.86027,9e-05,15.84312]
[1777793719583,32.86,78389.12,0.0,-0.86029,9e-05,15.84159]
[1777793725625,32.86,78388.47,0.0,-0.86034,9e-05,15.8373]
[1777793730660,32.86,78388.52,0.0,-0.86033,9e-05,15.83829]
[1777793736703,32.87,78388.62,0.0,-0.86033,9e-05,15.83599]
[1777793738624,32.87,78388.62,0.0,-0.86033,9e-05,15.83599]
[1777793738631,32.87,78388.62,0.0,-0.86033,9e-05,15.83599]
[1777793738827,32.87,78388.62,0.0,-0.86033,9e-05,15.83599]
[1777793738928,32.87,78388.65,0.0,-0.86033,9e-05,15.83651]
[1777793744758,32.87,78388.66,0.0,-0.86031,9e-05,15.83749]
[1777793749529,32.87,78388.66,0.0,-0.86031,9e-05,15.83749]
[1777793749585,32.87,78388.88,0.0,-0.86029,9e-05,15.83978]
[1777793749831,32.87,78388.88,0.0,-0.86029,9e-05,15.83978]
[1777793749833,32.87,78388.75,0.0,-0.8603,9e-05,15.83896]
[1777793758857,32.87,78389.34,0.0,-0.86022,9e-05,15.84485]
[1777793763893,32.87,78391.15,0.0,-0.86004,9e-05,15.85927]
[1777793765185,32.87,78391.15,0.0,-0.86004,9e-05,15.85927]
[1777793765239,32.87,78391.15,0.0,-0.86004,9e-05,15.85927]
[1777793765336,32.87,78391.15,0.0,-0.86004,9e-05,15.85927]
[1777793765429,32.87,78391.86,0.0,-0.85997,0.0001,15.86475]
[1777793770942,32.88,78392.26,0.0,-0.85992,0.0001,15.86861]
[1777793776987,32.88,78392.17,0.0,-0.85992,0.0001,15.86879]
[1777793781487,32.88,78391.87,0.0,-0.85994,0.0001,15.86699]
[1777793781498,32.88,78391.87,0.0,-0.85994,0.0001,15.86699]
[1777793781580,32.88,78391.87,0.0,-0.85994,0.0001,15.86699]
[1777793781588,32.88,78391.9,0.0,-0.85994,0.0001,15.86736]
[1777793787056,32.88,78391.87,0.0,-0.85993,0.0001,15.86807]
[1777793792092,32.88,78391.67,0.0,-0.85996,0.0001,15.86334]
[1777793795750,32.88,78391.71,0.0,-0.85995,0.0001,15.86414]
[1777793795831,32.88,78391.71,0.0,-0.85995,0.0001,15.86414]
[1777793795842,32.88,78391.71,0.0,-0.85995,0.0001,15.86414]
[1777793796075,32.88,78391.71,0.0,-0.85995,0.0001,15.86414]
[1777793796176,32.88,78391.71,0.0,-0.85995,0.0001,15.86431]
[1777793802509,32.88,78389.97,0.0,-0.86011,9e-05,15.85206]
[1777793802582,32.88,78389.97,0.0,-0.86011,9e-05,15.85206]
[1777793802607,32.88,78389.97,0.0,-0.86011,9e-05,15.85206]
[1777793802610,32.88,78389.87,0.0,-0.86011,9e-05,15.85148]
[1777793802827,32.88,78389.87,0.0,-0.86011,9e-05,15.85148]
[1777793804753,32.88,78390.43,0.0,-0.86006,9e-05,15.85601]
[1777793804830,32.88,78390.43,0.0,-0.86006,9e-05,15.85601]
[1777793807812,32.89,78387.06,0.0,-0.86037,9e-05,15.83116]
[1777793807835,32.89,78387.06,0.0,-0.86037,9e-05,15.83116]
[1777793807872,32.89,78387.06,0.0,-0.86037,9e-05,15.83116]
[1777793808081,32.89,78387.06,0.0,-0.86037,9e-05,15.83116]
[1777793808182,32.89,78387.06,0.0,-0.86037,9e-05,15.83132]
[1777793813242,32.89,78388.77,0.0,-0.8602,9e-05,15.84488]
[1777793817629,32.89,78388.49,0.0,-0.86022,9e-05,15.84324]
[1777793817731,32.89,78388.49,0.0,-0.86022,9e-05,15.84324]
[1777793817834,32.89,78388.49,0.0,-0.86022,9e-05,15.84324]
[1777793818277,32.89,78388.53,0.0,-0.86021,9e-05,15.84365]
[1777793823313,32.89,78388.55,0.0,-0.8602,9e-05,15.84432]
[1777793830362,32.89,78389.08,0.0,-0.86014,9e-05,15.84893]
[1777793832729,32.89,78389.58,0.0,-0.86009,9e-05,15.85283]
[1777793832830,32.89,78389.58,0.0,-0.86009,9e-05,15.85283]
[1777793832900,32.89,78389.58,0.0,-0.86009,9e-05,15.85283]
[1777793833084,32.89,78389.58,0.0,-0.86009,9e-05,15.85283]
[1777793833385,32.89,78389.62,0.0,-0.86009,9e-05,15.8532]
[1777793839426,32.89,78390.19,0.0,-0.86003,9e-05,15.85783]
[1777793846476,32.89,78390.05,0.0,-0.86004,9e-05,15.85708]
[1777793847246,32.89,78390.05,0.0,-0.86004,9e-05,15.85708]
[1777793847331,32.89,78390.05,0.0,-0.86004,9e-05,15.85708]
[1777793847421,32.89,78390.05,0.0,-0.86004,9e-05,15.85708]
[1777793847576,32.89,78390.05,0.0,-0.86004,9e-05,15.85708]
[1777793847522,32.89,78390.05,0.0,-0.86004,9e-05,15.85712]
[1777793853525,32.89,78391.77,0.0,-0.8599,0.0001,15.86622]
[1777793855900,32.89,78391.77,0.0,-0.8599,0.0001,15.86622]
[1777793856084,32.89,78391.77,0.0,-0.8599,0.0001,15.86622]
[1777793856089,32.89,78391.77,0.0,-0.8599,0.0001,15.86622]
[1777793856325,32.89,78391.77,0.0,-0.8599,0.0001,15.86622]
[1777793856546,32.89,78391.93,0.0,-0.85989,0.0001,15.86748]
[1777793864603,32.89,78391.77,0.0,-0.8599,0.0001,15.86642]
[1777793865281,32.89,78391.77,0.0,-0.8599,0.0001,15.86642]
[1777793865338,32.89,78391.77,0.0,-0.8599,0.0001,15.86642]
[1777793865391,32.89,78391.77,0.0,-0.8599,0.0001,15.86642]
[1777793865582,32.89,78391.77,0.0,-0.8599,0.0001,15.86642]
[1777793865492,32.89,78391.77,0.0,-0.8599,0.0001,15.86643]
[1777793871652,32.89,78391.97,0.0,-0.85988,0.0001,15.86804]
[1777793874576,32.89,78394.69,0.0,-0.85962,0.0001,15.88849]
[1777793874673,32.89,78396.77,0.0,-0.85942,0.0001,15.90411]
[1777793874826,32.89,78396.77,0.0,-0.85942,0.0001,15.90411]
[1777793875676,32.89,78396.77,0.0,-0.85942,0.0001,15.90411]
[1777793875679,32.89,78400.0,0.0,-0.85912,0.0001,15.92835]
[1777793875828,32.89,78400.0,0.0,-0.85912,0.0001,15.92835]
[1777793882729,32.89,78400.37,0.0,-0.85909,0.0001,15.93065]
[1777793883830,32.89,78400.37,0.0,-0.85909,0.0001,15.93065]
[1777793883980,32.89,78400.37,0.0,-0.85909,0.0001,15.93065]
[1777793884077,32.89,78400.37,0.0,-0.85909,0.0001,15.93065]
[1777793884082,32.89,78400.25,0.0,-0.8591,0.0001,15.92962]
[1777793889548,32.89,78397.29,0.0,-0.85938,0.0001,15.90719]
[1777793889578,32.89,78397.29,0.0,-0.85938,0.0001,15.90719]
[1777793895135,32.89,78397.28,0.0,-0.85939,0.0001,15.90702]
[1777793895336,32.89,78397.28,0.0,-0.85939,0.0001,15.90702]
[1777793895415,32.89,78399.79,0.0,-0.85915,0.0001,15.92589]
[1777793900855,32.89,78399.91,0.0,-0.85914,0.0001,15.9267]
[1777793905890,32.89,78400.08,0.0,-0.85912,0.0001,15.92794]
[1777793908022,32.89,78400.09,0.0,-0.85912,0.0001,15.92802]
[1777793908083,32.89,78400.09,0.0,-0.85912,0.0001,15.92802]
[1777793913403,32.89,78401.36,0.0,-0.85903,0.0001,15.93357]
[1777793913579,32.89,78401.36,0.0,-0.85903,0.0001,15.93357]
[1777793918095,32.89,78400.74,0.0,-0.85909,0.0001,15.92896]
[1777793918332,32.89,78400.74,0.0,-0.85909,0.0001,15.92896]
[1777793918430,32.89,78400.74,0.0,-0.85909,0.0001,15.92898]
[1777793921233,32.89,78400.81,0.0,-0.85908,0.0001,15.92954]
[1777793921332,32.89,78400.81,0.0,-0.85908,0.0001,15.92954]
[1777793927036,32.89,78403.4,0.0,-0.85883,0.0001,15.94907]
[1777793932075,32.89,78403.68,0.0,-0.8588,0.0001,15.95119]
[1777793932336,32.89,78403.68,0.0,-0.8588,0.0001,15.95119]
[1777793932388,32.89,78403.68,0.0,-0.8588,0.0001,15.95119]
[1777793932577,32.89,78403.68,0.0,-0.8588,0.0001,15.95119]
[1777793932621,32.89,78403.59,0.0,-0.85881,0.0001,15.95052]
[1777793947177,32.89,78403.73,0.0,-0.8588,0.0001,15.95175]
[1777793950658,32.89,78403.92,0.0,-0.85878,0.0001,15.95322]
[1777793950679,32.89,78403.92,0.0,-0.85878,0.0001,15.95329]
[1777793950830,32.89,78403.92,0.0,-0.85878,0.0001,15.95329]
[1777793951027,32.89,78403.92,0.0,-0.85878,0.0001,15.95329]
[1777793951078,32.89,78403.92,0.0,-0.85878,0.0001,15.95329]
[1777793956240,32.89,78404.26,0.0,-0.85874,0.0001,15.95609]
[1777793956974,32.89,78404.26,0.0,-0.85874,0.0001,15.95609]
[1777793957081,32.89,78404.26,0.0,-0.85874,0.0001,15.95609]
[1777793957150,32.89,78404.26,0.0,-0.85874,0.0001,15.95609]
[1777793957331,32.89,78404.26,0.0,-0.85874,0.0001,15.95609]
[1777793957432,32.89,78404.54,0.0,-0.85871,0.0001,15.95824]
[1777793963289,32.89,78405.62,0.0,-0.85861,0.0001,15.96666]
[1777793965326,32.89,78405.76,0.0,-0.85859,0.0001,15.96777]
[1777793965585,32.89,78405.76,0.0,-0.85859,0.0001,15.96777]
[1777793967691,32.89,78406.07,0.0,-0.85856,0.0001,15.97024]
[1777793967737,32.89,78406.07,0.0,-0.85856,0.0001,15.9703]
[1777793967830,32.89,78406.07,0.0,-0.85856,0.0001,15.9703]
[1777793972352,32.89,78406.04,0.0,-0.85859,0.0001,15.96637]
[1777793977386,32.89,78406.37,0.0,-0.85855,0.0001,15.96912]
[1777793984053,32.89,78406.54,0.0,-0.85853,0.0001,15.97063]
[1777793984083,32.89,78406.54,0.0,-0.85853,0.0001,15.97063]
[1777793987457,32.89,78411.39,0.0,-0.85806,0.0001,16.00745]
[1777793988186,32.89,78411.39,0.0,-0.85806,0.0001,16.00745]
[1777793988336,32.89,78411.39,0.0,-0.85806,0.0001,16.00745]
[1777793988483,32.89,78411.39,0.0,-0.85806,0.0001,16.00745]
[1777793988581,32.89,78411.39,0.0,-0.85806,0.0001,16.00745]
[1777793988682,32.89,78412.42,0.0,-0.85796,0.0001,16.01521]
[1777793994506,32.89,78412.96,0.0,-0.85791,0.0001,16.01939]
[1777794000548,32.9,78413.73,0.0,-0.85784,0.0001,16.02526]
[1777794003947,32.9,78414.95,0.0,-0.85772,0.0001,16.03446]
[1777794004078,32.9,78414.95,0.0,-0.85772,0.0001,16.03446]
[1777794004356,32.9,78414.95,0.0,-0.85772,0.0001,16.03446]
[1777794004579,32.9,78414.95,0.0,-0.85772,0.0001,16.03446]
[1777794004680,32.9,78415.0,0.0,-0.85771,0.0001,16.03483]
[1777794007082,32.9,78417.84,0.0,-0.85744,0.0001,16.05619]
[1777794007326,32.9,78417.84,0.0,-0.85744,0.0001,16.05619]
[1777794007597,32.9,78422.77,0.0,-0.85696,0.0001,16.09353]
[1777794008250,32.9,78422.77,0.0,-0.85696,0.0001,16.09353]
[1777794008331,32.9,78422.77,0.0,-0.85696,0.0001,16.09353]
[1777794008604,32.9,78422.67,0.0,-0.85697,0.0001,16.09296]
[1777794010495,32.9,78424.27,0.0,-0.85682,0.0001,16.10519]
[1777794010580,32.9,78424.27,0.0,-0.85682,0.0001,16.10519]
[1777794013639,32.9,78430.25,0.0,-0.85623,0.0001,16.15085]
[1777794014491,32.9,78430.25,0.0,-0.85623,0.0001,16.15085]
[1777794014579,32.9,78430.25,0.0,-0.85623,0.0001,16.15085]
[1777794018122,32.9,78430.85,0.0,-0.85615,0.0001,16.15675]
[1777794018335,32.9,78430.85,0.0,-0.85615,0.0001,16.15675]
[1777794018359,32.9,78430.85,0.0,-0.85615,0.0001,16.15675]
[1777794018582,32.9,78430.85,0.0,-0.85615,0.0001,16.15675]
[1777794018683,32.9,78430.85,0.0,-0.85615,0.0001,16.15709]
[1777794024717,32.91,78430.96,0.0,-0.85609,0.0001,16.16163]
[1777794029764,32.91,78431.34,0.0,-0.85602,0.0001,16.16734]
[1777794029828,32.91,78431.34,0.0,-0.85602,0.0001,16.16734]
[1777794029812,32.91,78431.19,0.0,-0.85602,0.0001,16.16691]
[1777794029886,32.91,78431.19,0.0,-0.85602,0.0001,16.16691]
[1777794030079,32.91,78431.19,0.0,-0.85602,0.0001,16.16691]
[1777794030759,32.91,78431.34,0.0,-0.856,0.0001,16.16875]
[1777794035794,32.92,78431.38,0.0,-0.85597,0.0001,16.16855]
[1777794038815,32.92,78426.46,0.0,-0.85642,0.0001,16.13362]
[1777794039609,32.92,78426.46,0.0,-0.85642,0.0001,16.13362]
[1777794039827,32.92,78426.46,0.0,-0.85642,0.0001,16.13362]
[1777794039822,32.93,78424.56,0.0,-0.8566,0.0001,16.12007]
[1777794040151,32.93,78424.56,0.0,-0.8566,0.0001,16.12007]
[1777794040327,32.93,78424.56,0.0,-0.8566,0.0001,16.12007]
[1777794040829,32.93,78424.41,0.0,-0.8566,0.0001,16.11971]
[1777794045864,32.93,78426.03,0.0,-0.85639,0.0001,16.13567]
[1777794050009,32.94,78426.15,0.0,-0.85635,0.0001,16.13877]
[1777794050077,32.94,78426.15,0.0,-0.85635,0.0001,16.13877]
[1777794050524,32.94,78426.15,0.0,-0.85635,0.0001,16.13877]
[1777794050582,32.94,78426.15,0.0,-0.85635,0.0001,16.13877]
[1777794050681,32.94,78426.15,0.0,-0.85633,0.0001,16.14023]
[1777794055934,32.95,78426.27,0.0,-0.85627,0.0001,16.14476]
[1777794060968,32.95,78426.24,0.0,-0.85623,0.0001,16.14811]
[1777794064485,32.95,78426.19,0.0,-0.85622,0.0001,16.14915]
[1777794064576,32.95,78426.19,0.0,-0.85622,0.0001,16.14915]
[1777794064587,32.96,78426.36,0.0,-0.85618,0.0001,16.15184]
[1777794064924,32.96,78426.36,0.0,-0.85618,0.0001,16.15184]
[1777794065077,32.96,78426.36,0.0,-0.85618,0.0001,16.15184]
[1777794071039,32.96,78427.23,0.0,-0.85604,0.0001,16.16257]
[1777794072690,32.96,78427.23,0.0,-0.85604,0.0001,16.16257]
[1777794072718,32.96,78427.23,0.0,-0.85604,0.0001,16.16257]
[1777794072791,32.97,78427.27,0.0,-0.85602,0.0001,16.16423]
[1777794073071,32.97,78427.27,0.0,-0.85602,0.0001,16.16423]
[1777794073334,32.97,78427.27,0.0,-0.85602,0.0001,16.16423]
[1777794080029,32.97,78426.9,0.0,-0.856,0.0001,16.16551]
[1777794080077,32.97,78426.9,0.0,-0.856,0.0001,16.16551]
[1777794080232,32.98,78426.43,0.0,-0.85603,0.0001,16.16332]
[1777794083721,32.98,78426.43,0.0,-0.85603,0.0001,16.16332]
[1777794083831,32.98,78426.43,0.0,-0.85603,0.0001,16.16332]
[1777794087627,32.98,78423.2,0.0,-0.8563,0.0001,16.14244]
[1777794087827,32.98,78423.2,0.0,-0.8563,0.0001,16.14244]
[1777794087728,32.98,78422.88,0.0,-0.85631,0.0001,16.14144]
[1777794088159,32.99,78422.43,0.0,-0.85634,0.0001,16.13876]
[1777794092066,32.99,78422.25,0.0,-0.85636,0.0001,16.1355]
[1777794092076,32.99,78422.25,0.0,-0.85636,0.0001,16.1355]
[1777794097558,33.0,78425.45,0.0,-0.85601,0.0001,16.163]
[1777794097575,33.0,78425.45,0.0,-0.85601,0.0001,16.163]
[1777794097723,33.0,78425.45,0.0,-0.85601,0.0001,16.163]
[1777794097827,33.0,78425.45,0.0,-0.85601,0.0001,16.163]
[1777794097777,33.0,78425.54,0.0,-0.85599,0.0001,16.16434]
[1777794103264,33.01,78429.13,0.0,-0.85558,0.0001,16.19602]
[1777794108684,33.01,78429.08,0.0,-0.85556,0.0001,16.19784]
[1777794108826,33.01,78429.08,0.0,-0.85556,0.0001,16.19784]
[1777794108831,33.01,78429.11,0.0,-0.85553,0.0001,16.19952]
[1777794109044,33.01,78429.11,0.0,-0.85553,0.0001,16.19952]
[1777794109077,33.01,78429.11,0.0,-0.85553,0.0001,16.19952]
[1777794112673,33.02,78429.18,0.0,-0.8555,0.0001,16.20221]
[1777794112827,33.02,78429.18,0.0,-0.8555,0.0001,16.20221]
[1777794112872,33.02,78431.22,0.0,-0.85529,0.0001,16.21825]
[1777794113005,33.02,78431.22,0.0,-0.85529,0.0001,16.21825]
[1777794113082,33.02,78431.22,0.0,-0.85529,0.0001,16.21825]
[1777794120383,33.03,78433.78,0.0,-0.85497,0.0001,16.24285]
[1777794124458,33.03,78434.16,0.0,-0.85491,0.0001,16.2478]
[1777794124579,33.03,78434.16,0.0,-0.85491,0.0001,16.2478]
[1777794124744,33.03,78434.16,0.0,-0.8549,0.0001,16.24847]
[1777794125309,33.03,78434.16,0.0,-0.8549,0.0001,16.24847]
[1777794125326,33.03,78434.16,0.0,-0.8549,0.0001,16.24847]
[1777794129447,33.04,78434.08,0.0,-0.85487,0.0001,16.25058]
[1777794129575,33.04,78434.08,0.0,-0.85487,0.0001,16.25058]
[1777794137502,33.04,78434.6,0.0,-0.85475,0.0001,16.25944]
[1777794138330,33.04,78434.6,0.0,-0.85475,0.0001,16.25944]
[1777794138494,33.04,78434.6,0.0,-0.85475,0.0001,16.25944]
[1777794138576,33.04,78434.6,0.0,-0.85475,0.0001,16.25944]
[1777794138668,33.05,78434.78,0.0,-0.85473,0.0001,16.26123]
[1777794142325,33.05,78434.91,0.0,-0.8547,0.0001,16.2635]
[1777794142427,33.05,78434.91,0.0,-0.8547,0.0001,16.26392]
[1777794147572,33.05,78434.58,0.0,-0.8547,0.0001,16.26356]
[1777794151450,33.05,78434.98,0.0,-0.85464,0.0001,16.26782]
[1777794151578,33.05,78434.98,0.0,-0.85464,0.0001,16.26782]
[1777794159658,33.06,78435.61,0.0,-0.85456,0.0001,16.27224]
[1777794164692,33.06,78435.54,0.0,-0.85454,0.0001,16.2737]
[1777794169659,33.07,78437.46,0.0,-0.85434,0.0001,16.28969]
[1777794169828,33.07,78437.46,0.0,-0.85434,0.0001,16.28969]
[1777794172499,33.07,78437.63,0.0,-0.85431,0.0001,16.29134]
[1777794172576,33.07,78437.63,0.0,-0.85431,0.0001,16.29134]
[1777794172592,33.07,78437.63,0.0,-0.8543,0.0001,16.29244]
[1777794177528,33.07,78437.63,0.0,-0.85429,0.0001,16.29355]
[1777794177576,33.07,78437.63,0.0,-0.85429,0.0001,16.29355]
[1777794183826,33.08,78437.66,0.0,-0.85422,0.0001,16.29827]
[1777794188861,33.09,78439.75,0.0,-0.85398,0.0001,16.31703]
[1777794189392,33.09,78439.75,0.0,-0.85398,0.0001,16.31703]
[1777794193292,33.09,78439.83,0.0,-0.85394,0.0001,16.32005]
[1777794193328,33.09,78439.83,0.0,-0.85394,0.0001,16.32005]
[1777794193896,33.09,78439.86,0.0,-0.85393,0.0001,16.32089]
[1777794198931,33.1,78439.47,0.0,-0.85392,0.0001,16.32108]
[1777794204973,33.1,78439.57,0.0,-0.85387,0.0001,16.32538]
[1777794206987,33.1,78432.13,0.0,-0.85457,0.0001,16.27078]
[1777794213030,33.11,78430.57,0.0,-0.8547,0.0001,16.25886]
[1777794220079,33.12,78428.93,0.0,-0.8548,0.0001,16.25091]
[1777794225114,33.12,78428.26,0.0,-0.85483,0.0001,16.24899]
[1777794234177,33.13,78428.62,0.0,-0.85472,0.0001,16.25722]
[1777794240402,33.14,78427.84,0.0,-0.85477,0.0001,16.25319]
[1777794244165,33.14,78424.37,0.0,-0.85506,0.0001,16.2304]
[1777794252310,33.15,78423.34,0.0,-0.85511,0.0001,16.2264]
[1777794257388,33.15,78423.85,0.0,-0.85504,0.0001,16.23187]
[1777794260333,33.16,78423.31,0.0,-0.85508,0.0001,16.22907]
[1777794260910,33.16,78423.31,0.0,-0.85508,0.0001,16.22907]
[1777794260931,33.16,78423.04,0.0,-0.8551,0.0001,16.22746]
[1777794266409,33.16,78423.31,0.0,-0.85502,0.0001,16.23328]
[1777794271444,33.17,78423.02,0.0,-0.85504,0.0001,16.23023]
[1777794275605,33.17,78421.94,0.0,-0.85512,0.0001,16.22343]
[1777794275675,33.17,78408.7,0.0,-0.85638,0.0001,16.12575]
[1777794276480,33.17,78394.43,0.0,-0.85774,0.0001,16.01961]
[1777794277487,33.17,78388.2,0.0,-0.85832,0.0001,15.97367]
[1777794279348,33.18,78387.22,0.0,-0.85841,9e-05,15.96698]
[1777794281333,33.18,78386.85,0.0,-0.85844,9e-05,15.96485]
[1777794285142,33.18,78385.45,0.0,-0.85853,9e-05,15.95749]
[1777794285340,33.18,78385.45,0.0,-0.85853,9e-05,15.95749]
[1777794288420,33.18,78385.46,0.0,-0.85851,9e-05,15.95879]
[1777794290554,33.19,78381.67,0.0,-0.85885,9e-05,15.9322]
[1777794292099,33.19,78379.49,0.0,-0.85905,9e-05,15.91645]
[1777794293132,33.19,78375.11,0.0,-0.85945,9e-05,15.88486]
[1777794293326,33.19,78375.11,0.0,-0.85945,9e-05,15.88486]
[1777794297167,33.19,78375.24,0.0,-0.85941,9e-05,15.88806]
[1777794297329,33.19,78375.24,0.0,-0.85941,9e-05,15.88806]
[1777794298094,33.19,78375.24,0.0,-0.85941,9e-05,15.88806]
[1777794298325,33.19,78375.53,0.0,-0.85937,9e-05,15.89075]
[1777794298389,33.2,78375.53,0.0,-0.85937,9e-05,15.89128]
[1777794301656,33.2,78383.83,0.0,-0.85856,9e-05,15.95488]
[1777794303670,33.2,78388.69,0.0,-0.85808,0.0001,15.99235]
[1777794305703,33.2,78388.47,0.0,-0.85809,0.0001,15.9913]
[1777794305828,33.2,78388.47,0.0,-0.85809,0.0001,15.9913]
[1777794306932,33.2,78388.41,0.0,-0.85809,0.0001,15.99145]
[1777794307076,33.2,78388.41,0.0,-0.85809,0.0001,15.99145]
[1777794312733,33.21,78388.34,0.0,-0.85804,0.0001,15.99511]
[1777794317183,33.21,78388.81,0.0,-0.85797,0.0001,16.00099]
[1777794317327,33.21,78388.81,0.0,-0.85797,0.0001,16.00099]
[1777794318453,33.22,78388.81,0.0,-0.85796,0.0001,16.00159]
[1777794318575,33.22,78388.81,0.0,-0.85796,0.0001,16.00159]
[1777794318775,33.22,78388.77,0.0,-0.85796,0.0001,16.00188]
[1777794323839,33.22,78388.34,0.0,-0.85797,0.0001,16.00105]
[1777794324076,33.22,78388.34,0.0,-0.85797,0.0001,16.00105]
[1777794327276,33.23,78391.03,0.0,-0.85768,0.0001,16.02359]
[1777794327337,33.23,78391.03,0.0,-0.85768,0.0001,16.02359]
[1777794327448,33.23,78391.03,0.0,-0.85768,0.0001,16.02359]
[1777794327579,33.23,78391.03,0.0,-0.85768,0.0001,16.02359]
[1777794327839,33.23,78390.7,0.0,-0.8577,0.0001,16.02168]
[1777794331866,33.23,78395.27,0.0,-0.85726,0.0001,16.05404]
[1777794333489,33.23,78395.41,0.0,-0.85724,0.0001,16.05579]
[1777794333583,33.23,78395.41,0.0,-0.85724,0.0001,16.05579]
[1777794338917,33.24,78396.72,0.0,-0.85708,0.0001,16.06858]
[1777794341463,33.24,78396.69,0.0,-0.85707,0.0001,16.06926]
[1777794341577,33.24,78396.69,0.0,-0.85707,0.0001,16.06926]
[1777794343511,33.24,78396.72,0.0,-0.85705,0.0001,16.07039]
[1777794343577,33.24,78396.72,0.0,-0.85705,0.0001,16.07039]
[1777794344151,33.24,78396.72,0.0,-0.85705,0.0001,16.07039]
[1777794344325,33.24,78396.65,0.0,-0.85705,0.0001,16.07032]
[1777794344959,33.24,78396.61,0.0,-0.85705,0.0001,16.07047]
[1777794355030,33.25,78396.78,0.0,-0.85698,0.0001,16.07613]
[1777794357949,33.25,78396.94,0.0,-0.85695,0.0001,16.07819]
[1777794358079,33.25,78396.94,0.0,-0.85695,0.0001,16.07819]
[1777794363085,33.26,78397.53,0.0,-0.85686,0.0001,16.08513]
[1777794365790,33.26,78397.88,0.0,-0.85682,0.0001,16.08857]
[1777794365828,33.26,78397.88,0.0,-0.85682,0.0001,16.08857]
[1777794366281,33.26,78397.88,0.0,-0.85681,0.0001,16.08898]
[1777794366325,33.26,78397.88,0.0,-0.85681,0.0001,16.08898]
[1777794367114,33.26,78397.85,0.0,-0.85681,0.0001,16.08916]
[1777794375170,33.26,78397.85,0.0,-0.85677,0.0001,16.0924]
[1777794378020,33.26,78397.88,0.0,-0.85676,0.0001,16.09302]
[1777794378085,33.26,78397.88,0.0,-0.85676,0.0001,16.09302]
[1777794383791,33.27,78398.54,0.0,-0.85666,0.0001,16.10032]
[1777794383834,33.27,78398.54,0.0,-0.85666,0.0001,16.10032]
[1777794388587,33.27,78396.86,0.0,-0.8568,0.0001,16.08975]
[1777794388828,33.27,78396.86,0.0,-0.8568,0.0001,16.08975]
[1777794388885,33.27,78396.86,0.0,-0.8568,0.0001,16.08975]
[1777794389075,33.27,78396.86,0.0,-0.8568,0.0001,16.08975]
[1777794389176,33.27,78391.23,0.0,-0.85732,0.0001,16.04864]
[1777794394384,33.28,78390.17,0.0,-0.85744,0.0001,16.03765]
[1777794395484,33.28,78390.14,0.0,-0.85742,0.0001,16.03931]
[1777794396324,33.28,78377.72,0.0,-0.85859,9e-05,15.94738]
[1777794398338,33.28,78375.45,0.0,-0.8588,9e-05,15.93117]
[1777794399329,33.28,78375.45,0.0,-0.8588,9e-05,15.93117]
[1777794405543,33.28,78374.31,0.0,-0.85888,9e-05,15.92434]
[1777794405587,33.28,78374.31,0.0,-0.85888,9e-05,15.92434]
[1777794406557,33.29,78372.7,0.0,-0.85902,9e-05,15.91371]
[1777794406575,33.29,78372.7,0.0,-0.85902,9e-05,15.91371]
[1777794406658,33.29,78370.63,0.0,-0.85921,9e-05,15.89847]
[1777794411780,33.29,78370.16,0.0,-0.85925,9e-05,15.89561]
[1777794411829,33.29,78370.16,0.0,-0.85925,9e-05,15.89561]
[1777794417632,33.29,78372.84,0.0,-0.85898,9e-05,15.91642]
[1777794417831,33.29,78372.84,0.0,-0.85898,9e-05,15.91642]
[1777794418544,33.29,78373.86,0.0,-0.85889,9e-05,15.92411]
[1777794418576,33.29,78373.86,0.0,-0.85889,9e-05,15.92411]
[1777794418633,33.29,78373.54,0.0,-0.85891,9e-05,15.92183]
[1777794424523,33.29,78375.17,0.0,-0.85875,9e-05,15.93447]
[1777794430567,33.29,78375.0,0.0,-0.85876,9e-05,15.93356]
[1777794435379,33.29,78374.49,0.0,-0.85881,9e-05,15.92993]
[1777794435582,33.29,78374.49,0.0,-0.85881,9e-05,15.92993]
[1777794442651,33.29,78374.29,0.0,-0.85883,9e-05,15.92881]
[1777794443306,33.29,78374.29,0.0,-0.85883,9e-05,15.92881]
[1777794443337,33.29,78374.29,0.0,-0.85883,9e-05,15.92881]
[1777794443530,33.29,78374.29,0.0,-0.85883,9e-05,15.92881]
[1777794443582,33.29,78374.29,0.0,-0.85883,9e-05,15.92881]
[1777794443683,33.29,78374.29,0.0,-0.85882,9e-05,15.92884]
[1777794450707,33.29,78374.19,0.0,-0.85883,9e-05,15.92829]
[1777794453059,33.29,78374.15,0.0,-0.85886,9e-05,15.92399]
[1777794453079,33.29,78374.15,0.0,-0.85886,9e-05,15.92399]
[1777794458763,33.29,78373.09,0.0,-0.85894,9e-05,15.91761]
[1777794459478,33.29,78373.09,0.0,-0.85894,9e-05,15.91761]
[1777794459587,33.29,78373.09,0.0,-0.85894,9e-05,15.91761]
[1777794459863,33.29,78373.09,0.0,-0.85894,9e-05,15.91761]
[1777794460075,33.29,78373.09,0.0,-0.85894,9e-05,15.91761]
[1777794460176,33.3,78373.05,0.0,-0.85894,9e-05,15.9176]
[1777794465813,33.3,78372.99,0.0,-0.85893,9e-05,15.91888]
[1777794470849,33.3,78372.85,0.0,-0.85892,9e-05,15.91924]
[1777794473686,33.3,78373.3,0.0,-0.85888,9e-05,15.92285]
[1777794473833,33.3,78373.3,0.0,-0.85888,9e-05,15.92285]
[1777794481926,33.31,78373.17,0.0,-0.85885,9e-05,15.92455]
[1777794489153,33.31,78373.17,0.0,-0.85884,9e-05,15.92558]
[1777794489335,33.31,78373.17,0.0,-0.85883,9e-05,15.92634]
[1777794489932,33.31,78373.17,0.0,-0.85883,9e-05,15.92634]
[1777794490076,33.31,78373.17,0.0,-0.85883,9e-05,15.92634]
[1777794490177,33.31,78373.17,0.0,-0.85883,9e-05,15.92659]
[1777794497031,33.31,78372.43,0.0,-0.85887,9e-05,15.92283]
[1777794503073,33.32,78366.22,0.0,-0.85944,9e-05,15.87825]
[1777794505087,33.32,78363.19,0.0,-0.85972,9e-05,15.85586]
[1777794507261,33.32,78363.16,0.0,-0.85973,9e-05,15.85571]
[1777794507332,33.32,78363.16,0.0,-0.85973,9e-05,15.85571]
[1777794512735,33.32,78362.56,0.0,-0.8598,9e-05,15.84771]
[1777794512834,33.32,78362.56,0.0,-0.8598,9e-05,15.84771]
[1777794513881,33.32,78362.59,0.0,-0.8598,9e-05,15.84802]
[1777794514077,33.32,78362.59,0.0,-0.8598,9e-05,15.84802]
[1777794514123,33.32,78362.59,0.0,-0.8598,9e-05,15.84811]
[1777794519184,33.32,78362.39,0.0,-0.85981,9e-05,15.84711]
[1777794519581,33.32,78362.39,0.0,-0.85981,9e-05,15.84711]
[1777794519833,33.32,78362.39,0.0,-0.85981,9e-05,15.84711]
[1777794527241,33.32,78362.17,0.0,-0.85982,9e-05,15.84627]
[1777794533329,33.32,78362.17,0.0,-0.8598,9e-05,15.84763]
[1777794535480,33.32,78362.17,0.0,-0.8598,9e-05,15.84831]
[1777794535585,33.32,78362.17,0.0,-0.8598,9e-05,15.84831]
[1777794536448,33.32,78362.17,0.0,-0.85979,9e-05,15.84909]
[1777794536584,33.32,78362.17,0.0,-0.85979,9e-05,15.84909]
[1777794536676,33.32,78362.17,0.0,-0.85978,9e-05,15.8492]
[1777794541088,33.33,78359.64,0.0,-0.86001,9e-05,15.83124]
[1777794541333,33.33,78359.64,0.0,-0.86001,9e-05,15.83124]
[1777794547383,33.33,78359.34,0.0,-0.86003,9e-05,15.82998]
[1777794549173,33.33,78359.34,0.0,-0.86003,9e-05,15.82998]
[1777794549343,33.33,78359.34,0.0,-0.86003,9e-05,15.82998]
[1777794550280,33.33,78359.32,0.0,-0.86002,9e-05,15.83012]
[1777794550329,33.33,78359.32,0.0,-0.86002,9e-05,15.83012]
[1777794550404,33.33,78359.19,0.0,-0.86004,9e-05,15.8293]
[1777794557453,33.33,78359.74,0.0,-0.85997,9e-05,15.83434]
[1777794561225,33.33,78360.52,0.0,-0.85989,9e-05,15.8404]
[1777794561331,33.33,78360.52,0.0,-0.85989,9e-05,15.8404]
[1777794569783,33.33,78360.52,0.0,-0.85989,9e-05,15.84066]
[1777794569833,33.33,78360.52,0.0,-0.85989,9e-05,15.84066]
[1777794570429,33.34,78360.49,0.0,-0.85986,9e-05,15.84321]
[1777794570577,33.34,78360.49,0.0,-0.85986,9e-05,15.84321]
[1777794570678,33.34,78360.46,0.0,-0.85986,9e-05,15.84339]
[1777794574276,33.34,78361.22,0.0,-0.85981,9e-05,15.84541]
[1777794574329,33.34,78361.22,0.0,-0.85981,9e-05,15.84541]
[1777794574344,33.34,78367.33,0.0,-0.85922,9e-05,15.89141]
[1777794575579,33.34,78373.36,0.0,-0.85865,9e-05,15.93663]
[1777794576586,33.34,78380.13,0.0,-0.858,9e-05,15.98774]
[1777794578778,33.34,78381.15,0.0,-0.8579,9e-05,15.99565]
[1777794578830,33.34,78381.15,0.0,-0.8579,9e-05,15.99565]
[1777794578834,33.34,78380.9,0.0,-0.85792,9e-05,15.99412]
[1777794579753,33.34,78380.9,0.0,-0.85792,9e-05,15.99412]
[1777794579827,33.34,78380.9,0.0,-0.85792,9e-05,15.99412]
[1777794585649,33.34,78382.58,0.0,-0.85774,9e-05,16.008]
[1777794587088,33.34,78382.58,0.0,-0.85774,9e-05,16.008]
[1777794587330,33.34,78382.58,0.0,-0.85774,9e-05,16.008]
[1777794587827,33.34,78382.58,0.0,-0.85773,9e-05,16.00819]
[1777794588081,33.34,78382.58,0.0,-0.85773,9e-05,16.00819]
[1777794588182,33.34,78382.58,0.0,-0.85773,9e-05,16.00838]
[1777794593713,33.35,78382.3,0.0,-0.85774,9e-05,16.00756]
[1777794605255,33.35,78382.53,0.0,-0.85771,9e-05,16.01016]
[1777794605333,33.35,78382.53,0.0,-0.85771,9e-05,16.01016]
[1777794609383,33.35,78383.3,0.0,-0.8576,9e-05,16.01841]
[1777794609431,33.35,78382.98,0.0,-0.85763,9e-05,16.01647]
[1777794609575,33.35,78382.98,0.0,-0.85763,9e-05,16.01647]
[1777794618889,33.36,78382.93,0.0,-0.85758,9e-05,16.02038]
[1777794624045,33.36,78382.85,0.0,-0.85756,9e-05,16.02153]
[1777794624077,33.36,78382.85,0.0,-0.85756,9e-05,16.02153]
[1777794629967,33.37,78381.67,0.0,-0.85763,9e-05,16.01574]
[1777794635443,33.37,78381.7,0.0,-0.85764,9e-05,16.01357]
[1777794635578,33.37,78381.7,0.0,-0.85764,9e-05,16.01357]
[1777794636861,33.37,78381.77,0.0,-0.85762,9e-05,16.0149]
[1777794637082,33.37,78381.77,0.0,-0.85762,9e-05,16.0149]
[1777794637176,33.37,78381.77,0.0,-0.85761,9e-05,16.0153]
[1777794645072,33.38,78382.38,0.0,-0.85752,9e-05,16.02289]
[1777794655142,33.39,78380.39,0.0,-0.85766,9e-05,16.01178]
[1777794657017,33.39,78379.62,0.0,-0.85773,9e-05,16.00644]
[1777794657077,33.39,78379.62,0.0,-0.85773,9e-05,16.00644]
[1777794662159,33.39,78378.21,0.0,-0.85784,9e-05,15.99754]
[1777794662331,33.39,78378.21,0.0,-0.85784,9e-05,15.99754]
[1777794662427,33.39,78378.43,0.0,-0.85781,9e-05,15.99994]
[1777794669240,33.4,78379.72,0.0,-0.85765,9e-05,16.01206]
[1777794670035,33.4,78379.72,0.0,-0.85765,9e-05,16.01206]
[1777794670080,33.4,78379.72,0.0,-0.85765,9e-05,16.01206]
[1777794675282,33.4,78379.83,0.0,-0.85761,9e-05,16.01498]
[1777794681324,33.4,78379.83,0.0,-0.85759,9e-05,16.01703]
[1777794692401,33.41,78379.48,0.0,-0.8576,9e-05,16.01406]
[1777794694267,33.41,78378.8,0.0,-0.85766,9e-05,16.00936]
[1777794694333,33.41,78378.8,0.0,-0.85766,9e-05,16.00936]
[1777794695956,33.41,78379.57,0.0,-0.85758,9e-05,16.01574]
[1777794696083,33.41,78379.57,0.0,-0.85758,9e-05,16.01574]
[1777794696429,33.41,78378.7,0.0,-0.85766,9e-05,16.00962]
[1777794702473,33.42,78379.59,0.0,-0.85755,9e-05,16.01817]
[1777794702860,33.42,78379.59,0.0,-0.85755,9e-05,16.01817]
[1777794703080,33.42,78379.59,0.0,-0.85755,9e-05,16.01817]
[1777794711536,33.42,78379.52,0.0,-0.85752,9e-05,16.02053]
[1777794714168,33.42,78379.52,0.0,-0.85752,9e-05,16.02053]
[1777794714332,33.42,78379.52,0.0,-0.85752,9e-05,16.02053]
[1777794716043,33.42,78378.5,0.0,-0.8576,9e-05,16.01391]
[1777794716079,33.42,78378.5,0.0,-0.8576,9e-05,16.01391]
[1777794716176,33.42,78378.53,0.0,-0.85759,9e-05,16.01478]
[1777794721108,33.42,78378.57,0.0,-0.85758,9e-05,16.01508]
[1777794721330,33.42,78378.57,0.0,-0.85758,9e-05,16.01508]
[1777794726724,33.43,78378.54,0.0,-0.85756,9e-05,16.01675]
[1777794726831,33.43,78378.54,0.0,-0.85756,9e-05,16.01675]
[1777794727998,33.43,78382.24,0.0,-0.85719,9e-05,16.04573]
[1777794728082,33.43,78382.24,0.0,-0.85719,9e-05,16.04573]
[1777794728180,33.43,78383.94,0.0,-0.85703,9e-05,16.05859]
[1777794734192,33.43,78383.06,0.0,-0.8571,9e-05,16.05259]
[1777794734326,33.43,78383.06,0.0,-0.8571,9e-05,16.05259]
[1777794742526,33.43,78384.29,0.0,-0.85696,9e-05,16.06378]
[1777794742579,33.43,78384.29,0.0,-0.85696,9e-05,16.06378]
[1777794744535,33.44,78383.14,0.0,-0.85705,9e-05,16.05654]
[1777794744547,33.44,78383.1,0.0,-0.85705,9e-05,16.05651]
[1777794744584,33.44,78383.1,0.0,-0.85705,9e-05,16.05651]
[1777794754838,33.44,78383.45,0.0,-0.85701,9e-05,16.05807]
[1777794756506,33.44,78383.45,0.0,-0.85701,9e-05,16.05807]
[1777794756577,33.44,78383.45,0.0,-0.85701,9e-05,16.05807]
[1777794762894,33.45,78383.32,0.0,-0.85699,9e-05,16.05936]
[1777794765686,33.45,78383.32,0.0,-0.85699,9e-05,16.05936]
[1777794765826,33.45,78383.32,0.0,-0.85699,9e-05,16.05936]
[1777794766623,33.45,78383.32,0.0,-0.85698,9e-05,16.06023]
[1777794766829,33.45,78383.32,0.0,-0.85698,9e-05,16.06023]
[1777794766922,33.45,78383.36,0.0,-0.85697,9e-05,16.06081]
[1777794771957,33.45,78381.12,0.0,-0.85716,9e-05,16.04568]
[1777794777120,33.45,78381.95,0.0,-0.85707,9e-05,16.05304]
[1777794779334,33.45,78380.86,0.0,-0.85717,9e-05,16.04555]
[1777794783447,33.46,78379.51,0.0,-0.85728,9e-05,16.03671]
[1777794783583,33.46,78379.51,0.0,-0.85728,9e-05,16.03671]
[1777794783549,33.46,78378.79,0.0,-0.85734,9e-05,16.03168]
[1777794783637,33.46,78378.79,0.0,-0.85734,9e-05,16.03168]
[1777794783828,33.46,78378.79,0.0,-0.85734,9e-05,16.03168]
[1777794789082,33.46,78378.88,0.0,-0.85731,9e-05,16.03416]
[1777794791084,33.46,78378.92,0.0,-0.8573,9e-05,16.03476]
[1777794791329,33.46,78378.92,0.0,-0.8573,9e-05,16.03476]
[1777794791335,33.46,78377.93,0.0,-0.85739,9e-05,16.02772]
[1777794793197,33.46,78378.82,0.0,-0.8573,9e-05,16.03461]
[1777794793333,33.46,78378.82,0.0,-0.8573,9e-05,16.03461]
[1777794796759,33.46,78378.82,0.0,-0.8573,9e-05,16.0349]
[1777794796833,33.46,78378.82,0.0,-0.8573,9e-05,16.0349]
[1777794800637,33.47,78379.38,0.0,-0.85722,9e-05,16.04103]
[1777794800831,33.47,78379.38,0.0,-0.85722,9e-05,16.04103]
[1777794800917,33.47,78379.38,0.0,-0.85722,9e-05,16.0413]
[1777794808214,33.47,78379.19,0.0,-0.85721,9e-05,16.04176]
[1777794814257,33.47,78379.1,0.0,-0.85723,9e-05,16.03863]
[1777794819292,33.48,78380.35,0.0,-0.85709,9e-05,16.04916]
[1777794822006,33.48,78381.04,0.0,-0.85702,9e-05,16.05451]
[1777794822080,33.48,78381.04,0.0,-0.85702,9e-05,16.05451]
[1777794827348,33.48,78382.46,0.0,-0.85687,9e-05,16.06663]
[1777794829129,33.48,78383.05,0.0,-0.85681,9e-05,16.07122]
[1777794829328,33.48,78383.05,0.0,-0.85681,9e-05,16.07122]
[1777794829533,33.48,78383.05,0.0,-0.85681,9e-05,16.07122]
[1777794829580,33.48,78383.05,0.0,-0.85681,9e-05,16.07122]
[1777794829626,33.48,78383.21,0.0,-0.85679,9e-05,16.07261]
[1777794833205,33.48,78383.28,0.0,-0.85678,9e-05,16.07356]
[1777794833326,33.48,78383.28,0.0,-0.85678,9e-05,16.07356]
[1777794838425,33.48,78384.55,0.0,-0.85664,9e-05,16.08441]
[1777794839082,33.48,78384.55,0.0,-0.85664,9e-05,16.08441]
[1777794839332,33.48,78384.55,0.0,-0.85664,9e-05,16.08441]
[1777794839431,33.48,78384.53,0.0,-0.85664,9e-05,16.08447]
[1777794839806,33.48,78384.53,0.0,-0.85664,9e-05,16.08447]
[1777794839832,33.48,78384.53,0.0,-0.85664,9e-05,16.08447]
[1777794849504,33.49,78383.71,0.0,-0.85669,9e-05,16.08061]
[1777794850118,33.49,78383.71,0.0,-0.85669,9e-05,16.08061]
[1777794850330,33.49,78383.71,0.0,-0.85669,9e-05,16.08061]
[1777794850440,33.49,78383.71,0.0,-0.85669,9e-05,16.08061]
[1777794850583,33.49,78383.71,0.0,-0.85669,9e-05,16.08061]
[1777794850539,33.49,78383.71,0.0,-0.85668,9e-05,16.08083]
[1777794855547,33.49,78382.61,0.0,-0.85677,9e-05,16.07384]
[1777794856755,33.49,78382.56,0.0,-0.85677,9e-05,16.07372]
[1777794856829,33.49,78382.56,0.0,-0.85677,9e-05,16.07372]
[1777794857184,33.49,78382.56,0.0,-0.85677,9e-05,16.07372]
[1777794857333,33.49,78382.56,0.0,-0.85677,9e-05,16.07372]
[1777794857560,33.49,78382.48,0.0,-0.85678,9e-05,16.07337]
[1777794862596,33.49,78381.65,0.0,-0.85684,9e-05,16.06845]
[1777794863339,33.49,78381.65,0.0,-0.85684,9e-05,16.06845]
[1777794863577,33.49,78381.65,0.0,-0.85684,9e-05,16.06845]
[1777794866098,33.49,78380.81,0.0,-0.85691,9e-05,16.06296]
[1777794866329,33.49,78380.81,0.0,-0.85691,9e-05,16.06296]
[1777794866624,33.49,78381.75,0.0,-0.85682,9e-05,16.07016]
[1777794866836,33.49,78381.75,0.0,-0.85682,9e-05,16.07016]
[1777794867080,33.49,78381.75,0.0,-0.85682,9e-05,16.07016]
[1777794869266,33.49,78383.25,0.0,-0.85667,9e-05,16.08149]
[1777794869327,33.49,78383.25,0.0,-0.85667,9e-05,16.08149]
[1777794875429,33.5,78382.19,0.0,-0.85679,9e-05,16.07097]
[1777794875578,33.5,78382.19,0.0,-0.85679,9e-05,16.07097]
[1777794875677,33.5,78382.19,0.0,-0.85678,9e-05,16.07144]
[1777794875981,33.5,78382.19,0.0,-0.85678,9e-05,16.07144]
[1777794876081,33.5,78382.19,0.0,-0.85678,9e-05,16.07144]
[1777794881747,33.5,78382.23,0.0,-0.85676,9e-05,16.07291]
[1777794881833,33.5,78382.23,0.0,-0.85676,9e-05,16.07291]
[1777794882194,33.5,78382.23,0.0,-0.85676,9e-05,16.07291]
[1777794882329,33.5,78382.23,0.0,-0.85676,9e-05,16.07291]
[1777794882427,33.5,78382.19,0.0,-0.85676,9e-05,16.07309]
[1777794889789,33.5,78381.62,0.0,-0.85679,9e-05,16.07054]
[1777794891091,33.5,78381.62,0.0,-0.85679,9e-05,16.07054]
[1777794891332,33.5,78381.62,0.0,-0.85679,9e-05,16.07054]
[1777794891577,33.5,78381.62,0.0,-0.85679,9e-05,16.07054]
[1777794891676,33.5,78381.04,0.0,-0.85684,9e-05,16.06673]
[1777794891832,33.5,78381.04,0.0,-0.85684,9e-05,16.06673]
[1777794898486,33.51,78382.09,0.0,-0.85673,9e-05,16.07523]
[1777794898582,33.51,78382.09,0.0,-0.85673,9e-05,16.07523]
[1777794898676,33.51,78381.17,0.0,-0.8568,9e-05,16.06935]
[1777794899728,33.51,78381.17,0.0,-0.8568,9e-05,16.06935]
[1777794899828,33.51,78379.97,0.0,-0.85692,9e-05,16.06047]
[1777794904896,33.51,78378.3,0.0,-0.85706,9e-05,16.04963]
[1777794910783,33.51,78378.0,0.0,-0.85707,9e-05,16.04865]
[1777794910828,33.51,78378.0,0.0,-0.85707,9e-05,16.04865]
[1777794911466,33.51,78378.0,0.0,-0.85707,9e-05,16.04865]
[1777794911581,33.51,78378.0,0.0,-0.85707,9e-05,16.04865]
[1777794911627,33.51,78377.96,0.0,-0.85707,9e-05,16.04883]
[1777794916981,33.52,78376.07,0.0,-0.85723,9e-05,16.03628]
[1777794918098,33.52,78376.07,0.0,-0.85723,9e-05,16.03628]
[1777794918327,33.52,78376.07,0.0,-0.85723,9e-05,16.03628]
[1777794918404,33.52,78375.72,0.0,-0.85726,9e-05,16.03394]
[1777794918759,33.52,78375.72,0.0,-0.85726,9e-05,16.03394]
[1777794918834,33.52,78375.72,0.0,-0.85726,9e-05,16.03394]
[1777794924029,33.52,78374.49,0.0,-0.85735,9e-05,16.02635]
[1777794926146,33.52,78373.09,0.0,-0.85748,9e-05,16.01607]
[1777794926327,33.52,78373.09,0.0,-0.85748,9e-05,16.01607]
[1777794926396,33.52,78372.96,0.0,-0.8575,9e-05,16.01518]
[1777794926929,33.52,78372.96,0.0,-0.8575,9e-05,16.01518]
[1777794927083,33.52,78372.96,0.0,-0.8575,9e-05,16.01518]
[1777794933648,33.52,78372.53,0.0,-0.85756,9e-05,16.00841]
[1777794933678,33.52,78372.53,0.0,-0.85756,9e-05,16.00849]
[1777794933829,33.52,78372.53,0.0,-0.85756,9e-05,16.00849]
[1777794934179,33.52,78372.53,0.0,-0.85756,9e-05,16.00849]
[1777794934330,33.52,78372.53,0.0,-0.85756,9e-05,16.00849]
[1777794934427,33.52,78372.53,0.0,-0.85756,9e-05,16.00856]
[1777794940142,33.52,78372.67,0.0,-0.85754,9e-05,16.01]
[1777794946184,33.52,78372.38,0.0,-0.85756,9e-05,16.0082]
[1777794948396,33.52,78372.3,0.0,-0.85757,9e-05,16.00766]
[1777794948582,33.52,78372.3,0.0,-0.85757,9e-05,16.00766]
[1777794948678,33.52,78372.38,0.0,-0.85756,9e-05,16.0083]
[1777794948876,33.52,78372.38,0.0,-0.85756,9e-05,16.0083]
[1777794949079,33.52,78372.38,0.0,-0.85756,9e-05,16.0083]
[1777794955247,33.52,78372.19,0.0,-0.85757,9e-05,16.00726]
[1777794959492,33.52,78372.19,0.0,-0.85757,9e-05,16.00741]
[1777794959578,33.52,78372.19,0.0,-0.85757,9e-05,16.00741]
[1777794959680,33.52,78372.06,0.0,-0.85758,9e-05,16.00649]
[1777794960275,33.52,78372.06,0.0,-0.85758,9e-05,16.00649]
[1777794960335,33.52,78372.06,0.0,-0.85758,9e-05,16.00649]
[1777794968339,33.52,78373.1,0.0,-0.85748,9e-05,16.01455]
[1777794970532,33.52,78372.85,0.0,-0.8575,9e-05,16.01274]
[1777794970577,33.52,78372.85,0.0,-0.8575,9e-05,16.01274]
[1777794970747,33.52,78372.85,0.0,-0.8575,9e-05,16.01274]
[1777794970633,33.52,78372.85,0.0,-0.8575,9e-05,16.01278]
[1777794970829,33.52,78372.85,0.0,-0.8575,9e-05,16.01278]
[1777794977402,33.52,78372.39,0.0,-0.85754,9e-05,16.00966]
[1777794978314,33.52,78372.39,0.0,-0.85754,9e-05,16.00966]
[1777794978331,33.52,78372.39,0.0,-0.85754,9e-05,16.00966]
[1777794978415,33.52,78372.39,0.0,-0.85754,9e-05,16.0097]
[1777794979150,33.52,78372.39,0.0,-0.85754,9e-05,16.0097]
[1777794979337,33.52,78372.39,0.0,-0.85754,9e-05,16.0097]
[1777794984451,33.52,78371.31,0.0,-0.85764,9e-05,16.00198]
[1777794985217,33.52,78371.31,0.0,-0.85764,9e-05,16.00198]
[1777794985328,33.52,78371.31,0.0,-0.85764,9e-05,16.00198]
[1777794985458,33.52,78370.75,0.0,-0.85769,9e-05,15.99789]
[1777794986465,33.52,78364.76,0.0,-0.85826,9e-05,15.9537]
[1777794989056,33.53,78362.46,0.0,-0.85847,9e-05,15.93696]
[1777794989082,33.53,78362.46,0.0,-0.85847,9e-05,15.93696]
[1777794992754,33.53,78361.97,0.0,-0.85854,9e-05,15.92971]
[1777794992832,33.53,78361.26,0.0,-0.8586,9e-05,15.9246]
[1777794995729,33.53,78362.02,0.0,-0.85853,9e-05,15.93048]
[1777794995738,33.53,78362.02,0.0,-0.85853,9e-05,15.9306]
[1777794995910,33.53,78362.02,0.0,-0.85853,9e-05,15.9306]
[1777795003584,33.53,78362.68,0.0,-0.85845,9e-05,15.9364]
[1777795009626,33.53,78362.8,0.0,-0.85844,9e-05,15.93782]
[1777795010150,33.53,78362.8,0.0,-0.85844,9e-05,15.93782]
[1777795010330,33.53,78362.8,0.0,-0.85844,9e-05,15.93782]
[1777795015668,33.53,78362.59,0.0,-0.85845,9e-05,15.93676]
[1777795019445,33.53,78362.59,0.0,-0.85845,9e-05,15.93676]
[1777795019577,33.53,78362.59,0.0,-0.85845,9e-05,15.93676]
[1777795019678,33.53,78362.59,0.0,-0.85845,9e-05,15.93706]
[1777795020011,33.53,78362.59,0.0,-0.85845,9e-05,15.93706]
[1777795020079,33.53,78362.59,0.0,-0.85845,9e-05,15.93706]
[1777795025738,33.53,78361.85,0.0,-0.85851,9e-05,15.93206]
[1777795029175,33.53,78361.95,0.0,-0.8585,9e-05,15.93295]
[1777795029329,33.53,78361.95,0.0,-0.8585,9e-05,15.93295]
[1777795030068,33.53,78361.95,0.0,-0.8585,9e-05,15.93309]
[1777795030080,33.53,78361.95,0.0,-0.8585,9e-05,15.93309]
[1777795030773,33.53,78361.88,0.0,-0.8585,9e-05,15.93265]
[1777795035808,33.53,78361.47,0.0,-0.85854,9e-05,15.92997]
[1777795037586,33.53,78361.21,0.0,-0.85856,9e-05,15.92812]
[1777795037834,33.53,78361.21,0.0,-0.85856,9e-05,15.92812]
[1777795044539,33.53,78360.35,0.0,-0.85863,9e-05,15.92213]
[1777795044579,33.53,78360.35,0.0,-0.85863,9e-05,15.92213]
[1777795044874,33.53,78359.0,0.0,-0.85876,9e-05,15.91252]
[1777795045588,33.53,78359.0,0.0,-0.85876,9e-05,15.91252]
[1777795045834,33.53,78359.0,0.0,-0.85876,9e-05,15.91252]
[1777795050915,33.54,78358.89,0.0,-0.85875,9e-05,15.91307]
[1777795055951,33.54,78359.02,0.0,-0.85875,9e-05,15.9109]
[1777795059028,33.54,78359.18,0.0,-0.85874,9e-05,15.9123]
[1777795059075,33.54,78359.18,0.0,-0.85874,9e-05,15.9123]
[1777795059129,33.54,78361.32,0.0,-0.85853,9e-05,15.92832]
[1777795060059,33.54,78361.32,0.0,-0.85853,9e-05,15.92832]
[1777795060079,33.54,78361.32,0.0,-0.85853,9e-05,15.92832]
[1777795066021,33.54,78362.23,0.0,-0.85844,9e-05,15.93553]
[1777795068660,33.54,78362.23,0.0,-0.85844,9e-05,15.93553]
[1777795068827,33.54,78362.23,0.0,-0.85844,9e-05,15.93553]
[1777795068761,33.54,78362.59,0.0,-0.8584,9e-05,15.93841]
[1777795069042,33.54,78361.81,0.0,-0.85848,9e-05,15.93265]
[1777795069945,33.54,78361.81,0.0,-0.85848,9e-05,15.93265]
[1777795070081,33.54,78361.81,0.0,-0.85848,9e-05,15.93265]
[1777795075427,33.54,78362.37,0.0,-0.85842,9e-05,15.93746]
[1777795075578,33.54,78362.37,0.0,-0.85842,9e-05,15.93746]
[1777795075679,33.54,78362.33,0.0,-0.85841,9e-05,15.93796]
[1777795076304,33.54,78362.33,0.0,-0.85841,9e-05,15.93796]
[1777795076328,33.54,78362.33,0.0,-0.85841,9e-05,15.93796]
[1777795082133,33.54,78362.57,0.0,-0.85838,9e-05,15.94036]
[1777795084093,33.54,78362.57,0.0,-0.85838,9e-05,15.94036]
[1777795084803,33.54,78362.57,0.0,-0.85838,9e-05,15.94036]
[1777795084831,33.54,78362.57,0.0,-0.85838,9e-05,15.94036]
[1777795093211,33.55,78362.47,0.0,-0.85838,9e-05,15.94023]
[1777795101268,33.55,78362.47,0.0,-0.85837,9e-05,15.94081]
[1777795105042,33.55,78362.5,0.0,-0.85836,9e-05,15.94152]
[1777795105081,33.55,78362.5,0.0,-0.85836,9e-05,15.94152]
[1777795111338,33.55,78362.37,0.0,-0.85839,9e-05,15.93763]
[1777795118010,33.55,78362.62,0.0,-0.85836,9e-05,15.93955]
[1777795118081,33.55,78362.62,0.0,-0.85836,9e-05,15.93955]
[1777795125436,33.55,78362.04,0.0,-0.85841,9e-05,15.93593]
[1777795126274,33.55,78362.04,0.0,-0.85841,9e-05,15.93593]
[1777795126333,33.55,78362.04,0.0,-0.85841,9e-05,15.93593]
[1777795131478,33.55,78361.14,0.0,-0.85849,9e-05,15.92976]
[1777795138527,33.55,78360.5,0.0,-0.85854,9e-05,15.92538]
[1777795140248,33.55,78361.0,0.0,-0.8585,9e-05,15.92912]
[1777795151618,33.55,78360.71,0.0,-0.85852,9e-05,15.92762]
[1777795161688,33.56,78360.71,0.0,-0.8585,9e-05,15.92898]
[1777795162695,33.56,78357.45,0.0,-0.8588,9e-05,15.90512]
[1777795169744,33.56,78355.14,0.0,-0.859,9e-05,15.88975]
[1777795175786,33.56,78355.97,0.0,-0.85893,9e-05,15.89318]
[1777795180821,33.56,78355.93,0.0,-0.85892,9e-05,15.89399]
[1777795187870,33.57,78355.94,0.0,-0.8589,9e-05,15.89564]
[1777795192905,33.57,78358.04,0.0,-0.85869,9e-05,15.91223]
[1777795200594,33.57,78359.12,0.0,-0.85859,9e-05,15.92013]
[1777795200046,33.57,78359.12,0.0,-0.85859,9e-05,15.92013]
[1777795209760,33.57,78359.12,0.0,-0.85859,9e-05,15.92013]
[1777795217084,33.57,78358.95,0.0,-0.85861,9e-05,15.91859]
[1777795222120,33.57,78359.51,0.0,-0.85855,9e-05,15.92272]
[1777795231183,33.57,78359.35,0.0,-0.8586,9e-05,15.91751]
[1777795234204,33.57,78363.47,0.0,-0.85821,9e-05,15.94789]
[1777795237225,33.57,78367.03,0.0,-0.85787,9e-05,15.97415]
[1777795238232,33.57,78371.17,0.0,-0.85748,9e-05,16.0047]
[1777795243266,33.57,78372.84,0.0,-0.85732,9e-05,16.01702]
[1777795248302,33.57,78374.51,0.0,-0.85717,9e-05,16.02934]
[1777795253337,33.57,78374.92,0.0,-0.85714,9e-05,16.03167]
[1777795258372,33.56,78374.97,0.0,-0.85715,9e-05,16.03087]
[1777795272473,33.56,78374.97,0.0,-0.85718,9e-05,16.02875]
[1777795277508,33.56,78374.22,0.0,-0.85724,9e-05,16.02365]
[1777795285564,33.56,78374.47,0.0,-0.85721,9e-05,16.02619]
[1777795292613,33.56,78374.7,0.0,-0.85721,9e-05,16.02428]
[1777795301675,33.56,78374.84,0.0,-0.85719,9e-05,16.02565]
[1777795308725,33.56,78374.83,0.0,-0.85719,9e-05,16.02563]
[1777795314774,33.56,78374.72,0.0,-0.8572,9e-05,16.02476]
[1777795322830,33.56,78374.47,0.0,-0.85723,9e-05,16.02269]
[1777795323837,33.56,78369.48,0.0,-0.8577,9e-05,15.98603]
[1777795328872,33.57,78369.18,0.0,-0.85771,9e-05,15.98493]
[1777795333907,33.57,78368.4,0.0,-0.85777,9e-05,15.98024]
[1777795334914,33.57,78371.8,0.0,-0.85745,9e-05,16.00547]
[1777795339949,33.57,78375.39,0.0,-0.8571,9e-05,16.03238]
[1777795344984,33.57,78374.48,0.0,-0.85719,9e-05,16.02592]
[1777795355057,33.57,78375.61,0.0,-0.8571,9e-05,16.03077]
[1777795367141,33.57,78375.54,0.0,-0.85709,9e-05,16.0317]
[1777795372176,33.57,78377.51,0.0,-0.85689,9e-05,16.04748]
[1777795382246,33.58,78377.51,0.0,-0.85686,9e-05,16.04973]
[1777795392316,33.58,78377.51,0.0,-0.85683,9e-05,16.05169]
[1777795399365,33.58,78377.84,0.0,-0.8568,9e-05,16.05434]
[1777795405407,33.58,78377.84,0.0,-0.85679,9e-05,16.05474]
[1777795410446,33.58,78377.92,0.0,-0.85678,9e-05,16.05588]
[1777795422530,33.59,78377.87,0.0,-0.8568,9e-05,16.05225]
[1777795428572,33.59,78378.17,0.0,-0.85677,9e-05,16.05493]
[1777795433607,33.59,78379.25,0.0,-0.85666,9e-05,16.06326]
[1777795438642,33.59,78379.74,0.0,-0.85661,9e-05,16.06725]
[1777795443677,33.59,78380.3,0.0,-0.85655,9e-05,16.07176]
[1777795444684,33.59,78387.05,0.0,-0.8559,0.0001,16.12185]
[1777795445691,33.59,78391.93,0.0,-0.85544,0.0001,16.15809]
[1777795447339,33.59,78392.67,0.0,-0.85536,0.0001,16.16371]
[1777795447705,33.59,78393.47,0.0,-0.85529,0.0001,16.16977]
[1777795452740,33.59,78397.52,0.0,-0.85489,0.0001,16.20046]
[1777795453747,33.59,78402.91,0.0,-0.85437,0.0001,16.24047]
[1777795455761,33.59,78407.94,0.0,-0.85388,0.0001,16.2779]
[1777795460796,33.59,78411.67,0.0,-0.85352,0.0001,16.3061]
[1777795465831,33.59,78413.81,0.0,-0.8533,0.0001,16.32269]
[1777795471873,33.6,78415.29,0.0,-0.85318,0.0001,16.33053]
[1777795476908,33.6,78418.19,0.0,-0.85289,0.0001,16.35269]
[1777795480936,33.6,78421.24,0.0,-0.85259,0.0001,16.37577]
[1777795482950,33.6,78428.14,0.0,-0.85191,0.0001,16.42728]
[1777795484853,33.6,78429.68,0.0,-0.85176,0.0001,16.43898]
[1777795484964,33.6,78430.07,0.0,-0.85172,0.0001,16.44215]
[1777795489999,33.6,78432.65,0.0,-0.85145,0.0001,16.46261]
[1777795494028,33.6,78428.63,0.0,-0.85183,0.0001,16.43353]
[1777795495035,33.6,78422.18,0.0,-0.85245,0.0001,16.38593]
[1777795499063,33.61,78425.52,0.0,-0.85212,0.0001,16.41127]
[1777795504097,33.61,78427.48,0.0,-0.85192,0.0001,16.42637]
[1777795510140,33.61,78428.03,0.0,-0.85186,0.0001,16.43097]
[1777795514168,33.61,78436.3,0.0,-0.85106,0.0001,16.49245]
[1777795519205,33.61,78438.19,0.0,-0.85087,0.0001,16.50645]
[1777795521219,33.61,78442.64,0.0,-0.85044,0.0001,16.53937]
[1777795526254,33.61,78444.93,0.0,-0.85021,0.0001,16.55691]
[1777795531289,33.61,78444.83,0.0,-0.85024,0.0001,16.55276]
[1777795536324,33.61,78445.99,0.0,-0.85012,0.0001,16.56186]
[1777795537331,33.61,78449.7,0.0,-0.84975,0.0001,16.58941]
[1777795544380,33.61,78450.6,0.0,-0.84966,0.0001,16.59627]
[1777795550422,33.61,78450.45,0.0,-0.84968,0.0001,16.59525]
[1777795556464,33.61,78450.41,0.0,-0.84968,0.0001,16.59499]
[1777795561499,33.61,78449.29,0.0,-0.84979,0.0001,16.58672]
[1777795566533,33.61,78448.14,0.0,-0.8499,0.0001,16.5783]
[1777795572576,33.61,78448.25,0.0,-0.84989,0.0001,16.57919]
[1777795577611,33.61,78448.25,0.0,-0.84989,0.0001,16.57923]
[1777795582646,33.61,78445.31,0.0,-0.85017,0.0001,16.55753]
[1777795587681,33.61,78442.13,0.0,-0.85048,0.0001,16.53416]
[1777795592715,33.61,78440.39,0.0,-0.85068,0.0001,16.51753]
[1777795593543,33.61,78440.39,0.0,-0.85068,0.0001,16.51753]
[1777795593617,33.61,78440.39,0.0,-0.85067,0.0001,16.5176]
[1777795599624,33.61,78441.39,0.0,-0.85057,0.0001,16.52523]
[1777795599765,33.61,78441.42,0.0,-0.85057,0.0001,16.52554]
[1777795606815,33.61,78441.85,0.0,-0.85052,0.0001,16.529]
[1777795611850,33.61,78443.93,0.0,-0.85032,0.0001,16.54446]
[1777795616885,33.61,78442.25,0.0,-0.85048,0.0001,16.53204]
[1777795621920,33.61,78441.26,0.0,-0.85058,0.0001,16.52489]
[1777795634003,33.62,78441.26,0.0,-0.85058,0.0001,16.52511]
[1777795639039,33.62,78444.0,0.0,-0.85031,0.0001,16.54543]
[1777795645082,33.61,78446.1,0.0,-0.85011,0.0001,16.56078]
[1777795650117,33.61,78445.96,0.0,-0.85012,0.0001,16.55957]
[1777795656159,33.61,78447.49,0.0,-0.85,0.0001,16.56662]
[1777795659180,33.61,78451.92,0.0,-0.84957,0.0001,16.59923]
[1777795665222,33.61,78451.45,0.0,-0.84963,0.0001,16.59525]
[1777795669251,33.61,78457.51,0.0,-0.84904,0.0001,16.63983]
[1777795669592,33.61,78457.51,0.0,-0.84904,0.0001,16.63983]
[1777795675293,33.61,78455.49,0.0,-0.84924,0.0001,16.62481]
[1777795680327,33.61,78454.93,0.0,-0.8493,0.0001,16.6203]
[1777795685363,33.61,78455.42,0.0,-0.84925,0.0001,16.62358]
[1777795690398,33.61,78456.28,0.0,-0.84917,0.0001,16.62961]
[1777795695433,33.61,78456.3,0.0,-0.84918,0.0001,16.6294]
[1777795700468,33.61,78456.38,0.0,-0.84917,0.0001,16.62964]
[1777795703595,33.61,78456.94,0.0,-0.84912,0.0001,16.63366]
[1777795707589,33.61,78459.88,0.0,-0.84884,0.0001,16.65506]
[1777795711546,33.61,78470.45,0.0,-0.84783,0.0001,16.72891]
[1777795712553,33.61,78475.03,0.0,-0.84738,0.0001,16.76293]
[1777795713559,33.61,78474.56,0.0,-0.84742,0.0001,16.75944]
[1777795718595,33.61,78474.81,0.0,-0.84741,0.0001,16.76073]
[1777795719588,33.61,78474.81,0.0,-0.84741,0.0001,16.76073]
[1777795719669,33.61,78474.81,0.0,-0.84741,0.0001,16.76031]
[1777795725644,33.6,78475.36,0.0,-0.84738,0.0001,16.76318]
[1777795730679,33.6,78475.96,0.0,-0.84733,0.0001,16.76668]
[1777795735714,33.6,78478.91,0.0,-0.84705,0.0001,16.78759]
[1777795740748,33.6,78478.88,0.0,-0.84707,0.0001,16.78634]
[1777795749812,33.59,78479.33,0.0,-0.84705,0.0001,16.78788]
[1777795754847,33.59,78474.96,0.0,-0.84749,0.0001,16.75456]
[1777795755853,33.59,78467.87,0.0,-0.84819,0.0001,16.70188]
[1777795757616,33.59,78464.07,0.0,-0.84857,0.0001,16.67365]
[1777795757868,33.59,78464.62,0.0,-0.84851,0.0001,16.67769]
[1777795760889,33.59,78469.24,0.0,-0.84806,0.0001,16.7118]
[1777795763601,33.59,78473.02,0.0,-0.84769,0.0001,16.73972]
[1777795763910,33.59,78473.44,0.0,-0.84765,0.0001,16.74259]
[1777795769952,33.59,78469.68,0.0,-0.84803,0.0001,16.71407]
[1777795771591,33.59,78469.68,0.0,-0.84803,0.0001,16.71407]
[1777795771680,33.59,78468.43,0.0,-0.84819,0.0001,16.70063]
[1777795777000,33.59,78468.79,0.0,-0.84815,0.0001,16.70301]
[1777795782035,33.59,78469.31,0.0,-0.84811,0.0001,16.70656]
[1777795784050,33.59,78462.96,0.0,-0.84874,0.0001,16.65916]
[1777795785586,33.59,78462.96,0.0,-0.84874,0.0001,16.65916]
[1777795785592,33.59,78449.48,0.0,-0.85006,0.0001,16.55907]
[1777795786064,33.59,78448.62,0.0,-0.85015,0.0001,16.5526]
[1777795791099,33.59,78449.14,0.0,-0.8501,0.0001,16.55592]
[1777795796134,33.59,78449.8,0.0,-0.85004,0.0001,16.56032]
[1777795801169,33.59,78449.43,0.0,-0.85009,0.0001,16.557]
[1777795807211,33.58,78449.06,0.0,-0.85014,0.0001,16.55348]
[1777795813254,33.58,78449.53,0.0,-0.8501,0.0001,16.55608]
[1777795818289,33.58,78450.02,0.0,-0.85006,0.0001,16.55892]
[1777795823324,33.58,78449.75,0.0,-0.8501,0.0001,16.55596]
[1777795828359,33.58,78449.74,0.0,-0.85012,0.0001,16.55451]
[1777795833394,33.57,78449.74,0.0,-0.85017,0.0001,16.54887]
[1777795838429,33.57,78449.74,0.0,-0.8502,0.0001,16.54707]
[1777795844471,33.57,78449.67,0.0,-0.85024,0.0001,16.544]
[1777795849506,33.56,78442.97,0.0,-0.85092,0.0001,16.49222]
[1777795855548,33.56,78440.48,0.0,-0.8512,0.0001,16.47146]
[1777795862597,33.55,78440.29,0.0,-0.85126,0.0001,16.46697]
[1777795867631,33.55,78439.73,0.0,-0.85135,0.0001,16.45983]
[1777795872673,33.54,78437.98,0.0,-0.85156,0.0001,16.44423]
[1777795877708,33.54,78437.97,0.0,-0.85158,0.0001,16.44253]
[1777795882743,33.54,78437.73,0.0,-0.85162,0.0001,16.43925]
[1777795887778,33.53,78434.34,0.0,-0.85198,0.0001,16.41183]
[1777795892813,33.53,78433.62,0.0,-0.85212,0.0001,16.39941]
[1777795895835,33.52,78439.01,0.0,-0.85162,0.0001,16.43789]
[1777795901290,33.52,78439.17,0.0,-0.85163,0.0001,16.43696]
[1777795906912,33.51,78435.07,0.0,-0.85208,0.0001,16.40317]
[1777795912954,33.51,78434.81,0.0,-0.85214,0.0001,16.39852]
[1777795917989,33.5,78434.14,0.0,-0.85223,0.0001,16.39133]
[1777795923025,33.5,78435.19,0.0,-0.85216,0.0001,16.39694]
[1777795928060,33.5,78434.47,0.0,-0.85226,0.0001,16.3894]
[1777795933094,33.49,78434.72,0.0,-0.85227,0.0001,16.38908]
[1777795938129,33.49,78434.74,0.0,-0.85229,0.0001,16.38705]
[1777795943165,33.48,78434.67,0.0,-0.85233,0.0001,16.38436]
[1777795948200,33.48,78434.57,0.0,-0.85237,0.0001,16.38147]
[1777795953235,33.48,78435.08,0.0,-0.85237,0.0001,16.37911]
[1777795958270,33.47,78435.25,0.0,-0.85239,0.0001,16.37828]
[1777795963305,33.47,78434.37,0.0,-0.8525,0.0001,16.36962]
[1777795974383,33.46,78435.23,0.0,-0.85248,0.0001,16.37135]
[1777795986468,33.45,78434.44,0.0,-0.85263,0.0001,16.36035]
[1777795993518,33.45,78434.83,0.0,-0.85263,0.0001,16.36029]
[1777795999560,33.44,78434.71,0.0,-0.85267,0.0001,16.35686]
[1777796005602,33.44,78436.31,0.0,-0.85255,0.0001,16.36622]
[1777796006609,33.44,78445.05,0.0,-0.85171,0.0001,16.43073]
[1777796007616,33.44,78450.37,0.0,-0.8512,0.0001,16.46975]
[1777796012651,33.43,78452.72,0.0,-0.85102,0.0001,16.48123]
[1777796019700,33.43,78452.64,0.0,-0.85105,0.0001,16.47885]
[1777796024735,33.43,78452.64,0.0,-0.85106,0.0001,16.47857]
[1777796029593,33.43,78453.68,0.0,-0.85096,0.0001,16.48606]
[1777796030777,33.43,78445.34,0.0,-0.85177,0.0001,16.42394]
[1777796031784,33.43,78440.8,0.0,-0.85222,0.0001,16.39023]
[1777796033595,33.43,78438.61,0.0,-0.85243,0.0001,16.37398]
[1777796038833,33.43,78441.53,0.0,-0.85214,0.0001,16.39627]
[1777796044874,33.43,78441.22,0.0,-0.85216,0.0001,16.39462]
[1777796048671,33.43,78440.5,0.0,-0.85222,0.0001,16.38952]
[1777796048903,33.43,78440.46,0.0,-0.85222,0.0001,16.38953]
[1777796053874,33.43,78440.7,0.0,-0.85219,0.0001,16.39179]
[1777796054593,33.43,78440.8,0.0,-0.85218,0.0001,16.39302]
[1777796063314,33.43,78441.03,0.0,-0.85215,0.0001,16.39525]
[1777796063400,33.44,78441.03,0.0,-0.85213,0.0001,16.39631]
[1777796068391,33.44,78444.78,0.0,-0.85176,0.0001,16.42486]
[1777796068424,33.44,78444.85,0.0,-0.85175,0.0001,16.42554]
[1777796074081,33.44,78445.73,0.0,-0.85167,0.0001,16.42997]
[1777796079115,33.44,78444.23,0.0,-0.85179,0.0001,16.42075]
[1777796084151,33.45,78443.79,0.0,-0.8518,0.0001,16.41948]
[1777796091200,33.45,78443.24,0.0,-0.85182,0.0001,16.41824]
[1777796097242,33.46,78444.26,0.0,-0.85169,0.0001,16.42832]
[1777796103284,33.46,78444.81,0.0,-0.8516,0.0001,16.43492]
[1777796109326,33.47,78444.95,0.0,-0.85155,0.0001,16.43844]
[1777796114364,33.47,78444.79,0.0,-0.85154,0.0001,16.43934]
[1777796120406,33.47,78446.1,0.0,-0.85138,0.0001,16.45156]
[1777796130477,33.48,78445.65,0.0,-0.85137,0.0001,16.45229]
[1777796139542,33.49,78445.73,0.0,-0.85135,0.0001,16.45195]
[1777796144577,33.49,78446.64,0.0,-0.85124,0.0001,16.46014]
[1777796146592,33.49,78451.73,0.0,-0.85073,0.0001,16.49842]
[1777796148128,33.49,78451.92,0.0,-0.85071,0.0001,16.50004]
[1777796148327,33.49,78451.92,0.0,-0.85071,0.0001,16.50004]
[1777796148606,33.49,78451.68,0.0,-0.85073,0.0001,16.49846]
[1777796153641,33.49,78455.38,0.0,-0.85036,0.0001,16.52685]
[1777796154835,33.49,78455.38,0.0,-0.85036,0.0001,16.52685]
[1777796154840,33.49,78455.38,0.0,-0.85036,0.0001,16.52685]
[1777796154936,33.49,78455.42,0.0,-0.85035,0.0001,16.5273]
[1777796155081,33.49,78455.42,0.0,-0.85035,0.0001,16.5273]
[1777796160690,33.5,78462.11,0.0,-0.84968,0.0001,16.57786]
[1777796161506,33.5,78462.11,0.0,-0.84968,0.0001,16.57786]
[1777796161577,33.5,78462.11,0.0,-0.84968,0.0001,16.57786]
[1777796161614,33.5,78462.11,0.0,-0.84968,0.0001,16.57786]
[1777796161832,33.5,78462.11,0.0,-0.84968,0.0001,16.57786]
[1777796161933,33.5,78462.4,0.0,-0.84965,0.0001,16.58009]
[1777796166684,33.5,78465.12,0.0,-0.84938,0.0001,16.60058]
[1777796166829,33.5,78465.12,0.0,-0.84938,0.0001,16.60058]
[1777796172773,33.5,78465.04,0.0,-0.84939,0.0001,16.60036]
[1777796173629,33.5,78465.04,0.0,-0.84939,0.0001,16.60036]
[1777796173833,33.5,78465.04,0.0,-0.84939,0.0001,16.60036]
[1777796173850,33.5,78465.04,0.0,-0.84939,0.0001,16.60036]
[1777796173932,33.5,78465.07,0.0,-0.84938,0.0001,16.60064]
[1777796174076,33.5,78465.07,0.0,-0.84938,0.0001,16.60064]
[1777796181836,33.5,78465.32,0.0,-0.84935,0.0001,16.60296]
[1777796184378,33.5,78465.32,0.0,-0.84935,0.0001,16.60296]
[1777796184579,33.5,78465.32,0.0,-0.84935,0.0001,16.60296]
[1777796190900,33.5,78465.25,0.0,-0.84935,0.0001,16.603]
[1777796194677,33.5,78466.16,0.0,-0.84929,0.0001,16.60591]
[1777796194828,33.5,78466.16,0.0,-0.84929,0.0001,16.60591]
[1777796195387,33.5,78469.43,0.0,-0.84896,0.0001,16.63029]
[1777796195578,33.5,78469.43,0.0,-0.84896,0.0001,16.63029]
[1777796195935,33.5,78469.95,0.0,-0.84891,0.0001,16.6342]
[1777796200422,33.5,78471.08,0.0,-0.8488,0.0001,16.64278]
[1777796200586,33.5,78471.08,0.0,-0.8488,0.0001,16.64278]
[1777796206005,33.5,78471.29,0.0,-0.84877,0.0001,16.6446]
[1777796210271,33.5,78471.36,0.0,-0.84877,0.0001,16.64521]
[1777796210335,33.5,78471.36,0.0,-0.84877,0.0001,16.64521]
[1777796210372,33.5,78471.36,0.0,-0.84876,0.0001,16.64536]
[1777796215587,33.5,78471.29,0.0,-0.84877,0.0001,16.64494]
[1777796215832,33.5,78471.29,0.0,-0.84877,0.0001,16.64494]
[1777796221689,33.5,78471.23,0.0,-0.84875,0.0001,16.64635]
[1777796221840,33.5,78471.23,0.0,-0.84875,0.0001,16.64635]
[1777796221907,33.51,78471.23,0.0,-0.84874,0.0001,16.64695]
[1777796226097,33.51,78471.6,0.0,-0.84869,0.0001,16.6509]
[1777796226327,33.51,78471.6,0.0,-0.84869,0.0001,16.6509]
[1777796233195,33.51,78471.67,0.0,-0.84866,0.0001,16.65305]
[1777796235523,33.51,78471.49,0.0,-0.84868,0.0001,16.65176]
[1777796235582,33.51,78471.49,0.0,-0.84868,0.0001,16.65176]
[1777796236216,33.51,78466.58,0.0,-0.84916,0.0001,16.61539]
[1777796238230,33.51,78460.27,0.0,-0.84978,0.0001,16.56879]
[1777796239642,33.51,78460.27,0.0,-0.84978,0.0001,16.56879]
[1777796239835,33.51,78460.27,0.0,-0.84978,0.0001,16.56879]
[1777796239919,33.51,78460.27,0.0,-0.84978,0.0001,16.56879]
[1777796240075,33.51,78460.27,0.0,-0.84978,0.0001,16.56879]
[1777796239933,33.51,78460.34,0.0,-0.84977,0.0001,16.56947]
[1777796240244,33.51,78460.3,0.0,-0.84977,0.0001,16.56933]
[1777796245279,33.51,78459.93,0.0,-0.8498,0.0001,16.56735]
[1777796246950,33.51,78459.93,0.0,-0.8498,0.0001,16.56735]
[1777796247080,33.51,78459.93,0.0,-0.8498,0.0001,16.56735]
[1777796252327,33.52,78458.91,0.0,-0.84991,0.0001,16.55677]
[1777796257363,33.52,78458.91,0.0,-0.8499,0.0001,16.5575]
[1777796262255,33.52,78459.05,0.0,-0.84988,0.0001,16.55908]
[1777796262337,33.52,78459.05,0.0,-0.84988,0.0001,16.55908]
[1777796264327,33.52,78456.17,0.0,-0.85016,0.0001,16.53797]
[1777796264728,33.52,78456.17,0.0,-0.85016,0.0001,16.53797]
[1777796264827,33.52,78456.17,0.0,-0.85016,0.0001,16.53797]
[1777796264829,33.52,78454.82,0.0,-0.85029,0.0001,16.52812]
[1777796269174,33.52,78457.81,0.0,-0.84999,0.0001,16.55095]
[1777796269335,33.52,78457.81,0.0,-0.84999,0.0001,16.55095]
[1777796275489,33.52,78457.71,0.0,-0.84998,0.0001,16.55117]
[1777796279882,33.52,78458.18,0.0,-0.84993,0.0001,16.55504]
[1777796280084,33.52,78458.18,0.0,-0.84993,0.0001,16.55504]
[1777796280906,33.52,78458.18,0.0,-0.84993,0.0001,16.55517]
[1777796281077,33.52,78458.18,0.0,-0.84993,0.0001,16.55517]
[1777796280960,33.52,78458.28,0.0,-0.84992,0.0001,16.55601]
[1777796291613,33.52,78458.7,0.0,-0.84986,0.0001,16.56021]
[1777796292562,33.52,78458.7,0.0,-0.84986,0.0001,16.56021]
[1777796292581,33.52,78458.7,0.0,-0.84986,0.0001,16.56021]
[1777796293622,33.52,78458.67,0.0,-0.84986,0.0001,16.56008]
[1777796293840,33.52,78458.67,0.0,-0.84986,0.0001,16.56008]
[1777796293850,33.52,78458.61,0.0,-0.84987,0.0001,16.55972]
[1777796299668,33.53,78458.37,0.0,-0.84988,0.0001,16.55849]
[1777796304703,33.53,78458.06,0.0,-0.84987,0.0001,16.55916]
[1777796309739,33.54,78456.99,0.0,-0.84995,0.0001,16.55336]
[1777796310910,33.54,78456.99,0.0,-0.84995,0.0001,16.55336]
[1777796311080,33.54,78456.99,0.0,-0.84995,0.0001,16.55336]
[1777796321823,33.54,78457.55,0.0,-0.84991,0.0001,16.55483]
[1777796327671,33.54,78457.55,0.0,-0.84991,0.0001,16.55483]
[1777796327833,33.54,78457.55,0.0,-0.84991,0.0001,16.55483]
[1777796330292,33.54,78460.14,0.0,-0.84964,0.0001,16.57504]
[1777796330327,33.54,78460.14,0.0,-0.84964,0.0001,16.57504]
[1777796330890,33.54,78460.26,0.0,-0.84963,0.0001,16.57604]
[1777796332310,33.54,78460.26,0.0,-0.84963,0.0001,16.57604]
[1777796337384,33.54,78460.33,0.0,-0.84961,0.0001,16.57719]
[1777796342974,33.54,78460.13,0.0,-0.84962,0.0001,16.5764]
[1777796348012,33.54,78460.13,0.0,-0.84961,0.0001,16.57699]
[1777796353047,33.54,78460.07,0.0,-0.84961,0.0001,16.57715]
[1777796354265,33.54,78460.36,0.0,-0.84958,0.0001,16.57942]
[1777796354335,33.54,78460.36,0.0,-0.84958,0.0001,16.57942]
[1777796357242,33.55,78461.65,0.0,-0.84945,0.0001,16.58932]
[1777796357328,33.55,78461.65,0.0,-0.84945,0.0001,16.58932]
[1777796358085,33.55,78461.68,0.0,-0.84944,0.0001,16.5899]
[1777796361681,33.55,78460.99,0.0,-0.8495,0.0001,16.58536]
[1777796361833,33.55,78460.99,0.0,-0.8495,0.0001,16.58536]
[1777796369161,33.55,78460.95,0.0,-0.84949,0.0001,16.58597]
[1777796378225,33.55,78458.29,0.0,-0.84977,0.0001,16.56324]
[1777796378538,33.55,78458.29,0.0,-0.84977,0.0001,16.56324]
[1777796378581,33.55,78458.29,0.0,-0.84977,0.0001,16.56324]
[1777796381064,33.55,78458.04,0.0,-0.84979,0.0001,16.5615]
[1777796381079,33.55,78458.04,0.0,-0.84979,0.0001,16.5615]
[1777796381166,33.55,78457.82,0.0,-0.84981,0.0001,16.56016]
[1777796384528,33.55,78455.92,0.0,-0.84999,0.0001,16.54638]
[1777796384578,33.55,78455.92,0.0,-0.84999,0.0001,16.54638]
[1777796389002,33.55,78452.86,0.0,-0.85029,0.0001,16.52345]
[1777796389078,33.55,78452.86,0.0,-0.85029,0.0001,16.52345]
[1777796391590,33.55,78449.55,0.0,-0.85062,0.0001,16.49882]
[1777796391834,33.55,78449.55,0.0,-0.85062,0.0001,16.49882]
[1777796391930,33.55,78449.3,0.0,-0.85064,0.0001,16.49696]
[1777796393867,33.55,78449.19,0.0,-0.85065,0.0001,16.49615]
[1777796394076,33.55,78449.19,0.0,-0.85065,0.0001,16.49615]
[1777796399372,33.55,78448.45,0.0,-0.85072,0.0001,16.49095]
[1777796401514,33.55,78448.45,0.0,-0.85072,0.0001,16.49095]
[1777796401575,33.55,78448.45,0.0,-0.85072,0.0001,16.49095]
[1777796404601,33.55,78448.08,0.0,-0.85075,0.0001,16.48868]
[1777796404835,33.55,78448.08,0.0,-0.85075,0.0001,16.48868]
[1777796404875,33.55,78448.42,0.0,-0.85072,0.0001,16.49129]
[1777796410449,33.56,78459.68,0.0,-0.84958,0.0001,16.57733]
[1777796411455,33.56,78463.04,0.0,-0.84925,0.0001,16.60234]
[1777796412787,33.56,78463.04,0.0,-0.84925,0.0001,16.60234]
[1777796412830,33.56,78463.04,0.0,-0.84925,0.0001,16.60234]
[1777796412930,33.56,78463.07,0.0,-0.84925,0.0001,16.60252]
[1777796419104,33.56,78463.11,0.0,-0.84924,0.0001,16.60265]
[1777796420831,33.56,78465.06,0.0,-0.84906,0.0001,16.61696]
[1777796422631,33.56,78466.37,0.0,-0.84893,0.0001,16.62652]
[1777796422830,33.56,78466.37,0.0,-0.84893,0.0001,16.62652]
[1777796422930,33.56,78466.33,0.0,-0.84893,0.0001,16.62614]
[1777796424627,33.56,78465.9,0.0,-0.84898,0.0001,16.62286]
[1777796424828,33.56,78465.9,0.0,-0.84898,0.0001,16.62286]
[1777796430589,33.56,78468.09,0.0,-0.84877,0.0001,16.63852]
[1777796433167,33.55,78468.34,0.0,-0.84878,0.0001,16.63621]
[1777796433268,33.55,78468.56,0.0,-0.84876,0.0001,16.63773]
[1777796433325,33.55,78468.56,0.0,-0.84876,0.0001,16.63773]
[1777796433610,33.55,78468.14,0.0,-0.8488,0.0001,16.6345]
[1777796434316,33.55,78468.14,0.0,-0.8488,0.0001,16.6345]
[1777796434338,33.55,78468.14,0.0,-0.8488,0.0001,16.6345]
[1777796440659,33.55,78469.04,0.0,-0.84872,0.0001,16.6403]
[1777796446431,33.55,78469.01,0.0,-0.84873,0.0001,16.63966]
[1777796446579,33.55,78469.01,0.0,-0.84873,0.0001,16.63966]
[1777796447237,33.55,78469.01,0.0,-0.84873,0.0001,16.63966]
[1777796446647,33.55,78469.01,0.0,-0.84874,0.0001,16.63922]
[1777796447332,33.55,78469.01,0.0,-0.84874,0.0001,16.63922]
[1777796451245,33.55,78468.6,0.0,-0.84878,0.0001,16.63572]
[1777796451328,33.55,78468.57,0.0,-0.84879,0.0001,16.63535]
[1777796456772,33.55,78460.28,0.0,-0.84961,0.0001,16.57301]
[1777796457602,33.55,78460.28,0.0,-0.84961,0.0001,16.57301]
[1777796457831,33.55,78460.28,0.0,-0.84961,0.0001,16.57301]
[1777796457886,33.55,78460.65,0.0,-0.84958,0.0001,16.57569]
[1777796458752,33.55,78460.65,0.0,-0.84958,0.0001,16.57569]
[1777796458833,33.55,78460.65,0.0,-0.84958,0.0001,16.57569]
[1777796460642,33.55,78460.52,0.0,-0.84959,0.0001,16.57465]
[1777796460827,33.55,78460.52,0.0,-0.84959,0.0001,16.57465]
[1777796463553,33.55,78459.65,0.0,-0.84968,0.0001,16.568]
[1777796463577,33.55,78459.65,0.0,-0.84968,0.0001,16.568]
[1777796464219,33.55,78459.65,0.0,-0.84968,0.0001,16.568]
[1777796464313,33.55,78459.52,0.0,-0.8497,0.0001,16.5669]
[1777796464336,33.55,78459.52,0.0,-0.8497,0.0001,16.5669]
[1777796464829,33.55,78459.45,0.0,-0.8497,0.0001,16.56632]
[1777796471878,33.55,78459.35,0.0,-0.84972,0.0001,16.5651]
[1777796474678,33.55,78459.28,0.0,-0.84973,0.0001,16.56444]
[1777796474834,33.55,78459.28,0.0,-0.84973,0.0001,16.56444]
[1777796482955,33.55,78459.37,0.0,-0.84973,0.0001,16.56447]
[1777796490007,33.54,78459.59,0.0,-0.84971,0.0001,16.56556]
[1777796490624,33.54,78459.59,0.0,-0.84971,0.0001,16.56556]
[1777796490829,33.54,78459.59,0.0,-0.84971,0.0001,16.56556]
[1777796490838,33.54,78459.59,0.0,-0.84971,0.0001,16.56547]
[1777796491464,33.54,78459.59,0.0,-0.84971,0.0001,16.56547]
[1777796491591,33.54,78459.59,0.0,-0.84971,0.0001,16.56547]
[1777796497411,33.54,78458.57,0.0,-0.84985,0.0001,16.55362]
[1777796497575,33.54,78458.57,0.0,-0.84985,0.0001,16.55362]
[1777796503096,33.54,78459.89,0.0,-0.84973,0.0001,16.56276]
[1777796503969,33.54,78459.89,0.0,-0.84973,0.0001,16.56276]
[1777796504079,33.54,78459.89,0.0,-0.84973,0.0001,16.56276]
[1777796504102,33.54,78459.92,0.0,-0.84972,0.0001,16.56289]
[1777796504972,33.54,78459.92,0.0,-0.84972,0.0001,16.56289]
[1777796505088,33.54,78459.92,0.0,-0.84972,0.0001,16.56289]
[1777796512160,33.54,78458.72,0.0,-0.84985,0.0001,16.55333]
[1777796514147,33.54,78459.7,0.0,-0.84976,0.0001,16.56054]
[1777796514329,33.54,78459.7,0.0,-0.84976,0.0001,16.56054]
[1777796514352,33.54,78459.7,0.0,-0.84976,0.0001,16.56047]
[1777796515361,33.54,78459.7,0.0,-0.84976,0.0001,16.56047]
[1777796515586,33.54,78459.7,0.0,-0.84976,0.0001,16.56047]
[1777796518144,33.54,78459.62,0.0,-0.84977,0.0001,16.55968]
[1777796518329,33.54,78459.62,0.0,-0.84977,0.0001,16.55968]
[1777796520123,33.54,78457.14,0.0,-0.85001,0.0001,16.54118]
[1777796520336,33.54,78457.14,0.0,-0.85001,0.0001,16.54118]
[1777796523958,33.54,78456.68,0.0,-0.85006,0.0001,16.53772]
[1777796524077,33.54,78456.68,0.0,-0.85006,0.0001,16.53772]
[1777796524244,33.54,78456.37,0.0,-0.85009,0.0001,16.53543]
[1777796526023,33.54,78454.79,0.0,-0.85024,0.0001,16.52374]
[1777796526080,33.54,78454.79,0.0,-0.85024,0.0001,16.52374]
[1777796528189,33.54,78453.8,0.0,-0.85034,0.0001,16.51651]
[1777796528326,33.54,78453.8,0.0,-0.85034,0.0001,16.51651]
[1777796533306,33.54,78449.59,0.0,-0.85074,0.0001,16.48586]
[1777796538342,33.54,78449.66,0.0,-0.85073,0.0001,16.48684]
[1777796538665,33.54,78449.66,0.0,-0.85073,0.0001,16.48684]
[1777796538833,33.54,78449.66,0.0,-0.85073,0.0001,16.48684]
[1777796540168,33.54,78449.56,0.0,-0.85074,0.0001,16.48619]
[1777796540331,33.54,78449.56,0.0,-0.85074,0.0001,16.48619]
[1777796540356,33.54,78449.74,0.0,-0.85072,0.0001,16.48761]
[1777796546398,33.54,78449.22,0.0,-0.85076,0.0001,16.48436]
[1777796556467,33.55,78449.22,0.0,-0.85077,0.0001,16.48154]
[1777796561503,33.55,78449.11,0.0,-0.85077,0.0001,16.4817]
[1777796562535,33.55,78449.11,0.0,-0.85077,0.0001,16.4817]
[1777796562588,33.55,78449.11,0.0,-0.85077,0.0001,16.4817]
[1777796568552,33.55,78449.21,0.0,-0.85074,0.0001,16.48371]
[1777796573587,33.55,78449.22,0.0,-0.85073,0.0001,16.48469]
[1777796578622,33.55,78449.12,0.0,-0.85073,0.0001,16.48491]
[1777796582817,33.55,78449.12,0.0,-0.85073,0.0001,16.48491]
[1777796582825,33.55,78449.12,0.0,-0.85073,0.0001,16.48491]
[1777796583061,33.56,78449.12,0.0,-0.85072,0.0001,16.48569]
[1777796584888,33.56,78449.12,0.0,-0.85072,0.0001,16.48569]
[1777796585077,33.56,78449.12,0.0,-0.85072,0.0001,16.48569]
[1777796594277,33.56,78449.12,0.0,-0.8507,0.0001,16.48685]
[1777796594326,33.56,78449.12,0.0,-0.8507,0.0001,16.48685]
[1777796594428,33.56,78447.1,0.0,-0.85089,0.0001,16.47282]
[1777796594734,33.56,78443.87,0.0,-0.8512,0.0001,16.44909]
[1777796596674,33.56,78443.17,0.0,-0.85126,0.0001,16.44412]
[1777796596835,33.56,78443.17,0.0,-0.85126,0.0001,16.44412]
[1777796603797,33.56,78442.72,0.0,-0.85128,0.0001,16.44258]
[1777796604540,33.56,78442.72,0.0,-0.85128,0.0001,16.44258]
[1777796604581,33.56,78442.72,0.0,-0.85128,0.0001,16.44258]
[1777796606790,33.56,78442.76,0.0,-0.85128,0.0001,16.44307]
[1777796606835,33.56,78442.76,0.0,-0.85128,0.0001,16.44307]
[1777796606884,33.56,78442.76,0.0,-0.85127,0.0001,16.44346]
[1777796616485,33.57,78442.76,0.0,-0.85126,0.0001,16.44403]
[1777796616579,33.57,78442.76,0.0,-0.85126,0.0001,16.44403]
[1777796621922,33.57,78441.72,0.0,-0.85137,0.0001,16.43425]
[1777796622832,33.57,78441.72,0.0,-0.85137,0.0001,16.43425]
[1777796622930,33.57,78441.69,0.0,-0.85137,0.0001,16.43417]
[1777796624827,33.57,78441.48,0.0,-0.85139,0.0001,16.43277]
[1777796624944,33.57,78441.37,0.0,-0.85139,0.0001,16.43211]
[1777796630986,33.57,78439.4,0.0,-0.85157,0.0001,16.41851]
[1777796632191,33.57,78439.4,0.0,-0.85157,0.0001,16.41851]
[1777796632327,33.57,78439.4,0.0,-0.85157,0.0001,16.41851]
[1777796633105,33.57,78439.36,0.0,-0.85157,0.0001,16.41839]
[1777796633326,33.57,78439.36,0.0,-0.85157,0.0001,16.41839]
[1777796633427,33.57,78439.36,0.0,-0.85157,0.0001,16.41856]
[1777796639043,33.57,78439.68,0.0,-0.85153,0.0001,16.42196]
[1777796644433,33.58,78442.05,0.0,-0.85129,0.0001,16.44016]
[1777796644584,33.58,78442.16,0.0,-0.85127,0.0001,16.44112]
[1777796650121,33.58,78441.95,0.0,-0.85128,0.0001,16.44043]
[1777796657169,33.58,78441.88,0.0,-0.85128,0.0001,16.44096]
[1777796663213,33.58,78441.91,0.0,-0.85127,0.0001,16.44134]
[1777796664578,33.58,78440.09,0.0,-0.85145,0.0001,16.42776]
[1777796664832,33.58,78440.09,0.0,-0.85145,0.0001,16.42776]
[1777796666645,33.58,78440.73,0.0,-0.85139,0.0001,16.43242]
[1777796666834,33.58,78440.73,0.0,-0.85139,0.0001,16.43242]
[1777796667241,33.58,78440.4,0.0,-0.85142,0.0001,16.4298]
[1777796672128,33.58,78440.53,0.0,-0.85144,0.0001,16.42663]
[1777796672330,33.58,78440.53,0.0,-0.85144,0.0001,16.42663]
[1777796680335,33.58,78440.63,0.0,-0.85143,0.0001,16.42739]
[1777796685369,33.58,78440.73,0.0,-0.85142,0.0001,16.42847]
[1777796689689,33.58,78440.68,0.0,-0.85141,0.0001,16.42878]
[1777796689829,33.58,78440.68,0.0,-0.85141,0.0001,16.42878]
[1777796690538,33.58,78440.68,0.0,-0.85141,0.0001,16.42878]
[1777796690540,33.58,78440.68,0.0,-0.85141,0.0001,16.42895]
[1777796690582,33.58,78440.68,0.0,-0.85141,0.0001,16.42895]
[1777796698108,33.58,78440.72,0.0,-0.8514,0.0001,16.42959]
[1777796700226,33.58,78441.53,0.0,-0.85131,0.0001,16.43677]
[1777796700332,33.58,78441.53,0.0,-0.85131,0.0001,16.43677]
[1777796705514,33.58,78441.79,0.0,-0.85128,0.0001,16.43837]
[1777796708701,33.58,78441.76,0.0,-0.85129,0.0001,16.43805]
[1777796708829,33.58,78441.76,0.0,-0.85129,0.0001,16.43805]
[1777796708880,33.58,78441.76,0.0,-0.85129,0.0001,16.43805]
[1777796709077,33.58,78441.76,0.0,-0.85129,0.0001,16.43805]
[1777796709177,33.58,78441.76,0.0,-0.85129,0.0001,16.43776]
[1777796716591,33.58,78441.76,0.0,-0.8513,0.0001,16.4376]
[1777796721626,33.58,78441.69,0.0,-0.8513,0.0001,16.43711]
[1777796726661,33.58,78441.69,0.0,-0.85131,0.0001,16.43653]
[1777796735724,33.58,78441.65,0.0,-0.85134,0.0001,16.43263]
[1777796742275,33.58,78441.69,0.0,-0.85132,0.0001,16.43359]
[1777796742330,33.58,78441.69,0.0,-0.85132,0.0001,16.43359]
[1777796749822,33.58,78441.69,0.0,-0.85133,0.0001,16.43318]
[1777796754856,33.58,78441.78,0.0,-0.85133,0.0001,16.43341]
[1777796763972,33.58,78441.81,0.0,-0.85133,0.0001,16.43328]
[1777796764080,33.58,78441.81,0.0,-0.85133,0.0001,16.43328]
[1777796764937,33.58,78441.78,0.0,-0.85134,0.0001,16.43263]
[1777796764966,33.58,78441.78,0.0,-0.85134,0.0001,16.43263]
[1777796765038,33.58,78441.78,0.0,-0.85134,0.0001,16.43255]
[1777796770969,33.58,78441.74,0.0,-0.85135,0.0001,16.43175]
[1777796774717,33.58,78441.48,0.0,-0.85138,0.0001,16.42958]
[1777796774832,33.58,78441.48,0.0,-0.85138,0.0001,16.42958]
[1777796784066,33.58,78440.87,0.0,-0.85145,0.0001,16.4243]
[1777796794136,33.58,78440.9,0.0,-0.85148,0.0001,16.41977]
[1777796799838,33.58,78441.22,0.0,-0.85145,0.0001,16.422]
[1777796800083,33.58,78441.22,0.0,-0.85145,0.0001,16.422]
[1777796801889,33.57,78441.22,0.0,-0.85146,0.0001,16.42174]
[1777796802078,33.57,78441.22,0.0,-0.85146,0.0001,16.42174]
[1777796802179,33.57,78441.22,0.0,-0.85146,0.0001,16.42161]
[1777796807227,33.57,78441.22,0.0,-0.85146,0.0001,16.42129]
[1777796813269,33.57,78441.29,0.0,-0.85146,0.0001,16.42144]
[1777796819311,33.57,78441.14,0.0,-0.85148,0.0001,16.41995]
[1777796824346,33.57,78440.91,0.0,-0.85151,0.0001,16.41797]
[1777796828374,33.57,78435.6,0.0,-0.85203,0.0001,16.37846]
[1777796829097,33.57,78435.6,0.0,-0.85203,0.0001,16.37846]
[1777796829332,33.57,78435.6,0.0,-0.85203,0.0001,16.37846]
[1777796834422,33.57,78435.17,0.0,-0.85207,0.0001,16.37526]
[1777796839245,33.57,78433.09,0.0,-0.85227,0.0001,16.35987]
[1777796839332,33.57,78433.09,0.0,-0.85227,0.0001,16.35987]
[1777796841564,33.57,78431.66,0.0,-0.85241,0.0001,16.34933]
[1777796841576,33.57,78431.66,0.0,-0.85241,0.0001,16.34933]
[1777796841665,33.57,78431.66,0.0,-0.85241,0.0001,16.34936]
[1777796847513,33.57,78431.48,0.0,-0.85242,0.0001,16.34816]
[1777796850184,33.57,78427.91,0.0,-0.85277,0.0001,16.3218]
[1777796850333,33.57,78427.91,0.0,-0.85277,0.0001,16.3218]
[1777796855569,33.57,78426.67,0.0,-0.85291,0.0001,16.30887]
[1777796857453,33.57,78427.68,0.0,-0.85281,0.0001,16.3164]
[1777796857578,33.57,78427.68,0.0,-0.85281,0.0001,16.3164]
[1777796858739,33.57,78426.93,0.0,-0.85289,0.0001,16.31093]
[1777796858835,33.57,78426.93,0.0,-0.85289,0.0001,16.31093]
[1777796859598,33.57,78426.19,0.0,-0.85296,0.0001,16.30551]
[1777796862621,33.57,78417.28,0.0,-0.85382,0.0001,16.23967]
[1777796863360,33.57,78417.28,0.0,-0.85382,0.0001,16.23967]
[1777796865640,33.57,78411.93,0.0,-0.85433,0.0001,16.20011]
[1777796867476,33.57,78412.25,0.0,-0.8543,0.0001,16.20229]
[1777796867580,33.57,78412.25,0.0,-0.8543,0.0001,16.20229]
[1777796867681,33.57,78412.25,0.0,-0.8543,0.0001,16.20219]
[1777796872691,33.57,78412.57,0.0,-0.85429,0.0001,16.20326]
[1777796874691,33.57,78412.44,0.0,-0.85431,0.0001,16.20193]
[1777796874835,33.57,78412.44,0.0,-0.85431,0.0001,16.20193]
[1777796880748,33.57,78411.05,0.0,-0.85446,0.0001,16.1901]
[1777796885176,33.57,78415.39,0.0,-0.85405,0.0001,16.22187]
[1777796885328,33.57,78415.39,0.0,-0.85405,0.0001,16.22187]
[1777796889143,33.57,78418.27,0.0,-0.85377,0.0001,16.24361]
[1777796889328,33.57,78418.27,0.0,-0.85377,0.0001,16.24361]
[1777796889375,33.57,78418.69,0.0,-0.85372,0.0001,16.24688]
[1777796893249,33.57,78418.58,0.0,-0.85373,0.0001,16.24619]
[1777796893330,33.57,78418.58,0.0,-0.85373,0.0001,16.24619]
[1777796901896,33.57,78417.96,0.0,-0.85377,0.0001,16.24291]
[1777796904907,33.57,78417.96,0.0,-0.85377,0.0001,16.24291]
[1777796905078,33.57,78417.96,0.0,-0.85377,0.0001,16.24291]
[1777796906274,33.57,78417.96,0.0,-0.85376,0.0001,16.24374]
[1777796906331,33.57,78417.96,0.0,-0.85376,0.0001,16.24374]
[1777796906429,33.57,78417.96,0.0,-0.85376,0.0001,16.24401]
[1777796913981,33.57,78417.75,0.0,-0.8538,0.0001,16.23927]
[1777796919015,33.57,78417.64,0.0,-0.8538,0.0001,16.23924]
[1777796924050,33.58,78417.34,0.0,-0.85381,0.0001,16.23801]
[1777796924899,33.58,78417.34,0.0,-0.85381,0.0001,16.23801]
[1777796925080,33.58,78417.34,0.0,-0.85381,0.0001,16.23801]
[1777796930105,33.58,78416.43,0.0,-0.8539,0.0001,16.2313]
[1777796930327,33.58,78416.43,0.0,-0.8539,0.0001,16.2313]
[1777796930429,33.58,78416.47,0.0,-0.8539,0.0001,16.23159]
[1777796935766,33.58,78415.25,0.0,-0.85401,0.0001,16.22253]
[1777796935830,33.58,78415.29,0.0,-0.85401,0.0001,16.22282]
[1777796945198,33.58,78416.22,0.0,-0.85392,0.0001,16.2295]
[1777796947655,33.58,78415.29,0.0,-0.85401,0.0001,16.2226]
[1777796947828,33.58,78415.87,0.0,-0.85396,0.0001,16.22687]
[1777796949656,33.58,78415.87,0.0,-0.85396,0.0001,16.22687]
[1777796949757,33.58,78415.87,0.0,-0.85396,0.0001,16.22681]
[1777796949830,33.58,78415.87,0.0,-0.85396,0.0001,16.22681]
[1777796955268,33.58,78415.39,0.0,-0.85401,0.0001,16.22311]
[1777796956127,33.58,78415.39,0.0,-0.85401,0.0001,16.22311]
[1777796956331,33.58,78415.39,0.0,-0.85401,0.0001,16.22311]
[1777796965338,33.58,78412.83,0.0,-0.85426,0.0001,16.20401]
[1777796970372,33.58,78413.59,0.0,-0.85418,0.0001,16.20956]
[1777796971546,33.58,78413.59,0.0,-0.85418,0.0001,16.20956]
[1777796971578,33.58,78413.59,0.0,-0.85418,0.0001,16.20956]
[1777796973734,33.58,78414.08,0.0,-0.85417,0.0001,16.20908]
[1777796973827,33.58,78414.08,0.0,-0.85417,0.0001,16.20908]
[1777796973736,33.58,78414.16,0.0,-0.85416,0.0001,16.20964]
[1777796979436,33.57,78414.24,0.0,-0.85415,0.0001,16.21006]
[1777796979885,33.57,78414.24,0.0,-0.85415,0.0001,16.21006]
[1777796980077,33.57,78414.24,0.0,-0.85415,0.0001,16.21006]
[1777796983524,33.57,78415.09,0.0,-0.85407,0.0001,16.21625]
[1777796983579,33.57,78415.09,0.0,-0.85407,0.0001,16.21625]
[1777796985774,33.57,78415.09,0.0,-0.85407,0.0001,16.21621]
[1777796985830,33.57,78415.09,0.0,-0.85407,0.0001,16.21621]
[1777796986484,33.57,78414.93,0.0,-0.85409,0.0001,16.21491]
[1777796991310,33.57,78414.14,0.0,-0.85418,0.0001,16.20813]
[1777796991331,33.57,78414.14,0.0,-0.85418,0.0001,16.20813]
[1777796997562,33.57,78414.44,0.0,-0.85418,0.0001,16.20829]
[1777797003887,33.57,78414.44,0.0,-0.85419,0.0001,16.20713]
[1777797008443,33.56,78415.52,0.0,-0.85411,0.0001,16.2135]
[1777797008576,33.56,78415.52,0.0,-0.85411,0.0001,16.2135]
[1777797010966,33.56,78415.13,0.0,-0.85416,0.0001,16.20986]
[1777797011079,33.56,78415.13,0.0,-0.85416,0.0001,16.20986]
[1777797011137,33.56,78415.13,0.0,-0.85416,0.0001,16.20961]
[1777797017702,33.56,78414.91,0.0,-0.8542,0.0001,16.2065]
[1777797029786,33.55,78415.02,0.0,-0.85423,0.0001,16.20442]
[1777797035827,33.55,78414.99,0.0,-0.85428,0.0001,16.19874]
[1777797046906,33.55,78414.96,0.0,-0.85432,0.0001,16.19601]
[1777797049295,33.55,78414.96,0.0,-0.85432,0.0001,16.19601]
[1777797049327,33.55,78414.96,0.0,-0.85432,0.0001,16.19601]
[1777797055969,33.54,78417.17,0.0,-0.85413,0.0001,16.21035]
[1777797056976,33.54,78422.19,0.0,-0.85365,0.0001,16.24728]
[1777797058367,33.54,78422.19,0.0,-0.85365,0.0001,16.24728]
[1777797058624,33.54,78422.19,0.0,-0.85365,0.0001,16.24728]
[1777797058828,33.54,78422.19,0.0,-0.85365,0.0001,16.24728]
[1777797058636,33.54,78422.96,0.0,-0.85358,0.0001,16.25245]
[1777797065034,33.54,78422.45,0.0,-0.85366,0.0001,16.24666]
[1777797074095,33.53,78422.07,0.0,-0.85373,0.0001,16.24141]
[1777797084168,33.53,78422.08,0.0,-0.85376,0.0001,16.23877]
[1777797090210,33.53,78422.48,0.0,-0.85374,0.0001,16.24048]
[1777797095245,33.53,78421.88,0.0,-0.85384,0.0001,16.23111]
[1777797100279,33.52,78422.31,0.0,-0.85381,0.0001,16.23358]
[1777797107330,33.52,78422.42,0.0,-0.85381,0.0001,16.23353]
[1777797113373,33.52,78421.56,0.0,-0.8539,0.0001,16.22657]
[1777797118408,33.52,78421.91,0.0,-0.85387,0.0001,16.22876]
[1777797123442,33.52,78420.1,0.0,-0.85405,0.0001,16.21506]
[1777797128478,33.52,78419.82,0.0,-0.85408,0.0001,16.21278]
[1777797135527,33.52,78419.64,0.0,-0.8541,0.0001,16.21121]
[1777797140562,33.52,78419.17,0.0,-0.85415,0.0001,16.20761]
[1777797146605,33.52,78419.17,0.0,-0.85415,0.0001,16.20748]
[1777797151639,33.52,78419.21,0.0,-0.85418,0.0001,16.20364]
[1777797156776,33.52,78419.39,0.0,-0.85416,0.0001,16.20492]
[1777797169766,33.52,78419.3,0.0,-0.85417,0.0001,16.20408]
[1777797175807,33.52,78419.08,0.0,-0.85419,0.0001,16.20239]
[1777797180843,33.52,78418.38,0.0,-0.85426,0.0001,16.19705]
[1777797185878,33.52,78418.07,0.0,-0.8543,0.0001,16.19454]
[1777797190913,33.52,78416.37,0.0,-0.85446,0.0001,16.18178]
[1777797192927,33.52,78410.92,0.0,-0.85499,0.0001,16.14143]
[1777797193883,33.52,78410.92,0.0,-0.85499,0.0001,16.14143]
[1777797194826,33.52,78409.45,0.0,-0.85513,0.0001,16.13059]
[1777797200966,33.52,78408.18,0.0,-0.85524,0.0001,16.12146]
[1777797201009,33.52,78408.18,0.0,-0.85524,0.0001,16.12168]
[1777797201079,33.52,78408.18,0.0,-0.85524,0.0001,16.12168]
[1777797205838,33.52,78404.28,0.0,-0.85561,0.0001,16.09316]
[1777797210722,33.52,78404.63,0.0,-0.85557,0.0001,16.0962]
[1777797210730,33.52,78404.63,0.0,-0.85557,0.0001,16.0962]
[1777797210840,33.52,78404.63,0.0,-0.85557,0.0001,16.0962]
[1777797211055,33.52,78404.7,0.0,-0.85559,0.0001,16.09275]
[1777797216089,33.52,78403.37,0.0,-0.85571,0.0001,16.0833]
[1777797218079,33.52,78403.37,0.0,-0.85571,0.0001,16.0833]
[1777797218155,33.52,78404.0,0.0,-0.85565,0.0001,16.08804]
[1777797218327,33.52,78404.0,0.0,-0.85565,0.0001,16.08804]
[1777797218364,33.52,78403.83,0.0,-0.85567,0.0001,16.08693]
[1777797228174,33.52,78401.83,0.0,-0.85585,0.0001,16.07266]
[1777797231383,33.52,78401.14,0.0,-0.85592,0.0001,16.06765]
[1777797231426,33.52,78401.14,0.0,-0.85592,0.0001,16.06765]
[1777797231579,33.52,78401.14,0.0,-0.85592,0.0001,16.06765]
[1777797231680,33.52,78401.14,0.0,-0.85592,0.0001,16.06775]
[1777797237237,33.52,78398.87,0.0,-0.85613,0.0001,16.05136]
[1777797240836,33.52,78399.34,0.0,-0.85608,0.0001,16.05503]
[1777797241088,33.52,78399.34,0.0,-0.85608,0.0001,16.05503]
[1777797240862,33.52,78399.47,0.0,-0.85607,0.0001,16.05609]
[1777797246300,33.52,78399.08,0.0,-0.85609,0.0001,16.0539]
[1777797248057,33.52,78399.08,0.0,-0.85609,0.0001,16.0539]
[1777797248065,33.52,78399.08,0.0,-0.85609,0.0001,16.0539]
[1777797248084,33.52,78399.08,0.0,-0.85609,0.0001,16.0539]
[1777797248313,33.53,78398.57,0.0,-0.85614,0.0001,16.05039]
[1777797254356,33.53,78398.33,0.0,-0.85615,0.0001,16.04949]
[1777797259766,33.53,78394.88,0.0,-0.85647,0.0001,16.02467]
[1777797259831,33.53,78394.88,0.0,-0.85647,0.0001,16.02467]
[1777797259870,33.53,78394.88,0.0,-0.85647,0.0001,16.02467]
[1777797260078,33.53,78394.88,0.0,-0.85647,0.0001,16.02467]
[1777797260097,33.53,78394.88,0.0,-0.85647,0.0001,16.02487]
[1777797265068,33.53,78394.11,0.0,-0.85653,0.0001,16.01979]
[1777797265088,33.53,78394.11,0.0,-0.85653,0.0001,16.01979]
[1777797268697,33.53,78390.56,0.0,-0.85686,0.0001,15.99466]
[1777797268828,33.53,78390.56,0.0,-0.85686,0.0001,15.99466]
[1777797268973,33.53,78390.56,0.0,-0.85686,0.0001,15.99466]
[1777797269077,33.53,78390.56,0.0,-0.85686,0.0001,15.99466]
[1777797269031,33.53,78390.49,0.0,-0.85686,0.0001,15.99439]
[1777797275503,33.54,78389.0,0.0,-0.85699,0.0001,15.98214]
[1777797277792,33.54,78388.68,0.0,-0.85702,0.0001,15.98018]
[1777797277830,33.54,78388.68,0.0,-0.85702,0.0001,15.98018]
[1777797277885,33.54,78388.68,0.0,-0.85702,0.0001,15.98018]
[1777797278083,33.54,78388.68,0.0,-0.85702,0.0001,15.98018]
[1777797277889,33.54,78388.26,0.0,-0.85705,0.0001,15.97749]
[1777797283559,33.54,78387.81,0.0,-0.85706,0.0001,15.97667]
[1777797284246,33.54,78387.81,0.0,-0.85706,0.0001,15.97667]
[1777797284329,33.54,78387.81,0.0,-0.85706,0.0001,15.97667]
[1777797287319,33.54,78387.77,0.0,-0.85706,0.0001,15.9772]
[1777797287328,33.54,78387.77,0.0,-0.85706,0.0001,15.9772]
[1777797287342,33.55,78387.77,0.0,-0.85704,0.0001,15.97803]
[1777797290010,33.55,78385.82,0.0,-0.85722,0.0001,15.96405]
[1777797290077,33.55,78385.82,0.0,-0.85722,0.0001,15.96405]
[1777797291234,33.55,78384.88,0.0,-0.8573,9e-05,15.95798]
[1777797291332,33.55,78384.88,0.0,-0.8573,9e-05,15.95798]
[1777797296650,33.55,78383.95,0.0,-0.85736,9e-05,15.95349]
[1777797301685,33.56,78383.8,0.0,-0.85735,9e-05,15.95427]
[1777797306027,33.56,78384.92,0.0,-0.85723,9e-05,15.9637]
[1777797306080,33.56,78384.92,0.0,-0.85723,9e-05,15.9637]
[1777797306177,33.56,78384.87,0.0,-0.85723,9e-05,15.96371]
[1777797306200,33.56,78384.87,0.0,-0.85723,9e-05,15.96371]
[1777797306338,33.56,78384.87,0.0,-0.85723,9e-05,15.96371]
[1777797309349,33.56,78384.45,0.0,-0.85725,9e-05,15.96174]
[1777797309576,33.56,78384.45,0.0,-0.85725,9e-05,15.96174]
[1777797315783,33.56,78384.62,0.0,-0.8572,9e-05,15.96537]
[1777797319459,33.57,78384.59,0.0,-0.85719,9e-05,15.96621]
[1777797319580,33.57,78384.59,0.0,-0.85719,9e-05,15.96621]
[1777797319634,33.57,78384.59,0.0,-0.85719,9e-05,15.96621]
[1777797319830,33.57,78384.59,0.0,-0.85719,9e-05,15.96621]
[1777797319879,33.57,78384.59,0.0,-0.85719,9e-05,15.96656]
[1777797325853,33.57,78384.44,0.0,-0.85718,9e-05,15.96701]
[1777797330888,33.57,78384.55,0.0,-0.85715,9e-05,15.96912]
[1777797332902,33.57,78389.65,0.0,-0.85669,0.0001,16.00322]
[1777797334886,33.57,78393.09,0.0,-0.85636,0.0001,16.02882]
[1777797335080,33.57,78393.09,0.0,-0.85636,0.0001,16.02882]
[1777797335133,33.57,78393.66,0.0,-0.8563,0.0001,16.03319]
[1777797335249,33.57,78393.66,0.0,-0.8563,0.0001,16.03319]
[1777797335335,33.57,78393.66,0.0,-0.8563,0.0001,16.03319]
[1777797340971,33.58,78393.7,0.0,-0.85629,0.0001,16.03413]
[1777797341080,33.58,78393.7,0.0,-0.85629,0.0001,16.03413]
[1777797347000,33.58,78393.55,0.0,-0.85629,0.0001,16.03428]
[1777797355306,33.58,78393.6,0.0,-0.85628,0.0001,16.03498]
[1777797355327,33.58,78393.6,0.0,-0.85628,0.0001,16.03498]
[1777797355408,33.58,78393.6,0.0,-0.85626,0.0001,16.03616]
[1777797358659,33.58,78393.6,0.0,-0.85626,0.0001,16.03616]
[1777797358830,33.58,78393.6,0.0,-0.85626,0.0001,16.03616]
[1777797361099,33.58,78399.95,0.0,-0.85565,0.0001,16.08391]
[1777797362106,33.58,78406.21,0.0,-0.85504,0.0001,16.13042]
[1777797363819,33.58,78406.88,0.0,-0.85498,0.0001,16.13557]
[1777797363830,33.58,78406.88,0.0,-0.85498,0.0001,16.13557]
[1777797364142,33.58,78406.88,0.0,-0.85498,0.0001,16.13557]
[1777797364177,33.58,78408.04,0.0,-0.85486,0.0001,16.14433]
[1777797364329,33.58,78408.04,0.0,-0.85486,0.0001,16.14433]
[1777797372835,33.58,78408.23,0.0,-0.85483,0.0001,16.14662]
[1777797373003,33.58,78408.23,0.0,-0.85483,0.0001,16.14662]
[1777797373081,33.58,78408.23,0.0,-0.85483,0.0001,16.14662]
[1777797373097,33.59,78408.23,0.0,-0.85482,0.0001,16.14727]
[1777797378220,33.59,78408.32,0.0,-0.85481,0.0001,16.14872]
[1777797382988,33.59,78409.02,0.0,-0.85473,0.0001,16.15446]
[1777797383083,33.59,78409.02,0.0,-0.85473,0.0001,16.15446]
[1777797383174,33.59,78409.02,0.0,-0.85473,0.0001,16.15446]
[1777797383219,33.59,78409.02,0.0,-0.85473,0.0001,16.1546]
[1777797383329,33.59,78409.02,0.0,-0.85473,0.0001,16.1546]
[1777797394334,33.59,78408.97,0.0,-0.85474,0.0001,16.15155]
[1777797403953,33.59,78408.97,0.0,-0.85474,0.0001,16.15155]
[1777797404086,33.59,78408.97,0.0,-0.85474,0.0001,16.15155]
[1777797404151,33.59,78408.97,0.0,-0.85474,0.0001,16.15155]
[1777797404183,33.59,78408.99,0.0,-0.85473,0.0001,16.15289]
[1777797404331,33.59,78408.99,0.0,-0.85473,0.0001,16.15289]
[1777797415487,33.6,78409.03,0.0,-0.85471,0.0001,16.1545]
[1777797425557,33.6,78409.03,0.0,-0.85469,0.0001,16.15554]
[1777797430591,33.6,78409.23,0.0,-0.85467,0.0001,16.15751]
[1777797438648,33.6,78409.01,0.0,-0.85468,0.0001,16.15666]
[1777797443683,33.6,78408.98,0.0,-0.85467,0.0001,16.15687]
[1777797447345,33.6,78408.98,0.0,-0.85467,0.0001,16.15687]
[1777797447583,33.6,78408.98,0.0,-0.85467,0.0001,16.15687]
[1777797447637,33.6,78408.98,0.0,-0.85467,0.0001,16.15687]
[1777797447837,33.6,78408.98,0.0,-0.85467,0.0001,16.15687]
[1777797447845,33.6,78408.98,0.0,-0.85467,0.0001,16.1572]
[1777797453752,33.6,78408.98,0.0,-0.85469,0.0001,16.15364]
[1777797463053,33.6,78409.05,0.0,-0.85468,0.0001,16.15423]
[1777797471880,33.6,78408.84,0.0,-0.85469,0.0001,16.15386]
[1777797481952,33.61,78408.84,0.0,-0.85468,0.0001,16.15448]
[1777797483352,33.61,78408.84,0.0,-0.85468,0.0001,16.15448]
[1777797483579,33.61,78408.84,0.0,-0.85468,0.0001,16.15448]
[1777797483636,33.61,78408.84,0.0,-0.85468,0.0001,16.15448]
[1777797483836,33.61,78408.84,0.0,-0.85468,0.0001,16.15448]
[1777797483964,33.61,78408.8,0.0,-0.85468,0.0001,16.1543]
[1777797492022,33.61,78409.23,0.0,-0.85463,0.0001,16.15792]
[1777797495702,33.61,78412.61,0.0,-0.85431,0.0001,16.18296]
[1777797495836,33.61,78412.61,0.0,-0.85431,0.0001,16.18296]
[1777797495976,33.61,78412.61,0.0,-0.85431,0.0001,16.18296]
[1777797496082,33.61,78412.61,0.0,-0.85431,0.0001,16.18296]
[1777797496182,33.61,78412.95,0.0,-0.85428,0.0001,16.18548]
[1777797502092,33.61,78413.05,0.0,-0.85427,0.0001,16.18627]
[1777797507127,33.61,78413.05,0.0,-0.85427,0.0001,16.18631]
[1777797513169,33.61,78413.4,0.0,-0.85426,0.0001,16.18487]
[1777797518203,33.61,78413.23,0.0,-0.85428,0.0001,16.18366]
[1777797523239,33.61,78413.17,0.0,-0.85428,0.0001,16.18326]
[1777797528274,33.61,78413.21,0.0,-0.85428,0.0001,16.18361]
[1777797533309,33.61,78413.8,0.0,-0.85422,0.0001,16.18801]
[1777797534368,33.61,78413.8,0.0,-0.85422,0.0001,16.18801]
[1777797534582,33.61,78415.82,0.0,-0.85402,0.0001,16.20293]
[1777797534744,33.61,78415.82,0.0,-0.85402,0.0001,16.20293]
[1777797534831,33.61,78415.82,0.0,-0.85402,0.0001,16.20293]
[1777797534928,33.61,78415.82,0.0,-0.85403,0.0001,16.20291]
[1777797541365,33.61,78415.89,0.0,-0.85402,0.0001,16.20333]
[1777797546400,33.61,78415.88,0.0,-0.85402,0.0001,16.20317]
[1777797549400,33.61,78415.63,0.0,-0.85405,0.0001,16.2013]
[1777797549421,33.61,78415.77,0.0,-0.85403,0.0001,16.20232]
[1777797549582,33.61,78415.77,0.0,-0.85403,0.0001,16.20232]
[1777797549689,33.61,78415.77,0.0,-0.85403,0.0001,16.20232]
[1777797549834,33.61,78415.77,0.0,-0.85403,0.0001,16.20232]
[1777797562513,33.61,78415.72,0.0,-0.85404,0.0001,16.20184]
[1777797567708,33.61,78415.75,0.0,-0.85404,0.0001,16.20173]
[1777797573123,33.61,78415.59,0.0,-0.85408,0.0001,16.19678]
[1777797581647,33.61,78415.59,0.0,-0.85407,0.0001,16.19796]
[1777797587641,33.61,78415.85,0.0,-0.85404,0.0001,16.20021]
[1777797587838,33.61,78415.85,0.0,-0.85404,0.0001,16.20021]
[1777797588041,33.61,78415.85,0.0,-0.85404,0.0001,16.20021]
[1777797588081,33.61,78415.85,0.0,-0.85404,0.0001,16.20021]
[1777797588181,33.61,78415.85,0.0,-0.85403,0.0001,16.20052]
[1777797593732,33.61,78415.61,0.0,-0.85405,0.0001,16.19938]
[1777797598766,33.61,78415.25,0.0,-0.85407,0.0001,16.1973]
[1777797603045,33.61,78415.22,0.0,-0.85407,0.0001,16.19744]
[1777797603080,33.61,78415.22,0.0,-0.85407,0.0001,16.19744]
[1777797603367,33.61,78415.22,0.0,-0.85407,0.0001,16.19744]
[1777797603408,33.61,78415.22,0.0,-0.85407,0.0001,16.19756]
[1777797603585,33.61,78415.22,0.0,-0.85407,0.0001,16.19756]
[1777797610856,33.61,78414.97,0.0,-0.85408,0.0001,16.19671]
[1777797616195,33.62,78414.97,0.0,-0.85408,0.0001,16.19708]
[1777797621938,33.62,78414.9,0.0,-0.85408,0.0001,16.19703]
[1777797622093,33.62,78414.9,0.0,-0.85408,0.0001,16.19703]
[1777797622217,33.62,78414.9,0.0,-0.85408,0.0001,16.19703]
[1777797622331,33.62,78414.9,0.0,-0.85408,0.0001,16.19703]
[1777797622427,33.62,78414.9,0.0,-0.85407,0.0001,16.19748]
[1777797635026,33.62,78414.9,0.0,-0.85408,0.0001,16.19473]
[1777797638047,33.62,78410.87,0.0,-0.85447,0.0001,16.16526]
[1777797638553,33.62,78410.87,0.0,-0.85447,0.0001,16.16526]
[1777797638584,33.62,78410.87,0.0,-0.85447,0.0001,16.16526]
[1777797638960,33.62,78410.87,0.0,-0.85447,0.0001,16.16526]
[1777797639083,33.62,78410.87,0.0,-0.85447,0.0001,16.16526]
[1777797639157,33.62,78410.52,0.0,-0.8545,0.0001,16.1628]
[1777797646103,33.62,78409.91,0.0,-0.85454,0.0001,16.15923]
[1777797647965,33.62,78409.83,0.0,-0.85455,0.0001,16.15877]
[1777797648078,33.62,78409.83,0.0,-0.85455,0.0001,16.15877]
[1777797648364,33.62,78409.83,0.0,-0.85455,0.0001,16.15877]
[1777797648438,33.62,78409.83,0.0,-0.85455,0.0001,16.1589]
[1777797648582,33.62,78409.83,0.0,-0.85455,0.0001,16.1589]
[1777797654159,33.62,78410.49,0.0,-0.85447,0.0001,16.16461]
[1777797657001,33.62,78411.08,0.0,-0.85441,0.0001,16.16923]
[1777797657085,33.62,78411.08,0.0,-0.85441,0.0001,16.16923]
[1777797657180,33.62,78411.05,0.0,-0.85441,0.0001,16.16915]
[1777797657656,33.62,78411.05,0.0,-0.85441,0.0001,16.16915]
[1777797657834,33.62,78411.05,0.0,-0.85441,0.0001,16.16915]
[1777797665241,33.63,78410.97,0.0,-0.85441,0.0001,16.16966]
[1777797670276,33.63,78410.31,0.0,-0.85446,0.0001,16.16553]
[1777797670853,33.63,78410.31,0.0,-0.85446,0.0001,16.16553]
[1777797671078,33.63,78410.31,0.0,-0.85446,0.0001,16.16553]
[1777797671335,33.63,78410.31,0.0,-0.85446,0.0001,16.16553]
[1777797671427,33.63,78410.31,0.0,-0.85446,0.0001,16.16568]
[1777797671592,33.63,78410.31,0.0,-0.85446,0.0001,16.16568]
[1777797680346,33.63,78410.38,0.0,-0.85443,0.0001,16.16757]
[1777797681009,33.63,78410.38,0.0,-0.85443,0.0001,16.16757]
[1777797681082,33.63,78410.38,0.0,-0.85443,0.0001,16.16757]
[1777797682474,33.63,78410.38,0.0,-0.85443,0.0001,16.16772]
[1777797682509,33.63,78410.38,0.0,-0.85443,0.0001,16.16788]
[1777797682578,33.63,78410.38,0.0,-0.85443,0.0001,16.16788]
[1777797683367,33.63,78410.42,0.0,-0.85442,0.0001,16.16832]
[1777797690416,33.63,78410.49,0.0,-0.8544,0.0001,16.16994]
[1777797697465,33.64,78410.35,0.0,-0.85443,0.0001,16.16596]
[1777797705521,33.64,78409.96,0.0,-0.85445,0.0001,16.16441]
[1777797715591,33.64,78409.96,0.0,-0.85443,0.0001,16.16609]
[1777797721633,33.64,78409.87,0.0,-0.85442,0.0001,16.16643]
[1777797727675,33.64,78409.6,0.0,-0.85443,0.0001,16.16545]
[1777797734724,33.65,78410.39,0.0,-0.85434,0.0001,16.17262]
[1777797742780,33.65,78410.46,0.0,-0.85432,0.0001,16.17442]
[1777797748823,33.65,78410.33,0.0,-0.85432,0.0001,16.17441]
[1777797753858,33.65,78408.9,0.0,-0.85447,0.0001,16.16063]
[1777797755011,33.65,78408.9,0.0,-0.85447,0.0001,16.16063]
[1777797755094,33.65,78408.9,0.0,-0.85447,0.0001,16.16063]
[1777797760907,33.65,78409.1,0.0,-0.85444,0.0001,16.16332]
[1777797765766,33.65,78408.98,0.0,-0.85445,0.0001,16.16261]
[1777797765829,33.65,78408.98,0.0,-0.85445,0.0001,16.16261]
[1777797765867,33.66,78408.98,0.0,-0.85444,0.0001,16.16329]
[1777797769075,33.66,78408.98,0.0,-0.85444,0.0001,16.16329]
[1777797769344,33.66,78408.98,0.0,-0.85444,0.0001,16.16329]
[1777797775008,33.66,78409.48,0.0,-0.85437,0.0001,16.16847]
[1777797780409,33.66,78410.56,0.0,-0.85426,0.0001,16.17707]
[1777797780582,33.66,78410.56,0.0,-0.85426,0.0001,16.17707]
[1777797780508,33.66,78410.56,0.0,-0.85425,0.0001,16.17722]
[1777797780882,33.66,78410.56,0.0,-0.85425,0.0001,16.17722]
[1777797781083,33.66,78410.56,0.0,-0.85425,0.0001,16.17722]
[1777797781176,33.66,78410.56,0.0,-0.85425,0.0001,16.17737]
[1777797787092,33.66,78410.56,0.0,-0.85424,0.0001,16.17826]
[1777797790113,33.66,78414.71,0.0,-0.85383,0.0001,16.20931]
[1777797791217,33.66,78414.71,0.0,-0.85383,0.0001,16.20931]
[1777797791327,33.66,78414.71,0.0,-0.85383,0.0001,16.20931]
[1777797791398,33.66,78418.94,0.0,-0.85343,0.0001,16.24061]
[1777797791705,33.66,78418.94,0.0,-0.85343,0.0001,16.24061]
[1777797791835,33.66,78418.94,0.0,-0.85343,0.0001,16.24061]
[1777797797161,33.66,78420.17,0.0,-0.8533,0.0001,16.25003]
[1777797798549,33.66,78420.17,0.0,-0.8533,0.0001,16.25003]
[1777797798577,33.66,78420.17,0.0,-0.8533,0.0001,16.25003]
[1777797798576,33.66,78420.35,0.0,-0.85328,0.0001,16.2514]
[1777797799036,33.66,78420.35,0.0,-0.85328,0.0001,16.2514]
[1777797799077,33.66,78420.35,0.0,-0.85328,0.0001,16.2514]
[1777797799082,33.66,78420.35,0.0,-0.85328,0.0001,16.25144]
[1777797804211,33.66,78421.33,0.0,-0.85319,0.0001,16.25883]
[1777797808593,33.66,78423.74,0.0,-0.85295,0.0001,16.27669]
[1777797808681,33.66,78425.8,0.0,-0.85275,0.0001,16.2919]
[1777797808834,33.66,78425.8,0.0,-0.85275,0.0001,16.2919]
[1777797809156,33.66,78425.8,0.0,-0.85275,0.0001,16.2919]
[1777797809331,33.66,78425.8,0.0,-0.85275,0.0001,16.2919]
[1777797809380,33.66,78425.8,0.0,-0.85275,0.0001,16.29188]
[1777797812633,33.66,78428.85,0.0,-0.85249,0.0001,16.3103]
[1777797812829,33.66,78430.55,0.0,-0.85232,0.0001,16.3228]
[1777797813275,33.66,78435.9,0.0,-0.85181,0.0001,16.36224]
[1777797813695,33.66,78435.9,0.0,-0.85181,0.0001,16.36224]
[1777797813831,33.66,78435.9,0.0,-0.85181,0.0001,16.36224]
[1777797819316,33.66,78436.94,0.0,-0.85172,0.0001,16.36921]
[1777797820642,33.66,78436.94,0.0,-0.85172,0.0001,16.36921]
[1777797820829,33.66,78436.9,0.0,-0.85172,0.0001,16.36881]
[1777797820940,33.66,78436.9,0.0,-0.85172,0.0001,16.36881]
[1777797821087,33.66,78436.9,0.0,-0.85172,0.0001,16.36881]
[1777797821331,33.66,78436.87,0.0,-0.85172,0.0001,16.36848]
[1777797830394,33.66,78436.29,0.0,-0.85179,0.0001,16.36333]
[1777797836635,33.66,78436.01,0.0,-0.85182,0.0001,16.36119]
[1777797836832,33.66,78436.04,0.0,-0.85182,0.0001,16.36108]
[1777797837689,33.66,78436.04,0.0,-0.85182,0.0001,16.36108]
[1777797837708,33.66,78436.04,0.0,-0.85182,0.0001,16.36101]
[1777797837834,33.66,78436.04,0.0,-0.85182,0.0001,16.36101]
[1777797843040,33.66,78435.9,0.0,-0.85184,0.0001,16.35969]
[1777797843076,33.66,78435.9,0.0,-0.85184,0.0001,16.35969]
[1777797843485,33.66,78430.77,0.0,-0.85234,0.0001,16.32177]
[1777797844534,33.66,78430.77,0.0,-0.85234,0.0001,16.32177]
[1777797844578,33.66,78430.77,0.0,-0.85234,0.0001,16.32177]
[1777797849080,33.66,78428.71,0.0,-0.85254,0.0001,16.3066]
[1777797849472,33.66,78428.71,0.0,-0.85254,0.0001,16.3066]
[1777797849583,33.66,78428.71,0.0,-0.85254,0.0001,16.3066]
[1777797855569,33.66,78429.32,0.0,-0.85248,0.0001,16.31123]
[1777797860604,33.66,78429.07,0.0,-0.8525,0.0001,16.30946]
[1777797862291,33.66,78429.98,0.0,-0.85241,0.0001,16.3162]
[1777797862329,33.66,78429.98,0.0,-0.85241,0.0001,16.3162]
[1777797867655,33.66,78430.26,0.0,-0.85238,0.0001,16.31834]
[1777797874704,33.66,78429.56,0.0,-0.85248,0.0001,16.30921]
[1777797876071,33.66,78429.78,0.0,-0.85246,0.0001,16.31086]
[1777797876331,33.66,78429.78,0.0,-0.85246,0.0001,16.31086]
[1777797881753,33.66,78430.17,0.0,-0.85242,0.0001,16.31386]
[1777797891823,33.66,78430.17,0.0,-0.85242,0.0001,16.31403]
[1777797901893,33.66,78430.17,0.0,-0.85241,0.0001,16.31423]
[1777797911964,33.66,78430.59,0.0,-0.85237,0.0001,16.31745]
[1777797920020,33.66,78430.65,0.0,-0.85236,0.0001,16.31797]
[1777797929083,33.66,78430.65,0.0,-0.85236,0.0001,16.31805]
[1777797936132,33.66,78430.56,0.0,-0.8524,0.0001,16.31341]
[1777797941166,33.66,78430.91,0.0,-0.85237,0.0001,16.31605]
[1777797946202,33.66,78430.95,0.0,-0.85236,0.0001,16.31639]
[1777797953251,33.66,78430.86,0.0,-0.85237,0.0001,16.3158]
[1777797960300,33.66,78430.97,0.0,-0.85236,0.0001,16.31668]
[1777797966342,33.66,78430.89,0.0,-0.85236,0.0001,16.31616]
[1777797968537,33.66,78431.07,0.0,-0.85235,0.0001,16.31749]
[1777797968578,33.66,78431.07,0.0,-0.85235,0.0001,16.31749]
[1777797977419,33.66,78430.92,0.0,-0.85236,0.0001,16.31648]
[1777797982453,33.66,78430.92,0.0,-0.85236,0.0001,16.31651]
[1777797991517,33.66,78431.03,0.0,-0.85238,0.0001,16.31332]
[1777797998567,33.66,78430.38,0.0,-0.85244,0.0001,16.30858]
[1777798003603,33.66,78430.32,0.0,-0.85244,0.0001,16.30822]
[1777798008638,33.66,78430.46,0.0,-0.85243,0.0001,16.30934]
[1777798010134,33.66,78430.46,0.0,-0.85243,0.0001,16.30934]
[1777798010329,33.66,78430.46,0.0,-0.85243,0.0001,16.30934]
[1777798018707,33.66,78430.46,0.0,-0.85243,0.0001,16.30952]
[1777798023743,33.66,78430.5,0.0,-0.85242,0.0001,16.30991]
[1777798034821,33.66,78430.5,0.0,-0.85242,0.0001,16.31013]
[1777798039856,33.66,78430.61,0.0,-0.85241,0.0001,16.31104]
[1777798044891,33.66,78430.51,0.0,-0.85242,0.0001,16.3104]
[1777798053604,33.66,78430.54,0.0,-0.85241,0.0001,16.31064]
[1777798053829,33.66,78430.54,0.0,-0.85241,0.0001,16.31064]
[1777798057982,33.66,78434.66,0.0,-0.85204,0.0001,16.33716]
[1777798064024,33.66,78433.55,0.0,-0.85215,0.0001,16.32888]
[1777798065929,33.66,78433.55,0.0,-0.85215,0.0001,16.32888]
[1777798066081,33.66,78433.01,0.0,-0.8522,0.0001,16.32488]
[1777798074611,33.66,78433.12,0.0,-0.85219,0.0001,16.32569]
[1777798077115,33.66,78430.13,0.0,-0.85248,0.0001,16.3037]
[1777798082906,33.66,78432.35,0.0,-0.85226,0.0001,16.32022]
[1777798083084,33.66,78432.72,0.0,-0.85223,0.0001,16.32296]
[1777798083157,33.66,78443.78,0.0,-0.85115,0.0001,16.40462]
[1777798084167,33.66,78443.78,0.0,-0.85115,0.0001,16.40462]
[1777798084836,33.66,78443.78,0.0,-0.85115,0.0001,16.40462]
[1777798084934,33.66,78450.14,0.0,-0.85053,0.0001,16.45147]
[1777798090206,33.66,78450.39,0.0,-0.85052,0.0001,16.4523]
[1777798091213,33.66,78453.97,0.0,-0.85017,0.0001,16.47859]
[1777798094815,33.66,78452.77,0.0,-0.8503,0.0001,16.46934]
[1777798094828,33.66,78452.77,0.0,-0.8503,0.0001,16.46934]
[1777798104304,33.66,78452.87,0.0,-0.85032,0.0001,16.46772]
[1777798106650,33.66,78452.95,0.0,-0.85031,0.0001,16.46806]
[1777798106833,33.66,78452.95,0.0,-0.85031,0.0001,16.46806]
[1777798106892,33.66,78445.99,0.0,-0.851,0.0001,16.41638]
[1777798107842,33.66,78445.99,0.0,-0.851,0.0001,16.41638]
[1777798107918,33.66,78442.7,0.0,-0.85132,0.0001,16.3919]
[1777798113366,33.65,78442.85,0.0,-0.85135,0.0001,16.38806]
[1777798118401,33.65,78442.61,0.0,-0.85138,0.0001,16.38568]
[1777798123437,33.65,78442.8,0.0,-0.85137,0.0001,16.38657]
[1777798136528,33.65,78442.65,0.0,-0.8514,0.0001,16.38445]
[1777798144166,33.65,78442.65,0.0,-0.8514,0.0001,16.38445]
[1777798144330,33.65,78442.65,0.0,-0.8514,0.0001,16.38445]
[1777798149620,33.65,78442.39,0.0,-0.85143,0.0001,16.38193]
[1777798151056,33.65,78441.3,0.0,-0.85153,0.0001,16.37385]
[1777798151080,33.65,78441.3,0.0,-0.85153,0.0001,16.37385]
[1777798154383,33.65,78440.54,0.0,-0.85161,0.0001,16.36817]
[1777798154575,33.65,78440.54,0.0,-0.85161,0.0001,16.36817]
[1777798154596,33.65,78440.54,0.0,-0.85161,0.0001,16.36814]
[1777798155867,33.65,78440.54,0.0,-0.85161,0.0001,16.36814]
[1777798156078,33.65,78439.68,0.0,-0.8517,0.0001,16.36149]
[1777798156827,33.65,78439.68,0.0,-0.8517,0.0001,16.36149]
[1777798164717,33.65,78438.77,0.0,-0.85181,0.0001,16.35298]
[1777798164831,33.65,78438.77,0.0,-0.85181,0.0001,16.35298]
[1777798164932,33.64,78438.77,0.0,-0.85182,0.0001,16.35202]
[1777798169833,33.64,78436.54,0.0,-0.85205,0.0001,16.33498]
[1777798169881,33.64,78430.18,0.0,-0.85267,0.0001,16.28761]
[1777798174807,33.64,78429.12,0.0,-0.85282,0.0001,16.27437]
[1777798174831,33.64,78429.12,0.0,-0.85282,0.0001,16.27437]
[1777798174909,33.64,78429.86,0.0,-0.85275,0.0001,16.2795]
[1777798181541,33.64,78429.56,0.0,-0.8528,0.0001,16.27601]
[1777798181831,33.64,78429.56,0.0,-0.8528,0.0001,16.27601]
[1777798185836,33.63,78428.55,0.0,-0.85292,0.0001,16.26706]
[1777798185840,33.63,78428.55,0.0,-0.85292,0.0001,16.26706]
[1777798185872,33.63,78427.5,0.0,-0.85302,0.0001,16.25906]
[1777798186077,33.63,78427.5,0.0,-0.85302,0.0001,16.25906]
[1777798195254,33.63,78427.43,0.0,-0.85304,0.0001,16.25782]
[1777798195331,33.63,78427.43,0.0,-0.85304,0.0001,16.25782]
[1777798195942,33.63,78427.36,0.0,-0.85307,0.0001,16.25561]
[1777798197835,33.63,78426.75,0.0,-0.85313,0.0001,16.25086]
[1777798202898,33.63,78427.28,0.0,-0.85309,0.0001,16.25363]
[1777798203077,33.63,78427.28,0.0,-0.85309,0.0001,16.25363]
[1777798202991,33.63,78427.25,0.0,-0.8531,0.0001,16.25319]
[1777798203827,33.63,78427.25,0.0,-0.8531,0.0001,16.25319]
[1777798205826,33.63,78427.18,0.0,-0.85311,0.0001,16.25224]
[1777798211046,33.62,78427.32,0.0,-0.85312,0.0001,16.25205]
[1777798216082,33.62,78427.36,0.0,-0.85313,0.0001,16.25137]
[1777798218096,33.62,78433.85,0.0,-0.8525,0.0001,16.29895]
[1777798220681,33.62,78436.22,0.0,-0.85227,0.0001,16.31627]
[1777798220833,33.62,78436.22,0.0,-0.85227,0.0001,16.31627]
[1777798221007,33.62,78436.22,0.0,-0.85227,0.0001,16.31627]
[1777798221076,33.62,78436.22,0.0,-0.85227,0.0001,16.31627]
[1777798221108,33.62,78436.55,0.0,-0.85225,0.0001,16.31817]
[1777798221277,33.62,78436.55,0.0,-0.85225,0.0001,16.31817]
[1777798221327,33.62,78436.55,0.0,-0.85225,0.0001,16.31817]
[1777798221377,33.62,78436.8,0.0,-0.85223,0.0001,16.31973]
[1777798226612,33.62,78439.19,0.0,-0.85201,0.0001,16.33649]
[1777798226828,33.62,78439.19,0.0,-0.85201,0.0001,16.33649]
[1777798234208,33.61,78439.22,0.0,-0.85208,0.0001,16.32959]
[1777798240250,33.61,78439.18,0.0,-0.85211,0.0001,16.32716]
[1777798245284,33.6,78439.47,0.0,-0.85211,0.0001,16.32712]
[1777798253341,33.6,78439.47,0.0,-0.85215,0.0001,16.32414]
[1777798257036,33.6,78439.47,0.0,-0.85215,0.0001,16.32414]
[1777798257077,33.6,78439.47,0.0,-0.85215,0.0001,16.32414]
[1777798257778,33.6,78439.47,0.0,-0.85217,0.0001,16.323]
[1777798257831,33.6,78439.47,0.0,-0.85217,0.0001,16.323]
[1777798257927,33.6,78439.47,0.0,-0.85217,0.0001,16.32262]
[1777798259224,33.59,78436.92,0.0,-0.85242,0.0001,16.30339]
[1777798259329,33.59,78436.92,0.0,-0.85242,0.0001,16.30339]
[1777798266432,33.59,78434.77,0.0,-0.85267,0.0001,16.28495]
[1777798268859,33.59,78434.72,0.0,-0.85268,0.0001,16.2843]
[1777798269075,33.59,78434.72,0.0,-0.85268,0.0001,16.2843]
[1777798269184,33.59,78434.65,0.0,-0.85269,0.0001,16.28352]
[1777798269328,33.59,78434.65,0.0,-0.85269,0.0001,16.28352]
[1777798269453,33.59,78434.69,0.0,-0.85269,0.0001,16.28355]
[1777798274490,33.59,78434.13,0.0,-0.85276,0.0001,16.27817]
[1777798280531,33.58,78434.17,0.0,-0.85277,0.0001,16.27708]
[1777798283694,33.58,78434.17,0.0,-0.85278,0.0001,16.27666]
[1777798283829,33.58,78434.17,0.0,-0.85278,0.0001,16.27666]
[1777798289595,33.58,78429.94,0.0,-0.85321,0.0001,16.24407]
[1777798290479,33.58,78429.94,0.0,-0.85321,0.0001,16.24407]
[1777798290576,33.58,78429.94,0.0,-0.85321,0.0001,16.24407]
[1777798290998,33.58,78429.94,0.0,-0.85321,0.0001,16.24407]
[1777798291080,33.58,78429.94,0.0,-0.85321,0.0001,16.24407]
[1777798291100,33.58,78429.71,0.0,-0.85326,0.0001,16.23816]
[1777798296644,33.58,78429.39,0.0,-0.8533,0.0001,16.235]
[1777798299641,33.58,78429.46,0.0,-0.8533,0.0001,16.2354]
[1777798299837,33.58,78429.46,0.0,-0.8533,0.0001,16.2354]
[1777798301867,33.58,78429.11,0.0,-0.85333,0.0001,16.23245]
[1777798302079,33.58,78429.11,0.0,-0.85333,0.0001,16.23245]
[1777798307721,33.57,78428.59,0.0,-0.85341,0.0001,16.22647]
[1777798308833,33.57,78428.59,0.0,-0.85341,0.0001,16.22647]
[1777798309077,33.57,78428.59,0.0,-0.85341,0.0001,16.22647]
[1777798309166,33.57,78428.59,0.0,-0.85341,0.0001,16.22647]
[1777798309329,33.57,78428.59,0.0,-0.85342,0.0001,16.22616]
[1777798309431,33.57,78428.59,0.0,-0.85342,0.0001,16.22586]
[1777798314770,33.57,78428.38,0.0,-0.85346,0.0001,16.22318]
[1777798319805,33.57,78428.36,0.0,-0.85348,0.0001,16.22156]
[1777798325072,33.57,78429.29,0.0,-0.8534,0.0001,16.22742]
[1777798325336,33.57,78429.21,0.0,-0.85341,0.0001,16.22653]
[1777798332903,33.56,78428.95,0.0,-0.85347,0.0001,16.22221]
[1777798337939,33.56,78424.67,0.0,-0.8539,0.0001,16.18919]
[1777798339161,33.56,78424.67,0.0,-0.8539,0.0001,16.18919]
[1777798339327,33.56,78424.4,0.0,-0.85393,0.0001,16.1869]
[1777798339481,33.56,78424.4,0.0,-0.85393,0.0001,16.1869]
[1777798339578,33.56,78424.4,0.0,-0.85393,0.0001,16.1869]
[1777798339953,33.56,78424.45,0.0,-0.85393,0.0001,16.18698]
[1777798350023,33.55,78424.71,0.0,-0.85395,0.0001,16.18606]
[1777798357072,33.55,78423.59,0.0,-0.8541,0.0001,16.17276]
[1777798358154,33.55,78423.59,0.0,-0.8541,0.0001,16.17276]
[1777798358330,33.55,78423.54,0.0,-0.8541,0.0001,16.17207]
[1777798364121,33.55,78423.36,0.0,-0.85414,0.0001,16.16935]
[1777798366426,33.55,78423.32,0.0,-0.85415,0.0001,16.16891]
[1777798366576,33.55,78423.32,0.0,-0.85415,0.0001,16.16891]
[1777798367409,33.55,78423.5,0.0,-0.85414,0.0001,16.16978]
[1777798367575,33.55,78423.5,0.0,-0.85414,0.0001,16.16978]
[1777798367677,33.55,78423.5,0.0,-0.85414,0.0001,16.16965]
[1777798373184,33.55,78422.87,0.0,-0.85421,0.0001,16.16438]
[1777798376879,33.54,78422.91,0.0,-0.85421,0.0001,16.16438]
[1777798377083,33.54,78422.91,0.0,-0.85421,0.0001,16.16438]
[1777798383254,33.54,78423.15,0.0,-0.85421,0.0001,16.16424]
[1777798390303,33.54,78423.05,0.0,-0.85424,0.0001,16.16169]
[1777798398360,33.53,78422.29,0.0,-0.85434,0.0001,16.15415]
[1777798401664,33.53,78422.29,0.0,-0.85434,0.0001,16.15415]
[1777798401836,33.53,78422.29,0.0,-0.85434,0.0001,16.15415]
[1777798401842,33.53,78422.29,0.0,-0.85434,0.0001,16.15415]
[1777798402078,33.53,78422.29,0.0,-0.85434,0.0001,16.15415]
[1777798402179,33.53,78422.04,0.0,-0.85438,0.0001,16.15142]
[1777798405570,33.53,78422.54,0.0,-0.85434,0.0001,16.15449]
[1777798405579,33.53,78422.54,0.0,-0.85434,0.0001,16.15449]
[1777798412458,33.53,78422.81,0.0,-0.85436,0.0001,16.15075]
[1777798418500,33.53,78422.84,0.0,-0.85438,0.0001,16.14977]
[1777798423535,33.53,78421.75,0.0,-0.85449,0.0001,16.14076]
[1777798424715,33.53,78421.75,0.0,-0.85449,0.0001,16.14076]
[1777798424829,33.53,78421.75,0.0,-0.85449,0.0001,16.14076]
[1777798425112,33.53,78421.75,0.0,-0.85449,0.0001,16.14076]
[1777798425202,33.52,78421.75,0.0,-0.8545,0.0001,16.14058]
[1777798425333,33.52,78421.75,0.0,-0.8545,0.0001,16.14058]
[1777798431592,33.52,78421.66,0.0,-0.85452,0.0001,16.13865]
[1777798433974,33.52,78421.66,0.0,-0.85452,0.0001,16.13865]
[1777798434077,33.52,78421.66,0.0,-0.85452,0.0001,16.13865]
[1777798441665,33.52,78422.06,0.0,-0.85451,0.0001,16.1399]
[1777798446101,33.52,78422.06,0.0,-0.85451,0.0001,16.1399]
[1777798446332,33.52,78422.06,0.0,-0.85451,0.0001,16.1399]
[1777798446498,33.52,78421.81,0.0,-0.85454,0.0001,16.13735]
[1777798446579,33.52,78421.81,0.0,-0.85454,0.0001,16.13735]
[1777798446699,33.52,78421.6,0.0,-0.85456,0.0001,16.13563]
[1777798451734,33.52,78421.7,0.0,-0.85456,0.0001,16.13554]
[1777798456769,33.51,78421.34,0.0,-0.85461,0.0001,16.13205]
[1777798459444,33.51,78420.85,0.0,-0.85466,0.0001,16.1281]
[1777798459576,33.51,78420.85,0.0,-0.85466,0.0001,16.1281]
[1777798463895,33.51,78417.39,0.0,-0.85501,0.0001,16.10161]
[1777798463947,33.51,78417.39,0.0,-0.85501,0.0001,16.10161]
[1777798464080,33.51,78417.39,0.0,-0.85501,0.0001,16.10161]
[1777798464179,33.51,78417.53,0.0,-0.855,0.0001,16.10243]
[1777798469860,33.51,78417.23,0.0,-0.85504,0.0001,16.09874]
[1777798474894,33.51,78417.26,0.0,-0.85509,0.0001,16.09358]
[1777798488995,33.5,78417.26,0.0,-0.85514,0.0001,16.08965]
[1777798494031,33.5,78416.18,0.0,-0.85527,0.0001,16.08012]
[1777798497790,33.5,78415.17,0.0,-0.85537,0.0001,16.07173]
[1777798497833,33.5,78415.17,0.0,-0.85537,0.0001,16.07173]
[1777798498122,33.5,78415.17,0.0,-0.85537,0.0001,16.07173]
[1777798498331,33.5,78415.17,0.0,-0.85537,0.0001,16.07173]
[1777798498183,33.5,78414.64,0.0,-0.85543,0.0001,16.06751]
[1777798504101,33.49,78414.93,0.0,-0.85543,0.0001,16.06791]
[1777798507045,33.49,78414.69,0.0,-0.85545,0.0001,16.06563]
[1777798507077,33.49,78414.69,0.0,-0.85545,0.0001,16.06563]
[1777798517192,33.49,78414.47,0.0,-0.85551,0.0001,16.06177]
[1777798522227,33.49,78414.18,0.0,-0.85554,0.0001,16.05892]
[1777798530283,33.48,78413.96,0.0,-0.85558,0.0001,16.05639]
[1777798535318,33.48,78414.03,0.0,-0.8556,0.0001,16.05245]
[1777798545388,33.48,78414.07,0.0,-0.85561,0.0001,16.05218]
[1777798549534,33.48,78414.84,0.0,-0.85554,0.0001,16.0577]
[1777798549577,33.48,78414.84,0.0,-0.85554,0.0001,16.0577]
[1777798550083,33.48,78414.84,0.0,-0.85554,0.0001,16.0577]
[1777798550326,33.48,78414.84,0.0,-0.85554,0.0001,16.0577]
[1777798550423,33.48,78414.96,0.0,-0.85553,0.0001,16.05854]
[1777798557477,33.48,78414.73,0.0,-0.85555,0.0001,16.05658]
[1777798560129,33.48,78414.19,0.0,-0.8556,0.0001,16.05254]
[1777798560328,33.48,78414.19,0.0,-0.8556,0.0001,16.05254]
[1777798565534,33.48,78414.37,0.0,-0.85559,0.0001,16.05359]
[1777798571625,33.48,78412.98,0.0,-0.85573,0.0001,16.04308]
[1777798571832,33.48,78412.98,0.0,-0.85573,0.0001,16.04308]
[1777798572024,33.48,78412.98,0.0,-0.85573,0.0001,16.04308]
[1777798572081,33.48,78412.98,0.0,-0.85573,0.0001,16.04308]
[1777798572116,33.48,78412.98,0.0,-0.85573,0.0001,16.04297]
[1777798578626,33.48,78412.84,0.0,-0.85574,0.0001,16.04166]
[1777798580998,33.48,78412.84,0.0,-0.85574,0.0001,16.04166]
[1777798581077,33.48,78412.84,0.0,-0.85574,0.0001,16.04166]
[1777798586682,33.48,78412.27,0.0,-0.85581,0.0001,16.03699]
[1777798587689,33.48,78407.57,0.0,-0.85626,0.0001,16.00213]
[1777798590245,33.48,78407.35,0.0,-0.85628,0.0001,16.00049]
[1777798590333,33.48,78407.35,0.0,-0.85628,0.0001,16.00049]
[1777798590703,33.48,78404.64,0.0,-0.85654,0.0001,15.98042]
[1777798590834,33.48,78404.64,0.0,-0.85654,0.0001,15.98042]
[1777798590927,33.48,78403.9,0.0,-0.85661,0.0001,15.97496]
[1777798596463,33.48,78399.7,0.0,-0.85704,0.0001,15.94]
[1777798596581,33.48,78399.69,0.0,-0.85704,0.0001,15.93999]
[1777798602385,33.48,78398.44,0.0,-0.85715,0.0001,15.93106]
[1777798602436,33.48,78398.28,0.0,-0.85717,0.0001,15.92994]
[1777798602580,33.48,78398.28,0.0,-0.85717,0.0001,15.92994]
[1777798607830,33.48,78398.39,0.0,-0.85715,0.0001,15.93113]
[1777798612865,33.48,78398.53,0.0,-0.85713,0.0001,15.93243]
[1777798616841,33.48,78398.39,0.0,-0.85715,0.0001,15.93153]
[1777798617078,33.48,78398.39,0.0,-0.85715,0.0001,15.93153]
[1777798622937,33.48,78398.77,0.0,-0.85711,0.0001,15.93462]
[1777798626344,33.48,78399.22,0.0,-0.85706,0.0001,15.93798]
[1777798626576,33.48,78399.22,0.0,-0.85706,0.0001,15.93803]
[1777798627033,33.48,78399.22,0.0,-0.85706,0.0001,15.93803]
[1777798627077,33.48,78399.22,0.0,-0.85706,0.0001,15.93803]
[1777798627135,33.48,78399.18,0.0,-0.85706,0.0001,15.93776]
[1777798635021,33.48,78397.53,0.0,-0.85722,0.0001,15.92538]
[1777798636587,33.48,78397.96,0.0,-0.85719,0.0001,15.92831]
[1777798636827,33.48,78397.96,0.0,-0.85719,0.0001,15.92831]
[1777798644085,33.48,78397.36,0.0,-0.85727,0.0001,15.9218]
[1777798649119,33.48,78396.82,0.0,-0.85734,0.0001,15.91657]
[1777798654155,33.47,78398.1,0.0,-0.85726,0.0001,15.92075]
[1777798655625,33.47,78397.9,0.0,-0.85729,0.0001,15.91902]
[1777798655832,33.47,78397.9,0.0,-0.85729,0.0001,15.91902]
[1777798656434,33.47,78397.9,0.0,-0.85729,0.0001,15.91902]
[1777798656536,33.47,78397.07,0.0,-0.85737,0.0001,15.91262]
[1777798656578,33.47,78397.07,0.0,-0.85737,0.0001,15.91262]
[1777798663219,33.47,78396.64,0.0,-0.85743,0.0001,15.90775]
[1777798668254,33.47,78396.29,0.0,-0.85748,0.0001,15.904]
[1777798673289,33.47,78399.63,0.0,-0.85718,0.0001,15.92757]
[1777798674658,33.46,78399.99,0.0,-0.85715,0.0001,15.92998]
[1777798674829,33.46,78399.99,0.0,-0.85715,0.0001,15.92998]
[1777798680338,33.46,78399.76,0.0,-0.85719,0.0001,15.92658]
[1777798685374,33.46,78398.97,0.0,-0.85729,0.0001,15.91926]
[1777798691416,33.45,78398.71,0.0,-0.85734,0.0001,15.91498]
[1777798696451,33.45,78398.67,0.0,-0.85738,0.0001,15.91186]
[1777798700925,33.45,78398.13,0.0,-0.85746,0.0001,15.90558]
[1777798701083,33.45,78398.13,0.0,-0.85746,0.0001,15.90558]
[1777798701672,33.44,78398.07,0.0,-0.85748,0.0001,15.90457]
[1777798701840,33.44,78398.07,0.0,-0.85748,0.0001,15.90457]
[1777798701929,33.44,78398.07,0.0,-0.85749,0.0001,15.90391]
[1777798708534,33.44,78397.87,0.0,-0.85756,0.0001,15.89851]
[1777798711943,33.44,78397.64,0.0,-0.85759,0.0001,15.89615]
[1777798712077,33.44,78397.64,0.0,-0.85759,0.0001,15.89615]
[1777798715302,33.43,78393.9,0.0,-0.85802,0.0001,15.86089]
[1777798715329,33.43,78393.9,0.0,-0.85802,0.0001,15.86089]
[1777798715584,33.43,78393.83,0.0,-0.85804,0.0001,15.85967]
[1777798717164,33.43,78393.46,0.0,-0.85808,0.0001,15.85623]
[1777798717332,33.43,78393.46,0.0,-0.85808,0.0001,15.85623]
[1777798724654,33.42,78391.88,0.0,-0.8583,0.0001,15.83906]
[1777798729877,33.41,78392.07,0.0,-0.85832,0.0001,15.83757]
[1777798730076,33.41,78392.07,0.0,-0.85832,0.0001,15.83757]
[1777798730691,33.41,78392.07,0.0,-0.85834,0.0001,15.83614]
[1777798730831,33.41,78392.07,0.0,-0.85834,0.0001,15.83614]
[1777798730902,33.41,78392.07,0.0,-0.85835,0.0001,15.83542]
[1777798736738,33.4,78391.95,0.0,-0.85842,0.0001,15.83029]
[1777798741260,33.4,78392.8,0.0,-0.85837,0.0001,15.8345]
[1777798741329,33.4,78392.8,0.0,-0.85837,0.0001,15.8345]
[1777798747816,33.39,78392.57,0.0,-0.85846,0.0001,15.82719]
[1777798752851,33.38,78390.98,0.0,-0.85866,0.0001,15.81195]
[1777798754146,33.38,78390.98,0.0,-0.85866,0.0001,15.81195]
[1777798754327,33.38,78390.98,0.0,-0.85866,0.0001,15.81195]
[1777798754994,33.38,78390.95,0.0,-0.85867,0.0001,15.81105]
[1777798755085,33.38,78390.95,0.0,-0.85867,0.0001,15.81105]
[1777798755146,33.38,78391.02,0.0,-0.85867,0.0001,15.81089]
[1777798760907,33.37,78390.91,0.0,-0.85874,0.0001,15.80606]
[1777798762950,33.37,78390.88,0.0,-0.85875,0.0001,15.80517]
[1777798763076,33.37,78390.88,0.0,-0.85875,0.0001,15.80517]
[1777798772991,33.36,78389.95,0.0,-0.85896,0.0001,15.78712]
[1777798773693,33.36,78389.95,0.0,-0.85896,0.0001,15.78712]
[1777798773829,33.36,78389.95,0.0,-0.85896,0.0001,15.78712]
[1777798774020,33.36,78389.95,0.0,-0.85896,0.0001,15.78712]
[1777798774079,33.36,78389.95,0.0,-0.85896,0.0001,15.78712]
[1777798774114,33.36,78389.98,0.0,-0.85896,0.0001,15.78671]
[1777798780041,33.35,78388.92,0.0,-0.85911,9e-05,15.77513]
[1777798784795,33.35,78388.85,0.0,-0.85915,9e-05,15.77217]
[1777798784827,33.35,78388.85,0.0,-0.85915,9e-05,15.77217]
[1777798791118,33.34,78388.39,0.0,-0.85925,9e-05,15.76457]
[1777798793879,33.34,78388.39,0.0,-0.85925,9e-05,15.76457]
[1777798794078,33.34,78388.39,0.0,-0.85925,9e-05,15.76457]
[1777798795317,33.33,78388.33,0.0,-0.85928,9e-05,15.76236]
[1777798795328,33.33,78388.33,0.0,-0.85928,9e-05,15.76236]
[1777798795416,33.33,78386.83,0.0,-0.85943,9e-05,15.75045]
[1777798798414,33.33,78386.0,0.0,-0.85953,9e-05,15.74278]
[1777798798578,33.33,78386.0,0.0,-0.85953,9e-05,15.74278]
[1777798802299,33.33,78390.05,0.0,-0.85919,0.0001,15.76981]
[1777798802329,33.33,78390.05,0.0,-0.85919,0.0001,15.76981]
[1777798802817,33.32,78391.53,0.0,-0.85906,0.0001,15.78]
[1777798802852,33.32,78391.53,0.0,-0.85906,0.0001,15.78]
[1777798803202,33.32,78391.5,0.0,-0.85907,0.0001,15.77897]
[1777798806223,33.32,78387.17,0.0,-0.85951,9e-05,15.74481]
[1777798811593,33.32,78387.04,0.0,-0.85954,9e-05,15.74254]
[1777798811830,33.31,78387.07,0.0,-0.85956,9e-05,15.74081]
[1777798819314,33.3,78386.28,0.0,-0.8597,9e-05,15.72971]
[1777798820701,33.3,78386.28,0.0,-0.8597,9e-05,15.72971]
[1777798820831,33.3,78386.31,0.0,-0.85971,9e-05,15.72929]
[1777798822238,33.3,78386.28,0.0,-0.85972,9e-05,15.72843]
[1777798822328,33.3,78386.28,0.0,-0.85972,9e-05,15.72843]
[1777798822336,33.3,78386.35,0.0,-0.85972,9e-05,15.7283]
[1777798827622,33.3,78386.39,0.0,-0.85974,9e-05,15.72669]
[1777798830132,33.29,78386.42,0.0,-0.85977,9e-05,15.72438]
[1777798830325,33.29,78386.42,0.0,-0.85977,9e-05,15.72438]
[1777798835427,33.29,78384.56,0.0,-0.86003,9e-05,15.70285]
[1777798837646,33.29,78384.56,0.0,-0.86003,9e-05,15.70285]
[1777798837825,33.28,78384.54,0.0,-0.86005,9e-05,15.7015]
[1777798838770,33.28,78384.53,0.0,-0.86005,9e-05,15.70083]
[1777798838828,33.28,78384.53,0.0,-0.86005,9e-05,15.70083]
[1777798839455,33.28,78384.17,0.0,-0.8601,9e-05,15.69755]
[1777798851540,33.27,78383.49,0.0,-0.86025,9e-05,15.68549]
[1777798853831,33.27,78383.57,0.0,-0.86026,9e-05,15.68493]
[1777798859637,33.26,78384.21,0.0,-0.86024,9e-05,15.68682]
[1777798859690,33.26,78384.21,0.0,-0.86024,9e-05,15.68682]
[1777798859646,33.26,78384.31,0.0,-0.86023,9e-05,15.68699]
[1777798859827,33.26,78384.31,0.0,-0.86023,9e-05,15.68699]
[1777798863383,33.26,78380.48,0.0,-0.86063,9e-05,15.65623]
[1777798863580,33.26,78380.48,0.0,-0.86063,9e-05,15.65623]
[1777798863624,33.26,78380.14,0.0,-0.86067,9e-05,15.65298]
[1777798864131,33.26,78380.14,0.0,-0.86067,9e-05,15.65298]
[1777798864329,33.26,78380.14,0.0,-0.86067,9e-05,15.65298]
[1777798869667,33.25,78376.4,0.0,-0.86108,9e-05,15.62098]
[1777798869842,33.25,78376.4,0.0,-0.86108,9e-05,15.62098]
[1777798870078,33.25,78376.4,0.0,-0.86108,9e-05,15.62098]
[1777798870674,33.25,78372.97,0.0,-0.86141,9e-05,15.59484]
[1777798871805,33.25,78369.22,0.0,-0.86177,9e-05,15.56631]
[1777798871827,33.25,78369.22,0.0,-0.86177,9e-05,15.56631]
[1777798875758,33.24,78368.12,0.0,-0.8619,9e-05,15.55621]
[1777798875827,33.24,78368.05,0.0,-0.86192,9e-05,15.55506]
[1777798880747,33.24,78373.52,0.0,-0.86144,9e-05,15.59249]
[1777798881907,33.23,78374.37,0.0,-0.86137,9e-05,15.59815]
[1777798882084,33.23,78374.37,0.0,-0.86137,9e-05,15.59815]
[1777798882188,33.22,78374.37,0.0,-0.86146,9e-05,15.59142]
[1777798882838,33.22,78374.37,0.0,-0.86146,9e-05,15.59142]
[1777798883075,33.22,78374.37,0.0,-0.86146,9e-05,15.59142]
[1777798885238,33.21,78374.65,0.0,-0.86153,9e-05,15.58613]
[1777798885328,33.21,78374.65,0.0,-0.86153,9e-05,15.58613]
[1777798890817,33.2,78373.97,0.0,-0.86164,9e-05,15.5771]
[1777798893200,33.2,78374.7,0.0,-0.86161,9e-05,15.57781]
[1777798893329,33.2,78374.7,0.0,-0.86161,9e-05,15.57781]
[1777798893426,33.2,78374.96,0.0,-0.86161,9e-05,15.57844]
[1777798894020,33.2,78374.96,0.0,-0.86161,9e-05,15.57844]
[1777798894085,33.2,78374.96,0.0,-0.86161,9e-05,15.57844]
[1777798907024,33.2,78374.68,0.0,-0.86166,9e-05,15.57439]
[1777798907079,33.2,78374.68,0.0,-0.86166,9e-05,15.57439]
[1777798907177,33.18,78373.02,0.0,-0.86191,9e-05,15.55497]
[1777798907925,33.18,78373.02,0.0,-0.86191,9e-05,15.55497]
[1777798908080,33.18,78373.02,0.0,-0.86191,9e-05,15.55497]
[1777798912391,33.18,78372.91,0.0,-0.86194,9e-05,15.55231]
[1777798912576,33.18,78372.91,0.0,-0.86194,9e-05,15.55231]
[1777798914565,33.18,78371.92,0.0,-0.86206,9e-05,15.54313]
[1777798914581,33.18,78371.92,0.0,-0.86206,9e-05,15.54313]
[1777798914650,33.18,78372.14,0.0,-0.86204,9e-05,15.54418]
[1777798921032,33.17,78371.75,0.0,-0.86213,9e-05,15.53715]
[1777798926068,33.16,78371.58,0.0,-0.86219,9e-05,15.53308]
[1777798929057,33.16,78372.04,0.0,-0.86216,9e-05,15.53535]
[1777798929088,33.16,78372.04,0.0,-0.86216,9e-05,15.53535]
[1777798930386,33.16,78372.11,0.0,-0.86216,9e-05,15.5353]
[1777798930579,33.16,78372.11,0.0,-0.86216,9e-05,15.5353]
[1777798936138,33.15,78368.51,0.0,-0.86255,9e-05,15.50473]
[1777798939908,33.15,78366.84,0.0,-0.86272,9e-05,15.49076]
[1777798940084,33.15,78366.84,0.0,-0.86272,9e-05,15.49076]
[1777798940166,33.15,78367.32,0.0,-0.86269,9e-05,15.49382]
[1777798940954,33.15,78367.32,0.0,-0.86269,9e-05,15.49382]
[1777798941081,33.15,78367.32,0.0,-0.86269,9e-05,15.49382]
[1777798946209,33.15,78366.87,0.0,-0.86277,9e-05,15.48741]
[1777798951244,33.14,78366.96,0.0,-0.86282,9e-05,15.4815]
[1777798954485,33.14,78366.45,0.0,-0.86288,9e-05,15.47671]
[1777798954579,33.14,78366.45,0.0,-0.86288,9e-05,15.47671]
[1777798954719,33.14,78366.38,0.0,-0.8629,9e-05,15.4757]
[1777798955478,33.14,78366.38,0.0,-0.8629,9e-05,15.4757]
[1777798955585,33.14,78366.38,0.0,-0.8629,9e-05,15.4757]
[1777798958434,33.14,78366.34,0.0,-0.86292,9e-05,15.47392]
[1777798958534,33.14,78366.31,0.0,-0.86293,9e-05,15.47321]
[1777798959300,33.13,78362.15,0.0,-0.86332,9e-05,15.44178]
[1777798963624,33.13,78360.05,0.0,-0.86354,9e-05,15.42484]
[1777798963676,33.13,78359.98,0.0,-0.86355,9e-05,15.42388]
[1777798972391,33.12,78359.07,0.0,-0.86369,9e-05,15.41321]
[1777798974134,33.12,78359.11,0.0,-0.86369,9e-05,15.41305]
[1777798974335,33.12,78359.11,0.0,-0.86369,9e-05,15.41305]
[1777798978194,33.12,78355.84,0.0,-0.86402,9e-05,15.38698]
[1777798978595,33.12,78355.84,0.0,-0.86402,9e-05,15.38656]
[1777798979367,33.12,78355.84,0.0,-0.86402,9e-05,15.38656]
[1777798979787,33.12,78355.84,0.0,-0.86402,9e-05,15.38656]
[1777798979850,33.12,78356.13,0.0,-0.864,9e-05,15.38831]
[1777798980805,33.12,78356.13,0.0,-0.864,9e-05,15.38831]
[1777798984475,33.09,78362.43,0.0,-0.86363,9e-05,15.41849]
[1777798985549,33.09,78362.43,0.0,-0.86363,9e-05,15.41849]
[1777798985578,33.09,78362.43,0.0,-0.86363,9e-05,15.41849]
[1777798985643,33.08,78363.02,0.0,-0.86363,9e-05,15.41846]
[1777798987497,33.08,78369.82,0.0,-0.863,9e-05,15.46822]
[1777798988996,33.08,78372.35,0.0,-0.86277,9e-05,15.48656]
[1777798989075,33.08,78372.35,0.0,-0.86277,9e-05,15.48656]
[1777798994545,33.07,78372.26,0.0,-0.86282,9e-05,15.48272]
[1777798996595,33.07,78374.24,0.0,-0.86264,9e-05,15.49696]
[1777798996830,33.07,78374.24,0.0,-0.86264,9e-05,15.49696]
[1777798996931,33.07,78375.64,0.0,-0.86251,9e-05,15.50686]
[1777798998196,33.07,78377.47,0.0,-0.86235,9e-05,15.51996]
[1777798998333,33.07,78377.47,0.0,-0.86235,9e-05,15.51996]
[1777799003609,33.07,78379.82,0.0,-0.86217,9e-05,15.53406]
[1777799006630,33.06,78375.58,0.0,-0.86259,9e-05,15.50074]
[1777799007259,33.06,78375.58,0.0,-0.86259,9e-05,15.50074]
[1777799007326,33.06,78375.58,0.0,-0.86259,9e-05,15.50074]
[1777799007637,33.06,78373.68,0.0,-0.86278,9e-05,15.48605]
[1777799008862,33.06,78373.68,0.0,-0.86278,9e-05,15.48605]
[1777799009077,33.06,78373.58,0.0,-0.8628,9e-05,15.48481]
[1777799014686,33.06,78372.3,0.0,-0.86298,9e-05,15.46832]
[1777799019125,33.05,78371.28,0.0,-0.86309,9e-05,15.45978]
[1777799019242,33.05,78371.28,0.0,-0.86309,9e-05,15.45978]
[1777799019335,33.05,78371.28,0.0,-0.86309,9e-05,15.45978]
[1777799019722,33.05,78371.77,0.0,-0.86306,9e-05,15.46207]
[1777799026771,33.05,78373.08,0.0,-0.86298,9e-05,15.46864]
[1777799027856,33.05,78373.08,0.0,-0.86298,9e-05,15.46864]
[1777799027962,33.05,78373.54,0.0,-0.86294,9e-05,15.47161]
[1777799028080,33.05,78373.54,0.0,-0.86294,9e-05,15.47161]
[1777799028951,33.05,78373.54,0.0,-0.86294,9e-05,15.47161]
[1777799028789,33.04,78373.58,0.0,-0.86295,9e-05,15.47143]
[1777799029081,33.04,78373.58,0.0,-0.86295,9e-05,15.47143]
[1777799035838,33.04,78373.61,0.0,-0.86299,9e-05,15.46837]
[1777799036947,33.04,78373.61,0.0,-0.86299,9e-05,15.46837]
[1777799037076,33.04,78373.61,0.0,-0.86299,9e-05,15.4679]
[1777799040850,33.04,78373.74,0.0,-0.863,9e-05,15.46747]
[1777799040952,33.03,78373.74,0.0,-0.863,9e-05,15.46701]
[1777799041080,33.03,78373.74,0.0,-0.863,9e-05,15.46701]
[1777799041141,33.03,78373.74,0.0,-0.86301,9e-05,15.46654]
[1777799046914,33.03,78373.61,0.0,-0.86305,9e-05,15.46327]
[1777799051951,33.03,78373.13,0.0,-0.86313,9e-05,15.45741]
[1777799056985,33.02,78371.98,0.0,-0.86326,9e-05,15.44659]
[1777799060163,33.02,78371.98,0.0,-0.86326,9e-05,15.44659]
[1777799060328,33.02,78371.98,0.0,-0.86326,9e-05,15.44659]
[1777799075113,33.01,78372.24,0.0,-0.86337,9e-05,15.43635]
[1777799077495,33.01,78372.24,0.0,-0.86337,9e-05,15.43635]
[1777799077577,33.01,78372.24,0.0,-0.86337,9e-05,15.43635]
[1777799077588,33.01,78368.31,0.0,-0.86375,9e-05,15.40618]
[1777799079013,33.01,78368.31,0.0,-0.86375,9e-05,15.40618]
[1777799079091,33.01,78367.08,0.0,-0.86387,9e-05,15.39662]
[1777799084715,33.0,78365.42,0.0,-0.86405,9e-05,15.38246]
[1777799084832,33.0,78365.42,0.0,-0.86405,9e-05,15.38246]
[1777799085414,33.0,78364.75,0.0,-0.86412,9e-05,15.37712]
[1777799085575,33.0,78364.75,0.0,-0.86412,9e-05,15.37712]
[1777799085666,33.0,78364.66,0.0,-0.86413,9e-05,15.37613]
[1777799091225,33.0,78368.64,0.0,-0.86378,9e-05,15.40387]
[1777799092665,33.0,78368.64,0.0,-0.86378,9e-05,15.40387]
[1777799092831,33.0,78368.64,0.0,-0.86378,9e-05,15.40387]
[1777799095253,32.99,78373.05,0.0,-0.86343,9e-05,15.43214]
[1777799096068,32.99,78373.05,0.0,-0.86343,9e-05,15.43214]
[1777799096078,32.99,78373.05,0.0,-0.86343,9e-05,15.43214]
[1777799096260,32.99,78375.54,0.0,-0.8632,9e-05,15.45034]
[1777799097489,32.99,78375.54,0.0,-0.8632,9e-05,15.45034]
[1777799097581,32.99,78375.54,0.0,-0.8632,9e-05,15.45034]
[1777799099281,32.99,78379.69,0.0,-0.86283,9e-05,15.48009]
[1777799104041,32.99,78380.23,0.0,-0.86279,9e-05,15.48277]
[1777799104081,32.98,78380.72,0.0,-0.86275,9e-05,15.48599]
[1777799105398,32.98,78380.47,0.0,-0.86278,9e-05,15.48367]
[1777799105581,32.98,78380.47,0.0,-0.86278,9e-05,15.48367]
[1777799105647,32.98,78380.6,0.0,-0.86277,9e-05,15.48419]
[1777799112373,32.98,78380.6,0.0,-0.86281,9e-05,15.48113]
[1777799114652,32.98,78380.6,0.0,-0.86281,9e-05,15.48113]
[1777799114832,32.98,78380.6,0.0,-0.86281,9e-05,15.48113]
[1777799121435,32.97,78380.52,0.0,-0.86287,9e-05,15.47677]
[1777799129417,32.97,78381.02,0.0,-0.86284,9e-05,15.47889]
[1777799134526,32.96,78381.05,0.0,-0.86292,9e-05,15.47151]
[1777799142582,32.96,78380.99,0.0,-0.86296,9e-05,15.46803]
[1777799143339,32.96,78380.99,0.0,-0.86296,9e-05,15.46803]
[1777799143576,32.96,78380.99,0.0,-0.86296,9e-05,15.46803]
[1777799143589,32.96,78380.95,0.0,-0.86297,9e-05,15.46736]
[1777799145139,32.96,78380.98,0.0,-0.86297,9e-05,15.46722]
[1777799145332,32.96,78380.98,0.0,-0.86297,9e-05,15.46722]
[1777799151645,32.95,78380.8,0.0,-0.86302,9e-05,15.46334]
[1777799156680,32.95,78380.83,0.0,-0.86304,9e-05,15.46179]
[1777799161715,32.95,78383.61,0.0,-0.8628,9e-05,15.48084]
[1777799162351,32.95,78383.61,0.0,-0.8628,9e-05,15.48084]
[1777799162581,32.95,78383.61,0.0,-0.8628,9e-05,15.48084]
[1777799162722,32.94,78388.02,0.0,-0.86239,9e-05,15.51346]
[1777799164454,32.94,78388.71,0.0,-0.86233,9e-05,15.5182]
[1777799164585,32.94,78388.71,0.0,-0.86233,9e-05,15.5182]
[1777799171786,32.94,78392.64,0.0,-0.862,9e-05,15.54414]
[1777799172398,32.94,78392.64,0.0,-0.862,9e-05,15.54414]
[1777799172577,32.94,78392.64,0.0,-0.862,9e-05,15.54414]
[1777799172793,32.94,78394.11,0.0,-0.86187,9e-05,15.55466]
[1777799174824,32.94,78394.68,0.0,-0.86182,9e-05,15.55843]
[1777799175084,32.94,78394.68,0.0,-0.86182,9e-05,15.55843]
[1777799182863,32.93,78394.55,0.0,-0.86189,9e-05,15.55288]
[1777799187285,32.92,78394.8,0.0,-0.8619,9e-05,15.55266]
[1777799187325,32.92,78394.8,0.0,-0.8619,9e-05,15.55266]
[1777799187444,32.92,78394.8,0.0,-0.8619,9e-05,15.55213]
[1777799189166,32.92,78394.98,0.0,-0.86189,9e-05,15.55296]
[1777799189331,32.92,78394.98,0.0,-0.86189,9e-05,15.55296]
[1777799194947,32.92,78394.66,0.0,-0.86199,9e-05,15.5433]
[1777799199983,32.91,78394.66,0.0,-0.86203,9e-05,15.54063]
[1777799201155,32.91,78394.66,0.0,-0.86203,9e-05,15.54063]
[1777799201328,32.91,78394.66,0.0,-0.86203,9e-05,15.54063]
[1777799201997,32.91,78394.53,0.0,-0.86206,9e-05,15.53858]
[1777799203373,32.91,78394.53,0.0,-0.86206,9e-05,15.53858]
[1777799203579,32.91,78394.53,0.0,-0.86206,9e-05,15.53858]
[1777799207912,32.91,78394.66,0.0,-0.86206,9e-05,15.53793]
[1777799208078,32.91,78394.66,0.0,-0.86206,9e-05,15.53793]
[1777799209905,32.9,78397.76,0.0,-0.8618,0.0001,15.55897]
[1777799210084,32.9,78397.76,0.0,-0.8618,0.0001,15.55897]
[1777799211827,32.9,78397.79,0.0,-0.8618,0.0001,15.55861]
[1777799212068,32.9,78397.16,0.0,-0.86188,0.0001,15.55274]
[1777799217103,32.89,78398.66,0.0,-0.86184,0.0001,15.55603]
[1777799217406,32.89,78398.66,0.0,-0.86184,0.0001,15.55603]
[1777799217578,32.89,78398.66,0.0,-0.86184,0.0001,15.55603]
[1777799222138,32.88,78401.77,0.0,-0.86158,0.0001,15.57655]
[1777799224151,32.88,78404.68,0.0,-0.86132,0.0001,15.59723]
[1777799224576,32.88,78404.68,0.0,-0.86132,0.0001,15.59723]
[1777799224829,32.88,78404.68,0.0,-0.86132,0.0001,15.59723]
[1777799232210,32.82,78404.61,0.0,-0.86179,0.0001,15.56099]
[1777799237245,32.8,78405.26,0.0,-0.86189,0.0001,15.5538]
[1777799239829,32.8,78405.14,0.0,-0.86191,0.0001,15.55188]
[1777799239931,32.79,78405.36,0.0,-0.8619,0.0001,15.55303]
[1777799241129,32.79,78405.36,0.0,-0.8619,0.0001,15.55303]
[1777799241336,32.79,78405.46,0.0,-0.86189,0.0001,15.55378]
[1777799255371,32.77,78405.09,0.0,-0.86211,0.0001,15.53471]
[1777799260406,32.77,78406.14,0.0,-0.86204,0.0001,15.54026]
[1777799262321,32.77,78406.14,0.0,-0.86204,0.0001,15.54026]
[1777799262578,32.77,78406.14,0.0,-0.86204,0.0001,15.54026]
[1777799265252,32.77,78406.14,0.0,-0.86205,0.0001,15.53928]
[1777799265332,32.77,78406.14,0.0,-0.86205,0.0001,15.53928]
[1777799265353,32.77,78406.14,0.0,-0.86207,0.0001,15.53783]
[1777799270476,32.76,78406.14,0.0,-0.8621,0.0001,15.53544]
[1777799273734,32.76,78406.14,0.0,-0.8621,0.0001,15.53544]
[1777799273834,32.76,78406.14,0.0,-0.8621,0.0001,15.53544]
[1777799279816,32.76,78406.65,0.0,-0.8621,0.0001,15.5359]
[1777799285461,32.75,78407.15,0.0,-0.86209,0.0001,15.53631]
[1777799285582,32.75,78407.15,0.0,-0.86209,0.0001,15.53631]
[1777799287283,32.75,78407.0,0.0,-0.86212,0.0001,15.53421]
[1777799287330,32.75,78407.0,0.0,-0.86212,0.0001,15.53421]
[1777799287595,32.75,78407.03,0.0,-0.86212,0.0001,15.53395]
[1777799289609,32.74,78416.42,0.0,-0.86127,0.0001,15.60114]
[1777799290435,32.74,78416.42,0.0,-0.86127,0.0001,15.60114]
[1777799290582,32.74,78416.42,0.0,-0.86127,0.0001,15.60114]
[1777799295651,32.68,78412.37,0.0,-0.86208,0.0001,15.53842]
[1777799296907,32.68,78412.37,0.0,-0.86208,0.0001,15.53842]
[1777799297082,32.68,78412.37,0.0,-0.86208,0.0001,15.53842]
[1777799299112,32.68,78411.89,0.0,-0.86219,0.0001,15.52981]
[1777799299176,32.68,78411.82,0.0,-0.8622,0.0001,15.52883]
[1777799299324,32.68,78411.82,0.0,-0.8622,0.0001,15.52883]
[1777799305721,32.65,78411.89,0.0,-0.86239,0.0001,15.51435]
[1777799307962,32.65,78411.88,0.0,-0.8624,0.0001,15.51384]
[1777799308079,32.65,78411.88,0.0,-0.8624,0.0001,15.51384]
[1777799309749,32.65,78421.6,0.0,-0.86149,0.0001,15.5859]
[1777799310274,32.65,78421.6,0.0,-0.86149,0.0001,15.5859]
[1777799310332,32.65,78421.6,0.0,-0.86149,0.0001,15.5859]
[1777799312045,32.65,78422.33,0.0,-0.86142,0.0001,15.59088]
[1777799312076,32.65,78422.33,0.0,-0.86142,0.0001,15.59088]
[1777799312147,32.64,78423.05,0.0,-0.86139,0.0001,15.59173]
[1777799315265,32.64,78425.71,0.0,-0.86115,0.0001,15.6106]
[1777799315331,32.64,78425.71,0.0,-0.86115,0.0001,15.6106]
[1777799320826,32.64,78430.45,0.0,-0.86072,0.0001,15.6442]
[1777799322069,32.64,78430.45,0.0,-0.86072,0.0001,15.6442]
[1777799322081,32.64,78430.45,0.0,-0.86072,0.0001,15.6442]
[1777799323046,32.64,78430.27,0.0,-0.86075,0.0001,15.64246]
[1777799323078,32.64,78430.27,0.0,-0.86075,0.0001,15.64246]
[1777799323083,32.64,78430.35,0.0,-0.86074,0.0001,15.64269]
[1777799328882,32.63,78430.35,0.0,-0.86077,0.0001,15.64052]
[1777799332225,32.63,78430.35,0.0,-0.86077,0.0001,15.64052]
[1777799332329,32.63,78430.31,0.0,-0.86079,0.0001,15.63917]
[1777799337946,32.63,78430.89,0.0,-0.86076,0.0001,15.64153]
[1777799339354,32.63,78432.68,0.0,-0.86059,0.0001,15.65474]
[1777799339580,32.63,78432.68,0.0,-0.86059,0.0001,15.65474]
[1777799341553,32.63,78433.39,0.0,-0.86053,0.0001,15.65943]
[1777799341582,32.63,78433.39,0.0,-0.86053,0.0001,15.65943]
[1777799341974,32.63,78433.36,0.0,-0.86054,0.0001,15.65886]
[1777799348016,32.62,78433.39,0.0,-0.86056,0.0001,15.65708]
[1777799353050,32.62,78433.36,0.0,-0.86059,0.0001,15.65525]
[1777799355407,32.62,78433.36,0.0,-0.86059,0.0001,15.65525]
[1777799355582,32.62,78433.36,0.0,-0.86059,0.0001,15.65525]
[1777799361107,32.62,78433.41,0.0,-0.86061,0.0001,15.65312]
[1777799371177,32.61,78433.29,0.0,-0.8607,0.0001,15.64498]
[1777799375417,32.61,78433.41,0.0,-0.8607,0.0001,15.64494]
[1777799375579,32.61,78433.41,0.0,-0.8607,0.0001,15.64494]
[1777799378652,32.61,78433.49,0.0,-0.8607,0.0001,15.64459]
[1777799378829,32.61,78433.49,0.0,-0.8607,0.0001,15.64459]
[1777799379234,32.61,78433.52,0.0,-0.86071,0.0001,15.64418]
[1777799385276,32.6,78433.56,0.0,-0.86072,0.0001,15.64311]
[1777799395346,32.6,78433.53,0.0,-0.86075,0.0001,15.64058]
[1777799401388,32.6,78433.76,0.0,-0.86075,0.0001,15.64094]
[1777799402478,32.6,78433.76,0.0,-0.86075,0.0001,15.64094]
[1777799402576,32.6,78433.76,0.0,-0.86075,0.0001,15.64094]
[1777799408438,32.59,78434.31,0.0,-0.86072,0.0001,15.64348]
[1777799411610,32.59,78434.06,0.0,-0.86075,0.0001,15.64111]
[1777799411837,32.59,78434.06,0.0,-0.86075,0.0001,15.64111]
[1777799415410,32.59,78427.37,0.0,-0.86141,0.0001,15.58917]
[1777799415575,32.59,78427.37,0.0,-0.86141,0.0001,15.58917]
[1777799415676,32.59,78427.37,0.0,-0.86141,0.0001,15.58891]
[1777799421529,32.59,78426.59,0.0,-0.86151,0.0001,15.58144]
[1777799422430,32.59,78426.59,0.0,-0.86151,0.0001,15.58144]
[1777799422828,32.59,78426.59,0.0,-0.86151,0.0001,15.58144]
[1777799428578,32.58,78426.43,0.0,-0.86155,0.0001,15.57839]
[1777799433613,32.58,78426.93,0.0,-0.86155,0.0001,15.57679]
[1777799440662,32.58,78426.64,0.0,-0.8616,0.0001,15.57274]
[1777799442264,32.58,78426.64,0.0,-0.8616,0.0001,15.57274]
[1777799442328,32.58,78426.64,0.0,-0.8616,0.0001,15.57274]
[1777799445828,32.58,78426.71,0.0,-0.8616,0.0001,15.57301]
[1777799446553,32.58,78426.71,0.0,-0.86161,0.0001,15.57196]
[1777799446576,32.58,78426.71,0.0,-0.86161,0.0001,15.57196]
[1777799446718,32.58,78426.71,0.0,-0.86161,0.0001,15.5717]
[1777799451741,32.57,78426.93,0.0,-0.86161,0.0001,15.57206]
[1777799458790,32.57,78427.1,0.0,-0.86162,0.0001,15.57151]
[1777799463835,32.57,78425.61,0.0,-0.86178,0.0001,15.55899]
[1777799469867,32.56,78426.47,0.0,-0.86173,0.0001,15.56239]
[1777799471348,32.56,78426.47,0.0,-0.86173,0.0001,15.56239]
[1777799471577,32.56,78426.15,0.0,-0.86177,0.0001,15.55952]
[1777799473375,32.56,78424.32,0.0,-0.86195,0.0001,15.54521]
[1777799473579,32.56,78422.26,0.0,-0.86215,0.0001,15.52919]
[1777799473779,32.56,78422.26,0.0,-0.86215,0.0001,15.52919]
[1777799473827,32.56,78422.26,0.0,-0.86215,0.0001,15.52919]
[1777799473895,32.56,78421.75,0.0,-0.86221,0.0001,15.52492]
[1777799478930,32.56,78421.97,0.0,-0.86221,0.0001,15.52458]
[1777799481406,32.56,78421.97,0.0,-0.86221,0.0001,15.52458]
[1777799481590,32.56,78421.61,0.0,-0.86226,0.0001,15.52104]
[1777799487993,32.55,78421.51,0.0,-0.86231,0.0001,15.51745]
[1777799488999,32.55,78413.7,0.0,-0.86306,0.0001,15.45793]
[1777799491014,32.55,78411.76,0.0,-0.86328,0.0001,15.43856]
[1777799491852,32.55,78411.76,0.0,-0.86328,0.0001,15.43856]
[1777799492076,32.55,78411.76,0.0,-0.86328,0.0001,15.43856]
[1777799492553,32.55,78411.76,0.0,-0.86328,0.0001,15.43826]
[1777799492577,32.55,78411.76,0.0,-0.86328,0.0001,15.43826]
[1777799493028,32.55,78411.4,0.0,-0.86332,0.0001,15.43523]
[1777799498094,32.55,78411.63,0.0,-0.86332,0.0001,15.43576]
[1777799498326,32.55,78411.63,0.0,-0.86332,0.0001,15.43576]
[1777799503480,32.54,78411.54,0.0,-0.86335,0.0001,15.43351]
[1777799503581,32.54,78411.54,0.0,-0.86335,0.0001,15.43351]
[1777799509141,32.54,78411.79,0.0,-0.86335,0.0001,15.4332]
[1777799512244,32.54,78411.79,0.0,-0.86335,0.0001,15.4332]
[1777799512330,32.54,78411.79,0.0,-0.86335,0.0001,15.4332]
[1777799512427,32.54,78411.79,0.0,-0.86336,0.0001,15.43228]
[1777799520218,32.53,78411.99,0.0,-0.86337,0.0001,15.43136]
[1777799527267,32.53,78412.06,0.0,-0.8634,0.0001,15.42972]
[1777799527565,32.53,78412.06,0.0,-0.8634,0.0001,15.42972]
[1777799527580,32.53,78412.06,0.0,-0.8634,0.0001,15.42972]
[1777799538346,32.52,78411.83,0.0,-0.86346,0.0001,15.42455]
[1777799543380,32.52,78411.83,0.0,-0.86348,0.0001,15.42295]
[1777799550431,32.52,78411.92,0.0,-0.8635,0.0001,15.42141]
[1777799560500,32.51,78411.92,0.0,-0.86357,0.0001,15.4142]
[1777799565535,32.51,78412.13,0.0,-0.86357,0.0001,15.41424]
[1777799567889,32.51,78411.94,0.0,-0.86359,0.0001,15.41248]
[1777799568078,32.51,78411.94,0.0,-0.86359,0.0001,15.41248]
[1777799568292,32.51,78411.94,0.0,-0.86359,0.0001,15.41248]
[1777799568326,32.51,78411.94,0.0,-0.86359,0.0001,15.41248]
[1777799568427,32.51,78411.94,0.0,-0.8636,0.0001,15.41186]
[1777799574598,32.5,78411.83,0.0,-0.86364,0.0001,15.40919]
[1777799580122,32.5,78411.83,0.0,-0.86364,0.0001,15.40919]
[1777799586903,32.5,78411.91,0.0,-0.86367,0.0001,15.40646]
[1777799587077,32.5,78411.91,0.0,-0.86367,0.0001,15.40646]
[1777799596772,32.49,78412.33,0.0,-0.86368,0.0001,15.40607]
[1777799600872,32.49,78411.97,0.0,-0.86372,0.0001,15.40304]
[1777799601079,32.49,78411.97,0.0,-0.86372,0.0001,15.40304]
[1777799601225,32.49,78411.97,0.0,-0.86372,0.0001,15.40304]
[1777799601325,32.49,78411.97,0.0,-0.86372,0.0001,15.40304]
[1777799601326,32.49,78411.97,0.0,-0.86373,0.0001,15.40216]
[1777799606841,32.49,78411.39,0.0,-0.86381,0.0001,15.39604]
[1777799609359,32.49,78411.39,0.0,-0.86381,0.0001,15.39604]
[1777799609583,32.49,78411.25,0.0,-0.86383,0.0001,15.39441]
[1777799614898,32.48,78411.43,0.0,-0.86386,0.0001,15.39005]
[1777799621947,32.48,78411.49,0.0,-0.86388,0.0001,15.38858]
[1777799624424,32.48,78411.49,0.0,-0.86388,0.0001,15.38858]
[1777799624577,32.48,78411.49,0.0,-0.86389,0.0001,15.38804]
[1777799628738,32.48,78411.46,0.0,-0.8639,0.0001,15.387]
[1777799628834,32.48,78411.46,0.0,-0.8639,0.0001,15.387]
[1777799628840,32.48,78411.46,0.0,-0.86391,0.0001,15.38647]
[1777799635039,32.48,78411.46,0.0,-0.86391,0.0001,15.38588]
[1777799640074,32.48,78406.06,0.0,-0.86443,0.0001,15.34465]
[1777799642882,32.48,78404.72,0.0,-0.86456,0.0001,15.33448]
[1777799643076,32.48,78404.72,0.0,-0.86456,0.0001,15.33448]
[1777799643532,32.48,78404.72,0.0,-0.86456,0.0001,15.33448]
[1777799643576,32.48,78404.72,0.0,-0.86456,0.0001,15.33448]
[1777799654081,32.48,78401.5,0.0,-0.86484,9e-05,15.31202]
[1777799654144,32.48,78401.5,0.0,-0.86484,9e-05,15.31202]
[1777799654325,32.48,78401.5,0.0,-0.86484,9e-05,15.31202]
[1777799654427,32.48,78401.45,0.0,-0.86484,9e-05,15.3123]
[1777799660214,32.48,78401.33,0.0,-0.86483,9e-05,15.31273]
[1777799665249,32.49,78401.34,0.0,-0.86481,9e-05,15.3141]
[1777799668033,32.49,78401.55,0.0,-0.86479,9e-05,15.31623]
[1777799668076,32.49,78401.55,0.0,-0.86479,9e-05,15.31623]
[1777799668884,32.49,78401.55,0.0,-0.86478,9e-05,15.3165]
[1777799669077,32.49,78401.55,0.0,-0.86478,9e-05,15.3165]
[1777799669277,32.49,78402.62,0.0,-0.86468,9e-05,15.32486]
[1777799675319,32.49,78402.89,0.0,-0.86466,0.0001,15.32436]
[1777799680354,32.49,78402.46,0.0,-0.86469,9e-05,15.32236]
[1777799685415,32.49,78401.43,0.0,-0.86477,9e-05,15.31558]
[1777799685577,32.49,78401.43,0.0,-0.86477,9e-05,15.31558]
[1777799695459,32.5,78400.91,0.0,-0.86479,9e-05,15.31444]
[1777799696700,32.5,78400.91,0.0,-0.86479,9e-05,15.31444]
[1777799696824,32.5,78400.91,0.0,-0.86479,9e-05,15.31444]
[1777799696836,32.5,78400.91,0.0,-0.86479,9e-05,15.31444]
[1777799697078,32.5,78400.91,0.0,-0.86479,9e-05,15.31444]
[1777799697108,32.5,78400.91,0.0,-0.86478,9e-05,15.31494]
[1777799702508,32.5,78400.89,0.0,-0.86477,9e-05,15.316]
[1777799710563,32.5,78401.0,0.0,-0.86473,9e-05,15.31873]
[1777799718620,32.51,78400.93,0.0,-0.86471,9e-05,15.32005]
[1777799723656,32.51,78400.54,0.0,-0.86474,9e-05,15.31824]
[1777799723808,32.51,78400.54,0.0,-0.86474,9e-05,15.31824]
[1777799723827,32.51,78400.54,0.0,-0.86474,9e-05,15.31824]
[1777799730267,32.51,78400.51,0.0,-0.86473,9e-05,15.31846]
[1777799732564,32.51,78398.48,0.0,-0.86491,9e-05,15.30405]
[1777799732579,32.51,78398.48,0.0,-0.86491,9e-05,15.30405]
[1777799732788,32.51,78398.62,0.0,-0.86493,9e-05,15.30118]
[1777799732828,32.51,78398.62,0.0,-0.86493,9e-05,15.30118]
[1777799732859,32.51,78398.58,0.0,-0.86493,9e-05,15.30094]
[1777799739768,32.51,78398.41,0.0,-0.86494,9e-05,15.30013]
[1777799745017,32.51,78398.61,0.0,-0.86492,9e-05,15.30182]
[1777799745081,32.51,78398.61,0.0,-0.86492,9e-05,15.30182]
[1777799750845,32.51,78398.33,0.0,-0.86496,9e-05,15.29895]
[1777799757894,32.51,78398.57,0.0,-0.86494,9e-05,15.30002]
[1777799766957,32.51,78398.0,0.0,-0.86501,9e-05,15.29484]
[1777799771992,32.51,78398.0,0.0,-0.86501,9e-05,15.29438]
[1777799775730,32.51,78398.04,0.0,-0.86501,9e-05,15.29459]
[1777799775834,32.51,78398.04,0.0,-0.86501,9e-05,15.29459]
[1777799776128,32.51,78398.04,0.0,-0.86501,9e-05,15.29459]
[1777799776331,32.51,78398.04,0.0,-0.86501,9e-05,15.29459]
[1777799776432,32.51,78398.0,0.0,-0.86502,9e-05,15.29402]
[1777799789111,32.51,78399.01,0.0,-0.86494,9e-05,15.30042]
[1777799794146,32.5,78399.01,0.0,-0.86497,9e-05,15.29592]
[1777799801195,32.5,78399.3,0.0,-0.86495,9e-05,15.29752]
[1777799806230,32.5,78399.44,0.0,-0.86495,9e-05,15.29815]
[1777799811265,32.5,78399.33,0.0,-0.86496,9e-05,15.29691]
[1777799814578,32.5,78399.3,0.0,-0.86497,9e-05,15.29652]
[1777799814830,32.5,78399.3,0.0,-0.86497,9e-05,15.29644]
[1777799822361,32.5,78399.3,0.0,-0.86498,9e-05,15.2958]
[1777799829409,32.5,78399.4,0.0,-0.86497,9e-05,15.29603]
[1777799839480,32.5,78401.26,0.0,-0.86481,9e-05,15.30934]
[1777799841669,32.5,78402.91,0.0,-0.86465,0.0001,15.32174]
[1777799841829,32.5,78402.75,0.0,-0.86467,0.0001,15.32042]
[1777799842179,32.5,78402.75,0.0,-0.86467,0.0001,15.32042]
[1777799842328,32.5,78402.75,0.0,-0.86467,0.0001,15.32042]
[1777799842429,32.5,78402.75,0.0,-0.86467,0.0001,15.32031]
[1777799848543,32.5,78402.68,0.0,-0.86468,9e-05,15.31915]
[1777799854585,32.5,78401.19,0.0,-0.86486,9e-05,15.30323]
[1777799858402,32.5,78400.74,0.0,-0.86491,9e-05,15.2996]
[1777799858577,32.5,78400.74,0.0,-0.86491,9e-05,15.2996]
[1777799865662,32.49,78400.95,0.0,-0.86489,9e-05,15.30058]
[1777799870697,32.49,78400.9,0.0,-0.8649,9e-05,15.29982]
[1777799880169,32.49,78400.89,0.0,-0.86491,9e-05,15.29959]
[1777799887281,32.49,78400.9,0.0,-0.86492,9e-05,15.29889]
[1777799887330,32.49,78400.9,0.0,-0.86492,9e-05,15.29889]
[1777799887780,32.49,78400.9,0.0,-0.86492,9e-05,15.29889]
[1777799887829,32.49,78400.9,0.0,-0.86491,9e-05,15.29932]
[1777799888823,32.49,78400.89,0.0,-0.86491,9e-05,15.29938]
[1777799902921,32.5,78401.08,0.0,-0.86487,9e-05,15.30254]
[1777799907956,32.5,78401.08,0.0,-0.86486,9e-05,15.30315]
[1777799915007,32.5,78401.01,0.0,-0.86489,9e-05,15.29942]
[1777799920040,32.5,78400.9,0.0,-0.86489,9e-05,15.29921]
[1777799925214,32.5,78400.94,0.0,-0.86488,9e-05,15.30015]
[1777799925335,32.5,78400.94,0.0,-0.86488,9e-05,15.30015]
[1777799937159,32.5,78400.97,0.0,-0.86485,9e-05,15.30223]
[1777799947229,32.51,78400.97,0.0,-0.86483,9e-05,15.30382]
[1777799957299,32.51,78400.97,0.0,-0.86481,9e-05,15.30558]
[1777799962335,32.51,78402.78,0.0,-0.86463,0.0001,15.31935]
[1777799964918,32.51,78402.79,0.0,-0.86463,0.0001,15.31936]
[1777799965083,32.51,78402.79,0.0,-0.86463,0.0001,15.31936]
[1777799965218,32.51,78402.79,0.0,-0.86463,0.0001,15.31936]
[1777799965327,32.51,78402.79,0.0,-0.86463,0.0001,15.31936]
[1777799965356,32.51,78402.75,0.0,-0.86464,0.0001,15.31902]
[1777799970391,32.51,78406.16,0.0,-0.86432,0.0001,15.34458]
[1777799975426,32.51,78405.94,0.0,-0.86437,0.0001,15.3386]
[1777799980461,32.51,78405.59,0.0,-0.86441,0.0001,15.33575]
[1777799985496,32.51,78405.24,0.0,-0.86444,0.0001,15.33295]
[1777799990530,32.51,78404.69,0.0,-0.8645,0.0001,15.32867]
[1777799993303,32.51,78404.89,0.0,-0.86448,0.0001,15.33017]
[1777799993327,32.51,78404.89,0.0,-0.86448,0.0001,15.33017]
[1777799998587,32.51,78409.54,0.0,-0.86403,0.0001,15.36547]
[1777800000068,32.51,78411.28,0.0,-0.86386,0.0001,15.37879]
[1777800000080,32.51,78411.28,0.0,-0.86386,0.0001,15.37879]
[1777800000705,32.51,78411.28,0.0,-0.86386,0.0001,15.37879]
[1777800000834,32.51,78411.28,0.0,-0.86386,0.0001,15.37879]
[1777800000854,32.51,78411.42,0.0,-0.86385,0.0001,15.37997]
[1777800006643,32.51,78411.37,0.0,-0.86385,0.0001,15.38021]
[1777800012685,32.51,78411.84,0.0,-0.8638,0.0001,15.38415]
[1777800017720,32.51,78411.81,0.0,-0.8638,0.0001,15.38372]
[1777800022755,32.51,78411.87,0.0,-0.86381,0.0001,15.38328]
[1777800029805,32.51,78411.54,0.0,-0.86386,0.0001,15.37945]
[1777800038868,32.5,78411.57,0.0,-0.8639,0.0001,15.37395]
[1777800043594,32.5,78411.17,0.0,-0.86395,0.0001,15.37035]
[1777800043829,32.5,78411.17,0.0,-0.86395,0.0001,15.37035]
[1777800048938,32.5,78412.74,0.0,-0.86382,0.0001,15.3809]
[1777800061022,32.5,78412.3,0.0,-0.86386,0.0001,15.37737]
[1777800067064,32.5,78412.3,0.0,-0.86387,0.0001,15.37678]
[1777800076127,32.5,78412.3,0.0,-0.86389,0.0001,15.375]
[1777800088211,32.49,78412.41,0.0,-0.86391,0.0001,15.37351]
[1777800099288,32.49,78412.55,0.0,-0.86396,0.0001,15.36828]
[1777800108116,32.49,78412.37,0.0,-0.86398,0.0001,15.36655]
[1777800108326,32.49,78412.37,0.0,-0.86398,0.0001,15.36655]
[1777800108768,32.49,78412.37,0.0,-0.86398,0.0001,15.36655]
[1777800108840,32.49,78412.37,0.0,-0.86398,0.0001,15.36655]
[1777800108858,32.49,78412.37,0.0,-0.864,0.0001,15.36528]
[1777800119428,32.48,78412.54,0.0,-0.864,0.0001,15.3646]
[1777800125829,32.48,78412.74,0.0,-0.86399,0.0001,15.36594]
[1777800132519,32.48,78412.75,0.0,-0.86401,0.0001,15.3639]
[1777800136168,32.48,78412.53,0.0,-0.86404,0.0001,15.36206]
[1777800136331,32.48,78412.53,0.0,-0.86404,0.0001,15.36206]
[1777800136745,32.48,78412.53,0.0,-0.86404,0.0001,15.36206]
[1777800136829,32.48,78412.53,0.0,-0.86404,0.0001,15.36206]
[1777800136931,32.48,78412.53,0.0,-0.86404,0.0001,15.36196]
[1777800142588,32.48,78412.66,0.0,-0.86402,0.0001,15.36313]
[1777800149638,32.48,78412.1,0.0,-0.86407,0.0001,15.35911]
[1777800151463,32.48,78411.92,0.0,-0.86409,0.0001,15.35779]
[1777800151575,32.48,78411.92,0.0,-0.86409,0.0001,15.35779]
[1777800155679,32.48,78418.94,0.0,-0.86345,0.0001,15.4067]
[1777800156335,32.48,78418.94,0.0,-0.86345,0.0001,15.4067]
[1777800156579,32.48,78418.94,0.0,-0.86345,0.0001,15.4067]
[1777800156627,32.48,78418.94,0.0,-0.86345,0.0001,15.4067]
[1777800156715,32.48,78418.94,0.0,-0.86345,0.0001,15.4067]
[1777800156726,32.48,78421.33,0.0,-0.86322,0.0001,15.42479]
[1777800162576,32.48,78425.16,0.0,-0.86286,0.0001,15.45342]
[1777800162829,32.48,78425.16,0.0,-0.86286,0.0001,15.45342]
[1777800169780,32.48,78425.58,0.0,-0.86283,0.0001,15.45595]
[1777800174833,32.48,78425.18,0.0,-0.86287,0.0001,15.45256]
[1777800179868,32.48,78425.89,0.0,-0.86281,0.0001,15.45765]
[1777800183168,32.47,78428.32,0.0,-0.86258,0.0001,15.47587]
[1777800183331,32.47,78428.32,0.0,-0.86258,0.0001,15.47587]
[1777800184073,32.47,78428.32,0.0,-0.86258,0.0001,15.47587]
[1777800184116,32.47,78428.32,0.0,-0.86258,0.0001,15.47578]
[1777800184335,32.47,78428.32,0.0,-0.86258,0.0001,15.47578]
[1777800189944,32.47,78428.48,0.0,-0.86257,0.0001,15.4765]
[1777800192965,32.47,78433.74,0.0,-0.86206,0.0001,15.51671]
[1777800193427,32.47,78433.74,0.0,-0.86206,0.0001,15.51671]
[1777800193577,32.47,78433.74,0.0,-0.86206,0.0001,15.51671]
[1777800199937,32.48,78441.3,0.0,-0.86132,0.0001,15.575]
[1777800200082,32.48,78441.3,0.0,-0.86132,0.0001,15.575]
[1777800201303,32.48,78441.91,0.0,-0.86126,0.0001,15.57978]
[1777800201327,32.48,78441.91,0.0,-0.86126,0.0001,15.57978]
[1777800202028,32.48,78444.99,0.0,-0.86096,0.0001,15.60324]
[1777800204046,32.48,78450.87,0.0,-0.86039,0.0001,15.64798]
[1777800205054,32.48,78460.73,0.0,-0.85943,0.0001,15.72294]
[1777800206061,32.48,78464.66,0.0,-0.85905,0.0001,15.75273]
[1777800207692,32.48,78466.13,0.0,-0.85891,0.0001,15.76377]
[1777800207832,32.48,78466.13,0.0,-0.85891,0.0001,15.76377]
[1777800213110,32.47,78465.58,0.0,-0.859,0.0001,15.75449]
[1777800217239,32.47,78465.19,0.0,-0.85905,0.0001,15.75082]
[1777800217329,32.47,78465.19,0.0,-0.85905,0.0001,15.75082]
[1777800219834,32.47,78471.2,0.0,-0.85847,0.0001,15.79617]
[1777800220077,32.47,78471.2,0.0,-0.85847,0.0001,15.79617]
[1777800220161,32.47,78472.05,0.0,-0.85841,0.0001,15.80029]
[1777800224831,32.46,78472.75,0.0,-0.85838,0.0001,15.80274]
[1777800225076,32.46,78472.75,0.0,-0.85838,0.0001,15.80274]
[1777800230232,32.46,78475.62,0.0,-0.85813,0.0001,15.82279]
[1777800232307,32.46,78475.76,0.0,-0.85811,0.0001,15.82362]
[1777800232333,32.46,78475.76,0.0,-0.85811,0.0001,15.82362]
[1777800233483,32.46,78475.1,0.0,-0.85819,0.0001,15.81811]
[1777800233583,32.46,78475.1,0.0,-0.85819,0.0001,15.81811]
[1777800233678,32.46,78475.29,0.0,-0.85817,0.0001,15.81933]
[1777800239295,32.46,78474.9,0.0,-0.85822,0.0001,15.81519]
[1777800244330,32.45,78475.3,0.0,-0.8582,0.0001,15.81704]
[1777800245532,32.45,78475.3,0.0,-0.8582,0.0001,15.81704]
[1777800245577,32.45,78475.3,0.0,-0.8582,0.0001,15.81704]
[1777800245625,32.45,78471.1,0.0,-0.85862,0.0001,15.78457]
[1777800249745,32.45,78469.96,0.0,-0.85874,0.0001,15.7755]
[1777800249835,32.45,78469.96,0.0,-0.85874,0.0001,15.7755]
[1777800249931,32.45,78470.63,0.0,-0.85867,0.0001,15.78027]
[1777800250362,32.45,78470.63,0.0,-0.85867,0.0001,15.78027]
[1777800250579,32.45,78470.63,0.0,-0.85867,0.0001,15.78027]
[1777800257424,32.45,78471.28,0.0,-0.85863,0.0001,15.78382]
[1777800258452,32.45,78471.28,0.0,-0.85863,0.0001,15.78382]
[1777800258579,32.45,78471.28,0.0,-0.85863,0.0001,15.78382]
[1777800260226,32.45,78471.35,0.0,-0.85862,0.0001,15.78417]
[1777800260332,32.45,78471.35,0.0,-0.85862,0.0001,15.78417]
[1777800260445,32.45,78471.53,0.0,-0.85861,0.0001,15.78518]
[1777800265011,32.45,78471.19,0.0,-0.85865,0.0001,15.78204]
[1777800265078,32.45,78471.19,0.0,-0.85865,0.0001,15.78204]
[1777800276557,32.44,78470.67,0.0,-0.85877,0.0001,15.77143]
[1777800277657,32.44,78470.67,0.0,-0.85877,0.0001,15.77143]
[1777800277778,32.44,78470.67,0.0,-0.85877,0.0001,15.77143]
[1777800278572,32.44,78462.14,0.0,-0.85961,0.0001,15.70611]
[1777800279714,32.44,78462.14,0.0,-0.85961,0.0001,15.70611]
[1777800279834,32.44,78462.14,0.0,-0.85961,0.0001,15.70611]
[1777800279863,32.44,78461.21,0.0,-0.8597,0.0001,15.69893]
[1777800281436,32.44,78462.47,0.0,-0.85958,0.0001,15.70844]
[1777800281574,32.44,78462.47,0.0,-0.85958,0.0001,15.70844]
[1777800281592,32.44,78470.79,0.0,-0.85876,0.0001,15.7717]
[1777800283433,32.44,78467.76,0.0,-0.85906,0.0001,15.74843]
[1777800283579,32.44,78467.76,0.0,-0.85906,0.0001,15.74843]
[1777800283606,32.44,78463.41,0.0,-0.85949,0.0001,15.71514]
[1777800284420,32.44,78463.41,0.0,-0.85949,0.0001,15.71514]
[1777800284577,32.44,78463.41,0.0,-0.85949,0.0001,15.71514]
[1777800289648,32.44,78463.02,0.0,-0.85954,0.0001,15.71151]
[1777800294898,32.44,78463.02,0.0,-0.85954,0.0001,15.71151]
[1777800295074,32.44,78463.02,0.0,-0.85954,0.0001,15.71151]
[1777800295175,32.44,78467.55,0.0,-0.8591,0.0001,15.74546]
[1777800296031,32.44,78467.55,0.0,-0.8591,0.0001,15.74546]
[1777800296726,32.44,78478.95,0.0,-0.85799,0.0001,15.83201]
[1777800299691,32.44,78480.79,0.0,-0.85781,0.0001,15.84546]
[1777800301148,32.44,78480.65,0.0,-0.85783,0.0001,15.8441]
[1777800302517,32.44,78485.74,0.0,-0.85733,0.0001,15.88261]
[1777800304700,32.44,78480.18,0.0,-0.85789,0.0001,15.83967]
[1777800304784,32.44,78484.33,0.0,-0.85748,0.0001,15.8711]
[1777800309819,32.43,78486.9,0.0,-0.85724,0.0001,15.8897]
[1777800310839,32.43,78486.9,0.0,-0.85724,0.0001,15.8897]
[1777800316868,32.43,78487.97,0.0,-0.85716,0.0001,15.89597]
[1777800322022,32.43,78489.66,0.0,-0.85701,0.0001,15.90781]
[1777800324338,32.43,78488.97,0.0,-0.85709,0.0001,15.90175]
[1777800324585,32.43,78488.97,0.0,-0.85709,0.0001,15.90175]
[1777800324842,32.43,78488.97,0.0,-0.85709,0.0001,15.90175]
[1777800324925,32.43,78488.49,0.0,-0.85714,0.0001,15.89783]
[1777800326209,32.43,78488.49,0.0,-0.85714,0.0001,15.89783]
[1777800326330,32.43,78485.12,0.0,-0.85748,0.0001,15.87187]
[1777800329049,32.43,78482.11,0.0,-0.85778,0.0001,15.84852]
[1777800329083,32.43,78482.11,0.0,-0.85778,0.0001,15.84852]
[1777800329136,32.43,78485.91,0.0,-0.8574,0.0001,15.87733]
[1777800329596,32.43,78485.91,0.0,-0.8574,0.0001,15.87733]
[1777800329833,32.43,78485.91,0.0,-0.8574,0.0001,15.87733]
[1777800330342,32.42,78489.94,0.0,-0.85701,0.0001,15.90787]
[1777800330581,32.42,78489.94,0.0,-0.85701,0.0001,15.90787]
[1777800331974,32.42,78497.92,0.0,-0.85626,0.0001,15.96419]
[1777800332981,32.42,78503.64,0.0,-0.85569,0.0001,16.00758]
[1777800333571,32.42,78503.64,0.0,-0.85569,0.0001,16.00758]
[1777800333833,32.42,78503.64,0.0,-0.85569,0.0001,16.00758]
[1777800333988,32.42,78505.71,0.0,-0.85549,0.0001,16.02302]
[1777800334993,32.42,78505.71,0.0,-0.85549,0.0001,16.02302]
[1777800335081,32.42,78505.71,0.0,-0.85549,0.0001,16.02302]
[1777800337009,32.42,78511.04,0.0,-0.85497,0.0001,16.06293]
[1777800341037,32.42,78509.51,0.0,-0.85513,0.0001,16.05039]
[1777800342741,32.42,78508.24,0.0,-0.85527,0.0001,16.04038]
[1777800342832,32.42,78508.24,0.0,-0.85527,0.0001,16.04038]
[1777800343051,32.42,78506.11,0.0,-0.85548,0.0001,16.02361]
[1777800344058,32.42,78500.91,0.0,-0.85601,0.0001,15.98341]
[1777800346248,32.42,78498.88,0.0,-0.85621,0.0001,15.96749]
[1777800346332,32.42,78498.88,0.0,-0.85621,0.0001,15.96749]
[1777800351667,32.41,78498.34,0.0,-0.8563,0.0001,15.96099]
[1777800351835,32.41,78498.34,0.0,-0.8563,0.0001,15.96099]
[1777800353691,32.41,78498.02,0.0,-0.85634,0.0001,15.95775]
[1777800353842,32.41,78498.02,0.0,-0.85634,0.0001,15.95775]
[1777800354129,32.41,78498.2,0.0,-0.85633,0.0001,15.95872]
[1777800359164,32.41,78495.27,0.0,-0.85665,0.0001,15.93441]
[1777800363133,32.41,78492.89,0.0,-0.85689,0.0001,15.91527]
[1777800363327,32.41,78492.54,0.0,-0.85693,0.0001,15.91228]
[1777800365205,32.4,78500.05,0.0,-0.8562,0.0001,15.96904]
[1777800367520,32.4,78501.09,0.0,-0.8561,0.0001,15.97623]
[1777800367578,32.4,78501.09,0.0,-0.8561,0.0001,15.97623]
[1777800368070,32.4,78501.09,0.0,-0.8561,0.0001,15.97623]
[1777800368227,32.4,78502.37,0.0,-0.85598,0.0001,15.98564]
[1777800368327,32.4,78502.37,0.0,-0.85598,0.0001,15.98564]
[1777800374269,32.4,78505.46,0.0,-0.85571,0.0001,16.00694]
[1777800374721,32.4,78505.46,0.0,-0.85571,0.0001,16.00694]
[1777800374828,32.4,78505.46,0.0,-0.85571,0.0001,16.00694]
[1777800375276,32.4,78505.35,0.0,-0.85572,0.0001,16.0057]
[1777800375759,32.4,78505.35,0.0,-0.85572,0.0001,16.0057]
[1777800375828,32.4,78505.35,0.0,-0.85572,0.0001,16.0057]
[1777800378834,32.4,78500.84,0.0,-0.85618,0.0001,15.97011]
[1777800379082,32.4,78500.84,0.0,-0.85618,0.0001,15.97011]
[1777800379304,32.39,78499.37,0.0,-0.85634,0.0001,15.95854]
[1777800379413,32.39,78499.37,0.0,-0.85634,0.0001,15.95854]
[1777800379587,32.39,78499.37,0.0,-0.85634,0.0001,15.95854]
[1777800383938,32.39,78499.79,0.0,-0.85631,0.0001,15.9608]
[1777800384079,32.39,78499.79,0.0,-0.85631,0.0001,15.9608]
[1777800388745,32.39,78499.65,0.0,-0.85634,0.0001,15.95818]
[1777800388841,32.39,78499.65,0.0,-0.85634,0.0001,15.95818]
[1777800389250,32.39,78499.65,0.0,-0.85634,0.0001,15.95818]
[1777800389334,32.39,78499.65,0.0,-0.85634,0.0001,15.95818]
[1777800389276,32.39,78499.6,0.0,-0.85635,0.0001,15.95721]
[1777800394408,32.39,78500.48,0.0,-0.85632,0.0001,15.95838]
[1777800399444,32.38,78500.41,0.0,-0.85634,0.0001,15.95638]
[1777800403586,32.38,78499.51,0.0,-0.85644,0.0001,15.94865]
[1777800403842,32.38,78499.51,0.0,-0.85644,0.0001,15.94865]
[1777800403929,32.38,78498.98,0.0,-0.8565,0.0001,15.94405]
[1777800404860,32.38,78498.98,0.0,-0.8565,0.0001,15.94405]
[1777800405081,32.38,78498.98,0.0,-0.8565,0.0001,15.94405]
[1777800413542,32.38,78498.35,0.0,-0.85659,0.0001,15.93706]
[1777800415164,32.38,78498.35,0.0,-0.85659,0.0001,15.93706]
[1777800415336,32.38,78498.35,0.0,-0.85659,0.0001,15.93706]
[1777800415258,32.38,78498.35,0.0,-0.8566,0.0001,15.93662]
[1777800415723,32.38,78498.35,0.0,-0.8566,0.0001,15.93662]
[1777800415828,32.38,78498.35,0.0,-0.8566,0.0001,15.93662]
[1777800415929,32.38,78498.35,0.0,-0.8566,0.0001,15.93641]
[1777800417577,32.38,78498.78,0.0,-0.85656,0.0001,15.9397]
[1777800417829,32.38,78498.78,0.0,-0.85656,0.0001,15.9397]
[1777800421701,32.38,78499.15,0.0,-0.85653,0.0001,15.94168]
[1777800421833,32.38,78499.15,0.0,-0.85653,0.0001,15.94168]
[1777800423109,32.37,78499.15,0.0,-0.85654,0.0001,15.94125]
[1777800423333,32.37,78499.15,0.0,-0.85654,0.0001,15.94125]
[1777800423210,32.37,78496.97,0.0,-0.85676,0.0001,15.92437]
[1777800423803,32.37,78496.97,0.0,-0.85676,0.0001,15.92437]
[1777800423831,32.37,78496.97,0.0,-0.85676,0.0001,15.92437]
[1777800423889,32.37,78495.27,0.0,-0.85693,0.0001,15.91119]
[1777800426752,32.37,78494.74,0.0,-0.85698,0.0001,15.90696]
[1777800426841,32.37,78494.74,0.0,-0.85698,0.0001,15.90696]
[1777800433682,32.37,78493.27,0.0,-0.85715,0.0001,15.89432]
[1777800437840,32.37,78493.09,0.0,-0.85717,0.0001,15.89267]
[1777800438085,32.37,78493.09,0.0,-0.85717,0.0001,15.89267]
[1777800438170,32.37,78493.31,0.0,-0.85715,0.0001,15.89408]
[1777800439162,32.37,78493.31,0.0,-0.85715,0.0001,15.89408]
[1777800439331,32.37,78493.31,0.0,-0.85715,0.0001,15.89408]
[1777800442405,32.37,78493.66,0.0,-0.85713,0.0001,15.8962]
[1777800442580,32.37,78493.66,0.0,-0.85713,0.0001,15.8962]
[1777800445204,32.37,78494.58,0.0,-0.85704,0.0001,15.90295]
[1777800445333,32.37,78494.58,0.0,-0.85704,0.0001,15.90295]
[1777800445360,32.37,78497.88,0.0,-0.85671,0.0001,15.92802]
[1777800446502,32.37,78498.09,0.0,-0.85669,0.0001,15.92944]
[1777800446581,32.37,78498.09,0.0,-0.85669,0.0001,15.92944]
[1777800450668,32.37,78498.06,0.0,-0.85671,0.0001,15.92843]
[1777800450841,32.37,78498.06,0.0,-0.85671,0.0001,15.92843]
[1777800451722,32.37,78495.48,0.0,-0.85697,0.0001,15.9085]
[1777800451828,32.37,78495.48,0.0,-0.85697,0.0001,15.9085]
[1777800451929,32.37,78494.51,0.0,-0.85709,0.0001,15.89684]
[1777800457852,32.36,78494.13,0.0,-0.85714,0.0001,15.89294]
[1777800458410,32.36,78494.13,0.0,-0.85714,0.0001,15.89294]
[1777800458587,32.36,78494.13,0.0,-0.85714,0.0001,15.89294]
[1777800464901,32.36,78497.48,0.0,-0.85683,0.0001,15.91722]
[1777800466339,32.36,78497.48,0.0,-0.85683,0.0001,15.91722]
[1777800466388,32.36,78500.9,0.0,-0.85649,0.0001,15.94318]
[1777800466583,32.36,78500.9,0.0,-0.85649,0.0001,15.94318]
[1777800466915,32.36,78505.62,0.0,-0.85603,0.0001,15.97905]
[1777800468929,32.36,78512.0,0.0,-0.8554,0.0001,16.02729]
[1777800469949,32.36,78512.0,0.0,-0.8554,0.0001,16.02729]
[1777800470083,32.36,78512.0,0.0,-0.8554,0.0001,16.02729]
[1777800475978,32.36,78515.45,0.0,-0.85508,0.0001,16.05225]
[1777800478985,32.36,78513.75,0.0,-0.85525,0.0001,16.03871]
[1777800479077,32.36,78513.75,0.0,-0.85525,0.0001,16.03871]
[1777800479087,32.36,78512.52,0.0,-0.85538,0.0001,16.02904]
[1777800480406,32.36,78512.52,0.0,-0.85538,0.0001,16.02904]
[1777800480580,32.36,78511.9,0.0,-0.85545,0.0001,16.02385]
[1777800486048,32.35,78512.52,0.0,-0.85541,0.0001,16.02701]
[1777800491084,32.35,78512.42,0.0,-0.85545,0.0001,16.02401]
[1777800496119,32.34,78513.48,0.0,-0.85537,0.0001,16.02956]
[1777800500015,32.34,78513.62,0.0,-0.85538,0.0001,16.02903]
[1777800500077,32.34,78513.62,0.0,-0.85538,0.0001,16.02903]
[1777800500147,32.34,78514.25,0.0,-0.85533,0.0001,16.03331]
[1777800501249,32.34,78514.25,0.0,-0.85533,0.0001,16.03331]
[1777800501337,32.34,78514.25,0.0,-0.85533,0.0001,16.03331]
[1777800508203,32.33,78514.47,0.0,-0.85536,0.0001,16.03048]
[1777800514245,32.33,78514.01,0.0,-0.85549,0.0001,16.01947]
[1777800515102,32.33,78514.01,0.0,-0.85549,0.0001,16.01947]
[1777800515327,32.33,78514.01,0.0,-0.85549,0.0001,16.01947]
[1777800515387,32.33,78514.18,0.0,-0.85548,0.0001,16.02021]
[1777800516705,32.32,78514.32,0.0,-0.85547,0.0001,16.02073]
[1777800516833,32.32,78514.32,0.0,-0.85547,0.0001,16.02073]
[1777800522303,32.32,78515.45,0.0,-0.8554,0.0001,16.026]
[1777800528344,32.31,78515.3,0.0,-0.85546,0.0001,16.02142]
[1777800533379,32.3,78515.27,0.0,-0.85557,0.0001,16.01318]
[1777800533769,32.3,78515.27,0.0,-0.85557,0.0001,16.01318]
[1777800533829,32.3,78515.27,0.0,-0.85557,0.0001,16.01318]
[1777800534385,32.3,78515.44,0.0,-0.85556,0.0001,16.01392]
[1777800535030,32.3,78515.44,0.0,-0.85556,0.0001,16.01392]
[1777800535081,32.3,78515.44,0.0,-0.85556,0.0001,16.01392]
[1777800541434,32.29,78513.43,0.0,-0.85582,0.0001,15.99454]
[1777800541600,32.29,78513.43,0.0,-0.85582,0.0001,15.99454]
[1777800541828,32.29,78513.43,0.0,-0.85582,0.0001,15.99454]
[1777800542442,32.29,78511.63,0.0,-0.856,0.0001,15.9802]
[1777800543547,32.29,78511.74,0.0,-0.856,0.0001,15.98053]
[1777800543583,32.29,78511.74,0.0,-0.856,0.0001,15.98053]
[1777800549501,32.28,78510.58,0.0,-0.85615,0.0001,15.96868]
[1777800551645,32.28,78510.72,0.0,-0.85615,0.0001,15.96929]
[1777800551828,32.28,78510.72,0.0,-0.85615,0.0001,15.96929]
[1777800551869,32.28,78510.06,0.0,-0.85623,0.0001,15.96331]
[1777800553081,32.28,78510.06,0.0,-0.85623,0.0001,15.96331]
[1777800553337,32.28,78510.06,0.0,-0.85623,0.0001,15.96331]
[1777800558188,32.28,78508.22,0.0,-0.85643,0.0001,15.94744]
[1777800558326,32.28,78508.22,0.0,-0.85643,0.0001,15.94744]
[1777800558412,32.28,78504.6,0.0,-0.8568,0.0001,15.91891]
[1777800559674,32.28,78504.2,0.0,-0.85684,0.0001,15.91584]
[1777800559833,32.28,78504.2,0.0,-0.85684,0.0001,15.91584]
[1777800559905,32.28,78500.28,0.0,-0.85724,0.0001,15.88516]
[1777800565613,32.27,78498.68,0.0,-0.85742,0.0001,15.8716]
[1777800566621,32.27,78498.68,0.0,-0.85742,0.0001,15.8716]
[1777800566837,32.27,78498.68,0.0,-0.85742,0.0001,15.8716]
[1777800567477,32.27,78498.68,0.0,-0.85742,0.0001,15.8716]
[1777800566879,32.27,78496.15,0.0,-0.85767,0.0001,15.85173]
[1777800567579,32.27,78496.15,0.0,-0.85767,0.0001,15.85173]
[1777800573699,32.27,78494.14,0.0,-0.85791,0.0001,15.83149]
[1777800573834,32.27,78494.14,0.0,-0.85791,0.0001,15.83149]
[1777800579710,32.27,78494.51,0.0,-0.8579,0.0001,15.83228]
[1777800580845,32.27,78494.51,0.0,-0.8579,0.0001,15.83228]
[1777800581078,32.27,78494.51,0.0,-0.8579,0.0001,15.83228]
[1777800581176,32.27,78494.58,0.0,-0.8579,0.0001,15.83253]
[1777800582997,32.27,78494.52,0.0,-0.8579,0.0001,15.83207]
[1777800583087,32.27,78494.52,0.0,-0.8579,0.0001,15.83207]
[1777800589020,32.27,78494.76,0.0,-0.85789,0.0001,15.83296]
[1777800589080,32.27,78494.76,0.0,-0.85789,0.0001,15.83296]
[1777800589303,32.27,78495.72,0.0,-0.8578,0.0001,15.84019]
[1777800591230,32.27,78495.29,0.0,-0.85784,0.0001,15.83676]
[1777800591330,32.27,78495.29,0.0,-0.85784,0.0001,15.83676]
[1777800596830,32.26,78495.13,0.0,-0.85787,0.0001,15.83467]
[1777800601026,32.26,78495.41,0.0,-0.85785,0.0001,15.83649]
[1777800603294,32.26,78495.41,0.0,-0.85785,0.0001,15.83628]
[1777800603335,32.26,78495.41,0.0,-0.85785,0.0001,15.83628]
[1777800608925,32.26,78494.75,0.0,-0.85792,0.0001,15.83058]
[1777800610383,32.26,78494.75,0.0,-0.85792,0.0001,15.83058]
[1777800610581,32.26,78494.75,0.0,-0.85793,0.0001,15.8305]
[1777800615974,32.26,78494.08,0.0,-0.858,0.0001,15.82486]
[1777800620009,32.26,78489.84,0.0,-0.85842,0.0001,15.79212]
[1777800620730,32.26,78489.84,0.0,-0.85842,0.0001,15.79212]
[1777800621359,32.26,78489.84,0.0,-0.85842,0.0001,15.79212]
[1777800621405,32.26,78485.45,0.0,-0.85885,0.0001,15.75846]
[1777800621586,32.26,78485.45,0.0,-0.85885,0.0001,15.75846]
[1777800622829,32.26,78484.81,0.0,-0.85892,0.0001,15.75339]
[1777800623023,32.26,78480.4,0.0,-0.85936,0.0001,15.71946]
[1777800626841,32.26,78478.44,0.0,-0.85955,0.0001,15.70413]
[1777800627082,32.26,78478.44,0.0,-0.85955,0.0001,15.70413]
[1777800633093,32.26,78476.55,0.0,-0.85979,0.0001,15.68404]
[1777800635107,32.26,78480.56,0.0,-0.8594,0.0001,15.71399]
[1777800636113,32.25,78484.52,0.0,-0.85902,0.0001,15.7439]
[1777800637096,32.25,78484.52,0.0,-0.85902,0.0001,15.7439]
[1777800638352,32.25,78484.98,0.0,-0.85898,0.0001,15.74696]
[1777800638408,32.25,78487.63,0.0,-0.85873,0.0001,15.7668]
[1777800639195,32.25,78487.63,0.0,-0.85873,0.0001,15.7668]
[1777800643688,32.25,78491.49,0.0,-0.85838,0.0001,15.79406]
[1777800643832,32.25,78491.49,0.0,-0.85838,0.0001,15.79406]
[1777800644131,32.25,78491.49,0.0,-0.85838,0.0001,15.79406]
[1777800646187,32.25,78500.79,0.0,-0.85747,0.0001,15.86409]
[1777800648070,32.25,78501.02,0.0,-0.85745,0.0001,15.86545]
[1777800650080,32.25,78501.2,0.0,-0.85744,0.0001,15.86643]
[1777800650216,32.24,78501.27,0.0,-0.85745,0.0001,15.86616]
[1777800653478,32.24,78500.87,0.0,-0.85749,0.0001,15.86269]
[1777800653519,32.24,78497.95,0.0,-0.85779,0.0001,15.83952]
[1777800655263,32.24,78500.78,0.0,-0.85751,0.0001,15.86088]
[1777800655281,32.24,78502.17,0.0,-0.85738,0.0001,15.87116]
[1777800657257,32.24,78502.96,0.0,-0.85731,0.0001,15.87683]
[1777800663313,32.24,78502.92,0.0,-0.85735,0.0001,15.8738]
[1777800666333,32.23,78494.43,0.0,-0.8582,0.0001,15.80759]
[1777800667790,32.23,78490.75,0.0,-0.85857,0.0001,15.77909]
[1777800667830,32.23,78490.75,0.0,-0.85857,0.0001,15.77909]
[1777800671369,32.23,78485.21,0.0,-0.85913,0.0001,15.7355]
[1777800672083,32.23,78485.21,0.0,-0.85913,0.0001,15.7355]
[1777800672327,32.23,78485.21,0.0,-0.85913,0.0001,15.7355]
[1777800672376,32.23,78484.08,0.0,-0.85925,0.0001,15.72646]
[1777800681439,32.23,78483.99,0.0,-0.85929,0.0001,15.72298]
[1777800686474,32.22,78482.8,0.0,-0.85942,0.0001,15.71296]
[1777800690859,32.22,78482.79,0.0,-0.85943,0.0001,15.71236]
[1777800691080,32.22,78482.79,0.0,-0.85943,0.0001,15.71236]
[1777800696543,32.22,78482.72,0.0,-0.85948,0.0001,15.70655]
[1777800701579,32.22,78475.68,0.0,-0.86019,0.0001,15.65179]
[1777800702526,32.22,78475.68,0.0,-0.86019,0.0001,15.65179]
[1777800702580,32.22,78475.68,0.0,-0.86019,0.0001,15.65179]
[1777800704503,32.22,78475.21,0.0,-0.86023,0.0001,15.64808]
[1777800704576,32.22,78475.21,0.0,-0.86023,0.0001,15.64808]
[1777800704600,32.22,78475.18,0.0,-0.86024,0.0001,15.64746]
[1777800709634,32.22,78471.99,0.0,-0.86057,0.0001,15.62155]
[1777800710797,32.22,78471.66,0.0,-0.86061,0.0001,15.61875]
[1777800710830,32.22,78471.66,0.0,-0.86061,0.0001,15.61875]
[1777800716688,32.21,78469.37,0.0,-0.86085,0.0001,15.59965]
[1777800718264,32.21,78469.37,0.0,-0.86085,0.0001,15.59965]
[1777800718333,32.21,78469.37,0.0,-0.86085,0.0001,15.59965]
[1777800720329,32.21,78469.42,0.0,-0.86085,0.0001,15.59953]
[1777800720574,32.21,78469.42,0.0,-0.86085,0.0001,15.59953]
[1777800720626,32.21,78469.38,0.0,-0.86087,0.0001,15.59871]
[1777800726036,32.21,78469.37,0.0,-0.86087,0.0001,15.59812]
[1777800726076,32.21,78469.37,0.0,-0.86087,0.0001,15.59812]
[1777800729782,32.21,78473.77,0.0,-0.86047,0.0001,15.62997]
[1777800731090,32.21,78473.77,0.0,-0.86047,0.0001,15.62997]
[1777800731338,32.21,78473.77,0.0,-0.86047,0.0001,15.62997]
[1777800732416,32.21,78473.67,0.0,-0.86048,0.0001,15.62861]
[1777800732579,32.21,78473.67,0.0,-0.86048,0.0001,15.62861]
[1777800732681,32.21,78473.74,0.0,-0.86048,0.0001,15.62884]
[1777800738845,32.2,78473.88,0.0,-0.86049,0.0001,15.62811]
[1777800745893,32.2,78472.98,0.0,-0.86061,0.0001,15.61912]
[1777800748579,32.2,78470.59,0.0,-0.86084,0.0001,15.60051]
[1777800748830,32.2,78469.46,0.0,-0.86096,0.0001,15.5913]
[1777800753477,32.2,78468.8,0.0,-0.86107,0.0001,15.58142]
[1777800753580,32.2,78468.8,0.0,-0.86107,0.0001,15.58142]
[1777800753681,32.2,78468.27,0.0,-0.86112,0.0001,15.57687]
[1777800757508,32.19,78466.71,0.0,-0.86129,0.0001,15.56422]
[1777800757581,32.19,78466.71,0.0,-0.86129,0.0001,15.56422]
[1777800762705,32.19,78463.56,0.0,-0.86161,0.0001,15.53907]
[1777800762829,32.19,78464.07,0.0,-0.86156,0.0001,15.54279]
[1777800763043,32.19,78464.0,0.0,-0.86157,0.0001,15.54205]
[1777800763761,32.19,78464.0,0.0,-0.86157,0.0001,15.54205]
[1777800763827,32.19,78464.0,0.0,-0.86157,0.0001,15.54205]
[1777800769085,32.19,78463.51,0.0,-0.86163,0.0001,15.53714]
[1777800771192,32.19,78460.78,0.0,-0.8619,0.0001,15.51604]
[1777800771330,32.19,78460.78,0.0,-0.8619,0.0001,15.51604]
[1777800772407,32.19,78460.71,0.0,-0.86191,0.0001,15.51534]
[1777800772577,32.19,78460.71,0.0,-0.86191,0.0001,15.51534]
[1777800772678,32.19,78461.66,0.0,-0.86182,0.0001,15.52244]
[1777800777643,32.19,78464.09,0.0,-0.86159,0.0001,15.54028]
[1777800777829,32.19,78464.34,0.0,-0.86157,0.0001,15.54199]
[1777800782416,32.19,78465.19,0.0,-0.8615,0.0001,15.54763]
[1777800782577,32.19,78465.19,0.0,-0.8615,0.0001,15.54763]
[1777800785135,32.18,78471.14,0.0,-0.86093,0.0001,15.59244]
[1777800785328,32.18,78471.14,0.0,-0.86093,0.0001,15.59244]
[1777800785429,32.18,78471.18,0.0,-0.86093,0.0001,15.59245]
[1777800792247,32.18,78468.01,0.0,-0.86126,0.0001,15.56611]
[1777800793421,32.18,78468.01,0.0,-0.86126,0.0001,15.56611]
[1777800793580,32.18,78468.01,0.0,-0.86126,0.0001,15.56611]
[1777800793681,32.18,78463.55,0.0,-0.8617,0.0001,15.53168]
[1777800799296,32.18,78459.42,0.0,-0.86212,0.0001,15.49893]
[1777800800926,32.18,78459.09,0.0,-0.86215,0.0001,15.49624]
[1777800801078,32.18,78459.09,0.0,-0.86215,0.0001,15.49624]
[1777800802895,32.18,78458.96,0.0,-0.86217,0.0001,15.49491]
[1777800803079,32.18,78458.96,0.0,-0.86217,0.0001,15.49491]
[1777800803325,32.18,78458.68,0.0,-0.8622,0.0001,15.4926]
[1777800806019,32.18,78457.61,0.0,-0.86231,0.0001,15.48408]
[1777800806077,32.18,78457.61,0.0,-0.86231,0.0001,15.48408]
[1777800813394,32.18,78452.24,0.0,-0.86287,0.0001,15.43806]
[1777800814427,32.18,78452.24,0.0,-0.86287,0.0001,15.43806]
[1777800814586,32.18,78452.24,0.0,-0.86287,0.0001,15.43806]
[1777800817626,32.17,78451.03,0.0,-0.86299,0.0001,15.42855]
[1777800817667,32.17,78451.03,0.0,-0.86299,0.0001,15.42847]
[1777800817827,32.17,78451.03,0.0,-0.86299,0.0001,15.42847]
[1777800823467,32.17,78450.85,0.0,-0.86301,0.0001,15.42665]
[1777800828507,32.17,78449.6,0.0,-0.86314,0.0001,15.4168]
[1777800829340,32.17,78449.07,0.0,-0.86319,0.0001,15.41269]
[1777800834544,32.17,78449.5,0.0,-0.86315,0.0001,15.41567]
[1777800836818,32.17,78449.94,0.0,-0.86311,0.0001,15.41891]
[1777800836831,32.17,78449.94,0.0,-0.86311,0.0001,15.41891]
[1777800836952,32.17,78449.94,0.0,-0.86311,0.0001,15.41891]
[1777800837083,32.17,78449.94,0.0,-0.86311,0.0001,15.41891]
[1777800837565,32.17,78449.61,0.0,-0.86315,0.0001,15.41631]
[1777800842600,32.17,78450.3,0.0,-0.86308,0.0001,15.42124]
[1777800847635,32.17,78450.91,0.0,-0.86303,0.0001,15.42553]
[1777800848642,32.17,78455.26,0.0,-0.86261,0.0001,15.45874]
[1777800849402,32.17,78455.26,0.0,-0.86261,0.0001,15.45874]
[1777800849581,32.17,78455.26,0.0,-0.86261,0.0001,15.45874]
[1777800854213,32.17,78455.28,0.0,-0.86262,0.0001,15.4582]
[1777800854332,32.17,78455.28,0.0,-0.86262,0.0001,15.4582]
[1777800859637,32.17,78457.78,0.0,-0.86238,0.0001,15.47657]
[1777800859805,32.17,78457.78,0.0,-0.86238,0.0001,15.47657]
[1777800859831,32.17,78458.9,0.0,-0.86228,0.0001,15.48497]
[1777800860729,32.17,78459.64,0.0,-0.86221,0.0001,15.49045]
[1777800861904,32.17,78459.19,0.0,-0.86225,0.0001,15.48681]
[1777800862076,32.17,78459.19,0.0,-0.86225,0.0001,15.48681]
[1777800864778,32.17,78460.31,0.0,-0.86215,0.0001,15.49499]
[1777800864831,32.17,78460.21,0.0,-0.86216,0.0001,15.49402]
[1777800864888,32.17,78460.21,0.0,-0.86216,0.0001,15.49402]
[1777800865081,32.17,78460.21,0.0,-0.86216,0.0001,15.49402]
[1777800865764,32.17,78460.91,0.0,-0.8621,0.0001,15.49918]
[1777800868785,32.17,78466.13,0.0,-0.8616,0.0001,15.53854]
[1777800869792,32.16,78471.96,0.0,-0.86103,0.0001,15.58297]
[1777800872142,32.16,78475.16,0.0,-0.86075,0.0001,15.60278]
[1777800872331,32.16,78475.16,0.0,-0.86075,0.0001,15.60278]
[1777800873836,32.16,78478.35,0.0,-0.86045,0.0001,15.62655]
[1777800874076,32.16,78478.35,0.0,-0.86045,0.0001,15.62655]
[1777800879861,32.16,78480.08,0.0,-0.86031,0.0001,15.63782]
[1777800883890,32.16,78487.89,0.0,-0.85956,0.0001,15.69628]
[1777800887714,32.16,78492.13,0.0,-0.85915,0.0001,15.72797]
[1777800887828,32.16,78492.13,0.0,-0.85915,0.0001,15.72797]
[1777800889596,32.15,78496.11,0.0,-0.85877,0.0001,15.75763]
[1777800889831,32.15,78496.11,0.0,-0.85877,0.0001,15.75763]
[1777800891448,32.15,78498.29,0.0,-0.85857,0.0001,15.7734]
[1777800891591,32.15,78498.29,0.0,-0.85857,0.0001,15.7734]
[1777800892018,32.15,78498.85,0.0,-0.85853,0.0001,15.77669]
[1777800892074,32.15,78498.85,0.0,-0.85853,0.0001,15.77669]
[1777800892119,32.15,78499.34,0.0,-0.85848,0.0001,15.77995]
[1777800896230,32.15,78501.05,0.0,-0.85833,0.0001,15.79208]
[1777800896344,32.15,78501.05,0.0,-0.85833,0.0001,15.79208]
[1777800900922,32.14,78500.66,0.0,-0.8584,0.0001,15.78659]
[1777800901087,32.14,78500.66,0.0,-0.8584,0.0001,15.78659]
[1777800906510,32.14,78498.33,0.0,-0.85865,0.0001,15.7669]
[1777800906584,32.14,78498.33,0.0,-0.85865,0.0001,15.7669]
[1777800907495,32.14,78498.89,0.0,-0.85861,0.0001,15.77032]
[1777800907579,32.14,78498.89,0.0,-0.85861,0.0001,15.77032]
[1777800907596,32.14,78500.2,0.0,-0.85848,0.0001,15.78016]
[1777800908100,32.14,78500.2,0.0,-0.85848,0.0001,15.78016]
[1777800908326,32.14,78500.2,0.0,-0.85848,0.0001,15.78016]
[1777800914042,32.14,78503.93,0.0,-0.85814,0.0001,15.80709]
[1777800919475,32.13,78505.71,0.0,-0.85798,0.0001,15.81946]
[1777800919583,32.13,78505.71,0.0,-0.85798,0.0001,15.81946]
[1777800919625,32.13,78510.14,0.0,-0.85755,0.0001,15.85288]
[1777800920204,32.13,78510.14,0.0,-0.85755,0.0001,15.85288]
[1777800920328,32.13,78510.14,0.0,-0.85755,0.0001,15.85288]
[1777800920430,32.13,78510.26,0.0,-0.85754,0.0001,15.85361]
[1777800923563,32.13,78510.41,0.0,-0.85753,0.0001,15.85428]
[1777800923582,32.13,78510.41,0.0,-0.85753,0.0001,15.85428]
[1777800927792,32.13,78513.97,0.0,-0.85718,0.0001,15.88099]
[1777800927834,32.13,78513.97,0.0,-0.85718,0.0001,15.88099]
[1777800930546,32.13,78515.0,0.0,-0.85708,0.0001,15.88866]
[1777800930584,32.13,78515.0,0.0,-0.85708,0.0001,15.88866]
[1777800930624,32.13,78515.18,0.0,-0.85707,0.0001,15.88995]
[1777800935224,32.13,78515.64,0.0,-0.85706,0.0001,15.88894]
[1777800935331,32.13,78515.64,0.0,-0.85706,0.0001,15.88894]
[1777800941294,32.13,78517.07,0.0,-0.85693,0.0001,15.89877]
[1777800946411,32.12,78517.4,0.0,-0.85691,0.0001,15.90052]
[1777800946589,32.12,78517.4,0.0,-0.85691,0.0001,15.90052]
[1777800947085,32.12,78517.34,0.0,-0.85692,0.0001,15.89984]
[1777800947331,32.12,78517.34,0.0,-0.85692,0.0001,15.89984]
[1777800947336,32.12,78517.27,0.0,-0.85693,0.0001,15.89909]
[1777800952371,32.12,78515.25,0.0,-0.85717,0.0001,15.88053]
[1777800955012,32.11,78515.46,0.0,-0.8572,0.0001,15.87795]
[1777800955083,32.11,78515.46,0.0,-0.8572,0.0001,15.87795]
[1777800961435,32.09,78516.39,0.0,-0.85731,0.0001,15.87022]
[1777800966020,32.08,78516.44,0.0,-0.85733,0.0001,15.86829]
[1777800966081,32.08,78516.44,0.0,-0.85733,0.0001,15.86829]
[1777800966251,32.08,78516.44,0.0,-0.85733,0.0001,15.86829]
[1777800966330,32.08,78516.44,0.0,-0.85733,0.0001,15.86829]
[1777800966470,32.08,78516.33,0.0,-0.85735,0.0001,15.86681]
[1777800971505,32.08,78516.22,0.0,-0.85738,0.0001,15.86486]
[1777800976611,32.08,78515.71,0.0,-0.85744,0.0001,15.86002]
[1777800976831,32.08,78515.71,0.0,-0.85744,0.0001,15.86002]
[1777800982584,32.07,78515.78,0.0,-0.85746,0.0001,15.85896]
[1777800990640,32.07,78515.99,0.0,-0.85746,0.0001,15.85828]
[1777800995658,32.07,78512.96,0.0,-0.85783,0.0001,15.82835]
[1777800995835,32.07,78512.96,0.0,-0.85783,0.0001,15.82835]
[1777800996520,32.06,78512.29,0.0,-0.8579,0.0001,15.82253]
[1777800996586,32.06,78512.29,0.0,-0.8579,0.0001,15.82253]
[1777800996682,32.06,78512.25,0.0,-0.85792,0.0001,15.82157]
[1777801001716,32.06,78511.67,0.0,-0.85801,0.0001,15.81468]
[1777801002733,32.06,78511.67,0.0,-0.85801,0.0001,15.81468]
[1777801003731,32.06,78516.07,0.0,-0.85758,0.0001,15.84774]
[1777801007718,32.06,78518.03,0.0,-0.8574,0.0001,15.86138]
[1777801009395,32.05,78516.06,0.0,-0.85761,0.0001,15.84519]
[1777801009580,32.05,78516.06,0.0,-0.85761,0.0001,15.84519]
[1777801009773,32.05,78516.22,0.0,-0.8576,0.0001,15.84594]
[1777801014807,32.05,78516.47,0.0,-0.85761,0.0001,15.84545]
[1777801020850,32.04,78514.51,0.0,-0.85785,0.0001,15.8274]
[1777801024308,32.04,78512.7,0.0,-0.85805,0.0001,15.81203]
[1777801024328,32.04,78512.7,0.0,-0.85805,0.0001,15.81203]
[1777801033941,32.03,78514.26,0.0,-0.85795,0.0001,15.81941]
[1777801034252,32.03,78514.26,0.0,-0.85795,0.0001,15.81941]
[1777801034331,32.03,78514.26,0.0,-0.85795,0.0001,15.81941]
[1777801034462,32.03,78514.26,0.0,-0.85795,0.0001,15.81941]
[1777801034581,32.03,78514.26,0.0,-0.85795,0.0001,15.81941]
[1777801034948,32.03,78514.66,0.0,-0.85792,0.0001,15.82202]
[1777801041997,32.03,78514.4,0.0,-0.85799,0.0001,15.81675]
[1777801046582,32.03,78514.4,0.0,-0.85799,0.0001,15.81675]
[1777801046837,32.03,78514.4,0.0,-0.85799,0.0001,15.81675]
[1777801053076,32.02,78514.41,0.0,-0.85808,0.0001,15.80783]
[1777801058111,32.01,78513.04,0.0,-0.85824,0.0001,15.79516]
[1777801062757,32.01,78513.29,0.0,-0.85824,0.0001,15.79587]
[1777801062826,32.01,78513.29,0.0,-0.85824,0.0001,15.79587]
[1777801063455,32.01,78513.24,0.0,-0.85825,0.0001,15.79468]
[1777801063584,32.01,78513.24,0.0,-0.85825,0.0001,15.79468]
[1777801063677,32.01,78513.2,0.0,-0.85826,0.0001,15.79397]
[1777801069272,32.01,78515.5,0.0,-0.85806,0.0001,15.80976]
[1777801072611,32.01,78514.83,0.0,-0.85814,0.0001,15.80377]
[1777801072832,32.01,78514.83,0.0,-0.85814,0.0001,15.80377]
[1777801079342,32.0,78515.01,0.0,-0.85816,0.0001,15.80158]
[1777801085693,32.0,78515.01,0.0,-0.85818,0.0001,15.80041]
[1777801085838,32.0,78515.01,0.0,-0.85818,0.0001,15.80041]
[1777801086327,32.0,78514.97,0.0,-0.8582,0.0001,15.79894]
[1777801086580,32.0,78514.97,0.0,-0.8582,0.0001,15.79894]
[1777801086681,32.0,78514.97,0.0,-0.8582,0.0001,15.79856]
[1777801092433,31.99,78515.11,0.0,-0.85822,0.0001,15.79736]
[1777801095276,31.99,78514.95,0.0,-0.85824,0.0001,15.79574]
[1777801095335,31.99,78514.95,0.0,-0.85824,0.0001,15.79574]
[1777801100489,31.99,78514.79,0.0,-0.85829,0.0001,15.79189]
[1777801105523,31.98,78514.94,0.0,-0.8583,0.0001,15.79121]
[1777801111584,31.98,78513.97,0.0,-0.85846,0.0001,15.77749]
[1777801112731,31.98,78513.97,0.0,-0.85846,0.0001,15.77749]
[1777801113800,31.98,78515.42,0.0,-0.85832,0.0001,15.78835]
[1777801113895,31.98,78515.1,0.0,-0.85835,0.0001,15.78552]
[1777801115595,31.98,78515.14,0.0,-0.85835,0.0001,15.78548]
[1777801120635,31.97,78518.48,0.0,-0.85804,0.0001,15.80954]
[1777801123025,31.97,78519.27,0.0,-0.85798,0.0001,15.81488]
[1777801123772,31.97,78519.59,0.0,-0.85795,0.0001,15.81696]
[1777801123872,31.97,78520.2,0.0,-0.85789,0.0001,15.82128]
[1777801130713,31.97,78522.19,0.0,-0.85773,0.0001,15.83375]
[1777801133512,31.97,78518.34,0.0,-0.85813,0.0001,15.80312]
[1777801133579,31.97,78518.34,0.0,-0.85813,0.0001,15.80312]
[1777801134510,31.96,78518.27,0.0,-0.85814,0.0001,15.80219]
[1777801134579,31.96,78518.27,0.0,-0.85814,0.0001,15.80219]
[1777801134742,31.96,78518.31,0.0,-0.85814,0.0001,15.80211]
[1777801139741,31.96,78522.23,0.0,-0.85777,0.0001,15.83094]
[1777801139834,31.96,78522.23,0.0,-0.85777,0.0001,15.83094]
[1777801145819,31.96,78522.1,0.0,-0.85781,0.0001,15.82778]
[1777801148922,31.96,78524.65,0.0,-0.85756,0.0001,15.84687]
[1777801149084,31.96,78524.65,0.0,-0.85756,0.0001,15.84687]
[1777801149888,31.96,78525.37,0.0,-0.8575,0.0001,15.8521]
[1777801150080,31.96,78525.37,0.0,-0.8575,0.0001,15.8521]
[1777801149930,31.96,78524.53,0.0,-0.85759,0.0001,15.84525]
[1777801155057,31.95,78525.56,0.0,-0.8575,0.0001,15.85184]
[1777801154887,31.95,78535.13,0.0,-0.85654,0.0001,15.92558]
[1777801155894,31.95,78545.99,0.0,-0.85546,0.0001,16.00927]
[1777801156901,31.95,78546.51,0.0,-0.85541,0.0001,16.01274]
[1777801159080,31.95,78546.39,0.0,-0.85543,0.0001,16.01125]
[1777801163950,31.94,78550.68,0.0,-0.85504,0.0001,16.04127]
[1777801166845,31.94,78550.69,0.0,-0.85505,0.0001,16.04019]
[1777801167980,31.94,78557.97,0.0,-0.85433,0.0001,16.09549]
[1777801168986,31.94,78571.16,0.0,-0.85299,0.0001,16.19722]
[1777801169993,31.94,78570.93,0.0,-0.85302,0.0001,16.19498]
[1777801170883,31.94,78570.93,0.0,-0.85302,0.0001,16.19498]
[1777801174050,31.93,78580.39,0.0,-0.85211,0.0001,16.26216]
[1777801174673,31.93,78580.39,0.0,-0.85211,0.0001,16.26216]
[1777801175038,31.93,78594.95,0.0,-0.85062,0.0001,16.37486]
[1777801176044,31.93,78593.74,0.0,-0.85075,0.0001,16.36503]
[1777801177842,31.93,78593.76,0.0,-0.85075,0.0001,16.36478]
[1777801183092,31.93,78589.86,0.0,-0.85119,0.0001,16.33193]
[1777801184100,31.93,78578.56,0.0,-0.85236,0.0001,16.24375]
[1777801185107,31.93,78572.59,0.0,-0.85298,0.0001,16.19697]
[1777801187718,31.93,78572.51,0.0,-0.85299,0.0001,16.19568]
[1777801187832,31.93,78572.51,0.0,-0.85299,0.0001,16.19568]
[1777801188128,31.92,78577.11,0.0,-0.85253,0.0001,16.23089]
[1777801189789,31.92,78574.8,0.0,-0.85277,0.0001,16.21239]
[1777801190142,31.92,78587.95,0.0,-0.85143,0.0001,16.31405]
[1777801191148,31.92,78590.48,0.0,-0.85117,0.0001,16.33326]
[1777801193569,31.92,78587.57,0.0,-0.85148,0.0001,16.31015]
[1777801199205,31.91,78593.9,0.0,-0.85088,0.0001,16.35582]
[1777801205247,31.91,78591.7,0.0,-0.85114,0.0001,16.33566]
[1777801206539,31.91,78591.7,0.0,-0.85114,0.0001,16.33566]
[1777801206580,31.91,78591.7,0.0,-0.85114,0.0001,16.33566]
[1777801208271,31.91,78580.62,0.0,-0.85231,0.0001,16.24787]
[1777801209277,31.91,78576.21,0.0,-0.85277,0.0001,16.21304]
[1777801210193,31.91,78576.21,0.0,-0.85277,0.0001,16.21304]
[1777801210334,31.91,78576.21,0.0,-0.85277,0.0001,16.21304]
[1777801211076,31.91,78576.21,0.0,-0.85277,0.0001,16.21304]
[1777801211168,31.9,78574.05,0.0,-0.853,0.0001,16.19527]
[1777801211333,31.9,78574.05,0.0,-0.853,0.0001,16.19527]
[1777801214311,31.9,78567.74,0.0,-0.85367,0.0001,16.14484]
[1777801215911,31.9,78567.74,0.0,-0.85367,0.0001,16.14484]
[1777801216080,31.9,78567.74,0.0,-0.85367,0.0001,16.14484]
[1777801221361,31.9,78566.85,0.0,-0.85379,0.0001,16.13519]
[1777801223870,31.9,78564.77,0.0,-0.85401,0.0001,16.11866]
[1777801224075,31.9,78564.77,0.0,-0.85401,0.0001,16.11866]
[1777801225840,31.89,78565.07,0.0,-0.85399,0.0001,16.12005]
[1777801226077,31.89,78565.07,0.0,-0.85399,0.0001,16.12005]
[1777801226126,31.89,78564.73,0.0,-0.85404,0.0001,16.11649]
[1777801230457,31.89,78562.04,0.0,-0.85433,0.0001,16.09425]
[1777801230580,31.89,78562.04,0.0,-0.85433,0.0001,16.09425]
[1777801233445,31.89,78556.01,0.0,-0.85501,0.0001,16.04095]
[1777801234452,31.89,78551.73,0.0,-0.85545,0.0001,16.00714]
[1777801235540,31.89,78551.73,0.0,-0.85545,0.0001,16.00714]
[1777801235580,31.89,78551.73,0.0,-0.85545,0.0001,16.00714]
[1777801235589,31.88,78550.7,0.0,-0.85557,0.0001,15.99817]
[1777801238445,31.88,78550.42,0.0,-0.8556,0.0001,15.99554]
[1777801238579,31.88,78550.42,0.0,-0.8556,0.0001,15.99554]
[1777801238678,31.88,78550.42,0.0,-0.85561,0.0001,15.99462]
[1777801243947,31.88,78553.97,0.0,-0.85528,0.0001,16.02036]
[1777801244083,31.88,78553.97,0.0,-0.85528,0.0001,16.02036]
[1777801248542,31.87,78551.36,0.0,-0.85557,0.0001,15.9981]
[1777801248577,31.87,78551.36,0.0,-0.85557,0.0001,15.9981]
[1777801248678,31.87,78551.43,0.0,-0.85557,0.0001,15.9977]
[1777801254522,31.87,78551.0,0.0,-0.85565,0.0001,15.99199]
[1777801254577,31.87,78551.0,0.0,-0.85565,0.0001,15.99199]
[1777801259186,31.87,78551.0,0.0,-0.85566,0.0001,15.99152]
[1777801259335,31.86,78550.16,0.0,-0.85577,0.0001,15.98312]
[1777801261545,31.86,78549.16,0.0,-0.85588,0.0001,15.97443]
[1777801261584,31.86,78549.16,0.0,-0.85588,0.0001,15.97443]
[1777801261640,31.86,78548.89,0.0,-0.85591,0.0001,15.97187]
[1777801266092,31.86,78548.67,0.0,-0.85595,0.0001,15.9688]
[1777801266329,31.86,78549.03,0.0,-0.85592,0.0001,15.97114]
[1777801271710,31.85,78548.4,0.0,-0.85602,0.0001,15.96351]
[1777801276746,31.85,78547.47,0.0,-0.85615,0.0001,15.954]
[1777801278757,31.85,78547.35,0.0,-0.85617,0.0001,15.95261]
[1777801278829,31.85,78547.35,0.0,-0.85617,0.0001,15.95261]
[1777801280735,31.85,78546.21,0.0,-0.85629,0.0001,15.94286]
[1777801280833,31.85,78546.21,0.0,-0.85629,0.0001,15.94286]
[1777801280928,31.85,78545.19,0.0,-0.8564,0.0001,15.93449]
[1777801286816,31.84,78544.67,0.0,-0.85649,0.0001,15.92791]
[1777801287675,31.84,78544.67,0.0,-0.85649,0.0001,15.92791]
[1777801287827,31.84,78544.67,0.0,-0.85649,0.0001,15.92791]
[1777801291851,31.84,78548.69,0.0,-0.85614,0.0001,15.95288]
[1777801296103,31.84,78547.55,0.0,-0.85628,0.0001,15.94263]
[1777801296326,31.84,78546.81,0.0,-0.85636,0.0001,15.93643]
[1777801296811,31.84,78546.81,0.0,-0.85636,0.0001,15.93643]
[1777801296841,31.84,78546.81,0.0,-0.85636,0.0001,15.93643]
[1777801296886,31.84,78545.58,0.0,-0.85649,0.0001,15.92643]
[1777801301921,31.83,78545.04,0.0,-0.85657,0.0001,15.9201]
[1777801306956,31.83,78544.49,0.0,-0.85665,0.0001,15.91371]
[1777801309785,31.83,78544.42,0.0,-0.85667,0.0001,15.91234]
[1777801309831,31.83,78544.42,0.0,-0.85667,0.0001,15.91234]
[1777801313577,31.82,78543.95,0.0,-0.85674,0.0001,15.90702]
[1777801318056,31.82,78544.24,0.0,-0.85673,0.0001,15.90762]
[1777801318089,31.82,78544.24,0.0,-0.85673,0.0001,15.90762]
[1777801318107,31.82,78544.0,0.0,-0.85676,0.0001,15.90535]
[1777801324084,31.82,78544.07,0.0,-0.85679,0.0001,15.90343]
[1777801327576,31.81,78543.13,0.0,-0.8569,0.0001,15.89491]
[1777801329923,31.81,78540.6,0.0,-0.85716,0.0001,15.87453]
[1777801330079,31.81,78540.6,0.0,-0.85716,0.0001,15.87453]
[1777801331099,31.81,78540.35,0.0,-0.85719,0.0001,15.87231]
[1777801331133,31.81,78540.52,0.0,-0.85718,0.0001,15.87335]
[1777801331329,31.81,78540.52,0.0,-0.85718,0.0001,15.87335]
[1777801333757,31.81,78540.36,0.0,-0.8572,0.0001,15.87155]
[1777801333830,31.81,78540.36,0.0,-0.8572,0.0001,15.87155]
[1777801336672,31.81,78538.72,0.0,-0.85738,0.0001,15.85796]
[1777801336828,31.81,78538.72,0.0,-0.85738,0.0001,15.85796]
[1777801338013,31.81,78538.37,0.0,-0.85742,0.0001,15.85498]
[1777801338085,31.81,78538.37,0.0,-0.85742,0.0001,15.85498]
[1777801338109,31.81,78538.37,0.0,-0.85742,0.0001,15.85471]
[1777801343217,31.81,78536.7,0.0,-0.85761,0.0001,15.8404]
[1777801345420,31.81,78536.7,0.0,-0.85761,0.0001,15.8404]
[1777801345587,31.81,78536.7,0.0,-0.85761,0.0001,15.8404]
[1777801351272,31.8,78536.77,0.0,-0.85766,0.0001,15.83482]
[1777801357315,31.8,78536.77,0.0,-0.85768,0.0001,15.83327]
[1777801362178,31.8,78536.61,0.0,-0.8577,0.0001,15.83125]
[1777801362272,31.8,78536.61,0.0,-0.85771,0.0001,15.83074]
[1777801362951,31.8,78536.61,0.0,-0.85771,0.0001,15.83074]
[1777801363078,31.8,78536.61,0.0,-0.85771,0.0001,15.83074]
[1777801369398,31.79,78536.02,0.0,-0.8578,0.0001,15.82376]
[1777801374434,31.79,78532.85,0.0,-0.85814,0.0001,15.79745]
[1777801375441,31.79,78520.34,0.0,-0.8594,0.0001,15.69993]
[1777801376448,31.79,78520.42,0.0,-0.85939,0.0001,15.70037]
[1777801378210,31.79,78520.42,0.0,-0.85939,0.0001,15.70037]
[1777801378328,31.79,78520.42,0.0,-0.85939,0.0001,15.70037]
[1777801378311,31.79,78520.64,0.0,-0.85938,0.0001,15.70151]
[1777801379216,31.79,78520.64,0.0,-0.85938,0.0001,15.70151]
[1777801379326,31.79,78520.64,0.0,-0.85938,0.0001,15.70151]
[1777801384006,31.79,78519.79,0.0,-0.85948,0.0001,15.69337]
[1777801384080,31.79,78519.79,0.0,-0.85948,0.0001,15.69337]
[1777801384108,31.79,78520.36,0.0,-0.85944,0.0001,15.69702]
[1777801385595,31.79,78522.62,0.0,-0.85921,0.0001,15.71458]
[1777801385827,31.79,78522.62,0.0,-0.85921,0.0001,15.71458]
[1777801391553,31.78,78521.61,0.0,-0.85935,0.0001,15.70376]
[1777801393567,31.78,78529.43,0.0,-0.85858,0.0001,15.76367]
[1777801394507,31.78,78529.43,0.0,-0.85858,0.0001,15.76367]
[1777801394587,31.78,78529.43,0.0,-0.85858,0.0001,15.76367]
[1777801394688,31.78,78529.68,0.0,-0.85856,0.0001,15.76514]
[1777801395372,31.78,78529.68,0.0,-0.85856,0.0001,15.76514]
[1777801395585,31.78,78529.68,0.0,-0.85856,0.0001,15.76514]
[1777801400232,31.78,78530.11,0.0,-0.85853,0.0001,15.76771]
[1777801400330,31.78,78530.11,0.0,-0.85853,0.0001,15.76771]
[1777801406666,31.77,78529.79,0.0,-0.85859,0.0001,15.76281]
[1777801412504,31.77,78529.61,0.0,-0.85862,0.0001,15.76078]
[1777801412586,31.77,78529.61,0.0,-0.85862,0.0001,15.76078]
[1777801412671,31.77,78529.61,0.0,-0.85866,0.0001,15.75576]
[1777801417741,31.77,78530.02,0.0,-0.85865,0.0001,15.75709]
[1777801418925,31.77,78530.02,0.0,-0.85865,0.0001,15.75709]
[1777801419074,31.77,78530.02,0.0,-0.85865,0.0001,15.75709]
[1777801423752,31.76,78529.37,0.0,-0.85873,0.0001,15.7505]
[1777801423836,31.76,78529.37,0.0,-0.85873,0.0001,15.7505]
[1777801426437,31.76,78528.3,0.0,-0.85885,0.0001,15.74129]
[1777801426579,31.76,78528.3,0.0,-0.85885,0.0001,15.74129]
[1777801426804,31.76,78528.33,0.0,-0.85885,0.0001,15.74123]
[1777801433853,31.76,78528.2,0.0,-0.85889,0.0001,15.73821]
[1777801436794,31.76,78526.13,0.0,-0.8591,0.0001,15.72157]
[1777801436830,31.76,78526.13,0.0,-0.8591,0.0001,15.72157]
[1777801443924,31.75,78524.5,0.0,-0.85929,0.0001,15.70687]
[1777801455000,31.75,78524.57,0.0,-0.85932,0.0001,15.70465]
[1777801457300,31.75,78524.57,0.0,-0.85932,0.0001,15.70465]
[1777801457334,31.75,78524.57,0.0,-0.85932,0.0001,15.70465]
[1777801457401,31.75,78524.57,0.0,-0.85933,0.0001,15.70414]
[1777801458199,31.75,78524.57,0.0,-0.85933,0.0001,15.70414]
[1777801458329,31.75,78524.57,0.0,-0.85933,0.0001,15.70414]
[1777801463437,31.75,78524.57,0.0,-0.85933,0.0001,15.70388]
[1777801463578,31.75,78524.57,0.0,-0.85933,0.0001,15.70388]
[1777801474135,31.74,78524.32,0.0,-0.85944,0.0001,15.69376]
[1777801476588,31.74,78523.16,0.0,-0.85956,0.0001,15.68425]
[1777801476832,31.74,78523.16,0.0,-0.85956,0.0001,15.68425]
[1777801477156,31.74,78522.99,0.0,-0.85959,0.0001,15.68269]
[1777801477746,31.74,78522.99,0.0,-0.85959,0.0001,15.68269]
[1777801477833,31.74,78522.99,0.0,-0.85959,0.0001,15.68269]
[1777801480177,31.74,78517.02,0.0,-0.86019,0.0001,15.63559]
[1777801480682,31.74,78517.02,0.0,-0.86019,0.0001,15.63559]
[1777801480831,31.74,78517.02,0.0,-0.86019,0.0001,15.63559]
[1777801488233,31.73,78515.71,0.0,-0.86036,0.0001,15.62247]
[1777801491097,31.73,78515.68,0.0,-0.86037,0.0001,15.62187]
[1777801491331,31.73,78515.68,0.0,-0.86037,0.0001,15.62187]
[1777801491401,31.73,78515.68,0.0,-0.86038,0.0001,15.62114]
[1777801491564,31.73,78515.68,0.0,-0.86038,0.0001,15.62114]
[1777801491589,31.73,78515.68,0.0,-0.86038,0.0001,15.62114]
[1777801495210,31.73,78515.56,0.0,-0.8604,0.0001,15.61911]
[1777801495330,31.73,78515.56,0.0,-0.8604,0.0001,15.61911]
[1777801499901,31.73,78514.29,0.0,-0.86055,0.0001,15.6074]
[1777801500077,31.73,78514.29,0.0,-0.86055,0.0001,15.6074]
[1777801500179,31.73,78514.29,0.0,-0.86056,0.0001,15.60705]
[1777801500568,31.73,78514.29,0.0,-0.86056,0.0001,15.60705]
[1777801500592,31.73,78514.29,0.0,-0.86056,0.0001,15.60705]
[1777801506359,31.72,78511.86,0.0,-0.86083,0.0001,15.58617]
[1777801508040,31.72,78511.59,0.0,-0.86086,0.0001,15.58377]
[1777801508080,31.72,78511.59,0.0,-0.86086,0.0001,15.58377]
[1777801508139,31.72,78511.59,0.0,-0.86086,0.0001,15.58349]
[1777801509385,31.72,78511.59,0.0,-0.86086,0.0001,15.58349]
[1777801509588,31.72,78511.52,0.0,-0.86087,0.0001,15.58266]
[1777801518443,31.72,78511.16,0.0,-0.86094,0.0001,15.57744]
[1777801520037,31.72,78511.13,0.0,-0.86094,0.0001,15.57695]
[1777801520078,31.72,78511.13,0.0,-0.86094,0.0001,15.57695]
[1777801520334,31.72,78511.13,0.0,-0.86094,0.0001,15.57695]
[1777801520458,31.72,78511.16,0.0,-0.86094,0.0001,15.57693]
[1777801520583,31.72,78511.16,0.0,-0.86094,0.0001,15.57693]
[1777801526501,31.71,78511.2,0.0,-0.86096,0.0001,15.57574]
[1777801532244,31.71,78510.8,0.0,-0.86101,0.0001,15.57167]
[1777801532329,31.71,78510.8,0.0,-0.86101,0.0001,15.57167]
[1777801532454,31.71,78510.93,0.0,-0.86104,0.0001,15.56813]
[1777801533635,31.71,78510.9,0.0,-0.86104,0.0001,15.5679]
[1777801533829,31.71,78510.9,0.0,-0.86104,0.0001,15.5679]
[1777801541606,31.71,78510.62,0.0,-0.86109,0.0001,15.56372]
[1777801547650,31.71,78510.44,0.0,-0.86111,0.0001,15.56211]
[1777801547829,31.71,78510.44,0.0,-0.86111,0.0001,15.56211]
[1777801547898,31.71,78510.4,0.0,-0.86113,0.0001,15.56053]
[1777801549140,31.71,78510.4,0.0,-0.86113,0.0001,15.56053]
[1777801549334,31.71,78510.4,0.0,-0.86113,0.0001,15.56053]
[1777801550829,31.71,78507.16,0.0,-0.86146,0.0001,15.53513]
[1777801551076,31.71,78507.16,0.0,-0.86146,0.0001,15.53513]
[1777801553159,31.71,78506.25,0.0,-0.86155,0.0001,15.52768]
[1777801553326,31.71,78506.25,0.0,-0.86155,0.0001,15.52768]
[1777801553427,31.7,78502.32,0.0,-0.86195,0.0001,15.49682]
[1777801553690,31.7,78498.52,0.0,-0.86232,0.0001,15.46729]
[1777801555578,31.7,78497.2,0.0,-0.86245,0.0001,15.45693]
[1777801555829,31.7,78497.2,0.0,-0.86245,0.0001,15.45693]
[1777801557718,31.7,78493.32,0.0,-0.86284,0.0001,15.42663]
[1777801562754,31.7,78494.43,0.0,-0.86273,0.0001,15.4353]
[1777801570810,31.7,78494.15,0.0,-0.86275,0.0001,15.43338]
[1777801575845,31.71,78494.15,0.0,-0.86275,0.0001,15.43375]
[1777801578004,31.71,78494.11,0.0,-0.86275,0.0001,15.43352]
[1777801578079,31.71,78494.11,0.0,-0.86275,0.0001,15.43352]
[1777801578105,31.71,78494.11,0.0,-0.86275,0.0001,15.43361]
[1777801579965,31.71,78494.15,0.0,-0.86274,0.0001,15.43401]
[1777801580083,31.71,78494.15,0.0,-0.86274,0.0001,15.43401]
[1777801585915,31.71,78494.29,0.0,-0.86272,0.0001,15.43576]
[1777801589158,31.71,78493.26,0.0,-0.86282,0.0001,15.42799]
[1777801589334,31.71,78493.26,0.0,-0.86282,0.0001,15.42799]
[1777801589435,31.71,78491.94,0.0,-0.86295,0.0001,15.41786]
[1777801590732,31.71,78490.89,0.0,-0.86305,0.0001,15.40985]
[1777801590835,31.71,78490.89,0.0,-0.86305,0.0001,15.40985]
[1777801595985,31.71,78491.02,0.0,-0.86305,0.0001,15.40774]
[1777801597765,31.71,78490.88,0.0,-0.86307,0.0001,15.40682]
[1777801597832,31.71,78490.88,0.0,-0.86307,0.0001,15.40682]
[1777801597999,31.71,78490.77,0.0,-0.86307,0.0001,15.40614]
[1777801599461,31.71,78490.77,0.0,-0.86307,0.0001,15.40614]
[1777801599590,31.71,78490.77,0.0,-0.86307,0.0001,15.40631]
[1777801605048,31.71,78489.87,0.0,-0.86315,0.0001,15.4004]
[1777801610084,31.71,78489.19,0.0,-0.8632,0.0001,15.39609]
[1777801610824,31.71,78489.19,0.0,-0.8632,0.0001,15.39609]
[1777801611079,31.71,78489.19,0.0,-0.8632,0.0001,15.39609]
[1777801611091,31.71,78488.69,0.0,-0.86325,0.0001,15.39241]
[1777801612779,31.71,78488.81,0.0,-0.86323,0.0001,15.39355]
[1777801612833,31.71,78488.81,0.0,-0.86323,0.0001,15.39355]
[1777801618140,31.72,78487.17,0.0,-0.86338,0.0001,15.38206]
[1777801620586,31.72,78487.46,0.0,-0.86335,0.0001,15.38453]
[1777801620833,31.72,78487.21,0.0,-0.86337,0.0001,15.38281]
[1777801621070,31.72,78487.21,0.0,-0.86337,0.0001,15.38281]
[1777801621076,31.72,78487.21,0.0,-0.86337,0.0001,15.38281]
[1777801621161,31.72,78486.98,0.0,-0.86339,0.0001,15.38125]
[1777801626196,31.72,78487.55,0.0,-0.86332,0.0001,15.3868]
[1777801627197,31.72,78487.55,0.0,-0.86332,0.0001,15.3868]
[1777801627327,31.72,78487.55,0.0,-0.86332,0.0001,15.3868]
[1777801627416,31.72,78487.55,0.0,-0.86332,0.0001,15.38702]
[1777801629134,31.72,78487.55,0.0,-0.86332,0.0001,15.38702]
[1777801629333,31.72,78487.55,0.0,-0.86332,0.0001,15.38702]
[1777801636393,31.72,78488.52,0.0,-0.86321,0.0001,15.39541]
[1777801636578,31.72,78488.52,0.0,-0.86321,0.0001,15.39541]
[1777801638403,31.72,78488.28,0.0,-0.86322,0.0001,15.39479]
[1777801638584,31.72,78488.28,0.0,-0.86322,0.0001,15.39479]
[1777801639577,31.72,78488.28,0.0,-0.86321,0.0001,15.395]
[1777801639679,31.72,78488.18,0.0,-0.86322,0.0001,15.39443]
[1777801644321,31.73,78495.05,0.0,-0.86253,0.0001,15.44879]
[1777801646037,31.73,78495.13,0.0,-0.86252,0.0001,15.44954]
[1777801646080,31.73,78495.13,0.0,-0.86252,0.0001,15.44954]
[1777801651371,31.73,78495.33,0.0,-0.86252,0.0001,15.44782]
[1777801656406,31.73,78495.15,0.0,-0.86253,0.0001,15.44713]
[1777801661441,31.73,78495.08,0.0,-0.86253,0.0001,15.44732]
[1777801662273,31.73,78495.08,0.0,-0.86253,0.0001,15.44732]
[1777801662334,31.73,78495.08,0.0,-0.86253,0.0001,15.44732]
[1777801663577,31.73,78495.08,0.0,-0.86252,0.0001,15.44747]
[1777801663678,31.73,78495.18,0.0,-0.86251,0.0001,15.44839]
[1777801669497,31.73,78495.06,0.0,-0.86252,0.0001,15.4479]
[1777801672762,31.73,78495.11,0.0,-0.86252,0.0001,15.44799]
[1777801672834,31.73,78495.11,0.0,-0.86252,0.0001,15.44799]
[1777801682588,31.73,78507.07,0.0,-0.86134,0.0001,15.54008]
[1777801684387,31.73,78507.68,0.0,-0.86129,0.0001,15.54466]
[1777801684585,31.73,78507.68,0.0,-0.86129,0.0001,15.54466]
[1777801685578,31.73,78507.86,0.0,-0.86127,0.0001,15.5459]
[1777801685609,31.73,78508.47,0.0,-0.86121,0.0001,15.55047]
[1777801685826,31.73,78508.47,0.0,-0.86121,0.0001,15.55047]
[1777801692658,31.73,78508.41,0.0,-0.86123,0.0001,15.54887]
[1777801697693,31.72,78508.83,0.0,-0.8612,0.0001,15.55137]
[1777801703046,31.72,78509.11,0.0,-0.86118,0.0001,15.55293]
[1777801703087,31.72,78509.11,0.0,-0.86118,0.0001,15.55293]
[1777801708772,31.72,78511.3,0.0,-0.86098,0.0001,15.56875]
[1777801711296,31.72,78511.3,0.0,-0.86098,0.0001,15.56875]
[1777801711334,31.72,78511.3,0.0,-0.86098,0.0001,15.56875]
[1777801711475,31.72,78511.3,0.0,-0.86098,0.0001,15.56875]
[1777801711580,31.72,78511.3,0.0,-0.86098,0.0001,15.56875]
[1777801711677,31.72,78511.3,0.0,-0.86102,0.0001,15.56416]
[1777801720857,31.72,78511.33,0.0,-0.86103,0.0001,15.56296]
[1777801734671,31.72,78511.33,0.0,-0.86104,0.0001,15.56236]
[1777801734837,31.72,78511.33,0.0,-0.86104,0.0001,15.56236]
[1777801744807,31.72,78511.33,0.0,-0.86106,0.0001,15.56089]
[1777801744830,31.72,78511.33,0.0,-0.86106,0.0001,15.56089]
[1777801744921,31.72,78511.33,0.0,-0.86106,0.0001,15.56089]
[1777801745075,31.72,78511.33,0.0,-0.86106,0.0001,15.56089]
[1777801745153,31.71,78511.33,0.0,-0.86108,0.0001,15.55938]
[1777801751066,31.71,78511.3,0.0,-0.8611,0.0001,15.55785]
[1777801758117,31.71,78511.3,0.0,-0.86113,0.0001,15.55513]
[1777801762229,31.7,78511.59,0.0,-0.86111,0.0001,15.55678]
[1777801762329,31.7,78511.59,0.0,-0.86111,0.0001,15.55678]
[1777801770201,31.7,78511.1,0.0,-0.86119,0.0001,15.55099]
[1777801778256,31.7,78511.4,0.0,-0.86123,0.0001,15.54619]
[1777801784298,31.69,78511.36,0.0,-0.86126,0.0001,15.54353]
[1777801789561,31.69,78511.92,0.0,-0.86122,0.0001,15.54655]
[1777801789594,31.69,78511.92,0.0,-0.86122,0.0001,15.54655]
[1777801791359,31.69,78512.63,0.0,-0.86116,0.0001,15.55172]
[1777801791575,31.69,78512.63,0.0,-0.86116,0.0001,15.55172]
[1777801791621,31.69,78513.64,0.0,-0.86106,0.0001,15.55958]
[1777801794073,31.69,78515.32,0.0,-0.8609,0.0001,15.57219]
[1777801794329,31.69,78515.32,0.0,-0.8609,0.0001,15.57219]
[1777801799406,31.69,78513.66,0.0,-0.86108,0.0001,15.55773]
[1777801800123,31.69,78513.66,0.0,-0.86108,0.0001,15.55773]
[1777801800331,31.69,78513.66,0.0,-0.86108,0.0001,15.55773]
[1777801801436,31.69,78513.66,0.0,-0.86109,0.0001,15.55747]
[1777801801576,31.69,78513.66,0.0,-0.86109,0.0001,15.55747]
[1777801801677,31.69,78513.9,0.0,-0.86107,0.0001,15.55908]
[1777801808469,31.68,78512.04,0.0,-0.86127,0.0001,15.54276]
[1777801814511,31.68,78512.54,0.0,-0.86125,0.0001,15.54498]
[1777801817570,31.68,78511.39,0.0,-0.86137,0.0001,15.53544]
[1777801817580,31.68,78511.39,0.0,-0.86137,0.0001,15.53544]
[1777801823574,31.67,78512.06,0.0,-0.86133,0.0001,15.53858]
[1777801831630,31.67,78511.79,0.0,-0.86142,0.0001,15.52997]
[1777801836637,31.67,78511.91,0.0,-0.86141,0.0001,15.53059]
[1777801836739,31.67,78511.91,0.0,-0.86143,0.0001,15.52936]
[1777801836825,31.67,78511.91,0.0,-0.86143,0.0001,15.52936]
[1777801841394,31.67,78511.85,0.0,-0.86145,0.0001,15.52768]
[1777801841575,31.67,78511.85,0.0,-0.86145,0.0001,15.52768]
[1777801848749,31.66,78510.22,0.0,-0.86164,0.0001,15.51281]
[1777801857812,31.66,78510.36,0.0,-0.86163,0.0001,15.51325]
[1777801862847,31.66,78512.99,0.0,-0.86139,0.0001,15.5326]
[1777801864287,31.66,78512.99,0.0,-0.86139,0.0001,15.5326]
[1777801864331,31.66,78512.99,0.0,-0.86139,0.0001,15.5326]
[1777801865976,31.66,78514.79,0.0,-0.86121,0.0001,15.54603]
[1777801866076,31.66,78514.79,0.0,-0.86121,0.0001,15.54603]
[1777801866077,31.66,78514.72,0.0,-0.86123,0.0001,15.54518]
[1777801869136,31.66,78516.54,0.0,-0.86105,0.0001,15.55876]
[1777801869328,31.66,78516.54,0.0,-0.86105,0.0001,15.55876]
[1777801874932,31.65,78522.42,0.0,-0.86048,0.0001,15.60334]
[1777801875893,31.65,78522.42,0.0,-0.86048,0.0001,15.60334]
[1777801876079,31.65,78522.42,0.0,-0.86048,0.0001,15.60334]
[1777801877914,31.65,78524.21,0.0,-0.86031,0.0001,15.61688]
[1777801878075,31.65,78524.21,0.0,-0.86031,0.0001,15.61688]
[1777801878126,31.65,78524.18,0.0,-0.86031,0.0001,15.61642]
[1777801884779,31.65,78523.81,0.0,-0.86036,0.0001,15.61308]
[1777801884829,31.65,78523.81,0.0,-0.86036,0.0001,15.61308]
[1777801892051,31.65,78523.84,0.0,-0.86042,0.0001,15.60635]
[1777801902124,31.64,78528.14,0.0,-0.86003,0.0001,15.63721]
[1777801903368,31.64,78528.14,0.0,-0.86003,0.0001,15.63721]
[1777801903588,31.64,78528.14,0.0,-0.86003,0.0001,15.63721]
[1777801906292,31.64,78530.33,0.0,-0.85981,0.0001,15.6537]
[1777801906325,31.64,78530.33,0.0,-0.85981,0.0001,15.6537]
[1777801906393,31.64,78530.96,0.0,-0.85977,0.0001,15.65758]
[1777801909700,31.64,78530.88,0.0,-0.85978,0.0001,15.65625]
[1777801909832,31.64,78530.88,0.0,-0.85978,0.0001,15.65625]
[1777801915215,31.64,78529.7,0.0,-0.85993,0.0001,15.64455]
[1777801919086,31.63,78529.56,0.0,-0.85996,0.0001,15.64237]
[1777801919324,31.63,78529.56,0.0,-0.85996,0.0001,15.64237]
[1777801919330,31.63,78529.6,0.0,-0.85996,0.0001,15.64232]
[1777801925284,31.63,78530.29,0.0,-0.85992,0.0001,15.64552]
[1777801927248,31.63,78530.31,0.0,-0.85993,0.0001,15.6453]
[1777801927327,31.63,78530.31,0.0,-0.85993,0.0001,15.6453]
[1777801941397,31.62,78530.9,0.0,-0.85994,0.0001,15.64413]
[1777801946432,31.62,78531.21,0.0,-0.85994,0.0001,15.64461]
[1777801951467,31.61,78530.49,0.0,-0.86006,0.0001,15.63295]
[1777801955911,31.61,78530.77,0.0,-0.86005,0.0001,15.63399]
[1777801956077,31.61,78530.77,0.0,-0.86005,0.0001,15.63399]
[1777801958840,31.61,78530.77,0.0,-0.86006,0.0001,15.6336]
[1777801958929,31.61,78531.05,0.0,-0.86004,0.0001,15.63465]
[1777801959075,31.61,78531.05,0.0,-0.86004,0.0001,15.63465]
[1777801960884,31.61,78531.71,0.0,-0.85998,0.0001,15.63942]
[1777801961077,31.61,78532.16,0.0,-0.85994,0.0001,15.64254]
[1777801968607,31.6,78531.67,0.0,-0.86002,0.0001,15.63675]
[1777801968828,31.6,78531.67,0.0,-0.86002,0.0001,15.63675]
[1777801968929,31.6,78531.67,0.0,-0.86003,0.0001,15.63559]
[1777801974629,31.6,78532.33,0.0,-0.86,0.0001,15.63844]
[1777801975894,31.6,78532.33,0.0,-0.86,0.0001,15.63844]
[1777801976080,31.6,78532.33,0.0,-0.86,0.0001,15.63844]
[1777801981678,31.59,78532.37,0.0,-0.86003,0.0001,15.63605]
[1777801983300,31.59,78532.71,0.0,-0.86,0.0001,15.63832]
[1777801983326,31.59,78532.71,0.0,-0.86,0.0001,15.63832]
[1777801986835,31.59,78534.74,0.0,-0.8598,0.0001,15.65379]
[1777801986928,31.59,78534.74,0.0,-0.85982,0.0001,15.65258]
[1777801987078,31.59,78534.74,0.0,-0.85982,0.0001,15.65258]
[1777801990226,31.59,78534.29,0.0,-0.85988,0.0001,15.64786]
[1777801990325,31.59,78534.29,0.0,-0.85988,0.0001,15.64786]
[1777801990567,31.59,78534.29,0.0,-0.85988,0.0001,15.64786]
[1777801991748,31.59,78543.62,0.0,-0.85895,0.0001,15.71996]
[1777801993908,31.59,78543.62,0.0,-0.85895,0.0001,15.71996]
[1777801993934,31.58,78543.66,0.0,-0.85896,0.0001,15.71931]
[1777801994080,31.58,78543.66,0.0,-0.85896,0.0001,15.71931]
[1777801999803,31.58,78546.35,0.0,-0.85872,0.0001,15.73756]
[1777802001580,31.58,78546.35,0.0,-0.85872,0.0001,15.73756]
[1777802004839,31.58,78540.51,0.0,-0.85935,0.0001,15.68947]
[1777802005504,31.58,78540.51,0.0,-0.85935,0.0001,15.68947]
[1777802005581,31.58,78540.51,0.0,-0.85935,0.0001,15.68947]
[1777802006662,31.58,78539.86,0.0,-0.85942,0.0001,15.68396]
[1777802006827,31.58,78539.86,0.0,-0.85942,0.0001,15.68396]
[1777802006852,31.57,78540.76,0.0,-0.85933,0.0001,15.69058]
[1777802010116,31.57,78543.51,0.0,-0.85907,0.0001,15.71078]
[1777802010326,31.57,78543.51,0.0,-0.85907,0.0001,15.71078]
[1777802013567,31.57,78546.05,0.0,-0.85886,0.0001,15.7252]
[1777802013582,31.57,78546.05,0.0,-0.85886,0.0001,15.7252]
[1777802015951,31.57,78542.3,0.0,-0.85925,0.0001,15.69493]
[1777802016082,31.57,78542.73,0.0,-0.85922,0.0001,15.69787]
[1777802016923,31.57,78542.69,0.0,-0.85923,0.0001,15.69713]
[1777802021053,31.56,78541.85,0.0,-0.85933,0.0001,15.6893]
[1777802021086,31.56,78541.85,0.0,-0.85933,0.0001,15.6893]
[1777802028000,31.56,78541.7,0.0,-0.85938,0.0001,15.6849]
[1777802031021,31.56,78527.82,0.0,-0.86079,0.0001,15.57523]
[1777802032028,31.56,78524.11,0.0,-0.86117,0.0001,15.54601]
[1777802034311,31.56,78523.73,0.0,-0.86121,0.0001,15.54285]
[1777802034328,31.56,78523.73,0.0,-0.86121,0.0001,15.54285]
[1777802034881,31.56,78523.73,0.0,-0.86121,0.0001,15.54285]
[1777802034983,31.56,78523.36,0.0,-0.86125,0.0001,15.53958]
[1777802035079,31.56,78523.36,0.0,-0.86125,0.0001,15.53958]
[1777802042098,31.55,78523.96,0.0,-0.86121,0.0001,15.54297]
[1777802046891,31.55,78523.92,0.0,-0.86122,0.0001,15.54207]
[1777802047082,31.55,78523.89,0.0,-0.86123,0.0001,15.54145]
[1777802052405,31.55,78524.06,0.0,-0.86122,0.0001,15.54221]
[1777802052580,31.55,78524.06,0.0,-0.86122,0.0001,15.54221]
[1777802062239,31.55,78527.21,0.0,-0.86093,0.0001,15.56455]
[1777802064839,31.55,78527.53,0.0,-0.8609,0.0001,15.56687]
[1777802065087,31.55,78527.35,0.0,-0.86093,0.0001,15.56502]
[1777802065175,31.55,78527.35,0.0,-0.86093,0.0001,15.56502]
[1777802065327,31.55,78527.35,0.0,-0.86093,0.0001,15.56502]
[1777802065428,31.55,78527.39,0.0,-0.86092,0.0001,15.56511]
[1777802067156,31.55,78529.92,0.0,-0.86067,0.0001,15.58488]
[1777802067338,31.55,78529.92,0.0,-0.86067,0.0001,15.58488]
[1777802074323,31.54,78529.48,0.0,-0.86077,0.0001,15.57545]
[1777802087413,31.54,78528.59,0.0,-0.8609,0.0001,15.5654]
[1777802088553,31.54,78528.59,0.0,-0.8609,0.0001,15.5654]
[1777802088579,31.54,78528.59,0.0,-0.8609,0.0001,15.5654]
[1777802089144,31.54,78528.59,0.0,-0.8609,0.0001,15.56519]
[1777802089325,31.54,78528.59,0.0,-0.8609,0.0001,15.56519]
[1777802089374,31.54,78528.59,0.0,-0.8609,0.0001,15.56499]
[1777802094833,31.54,78528.59,0.0,-0.86092,0.0001,15.56416]
[1777802095074,31.54,78528.59,0.0,-0.86092,0.0001,15.56396]
[1777802100505,31.53,78528.55,0.0,-0.86094,0.0001,15.56243]
[1777802111582,31.53,78528.61,0.0,-0.86096,0.0001,15.56071]
[1777802117624,31.53,78528.97,0.0,-0.86094,0.0001,15.56233]
[1777802122659,31.53,78528.56,0.0,-0.86099,0.0001,15.55815]
[1777802123614,31.53,78528.56,0.0,-0.86099,0.0001,15.55815]
[1777802123835,31.53,78528.56,0.0,-0.86099,0.0001,15.55815]
[1777802123907,31.53,78528.56,0.0,-0.86099,0.0001,15.55815]
[1777802124076,31.53,78528.56,0.0,-0.86099,0.0001,15.55815]
[1777802124002,31.53,78528.56,0.0,-0.861,0.0001,15.55796]
[1777802125716,31.53,78527.34,0.0,-0.86112,0.0001,15.54823]
[1777802125829,31.53,78527.34,0.0,-0.86112,0.0001,15.54823]
[1777802132729,31.52,78526.72,0.0,-0.86123,0.0001,15.53812]
[1777802139779,31.52,78527.08,0.0,-0.8612,0.0001,15.54014]
[1777802141767,31.52,78527.08,0.0,-0.8612,0.0001,15.54014]
[1777802141836,31.52,78527.08,0.0,-0.8612,0.0001,15.54014]
[1777802142008,31.52,78527.08,0.0,-0.8612,0.0001,15.54014]
[1777802142078,31.52,78527.08,0.0,-0.8612,0.0001,15.54014]
[1777802142060,31.52,78527.08,0.0,-0.86121,0.0001,15.53992]
[1777802147835,31.52,78527.38,0.0,-0.86118,0.0001,15.54157]
[1777802148842,31.52,78536.47,0.0,-0.86028,0.0001,15.61255]
[1777802149849,31.52,78538.27,0.0,-0.8601,0.0001,15.62642]
[1777802151227,31.52,78538.24,0.0,-0.8601,0.0001,15.62594]
[1777802151333,31.52,78538.24,0.0,-0.8601,0.0001,15.62594]
[1777802161122,31.52,78538.17,0.0,-0.86012,0.0001,15.62441]
[1777802161199,31.52,78538.17,0.0,-0.86012,0.0001,15.62441]
[1777802161328,31.52,78538.17,0.0,-0.86012,0.0001,15.62441]
[1777802161427,31.51,78538.17,0.0,-0.86015,0.0001,15.62251]
[1777802172004,31.51,78537.23,0.0,-0.86029,0.0001,15.61136]
[1777802174894,31.51,78535.81,0.0,-0.86044,0.0001,15.59976]
[1777802175080,31.51,78535.81,0.0,-0.86044,0.0001,15.59976]
[1777802175453,31.51,78535.81,0.0,-0.86044,0.0001,15.59953]
[1777802175579,31.51,78535.81,0.0,-0.86044,0.0001,15.59953]
[1777802175677,31.51,78535.81,0.0,-0.86045,0.0001,15.59929]
[1777802181067,31.5,78535.37,0.0,-0.86051,0.0001,15.59426]
[1777802182370,31.5,78535.37,0.0,-0.86051,0.0001,15.59426]
[1777802182581,31.5,78535.37,0.0,-0.86051,0.0001,15.59426]
[1777802188440,31.5,78535.37,0.0,-0.86052,0.0001,15.59359]
[1777802188575,31.5,78535.37,0.0,-0.86052,0.0001,15.59359]
[1777802194158,31.5,78531.26,0.0,-0.86101,0.0001,15.55381]
[1777802194783,31.5,78531.26,0.0,-0.86101,0.0001,15.55381]
[1777802194829,31.5,78531.26,0.0,-0.86101,0.0001,15.55381]
[1777802195014,31.5,78531.26,0.0,-0.86101,0.0001,15.55381]
[1777802195079,31.5,78531.26,0.0,-0.86101,0.0001,15.55381]
[1777802195165,31.5,78531.32,0.0,-0.86101,0.0001,15.55388]
[1777802200200,31.49,78531.4,0.0,-0.86102,0.0001,15.55294]
[1777802205235,31.49,78531.47,0.0,-0.86103,0.0001,15.55253]
[1777802211998,31.49,78531.6,0.0,-0.86102,0.0001,15.55296]
[1777802212084,31.49,78531.6,0.0,-0.86102,0.0001,15.55296]
[1777802218326,31.49,78530.45,0.0,-0.86116,0.0001,15.54199]
[1777802228396,31.48,78530.15,0.0,-0.86122,0.0001,15.53778]
[1777802231170,31.48,78529.8,0.0,-0.86125,0.0001,15.53486]
[1777802231332,31.48,78529.84,0.0,-0.86126,0.0001,15.5348]
[1777802231442,31.48,78529.84,0.0,-0.86126,0.0001,15.5348]
[1777802231577,31.48,78529.84,0.0,-0.86126,0.0001,15.5348]
[1777802231679,31.48,78529.84,0.0,-0.86126,0.0001,15.53461]
[1777802238466,31.48,78529.8,0.0,-0.86128,0.0001,15.53319]
[1777802243502,31.48,78529.59,0.0,-0.86131,0.0001,15.53062]
[1777802249244,31.48,78533.34,0.0,-0.86094,0.0001,15.55925]
[1777802249328,31.48,78533.33,0.0,-0.86095,0.0001,15.55872]
[1777802252054,31.48,78532.11,0.0,-0.86108,0.0001,15.54872]
[1777802252079,31.48,78532.11,0.0,-0.86108,0.0001,15.54872]
[1777802257608,31.47,78532.5,0.0,-0.86109,0.0001,15.54623]
[1777802262643,31.47,78532.18,0.0,-0.86113,0.0001,15.54269]
[1777802264656,31.47,78532.18,0.0,-0.86113,0.0001,15.54269]
[1777802264779,31.47,78532.18,0.0,-0.86113,0.0001,15.54269]
[1777802264836,31.47,78532.18,0.0,-0.86113,0.0001,15.54269]
[1777802264929,31.47,78532.21,0.0,-0.86114,0.0001,15.54252]
[1777802271706,31.47,78532.13,0.0,-0.86116,0.0001,15.54049]
[1777802276741,31.47,78532.09,0.0,-0.86118,0.0001,15.53919]
[1777802278362,31.47,78532.13,0.0,-0.86118,0.0001,15.5393]
[1777802278369,31.47,78532.13,0.0,-0.86118,0.0001,15.5393]
[1777802278579,31.47,78532.13,0.0,-0.86118,0.0001,15.5393]
[1777802278627,31.47,78532.13,0.0,-0.86118,0.0001,15.53911]
[1777802289832,31.46,78532.23,0.0,-0.8612,0.0001,15.53774]
[1777802295874,31.46,78532.79,0.0,-0.86116,0.0001,15.54096]
[1777802301916,31.46,78532.75,0.0,-0.86118,0.0001,15.53946]
[1777802303970,31.46,78532.77,0.0,-0.86118,0.0001,15.53942]
[1777802304077,31.46,78532.77,0.0,-0.86118,0.0001,15.53942]
[1777802304186,31.46,78532.77,0.0,-0.86118,0.0001,15.53942]
[1777802304287,31.46,78532.72,0.0,-0.86119,0.0001,15.53883]
[1777802304330,31.46,78532.72,0.0,-0.86119,0.0001,15.53883]
[1777802316014,31.46,78532.65,0.0,-0.86125,0.0001,15.53189]
[1777802321949,31.46,78532.65,0.0,-0.86125,0.0001,15.53189]
[1777802322080,31.46,78532.65,0.0,-0.86125,0.0001,15.53189]
[1777802328098,31.45,78534.21,0.0,-0.86112,0.0001,15.54191]
[1777802328669,31.45,78534.21,0.0,-0.86112,0.0001,15.54191]
[1777802328828,31.45,78534.21,0.0,-0.86112,0.0001,15.54191]
[1777802328958,31.45,78534.21,0.0,-0.86112,0.0001,15.54191]
[1777802329085,31.45,78534.21,0.0,-0.86112,0.0001,15.54191]
[1777802329105,31.45,78534.37,0.0,-0.86111,0.0001,15.54296]
[1777802334144,31.45,78534.64,0.0,-0.8611,0.0001,15.5441]
[1777802341189,31.45,78534.5,0.0,-0.86113,0.0001,15.54166]
[1777802343188,31.45,78534.5,0.0,-0.86113,0.0001,15.54166]
[1777802343332,31.45,78534.5,0.0,-0.86113,0.0001,15.54166]
[1777802353273,31.44,78533.59,0.0,-0.86125,0.0001,15.53231]
[1777802355626,31.44,78533.23,0.0,-0.86129,0.0001,15.52915]
[1777802355835,31.44,78533.23,0.0,-0.86129,0.0001,15.52915]
[1777802356077,31.44,78533.23,0.0,-0.86129,0.0001,15.52915]
[1777802356295,31.44,78533.34,0.0,-0.86128,0.0001,15.52985]
[1777802361331,31.44,78532.37,0.0,-0.86139,0.0001,15.52145]
[1777802366366,31.44,78533.07,0.0,-0.86133,0.0001,15.52615]
[1777802369337,31.44,78533.07,0.0,-0.86133,0.0001,15.52615]
[1777802369580,31.44,78533.07,0.0,-0.86133,0.0001,15.52566]
[1777802375432,31.44,78533.03,0.0,-0.86138,0.0001,15.52028]
[1777802383488,31.44,78533.0,0.0,-0.8614,0.0001,15.51877]
[1777802389944,31.43,78532.96,0.0,-0.86141,0.0001,15.51783]
[1777802390078,31.43,78532.96,0.0,-0.86141,0.0001,15.51783]
[1777802390185,31.43,78532.96,0.0,-0.86141,0.0001,15.51783]
[1777802390331,31.43,78532.96,0.0,-0.86141,0.0001,15.51783]
[1777802390347,31.43,78532.96,0.0,-0.86142,0.0001,15.51736]
[1777802397585,31.43,78532.82,0.0,-0.86145,0.0001,15.51517]
[1777802402621,31.43,78532.89,0.0,-0.86145,0.0001,15.51496]
[1777802407656,31.43,78531.15,0.0,-0.86164,0.0001,15.50051]
[1777802409935,31.43,78531.4,0.0,-0.86161,0.0001,15.50232]
[1777802410082,31.43,78531.4,0.0,-0.86161,0.0001,15.50232]
[1777802416719,31.43,78532.72,0.0,-0.8615,0.0001,15.51136]
[1777802421754,31.43,78532.6,0.0,-0.86152,0.0001,15.50965]
[1777802427005,31.42,78532.19,0.0,-0.86157,0.0001,15.50598]
[1777802427083,31.42,78532.19,0.0,-0.86157,0.0001,15.50598]
[1777802427233,31.42,78532.19,0.0,-0.86157,0.0001,15.50598]
[1777802427330,31.42,78532.19,0.0,-0.86157,0.0001,15.50598]
[1777802427428,31.42,78532.19,0.0,-0.86157,0.0001,15.50568]
[1777802432832,31.42,78531.81,0.0,-0.86165,0.0001,15.49774]
[1777802437866,31.42,78531.63,0.0,-0.86168,0.0001,15.49564]
[1777802442902,31.42,78531.92,0.0,-0.86166,0.0001,15.49721]
[1777802447937,31.42,78531.78,0.0,-0.86168,0.0001,15.4954]
[1777802453979,31.42,78531.78,0.0,-0.86169,0.0001,15.49456]
[1777802460633,31.42,78532.4,0.0,-0.86164,0.0001,15.49885]
[1777802460832,31.42,78532.4,0.0,-0.86164,0.0001,15.49885]
[1777802466063,31.42,78532.24,0.0,-0.86167,0.0001,15.49644]
[1777802471101,31.41,78530.7,0.0,-0.86183,0.0001,15.48371]
[1777802471636,31.41,78530.7,0.0,-0.86183,0.0001,15.48371]
[1777802471834,31.41,78530.7,0.0,-0.86183,0.0001,15.48371]
[1777802471961,31.41,78530.7,0.0,-0.86183,0.0001,15.48371]
[1777802472081,31.41,78530.7,0.0,-0.86183,0.0001,15.48371]
[1777802472108,31.41,78530.68,0.0,-0.86183,0.0001,15.48343]
[1777802475129,31.41,78523.1,0.0,-0.8626,0.0001,15.42364]
[1777802477286,31.41,78521.26,0.0,-0.86278,0.0001,15.40918]
[1777802477328,31.41,78521.26,0.0,-0.86278,0.0001,15.40918]
[1777802484192,31.41,78520.14,0.0,-0.86289,0.0001,15.4005]
[1777802488852,31.41,78520.14,0.0,-0.86289,0.0001,15.40065]
[1777802489080,31.41,78520.14,0.0,-0.86289,0.0001,15.40065]
[1777802489129,31.41,78520.14,0.0,-0.86289,0.0001,15.40065]
[1777802489332,31.41,78520.14,0.0,-0.86289,0.0001,15.40065]
[1777802489365,31.41,78520.14,0.0,-0.86289,0.0001,15.40076]
[1777802495269,31.41,78520.16,0.0,-0.86291,0.0001,15.39727]
[1777802497039,31.41,78519.51,0.0,-0.86297,0.0001,15.39227]
[1777802497076,31.41,78519.51,0.0,-0.86297,0.0001,15.39227]
[1777802502319,31.41,78518.6,0.0,-0.86307,0.0001,15.38452]
[1777802503266,31.41,78518.6,0.0,-0.86307,0.0001,15.38452]
[1777802503336,31.41,78518.6,0.0,-0.86307,0.0001,15.38452]
[1777802503413,31.41,78518.6,0.0,-0.86307,0.0001,15.38444]
[1777802508361,31.41,78513.36,0.0,-0.86359,0.0001,15.34328]
[1777802509126,31.41,78513.36,0.0,-0.86359,0.0001,15.34328]
[1777802509333,31.41,78513.36,0.0,-0.86359,0.0001,15.34328]
[1777802516915,31.41,78507.19,0.0,-0.8642,0.0001,15.29504]
[1777802517081,31.41,78507.19,0.0,-0.8642,0.0001,15.29504]
[1777802517502,31.41,78507.19,0.0,-0.8642,0.0001,15.29504]
[1777802517580,31.41,78507.19,0.0,-0.86421,0.0001,15.29454]
[1777802518431,31.41,78506.23,0.0,-0.86431,0.0001,15.28677]
[1777802523466,31.41,78505.4,0.0,-0.86439,0.0001,15.28]
[1777802526487,31.41,78510.15,0.0,-0.86392,0.0001,15.31715]
[1777802528175,31.41,78510.08,0.0,-0.86393,0.0001,15.31655]
[1777802528332,31.41,78510.08,0.0,-0.86393,0.0001,15.31655]
[1777802533536,31.41,78508.28,0.0,-0.86411,0.0001,15.30215]
[1777802538571,31.41,78508.21,0.0,-0.86412,0.0001,15.30133]
[1777802543824,31.41,78508.09,0.0,-0.86414,0.0001,15.30014]
[1777802544078,31.41,78508.09,0.0,-0.86414,0.0001,15.30014]
[1777802544450,31.41,78508.09,0.0,-0.86414,0.0001,15.30014]
[1777802544506,31.41,78508.09,0.0,-0.86414,0.0001,15.3]
[1777802544589,31.41,78508.09,0.0,-0.86414,0.0001,15.3]
[1777802551662,31.41,78507.83,0.0,-0.8642,0.0001,15.29336]
[1777802557271,31.41,78507.76,0.0,-0.86421,0.0001,15.29273]
[1777802557328,31.41,78507.76,0.0,-0.86421,0.0001,15.29273]
[1777802562739,31.41,78506.92,0.0,-0.8643,0.0001,15.28542]
[1777802566765,31.41,78507.02,0.0,-0.8643,0.0001,15.28604]
[1777802566829,31.41,78507.02,0.0,-0.8643,0.0001,15.28604]
[1777802567633,31.41,78507.02,0.0,-0.8643,0.0001,15.28594]
[1777802567833,31.41,78507.02,0.0,-0.8643,0.0001,15.28594]
[1777802570796,31.41,78507.09,0.0,-0.86429,0.0001,15.28634]
[1777802579858,31.41,78507.27,0.0,-0.86428,0.0001,15.28743]
[1777802583074,31.41,78508.28,0.0,-0.86418,0.0001,15.29528]
[1777802583327,31.41,78508.28,0.0,-0.86418,0.0001,15.29528]
[1777802588124,31.41,78508.75,0.0,-0.86414,0.0001,15.29874]
[1777802588327,31.41,78508.75,0.0,-0.86414,0.0001,15.29874]
[1777802588429,31.41,78508.72,0.0,-0.86414,0.0001,15.29847]
[1777802593957,31.41,78509.19,0.0,-0.8641,0.0001,15.30197]
[1777802608054,31.41,78508.74,0.0,-0.86414,0.0001,15.29809]
[1777802613090,31.41,78508.6,0.0,-0.86419,0.0001,15.29288]
[1777802616130,31.41,78507.59,0.0,-0.86429,0.0001,15.28499]
[1777802616325,31.41,78507.59,0.0,-0.86429,0.0001,15.28499]
[1777802622152,31.41,78506.6,0.0,-0.86438,0.0001,15.2774]
[1777802626466,31.41,78506.76,0.0,-0.86437,0.0001,15.27873]
[1777802626579,31.41,78506.76,0.0,-0.86437,0.0001,15.27873]
[1777802626868,31.41,78506.6,0.0,-0.86438,0.0001,15.2775]
[1777802627083,31.41,78506.6,0.0,-0.86438,0.0001,15.2775]
[1777802627188,31.41,78506.88,0.0,-0.86435,0.0001,15.27972]
[1777802634236,31.41,78505.63,0.0,-0.86447,0.0001,15.27018]
[1777802638117,31.41,78505.59,0.0,-0.86448,0.0001,15.26994]
[1777802638327,31.41,78505.59,0.0,-0.86448,0.0001,15.26994]
[1777802644401,31.41,78501.41,0.0,-0.86488,0.0001,15.23769]
[1777802644579,31.41,78501.41,0.0,-0.86488,0.0001,15.23769]
[1777802644934,31.41,78501.06,0.0,-0.86492,0.0001,15.23504]
[1777802645082,31.41,78501.06,0.0,-0.86492,0.0001,15.23504]
[1777802645315,31.41,78500.71,0.0,-0.86495,0.0001,15.2324]
[1777802650610,31.41,78497.48,0.0,-0.86526,0.0001,15.20758]
[1777802650827,31.41,78494.76,0.0,-0.86553,0.0001,15.18645]
[1777802656172,31.41,78493.75,0.0,-0.86562,0.0001,15.17941]
[1777802656330,31.41,78493.75,0.0,-0.86562,0.0001,15.17941]
[1777802656985,31.41,78493.53,0.0,-0.86564,0.0001,15.17787]
[1777802657082,31.41,78493.53,0.0,-0.86564,0.0001,15.17787]
[1777802657182,31.41,78493.53,0.0,-0.86563,0.0001,15.17804]
[1777802662434,31.41,78490.36,0.0,-0.86593,0.0001,15.15417]
[1777802663452,31.41,78490.36,0.0,-0.86593,0.0001,15.15417]
[1777802663581,31.41,78490.36,0.0,-0.86593,0.0001,15.15417]
[1777802667999,31.41,78488.44,0.0,-0.86611,0.0001,15.14024]
[1777802668080,31.41,78488.44,0.0,-0.86611,0.0001,15.14024]
[1777802668476,31.41,78487.39,0.0,-0.86621,0.0001,15.13226]
[1777802669243,31.41,78487.39,0.0,-0.86621,0.0001,15.13226]
[1777802669331,31.41,78487.39,0.0,-0.86621,0.0001,15.13226]
[1777802673641,31.42,78488.39,0.0,-0.86613,0.0001,15.1369]
[1777802673673,31.42,78483.46,0.0,-0.86661,0.0001,15.09863]
[1777802673827,31.42,78483.46,0.0,-0.86661,0.0001,15.09863]
[1777802675855,31.42,78476.93,0.0,-0.86724,0.0001,15.04807]
[1777802676077,31.42,78476.93,0.0,-0.86724,0.0001,15.04807]
[1777802676532,31.42,78476.61,0.0,-0.86727,0.0001,15.04571]
[1777802681567,31.42,78476.53,0.0,-0.86727,0.0001,15.04578]
[1777802685275,31.42,78476.38,0.0,-0.86728,0.0001,15.04505]
[1777802685829,31.42,78476.27,0.0,-0.86729,0.0001,15.04433]
[1777802691637,31.42,78476.2,0.0,-0.86728,0.0001,15.04465]
[1777802697678,31.42,78476.96,0.0,-0.8672,0.0001,15.05144]
[1777802699578,31.42,78476.75,0.0,-0.86722,0.0001,15.04993]
[1777802700130,31.42,78476.75,0.0,-0.86721,0.0001,15.05007]
[1777802700332,31.42,78476.75,0.0,-0.86721,0.0001,15.05007]
[1777802700700,31.42,78476.68,0.0,-0.86722,0.0001,15.04966]
[1777802702152,31.42,78476.68,0.0,-0.86722,0.0001,15.04966]
[1777802702326,31.42,78476.68,0.0,-0.86722,0.0001,15.04966]
[1777802702714,31.42,78481.63,0.0,-0.86673,0.0001,15.08854]
[1777802704256,31.42,78480.05,0.0,-0.86689,0.0001,15.07629]
[1777802704337,31.42,78480.05,0.0,-0.86689,0.0001,15.07629]
[1777802709146,31.42,78478.13,0.0,-0.86707,0.0001,15.06167]
[1777802709327,31.42,78478.13,0.0,-0.86707,0.0001,15.06167]
[1777802709428,31.42,78477.89,0.0,-0.86709,0.0001,15.06002]
[1777802710723,31.42,78477.89,0.0,-0.86709,0.0001,15.06002]
[1777802710830,31.42,78477.59,0.0,-0.86712,0.0001,15.05768]
[1777802714182,31.42,78477.05,0.0,-0.86717,0.0001,15.05382]
[1777802714330,31.42,78477.05,0.0,-0.86717,0.0001,15.05382]
[1777802719833,31.43,78475.51,0.0,-0.86731,0.0001,15.04272]
[1777802725614,31.43,78475.11,0.0,-0.86734,0.0001,15.04016]
[1777802725682,31.43,78474.95,0.0,-0.86735,0.0001,15.0392]
[1777802725831,31.43,78474.95,0.0,-0.86735,0.0001,15.0392]
[1777802726643,31.43,78474.95,0.0,-0.86735,0.0001,15.0392]
[1777802726682,31.43,78473.18,0.0,-0.86752,0.0001,15.02555]
[1777802726839,31.43,78473.18,0.0,-0.86752,0.0001,15.02555]
[1777802730909,31.43,78471.83,0.0,-0.86764,0.0001,15.01556]
[1777802731082,31.43,78471.83,0.0,-0.86764,0.0001,15.01556]
[1777802736951,31.43,78470.39,0.0,-0.8678,0.0001,15.00154]
[1777802741611,31.43,78469.34,0.0,-0.86789,0.0001,14.99374]
[1777802741712,31.43,78469.34,0.0,-0.86789,0.0001,14.99434]
[1777802741828,31.43,78469.34,0.0,-0.86789,0.0001,14.99434]
[1777802742897,31.43,78469.34,0.0,-0.86789,0.0001,14.99434]
[1777802743083,31.43,78469.34,0.0,-0.86789,0.0001,14.99434]
[1777802743179,31.43,78469.23,0.0,-0.86789,0.0001,14.99388]
[1777802746875,31.43,78467.57,0.0,-0.86805,0.0001,14.98135]
[1777802747083,31.43,78467.57,0.0,-0.86805,0.0001,14.98135]
[1777802750662,31.43,78467.78,0.0,-0.86802,0.0001,14.98361]
[1777802750763,31.43,78468.03,0.0,-0.86799,0.0001,14.98596]
[1777802750836,31.43,78468.03,0.0,-0.86799,0.0001,14.98596]
[1777802751050,31.43,78467.86,0.0,-0.868,0.0001,14.98483]
[1777802752196,31.43,78467.86,0.0,-0.868,0.0001,14.98483]
[1777802752331,31.43,78467.86,0.0,-0.868,0.0001,14.98483]
[1777802756085,31.44,78460.61,0.0,-0.8687,0.0001,14.92932]
[1777802757249,31.44,78460.61,0.0,-0.8687,0.0001,14.92932]
[1777802757336,31.44,78460.61,0.0,-0.8687,0.0001,14.92932]
[1777802757350,31.44,78460.86,0.0,-0.86867,0.0001,14.93152]
[1777802758370,31.44,78460.86,0.0,-0.86867,0.0001,14.93152]
[1777802758575,31.44,78460.86,0.0,-0.86867,0.0001,14.93152]
[1777802759814,31.44,78458.45,0.0,-0.86889,0.0001,14.91327]
[1777802759832,31.44,78458.45,0.0,-0.86889,0.0001,14.91327]
[1777802761120,31.44,78444.08,0.0,-0.87027,0.0001,14.80211]
[1777802762127,31.44,78443.11,0.0,-0.87036,0.0001,14.79498]
[1777802762815,31.44,78443.11,0.0,-0.87036,0.0001,14.79498]
[1777802762833,31.44,78443.11,0.0,-0.87036,0.0001,14.79498]
[1777802763135,31.44,78443.22,0.0,-0.87034,0.0001,14.79624]
[1777802763997,31.44,78443.22,0.0,-0.87034,0.0001,14.79624]
[1777802764080,31.44,78443.22,0.0,-0.87034,0.0001,14.79624]
[1777802767118,31.44,78442.9,0.0,-0.87036,0.0001,14.79493]
[1777802767333,31.44,78442.9,0.0,-0.87036,0.0001,14.79493]
[1777802770224,31.44,78441.81,0.0,-0.87045,0.0001,14.78759]
[1777802770334,31.44,78441.81,0.0,-0.87045,0.0001,14.78759]
[1777802770435,31.44,78441.53,0.0,-0.87047,0.0001,14.78578]
[1777802771189,31.44,78436.97,0.0,-0.8709,0.0001,14.75075]
[1777802772197,31.45,78431.02,0.0,-0.87142,0.0001,14.70863]
[1777802774283,31.45,78430.59,0.0,-0.87144,0.0001,14.70667]
[1777802774336,31.45,78430.59,0.0,-0.87144,0.0001,14.70667]
[1777802780253,31.48,78433.63,0.0,-0.87093,0.0001,14.7479]
[1777802781260,31.48,78437.54,0.0,-0.87055,0.0001,14.77847]
[1777802782968,31.48,78437.82,0.0,-0.87052,0.0001,14.78087]
[1777802783084,31.48,78437.82,0.0,-0.87052,0.0001,14.78087]
[1777802783185,31.48,78437.82,0.0,-0.87052,0.0001,14.78108]
[1777802784848,31.48,78437.82,0.0,-0.87052,0.0001,14.78108]
[1777802785075,31.48,78437.82,0.0,-0.87052,0.0001,14.78108]
[1777802787931,31.48,78438.47,0.0,-0.87045,0.0001,14.78693]
[1777802788080,31.48,78438.47,0.0,-0.87045,0.0001,14.78693]
[1777802789316,31.49,78459.25,0.0,-0.86845,0.0001,14.94857]
[1777802790323,31.49,78460.38,0.0,-0.86834,0.0001,14.9573]
[1777802791742,31.49,78460.38,0.0,-0.86834,0.0001,14.9573]
[1777802791785,31.49,78462.13,0.0,-0.8682,0.0001,14.96677]
[1777802791829,31.49,78462.13,0.0,-0.8682,0.0001,14.96677]
[1777802792337,31.49,78462.47,0.0,-0.86817,0.0001,14.96933]
[1777802794645,31.48,78463.58,0.0,-0.86806,0.0001,14.97787]
[1777802794833,31.48,78464.71,0.0,-0.86795,0.0001,14.98656]
[1777802801198,31.48,78463.9,0.0,-0.86804,0.0001,14.97981]
[1777802801339,31.48,78463.9,0.0,-0.86804,0.0001,14.97981]
[1777802801401,31.48,78463.93,0.0,-0.86804,0.0001,14.97989]
[1777802803397,31.48,78463.93,0.0,-0.86804,0.0001,14.97989]
[1777802803583,31.48,78463.93,0.0,-0.86804,0.0001,14.97989]
[1777802807496,31.48,78464.02,0.0,-0.86803,0.0001,14.98025]
[1777802807584,31.48,78464.02,0.0,-0.86803,0.0001,14.98025]
[1777802811347,31.48,78463.52,0.0,-0.86808,0.0001,14.97615]
[1777802811580,31.48,78463.52,0.0,-0.86808,0.0001,14.97615]
[1777802811593,31.48,78464.06,0.0,-0.86803,0.0001,14.9803]
[1777802813661,31.48,78463.73,0.0,-0.86806,0.0001,14.97769]
[1777802813832,31.48,78463.73,0.0,-0.86806,0.0001,14.97769]
[1777802820539,31.48,78463.65,0.0,-0.86807,0.0001,14.97676]
[1777802824431,31.48,78463.46,0.0,-0.86809,0.0001,14.9752]
[1777802824586,31.48,78463.46,0.0,-0.86809,0.0001,14.9752]
[1777802825817,31.48,78463.46,0.0,-0.86809,0.0001,14.97518]
[1777802825835,31.48,78463.46,0.0,-0.86809,0.0001,14.97518]
[1777802825918,31.48,78463.46,0.0,-0.86809,0.0001,14.97516]
[1777802832623,31.48,78463.27,0.0,-0.86811,0.0001,14.97356]
[1777802833349,31.48,78463.27,0.0,-0.86811,0.0001,14.97356]
[1777802833579,31.48,78463.27,0.0,-0.86811,0.0001,14.97356]
[1777802840679,31.48,78463.74,0.0,-0.86807,0.0001,14.97714]
[1777802844707,31.48,78459.32,0.0,-0.8685,0.0001,14.94278]
[1777802845558,31.48,78459.32,0.0,-0.8685,0.0001,14.94278]
[1777802845579,31.48,78459.32,0.0,-0.8685,0.0001,14.94278]
[1777802845714,31.48,78459.18,0.0,-0.86851,0.0001,14.94173]
[1777802847703,31.48,78459.25,0.0,-0.8685,0.0001,14.94232]
[1777802847834,31.48,78459.25,0.0,-0.8685,0.0001,14.94232]
[1777802857190,31.48,78459.03,0.0,-0.86855,0.0001,14.93705]
[1777802857332,31.48,78459.03,0.0,-0.86855,0.0001,14.93705]
[1777802857800,31.48,78458.92,0.0,-0.86856,0.0001,14.93626]
[1777802859114,31.48,78458.99,0.0,-0.86855,0.0001,14.93686]
[1777802859333,31.48,78458.99,0.0,-0.86855,0.0001,14.93686]
[1777802864850,31.48,78458.16,0.0,-0.86862,0.0001,14.9308]
[1777802870892,31.48,78457.88,0.0,-0.86865,0.0001,14.92905]
[1777802877724,31.48,78457.91,0.0,-0.86864,0.0001,14.92941]
[1777802877829,31.48,78457.91,0.0,-0.86864,0.0001,14.92941]
[1777802877826,31.48,78457.91,0.0,-0.86864,0.0001,14.92971]
[1777802877940,31.48,78458.8,0.0,-0.86855,0.0001,14.93663]
[1777802880106,31.48,78459.37,0.0,-0.8685,0.0001,14.9411]
[1777802880341,31.48,78459.37,0.0,-0.8685,0.0001,14.9411]
[1777802885997,31.49,78459.62,0.0,-0.86847,0.0001,14.94321]
[1777802889643,31.49,78459.62,0.0,-0.86847,0.0001,14.94321]
[1777802889831,31.49,78459.62,0.0,-0.86847,0.0001,14.94321]
[1777802889909,31.49,78459.62,0.0,-0.86847,0.0001,14.94325]
[1777802892047,31.49,78459.62,0.0,-0.86847,0.0001,14.94325]
[1777802892080,31.49,78459.62,0.0,-0.86847,0.0001,14.94325]
[1777802900872,31.49,78459.97,0.0,-0.86844,0.0001,14.94598]
[1777802901076,31.49,78459.48,0.0,-0.86848,0.0001,14.94214]
[1777802902221,31.49,78459.52,0.0,-0.86848,0.0001,14.94243]
[1777802902329,31.49,78459.52,0.0,-0.86848,0.0001,14.94243]
[1777802903576,31.49,78459.05,0.0,-0.86853,0.0001,14.93876]
[1777802903678,31.49,78459.01,0.0,-0.86853,0.0001,14.93844]
[1777802909610,31.49,78458.87,0.0,-0.86854,0.0001,14.93733]
[1777802911173,31.49,78454.72,0.0,-0.86897,0.0001,14.901]
[1777802912589,31.49,78454.72,0.0,-0.86897,0.0001,14.901]
[1777802912831,31.49,78454.72,0.0,-0.86897,0.0001,14.901]
[1777802913576,31.49,78453.66,0.0,-0.86908,0.0001,14.89282]
[1777802913678,31.49,78454.08,0.0,-0.86903,0.0001,14.89613]
[1777802922250,31.49,78453.62,0.0,-0.86907,0.0001,14.89291]
[1777802926395,31.49,78452.73,0.0,-0.86916,0.0001,14.88612]
[1777802926585,31.49,78452.73,0.0,-0.86916,0.0001,14.88612]
[1777802927577,31.49,78452.8,0.0,-0.86915,0.0001,14.88675]
[1777802927676,31.49,78452.84,0.0,-0.86915,0.0001,14.8871]
[1777802934335,31.49,78452.62,0.0,-0.86916,0.0001,14.88563]
[1777802935481,31.49,78452.62,0.0,-0.86916,0.0001,14.88563]
[1777802935590,31.49,78452.62,0.0,-0.86916,0.0001,14.88563]
[1777802941384,31.49,78452.36,0.0,-0.86919,0.0001,14.8838]
[1777802947425,31.49,78452.86,0.0,-0.86914,0.0001,14.88782]
[1777802954474,31.49,78452.93,0.0,-0.86913,0.0001,14.88847]
[1777802962531,31.49,78464.13,0.0,-0.86805,0.0001,14.97554]
[1777802963538,31.49,78465.94,0.0,-0.86787,0.0001,14.9895]
[1777802964698,31.49,78465.94,0.0,-0.86787,0.0001,14.9895]
[1777802964834,31.49,78465.94,0.0,-0.86787,0.0001,14.9895]
[1777802966149,31.49,78467.76,0.0,-0.8677,0.0001,15.0034]
[1777802966325,31.49,78467.76,0.0,-0.8677,0.0001,15.0034]
[1777802966559,31.49,78467.58,0.0,-0.86772,0.0001,15.00186]
[1777802969763,31.49,78468.96,0.0,-0.86759,0.0001,15.01232]
[1777802969831,31.49,78468.96,0.0,-0.86759,0.0001,15.01232]
[1777802976629,31.48,78468.85,0.0,-0.86764,0.0001,15.00646]
[1777802978607,31.48,78468.85,0.0,-0.86764,0.0001,15.00646]
[1777802978663,31.48,78468.85,0.0,-0.86764,0.0001,15.00646]
[1777802978828,31.48,78468.85,0.0,-0.86764,0.0001,15.00646]
[1777802978928,31.48,78468.85,0.0,-0.86764,0.0001,15.00627]
[1777802988714,31.48,78468.72,0.0,-0.86766,0.0001,15.0045]
[1777802993749,31.48,78468.69,0.0,-0.86767,0.0001,15.00401]
[1777802999843,31.48,78468.37,0.0,-0.8677,0.0001,15.00139]
[1777803000079,31.48,78468.33,0.0,-0.86771,0.0001,15.00097]
[1777803000475,31.48,78468.33,0.0,-0.86771,0.0001,15.00097]
[1777803000576,31.48,78468.33,0.0,-0.86771,0.0001,15.00097]
[1777803000577,31.48,78468.33,0.0,-0.86771,0.0001,15.00094]
[1777803006840,31.48,78469.18,0.0,-0.86763,0.0001,15.00737]
[1777803011875,31.48,78469.2,0.0,-0.86763,0.0001,15.00737]
[1777803016018,31.48,78469.16,0.0,-0.86763,0.0001,15.00698]
[1777803016088,31.48,78469.6,0.0,-0.86759,0.0001,15.01039]
[1777803022952,31.48,78469.75,0.0,-0.86758,0.0001,15.0114]
[1777803027987,31.48,78469.71,0.0,-0.86758,0.0001,15.01099]
[1777803032065,31.48,78469.91,0.0,-0.86756,0.0001,15.01251]
[1777803032084,31.48,78469.91,0.0,-0.86756,0.0001,15.01251]
[1777803033388,31.48,78469.91,0.0,-0.86759,0.0001,15.0084]
[1777803033574,31.48,78469.91,0.0,-0.86759,0.0001,15.0084]
[1777803033676,31.48,78469.91,0.0,-0.86759,0.0001,15.00836]
[1777803045106,31.48,78470.07,0.0,-0.86758,0.0001,15.0095]
[1777803051148,31.48,78469.64,0.0,-0.86762,0.0001,15.00612]
[1777803056184,31.48,78469.29,0.0,-0.86766,0.0001,15.0034]
[1777803064240,31.48,78469.19,0.0,-0.86767,0.0001,15.00267]
[1777803066008,31.48,78469.19,0.0,-0.86767,0.0001,15.00267]
[1777803066078,31.48,78469.19,0.0,-0.86767,0.0001,15.00267]
[1777803077332,31.48,78467.63,0.0,-0.86781,0.0001,14.99083]
[1777803082369,31.48,78467.74,0.0,-0.8678,0.0001,14.99183]
[1777803083730,31.48,78467.74,0.0,-0.8678,0.0001,14.99183]
[1777803083829,31.48,78467.74,0.0,-0.8678,0.0001,14.99183]
[1777803084584,31.48,78467.74,0.0,-0.8678,0.0001,14.99189]
[1777803084825,31.48,78467.74,0.0,-0.8678,0.0001,14.99189]
[1777803084926,31.48,78467.74,0.0,-0.8678,0.0001,14.99192]
[1777803091432,31.48,78468.95,0.0,-0.86771,0.0001,14.99747]
[1777803092663,31.48,78468.95,0.0,-0.86771,0.0001,14.99747]
[1777803092835,31.48,78468.95,0.0,-0.86771,0.0001,14.99747]
[1777803098481,31.48,78470.41,0.0,-0.86757,0.0001,15.00894]
[1777803103516,31.48,78470.44,0.0,-0.86756,0.0001,15.00922]
[1777803106539,31.48,78470.44,0.0,-0.86756,0.0001,15.00923]
[1777803106578,31.48,78470.44,0.0,-0.86756,0.0001,15.00923]
[1777803107507,31.48,78470.44,0.0,-0.86756,0.0001,15.00924]
[1777803107579,31.48,78470.44,0.0,-0.86756,0.0001,15.00924]
[1777803107609,31.48,78470.44,0.0,-0.86756,0.0001,15.00925]
[1777803113251,31.48,78470.44,0.0,-0.86756,0.0001,15.00931]
[1777803113329,31.48,78470.44,0.0,-0.86756,0.0001,15.00931]
[1777803118621,31.48,78473.46,0.0,-0.86727,0.0001,15.03273]
[1777803123655,31.48,78472.73,0.0,-0.86734,0.0001,15.027]
[1777803126951,31.48,78472.03,0.0,-0.86741,0.0001,15.02156]
[1777803127085,31.48,78472.03,0.0,-0.86741,0.0001,15.02156]
[1777803128433,31.48,78472.1,0.0,-0.8674,0.0001,15.02211]
[1777803128574,31.48,78472.1,0.0,-0.8674,0.0001,15.02211]
[1777803128691,31.48,78472.06,0.0,-0.8674,0.0001,15.02181]
[1777803139404,31.48,78472.18,0.0,-0.86739,0.0001,15.02278]
[1777803144803,31.48,78472.1,0.0,-0.8674,0.0001,15.02231]
[1777803149838,31.48,78472.2,0.0,-0.86739,0.0001,15.02318]
[1777803154872,31.48,78472.03,0.0,-0.86743,0.0001,15.0179]
[1777803160915,31.48,78472.03,0.0,-0.86743,0.0001,15.01806]
[1777803165950,31.48,78472.08,0.0,-0.86742,0.0001,15.01859]
[1777803171004,31.48,78472.08,0.0,-0.86742,0.0001,15.01873]
[1777803176040,31.48,78471.95,0.0,-0.86743,0.0001,15.01787]
[1777803181077,31.48,78472.57,0.0,-0.86737,0.0001,15.02283]
[1777803184006,31.48,78473.72,0.0,-0.86726,0.0001,15.03182]
[1777803184076,31.48,78473.72,0.0,-0.86726,0.0001,15.03182]
[1777803190144,31.48,78473.88,0.0,-0.86724,0.0001,15.03317]
[1777803195179,31.48,78474.55,0.0,-0.86717,0.0001,15.03843]
[1777803201221,31.48,78473.88,0.0,-0.86724,0.0001,15.03325]
[1777803204421,31.48,78473.34,0.0,-0.86729,0.0001,15.02908]
[1777803204578,31.48,78473.34,0.0,-0.86729,0.0001,15.02908]
[1777803206545,31.48,78472.84,0.0,-0.86734,0.0001,15.02524]
[1777803206575,31.48,78472.84,0.0,-0.86734,0.0001,15.02524]
[1777803206637,31.48,78472.8,0.0,-0.86734,0.0001,15.02498]
[1777803212298,31.48,78473.03,0.0,-0.86735,0.0001,15.02282]
[1777803217333,31.49,78471.97,0.0,-0.86745,0.0001,15.01474]
[1777803225389,31.49,78472.55,0.0,-0.86739,0.0001,15.01957]
[1777803235459,31.49,78472.55,0.0,-0.86738,0.0001,15.01989]
[1777803241500,31.49,78472.66,0.0,-0.86737,0.0001,15.02093]
[1777803249557,31.49,78472.62,0.0,-0.86737,0.0001,15.02086]
[1777803257209,31.49,78472.66,0.0,-0.86737,0.0001,15.02121]
[1777803257326,31.49,78472.66,0.0,-0.86737,0.0001,15.02121]
[1777803262648,31.49,78472.58,0.0,-0.86737,0.0001,15.02098]
[1777803265036,31.49,78475.69,0.0,-0.86707,0.0001,15.04521]
[1777803265078,31.49,78475.69,0.0,-0.86707,0.0001,15.04521]
[1777803267132,31.49,78476.38,0.0,-0.867,0.0001,15.05057]
[1777803267233,31.49,78476.56,0.0,-0.86698,0.0001,15.05196]
[1777803267327,31.49,78476.56,0.0,-0.86698,0.0001,15.05196]
[1777803273725,31.49,78477.17,0.0,-0.86695,0.0001,15.05259]
[1777803274382,31.49,78477.17,0.0,-0.86695,0.0001,15.05259]
[1777803274581,31.49,78477.17,0.0,-0.86695,0.0001,15.05259]
[1777803277572,31.49,78476.93,0.0,-0.86698,0.0001,15.05071]
[1777803277825,31.49,78476.93,0.0,-0.86698,0.0001,15.05071]
[1777803278243,31.49,78476.93,0.0,-0.86698,0.0001,15.05071]
[1777803277891,31.49,78478.27,0.0,-0.86685,0.0001,15.06113]
[1777803278332,31.49,78478.27,0.0,-0.86685,0.0001,15.06113]
[1777803281782,31.49,78485.03,0.0,-0.86618,0.0001,15.114]
[1777803287313,31.49,78485.82,0.0,-0.8661,0.0001,15.12049]
[1777803289715,31.49,78486.75,0.0,-0.866,0.0001,15.1282]
[1777803289828,31.49,78486.75,0.0,-0.866,0.0001,15.1282]
[1777803291122,31.49,78486.75,0.0,-0.866,0.0001,15.12832]
[1777803291326,31.49,78486.75,0.0,-0.866,0.0001,15.12832]
[1777803291170,31.49,78486.68,0.0,-0.86601,0.0001,15.12789]
[1777803296887,31.49,78486.65,0.0,-0.866,0.0001,15.1284]
[1777803301922,31.49,78486.77,0.0,-0.86598,0.0001,15.12993]
[1777803309377,31.49,78486.78,0.0,-0.86598,0.0001,15.13046]
[1777803309592,31.49,78486.78,0.0,-0.86598,0.0001,15.13046]
[1777803315013,31.49,78486.78,0.0,-0.86596,0.0001,15.1314]
[1777803320048,31.49,78486.83,0.0,-0.86595,0.0001,15.13228]
[1777803322005,31.5,78487.49,0.0,-0.86589,0.0001,15.13752]
[1777803322080,31.5,78487.49,0.0,-0.86589,0.0001,15.13752]
[1777803325671,31.5,78487.17,0.0,-0.86591,0.0001,15.13538]
[1777803325825,31.5,78487.17,0.0,-0.86591,0.0001,15.13538]
[1777803326090,31.5,78487.21,0.0,-0.86591,0.0001,15.13578]
[1777803332133,31.5,78487.25,0.0,-0.86593,0.0001,15.13252]
[1777803339182,31.5,78487.77,0.0,-0.86587,0.0001,15.13718]
[1777803339539,31.5,78487.77,0.0,-0.86587,0.0001,15.13718]
[1777803339579,31.5,78487.77,0.0,-0.86587,0.0001,15.13718]
[1777803345224,31.5,78487.92,0.0,-0.86585,0.0001,15.13883]
[1777803349097,31.5,78487.23,0.0,-0.86591,0.0001,15.13369]
[1777803349331,31.5,78487.23,0.0,-0.86591,0.0001,15.13369]
[1777803351556,31.5,78486.92,0.0,-0.86594,0.0001,15.13144]
[1777803351583,31.5,78486.92,0.0,-0.86594,0.0001,15.13144]
[1777803351684,31.5,78486.92,0.0,-0.86594,0.0001,15.13153]
[1777803355242,31.5,78485.05,0.0,-0.86612,0.0001,15.11722]
[1777803355327,31.5,78485.05,0.0,-0.86612,0.0001,15.11722]
[1777803361335,31.5,78484.51,0.0,-0.86616,0.0001,15.11376]
[1777803364953,31.5,78484.5,0.0,-0.86616,0.0001,15.11402]
[1777803365083,31.5,78484.5,0.0,-0.86616,0.0001,15.11402]
[1777803367497,31.5,78484.54,0.0,-0.86615,0.0001,15.11466]
[1777803367584,31.5,78484.54,0.0,-0.86615,0.0001,15.11466]
[1777803368386,31.5,78484.65,0.0,-0.86614,0.0001,15.11563]
[1777803379463,31.5,78484.45,0.0,-0.86614,0.0001,15.11525]
[1777803386340,31.5,78484.45,0.0,-0.86614,0.0001,15.11525]
[1777803386575,31.51,78484.17,0.0,-0.86616,0.0001,15.1137]
[1777803392554,31.51,78484.55,0.0,-0.86614,0.0001,15.11329]
[1777803403630,31.51,78477.46,0.0,-0.86682,0.0001,15.05924]
[1777803406194,31.51,78475.01,0.0,-0.86706,0.0001,15.04028]
[1777803406331,31.51,78475.01,0.0,-0.86706,0.0001,15.04028]
[1777803406432,31.51,78474.11,0.0,-0.86714,0.0001,15.03368]
[1777803410032,31.51,78474.07,0.0,-0.86715,0.0001,15.03337]
[1777803410079,31.51,78474.07,0.0,-0.86715,0.0001,15.03337]
[1777803415715,31.51,78476.29,0.0,-0.86691,0.0001,15.05255]
[1777803422764,31.51,78475.44,0.0,-0.86697,0.0001,15.04749]
[1777803427799,31.52,78474.69,0.0,-0.86703,0.0001,15.04271]
[1777803435471,31.52,78474.69,0.0,-0.86703,0.0001,15.04271]
[1777803442904,31.52,78475.23,0.0,-0.86693,0.0001,15.05009]
[1777803447939,31.52,78476.87,0.0,-0.86676,0.0001,15.06377]
[1777803451583,31.52,78475.19,0.0,-0.86695,0.0001,15.04719]
[1777803454530,31.52,78474.66,0.0,-0.86699,0.0001,15.04347]
[1777803454580,31.52,78474.66,0.0,-0.86699,0.0001,15.04347]
[1777803454632,31.53,78474.66,0.0,-0.86699,0.0001,15.04368]
[1777803460024,31.53,78474.62,0.0,-0.86698,0.0001,15.04461]
[1777803467072,31.53,78474.59,0.0,-0.86696,0.0001,15.04579]
[1777803473114,31.53,78474.62,0.0,-0.86695,0.0001,15.0472]
[1777803474022,31.53,78474.62,0.0,-0.86695,0.0001,15.0472]
[1777803474831,31.53,78474.62,0.0,-0.86694,0.0001,15.04739]
[1777803482177,31.53,78475.36,0.0,-0.86685,0.0001,15.05468]
[1777803492246,31.54,78475.36,0.0,-0.86683,0.0001,15.05646]
[1777803497282,31.54,78475.27,0.0,-0.86683,0.0001,15.05664]
[1777803499580,31.54,78474.87,0.0,-0.86686,0.0001,15.05388]
[1777803499918,31.54,78474.87,0.0,-0.86686,0.0001,15.05388]
[1777803500076,31.54,78474.87,0.0,-0.86686,0.0001,15.05388]
[1777803500164,31.54,78474.87,0.0,-0.86686,0.0001,15.05405]
[1777803506345,31.54,78474.74,0.0,-0.86686,0.0001,15.05367]
[1777803511379,31.54,78473.68,0.0,-0.86698,0.0001,15.04279]
[1777803516415,31.55,78473.86,0.0,-0.86694,0.0001,15.04564]
[1777803521450,31.55,78474.6,0.0,-0.86685,0.0001,15.05278]
[1777803528499,31.55,78473.33,0.0,-0.86695,0.0001,15.04485]
[1777803532527,31.55,78468.75,0.0,-0.86738,0.0001,15.01016]
[1777803534470,31.55,78467.54,0.0,-0.8675,0.0001,15.0008]
[1777803534580,31.55,78467.47,0.0,-0.86751,0.0001,15.0003]
[1777803536768,31.55,78467.67,0.0,-0.86749,0.0001,15.00192]
[1777803536837,31.55,78467.67,0.0,-0.86749,0.0001,15.00192]
[1777803540744,31.55,78467.51,0.0,-0.8675,0.0001,15.00081]
[1777803540834,31.55,78467.51,0.0,-0.8675,0.0001,15.00081]
[1777803541590,31.55,78469.18,0.0,-0.86734,0.0001,15.01393]
[1777803542962,31.55,78469.18,0.0,-0.86734,0.0001,15.01393]
[1777803543079,31.55,78469.18,0.0,-0.86734,0.0001,15.01393]
[1777803548639,31.55,78469.28,0.0,-0.86732,0.0001,15.01555]
[1777803553147,31.55,78470.05,0.0,-0.86724,0.0001,15.02177]
[1777803553277,31.55,78470.05,0.0,-0.86724,0.0001,15.02177]
[1777803553329,31.55,78470.05,0.0,-0.86724,0.0001,15.02177]
[1777803553381,31.55,78469.78,0.0,-0.86727,0.0001,15.01965]
[1777803558709,31.55,78469.61,0.0,-0.86728,0.0001,15.01819]
[1777803564751,31.55,78469.41,0.0,-0.8673,0.0001,15.01678]
[1777803569786,31.55,78469.34,0.0,-0.86731,0.0001,15.01621]
[1777803571694,31.55,78469.23,0.0,-0.86732,0.0001,15.01529]
[1777803571833,31.55,78469.23,0.0,-0.86732,0.0001,15.01529]
[1777803571870,31.55,78469.23,0.0,-0.86732,0.0001,15.01529]
[1777803572082,31.55,78469.23,0.0,-0.86732,0.0001,15.01529]
[1777803572183,31.55,78469.38,0.0,-0.86734,0.0001,15.01222]
[1777803577842,31.55,78468.88,0.0,-0.86739,0.0001,15.00794]
[1777803580301,31.55,78469.01,0.0,-0.86738,0.0001,15.00887]
[1777803580333,31.55,78469.01,0.0,-0.86738,0.0001,15.00887]
[1777803585898,31.55,78469.12,0.0,-0.86738,0.0001,15.00918]
[1777803590933,31.55,78468.92,0.0,-0.8674,0.0001,15.00738]
[1777803602011,31.55,78469.09,0.0,-0.86738,0.0001,15.00857]
[1777803607046,31.55,78469.05,0.0,-0.86739,0.0001,15.00801]
[1777803608800,31.55,78469.05,0.0,-0.86739,0.0001,15.00801]
[1777803608828,31.55,78469.05,0.0,-0.86739,0.0001,15.00801]
[1777803608876,31.55,78469.05,0.0,-0.86739,0.0001,15.00801]
[1777803609081,31.55,78469.05,0.0,-0.86739,0.0001,15.00801]
[1777803609113,31.55,78469.05,0.0,-0.86739,0.0001,15.00792]
[1777803616899,31.55,78469.05,0.0,-0.86739,0.0001,15.00792]
[1777803617078,31.55,78469.05,0.0,-0.86739,0.0001,15.00792]
[1777803622151,31.55,78468.79,0.0,-0.86742,0.0001,15.00537]
[1777803628193,31.55,78468.57,0.0,-0.86745,0.0001,15.00349]
[1777803633228,31.55,78468.17,0.0,-0.86752,0.0001,14.99621]
[1777803639270,31.55,78468.41,0.0,-0.86749,0.0001,14.99801]
[1777803644305,31.55,78468.41,0.0,-0.86749,0.0001,14.99795]
[1777803653369,31.55,78468.44,0.0,-0.86749,0.0001,14.99808]
[1777803659411,31.55,78468.34,0.0,-0.8675,0.0001,14.99725]
[1777803664446,31.55,78468.3,0.0,-0.86751,0.0001,14.9969]
[1777803666616,31.55,78468.3,0.0,-0.86751,0.0001,14.9969]
[1777803666666,31.55,78468.3,0.0,-0.86751,0.0001,14.9969]
[1777803666834,31.55,78468.3,0.0,-0.86751,0.0001,14.99689]
[1777803666768,31.55,78468.3,0.0,-0.86751,0.0001,14.99689]
[1777803678544,31.55,78468.21,0.0,-0.86752,0.0001,14.99612]
[1777803690628,31.55,78468.64,0.0,-0.86748,0.0001,14.99933]
[1777803693369,31.55,78468.79,0.0,-0.86749,0.0001,14.99641]
[1777803693374,31.55,78468.79,0.0,-0.86749,0.0001,14.99641]
[1777803693583,31.55,78468.79,0.0,-0.86749,0.0001,14.99641]
[1777803693643,31.55,78468.79,0.0,-0.86749,0.0001,14.9964]
[1777803701705,31.55,78468.58,0.0,-0.86751,0.0001,14.99476]
[1777803707747,31.55,78468.29,0.0,-0.86754,0.0001,14.99249]
[1777803714796,31.55,78469.04,0.0,-0.86747,0.0001,14.9983]
[1777803721845,31.55,78467.74,0.0,-0.86759,0.0001,14.98823]
[1777803726880,31.55,78468.18,0.0,-0.86755,0.0001,14.99168]
[1777803731914,31.55,78467.73,0.0,-0.86759,0.0001,14.98819]
[1777803735007,31.55,78467.73,0.0,-0.86759,0.0001,14.98819]
[1777803735044,31.55,78467.73,0.0,-0.86759,0.0001,14.98819]
[1777803735081,31.55,78467.73,0.0,-0.86759,0.0001,14.98819]
[1777803735108,31.55,78467.73,0.0,-0.86759,0.0001,14.98821]
[1777803740978,31.55,78469.15,0.0,-0.86746,0.0001,14.99925]
[1777803744628,31.55,78469.43,0.0,-0.86743,0.0001,15.00142]
[1777803744683,31.55,78469.43,0.0,-0.86743,0.0001,15.00142]
[1777803744730,31.55,78469.43,0.0,-0.86743,0.0001,15.00139]
[1777803744830,31.55,78469.43,0.0,-0.86743,0.0001,15.00139]
[1777803759106,31.55,78469.36,0.0,-0.86747,0.0001,14.99658]
[1777803766606,31.55,78469.39,0.0,-0.86747,0.0001,14.99678]
[1777803766728,31.55,78469.39,0.0,-0.86747,0.0001,14.99678]
[1777803766831,31.55,78469.39,0.0,-0.86747,0.0001,14.99678]
[1777803766821,31.55,78469.39,0.0,-0.86747,0.0001,14.99675]
[1777803773203,31.55,78469.39,0.0,-0.86747,0.0001,14.99669]
[1777803778239,31.55,78469.27,0.0,-0.86748,0.0001,14.99573]
[1777803783274,31.55,78469.28,0.0,-0.86748,0.0001,14.99577]
[1777803789316,31.55,78468.92,0.0,-0.86751,0.0001,14.99295]
[1777803794350,31.55,78469.21,0.0,-0.86748,0.0001,14.99583]
[1777803799386,31.55,78469.21,0.0,-0.86747,0.0001,14.99632]
[1777803804423,31.55,78469.21,0.0,-0.86747,0.0001,14.99628]
[1777803805430,31.55,78475.45,0.0,-0.86686,0.0001,15.04501]
[1777803807636,31.55,78478.38,0.0,-0.86657,0.0001,15.06797]
[1777803807711,31.55,78478.38,0.0,-0.86657,0.0001,15.06797]
[1777803807832,31.55,78478.38,0.0,-0.86657,0.0001,15.06797]
[1777803807790,31.55,78476.99,0.0,-0.86671,0.0001,15.05735]
[1777803808853,31.55,78476.99,0.0,-0.86671,0.0001,15.05735]
[1777803809074,31.55,78474.52,0.0,-0.86694,0.0001,15.03834]
[1777803812584,31.55,78472.01,0.0,-0.86721,0.0001,15.01546]
[1777803812681,31.55,78472.01,0.0,-0.86721,0.0001,15.01546]
[1777803812833,31.55,78472.01,0.0,-0.86721,0.0001,15.01546]
[1777803812888,31.55,78470.72,0.0,-0.86733,0.0001,15.00569]
[1777803818327,31.56,78468.17,0.0,-0.86757,0.0001,14.98701]
[1777803818577,31.56,78468.17,0.0,-0.86757,0.0001,14.98701]
[1777803824619,31.56,78465.21,0.0,-0.86783,0.0001,14.96611]
[1777803824793,31.56,78465.21,0.0,-0.86783,0.0001,14.96611]
[1777803824835,31.56,78465.21,0.0,-0.86783,0.0001,14.96611]
[1777803824895,31.56,78464.95,0.0,-0.86785,0.0001,14.96442]
[1777803831611,31.56,78464.16,0.0,-0.86789,0.0001,14.96055]
[1777803834541,31.56,78462.64,0.0,-0.86804,0.0001,14.94887]
[1777803834582,31.56,78462.64,0.0,-0.86804,0.0001,14.94887]
[1777803834671,31.56,78462.64,0.0,-0.86804,0.0001,14.94887]
[1777803834835,31.56,78462.64,0.0,-0.86804,0.0001,14.94887]
[1777803834772,31.56,78462.51,0.0,-0.86805,0.0001,14.94793]
[1777803840675,31.56,78460.1,0.0,-0.86828,0.0001,14.92966]
[1777803842885,31.56,78459.25,0.0,-0.86836,0.0001,14.92317]
[1777803842906,31.56,78459.08,0.0,-0.86838,0.0001,14.92195]
[1777803843050,31.56,78459.08,0.0,-0.86838,0.0001,14.92195]
[1777803843082,31.56,78459.08,0.0,-0.86838,0.0001,14.92195]
[1777803849737,31.57,78458.96,0.0,-0.86838,0.0001,14.92179]
[1777803854596,31.57,78459.06,0.0,-0.86836,0.0001,14.92303]
[1777803854831,31.57,78459.06,0.0,-0.86836,0.0001,14.92303]
[1777803854925,31.57,78458.81,0.0,-0.86838,0.0001,14.92121]
[1777803855097,31.57,78458.81,0.0,-0.86838,0.0001,14.92121]
[1777803855334,31.57,78458.81,0.0,-0.86838,0.0001,14.92121]
[1777803860815,31.57,78458.41,0.0,-0.86841,0.0001,14.91885]
[1777803864021,31.57,78458.52,0.0,-0.8684,0.0001,14.92008]
[1777803864079,31.57,78458.52,0.0,-0.8684,0.0001,14.92008]
[1777803864257,31.57,78458.52,0.0,-0.8684,0.0001,14.92008]
[1777803864332,31.57,78458.52,0.0,-0.8684,0.0001,14.92008]
[1777803864843,31.57,78458.41,0.0,-0.86841,0.0001,14.91936]
[1777803870885,31.57,78458.81,0.0,-0.86836,0.0001,14.92328]
[1777803872940,31.57,78458.63,0.0,-0.8684,0.0001,14.91793]
[1777803873080,31.57,78458.38,0.0,-0.86843,0.0001,14.91613]
[1777803873397,31.57,78458.38,0.0,-0.86843,0.0001,14.91613]
[1777803873583,31.57,78458.38,0.0,-0.86843,0.0001,14.91613]
[1777803873906,31.57,78456.92,0.0,-0.86857,0.0001,14.90495]
[1777803877934,31.57,78452.59,0.0,-0.86897,0.0001,14.87208]
[1777803878070,31.57,78452.59,0.0,-0.86897,0.0001,14.87208]
[1777803878332,31.57,78452.59,0.0,-0.86897,0.0001,14.87208]
[1777803878375,31.57,78452.59,0.0,-0.86897,0.0001,14.87208]
[1777803878581,31.57,78452.59,0.0,-0.86897,0.0001,14.87208]
[1777803878941,31.57,78452.87,0.0,-0.86894,0.0001,14.87445]
[1777803883976,31.57,78452.34,0.0,-0.86898,0.0001,14.87138]
[1777803885185,31.57,78452.34,0.0,-0.86898,0.0001,14.87138]
[1777803885334,31.57,78452.34,0.0,-0.86898,0.0001,14.87138]
[1777803885648,31.57,78452.34,0.0,-0.86898,0.0001,14.87138]
[1777803885830,31.57,78452.34,0.0,-0.86898,0.0001,14.87138]
[1777803885847,31.57,78451.73,0.0,-0.86904,0.0001,14.86707]
[1777803891025,31.58,78451.66,0.0,-0.86903,0.0001,14.86758]
[1777803893482,31.58,78451.66,0.0,-0.86903,0.0001,14.86758]
[1777803893579,31.58,78451.66,0.0,-0.86903,0.0001,14.86758]
[1777803893927,31.58,78451.66,0.0,-0.86903,0.0001,14.86758]
[1777803893937,31.58,78451.21,0.0,-0.86906,0.0001,14.86474]
[1777803894081,31.58,78451.21,0.0,-0.86906,0.0001,14.86474]
[1777803899081,31.58,78449.9,0.0,-0.86918,0.0001,14.85571]
[1777803906755,31.58,78450.7,0.0,-0.86909,0.0001,14.86278]
[1777803906833,31.58,78450.7,0.0,-0.86909,0.0001,14.86278]
[1777803906911,31.58,78450.62,0.0,-0.86909,0.0001,14.86301]
[1777803907057,31.58,78450.62,0.0,-0.86909,0.0001,14.86301]
[1777803907088,31.58,78450.62,0.0,-0.86909,0.0001,14.86301]
[1777803913179,31.58,78450.59,0.0,-0.86907,0.0001,14.86403]
[1777803921235,31.59,78450.52,0.0,-0.86906,0.0001,14.86513]
[1777803926270,31.59,78450.45,0.0,-0.86905,0.0001,14.8656]
[1777803929873,31.59,78449.88,0.0,-0.8691,0.0001,14.86159]
[1777803929974,31.59,78449.77,0.0,-0.86911,0.0001,14.86114]
[1777803930085,31.59,78449.77,0.0,-0.86911,0.0001,14.86114]
[1777803930242,31.59,78449.77,0.0,-0.86911,0.0001,14.86114]
[1777803930336,31.59,78449.77,0.0,-0.86911,0.0001,14.86114]
[1777803930436,31.59,78449.77,0.0,-0.8691,0.0001,14.86133]
[1777803933575,31.59,78449.88,0.0,-0.86912,0.0001,14.85829]
[1777803933663,31.59,78449.88,0.0,-0.86912,0.0001,14.85864]
[1777803947417,31.59,78449.74,0.0,-0.86911,0.0001,14.85949]
[1777803949015,31.59,78449.74,0.0,-0.86911,0.0001,14.85949]
[1777803949077,31.59,78450.09,0.0,-0.86907,0.0001,14.86229]
[1777803949519,31.59,78450.09,0.0,-0.86907,0.0001,14.86229]
[1777803949582,31.59,78450.09,0.0,-0.86907,0.0001,14.86229]
[1777803949620,31.59,78450.04,0.0,-0.86907,0.0001,14.86199]
[1777803961517,31.6,78450.25,0.0,-0.86904,0.0001,14.86451]
[1777803967559,31.6,78449.65,0.0,-0.8691,0.0001,14.86015]
[1777803973600,31.6,78449.6,0.0,-0.8691,0.0001,14.85998]
[1777803975950,31.6,78449.6,0.0,-0.8691,0.0001,14.85998]
[1777803976036,31.6,78449.6,0.0,-0.8691,0.0001,14.86004]
[1777803976077,31.6,78449.6,0.0,-0.8691,0.0001,14.86004]
[1777803978022,31.6,78449.6,0.0,-0.8691,0.0001,14.86004]
[1777803978084,31.6,78449.6,0.0,-0.8691,0.0001,14.86004]
[1777803978123,31.6,78449.6,0.0,-0.8691,0.0001,14.8601]
[1777803984678,31.6,78449.52,0.0,-0.8691,0.0001,14.85962]
[1777803985934,31.6,78449.52,0.0,-0.8691,0.0001,14.85962]
[1777803986010,31.6,78449.36,0.0,-0.86912,0.0001,14.8584]
[1777803986077,31.6,78449.36,0.0,-0.86912,0.0001,14.8584]
[1777803986532,31.6,78449.36,0.0,-0.86912,0.0001,14.8584]
[1777803986579,31.6,78449.36,0.0,-0.86912,0.0001,14.8584]
[1777803986692,31.6,78449.38,0.0,-0.86912,0.0001,14.85857]
[1777803992735,31.6,78449.2,0.0,-0.86916,0.0001,14.8532]
[1777803999784,31.6,78449.42,0.0,-0.86914,0.0001,14.85503]
[1777804001826,31.6,78449.12,0.0,-0.86917,0.0001,14.85272]
[1777804002083,31.6,78449.12,0.0,-0.86917,0.0001,14.85272]
[1777804002087,31.6,78449.07,0.0,-0.86917,0.0001,14.85235]
[1777804002405,31.6,78449.07,0.0,-0.86917,0.0001,14.85235]
[1777804002579,31.6,78449.07,0.0,-0.86917,0.0001,14.85235]
[1777804007840,31.6,78448.81,0.0,-0.8692,0.0001,14.85043]
[1777804013882,31.6,78448.51,0.0,-0.86922,0.0001,14.84822]
[1777804016286,31.6,78447.86,0.0,-0.86928,0.0001,14.84323]
[1777804016338,31.6,78447.86,0.0,-0.86928,0.0001,14.84323]
[1777804016720,31.6,78447.86,0.0,-0.86928,0.0001,14.84323]
[1777804016832,31.6,78447.86,0.0,-0.86928,0.0001,14.84323]
[1777804016872,31.6,78447.86,0.0,-0.86928,0.0001,14.84326]
[1777804021938,31.6,78447.94,0.0,-0.86928,0.0001,14.84399]
[1777804024535,31.6,78447.49,0.0,-0.86932,0.0001,14.84055]
[1777804024576,31.6,78447.49,0.0,-0.86932,0.0001,14.84055]
[1777804024958,31.6,78447.41,0.0,-0.86933,0.0001,14.83996]
[1777804025196,31.6,78447.41,0.0,-0.86933,0.0001,14.83996]
[1777804025327,31.6,78447.41,0.0,-0.86933,0.0001,14.83996]
[1777804031168,31.6,78447.16,0.0,-0.86935,0.0001,14.83815]
[1777804031325,31.6,78447.16,0.0,-0.86935,0.0001,14.83815]
[1777804031364,31.6,78447.16,0.0,-0.86935,0.0001,14.83818]
[1777804040064,31.6,78447.16,0.0,-0.86934,0.0001,14.83843]
[1777804047113,31.6,78446.72,0.0,-0.86938,0.0001,14.83525]
[1777804052150,31.6,78444.97,0.0,-0.86958,0.0001,14.81786]
[1777804056128,31.6,78444.97,0.0,-0.86958,0.0001,14.81797]
[1777804056329,31.6,78444.97,0.0,-0.86958,0.0001,14.81797]
[1777804064232,31.6,78444.93,0.0,-0.86957,0.0001,14.81815]
[1777804065489,31.6,78444.93,0.0,-0.86957,0.0001,14.81815]
[1777804065585,31.6,78444.93,0.0,-0.86957,0.0001,14.81815]
[1777804065654,31.6,78444.93,0.0,-0.86957,0.0001,14.81824]
[1777804066187,31.6,78444.93,0.0,-0.86957,0.0001,14.81824]
[1777804066342,31.6,78444.93,0.0,-0.86957,0.0001,14.81824]
[1777804072288,31.6,78443.75,0.0,-0.86968,0.0001,14.80938]
[1777804076316,31.6,78438.78,0.0,-0.87016,0.0001,14.77116]
[1777804077537,31.6,78438.78,0.0,-0.87016,0.0001,14.77116]
[1777804077582,31.6,78438.78,0.0,-0.87016,0.0001,14.77116]
[1777804077683,31.6,78438.78,0.0,-0.87015,0.0001,14.77135]
[1777804078457,31.6,78438.78,0.0,-0.87015,0.0001,14.77135]
[1777804078586,31.6,78438.78,0.0,-0.87015,0.0001,14.77135]
[1777804084541,31.6,78439.4,0.0,-0.87009,0.0001,14.77672]
[1777804084576,31.6,78439.4,0.0,-0.87009,0.0001,14.77672]
[1777804084642,31.6,78440.07,0.0,-0.87002,0.0001,14.78215]
[1777804085491,31.6,78440.07,0.0,-0.87002,0.0001,14.78215]
[1777804085583,31.6,78440.07,0.0,-0.87002,0.0001,14.78215]
[1777804095448,31.61,78439.8,0.0,-0.87003,0.0001,14.78128]
[1777804096701,31.61,78439.8,0.0,-0.87003,0.0001,14.78128]
[1777804096836,31.61,78439.8,0.0,-0.87003,0.0001,14.78128]
[1777804096853,31.61,78439.81,0.0,-0.87003,0.0001,14.78161]
[1777804097855,31.61,78439.81,0.0,-0.87003,0.0001,14.78161]
[1777804098084,31.61,78439.81,0.0,-0.87003,0.0001,14.78161]
[1777804103925,31.61,78439.7,0.0,-0.87003,0.0001,14.78158]
[1777804104080,31.61,78439.7,0.0,-0.87003,0.0001,14.78158]
[1777804104180,31.61,78436.46,0.0,-0.87034,0.0001,14.75669]
[1777804105170,31.61,78436.46,0.0,-0.87034,0.0001,14.75669]
[1777804105329,31.61,78435.5,0.0,-0.87042,0.0001,14.74945]
[1777804108246,31.61,78431.39,0.0,-0.87081,0.0001,14.71834]
[1777804108333,31.61,78431.39,0.0,-0.87081,0.0001,14.71834]
[1777804112148,31.61,78432.48,0.0,-0.8707,0.0001,14.72742]
[1777804112325,31.61,78432.45,0.0,-0.87073,0.0001,14.72333]
[1777804112250,31.61,78432.45,0.0,-0.87073,0.0001,14.72333]
[1777804113575,31.61,78432.59,0.0,-0.87071,0.0001,14.72485]
[1777804119617,31.61,78431.44,0.0,-0.8708,0.0001,14.71731]
[1777804124652,31.61,78431.41,0.0,-0.87079,0.0001,14.71819]
[1777804130694,31.62,78430.76,0.0,-0.87083,0.0001,14.71455]
[1777804136736,31.62,78430.37,0.0,-0.87085,0.0001,14.71303]
[1777804141771,31.62,78431.39,0.0,-0.87074,0.0001,14.7222]
[1777804143008,31.62,78431.39,0.0,-0.87074,0.0001,14.7222]
[1777804143082,31.62,78431.39,0.0,-0.87074,0.0001,14.7222]
[1777804148820,31.62,78431.38,0.0,-0.87071,0.0001,14.72405]
[1777804153855,31.63,78431.19,0.0,-0.87071,0.0001,14.72402]
[1777804154774,31.63,78431.19,0.0,-0.87071,0.0001,14.72402]
[1777804154826,31.63,78431.19,0.0,-0.87071,0.0001,14.72402]
[1777804154876,31.63,78431.19,0.0,-0.87071,0.0001,14.72431]
[1777804155330,31.63,78431.19,0.0,-0.87071,0.0001,14.72431]
[1777804155579,31.63,78431.19,0.0,-0.87071,0.0001,14.72431]
[1777804165939,31.63,78430.71,0.0,-0.87072,0.0001,14.72383]
[1777804168554,31.63,78430.49,0.0,-0.87073,0.0001,14.72271]
[1777804168575,31.63,78430.49,0.0,-0.87073,0.0001,14.72271]
[1777804168960,31.63,78430.72,0.0,-0.8707,0.0001,14.72478]
[1777804170088,31.63,78430.72,0.0,-0.8707,0.0001,14.72478]
[1777804170330,31.63,78430.52,0.0,-0.87072,0.0001,14.72352]
[1777804175516,31.64,78430.56,0.0,-0.87071,0.0001,14.72412]
[1777804188093,31.64,78429.52,0.0,-0.87078,0.0001,14.71692]
[1777804198163,31.65,78429.48,0.0,-0.87075,0.0001,14.7195]
[1777804198432,31.65,78429.48,0.0,-0.87075,0.0001,14.7195]
[1777804198582,31.65,78429.48,0.0,-0.87075,0.0001,14.7195]
[1777804199170,31.65,78429.26,0.0,-0.87076,0.0001,14.71809]
[1777804200324,31.65,78429.26,0.0,-0.87076,0.0001,14.71809]
[1777804200586,31.65,78429.26,0.0,-0.87076,0.0001,14.71809]
[1777804205212,31.65,78433.27,0.0,-0.87036,0.0001,14.75072]
[1777804206604,31.65,78433.52,0.0,-0.87033,0.0001,14.75288]
[1777804206827,31.65,78433.52,0.0,-0.87033,0.0001,14.75288]
[1777804215282,31.66,78432.98,0.0,-0.87036,0.0001,14.75085]
[1777804220302,31.66,78433.02,0.0,-0.87034,0.0001,14.75187]
[1777804223579,31.66,78432.69,0.0,-0.87036,0.0001,14.75028]
[1777804223930,31.66,78432.69,0.0,-0.87036,0.0001,14.75028]
[1777804224085,31.66,78432.69,0.0,-0.87036,0.0001,14.75028]
[1777804224126,31.66,78432.69,0.0,-0.87036,0.0001,14.75075]
[1777804229380,31.66,78433.45,0.0,-0.87027,0.0001,14.75779]
[1777804231176,31.66,78433.45,0.0,-0.87027,0.0001,14.75779]
[1777804231331,31.66,78433.45,0.0,-0.87027,0.0001,14.75779]
[1777804233296,31.66,78433.53,0.0,-0.87029,0.0001,14.75478]
[1777804233327,31.66,78433.53,0.0,-0.87029,0.0001,14.75478]
[1777804233407,31.66,78433.35,0.0,-0.8703,0.0001,14.75384]
[1777804236915,31.66,78435.43,0.0,-0.87009,0.0001,14.77034]
[1777804237079,31.66,78435.43,0.0,-0.87009,0.0001,14.77034]
[1777804242471,31.67,78435.63,0.0,-0.87006,0.0001,14.77329]
[1777804247506,31.67,78436.28,0.0,-0.86998,0.0001,14.77931]
[1777804252541,31.67,78437.13,0.0,-0.86989,0.0001,14.78683]
[1777804254129,31.67,78437.13,0.0,-0.86989,0.0001,14.78683]
[1777804254329,31.67,78437.13,0.0,-0.86989,0.0001,14.78683]
[1777804255697,31.67,78437.35,0.0,-0.86986,0.0001,14.7889]
[1777804255834,31.67,78437.35,0.0,-0.86986,0.0001,14.7889]
[1777804255935,31.67,78437.35,0.0,-0.86986,0.0001,14.78927]
[1777804262611,31.67,78436.61,0.0,-0.86991,0.0001,14.78468]
[1777804264568,31.67,78436.61,0.0,-0.86991,0.0001,14.78468]
[1777804264577,31.67,78436.61,0.0,-0.86991,0.0001,14.78468]
[1777804276708,31.68,78436.47,0.0,-0.86989,0.0001,14.78656]
[1777804278863,31.68,78436.47,0.0,-0.86989,0.0001,14.78656]
[1777804279035,31.68,78436.47,0.0,-0.86989,0.0001,14.78656]
[1777804279078,31.68,78436.47,0.0,-0.86989,0.0001,14.78656]
[1777804279080,31.68,78436.47,0.0,-0.86988,0.0001,14.78696]
[1777804285327,31.68,78437.17,0.0,-0.86981,0.0001,14.79256]
[1777804285583,31.68,78436.89,0.0,-0.86983,0.0001,14.79136]
[1777804285719,31.68,78436.89,0.0,-0.86983,0.0001,14.79136]
[1777804285828,31.68,78436.89,0.0,-0.86983,0.0001,14.79136]
[1777804285930,31.68,78436.89,0.0,-0.86983,0.0001,14.79156]
[1777804287786,31.68,78446.12,0.0,-0.86894,0.0001,14.86317]
[1777804288706,31.68,78446.12,0.0,-0.86894,0.0001,14.86317]
[1777804288832,31.68,78446.12,0.0,-0.86894,0.0001,14.86317]
[1777804288930,31.68,78447.18,0.0,-0.86883,0.0001,14.87145]
[1777804294835,31.68,78449.44,0.0,-0.86864,0.0001,14.88526]
[1777804299870,31.68,78449.55,0.0,-0.86863,0.0001,14.88635]
[1777804304905,31.68,78451.47,0.0,-0.86844,0.0001,14.90141]
[1777804306055,31.68,78451.47,0.0,-0.86844,0.0001,14.90141]
[1777804306079,31.68,78451.47,0.0,-0.86844,0.0001,14.90141]
[1777804308486,31.68,78452.14,0.0,-0.86837,0.0001,14.90666]
[1777804308577,31.68,78452.14,0.0,-0.86837,0.0001,14.90666]
[1777804308936,31.68,78451.08,0.0,-0.86847,0.0001,14.8985]
[1777804313971,31.68,78453.45,0.0,-0.86824,0.0001,14.91691]
[1777804315088,31.68,78453.45,0.0,-0.86824,0.0001,14.91691]
[1777804315327,31.68,78453.45,0.0,-0.86824,0.0001,14.91691]
[1777804321021,31.68,78455.92,0.0,-0.86801,0.0001,14.93585]
[1777804326365,31.68,78455.99,0.0,-0.868,0.0001,14.93627]
[1777804326574,31.68,78455.99,0.0,-0.868,0.0001,14.93627]
[1777804328730,31.68,78455.99,0.0,-0.868,0.0001,14.93623]
[1777804328825,31.68,78455.99,0.0,-0.868,0.0001,14.93623]
[1777804329077,31.68,78456.03,0.0,-0.868,0.0001,14.93644]
[1777804333969,31.68,78456.14,0.0,-0.86799,0.0001,14.93714]
[1777804334077,31.68,78456.14,0.0,-0.86799,0.0001,14.93714]
[1777804344182,31.68,78453.5,0.0,-0.86825,0.0001,14.91663]
[1777804349217,31.68,78454.73,0.0,-0.86813,0.0001,14.92596]
[1777804350326,31.68,78454.73,0.0,-0.86813,0.0001,14.92596]
[1777804350582,31.68,78454.73,0.0,-0.86813,0.0001,14.92591]
[1777804352916,31.68,78453.7,0.0,-0.86826,0.0001,14.9138]
[1777804353076,31.68,78453.7,0.0,-0.86826,0.0001,14.9138]
[1777804353178,31.68,78453.7,0.0,-0.86826,0.0001,14.91377]
[1777804358279,31.68,78453.91,0.0,-0.86824,0.0001,14.91523]
[1777804361559,31.68,78453.94,0.0,-0.86824,0.0001,14.91536]
[1777804361578,31.68,78453.94,0.0,-0.86824,0.0001,14.91536]
[1777804365066,31.68,78451.41,0.0,-0.86849,0.0001,14.89571]
[1777804365077,31.68,78451.41,0.0,-0.86849,0.0001,14.89571]
[1777804365329,31.68,78450.76,0.0,-0.86855,0.0001,14.89068]
[1777804370364,31.68,78449.77,0.0,-0.86865,0.0001,14.88304]
[1777804372428,31.68,78452.06,0.0,-0.86842,0.0001,14.90073]
[1777804372578,31.68,78452.76,0.0,-0.86836,0.0001,14.90611]
[1777804380433,31.68,78453.59,0.0,-0.86828,0.0001,14.91218]
[1777804380798,31.68,78453.59,0.0,-0.86828,0.0001,14.91218]
[1777804380830,31.68,78453.59,0.0,-0.86828,0.0001,14.91218]
[1777804383445,31.68,78454.32,0.0,-0.86821,0.0001,14.91772]
[1777804383455,31.68,78453.79,0.0,-0.86826,0.0001,14.91357]
[1777804383576,31.68,78453.79,0.0,-0.86826,0.0001,14.91357]
[1777804391512,31.68,78454.57,0.0,-0.86819,0.0001,14.91914]
[1777804393254,31.68,78454.57,0.0,-0.86819,0.0001,14.91914]
[1777804393329,31.68,78454.57,0.0,-0.86819,0.0001,14.91914]
[1777804398561,31.68,78457.01,0.0,-0.86797,0.0001,14.93752]
[1777804403596,31.68,78456.9,0.0,-0.86798,0.0001,14.93633]
[1777804408631,31.68,78456.87,0.0,-0.86799,0.0001,14.93577]
[1777804411424,31.68,78456.87,0.0,-0.86799,0.0001,14.93577]
[1777804411579,31.68,78456.94,0.0,-0.86801,0.0001,14.93205]
[1777804415742,31.68,78456.98,0.0,-0.86801,0.0001,14.93219]
[1777804415828,31.68,78456.98,0.0,-0.86801,0.0001,14.93219]
[1777804415844,31.68,78456.95,0.0,-0.86801,0.0001,14.93186]
[1777804424743,31.67,78457.18,0.0,-0.868,0.0001,14.93325]
[1777804433806,31.67,78457.18,0.0,-0.868,0.0001,14.93287]
[1777804438841,31.67,78457.26,0.0,-0.868,0.0001,14.9333]
[1777804442197,31.67,78461.76,0.0,-0.86756,0.0001,14.96793]
[1777804443578,31.67,78464.82,0.0,-0.86727,0.0001,14.99152]
[1777804447241,31.67,78468.15,0.0,-0.86695,0.0001,15.01692]
[1777804447330,31.67,78468.15,0.0,-0.86695,0.0001,15.01692]
[1777804447388,31.67,78468.15,0.0,-0.86695,0.0001,15.01692]
[1777804447434,31.67,78468.92,0.0,-0.86688,0.0001,15.02274]
[1777804447577,31.67,78468.92,0.0,-0.86688,0.0001,15.02274]
[1777804454955,31.67,78468.95,0.0,-0.86689,0.0001,15.02186]
[1777804456753,31.67,78468.95,0.0,-0.86689,0.0001,15.02186]
[1777804456833,31.67,78468.95,0.0,-0.86689,0.0001,15.02186]
[1777804465448,31.67,78468.91,0.0,-0.8669,0.0001,15.02118]
[1777804471335,31.67,78468.62,0.0,-0.86694,0.0001,15.01762]
[1777804473549,31.67,78468.46,0.0,-0.86699,0.0001,15.0122]
[1777804473576,31.67,78468.46,0.0,-0.86699,0.0001,15.0122]
[1777804474533,31.67,78468.53,0.0,-0.86698,0.0001,15.01258]
[1777804474576,31.67,78468.53,0.0,-0.86698,0.0001,15.01258]
[1777804475096,31.67,78467.5,0.0,-0.86709,0.0001,15.00447]
[1777804479269,31.67,78468.23,0.0,-0.86702,0.0001,15.00992]
[1777804479326,31.67,78468.23,0.0,-0.86702,0.0001,15.00992]
[1777804489194,31.67,78467.68,0.0,-0.86708,0.0001,15.00493]
[1777804494229,31.67,78467.68,0.0,-0.86708,0.0001,15.00468]
[1777804496953,31.67,78468.23,0.0,-0.86703,0.0001,15.00884]
[1777804497079,31.67,78468.23,0.0,-0.86703,0.0001,15.00884]
[1777804500025,31.67,78468.13,0.0,-0.86704,0.0001,15.00797]
[1777804500079,31.67,78468.13,0.0,-0.86704,0.0001,15.00797]
[1777804500177,31.66,78468.13,0.0,-0.86704,0.0001,15.00787]
[1777804507320,31.66,78468.2,0.0,-0.86704,0.0001,15.00809]
[1777804512657,31.66,78466.04,0.0,-0.86725,0.0001,14.99124]
[1777804512830,31.66,78466.04,0.0,-0.86725,0.0001,14.99124]
[1777804518396,31.66,78465.64,0.0,-0.86729,0.0001,14.98803]
[1777804524440,31.66,78465.6,0.0,-0.8673,0.0001,14.98762]
[1777804529475,31.66,78465.54,0.0,-0.8673,0.0001,14.98706]
[1777804536524,31.66,78465.35,0.0,-0.86735,0.0001,14.9814]
[1777804540552,31.66,78459.51,0.0,-0.86792,0.0001,14.9362]
[1777804542189,31.66,78459.21,0.0,-0.86795,0.0001,14.93393]
[1777804542337,31.66,78459.21,0.0,-0.86795,0.0001,14.93393]
[1777804542599,31.66,78459.21,0.0,-0.86795,0.0001,14.93393]
[1777804542825,31.66,78459.17,0.0,-0.86795,0.0001,14.93368]
[1777804543096,31.66,78459.17,0.0,-0.86795,0.0001,14.93368]
[1777804543327,31.66,78459.17,0.0,-0.86795,0.0001,14.93368]
[1777804543573,31.66,78458.51,0.0,-0.86801,0.0001,14.92864]
[1777804550400,31.66,78459.01,0.0,-0.86796,0.0001,14.93279]
[1777804550583,31.66,78459.01,0.0,-0.86796,0.0001,14.93279]
[1777804550684,31.66,78459.01,0.0,-0.86796,0.0001,14.933]
[1777804550827,31.66,78459.01,0.0,-0.86796,0.0001,14.933]
[1777804557672,31.67,78459.01,0.0,-0.86795,0.0001,14.93349]
[1777804560675,31.67,78459.01,0.0,-0.86795,0.0001,14.93349]
[1777804560832,31.67,78458.94,0.0,-0.86796,0.0001,14.93312]
[1777804564498,31.67,78458.9,0.0,-0.86796,0.0001,14.93289]
[1777804564586,31.67,78458.9,0.0,-0.86796,0.0001,14.93289]
[1777804567877,31.67,78457.29,0.0,-0.86811,0.0001,14.92099]
[1777804568083,31.67,78457.29,0.0,-0.86811,0.0001,14.92099]
[1777804568109,31.67,78457.29,0.0,-0.86811,0.0001,14.92099]
[1777804568330,31.67,78457.29,0.0,-0.86811,0.0001,14.92099]
[1777804568373,31.67,78457.29,0.0,-0.86811,0.0001,14.92122]
[1777804573784,31.67,78457.89,0.0,-0.86804,0.0001,14.9264]
[1777804578819,31.67,78459.4,0.0,-0.86789,0.0001,14.93863]
[1777804591911,31.67,78459.12,0.0,-0.86793,0.0001,14.93369]
[1777804595816,31.67,78459.37,0.0,-0.8679,0.0001,14.93573]
[1777804595837,31.67,78459.37,0.0,-0.8679,0.0001,14.93573]
[1777804600974,31.67,78458.9,0.0,-0.86794,0.0001,14.93301]
[1777804606009,31.67,78455.72,0.0,-0.86823,0.0001,14.90918]
[1777804607483,31.67,78455.72,0.0,-0.86823,0.0001,14.90918]
[1777804607580,31.67,78455.72,0.0,-0.86823,0.0001,14.90918]
[1777804607721,31.67,78455.72,0.0,-0.86823,0.0001,14.90918]
[1777804607830,31.67,78453.04,0.0,-0.86849,0.0001,14.88863]
[1777804608022,31.67,78450.44,0.0,-0.86874,0.0001,14.86851]
[1777804609661,31.67,78450.44,0.0,-0.86874,0.0001,14.86851]
[1777804609829,31.67,78450.21,0.0,-0.86876,0.0001,14.86672]
[1777804615072,31.67,78450.5,0.0,-0.86874,0.0001,14.86876]
[1777804619151,31.67,78448.91,0.0,-0.86889,0.0001,14.85656]
[1777804619332,31.67,78448.91,0.0,-0.86889,0.0001,14.85656]
[1777804619347,31.67,78448.91,0.0,-0.86889,0.0001,14.85656]
[1777804619582,31.67,78448.91,0.0,-0.86889,0.0001,14.85656]
[1777804619595,31.67,78448.91,0.0,-0.86889,0.0001,14.85673]
[1777804622361,31.67,78449.58,0.0,-0.86882,0.0001,14.86202]
[1777804622575,31.67,78449.58,0.0,-0.86882,0.0001,14.86202]
[1777804628163,31.67,78449.19,0.0,-0.86887,0.0001,14.85851]
[1777804632017,31.67,78450.47,0.0,-0.86874,0.0001,14.86875]
[1777804632081,31.67,78450.47,0.0,-0.86874,0.0001,14.86875]
[1777804632417,31.67,78450.47,0.0,-0.86874,0.0001,14.86875]
[1777804632580,31.67,78450.47,0.0,-0.86874,0.0001,14.86875]
[1777804632623,31.67,78450.54,0.0,-0.86873,0.0001,14.8694]
[1777804637594,31.68,78450.29,0.0,-0.86875,0.0001,14.86787]
[1777804637827,31.68,78450.29,0.0,-0.86875,0.0001,14.86796]
[1777804643269,31.68,78450.55,0.0,-0.86872,0.0001,14.87046]
[1777804648304,31.68,78450.62,0.0,-0.86871,0.0001,14.87134]
[1777804653340,31.68,78450.62,0.0,-0.86873,0.0001,14.86753]
[1777804659382,31.68,78450.9,0.0,-0.8687,0.0001,14.86998]
[1777804664417,31.68,78450.37,0.0,-0.86875,0.0001,14.86606]
[1777804669455,31.68,78449.83,0.0,-0.8688,0.0001,14.86201]
[1777804669586,31.68,78449.83,0.0,-0.8688,0.0001,14.86201]
[1777804669682,31.68,78449.83,0.0,-0.8688,0.0001,14.86201]
[1777804669784,31.68,78449.83,0.0,-0.8688,0.0001,14.86208]
[1777804669836,31.68,78449.83,0.0,-0.8688,0.0001,14.86208]
[1777804676502,31.68,78449.65,0.0,-0.86881,0.0001,14.86093]
[1777804681537,31.68,78448.69,0.0,-0.8689,0.0001,14.85369]
[1777804688694,31.68,78448.59,0.0,-0.86891,0.0001,14.85301]
[1777804688835,31.68,78448.59,0.0,-0.86891,0.0001,14.85301]
[1777804699663,31.68,78448.8,0.0,-0.86889,0.0001,14.85503]
[1777804705705,31.68,78448.76,0.0,-0.86889,0.0001,14.8548]
[1777804708699,31.68,78450.65,0.0,-0.86871,0.0001,14.86942]
[1777804708836,31.68,78450.65,0.0,-0.86871,0.0001,14.86942]
[1777804709315,31.68,78450.78,0.0,-0.86869,0.0001,14.87041]
[1777804709325,31.68,78450.78,0.0,-0.86869,0.0001,14.87041]
[1777804709733,31.68,78450.6,0.0,-0.86871,0.0001,14.86902]
[1777804710740,31.68,78444.37,0.0,-0.86931,0.0001,14.82077]
[1777804717789,31.68,78445.16,0.0,-0.86928,0.0001,14.82211]
[1777804729874,31.68,78445.09,0.0,-0.8693,0.0001,14.82032]
[1777804732898,31.68,78445.12,0.0,-0.8693,0.0001,14.82044]
[1777804733100,31.68,78445.12,0.0,-0.8693,0.0001,14.82044]
[1777804741959,31.67,78445.84,0.0,-0.86924,0.0001,14.82472]
[1777804755050,31.67,78445.25,0.0,-0.86933,0.0001,14.8179]
[1777804760085,31.67,78444.68,0.0,-0.8694,0.0001,14.81193]
[1777804765351,31.67,78445.21,0.0,-0.86937,0.0001,14.81479]
[1777804765578,31.67,78445.21,0.0,-0.86937,0.0001,14.81479]
[1777804765640,31.67,78445.21,0.0,-0.86937,0.0001,14.81479]
[1777804765834,31.67,78445.21,0.0,-0.86937,0.0001,14.81479]
[1777804765882,31.66,78444.73,0.0,-0.86942,0.0001,14.81047]
[1777804771162,31.66,78445.37,0.0,-0.86941,0.0001,14.80953]
[1777804773977,31.66,78444.84,0.0,-0.86947,0.0001,14.80485]
[1777804774082,31.66,78444.84,0.0,-0.86947,0.0001,14.80485]
[1777804780281,31.66,78445.5,0.0,-0.86943,0.0001,14.80848]
[1777804780330,31.66,78445.5,0.0,-0.86943,0.0001,14.80848]
[1777804780574,31.66,78445.5,0.0,-0.86943,0.0001,14.80848]
[1777804780831,31.66,78445.5,0.0,-0.86943,0.0001,14.80848]
[1777804780932,31.66,78445.5,0.0,-0.86943,0.0001,14.80789]
[1777804786783,31.65,78445.65,0.0,-0.86944,0.0001,14.8076]
[1777804786835,31.65,78445.65,0.0,-0.86944,0.0001,14.8076]
[1777804791378,31.65,78448.72,0.0,-0.86916,0.0001,14.82985]
[1777804791580,31.65,78448.72,0.0,-0.86916,0.0001,14.82985]
[1777804791625,31.65,78448.72,0.0,-0.86916,0.0001,14.82985]
[1777804791828,31.65,78448.72,0.0,-0.86916,0.0001,14.82985]
[1777804791907,31.65,78448.83,0.0,-0.86916,0.0001,14.83038]
[1777804797343,31.65,78448.65,0.0,-0.8692,0.0001,14.82709]
[1777804807413,31.65,78448.48,0.0,-0.86923,0.0001,14.82481]
[1777804819500,31.65,78448.46,0.0,-0.86924,0.0001,14.82368]
[1777804824535,31.64,78448.46,0.0,-0.86925,0.0001,14.82329]
[1777804829570,31.64,78448.0,0.0,-0.86929,0.0001,14.81936]
[1777804834605,31.64,78449.41,0.0,-0.86919,0.0001,14.8258]
[1777804839640,31.64,78449.39,0.0,-0.8692,0.0001,14.82522]
[1777804845682,31.64,78449.07,0.0,-0.86924,0.0001,14.82226]
[1777804850717,31.64,78448.8,0.0,-0.86927,0.0001,14.81976]
[1777804856759,31.64,78449.16,0.0,-0.86924,0.0001,14.82206]
[1777804860583,31.64,78450.17,0.0,-0.86915,0.0001,14.82961]
[1777804860831,31.64,78450.17,0.0,-0.86915,0.0001,14.82961]
[1777804866832,31.64,78450.25,0.0,-0.86915,0.0001,14.82961]
[1777804870746,31.64,78449.97,0.0,-0.86918,0.0001,14.82727]
[1777804870831,31.64,78449.97,0.0,-0.86918,0.0001,14.82727]
[1777804871369,31.64,78449.97,0.0,-0.86918,0.0001,14.82711]
[1777804871577,31.64,78449.97,0.0,-0.86918,0.0001,14.82711]
[1777804871867,31.64,78449.93,0.0,-0.86918,0.0001,14.82671]
[1777804877909,31.64,78450.13,0.0,-0.86917,0.0001,14.82777]
[1777804889993,31.64,78450.32,0.0,-0.86916,0.0001,14.82824]
[1777804899056,31.64,78450.35,0.0,-0.8692,0.0001,14.8237]
[1777804904091,31.63,78450.69,0.0,-0.86917,0.0001,14.82596]
[1777804909126,31.63,78450.77,0.0,-0.86917,0.0001,14.82618]
[1777804915318,31.63,78450.77,0.0,-0.86917,0.0001,14.82618]
[1777804922217,31.63,78450.4,0.0,-0.86922,0.0001,14.82235]
[1777804931280,31.63,78450.47,0.0,-0.86922,0.0001,14.82185]
[1777804936315,31.63,78450.29,0.0,-0.86926,0.0001,14.81905]
[1777804941350,31.63,78450.05,0.0,-0.8693,0.0001,14.81554]
[1777804947392,31.62,78450.22,0.0,-0.86931,0.0001,14.81522]
[1777804955448,31.62,78450.25,0.0,-0.86936,0.0001,14.80922]
[1777804961489,31.62,78450.42,0.0,-0.86936,0.0001,14.80897]
[1777804965518,31.62,78460.63,0.0,-0.86839,0.0001,14.88725]
[1777804966710,31.62,78460.63,0.0,-0.86839,0.0001,14.88725]
[1777804966832,31.62,78460.63,0.0,-0.86839,0.0001,14.88725]
[1777804972568,31.62,78465.11,0.0,-0.86796,0.0001,14.92181]
[1777804978612,31.61,78464.94,0.0,-0.86797,0.0001,14.92037]
[1777804981633,31.61,78457.58,0.0,-0.86869,0.0001,14.86339]
[1777804983647,31.62,78455.03,0.0,-0.86893,0.0001,14.84385]
[1777804985599,31.62,78454.96,0.0,-0.86894,0.0001,14.84341]
[1777804985829,31.62,78454.96,0.0,-0.86894,0.0001,14.84341]
[1777804986176,31.62,78454.96,0.0,-0.86894,0.0001,14.84341]
[1777804986177,31.62,78454.92,0.0,-0.86894,0.0001,14.8432]
[1777804986328,31.62,78454.92,0.0,-0.86894,0.0001,14.8432]
[1777804993716,31.62,78453.67,0.0,-0.86905,0.0001,14.83437]
[1777804998752,31.62,78452.05,0.0,-0.8692,0.0001,14.8222]
[1777804999751,31.62,78452.05,0.0,-0.8692,0.0001,14.8222]
[1777804999833,31.62,78452.05,0.0,-0.8692,0.0001,14.8222]
[1777805007815,31.62,78450.83,0.0,-0.8693,0.0001,14.81391]
[1777805012850,31.62,78446.57,0.0,-0.86973,0.0001,14.77761]
[1777805014059,31.62,78446.57,0.0,-0.86973,0.0001,14.77761]
[1777805014095,31.62,78446.57,0.0,-0.86973,0.0001,14.77761]
[1777805014786,31.62,78446.0,0.0,-0.86979,0.0001,14.77338]
[1777805014826,31.62,78446.0,0.0,-0.86979,0.0001,14.77338]
[1777805014864,31.62,78445.92,0.0,-0.86979,0.0001,14.77295]
[1777805020906,31.62,78445.73,0.0,-0.8698,0.0001,14.77201]
[1777805023575,31.62,78445.73,0.0,-0.8698,0.0001,14.77201]
[1777805029969,31.62,78445.59,0.0,-0.8698,0.0001,14.77205]
[1777805032411,31.62,78445.63,0.0,-0.86979,0.0001,14.77259]
[1777805032582,31.62,78445.63,0.0,-0.86979,0.0001,14.77259]
[1777805033112,31.62,78445.63,0.0,-0.86979,0.0001,14.77259]
[1777805033181,31.62,78445.66,0.0,-0.86979,0.0001,14.77294]
[1777805033331,31.62,78445.66,0.0,-0.86979,0.0001,14.77294]
[1777805041045,31.63,78446.42,0.0,-0.86971,0.0001,14.77965]
[1777805046081,31.63,78446.02,0.0,-0.86974,0.0001,14.7771]
[1777805049009,31.63,78446.02,0.0,-0.86974,0.0001,14.7771]
[1777805049080,31.63,78446.02,0.0,-0.86974,0.0001,14.7771]
[1777805057158,31.63,78445.9,0.0,-0.86973,0.0001,14.7774]
[1777805059178,31.63,78445.82,0.0,-0.86974,0.0001,14.7769]
[1777805059328,31.63,78445.82,0.0,-0.86974,0.0001,14.77701]
[1777805059799,31.63,78445.82,0.0,-0.86974,0.0001,14.77701]
[1777805059831,31.63,78445.82,0.0,-0.86974,0.0001,14.77701]
[1777805059837,31.63,78445.82,0.0,-0.86974,0.0001,14.77712]
[1777805068235,31.63,78445.9,0.0,-0.86972,0.0001,14.77863]
[1777805070762,31.63,78445.98,0.0,-0.86971,0.0001,14.77936]
[1777805070835,31.63,78445.98,0.0,-0.86971,0.0001,14.77936]
[1777805079312,31.63,78445.98,0.0,-0.86972,0.0001,14.77637]
[1777805085354,31.63,78445.91,0.0,-0.86972,0.0001,14.7765]
[1777805094418,31.64,78446.12,0.0,-0.86969,0.0001,14.7791]
[1777805105494,31.64,78446.09,0.0,-0.86968,0.0001,14.78013]
[1777805113551,31.64,78445.8,0.0,-0.86969,0.0001,14.77872]
[1777805127649,31.64,78445.98,0.0,-0.86966,0.0001,14.78157]
[1777805137719,31.64,78445.98,0.0,-0.86967,0.0001,14.77851]
[1777805142740,31.64,78445.87,0.0,-0.86968,0.0001,14.77799]
[1777805142829,31.64,78445.87,0.0,-0.86968,0.0001,14.77799]
[1777805143536,31.64,78445.87,0.0,-0.86968,0.0001,14.7782]
[1777805143577,31.64,78445.87,0.0,-0.86968,0.0001,14.7782]
[1777805143633,31.64,78445.87,0.0,-0.86968,0.0001,14.7783]
[1777805151818,31.65,78445.84,0.0,-0.86967,0.0001,14.7789]
[1777805156596,31.65,78445.76,0.0,-0.86967,0.0001,14.77846]
[1777805156829,31.65,78445.76,0.0,-0.86967,0.0001,14.77846]
[1777805161888,31.65,78433.33,0.0,-0.87086,0.0001,14.68281]
[1777805162794,31.65,78433.33,0.0,-0.87086,0.0001,14.68281]
[1777805162830,31.65,78433.33,0.0,-0.87086,0.0001,14.68281]
[1777805164270,31.65,78431.61,0.0,-0.87103,0.0001,14.66947]
[1777805164327,31.65,78431.61,0.0,-0.87103,0.0001,14.66947]
[1777805164325,31.65,78431.22,0.0,-0.87106,0.0001,14.66641]
[1777805170951,31.65,78431.53,0.0,-0.87104,0.0001,14.6685]
[1777805172965,31.65,78426.63,0.0,-0.87151,0.0001,14.63071]
[1777805173825,31.65,78426.63,0.0,-0.87151,0.0001,14.63071]
[1777805174080,31.65,78426.63,0.0,-0.87151,0.0001,14.63071]
[1777805176993,31.65,78421.15,0.0,-0.87202,9e-05,14.58875]
[1777805178690,31.65,78421.08,0.0,-0.87203,9e-05,14.58832]
[1777805178834,31.65,78421.08,0.0,-0.87203,9e-05,14.58832]
[1777805179007,31.65,78421.28,0.0,-0.87201,9e-05,14.58997]
[1777805183035,31.65,78416.68,0.0,-0.87244,9e-05,14.55504]
[1777805185583,31.65,78414.08,0.0,-0.87268,9e-05,14.53539]
[1777805185832,31.65,78414.08,0.0,-0.87268,9e-05,14.53539]
[1777805191091,31.65,78414.1,0.0,-0.87269,9e-05,14.53263]
[1777805196240,31.65,78414.51,0.0,-0.87265,9e-05,14.5364]
[1777805196328,31.65,78414.51,0.0,-0.87265,9e-05,14.5364]
[1777805197608,31.65,78414.51,0.0,-0.87264,9e-05,14.53681]
[1777805197835,31.65,78414.51,0.0,-0.87264,9e-05,14.53681]
[1777805197936,31.65,78414.51,0.0,-0.87264,9e-05,14.53722]
[1777805203174,31.65,78413.61,0.0,-0.87271,9e-05,14.53134]
[1777805204545,31.65,78412.93,0.0,-0.87277,9e-05,14.52634]
[1777805204578,31.65,78412.93,0.0,-0.87277,9e-05,14.52634]
[1777805211878,31.66,78412.88,0.0,-0.87276,9e-05,14.52665]
[1777805217322,31.66,78412.07,0.0,-0.87281,9e-05,14.52251]
[1777805217582,31.66,78411.48,0.0,-0.87287,9e-05,14.51821]
[1777805218639,31.66,78409.96,0.0,-0.87301,9e-05,14.50678]
[1777805218833,31.66,78409.96,0.0,-0.87301,9e-05,14.50678]
[1777805219287,31.66,78408.76,0.0,-0.87312,9e-05,14.49782]
[1777805224322,31.66,78412.04,0.0,-0.87279,9e-05,14.52439]
[1777805224540,31.66,78412.04,0.0,-0.87279,9e-05,14.52439]
[1777805224576,31.66,78412.04,0.0,-0.87279,9e-05,14.52439]
[1777805230365,31.66,78413.05,0.0,-0.87268,9e-05,14.53348]
[1777805235400,31.67,78412.87,0.0,-0.87268,9e-05,14.53312]
[1777805240435,31.67,78413.55,0.0,-0.87261,9e-05,14.53929]
[1777805241004,31.67,78413.55,0.0,-0.87261,9e-05,14.53929]
[1777805241077,31.67,78413.55,0.0,-0.87261,9e-05,14.53929]
[1777805242568,31.67,78413.58,0.0,-0.8726,9e-05,14.5397]
[1777805242586,31.67,78413.58,0.0,-0.8726,9e-05,14.5397]
[1777805242667,31.67,78413.58,0.0,-0.8726,9e-05,14.54004]
[1777805248491,31.67,78417.19,0.0,-0.87225,9e-05,14.56856]
[1777805253526,31.67,78416.92,0.0,-0.87229,9e-05,14.563]
[1777805259568,31.67,78417.1,0.0,-0.87227,9e-05,14.56511]
[1777805264750,31.67,78415.82,0.0,-0.87238,9e-05,14.55572]
[1777805264828,31.67,78415.82,0.0,-0.87238,9e-05,14.55572]
[1777805272660,31.67,78415.83,0.0,-0.87237,9e-05,14.55682]
[1777805277695,31.68,78415.69,0.0,-0.87237,9e-05,14.55641]
[1777805283207,31.68,78415.84,0.0,-0.87235,9e-05,14.55798]
[1777805283329,31.68,78415.84,0.0,-0.87235,9e-05,14.55798]
[1777805284924,31.68,78415.88,0.0,-0.87235,9e-05,14.55839]
[1777805285080,31.68,78415.88,0.0,-0.87235,9e-05,14.55839]
[1777805285085,31.68,78415.79,0.0,-0.87236,9e-05,14.5579]
[1777805294814,31.68,78415.79,0.0,-0.87234,9e-05,14.55887]
[1777805299849,31.68,78415.87,0.0,-0.87233,9e-05,14.55998]
[1777805301434,31.68,78415.87,0.0,-0.87233,9e-05,14.55998]
[1777805301579,31.68,78415.76,0.0,-0.87234,9e-05,14.55923]
[1777805307904,31.68,78415.65,0.0,-0.87234,9e-05,14.55911]
[1777805316968,31.68,78415.76,0.0,-0.87235,9e-05,14.55681]
[1777805324018,31.68,78414.59,0.0,-0.87245,9e-05,14.54851]
[1777805324536,31.68,78414.59,0.0,-0.87245,9e-05,14.54851]
[1777805324576,31.68,78414.59,0.0,-0.87245,9e-05,14.54851]
[1777805326370,31.68,78415.51,0.0,-0.87236,9e-05,14.55569]
[1777805326421,31.68,78415.51,0.0,-0.87236,9e-05,14.55579]
[1777805326578,31.68,78415.51,0.0,-0.87236,9e-05,14.55579]
[1777805341138,31.69,78415.61,0.0,-0.87233,9e-05,14.55807]
[1777805348046,31.69,78415.61,0.0,-0.87233,9e-05,14.55845]
[1777805348076,31.69,78415.61,0.0,-0.87233,9e-05,14.55845]
[1777805348187,31.69,78411.43,0.0,-0.87272,9e-05,14.52662]
[1777805353222,31.69,78410.63,0.0,-0.87278,9e-05,14.52119]
[1777805360290,31.69,78410.6,0.0,-0.87278,9e-05,14.52139]
[1777805372356,31.69,78414.46,0.0,-0.87242,9e-05,14.54932]
[1777805372984,31.69,78414.46,0.0,-0.87242,9e-05,14.54932]
[1777805373075,31.69,78414.46,0.0,-0.87242,9e-05,14.54932]
[1777805375088,31.69,78416.3,0.0,-0.87224,9e-05,14.56367]
[1777805375339,31.69,78416.3,0.0,-0.87224,9e-05,14.56367]
[1777805375377,31.69,78416.27,0.0,-0.87224,9e-05,14.56354]
[1777805380383,31.69,78416.65,0.0,-0.8722,9e-05,14.56683]
[1777805380575,31.69,78416.65,0.0,-0.8722,9e-05,14.56683]
[1777805380412,31.69,78411.95,0.0,-0.87264,9e-05,14.53081]
[1777805385447,31.69,78409.59,0.0,-0.87286,9e-05,14.51349]
[1777805390482,31.7,78409.58,0.0,-0.87285,9e-05,14.51418]
[1777805401559,31.7,78409.55,0.0,-0.87283,9e-05,14.51556]
[1777805406594,31.7,78409.48,0.0,-0.87283,9e-05,14.5157]
[1777805411629,31.7,78409.3,0.0,-0.87284,9e-05,14.51501]
[1777805416664,31.7,78409.07,0.0,-0.87285,9e-05,14.51391]
[1777805426735,31.7,78409.16,0.0,-0.87283,9e-05,14.51589]
[1777805431770,31.71,78409.23,0.0,-0.87284,9e-05,14.51297]
[1777805435331,31.71,78408.47,0.0,-0.87291,9e-05,14.50739]
[1777805435581,31.71,78408.47,0.0,-0.87291,9e-05,14.50739]
[1777805437530,31.71,78406.5,0.0,-0.87309,9e-05,14.49253]
[1777805437584,31.71,78406.5,0.0,-0.87309,9e-05,14.49253]
[1777805437572,31.71,78406.28,0.0,-0.87311,9e-05,14.49115]
[1777805442847,31.71,78408.47,0.0,-0.87289,9e-05,14.50864]
[1777805447885,31.71,78408.75,0.0,-0.87286,9e-05,14.51158]
[1777805449206,31.71,78408.75,0.0,-0.87286,9e-05,14.51158]
[1777805449332,31.71,78408.75,0.0,-0.87286,9e-05,14.51158]
[1777805449427,31.71,78408.75,0.0,-0.87286,9e-05,14.5117]
[1777805453581,31.71,78408.46,0.0,-0.87288,9e-05,14.50986]
[1777805465007,31.71,78408.89,0.0,-0.87282,9e-05,14.51481]
[1777805466688,31.71,78408.89,0.0,-0.87282,9e-05,14.51481]
[1777805466839,31.71,78408.89,0.0,-0.87282,9e-05,14.51481]
[1777805467430,31.71,78408.89,0.0,-0.87282,9e-05,14.51481]
[1777805467576,31.71,78408.89,0.0,-0.87282,9e-05,14.51481]
[1777805467652,31.71,78408.4,0.0,-0.87286,9e-05,14.51129]
[1777805469455,31.71,78408.33,0.0,-0.87286,9e-05,14.51087]
[1777805469579,31.71,78408.33,0.0,-0.87286,9e-05,14.51087]
[1777805475073,31.71,78409.08,0.0,-0.87278,9e-05,14.51739]
[1777805478831,31.71,78411.33,0.0,-0.87257,9e-05,14.53494]
[1777805479081,31.71,78411.33,0.0,-0.87257,9e-05,14.53494]
[1777805479642,31.71,78411.33,0.0,-0.87257,9e-05,14.53494]
[1777805479681,31.72,78411.26,0.0,-0.87257,9e-05,14.53448]
[1777805479832,31.72,78411.26,0.0,-0.87257,9e-05,14.53448]
[1777805487158,31.72,78411.44,0.0,-0.87255,9e-05,14.53651]
[1777805491186,31.72,78415.39,0.0,-0.87221,9e-05,14.56259]
[1777805492161,31.72,78415.39,0.0,-0.87221,9e-05,14.56259]
[1777805492331,31.72,78415.39,0.0,-0.87221,9e-05,14.56259]
[1777805492426,31.72,78415.31,0.0,-0.87222,9e-05,14.56184]
[1777805493190,31.72,78415.31,0.0,-0.87222,9e-05,14.56184]
[1777805493327,31.72,78415.31,0.0,-0.87222,9e-05,14.56184]
[1777805498580,31.71,78415.99,0.0,-0.87216,9e-05,14.56639]
[1777805498831,31.71,78416.38,0.0,-0.87213,9e-05,14.56924]
[1777805504277,31.71,78419.04,0.0,-0.87189,9e-05,14.58871]
[1777805508516,31.71,78419.11,0.0,-0.87188,9e-05,14.58892]
[1777805508584,31.71,78419.11,0.0,-0.87188,9e-05,14.58892]
[1777805508618,31.71,78419.14,0.0,-0.87188,9e-05,14.58882]
[1777805509443,31.71,78419.14,0.0,-0.87188,9e-05,14.58882]
[1777805509587,31.71,78419.14,0.0,-0.87188,9e-05,14.58882]
[1777805515356,31.71,78419.14,0.0,-0.8719,9e-05,14.5877]
[1777805516607,31.71,78419.14,0.0,-0.8719,9e-05,14.5877]
[1777805516623,31.71,78419.1,0.0,-0.8719,9e-05,14.58723]
[1777805516833,31.71,78419.1,0.0,-0.8719,9e-05,14.58723]
[1777805517419,31.71,78419.1,0.0,-0.8719,9e-05,14.58723]
[1777805517582,31.71,78419.1,0.0,-0.8719,9e-05,14.58723]
[1777805517636,31.71,78419.1,0.0,-0.87191,9e-05,14.58708]
[1777805521104,31.71,78418.47,0.0,-0.87197,9e-05,14.58177]
[1777805521327,31.71,78418.47,0.0,-0.87197,9e-05,14.58177]
[1777805526433,31.71,78418.64,0.0,-0.87197,9e-05,14.58219]
[1777805531468,31.71,78418.67,0.0,-0.87197,9e-05,14.58168]
[1777805533489,31.71,78418.67,0.0,-0.87197,9e-05,14.58168]
[1777805533583,31.71,78418.67,0.0,-0.87197,9e-05,14.58168]
[1777805533654,31.71,78418.67,0.0,-0.87198,9e-05,14.58139]
[1777805534292,31.71,78418.67,0.0,-0.87198,9e-05,14.58139]
[1777805534333,31.71,78418.67,0.0,-0.87198,9e-05,14.58139]
[1777805539523,31.7,78418.47,0.0,-0.87201,9e-05,14.57898]
[1777805552617,31.7,78418.63,0.0,-0.87204,9e-05,14.57429]
[1777805562690,31.7,78418.63,0.0,-0.87206,9e-05,14.57323]
[1777805567724,31.7,78418.31,0.0,-0.87209,9e-05,14.5704]
[1777805580818,31.7,78418.38,0.0,-0.8721,9e-05,14.57008]
[1777805585854,31.7,78418.17,0.0,-0.87212,9e-05,14.5682]
[1777805590890,31.7,78420.34,0.0,-0.87192,9e-05,14.58453]
[1777805592532,31.7,78420.34,0.0,-0.87192,9e-05,14.58453]
[1777805592580,31.7,78420.34,0.0,-0.87192,9e-05,14.58453]
[1777805592628,31.7,78419.94,0.0,-0.87196,9e-05,14.58127]
[1777805593674,31.7,78419.94,0.0,-0.87196,9e-05,14.58127]
[1777805593830,31.7,78420.11,0.0,-0.87194,9e-05,14.58249]
[1777805602976,31.69,78420.11,0.0,-0.87196,9e-05,14.58162]
[1777805607592,31.69,78419.89,0.0,-0.87198,9e-05,14.57962]
[1777805607623,31.69,78419.89,0.0,-0.87198,9e-05,14.5794]
[1777805607830,31.69,78419.89,0.0,-0.87198,9e-05,14.5794]
[1777805608686,31.69,78419.89,0.0,-0.87198,9e-05,14.5794]
[1777805608787,31.69,78419.89,0.0,-0.87198,9e-05,14.5793]
[1777805608825,31.69,78419.89,0.0,-0.87198,9e-05,14.5793]
[1777805616067,31.69,78419.52,0.0,-0.87206,9e-05,14.57155]
[1777805618323,31.69,78419.65,0.0,-0.87205,9e-05,14.57243]
[1777805618580,31.69,78419.65,0.0,-0.87205,9e-05,14.57243]
[1777805618645,31.69,78419.62,0.0,-0.87205,9e-05,14.57208]
[1777805619655,31.69,78419.62,0.0,-0.87205,9e-05,14.57208]
[1777805619833,31.69,78420.11,0.0,-0.87201,9e-05,14.57572]
[1777805627143,31.69,78419.85,0.0,-0.87204,9e-05,14.57276]
[1777805629162,31.69,78420.18,0.0,-0.87201,9e-05,14.57518]
[1777805629325,31.69,78420.18,0.0,-0.87201,9e-05,14.57518]
[1777805636393,31.69,78420.0,0.0,-0.87203,9e-05,14.57356]
[1777805636579,31.69,78420.0,0.0,-0.87203,9e-05,14.57356]
[1777805636664,31.69,78419.58,0.0,-0.87208,9e-05,14.56965]
[1777805643256,31.69,78419.78,0.0,-0.87207,9e-05,14.57046]
[1777805648294,31.69,78419.42,0.0,-0.87211,9e-05,14.56718]
[1777805653329,31.69,78419.62,0.0,-0.8721,9e-05,14.56822]
[1777805658364,31.68,78419.33,0.0,-0.87213,9e-05,14.56551]
[1777805663399,31.68,78420.33,0.0,-0.87205,9e-05,14.57272]
[1777805664406,31.68,78416.39,0.0,-0.87242,9e-05,14.54233]
[1777805665970,31.68,78414.68,0.0,-0.87258,9e-05,14.52912]
[1777805666078,31.68,78414.68,0.0,-0.87258,9e-05,14.52912]
[1777805672384,31.68,78414.72,0.0,-0.87258,9e-05,14.52919]
[1777805672577,31.68,78414.72,0.0,-0.87258,9e-05,14.52919]
[1777805673153,31.68,78416.03,0.0,-0.87249,9e-05,14.53508]
[1777805673324,31.68,78416.03,0.0,-0.87249,9e-05,14.53508]
[1777805673469,31.68,78418.32,0.0,-0.87227,9e-05,14.55262]
[1777805674634,31.68,78418.32,0.0,-0.87227,9e-05,14.55262]
[1777805674832,31.68,78418.32,0.0,-0.87227,9e-05,14.55262]
[1777805681016,31.68,78418.71,0.0,-0.87224,9e-05,14.55508]
[1777805681080,31.68,78418.71,0.0,-0.87224,9e-05,14.55508]
[1777805681525,31.68,78419.93,0.0,-0.87213,9e-05,14.56428]
[1777805682366,31.68,78419.93,0.0,-0.87213,9e-05,14.56428]
[1777805682577,31.68,78419.93,0.0,-0.87213,9e-05,14.56428]
[1777805688574,31.68,78419.73,0.0,-0.87216,9e-05,14.56206]
[1777805694616,31.68,78420.0,0.0,-0.87214,9e-05,14.56355]
[1777805699651,31.68,78419.77,0.0,-0.87217,9e-05,14.5613]
[1777805706700,31.68,78419.97,0.0,-0.87216,9e-05,14.56215]
[1777805711168,31.68,78419.32,0.0,-0.87222,9e-05,14.55678]
[1777805711327,31.68,78419.32,0.0,-0.87222,9e-05,14.55678]
[1777805711735,31.68,78419.64,0.0,-0.87219,9e-05,14.55915]
[1777805712840,31.68,78419.64,0.0,-0.87219,9e-05,14.55915]
[1777805713075,31.68,78419.74,0.0,-0.87219,9e-05,14.55982]
[1777805722812,31.67,78419.41,0.0,-0.87223,9e-05,14.55637]
[1777805726769,31.67,78418.16,0.0,-0.87235,9e-05,14.5465]
[1777805726834,31.67,78418.16,0.0,-0.87235,9e-05,14.5465]
[1777805726840,31.67,78415.37,0.0,-0.87261,9e-05,14.52498]
[1777805728353,31.67,78414.99,0.0,-0.87265,9e-05,14.52201]
[1777805728577,31.67,78414.99,0.0,-0.87265,9e-05,14.52201]
[1777805733889,31.67,78415.27,0.0,-0.87266,9e-05,14.51981]
[1777805740939,31.67,78415.44,0.0,-0.87265,9e-05,14.52079]
[1777805745973,31.67,78415.44,0.0,-0.87265,9e-05,14.52055]
[1777805751010,31.67,78415.82,0.0,-0.87262,9e-05,14.52322]
[1777805756045,31.67,78415.47,0.0,-0.87265,9e-05,14.52028]
[1777805763094,31.67,78415.29,0.0,-0.87267,9e-05,14.51857]
[1777805769208,31.67,78414.64,0.0,-0.87274,9e-05,14.51348]
[1777805769332,31.67,78414.64,0.0,-0.87274,9e-05,14.51348]
[1777805769433,31.67,78414.64,0.0,-0.87274,9e-05,14.51329]
[1777805771036,31.67,78414.75,0.0,-0.87273,9e-05,14.51414]
[1777805771077,31.67,78414.75,0.0,-0.87273,9e-05,14.51414]
[1777805776185,31.67,78414.63,0.0,-0.87274,9e-05,14.51305]
[1777805788590,31.67,78413.86,0.0,-0.87282,9e-05,14.50706]
[1777805788834,31.67,78413.86,0.0,-0.87282,9e-05,14.50706]
[1777805790532,31.67,78413.79,0.0,-0.87282,9e-05,14.50645]
[1777805790583,31.67,78413.79,0.0,-0.87282,9e-05,14.50645]
[1777805790634,31.67,78413.72,0.0,-0.87283,9e-05,14.50592]
[1777805800353,31.67,78413.58,0.0,-0.87287,9e-05,14.50084]
[1777805801781,31.67,78413.58,0.0,-0.87287,9e-05,14.50084]
[1777805801828,31.67,78413.58,0.0,-0.87287,9e-05,14.50084]
[1777805807403,31.67,78412.8,0.0,-0.87294,9e-05,14.49512]
[1777805813860,31.67,78412.77,0.0,-0.87294,9e-05,14.49494]
[1777805813961,31.67,78412.77,0.0,-0.87294,9e-05,14.49517]
[1777805814081,31.67,78412.77,0.0,-0.87294,9e-05,14.49517]
[1777805814942,31.67,78412.77,0.0,-0.87294,9e-05,14.49517]
[1777805815091,31.67,78412.77,0.0,-0.87294,9e-05,14.49517]
[1777805815196,31.67,78412.77,0.0,-0.87294,9e-05,14.49521]
[1777805822889,31.67,78411.1,0.0,-0.8731,9e-05,14.48241]
[1777805822991,31.67,78410.96,0.0,-0.87311,9e-05,14.48149]
[1777805823075,31.67,78410.96,0.0,-0.87311,9e-05,14.48149]
[1777805823322,31.67,78410.96,0.0,-0.87311,9e-05,14.48149]
[1777805823576,31.67,78410.96,0.0,-0.87311,9e-05,14.48149]
[1777805823677,31.67,78411.03,0.0,-0.8731,9e-05,14.48208]
[1777805829559,31.67,78410.92,0.0,-0.87311,9e-05,14.48148]
[1777805833132,31.67,78410.92,0.0,-0.87311,9e-05,14.48148]
[1777805833327,31.67,78410.92,0.0,-0.87311,9e-05,14.48148]
[1777805833346,31.67,78410.92,0.0,-0.87311,9e-05,14.48161]
[1777805835219,31.67,78410.92,0.0,-0.87311,9e-05,14.48161]
[1777805835327,31.67,78410.92,0.0,-0.87311,9e-05,14.48161]
[1777805840636,31.67,78409.69,0.0,-0.87322,9e-05,14.47233]
[1777805842050,31.67,78406.79,0.0,-0.87349,9e-05,14.45009]
[1777805842076,31.67,78406.79,0.0,-0.87349,9e-05,14.45009]
[1777805842650,31.67,78406.87,0.0,-0.87349,9e-05,14.45076]
[1777805843644,31.67,78406.87,0.0,-0.87349,9e-05,14.45076]
[1777805843833,31.67,78406.87,0.0,-0.87349,9e-05,14.45076]
[1777805849698,31.67,78406.03,0.0,-0.87356,9e-05,14.44464]
[1777805850839,31.67,78406.03,0.0,-0.87356,9e-05,14.44464]
[1777805853202,31.67,78405.96,0.0,-0.87357,9e-05,14.44413]
[1777805853332,31.67,78405.96,0.0,-0.87357,9e-05,14.44413]
[1777805858762,31.67,78406.41,0.0,-0.87355,9e-05,14.44378]
[1777805861848,31.67,78406.41,0.0,-0.87355,9e-05,14.44378]
[1777805862076,31.67,78406.41,0.0,-0.87355,9e-05,14.44388]
[1777805867825,31.67,78406.38,0.0,-0.87355,9e-05,14.4438]
[1777805872860,31.67,78406.42,0.0,-0.87355,9e-05,14.44418]
[1777805873306,31.67,78406.42,0.0,-0.87355,9e-05,14.44418]
[1777805873328,31.67,78406.42,0.0,-0.87355,9e-05,14.44418]
[1777805878902,31.67,78408.57,0.0,-0.87334,9e-05,14.46065]
[1777805879759,31.67,78408.57,0.0,-0.87334,9e-05,14.46065]
[1777805879828,31.67,78408.57,0.0,-0.87334,9e-05,14.46065]
[1777805887966,31.67,78408.86,0.0,-0.87332,9e-05,14.46249]
[1777805896022,31.67,78408.58,0.0,-0.87335,9e-05,14.4599]
[1777805899397,31.67,78408.58,0.0,-0.87335,9e-05,14.4599]
[1777805899582,31.67,78408.58,0.0,-0.87335,9e-05,14.4599]
[1777805906092,31.67,78408.03,0.0,-0.87341,9e-05,14.45506]
[1777805906810,31.67,78408.03,0.0,-0.87341,9e-05,14.45506]
[1777805906831,31.67,78408.03,0.0,-0.87341,9e-05,14.45506]
[1777805913141,31.67,78408.25,0.0,-0.87343,9e-05,14.45222]
[1777805920190,31.67,78408.14,0.0,-0.87344,9e-05,14.45096]
[1777805927239,31.67,78408.04,0.0,-0.87346,9e-05,14.44978]
[1777805929986,31.67,78407.88,0.0,-0.87347,9e-05,14.44849]
[1777805930077,31.67,78407.88,0.0,-0.87347,9e-05,14.44849]
[1777805936302,31.67,78407.79,0.0,-0.87349,9e-05,14.44736]
[1777805942344,31.67,78408.1,0.0,-0.87346,9e-05,14.44938]
[1777805948199,31.67,78408.1,0.0,-0.87346,9e-05,14.44938]
[1777805948325,31.67,78408.1,0.0,-0.87346,9e-05,14.44938]
[1777805953915,31.67,78408.11,0.0,-0.87347,9e-05,14.44898]
[1777805958934,31.67,78408.53,0.0,-0.87343,9e-05,14.45173]
[1777805959080,31.67,78408.53,0.0,-0.87343,9e-05,14.45173]
[1777805964499,31.67,78407.3,0.0,-0.87355,9e-05,14.44185]
[1777805966733,31.67,78408.25,0.0,-0.87347,9e-05,14.44909]
[1777805966827,31.67,78408.25,0.0,-0.87347,9e-05,14.44909]
[1777805977653,31.67,78407.94,0.0,-0.87353,9e-05,14.44198]
[1777805988729,31.66,78407.71,0.0,-0.87356,9e-05,14.43967]
[1777805989923,31.66,78407.71,0.0,-0.87356,9e-05,14.43967]
[1777805990080,31.66,78407.71,0.0,-0.87356,9e-05,14.43967]
[1777805997793,31.66,78407.64,0.0,-0.87357,9e-05,14.43873]
[1777806001821,31.66,78403.98,0.0,-0.87392,9e-05,14.41061]
[1777806003268,31.66,78403.87,0.0,-0.87393,9e-05,14.40948]
[1777806003326,31.66,78403.87,0.0,-0.87393,9e-05,14.40948]
[1777806008869,31.66,78400.5,0.0,-0.87427,9e-05,14.38213]
[1777806013092,31.66,78401.85,0.0,-0.87415,9e-05,14.39184]
[1777806013337,31.66,78402.1,0.0,-0.87413,9e-05,14.39354]
[1777806019947,31.66,78401.13,0.0,-0.87423,9e-05,14.38506]
[1777806021917,31.66,78401.13,0.0,-0.87423,9e-05,14.38506]
[1777806022087,31.66,78401.13,0.0,-0.87423,9e-05,14.38506]
[1777806028030,31.66,78399.0,0.0,-0.87443,9e-05,14.36889]
[1777806028081,31.66,78399.0,0.0,-0.87443,9e-05,14.36889]
[1777806032033,31.66,78394.22,0.0,-0.8749,9e-05,14.32846]
[1777806033580,31.66,78391.82,0.0,-0.87513,9e-05,14.31018]
[1777806033694,31.66,78391.82,0.0,-0.87513,9e-05,14.31018]
[1777806033834,31.66,78391.82,0.0,-0.87513,9e-05,14.31018]
[1777806035576,31.66,78391.82,0.0,-0.87512,9e-05,14.31047]
[1777806036061,31.66,78391.86,0.0,-0.87512,9e-05,14.31092]
[1777806038075,31.66,78389.02,0.0,-0.87538,9e-05,14.28947]
[1777806038530,31.66,78389.02,0.0,-0.87538,9e-05,14.28947]
[1777806038582,31.66,78389.02,0.0,-0.87538,9e-05,14.28947]
[1777806044117,31.66,78388.34,0.0,-0.87544,9e-05,14.28396]
[1777806045124,31.66,78382.24,0.0,-0.87601,9e-05,14.23723]
[1777806048080,31.66,78380.57,0.0,-0.87617,9e-05,14.22452]
[1777806048328,31.66,78380.49,0.0,-0.87617,9e-05,14.22397]
[1777806053476,31.66,78382.5,0.0,-0.87598,9e-05,14.23965]
[1777806054506,31.66,78382.57,0.0,-0.87598,9e-05,14.24024]
[1777806054581,31.66,78382.57,0.0,-0.87598,9e-05,14.24024]
[1777806055582,31.66,78381.8,0.0,-0.87605,9e-05,14.2344]
[1777806056201,31.66,78382.93,0.0,-0.87594,9e-05,14.2431]
[1777806065264,31.66,78384.27,0.0,-0.87581,9e-05,14.25367]
[1777806065524,31.66,78384.27,0.0,-0.87581,9e-05,14.25367]
[1777806065582,31.66,78384.27,0.0,-0.87581,9e-05,14.25367]
[1777806071306,31.66,78385.11,0.0,-0.87573,9e-05,14.26012]
[1777806073695,31.66,78384.94,0.0,-0.87575,9e-05,14.25882]
[1777806073832,31.66,78384.94,0.0,-0.87575,9e-05,14.25882]
[1777806074404,31.66,78384.94,0.0,-0.87575,9e-05,14.25883]
[1777806074575,31.66,78384.94,0.0,-0.87575,9e-05,14.25883]
[1777806074676,31.66,78384.66,0.0,-0.87578,9e-05,14.2567]
[1777806080369,31.66,78382.59,0.0,-0.87597,9e-05,14.24099]
[1777806086410,31.66,78383.01,0.0,-0.87593,9e-05,14.24437]
[1777806087418,31.66,78387.53,0.0,-0.8755,9e-05,14.279]
[1777806088623,31.66,78387.53,0.0,-0.8755,9e-05,14.279]
[1777806088827,31.66,78387.53,0.0,-0.8755,9e-05,14.279]
[1777806092467,31.66,78394.89,0.0,-0.87485,9e-05,14.33117]
[1777806092578,31.66,78394.89,0.0,-0.87485,9e-05,14.33117]
[1777806092680,31.66,78394.14,0.0,-0.87492,9e-05,14.32523]
[1777806098495,31.66,78393.44,0.0,-0.87499,9e-05,14.31946]
[1777806103531,31.66,78393.51,0.0,-0.87499,9e-05,14.3196]
[1777806107297,31.66,78393.47,0.0,-0.875,9e-05,14.31913]
[1777806107329,31.66,78393.65,0.0,-0.87498,9e-05,14.32035]
[1777806112593,31.66,78398.48,0.0,-0.87453,9e-05,14.35709]
[1777806113424,31.66,78398.48,0.0,-0.87453,9e-05,14.35709]
[1777806113586,31.66,78398.48,0.0,-0.87453,9e-05,14.35709]
[1777806115213,31.66,78399.99,0.0,-0.87439,9e-05,14.36877]
[1777806115331,31.66,78400.36,0.0,-0.87435,9e-05,14.37169]
[1777806120649,31.66,78400.32,0.0,-0.87436,9e-05,14.37144]
[1777806121698,31.66,78400.32,0.0,-0.87436,9e-05,14.37144]
[1777806121829,31.66,78400.32,0.0,-0.87436,9e-05,14.37144]
[1777806129712,31.66,78401.44,0.0,-0.87427,9e-05,14.37879]
[1777806132351,31.66,78401.06,0.0,-0.8743,9e-05,14.37574]
[1777806132582,31.66,78401.06,0.0,-0.8743,9e-05,14.37574]
[1777806134386,31.66,78401.19,0.0,-0.8743,9e-05,14.37647]
[1777806134576,31.66,78401.19,0.0,-0.8743,9e-05,14.37647]
[1777806134746,31.66,78401.22,0.0,-0.8743,9e-05,14.37642]
[1777806136945,31.66,78401.49,0.0,-0.87427,9e-05,14.37835]
[1777806137081,31.66,78401.49,0.0,-0.87427,9e-05,14.37835]
[1777806143810,31.65,78401.91,0.0,-0.87425,9e-05,14.38036]
[1777806146630,31.65,78401.84,0.0,-0.87426,9e-05,14.37949]
[1777806146827,31.65,78401.84,0.0,-0.87426,9e-05,14.37949]
[1777806146831,31.65,78401.91,0.0,-0.87425,9e-05,14.37987]
[1777806154887,31.65,78401.88,0.0,-0.87428,9e-05,14.37583]
[1777806159922,31.65,78401.72,0.0,-0.87429,9e-05,14.3749]
[1777806166972,31.65,78400.75,0.0,-0.87438,9e-05,14.36786]
[1777806168377,31.65,78400.75,0.0,-0.87438,9e-05,14.36786]
[1777806168578,31.65,78401.21,0.0,-0.87434,9e-05,14.37145]
[1777806174021,31.65,78401.21,0.0,-0.87435,9e-05,14.37064]
[1777806179056,31.65,78401.51,0.0,-0.87433,9e-05,14.37206]
[1777806179981,31.65,78401.51,0.0,-0.87433,9e-05,14.37206]
[1777806180081,31.65,78401.51,0.0,-0.87433,9e-05,14.37206]
[1777806182074,31.65,78401.26,0.0,-0.87436,9e-05,14.36978]
[1777806182325,31.65,78401.26,0.0,-0.87436,9e-05,14.36978]
[1777806182175,31.65,78401.26,0.0,-0.87436,9e-05,14.36961]
[1777806188119,31.65,78401.8,0.0,-0.87432,9e-05,14.37268]
[1777806195168,31.65,78401.84,0.0,-0.87431,9e-05,14.37332]
[1777806203225,31.65,78405.78,0.0,-0.87395,9e-05,14.40317]
[1777806203691,31.65,78405.78,0.0,-0.87395,9e-05,14.40317]
[1777806203828,31.65,78405.78,0.0,-0.87395,9e-05,14.40317]
[1777806207253,31.65,78410.96,0.0,-0.87346,9e-05,14.44293]
[1777806208778,31.65,78411.48,0.0,-0.87341,9e-05,14.44688]
[1777806208824,31.65,78411.48,0.0,-0.87341,9e-05,14.44688]
[1777806209266,31.65,78411.55,0.0,-0.87341,9e-05,14.44736]
[1777806214302,31.65,78412.71,0.0,-0.87333,9e-05,14.45199]
[1777806214645,31.65,78412.71,0.0,-0.87333,9e-05,14.45199]
[1777806214829,31.65,78412.71,0.0,-0.87333,9e-05,14.45199]
[1777806220343,31.65,78414.02,0.0,-0.87321,9e-05,14.46175]
[1777806221541,31.65,78414.01,0.0,-0.87321,9e-05,14.46162]
[1777806221577,31.65,78414.01,0.0,-0.87321,9e-05,14.46162]
[1777806223022,31.65,78414.06,0.0,-0.87321,9e-05,14.46195]
[1777806223083,31.65,78414.06,0.0,-0.87321,9e-05,14.46195]
[1777806223365,31.65,78414.15,0.0,-0.8732,9e-05,14.46258]
[1777806228399,31.65,78414.71,0.0,-0.87315,9e-05,14.46657]
[1777806229314,31.65,78414.71,0.0,-0.87315,9e-05,14.46657]
[1777806229326,31.65,78414.71,0.0,-0.87315,9e-05,14.46657]
[1777806234442,31.65,78414.39,0.0,-0.87319,9e-05,14.46381]
[1777806239477,31.65,78414.23,0.0,-0.8732,9e-05,14.46238]
[1777806246116,31.65,78414.26,0.0,-0.8732,9e-05,14.46252]
[1777806246326,31.65,78414.26,0.0,-0.8732,9e-05,14.46252]
[1777806249040,31.65,78414.58,0.0,-0.87317,9e-05,14.46484]
[1777806249077,31.65,78414.58,0.0,-0.87317,9e-05,14.46484]
[1777806249091,31.65,78414.54,0.0,-0.87318,9e-05,14.46448]
[1777806255589,31.65,78414.49,0.0,-0.87318,9e-05,14.46388]
[1777806261631,31.65,78414.29,0.0,-0.87321,9e-05,14.46208]
[1777806266666,31.64,78414.22,0.0,-0.87322,9e-05,14.46129]
[1777806270002,31.64,78414.22,0.0,-0.87322,9e-05,14.46129]
[1777806270074,31.64,78414.22,0.0,-0.87322,9e-05,14.46129]
[1777806275728,31.64,78414.46,0.0,-0.87323,9e-05,14.45848]
[1777806280763,31.64,78414.23,0.0,-0.87326,9e-05,14.45638]
[1777806285799,31.64,78414.32,0.0,-0.87325,9e-05,14.45674]
[1777806288288,31.64,78414.29,0.0,-0.87326,9e-05,14.45645]
[1777806288325,31.64,78414.29,0.0,-0.87326,9e-05,14.45645]
[1777806288823,31.64,78406.7,0.0,-0.87397,9e-05,14.39801]
[1777806291406,31.64,78404.95,0.0,-0.87414,9e-05,14.38459]
[1777806291426,31.64,78404.92,0.0,-0.87414,9e-05,14.3844]
[1777806291578,31.64,78404.92,0.0,-0.87414,9e-05,14.3844]
[1777806295439,31.64,78403.76,0.0,-0.87425,9e-05,14.37555]
[1777806295580,31.64,78403.79,0.0,-0.87424,9e-05,14.37586]
[1777806297324,31.64,78403.79,0.0,-0.87424,9e-05,14.37586]
[1777806302923,31.64,78402.73,0.0,-0.87434,9e-05,14.36798]
[1777806304172,31.64,78402.73,0.0,-0.87434,9e-05,14.36798]
[1777806304333,31.64,78402.73,0.0,-0.87434,9e-05,14.36798]
[1777806304434,31.64,78402.62,0.0,-0.87435,9e-05,14.36718]
[1777806310977,31.64,78402.12,0.0,-0.87439,9e-05,14.36365]
[1777806313586,31.64,78402.03,0.0,-0.8744,9e-05,14.36306]
[1777806317694,31.64,78402.05,0.0,-0.8744,9e-05,14.36344]
[1777806317752,31.64,78402.05,0.0,-0.8744,9e-05,14.36344]
[1777806317834,31.64,78402.05,0.0,-0.8744,9e-05,14.36344]
[1777806318027,31.64,78403.6,0.0,-0.87425,9e-05,14.37539]
[1777806322725,31.64,78403.87,0.0,-0.87422,9e-05,14.37754]
[1777806322826,31.64,78403.87,0.0,-0.87422,9e-05,14.37754]
[1777806329529,31.64,78403.87,0.0,-0.87422,9e-05,14.37773]
[1777806329580,31.64,78403.87,0.0,-0.87422,9e-05,14.37773]
[1777806329626,31.64,78403.87,0.0,-0.87422,9e-05,14.37789]
[1777806332521,31.64,78403.87,0.0,-0.87422,9e-05,14.37789]
[1777806332582,31.64,78403.87,0.0,-0.87422,9e-05,14.37789]
[1777806345217,31.65,78403.87,0.0,-0.87424,9e-05,14.37453]
[1777806350252,31.65,78405.04,0.0,-0.87413,9e-05,14.38376]
[1777806352973,31.65,78405.92,0.0,-0.87404,9e-05,14.39058]
[1777806353082,31.65,78405.92,0.0,-0.87404,9e-05,14.39058]
[1777806353453,31.65,78405.92,0.0,-0.87404,9e-05,14.39058]
[1777806353554,31.65,78406.24,0.0,-0.87401,9e-05,14.39306]
[1777806353576,31.65,78406.24,0.0,-0.87401,9e-05,14.39306]
[1777806356306,31.65,78407.99,0.0,-0.87385,9e-05,14.40654]
[1777806356336,31.65,78407.99,0.0,-0.87385,9e-05,14.40654]
[1777806360020,31.65,78409.49,0.0,-0.87371,9e-05,14.41802]
[1777806360080,31.65,78409.49,0.0,-0.87371,9e-05,14.41802]
[1777806360990,31.65,78409.49,0.0,-0.87371,9e-05,14.41799]
[1777806361074,31.65,78409.49,0.0,-0.87371,9e-05,14.41799]
[1777806361329,31.65,78409.7,0.0,-0.87369,9e-05,14.41958]
[1777806373413,31.65,78409.13,0.0,-0.87374,9e-05,14.41486]
[1777806378448,31.65,78409.16,0.0,-0.87374,9e-05,14.41486]
[1777806379241,31.65,78409.16,0.0,-0.87374,9e-05,14.41486]
[1777806379329,31.65,78409.16,0.0,-0.87374,9e-05,14.41486]
[1777806386504,31.64,78409.82,0.0,-0.87369,9e-05,14.41943]
[1777806391264,31.64,78409.82,0.0,-0.87369,9e-05,14.41943]
[1777806391323,31.64,78409.82,0.0,-0.87369,9e-05,14.41943]
[1777806391334,31.64,78409.82,0.0,-0.87369,9e-05,14.41943]
[1777806391575,31.64,78409.82,0.0,-0.87369,9e-05,14.41943]
[1777806391366,31.65,78409.82,0.0,-0.87371,9e-05,14.41564]
[1777806397581,31.65,78410.01,0.0,-0.87367,9e-05,14.41929]
[1777806397759,31.65,78410.01,0.0,-0.87367,9e-05,14.41929]
[1777806397832,31.65,78410.01,0.0,-0.87367,9e-05,14.41929]
[1777806403625,31.65,78409.76,0.0,-0.87367,9e-05,14.41951]
[1777806405347,31.65,78409.76,0.0,-0.87367,9e-05,14.41951]
[1777806405407,31.65,78409.76,0.0,-0.87367,9e-05,14.41951]
[1777806405579,31.65,78409.76,0.0,-0.87367,9e-05,14.41951]
[1777806405509,31.65,78409.65,0.0,-0.87367,9e-05,14.41937]
[1777806410673,31.65,78409.73,0.0,-0.87365,9e-05,14.42072]
[1777806416333,31.66,78409.73,0.0,-0.87365,9e-05,14.42084]
[1777806416582,31.66,78409.73,0.0,-0.87365,9e-05,14.42084]
[1777806416829,31.66,78409.83,0.0,-0.87364,9e-05,14.42168]
[1777806416928,31.66,78409.83,0.0,-0.87364,9e-05,14.42172]
[1777806422758,31.66,78409.83,0.0,-0.87364,9e-05,14.42196]
[1777806426772,31.66,78409.65,0.0,-0.87365,9e-05,14.4207]
[1777806426833,31.66,78409.65,0.0,-0.87365,9e-05,14.4207]
[1777806432828,31.66,78409.73,0.0,-0.87364,9e-05,14.42188]
[1777806438780,31.66,78409.73,0.0,-0.87364,9e-05,14.42188]
[1777806438832,31.66,78409.73,0.0,-0.87364,9e-05,14.42188]
[1777806438965,31.66,78409.73,0.0,-0.87364,9e-05,14.42188]
[1777806439081,31.66,78409.73,0.0,-0.87364,9e-05,14.42188]
[1777806439180,31.66,78409.73,0.0,-0.87363,9e-05,14.42249]
[1777806444913,31.66,78409.55,0.0,-0.87364,9e-05,14.42167]
[1777806449949,31.66,78409.87,0.0,-0.8736,9e-05,14.42469]
[1777806450748,31.66,78409.87,0.0,-0.8736,9e-05,14.42469]
[1777806450830,31.66,78409.87,0.0,-0.8736,9e-05,14.42469]
[1777806460020,31.66,78409.6,0.0,-0.87364,9e-05,14.41971]
[1777806463048,31.66,78409.46,0.0,-0.87365,9e-05,14.41883]
[1777806463085,31.66,78409.46,0.0,-0.87365,9e-05,14.41883]
[1777806463202,31.66,78409.46,0.0,-0.87365,9e-05,14.41883]
[1777806463328,31.66,78409.46,0.0,-0.87365,9e-05,14.41883]
[1777806463427,31.66,78409.53,0.0,-0.87364,9e-05,14.41946]
[1777806471097,31.66,78409.28,0.0,-0.87366,9e-05,14.41823]
[1777806474333,31.66,78409.45,0.0,-0.87364,9e-05,14.41961]
[1777806474580,31.66,78409.45,0.0,-0.87364,9e-05,14.41961]
[1777806480160,31.66,78409.56,0.0,-0.87362,9e-05,14.42097]
[1777806488216,31.66,78409.85,0.0,-0.87359,9e-05,14.42358]
[1777806490019,31.66,78409.61,0.0,-0.87362,9e-05,14.42177]
[1777806490077,31.66,78409.61,0.0,-0.87362,9e-05,14.42177]
[1777806490159,31.66,78409.61,0.0,-0.87362,9e-05,14.42177]
[1777806490327,31.66,78409.61,0.0,-0.87362,9e-05,14.42177]
[1777806490426,31.66,78409.61,0.0,-0.87361,9e-05,14.4218]
[1777806497279,31.67,78409.72,0.0,-0.8736,9e-05,14.42288]
[1777806500971,31.67,78409.75,0.0,-0.8736,9e-05,14.42326]
[1777806501078,31.67,78409.75,0.0,-0.8736,9e-05,14.42326]
[1777806506342,31.67,78409.74,0.0,-0.87359,9e-05,14.42344]
[1777806511377,31.67,78409.74,0.0,-0.87362,9e-05,14.41952]
[1777806514665,31.67,78409.7,0.0,-0.87362,9e-05,14.41927]
[1777806514725,31.67,78409.7,0.0,-0.87362,9e-05,14.41927]
[1777806514829,31.67,78409.7,0.0,-0.87362,9e-05,14.41929]
[1777806515405,31.67,78409.95,0.0,-0.8736,9e-05,14.42124]
[1777806520440,31.67,78409.77,0.0,-0.87362,9e-05,14.41996]
[1777806525475,31.67,78409.78,0.0,-0.87361,9e-05,14.42011]
[1777806526346,31.67,78409.78,0.0,-0.87361,9e-05,14.42011]
[1777806526451,31.67,78409.78,0.0,-0.87361,9e-05,14.42011]
[1777806526579,31.67,78409.78,0.0,-0.87361,9e-05,14.42011]
[1777806526671,31.67,78409.76,0.0,-0.87362,9e-05,14.41997]
[1777806531517,31.67,78414.5,0.0,-0.87317,9e-05,14.45643]
[1777806533531,31.67,78418.77,0.0,-0.87276,9e-05,14.48979]
[1777806534202,31.67,78418.77,0.0,-0.87276,9e-05,14.48979]
[1777806534255,31.67,78418.77,0.0,-0.87276,9e-05,14.48979]
[1777806534329,31.67,78418.77,0.0,-0.87276,9e-05,14.48979]
[1777806534538,31.67,78420.74,0.0,-0.87257,9e-05,14.50518]
[1777806540579,31.67,78421.12,0.0,-0.87252,9e-05,14.50903]
[1777806540624,31.67,78421.12,0.0,-0.87252,9e-05,14.50903]
[1777806540674,31.67,78421.29,0.0,-0.8725,9e-05,14.5108]
[1777806540828,31.67,78421.29,0.0,-0.8725,9e-05,14.5108]
[1777806546622,31.67,78422.05,0.0,-0.87241,9e-05,14.51805]
[1777806556692,31.68,78422.05,0.0,-0.87238,9e-05,14.5204]
[1777806559586,31.68,78422.12,0.0,-0.87237,9e-05,14.52143]
[1777806559634,31.68,78422.12,0.0,-0.87237,9e-05,14.52143]
[1777806559679,31.68,78422.12,0.0,-0.87236,9e-05,14.52168]
[1777806559828,31.68,78422.12,0.0,-0.87236,9e-05,14.52168]
[1777806565755,31.68,78423.84,0.0,-0.87218,9e-05,14.53634]
[1777806567892,31.68,78423.51,0.0,-0.87221,9e-05,14.53428]
[1777806567997,31.68,78423.51,0.0,-0.87221,9e-05,14.53428]
[1777806568078,31.68,78423.51,0.0,-0.87221,9e-05,14.53428]
[1777806568776,31.68,78423.44,0.0,-0.87221,9e-05,14.53398]
[1777806577838,31.68,78423.71,0.0,-0.87219,9e-05,14.53418]
[1777806582877,31.69,78424.3,0.0,-0.87211,9e-05,14.53997]
[1777806585900,31.69,78424.08,0.0,-0.87213,9e-05,14.53853]
[1777806586076,31.69,78424.08,0.0,-0.87213,9e-05,14.53853]
[1777806586177,31.69,78424.08,0.0,-0.87212,9e-05,14.53927]
[1777806590543,31.69,78424.74,0.0,-0.87205,9e-05,14.54484]
[1777806590584,31.69,78424.74,0.0,-0.87205,9e-05,14.54484]
[1777806590655,31.69,78424.74,0.0,-0.87205,9e-05,14.54484]
[1777806590756,31.69,78429.74,0.0,-0.87157,0.0001,14.58378]
[1777806590835,31.69,78429.74,0.0,-0.87157,0.0001,14.58378]
[1777806596976,31.69,78434.44,0.0,-0.87111,0.0001,14.62093]
[1777806599342,31.69,78434.93,0.0,-0.87106,0.0001,14.62484]
[1777806599581,31.69,78434.93,0.0,-0.87106,0.0001,14.62484]
[1777806611506,31.69,78434.16,0.0,-0.87113,0.0001,14.61945]
[1777806611561,31.69,78434.16,0.0,-0.87113,0.0001,14.61945]
[1777806611580,31.69,78434.16,0.0,-0.87113,0.0001,14.61945]
[1777806611607,31.7,78434.16,0.0,-0.8711,0.0001,14.6218]
[1777806612901,31.7,78434.16,0.0,-0.87109,0.0001,14.62225]
[1777806613089,31.7,78470.54,0.0,-0.86759,0.0001,14.90277]
[1777806614096,31.7,78483.32,0.0,-0.86634,0.0001,15.00203]
[1777806615103,31.7,78484.84,0.0,-0.86618,0.0001,15.01439]
[1777806616386,31.7,78484.84,0.0,-0.86618,0.0001,15.01439]
[1777806622779,31.7,78484.95,0.0,-0.86618,0.0001,15.01481]
[1777806623163,31.7,78514.93,0.0,-0.86322,0.0001,15.24711]
[1777806624170,31.7,78525.73,0.0,-0.86214,0.0001,15.33175]
[1777806626496,31.7,78526.2,0.0,-0.86209,0.0001,15.3354]
[1777806626549,31.7,78525.25,0.0,-0.86218,0.0001,15.32858]
[1777806632226,31.7,78526.25,0.0,-0.8621,0.0001,15.3331]
[1777806635247,31.7,78534.18,0.0,-0.8613,0.0001,15.3952]
[1777806636254,31.7,78539.69,0.0,-0.86074,0.0001,15.43816]
[1777806638268,31.71,78544.36,0.0,-0.86022,0.0001,15.47869]
[1777806639961,31.72,78544.2,0.0,-0.86018,0.0001,15.48136]
[1777806640080,31.72,78544.2,0.0,-0.86018,0.0001,15.48136]
[1777806642298,31.73,78550.68,0.0,-0.85941,0.0001,15.54038]
[1777806646053,31.73,78549.99,0.0,-0.85946,0.0001,15.53646]
[1777806646082,31.73,78549.99,0.0,-0.85946,0.0001,15.53646]
[1777806646241,31.73,78549.99,0.0,-0.85946,0.0001,15.53646]
[1777806646335,31.73,78549.99,0.0,-0.85946,0.0001,15.53646]
[1777806646337,31.74,78549.6,0.0,-0.8595,0.0001,15.53384]
[1777806651851,31.74,78548.23,0.0,-0.85961,0.0001,15.52485]
[1777806652077,31.74,78547.07,0.0,-0.85972,0.0001,15.51626]
[1777806657402,31.74,78545.81,0.0,-0.85982,0.0001,15.50907]
[1777806662438,31.74,78545.34,0.0,-0.85985,0.0001,15.50638]
[1777806664484,31.75,78546.14,0.0,-0.85977,0.0001,15.51273]
[1777806664579,31.75,78546.14,0.0,-0.85977,0.0001,15.51273]
[1777806664836,31.75,78546.14,0.0,-0.85977,0.0001,15.51273]
[1777806665083,31.75,78546.51,0.0,-0.85973,0.0001,15.51573]
[1777806665459,31.75,78546.83,0.0,-0.8597,0.0001,15.51833]
[1777806671502,31.75,78547.96,0.0,-0.85956,0.0001,15.5289]
[1777806673595,31.75,78547.99,0.0,-0.85955,0.0001,15.52951]
[1777806673834,31.75,78547.99,0.0,-0.85955,0.0001,15.52951]
[1777806679558,31.75,78544.55,0.0,-0.85988,0.0001,15.50407]
[1777806681808,31.75,78542.78,0.0,-0.86006,0.0001,15.49035]
[1777806681831,31.75,78542.78,0.0,-0.86006,0.0001,15.49035]
[1777806682540,31.75,78540.73,0.0,-0.86026,0.0001,15.47448]
[1777806682581,31.75,78540.73,0.0,-0.86026,0.0001,15.47448]
[1777806682677,31.75,78539.76,0.0,-0.86036,0.0001,15.4668]
[1777806688621,31.75,78537.2,0.0,-0.86063,0.0001,15.44618]
[1777806689601,31.75,78537.2,0.0,-0.86063,0.0001,15.44618]
[1777806689832,31.75,78537.2,0.0,-0.86063,0.0001,15.44618]
[1777806696676,31.75,78537.23,0.0,-0.86067,0.0001,15.44146]
[1777806700349,31.75,78537.42,0.0,-0.86065,0.0001,15.44273]
[1777806700582,31.75,78537.42,0.0,-0.86065,0.0001,15.44273]
[1777806700830,31.75,78537.42,0.0,-0.86065,0.0001,15.44273]
[1777806700838,31.75,78537.42,0.0,-0.86065,0.0001,15.44253]
[1777806701083,31.75,78537.42,0.0,-0.86065,0.0001,15.44253]
[1777806710775,31.75,78537.29,0.0,-0.86068,0.0001,15.44056]
[1777806713946,31.75,78534.82,0.0,-0.86093,0.0001,15.42117]
[1777806714080,31.75,78534.82,0.0,-0.86093,0.0001,15.42117]
[1777806722859,31.75,78534.71,0.0,-0.86095,0.0001,15.41993]
[1777806725225,31.75,78534.6,0.0,-0.86096,0.0001,15.41903]
[1777806725327,31.75,78534.6,0.0,-0.86096,0.0001,15.41903]
[1777806725814,31.75,78534.6,0.0,-0.86096,0.0001,15.41903]
[1777806725831,31.75,78534.6,0.0,-0.86096,0.0001,15.41903]
[1777806725880,31.75,78533.24,0.0,-0.86109,0.0001,15.40845]
[1777806730915,31.75,78532.93,0.0,-0.86112,0.0001,15.40609]
[1777806735950,31.75,78533.04,0.0,-0.86111,0.0001,15.40702]
[1777806738141,31.75,78531.93,0.0,-0.86122,0.0001,15.39841]
[1777806738338,31.75,78531.93,0.0,-0.86122,0.0001,15.39841]
[1777806744009,31.75,78532.78,0.0,-0.86113,0.0001,15.40556]
[1777806749044,31.75,78532.38,0.0,-0.86116,0.0001,15.40291]
[1777806754078,31.75,78533.38,0.0,-0.86109,0.0001,15.40701]
[1777806757835,31.75,78534.11,0.0,-0.86101,0.0001,15.41277]
[1777806758086,31.75,78534.11,0.0,-0.86101,0.0001,15.41306]
[1777806758674,31.75,78534.11,0.0,-0.86101,0.0001,15.41306]
[1777806758832,31.75,78534.11,0.0,-0.86101,0.0001,15.41306]
[1777806758879,31.75,78534.11,0.0,-0.86101,0.0001,15.41316]
[1777806770191,31.75,78534.88,0.0,-0.86091,0.0001,15.42043]
[1777806776112,31.75,78536.2,0.0,-0.86078,0.0001,15.4312]
[1777806776326,31.75,78536.2,0.0,-0.86078,0.0001,15.4312]
[1777806783283,31.75,78536.09,0.0,-0.86077,0.0001,15.43163]
[1777806788318,31.76,78535.37,0.0,-0.86083,0.0001,15.42672]
[1777806790493,31.76,78535.84,0.0,-0.86078,0.0001,15.43052]
[1777806790579,31.76,78535.84,0.0,-0.86078,0.0001,15.43052]
[1777806791563,31.76,78535.81,0.0,-0.86078,0.0001,15.43044]
[1777806791582,31.76,78535.81,0.0,-0.86078,0.0001,15.43044]
[1777806791664,31.76,78535.78,0.0,-0.86079,0.0001,15.43035]
[1777806802416,31.76,78535.77,0.0,-0.86076,0.0001,15.4319]
[1777806805191,31.76,78534.55,0.0,-0.86088,0.0001,15.42276]
[1777806805328,31.76,78534.55,0.0,-0.86088,0.0001,15.42276]
[1777806810472,31.76,78534.75,0.0,-0.86085,0.0001,15.42535]
[1777806813796,31.76,78534.75,0.0,-0.86085,0.0001,15.42535]
[1777806813829,31.76,78534.75,0.0,-0.86085,0.0001,15.42535]
[1777806813895,31.76,78534.75,0.0,-0.86087,0.0001,15.42175]
[1777806820542,31.76,78534.81,0.0,-0.86085,0.0001,15.4235]
[1777806826584,31.77,78534.89,0.0,-0.86083,0.0001,15.42527]
[1777806831619,31.77,78534.8,0.0,-0.86082,0.0001,15.42553]
[1777806833877,31.77,78534.62,0.0,-0.86084,0.0001,15.42433]
[1777806834081,31.77,78534.62,0.0,-0.86083,0.0001,15.42452]
[1777806837175,31.77,78533.6,0.0,-0.86093,0.0001,15.41718]
[1777806837326,31.77,78533.6,0.0,-0.86093,0.0001,15.41718]
[1777806837661,31.77,78532.52,0.0,-0.86103,0.0001,15.409]
[1777806845717,31.77,78531.33,0.0,-0.86114,0.0001,15.40095]
[1777806847296,31.77,78531.29,0.0,-0.86114,0.0001,15.40079]
[1777806847340,31.77,78531.29,0.0,-0.86114,0.0001,15.40079]
[1777806860821,31.78,78529.22,0.0,-0.86132,0.0001,15.38689]
[1777806862341,31.78,78530.0,0.0,-0.86124,0.0001,15.39312]
[1777806862592,31.78,78530.0,0.0,-0.86124,0.0001,15.39312]
[1777806863268,31.78,78530.0,0.0,-0.86124,0.0001,15.39329]
[1777806863330,31.78,78530.0,0.0,-0.86124,0.0001,15.39329]
[1777806863843,31.78,78530.7,0.0,-0.86116,0.0001,15.39889]
[1777806868877,31.78,78528.88,0.0,-0.86134,0.0001,15.38558]
[1777806871783,31.78,78528.92,0.0,-0.86133,0.0001,15.38626]
[1777806871832,31.78,78528.92,0.0,-0.86133,0.0001,15.38626]
[1777806876934,31.78,78528.74,0.0,-0.86136,0.0001,15.38183]
[1777806878570,31.78,78528.52,0.0,-0.86138,0.0001,15.38031]
[1777806878581,31.78,78528.52,0.0,-0.86138,0.0001,15.38031]
[1777806879254,31.78,78528.41,0.0,-0.86139,0.0001,15.37965]
[1777806879333,31.78,78528.41,0.0,-0.86139,0.0001,15.37965]
[1777806879356,31.78,78528.41,0.0,-0.86139,0.0001,15.37985]
[1777806887003,31.78,78528.23,0.0,-0.86139,0.0001,15.3798]
[1777806897075,31.79,78528.24,0.0,-0.86136,0.0001,15.38183]
[1777806898753,31.79,78528.24,0.0,-0.86136,0.0001,15.38183]
[1777806898827,31.79,78528.24,0.0,-0.86136,0.0001,15.38183]
[1777806905132,31.79,78528.95,0.0,-0.86127,0.0001,15.38881]
[1777806911177,31.79,78528.68,0.0,-0.86128,0.0001,15.38776]
[1777806917124,31.79,78529.34,0.0,-0.86121,0.0001,15.39322]
[1777806917329,31.79,78529.23,0.0,-0.86122,0.0001,15.39287]
[1777806918477,31.79,78531.6,0.0,-0.86097,0.0001,15.41154]
[1777806918586,31.79,78531.6,0.0,-0.86097,0.0001,15.41154]
[1777806918687,31.79,78532.04,0.0,-0.86093,0.0001,15.41508]
[1777806925478,31.79,78532.51,0.0,-0.86087,0.0001,15.4192]
[1777806925577,31.79,78532.51,0.0,-0.86087,0.0001,15.4192]
[1777806933930,31.8,78533.48,0.0,-0.86077,0.0001,15.42722]
[1777806934078,31.8,78533.48,0.0,-0.86077,0.0001,15.42722]
[1777806936277,31.8,78530.9,0.0,-0.86105,0.0001,15.40369]
[1777806936328,31.8,78530.9,0.0,-0.86105,0.0001,15.40369]
[1777806936352,31.8,78530.41,0.0,-0.8611,0.0001,15.39998]
[1777806943402,31.8,78530.8,0.0,-0.86105,0.0001,15.40383]
[1777806946528,31.8,78530.8,0.0,-0.86105,0.0001,15.40383]
[1777806946587,31.8,78530.8,0.0,-0.86105,0.0001,15.40383]
[1777806953472,31.8,78530.8,0.0,-0.86103,0.0001,15.40502]
[1777806958506,31.8,78531.85,0.0,-0.86092,0.0001,15.41368]
[1777806963542,31.8,78531.71,0.0,-0.86093,0.0001,15.41306]
[1777806969584,31.8,78531.5,0.0,-0.86094,0.0001,15.41199]
[1777806978646,31.8,78532.1,0.0,-0.86087,0.0001,15.41746]
[1777806983682,31.8,78532.08,0.0,-0.86087,0.0001,15.41773]
[1777806988717,31.81,78531.78,0.0,-0.86089,0.0001,15.41585]
[1777806993752,31.81,78531.85,0.0,-0.86091,0.0001,15.41271]
[1777806998787,31.81,78531.14,0.0,-0.86097,0.0001,15.40769]
[1777807007850,31.81,78531.7,0.0,-0.86091,0.0001,15.4129]
[1777807014899,31.81,78531.33,0.0,-0.86094,0.0001,15.41068]
[1777807022041,31.81,78531.18,0.0,-0.86095,0.0001,15.4098]
[1777807022081,31.81,78531.18,0.0,-0.86095,0.0001,15.4098]
[1777807022090,31.81,78531.18,0.0,-0.86094,0.0001,15.41019]
[1777807027990,31.81,78531.98,0.0,-0.86085,0.0001,15.41695]
[1777807036045,31.81,78531.82,0.0,-0.86086,0.0001,15.41641]
[1777807042088,31.81,78531.18,0.0,-0.86092,0.0001,15.412]
[1777807047125,31.81,78530.45,0.0,-0.86098,0.0001,15.40684]
[1777807050146,31.82,78526.18,0.0,-0.86141,0.0001,15.37405]
[1777807054174,31.82,78521.32,0.0,-0.86191,0.0001,15.33302]
[1777807064243,31.82,78521.89,0.0,-0.86181,0.0001,15.3406]
[1777807069279,31.83,78521.89,0.0,-0.86179,0.0001,15.34265]
[1777807074314,31.83,78520.4,0.0,-0.86191,0.0001,15.33314]
[1777807082370,31.83,78520.31,0.0,-0.86187,0.0001,15.33573]
[1777807089419,31.84,78520.45,0.0,-0.86182,0.0001,15.33959]
[1777807099507,31.85,78520.02,0.0,-0.86182,0.0001,15.3401]
[1777807106555,31.85,78521.1,0.0,-0.86167,0.0001,15.35107]
[1777807111591,31.85,78522.45,0.0,-0.86155,0.0001,15.35912]
[1777807116626,31.86,78520.79,0.0,-0.86168,0.0001,15.34835]
[1777807121661,31.86,78520.38,0.0,-0.86171,0.0001,15.34626]
[1777807126695,31.86,78519.45,0.0,-0.86179,0.0001,15.33972]
[1777807132738,31.86,78519.06,0.0,-0.86182,0.0001,15.33752]
[1777807138781,31.86,78519.2,0.0,-0.8618,0.0001,15.33942]
[1777807147845,31.86,78519.34,0.0,-0.86177,0.0001,15.34168]
[1777807157914,31.87,78519.34,0.0,-0.86175,0.0001,15.34292]
[1777807167985,31.87,78519.34,0.0,-0.86174,0.0001,15.34417]
[1777807174027,31.87,78519.31,0.0,-0.86176,0.0001,15.34059]
[1777807180068,31.87,78519.27,0.0,-0.86175,0.0001,15.34105]
[1777807185105,31.87,78519.05,0.0,-0.86177,0.0001,15.33997]
[1777807191145,31.87,78519.51,0.0,-0.86171,0.0001,15.34425]
[1777807197187,31.87,78519.34,0.0,-0.86172,0.0001,15.34366]
[1777807202223,31.88,78516.75,0.0,-0.86197,0.0001,15.32429]
[1777807207258,31.88,78515.58,0.0,-0.86207,0.0001,15.316]
[1777807208265,31.88,78510.0,0.0,-0.86263,0.0001,15.27305]
[1777807214307,31.88,78507.74,0.0,-0.86283,0.0001,15.25693]
[1777807220352,31.88,78506.17,0.0,-0.86297,0.0001,15.24612]
[1777807225387,31.88,78505.74,0.0,-0.863,0.0001,15.24387]
[1777807230422,31.89,78505.61,0.0,-0.863,0.0001,15.2439]
[1777807235457,31.89,78505.65,0.0,-0.86301,0.0001,15.24106]
[1777807240491,31.89,78505.69,0.0,-0.86299,0.0001,15.24229]
[1777807245527,31.89,78503.92,0.0,-0.86316,0.0001,15.22952]
[1777807258618,31.89,78503.87,0.0,-0.86313,0.0001,15.23147]
[1777807268688,31.9,78503.61,0.0,-0.86314,0.0001,15.2311]
[1777807273723,31.9,78503.29,0.0,-0.86316,0.0001,15.2294]
[1777807283605,31.9,78503.57,0.0,-0.86313,0.0001,15.23186]
[1777807291850,31.9,78502.93,0.0,-0.86319,0.0001,15.22523]
[1777807298898,31.9,78503.14,0.0,-0.86315,0.0001,15.22782]
[1777807303933,31.91,78502.71,0.0,-0.86319,0.0001,15.22516]
[1777807308969,31.91,78503.21,0.0,-0.86313,0.0001,15.22966]
[1777807314004,31.91,78503.28,0.0,-0.86312,0.0001,15.23081]
[1777807320046,31.91,78503.25,0.0,-0.86311,0.0001,15.23129]
[1777807328102,31.91,78502.63,0.0,-0.86316,0.0001,15.22743]
[1777807333136,31.91,78502.58,0.0,-0.86315,0.0001,15.22765]
[1777807338172,31.91,78502.73,0.0,-0.86313,0.0001,15.2294]
[1777807343206,31.91,78502.74,0.0,-0.86312,0.0001,15.23006]
[1777807356298,31.92,78501.87,0.0,-0.86322,0.0001,15.22082]
[1777807362340,31.92,78500.99,0.0,-0.8633,0.0001,15.21479]
[1777807367375,31.92,78501.36,0.0,-0.86325,0.0001,15.21828]
[1777807380473,31.92,78502.79,0.0,-0.86309,0.0001,15.23067]
[1777807385507,31.92,78502.72,0.0,-0.86309,0.0001,15.23065]
[1777807397592,31.92,78503.26,0.0,-0.86302,0.0001,15.23597]
[1777807402626,31.92,78503.47,0.0,-0.863,0.0001,15.23807]
[1777807407662,31.93,78503.58,0.0,-0.86298,0.0001,15.23936]
[1777807412697,31.93,78503.29,0.0,-0.86303,0.0001,15.23342]
[1777807417732,31.93,78503.92,0.0,-0.86296,0.0001,15.23869]
[1777807422767,31.93,78504.44,0.0,-0.86291,0.0001,15.24306]
[1777807430823,31.93,78504.47,0.0,-0.8629,0.0001,15.24381]
[1777807435858,31.93,78504.44,0.0,-0.8629,0.0001,15.24388]
[1777807441900,31.93,78504.51,0.0,-0.86289,0.0001,15.24478]
[1777807446935,31.93,78504.79,0.0,-0.86285,0.0001,15.24723]
[1777807452977,31.93,78504.53,0.0,-0.86287,0.0001,15.24561]
[1777807458012,31.93,78504.39,0.0,-0.86288,0.0001,15.24483]
[1777807463048,31.93,78504.42,0.0,-0.86288,0.0001,15.24534]
[1777807468083,31.93,78504.57,0.0,-0.86286,0.0001,15.24678]
[1777807473127,31.93,78504.46,0.0,-0.8629,0.0001,15.24208]
[1777807478159,31.93,78504.4,0.0,-0.8629,0.0001,15.24191]
[1777807483193,31.93,78504.4,0.0,-0.8629,0.0001,15.2422]
[1777807492257,31.93,78503.78,0.0,-0.86295,0.0001,15.23794]
[1777807497292,31.94,78504.6,0.0,-0.86286,0.0001,15.24458]
[1777807502327,31.94,78504.56,0.0,-0.86286,0.0001,15.24458]
[1777807507362,31.94,78504.56,0.0,-0.86286,0.0001,15.24489]
[1777807512397,31.94,78507.32,0.0,-0.86258,0.0001,15.26644]
[1777807514411,31.94,78512.88,0.0,-0.86203,0.0001,15.30938]
[1777807519446,31.94,78515.07,0.0,-0.86182,0.0001,15.32611]
[1777807524482,31.94,78517.37,0.0,-0.86159,0.0001,15.34363]
[1777807529518,31.94,78515.7,0.0,-0.86176,0.0001,15.33055]
[1777807534552,31.94,78512.4,0.0,-0.86212,0.0001,15.30087]
[1777807539586,31.94,78510.49,0.0,-0.86231,0.0001,15.28626]
[1777807548650,31.94,78509.95,0.0,-0.86236,0.0001,15.28233]
[1777807553685,31.94,78508.56,0.0,-0.86249,0.0001,15.27184]
[1777807559727,31.94,78509.17,0.0,-0.86243,0.0001,15.27685]
[1777807564762,31.94,78508.77,0.0,-0.86246,0.0001,15.27403]
[1777807569797,31.94,78510.06,0.0,-0.86233,0.0001,15.28425]
[1777807574832,31.94,78510.37,0.0,-0.8623,0.0001,15.28685]
[1777807579922,31.94,78510.44,0.0,-0.86229,0.0001,15.28752]
[1777807589937,31.94,78510.36,0.0,-0.86229,0.0001,15.28744]
[1777807595979,31.94,78510.06,0.0,-0.86235,0.0001,15.2813]
[1777807605043,31.94,78508.87,0.0,-0.86246,0.0001,15.27263]
[1777807610078,31.94,78505.74,0.0,-0.86276,0.0001,15.24891]
[1777807615113,31.94,78505.67,0.0,-0.86276,0.0001,15.2489]
[1777807623169,31.94,78505.77,0.0,-0.86274,0.0001,15.25064]
[1777807628203,31.95,78508.79,0.0,-0.86243,0.0001,15.27443]
[1777807636260,31.95,78509.85,0.0,-0.86232,0.0001,15.28306]
[1777807641295,31.95,78509.18,0.0,-0.86238,0.0001,15.27819]
[1777807648344,31.95,78508.83,0.0,-0.86241,0.0001,15.27594]
[1777807653379,31.95,78507.88,0.0,-0.86253,0.0001,15.26485]
[1777807658414,31.95,78507.91,0.0,-0.86252,0.0001,15.26545]
[1777807663449,31.95,78507.88,0.0,-0.86252,0.0001,15.26558]
[1777807668484,31.95,78507.48,0.0,-0.86256,0.0001,15.26286]
[1777807673519,31.95,78507.58,0.0,-0.86254,0.0001,15.264]
[1777807678554,31.95,78507.25,0.0,-0.86257,0.0001,15.26183]
[1777807685603,31.95,78506.98,0.0,-0.86259,0.0001,15.26028]
[1777807691645,31.95,78506.83,0.0,-0.8626,0.0001,15.25957]
[1777807699700,31.95,78506.82,0.0,-0.86259,0.0001,15.26009]
[1777807706750,31.95,78506.86,0.0,-0.86258,0.0001,15.26088]
[1777807711785,31.95,78506.89,0.0,-0.8626,0.0001,15.25732]
[1777807717827,31.96,78506.86,0.0,-0.8626,0.0001,15.2575]
[1777807728085,31.96,78507.0,0.0,-0.86259,0.0001,15.25865]
[1777807733938,31.96,78507.32,0.0,-0.86254,0.0001,15.2621]
[1777807745017,31.96,78507.35,0.0,-0.86253,0.0001,15.26301]
[1777807751057,31.96,78506.22,0.0,-0.86264,0.0001,15.25467]
[1777807759114,31.96,78507.03,0.0,-0.86255,0.0001,15.26145]
[1777807766164,31.96,78505.4,0.0,-0.86271,0.0001,15.24935]
[1777807771199,31.96,78508.91,0.0,-0.86238,0.0001,15.27262]
[1777807776234,31.96,78509.07,0.0,-0.86236,0.0001,15.27408]
[1777807784293,31.96,78508.89,0.0,-0.86238,0.0001,15.27306]
[1777807789328,31.96,78508.68,0.0,-0.8624,0.0001,15.27163]
[1777807795370,31.96,78508.79,0.0,-0.86238,0.0001,15.27271]
[1777807800407,31.96,78508.76,0.0,-0.86238,0.0001,15.27268]
[1777807805441,31.96,78511.9,0.0,-0.86207,0.0001,15.29697]
[1777807810476,31.96,78511.56,0.0,-0.8621,0.0001,15.29439]
[1777807815510,31.96,78511.59,0.0,-0.8621,0.0001,15.2947]
[1777807820546,31.96,78510.02,0.0,-0.86225,0.0001,15.28271]
[1777807826588,31.96,78510.23,0.0,-0.86223,0.0001,15.28451]
[1777807832629,31.96,78510.5,0.0,-0.86223,0.0001,15.28264]
[1777807838673,31.97,78511.56,0.0,-0.86212,0.0001,15.29095]
[1777807848745,31.97,78511.56,0.0,-0.86212,0.0001,15.29115]
[1777807856801,31.97,78511.24,0.0,-0.86215,0.0001,15.28886]
[1777807866871,31.97,78511.2,0.0,-0.86215,0.0001,15.28881]
[1777807871907,31.97,78511.16,0.0,-0.86215,0.0001,15.28861]
[1777807877949,31.97,78511.72,0.0,-0.8621,0.0001,15.29307]
[1777807887013,31.97,78512.11,0.0,-0.86206,0.0001,15.29622]
[1777807894061,31.97,78512.09,0.0,-0.86209,0.0001,15.29205]
[1777807899097,31.97,78512.14,0.0,-0.86208,0.0001,15.29254]
[1777807907153,31.97,78511.57,0.0,-0.86213,0.0001,15.28834]
[1777807918230,31.97,78512.2,0.0,-0.86207,0.0001,15.29351]
[1777807924272,31.97,78512.29,0.0,-0.86206,0.0001,15.29437]
[1777807928300,31.97,78517.18,0.0,-0.86157,0.0001,15.33216]
[1777807933335,31.97,78517.44,0.0,-0.86154,0.0001,15.33408]
[1777807938370,31.97,78518.03,0.0,-0.86149,0.0001,15.33853]
[1777807943419,31.97,78518.19,0.0,-0.86147,0.0001,15.33968]
[1777807946439,31.97,78528.69,0.0,-0.86042,0.0001,15.42062]
[1777807947447,31.97,78532.9,0.0,-0.86,0.0001,15.45309]
[1777807948785,31.97,78532.83,0.0,-0.86001,0.0001,15.45228]
[1777807951475,31.97,78536.95,0.0,-0.85963,0.0001,15.47951]
[1777807956510,31.97,78539.89,0.0,-0.85935,0.0001,15.50144]
[1777807961545,31.96,78540.34,0.0,-0.85932,0.0001,15.50387]
[1777807964357,31.96,78537.6,0.0,-0.8596,0.0001,15.48226]
[1777807968582,31.96,78537.1,0.0,-0.85966,0.0001,15.47801]
[1777807971112,31.96,78537.1,0.0,-0.85966,0.0001,15.47743]
[1777807971145,31.96,78537.14,0.0,-0.85966,0.0001,15.47736]
[1777807971336,31.96,78537.14,0.0,-0.85966,0.0001,15.47736]
[1777807976650,31.96,78537.39,0.0,-0.85965,0.0001,15.47849]
[1777807982692,31.96,78537.46,0.0,-0.85965,0.0001,15.47862]
[1777807987727,31.96,78537.83,0.0,-0.85961,0.0001,15.48118]
[1777807991179,31.96,78537.9,0.0,-0.85961,0.0001,15.48166]
[1777807991327,31.96,78537.86,0.0,-0.85961,0.0001,15.48125]
[1777807996790,31.96,78537.13,0.0,-0.85969,0.0001,15.47534]
[1777807998973,31.96,78537.2,0.0,-0.85969,0.0001,15.47574]
[1777807999081,31.96,78537.2,0.0,-0.85969,0.0001,15.47574]
[1777807999142,31.96,78537.2,0.0,-0.85969,0.0001,15.4756]
[1777808000024,31.96,78537.2,0.0,-0.85969,0.0001,15.4756]
[1777808000080,31.96,78537.2,0.0,-0.85969,0.0001,15.4756]
[1777808007866,31.95,78538.03,0.0,-0.85962,0.0001,15.48079]
[1777808011010,31.95,78537.88,0.0,-0.85964,0.0001,15.4795]
[1777808011082,31.95,78537.88,0.0,-0.85964,0.0001,15.4795]
[1777808011112,31.95,78537.95,0.0,-0.85966,0.0001,15.47563]
[1777808011957,31.95,78537.95,0.0,-0.85966,0.0001,15.47563]
[1777808012078,31.95,78537.95,0.0,-0.85966,0.0001,15.47563]
[1777808024397,31.95,78538.44,0.0,-0.85962,0.0001,15.47877]
[1777808037106,31.95,78538.55,0.0,-0.85965,0.0001,15.47707]
[1777808042141,31.95,78538.69,0.0,-0.85964,0.0001,15.47761]
[1777808047176,31.95,78539.1,0.0,-0.85961,0.0001,15.48024]
[1777808048954,31.95,78539.1,0.0,-0.85961,0.0001,15.48024]
[1777808049078,31.95,78539.1,0.0,-0.85961,0.0001,15.48024]
[1777808049190,31.95,78539.22,0.0,-0.8596,0.0001,15.48095]
[1777808049968,31.95,78539.22,0.0,-0.8596,0.0001,15.48095]
[1777808050077,31.95,78539.22,0.0,-0.8596,0.0001,15.48095]
[1777808055232,31.94,78539.57,0.0,-0.85957,0.0001,15.48299]
[1777808060268,31.94,78540.71,0.0,-0.85946,0.0001,15.4912]
[1777808064673,31.94,78540.73,0.0,-0.85947,0.0001,15.49099]
[1777808064829,31.94,78540.73,0.0,-0.85947,0.0001,15.49099]
[1777808064889,31.94,78540.73,0.0,-0.85947,0.0001,15.49076]
[1777808065783,31.94,78540.73,0.0,-0.85947,0.0001,15.49076]
[1777808065829,31.94,78540.73,0.0,-0.85947,0.0001,15.49076]
[1777808071953,31.94,78541.24,0.0,-0.85943,0.0001,15.4941]
[1777808072005,31.94,78541.19,0.0,-0.85946,0.0001,15.48935]
[1777808072352,31.94,78553.27,0.0,-0.85824,0.0001,15.58274]
[1777808073358,31.94,78557.99,0.0,-0.85777,0.0001,15.6193]
[1777808075413,31.94,78556.26,0.0,-0.85794,0.0001,15.60591]
[1777808075475,31.94,78555.74,0.0,-0.85799,0.0001,15.6019]
[1777808076380,31.94,78550.84,0.0,-0.85849,0.0001,15.56401]
[1777808081415,31.94,78549.4,0.0,-0.85863,0.0001,15.55324]
[1777808082973,31.94,78549.4,0.0,-0.85863,0.0001,15.55324]
[1777808083083,31.94,78549.4,0.0,-0.85863,0.0001,15.55324]
[1777808088036,31.94,78548.92,0.0,-0.85868,0.0001,15.54981]
[1777808088081,31.94,78548.92,0.0,-0.85868,0.0001,15.54981]
[1777808088131,31.94,78548.86,0.0,-0.85868,0.0001,15.54944]
[1777808089818,31.94,78549.75,0.0,-0.85859,0.0001,15.55633]
[1777808089833,31.94,78549.75,0.0,-0.85859,0.0001,15.55633]
[1777808090737,31.94,78548.71,0.0,-0.85869,0.0001,15.54837]
[1777808090780,31.94,78548.82,0.0,-0.85868,0.0001,15.54922]
[1777808091486,31.94,78559.0,0.0,-0.85765,0.0001,15.62801]
[1777808092493,31.94,78564.4,0.0,-0.8571,0.0001,15.66995]
[1777808093507,31.94,78565.35,0.0,-0.857,0.0001,15.67734]
[1777808094515,31.94,78565.35,0.0,-0.857,0.0001,15.67734]
[1777808094612,31.94,78565.79,0.0,-0.85696,0.0001,15.68073]
[1777808100556,31.94,78562.39,0.0,-0.85734,0.0001,15.65187]
[1777808102599,31.94,78561.96,0.0,-0.85739,0.0001,15.64815]
[1777808102829,31.94,78561.96,0.0,-0.85739,0.0001,15.64815]
[1777808108615,31.93,78562.48,0.0,-0.85737,0.0001,15.64968]
[1777808111518,31.93,78562.92,0.0,-0.85733,0.0001,15.6524]
[1777808111580,31.93,78562.92,0.0,-0.85733,0.0001,15.6524]
[1777808111636,31.93,78563.03,0.0,-0.85733,0.0001,15.65256]
[1777808112803,31.93,78563.03,0.0,-0.85733,0.0001,15.65256]
[1777808112832,31.93,78563.03,0.0,-0.85733,0.0001,15.65256]
[1777808114062,31.93,78562.95,0.0,-0.85734,0.0001,15.65159]
[1777808114085,31.93,78562.95,0.0,-0.85734,0.0001,15.65159]
[1777808116977,31.93,78563.82,0.0,-0.85727,0.0001,15.65728]
[1777808117077,31.93,78563.82,0.0,-0.85727,0.0001,15.65728]
[1777808117177,31.93,78563.45,0.0,-0.85731,0.0001,15.65406]
[1777808117891,31.93,78563.45,0.0,-0.85731,0.0001,15.65406]
[1777808118085,31.93,78563.45,0.0,-0.85731,0.0001,15.65406]
[1777808121110,31.93,78566.13,0.0,-0.85705,0.0001,15.6737]
[1777808121324,31.93,78566.13,0.0,-0.85705,0.0001,15.6737]
[1777808126117,31.92,78568.46,0.0,-0.85684,0.0001,15.6898]
[1777808126332,31.92,78568.46,0.0,-0.85684,0.0001,15.6898]
[1777808126183,31.92,78569.99,0.0,-0.85669,0.0001,15.70126]
[1777808126463,31.92,78569.99,0.0,-0.85669,0.0001,15.70126]
[1777808126581,31.92,78569.99,0.0,-0.85669,0.0001,15.70126]
[1777808126741,31.92,78571.08,0.0,-0.85659,0.0001,15.70929]
[1777808127985,31.92,78571.08,0.0,-0.85659,0.0001,15.70929]
[1777808128030,31.92,78575.25,0.0,-0.85616,0.0001,15.74148]
[1777808128755,31.92,78581.79,0.0,-0.85549,0.0001,15.79229]
[1777808131212,31.92,78583.72,0.0,-0.85529,0.0001,15.8073]
[1777808131276,31.92,78583.93,0.0,-0.8553,0.0001,15.80481]
[1777808133642,31.92,78583.87,0.0,-0.85531,0.0001,15.8044]
[1777808133791,31.92,78595.88,0.0,-0.85407,0.0001,15.8976]
[1777808134799,31.92,78604.57,0.0,-0.85317,0.0001,15.96496]
[1777808135806,31.92,78605.18,0.0,-0.85311,0.0001,15.9695]
[1777808137183,31.92,78605.18,0.0,-0.85311,0.0001,15.9695]
[1777808137186,31.92,78604.62,0.0,-0.85317,0.0001,15.96495]
[1777808140293,31.92,78604.45,0.0,-0.8532,0.0001,15.96323]
[1777808139834,31.92,78599.93,0.0,-0.85367,0.0001,15.92793]
[1777808140841,31.92,78598.56,0.0,-0.85381,0.0001,15.91713]
[1777808144078,31.92,78597.46,0.0,-0.85393,0.0001,15.90826]
[1777808144154,31.92,78594.75,0.0,-0.85421,0.0001,15.88707]
[1777808149903,31.92,78593.75,0.0,-0.85432,0.0001,15.8785]
[1777808151927,31.92,78593.36,0.0,-0.85437,0.0001,15.87533]
[1777808152094,31.92,78593.36,0.0,-0.85437,0.0001,15.87533]
[1777808154938,31.92,78587.35,0.0,-0.85499,0.0001,15.82817]
[1777808156367,31.92,78587.35,0.0,-0.85499,0.0001,15.82817]
[1777808156578,31.92,78585.25,0.0,-0.85521,0.0001,15.81179]
[1777808156953,31.92,78583.97,0.0,-0.85534,0.0001,15.80179]
[1777808158174,31.92,78583.97,0.0,-0.85534,0.0001,15.80179]
[1777808158337,31.92,78583.97,0.0,-0.85534,0.0001,15.80179]
[1777808164002,31.92,78583.29,0.0,-0.85542,0.0001,15.7961]
[1777808165009,31.92,78579.26,0.0,-0.85583,0.0001,15.76478]
[1777808166016,31.92,78573.67,0.0,-0.8564,0.0001,15.72143]
[1777808167663,31.91,78572.01,0.0,-0.85657,0.0001,15.70846]
[1777808167829,31.91,78572.01,0.0,-0.85657,0.0001,15.70846]
[1777808168029,31.91,78571.3,0.0,-0.85665,0.0001,15.70288]
[1777808170219,31.91,78571.64,0.0,-0.85662,0.0001,15.70481]
[1777808170341,31.91,78571.64,0.0,-0.85662,0.0001,15.70481]
[1777808176087,31.91,78571.18,0.0,-0.85672,0.0001,15.69778]
[1777808181122,31.91,78571.0,0.0,-0.85674,0.0001,15.69582]
[1777808182854,31.91,78571.0,0.0,-0.85674,0.0001,15.69582]
[1777808183078,31.91,78571.0,0.0,-0.85674,0.0001,15.69582]
[1777808183176,31.91,78571.0,0.0,-0.85674,0.0001,15.6958]
[1777808184590,31.91,78570.85,0.0,-0.85676,0.0001,15.69463]
[1777808184835,31.91,78570.85,0.0,-0.85676,0.0001,15.69463]
[1777808191192,31.91,78570.68,0.0,-0.85681,0.0001,15.68919]
[1777808193328,31.91,78570.68,0.0,-0.85681,0.0001,15.68919]
[1777808193578,31.91,78570.86,0.0,-0.85678,0.0001,15.69089]
[1777808193429,31.91,78570.86,0.0,-0.85678,0.0001,15.69089]
[1777808195220,31.91,78570.83,0.0,-0.85678,0.0001,15.69097]
[1777808195450,31.91,78570.83,0.0,-0.85678,0.0001,15.69097]
[1777808195581,31.91,78570.83,0.0,-0.85678,0.0001,15.69097]
[1777808201261,31.91,78570.87,0.0,-0.85677,0.0001,15.69224]
[1777808206297,31.91,78570.31,0.0,-0.85679,0.0001,15.69019]
[1777808209972,31.91,78570.26,0.0,-0.85679,0.0001,15.69032]
[1777808210077,31.91,78570.26,0.0,-0.85679,0.0001,15.69032]
[1777808210133,31.91,78570.26,0.0,-0.85679,0.0001,15.69049]
[1777808211941,31.91,78570.22,0.0,-0.85679,0.0001,15.69036]
[1777808212086,31.91,78570.22,0.0,-0.85679,0.0001,15.69036]
[1777808213346,31.92,78565.16,0.0,-0.8573,0.0001,15.6515]
[1777808215034,31.92,78564.18,0.0,-0.85739,0.0001,15.64485]
[1777808215085,31.92,78564.18,0.0,-0.85739,0.0001,15.64485]
[1777808218409,31.92,78563.55,0.0,-0.85741,0.0001,15.6432]
[1777808218427,31.92,78563.14,0.0,-0.85744,0.0001,15.64104]
[1777808218581,31.92,78563.14,0.0,-0.85744,0.0001,15.64104]
[1777808218810,31.92,78563.14,0.0,-0.85744,0.0001,15.64104]
[1777808218828,31.92,78563.14,0.0,-0.85744,0.0001,15.64104]
[1777808218933,31.93,78563.14,0.0,-0.85742,0.0001,15.64207]
[1777808221953,31.93,78563.46,0.0,-0.85736,0.0001,15.64646]
[1777808222087,31.93,78563.46,0.0,-0.85736,0.0001,15.64646]
[1777808228684,31.93,78563.03,0.0,-0.85738,0.0001,15.64495]
[1777808228830,31.93,78563.03,0.0,-0.85738,0.0001,15.64495]
[1777808228903,31.94,78563.53,0.0,-0.85726,0.0001,15.65386]
[1777808230141,31.94,78563.53,0.0,-0.85726,0.0001,15.65386]
[1777808230331,31.94,78563.53,0.0,-0.85726,0.0001,15.65386]
[1777808235500,31.92,78563.29,0.0,-0.85743,0.0001,15.64178]
[1777808237893,31.92,78564.22,0.0,-0.85733,0.0001,15.64879]
[1777808238083,31.92,78564.22,0.0,-0.85733,0.0001,15.64879]
[1777808238174,31.92,78564.43,0.0,-0.85737,0.0001,15.64642]
[1777808240046,31.92,78564.16,0.0,-0.85739,0.0001,15.64433]
[1777808240084,31.92,78564.16,0.0,-0.85739,0.0001,15.64433]
[1777808242409,31.92,78564.16,0.0,-0.85739,0.0001,15.64451]
[1777808242583,31.92,78562.17,0.0,-0.85759,0.0001,15.62918]
[1777808246344,31.92,78561.5,0.0,-0.85766,0.0001,15.62432]
[1777808246445,31.92,78559.93,0.0,-0.85781,0.0001,15.61241]
[1777808246579,31.92,78559.93,0.0,-0.85781,0.0001,15.61241]
[1777808246680,31.92,78559.75,0.0,-0.85783,0.0001,15.61102]
[1777808252619,31.92,78559.85,0.0,-0.85784,0.0001,15.60844]
[1777808258662,31.92,78559.7,0.0,-0.85784,0.0001,15.60807]
[1777808263563,31.92,78559.56,0.0,-0.85786,0.0001,15.60712]
[1777808263585,31.92,78559.56,0.0,-0.85786,0.0001,15.60712]
[1777808270477,31.92,78559.25,0.0,-0.8579,0.0001,15.60395]
[1777808270578,31.92,78559.0,0.0,-0.85793,0.0001,15.60155]
[1777808270679,31.92,78559.0,0.0,-0.85793,0.0001,15.60169]
[1777808272777,31.92,78559.0,0.0,-0.85793,0.0001,15.60169]
[1777808272832,31.92,78559.0,0.0,-0.85793,0.0001,15.60169]
[1777808279809,31.92,78560.01,0.0,-0.85781,0.0001,15.61066]
[1777808284844,31.92,78559.68,0.0,-0.85783,0.0001,15.60883]
[1777808289879,31.92,78558.76,0.0,-0.85792,0.0001,15.60205]
[1777808294138,31.92,78559.37,0.0,-0.85787,0.0001,15.60646]
[1777808294325,31.92,78559.37,0.0,-0.85787,0.0001,15.60646]
[1777808294352,31.92,78558.13,0.0,-0.858,0.0001,15.59653]
[1777808296849,31.92,78557.04,0.0,-0.85811,0.0001,15.58781]
[1777808297084,31.92,78557.04,0.0,-0.85811,0.0001,15.58781]
[1777808303596,31.92,78557.08,0.0,-0.85812,0.0001,15.58742]
[1777808303979,31.92,78562.42,0.0,-0.85758,0.0001,15.62849]
[1777808304985,31.92,78568.84,0.0,-0.85692,0.0001,15.67816]
[1777808307237,31.92,78568.77,0.0,-0.85691,0.0001,15.67924]
[1777808307303,31.92,78568.16,0.0,-0.85695,0.0001,15.67613]
[1777808309014,31.93,78564.6,0.0,-0.85729,0.0001,15.65037]
[1777808311192,31.93,78562.67,0.0,-0.85748,0.0001,15.63563]
[1777808311237,31.93,78562.82,0.0,-0.85749,0.0001,15.63288]
[1777808312045,31.93,78568.73,0.0,-0.85689,0.0001,15.67886]
[1777808315007,31.93,78569.28,0.0,-0.85681,0.0001,15.68472]
[1777808315066,31.94,78569.5,0.0,-0.85675,0.0001,15.68939]
[1777808320465,31.94,78569.67,0.0,-0.85671,0.0001,15.69256]
[1777808325815,31.94,78569.76,0.0,-0.85668,0.0001,15.69417]
[1777808325834,31.94,78569.76,0.0,-0.85668,0.0001,15.69417]
[1777808325930,31.94,78569.76,0.0,-0.85668,0.0001,15.69417]
[1777808326084,31.94,78569.76,0.0,-0.85668,0.0001,15.69417]
[1777808329077,31.94,78569.02,0.0,-0.85675,0.0001,15.68887]
[1777808329163,31.94,78569.43,0.0,-0.85671,0.0001,15.69219]
[1777808333441,31.94,78567.23,0.0,-0.85693,0.0001,15.67562]
[1777808333518,31.94,78567.75,0.0,-0.85687,0.0001,15.67981]
[1777808335208,31.94,78570.59,0.0,-0.85658,0.0001,15.70211]
[1777808337158,31.94,78570.66,0.0,-0.85657,0.0001,15.70279]
[1777808337219,31.95,78570.66,0.0,-0.85657,0.0001,15.70293]
[1777808342257,31.95,78570.2,0.0,-0.85661,0.0001,15.70006]
[1777808343336,31.95,78570.2,0.0,-0.85661,0.0001,15.70006]
[1777808343400,31.95,78569.2,0.0,-0.85671,0.0001,15.69246]
[1777808344194,31.95,78569.2,0.0,-0.85671,0.0001,15.69246]
[1777808344331,31.95,78569.2,0.0,-0.85671,0.0001,15.69246]
[1777808351320,31.95,78569.59,0.0,-0.85665,0.0001,15.69671]
[1777808355369,31.95,78570.73,0.0,-0.85653,0.0001,15.70597]
[1777808355585,31.95,78570.73,0.0,-0.85653,0.0001,15.70611]
[1777808356080,31.95,78570.73,0.0,-0.85653,0.0001,15.70611]
[1777808356324,31.95,78570.73,0.0,-0.85653,0.0001,15.70611]
[1777808356355,31.95,78570.77,0.0,-0.85652,0.0001,15.70656]
[1777808362396,31.95,78570.95,0.0,-0.85649,0.0001,15.70878]
[1777808365657,31.95,78570.48,0.0,-0.85653,0.0001,15.70556]
[1777808365839,31.95,78570.48,0.0,-0.85653,0.0001,15.70556]
[1777808370453,31.95,78564.89,0.0,-0.85709,0.0001,15.66301]
[1777808373125,31.95,78560.0,0.0,-0.85762,0.0001,15.62132]
[1777808374122,31.95,78559.46,0.0,-0.85767,0.0001,15.61725]
[1777808374287,31.95,78559.46,0.0,-0.85767,0.0001,15.61725]
[1777808374342,31.95,78559.46,0.0,-0.85767,0.0001,15.61725]
[1777808374442,31.95,78559.46,0.0,-0.85767,0.0001,15.61736]
[1777808379521,31.96,78559.83,0.0,-0.85762,0.0001,15.62073]
[1777808381535,31.96,78554.63,0.0,-0.85815,0.0001,15.58075]
[1777808383072,31.96,78554.24,0.0,-0.85818,0.0001,15.57789]
[1777808383334,31.96,78554.24,0.0,-0.85818,0.0001,15.57789]
[1777808388585,31.96,78553.68,0.0,-0.85823,0.0001,15.57423]
[1777808395199,31.96,78553.79,0.0,-0.85822,0.0001,15.57553]
[1777808395336,31.96,78553.79,0.0,-0.85822,0.0001,15.57553]
[1777808396321,31.96,78554.12,0.0,-0.85817,0.0001,15.57865]
[1777808396574,31.96,78554.12,0.0,-0.85817,0.0001,15.57865]
[1777808396423,31.96,78554.12,0.0,-0.85817,0.0001,15.57879]
[1777808401676,31.96,78553.91,0.0,-0.85818,0.0001,15.57785]
[1777808404896,31.96,78553.43,0.0,-0.85823,0.0001,15.5744]
[1777808405081,31.96,78553.43,0.0,-0.85823,0.0001,15.5744]
[1777808410738,31.96,78553.47,0.0,-0.85821,0.0001,15.57563]
[1777808416780,31.96,78554.2,0.0,-0.85813,0.0001,15.58204]
[1777808417864,31.96,78554.2,0.0,-0.85813,0.0001,15.58204]
[1777808418082,31.96,78554.2,0.0,-0.85813,0.0001,15.58204]
[1777808419086,31.96,78554.23,0.0,-0.85812,0.0001,15.58252]
[1777808419325,31.96,78554.23,0.0,-0.85812,0.0001,15.58252]
[1777808419426,31.96,78554.65,0.0,-0.85808,0.0001,15.58589]
[1777808424836,31.97,78554.01,0.0,-0.85814,0.0001,15.58154]
[1777808426323,31.97,78554.01,0.0,-0.85814,0.0001,15.58154]
[1777808426579,31.97,78554.01,0.0,-0.85814,0.0001,15.58154]
[1777808434906,31.97,78554.41,0.0,-0.85811,0.0001,15.58174]
[1777808444976,31.97,78554.1,0.0,-0.85812,0.0001,15.58053]
[1777808448334,31.97,78554.17,0.0,-0.85811,0.0001,15.58119]
[1777808448584,31.97,78554.17,0.0,-0.85811,0.0001,15.58119]
[1777808449824,31.97,78554.52,0.0,-0.85807,0.0001,15.58437]
[1777808450075,31.97,78554.52,0.0,-0.85807,0.0001,15.58437]
[1777808450176,31.97,78554.52,0.0,-0.85807,0.0001,15.58448]
[1777808453499,31.97,78558.7,0.0,-0.85764,0.0001,15.61714]
[1777808453579,31.97,78558.7,0.0,-0.85764,0.0001,15.61714]
[1777808453647,31.97,78563.56,0.0,-0.85715,0.0001,15.65491]
[1777808459141,31.97,78565.92,0.0,-0.8569,0.0001,15.67348]
[1777808459325,31.97,78565.92,0.0,-0.8569,0.0001,15.67348]
[1777808459426,31.97,78567.77,0.0,-0.85671,0.0001,15.68789]
[1777808468374,31.97,78568.57,0.0,-0.85663,0.0001,15.69425]
[1777808471184,31.97,78573.59,0.0,-0.85611,0.0001,15.73333]
[1777808471334,31.97,78573.59,0.0,-0.85611,0.0001,15.73333]
[1777808479217,31.97,78571.38,0.0,-0.85632,0.0001,15.71724]
[1777808481970,31.97,78571.38,0.0,-0.85632,0.0001,15.71724]
[1777808482079,31.97,78571.38,0.0,-0.85632,0.0001,15.71724]
[1777808483295,31.97,78571.31,0.0,-0.85634,0.0001,15.71622]
[1777808483328,31.97,78571.31,0.0,-0.85634,0.0001,15.71622]
[1777808483396,31.97,78571.31,0.0,-0.85634,0.0001,15.71606]
[1777808489287,31.97,78571.25,0.0,-0.85636,0.0001,15.71495]
[1777808494322,31.97,78570.57,0.0,-0.85644,0.0001,15.7063]
[1777808499858,31.98,78569.31,0.0,-0.85656,0.0001,15.69724]
[1777808500078,31.98,78569.31,0.0,-0.85656,0.0001,15.69724]
[1777808505400,31.98,78571.63,0.0,-0.85631,0.0001,15.71645]
[1777808510434,31.98,78568.41,0.0,-0.85663,0.0001,15.69246]
[1777808511535,31.98,78568.41,0.0,-0.85663,0.0001,15.69246]
[1777808511580,31.98,78568.41,0.0,-0.85663,0.0001,15.69246]
[1777808513739,31.98,78572.02,0.0,-0.85625,0.0001,15.72095]
[1777808513827,31.98,78572.02,0.0,-0.85625,0.0001,15.72095]
[1777808514464,31.98,78572.27,0.0,-0.85622,0.0001,15.72306]
[1777808519498,31.98,78573.15,0.0,-0.85612,0.0001,15.73069]
[1777808524533,31.98,78573.15,0.0,-0.85611,0.0001,15.7315]
[1777808527630,31.98,78573.41,0.0,-0.85608,0.0001,15.73368]
[1777808527833,31.98,78573.43,0.0,-0.85608,0.0001,15.73415]
[1777808531582,31.99,78578.03,0.0,-0.8556,0.0001,15.77037]
[1777808532216,31.99,78578.03,0.0,-0.8556,0.0001,15.77037]
[1777808532327,31.99,78578.03,0.0,-0.8556,0.0001,15.77037]
[1777808533944,31.99,78579.74,0.0,-0.85542,0.0001,15.78381]
[1777808534081,31.99,78579.74,0.0,-0.85542,0.0001,15.78381]
[1777808534183,31.99,78579.74,0.0,-0.85542,0.0001,15.7839]
[1777808538631,31.99,78584.34,0.0,-0.85494,0.0001,15.81976]
[1777808539318,31.99,78584.34,0.0,-0.85494,0.0001,15.81976]
[1777808539335,31.99,78584.34,0.0,-0.85494,0.0001,15.81976]
[1777808542659,31.99,78589.28,0.0,-0.85443,0.0001,15.85812]
[1777808543619,31.99,78589.28,0.0,-0.85443,0.0001,15.85812]
[1777808543666,31.99,78590.97,0.0,-0.85426,0.0001,15.87119]
[1777808543826,31.99,78590.97,0.0,-0.85426,0.0001,15.87119]
[1777808544965,31.99,78591.22,0.0,-0.85423,0.0001,15.87309]
[1777808545078,31.99,78591.22,0.0,-0.85423,0.0001,15.87309]
[1777808552729,31.99,78593.8,0.0,-0.85401,0.0001,15.88832]
[1777808555588,31.98,78594.83,0.0,-0.8539,0.0001,15.8961]
[1777808555829,31.98,78597.91,0.0,-0.85359,0.0001,15.91984]
[1777808559558,31.98,78597.94,0.0,-0.85359,0.0001,15.91975]
[1777808559576,31.98,78597.94,0.0,-0.85359,0.0001,15.91975]
[1777808559781,31.98,78598.08,0.0,-0.85358,0.0001,15.92051]
[1777808562200,31.98,78597.09,0.0,-0.85368,0.0001,15.91267]
[1777808562329,31.98,78597.09,0.0,-0.85368,0.0001,15.91267]
[1777808567836,31.98,78595.98,0.0,-0.85381,0.0001,15.90292]
[1777808572872,31.98,78597.62,0.0,-0.85365,0.0001,15.91488]
[1777808573083,31.98,78597.62,0.0,-0.85365,0.0001,15.91488]
[1777808575333,31.98,78597.27,0.0,-0.85369,0.0001,15.91174]
[1777808575577,31.98,78597.27,0.0,-0.85369,0.0001,15.91174]
[1777808575678,31.98,78597.27,0.0,-0.8537,0.0001,15.91132]
[1777808578507,31.98,78598.71,0.0,-0.85355,0.0001,15.92224]
[1777808578580,31.98,78598.71,0.0,-0.85355,0.0001,15.92224]
[1777808582941,31.98,78603.9,0.0,-0.85304,0.0001,15.96087]
[1777808584894,31.97,78603.94,0.0,-0.85304,0.0001,15.96086]
[1777808585077,31.97,78603.94,0.0,-0.85304,0.0001,15.96086]
[1777808588028,31.97,78607.33,0.0,-0.8527,0.0001,15.98615]
[1777808588075,31.97,78607.33,0.0,-0.8527,0.0001,15.98615]
[1777808589127,31.97,78608.54,0.0,-0.85259,0.0001,15.99482]
[1777808589327,31.97,78608.54,0.0,-0.85259,0.0001,15.99482]
[1777808589421,31.97,78609.42,0.0,-0.8525,0.0001,16.00128]
[1777808592009,31.97,78613.92,0.0,-0.85204,0.0001,16.03542]
[1777808595065,31.97,78614.67,0.0,-0.85197,0.0001,16.04074]
[1777808595076,31.97,78614.67,0.0,-0.85197,0.0001,16.04074]
[1777808601217,31.97,78634.23,0.0,-0.84995,0.00011,16.19068]
[1777808602213,31.97,78634.23,0.0,-0.84995,0.00011,16.19068]
[1777808602327,31.97,78689.9,0.0,-0.84403,0.00011,16.62336]
[1777808603090,31.97,78727.31,0.0,-0.83996,0.00011,16.91451]
[1777808604097,31.97,78738.52,0.0,-0.83873,0.00011,17.00216]
[1777808604981,31.97,78738.52,0.0,-0.83873,0.00011,17.00216]
[1777808605104,31.97,78741.64,0.0,-0.83838,0.00011,17.02664]
[1777808606111,31.97,78742.87,0.0,-0.83824,0.00011,17.03629]
[1777808608826,31.97,78743.74,0.0,-0.83815,0.00011,17.04293]
[1777808609016,31.97,78744.12,0.0,-0.83811,0.00011,17.04575]
[1777808609132,31.97,78739.26,0.0,-0.83865,0.00011,17.00776]
[1777808610139,31.96,78731.9,0.0,-0.83946,0.00011,16.95008]
[1777808611080,31.96,78731.9,0.0,-0.83946,0.00011,16.95008]
[1777808611182,31.96,78724.0,0.0,-0.84037,0.00011,16.88382]
[1777808612153,31.96,78717.75,0.0,-0.84105,0.00011,16.83517]
[1777808614167,31.96,78714.63,0.0,-0.84139,0.00011,16.81099]
[1777808615173,31.96,78714.63,0.0,-0.84139,0.00011,16.81099]
[1777808615257,31.96,78707.7,0.0,-0.84215,0.00011,16.75673]
[1777808616517,31.96,78722.55,0.0,-0.84053,0.00011,16.87207]
[1777808617192,31.96,78729.42,0.0,-0.83978,0.00011,16.92525]
[1777808619210,31.96,78730.39,0.0,-0.83968,0.00011,16.93253]
[1777808622478,31.96,78726.55,0.0,-0.8401,0.00011,16.9027]
[1777808622588,31.96,78717.31,0.0,-0.84111,0.00011,16.83083]
[1777808623235,31.96,78715.42,0.0,-0.84131,0.00011,16.81627]
[1777808624242,31.96,78709.42,0.0,-0.84197,0.00011,16.76948]
[1777808626520,31.96,78708.29,0.0,-0.84209,0.00011,16.76067]
[1777808628818,31.96,78706.6,0.0,-0.84228,0.00011,16.74721]
[1777808632856,31.96,78704.93,0.0,-0.84247,0.00011,16.73342]
[1777808637334,31.96,78698.03,0.0,-0.84324,0.00011,16.67835]
[1777808638838,31.96,78698.03,0.0,-0.84324,0.00011,16.67835]
[1777808643376,31.96,78708.38,0.0,-0.84213,0.00011,16.75786]
[1777808645390,31.95,78713.8,0.0,-0.84155,0.00011,16.79944]
[1777808650837,31.95,78716.01,0.0,-0.84133,0.00011,16.81524]
[1777808651516,31.95,78716.11,0.0,-0.84133,0.00011,16.81566]
[1777808651579,31.95,78716.11,0.0,-0.84133,0.00011,16.81566]
[1777808651617,31.95,78715.29,0.0,-0.84142,0.00011,16.80892]
[1777808652638,31.95,78715.29,0.0,-0.84142,0.00011,16.80892]
[1777808652834,31.95,78715.29,0.0,-0.84142,0.00011,16.80892]
[1777808656594,31.95,78717.18,0.0,-0.84123,0.00011,16.82222]
[1777808656831,31.95,78717.18,0.0,-0.84123,0.00011,16.82222]
[1777808662949,31.94,78717.04,0.0,-0.84128,0.00011,16.81909]
[1777808663089,31.94,78717.04,0.0,-0.84128,0.00011,16.81909]
[1777808663143,31.94,78717.04,0.0,-0.84128,0.00011,16.81909]
[1777808663325,31.94,78717.04,0.0,-0.84128,0.00011,16.81909]
[1777808663516,31.94,78717.49,0.0,-0.84124,0.00011,16.82191]
[1777808667082,31.94,78716.35,0.0,-0.84138,0.00011,16.81217]
[1777808667329,31.94,78716.35,0.0,-0.84138,0.00011,16.81217]
[1777808671015,31.94,78712.97,0.0,-0.84176,0.00011,16.7849]
[1777808671079,31.94,78712.97,0.0,-0.84176,0.00011,16.7849]
[1777808672949,31.94,78711.19,0.0,-0.84199,0.00011,16.76648]
[1777808673076,31.94,78711.19,0.0,-0.84199,0.00011,16.76648]
[1777808673586,31.94,78711.46,0.0,-0.84196,0.00011,16.7684]
[1777808675113,31.94,78711.15,0.0,-0.842,0.00011,16.7658]
[1777808675324,31.94,78711.15,0.0,-0.842,0.00011,16.7658]
[1777808679132,31.94,78711.43,0.0,-0.84198,0.00011,16.76734]
[1777808679330,31.94,78711.43,0.0,-0.84198,0.00011,16.76734]
[1777808684664,31.94,78711.29,0.0,-0.842,0.00011,16.7653]
[1777808686133,31.93,78711.25,0.0,-0.84201,0.00011,16.76483]
[1777808686324,31.93,78711.25,0.0,-0.84201,0.00011,16.76483]
[1777808686678,31.93,78710.88,0.0,-0.84205,0.00011,16.76179]
[1777808689703,31.93,78711.05,0.0,-0.84204,0.00011,16.76257]
[1777808689833,31.93,78711.05,0.0,-0.84204,0.00011,16.76257]
[1777808694452,31.93,78710.31,0.0,-0.84214,0.00011,16.75545]
[1777808694582,31.93,78710.31,0.0,-0.84214,0.00011,16.75545]
[1777808697853,31.93,78706.29,0.0,-0.84259,0.00011,16.72337]
[1777808698082,31.93,78708.79,0.0,-0.84232,0.00011,16.74263]
[1777808698236,31.93,78708.79,0.0,-0.84232,0.00011,16.74263]
[1777808698332,31.93,78708.79,0.0,-0.84232,0.00011,16.74263]
[1777808699220,31.93,78712.4,0.0,-0.84193,0.00011,16.77051]
[1777808699328,31.93,78712.4,0.0,-0.84193,0.00011,16.77051]
[1777808699769,31.93,78712.94,0.0,-0.84188,0.00011,16.77443]
[1777808701736,31.93,78712.31,0.0,-0.84195,0.00011,16.76924]
[1777808701832,31.93,78712.31,0.0,-0.84195,0.00011,16.76924]
[1777808703797,31.93,78723.69,0.0,-0.84072,0.00011,16.85708]
[1777808704804,31.93,78725.5,0.0,-0.84053,0.00011,16.87104]
[1777808708155,31.92,78722.52,0.0,-0.84086,0.00011,16.84714]
[1777808708333,31.92,78722.52,0.0,-0.84086,0.00011,16.84714]
[1777808708849,31.92,78722.52,0.0,-0.84086,0.00011,16.84714]
[1777808708944,31.92,78722.49,0.0,-0.84087,0.00011,16.84677]
[1777808709076,31.92,78722.49,0.0,-0.84087,0.00011,16.84677]
[1777808714874,31.92,78723.87,0.0,-0.84073,0.00011,16.85662]
[1777808715767,31.92,78723.87,0.0,-0.84073,0.00011,16.85662]
[1777808715832,31.92,78723.87,0.0,-0.84073,0.00011,16.85662]
[1777808720450,31.92,78724.15,0.0,-0.84071,0.00011,16.85794]
[1777808720577,31.92,78724.15,0.0,-0.84071,0.00011,16.85794]
[1777808723927,31.92,78726.92,0.0,-0.84042,0.00011,16.87898]
[1777808724090,31.92,78727.53,0.0,-0.84035,0.00011,16.88353]
[1777808724451,31.92,78727.53,0.0,-0.84035,0.00011,16.88353]
[1777808724579,31.92,78727.53,0.0,-0.84035,0.00011,16.88353]
[1777808724944,31.92,78729.12,0.0,-0.84018,0.00011,16.89571]
[1777808729979,31.92,78732.14,0.0,-0.83987,0.00011,16.91818]
[1777808731181,31.92,78732.14,0.0,-0.83987,0.00011,16.91818]
[1777808731340,31.92,78732.14,0.0,-0.83987,0.00011,16.91818]
[1777808737848,31.92,78732.44,0.0,-0.83988,0.00011,16.91543]
[1777808738084,31.92,78732.44,0.0,-0.83988,0.00011,16.91521]
[1777808738234,31.92,78732.44,0.0,-0.83988,0.00011,16.91521]
[1777808738325,31.92,78732.44,0.0,-0.83988,0.00011,16.91521]
[1777808738428,31.92,78731.52,0.0,-0.83998,0.00011,16.90794]
[1777808744078,31.91,78730.23,0.0,-0.84013,0.00011,16.89746]
[1777808746030,31.91,78730.19,0.0,-0.84013,0.00011,16.89706]
[1777808746084,31.91,78730.19,0.0,-0.84013,0.00011,16.89706]
[1777808750120,31.91,78725.51,0.0,-0.84065,0.00011,16.8602]
[1777808752024,31.91,78723.34,0.0,-0.84089,0.00011,16.84325]
[1777808752084,31.91,78723.34,0.0,-0.84089,0.00011,16.84325]
[1777808752569,31.91,78723.34,0.0,-0.84089,0.00011,16.84325]
[1777808752577,31.91,78723.34,0.0,-0.84089,0.00011,16.84325]
[1777808752634,31.91,78722.59,0.0,-0.84098,0.00011,16.83715]
[1777808753502,31.91,78722.59,0.0,-0.84098,0.00011,16.83715]
[1777808753579,31.91,78722.59,0.0,-0.84098,0.00011,16.83715]
[1777808757563,31.91,78721.38,0.0,-0.84112,0.00011,16.82698]
[1777808757574,31.91,78716.81,0.0,-0.84163,0.00011,16.79079]
[1777808761495,31.91,78718.62,0.0,-0.84144,0.00011,16.8044]
[1777808767239,31.91,78717.37,0.0,-0.8416,0.00011,16.79284]
[1777808768172,31.91,78717.37,0.0,-0.8416,0.00011,16.79284]
[1777808770798,31.91,78719.02,0.0,-0.84142,0.00011,16.80528]
[1777808773619,31.9,78718.26,0.0,-0.84152,0.00011,16.79872]
[1777808773828,31.9,78718.26,0.0,-0.84152,0.00011,16.79872]
[1777808773929,31.9,78717.6,0.0,-0.8416,0.00011,16.79264]
[1777808774070,31.9,78717.6,0.0,-0.8416,0.00011,16.79264]
[1777808774091,31.9,78717.6,0.0,-0.8416,0.00011,16.79264]
[1777808776506,31.9,78715.38,0.0,-0.84185,0.00011,16.77503]
[1777808776577,31.9,78715.38,0.0,-0.84185,0.00011,16.77503]
[1777808782911,31.9,78714.01,0.0,-0.84202,0.00011,16.76255]
[1777808783083,31.9,78714.05,0.0,-0.84202,0.00011,16.76262]
[1777808783674,31.9,78714.05,0.0,-0.84202,0.00011,16.76262]
[1777808783829,31.9,78714.05,0.0,-0.84202,0.00011,16.76262]
[1777808783929,31.9,78714.05,0.0,-0.84203,0.00011,16.76238]
[1777808788387,31.9,78708.86,0.0,-0.84261,0.00011,16.72077]
[1777808790157,31.9,78709.07,0.0,-0.84259,0.00011,16.72223]
[1777808790331,31.9,78709.07,0.0,-0.84259,0.00011,16.72223]
[1777808793421,31.89,78703.59,0.0,-0.84322,0.00011,16.67464]
[1777808796443,31.89,78694.88,0.0,-0.84417,0.00011,16.60645]
[1777808797450,31.89,78687.45,0.0,-0.84497,0.00011,16.54849]
[1777808798456,31.89,78682.37,0.0,-0.84552,0.00011,16.50863]
[1777808801791,31.89,78678.62,0.0,-0.84593,0.00011,16.47902]
[1777808801834,31.89,78678.62,0.0,-0.84593,0.00011,16.47902]
[1777808802147,31.89,78678.27,0.0,-0.84597,0.00011,16.47612]
[1777808802329,31.89,78678.27,0.0,-0.84597,0.00011,16.47612]
[1777808802485,31.89,78678.39,0.0,-0.84596,0.00011,16.47689]
[1777808807521,31.89,78675.48,0.0,-0.84628,0.00011,16.4534]
[1777808808076,31.89,78675.48,0.0,-0.84628,0.00011,16.4534]
[1777808808327,31.89,78675.48,0.0,-0.84628,0.00011,16.4534]
[1777808813562,31.89,78676.17,0.0,-0.84622,0.00011,16.45783]
[1777808814327,31.89,78676.17,0.0,-0.84622,0.00011,16.45783]
[1777808814580,31.89,78676.17,0.0,-0.84622,0.00011,16.45783]
[1777808814704,31.89,78676.17,0.0,-0.84622,0.00011,16.45783]
[1777808814832,31.89,78676.17,0.0,-0.84622,0.00011,16.45783]
[1777808814861,31.89,78675.39,0.0,-0.8463,0.00011,16.45158]
[1777808820613,31.89,78675.28,0.0,-0.84633,0.00011,16.44972]
[1777808822627,31.89,78667.89,0.0,-0.84712,0.00011,16.39181]
[1777808825666,31.89,78666.53,0.0,-0.84727,0.00011,16.38104]
[1777808825831,31.89,78666.53,0.0,-0.84727,0.00011,16.38104]
[1777808830911,31.89,78665.14,0.0,-0.84742,0.00011,16.36995]
[1777808831690,31.89,78723.7,0.0,-0.8411,0.00011,16.82668]
[1777808832697,31.89,78753.66,0.0,-0.8378,0.00011,17.06063]
[1777808833704,31.89,78754.82,0.0,-0.83767,0.00011,17.06955]
[1777808834910,31.89,78754.82,0.0,-0.83767,0.00011,17.06955]
[1777808838952,31.88,78754.82,0.0,-0.83768,0.00011,17.069]
[1777808839746,31.88,78764.97,0.0,-0.83656,0.00011,17.1479]
[1777808840753,31.88,78769.2,0.0,-0.83609,0.00011,17.18065]
[1777808841680,31.88,78769.2,0.0,-0.83609,0.00011,17.18065]
[1777808841760,31.88,78802.44,0.0,-0.83236,0.00011,17.44013]
[1777808842834,31.88,78802.44,0.0,-0.83236,0.00011,17.44013]
[1777808842934,31.88,78831.29,0.0,-0.82907,0.00011,17.66539]
[1777808843841,31.88,78831.29,0.0,-0.82907,0.00011,17.66539]
[1777808843982,31.88,78831.29,0.0,-0.82907,0.00011,17.66539]
[1777808844041,31.88,78834.72,0.0,-0.82868,0.00011,17.69214]
[1777808845788,31.88,78828.55,0.0,-0.82938,0.00011,17.64402]
[1777808846863,31.88,78828.55,0.0,-0.82938,0.00011,17.64402]
[1777808846942,31.88,78826.2,0.0,-0.82965,0.00011,17.62577]
[1777808847802,31.88,78817.35,0.0,-0.83067,0.00011,17.55638]
[1777808848808,31.88,78809.22,0.0,-0.83159,0.00011,17.4927]
[1777808850824,31.88,78808.03,0.0,-0.83174,0.00011,17.48267]
[1777808852838,31.88,78801.28,0.0,-0.83254,0.00011,17.4255]
[1777808853845,31.88,78797.13,0.0,-0.83301,0.00011,17.39304]
[1777808854852,31.88,78788.76,0.0,-0.83395,0.00011,17.3277]
[1777808855859,31.88,78784.75,0.0,-0.8344,0.00011,17.29667]
[1777808856631,31.88,78784.75,0.0,-0.8344,0.00011,17.29667]
[1777808856853,31.88,78784.75,0.0,-0.8344,0.00011,17.29667]
[1777808856866,31.88,78765.83,0.0,-0.83651,0.00011,17.14932]
[1777808857873,31.88,78760.49,0.0,-0.83711,0.00011,17.1076]
[1777808858839,31.88,78760.49,0.0,-0.83711,0.00011,17.1076]
[1777808858880,31.88,78759.72,0.0,-0.83719,0.00011,17.1016]
[1777808860894,31.88,78752.78,0.0,-0.83795,0.00011,17.04809]
[1777808862908,31.88,78748.45,0.0,-0.83842,0.00011,17.01508]
[1777808867942,31.89,78747.43,0.0,-0.8385,0.00011,17.00914]
[1777808868838,31.89,78747.43,0.0,-0.8385,0.00011,17.00914]
[1777808870964,31.89,78741.35,0.0,-0.83916,0.00011,16.96292]
[1777808874871,31.89,78740.33,0.0,-0.83925,0.00011,16.9561]
[1777808875005,31.89,78749.31,0.0,-0.83826,0.00011,17.02638]
[1777808876010,31.89,78783.08,0.0,-0.83449,0.00011,17.29044]
[1777808877017,31.89,78794.41,0.0,-0.83321,0.00011,17.37906]
[1777808878024,31.9,78791.67,0.0,-0.83351,0.00011,17.35807]
[1777808878912,31.9,78791.67,0.0,-0.83351,0.00011,17.35807]
[1777808879031,31.9,78792.07,0.0,-0.83346,0.00011,17.3616]
[1777808884066,31.9,78793.84,0.0,-0.83323,0.00011,17.37736]
[1777808885103,31.9,78793.84,0.0,-0.83323,0.00011,17.37736]
[1777808888094,31.9,78786.34,0.0,-0.83405,0.00011,17.32045]
[1777808889111,31.9,78786.34,0.0,-0.83405,0.00011,17.32045]
[1777808889101,31.9,78781.39,0.0,-0.8346,0.00011,17.28206]
[1777808890108,31.9,78777.17,0.0,-0.83507,0.00011,17.24943]
[1777808895143,31.91,78776.58,0.0,-0.83511,0.00011,17.24649]
[1777808896618,31.91,78776.58,0.0,-0.83511,0.00011,17.24649]
[1777808896702,31.91,78776.97,0.0,-0.83506,0.00011,17.25019]
[1777808901346,31.91,78774.29,0.0,-0.83535,0.00011,17.23036]
[1777808901383,31.91,78777.17,0.0,-0.83502,0.00011,17.25318]
[1777808903198,31.91,78787.83,0.0,-0.83381,0.00011,17.33689]
[1777808905106,31.91,78787.83,0.0,-0.83381,0.00011,17.33689]
[1777808905213,31.91,78788.69,0.0,-0.83371,0.00011,17.34402]
[1777808907982,31.91,78789.16,0.0,-0.83365,0.00011,17.34789]
[1777808907999,31.91,78791.66,0.0,-0.83336,0.00011,17.36817]
[1777808908238,31.91,78811.43,0.0,-0.83113,0.00011,17.52224]
[1777808909245,31.92,78819.43,0.0,-0.83021,0.00011,17.58498]
[1777808911190,31.92,78818.95,0.0,-0.83026,0.00011,17.58159]
[1777808911259,31.92,78812.99,0.0,-0.83096,0.00011,17.53135]
[1777808912265,31.92,78807.79,0.0,-0.83155,0.00011,17.49103]
[1777808913357,31.92,78807.79,0.0,-0.83155,0.00011,17.49103]
[1777808913437,31.92,78805.22,0.0,-0.83184,0.00011,17.47125]
[1777808917346,31.92,78804.46,0.0,-0.83191,0.00011,17.4662]
[1777808917414,31.92,78807.08,0.0,-0.83161,0.00011,17.48689]
[1777808918308,31.92,78812.18,0.0,-0.83103,0.00011,17.52686]
[1777808923343,31.95,78816.89,0.0,-0.83024,0.00011,17.58056]
[1777808925357,31.95,78821.49,0.0,-0.8297,0.00011,17.61702]
[1777808926366,31.96,78825.91,0.0,-0.82919,0.00011,17.65193]
[1777808927371,31.96,78820.23,0.0,-0.82983,0.00011,17.60803]
[1777808929385,31.96,78815.43,0.0,-0.83037,0.00011,17.57124]
[1777808934420,31.96,78818.27,0.0,-0.83002,0.00011,17.59512]
[1777808938851,31.96,78820.56,0.0,-0.82975,0.00011,17.61392]
[1777808938955,31.96,78821.54,0.0,-0.82962,0.00011,17.62212]
[1777808942634,31.96,78828.1,0.0,-0.82887,0.00011,17.67377]
[1777808942699,31.97,78829.24,0.0,-0.82873,0.00011,17.68315]
[1777808943483,31.97,78833.58,0.0,-0.82823,0.00011,17.71689]
[1777808944601,31.97,78833.58,0.0,-0.82823,0.00011,17.71689]
[1777808948650,31.97,78831.21,0.0,-0.82848,0.00011,17.69998]
[1777808948677,31.97,78825.4,0.0,-0.82913,0.00011,17.6556]
[1777808949526,31.97,78820.13,0.0,-0.82973,0.00011,17.61486]
[1777808950533,31.97,78812.04,0.0,-0.83065,0.00011,17.55225]
[1777808951540,31.97,78801.07,0.0,-0.83188,0.00011,17.46731]
[1777808952547,31.97,78797.16,0.0,-0.83232,0.00011,17.43715]
[1777808954620,31.97,78796.13,0.0,-0.83243,0.00011,17.42942]
[1777808954687,31.97,78795.73,0.0,-0.83247,0.00011,17.42661]
[1777808959596,31.98,78800.14,0.0,-0.83196,0.00011,17.46224]
[1777808960599,31.98,78800.14,0.0,-0.83196,0.00011,17.46224]
[1777808960603,31.98,78804.39,0.0,-0.83147,0.00011,17.49576]
[1777808965645,31.98,78805.11,0.0,-0.83136,0.00011,17.50328]
[1777808968612,31.98,78800.94,0.0,-0.83182,0.00011,17.47167]
[1777808968768,31.98,78800.94,0.0,-0.83182,0.00011,17.47167]
[1777808968829,31.98,78800.94,0.0,-0.83182,0.00011,17.47167]
[1777808968864,31.98,78800.21,0.0,-0.83189,0.00011,17.46643]
[1777808973816,31.99,78796.3,0.0,-0.83235,0.00011,17.43295]
[1777808973830,31.99,78796.3,0.0,-0.83235,0.00011,17.43295]
[1777808973992,31.99,78796.3,0.0,-0.83235,0.00011,17.43295]
[1777808974076,31.99,78796.3,0.0,-0.83235,0.00011,17.43295]
[1777808974177,31.99,78796.24,0.0,-0.83235,0.00011,17.43272]
[1777808980751,32.0,78797.26,0.0,-0.83213,0.00011,17.44806]
[1777808983828,32.0,78796.6,0.0,-0.83219,0.00011,17.44334]
[1777808984043,32.0,78796.6,0.0,-0.83219,0.00011,17.44334]
[1777808984078,32.0,78796.6,0.0,-0.83219,0.00011,17.44334]
[1777808984145,32.0,78796.63,0.0,-0.83219,0.00011,17.44378]
[1777808989814,32.0,78793.62,0.0,-0.83251,0.00011,17.42166]
[1777808990718,32.0,78793.62,0.0,-0.83251,0.00011,17.42166]
[1777808990835,32.0,78793.62,0.0,-0.83251,0.00011,17.42166]
[1777808990847,32.0,78793.62,0.0,-0.83251,0.00011,17.42166]
[1777808991077,32.0,78793.62,0.0,-0.83251,0.00011,17.42166]
[1777808991140,32.0,78793.57,0.0,-0.83251,0.00011,17.4215]
[1777808996863,32.01,78793.98,0.0,-0.83244,0.00011,17.42614]
[1777808997924,32.01,78793.98,0.0,-0.83244,0.00011,17.42614]
[1777808998050,32.01,78793.98,0.0,-0.83244,0.00011,17.42614]
[1777808998151,32.01,78796.05,0.0,-0.8322,0.00011,17.44268]
[1777808999954,32.01,78796.05,0.0,-0.8322,0.00011,17.44268]
[1777809005926,32.01,78795.89,0.0,-0.83219,0.00011,17.44327]
[1777809010961,32.01,78799.46,0.0,-0.83178,0.00011,17.47179]
[1777809011355,32.01,78799.46,0.0,-0.83178,0.00011,17.47179]
[1777809011515,32.01,78799.46,0.0,-0.83178,0.00011,17.47179]
[1777809011968,32.01,78799.5,0.0,-0.83177,0.00011,17.47219]
[1777809013209,32.01,78799.5,0.0,-0.83177,0.00011,17.47219]
[1777809017637,32.01,78797.43,0.0,-0.832,0.00011,17.45681]
[1777809017740,32.01,78797.43,0.0,-0.832,0.00011,17.45681]
[1777809017834,32.01,78797.43,0.0,-0.832,0.00011,17.45681]
[1777809018010,32.01,78797.17,0.0,-0.83202,0.00011,17.45496]
[1777809022313,32.02,78795.44,0.0,-0.83221,0.00011,17.4422]
[1777809022334,32.02,78795.44,0.0,-0.83221,0.00011,17.4422]
[1777809022432,32.02,78795.44,0.0,-0.83221,0.00011,17.4422]
[1777809022575,32.02,78795.44,0.0,-0.83221,0.00011,17.4422]
[1777809023045,32.02,78794.04,0.0,-0.83236,0.00011,17.43152]
[1777809028079,32.02,78790.92,0.0,-0.8327,0.00011,17.40838]
[1777809030094,32.02,78785.21,0.0,-0.83333,0.00011,17.3645]
[1777809031101,32.02,78777.51,0.0,-0.83422,0.00011,17.30081]
[1777809033115,32.02,78776.14,0.0,-0.83437,0.00011,17.29051]
[1777809033692,32.02,78776.14,0.0,-0.83437,0.00011,17.29051]
[1777809033832,32.02,78776.14,0.0,-0.83437,0.00011,17.29051]
[1777809034062,32.02,78776.14,0.0,-0.83437,0.00011,17.29051]
[1777809034086,32.02,78776.14,0.0,-0.83437,0.00011,17.29051]
[1777809034158,32.02,78773.79,0.0,-0.83463,0.00011,17.27243]
[1777809039158,32.02,78772.9,0.0,-0.83471,0.00011,17.26667]
[1777809040165,32.02,78766.67,0.0,-0.8354,0.00011,17.21851]
[1777809041172,32.02,78761.72,0.0,-0.83595,0.00011,17.18037]
[1777809041534,32.02,78761.72,0.0,-0.83595,0.00011,17.18037]
[1777809041584,32.02,78761.72,0.0,-0.83595,0.00011,17.18037]
[1777809042179,32.02,78761.42,0.0,-0.83598,0.00011,17.17841]
[1777809042776,32.02,78761.42,0.0,-0.83598,0.00011,17.17841]
[1777809042831,32.02,78761.42,0.0,-0.83598,0.00011,17.17841]
[1777809048224,32.03,78759.97,0.0,-0.8361,0.00011,17.16952]
[1777809050237,32.03,78754.58,0.0,-0.83669,0.00011,17.12842]
[1777809050637,32.03,78754.58,0.0,-0.83669,0.00011,17.12842]
[1777809050833,32.03,78754.58,0.0,-0.83669,0.00011,17.12842]
[1777809051245,32.03,78754.32,0.0,-0.83671,0.00011,17.12685]
[1777809051615,32.03,78754.32,0.0,-0.83671,0.00011,17.12685]
[1777809051828,32.03,78754.32,0.0,-0.83671,0.00011,17.12685]
[1777809058294,32.04,78750.44,0.0,-0.8371,0.00011,17.09933]
[1777809060308,32.04,78746.07,0.0,-0.83758,0.00011,17.06599]
[1777809062030,32.04,78745.49,0.0,-0.83764,0.00011,17.06178]
[1777809062080,32.04,78745.49,0.0,-0.83764,0.00011,17.06178]
[1777809062131,32.04,78745.49,0.0,-0.83763,0.00011,17.06207]
[1777809062690,32.04,78745.49,0.0,-0.83763,0.00011,17.06207]
[1777809062803,32.04,78745.49,0.0,-0.83763,0.00011,17.06207]
[1777809068364,32.04,78744.75,0.0,-0.83769,0.00011,17.05822]
[1777809070021,32.04,78744.75,0.0,-0.83769,0.00011,17.05822]
[1777809070068,32.04,78745.02,0.0,-0.83764,0.00011,17.06133]
[1777809070378,32.04,78733.7,0.0,-0.83889,0.00011,16.97342]
[1777809071385,32.04,78729.3,0.0,-0.83937,0.00011,16.93956]
[1777809073490,32.05,78729.43,0.0,-0.83935,0.00011,16.94076]
[1777809073547,32.05,78728.57,0.0,-0.83944,0.00011,16.93427]
[1777809079441,32.05,78728.42,0.0,-0.83944,0.00011,16.93435]
[1777809084476,32.05,78726.6,0.0,-0.83962,0.00011,16.92132]
[1777809087386,32.05,78726.06,0.0,-0.83967,0.00011,16.91762]
[1777809087583,32.05,78726.06,0.0,-0.83967,0.00011,16.91762]
[1777809087923,32.05,78726.06,0.0,-0.83967,0.00011,16.91762]
[1777809088077,32.05,78726.06,0.0,-0.83967,0.00011,16.91762]
[1777809088109,32.05,78726.06,0.0,-0.83967,0.00011,16.91813]
[1777809093543,32.05,78724.02,0.0,-0.8399,0.00011,16.89942]
[1777809098578,32.06,78713.78,0.0,-0.841,0.00011,16.82138]
[1777809102132,32.06,78710.17,0.0,-0.84139,0.00011,16.79367]
[1777809102329,32.06,78710.17,0.0,-0.84139,0.00011,16.79367]
[1777809102228,32.06,78711.41,0.0,-0.84123,0.00011,16.80454]
[1777809102770,32.06,78711.41,0.0,-0.84123,0.00011,16.80454]
[1777809102830,32.06,78711.41,0.0,-0.84123,0.00011,16.80454]
[1777809102871,32.06,78714.79,0.0,-0.84086,0.00011,16.83118]
[1777809110661,32.07,78715.52,0.0,-0.84074,0.00011,16.83935]
[1777809115696,32.07,78714.67,0.0,-0.84081,0.00011,16.83483]
[1777809116646,32.07,78714.67,0.0,-0.84081,0.00011,16.83483]
[1777809116830,32.07,78714.67,0.0,-0.84081,0.00011,16.83483]
[1777809117200,32.07,78714.67,0.0,-0.84081,0.00011,16.83483]
[1777809117329,32.07,78714.67,0.0,-0.84081,0.00011,16.83483]
[1777809117301,32.07,78714.71,0.0,-0.8408,0.00011,16.83548]
[1777809123753,32.07,78715.04,0.0,-0.84073,0.00011,16.84039]
[1777809126847,32.08,78716.11,0.0,-0.8406,0.00011,16.84933]
[1777809127085,32.08,78716.11,0.0,-0.8406,0.00011,16.84933]
[1777809127187,32.08,78717.06,0.0,-0.84049,0.00011,16.85701]
[1777809127627,32.08,78717.06,0.0,-0.84049,0.00011,16.85701]
[1777809127833,32.08,78717.06,0.0,-0.84049,0.00011,16.85701]
[1777809133827,32.08,78721.87,0.0,-0.83994,0.00011,16.89641]
[1777809135719,32.08,78724.09,0.0,-0.83969,0.00011,16.91387]
[1777809135830,32.08,78724.09,0.0,-0.83969,0.00011,16.91387]
[1777809136373,32.08,78724.09,0.0,-0.83969,0.00011,16.91387]
[1777809136382,32.08,78724.84,0.0,-0.83961,0.00011,16.91991]
[1777809136578,32.08,78724.84,0.0,-0.83961,0.00011,16.91991]
[1777809139869,32.08,78729.97,0.0,-0.83903,0.00011,16.9605]
[1777809140695,32.08,78729.97,0.0,-0.83903,0.00011,16.9605]
[1777809140830,32.08,78729.97,0.0,-0.83903,0.00011,16.9605]
[1777809140913,32.08,78729.97,0.0,-0.83903,0.00011,16.9605]
[1777809141077,32.08,78729.97,0.0,-0.83903,0.00011,16.9605]
[1777809141178,32.08,78732.24,0.0,-0.83878,0.00011,16.97827]
[1777809147925,32.08,78732.74,0.0,-0.83872,0.00011,16.98302]
[1777809150270,32.08,78732.73,0.0,-0.83871,0.00011,16.98305]
[1777809150328,32.08,78732.73,0.0,-0.83871,0.00011,16.98305]
[1777809150372,32.08,78734.16,0.0,-0.83856,0.00011,16.99426]
[1777809152065,32.08,78734.44,0.0,-0.83852,0.00011,16.99652]
[1777809152081,32.08,78734.44,0.0,-0.83852,0.00011,16.99652]
[1777809152102,32.08,78730.41,0.0,-0.839,0.00011,16.96119]
[1777809158055,32.09,78726.46,0.0,-0.83941,0.00011,16.93147]
[1777809164097,32.09,78727.73,0.0,-0.83926,0.00011,16.94229]
[1777809165853,32.09,78728.37,0.0,-0.83919,0.00011,16.94739]
[1777809166078,32.09,78728.37,0.0,-0.83919,0.00011,16.94739]
[1777809166179,32.09,78728.37,0.0,-0.83919,0.00011,16.94753]
[1777809166506,32.09,78728.37,0.0,-0.83919,0.00011,16.94753]
[1777809166582,32.09,78728.37,0.0,-0.83919,0.00011,16.94753]
[1777809171189,32.09,78727.78,0.0,-0.83924,0.00011,16.94349]
[1777809171326,32.09,78727.78,0.0,-0.83924,0.00011,16.94349]
[1777809171428,32.09,78727.5,0.0,-0.83927,0.00011,16.94145]
[1777809173593,32.09,78727.61,0.0,-0.83926,0.00011,16.94243]
[1777809173830,32.09,78727.61,0.0,-0.83926,0.00011,16.94243]
[1777809178902,32.1,78727.02,0.0,-0.83928,0.00011,16.94093]
[1777809179076,32.1,78727.02,0.0,-0.83928,0.00011,16.94093]
[1777809179122,32.1,78727.02,0.0,-0.83928,0.00011,16.94093]
[1777809179333,32.1,78727.02,0.0,-0.83928,0.00011,16.94093]
[1777809179427,32.1,78728.4,0.0,-0.83913,0.00011,16.95176]
[1777809185245,32.1,78729.21,0.0,-0.83903,0.00011,16.95872]
[1777809190279,32.1,78730.22,0.0,-0.8389,0.00011,16.96786]
[1777809191613,32.1,78730.4,0.0,-0.83888,0.00011,16.96935]
[1777809191832,32.1,78730.4,0.0,-0.83888,0.00011,16.96935]
[1777809192277,32.1,78730.4,0.0,-0.83888,0.00011,16.96935]
[1777809192331,32.1,78730.4,0.0,-0.83888,0.00011,16.96935]
[1777809192378,32.1,78730.21,0.0,-0.8389,0.00011,16.96796]
[1777809198336,32.1,78730.2,0.0,-0.83889,0.00011,16.96845]
[1777809203936,32.1,78730.13,0.0,-0.83889,0.00011,16.9681]
[1777809204470,32.1,78730.36,0.0,-0.83886,0.00011,16.97027]
[1777809204581,32.1,78730.36,0.0,-0.83886,0.00011,16.97027]
[1777809205577,32.1,78730.36,0.0,-0.83886,0.00011,16.97027]
[1777809205613,32.1,78730.36,0.0,-0.83886,0.00011,16.97037]
[1777809211427,32.1,78730.49,0.0,-0.83887,0.00011,16.96781]
[1777809213696,32.1,78729.2,0.0,-0.83901,0.00011,16.95804]
[1777809213828,32.1,78729.2,0.0,-0.83901,0.00011,16.95804]
[1777809219483,32.11,78727.27,0.0,-0.83921,0.00011,16.94388]
[1777809221296,32.11,78727.27,0.0,-0.83921,0.00011,16.94388]
[1777809221328,32.11,78727.27,0.0,-0.83921,0.00011,16.94388]
[1777809225578,32.11,78724.65,0.0,-0.83948,0.00011,16.92459]
[1777809225677,32.11,78723.82,0.0,-0.83957,0.00011,16.91816]
[1777809229939,32.11,78722.88,0.0,-0.83967,0.00011,16.91128]
[1777809230081,32.11,78722.88,0.0,-0.83967,0.00011,16.91128]
[1777809235595,32.11,78727.17,0.0,-0.83918,0.00011,16.94605]
[1777809241176,32.11,78727.07,0.0,-0.83918,0.00011,16.94565]
[1777809244532,32.11,78726.4,0.0,-0.83924,0.00011,16.94163]
[1777809244577,32.11,78726.4,0.0,-0.83924,0.00011,16.94163]
[1777809244633,32.11,78726.4,0.0,-0.83923,0.00011,16.94184]
[1777809249693,32.12,78726.15,0.0,-0.83925,0.00011,16.94095]
[1777809257748,32.12,78726.95,0.0,-0.83913,0.00011,16.94887]
[1777809264798,32.12,78726.24,0.0,-0.83919,0.00011,16.94491]
[1777809270841,32.13,78725.99,0.0,-0.8392,0.00011,16.94434]
[1777809275876,32.13,78725.46,0.0,-0.83926,0.00011,16.93748]
[1777809281918,32.13,78723.6,0.0,-0.83945,0.00011,16.9245]
[1777809282925,32.13,78716.7,0.0,-0.8402,0.00011,16.87132]
[1777809284928,32.13,78715.91,0.0,-0.84028,0.00011,16.86553]
[1777809285080,32.13,78715.91,0.0,-0.84028,0.00011,16.86553]
[1777809290989,32.14,78716.6,0.0,-0.84017,0.00011,16.87292]
[1777809291085,32.14,78716.6,0.0,-0.84017,0.00011,16.87292]
[1777809291182,32.14,78716.6,0.0,-0.84017,0.00011,16.87326]
[1777809293579,32.14,78713.24,0.0,-0.84052,0.00011,16.84792]
[1777809297356,32.14,78713.32,0.0,-0.8405,0.00011,16.84966]
[1777809297576,32.14,78713.35,0.0,-0.84049,0.00011,16.85027]
[1777809303066,32.14,78712.63,0.0,-0.84054,0.00011,16.84694]
[1777809305050,32.14,78712.63,0.0,-0.84054,0.00011,16.84694]
[1777809305076,32.14,78712.63,0.0,-0.84054,0.00011,16.84694]
[1777809306953,32.15,78712.81,0.0,-0.8405,0.00011,16.84946]
[1777809307076,32.15,78712.81,0.0,-0.8405,0.00011,16.84946]
[1777809307177,32.15,78712.81,0.0,-0.8405,0.00011,16.84983]
[1777809308467,32.15,78712.81,0.0,-0.8405,0.00011,16.84983]
[1777809308578,32.15,78712.81,0.0,-0.84049,0.00011,16.85021]
[1777809312129,32.15,78706.25,0.0,-0.84118,0.00011,16.80096]
[1777809313707,32.15,78706.51,0.0,-0.84115,0.00011,16.80342]
[1777809313837,32.15,78706.51,0.0,-0.84115,0.00011,16.80342]
[1777809314948,32.15,78708.22,0.0,-0.84095,0.00011,16.81708]
[1777809315080,32.15,78708.22,0.0,-0.84095,0.00011,16.81708]
[1777809315150,32.15,78708.03,0.0,-0.84097,0.00011,16.81603]
[1777809316438,32.15,78708.03,0.0,-0.84097,0.00011,16.81603]
[1777809316587,32.15,78706.97,0.0,-0.84108,0.00011,16.80824]
[1777809320944,32.16,78706.56,0.0,-0.8411,0.00011,16.80677]
[1777809321085,32.16,78706.56,0.0,-0.8411,0.00011,16.80677]
[1777809323207,32.16,78701.12,0.0,-0.84167,0.00011,16.76594]
[1777809325086,32.16,78699.82,0.0,-0.8418,0.00011,16.75635]
[1777809325328,32.16,78699.82,0.0,-0.8418,0.00011,16.75635]
[1777809327772,32.16,78700.37,0.0,-0.84173,0.00011,16.76154]
[1777809327828,32.16,78700.37,0.0,-0.84173,0.00011,16.76154]
[1777809327930,32.16,78700.37,0.0,-0.84172,0.00011,16.76246]
[1777809330255,32.17,78691.01,0.0,-0.84272,0.00011,16.69098]
[1777809331262,32.17,78685.73,0.0,-0.84331,0.00011,16.64627]
[1777809335983,32.17,78686.84,0.0,-0.84318,0.00011,16.65581]
[1777809336089,32.17,78686.84,0.0,-0.84318,0.00011,16.65581]
[1777809343346,32.17,78682.44,0.0,-0.84362,0.00011,16.62412]
[1777809347373,32.18,78677.91,0.0,-0.84408,0.00011,16.59072]
[1777809347988,32.18,78677.91,0.0,-0.84408,0.00011,16.59072]
[1777809348082,32.18,78677.91,0.0,-0.84408,0.00011,16.59072]
[1777809350395,32.18,78671.84,0.0,-0.84471,0.00011,16.54505]
[1777809351402,32.18,78666.1,0.0,-0.84532,0.00011,16.50116]
[1777809355453,32.18,78667.41,0.0,-0.84517,0.00011,16.5121]
[1777809355603,32.18,78667.41,0.0,-0.84517,0.00011,16.5121]
[1777809357058,32.18,78670.33,0.0,-0.84485,0.00011,16.53514]
[1777809357081,32.18,78670.33,0.0,-0.84485,0.00011,16.53514]
[1777809357445,32.18,78669.84,0.0,-0.8449,0.00011,16.53158]
[1777809359153,32.18,78669.95,0.0,-0.84488,0.00011,16.53266]
[1777809359330,32.18,78669.95,0.0,-0.84488,0.00011,16.53266]
[1777809363039,32.18,78668.83,0.0,-0.84499,0.00011,16.5249]
[1777809363085,32.18,78668.83,0.0,-0.84499,0.00011,16.5249]
[1777809368520,32.19,78668.03,0.0,-0.84505,0.00011,16.5202]
[1777809369215,32.19,78668.03,0.0,-0.84505,0.00011,16.5202]
[1777809369354,32.19,78668.03,0.0,-0.84505,0.00011,16.5202]
[1777809369489,32.19,78668.03,0.0,-0.84505,0.00011,16.5202]
[1777809369586,32.19,78668.03,0.0,-0.84505,0.00011,16.5202]
[1777809370429,32.19,78670.15,0.0,-0.84482,0.00011,16.53683]
[1777809370586,32.19,78670.15,0.0,-0.84482,0.00011,16.53683]
[1777809370535,32.19,78671.98,0.0,-0.84462,0.00011,16.55131]
[1777809371352,32.19,78671.98,0.0,-0.84462,0.00011,16.55131]
[1777809371577,32.19,78671.98,0.0,-0.84462,0.00011,16.55131]
[1777809373695,32.19,78674.62,0.0,-0.84433,0.00011,16.57276]
[1777809373833,32.19,78674.62,0.0,-0.84433,0.00011,16.57276]
[1777809377564,32.19,78672.43,0.0,-0.84454,0.00011,16.55709]
[1777809377586,32.19,78672.43,0.0,-0.84454,0.00011,16.55709]
[1777809378689,32.19,78673.0,0.0,-0.84447,0.00011,16.56236]
[1777809378840,32.19,78673.0,0.0,-0.84447,0.00011,16.56236]
[1777809380144,32.19,78673.04,0.0,-0.84446,0.00011,16.5631]
[1777809380331,32.19,78673.04,0.0,-0.84446,0.00011,16.5631]
[1777809380427,32.19,78673.04,0.0,-0.84445,0.00011,16.56353]
[1777809385639,32.2,78672.61,0.0,-0.84447,0.00011,16.56234]
[1777809387800,32.2,78670.49,0.0,-0.84469,0.00011,16.54639]
[1777809387844,32.2,78670.49,0.0,-0.84469,0.00011,16.54639]
[1777809390649,32.2,78669.19,0.0,-0.84481,0.00011,16.53769]
[1777809390836,32.2,78669.19,0.0,-0.84481,0.00011,16.53769]
[1777809391387,32.2,78669.19,0.0,-0.84481,0.00011,16.53769]
[1777809391580,32.2,78669.19,0.0,-0.84481,0.00011,16.53769]
[1777809391631,32.2,78666.71,0.0,-0.84509,0.00011,16.51531]
[1777809392507,32.2,78666.71,0.0,-0.84509,0.00011,16.51531]
[1777809392579,32.2,78666.71,0.0,-0.84509,0.00011,16.51531]
[1777809397723,32.21,78662.05,0.0,-0.84554,0.00011,16.48246]
[1777809405780,32.22,78660.15,0.0,-0.84569,0.00011,16.47195]
[1777809411728,32.22,78660.3,0.0,-0.84565,0.00011,16.47467]
[1777809411842,32.22,78660.3,0.0,-0.84565,0.00011,16.47467]
[1777809413138,32.22,78660.3,0.0,-0.84563,0.00011,16.47622]
[1777809413326,32.22,78660.3,0.0,-0.84563,0.00011,16.47622]
[1777809413428,32.22,78660.3,0.0,-0.84561,0.00011,16.47725]
[1777809418871,32.23,78657.88,0.0,-0.84583,0.00011,16.46112]
[1777809420439,32.23,78657.88,0.0,-0.84583,0.00011,16.46112]
[1777809420582,32.23,78657.88,0.0,-0.84583,0.00011,16.46112]
[1777809423420,32.23,78656.74,0.0,-0.84593,0.00011,16.45388]
[1777809423575,32.23,78656.74,0.0,-0.84593,0.00011,16.45388]
[1777809428249,32.24,78657.91,0.0,-0.84577,0.00011,16.46548]
[1777809428336,32.24,78657.91,0.0,-0.84577,0.00011,16.46548]
[1777809428414,32.24,78657.91,0.0,-0.84577,0.00011,16.46548]
[1777809428582,32.24,78657.91,0.0,-0.84577,0.00011,16.46548]
[1777809429558,32.24,78660.88,0.0,-0.84544,0.00011,16.48939]
[1777809429577,32.24,78660.88,0.0,-0.84544,0.00011,16.48939]
[1777809429606,32.24,78661.67,0.0,-0.84535,0.00011,16.49594]
[1777809431721,32.24,78661.72,0.0,-0.84534,0.00011,16.49677]
[1777809431832,32.24,78661.72,0.0,-0.84534,0.00011,16.49677]
[1777809436997,32.25,78661.57,0.0,-0.84532,0.00011,16.49827]
[1777809440327,32.25,78661.49,0.0,-0.84531,0.00011,16.49853]
[1777809440588,32.25,78661.49,0.0,-0.84531,0.00011,16.49853]
[1777809441554,32.25,78660.98,0.0,-0.84536,0.00011,16.49547]
[1777809441577,32.25,78660.98,0.0,-0.84536,0.00011,16.49547]
[1777809441655,32.25,78664.34,0.0,-0.84499,0.00011,16.52182]
[1777809444920,32.25,78665.66,0.0,-0.84484,0.00011,16.5328]
[1777809445082,32.25,78665.66,0.0,-0.84484,0.00011,16.5328]
[1777809452103,32.26,78665.15,0.0,-0.84487,0.00011,16.52815]
[1777809456186,32.26,78665.3,0.0,-0.84485,0.00011,16.53007]
[1777809456334,32.26,78665.3,0.0,-0.84485,0.00011,16.53007]
[1777809457017,32.26,78664.61,0.0,-0.84491,0.00011,16.52551]
[1777809457076,32.26,78664.61,0.0,-0.84491,0.00011,16.52551]
[1777809457138,32.26,78665.14,0.0,-0.84485,0.00011,16.52998]
[1777809462175,32.26,78664.49,0.0,-0.84489,0.00011,16.52686]
[1777809464558,32.26,78664.63,0.0,-0.84487,0.00011,16.52832]
[1777809464582,32.26,78664.63,0.0,-0.84487,0.00011,16.52832]
[1777809470231,32.27,78664.6,0.0,-0.84484,0.00011,16.53073]
[1777809475792,32.27,78664.71,0.0,-0.8448,0.00011,16.53307]
[1777809475833,32.27,78664.71,0.0,-0.8448,0.00011,16.53307]
[1777809476387,32.27,78664.71,0.0,-0.8448,0.00011,16.53307]
[1777809476579,32.27,78664.71,0.0,-0.8448,0.00011,16.53307]
[1777809476595,32.27,78664.91,0.0,-0.84477,0.00011,16.53535]
[1777809487350,32.28,78664.77,0.0,-0.84473,0.00011,16.53829]
[1777809490350,32.28,78664.77,0.0,-0.84473,0.00011,16.53829]
[1777809490581,32.28,78664.77,0.0,-0.84473,0.00011,16.53829]
[1777809496413,32.29,78663.94,0.0,-0.84477,0.00011,16.53519]
[1777809503464,32.29,78663.85,0.0,-0.84474,0.00011,16.53708]
[1777809505611,32.29,78663.78,0.0,-0.84475,0.00011,16.53691]
[1777809505834,32.29,78663.85,0.0,-0.84473,0.00011,16.53781]
[1777809506244,32.29,78663.85,0.0,-0.84473,0.00011,16.53781]
[1777809506328,32.29,78663.85,0.0,-0.84473,0.00011,16.53781]
[1777809506426,32.29,78663.85,0.0,-0.84473,0.00011,16.53818]
[1777809513534,32.3,78662.54,0.0,-0.84486,0.00011,16.52653]
[1777809514187,32.3,78662.54,0.0,-0.84486,0.00011,16.52653]
[1777809514335,32.3,78662.54,0.0,-0.84486,0.00011,16.52653]
[1777809519576,32.3,78662.0,0.0,-0.84489,0.00011,16.52469]
[1777809522304,32.3,78661.36,0.0,-0.84494,0.00011,16.52054]
[1777809522329,32.3,78661.36,0.0,-0.84494,0.00011,16.52054]
[1777809522813,32.31,78661.36,0.0,-0.84494,0.00011,16.52093]
[1777809522837,32.31,78661.36,0.0,-0.84494,0.00011,16.52093]
[1777809524611,32.31,78662.01,0.0,-0.84486,0.00011,16.52671]
[1777809527298,32.31,78661.77,0.0,-0.84487,0.00011,16.52563]
[1777809527326,32.31,78661.77,0.0,-0.84487,0.00011,16.52563]
[1777809532668,32.31,78661.54,0.0,-0.84486,0.00011,16.52616]
[1777809537703,32.32,78661.01,0.0,-0.84489,0.00011,16.52402]
[1777809542737,32.32,78661.73,0.0,-0.84479,0.00011,16.53146]
[1777809545517,32.32,78661.22,0.0,-0.84483,0.00011,16.52829]
[1777809545581,32.32,78661.22,0.0,-0.84483,0.00011,16.52829]
[1777809546435,32.32,78661.22,0.0,-0.84483,0.00011,16.52867]
[1777809546580,32.32,78661.22,0.0,-0.84483,0.00011,16.52867]
[1777809546677,32.32,78661.22,0.0,-0.84482,0.00011,16.52905]
[1777809551801,32.33,78660.38,0.0,-0.84488,0.00011,16.52447]
[1777809557288,32.33,78659.0,0.0,-0.84501,0.00011,16.51538]
[1777809557331,32.33,78659.0,0.0,-0.84501,0.00011,16.51538]
[1777809562743,32.33,78656.53,0.0,-0.84524,0.00011,16.49841]
[1777809562800,32.33,78655.34,0.0,-0.84536,0.00011,16.4901]
[1777809562833,32.33,78655.34,0.0,-0.84536,0.00011,16.4901]
[1777809563673,32.33,78655.34,0.0,-0.84536,0.00011,16.4901]
[1777809563832,32.33,78655.01,0.0,-0.84539,0.00011,16.48798]
[1777809568841,32.34,78658.24,0.0,-0.84502,0.00011,16.51446]
[1777809569079,32.34,78658.24,0.0,-0.84502,0.00011,16.51446]
[1777809569274,32.34,78658.24,0.0,-0.84502,0.00011,16.51446]
[1777809569335,32.34,78658.24,0.0,-0.84502,0.00011,16.51446]
[1777809569422,32.34,78657.85,0.0,-0.84505,0.00011,16.51223]
[1777809574961,32.34,78655.9,0.0,-0.84526,0.00011,16.49501]
[1777809576358,32.34,78655.9,0.0,-0.84526,0.00011,16.49501]
[1777809576582,32.34,78655.9,0.0,-0.84526,0.00011,16.49501]
[1777809581334,32.35,78652.31,0.0,-0.84561,0.00011,16.46941]
[1777809581587,32.35,78652.31,0.0,-0.84561,0.00011,16.46941]
[1777809581804,32.35,78652.31,0.0,-0.84561,0.00011,16.46941]
[1777809581837,32.35,78652.31,0.0,-0.84561,0.00011,16.46941]
[1777809582011,32.35,78652.43,0.0,-0.84559,0.00011,16.4712]
[1777809587046,32.35,78652.96,0.0,-0.8455,0.00011,16.47746]
[1777809588582,32.35,78652.96,0.0,-0.8455,0.00011,16.47746]
[1777809588836,32.35,78652.96,0.0,-0.8455,0.00011,16.47746]
[1777809594095,32.36,78652.34,0.0,-0.84552,0.00011,16.47571]
[1777809596205,32.36,78652.3,0.0,-0.84552,0.00011,16.47584]
[1777809596329,32.36,78652.3,0.0,-0.84552,0.00011,16.47584]
[1777809596395,32.36,78652.3,0.0,-0.84551,0.00011,16.4767]
[1777809597772,32.36,78652.3,0.0,-0.84551,0.00011,16.4767]
[1777809597830,32.36,78652.3,0.0,-0.84551,0.00011,16.4767]
[1777809602151,32.36,78659.47,0.0,-0.84472,0.00011,16.53379]
[1777809603318,32.36,78659.47,0.0,-0.84472,0.00011,16.53379]
[1777809603328,32.36,78659.47,0.0,-0.84472,0.00011,16.53379]
[1777809604804,32.36,78661.14,0.0,-0.84453,0.00011,16.54736]
[1777809604836,32.36,78661.14,0.0,-0.84453,0.00011,16.54736]
[1777809604829,32.37,78662.79,0.0,-0.84435,0.00011,16.56037]
[1777809606179,32.37,78668.99,0.0,-0.84368,0.00011,16.60855]
[1777809607158,32.37,78668.99,0.0,-0.84368,0.00011,16.60855]
[1777809607327,32.37,78668.99,0.0,-0.84368,0.00011,16.60855]
[1777809607334,32.38,78674.84,0.0,-0.84297,0.00011,16.65964]
[1777809608193,32.38,78682.75,0.0,-0.84212,0.00011,16.72043]
[1777809610407,32.38,78683.24,0.0,-0.84206,0.00011,16.72488]
[1777809611217,32.38,78692.18,0.0,-0.84108,0.00011,16.79454]
[1777809612224,32.38,78686.05,0.0,-0.84173,0.00011,16.74798]
[1777809614195,32.38,78688.14,0.0,-0.8415,0.00011,16.76452]
[1777809619274,32.39,78692.15,0.0,-0.84102,0.00011,16.79854]
[1777809624309,32.39,78692.41,0.0,-0.84097,0.00011,16.80232]
[1777809627897,32.39,78693.12,0.0,-0.84088,0.00011,16.80902]
[1777809628077,32.39,78693.12,0.0,-0.84088,0.00011,16.80902]
[1777809630486,32.4,78689.17,0.0,-0.84129,0.00011,16.77968]
[1777809630578,32.4,78689.17,0.0,-0.84129,0.00011,16.77968]
[1777809630653,32.4,78689.1,0.0,-0.84129,0.00011,16.77969]
[1777809634563,32.4,78688.77,0.0,-0.84134,0.00011,16.7741]
[1777809634581,32.4,78688.77,0.0,-0.84134,0.00011,16.7741]
[1777809641428,32.41,78691.1,0.0,-0.84103,0.00011,16.79561]
[1777809642885,32.41,78691.1,0.0,-0.84103,0.00011,16.79561]
[1777809643078,32.41,78690.7,0.0,-0.84107,0.00011,16.79288]
[1777809645716,32.41,78689.62,0.0,-0.84118,0.00011,16.78528]
[1777809645838,32.41,78689.62,0.0,-0.84118,0.00011,16.78528]
[1777809645760,32.41,78689.66,0.0,-0.84117,0.00011,16.78596]
[1777809651498,32.41,78689.14,0.0,-0.84119,0.00011,16.78423]
[1777809655734,32.42,78687.23,0.0,-0.84138,0.00011,16.77101]
[1777809655829,32.42,78687.23,0.0,-0.84138,0.00011,16.77101]
[1777809655742,32.42,78681.66,0.0,-0.84197,0.00011,16.7289]
[1777809659439,32.42,78681.26,0.0,-0.84199,0.00011,16.72728]
[1777809659583,32.42,78681.26,0.0,-0.84199,0.00011,16.72728]
[1777809659668,32.42,78680.97,0.0,-0.84201,0.00011,16.72554]
[1777809662086,32.42,78681.48,0.0,-0.84194,0.00011,16.73042]
[1777809662330,32.42,78681.48,0.0,-0.84194,0.00011,16.73042]
[1777809667616,32.43,78684.37,0.0,-0.84159,0.00011,16.7554]
[1777809668226,32.43,78684.37,0.0,-0.84159,0.00011,16.7554]
[1777809668327,32.43,78684.37,0.0,-0.84159,0.00011,16.7554]
[1777809670760,32.43,78683.36,0.0,-0.84169,0.00011,16.74858]
[1777809670839,32.43,78683.36,0.0,-0.84169,0.00011,16.74858]
[1777809670855,32.43,78683.36,0.0,-0.84168,0.00011,16.74904]
[1777809674765,32.43,78683.55,0.0,-0.84164,0.00011,16.7519]
[1777809674826,32.43,78683.55,0.0,-0.84164,0.00011,16.7519]
[1777809678086,32.43,78684.32,0.0,-0.84155,0.00011,16.75827]
[1777809678326,32.43,78684.32,0.0,-0.84155,0.00011,16.75827]
[1777809678693,32.44,78687.61,0.0,-0.84117,0.00011,16.78532]
[1777809679000,32.44,78687.61,0.0,-0.84117,0.00011,16.78532]
[1777809679077,32.44,78687.61,0.0,-0.84117,0.00011,16.78532]
[1777809683273,32.44,78688.26,0.0,-0.84108,0.00011,16.7919]
[1777809683334,32.44,78688.26,0.0,-0.84108,0.00011,16.7919]
[1777809683365,32.44,78688.26,0.0,-0.84107,0.00011,16.7923]
[1777809687099,32.44,78688.55,0.0,-0.84102,0.00011,16.79572]
[1777809687327,32.44,78688.55,0.0,-0.84102,0.00011,16.79572]
[1777809692792,32.45,78686.74,0.0,-0.84122,0.00011,16.78002]
[1777809695063,32.45,78687.09,0.0,-0.84117,0.00011,16.78351]
[1777809695075,32.45,78687.09,0.0,-0.84117,0.00011,16.78351]
[1777809697297,32.45,78686.86,0.0,-0.84118,0.00011,16.78215]
[1777809697337,32.45,78686.86,0.0,-0.84118,0.00011,16.78215]
[1777809697827,32.45,78686.93,0.0,-0.84117,0.00011,16.78348]
[1777809704876,32.46,78686.45,0.0,-0.84118,0.00011,16.78258]
[1777809709925,32.46,78684.98,0.0,-0.84131,0.00011,16.77336]
[1777809710335,32.46,78684.98,0.0,-0.84131,0.00011,16.77336]
[1777809715967,32.47,78684.98,0.0,-0.84127,0.00011,16.77588]
[1777809721002,32.47,78684.98,0.0,-0.84124,0.00011,16.77799]
[1777809727044,32.47,78684.98,0.0,-0.8412,0.00011,16.78052]
[1777809737114,32.48,78684.27,0.0,-0.84122,0.00011,16.77935]
[1777809739984,32.48,78684.27,0.0,-0.84122,0.00011,16.77935]
[1777809740084,32.48,78684.34,0.0,-0.8412,0.00011,16.78074]
[1777809740419,32.48,78684.34,0.0,-0.8412,0.00011,16.78074]
[1777809740579,32.48,78684.34,0.0,-0.8412,0.00011,16.78074]
[1777809740680,32.49,78684.27,0.0,-0.84119,0.00011,16.78105]
[1777809746177,32.49,78686.36,0.0,-0.84093,0.00011,16.79976]
[1777809748051,32.49,78686.47,0.0,-0.84091,0.00011,16.80115]
[1777809748091,32.49,78686.47,0.0,-0.84091,0.00011,16.80115]
[1777809748287,32.49,78686.47,0.0,-0.84091,0.00011,16.80115]
[1777809748333,32.49,78686.47,0.0,-0.84091,0.00011,16.80115]
[1777809748435,32.49,78686.4,0.0,-0.8409,0.00011,16.80165]
[1777809753099,32.5,78688.95,0.0,-0.84063,0.00011,16.81892]
[1777809753328,32.5,78688.95,0.0,-0.84063,0.00011,16.81892]
[1777809754129,32.5,78689.33,0.0,-0.84057,0.00011,16.82308]
[1777809754234,32.5,78705.65,0.0,-0.83881,0.00011,16.94808]
[1777809755241,32.5,78710.69,0.0,-0.83825,0.00011,16.98753]
[1777809756248,32.5,78711.59,0.0,-0.83814,0.00011,16.99509]
[1777809757337,32.5,78711.59,0.0,-0.83814,0.00011,16.99509]
[1777809757341,32.5,78711.59,0.0,-0.83814,0.00011,16.99509]
[1777809757422,32.5,78711.59,0.0,-0.83814,0.00011,16.99509]
[1777809757892,32.5,78711.59,0.0,-0.83814,0.00011,16.99509]
[1777809765311,32.51,78708.46,0.0,-0.83843,0.00011,16.97468]
[1777809771353,32.51,78720.67,0.0,-0.83706,0.00011,17.07037]
[1777809772360,32.52,78732.67,0.0,-0.83566,0.00011,17.1682]
[1777809773367,32.53,78732.63,0.0,-0.83566,0.00011,17.16835]
[1777809774580,32.53,78732.8,0.0,-0.83563,0.00011,17.17032]
[1777809778834,32.53,78733.27,0.0,-0.83557,0.00011,17.17456]
[1777809778935,32.53,78733.52,0.0,-0.83553,0.00011,17.1771]
[1777809779081,32.53,78733.52,0.0,-0.83553,0.00011,17.1771]
[1777809779454,32.53,78733.52,0.0,-0.83553,0.00011,17.1771]
[1777809779578,32.53,78733.52,0.0,-0.83553,0.00011,17.1771]
[1777809782337,32.53,78733.22,0.0,-0.83555,0.00011,17.17571]
[1777809782582,32.53,78733.22,0.0,-0.83555,0.00011,17.17571]
[1777809788472,32.54,78733.5,0.0,-0.83549,0.00011,17.17991]
[1777809791587,32.54,78733.47,0.0,-0.83549,0.00011,17.17997]
[1777809791830,32.54,78733.47,0.0,-0.83549,0.00011,17.17997]
[1777809791959,32.54,78733.47,0.0,-0.83549,0.00011,17.17997]
[1777809791907,32.54,78733.51,0.0,-0.83548,0.00011,17.18085]
[1777809792080,32.54,78733.51,0.0,-0.83548,0.00011,17.18085]
[1777809797534,32.54,78734.19,0.0,-0.83538,0.00011,17.1877]
[1777809800557,32.54,78740.79,0.0,-0.83464,0.00011,17.23893]
[1777809802640,32.54,78741.24,0.0,-0.83459,0.00011,17.24279]
[1777809802833,32.54,78741.24,0.0,-0.83459,0.00011,17.24279]
[1777809802944,32.54,78741.24,0.0,-0.83459,0.00011,17.24279]
[1777809803045,32.54,78741.24,0.0,-0.83458,0.00011,17.2432]
[1777809803079,32.54,78741.24,0.0,-0.83458,0.00011,17.2432]
[1777809804585,32.55,78757.13,0.0,-0.83281,0.00011,17.3657]
[1777809805594,32.55,78761.33,0.0,-0.83234,0.00011,17.39822]
[1777809808135,32.55,78762.03,0.0,-0.83225,0.00011,17.40429]
[1777809808333,32.55,78762.03,0.0,-0.83225,0.00011,17.40429]
[1777809808497,32.55,78762.03,0.0,-0.83225,0.00011,17.40429]
[1777809808579,32.55,78762.03,0.0,-0.83225,0.00011,17.40429]
[1777809808612,32.55,78762.15,0.0,-0.83223,0.00011,17.40554]
[1777809811850,32.55,78762.12,0.0,-0.83223,0.00011,17.40564]
[1777809812078,32.55,78762.12,0.0,-0.83223,0.00011,17.40564]
[1777809817141,32.55,78763.2,0.0,-0.83212,0.00011,17.41079]
[1777809817337,32.55,78763.2,0.0,-0.83212,0.00011,17.41079]
[1777809817376,32.55,78763.2,0.0,-0.83212,0.00011,17.41079]
[1777809817580,32.55,78763.2,0.0,-0.83212,0.00011,17.41079]
[1777809817675,32.55,78763.12,0.0,-0.83213,0.00011,17.41031]
[1777809821704,32.55,78757.93,0.0,-0.83268,0.00011,17.37264]
[1777809823983,32.56,78757.14,0.0,-0.83276,0.00011,17.36676]
[1777809824083,32.56,78757.14,0.0,-0.83276,0.00011,17.36676]
[1777809824084,32.56,78756.21,0.0,-0.83286,0.00011,17.35981]
[1777809824569,32.56,78756.21,0.0,-0.83286,0.00011,17.35981]
[1777809824588,32.56,78756.21,0.0,-0.83286,0.00011,17.35981]
[1777809829760,32.56,78755.37,0.0,-0.83294,0.00011,17.35441]
[1777809831415,32.56,78755.37,0.0,-0.83294,0.00011,17.35441]
[1777809831586,32.56,78755.37,0.0,-0.83294,0.00011,17.35441]
[1777809831773,32.56,78755.37,0.0,-0.83294,0.00011,17.35441]
[1777809831836,32.56,78755.37,0.0,-0.83294,0.00011,17.35441]
[1777809831874,32.56,78755.56,0.0,-0.83291,0.00011,17.3562]
[1777809838823,32.56,78755.52,0.0,-0.8329,0.00011,17.35699]
[1777809843858,32.56,78755.56,0.0,-0.83289,0.00011,17.35802]
[1777809844126,32.56,78755.56,0.0,-0.83289,0.00011,17.35802]
[1777809844328,32.56,78755.56,0.0,-0.83289,0.00011,17.35802]
[1777809850907,32.56,78754.32,0.0,-0.83301,0.00011,17.34951]
[1777809851516,32.56,78754.32,0.0,-0.83301,0.00011,17.34951]
[1777809851587,32.56,78754.32,0.0,-0.83301,0.00011,17.34951]
[1777809851914,32.56,78752.56,0.0,-0.8332,0.00011,17.3362]
[1777809852921,32.56,78744.16,0.0,-0.83413,0.00011,17.27216]
[1777809853686,32.56,78744.16,0.0,-0.83413,0.00011,17.27216]
[1777809853842,32.56,78744.16,0.0,-0.83413,0.00011,17.27216]
[1777809854577,32.56,78743.64,0.0,-0.83418,0.00011,17.26843]
[1777809854829,32.56,78743.64,0.0,-0.83418,0.00011,17.26843]
[1777809859970,32.57,78746.7,0.0,-0.83384,0.00011,17.29244]
[1777809860655,32.57,78746.7,0.0,-0.83384,0.00011,17.29244]
[1777809860833,32.57,78746.7,0.0,-0.83384,0.00011,17.29244]
[1777809860942,32.57,78746.7,0.0,-0.83384,0.00011,17.29244]
[1777809861081,32.57,78746.7,0.0,-0.83384,0.00011,17.29244]
[1777809860986,32.57,78746.7,0.0,-0.83383,0.00011,17.29266]
[1777809868025,32.57,78746.78,0.0,-0.8338,0.00011,17.29477]
[1777809870568,32.57,78747.09,0.0,-0.83376,0.00011,17.29756]
[1777809870579,32.57,78747.09,0.0,-0.83376,0.00011,17.29756]
[1777809871047,32.57,78746.11,0.0,-0.8339,0.00011,17.28611]
[1777809871462,32.57,78746.11,0.0,-0.8339,0.00011,17.28611]
[1777809871582,32.57,78746.11,0.0,-0.8339,0.00011,17.28611]
[1777809874605,32.57,78744.2,0.0,-0.8341,0.00011,17.2722]
[1777809874826,32.57,78744.2,0.0,-0.8341,0.00011,17.2722]
[1777809876680,32.57,78743.84,0.0,-0.83413,0.00011,17.26969]
[1777809876840,32.57,78743.84,0.0,-0.83413,0.00011,17.26969]
[1777809877090,32.57,78743.48,0.0,-0.83417,0.00011,17.26743]
[1777809881307,32.58,78741.56,0.0,-0.83436,0.00011,17.25378]
[1777809881333,32.58,78741.56,0.0,-0.83436,0.00011,17.25378]
[1777809885138,32.58,78741.2,0.0,-0.83439,0.00011,17.252]
[1777809885338,32.58,78741.52,0.0,-0.83435,0.00011,17.2549]
[1777809891178,32.58,78742.19,0.0,-0.83426,0.00011,17.26098]
[1777809891330,32.58,78742.19,0.0,-0.83426,0.00011,17.26098]
[1777809891987,32.58,78742.19,0.0,-0.83426,0.00011,17.26098]
[1777809892085,32.58,78742.19,0.0,-0.83426,0.00011,17.26098]
[1777809892045,32.58,78742.23,0.0,-0.83424,0.00011,17.26191]
[1777809898279,32.58,78742.12,0.0,-0.83423,0.00011,17.26312]
[1777809904321,32.59,78742.88,0.0,-0.83411,0.00011,17.27127]
[1777809906241,32.59,78741.64,0.0,-0.83424,0.00011,17.26218]
[1777809906333,32.59,78741.64,0.0,-0.83424,0.00011,17.26218]
[1777809906335,32.59,78741.71,0.0,-0.83422,0.00011,17.26311]
[1777809907477,32.59,78741.71,0.0,-0.83422,0.00011,17.26311]
[1777809907583,32.59,78741.71,0.0,-0.83422,0.00011,17.26311]
[1777809910939,32.59,78741.78,0.0,-0.8342,0.00011,17.26483]
[1777809911080,32.59,78741.78,0.0,-0.8342,0.00011,17.26483]
[1777809916405,32.6,78741.53,0.0,-0.8342,0.00011,17.26496]
[1777809921439,32.6,78739.89,0.0,-0.83436,0.00011,17.25374]
[1777809925690,32.6,78739.18,0.0,-0.83442,0.00011,17.24918]
[1777809925829,32.6,78739.18,0.0,-0.83442,0.00011,17.24918]
[1777809925928,32.6,78738.84,0.0,-0.83445,0.00011,17.24716]
[1777809926900,32.6,78738.84,0.0,-0.83445,0.00011,17.24716]
[1777809927082,32.6,78738.84,0.0,-0.83445,0.00011,17.24716]
[1777809932518,32.61,78738.93,0.0,-0.83444,0.00011,17.24564]
[1777809937585,32.61,78737.06,0.0,-0.83462,0.00011,17.23322]
[1777809937846,32.61,78737.06,0.0,-0.83462,0.00011,17.23322]
[1777809937862,32.61,78733.46,0.0,-0.835,0.00011,17.20671]
[1777809938857,32.61,78733.46,0.0,-0.835,0.00011,17.20671]
[1777809939086,32.61,78733.46,0.0,-0.835,0.00011,17.20671]
[1777809943782,32.62,78731.76,0.0,-0.83516,0.00011,17.19551]
[1777809943831,32.62,78731.76,0.0,-0.83516,0.00011,17.19551]
[1777809948630,32.62,78727.48,0.0,-0.83561,0.00011,17.16446]
[1777809949729,32.62,78727.48,0.0,-0.83561,0.00011,17.16446]
[1777809949830,32.62,78727.48,0.0,-0.83561,0.00011,17.16446]
[1777809949831,32.62,78727.29,0.0,-0.83562,0.00011,17.16327]
[1777809951257,32.62,78727.29,0.0,-0.83562,0.00011,17.16327]
[1777809951334,32.62,78727.29,0.0,-0.83562,0.00011,17.16327]
[1777809952581,32.62,78728.13,0.0,-0.83552,0.00011,17.17034]
[1777809952658,32.62,78748.42,0.0,-0.83329,0.00011,17.32517]
[1777809953665,32.62,78775.59,0.0,-0.83026,0.00011,17.5333]
[1777809954674,32.62,78774.25,0.0,-0.8304,0.00011,17.52349]
[1777809956338,32.62,78772.57,0.0,-0.83058,0.00011,17.5111]
[1777809956688,32.62,78773.19,0.0,-0.83051,0.00011,17.51604]
[1777809961723,32.63,78770.44,0.0,-0.83077,0.00011,17.49825]
[1777809966758,32.67,78775.53,0.0,-0.82992,0.00011,17.55556]
[1777809970878,32.7,78775.12,0.0,-0.82969,0.00011,17.57051]
[1777809971083,32.7,78775.12,0.0,-0.82969,0.00011,17.57051]
[1777809971169,32.72,78775.12,0.0,-0.8296,0.00011,17.57696]
[1777809972370,32.72,78775.12,0.0,-0.8296,0.00011,17.57696]
[1777809972579,32.72,78775.12,0.0,-0.8296,0.00011,17.57696]
[1777809975824,32.78,78779.5,0.0,-0.82865,0.00011,17.64016]
[1777809977008,32.78,78779.5,0.0,-0.82865,0.00011,17.64016]
[1777809977081,32.78,78779.5,0.0,-0.82865,0.00011,17.64016]
[1777809977110,32.79,78780.2,0.0,-0.82849,0.00011,17.65081]
[1777809977535,32.79,78780.2,0.0,-0.82849,0.00011,17.65081]
[1777809977585,32.79,78780.2,0.0,-0.82849,0.00011,17.65081]
[1777809979858,32.82,78789.59,0.0,-0.82721,0.00011,17.73722]
[1777809980866,32.82,78794.19,0.0,-0.82669,0.00011,17.77241]
[1777809981747,32.82,78794.19,0.0,-0.82669,0.00011,17.77241]
[1777809981831,32.82,78794.19,0.0,-0.82669,0.00011,17.77241]
[1777809981873,32.82,78794.86,0.0,-0.82661,0.00011,17.77778]
[1777809983445,32.82,78794.66,0.0,-0.82662,0.00011,17.77659]
[1777809983590,32.82,78794.66,0.0,-0.82662,0.00011,17.77659]
[1777809987915,32.82,78790.51,0.0,-0.82707,0.00011,17.74666]
[1777809988403,32.82,78790.51,0.0,-0.82707,0.00011,17.74666]
[1777809988578,32.82,78790.51,0.0,-0.82707,0.00011,17.74666]
[1777809988922,32.82,78790.68,0.0,-0.82704,0.00011,17.74831]
[1777809990245,32.82,78790.68,0.0,-0.82704,0.00011,17.74831]
[1777809990340,32.82,78790.07,0.0,-0.82711,0.00011,17.74404]
[1777809993900,32.82,78788.78,0.0,-0.82727,0.00011,17.73083]
[1777809994079,32.82,78788.78,0.0,-0.82727,0.00011,17.73083]
[1777809996076,32.83,78791.57,0.0,-0.82694,0.00011,17.75309]
[1777809996172,32.83,78792.12,0.0,-0.82687,0.00011,17.75762]
[1777809996330,32.83,78792.12,0.0,-0.82687,0.00011,17.75762]
[1777809996884,32.83,78792.12,0.0,-0.82687,0.00011,17.75762]
[1777809997081,32.83,78792.12,0.0,-0.82687,0.00011,17.75762]
[1777809997132,32.83,78792.43,0.0,-0.82683,0.00011,17.76032]
[1777810003020,32.83,78793.89,0.0,-0.82663,0.00011,17.77352]
[1777810003491,32.83,78793.89,0.0,-0.82663,0.00011,17.77352]
[1777810003579,32.83,78793.89,0.0,-0.82663,0.00011,17.77352]
[1777810004194,32.83,78793.89,0.0,-0.82663,0.00011,17.77352]
[1777810004027,32.83,78793.75,0.0,-0.82664,0.00011,17.7728]
[1777810004332,32.83,78793.75,0.0,-0.82664,0.00011,17.7728]
[1777810010069,32.84,78793.39,0.0,-0.82665,0.00011,17.77208]
[1777810011637,32.84,78793.01,0.0,-0.82669,0.00011,17.76954]
[1777810011831,32.84,78793.01,0.0,-0.82669,0.00011,17.76954]
[1777810011906,32.84,78793.01,0.0,-0.82669,0.00011,17.76988]
[1777810012625,32.84,78793.01,0.0,-0.82669,0.00011,17.76988]
[1777810012833,32.84,78793.01,0.0,-0.82669,0.00011,17.76988]
[1777810016111,32.84,78789.26,0.0,-0.82709,0.00011,17.74289]
[1777810020501,32.85,78789.73,0.0,-0.82701,0.00011,17.748]
[1777810020578,32.85,78789.73,0.0,-0.82701,0.00011,17.748]
[1777810021146,32.85,78789.0,0.0,-0.82709,0.00011,17.74287]
[1777810022142,32.85,78789.0,0.0,-0.82709,0.00011,17.74287]
[1777810022330,32.85,78789.0,0.0,-0.82708,0.00011,17.74327]
[1777810029202,32.85,78789.01,0.0,-0.82703,0.00011,17.74627]
[1777810031381,32.85,78790.08,0.0,-0.8269,0.00011,17.75521]
[1777810031580,32.85,78790.08,0.0,-0.8269,0.00011,17.75521]
[1777810032223,32.86,78791.9,0.0,-0.82669,0.00011,17.7694]
[1777810033400,32.86,78791.71,0.0,-0.82671,0.00011,17.76837]
[1777810033579,32.86,78791.71,0.0,-0.82671,0.00011,17.76837]
[1777810036250,32.86,78797.83,0.0,-0.826,0.00011,17.81588]
[1777810037425,32.86,78800.0,0.0,-0.82575,0.00011,17.83263]
[1777810037585,32.86,78800.0,0.0,-0.82575,0.00011,17.83263]
[1777810039781,32.86,78802.78,0.0,-0.82542,0.00011,17.85427]
[1777810039830,32.86,78802.78,0.0,-0.82542,0.00011,17.85427]
[1777810040279,32.86,78803.73,0.0,-0.82531,0.00011,17.86173]
[1777810043367,32.86,78806.11,0.0,-0.82503,0.00011,17.88049]
[1777810043589,32.86,78806.11,0.0,-0.82503,0.00011,17.88049]
[1777810047993,32.86,78807.15,0.0,-0.8249,0.00011,17.8894]
[1777810048076,32.86,78807.15,0.0,-0.8249,0.00011,17.8894]
[1777810048094,32.87,78806.58,0.0,-0.82495,0.00011,17.88589]
[1777810050040,32.87,78807.21,0.0,-0.82488,0.00011,17.89065]
[1777810050086,32.87,78807.21,0.0,-0.82488,0.00011,17.89065]
[1777810055385,32.87,78804.89,0.0,-0.82513,0.00011,17.87163]
[1777810057421,32.87,78804.6,0.0,-0.82516,0.00011,17.86983]
[1777810057599,32.87,78804.6,0.0,-0.82516,0.00011,17.86983]
[1777810063852,32.88,78804.48,0.0,-0.82513,0.00011,17.87131]
[1777810064096,32.88,78804.48,0.0,-0.82513,0.00011,17.87131]
[1777810064330,32.88,78804.48,0.0,-0.82513,0.00011,17.87131]
[1777810064448,32.88,78803.59,0.0,-0.82522,0.00011,17.86536]
[1777810066463,32.88,78798.32,0.0,-0.82581,0.00011,17.82636]
[1777810068056,32.88,78798.32,0.0,-0.82581,0.00011,17.82636]
[1777810068089,32.88,78798.32,0.0,-0.82581,0.00011,17.82636]
[1777810073511,32.89,78791.03,0.0,-0.82659,0.00011,17.77384]
[1777810076308,32.89,78789.99,0.0,-0.8267,0.00011,17.76633]
[1777810076332,32.89,78789.99,0.0,-0.8267,0.00011,17.76633]
[1777810075525,32.89,78784.69,0.0,-0.82729,0.00011,17.72664]
[1777810078571,32.89,78783.94,0.0,-0.82736,0.00011,17.72148]
[1777810078826,32.89,78783.94,0.0,-0.82736,0.00011,17.72148]
[1777810078927,32.89,78785.01,0.0,-0.82724,0.00011,17.73009]
[1777810082372,32.89,78786.65,0.0,-0.82704,0.00011,17.743]
[1777810082591,32.89,78786.65,0.0,-0.82704,0.00011,17.743]
[1777810088617,32.89,78784.95,0.0,-0.82721,0.00011,17.73189]
[1777810092645,32.9,78777.72,0.0,-0.828,0.00011,17.67835]
[1777810093652,32.9,78771.25,0.0,-0.82872,0.00011,17.62973]
[1777810095099,32.9,78771.25,0.0,-0.82872,0.00011,17.62973]
[1777810095336,32.9,78771.25,0.0,-0.82872,0.00011,17.62973]
[1777810095141,32.9,78770.33,0.0,-0.82881,0.00011,17.62334]
[1777810096960,32.9,78772.2,0.0,-0.8286,0.00011,17.63748]
[1777810097084,32.9,78772.2,0.0,-0.8286,0.00011,17.63748]
[1777810097185,32.9,78772.06,0.0,-0.82861,0.00011,17.63705]
[1777810102714,32.9,78769.24,0.0,-0.8289,0.00011,17.61732]
[1777810107750,32.91,78763.43,0.0,-0.82952,0.00011,17.57491]
[1777810109283,32.91,78763.43,0.0,-0.82952,0.00011,17.57491]
[1777810109333,32.91,78763.43,0.0,-0.82952,0.00011,17.57491]
[1777810113792,32.91,78759.24,0.0,-0.83,0.00011,17.54052]
[1777810116449,32.91,78759.21,0.0,-0.83,0.00011,17.54045]
[1777810116577,32.91,78759.21,0.0,-0.83,0.00011,17.54045]
[1777810116813,32.91,78759.64,0.0,-0.82994,0.00011,17.54402]
[1777810121904,32.91,78761.03,0.0,-0.82978,0.00011,17.5551]
[1777810122094,32.91,78761.03,0.0,-0.82978,0.00011,17.5551]
[1777810127890,32.91,78762.42,0.0,-0.8296,0.00011,17.56718]
[1777810133106,32.91,78760.81,0.0,-0.82977,0.00011,17.55571]
[1777810133333,32.91,78760.81,0.0,-0.82977,0.00011,17.55571]
[1777810134979,32.92,78760.52,0.0,-0.8298,0.00011,17.55376]
[1777810135077,32.92,78760.52,0.0,-0.8298,0.00011,17.55376]
[1777810135171,32.92,78760.25,0.0,-0.82983,0.00011,17.55183]
[1777810140981,32.92,78759.42,0.0,-0.82991,0.00011,17.54633]
[1777810147023,32.92,78759.65,0.0,-0.82987,0.00011,17.54887]
[1777810152289,32.92,78759.34,0.0,-0.8299,0.00011,17.54669]
[1777810152330,32.92,78759.34,0.0,-0.8299,0.00011,17.54669]
[1777810158100,32.92,78757.85,0.0,-0.83007,0.00011,17.53549]
[1777810163135,32.92,78757.68,0.0,-0.83009,0.00011,17.53402]
[1777810168300,32.92,78756.08,0.0,-0.83027,0.00011,17.52181]
[1777810168334,32.92,78756.08,0.0,-0.83027,0.00011,17.52181]
[1777810169964,32.92,78755.06,0.0,-0.83038,0.00011,17.51402]
[1777810170077,32.92,78755.06,0.0,-0.83038,0.00011,17.51402]
[1777810170184,32.92,78755.09,0.0,-0.83038,0.00011,17.51422]
[1777810175218,32.92,78754.15,0.0,-0.83052,0.00011,17.50279]
[1777810177358,32.92,78752.96,0.0,-0.83065,0.00011,17.49377]
[1777810177581,32.92,78750.61,0.0,-0.83091,0.00011,17.476]
[1777810182669,32.92,78746.73,0.0,-0.83134,0.00011,17.44665]
[1777810182829,32.92,78746.73,0.0,-0.83134,0.00011,17.44665]
[1777810183959,32.92,78745.81,0.0,-0.83144,0.00011,17.43971]
[1777810184081,32.92,78745.81,0.0,-0.83144,0.00011,17.43971]
[1777810184281,32.92,78745.77,0.0,-0.83144,0.00011,17.43942]
[1777810187032,32.92,78749.49,0.0,-0.83103,0.00011,17.46755]
[1777810187080,32.92,78749.49,0.0,-0.83103,0.00011,17.46755]
[1777810192338,32.92,78752.64,0.0,-0.83069,0.00011,17.4911]
[1777810194528,32.92,78756.49,0.0,-0.83026,0.00011,17.52007]
[1777810194590,32.92,78756.49,0.0,-0.83026,0.00011,17.52007]
[1777810196674,32.92,78757.05,0.0,-0.8302,0.00011,17.52411]
[1777810196828,32.92,78757.05,0.0,-0.8302,0.00011,17.52411]
[1777810197373,32.92,78756.77,0.0,-0.83024,0.00011,17.5219]
[1777810200465,32.92,78756.87,0.0,-0.83023,0.00011,17.52247]
[1777810200580,32.92,78756.94,0.0,-0.83022,0.00011,17.52291]
[1777810203700,32.92,78755.46,0.0,-0.83039,0.00011,17.5115]
[1777810203833,32.92,78755.46,0.0,-0.83039,0.00011,17.5115]
[1777810205928,32.92,78759.45,0.0,-0.82995,0.00011,17.5415]
[1777810206084,32.92,78759.45,0.0,-0.82995,0.00011,17.5415]
[1777810206436,32.92,78759.71,0.0,-0.82992,0.00011,17.54336]
[1777810212478,32.91,78759.36,0.0,-0.82997,0.00011,17.54005]
[1777810213280,32.91,78759.36,0.0,-0.82997,0.00011,17.54005]
[1777810213331,32.91,78759.36,0.0,-0.82997,0.00011,17.54005]
[1777810218520,32.91,78758.73,0.0,-0.83005,0.00011,17.53461]
[1777810221525,32.91,78758.77,0.0,-0.83005,0.00011,17.53447]
[1777810221578,32.91,78758.77,0.0,-0.83005,0.00011,17.53447]
[1777810224143,32.91,78758.19,0.0,-0.83013,0.00011,17.52942]
[1777810224327,32.91,78758.19,0.0,-0.83013,0.00011,17.52942]
[1777810224428,32.91,78758.16,0.0,-0.83014,0.00011,17.52855]
[1777810230608,32.91,78758.84,0.0,-0.83009,0.00011,17.53184]
[1777810232305,32.91,78758.84,0.0,-0.83009,0.00011,17.53184]
[1777810232327,32.91,78758.84,0.0,-0.83009,0.00011,17.53184]
[1777810238663,32.9,78758.18,0.0,-0.83023,0.00011,17.52056]
[1777810243698,32.9,78757.31,0.0,-0.83035,0.00011,17.51264]
[1777810244583,32.9,78757.31,0.0,-0.83035,0.00011,17.51264]
[1777810247418,32.9,78756.6,0.0,-0.83043,0.00011,17.5067]
[1777810247496,32.9,78756.01,0.0,-0.83051,0.00011,17.50171]
[1777810247928,32.9,78756.01,0.0,-0.83051,0.00011,17.50171]
[1777810250375,32.9,78756.07,0.0,-0.8305,0.00011,17.5019]
[1777810250753,32.89,78761.29,0.0,-0.82993,0.00011,17.54086]
[1777810252766,32.89,78766.12,0.0,-0.82941,0.00011,17.57681]
[1777810253777,32.89,78766.12,0.0,-0.82941,0.00011,17.57681]
[1777810254167,32.89,78766.12,0.0,-0.82941,0.00011,17.57681]
[1777810254224,32.89,78766.4,0.0,-0.82938,0.00011,17.57822]
[1777810254697,32.89,78766.4,0.0,-0.82938,0.00011,17.57822]
[1777810258976,32.89,78763.37,0.0,-0.82974,0.00011,17.55426]
[1777810259841,32.89,78762.73,0.0,-0.82982,0.00011,17.54877]
[1777810265861,32.89,78762.75,0.0,-0.82984,0.00011,17.54714]
[1777810269518,32.88,78764.94,0.0,-0.82961,0.00011,17.56311]
[1777810271172,32.88,78764.93,0.0,-0.82962,0.00011,17.56239]
[1777810271326,32.88,78764.93,0.0,-0.82962,0.00011,17.56239]
[1777810271427,32.88,78764.28,0.0,-0.8297,0.00011,17.55681]
[1777810272783,32.88,78763.86,0.0,-0.82975,0.00011,17.55363]
[1777810273939,32.88,78776.19,0.0,-0.82838,0.00011,17.64625]
[1777810275953,32.88,78777.09,0.0,-0.8283,0.00011,17.65182]
[1777810276840,32.88,78777.09,0.0,-0.8283,0.00011,17.65182]
[1777810282504,32.87,78778.83,0.0,-0.82814,0.00011,17.66268]
[1777810282842,32.87,78778.56,0.0,-0.82818,0.00011,17.66016]
[1777810284828,32.87,78779.7,0.0,-0.82807,0.00011,17.66786]
[1777810290055,32.86,78780.8,0.0,-0.82799,0.00011,17.67327]
[1777810292107,32.86,78780.69,0.0,-0.82804,0.00011,17.66778]
[1777810292333,32.86,78780.69,0.0,-0.82804,0.00011,17.66778]
[1777810294015,32.86,78780.82,0.0,-0.82804,0.00011,17.66781]
[1777810294076,32.86,78780.82,0.0,-0.82804,0.00011,17.66781]
[1777810294085,32.86,78780.84,0.0,-0.82804,0.00011,17.66749]
[1777810299320,32.86,78780.09,0.0,-0.82816,0.00011,17.65993]
[1777810299337,32.86,78780.09,0.0,-0.82816,0.00011,17.65993]
[1777810301279,32.85,78780.04,0.0,-0.82818,0.00011,17.65863]
[1777810305207,32.85,78782.95,0.0,-0.82788,0.00011,17.67879]
[1777810306314,32.85,78783.08,0.0,-0.82787,0.00011,17.67929]
[1777810307193,32.85,78789.42,0.0,-0.82717,0.00011,17.72636]
[1777810310323,32.85,78789.1,0.0,-0.82722,0.00011,17.72296]
[1777810316256,32.84,78789.55,0.0,-0.82723,0.00011,17.72259]
[1777810320262,32.84,78791.52,0.0,-0.82704,0.00011,17.73586]
[1777810320340,32.84,78791.52,0.0,-0.82704,0.00011,17.73586]
[1777810321905,32.83,78792.21,0.0,-0.82697,0.00011,17.74005]
[1777810322076,32.83,78792.21,0.0,-0.82697,0.00011,17.74005]
[1777810322178,32.83,78792.21,0.0,-0.82698,0.00011,17.73953]
[1777810327390,32.83,78795.72,0.0,-0.82661,0.00011,17.76457]
[1777810327583,32.83,78795.72,0.0,-0.82661,0.00011,17.76457]
[1777810333375,32.83,78794.9,0.0,-0.82673,0.00011,17.7568]
[1777810338410,32.82,78799.68,0.0,-0.8262,0.00011,17.79221]
[1777810339417,32.82,78804.2,0.0,-0.82569,0.00011,17.82624]
[1777810340284,32.82,78804.2,0.0,-0.82569,0.00011,17.82624]
[1777810340339,32.82,78804.2,0.0,-0.82569,0.00011,17.82624]
[1777810341045,32.82,78805.59,0.0,-0.82554,0.00011,17.83651]
[1777810341079,32.82,78805.59,0.0,-0.82554,0.00011,17.83651]
[1777810341430,32.82,78805.62,0.0,-0.82554,0.00011,17.83648]
[1777810347472,32.82,78805.75,0.0,-0.82554,0.00011,17.83676]
[1777810352507,32.82,78798.43,0.0,-0.8264,0.00011,17.77664]
[1777810354863,32.82,78796.06,0.0,-0.82667,0.00011,17.75851]
[1777810355078,32.82,78796.06,0.0,-0.82667,0.00011,17.75851]
[1777810358550,32.82,78790.73,0.0,-0.82727,0.00011,17.71796]
[1777810361607,32.82,78788.62,0.0,-0.82751,0.00011,17.7018]
[1777810361836,32.82,78788.0,0.0,-0.82758,0.00011,17.69703]
[1777810362328,32.82,78788.0,0.0,-0.82758,0.00011,17.69703]
[1777810362579,32.82,78788.0,0.0,-0.82758,0.00011,17.69703]
[1777810362578,32.82,78784.06,0.0,-0.82803,0.00011,17.66708]
[1777810365795,32.82,78783.52,0.0,-0.82809,0.00011,17.66288]
[1777810365833,32.82,78783.52,0.0,-0.82809,0.00011,17.66288]
[1777810369938,32.82,78784.51,0.0,-0.82798,0.00011,17.67006]
[1777810370083,32.82,78784.51,0.0,-0.82798,0.00011,17.67006]
[1777810375566,32.82,78787.24,0.0,-0.82768,0.00011,17.69027]
[1777810375585,32.82,78787.24,0.0,-0.82768,0.00011,17.69027]
[1777810375839,32.82,78787.24,0.0,-0.82768,0.00011,17.69027]
[1777810376077,32.82,78787.24,0.0,-0.82768,0.00011,17.69027]
[1777810376178,32.82,78786.86,0.0,-0.82773,0.00011,17.68701]
[1777810381712,32.82,78786.1,0.0,-0.82783,0.00011,17.68066]
[1777810386747,32.81,78785.95,0.0,-0.82785,0.00011,17.67901]
[1777810393007,32.81,78786.01,0.0,-0.82785,0.00011,17.67912]
[1777810393086,32.81,78786.01,0.0,-0.82785,0.00011,17.67912]
[1777810397824,32.81,78792.99,0.0,-0.82707,0.00011,17.7316]
[1777810400512,32.81,78796.05,0.0,-0.82673,0.00011,17.75499]
[1777810402068,32.81,78797.05,0.0,-0.8266,0.00011,17.76305]
[1777810402362,32.81,78797.05,0.0,-0.8266,0.00011,17.76305]
[1777810402454,32.81,78797.05,0.0,-0.8266,0.00011,17.76305]
[1777810402554,32.81,78796.98,0.0,-0.82661,0.00011,17.76268]
[1777810405880,32.81,78802.31,0.0,-0.826,0.00011,17.80336]
[1777810406887,32.82,78807.49,0.0,-0.82541,0.00011,17.84285]
[1777810408779,32.82,78808.92,0.0,-0.82525,0.00011,17.8539]
[1777810408842,32.82,78808.92,0.0,-0.82525,0.00011,17.8539]
[1777810411922,32.82,78813.16,0.0,-0.82479,0.00011,17.88226]
[1777810414960,32.82,78814.48,0.0,-0.82464,0.00011,17.89262]
[1777810415091,32.82,78814.48,0.0,-0.82464,0.00011,17.89262]
[1777810416033,32.82,78814.96,0.0,-0.82458,0.00011,17.89633]
[1777810416096,32.82,78825.53,0.0,-0.82338,0.00011,17.97629]
[1777810416960,32.82,78844.47,0.0,-0.82121,0.00011,18.11962]
[1777810417967,32.82,78860.03,0.0,-0.81941,0.00012,18.23737]
[1777810419668,32.82,78860.03,0.0,-0.81941,0.00012,18.23737]
[1777810419725,32.82,78865.27,0.0,-0.8188,0.00012,18.27713]
[1777810420988,32.82,78859.9,0.0,-0.81943,0.00012,18.23659]
[1777810425020,32.82,78856.4,0.0,-0.81982,0.00012,18.21073]
[1777810430056,32.82,78850.74,0.0,-0.82045,0.00012,18.16917]
[1777810433077,32.82,78845.61,0.0,-0.82104,0.00011,18.13081]
[1777810435091,32.82,78833.47,0.0,-0.82243,0.00011,18.03938]
[1777810437105,32.82,78832.21,0.0,-0.82257,0.00011,18.03011]
[1777810438856,32.83,78827.9,0.0,-0.82305,0.00011,17.99788]
[1777810439081,32.83,78827.9,0.0,-0.82305,0.00011,17.99788]
[1777810440127,32.83,78833.34,0.0,-0.82243,0.00011,18.03921]
[1777810443391,32.83,78836.56,0.0,-0.82205,0.00011,18.06444]
[1777810443578,32.83,78836.56,0.0,-0.82205,0.00011,18.06444]
[1777810445101,32.83,78836.49,0.0,-0.82205,0.00011,18.06413]
[1777810445325,32.83,78836.49,0.0,-0.82205,0.00011,18.06413]
[1777810445427,32.83,78836.58,0.0,-0.82204,0.00011,18.06492]
[1777810451474,32.83,78837.34,0.0,-0.82194,0.00011,18.07153]
[1777810451583,32.83,78837.34,0.0,-0.82194,0.00011,18.07153]
[1777810458252,32.83,78841.82,0.0,-0.82139,0.00011,18.10764]
[1777810461274,32.84,78844.33,0.0,-0.8211,0.00011,18.12683]
[1777810461337,32.84,78844.33,0.0,-0.8211,0.00011,18.12683]
[1777810461681,32.84,78844.33,0.0,-0.8211,0.00011,18.12683]
[1777810461780,32.84,78844.25,0.0,-0.8211,0.00011,18.12666]
[1777810461837,32.84,78844.25,0.0,-0.8211,0.00011,18.12666]
[1777810464294,32.84,78850.47,0.0,-0.82037,0.00012,18.17422]
[1777810466737,32.84,78850.01,0.0,-0.82043,0.00012,18.17091]
[1777810466840,32.84,78850.01,0.0,-0.82043,0.00012,18.17091]
[1777810469484,32.84,78850.69,0.0,-0.82034,0.00012,18.17655]
[1777810469582,32.84,78850.69,0.0,-0.82034,0.00012,18.17655]
[1777810471725,32.84,78853.72,0.0,-0.81998,0.00012,18.20016]
[1777810471839,32.84,78853.94,0.0,-0.81998,0.00012,18.198]
[1777810471987,32.84,78853.94,0.0,-0.81998,0.00012,18.198]
[1777810472080,32.84,78853.94,0.0,-0.81998,0.00012,18.198]
[1777810472350,32.84,78854.79,0.0,-0.81987,0.00012,18.20477]
[1777810475698,32.84,78854.81,0.0,-0.81986,0.00012,18.2056]
[1777810475834,32.84,78854.56,0.0,-0.81988,0.00012,18.20405]
[1777810481413,32.85,78856.28,0.0,-0.81966,0.00012,18.21894]
[1777810485441,32.85,78861.75,0.0,-0.81901,0.00012,18.26133]
[1777810487602,32.85,78862.17,0.0,-0.81895,0.00012,18.26473]
[1777810487830,32.85,78862.47,0.0,-0.81892,0.00012,18.26722]
[1777810488469,32.85,78862.47,0.0,-0.81892,0.00012,18.26722]
[1777810488580,32.85,78862.47,0.0,-0.81892,0.00012,18.26722]
[1777810488681,32.85,78862.47,0.0,-0.81891,0.00012,18.26744]
[1777810494505,32.85,78862.25,0.0,-0.81892,0.00012,18.26703]
[1777810497526,32.86,78856.89,0.0,-0.81953,0.00012,18.22708]
[1777810499010,32.86,78853.52,0.0,-0.81992,0.00012,18.20185]
[1777810499087,32.86,78853.52,0.0,-0.81992,0.00012,18.20185]
[1777810500283,32.86,78852.45,0.0,-0.82004,0.00012,18.194]
[1777810500330,32.86,78852.45,0.0,-0.82004,0.00012,18.194]
[1777810502992,32.86,78853.93,0.0,-0.81985,0.00012,18.20586]
[1777810503069,32.86,78853.93,0.0,-0.81985,0.00012,18.20586]
[1777810503084,32.86,78853.93,0.0,-0.81985,0.00012,18.20586]
[1777810503568,32.86,78853.87,0.0,-0.81986,0.00012,18.20563]
[1777810505352,32.86,78854.01,0.0,-0.81984,0.00012,18.20691]
[1777810505578,32.86,78854.01,0.0,-0.81984,0.00012,18.20691]
[1777810510617,32.86,78854.56,0.0,-0.81975,0.00012,18.21238]
[1777810514247,32.86,78853.22,0.0,-0.8199,0.00012,18.20294]
[1777810514332,32.86,78853.22,0.0,-0.8199,0.00012,18.20294]
[1777810514822,32.86,78853.22,0.0,-0.8199,0.00012,18.20294]
[1777810515079,32.86,78852.44,0.0,-0.81998,0.00012,18.19729]
[1777810515652,32.86,78847.7,0.0,-0.82052,0.00011,18.16179]
[1777810516169,32.86,78847.7,0.0,-0.82052,0.00011,18.16179]
[1777810516337,32.86,78847.7,0.0,-0.82052,0.00011,18.16179]
[1777810517665,32.86,78837.59,0.0,-0.82168,0.00011,18.08576]
[1777810519807,32.86,78836.75,0.0,-0.82177,0.00011,18.07961]
[1777810519838,32.86,78836.75,0.0,-0.82177,0.00011,18.07961]
[1777810520259,32.87,78836.2,0.0,-0.82183,0.00011,18.07566]
[1777810520328,32.87,78836.2,0.0,-0.82183,0.00011,18.07566]
[1777810520686,32.87,78836.09,0.0,-0.82184,0.00011,18.07504]
[1777810521508,32.87,78836.09,0.0,-0.82184,0.00011,18.07504]
[1777810521581,32.87,78836.09,0.0,-0.82184,0.00011,18.07504]
[1777810524715,32.87,78829.03,0.0,-0.82264,0.00011,18.02232]
[1777810527303,32.87,78826.07,0.0,-0.82298,0.00011,17.99997]
[1777810527337,32.87,78826.07,0.0,-0.82298,0.00011,17.99997]
[1777810528742,32.87,78818.83,0.0,-0.8238,0.00011,17.94523]
[1777810530757,32.87,78815.44,0.0,-0.82419,0.00011,17.91962]
[1777810532770,32.87,78806.2,0.0,-0.82527,0.00011,17.84567]
[1777810534785,32.87,78815.67,0.0,-0.82419,0.00011,17.91741]
[1777810537023,32.87,78818.2,0.0,-0.8239,0.00011,17.93658]
[1777810537080,32.87,78818.2,0.0,-0.8239,0.00011,17.93658]
[1777810537651,32.87,78818.2,0.0,-0.8239,0.00011,17.93658]
[1777810537833,32.87,78818.2,0.0,-0.8239,0.00011,17.93658]
[1777810537805,32.87,78816.02,0.0,-0.82415,0.00011,17.92013]
[1777810540831,32.87,78815.75,0.0,-0.82418,0.00011,17.91819]
[1777810541085,32.87,78817.96,0.0,-0.82393,0.00011,17.93493]
[1777810545301,32.87,78820.92,0.0,-0.82358,0.00011,17.95802]
[1777810545329,32.87,78820.92,0.0,-0.82358,0.00011,17.95802]
[1777810545453,32.87,78820.92,0.0,-0.82358,0.00011,17.95802]
[1777810545580,32.87,78820.92,0.0,-0.82358,0.00011,17.95802]
[1777810545862,32.87,78821.07,0.0,-0.82356,0.00011,17.95929]
[1777810550896,32.87,78820.69,0.0,-0.82359,0.00011,17.95706]
[1777810553716,32.87,78819.79,0.0,-0.82369,0.00011,17.9504]
[1777810553837,32.87,78819.79,0.0,-0.82369,0.00011,17.9504]
[1777810559960,32.87,78821.23,0.0,-0.82352,0.00011,17.9621]
[1777810562642,32.87,78820.83,0.0,-0.82356,0.00011,17.95904]
[1777810562838,32.87,78820.83,0.0,-0.82356,0.00011,17.95904]
[1777810563221,32.87,78820.01,0.0,-0.82366,0.00011,17.95277]
[1777810563331,32.87,78820.01,0.0,-0.82366,0.00011,17.95277]
[1777810563429,32.87,78819.56,0.0,-0.82371,0.00011,17.94935]
[1777810569022,32.87,78817.02,0.0,-0.82401,0.00011,17.92946]
[1777810570821,32.87,78817.02,0.0,-0.82401,0.00011,17.92946]
[1777810571084,32.87,78817.17,0.0,-0.82399,0.00011,17.93045]
[1777810577080,32.87,78814.64,0.0,-0.8243,0.00011,17.91034]
[1777810578135,32.87,78814.64,0.0,-0.8243,0.00011,17.91034]
[1777810578339,32.87,78814.64,0.0,-0.8243,0.00011,17.91034]
[1777810578910,32.87,78814.29,0.0,-0.82434,0.00011,17.90747]
[1777810579088,32.87,78814.29,0.0,-0.82434,0.00011,17.90747]
[1777810579093,32.87,78814.2,0.0,-0.82435,0.00011,17.90679]
[1777810581832,32.87,78814.24,0.0,-0.82435,0.00011,17.90699]
[1777810585135,32.87,78808.77,0.0,-0.82497,0.00011,17.86521]
[1777810586470,32.87,78808.77,0.0,-0.82497,0.00011,17.86521]
[1777810586583,32.87,78808.77,0.0,-0.82497,0.00011,17.86521]
[1777810587717,32.87,78804.64,0.0,-0.82544,0.00011,17.83391]
[1777810587834,32.87,78804.64,0.0,-0.82544,0.00011,17.83391]
[1777810587795,32.87,78803.78,0.0,-0.82554,0.00011,17.8274]
[1777810592406,32.87,78804.93,0.0,-0.82541,0.00011,17.8361]
[1777810592584,32.87,78804.93,0.0,-0.82541,0.00011,17.8361]
[1777810598225,32.87,78805.35,0.0,-0.82539,0.00011,17.83522]
[1777810602484,32.87,78803.75,0.0,-0.82557,0.00011,17.82308]
[1777810602588,32.87,78803.75,0.0,-0.82557,0.00011,17.82308]
[1777810603343,32.87,78804.5,0.0,-0.82549,0.00011,17.82873]
[1777810603583,32.87,78804.5,0.0,-0.82549,0.00011,17.82873]
[1777810603617,32.87,78802.17,0.0,-0.82575,0.00011,17.81111]
[1777810608580,32.87,78801.83,0.0,-0.82578,0.00011,17.80876]
[1777810608838,32.87,78801.83,0.0,-0.82578,0.00011,17.80876]
[1777810614828,32.87,78804.51,0.0,-0.82548,0.00011,17.82923]
[1777810614836,32.87,78803.4,0.0,-0.8256,0.00011,17.82087]
[1777810615079,32.87,78803.4,0.0,-0.8256,0.00011,17.82087]
[1777810615106,32.87,78803.4,0.0,-0.8256,0.00011,17.82087]
[1777810615329,32.87,78803.4,0.0,-0.8256,0.00011,17.82087]
[1777810620384,32.87,78806.23,0.0,-0.82528,0.00011,17.84237]
[1777810625420,32.87,78806.08,0.0,-0.8253,0.00011,17.84128]
[1777810628968,32.87,78806.71,0.0,-0.82523,0.00011,17.84607]
[1777810629086,32.87,78806.71,0.0,-0.82523,0.00011,17.84607]
[1777810629863,32.87,78806.71,0.0,-0.82523,0.00011,17.84607]
[1777810629864,32.87,78806.77,0.0,-0.82522,0.00011,17.84652]
[1777810630086,32.87,78806.77,0.0,-0.82522,0.00011,17.84652]
[1777810635492,32.87,78804.82,0.0,-0.82544,0.00011,17.83188]
[1777810641534,32.87,78803.64,0.0,-0.82557,0.00011,17.82313]
[1777810646569,32.87,78806.22,0.0,-0.82528,0.00011,17.84272]
[1777810647891,32.87,78806.22,0.0,-0.82528,0.00011,17.84272]
[1777810648085,32.87,78806.15,0.0,-0.82528,0.00011,17.84219]
[1777810651603,32.87,78800.17,0.0,-0.82599,0.00011,17.79279]
[1777810656639,32.87,78800.03,0.0,-0.826,0.00011,17.79213]
[1777810660467,32.87,78801.68,0.0,-0.82581,0.00011,17.80485]
[1777810660583,32.87,78801.68,0.0,-0.82581,0.00011,17.80485]
[1777810661431,32.87,78801.05,0.0,-0.82588,0.00011,17.80016]
[1777810661581,32.87,78801.05,0.0,-0.82588,0.00011,17.80016]
[1777810661675,32.87,78801.47,0.0,-0.82583,0.00011,17.80342]
[1777810666710,32.87,78800.39,0.0,-0.82595,0.00011,17.79562]
[1777810670764,32.87,78799.23,0.0,-0.82608,0.00011,17.78709]
[1777810670830,32.87,78799.23,0.0,-0.82608,0.00011,17.78709]
[1777810676784,32.87,78799.55,0.0,-0.82603,0.00011,17.79013]
[1777810678950,32.87,78798.76,0.0,-0.82612,0.00011,17.78425]
[1777810679091,32.87,78798.76,0.0,-0.82612,0.00011,17.78425]
[1777810680196,32.87,78800.21,0.0,-0.82595,0.00011,17.79543]
[1777810680332,32.87,78800.21,0.0,-0.82595,0.00011,17.79543]
[1777810680812,32.87,78799.78,0.0,-0.826,0.00011,17.79212]
[1777810685646,32.87,78796.49,0.0,-0.82637,0.00011,17.76711]
[1777810685835,32.87,78796.49,0.0,-0.82637,0.00011,17.76711]
[1777810692895,32.87,78792.66,0.0,-0.82681,0.00011,17.73751]
[1777810693830,32.87,78792.66,0.0,-0.82681,0.00011,17.73751]
[1777810694081,32.87,78792.59,0.0,-0.82682,0.00011,17.73691]
[1777810695028,32.87,78792.6,0.0,-0.82682,0.00011,17.73692]
[1777810695080,32.87,78792.6,0.0,-0.82682,0.00011,17.73692]
[1777810696923,32.87,78792.32,0.0,-0.82686,0.00011,17.73466]
[1777810701959,32.87,78789.53,0.0,-0.82717,0.00011,17.71332]
[1777810706219,32.87,78788.19,0.0,-0.82733,0.00011,17.70304]
[1777810706330,32.87,78788.19,0.0,-0.82733,0.00011,17.70304]
[1777810712029,32.87,78787.64,0.0,-0.82742,0.00011,17.69452]
[1777810714912,32.87,78787.64,0.0,-0.82742,0.00011,17.69452]
[1777810715085,32.87,78787.57,0.0,-0.82743,0.00011,17.69396]
[1777810716479,32.87,78787.52,0.0,-0.82744,0.00011,17.69358]
[1777810716583,32.87,78787.52,0.0,-0.82744,0.00011,17.69358]
[1777810716660,32.87,78786.7,0.0,-0.82753,0.00011,17.68737]
[1777810724113,32.87,78786.56,0.0,-0.82754,0.00011,17.68634]
[1777810730025,32.87,78786.56,0.0,-0.82754,0.00011,17.68634]
[1777810730077,32.87,78786.56,0.0,-0.82754,0.00011,17.68639]
[1777810735694,32.87,78785.26,0.0,-0.82769,0.00011,17.67662]
[1777810735829,32.87,78785.26,0.0,-0.82769,0.00011,17.67662]
[1777810737430,32.87,78785.95,0.0,-0.82761,0.00011,17.68192]
[1777810737585,32.87,78785.95,0.0,-0.82761,0.00011,17.68192]
[1777810737651,32.87,78787.48,0.0,-0.82744,0.00011,17.69351]
[1777810742901,32.87,78787.56,0.0,-0.82743,0.00011,17.69413]
[1777810743077,32.87,78787.71,0.0,-0.82741,0.00011,17.69527]
[1777810748282,32.87,78790.26,0.0,-0.82712,0.00011,17.71506]
[1777810750556,32.87,78790.11,0.0,-0.82713,0.00011,17.71403]
[1777810750576,32.87,78790.11,0.0,-0.82713,0.00011,17.71403]
[1777810752943,32.87,78789.87,0.0,-0.82716,0.00011,17.71199]
[1777810753044,32.87,78789.52,0.0,-0.8272,0.00011,17.70935]
[1777810753084,32.87,78789.52,0.0,-0.8272,0.00011,17.70935]
[1777810760366,32.87,78789.5,0.0,-0.82719,0.00011,17.70998]
[1777810765841,32.87,78789.16,0.0,-0.82722,0.00011,17.70791]
[1777810766710,32.87,78789.13,0.0,-0.82722,0.00011,17.70778]
[1777810766841,32.87,78789.13,0.0,-0.82722,0.00011,17.70778]
[1777810766916,32.87,78789.09,0.0,-0.82723,0.00011,17.70757]
[1777810773457,32.88,78789.2,0.0,-0.82724,0.00011,17.70486]
[1777810778491,32.88,78788.8,0.0,-0.82727,0.00011,17.70227]
[1777810780506,32.88,78784.52,0.0,-0.82775,0.00011,17.66995]
[1777810783394,32.88,78782.52,0.0,-0.82798,0.00011,17.65473]
[1777810783579,32.88,78782.52,0.0,-0.82798,0.00011,17.65473]
[1777810788809,32.88,78781.61,0.0,-0.82808,0.00011,17.64772]
[1777810788828,32.88,78781.61,0.0,-0.82808,0.00011,17.64772]
[1777810794435,32.88,78782.26,0.0,-0.82801,0.00011,17.65257]
[1777810794587,32.88,78782.26,0.0,-0.82801,0.00011,17.65257]
[1777810795032,32.88,78782.26,0.0,-0.82801,0.00011,17.65257]
[1777810795082,32.88,78782.26,0.0,-0.82801,0.00011,17.65257]
[1777810795083,32.88,78782.26,0.0,-0.82801,0.00011,17.65254]
[1777810801059,32.88,78783.58,0.0,-0.82787,0.00011,17.66234]
[1777810801075,32.88,78783.58,0.0,-0.82787,0.00011,17.66234]
[1777810806689,32.87,78785.33,0.0,-0.82768,0.00011,17.67475]
[1777810808687,32.87,78786.81,0.0,-0.82752,0.00011,17.68582]
[1777810808834,32.87,78786.81,0.0,-0.82752,0.00011,17.68582]
[1777810808929,32.87,78787.5,0.0,-0.82744,0.00011,17.69089]
[1777810809260,32.87,78787.5,0.0,-0.82744,0.00011,17.69089]
[1777810809334,32.87,78787.5,0.0,-0.82744,0.00011,17.69089]
[1777810812666,32.87,78788.39,0.0,-0.82735,0.00011,17.69713]
[1777810812834,32.87,78788.39,0.0,-0.82735,0.00011,17.69713]
[1777810814796,32.87,78789.09,0.0,-0.82728,0.00011,17.70206]
[1777810814829,32.87,78789.09,0.0,-0.82728,0.00011,17.70206]
[1777810815123,32.87,78789.09,0.0,-0.82728,0.00011,17.70206]
[1777810814897,32.87,78788.78,0.0,-0.82732,0.00011,17.69953]
[1777810815331,32.87,78788.78,0.0,-0.82732,0.00011,17.69953]
[1777810820073,32.87,78792.2,0.0,-0.82694,0.00011,17.7246]
[1777810819782,32.87,78796.66,0.0,-0.82644,0.00011,17.7581]
[1777810820329,32.87,78796.66,0.0,-0.82644,0.00011,17.7581]
[1777810820789,32.87,78796.24,0.0,-0.8265,0.00011,17.75465]
[1777810821269,32.87,78796.24,0.0,-0.8265,0.00011,17.75465]
[1777810821334,32.87,78796.24,0.0,-0.8265,0.00011,17.75465]
[1777810823331,32.87,78795.89,0.0,-0.82654,0.00011,17.75174]
[1777810823576,32.87,78795.89,0.0,-0.82654,0.00011,17.75174]
[1777810826832,32.87,78789.75,0.0,-0.82725,0.00011,17.70404]
[1777810828443,32.87,78789.24,0.0,-0.82731,0.00011,17.69998]
[1777810828584,32.87,78789.24,0.0,-0.82731,0.00011,17.69998]
[1777810829179,32.86,78789.02,0.0,-0.82734,0.00011,17.69812]
[1777810829333,32.86,78789.02,0.0,-0.82734,0.00011,17.69812]
[1777810830860,32.86,78788.98,0.0,-0.82735,0.00011,17.69743]
[1777810834039,32.86,78788.99,0.0,-0.82738,0.00011,17.69295]
[1777810834087,32.86,78788.99,0.0,-0.82738,0.00011,17.69295]
[1777810839183,32.86,78787.53,0.0,-0.82756,0.00011,17.68084]
[1777810839336,32.86,78787.53,0.0,-0.82756,0.00011,17.68084]
[1777810839706,32.86,78787.53,0.0,-0.82756,0.00011,17.68084]
[1777810839842,32.86,78787.53,0.0,-0.82756,0.00011,17.68084]
[1777810839925,32.86,78786.67,0.0,-0.82766,0.00011,17.67417]
[1777810844703,32.86,78784.48,0.0,-0.82792,0.00011,17.65696]
[1777810844832,32.86,78784.48,0.0,-0.82792,0.00011,17.65696]
[1777810849996,32.86,78782.51,0.0,-0.82816,0.00011,17.64075]
[1777810852809,32.86,78782.49,0.0,-0.82817,0.00011,17.64026]
[1777810852829,32.86,78782.49,0.0,-0.82817,0.00011,17.64026]
[1777810853017,32.86,78782.64,0.0,-0.82815,0.00011,17.64123]
[1777810853623,32.86,78782.64,0.0,-0.82815,0.00011,17.64123]
[1777810853832,32.86,78782.64,0.0,-0.82815,0.00011,17.64123]
[1777810856880,32.86,78782.64,0.0,-0.82815,0.00011,17.64107]
[1777810857078,32.86,78782.64,0.0,-0.82815,0.00011,17.64107]
[1777810858786,32.85,78782.53,0.0,-0.82818,0.00011,17.63957]
[1777810858831,32.85,78782.53,0.0,-0.82818,0.00011,17.63957]
[1777810859060,32.85,78781.0,0.0,-0.82835,0.00011,17.62784]
[1777810864569,32.85,78778.75,0.0,-0.82861,0.00011,17.61036]
[1777810864584,32.85,78778.75,0.0,-0.82861,0.00011,17.61036]
[1777810865102,32.85,78783.15,0.0,-0.82812,0.00011,17.64347]
[1777810866359,32.85,78784.31,0.0,-0.82799,0.00011,17.65212]
[1777810866577,32.85,78784.31,0.0,-0.82799,0.00011,17.65212]
[1777810872151,32.85,78784.35,0.0,-0.828,0.00011,17.65158]
[1777810872507,32.85,78784.35,0.0,-0.828,0.00011,17.65158]
[1777810873158,32.85,78784.24,0.0,-0.82801,0.00011,17.65062]
[1777810877892,32.85,78787.03,0.0,-0.82771,0.00011,17.67127]
[1777810878193,32.85,78788.45,0.0,-0.82755,0.00011,17.68191]
[1777810887256,32.85,78788.01,0.0,-0.82761,0.00011,17.67784]
[1777810892291,32.85,78786.83,0.0,-0.82778,0.00011,17.66442]
[1777810900213,32.85,78786.86,0.0,-0.82778,0.00011,17.6646]
[1777810900331,32.85,78786.8,0.0,-0.82779,0.00011,17.66365]
[1777810901006,32.85,78786.8,0.0,-0.82779,0.00011,17.66365]
[1777810901091,32.85,78786.8,0.0,-0.82779,0.00011,17.66365]
[1777810901095,32.85,78786.76,0.0,-0.8278,0.00011,17.66305]
[1777810906388,32.84,78786.05,0.0,-0.82789,0.00011,17.65693]
[1777810908190,32.84,78786.05,0.0,-0.82789,0.00011,17.65693]
[1777810908326,32.84,78786.08,0.0,-0.82789,0.00011,17.65701]
[1777810913169,32.84,78785.84,0.0,-0.82792,0.00011,17.65476]
[1777810913329,32.84,78785.87,0.0,-0.82792,0.00011,17.6547]
[1777810913426,32.84,78785.87,0.0,-0.82793,0.00011,17.65456]
[1777810922968,32.84,78785.87,0.0,-0.82793,0.00011,17.65456]
[1777810923090,32.84,78785.87,0.0,-0.82793,0.00011,17.65456]
[1777810923508,32.84,78789.73,0.0,-0.82752,0.00011,17.68235]
[1777810924793,32.84,78789.73,0.0,-0.82752,0.00011,17.68235]
[1777810924829,32.84,78789.73,0.0,-0.82752,0.00011,17.68235]
[1777810930557,32.84,78792.02,0.0,-0.82728,0.00011,17.69832]
[1777810933181,32.84,78793.54,0.0,-0.82711,0.00011,17.7096]
[1777810933333,32.84,78793.56,0.0,-0.82711,0.00011,17.70965]
[1777810933578,32.84,78793.57,0.0,-0.82711,0.00011,17.7096]
[1777810934684,32.84,78793.57,0.0,-0.82711,0.00011,17.7096]
[1777810934831,32.84,78793.57,0.0,-0.82711,0.00011,17.7096]
[1777810936572,32.83,78796.64,0.0,-0.82677,0.00011,17.73258]
[1777810936831,32.83,78796.64,0.0,-0.82677,0.00011,17.73258]
[1777810936931,32.84,78801.4,0.0,-0.82623,0.00011,17.76875]
[1777810938072,32.84,78801.4,0.0,-0.82623,0.00011,17.76875]
[1777810938173,32.84,78801.34,0.0,-0.82624,0.00011,17.7683]
[1777810938333,32.84,78801.34,0.0,-0.82624,0.00011,17.7683]
[1777810938484,32.84,78801.34,0.0,-0.82624,0.00011,17.7683]
[1777810938582,32.84,78801.34,0.0,-0.82624,0.00011,17.7683]
[1777810938613,32.84,78800.95,0.0,-0.82628,0.00011,17.76535]
[1777810943648,32.83,78801.25,0.0,-0.82625,0.00011,17.76712]
[1777810945102,32.83,78801.25,0.0,-0.82625,0.00011,17.76712]
[1777810945333,32.83,78801.28,0.0,-0.82625,0.00011,17.76724]
[1777810948630,32.83,78801.25,0.0,-0.82626,0.00011,17.7668]
[1777810948835,32.83,78801.25,0.0,-0.82626,0.00011,17.7668]
[1777810948895,32.83,78801.25,0.0,-0.82626,0.00011,17.76659]
[1777810949445,32.83,78801.25,0.0,-0.82626,0.00011,17.76659]
[1777810949584,32.83,78801.25,0.0,-0.82626,0.00011,17.76659]
[1777810954726,32.83,78800.85,0.0,-0.82635,0.00011,17.75875]
[1777810955797,32.83,78800.85,0.0,-0.82635,0.00011,17.75875]
[1777810955834,32.83,78800.85,0.0,-0.82635,0.00011,17.75875]
[1777810955929,32.83,78797.35,0.0,-0.82675,0.00011,17.73212]
[1777810956740,32.83,78793.13,0.0,-0.82722,0.00011,17.70003]
[1777810957927,32.83,78793.13,0.0,-0.82722,0.00011,17.70003]
[1777810958087,32.83,78793.13,0.0,-0.82722,0.00011,17.70003]
[1777810960768,32.83,78788.46,0.0,-0.82775,0.00011,17.66433]
[1777810961469,32.83,78788.46,0.0,-0.82775,0.00011,17.66433]
[1777810961580,32.83,78788.46,0.0,-0.82775,0.00011,17.66433]
[1777810962756,32.83,78788.31,0.0,-0.82777,0.00011,17.66314]
[1777810962828,32.83,78788.31,0.0,-0.82777,0.00011,17.66314]
[1777810962902,32.83,78788.17,0.0,-0.82779,0.00011,17.66202]
[1777810967275,32.83,78788.03,0.0,-0.82781,0.00011,17.66079]
[1777810967330,32.83,78787.92,0.0,-0.82782,0.00011,17.6599]
[1777810974868,32.83,78789.68,0.0,-0.82762,0.00011,17.67305]
[1777810979903,32.83,78789.97,0.0,-0.8276,0.00011,17.67479]
[1777810985945,32.83,78790.23,0.0,-0.82758,0.00011,17.67622]
[1777810986635,32.83,78790.23,0.0,-0.82758,0.00011,17.67622]
[1777810986841,32.83,78790.23,0.0,-0.82758,0.00011,17.67622]
[1777810986952,32.83,78790.34,0.0,-0.82757,0.00011,17.67697]
[1777810988388,32.83,78790.27,0.0,-0.82758,0.00011,17.67635]
[1777810988583,32.83,78790.27,0.0,-0.82758,0.00011,17.67635]
[1777810994001,32.83,78790.3,0.0,-0.82758,0.00011,17.67604]
[1777811000043,32.82,78788.61,0.0,-0.82778,0.00011,17.6623]
[1777811005121,32.82,78789.05,0.0,-0.82775,0.00011,17.66472]
[1777811005335,32.82,78789.65,0.0,-0.82769,0.00011,17.66904]
[1777811006084,32.82,78789.79,0.0,-0.82767,0.00011,17.66986]
[1777811006355,32.82,78789.79,0.0,-0.82767,0.00011,17.66986]
[1777811006583,32.82,78789.79,0.0,-0.82767,0.00011,17.66986]
[1777811012127,32.82,78790.21,0.0,-0.82768,0.00011,17.66746]
[1777811015973,32.82,78790.21,0.0,-0.82769,0.00011,17.66676]
[1777811016077,32.82,78790.21,0.0,-0.82769,0.00011,17.66676]
[1777811023204,32.81,78790.21,0.0,-0.82772,0.00011,17.66493]
[1777811028239,32.81,78789.07,0.0,-0.82786,0.00011,17.65518]
[1777811028746,32.81,78789.07,0.0,-0.82786,0.00011,17.65518]
[1777811028827,32.81,78789.07,0.0,-0.82786,0.00011,17.65518]
[1777811028926,32.81,78789.07,0.0,-0.82786,0.00011,17.65497]
[1777811033144,32.81,78788.99,0.0,-0.82788,0.00011,17.65373]
[1777811033331,32.81,78788.99,0.0,-0.82788,0.00011,17.65373]
[1777811038926,32.81,78789.04,0.0,-0.82789,0.00011,17.65348]
[1777811039080,32.81,78789.04,0.0,-0.82789,0.00011,17.65348]
[1777811039126,32.81,78789.04,0.0,-0.8279,0.00011,17.65264]
[1777811043857,32.81,78788.51,0.0,-0.82797,0.00011,17.64821]
[1777811044080,32.81,78788.51,0.0,-0.82797,0.00011,17.64821]
[1777811050110,32.8,78788.47,0.0,-0.82799,0.00011,17.64649]
[1777811050328,32.8,78788.47,0.0,-0.82799,0.00011,17.64649]
[1777811052699,32.8,78787.69,0.0,-0.82809,0.00011,17.63997]
[1777811052832,32.8,78787.69,0.0,-0.82809,0.00011,17.63997]
[1777811053831,32.8,78787.69,0.0,-0.82809,0.00011,17.63959]
[1777811053931,32.8,78787.69,0.0,-0.8281,0.00011,17.63939]
[1777811061469,32.8,78787.69,0.0,-0.82812,0.00011,17.63804]
[1777811063484,32.8,78784.75,0.0,-0.82845,0.00011,17.61537]
[1777811067666,32.8,78784.65,0.0,-0.82847,0.00011,17.6141]
[1777811067834,32.8,78784.65,0.0,-0.82847,0.00011,17.6141]
[1777811078589,32.79,78784.36,0.0,-0.82857,0.00011,17.60571]
[1777811081862,32.79,78784.11,0.0,-0.8286,0.00011,17.60348]
[1777811082087,32.79,78784.11,0.0,-0.8286,0.00011,17.60348]
[1777811085829,32.79,78783.95,0.0,-0.82863,0.00011,17.60177]
[1777811085928,32.79,78784.06,0.0,-0.82862,0.00011,17.60212]
[1777811087170,32.79,78784.06,0.0,-0.82862,0.00011,17.60212]
[1777811087333,32.79,78784.06,0.0,-0.82862,0.00011,17.60212]
[1777811093694,32.79,78784.03,0.0,-0.82864,0.00011,17.60085]
[1777811096057,32.79,78784.07,0.0,-0.82864,0.00011,17.60102]
[1777811096087,32.79,78784.07,0.0,-0.82864,0.00011,17.60102]
[1777811097247,32.79,78784.03,0.0,-0.82865,0.00011,17.60043]
[1777811097326,32.79,78784.03,0.0,-0.82865,0.00011,17.60043]
[1777811097302,32.79,78783.6,0.0,-0.8287,0.00011,17.59703]
[1777811101873,32.79,78783.57,0.0,-0.82871,0.00011,17.59641]
[1777811102078,32.79,78783.57,0.0,-0.82871,0.00011,17.59641]
[1777811107792,32.78,78783.23,0.0,-0.82876,0.00011,17.59284]
[1777811112827,32.78,78783.27,0.0,-0.82876,0.00011,17.59261]
[1777811117862,32.78,78781.95,0.0,-0.82892,0.00011,17.58216]
[1777811122971,32.78,78781.88,0.0,-0.82893,0.00011,17.58141]
[1777811123087,32.78,78781.88,0.0,-0.82893,0.00011,17.58141]
[1777811123403,32.78,78781.88,0.0,-0.82893,0.00011,17.58141]
[1777811123576,32.78,78781.88,0.0,-0.82893,0.00011,17.58127]
[1777811123904,32.78,78781.84,0.0,-0.82894,0.00011,17.5809]
[1777811128439,32.78,78781.77,0.0,-0.82895,0.00011,17.58017]
[1777811127931,32.78,78776.67,0.0,-0.82952,0.00011,17.54141]
[1777811128582,32.78,78776.67,0.0,-0.82952,0.00011,17.54141]
[1777811128939,32.78,78770.83,0.0,-0.83017,0.00011,17.49709]
[1777811130952,32.78,78760.6,0.0,-0.83131,0.00011,17.41952]
[1777811131960,32.78,78754.84,0.0,-0.83198,0.00011,17.37175]
[1777811135707,32.78,78757.85,0.0,-0.83164,0.00011,17.39473]
[1777811135830,32.78,78757.85,0.0,-0.83164,0.00011,17.39473]
[1777811138375,32.78,78759.02,0.0,-0.83151,0.00011,17.40349]
[1777811138425,32.78,78758.79,0.0,-0.83154,0.00011,17.40168]
[1777811138575,32.78,78758.79,0.0,-0.83154,0.00011,17.40168]
[1777811144046,32.78,78758.84,0.0,-0.83154,0.00011,17.40173]
[1777811150088,32.78,78757.99,0.0,-0.83164,0.00011,17.39501]
[1777811153109,32.78,78762.44,0.0,-0.83114,0.00011,17.42914]
[1777811154405,32.78,78762.44,0.0,-0.83114,0.00011,17.42914]
[1777811154581,32.78,78762.76,0.0,-0.8311,0.00011,17.43173]
[1777811160158,32.78,78763.97,0.0,-0.83095,0.00011,17.44184]
[1777811164317,32.78,78764.78,0.0,-0.83085,0.00011,17.44842]
[1777811164329,32.78,78764.78,0.0,-0.83085,0.00011,17.44842]
[1777811165832,32.78,78764.84,0.0,-0.83084,0.00011,17.44913]
[1777811166075,32.78,78764.84,0.0,-0.83084,0.00011,17.44913]
[1777811166176,32.78,78764.84,0.0,-0.83084,0.00011,17.44926]
[1777811172243,32.78,78764.36,0.0,-0.83088,0.00011,17.44629]
[1777811177449,32.79,78766.01,0.0,-0.8307,0.00011,17.45917]
[1777811177577,32.79,78766.11,0.0,-0.83068,0.00011,17.46001]
[1777811190370,32.79,78766.32,0.0,-0.83065,0.00011,17.46257]
[1777811192862,32.79,78766.55,0.0,-0.83065,0.00011,17.46026]
[1777811193079,32.79,78766.55,0.0,-0.83065,0.00011,17.46026]
[1777811195262,32.79,78768.3,0.0,-0.83045,0.00011,17.47366]
[1777811195329,32.79,78768.3,0.0,-0.83045,0.00011,17.47366]
[1777811195405,32.79,78768.33,0.0,-0.83045,0.00011,17.47394]
[1777811200440,32.79,78768.55,0.0,-0.83042,0.00011,17.47587]
[1777811204607,32.79,78768.72,0.0,-0.8304,0.00011,17.47738]
[1777811204829,32.79,78768.72,0.0,-0.8304,0.00011,17.47738]
[1777811210510,32.79,78768.33,0.0,-0.83043,0.00011,17.47477]
[1777811215544,32.79,78768.28,0.0,-0.83044,0.00011,17.47471]
[1777811220579,32.79,78768.2,0.0,-0.83044,0.00011,17.47442]
[1777811224187,32.79,78771.79,0.0,-0.83004,0.00011,17.50179]
[1777811224329,32.79,78771.79,0.0,-0.83004,0.00011,17.50179]
[1777811225829,32.79,78772.34,0.0,-0.82998,0.00011,17.50601]
[1777811226078,32.79,78772.34,0.0,-0.82998,0.00011,17.50601]
[1777811226169,32.79,78771.61,0.0,-0.83006,0.00011,17.50053]
[1777811231657,32.79,78772.17,0.0,-0.82999,0.00011,17.50489]
[1777811236692,32.79,78772.41,0.0,-0.82996,0.00011,17.50683]
[1777811241833,32.79,78771.82,0.0,-0.83003,0.00011,17.50238]
[1777811242086,32.79,78771.82,0.0,-0.83003,0.00011,17.50238]
[1777811248775,32.79,78771.92,0.0,-0.83001,0.00011,17.50343]
[1777811252214,32.79,78772.07,0.0,-0.83,0.00011,17.50462]
[1777811252327,32.79,78772.07,0.0,-0.83,0.00011,17.50462]
[1777811254844,32.79,78772.01,0.0,-0.83003,0.00011,17.50003]
[1777811255075,32.79,78772.01,0.0,-0.83003,0.00011,17.50003]
[1777811255176,32.79,78772.01,0.0,-0.83003,0.00011,17.50011]
[1777811260088,32.79,78771.64,0.0,-0.83007,0.00011,17.49739]
[1777811260330,32.79,78771.64,0.0,-0.83007,0.00011,17.49739]
[1777811270929,32.79,78771.87,0.0,-0.83004,0.00011,17.49946]
[1777811276972,32.79,78771.91,0.0,-0.83003,0.00011,17.49997]
[1777811282007,32.79,78773.55,0.0,-0.82985,0.00011,17.51252]
[1777811283422,32.79,78773.55,0.0,-0.82985,0.00011,17.51252]
[1777811283579,32.79,78773.55,0.0,-0.82985,0.00011,17.51252]
[1777811285300,32.79,78773.69,0.0,-0.82983,0.00011,17.51361]
[1777811285328,32.79,78773.69,0.0,-0.82983,0.00011,17.51361]
[1777811285401,32.79,78773.08,0.0,-0.8299,0.00011,17.509]
[1777811292079,32.79,78773.0,0.0,-0.82991,0.00011,17.50853]
[1777811295396,32.79,78773.03,0.0,-0.8299,0.00011,17.5088]
[1777811295578,32.79,78773.03,0.0,-0.8299,0.00011,17.5088]
[1777811305170,32.8,78773.08,0.0,-0.82989,0.00011,17.50941]
[1777811310205,32.8,78773.12,0.0,-0.82989,0.00011,17.50982]
[1777811310679,32.8,78773.12,0.0,-0.82989,0.00011,17.50982]
[1777811310833,32.8,78773.12,0.0,-0.82989,0.00011,17.50982]
[1777811312861,32.8,78773.78,0.0,-0.82984,0.00011,17.51068]
[1777811313077,32.8,78773.78,0.0,-0.82984,0.00011,17.51068]
[1777811313226,32.8,78773.75,0.0,-0.82985,0.00011,17.51047]
[1777811316341,32.8,78773.24,0.0,-0.8299,0.00011,17.50664]
[1777811316585,32.8,78773.24,0.0,-0.8299,0.00011,17.50664]
[1777811324304,32.8,78773.38,0.0,-0.82988,0.00011,17.50791]
[1777811327437,32.8,78773.8,0.0,-0.82984,0.00011,17.51114]
[1777811327576,32.8,78773.8,0.0,-0.82984,0.00011,17.51114]
[1777811329328,32.8,78773.19,0.0,-0.8299,0.00011,17.50654]
[1777811329577,32.8,78773.19,0.0,-0.8299,0.00011,17.50654]
[1777811329429,32.8,78773.19,0.0,-0.8299,0.00011,17.50659]
[1777811337394,32.8,78773.19,0.0,-0.8299,0.00011,17.5068]
[1777811339182,32.8,78773.19,0.0,-0.8299,0.00011,17.5068]
[1777811339326,32.8,78773.19,0.0,-0.8299,0.00011,17.5068]
[1777811344444,32.8,78773.74,0.0,-0.82984,0.00011,17.51114]
[1777811350487,32.8,78774.3,0.0,-0.82977,0.00011,17.5155]
[1777811351452,32.8,78774.3,0.0,-0.82977,0.00011,17.5155]
[1777811351578,32.8,78774.3,0.0,-0.82977,0.00011,17.5155]
[1777811353669,32.8,78773.98,0.0,-0.82981,0.00011,17.51311]
[1777811353679,32.8,78773.98,0.0,-0.82981,0.00011,17.51313]
[1777811353826,32.8,78773.98,0.0,-0.82981,0.00011,17.51313]
[1777811356900,32.8,78773.33,0.0,-0.82988,0.00011,17.50826]
[1777811357079,32.8,78773.33,0.0,-0.82988,0.00011,17.50826]
[1777811362571,32.8,78773.07,0.0,-0.82991,0.00011,17.50644]
[1777811368613,32.8,78772.89,0.0,-0.82992,0.00011,17.50524]
[1777811371358,32.8,78772.87,0.0,-0.82993,0.00011,17.50512]
[1777811371578,32.8,78772.87,0.0,-0.82993,0.00011,17.50512]
[1777811372807,32.8,78773.09,0.0,-0.82993,0.00011,17.50266]
[1777811372828,32.8,78773.09,0.0,-0.82993,0.00011,17.50266]
[1777811372908,32.8,78773.09,0.0,-0.82993,0.00011,17.50269]
[1777811378682,32.8,78771.35,0.0,-0.83012,0.00011,17.4897]
[1777811384725,32.8,78771.16,0.0,-0.83014,0.00011,17.48853]
[1777811389816,32.8,78771.14,0.0,-0.83014,0.00011,17.48851]
[1777811389826,32.8,78771.14,0.0,-0.83014,0.00011,17.48851]
[1777811392083,32.8,78771.06,0.0,-0.83015,0.00011,17.48798]
[1777811401596,32.8,78770.99,0.0,-0.83015,0.00011,17.48774]
[1777811402085,32.8,78770.99,0.0,-0.83015,0.00011,17.48795]
[1777811402121,32.8,78770.99,0.0,-0.83015,0.00011,17.48795]
[1777811402222,32.8,78777.23,0.0,-0.82945,0.00011,17.53525]
[1777811405243,32.8,78780.66,0.0,-0.82907,0.00011,17.5612]
[1777811405325,32.8,78780.66,0.0,-0.82907,0.00011,17.5612]
[1777811405345,32.8,78781.5,0.0,-0.82897,0.00011,17.56744]
[1777811406077,32.8,78781.5,0.0,-0.82897,0.00011,17.56744]
[1777811411914,32.8,78780.27,0.0,-0.82912,0.00011,17.55778]
[1777811412761,32.8,78780.27,0.0,-0.82912,0.00011,17.55778]
[1777811412826,32.8,78780.27,0.0,-0.82912,0.00011,17.55778]
[1777811413929,32.8,78771.58,0.0,-0.83009,0.00011,17.49182]
[1777811415884,32.8,78771.81,0.0,-0.83006,0.00011,17.4936]
[1777811416076,32.8,78771.81,0.0,-0.83006,0.00011,17.4936]
[1777811416178,32.8,78772.04,0.0,-0.83004,0.00011,17.4954]
[1777811416995,32.8,78772.04,0.0,-0.83004,0.00011,17.4954]
[1777811417082,32.8,78772.04,0.0,-0.83004,0.00011,17.4954]
[1777811422992,32.8,78772.19,0.0,-0.83002,0.00011,17.49668]
[1777811428027,32.8,78772.66,0.0,-0.82996,0.00011,17.50037]
[1777811432267,32.8,78771.6,0.0,-0.83011,0.00011,17.48823]
[1777811432325,32.8,78771.6,0.0,-0.83011,0.00011,17.48823]
[1777811435497,32.8,78770.2,0.0,-0.83027,0.00011,17.47774]
[1777811435576,32.8,78770.2,0.0,-0.83027,0.00011,17.47774]
[1777811435599,32.8,78770.2,0.0,-0.83026,0.00011,17.47784]
[1777811436076,32.8,78770.2,0.0,-0.83026,0.00011,17.47784]
[1777811442126,32.8,78770.11,0.0,-0.83027,0.00011,17.47752]
[1777811445306,32.8,78769.7,0.0,-0.83031,0.00011,17.47445]
[1777811445331,32.8,78769.7,0.0,-0.83031,0.00011,17.47445]
[1777811445395,32.8,78769.63,0.0,-0.83032,0.00011,17.47402]
[1777811446075,32.8,78769.63,0.0,-0.83032,0.00011,17.47402]
[1777811451191,32.8,78768.74,0.0,-0.83041,0.00011,17.4676]
[1777811456226,32.8,78768.95,0.0,-0.83039,0.00011,17.46946]
[1777811461261,32.8,78763.86,0.0,-0.83095,0.00011,17.43113]
[1777811462474,32.8,78763.86,0.0,-0.83095,0.00011,17.43113]
[1777811462583,32.8,78763.86,0.0,-0.83095,0.00011,17.43113]
[1777811462921,32.8,78761.05,0.0,-0.83126,0.00011,17.40991]
[1777811463077,32.8,78761.05,0.0,-0.83126,0.00011,17.40991]
[1777811463275,32.8,78759.3,0.0,-0.83145,0.00011,17.39676]
[1777811466059,32.8,78759.38,0.0,-0.83144,0.00011,17.39762]
[1777811466084,32.8,78759.38,0.0,-0.83144,0.00011,17.39762]
[1777811468619,32.81,78755.65,0.0,-0.83185,0.00011,17.36959]
[1777811471858,32.81,78752.42,0.0,-0.8322,0.00011,17.34532]
[1777811472563,32.81,78752.42,0.0,-0.8322,0.00011,17.34532]
[1777811472679,32.81,78752.42,0.0,-0.8322,0.00011,17.34532]
[1777811472720,32.81,78751.84,0.0,-0.83227,0.00011,17.34099]
[1777811478598,32.81,78749.49,0.0,-0.83252,0.00011,17.32362]
[1777811478827,32.81,78749.46,0.0,-0.83252,0.00011,17.32349]
[1777811484422,32.81,78749.23,0.0,-0.83254,0.00011,17.3223]
[1777811489457,32.81,78749.32,0.0,-0.83252,0.00011,17.32344]
[1777811494262,32.81,78750.69,0.0,-0.8324,0.00011,17.32991]
[1777811494327,32.81,78750.69,0.0,-0.8324,0.00011,17.32991]
[1777811495167,32.81,78750.69,0.0,-0.83239,0.00011,17.33007]
[1777811495329,32.81,78750.69,0.0,-0.83239,0.00011,17.33007]
[1777811495430,32.81,78750.69,0.0,-0.83239,0.00011,17.33015]
[1777811501541,32.81,78749.33,0.0,-0.83255,0.00011,17.31967]
[1777811502321,32.81,78749.33,0.0,-0.83255,0.00011,17.31967]
[1777811502342,32.81,78749.33,0.0,-0.83255,0.00011,17.31967]
[1777811509597,32.81,78749.1,0.0,-0.83259,0.00011,17.31689]
[1777811514632,32.81,78748.29,0.0,-0.83268,0.00011,17.31021]
[1777811517215,32.81,78747.51,0.0,-0.83277,0.00011,17.30404]
[1777811517333,32.81,78747.51,0.0,-0.83277,0.00011,17.30404]
[1777811517495,32.81,78747.51,0.0,-0.83277,0.00011,17.30404]
[1777811517582,32.81,78747.51,0.0,-0.83277,0.00011,17.30404]
[1777811517680,32.81,78747.51,0.0,-0.83278,0.00011,17.30394]
[1777811521604,32.81,78747.43,0.0,-0.83279,0.00011,17.30322]
[1777811521827,32.81,78747.43,0.0,-0.83279,0.00011,17.30322]
[1777811531751,32.8,78742.21,0.0,-0.83338,0.00011,17.26253]
[1777811532757,32.8,78735.41,0.0,-0.83413,0.00011,17.2109]
[1777811534349,32.8,78734.8,0.0,-0.83419,0.00011,17.20631]
[1777811534586,32.8,78734.8,0.0,-0.83419,0.00011,17.20631]
[1777811534740,32.8,78734.8,0.0,-0.83419,0.00011,17.20631]
[1777811534832,32.8,78734.8,0.0,-0.83419,0.00011,17.20631]
[1777811534772,32.8,78735.05,0.0,-0.83417,0.00011,17.20825]
[1777811539806,32.8,78733.18,0.0,-0.83437,0.00011,17.19423]
[1777811541822,32.8,78728.92,0.0,-0.83484,0.00011,17.16188]
[1777811544743,32.8,78728.57,0.0,-0.83488,0.00011,17.15915]
[1777811544835,32.8,78728.57,0.0,-0.83488,0.00011,17.15915]
[1777811549878,32.8,78727.49,0.0,-0.835,0.00011,17.15076]
[1777811554913,32.8,78727.47,0.0,-0.83503,0.00011,17.14629]
[1777811560788,32.8,78726.26,0.0,-0.83517,0.00011,17.13703]
[1777811560830,32.8,78726.26,0.0,-0.83517,0.00011,17.13703]
[1777811560976,32.8,78726.26,0.0,-0.83517,0.00011,17.137]
[1777811561082,32.8,78726.26,0.0,-0.83517,0.00011,17.137]
[1777811561179,32.8,78726.19,0.0,-0.83517,0.00011,17.13647]
[1777811564982,32.8,78721.68,0.0,-0.83567,0.00011,17.10217]
[1777811567044,32.8,78721.64,0.0,-0.83567,0.00011,17.10189]
[1777811567081,32.8,78721.64,0.0,-0.83567,0.00011,17.10189]
[1777811569666,32.8,78721.63,0.0,-0.83567,0.00011,17.10187]
[1777811569836,32.8,78721.63,0.0,-0.83567,0.00011,17.10187]
[1777811574161,32.8,78719.8,0.0,-0.83587,0.00011,17.08811]
[1777811574291,32.8,78719.8,0.0,-0.83587,0.00011,17.08811]
[1777811574327,32.8,78719.8,0.0,-0.83587,0.00011,17.08811]
[1777811574392,32.8,78719.8,0.0,-0.83587,0.00011,17.08817]
[1777811580179,32.8,78719.47,0.0,-0.8359,0.00011,17.08574]
[1777811580330,32.8,78719.47,0.0,-0.8359,0.00011,17.08574]
[1777811582667,32.8,78719.46,0.0,-0.8359,0.00011,17.08571]
[1777811582719,32.8,78719.46,0.0,-0.8359,0.00011,17.08571]
[1777811582833,32.8,78719.46,0.0,-0.8359,0.00011,17.08571]
[1777811582768,32.8,78723.63,0.0,-0.83545,0.00011,17.11736]
[1777811587418,32.8,78725.59,0.0,-0.83523,0.00011,17.13227]
[1777811587592,32.8,78725.59,0.0,-0.83523,0.00011,17.13227]
[1777811597208,32.8,78724.98,0.0,-0.83531,0.00011,17.12735]
[1777811602244,32.8,78724.65,0.0,-0.83534,0.00011,17.1247]
[1777811607279,32.8,78723.15,0.0,-0.83551,0.00011,17.11317]
[1777811612179,32.8,78723.1,0.0,-0.83552,0.00011,17.11273]
[1777811612278,32.8,78723.1,0.0,-0.83552,0.00011,17.11273]
[1777811612329,32.8,78723.1,0.0,-0.83552,0.00011,17.11273]
[1777811612387,32.8,78723.08,0.0,-0.83555,0.00011,17.10834]
[1777811618357,32.8,78723.84,0.0,-0.83547,0.00011,17.11395]
[1777811623392,32.8,78723.48,0.0,-0.83551,0.00011,17.11104]
[1777811629434,32.8,78723.26,0.0,-0.83554,0.00011,17.1091]
[1777811632043,32.8,78722.67,0.0,-0.8356,0.00011,17.10458]
[1777811632082,32.8,78722.67,0.0,-0.8356,0.00011,17.10458]
[1777811632096,32.8,78722.67,0.0,-0.8356,0.00011,17.10458]
[1777811632332,32.8,78722.67,0.0,-0.8356,0.00011,17.10458]
[1777811632455,32.8,78720.2,0.0,-0.83588,0.00011,17.08576]
[1777811637472,32.8,78720.06,0.0,-0.83589,0.00011,17.08464]
[1777811637583,32.8,78720.06,0.0,-0.83589,0.00011,17.08464]
[1777811639475,32.8,78720.19,0.0,-0.83588,0.00011,17.08561]
[1777811639516,32.8,78710.63,0.0,-0.83692,0.00011,17.01302]
[1777811640522,32.8,78703.2,0.0,-0.83773,0.00011,16.95666]
[1777811642536,32.8,78698.87,0.0,-0.83819,0.00011,16.92388]
[1777811643267,32.8,78698.87,0.0,-0.83819,0.00011,16.92388]
[1777811648578,32.8,78695.96,0.0,-0.83851,0.00011,16.90168]
[1777811654192,32.8,78695.91,0.0,-0.83851,0.00011,16.90132]
[1777811654245,32.8,78695.91,0.0,-0.83851,0.00011,16.90132]
[1777811654335,32.8,78695.91,0.0,-0.83851,0.00011,16.90132]
[1777811654402,32.8,78695.91,0.0,-0.83851,0.00011,16.90133]
[1777811659655,32.8,78696.08,0.0,-0.8385,0.00011,16.9027]
[1777811664690,32.8,78693.49,0.0,-0.83877,0.00011,16.8832]
[1777811665801,32.8,78693.49,0.0,-0.83877,0.00011,16.8832]
[1777811665833,32.8,78693.49,0.0,-0.83877,0.00011,16.8832]
[1777811665863,32.8,78693.49,0.0,-0.83877,0.00011,16.8832]
[1777811665902,32.8,78693.63,0.0,-0.83876,0.00011,16.88432]
[1777811666086,32.8,78693.63,0.0,-0.83876,0.00011,16.88432]
[1777811667550,32.8,78697.73,0.0,-0.83831,0.00011,16.9155]
[1777811667583,32.8,78697.73,0.0,-0.83831,0.00011,16.9155]
[1777811667711,32.8,78706.48,0.0,-0.83736,0.00011,16.98215]
[1777811668718,32.8,78708.51,0.0,-0.83714,0.00011,16.99771]
[1777811669219,32.8,78708.51,0.0,-0.83714,0.00011,16.99771]
[1777811669270,32.8,78708.51,0.0,-0.83714,0.00011,16.99771]
[1777811669332,32.8,78708.51,0.0,-0.83714,0.00011,16.99771]
[1777811669725,32.8,78710.05,0.0,-0.83697,0.00011,17.00952]
[1777811675062,32.8,78710.5,0.0,-0.83695,0.00011,17.00916]
[1777811675082,32.8,78710.5,0.0,-0.83695,0.00011,17.00916]
[1777811675165,32.8,78710.5,0.0,-0.83695,0.00011,17.00916]
[1777811675337,32.8,78710.5,0.0,-0.83695,0.00011,17.00916]
[1777811675767,32.8,78710.53,0.0,-0.83694,0.00011,17.00958]
[1777811680803,32.8,78712.36,0.0,-0.83673,0.00011,17.02391]
[1777811682997,32.8,78711.69,0.0,-0.83681,0.00011,17.0189]
[1777811683085,32.8,78711.69,0.0,-0.83681,0.00011,17.0189]
[1777811683182,32.8,78711.69,0.0,-0.83681,0.00011,17.0189]
[1777811683342,32.8,78711.69,0.0,-0.83681,0.00011,17.0189]
[1777811683825,32.8,78711.65,0.0,-0.83681,0.00011,17.01875]
[1777811686449,32.81,78712.9,0.0,-0.83667,0.00011,17.02839]
[1777811686590,32.81,78712.9,0.0,-0.83667,0.00011,17.02839]
[1777811688555,32.81,78715.87,0.0,-0.83634,0.00011,17.05103]
[1777811688585,32.81,78715.87,0.0,-0.83634,0.00011,17.05103]
[1777811688783,32.81,78715.87,0.0,-0.83634,0.00011,17.05103]
[1777811688837,32.81,78715.87,0.0,-0.83634,0.00011,17.05103]
[1777811688860,32.81,78717.22,0.0,-0.8362,0.00011,17.06131]
[1777811689751,32.81,78717.22,0.0,-0.8362,0.00011,17.06131]
[1777811689830,32.81,78717.22,0.0,-0.8362,0.00011,17.06131]
[1777811692037,32.81,78712.85,0.0,-0.83667,0.00011,17.0282]
[1777811692087,32.81,78712.85,0.0,-0.83667,0.00011,17.0282]
[1777811692168,32.81,78712.85,0.0,-0.83667,0.00011,17.0282]
[1777811692334,32.81,78712.85,0.0,-0.83667,0.00011,17.0282]
[1777811692888,32.81,78712.81,0.0,-0.83667,0.00011,17.02801]
[1777811700944,32.81,78712.6,0.0,-0.83669,0.00011,17.02678]
[1777811704961,32.81,78713.02,0.0,-0.83664,0.00011,17.03007]
[1777811705086,32.81,78713.02,0.0,-0.83664,0.00011,17.03007]
[1777811705355,32.81,78713.02,0.0,-0.83664,0.00011,17.03007]
[1777811705580,32.81,78713.02,0.0,-0.83664,0.00011,17.03007]
[1777811705677,32.81,78713.02,0.0,-0.83664,0.00011,17.03012]
[1777811711014,32.81,78713.04,0.0,-0.83664,0.00011,17.03048]
[1777811719070,32.81,78712.98,0.0,-0.83664,0.00011,17.03034]
[1777811727126,32.81,78712.99,0.0,-0.83664,0.00011,17.03066]
[1777811728275,32.81,78712.99,0.0,-0.83664,0.00011,17.03066]
[1777811728339,32.81,78712.99,0.0,-0.83664,0.00011,17.03066]
[1777811728910,32.81,78712.99,0.0,-0.83664,0.00011,17.03066]
[1777811729011,32.81,78712.99,0.0,-0.83663,0.00011,17.03071]
[1777811729087,32.81,78712.99,0.0,-0.83663,0.00011,17.03071]
[1777811734174,32.81,78713.86,0.0,-0.83657,0.00011,17.03324]
[1777811736953,32.81,78713.15,0.0,-0.83665,0.00011,17.02786]
[1777811737054,32.81,78713.89,0.0,-0.83657,0.00011,17.03351]
[1777811737084,32.81,78713.89,0.0,-0.83657,0.00011,17.03351]
[1777811737290,32.81,78713.89,0.0,-0.83657,0.00011,17.03351]
[1777811737335,32.81,78713.89,0.0,-0.83657,0.00011,17.03351]
[1777811744245,32.81,78716.21,0.0,-0.83631,0.00011,17.0512]
[1777811747054,32.81,78716.53,0.0,-0.83628,0.00011,17.05362]
[1777811747086,32.81,78716.54,0.0,-0.83628,0.00011,17.05368]
[1777811747526,32.81,78716.54,0.0,-0.83628,0.00011,17.05368]
[1777811747582,32.81,78716.54,0.0,-0.83628,0.00011,17.05368]
[1777811747620,32.81,78716.52,0.0,-0.83628,0.00011,17.05351]
[1777811753307,32.81,78715.75,0.0,-0.83636,0.00011,17.04764]
[1777811760357,32.81,78722.13,0.0,-0.83567,0.00011,17.09604]
[1777811762339,32.81,78725.33,0.0,-0.83532,0.00011,17.12026]
[1777811762579,32.81,78725.33,0.0,-0.83532,0.00011,17.12026]
[1777811762803,32.81,78725.33,0.0,-0.83532,0.00011,17.12026]
[1777811762833,32.81,78725.33,0.0,-0.83532,0.00011,17.12026]
[1777811762904,32.81,78725.5,0.0,-0.8353,0.00011,17.12136]
[1777811768427,32.81,78725.75,0.0,-0.83528,0.00011,17.1228]
[1777811773461,32.81,78725.56,0.0,-0.83529,0.00011,17.12209]
[1777811774300,32.81,78725.56,0.0,-0.83529,0.00011,17.12209]
[1777811774332,32.81,78725.56,0.0,-0.83529,0.00011,17.12209]
[1777811774756,32.81,78725.56,0.0,-0.83529,0.00011,17.12209]
[1777811774836,32.81,78725.56,0.0,-0.83529,0.00011,17.12209]
[1777811774857,32.81,78725.88,0.0,-0.83525,0.00011,17.12483]
[1777811781520,32.81,78726.03,0.0,-0.83522,0.00011,17.1269]
[1777811786555,32.81,78726.03,0.0,-0.83521,0.00011,17.1277]
[1777811793420,32.81,78726.11,0.0,-0.8352,0.00011,17.12864]
[1777811793585,32.81,78726.11,0.0,-0.8352,0.00011,17.12864]
[1777811793809,32.81,78726.11,0.0,-0.8352,0.00011,17.12864]
[1777811793836,32.81,78726.11,0.0,-0.8352,0.00011,17.12864]
[1777811793905,32.82,78726.11,0.0,-0.83521,0.00011,17.12546]
[1777811799646,32.82,78725.76,0.0,-0.83523,0.00011,17.12385]
[1777811803674,32.82,78720.81,0.0,-0.83576,0.00011,17.08702]
[1777811805262,32.82,78718.19,0.0,-0.83605,0.00011,17.06738]
[1777811805336,32.82,78718.19,0.0,-0.83605,0.00011,17.06738]
[1777811805660,32.82,78718.19,0.0,-0.83605,0.00011,17.06738]
[1777811805831,32.82,78718.19,0.0,-0.83605,0.00011,17.06738]
[1777811805873,32.82,78717.85,0.0,-0.83608,0.00011,17.06505]
[1777811807328,32.82,78717.99,0.0,-0.83606,0.00011,17.06637]
[1777811812737,32.82,78718.03,0.0,-0.83603,0.00011,17.06818]
[1777811814576,32.82,78718.42,0.0,-0.83599,0.00011,17.07137]
[1777811814834,32.82,78718.42,0.0,-0.83599,0.00011,17.07137]
[1777811814929,32.82,78718.42,0.0,-0.83599,0.00011,17.07161]
[1777811815336,32.82,78718.42,0.0,-0.83599,0.00011,17.07161]
[1777811820793,32.83,78719.98,0.0,-0.8358,0.00011,17.08473]
[1777811827710,32.83,78720.02,0.0,-0.83579,0.00011,17.08524]
[1777811827829,32.83,78720.02,0.0,-0.83579,0.00011,17.08524]
[1777811828060,32.83,78720.02,0.0,-0.83579,0.00011,17.08524]
[1777811828086,32.83,78720.02,0.0,-0.83579,0.00011,17.08524]
[1777811828162,32.83,78720.02,0.0,-0.83579,0.00011,17.08503]
[1777811837912,32.83,78720.02,0.0,-0.83576,0.00011,17.08689]
[1777811846975,32.83,78719.74,0.0,-0.83577,0.00011,17.08626]
[1777811855031,32.84,78719.17,0.0,-0.83585,0.00011,17.07903]
[1777811859520,32.84,78719.17,0.0,-0.83585,0.00011,17.07903]
[1777811859578,32.84,78719.17,0.0,-0.83585,0.00011,17.07903]
[1777811860066,32.84,78719.24,0.0,-0.83583,0.00011,17.08013]
[1777811860345,32.84,78719.24,0.0,-0.83583,0.00011,17.08013]
[1777811860581,32.84,78719.24,0.0,-0.83583,0.00011,17.08013]
[1777811870136,32.84,78719.24,0.0,-0.83584,0.00011,17.07937]
[1777811871734,32.84,78719.24,0.0,-0.83584,0.00011,17.07937]
[1777811871827,32.84,78719.24,0.0,-0.83584,0.00011,17.07937]
[1777811871835,32.83,78719.24,0.0,-0.83584,0.00011,17.07921]
[1777811872491,32.83,78719.24,0.0,-0.83584,0.00011,17.07921]
[1777811872580,32.83,78719.24,0.0,-0.83584,0.00011,17.07921]
[1777811878192,32.83,78717.93,0.0,-0.83599,0.00011,17.06883]
[1777811884523,32.83,78718.34,0.0,-0.83595,0.00011,17.0718]
[1777811884578,32.83,78718.34,0.0,-0.83595,0.00011,17.0718]
[1777811884649,32.83,78718.34,0.0,-0.83595,0.00011,17.0718]
[1777811884830,32.83,78718.34,0.0,-0.83595,0.00011,17.0718]
[1777811884928,32.83,78718.34,0.0,-0.83596,0.00011,17.07142]
[1777811890275,32.83,78718.34,0.0,-0.83596,0.00011,17.07104]
[1777811894723,32.83,78718.32,0.0,-0.83597,0.00011,17.07065]
[1777811894754,32.83,78718.32,0.0,-0.83597,0.00011,17.07065]
[1777811894795,32.83,78718.32,0.0,-0.83597,0.00011,17.07065]
[1777811894830,32.83,78718.32,0.0,-0.83597,0.00011,17.07065]
[1777811894930,32.83,78718.48,0.0,-0.83595,0.00011,17.0717]
[1777811902360,32.83,78719.85,0.0,-0.83581,0.00011,17.08145]
[1777811906537,32.83,78719.85,0.0,-0.83582,0.00011,17.08126]
[1777811906576,32.83,78719.85,0.0,-0.83582,0.00011,17.08126]
[1777811908547,32.83,78719.86,0.0,-0.83582,0.00011,17.08106]
[1777811908579,32.83,78719.86,0.0,-0.83582,0.00011,17.08106]
[1777811908649,32.83,78719.88,0.0,-0.83582,0.00011,17.08111]
[1777811919479,32.83,78720.15,0.0,-0.83583,0.00011,17.07794]
[1777811926152,32.83,78720.19,0.0,-0.83583,0.00011,17.07798]
[1777811926328,32.83,78720.19,0.0,-0.83584,0.00011,17.07764]
[1777811931562,32.83,78720.15,0.0,-0.83585,0.00011,17.07696]
[1777811936598,32.82,78719.76,0.0,-0.8359,0.00011,17.07367]
[1777811942640,32.82,78719.72,0.0,-0.83591,0.00011,17.07303]
[1777811944353,32.82,78723.14,0.0,-0.83553,0.00011,17.09892]
[1777811944579,32.82,78723.14,0.0,-0.83553,0.00011,17.09892]
[1777811945243,32.82,78723.14,0.0,-0.83553,0.00011,17.09892]
[1777811944654,32.82,78726.18,0.0,-0.8352,0.00011,17.12229]
[1777811945334,32.82,78726.18,0.0,-0.8352,0.00011,17.12229]
[1777811954730,32.83,78725.57,0.0,-0.83522,0.00011,17.12026]
[1777811956309,32.83,78724.4,0.0,-0.83535,0.00011,17.11165]
[1777811956325,32.83,78724.4,0.0,-0.83535,0.00011,17.11165]
[1777811957021,32.83,78724.4,0.0,-0.83535,0.00011,17.11165]
[1777811957078,32.83,78724.4,0.0,-0.83535,0.00011,17.11165]
[1777811957111,32.83,78721.43,0.0,-0.83566,0.00011,17.08968]
[1777811962786,32.83,78722.3,0.0,-0.83554,0.00011,17.09816]
[1777811964604,32.84,78722.77,0.0,-0.83549,0.00011,17.10202]
[1777811964831,32.84,78722.77,0.0,-0.83549,0.00011,17.10202]
[1777811965207,32.84,78722.77,0.0,-0.83549,0.00011,17.10202]
[1777811965256,32.84,78723.02,0.0,-0.83545,0.00011,17.1042]
[1777811965332,32.84,78723.02,0.0,-0.83545,0.00011,17.1042]
[1777811970842,32.84,78723.42,0.0,-0.83538,0.00011,17.10898]
[1777811975877,32.84,78723.44,0.0,-0.83539,0.00011,17.10637]
[1777811981921,32.85,78723.82,0.0,-0.83532,0.00011,17.11097]
[1777811989976,32.85,78723.62,0.0,-0.83531,0.00011,17.11174]
[1777811995012,32.85,78723.58,0.0,-0.8353,0.00011,17.11288]
[1777811997755,32.85,78723.75,0.0,-0.83527,0.00011,17.11474]
[1777811997831,32.85,78723.75,0.0,-0.83527,0.00011,17.11474]
[1777811997928,32.85,78723.75,0.0,-0.83526,0.00011,17.11503]
[1777811998556,32.85,78723.75,0.0,-0.83526,0.00011,17.11503]
[1777811998579,32.85,78723.75,0.0,-0.83526,0.00011,17.11503]
[1777812002062,32.86,78727.11,0.0,-0.83488,0.00011,17.14161]
[1777812008103,32.86,78727.33,0.0,-0.83483,0.00011,17.14479]
[1777812010186,32.86,78727.37,0.0,-0.83483,0.00011,17.14535]
[1777812010326,32.86,78727.37,0.0,-0.83483,0.00011,17.14535]
[1777812010287,32.86,78731.01,0.0,-0.83442,0.00011,17.17318]
[1777812011214,32.86,78731.01,0.0,-0.83442,0.00011,17.17318]
[1777812011330,32.86,78731.01,0.0,-0.83442,0.00011,17.17318]
[1777812011231,32.86,78731.77,0.0,-0.83434,0.00011,17.17916]
[1777812018174,32.86,78731.71,0.0,-0.83432,0.00011,17.18026]
[1777812019280,32.86,78731.71,0.0,-0.83432,0.00011,17.18026]
[1777812019329,32.86,78731.71,0.0,-0.83432,0.00011,17.18026]
[1777812020086,32.86,78732.17,0.0,-0.83427,0.00011,17.18397]
[1777812020331,32.86,78732.17,0.0,-0.83427,0.00011,17.18397]
[1777812020188,32.87,78732.64,0.0,-0.83421,0.00011,17.18776]
[1777812025223,32.87,78734.1,0.0,-0.83403,0.00011,17.19991]
[1777812030341,32.87,78734.47,0.0,-0.83398,0.00011,17.20355]
[1777812030578,32.87,78733.67,0.0,-0.83407,0.00011,17.1977]
[1777812030698,32.87,78733.67,0.0,-0.83407,0.00011,17.1977]
[1777812030832,32.87,78733.67,0.0,-0.83407,0.00011,17.1977]
[1777812031265,32.87,78733.58,0.0,-0.8341,0.00011,17.19305]
[1777812036300,32.87,78734.35,0.0,-0.834,0.00011,17.19997]
[1777812036909,32.87,78734.35,0.0,-0.834,0.00011,17.19997]
[1777812037078,32.87,78734.35,0.0,-0.834,0.00011,17.19997]
[1777812037306,32.87,78733.87,0.0,-0.83405,0.00011,17.19655]
[1777812037595,32.87,78733.87,0.0,-0.83405,0.00011,17.19655]
[1777812037831,32.87,78733.87,0.0,-0.83405,0.00011,17.19655]
[1777812044356,32.88,78732.86,0.0,-0.83414,0.00011,17.19045]
[1777812049366,32.88,78733.61,0.0,-0.83405,0.00011,17.19681]
[1777812049391,32.88,78741.65,0.0,-0.83316,0.00011,17.25813]
[1777812050398,32.88,78748.5,0.0,-0.8324,0.00011,17.31014]
[1777812051513,32.88,78748.5,0.0,-0.8324,0.00011,17.31014]
[1777812051577,32.88,78748.5,0.0,-0.8324,0.00011,17.31014]
[1777812056440,32.88,78751.55,0.0,-0.83206,0.00011,17.33347]
[1777812056577,32.88,78751.55,0.0,-0.83206,0.00011,17.33347]
[1777812062482,32.88,78752.56,0.0,-0.83194,0.00011,17.34168]
[1777812068097,32.88,78750.81,0.0,-0.83212,0.00011,17.32888]
[1777812068333,32.88,78750.81,0.0,-0.83212,0.00011,17.32888]
[1777812070556,32.88,78748.02,0.0,-0.83242,0.00011,17.30823]
[1777812070579,32.88,78748.02,0.0,-0.83242,0.00011,17.30823]
[1777812070681,32.88,78747.44,0.0,-0.83249,0.00011,17.30398]
[1777812076580,32.88,78745.95,0.0,-0.83264,0.00011,17.29357]
[1777812079880,32.88,78746.69,0.0,-0.83255,0.00011,17.29948]
[1777812080077,32.88,78746.69,0.0,-0.83255,0.00011,17.29948]
[1777812087127,32.89,78746.43,0.0,-0.83256,0.00011,17.29887]
[1777812087330,32.89,78746.43,0.0,-0.83256,0.00011,17.29887]
[1777812088650,32.89,78745.85,0.0,-0.83261,0.00011,17.29516]
[1777812088826,32.89,78745.85,0.0,-0.83261,0.00011,17.29516]
[1777812088927,32.89,78745.78,0.0,-0.83261,0.00011,17.29511]
[1777812094826,32.89,78745.06,0.0,-0.83271,0.00011,17.28645]
[1777812095083,32.89,78745.06,0.0,-0.83271,0.00011,17.28645]
[1777812095713,32.89,78739.35,0.0,-0.83333,0.00011,17.24369]
[1777812100748,32.89,78737.45,0.0,-0.83352,0.00011,17.23058]
[1777812105786,32.9,78737.52,0.0,-0.83349,0.00011,17.23243]
[1777812115856,32.9,78735.67,0.0,-0.83366,0.00011,17.22119]
[1777812116826,32.9,78735.67,0.0,-0.83366,0.00011,17.22119]
[1777812117080,32.9,78735.67,0.0,-0.83366,0.00011,17.22119]
[1777812120664,32.9,78732.18,0.0,-0.83402,0.00011,17.19587]
[1777812120826,32.9,78732.18,0.0,-0.83402,0.00011,17.19587]
[1777812120927,32.91,78732.15,0.0,-0.83402,0.00011,17.1962]
[1777812126933,32.91,78731.92,0.0,-0.83402,0.00011,17.19612]
[1777812134989,32.91,78731.99,0.0,-0.83398,0.00011,17.19884]
[1777812137661,32.91,78732.03,0.0,-0.83397,0.00011,17.19942]
[1777812138079,32.91,78732.03,0.0,-0.83397,0.00011,17.19942]
[1777812148186,32.92,78730.93,0.0,-0.83407,0.00011,17.19279]
[1777812148330,32.92,78730.93,0.0,-0.83407,0.00011,17.19279]
[1777812151825,32.92,78730.93,0.0,-0.83404,0.00011,17.19479]
[1777812152075,32.92,78730.93,0.0,-0.83404,0.00011,17.19479]
[1777812152167,32.92,78730.93,0.0,-0.83405,0.00011,17.19145]
[1777812157152,32.93,78744.8,0.0,-0.8325,0.00011,17.29797]
[1777812158159,32.93,78751.73,0.0,-0.83173,0.00011,17.35071]
[1777812160203,32.93,78754.05,0.0,-0.83147,0.00011,17.36833]
[1777812160812,32.93,78754.19,0.0,-0.83146,0.00011,17.36944]
[1777812161088,32.93,78754.19,0.0,-0.83146,0.00011,17.36944]
[1777812161180,32.93,78753.78,0.0,-0.8315,0.00011,17.3664]
[1777812166215,32.93,78761.43,0.0,-0.83064,0.00011,17.42539]
[1777812168341,32.93,78762.48,0.0,-0.83052,0.00011,17.43347]
[1777812174271,32.93,78764.14,0.0,-0.83031,0.00011,17.44777]
[1777812174717,32.93,78764.14,0.0,-0.83031,0.00011,17.44777]
[1777812174835,32.93,78764.14,0.0,-0.83031,0.00011,17.44777]
[1777812175278,32.93,78764.29,0.0,-0.83029,0.00011,17.44918]
[1777812180338,32.94,78763.11,0.0,-0.8304,0.00011,17.44138]
[1777812183906,32.94,78763.67,0.0,-0.83033,0.00011,17.4461]
[1777812184079,32.94,78763.67,0.0,-0.83033,0.00011,17.4461]
[1777812189376,32.94,78764.43,0.0,-0.83023,0.00011,17.45284]
[1777812194411,32.94,78763.98,0.0,-0.83027,0.00011,17.45007]
[1777812201460,32.94,78763.87,0.0,-0.83027,0.00011,17.45014]
[1777812203901,32.94,78763.84,0.0,-0.83027,0.00011,17.45003]
[1777812204092,32.94,78763.84,0.0,-0.83027,0.00011,17.45003]
[1777812205965,32.94,78763.84,0.0,-0.83027,0.00011,17.45041]
[1777812206076,32.94,78763.84,0.0,-0.83027,0.00011,17.45041]
[1777812206494,32.94,78763.59,0.0,-0.83029,0.00011,17.44865]
[1777812211529,32.94,78766.25,0.0,-0.83002,0.00011,17.4651]
[1777812218580,32.95,78766.34,0.0,-0.83,0.00011,17.46644]
[1777812225630,32.95,78766.27,0.0,-0.83,0.00011,17.46656]
[1777812229969,32.95,78763.14,0.0,-0.83034,0.00011,17.44321]
[1777812230083,32.95,78763.14,0.0,-0.83034,0.00011,17.44321]
[1777812230182,32.95,78758.19,0.0,-0.83089,0.00011,17.40604]
[1777812230665,32.95,78751.54,0.0,-0.83162,0.00011,17.35582]
[1777812233345,32.95,78750.45,0.0,-0.83174,0.00011,17.34759]
[1777812233579,32.95,78750.28,0.0,-0.83176,0.00011,17.34633]
[1777812238721,32.95,78750.45,0.0,-0.83174,0.00011,17.34763]
[1777812243756,32.95,78746.07,0.0,-0.83223,0.00011,17.31456]
[1777812246265,32.95,78745.35,0.0,-0.8323,0.00011,17.30918]
[1777812246335,32.95,78745.35,0.0,-0.8323,0.00011,17.30918]
[1777812246725,32.95,78744.9,0.0,-0.83235,0.00011,17.30592]
[1777812246831,32.95,78744.9,0.0,-0.83235,0.00011,17.30592]
[1777812246927,32.95,78745.04,0.0,-0.83234,0.00011,17.30697]
[1777812252819,32.95,78744.64,0.0,-0.83237,0.00011,17.30501]
[1777812259869,32.95,78743.32,0.0,-0.83249,0.00011,17.29622]
[1777812262827,32.95,78743.32,0.0,-0.83249,0.00011,17.29622]
[1777812263089,32.95,78743.32,0.0,-0.83249,0.00011,17.29622]
[1777812268932,32.96,78740.94,0.0,-0.83271,0.00011,17.28113]
[1777812272459,32.96,78740.78,0.0,-0.83272,0.00011,17.28058]
[1777812272590,32.96,78740.78,0.0,-0.83272,0.00011,17.28058]
[1777812272912,32.96,78740.32,0.0,-0.83279,0.00011,17.27357]
[1777812273076,32.96,78740.32,0.0,-0.83279,0.00011,17.27357]
[1777812273178,32.96,78740.04,0.0,-0.83282,0.00011,17.27179]
[1777812279002,32.97,78737.61,0.0,-0.83306,0.00011,17.25524]
[1777812280557,32.97,78737.61,0.0,-0.83306,0.00011,17.25524]
[1777812280582,32.97,78737.61,0.0,-0.83306,0.00011,17.25524]
[1777812282513,32.97,78736.97,0.0,-0.83312,0.00011,17.25113]
[1777812283031,32.97,78770.23,0.0,-0.82943,0.00011,17.50258]
[1777812284037,32.97,78780.76,0.0,-0.82824,0.00011,17.58258]
[1777812285045,32.97,78785.01,0.0,-0.82777,0.00011,17.61466]
[1777812286250,32.97,78785.01,0.0,-0.82777,0.00011,17.61466]
[1777812286308,32.97,78787.45,0.0,-0.8275,0.00011,17.6329]
[1777812291724,32.97,78788.91,0.0,-0.82734,0.00011,17.64371]
[1777812291827,32.97,78788.91,0.0,-0.82734,0.00011,17.64371]
[1777812296124,32.97,78782.45,0.0,-0.82806,0.00011,17.59515]
[1777812301159,32.97,78782.97,0.0,-0.82799,0.00011,17.59985]
[1777812301924,32.97,78782.97,0.0,-0.82799,0.00011,17.59985]
[1777812302084,32.97,78782.97,0.0,-0.82799,0.00011,17.59985]
[1777812303878,32.97,78782.97,0.0,-0.82798,0.00011,17.60019]
[1777812304078,32.97,78782.97,0.0,-0.82798,0.00011,17.60019]
[1777812304180,32.97,78782.93,0.0,-0.82798,0.00011,17.60005]
[1777812309215,32.97,78783.46,0.0,-0.82791,0.00011,17.60484]
[1777812315257,32.97,78783.28,0.0,-0.82792,0.00011,17.60442]
[1777812317932,32.98,78783.1,0.0,-0.82794,0.00011,17.60322]
[1777812318078,32.98,78783.1,0.0,-0.82794,0.00011,17.60322]
[1777812323314,32.98,78783.27,0.0,-0.8279,0.00011,17.60548]
[1777812328349,32.98,78783.07,0.0,-0.82792,0.00011,17.60421]
[1777812332346,32.98,78782.73,0.0,-0.82799,0.00011,17.59761]
[1777812332588,32.98,78782.73,0.0,-0.82799,0.00011,17.59761]
[1777812333014,32.98,78782.73,0.0,-0.82799,0.00011,17.59767]
[1777812333082,32.98,78782.73,0.0,-0.82799,0.00011,17.59767]
[1777812333384,32.98,78782.49,0.0,-0.82801,0.00011,17.59591]
[1777812338419,32.98,78780.12,0.0,-0.82827,0.00011,17.57835]
[1777812341440,32.98,78773.38,0.0,-0.82902,0.00011,17.52775]
[1777812342152,32.98,78773.38,0.0,-0.82902,0.00011,17.52775]
[1777812342341,32.98,78773.38,0.0,-0.82902,0.00011,17.52775]
[1777812344990,32.98,78773.23,0.0,-0.82903,0.00011,17.52697]
[1777812345085,32.98,78773.23,0.0,-0.82903,0.00011,17.52697]
[1777812350503,32.98,78772.95,0.0,-0.82905,0.00011,17.52556]
[1777812352904,32.98,78772.72,0.0,-0.82908,0.00011,17.52394]
[1777812353087,32.98,78772.72,0.0,-0.82908,0.00011,17.52394]
[1777812353589,32.98,78772.72,0.0,-0.82908,0.00011,17.52394]
[1777812353682,32.98,78772.38,0.0,-0.82911,0.00011,17.52162]
[1777812353826,32.98,78772.38,0.0,-0.82911,0.00011,17.52162]
[1777812357840,32.98,78771.41,0.0,-0.82921,0.00011,17.51471]
[1777812358088,32.98,78771.41,0.0,-0.82921,0.00011,17.51471]
[1777812360073,32.98,78769.47,0.0,-0.82943,0.00011,17.50016]
[1777812360341,32.98,78769.47,0.0,-0.82943,0.00011,17.50016]
[1777812366494,32.98,78766.71,0.0,-0.82973,0.00011,17.47963]
[1777812366584,32.98,78766.71,0.0,-0.82973,0.00011,17.47963]
[1777812366822,32.98,78766.71,0.0,-0.82973,0.00011,17.47986]
[1777812367076,32.98,78766.71,0.0,-0.82973,0.00011,17.47986]
[1777812367622,32.98,78768.98,0.0,-0.82948,0.00011,17.49705]
[1777812368293,32.98,78768.98,0.0,-0.82948,0.00011,17.49705]
[1777812368328,32.98,78768.98,0.0,-0.82948,0.00011,17.49705]
[1777812373198,32.98,78768.56,0.0,-0.82952,0.00011,17.49409]
[1777812373333,32.98,78768.56,0.0,-0.82952,0.00011,17.49409]
[1777812377350,32.99,78767.89,0.0,-0.82959,0.00011,17.4893]
[1777812377575,32.99,78767.89,0.0,-0.82959,0.00011,17.4893]
[1777812377676,32.99,78767.89,0.0,-0.82959,0.00011,17.48935]
[1777812384741,32.99,78767.74,0.0,-0.8296,0.00011,17.4886]
[1777812392797,32.99,78767.75,0.0,-0.82962,0.00011,17.48487]
[1777812398839,32.99,78767.65,0.0,-0.82963,0.00011,17.48442]
[1777812403874,32.99,78767.07,0.0,-0.82969,0.00011,17.48028]
[1777812408909,32.99,78767.03,0.0,-0.82969,0.00011,17.48023]
[1777812412745,32.99,78767.05,0.0,-0.82969,0.00011,17.48048]
[1777812412833,32.99,78767.04,0.0,-0.82969,0.00011,17.48045]
[1777812424016,32.99,78766.82,0.0,-0.8297,0.00011,17.47935]
[1777812429051,32.99,78766.35,0.0,-0.82975,0.00011,17.47602]
[1777812434086,32.99,78766.02,0.0,-0.82979,0.00011,17.47376]
[1777812435093,32.99,78776.2,0.0,-0.82865,0.00011,17.55055]
[1777812436100,32.99,78780.42,0.0,-0.82818,0.00011,17.58231]
[1777812438270,32.99,78781.04,0.0,-0.82811,0.00011,17.58689]
[1777812438337,32.99,78781.04,0.0,-0.82811,0.00011,17.58689]
[1777812438868,32.99,78780.86,0.0,-0.82814,0.00011,17.58535]
[1777812439078,32.99,78780.86,0.0,-0.82814,0.00011,17.58535]
[1777812439121,32.99,78781.33,0.0,-0.82808,0.00011,17.58889]
[1777812445163,32.99,78781.26,0.0,-0.8281,0.00011,17.58782]
[1777812451205,32.99,78781.64,0.0,-0.82809,0.00011,17.5862]
[1777812457248,32.99,78781.73,0.0,-0.82808,0.00011,17.58684]
[1777812459262,32.99,78786.74,0.0,-0.82752,0.00011,17.62459]
[1777812462284,32.99,78793.73,0.0,-0.82674,0.00011,17.6771]
[1777812463290,32.99,78799.56,0.0,-0.82608,0.00011,17.72109]
[1777812465175,32.99,78799.93,0.0,-0.82604,0.00011,17.72374]
[1777812465331,32.99,78799.93,0.0,-0.82604,0.00011,17.72374]
[1777812466850,32.99,78803.96,0.0,-0.82559,0.00011,17.75361]
[1777812467080,32.99,78803.96,0.0,-0.82559,0.00011,17.75361]
[1777812472353,32.99,78806.18,0.0,-0.82535,0.00011,17.76975]
[1777812473337,32.99,78806.18,0.0,-0.82535,0.00011,17.76975]
[1777812473583,32.99,78806.18,0.0,-0.82535,0.00011,17.76975]
[1777812473861,32.99,78806.2,0.0,-0.82535,0.00011,17.7698]
[1777812474079,32.99,78806.2,0.0,-0.82535,0.00011,17.7698]
[1777812474367,32.99,78807.15,0.0,-0.82524,0.00011,17.77685]
[1777812477701,32.98,78805.95,0.0,-0.82538,0.00011,17.7676]
[1777812477833,32.98,78805.95,0.0,-0.82538,0.00011,17.7675]
[1777812484437,32.98,78816.88,0.0,-0.82416,0.00011,17.84919]
[1777812485444,32.98,78821.52,0.0,-0.82363,0.00011,17.88396]
[1777812488729,32.98,78818.63,0.0,-0.82396,0.00011,17.86219]
[1777812488831,32.98,78816.51,0.0,-0.8242,0.00011,17.84626]
[1777812489497,32.98,78816.51,0.0,-0.8242,0.00011,17.84626]
[1777812489585,32.98,78816.51,0.0,-0.8242,0.00011,17.84626]
[1777812489649,32.98,78816.56,0.0,-0.82419,0.00011,17.84668]
[1777812495514,32.98,78815.96,0.0,-0.82426,0.00011,17.84243]
[1777812497950,32.98,78817.17,0.0,-0.82412,0.00011,17.85163]
[1777812498083,32.98,78817.17,0.0,-0.82412,0.00011,17.85163]
[1777812506670,32.98,78817.01,0.0,-0.82413,0.00011,17.85075]
[1777812506842,32.98,78817.01,0.0,-0.82413,0.00011,17.8508]
[1777812506963,32.98,78817.01,0.0,-0.82413,0.00011,17.8508]
[1777812507080,32.98,78817.01,0.0,-0.82413,0.00011,17.8508]
[1777812507598,32.98,78817.43,0.0,-0.82408,0.00011,17.85401]
[1777812512633,32.99,78816.77,0.0,-0.82418,0.00011,17.84507]
[1777812516661,32.99,78809.29,0.0,-0.82503,0.00011,17.78901]
[1777812519839,32.99,78806.81,0.0,-0.82531,0.00011,17.77034]
[1777812520082,32.99,78806.9,0.0,-0.8253,0.00011,17.77103]
[1777812524204,32.99,78806.76,0.0,-0.82531,0.00011,17.77]
[1777812524326,32.99,78806.76,0.0,-0.82531,0.00011,17.77]
[1777812529751,32.99,78807.37,0.0,-0.82524,0.00011,17.7748]
[1777812534787,32.99,78807.47,0.0,-0.82523,0.00011,17.77574]
[1777812541837,32.99,78802.3,0.0,-0.82581,0.00011,17.73707]
[1777812542462,32.99,78802.3,0.0,-0.82581,0.00011,17.73707]
[1777812542582,32.99,78802.3,0.0,-0.82581,0.00011,17.73707]
[1777812544054,32.99,78799.75,0.0,-0.8261,0.00011,17.71786]
[1777812544077,32.99,78799.75,0.0,-0.8261,0.00011,17.71786]
[1777812544857,32.99,78799.71,0.0,-0.8261,0.00011,17.7175]
[1777812549894,32.99,78800.32,0.0,-0.82604,0.00011,17.72178]
[1777812555696,32.99,78799.68,0.0,-0.82611,0.00011,17.71707]
[1777812555836,32.99,78799.68,0.0,-0.82611,0.00011,17.71707]
[1777812560971,32.99,78795.75,0.0,-0.82654,0.00011,17.68786]
[1777812562487,32.99,78795.75,0.0,-0.82654,0.00011,17.68786]
[1777812562585,32.99,78795.75,0.0,-0.82654,0.00011,17.68786]
[1777812564035,32.99,78796.23,0.0,-0.82649,0.00011,17.69154]
[1777812564078,32.99,78796.23,0.0,-0.82649,0.00011,17.69154]
[1777812564176,32.99,78796.47,0.0,-0.82646,0.00011,17.69339]
[1777812568985,32.99,78793.05,0.0,-0.82684,0.00011,17.66785]
[1777812569086,32.99,78793.05,0.0,-0.82684,0.00011,17.66785]
[1777812576076,32.99,78792.05,0.0,-0.82697,0.00011,17.65699]
[1777812581482,32.99,78788.91,0.0,-0.82732,0.00011,17.6338]
[1777812581584,32.99,78788.91,0.0,-0.82732,0.00011,17.6338]
[1777812582330,32.99,78788.84,0.0,-0.82732,0.00011,17.63345]
[1777812582577,32.99,78788.84,0.0,-0.82732,0.00011,17.63345]
[1777812582677,32.99,78788.84,0.0,-0.82732,0.00011,17.63354]
[1777812588160,32.99,78785.67,0.0,-0.82767,0.00011,17.61023]
[1777812589004,32.99,78785.67,0.0,-0.82767,0.00011,17.61023]
[1777812589088,32.99,78785.67,0.0,-0.82767,0.00011,17.61023]
[1777812594202,32.99,78784.68,0.0,-0.82777,0.00011,17.60357]
[1777812598096,32.99,78784.71,0.0,-0.82776,0.00011,17.60408]
[1777812598326,32.99,78784.71,0.0,-0.82776,0.00011,17.60408]
[1777812598338,33.0,78784.3,0.0,-0.8278,0.00011,17.60128]
[1777812599264,33.0,78784.3,0.0,-0.8278,0.00011,17.60128]
[1777812599325,33.0,78784.3,0.0,-0.8278,0.00011,17.60128]
[1777812606286,33.0,78781.48,0.0,-0.8281,0.00011,17.58124]
[1777812607893,33.0,78781.48,0.0,-0.8281,0.00011,17.58124]
[1777812608084,33.0,78780.87,0.0,-0.82816,0.00011,17.57687]
[1777812608814,33.0,78780.87,0.0,-0.82816,0.00011,17.57687]
[1777812608836,33.0,78780.87,0.0,-0.82816,0.00011,17.57687]
[1777812608856,33.0,78780.87,0.0,-0.82816,0.00011,17.57705]
[1777812614342,33.0,78780.88,0.0,-0.82815,0.00011,17.57802]
[1777812620384,33.0,78779.86,0.0,-0.82825,0.00011,17.57136]
[1777812623584,33.0,78779.86,0.0,-0.82825,0.00011,17.57136]
[1777812623836,33.0,78779.86,0.0,-0.82825,0.00011,17.57136]
[1777812630454,33.01,78779.58,0.0,-0.82825,0.00011,17.57092]
[1777812636495,33.01,78778.64,0.0,-0.82837,0.00011,17.56076]
[1777812639527,33.01,78778.65,0.0,-0.82836,0.00011,17.56116]
[1777812639576,33.01,78778.65,0.0,-0.82836,0.00011,17.56116]
[1777812640571,33.01,78778.65,0.0,-0.82836,0.00011,17.56132]
[1777812640828,33.01,78778.65,0.0,-0.82836,0.00011,17.56132]
[1777812640928,33.01,78778.65,0.0,-0.82836,0.00011,17.56148]
[1777812648581,33.01,78778.57,0.0,-0.82835,0.00011,17.56212]
[1777812656636,33.01,78778.54,0.0,-0.82833,0.00011,17.56307]
[1777812662679,33.02,78778.15,0.0,-0.82837,0.00011,17.56098]
[1777812667714,33.02,78778.15,0.0,-0.82835,0.00011,17.56167]
[1777812669083,33.02,78778.15,0.0,-0.82835,0.00011,17.56167]
[1777812669328,33.02,78778.15,0.0,-0.82835,0.00011,17.56167]
[1777812680805,33.02,78778.22,0.0,-0.82832,0.00011,17.56391]
[1777812683894,33.02,78778.76,0.0,-0.82826,0.00011,17.56822]
[1777812684086,33.02,78778.87,0.0,-0.82824,0.00011,17.56916]
[1777812684918,33.02,78778.87,0.0,-0.82824,0.00011,17.56916]
[1777812685020,33.02,78778.87,0.0,-0.82824,0.00011,17.56928]
[1777812685078,33.02,78778.87,0.0,-0.82824,0.00011,17.56928]
[1777812690875,33.02,78778.5,0.0,-0.82827,0.00011,17.5672]
[1777812696917,33.03,78777.96,0.0,-0.82835,0.00011,17.55965]
[1777812698905,33.03,78778.26,0.0,-0.82832,0.00011,17.56204]
[1777812699088,33.03,78778.3,0.0,-0.82831,0.00011,17.56246]
[1777812704981,33.03,78780.42,0.0,-0.82806,0.00011,17.57901]
[1777812705082,33.03,78780.11,0.0,-0.8281,0.00011,17.57677]
[1777812705958,33.03,78780.11,0.0,-0.8281,0.00011,17.57677]
[1777812705980,33.03,78780.31,0.0,-0.82807,0.00011,17.57838]
[1777812706087,33.03,78780.31,0.0,-0.82807,0.00011,17.57838]
[1777812711108,33.03,78783.87,0.0,-0.82767,0.00011,17.60563]
[1777812711333,33.03,78783.87,0.0,-0.82767,0.00011,17.60563]
[1777812719071,33.03,78783.37,0.0,-0.82771,0.00011,17.60245]
[1777812720775,33.03,78783.37,0.0,-0.82771,0.00011,17.60245]
[1777812720832,33.03,78783.37,0.0,-0.82771,0.00011,17.60245]
[1777812722471,33.03,78783.37,0.0,-0.82771,0.00011,17.60263]
[1777812722585,33.03,78783.37,0.0,-0.82771,0.00011,17.60263]
[1777812722678,33.03,78783.37,0.0,-0.82771,0.00011,17.6028]
[1777812729141,33.03,78783.37,0.0,-0.8277,0.00011,17.6033]
[1777812732484,33.03,78782.89,0.0,-0.82775,0.00011,17.59989]
[1777812732577,33.03,78782.89,0.0,-0.82775,0.00011,17.59989]
[1777812738410,33.03,78783.28,0.0,-0.8277,0.00011,17.6034]
[1777812738582,33.03,78783.28,0.0,-0.8277,0.00011,17.6034]
[1777812738641,33.03,78783.25,0.0,-0.8277,0.00011,17.60338]
[1777812742007,33.03,78782.47,0.0,-0.82779,0.00011,17.5976]
[1777812742091,33.03,78783.15,0.0,-0.82771,0.00011,17.60293]
[1777812747267,33.03,78782.6,0.0,-0.82776,0.00011,17.5993]
[1777812749378,33.03,78781.36,0.0,-0.8279,0.00011,17.59008]
[1777812749580,33.03,78781.36,0.0,-0.8279,0.00011,17.59008]
[1777812750951,33.04,78782.01,0.0,-0.82782,0.00011,17.5952]
[1777812751083,33.04,78782.01,0.0,-0.82782,0.00011,17.5952]
[1777812751052,33.04,78781.64,0.0,-0.82789,0.00011,17.58834]
[1777812756330,33.04,78780.31,0.0,-0.82803,0.00011,17.57892]
[1777812762372,33.04,78776.45,0.0,-0.82845,0.00011,17.55064]
[1777812763398,33.04,78776.45,0.0,-0.82845,0.00011,17.55064]
[1777812763582,33.04,78776.45,0.0,-0.82845,0.00011,17.55064]
[1777812769660,33.04,78776.97,0.0,-0.82838,0.00011,17.55548]
[1777812769831,33.04,78776.97,0.0,-0.82838,0.00011,17.55548]
[1777812770536,33.04,78777.01,0.0,-0.82837,0.00011,17.55608]
[1777812770581,33.04,78777.01,0.0,-0.82837,0.00011,17.55608]
[1777812770678,33.04,78777.29,0.0,-0.82834,0.00011,17.55834]
[1777812776470,33.04,78776.43,0.0,-0.82842,0.00011,17.55263]
[1777812781504,33.04,78776.32,0.0,-0.82842,0.00011,17.55258]
[1777812789561,33.05,78775.43,0.0,-0.8285,0.00011,17.54719]
[1777812797540,33.05,78775.43,0.0,-0.8285,0.00011,17.54719]
[1777812797577,33.05,78775.43,0.0,-0.8285,0.00011,17.54719]
[1777812804672,33.05,78775.43,0.0,-0.82846,0.00011,17.5499]
[1777812809707,33.05,78775.36,0.0,-0.82845,0.00011,17.55021]
[1777812818770,33.06,78775.52,0.0,-0.82844,0.00011,17.54875]
[1777812824426,33.06,78775.47,0.0,-0.82844,0.00011,17.54889]
[1777812824575,33.06,78775.47,0.0,-0.82844,0.00011,17.54889]
[1777812826848,33.06,78774.99,0.0,-0.82848,0.00011,17.54596]
[1777812827076,33.06,78774.99,0.0,-0.82848,0.00011,17.54596]
[1777812827141,33.06,78774.99,0.0,-0.82848,0.00011,17.54613]
[1777812828840,33.06,78770.48,0.0,-0.82898,0.00011,17.51257]
[1777812833907,33.06,78769.37,0.0,-0.82909,0.00011,17.50489]
[1777812834078,33.06,78769.37,0.0,-0.82909,0.00011,17.50489]
[1777812839917,33.06,78766.86,0.0,-0.82936,0.00011,17.48699]
[1777812840459,33.06,78766.86,0.0,-0.82936,0.00011,17.48699]
[1777812840578,33.06,78766.86,0.0,-0.82936,0.00011,17.48699]
[1777812841256,33.06,78766.65,0.0,-0.82938,0.00011,17.48556]
[1777812841333,33.06,78766.65,0.0,-0.82938,0.00011,17.48556]
[1777812841930,33.06,78766.23,0.0,-0.82942,0.00011,17.48256]
[1777812847973,33.07,78763.54,0.0,-0.82972,0.00011,17.46272]
[1777812854014,33.07,78761.68,0.0,-0.82992,0.00011,17.44914]
[1777812857161,33.07,78761.95,0.0,-0.82988,0.00011,17.45136]
[1777812857324,33.07,78761.32,0.0,-0.82995,0.00011,17.44671]
[1777812862071,33.07,78753.38,0.0,-0.83082,0.00011,17.38755]
[1777812864071,33.07,78753.14,0.0,-0.83085,0.00011,17.38591]
[1777812864325,33.07,78753.21,0.0,-0.83084,0.00011,17.3866]
[1777812866866,33.07,78753.12,0.0,-0.83084,0.00011,17.38624]
[1777812867084,33.07,78753.12,0.0,-0.83084,0.00011,17.38624]
[1777812867105,33.07,78752.73,0.0,-0.83088,0.00011,17.38347]
[1777812872141,33.07,78751.99,0.0,-0.83098,0.00011,17.37458]
[1777812873890,33.07,78751.99,0.0,-0.83098,0.00011,17.37458]
[1777812874080,33.07,78751.99,0.0,-0.83098,0.00011,17.37458]
[1777812874155,33.07,78752.03,0.0,-0.83097,0.00011,17.37525]
[1777812879189,33.07,78751.86,0.0,-0.83098,0.00011,17.37494]
[1777812884225,33.08,78749.94,0.0,-0.83117,0.00011,17.36157]
[1777812890789,33.08,78749.74,0.0,-0.83118,0.00011,17.36098]
[1777812891582,33.08,78749.78,0.0,-0.83117,0.00011,17.36194]
[1777812898712,33.08,78749.85,0.0,-0.83114,0.00011,17.36362]
[1777812898779,33.08,78749.85,0.0,-0.83114,0.00011,17.36362]
[1777812898836,33.08,78749.85,0.0,-0.83114,0.00011,17.36362]
[1777812898910,33.08,78749.49,0.0,-0.83118,0.00011,17.36128]
[1777812905372,33.08,78749.3,0.0,-0.83118,0.00011,17.36096]
[1777812911414,33.09,78749.3,0.0,-0.83116,0.00011,17.36212]
[1777812920477,33.09,78749.2,0.0,-0.83115,0.00011,17.36257]
[1777812926518,33.09,78749.23,0.0,-0.83115,0.00011,17.3627]
[1777812931554,33.09,78748.98,0.0,-0.83121,0.00011,17.35649]
[1777812937596,33.09,78748.83,0.0,-0.83123,0.00011,17.35516]
[1777812942631,33.09,78748.65,0.0,-0.83126,0.00011,17.3536]
[1777812947666,33.09,78742.65,0.0,-0.83192,0.00011,17.30823]
[1777812948673,33.09,78735.98,0.0,-0.83266,0.00011,17.25801]
[1777812951694,33.09,78735.21,0.0,-0.83274,0.00011,17.2524]
[1777812952964,33.09,78735.21,0.0,-0.83274,0.00011,17.2524]
[1777812953078,33.09,78735.21,0.0,-0.83274,0.00011,17.2524]
[1777812953170,33.09,78735.21,0.0,-0.83274,0.00011,17.25256]
[1777812954092,33.09,78735.21,0.0,-0.83274,0.00011,17.25256]
[1777812954334,33.09,78733.84,0.0,-0.83289,0.00011,17.24233]
[1777812958441,33.09,78732.92,0.0,-0.83298,0.00011,17.23549]
[1777812958578,33.09,78732.92,0.0,-0.83298,0.00011,17.23549]
[1777812963239,33.09,78732.77,0.0,-0.83299,0.00011,17.23495]
[1777812963334,33.09,78732.77,0.0,-0.83299,0.00011,17.23495]
[1777812963436,33.09,78732.77,0.0,-0.83299,0.00011,17.23515]
[1777812968814,33.09,78730.08,0.0,-0.83327,0.00011,17.21559]
[1777812970103,33.09,78730.08,0.0,-0.83327,0.00011,17.21559]
[1777812970333,33.09,78730.08,0.0,-0.83327,0.00011,17.21573]
[1777812974856,33.09,78723.04,0.0,-0.83403,0.00011,17.16348]
[1777812976639,33.09,78722.32,0.0,-0.83411,0.00011,17.15826]
[1777812976832,33.09,78722.32,0.0,-0.83411,0.00011,17.15826]
[1777812976870,33.09,78723.43,0.0,-0.83398,0.00011,17.16681]
[1777812977575,33.09,78723.43,0.0,-0.83398,0.00011,17.16681]
[1777812977836,33.09,78723.43,0.0,-0.83398,0.00011,17.16681]
[1777812982912,33.1,78723.01,0.0,-0.83401,0.00011,17.16468]
[1777812987946,33.1,78722.37,0.0,-0.83407,0.00011,17.16065]
[1777812991749,33.1,78723.12,0.0,-0.83399,0.00011,17.16627]
[1777812991830,33.1,78723.12,0.0,-0.83399,0.00011,17.16627]
[1777812992242,33.1,78723.12,0.0,-0.83399,0.00011,17.16627]
[1777812992252,33.1,78723.12,0.0,-0.83402,0.00011,17.16205]
[1777813005066,33.1,78722.82,0.0,-0.83404,0.00011,17.16079]
[1777813012115,33.1,78722.78,0.0,-0.83403,0.00011,17.16136]
[1777813014520,33.1,78722.78,0.0,-0.83403,0.00011,17.16136]
[1777813014584,33.1,78722.78,0.0,-0.83403,0.00011,17.16136]
[1777813015094,33.1,78722.78,0.0,-0.83403,0.00011,17.16136]
[1777813015336,33.1,78722.78,0.0,-0.83403,0.00011,17.16136]
[1777813015145,33.1,78722.78,0.0,-0.83403,0.00011,17.16124]
[1777813021178,33.1,78722.1,0.0,-0.8341,0.00011,17.15683]
[1777813023086,33.1,78720.85,0.0,-0.83423,0.00011,17.14755]
[1777813023335,33.1,78720.85,0.0,-0.83423,0.00011,17.14755]
[1777813023345,33.1,78720.54,0.0,-0.83426,0.00011,17.14535]
[1777813023817,33.1,78720.54,0.0,-0.83426,0.00011,17.14535]
[1777813023829,33.1,78720.54,0.0,-0.83426,0.00011,17.14535]
[1777813026307,33.1,78719.83,0.0,-0.83434,0.00011,17.14027]
[1777813026329,33.1,78719.83,0.0,-0.83434,0.00011,17.14027]
[1777813038297,33.11,78719.65,0.0,-0.83433,0.00011,17.1407]
[1777813044339,33.11,78718.59,0.0,-0.83443,0.00011,17.13359]
[1777813047374,33.11,78717.67,0.0,-0.83453,0.00011,17.12683]
[1777813047580,33.11,78717.67,0.0,-0.83453,0.00011,17.12683]
[1777813048049,33.11,78717.67,0.0,-0.83453,0.00011,17.12683]
[1777813048082,33.11,78717.67,0.0,-0.83453,0.00011,17.12683]
[1777813048150,33.11,78717.67,0.0,-0.83453,0.00011,17.12681]
[1777813053401,33.11,78717.04,0.0,-0.83463,0.00011,17.11819]
[1777813058437,33.11,78718.34,0.0,-0.83447,0.00011,17.12886]
[1777813059414,33.11,78718.34,0.0,-0.83447,0.00011,17.12886]
[1777813059580,33.11,78718.34,0.0,-0.83447,0.00011,17.12886]
[1777813060025,33.11,78718.34,0.0,-0.83447,0.00011,17.12886]
[1777813060081,33.11,78718.34,0.0,-0.83447,0.00011,17.12886]
[1777813060127,33.11,78718.34,0.0,-0.83447,0.00011,17.12921]
[1777813065486,33.11,78717.99,0.0,-0.83449,0.00011,17.12746]
[1777813067044,33.11,78717.99,0.0,-0.83449,0.00011,17.12746]
[1777813067085,33.11,78717.99,0.0,-0.83449,0.00011,17.12746]
[1777813067146,33.11,78718.03,0.0,-0.83448,0.00011,17.12811]
[1777813067945,33.11,78718.03,0.0,-0.83448,0.00011,17.12811]
[1777813068088,33.11,78718.03,0.0,-0.83448,0.00011,17.12811]
[1777813074549,33.12,78718.06,0.0,-0.83446,0.00011,17.12959]
[1777813081598,33.12,78718.03,0.0,-0.83444,0.00011,17.13061]
[1777813087639,33.12,78717.94,0.0,-0.83444,0.00011,17.13102]
[1777813099724,33.13,78718.19,0.0,-0.83438,0.00011,17.13504]
[1777813104759,33.13,78721.12,0.0,-0.83405,0.00011,17.15792]
[1777813105470,33.13,78721.12,0.0,-0.83405,0.00011,17.15792]
[1777813105589,33.13,78721.12,0.0,-0.83405,0.00011,17.15792]
[1777813106173,33.13,78721.12,0.0,-0.83405,0.00011,17.15792]
[1777813106331,33.13,78721.12,0.0,-0.83405,0.00011,17.15792]
[1777813106428,33.13,78721.04,0.0,-0.83405,0.00011,17.15762]
[1777813111808,33.13,78720.65,0.0,-0.83411,0.00011,17.15125]
[1777813116843,33.13,78720.75,0.0,-0.83409,0.00011,17.15282]
[1777813119864,33.13,78732.12,0.0,-0.83284,0.00011,17.23846]
[1777813120845,33.13,78732.12,0.0,-0.83284,0.00011,17.23846]
[1777813121077,33.13,78732.12,0.0,-0.83284,0.00011,17.23846]
[1777813121173,33.13,78736.58,0.0,-0.83235,0.00011,17.27204]
[1777813122188,33.13,78736.58,0.0,-0.83235,0.00011,17.27204]
[1777813122334,33.13,78736.58,0.0,-0.83235,0.00011,17.27204]
[1777813123901,33.13,78738.01,0.0,-0.83219,0.00011,17.28274]
[1777813124079,33.13,78738.01,0.0,-0.83219,0.00011,17.28274]
[1777813129934,33.13,78739.03,0.0,-0.83209,0.00011,17.29004]
[1777813130895,33.13,78739.03,0.0,-0.83209,0.00011,17.29004]
[1777813131077,33.13,78739.03,0.0,-0.83209,0.00011,17.29004]
[1777813131179,33.13,78739.03,0.0,-0.83209,0.00011,17.28994]
[1777813131806,33.13,78739.03,0.0,-0.83209,0.00011,17.28994]
[1777813131837,33.13,78739.03,0.0,-0.83209,0.00011,17.28994]
[1777813137990,33.13,78739.32,0.0,-0.83206,0.00011,17.29182]
[1777813144034,33.13,78739.39,0.0,-0.83206,0.00011,17.29205]
[1777813144551,33.13,78739.39,0.0,-0.83206,0.00011,17.29205]
[1777813144578,33.13,78739.39,0.0,-0.83206,0.00011,17.29205]
[1777813145583,33.13,78739.39,0.0,-0.83206,0.00011,17.29205]
[1777813145840,33.13,78739.39,0.0,-0.83206,0.00011,17.29205]
[1777813145849,33.13,78739.39,0.0,-0.83206,0.00011,17.29202]
[1777813151082,33.13,78739.5,0.0,-0.83205,0.00011,17.29262]
[1777813154353,33.13,78739.12,0.0,-0.83209,0.00011,17.28969]
[1777813154454,33.13,78739.54,0.0,-0.83205,0.00011,17.29282]
[1777813154579,33.13,78739.54,0.0,-0.83205,0.00011,17.29282]
[1777813155438,33.13,78739.54,0.0,-0.83205,0.00011,17.29282]
[1777813155471,33.13,78739.57,0.0,-0.83204,0.00011,17.29301]
[1777813155580,33.13,78739.57,0.0,-0.83204,0.00011,17.29301]
[1777813161152,33.13,78740.06,0.0,-0.83199,0.00011,17.2965]
[1777813163657,33.13,78740.73,0.0,-0.83192,0.00011,17.30146]
[1777813163828,33.13,78740.73,0.0,-0.83192,0.00011,17.30146]
[1777813164173,33.13,78741.33,0.0,-0.83185,0.00011,17.30593]
[1777813165064,33.13,78741.33,0.0,-0.83185,0.00011,17.30593]
[1777813165079,33.13,78741.33,0.0,-0.83185,0.00011,17.30593]
[1777813171222,33.13,78740.29,0.0,-0.832,0.00011,17.29361]
[1777813173060,33.13,78740.73,0.0,-0.83196,0.00011,17.29689]
[1777813173075,33.13,78740.73,0.0,-0.83196,0.00011,17.29689]
[1777813173236,33.13,78740.85,0.0,-0.83194,0.00011,17.29775]
[1777813174503,33.13,78740.85,0.0,-0.83194,0.00011,17.29775]
[1777813174585,33.13,78740.85,0.0,-0.83194,0.00011,17.29775]
[1777813180285,33.13,78741.23,0.0,-0.83191,0.00011,17.30034]
[1777813183575,33.13,78742.49,0.0,-0.83177,0.00011,17.30968]
[1777813183833,33.13,78742.49,0.0,-0.83177,0.00011,17.30968]
[1777813184313,33.13,78742.75,0.0,-0.83174,0.00011,17.31158]
[1777813185125,33.13,78742.75,0.0,-0.83174,0.00011,17.31158]
[1777813185335,33.13,78742.75,0.0,-0.83174,0.00011,17.31158]
[1777813187114,33.13,78741.47,0.0,-0.83188,0.00011,17.30186]
[1777813187328,33.13,78741.47,0.0,-0.83188,0.00011,17.30186]
[1777813195392,33.13,78741.87,0.0,-0.83185,0.00011,17.30443]
[1777813196171,33.13,78741.87,0.0,-0.83185,0.00011,17.30443]
[1777813196327,33.13,78741.87,0.0,-0.83185,0.00011,17.30443]
[1777813196428,33.13,78741.87,0.0,-0.83185,0.00011,17.30439]
[1777813197672,33.13,78741.87,0.0,-0.83185,0.00011,17.30439]
[1777813197835,33.13,78741.87,0.0,-0.83185,0.00011,17.30439]
[1777813201434,33.13,78748.32,0.0,-0.83114,0.00011,17.35263]
[1777813202510,33.13,78748.32,0.0,-0.83114,0.00011,17.35263]
[1777813202576,33.13,78749.58,0.0,-0.831,0.00011,17.36199]
[1777813203447,33.12,78750.12,0.0,-0.83094,0.00011,17.36593]
[1777813203986,33.12,78750.12,0.0,-0.83094,0.00011,17.36593]
[1777813204085,33.12,78750.12,0.0,-0.83094,0.00011,17.36593]
[1777813205455,33.12,78749.1,0.0,-0.83106,0.00011,17.35815]
[1777813205577,33.12,78748.59,0.0,-0.83112,0.00011,17.35421]
[1777813212511,33.12,78748.63,0.0,-0.83112,0.00011,17.35378]
[1777813217546,33.12,78747.32,0.0,-0.83127,0.00011,17.34344]
[1777813219864,33.12,78747.32,0.0,-0.83127,0.00011,17.34344]
[1777813220078,33.12,78747.32,0.0,-0.83127,0.00011,17.34344]
[1777813220097,33.12,78747.32,0.0,-0.83128,0.00011,17.34318]
[1777813220567,33.12,78739.87,0.0,-0.8321,0.00011,17.2872]
[1777813222373,33.12,78739.87,0.0,-0.8321,0.00011,17.2872]
[1777813222404,33.12,78734.17,0.0,-0.83273,0.00011,17.24438]
[1777813222586,33.12,78734.17,0.0,-0.83273,0.00011,17.24438]
[1777813223548,33.12,78734.17,0.0,-0.83273,0.00011,17.24438]
[1777813223578,33.12,78732.74,0.0,-0.83288,0.00011,17.23363]
[1777813225602,33.12,78729.28,0.0,-0.83326,0.00011,17.20777]
[1777813227775,33.12,78727.03,0.0,-0.83351,0.00011,17.19093]
[1777813227827,33.12,78727.03,0.0,-0.83351,0.00011,17.19093]
[1777813228474,33.12,78727.03,0.0,-0.83351,0.00011,17.19093]
[1777813228508,33.12,78725.11,0.0,-0.83372,0.00011,17.1765]
[1777813228583,33.12,78725.11,0.0,-0.83372,0.00011,17.1765]
[1777813228623,33.12,78719.99,0.0,-0.83428,0.00011,17.13802]
[1777813230733,33.12,78719.12,0.0,-0.83437,0.00011,17.13145]
[1777813230833,33.12,78719.12,0.0,-0.83437,0.00011,17.13145]
[1777813235306,33.12,78719.06,0.0,-0.83441,0.00011,17.12667]
[1777813235326,33.12,78719.06,0.0,-0.83441,0.00011,17.12667]
[1777813235480,33.12,78719.75,0.0,-0.83434,0.00011,17.13176]
[1777813236240,33.12,78719.75,0.0,-0.83434,0.00011,17.13176]
[1777813236333,33.12,78719.75,0.0,-0.83434,0.00011,17.13176]
[1777813241714,33.12,78719.11,0.0,-0.83441,0.00011,17.12653]
[1777813243989,33.12,78720.11,0.0,-0.8343,0.00011,17.13397]
[1777813244074,33.12,78720.11,0.0,-0.8343,0.00011,17.13397]
[1777813244414,33.12,78720.43,0.0,-0.83427,0.00011,17.1362]
[1777813246857,33.12,78721.39,0.0,-0.83417,0.00011,17.14331]
[1777813247085,33.12,78721.39,0.0,-0.83417,0.00011,17.14331]
[1777813252791,33.12,78721.59,0.0,-0.83415,0.00011,17.14453]
[1777813262861,33.12,78721.72,0.0,-0.83414,0.00011,17.14514]
[1777813270916,33.12,78722.07,0.0,-0.83411,0.00011,17.1475]
[1777813274208,33.12,78722.3,0.0,-0.83408,0.00011,17.14916]
[1777813275584,33.12,78721.25,0.0,-0.8342,0.00011,17.14121]
[1777813275613,33.12,78722.23,0.0,-0.83409,0.00011,17.14855]
[1777813278031,33.12,78722.64,0.0,-0.83405,0.00011,17.15161]
[1777813278083,33.12,78732.15,0.0,-0.83301,0.00011,17.22324]
[1777813279238,33.12,78732.15,0.0,-0.83301,0.00011,17.22324]
[1777813279329,33.12,78732.15,0.0,-0.83301,0.00011,17.22324]
[1777813279591,33.12,78732.15,0.0,-0.83301,0.00011,17.22324]
[1777813279399,33.12,78734.13,0.0,-0.83278,0.00011,17.23844]
[1777813279980,33.12,78734.39,0.0,-0.83275,0.00011,17.24039]
[1777813288036,33.12,78734.6,0.0,-0.83272,0.00011,17.24302]
[1777813291807,33.12,78734.77,0.0,-0.83273,0.00011,17.24022]
[1777813291833,33.12,78734.77,0.0,-0.83273,0.00011,17.24022]
[1777813297099,33.12,78733.96,0.0,-0.83281,0.00011,17.23451]
[1777813302134,33.12,78733.89,0.0,-0.83281,0.00011,17.23435]
[1777813307171,33.13,78733.48,0.0,-0.83284,0.00011,17.23267]
[1777813317241,33.13,78733.7,0.0,-0.83277,0.00011,17.23734]
[1777813323531,33.13,78733.7,0.0,-0.83277,0.00011,17.23734]
[1777813323583,33.13,78733.7,0.0,-0.83277,0.00011,17.23734]
[1777813328913,33.14,78734.13,0.0,-0.83267,0.00011,17.2439]
[1777813329580,33.14,78734.13,0.0,-0.83267,0.00011,17.2439]
[1777813330417,33.14,78734.04,0.0,-0.83267,0.00011,17.24352]
[1777813330585,33.14,78734.04,0.0,-0.83267,0.00011,17.24352]
[1777813330426,33.14,78734.04,0.0,-0.83267,0.00011,17.24382]
[1777813336373,33.14,78733.58,0.0,-0.83269,0.00011,17.24219]
[1777813337986,33.14,78733.58,0.0,-0.83269,0.00011,17.24219]
[1777813338093,33.14,78733.58,0.0,-0.83269,0.00011,17.24219]
[1777813339073,33.14,78733.58,0.0,-0.83269,0.00011,17.24249]
[1777813339325,33.14,78733.58,0.0,-0.83269,0.00011,17.24249]
[1777813339395,33.14,78733.47,0.0,-0.83269,0.00011,17.24228]
[1777813343712,33.15,78733.25,0.0,-0.8327,0.00011,17.24154]
[1777813343837,33.15,78733.25,0.0,-0.8327,0.00011,17.24154]
[1777813349465,33.15,78732.98,0.0,-0.83271,0.00011,17.24074]
[1777813355199,33.15,78733.56,0.0,-0.83267,0.00011,17.24144]
[1777813355331,33.15,78733.56,0.0,-0.83267,0.00011,17.24144]
[1777813356379,33.15,78733.53,0.0,-0.83266,0.00011,17.24212]
[1777813356575,33.15,78733.53,0.0,-0.83266,0.00011,17.24212]
[1777813356677,33.15,78733.53,0.0,-0.83266,0.00011,17.24242]
[1777813362556,33.15,78732.89,0.0,-0.83272,0.00011,17.23832]
[1777813364025,33.15,78733.04,0.0,-0.8327,0.00011,17.23975]
[1777813364088,33.15,78733.04,0.0,-0.8327,0.00011,17.23975]
[1777813372625,33.16,78733.1,0.0,-0.83266,0.00011,17.24234]
[1777813378668,33.16,78732.76,0.0,-0.83267,0.00011,17.24156]
[1777813386723,33.17,78732.58,0.0,-0.83265,0.00011,17.24254]
[1777813392766,33.17,78732.83,0.0,-0.8326,0.00011,17.24614]
[1777813397801,33.17,78732.79,0.0,-0.83258,0.00011,17.24725]
[1777813403585,33.17,78729.9,0.0,-0.83289,0.00011,17.22618]
[1777813403835,33.17,78729.71,0.0,-0.83291,0.00011,17.22501]
[1777813404919,33.17,78729.25,0.0,-0.83296,0.00011,17.22156]
[1777813405075,33.17,78729.25,0.0,-0.83296,0.00011,17.22156]
[1777813405119,33.18,78729.21,0.0,-0.83296,0.00011,17.22139]
[1777813410297,33.18,78728.53,0.0,-0.83302,0.00011,17.21752]
[1777813410333,33.18,78728.53,0.0,-0.83302,0.00011,17.21752]
[1777813415927,33.18,78719.32,0.0,-0.83402,0.00011,17.14618]
[1777813417287,33.18,78719.32,0.0,-0.83402,0.00011,17.14618]
[1777813417329,33.18,78719.32,0.0,-0.83402,0.00011,17.14618]
[1777813418599,33.18,78717.58,0.0,-0.83421,0.00011,17.13351]
[1777813418676,33.18,78717.51,0.0,-0.83421,0.00011,17.13317]
[1777813418824,33.18,78717.51,0.0,-0.83421,0.00011,17.13317]
[1777813425997,33.19,78716.97,0.0,-0.83425,0.00011,17.1303]
[1777813429259,33.19,78716.13,0.0,-0.83434,0.00011,17.12429]
[1777813429332,33.19,78716.13,0.0,-0.83434,0.00011,17.12429]
[1777813435062,33.19,78715.92,0.0,-0.83435,0.00011,17.1236]
[1777813436395,33.19,78715.92,0.0,-0.83435,0.00011,17.1236]
[1777813436578,33.19,78715.92,0.0,-0.83435,0.00011,17.1236]
[1777813437256,33.19,78715.92,0.0,-0.83435,0.00011,17.1238]
[1777813437333,33.19,78715.92,0.0,-0.83435,0.00011,17.1238]
[1777813437401,33.19,78715.92,0.0,-0.83435,0.00011,17.12389]
[1777813447146,33.19,78716.1,0.0,-0.83432,0.00011,17.12599]
[1777813452181,33.19,78714.73,0.0,-0.83446,0.00011,17.11607]
[1777813457550,33.19,78714.7,0.0,-0.83445,0.00011,17.11651]
[1777813457587,33.19,78714.7,0.0,-0.83445,0.00011,17.11651]
[1777813462890,33.2,78714.83,0.0,-0.83441,0.00011,17.11935]
[1777813463077,33.2,78714.83,0.0,-0.83441,0.00011,17.11935]
[1777813463612,33.2,78714.83,0.0,-0.83441,0.00011,17.11935]
[1777813463665,33.2,78714.61,0.0,-0.83443,0.00011,17.11819]
[1777813463831,33.2,78714.61,0.0,-0.83443,0.00011,17.11819]
[1777813469300,33.2,78712.7,0.0,-0.83462,0.00011,17.10497]
[1777813471561,33.2,78710.48,0.0,-0.83486,0.00011,17.08839]
[1777813471577,33.2,78710.48,0.0,-0.83486,0.00011,17.08839]
[1777813472763,33.2,78711.41,0.0,-0.83479,0.00011,17.09134]
[1777813472827,33.2,78713.66,0.0,-0.83454,0.00011,17.10822]
[1777813473328,33.2,78714.81,0.0,-0.83441,0.00011,17.11703]
[1777813478363,33.2,78714.96,0.0,-0.83439,0.00011,17.11857]
[1777813480995,33.2,78714.96,0.0,-0.83439,0.00011,17.11857]
[1777813481080,33.2,78714.96,0.0,-0.83439,0.00011,17.11857]
[1777813487426,33.2,78715.2,0.0,-0.83435,0.00011,17.12135]
[1777813489259,33.2,78719.24,0.0,-0.83391,0.00011,17.15176]
[1777813489330,33.2,78719.24,0.0,-0.83391,0.00011,17.15176]
[1777813489440,33.2,78725.3,0.0,-0.83324,0.00011,17.19728]
[1777813491491,33.2,78725.42,0.0,-0.83323,0.00011,17.19819]
[1777813491577,33.2,78725.42,0.0,-0.83323,0.00011,17.19819]
[1777813491679,33.2,78725.42,0.0,-0.83323,0.00011,17.19821]
[1777813498503,33.21,78725.55,0.0,-0.83319,0.00011,17.20079]
[1777813502510,33.21,78728.03,0.0,-0.83291,0.00011,17.22015]
[1777813502583,33.21,78728.03,0.0,-0.83291,0.00011,17.22015]
[1777813508573,33.21,78729.19,0.0,-0.83276,0.00011,17.23048]
[1777813513608,33.21,78729.05,0.0,-0.83275,0.00011,17.23067]
[1777813517535,33.21,78730.94,0.0,-0.83254,0.00011,17.24558]
[1777813517576,33.21,78730.94,0.0,-0.83254,0.00011,17.24558]
[1777813519846,33.22,78730.98,0.0,-0.83253,0.00011,17.24612]
[1777813520076,33.22,78731.8,0.0,-0.83243,0.00011,17.25275]
[1777813520657,33.22,78731.77,0.0,-0.83243,0.00011,17.25276]
[1777813522043,33.22,78734.19,0.0,-0.83216,0.00011,17.27113]
[1777813522091,33.22,78734.19,0.0,-0.83216,0.00011,17.27113]
[1777813527706,33.22,78737.93,0.0,-0.83173,0.00011,17.30032]
[1777813531488,33.22,78737.07,0.0,-0.83182,0.00011,17.29446]
[1777813531578,33.22,78737.07,0.0,-0.83182,0.00011,17.29446]
[1777813532981,33.22,78737.11,0.0,-0.83184,0.00011,17.29096]
[1777813533084,33.22,78737.11,0.0,-0.83184,0.00011,17.29096]
[1777813534756,33.22,78736.93,0.0,-0.83185,0.00011,17.29002]
[1777813539791,33.22,78737.02,0.0,-0.83183,0.00011,17.29175]
[1777813546840,33.23,78737.02,0.0,-0.8318,0.00011,17.29324]
[1777813549713,33.23,78736.18,0.0,-0.83189,0.00011,17.28738]
[1777813549834,33.23,78736.18,0.0,-0.83189,0.00011,17.28738]
[1777813551875,33.23,78726.02,0.0,-0.83299,0.00011,17.21204]
[1777813554567,33.23,78725.31,0.0,-0.83306,0.00011,17.20737]
[1777813554579,33.23,78725.31,0.0,-0.83306,0.00011,17.20737]
[1777813554677,33.23,78725.31,0.0,-0.83306,0.00011,17.2077]
[1777813555883,33.23,78725.31,0.0,-0.83306,0.00011,17.2077]
[1777813556078,33.23,78725.24,0.0,-0.83306,0.00011,17.20718]
[1777813561948,33.24,78726.07,0.0,-0.83294,0.00011,17.2157]
[1777813570871,33.24,78726.35,0.0,-0.83289,0.00011,17.21875]
[1777813571081,33.24,78726.42,0.0,-0.83286,0.00011,17.22114]
[1777813573764,33.24,78727.15,0.0,-0.83277,0.00011,17.22692]
[1777813573830,33.24,78727.15,0.0,-0.83277,0.00011,17.22692]
[1777813573787,33.24,78727.11,0.0,-0.83277,0.00011,17.22723]
[1777813579065,33.25,78727.08,0.0,-0.83275,0.00011,17.22852]
[1777813582790,33.25,78727.11,0.0,-0.83274,0.00011,17.22936]
[1777813582828,33.25,78727.11,0.0,-0.83274,0.00011,17.22936]
[1777813592155,33.25,78726.94,0.0,-0.83274,0.00011,17.2272]
[1777813597191,33.26,78726.98,0.0,-0.83271,0.00011,17.2286]
[1777813604240,33.26,78726.9,0.0,-0.83269,0.00011,17.23014]
[1777813615317,33.27,78726.74,0.0,-0.83268,0.00011,17.231]
[1777813620352,33.27,78726.7,0.0,-0.83267,0.00011,17.2315]
[1777813628316,33.27,78726.35,0.0,-0.83269,0.00011,17.22995]
[1777813628326,33.27,78726.35,0.0,-0.83269,0.00011,17.22995]
[1777813632044,33.27,78726.25,0.0,-0.83267,0.00011,17.23131]
[1777813632076,33.27,78726.25,0.0,-0.83267,0.00011,17.23131]
[1777813632145,33.27,78726.25,0.0,-0.83267,0.00011,17.23161]
[1777813637898,33.27,78726.25,0.0,-0.83267,0.00011,17.23161]
[1777813638075,33.28,78726.25,0.0,-0.83265,0.00011,17.23269]
[1777813645535,33.28,78726.14,0.0,-0.83264,0.00011,17.2331]
[1777813655606,33.28,78726.21,0.0,-0.83263,0.00011,17.23205]
[1777813658501,33.28,78726.25,0.0,-0.83262,0.00011,17.23264]
[1777813658579,33.28,78726.25,0.0,-0.83262,0.00011,17.23264]
[1777813663125,33.29,78724.04,0.0,-0.83285,0.00011,17.21704]
[1777813663325,33.29,78724.04,0.0,-0.83285,0.00011,17.21704]
[1777813663601,33.29,78724.04,0.0,-0.83284,0.00011,17.21739]
[1777813668697,33.29,78724.8,0.0,-0.83275,0.00011,17.22392]
[1777813671718,33.29,78715.8,0.0,-0.83372,0.00011,17.15708]
[1777813673580,33.29,78714.75,0.0,-0.83383,0.00011,17.14944]
[1777813674697,33.29,78713.43,0.0,-0.83397,0.00011,17.13979]
[1777813674835,33.29,78713.43,0.0,-0.83397,0.00011,17.13979]
[1777813674931,33.29,78712.59,0.0,-0.83406,0.00011,17.13374]
[1777813677740,33.29,78712.36,0.0,-0.83408,0.00011,17.13242]
[1777813677835,33.29,78712.36,0.0,-0.83408,0.00011,17.13242]
[1777813688837,33.3,78711.95,0.0,-0.8341,0.00011,17.13103]
[1777813689193,33.3,78711.95,0.0,-0.8341,0.00011,17.13103]
[1777813689332,33.3,78711.95,0.0,-0.8341,0.00011,17.13103]
[1777813692491,33.3,78711.83,0.0,-0.83411,0.00011,17.13045]
[1777813692579,33.3,78711.83,0.0,-0.83411,0.00011,17.13045]
[1777813693317,33.3,78711.65,0.0,-0.83413,0.00011,17.1292]
[1777813693325,33.3,78711.65,0.0,-0.83413,0.00011,17.1292]
[1777813693872,33.3,78711.69,0.0,-0.83412,0.00011,17.12961]
[1777813696893,33.3,78718.32,0.0,-0.83339,0.00011,17.17946]
[1777813697804,33.3,78718.32,0.0,-0.83339,0.00011,17.17946]
[1777813697834,33.3,78718.32,0.0,-0.83339,0.00011,17.17946]
[1777813702935,33.3,78720.34,0.0,-0.83317,0.00011,17.19489]
[1777813707969,33.3,78719.69,0.0,-0.83323,0.00011,17.19061]
[1777813713005,33.3,78720.08,0.0,-0.83321,0.00011,17.19004]
[1777813720054,33.3,78719.92,0.0,-0.83321,0.00011,17.18986]
[1777813724258,33.3,78718.81,0.0,-0.83332,0.00011,17.18202]
[1777813724339,33.3,78718.81,0.0,-0.83332,0.00011,17.18202]
[1777813724366,33.3,78718.81,0.0,-0.83332,0.00011,17.18202]
[1777813724577,33.3,78718.81,0.0,-0.83332,0.00011,17.18202]
[1777813724675,33.3,78718.7,0.0,-0.83333,0.00011,17.18153]
[1777813732138,33.31,78716.64,0.0,-0.83354,0.00011,17.1674]
[1777813736177,33.31,78717.27,0.0,-0.83346,0.00011,17.1727]
[1777813736333,33.31,78717.27,0.0,-0.83346,0.00011,17.1727]
[1777813742207,33.31,78719.43,0.0,-0.8332,0.00011,17.19015]
[1777813746006,33.31,78719.51,0.0,-0.83319,0.00011,17.19092]
[1777813746082,33.31,78719.51,0.0,-0.83319,0.00011,17.19092]
[1777813746128,33.31,78719.54,0.0,-0.83318,0.00011,17.19165]
[1777813746331,33.31,78719.54,0.0,-0.83318,0.00011,17.19165]
[1777813746426,33.31,78719.51,0.0,-0.83318,0.00011,17.19143]
[1777813750384,33.31,78719.58,0.0,-0.83317,0.00011,17.19246]
[1777813750577,33.31,78719.58,0.0,-0.83317,0.00011,17.19246]
[1777813753476,33.31,78720.22,0.0,-0.8331,0.00011,17.19751]
[1777813753579,33.31,78720.22,0.0,-0.8331,0.00011,17.19751]
[1777813759327,33.32,78720.94,0.0,-0.83299,0.00011,17.20467]
[1777813764220,33.32,78720.55,0.0,-0.83303,0.00011,17.20202]
[1777813764327,33.32,78720.55,0.0,-0.83303,0.00011,17.20202]
[1777813764346,33.32,78720.55,0.0,-0.83303,0.00011,17.20202]
[1777813764579,33.32,78720.55,0.0,-0.83303,0.00011,17.20202]
[1777813764680,33.32,78720.63,0.0,-0.83302,0.00011,17.20274]
[1777813771413,33.32,78720.59,0.0,-0.83305,0.00011,17.1986]
[1777813776448,33.32,78720.66,0.0,-0.83304,0.00011,17.19942]
[1777813782661,33.32,78721.2,0.0,-0.83297,0.00011,17.20368]
[1777813782827,33.32,78721.2,0.0,-0.83297,0.00011,17.20368]
[1777813783209,33.32,78720.82,0.0,-0.83301,0.00011,17.20098]
[1777813783328,33.32,78720.82,0.0,-0.83301,0.00011,17.20098]
[1777813783500,33.32,78722.38,0.0,-0.83284,0.00011,17.21264]
[1777813785514,33.32,78727.72,0.0,-0.83226,0.00011,17.25263]
[1777813787832,33.32,78729.05,0.0,-0.83211,0.00011,17.26282]
[1777813788078,33.32,78729.05,0.0,-0.83211,0.00011,17.26282]
[1777813792564,33.32,78735.81,0.0,-0.83135,0.00011,17.31421]
[1777813795256,33.32,78739.6,0.0,-0.83093,0.00011,17.34277]
[1777813795329,33.32,78739.6,0.0,-0.83093,0.00011,17.34277]
[1777813795564,33.32,78739.6,0.0,-0.83093,0.00011,17.34277]
[1777813795584,33.32,78739.6,0.0,-0.83093,0.00011,17.34277]
[1777813795585,33.32,78739.49,0.0,-0.83094,0.00011,17.34204]
[1777813800621,33.32,78741.14,0.0,-0.83075,0.00011,17.35482]
[1777813801628,33.32,78745.66,0.0,-0.83025,0.00011,17.38866]
[1777813804504,33.32,78747.39,0.0,-0.83006,0.00011,17.40197]
[1777813804580,33.32,78747.39,0.0,-0.83006,0.00011,17.40197]
[1777813809688,33.33,78748.82,0.0,-0.82989,0.00011,17.4136]
[1777813810639,33.33,78748.82,0.0,-0.82989,0.00011,17.4136]
[1777813810830,33.33,78748.82,0.0,-0.82989,0.00011,17.4136]
[1777813811049,33.33,78748.82,0.0,-0.82989,0.00011,17.4136]
[1777813811082,33.33,78748.82,0.0,-0.82989,0.00011,17.4136]
[1777813811079,33.33,78748.82,0.0,-0.82988,0.00011,17.41373]
[1777813815730,33.33,78753.54,0.0,-0.82935,0.00011,17.44956]
[1777813819160,33.33,78757.03,0.0,-0.82897,0.00011,17.47568]
[1777813819338,33.33,78758.08,0.0,-0.82885,0.00011,17.48356]
[1777813824795,33.33,78759.42,0.0,-0.82869,0.00011,17.49434]
[1777813825192,33.33,78759.42,0.0,-0.82869,0.00011,17.49434]
[1777813825334,33.33,78759.42,0.0,-0.82869,0.00011,17.49434]
[1777813830837,33.33,78756.44,0.0,-0.82901,0.00011,17.47273]
[1777813832691,33.33,78756.39,0.0,-0.82904,0.00011,17.46823]
[1777813832831,33.33,78756.39,0.0,-0.82904,0.00011,17.46823]
[1777813833393,33.33,78757.09,0.0,-0.82896,0.00011,17.47353]
[1777813833580,33.33,78757.09,0.0,-0.82896,0.00011,17.47353]
[1777813834865,33.33,78757.06,0.0,-0.82897,0.00011,17.47344]
[1777813840907,33.33,78757.08,0.0,-0.82896,0.00011,17.4739]
[1777813844936,33.33,78752.64,0.0,-0.82945,0.00011,17.44092]
[1777813847693,33.33,78750.32,0.0,-0.8297,0.00011,17.42367]
[1777813847828,33.33,78750.32,0.0,-0.8297,0.00011,17.42367]
[1777813851891,33.33,78750.17,0.0,-0.82972,0.00011,17.42254]
[1777813852080,33.33,78750.17,0.0,-0.82972,0.00011,17.42254]
[1777813860041,33.33,78750.06,0.0,-0.82974,0.00011,17.42126]
[1777813864939,33.33,78751.32,0.0,-0.8296,0.00011,17.43046]
[1777813865078,33.33,78751.32,0.0,-0.8296,0.00011,17.43046]
[1777813865481,33.33,78751.88,0.0,-0.82954,0.00011,17.4346]
[1777813865583,33.33,78751.88,0.0,-0.82954,0.00011,17.4346]
[1777813866083,33.33,78751.95,0.0,-0.82954,0.00011,17.43507]
[1777813872124,33.33,78751.91,0.0,-0.82954,0.00011,17.43447]
[1777813874224,33.33,78751.91,0.0,-0.82954,0.00011,17.43447]
[1777813874341,33.33,78751.91,0.0,-0.82954,0.00011,17.43447]
[1777813882196,33.33,78751.91,0.0,-0.82955,0.00011,17.43395]
[1777813882612,33.33,78751.91,0.0,-0.82955,0.00011,17.43395]
[1777813882832,33.33,78751.91,0.0,-0.82955,0.00011,17.43395]
[1777813885085,33.33,78751.91,0.0,-0.82955,0.00011,17.4339]
[1777813885216,33.33,78751.87,0.0,-0.82956,0.00011,17.43349]
[1777813885325,33.33,78751.87,0.0,-0.82956,0.00011,17.43349]
[1777813891258,33.33,78750.46,0.0,-0.82975,0.00011,17.41844]
[1777813895056,33.33,78750.52,0.0,-0.82975,0.00011,17.41883]
[1777813895087,33.33,78750.52,0.0,-0.82975,0.00011,17.41883]
[1777813901328,33.33,78750.13,0.0,-0.8298,0.00011,17.41533]
[1777813903672,33.33,78750.09,0.0,-0.8298,0.00011,17.41495]
[1777813903834,33.33,78750.09,0.0,-0.8298,0.00011,17.41495]
[1777813903969,33.33,78750.09,0.0,-0.8298,0.00011,17.41495]
[1777813904083,33.33,78750.09,0.0,-0.8298,0.00011,17.41495]
[1777813904134,33.33,78750.05,0.0,-0.82981,0.00011,17.41447]
[1777813913412,33.33,78750.06,0.0,-0.82982,0.00011,17.41369]
[1777813915543,33.33,78750.06,0.0,-0.82982,0.00011,17.41369]
[1777813915579,33.33,78750.06,0.0,-0.82982,0.00011,17.41369]
[1777813923482,33.32,78750.06,0.0,-0.82984,0.00011,17.41283]
[1777813927912,33.32,78750.02,0.0,-0.82984,0.00011,17.41242]
[1777813927955,33.32,78750.02,0.0,-0.82984,0.00011,17.41242]
[1777813928078,33.32,78750.02,0.0,-0.82984,0.00011,17.41242]
[1777813928117,33.32,78750.02,0.0,-0.82985,0.00011,17.41196]
[1777813933553,33.32,78749.98,0.0,-0.82986,0.00011,17.41109]
[1777813943623,33.32,78749.98,0.0,-0.82988,0.00011,17.40998]
[1777813949664,33.32,78750.06,0.0,-0.82988,0.00011,17.40998]
[1777813955707,33.32,78750.13,0.0,-0.82991,0.00011,17.40577]
[1777813961749,33.32,78751.28,0.0,-0.82979,0.00011,17.41396]
[1777813969805,33.31,78751.32,0.0,-0.82979,0.00011,17.41375]
[1777813975847,33.31,78751.04,0.0,-0.82983,0.00011,17.41121]
[1777813978427,33.31,78751.0,0.0,-0.82984,0.00011,17.4108]
[1777813978584,33.31,78751.0,0.0,-0.82984,0.00011,17.4108]
[1777813978616,33.31,78751.0,0.0,-0.82984,0.00011,17.4108]
[1777813978829,33.31,78751.0,0.0,-0.82984,0.00011,17.4108]
[1777813978910,33.31,78751.0,0.0,-0.82984,0.00011,17.41074]
[1777813991959,33.31,78753.32,0.0,-0.82959,0.00011,17.42745]
[1777813996995,33.31,78751.74,0.0,-0.82977,0.00011,17.41519]
[1777813997450,33.31,78751.74,0.0,-0.82977,0.00011,17.41519]
[1777813997584,33.31,78751.74,0.0,-0.82977,0.00011,17.41519]
[1777814003037,33.31,78749.78,0.0,-0.83,0.00011,17.39986]
[1777814005249,33.31,78751.24,0.0,-0.82984,0.00011,17.41064]
[1777814005339,33.31,78751.24,0.0,-0.82984,0.00011,17.41064]
[1777814005370,33.31,78751.64,0.0,-0.8298,0.00011,17.41348]
[1777814005582,33.31,78751.64,0.0,-0.8298,0.00011,17.41348]
[1777814007065,33.31,78751.6,0.0,-0.82981,0.00011,17.41288]
[1777814012100,33.31,78751.31,0.0,-0.82988,0.00011,17.40575]
[1777814014347,33.31,78751.35,0.0,-0.82988,0.00011,17.4059]
[1777814014574,33.31,78751.39,0.0,-0.82988,0.00011,17.40605]
[1777814027205,33.3,78751.35,0.0,-0.82991,0.00011,17.40373]
[1777814033247,33.3,78750.44,0.0,-0.83003,0.00011,17.39596]
[1777814041303,33.3,78750.47,0.0,-0.83004,0.00011,17.39501]
[1777814046338,33.3,78750.61,0.0,-0.83004,0.00011,17.39546]
[1777814048732,33.3,78750.61,0.0,-0.83004,0.00011,17.39546]
[1777814048833,33.3,78750.61,0.0,-0.83004,0.00011,17.39546]
[1777814048861,33.3,78750.61,0.0,-0.83004,0.00011,17.39546]
[1777814049082,33.3,78750.61,0.0,-0.83004,0.00011,17.39546]
[1777814049126,33.3,78750.61,0.0,-0.83004,0.00011,17.39512]
[1777814054394,33.29,78750.72,0.0,-0.83004,0.00011,17.39538]
[1777814059429,33.29,78750.79,0.0,-0.83004,0.00011,17.39525]
[1777814064464,33.29,78750.02,0.0,-0.83013,0.00011,17.38881]
[1777814069499,33.29,78749.28,0.0,-0.83023,0.00011,17.38257]
[1777814073446,33.29,78747.39,0.0,-0.83047,0.00011,17.36381]
[1777814073586,33.29,78747.39,0.0,-0.83047,0.00011,17.36381]
[1777814080576,33.29,78745.04,0.0,-0.83075,0.00011,17.34535]
[1777814083599,33.29,78744.8,0.0,-0.83077,0.00011,17.34344]
[1777814083698,33.29,78744.8,0.0,-0.83077,0.00011,17.34344]
[1777814083833,33.29,78744.8,0.0,-0.83077,0.00011,17.34344]
[1777814083935,33.29,78744.8,0.0,-0.83078,0.00011,17.34311]
[1777814096689,33.29,78744.67,0.0,-0.8308,0.00011,17.34158]
[1777814101725,33.29,78744.7,0.0,-0.8308,0.00011,17.34167]
[1777814106760,33.29,78746.33,0.0,-0.83062,0.00011,17.35369]
[1777814111795,33.28,78746.43,0.0,-0.83062,0.00011,17.35423]
[1777814114351,33.28,78746.5,0.0,-0.83061,0.00011,17.35472]
[1777814114539,33.28,78746.43,0.0,-0.83062,0.00011,17.35405]
[1777814114586,33.28,78746.43,0.0,-0.83062,0.00011,17.35405]
[1777814114816,33.28,78746.54,0.0,-0.83061,0.00011,17.35487]
[1777814119851,33.28,78746.43,0.0,-0.83063,0.00011,17.35353]
[1777814124886,33.28,78744.33,0.0,-0.83087,0.00011,17.33733]
[1777814126322,33.28,78744.33,0.0,-0.83087,0.00011,17.33733]
[1777814126480,33.28,78744.33,0.0,-0.83087,0.00011,17.33724]
[1777814126588,33.28,78744.33,0.0,-0.83087,0.00011,17.33724]
[1777814126901,33.28,78743.93,0.0,-0.83091,0.00011,17.33424]
[1777814131935,33.28,78743.59,0.0,-0.83098,0.00011,17.32747]
[1777814133219,33.28,78743.59,0.0,-0.83098,0.00011,17.32747]
[1777814133334,33.28,78743.59,0.0,-0.83098,0.00011,17.32747]
[1777814133409,33.28,78743.66,0.0,-0.83097,0.00011,17.328]
[1777814139992,33.28,78744.06,0.0,-0.83093,0.00011,17.33102]
[1777814144770,33.28,78744.1,0.0,-0.83092,0.00011,17.33134]
[1777814144827,33.28,78744.1,0.0,-0.83092,0.00011,17.33134]
[1777814151069,33.28,78743.51,0.0,-0.83099,0.00011,17.32699]
[1777814156104,33.28,78743.66,0.0,-0.83097,0.00011,17.32817]
[1777814161139,33.28,78743.55,0.0,-0.83098,0.00011,17.32741]
[1777814166174,33.28,78743.91,0.0,-0.83094,0.00011,17.33016]
[1777814176244,33.28,78743.91,0.0,-0.83094,0.00011,17.33026]
[1777814181278,33.28,78744.09,0.0,-0.83092,0.00011,17.33166]
[1777814187323,33.28,78744.05,0.0,-0.83092,0.00011,17.33142]
[1777814191352,33.28,78731.76,0.0,-0.8323,0.00011,17.23536]
[1777814192365,33.28,78728.19,0.0,-0.83269,0.00011,17.20879]
[1777814194297,33.28,78727.41,0.0,-0.83278,0.00011,17.20313]
[1777814194329,33.28,78727.41,0.0,-0.83278,0.00011,17.20313]
[1777814194737,33.28,78727.24,0.0,-0.83279,0.00011,17.20204]
[1777814194836,33.28,78727.24,0.0,-0.83279,0.00011,17.20204]
[1777814195381,33.28,78727.2,0.0,-0.83279,0.00011,17.20192]
[1777814200416,33.28,78727.15,0.0,-0.8328,0.00011,17.20165]
[1777814206962,33.28,78725.34,0.0,-0.833,0.00011,17.1881]
[1777814207081,33.28,78725.34,0.0,-0.833,0.00011,17.1881]
[1777814212500,33.29,78726.72,0.0,-0.83284,0.00011,17.1986]
[1777814214781,33.29,78727.87,0.0,-0.83272,0.00011,17.20724]
[1777814214831,33.29,78727.87,0.0,-0.83272,0.00011,17.20724]
[1777814216028,33.29,78727.67,0.0,-0.83274,0.00011,17.20576]
[1777814216091,33.29,78727.67,0.0,-0.83274,0.00011,17.20576]
[1777814216528,33.29,78727.62,0.0,-0.83274,0.00011,17.20541]
[1777814220887,33.29,78731.24,0.0,-0.83234,0.00011,17.23276]
[1777814221086,33.29,78731.24,0.0,-0.83234,0.00011,17.23276]
[1777814226598,33.29,78731.23,0.0,-0.83233,0.00011,17.23333]
[1777814227869,33.29,78731.23,0.0,-0.83233,0.00011,17.23333]
[1777814228078,33.29,78731.23,0.0,-0.83233,0.00011,17.23333]
[1777814228458,33.29,78731.23,0.0,-0.83233,0.00011,17.23333]
[1777814228559,33.29,78731.23,0.0,-0.83233,0.00011,17.23356]
[1777814228588,33.29,78731.23,0.0,-0.83233,0.00011,17.23356]
[1777814233789,33.29,78729.96,0.0,-0.83246,0.00011,17.22458]
[1777814233830,33.29,78729.96,0.0,-0.83246,0.00011,17.22458]
[1777814239689,33.29,78730.28,0.0,-0.83241,0.00011,17.228]
[1777814246738,33.29,78729.77,0.0,-0.83245,0.00011,17.22531]
[1777814248680,33.29,78728.7,0.0,-0.83256,0.00011,17.21748]
[1777814248827,33.29,78728.7,0.0,-0.83256,0.00011,17.21748]
[1777814249214,33.29,78728.7,0.0,-0.83256,0.00011,17.21748]
[1777814249332,33.29,78728.7,0.0,-0.83256,0.00011,17.21748]
[1777814249428,33.29,78726.45,0.0,-0.8328,0.00011,17.20105]
[1777814254795,33.3,78725.38,0.0,-0.83294,0.00011,17.1899]
[1777814264865,33.3,78724.3,0.0,-0.83301,0.00011,17.18447]
[1777814270217,33.3,78724.37,0.0,-0.83299,0.00011,17.18617]
[1777814270326,33.3,78724.37,0.0,-0.83299,0.00011,17.18617]
[1777814275428,33.31,78727.3,0.0,-0.83265,0.00011,17.20947]
[1777814275578,33.31,78727.3,0.0,-0.83265,0.00011,17.20947]
[1777814275431,33.31,78726.37,0.0,-0.83274,0.00011,17.20306]
[1777814276647,33.31,78727.16,0.0,-0.83265,0.00011,17.20896]
[1777814276832,33.31,78727.16,0.0,-0.83265,0.00011,17.20896]
[1777814281984,33.31,78725.18,0.0,-0.83285,0.00011,17.19583]
[1777814287019,33.31,78725.15,0.0,-0.83283,0.00011,17.19704]
[1777814292057,33.32,78725.21,0.0,-0.8328,0.00011,17.19911]
[1777814293074,33.32,78725.21,0.0,-0.8328,0.00011,17.19911]
[1777814293092,33.32,78725.21,0.0,-0.8328,0.00011,17.19911]
[1777814293655,33.32,78725.22,0.0,-0.83279,0.00011,17.1995]
[1777814293834,33.32,78725.22,0.0,-0.83279,0.00011,17.1995]
[1777814294071,33.32,78725.19,0.0,-0.83279,0.00011,17.1996]
[1777814299106,33.32,78724.71,0.0,-0.83282,0.00011,17.19763]
[1777814304141,33.33,78723.6,0.0,-0.83291,0.00011,17.19096]
[1777814306409,33.33,78723.64,0.0,-0.83291,0.00011,17.19158]
[1777814306575,33.33,78723.64,0.0,-0.83291,0.00011,17.19158]
[1777814313536,33.33,78723.88,0.0,-0.83288,0.00011,17.19146]
[1777814313583,33.33,78723.88,0.0,-0.83288,0.00011,17.19146]
[1777814314295,33.33,78723.68,0.0,-0.83289,0.00011,17.19063]
[1777814314331,33.33,78723.68,0.0,-0.83289,0.00011,17.19063]
[1777814314397,33.33,78723.36,0.0,-0.83292,0.00011,17.18836]
[1777814316277,33.33,78722.62,0.0,-0.833,0.00011,17.18295]
[1777814316331,33.33,78722.62,0.0,-0.833,0.00011,17.18295]
[1777814316376,33.33,78710.08,0.0,-0.83437,0.00011,17.08916]
[1777814317232,33.33,78704.4,0.0,-0.83498,0.00011,17.04695]
[1777814322267,33.33,78702.83,0.0,-0.83514,0.00011,17.03631]
[1777814323650,33.33,78702.83,0.0,-0.83514,0.00011,17.03631]
[1777814323830,33.34,78703.17,0.0,-0.8351,0.00011,17.03903]
[1777814325736,33.34,78702.77,0.0,-0.83513,0.00011,17.03639]
[1777814325837,33.34,78702.77,0.0,-0.83513,0.00011,17.03639]
[1777814326295,33.34,78702.02,0.0,-0.83521,0.00011,17.03095]
[1777814328922,33.34,78701.79,0.0,-0.83523,0.00011,17.02958]
[1777814329076,33.34,78701.79,0.0,-0.83523,0.00011,17.02958]
[1777814334350,33.34,78700.66,0.0,-0.83534,0.00011,17.02217]
[1777814339385,33.34,78700.49,0.0,-0.83535,0.00011,17.02174]
[1777814340393,33.34,78692.38,0.0,-0.83622,0.00011,16.96133]
[1777814341400,33.34,78686.22,0.0,-0.83688,0.00011,16.91557]
[1777814343479,33.34,78686.03,0.0,-0.8369,0.00011,16.91447]
[1777814343588,33.34,78686.03,0.0,-0.8369,0.00011,16.91447]
[1777814344556,33.34,78686.99,0.0,-0.83679,0.00011,16.92195]
[1777814344597,33.34,78686.99,0.0,-0.83679,0.00011,16.92195]
[1777814344659,33.34,78687.24,0.0,-0.83676,0.00011,16.92413]
[1777814350463,33.35,78686.81,0.0,-0.83678,0.00011,16.92267]
[1777814352753,33.35,78685.77,0.0,-0.83688,0.00011,16.9155]
[1777814352829,33.35,78685.77,0.0,-0.83688,0.00011,16.9155]
[1777814358520,33.35,78683.94,0.0,-0.83705,0.00011,16.90369]
[1777814363130,33.35,78683.32,0.0,-0.8371,0.00011,16.90036]
[1777814363331,33.35,78683.32,0.0,-0.8371,0.00011,16.90036]
[1777814364557,33.36,78683.6,0.0,-0.83706,0.00011,16.90278]
[1777814364585,33.36,78683.6,0.0,-0.83706,0.00011,16.90278]
[1777814364658,33.36,78683.6,0.0,-0.83706,0.00011,16.90311]
[1777814370603,33.36,78683.44,0.0,-0.83704,0.00011,16.90392]
[1777814374211,33.36,78683.18,0.0,-0.83709,0.00011,16.89859]
[1777814374326,33.36,78683.18,0.0,-0.83709,0.00011,16.89859]
[1777814377652,33.36,78673.11,0.0,-0.83816,0.00011,16.82433]
[1777814377961,33.36,78673.11,0.0,-0.83816,0.00011,16.82433]
[1777814378702,33.36,78673.11,0.0,-0.83816,0.00011,16.82433]
[1777814378833,33.36,78670.73,0.0,-0.83841,0.00011,16.80664]
[1777814379589,33.36,78670.73,0.0,-0.83841,0.00011,16.80664]
[1777814379666,33.36,78671.13,0.0,-0.83837,0.00011,16.80972]
[1777814383727,33.36,78668.83,0.0,-0.83861,0.00011,16.79293]
[1777814384828,33.36,78668.18,0.0,-0.83868,0.00011,16.78817]
[1777814385078,33.36,78668.18,0.0,-0.83868,0.00011,16.78817]
[1777814385708,33.36,78668.16,0.0,-0.83868,0.00011,16.78812]
[1777814387585,33.36,78668.7,0.0,-0.83862,0.00011,16.79224]
[1777814389576,33.36,78670.72,0.0,-0.8384,0.00011,16.8074]
[1777814394771,33.37,78672.02,0.0,-0.83826,0.00011,16.81742]
[1777814400169,33.37,78671.85,0.0,-0.83827,0.00011,16.81623]
[1777814401583,33.37,78671.08,0.0,-0.83835,0.00011,16.81051]
[1777814401953,33.37,78670.57,0.0,-0.83841,0.00011,16.80673]
[1777814402092,33.37,78670.57,0.0,-0.83841,0.00011,16.80673]
[1777814402190,33.37,78670.64,0.0,-0.8384,0.00011,16.80725]
[1777814408869,33.37,78669.92,0.0,-0.83848,0.00011,16.802]
[1777814413904,33.37,78670.66,0.0,-0.8384,0.00011,16.80753]
[1777814415325,33.37,78670.66,0.0,-0.8384,0.00011,16.80753]
[1777814415583,33.37,78670.66,0.0,-0.8384,0.00011,16.80753]
[1777814420953,33.37,78668.83,0.0,-0.83859,0.00011,16.79386]
[1777814425988,33.37,78668.93,0.0,-0.83858,0.00011,16.79457]
[1777814431022,33.37,78669.02,0.0,-0.83861,0.00011,16.79096]
[1777814436058,33.37,78668.94,0.0,-0.83862,0.00011,16.79027]
[1777814442100,33.37,78668.93,0.0,-0.83862,0.00011,16.79009]
[1777814448142,33.37,78668.73,0.0,-0.83864,0.00011,16.78845]
[1777814452680,33.37,78668.73,0.0,-0.83864,0.00011,16.78845]
[1777814452782,33.36,78668.73,0.0,-0.83864,0.00011,16.78831]
[1777814452834,33.36,78668.73,0.0,-0.83864,0.00011,16.78831]
[1777814454213,33.36,78668.73,0.0,-0.83864,0.00011,16.78831]
[1777814454335,33.36,78668.73,0.0,-0.83864,0.00011,16.78831]
[1777814461232,33.36,78669.68,0.0,-0.83855,0.00011,16.79515]
[1777814463247,33.36,78674.99,0.0,-0.83798,0.00011,16.8347]
[1777814464794,33.36,78674.99,0.0,-0.83798,0.00011,16.8347]
[1777814464832,33.36,78675.97,0.0,-0.83787,0.00011,16.84196]
[1777814465260,33.36,78675.85,0.0,-0.83789,0.00011,16.84097]
[1777814466370,33.36,78675.85,0.0,-0.83789,0.00011,16.84097]
[1777814466577,33.36,78675.85,0.0,-0.83789,0.00011,16.84097]
[1777814470117,33.36,78673.44,0.0,-0.83815,0.00011,16.82261]
[1777814470331,33.36,78673.44,0.0,-0.83815,0.00011,16.82261]
[1777814470433,33.36,78673.96,0.0,-0.8381,0.00011,16.82637]
[1777814471654,33.36,78673.96,0.0,-0.8381,0.00011,16.82637]
[1777814471834,33.36,78673.19,0.0,-0.83818,0.00011,16.82057]
[1777814477345,33.36,78672.82,0.0,-0.83822,0.00011,16.8176]
[1777814487415,33.36,78671.71,0.0,-0.83835,0.00011,16.80914]
[1777814492452,33.36,78671.76,0.0,-0.83837,0.00011,16.80529]
[1777814495624,33.36,78670.15,0.0,-0.83854,0.00011,16.79329]
[1777814495829,33.36,78670.15,0.0,-0.83854,0.00011,16.79329]
[1777814495698,33.36,78670.15,0.0,-0.83854,0.00011,16.79331]
[1777814497103,33.36,78670.18,0.0,-0.83854,0.00011,16.79355]
[1777814497327,33.36,78670.18,0.0,-0.83854,0.00011,16.79355]
[1777814502521,33.36,78669.82,0.0,-0.83858,0.00011,16.7909]
[1777814504040,33.36,78669.23,0.0,-0.83864,0.00011,16.7865]
[1777814504078,33.36,78669.23,0.0,-0.83864,0.00011,16.7865]
[1777814504536,33.36,78668.49,0.0,-0.83872,0.00011,16.78098]
[1777814505892,33.36,78665.94,0.0,-0.83899,0.00011,16.76195]
[1777814506088,33.36,78665.94,0.0,-0.83899,0.00011,16.76195]
[1777814513599,33.36,78665.23,0.0,-0.83907,0.00011,16.75684]
[1777814518634,33.36,78665.06,0.0,-0.83908,0.00011,16.75562]
[1777814523669,33.36,78665.07,0.0,-0.83908,0.00011,16.7557]
[1777814525683,33.36,78670.19,0.0,-0.83854,0.00011,16.79388]
[1777814526563,33.36,78670.19,0.0,-0.83854,0.00011,16.79388]
[1777814526588,33.36,78670.19,0.0,-0.83854,0.00011,16.79388]
[1777814526690,33.36,78671.24,0.0,-0.83842,0.00011,16.80166]
[1777814528442,33.36,78670.42,0.0,-0.83851,0.00011,16.79547]
[1777814528580,33.36,78670.42,0.0,-0.83851,0.00011,16.79547]
[1777814533739,33.36,78670.09,0.0,-0.83855,0.00011,16.79267]
[1777814535210,33.36,78671.44,0.0,-0.83841,0.00011,16.8027]
[1777814535335,33.36,78671.44,0.0,-0.83841,0.00011,16.8027]
[1777814535752,33.36,78671.16,0.0,-0.83844,0.00011,16.80054]
[1777814536917,33.36,78671.36,0.0,-0.83842,0.00011,16.80198]
[1777814537080,33.36,78671.36,0.0,-0.83842,0.00011,16.80198]
[1777814542634,33.36,78673.76,0.0,-0.83817,0.00011,16.81966]
[1777814542840,33.36,78673.76,0.0,-0.83817,0.00011,16.81966]
[1777814542802,33.36,78673.47,0.0,-0.8382,0.00011,16.81745]
[1777814544365,33.36,78673.49,0.0,-0.8382,0.00011,16.81756]
[1777814544579,33.36,78673.49,0.0,-0.8382,0.00011,16.81756]
[1777814551865,33.36,78673.79,0.0,-0.8382,0.00011,16.81521]
[1777814556901,33.36,78676.07,0.0,-0.83796,0.00011,16.83197]
[1777814558877,33.36,78676.07,0.0,-0.83796,0.00011,16.83197]
[1777814559078,33.36,78676.14,0.0,-0.83795,0.00011,16.83243]
[1777814559131,33.36,78675.4,0.0,-0.83803,0.00011,16.82683]
[1777814560352,33.36,78675.4,0.0,-0.83803,0.00011,16.82683]
[1777814560575,33.36,78675.4,0.0,-0.83803,0.00011,16.82683]
[1777814567978,33.36,78675.37,0.0,-0.83805,0.00011,16.82607]
[1777814569236,33.36,78675.37,0.0,-0.83805,0.00011,16.82607]
[1777814569333,33.36,78675.37,0.0,-0.83805,0.00011,16.82607]
[1777814569430,33.36,78675.37,0.0,-0.83805,0.00011,16.82596]
[1777814570939,33.36,78675.37,0.0,-0.83805,0.00011,16.82596]
[1777814571078,33.36,78675.37,0.0,-0.83805,0.00011,16.82596]
[1777814577041,33.36,78675.84,0.0,-0.838,0.00011,16.82905]
[1777814583083,33.36,78675.45,0.0,-0.83805,0.00011,16.82578]
[1777814587161,33.36,78675.94,0.0,-0.838,0.00011,16.82933]
[1777814587332,33.36,78675.94,0.0,-0.838,0.00011,16.82933]
[1777814587395,33.36,78675.94,0.0,-0.838,0.00011,16.82921]
[1777814589050,33.36,78675.9,0.0,-0.83801,0.00011,16.82885]
[1777814589086,33.36,78675.9,0.0,-0.83801,0.00011,16.82885]
[1777814594159,33.36,78675.93,0.0,-0.83801,0.00011,16.82875]
[1777814599195,33.35,78676.79,0.0,-0.83792,0.00011,16.83491]
[1777814601085,33.35,78676.34,0.0,-0.83797,0.00011,16.83149]
[1777814601331,33.35,78676.34,0.0,-0.83797,0.00011,16.83149]
[1777814601430,33.35,78676.64,0.0,-0.83794,0.00011,16.83368]
[1777814602813,33.35,78676.64,0.0,-0.83794,0.00011,16.83368]
[1777814602833,33.35,78676.64,0.0,-0.83794,0.00011,16.83368]
[1777814616314,33.35,78675.54,0.0,-0.8381,0.00011,16.82055]
[1777814617319,33.35,78675.54,0.0,-0.8381,0.00011,16.82055]
[1777814617333,33.35,78675.54,0.0,-0.8381,0.00011,16.82055]
[1777814617416,33.35,78675.5,0.0,-0.8381,0.00011,16.82021]
[1777814619203,33.35,78674.73,0.0,-0.83818,0.00011,16.81442]
[1777814619334,33.35,78674.73,0.0,-0.83818,0.00011,16.81442]
[1777814625498,33.35,78675.8,0.0,-0.83807,0.00011,16.8223]
[1777814625577,33.35,78675.8,0.0,-0.83807,0.00011,16.8223]
[1777814625595,33.35,78675.84,0.0,-0.83807,0.00011,16.82258]
[1777814627763,33.35,78675.53,0.0,-0.8381,0.00011,16.82027]
[1777814627838,33.35,78675.53,0.0,-0.8381,0.00011,16.82027]
[1777814633033,33.35,78675.16,0.0,-0.83814,0.00011,16.81758]
[1777814633080,33.35,78675.16,0.0,-0.83814,0.00011,16.81758]
[1777814633134,33.35,78675.16,0.0,-0.83814,0.00011,16.8176]
[1777814634425,33.35,78675.16,0.0,-0.83814,0.00011,16.8176]
[1777814634583,33.35,78675.16,0.0,-0.83814,0.00011,16.8176]
[1777814640482,33.35,78675.97,0.0,-0.83805,0.00011,16.82388]
[1777814641355,33.35,78675.97,0.0,-0.83805,0.00011,16.82388]
[1777814641582,33.35,78675.97,0.0,-0.83805,0.00011,16.82388]
[1777814641861,33.35,78675.97,0.0,-0.83805,0.00011,16.82388]
[1777814641929,33.35,78675.49,0.0,-0.8381,0.00011,16.82038]
[1777814642076,33.35,78675.49,0.0,-0.8381,0.00011,16.82038]
[1777814642496,33.35,78676.16,0.0,-0.83803,0.00011,16.82538]
[1777814645563,33.35,78675.67,0.0,-0.83808,0.00011,16.82188]
[1777814645584,33.35,78675.67,0.0,-0.83808,0.00011,16.82188]
[1777814647775,33.35,78675.92,0.0,-0.83805,0.00011,16.82387]
[1777814647838,33.35,78675.92,0.0,-0.83805,0.00011,16.82387]
[1777814653468,33.35,78675.3,0.0,-0.83811,0.00011,16.81964]
[1777814653576,33.35,78675.3,0.0,-0.83811,0.00011,16.81964]
[1777814653678,33.35,78673.92,0.0,-0.83826,0.00011,16.80942]
[1777814655921,33.36,78672.92,0.0,-0.83836,0.00011,16.80204]
[1777814656084,33.36,78672.35,0.0,-0.83842,0.00011,16.79789]
[1777814664652,33.36,78673.42,0.0,-0.83829,0.00011,16.80685]
[1777814665062,33.36,78673.42,0.0,-0.83829,0.00011,16.80685]
[1777814665079,33.36,78673.42,0.0,-0.83829,0.00011,16.80685]
[1777814665659,33.36,78673.56,0.0,-0.83828,0.00011,16.80799]
[1777814667702,33.36,78673.56,0.0,-0.83828,0.00011,16.80799]
[1777814667832,33.36,78673.56,0.0,-0.83828,0.00011,16.80799]
[1777814670694,33.36,78680.0,0.0,-0.83758,0.00011,16.85669]
[1777814672732,33.36,78681.28,0.0,-0.83747,0.00011,16.86222]
[1777814672827,33.36,78681.28,0.0,-0.83747,0.00011,16.86222]
[1777814678752,33.36,78681.1,0.0,-0.83747,0.00011,16.86183]
[1777814679582,33.36,78681.07,0.0,-0.83747,0.00011,16.86176]
[1777814679757,33.36,78681.31,0.0,-0.83745,0.00011,16.86371]
[1777814681384,33.36,78681.34,0.0,-0.83744,0.00011,16.86408]
[1777814681583,33.36,78681.34,0.0,-0.83744,0.00011,16.86408]
[1777814686629,33.36,78681.38,0.0,-0.83743,0.00011,16.86496]
[1777814691843,33.37,78675.71,0.0,-0.83802,0.00011,16.82368]
[1777814693480,33.37,78675.27,0.0,-0.83806,0.00011,16.8206]
[1777814693582,33.37,78675.27,0.0,-0.83806,0.00011,16.8206]
[1777814694034,33.37,78675.27,0.0,-0.83806,0.00011,16.8206]
[1777814694082,33.37,78675.27,0.0,-0.83806,0.00011,16.8208]
[1777814694864,33.37,78675.2,0.0,-0.83807,0.00011,16.82049]
[1777814700905,33.37,78674.4,0.0,-0.83813,0.00011,16.81567]
[1777814704214,33.37,78673.03,0.0,-0.83827,0.00011,16.80602]
[1777814704335,33.37,78673.03,0.0,-0.83827,0.00011,16.80602]
[1777814709969,33.37,78671.87,0.0,-0.83839,0.00011,16.79806]
[1777814715008,33.37,78671.74,0.0,-0.8384,0.00011,16.79723]
[1777814720039,33.37,78671.93,0.0,-0.83838,0.00011,16.79873]
[1777814720981,33.37,78671.93,0.0,-0.83838,0.00011,16.79873]
[1777814721080,33.37,78673.56,0.0,-0.8382,0.00011,16.8109]
[1777814721571,33.37,78673.56,0.0,-0.8382,0.00011,16.8109]
[1777814721826,33.37,78673.56,0.0,-0.8382,0.00011,16.8109]
[1777814722053,33.37,78673.44,0.0,-0.83821,0.00011,16.81]
[1777814727088,33.37,78673.95,0.0,-0.83816,0.00011,16.81377]
[1777814729701,33.37,78673.55,0.0,-0.8382,0.00011,16.81078]
[1777814729831,33.37,78673.55,0.0,-0.8382,0.00011,16.81078]
[1777814735143,33.37,78673.63,0.0,-0.83823,0.00011,16.8072]
[1777814741186,33.37,78674.41,0.0,-0.83814,0.00011,16.8131]
[1777814744744,33.37,78673.75,0.0,-0.83821,0.00011,16.8082]
[1777814744830,33.37,78673.75,0.0,-0.83821,0.00011,16.8082]
[1777814745706,33.37,78673.75,0.0,-0.83821,0.00011,16.80824]
[1777814745825,33.37,78673.75,0.0,-0.83821,0.00011,16.80824]
[1777814745926,33.37,78673.75,0.0,-0.83821,0.00011,16.80826]
[1777814751256,33.37,78673.09,0.0,-0.83828,0.00011,16.80345]
[1777814762337,33.37,78672.9,0.0,-0.83829,0.00011,16.80238]
[1777814763643,33.37,78672.9,0.0,-0.83829,0.00011,16.80238]
[1777814763834,33.37,78672.9,0.0,-0.83829,0.00011,16.80238]
[1777814769386,33.37,78672.26,0.0,-0.83836,0.00011,16.79792]
[1777814774421,33.37,78672.5,0.0,-0.83833,0.00011,16.79994]
[1777814775284,33.37,78672.5,0.0,-0.83833,0.00011,16.79994]
[1777814775326,33.37,78672.5,0.0,-0.83833,0.00011,16.79994]
[1777814775796,33.37,78672.5,0.0,-0.83833,0.00011,16.79994]
[1777814775825,33.37,78672.5,0.0,-0.83833,0.00011,16.79994]
[1777814775844,33.37,78672.5,0.0,-0.83833,0.00011,16.80005]
[1777814781458,33.37,78672.4,0.0,-0.83834,0.00011,16.79949]
[1777814781584,33.37,78672.4,0.0,-0.83834,0.00011,16.79949]
[1777814786453,33.38,78668.3,0.0,-0.83877,0.00011,16.76917]
[1777814786584,33.38,78668.3,0.0,-0.83877,0.00011,16.76917]
[1777814786997,33.38,78668.3,0.0,-0.83877,0.00011,16.76917]
[1777814787076,33.38,78668.3,0.0,-0.83877,0.00011,16.76917]
[1777814787098,33.38,78667.68,0.0,-0.83883,0.00011,16.76471]
[1777814794571,33.38,78666.69,0.0,-0.83896,0.00011,16.75372]
[1777814797495,33.38,78666.46,0.0,-0.83898,0.00011,16.75216]
[1777814797587,33.38,78666.46,0.0,-0.83898,0.00011,16.75216]
[1777814802626,33.38,78663.08,0.0,-0.83934,0.00011,16.72741]
[1777814808669,33.38,78662.96,0.0,-0.83934,0.00011,16.72702]
[1777814813704,33.38,78662.22,0.0,-0.83942,0.00011,16.72196]
[1777814815047,33.38,78662.22,0.0,-0.83942,0.00011,16.72196]
[1777814815082,33.38,78662.22,0.0,-0.83942,0.00011,16.72196]
[1777814815412,33.38,78661.78,0.0,-0.83946,0.00011,16.71875]
[1777814815576,33.38,78661.78,0.0,-0.83946,0.00011,16.71875]
[1777814816725,33.38,78661.17,0.0,-0.83952,0.00011,16.71435]
[1777814825788,33.38,78660.08,0.0,-0.83963,0.00011,16.70698]
[1777814828800,33.38,78660.05,0.0,-0.83963,0.00011,16.70689]
[1777814828841,33.38,78660.05,0.0,-0.83963,0.00011,16.70689]
[1777814829778,33.38,78659.38,0.0,-0.8397,0.00011,16.70196]
[1777814829822,33.38,78644.62,0.0,-0.84127,0.00011,16.59185]
[1777814830825,33.38,78636.09,0.0,-0.84217,0.00011,16.52803]
[1777814831832,33.38,78637.21,0.0,-0.84205,0.00011,16.53644]
[1777814833341,33.38,78637.53,0.0,-0.84202,0.00011,16.53887]
[1777814838881,33.38,78641.29,0.0,-0.84162,0.00011,16.56712]
[1777814842092,33.38,78640.78,0.0,-0.84167,0.00011,16.56336]
[1777814842340,33.38,78641.15,0.0,-0.84163,0.00011,16.56616]
[1777814844254,33.38,78641.39,0.0,-0.8416,0.00011,16.56804]
[1777814844327,33.38,78641.39,0.0,-0.8416,0.00011,16.56804]
[1777814844923,33.38,78641.4,0.0,-0.8416,0.00011,16.5682]
[1777814849958,33.38,78639.81,0.0,-0.84176,0.00011,16.55687]
[1777814850869,33.38,78639.81,0.0,-0.84176,0.00011,16.55687]
[1777814851085,33.38,78639.81,0.0,-0.84176,0.00011,16.55687]
[1777814852979,33.38,78628.88,0.0,-0.84294,0.00011,16.47149]
[1777814855576,33.39,78628.77,0.0,-0.84294,0.00011,16.47109]
[1777814855832,33.39,78628.77,0.0,-0.84294,0.00011,16.47109]
[1777814857111,33.39,78628.43,0.0,-0.84298,0.00011,16.46876]
[1777814857181,33.39,78627.68,0.0,-0.84305,0.00011,16.46338]
[1777814857330,33.39,78627.68,0.0,-0.84305,0.00011,16.46338]
[1777814859021,33.39,78636.58,0.0,-0.84211,0.00011,16.53026]
[1777814859725,33.39,78636.58,0.0,-0.84211,0.00011,16.53026]
[1777814859834,33.39,78636.58,0.0,-0.84211,0.00011,16.53026]
[1777814865569,33.39,78638.13,0.0,-0.84193,0.00011,16.54268]
[1777814865586,33.39,78638.13,0.0,-0.84193,0.00011,16.54268]
[1777814867103,33.39,78638.14,0.0,-0.84193,0.00011,16.5431]
[1777814867177,33.39,78638.58,0.0,-0.84188,0.00011,16.54657]
[1777814867326,33.39,78638.58,0.0,-0.84188,0.00011,16.54657]
[1777814874125,33.39,78638.71,0.0,-0.84185,0.00011,16.54882]
[1777814877289,33.39,78638.33,0.0,-0.84188,0.00011,16.54653]
[1777814877332,33.39,78638.33,0.0,-0.84188,0.00011,16.54653]
[1777814884196,33.4,78638.15,0.0,-0.84188,0.00011,16.54652]
[1777814891245,33.4,78638.15,0.0,-0.84186,0.00011,16.5479]
[1777814894073,33.4,78635.89,0.0,-0.84209,0.00011,16.53126]
[1777814894230,33.4,78623.29,0.0,-0.84341,0.0001,16.43786]
[1777814894335,33.4,78623.29,0.0,-0.84341,0.0001,16.43786]
[1777814896337,33.4,78620.87,0.0,-0.84366,0.0001,16.42015]
[1777814896577,33.4,78620.87,0.0,-0.84366,0.0001,16.42015]
[1777814896580,33.4,78620.9,0.0,-0.84365,0.0001,16.4207]
[1777814903329,33.41,78621.05,0.0,-0.8436,0.0001,16.42404]
[1777814908801,33.41,78621.15,0.0,-0.84357,0.0001,16.42605]
[1777814908830,33.41,78621.15,0.0,-0.84357,0.0001,16.42605]
[1777814914406,33.41,78620.96,0.0,-0.84359,0.0001,16.42258]
[1777814919440,33.42,78620.63,0.0,-0.84361,0.0001,16.42167]
[1777814922133,33.42,78620.57,0.0,-0.84361,0.0001,16.42153]
[1777814922329,33.42,78620.53,0.0,-0.8436,0.0001,16.42185]
[1777814923551,33.42,78620.57,0.0,-0.8436,0.0001,16.42215]
[1777814923591,33.42,78620.57,0.0,-0.8436,0.0001,16.42215]
[1777814923652,33.42,78620.57,0.0,-0.84359,0.0001,16.42246]
[1777814929511,33.42,78620.48,0.0,-0.84358,0.0001,16.4236]
[1777814934092,33.42,78620.37,0.0,-0.84358,0.0001,16.42337]
[1777814934333,33.42,78620.33,0.0,-0.84357,0.0001,16.42394]
[1777814939581,33.43,78620.37,0.0,-0.84355,0.0001,16.42566]
[1777814945625,33.43,78620.29,0.0,-0.84353,0.0001,16.42671]
[1777814951665,33.43,78620.45,0.0,-0.84349,0.0001,16.42949]
[1777814958713,33.44,78618.11,0.0,-0.84371,0.0001,16.41389]
[1777814961192,33.44,78616.6,0.0,-0.84386,0.0001,16.40292]
[1777814961336,33.44,78615.07,0.0,-0.84402,0.0001,16.39212]
[1777814965955,33.44,78614.13,0.0,-0.8441,0.0001,16.38603]
[1777814966077,33.44,78614.13,0.0,-0.8441,0.0001,16.38603]
[1777814966179,33.44,78614.13,0.0,-0.84409,0.0001,16.38665]
[1777814969797,33.44,78618.74,0.0,-0.8436,0.0001,16.42189]
[1777814970368,33.44,78618.74,0.0,-0.8436,0.0001,16.42189]
[1777814970582,33.44,78618.74,0.0,-0.8436,0.0001,16.42189]
[1777814971811,33.44,78624.27,0.0,-0.84304,0.0001,16.45941]
[1777814972818,33.44,78630.27,0.0,-0.84241,0.00011,16.50433]
[1777814974083,33.44,78630.27,0.0,-0.84241,0.00011,16.50433]
[1777814974141,33.45,78632.06,0.0,-0.84221,0.00011,16.51801]
[1777814974331,33.45,78632.06,0.0,-0.84221,0.00011,16.51801]
[1777814976604,33.45,78632.73,0.0,-0.84214,0.00011,16.52314]
[1777814976827,33.45,78632.73,0.0,-0.84214,0.00011,16.52314]
[1777814976928,33.45,78633.7,0.0,-0.84203,0.00011,16.53063]
[1777814980805,33.45,78634.49,0.0,-0.84195,0.00011,16.53684]
[1777814980828,33.45,78634.49,0.0,-0.84195,0.00011,16.53684]
[1777814985934,33.45,78634.88,0.0,-0.84189,0.00011,16.54079]
[1777814990510,33.45,78634.73,0.0,-0.84189,0.00011,16.54096]
[1777814990576,33.45,78634.73,0.0,-0.84189,0.00011,16.54096]
[1777814992610,33.45,78634.92,0.0,-0.84186,0.00011,16.54282]
[1777814992828,33.45,78634.92,0.0,-0.84186,0.00011,16.54282]
[1777814992958,33.45,78634.28,0.0,-0.84192,0.00011,16.53827]
[1777814997993,33.45,78633.81,0.0,-0.84196,0.00011,16.5358]
[1777815003038,33.46,78634.72,0.0,-0.84185,0.00011,16.54346]
[1777815005190,33.46,78634.2,0.0,-0.8419,0.00011,16.53976]
[1777815005328,33.46,78634.2,0.0,-0.8419,0.00011,16.53976]
[1777815012101,33.46,78634.47,0.0,-0.84185,0.00011,16.5432]
[1777815015700,33.46,78635.17,0.0,-0.84177,0.00011,16.54892]
[1777815015833,33.46,78635.17,0.0,-0.84177,0.00011,16.54892]
[1777815018073,33.46,78635.03,0.0,-0.84178,0.00011,16.54821]
[1777815018327,33.46,78635.03,0.0,-0.84178,0.00011,16.54821]
[1777815018143,33.46,78635.12,0.0,-0.84177,0.00011,16.54904]
[1777815023178,33.46,78635.12,0.0,-0.84176,0.00011,16.54988]
[1777815028213,33.46,78634.68,0.0,-0.84179,0.00011,16.54745]
[1777815028996,33.46,78634.68,0.0,-0.84179,0.00011,16.54745]
[1777815029084,33.46,78634.68,0.0,-0.84179,0.00011,16.54745]
[1777815034255,33.47,78635.15,0.0,-0.84176,0.00011,16.54776]
[1777815039290,33.47,78635.02,0.0,-0.84176,0.00011,16.54767]
[1777815044234,33.47,78636.51,0.0,-0.84159,0.00011,16.55946]
[1777815044325,33.47,78636.51,0.0,-0.84159,0.00011,16.55946]
[1777815048357,33.47,78638.71,0.0,-0.84135,0.00011,16.57641]
[1777815048574,33.47,78638.64,0.0,-0.84136,0.00011,16.57604]
[1777815048416,33.47,78638.64,0.0,-0.84136,0.00011,16.57604]
[1777815055402,33.47,78637.93,0.0,-0.84142,0.00011,16.57179]
[1777815056867,33.47,78637.93,0.0,-0.84142,0.00011,16.57179]
[1777815057077,33.47,78637.93,0.0,-0.84142,0.00011,16.57179]
[1777815062454,33.48,78637.94,0.0,-0.8414,0.00011,16.57298]
[1777815064403,33.48,78637.94,0.0,-0.8414,0.00011,16.57298]
[1777815064578,33.48,78638.56,0.0,-0.84133,0.00011,16.57776]
[1777815067061,33.48,78637.97,0.0,-0.84139,0.00011,16.57368]
[1777815067089,33.48,78637.97,0.0,-0.84139,0.00011,16.57368]
[1777815067163,33.48,78637.93,0.0,-0.84139,0.00011,16.57371]
[1777815072524,33.48,78637.57,0.0,-0.84141,0.00011,16.57189]
[1777815077998,33.48,78637.63,0.0,-0.8414,0.00011,16.57286]
[1777815078076,33.48,78637.63,0.0,-0.8414,0.00011,16.57286]
[1777815082978,33.48,78639.33,0.0,-0.84121,0.00011,16.58653]
[1777815083078,33.48,78639.33,0.0,-0.84121,0.00011,16.58653]
[1777815083219,33.48,78639.33,0.0,-0.84121,0.00011,16.58653]
[1777815083334,33.48,78639.33,0.0,-0.84121,0.00011,16.58653]
[1777815083427,33.48,78638.75,0.0,-0.84126,0.00011,16.58255]
[1777815085324,33.48,78638.75,0.0,-0.84126,0.00011,16.58255]
[1777815089643,33.48,78644.91,0.0,-0.8406,0.00011,16.62938]
[1777815093989,33.49,78645.13,0.0,-0.8406,0.00011,16.62717]
[1777815094087,33.49,78645.13,0.0,-0.8406,0.00011,16.62717]
[1777815094090,33.49,78645.68,0.0,-0.84054,0.00011,16.6315]
[1777815100442,33.49,78646.69,0.0,-0.84042,0.00011,16.63947]
[1777815101328,33.49,78646.76,0.0,-0.84041,0.00011,16.6402]
[1777815106762,33.49,78646.82,0.0,-0.8404,0.00011,16.64128]
[1777815108776,33.49,78651.49,0.0,-0.8399,0.00011,16.67635]
[1777815112493,33.49,78653.32,0.0,-0.8397,0.00011,16.6905]
[1777815112577,33.49,78653.32,0.0,-0.8397,0.00011,16.6905]
[1777815112787,33.49,78653.32,0.0,-0.8397,0.00011,16.6905]
[1777815112829,33.49,78653.32,0.0,-0.8397,0.00011,16.6905]
[1777815112888,33.49,78653.42,0.0,-0.83968,0.00011,16.69149]
[1777815118848,33.49,78659.16,0.0,-0.83905,0.00011,16.73575]
[1777815121702,33.49,78661.06,0.0,-0.83884,0.00011,16.75028]
[1777815121829,33.49,78661.06,0.0,-0.83884,0.00011,16.75028]
[1777815126904,33.5,78661.45,0.0,-0.83878,0.00011,16.75417]
[1777815130933,33.5,78654.3,0.0,-0.83954,0.00011,16.70159]
[1777815131940,33.5,78648.71,0.0,-0.84013,0.00011,16.66017]
[1777815134372,33.5,78647.75,0.0,-0.84023,0.00011,16.65325]
[1777815134553,33.5,78647.75,0.0,-0.84022,0.00011,16.65379]
[1777815134581,33.5,78647.75,0.0,-0.84022,0.00011,16.65379]
[1777815134961,33.5,78648.22,0.0,-0.84017,0.00011,16.65729]
[1777815137981,33.5,78653.44,0.0,-0.8396,0.00011,16.69688]
[1777815141046,33.5,78654.32,0.0,-0.8395,0.00011,16.70384]
[1777815141081,33.5,78654.32,0.0,-0.8395,0.00011,16.70384]
[1777815141255,33.5,78654.32,0.0,-0.8395,0.00011,16.70384]
[1777815141327,33.5,78654.32,0.0,-0.8395,0.00011,16.70384]
[1777815141357,33.5,78654.1,0.0,-0.83952,0.00011,16.70255]
[1777815147045,33.5,78655.73,0.0,-0.83934,0.00011,16.71554]
[1777815147511,33.5,78655.73,0.0,-0.83934,0.00011,16.71554]
[1777815147578,33.5,78655.73,0.0,-0.83934,0.00011,16.71554]
[1777815148648,33.5,78657.19,0.0,-0.83918,0.00011,16.72655]
[1777815148829,33.5,78657.19,0.0,-0.83918,0.00011,16.72655]
[1777815154093,33.51,78660.76,0.0,-0.83882,0.00011,16.74954]
[1777815158958,33.51,78659.75,0.0,-0.83892,0.00011,16.7423]
[1777815159017,33.51,78659.75,0.0,-0.83892,0.00011,16.7423]
[1777815159076,33.51,78659.75,0.0,-0.83892,0.00011,16.7423]
[1777815159131,33.51,78660.07,0.0,-0.83888,0.00011,16.74496]
[1777815162875,33.51,78660.57,0.0,-0.83883,0.00011,16.74894]
[1777815163076,33.51,78660.57,0.0,-0.83883,0.00011,16.74894]
[1777815172222,33.51,78661.08,0.0,-0.83876,0.00011,16.75345]
[1777815177286,33.51,78662.59,0.0,-0.8386,0.00011,16.76491]
[1777815177339,33.51,78662.59,0.0,-0.8386,0.00011,16.76491]
[1777815177354,33.51,78662.59,0.0,-0.8386,0.00011,16.76491]
[1777815177439,33.51,78661.48,0.0,-0.83872,0.00011,16.7567]
[1777815177577,33.51,78661.48,0.0,-0.83872,0.00011,16.7567]
[1777815178054,33.51,78661.48,0.0,-0.83872,0.00011,16.7567]
[1777815178081,33.51,78661.48,0.0,-0.83872,0.00011,16.7567]
[1777815182410,33.51,78662.88,0.0,-0.83856,0.00011,16.76731]
[1777815182480,33.51,78662.88,0.0,-0.83856,0.00011,16.76731]
[1777815182582,33.51,78663.14,0.0,-0.83854,0.00011,16.76928]
[1777815183299,33.51,78664.27,0.0,-0.83841,0.00011,16.77772]
[1777815184286,33.51,78664.27,0.0,-0.83841,0.00011,16.77772]
[1777815184328,33.51,78664.27,0.0,-0.83841,0.00011,16.77772]
[1777815189341,33.51,78661.69,0.0,-0.83869,0.00011,16.75873]
[1777815191439,33.51,78660.73,0.0,-0.83879,0.00011,16.75165]
[1777815191509,33.51,78660.73,0.0,-0.83879,0.00011,16.75165]
[1777815191540,33.51,78660.73,0.0,-0.83879,0.00011,16.75172]
[1777815191583,33.51,78660.73,0.0,-0.83879,0.00011,16.75172]
[1777815194742,33.51,78661.53,0.0,-0.8387,0.00011,16.75784]
[1777815194828,33.51,78661.53,0.0,-0.8387,0.00011,16.75784]
[1777815197046,33.51,78662.07,0.0,-0.83864,0.00011,16.76195]
[1777815197051,33.51,78662.07,0.0,-0.83864,0.00011,16.76195]
[1777815197080,33.51,78662.07,0.0,-0.83864,0.00011,16.76195]
[1777815197397,33.51,78661.97,0.0,-0.83865,0.00011,16.76126]
[1777815202431,33.51,78662.61,0.0,-0.83858,0.00011,16.76624]
[1777815204413,33.51,78661.83,0.0,-0.83866,0.00011,16.76048]
[1777815204456,33.51,78661.83,0.0,-0.83866,0.00011,16.76048]
[1777815204446,33.51,78661.79,0.0,-0.83866,0.00011,16.76022]
[1777815204582,33.51,78661.79,0.0,-0.83866,0.00011,16.76022]
[1777815210488,33.51,78661.31,0.0,-0.83871,0.00011,16.75687]
[1777815215678,33.51,78660.66,0.0,-0.83881,0.00011,16.74798]
[1777815215727,33.51,78660.66,0.0,-0.83881,0.00011,16.74798]
[1777815215832,33.51,78660.66,0.0,-0.83881,0.00011,16.74798]
[1777815216530,33.51,78660.59,0.0,-0.83882,0.00011,16.74755]
[1777815221565,33.51,78660.17,0.0,-0.83886,0.00011,16.74466]
[1777815226416,33.51,78657.54,0.0,-0.83914,0.00011,16.72528]
[1777815226558,33.51,78657.54,0.0,-0.83914,0.00011,16.72528]
[1777815226572,33.51,78657.54,0.0,-0.83913,0.00011,16.72543]
[1777815226580,33.51,78657.54,0.0,-0.83913,0.00011,16.72543]
[1777815230628,33.51,78651.97,0.0,-0.83972,0.00011,16.68437]
[1777815232647,33.51,78651.93,0.0,-0.83972,0.00011,16.68421]
[1777815232819,33.51,78651.93,0.0,-0.83972,0.00011,16.68421]
[1777815232832,33.51,78651.93,0.0,-0.83972,0.00011,16.68421]
[1777815232920,33.51,78651.61,0.0,-0.83975,0.00011,16.68197]
[1777815238683,33.52,78651.43,0.0,-0.83976,0.00011,16.68143]
[1777815242939,33.52,78651.59,0.0,-0.83974,0.00011,16.68299]
[1777815243082,33.52,78651.59,0.0,-0.83974,0.00011,16.68299]
[1777815243130,33.52,78651.59,0.0,-0.83974,0.00011,16.68299]
[1777815243332,33.52,78651.59,0.0,-0.83974,0.00011,16.68299]
[1777815243430,33.52,78650.65,0.0,-0.83984,0.00011,16.67626]
[1777815247336,33.52,78651.81,0.0,-0.83971,0.00011,16.68512]
[1777815247476,33.52,78651.81,0.0,-0.83971,0.00011,16.68512]
[1777815247582,33.52,78651.81,0.0,-0.83971,0.00011,16.68512]
[1777815247508,33.52,78654.29,0.0,-0.83944,0.00011,16.70376]
[1777815248220,33.52,78654.29,0.0,-0.83944,0.00011,16.70376]
[1777815248332,33.52,78654.29,0.0,-0.83944,0.00011,16.70376]
[1777815254597,33.52,78657.26,0.0,-0.83912,0.00011,16.72626]
[1777815254716,33.52,78658.08,0.0,-0.83903,0.00011,16.73242]
[1777815254833,33.52,78658.08,0.0,-0.83903,0.00011,16.73242]
[1777815254934,33.52,78658.37,0.0,-0.839,0.00011,16.73464]
[1777815260837,33.52,78658.34,0.0,-0.839,0.00011,16.73474]
[1777815264853,33.52,78656.89,0.0,-0.83915,0.00011,16.72413]
[1777815265046,33.52,78656.89,0.0,-0.83915,0.00011,16.72413]
[1777815265086,33.52,78656.89,0.0,-0.83915,0.00011,16.72413]
[1777815265147,33.52,78656.96,0.0,-0.83914,0.00011,16.72471]
[1777815270908,33.52,78657.11,0.0,-0.83912,0.00011,16.7262]
[1777815276558,33.52,78657.17,0.0,-0.83914,0.00011,16.72254]
[1777815276575,33.52,78657.17,0.0,-0.83914,0.00011,16.72254]
[1777815282992,33.52,78658.11,0.0,-0.83904,0.00011,16.73009]
[1777815285495,33.52,78658.29,0.0,-0.83902,0.00011,16.73147]
[1777815285579,33.52,78658.29,0.0,-0.83902,0.00011,16.73147]
[1777815285528,33.52,78657.97,0.0,-0.83905,0.00011,16.72917]
[1777815285733,33.52,78657.97,0.0,-0.83905,0.00011,16.72917]
[1777815285833,33.52,78657.97,0.0,-0.83905,0.00011,16.72917]
[1777815285679,33.52,78657.97,0.0,-0.83905,0.00011,16.72917]
[1777815287967,33.52,78658.09,0.0,-0.83904,0.00011,16.73011]
[1777815288080,33.52,78658.09,0.0,-0.83904,0.00011,16.73011]
[1777815295076,33.52,78657.74,0.0,-0.83907,0.00011,16.72786]
[1777815300111,33.52,78654.14,0.0,-0.83945,0.00011,16.70132]
[1777815301137,33.52,78654.14,0.0,-0.83945,0.00011,16.70132]
[1777815301334,33.52,78654.14,0.0,-0.83945,0.00011,16.70132]
[1777815301425,33.52,78654.14,0.0,-0.83945,0.00011,16.70132]
[1777815301587,33.52,78654.14,0.0,-0.83945,0.00011,16.70132]
[1777815301652,33.52,78654.06,0.0,-0.83945,0.00011,16.70087]
[1777815307160,33.53,78654.73,0.0,-0.83938,0.00011,16.70621]
[1777815307826,33.53,78654.73,0.0,-0.83938,0.00011,16.70621]
[1777815308090,33.53,78654.73,0.0,-0.83938,0.00011,16.70621]
[1777815313201,33.53,78654.6,0.0,-0.83939,0.00011,16.70561]
[1777815317419,33.53,78654.63,0.0,-0.83938,0.00011,16.70599]
[1777815317580,33.53,78654.63,0.0,-0.83938,0.00011,16.70599]
[1777815317593,33.53,78654.57,0.0,-0.83938,0.00011,16.70564]
[1777815317729,33.53,78654.57,0.0,-0.83938,0.00011,16.70564]
[1777815317838,33.53,78654.57,0.0,-0.83938,0.00011,16.70564]
[1777815322151,33.53,78654.59,0.0,-0.83938,0.00011,16.70593]
[1777815322291,33.53,78654.59,0.0,-0.83938,0.00011,16.70593]
[1777815322327,33.53,78654.59,0.0,-0.83938,0.00011,16.70593]
[1777815322426,33.53,78654.57,0.0,-0.83938,0.00011,16.70588]
[1777815328428,33.53,78654.91,0.0,-0.83934,0.00011,16.70863]
[1777815328584,33.53,78654.91,0.0,-0.83934,0.00011,16.70863]
[1777815328529,33.53,78654.91,0.0,-0.83934,0.00011,16.70868]
[1777815328724,33.53,78654.91,0.0,-0.83934,0.00011,16.70868]
[1777815328834,33.53,78654.91,0.0,-0.83934,0.00011,16.70868]
[1777815328681,33.53,78654.91,0.0,-0.83934,0.00011,16.70868]
[1777815335359,33.53,78654.42,0.0,-0.83942,0.00011,16.70113]
[1777815340394,33.53,78654.69,0.0,-0.83939,0.00011,16.70338]
[1777815345103,33.53,78654.69,0.0,-0.83939,0.00011,16.70338]
[1777815345333,33.53,78654.69,0.0,-0.83939,0.00011,16.70338]
[1777815345382,33.53,78654.69,0.0,-0.83938,0.00011,16.7036]
[1777815345757,33.53,78654.69,0.0,-0.83938,0.00011,16.7036]
[1777815345835,33.53,78654.69,0.0,-0.83938,0.00011,16.7036]
[1777815355499,33.53,78654.6,0.0,-0.83939,0.00011,16.70336]
[1777815357582,33.53,78654.6,0.0,-0.83939,0.00011,16.70336]
[1777815357679,33.53,78654.52,0.0,-0.83939,0.00011,16.70284]
[1777815357840,33.53,78654.52,0.0,-0.83939,0.00011,16.70284]
[1777815358125,33.53,78654.52,0.0,-0.83939,0.00011,16.70284]
[1777815358330,33.53,78654.52,0.0,-0.83939,0.00011,16.70284]
[1777815358428,33.53,78654.52,0.0,-0.83939,0.00011,16.70288]
[1777815364561,33.53,78654.87,0.0,-0.83935,0.00011,16.70573]
[1777815370608,33.53,78654.92,0.0,-0.83935,0.00011,16.7063]
[1777815379671,33.53,78654.88,0.0,-0.83934,0.00011,16.7063]
[1777815385713,33.53,78654.92,0.0,-0.83934,0.00011,16.7068]
[1777815395783,33.53,78654.92,0.0,-0.83936,0.00011,16.70289]
[1777815400818,33.53,78654.93,0.0,-0.83936,0.00011,16.70313]
[1777815405488,33.53,78654.93,0.0,-0.83936,0.00011,16.70313]
[1777815405579,33.53,78654.93,0.0,-0.83936,0.00011,16.70313]
[1777815405583,33.53,78654.93,0.0,-0.83936,0.00011,16.70331]
[1777815406070,33.53,78654.93,0.0,-0.83936,0.00011,16.70331]
[1777815406332,33.53,78654.93,0.0,-0.83936,0.00011,16.70331]
[1777815407867,33.53,78663.4,0.0,-0.83846,0.00011,16.76626]
[1777815409648,33.53,78663.4,0.0,-0.83846,0.00011,16.76626]
[1777815409744,33.53,78670.56,0.0,-0.83769,0.00011,16.81955]
[1777815409830,33.53,78670.56,0.0,-0.83769,0.00011,16.81955]
[1777815410118,33.53,78670.56,0.0,-0.83769,0.00011,16.81955]
[1777815410335,33.53,78670.56,0.0,-0.83769,0.00011,16.81955]
[1777815410358,33.53,78672.24,0.0,-0.83751,0.00011,16.83203]
[1777815415923,33.53,78671.89,0.0,-0.83755,0.00011,16.82956]
[1777815422972,33.53,78673.24,0.0,-0.8374,0.00011,16.83984]
[1777815424986,33.53,78678.44,0.0,-0.83684,0.00011,16.87848]
[1777815425825,33.53,78678.44,0.0,-0.83684,0.00011,16.87848]
[1777815426081,33.53,78678.44,0.0,-0.83684,0.00011,16.87848]
[1777815426363,33.53,78678.44,0.0,-0.83684,0.00011,16.87848]
[1777815426587,33.53,78678.44,0.0,-0.83684,0.00011,16.87848]
[1777815426646,33.53,78678.17,0.0,-0.83687,0.00011,16.87641]
[1777815431864,33.53,78678.17,0.0,-0.83687,0.00011,16.87665]
[1777815432087,33.53,78678.17,0.0,-0.83687,0.00011,16.87665]
[1777815432432,33.53,78678.17,0.0,-0.83687,0.00011,16.87665]
[1777815432580,33.53,78678.17,0.0,-0.83687,0.00011,16.87665]
[1777815432681,33.54,78678.54,0.0,-0.83682,0.00011,16.87967]
[1777815438077,33.54,78680.95,0.0,-0.83656,0.00011,16.8981]
[1777815440966,33.54,78681.2,0.0,-0.83653,0.00011,16.90015]
[1777815441076,33.54,78681.2,0.0,-0.83653,0.00011,16.90015]
[1777815441173,33.54,78681.2,0.0,-0.83652,0.00011,16.90026]
[1777815441812,33.54,78681.2,0.0,-0.83652,0.00011,16.90026]
[1777815441829,33.54,78681.2,0.0,-0.83652,0.00011,16.90026]
[1777815448464,33.54,78681.31,0.0,-0.8365,0.00011,16.90163]
[1777815448585,33.54,78681.31,0.0,-0.8365,0.00011,16.90163]
[1777815450152,33.54,78682.06,0.0,-0.83642,0.00011,16.90758]
[1777815450326,33.54,78682.06,0.0,-0.83642,0.00011,16.90758]
[1777815450427,33.54,78682.13,0.0,-0.83641,0.00011,16.90836]
[1777815456025,33.54,78681.36,0.0,-0.83651,0.00011,16.89899]
[1777815456076,33.54,78681.36,0.0,-0.83651,0.00011,16.89899]
[1777815459810,33.54,78682.07,0.0,-0.83643,0.00011,16.9047]
[1777815459831,33.54,78682.07,0.0,-0.83643,0.00011,16.9047]
[1777815461642,33.54,78684.27,0.0,-0.83619,0.00011,16.92132]
[1777815461744,33.54,78688.17,0.0,-0.83577,0.00011,16.95049]
[1777815461838,33.54,78688.17,0.0,-0.83577,0.00011,16.95049]
[1777815462252,33.54,78689.6,0.0,-0.83561,0.00011,16.96111]
[1777815462923,33.54,78689.6,0.0,-0.83561,0.00011,16.96111]
[1777815463082,33.54,78689.6,0.0,-0.83561,0.00011,16.96111]
[1777815468294,33.54,78690.32,0.0,-0.83553,0.00011,16.96687]
[1777815469124,33.54,78690.32,0.0,-0.83553,0.00011,16.96687]
[1777815469332,33.54,78690.32,0.0,-0.83553,0.00011,16.96687]
[1777815469619,33.54,78690.32,0.0,-0.83553,0.00011,16.96687]
[1777815469681,33.54,78690.28,0.0,-0.83553,0.00011,16.96668]
[1777815469830,33.54,78690.28,0.0,-0.83553,0.00011,16.96668]
[1777815475342,33.54,78689.36,0.0,-0.83563,0.00011,16.96013]
[1777815476718,33.54,78689.36,0.0,-0.83563,0.00011,16.96013]
[1777815476829,33.54,78689.36,0.0,-0.83562,0.00011,16.96022]
[1777815478364,33.54,78688.9,0.0,-0.83567,0.00011,16.95684]
[1777815479992,33.54,78688.87,0.0,-0.83568,0.00011,16.95666]
[1777815480078,33.54,78688.87,0.0,-0.83568,0.00011,16.95666]
[1777815486421,33.54,78689.12,0.0,-0.83565,0.00011,16.95878]
[1777815493470,33.55,78689.16,0.0,-0.83564,0.00011,16.95912]
[1777815498661,33.55,78689.5,0.0,-0.8356,0.00011,16.96163]
[1777815498836,33.55,78689.5,0.0,-0.8356,0.00011,16.96163]
[1777815498762,33.54,78689.53,0.0,-0.8356,0.00011,16.96181]
[1777815499352,33.54,78689.53,0.0,-0.8356,0.00011,16.96181]
[1777815499581,33.54,78689.53,0.0,-0.8356,0.00011,16.96181]
[1777815499683,33.54,78689.5,0.0,-0.8356,0.00011,16.96157]
[1777815512610,33.54,78689.46,0.0,-0.83565,0.00011,16.95673]
[1777815517645,33.54,78689.09,0.0,-0.83569,0.00011,16.95384]
[1777815529847,33.54,78689.02,0.0,-0.8357,0.00011,16.95326]
[1777815530081,33.54,78686.7,0.0,-0.83595,0.00011,16.93574]
[1777815530736,33.54,78685.08,0.0,-0.83612,0.00011,16.9237]
[1777815530941,33.54,78685.08,0.0,-0.83612,0.00011,16.9237]
[1777815531082,33.54,78685.08,0.0,-0.83612,0.00011,16.9237]
[1777815534613,33.54,78685.87,0.0,-0.83604,0.00011,16.9296]
[1777815534831,33.54,78685.87,0.0,-0.83604,0.00011,16.9296]
[1777815535001,33.54,78685.09,0.0,-0.83612,0.00011,16.92381]
[1777815535075,33.54,78685.09,0.0,-0.83612,0.00011,16.92381]
[1777815535771,33.54,78685.07,0.0,-0.83612,0.00011,16.92368]
[1777815542820,33.54,78685.13,0.0,-0.83612,0.00011,16.92425]
[1777815544584,33.54,78685.13,0.0,-0.83612,0.00011,16.92425]
[1777815544839,33.54,78685.13,0.0,-0.83612,0.00011,16.92425]
[1777815546848,33.54,78689.5,0.0,-0.83564,0.00011,16.95679]
[1777815553896,33.54,78689.78,0.0,-0.83562,0.00011,16.95876]
[1777815557586,33.54,78690.21,0.0,-0.83557,0.00011,16.9619]
[1777815557825,33.54,78690.21,0.0,-0.83557,0.00011,16.9619]
[1777815557852,33.54,78690.09,0.0,-0.83558,0.00011,16.96095]
[1777815559225,33.54,78690.22,0.0,-0.83557,0.00011,16.96192]
[1777815559337,33.54,78690.22,0.0,-0.83557,0.00011,16.96192]
[1777815571016,33.54,78690.44,0.0,-0.83558,0.00011,16.95887]
[1777815574816,33.54,78689.98,0.0,-0.83564,0.00011,16.95538]
[1777815574826,33.54,78689.98,0.0,-0.83564,0.00011,16.95538]
[1777815574914,33.54,78689.8,0.0,-0.83566,0.00011,16.95398]
[1777815576469,33.54,78689.83,0.0,-0.83565,0.00011,16.9542]
[1777815576578,33.54,78689.83,0.0,-0.83565,0.00011,16.9542]
[1777815582093,33.54,78688.88,0.0,-0.83576,0.00011,16.94694]
[1777815585245,33.54,78688.34,0.0,-0.83582,0.00011,16.94285]
[1777815585325,33.54,78688.34,0.0,-0.83582,0.00011,16.94285]
[1777815585347,33.54,78687.96,0.0,-0.83586,0.00011,16.94003]
[1777815587152,33.54,78687.96,0.0,-0.83586,0.00011,16.94003]
[1777815587334,33.54,78687.96,0.0,-0.83586,0.00011,16.94003]
[1777815593169,33.54,78687.81,0.0,-0.83588,0.00011,16.93874]
[1777815598392,33.54,78688.7,0.0,-0.83578,0.00011,16.94522]
[1777815598583,33.54,78688.7,0.0,-0.83578,0.00011,16.94522]
[1777815601378,33.54,78688.5,0.0,-0.83581,0.00011,16.94363]
[1777815601474,33.54,78688.5,0.0,-0.83581,0.00011,16.94359]
[1777815608275,33.54,78688.61,0.0,-0.8358,0.00011,16.94415]
[1777815613310,33.54,78688.39,0.0,-0.83583,0.00011,16.94232]
[1777815615652,33.54,78684.74,0.0,-0.83622,0.00011,16.91518]
[1777815615831,33.54,78684.74,0.0,-0.83622,0.00011,16.91518]
[1777815626405,33.54,78684.06,0.0,-0.83629,0.00011,16.91028]
[1777815628530,33.54,78684.13,0.0,-0.83628,0.00011,16.91084]
[1777815628576,33.54,78684.13,0.0,-0.83628,0.00011,16.91084]
[1777815632768,33.54,78684.12,0.0,-0.83631,0.00011,16.9067]
[1777815632830,33.54,78684.12,0.0,-0.83631,0.00011,16.9067]
[1777815634854,33.54,78683.38,0.0,-0.83639,0.00011,16.9013]
[1777815634953,33.54,78683.38,0.0,-0.83639,0.00011,16.90141]
[1777815635075,33.54,78683.38,0.0,-0.83639,0.00011,16.90141]
[1777815640937,33.54,78683.31,0.0,-0.83639,0.00011,16.90136]
[1777815641077,33.54,78683.36,0.0,-0.83638,0.00011,16.90189]
[1777815646545,33.54,78671.73,0.0,-0.83762,0.00011,16.81599]
[1777815647271,33.54,78671.73,0.0,-0.83762,0.00011,16.81599]
[1777815647330,33.54,78671.73,0.0,-0.83762,0.00011,16.81599]
[1777815652673,33.54,78671.17,0.0,-0.83767,0.00011,16.81262]
[1777815652828,33.54,78671.17,0.0,-0.83767,0.00011,16.81262]
[1777815652930,33.55,78671.13,0.0,-0.83766,0.00011,16.81295]
[1777815656019,33.55,78670.22,0.0,-0.83776,0.00011,16.80658]
[1777815656076,33.55,78670.22,0.0,-0.83776,0.00011,16.80658]
[1777815661657,33.55,78670.57,0.0,-0.83772,0.00011,16.80902]
[1777815663845,33.55,78670.57,0.0,-0.83772,0.00011,16.80902]
[1777815664078,33.55,78670.57,0.0,-0.83772,0.00011,16.80896]
[1777815665106,33.55,78670.5,0.0,-0.83773,0.00011,16.80841]
[1777815665333,33.55,78670.5,0.0,-0.83773,0.00011,16.80841]
[1777815665685,33.55,78670.28,0.0,-0.83775,0.00011,16.80674]
[1777815670720,33.55,78670.35,0.0,-0.83775,0.00011,16.80712]
[1777815674861,33.55,78670.28,0.0,-0.83776,0.00011,16.80654]
[1777815675081,33.55,78670.28,0.0,-0.83776,0.00011,16.80652]
[1777815680789,33.55,78669.59,0.0,-0.83783,0.00011,16.80132]
[1777815684438,33.55,78668.53,0.0,-0.83795,0.00011,16.79342]
[1777815684575,33.55,78668.53,0.0,-0.83795,0.00011,16.79342]
[1777815688011,33.55,78668.59,0.0,-0.83794,0.00011,16.79385]
[1777815688076,33.55,78668.62,0.0,-0.83794,0.00011,16.79405]
[1777815692875,33.55,78668.84,0.0,-0.83795,0.00011,16.79137]
[1777815697496,33.54,78667.88,0.0,-0.83805,0.00011,16.78415]
[1777815697574,33.54,78667.88,0.0,-0.83805,0.00011,16.78415]
[1777815704961,33.54,78667.33,0.0,-0.83811,0.00011,16.77998]
[1777815705502,33.54,78667.33,0.0,-0.83811,0.00011,16.77998]
[1777815705584,33.54,78667.33,0.0,-0.83811,0.00011,16.77998]
[1777815707981,33.54,78654.03,0.0,-0.83953,0.00011,16.68126]
[1777815710727,33.55,78653.12,0.0,-0.83962,0.00011,16.67476]
[1777815710831,33.55,78653.12,0.0,-0.83962,0.00011,16.67476]
[1777815711001,33.55,78652.63,0.0,-0.83967,0.00011,16.67124]
[1777815712874,33.55,78652.71,0.0,-0.83966,0.00011,16.67195]
[1777815713079,33.55,78652.6,0.0,-0.83967,0.00011,16.67125]
[1777815718392,33.55,78651.3,0.0,-0.8398,0.00011,16.66208]
[1777815718549,33.55,78651.3,0.0,-0.8398,0.00011,16.66208]
[1777815721333,33.55,78649.93,0.0,-0.83994,0.00011,16.65208]
[1777815725848,33.55,78649.17,0.0,-0.84002,0.00011,16.64681]
[1777815726076,33.55,78649.17,0.0,-0.84002,0.00011,16.64681]
[1777815725926,33.55,78649.17,0.0,-0.84001,0.00011,16.647]
[1777815731142,33.55,78648.84,0.0,-0.84004,0.00011,16.64502]
[1777815736177,33.55,78648.38,0.0,-0.84008,0.00011,16.64209]
[1777815740205,33.55,78642.5,0.0,-0.8407,0.00011,16.59885]
[1777815741331,33.55,78642.5,0.0,-0.8407,0.00011,16.59885]
[1777815746025,33.55,78641.09,0.0,-0.84084,0.00011,16.58904]
[1777815746086,33.55,78641.09,0.0,-0.84084,0.00011,16.58904]
[1777815746931,33.55,78640.27,0.0,-0.84093,0.00011,16.58288]
[1777815747075,33.55,78640.27,0.0,-0.84093,0.00011,16.58288]
[1777815747086,33.55,78639.95,0.0,-0.84096,0.00011,16.58038]
[1777815752291,33.55,78634.42,0.0,-0.84158,0.00011,16.53488]
[1777815753298,33.55,78626.03,0.0,-0.84246,0.0001,16.47262]
[1777815755312,33.55,78623.5,0.0,-0.84273,0.0001,16.45404]
[1777815759275,33.55,78623.43,0.0,-0.84273,0.0001,16.45386]
[1777815759331,33.55,78623.43,0.0,-0.84273,0.0001,16.45386]
[1777815761359,33.55,78611.85,0.0,-0.84393,0.0001,16.36829]
[1777815762365,33.55,78609.87,0.0,-0.84414,0.0001,16.35384]
[1777815768670,33.56,78609.61,0.0,-0.84415,0.0001,16.35288]
[1777815768832,33.56,78609.61,0.0,-0.84415,0.0001,16.35288]
[1777815774450,33.56,78606.67,0.0,-0.84445,0.0001,16.33119]
[1777815775399,33.56,78606.67,0.0,-0.84445,0.0001,16.33119]
[1777815775587,33.56,78606.67,0.0,-0.84445,0.0001,16.33119]
[1777815776466,33.56,78598.27,0.0,-0.84532,0.0001,16.2692]
[1777815778479,33.56,78596.4,0.0,-0.84551,0.0001,16.25607]
[1777815783642,33.56,78597.91,0.0,-0.84534,0.0001,16.268]
[1777815783828,33.56,78597.91,0.0,-0.84534,0.0001,16.268]
[1777815784817,33.56,78597.62,0.0,-0.84536,0.0001,16.26656]
[1777815784825,33.56,78597.62,0.0,-0.84536,0.0001,16.26656]
[1777815784918,33.56,78597.45,0.0,-0.84537,0.0001,16.26566]
[1777815788615,33.56,78597.04,0.0,-0.8454,0.0001,16.26335]
[1777815788824,33.56,78597.04,0.0,-0.8454,0.0001,16.26335]
[1777815794591,33.56,78597.21,0.0,-0.84537,0.0001,16.26548]
[1777815797079,33.56,78597.28,0.0,-0.84536,0.0001,16.26613]
[1777815797331,33.56,78597.28,0.0,-0.84536,0.0001,16.26613]
[1777815799734,33.57,78597.54,0.0,-0.84532,0.0001,16.26892]
[1777815799829,33.57,78597.54,0.0,-0.84532,0.0001,16.26892]
[1777815801535,33.57,78597.92,0.0,-0.84528,0.0001,16.27245]
[1777815801578,33.57,78597.92,0.0,-0.84528,0.0001,16.27245]
[1777815801914,33.57,78597.92,0.0,-0.84528,0.0001,16.27245]
[1777815802074,33.57,78597.92,0.0,-0.84528,0.0001,16.27245]
[1777815802095,33.57,78597.89,0.0,-0.84527,0.0001,16.27295]
[1777815806676,33.57,78591.77,0.0,-0.84588,0.0001,16.22903]
[1777815808689,33.57,78587.01,0.0,-0.84636,0.0001,16.19441]
[1777815809872,33.57,78587.01,0.0,-0.84636,0.0001,16.19441]
[1777815810078,33.57,78587.01,0.0,-0.84636,0.0001,16.19441]
[1777815815741,33.58,78587.43,0.0,-0.84632,0.0001,16.19522]
[1777815818347,33.58,78587.53,0.0,-0.84631,0.0001,16.19636]
[1777815818580,33.58,78587.53,0.0,-0.84631,0.0001,16.19636]
[1777815818879,33.58,78587.53,0.0,-0.84631,0.0001,16.19636]
[1777815819075,33.58,78587.53,0.0,-0.84631,0.0001,16.19636]
[1777815818935,33.58,78587.53,0.0,-0.8463,0.0001,16.19692]
[1777815822866,33.58,78587.56,0.0,-0.84629,0.0001,16.19769]
[1777815823078,33.58,78587.56,0.0,-0.84629,0.0001,16.19769]
[1777815824805,33.58,78594.47,0.0,-0.84556,0.0001,16.24965]
[1777815826539,33.58,78595.27,0.0,-0.84548,0.0001,16.2557]
[1777815826578,33.58,78595.27,0.0,-0.84548,0.0001,16.2557]
[1777815827251,33.58,78596.03,0.0,-0.8454,0.0001,16.26144]
[1777815827330,33.58,78596.03,0.0,-0.8454,0.0001,16.26144]
[1777815827829,33.58,78595.26,0.0,-0.84548,0.0001,16.25583]
[1777815828690,33.58,78595.26,0.0,-0.84548,0.0001,16.25583]
[1777815828827,33.58,78595.26,0.0,-0.84548,0.0001,16.25583]
[1777815833871,33.58,78589.59,0.0,-0.84605,0.0001,16.21448]
[1777815834875,33.58,78589.59,0.0,-0.84605,0.0001,16.21448]
[1777815835077,33.58,78589.59,0.0,-0.84605,0.0001,16.21448]
[1777815835335,33.58,78587.91,0.0,-0.84623,0.0001,16.20219]
[1777815835576,33.58,78587.91,0.0,-0.84623,0.0001,16.20219]
[1777815835885,33.58,78588.75,0.0,-0.84614,0.0001,16.20858]
[1777815839059,33.58,78585.05,0.0,-0.84651,0.0001,16.1815]
[1777815839087,33.58,78585.05,0.0,-0.84651,0.0001,16.1815]
[1777815843185,33.59,78584.56,0.0,-0.84655,0.0001,16.17867]
[1777815843337,33.59,78584.83,0.0,-0.84652,0.0001,16.18087]
[1777815847566,33.59,78585.35,0.0,-0.84646,0.0001,16.18552]
[1777815847577,33.59,78585.35,0.0,-0.84646,0.0001,16.18552]
[1777815847970,33.59,78585.17,0.0,-0.84647,0.0001,16.18438]
[1777815853005,33.59,78585.29,0.0,-0.84645,0.0001,16.18627]
[1777815856025,33.59,78592.9,0.0,-0.84565,0.0001,16.24323]
[1777815856762,33.59,78592.9,0.0,-0.84565,0.0001,16.24323]
[1777815856835,33.59,78592.9,0.0,-0.84565,0.0001,16.24323]
[1777815860465,33.59,78593.31,0.0,-0.8456,0.0001,16.24654]
[1777815860578,33.59,78593.31,0.0,-0.8456,0.0001,16.24654]
[1777815866096,33.59,78591.48,0.0,-0.84578,0.0001,16.2341]
[1777815868039,33.59,78591.38,0.0,-0.84579,0.0001,16.23353]
[1777815868077,33.59,78591.38,0.0,-0.84579,0.0001,16.23353]
[1777815868964,33.59,78591.34,0.0,-0.84579,0.0001,16.2334]
[1777815869080,33.59,78591.34,0.0,-0.84579,0.0001,16.2334]
[1777815869117,33.6,78591.53,0.0,-0.84577,0.0001,16.23498]
[1777815874156,33.6,78593.01,0.0,-0.84563,0.0001,16.24259]
[1777815878005,33.6,78592.24,0.0,-0.84571,0.0001,16.23721]
[1777815878081,33.6,78592.24,0.0,-0.84571,0.0001,16.23721]
[1777815884228,33.6,78595.72,0.0,-0.84533,0.0001,16.26417]
[1777815888256,33.6,78601.45,0.0,-0.84473,0.0001,16.30714]
[1777815890270,33.6,78607.11,0.0,-0.84413,0.0001,16.34937]
[1777815892219,33.6,78607.11,0.0,-0.84413,0.0001,16.34937]
[1777815892327,33.6,78607.89,0.0,-0.84405,0.0001,16.35534]
[1777815892705,33.6,78607.89,0.0,-0.84405,0.0001,16.35534]
[1777815892825,33.6,78607.89,0.0,-0.84405,0.0001,16.35534]
[1777815892927,33.6,78609.05,0.0,-0.84392,0.0001,16.36429]
[1777815899333,33.6,78610.02,0.0,-0.84382,0.0001,16.37164]
[1777815902412,33.6,78611.19,0.0,-0.8437,0.0001,16.38021]
[1777815902580,33.6,78611.19,0.0,-0.8437,0.0001,16.38021]
[1777815908396,33.6,78610.92,0.0,-0.84373,0.0001,16.37792]
[1777815910300,33.6,78610.85,0.0,-0.84374,0.0001,16.37736]
[1777815910324,33.6,78610.85,0.0,-0.84374,0.0001,16.37736]
[1777815915445,33.6,78609.92,0.0,-0.84384,0.0001,16.37029]
[1777815917268,33.6,78609.92,0.0,-0.84384,0.0001,16.37029]
[1777815917332,33.6,78606.05,0.0,-0.84424,0.0001,16.3416]
[1777815918452,33.6,78605.33,0.0,-0.84432,0.0001,16.33628]
[1777815918573,33.6,78605.33,0.0,-0.84432,0.0001,16.33628]
[1777815918675,33.6,78605.33,0.0,-0.84432,0.0001,16.3363]
[1777815920974,33.6,78604.76,0.0,-0.84438,0.0001,16.3321]
[1777815921078,33.6,78604.76,0.0,-0.84438,0.0001,16.3321]
[1777815926522,33.6,78604.27,0.0,-0.84442,0.0001,16.32873]
[1777815927518,33.6,78604.27,0.0,-0.84442,0.0001,16.32873]
[1777815927578,33.6,78604.27,0.0,-0.84442,0.0001,16.32873]
[1777815927961,33.6,78604.27,0.0,-0.84442,0.0001,16.32873]
[1777815928074,33.6,78604.27,0.0,-0.84442,0.0001,16.32873]
[1777815928176,33.6,78604.27,0.0,-0.84442,0.0001,16.32881]
[1777815937599,33.6,78604.26,0.0,-0.84445,0.0001,16.32488]
[1777815942635,33.6,78604.13,0.0,-0.84446,0.0001,16.32415]
[1777815947789,33.6,78604.09,0.0,-0.84446,0.0001,16.32396]
[1777815947825,33.6,78604.09,0.0,-0.84446,0.0001,16.32396]
[1777815954719,33.6,78604.03,0.0,-0.84446,0.0001,16.32405]
[1777815956316,33.6,78604.03,0.0,-0.84446,0.0001,16.32405]
[1777815956329,33.6,78604.03,0.0,-0.84446,0.0001,16.32405]
[1777815961768,33.61,78603.99,0.0,-0.84446,0.0001,16.3242]
[1777815969824,33.61,78620.79,0.0,-0.8427,0.0001,16.44915]
[1777815971746,33.61,78624.2,0.0,-0.84234,0.0001,16.47463]
[1777815971838,33.61,78624.23,0.0,-0.84233,0.0001,16.47489]
[1777815972485,33.61,78624.23,0.0,-0.84233,0.0001,16.47489]
[1777815973013,33.61,78624.4,0.0,-0.84232,0.0001,16.47601]
[1777815973828,33.61,78624.4,0.0,-0.84232,0.0001,16.47601]
[1777815980901,33.61,78623.97,0.0,-0.84235,0.0001,16.47363]
[1777815982915,33.61,78631.21,0.0,-0.84159,0.00011,16.52765]
[1777815984611,33.61,78632.36,0.0,-0.84146,0.00011,16.53639]
[1777815984833,33.61,78632.36,0.0,-0.84146,0.00011,16.53639]
[1777815985112,33.61,78632.36,0.0,-0.84146,0.00011,16.53639]
[1777815985114,33.61,78632.44,0.0,-0.84145,0.00011,16.53734]
[1777815990974,33.61,78631.72,0.0,-0.84151,0.00011,16.53295]
[1777815991728,33.61,78631.72,0.0,-0.84151,0.00011,16.53295]
[1777815991837,33.61,78631.72,0.0,-0.84151,0.00011,16.53295]
[1777815997015,33.61,78639.52,0.0,-0.84071,0.00011,16.58718]
[1777815998022,33.61,78644.84,0.0,-0.84014,0.00011,16.62675]
[1777815998730,33.61,78644.84,0.0,-0.84014,0.00011,16.62675]
[1777815998840,33.61,78644.84,0.0,-0.84014,0.00011,16.62675]
[1777816000370,33.61,78645.37,0.0,-0.84009,0.00011,16.63089]
[1777816000578,33.61,78645.37,0.0,-0.84009,0.00011,16.63089]
[1777816001044,33.61,78645.58,0.0,-0.84006,0.00011,16.63256]
[1777816003058,33.62,78649.84,0.0,-0.83961,0.00011,16.66444]
[1777816003524,33.62,78649.84,0.0,-0.83961,0.00011,16.66444]
[1777816003581,33.62,78649.84,0.0,-0.83961,0.00011,16.66444]
[1777816010108,33.62,78649.87,0.0,-0.83959,0.00011,16.66567]
[1777816012093,33.62,78650.06,0.0,-0.83957,0.00011,16.66724]
[1777816012332,33.62,78650.06,0.0,-0.83957,0.00011,16.66724]
[1777816012805,33.62,78650.59,0.0,-0.83951,0.00011,16.67132]
[1777816012831,33.62,78650.59,0.0,-0.83951,0.00011,16.67132]
[1777816015143,33.62,78650.78,0.0,-0.83948,0.00011,16.6732]
[1777816018164,33.62,78656.01,0.0,-0.83892,0.00011,16.71239]
[1777816019100,33.62,78656.01,0.0,-0.83892,0.00011,16.71239]
[1777816019334,33.62,78656.01,0.0,-0.83892,0.00011,16.71239]
[1777816022193,33.62,78661.77,0.0,-0.8383,0.00011,16.75549]
[1777816022517,33.62,78661.77,0.0,-0.8383,0.00011,16.75549]
[1777816022586,33.62,78661.77,0.0,-0.8383,0.00011,16.75549]
[1777816022975,33.62,78661.77,0.0,-0.8383,0.00011,16.75549]
[1777816023090,33.62,78661.77,0.0,-0.8383,0.00011,16.75549]
[1777816023199,33.62,78662.93,0.0,-0.83817,0.00011,16.76414]
[1777816028235,33.62,78664.73,0.0,-0.83798,0.00011,16.77754]
[1777816030602,33.62,78664.95,0.0,-0.83796,0.00011,16.77917]
[1777816030835,33.62,78664.95,0.0,-0.83796,0.00011,16.77917]
[1777816034277,33.62,78669.19,0.0,-0.83751,0.00011,16.81056]
[1777816035284,33.62,78673.79,0.0,-0.83701,0.00011,16.84471]
[1777816035660,33.62,78673.79,0.0,-0.83701,0.00011,16.84471]
[1777816035833,33.62,78673.79,0.0,-0.83701,0.00011,16.84471]
[1777816036952,33.62,78674.04,0.0,-0.83699,0.00011,16.84658]
[1777816037084,33.62,78674.04,0.0,-0.83699,0.00011,16.84658]
[1777816037298,33.62,78674.11,0.0,-0.83698,0.00011,16.84711]
[1777816039076,33.62,78674.08,0.0,-0.83698,0.00011,16.84688]
[1777816044347,33.62,78665.1,0.0,-0.83794,0.00011,16.78019]
[1777816044846,33.62,78665.1,0.0,-0.83794,0.00011,16.78019]
[1777816045076,33.62,78665.1,0.0,-0.83794,0.00011,16.78019]
[1777816045355,33.62,78660.08,0.0,-0.83848,0.00011,16.74295]
[1777816046091,33.62,78660.08,0.0,-0.83848,0.00011,16.74295]
[1777816046328,33.62,78660.08,0.0,-0.83848,0.00011,16.74295]
[1777816046361,33.62,78660.01,0.0,-0.83849,0.00011,16.74242]
[1777816051396,33.62,78658.89,0.0,-0.83864,0.00011,16.72982]
[1777816052515,33.62,78658.11,0.0,-0.83872,0.00011,16.72402]
[1777816052578,33.62,78658.11,0.0,-0.83872,0.00011,16.72402]
[1777816055425,33.62,78651.43,0.0,-0.83944,0.00011,16.67426]
[1777816057244,33.62,78651.43,0.0,-0.83944,0.00011,16.67426]
[1777816057340,33.62,78651.43,0.0,-0.83944,0.00011,16.67426]
[1777816057342,33.62,78641.05,0.0,-0.84054,0.00011,16.5971]
[1777816058374,33.62,78641.05,0.0,-0.84054,0.00011,16.5971]
[1777816058571,33.62,78639.55,0.0,-0.8407,0.00011,16.58599]
[1777816058673,33.62,78639.01,0.0,-0.84075,0.00011,16.58189]
[1777816060460,33.62,78646.07,0.0,-0.84001,0.00011,16.634]
[1777816062025,33.62,78646.07,0.0,-0.84001,0.00011,16.634]
[1777816062082,33.62,78646.07,0.0,-0.84001,0.00011,16.634]
[1777816067509,33.62,78651.73,0.0,-0.83943,0.00011,16.67491]
[1777816069641,33.62,78651.84,0.0,-0.83942,0.00011,16.67556]
[1777816069837,33.62,78651.84,0.0,-0.83942,0.00011,16.67556]
[1777816070646,33.62,78651.8,0.0,-0.83942,0.00011,16.67509]
[1777816070829,33.62,78651.8,0.0,-0.83942,0.00011,16.67509]
[1777816070930,33.62,78651.55,0.0,-0.83945,0.00011,16.67307]
[1777816076367,33.61,78648.38,0.0,-0.8398,0.00011,16.64893]
[1777816076577,33.61,78647.28,0.0,-0.83992,0.00011,16.64042]
[1777816083621,33.61,78645.43,0.0,-0.84013,0.00011,16.62555]
[1777816084539,33.61,78645.43,0.0,-0.84013,0.00011,16.62555]
[1777816084580,33.61,78645.43,0.0,-0.84013,0.00011,16.62555]
[1777816085814,33.61,78645.83,0.0,-0.84009,0.00011,16.62834]
[1777816085835,33.61,78645.83,0.0,-0.84009,0.00011,16.62834]
[1777816085916,33.61,78646.15,0.0,-0.84006,0.00011,16.63054]
[1777816091615,33.61,78646.34,0.0,-0.84005,0.00011,16.6314]
[1777816091837,33.61,78646.34,0.0,-0.84005,0.00011,16.6314]
[1777816097719,33.61,78644.44,0.0,-0.84028,0.00011,16.61572]
[1777816101622,33.61,78648.3,0.0,-0.83987,0.00011,16.64376]
[1777816101831,33.61,78648.3,0.0,-0.83987,0.00011,16.64376]
[1777816103338,33.6,78649.01,0.0,-0.8398,0.00011,16.64881]
[1777816103430,33.6,78649.01,0.0,-0.8398,0.00011,16.64891]
[1777816103583,33.6,78649.01,0.0,-0.8398,0.00011,16.64891]
[1777816108368,33.6,78649.08,0.0,-0.83979,0.00011,16.64943]
[1777816108587,33.61,78649.18,0.0,-0.83978,0.00011,16.6504]
[1777816114841,33.61,78646.82,0.0,-0.84006,0.00011,16.62895]
[1777816116492,33.61,78645.86,0.0,-0.84016,0.00011,16.62191]
[1777816116578,33.61,78645.86,0.0,-0.84016,0.00011,16.62191]
[1777816118082,33.61,78646.16,0.0,-0.84013,0.00011,16.6242]
[1777816118334,33.61,78646.16,0.0,-0.84013,0.00011,16.6242]
[1777816118418,33.61,78646.19,0.0,-0.84013,0.00011,16.6241]
[1777816129013,33.61,78646.16,0.0,-0.84013,0.00011,16.62371]
[1777816129076,33.61,78646.16,0.0,-0.84013,0.00011,16.62371]
[1777816136076,33.6,78646.05,0.0,-0.84018,0.00011,16.62057]
[1777816136328,33.6,78646.05,0.0,-0.84018,0.00011,16.62057]
[1777816136416,33.6,78646.16,0.0,-0.84017,0.00011,16.62089]
[1777816143042,33.6,78646.13,0.0,-0.84019,0.00011,16.61967]
[1777816146779,33.6,78646.13,0.0,-0.84019,0.00011,16.61967]
[1777816146827,33.6,78646.13,0.0,-0.84019,0.00011,16.61967]
[1777816151540,33.6,78644.0,0.0,-0.84042,0.00011,16.60343]
[1777816151578,33.6,78644.0,0.0,-0.84042,0.00011,16.60343]
[1777816152105,33.6,78644.15,0.0,-0.84041,0.00011,16.60461]
[1777816157140,33.6,78643.86,0.0,-0.84045,0.00011,16.60172]
[1777816163205,33.59,78643.41,0.0,-0.8405,0.00011,16.59789]
[1777816163331,33.59,78643.41,0.0,-0.8405,0.00011,16.59789]
[1777816167880,33.59,78643.62,0.0,-0.84048,0.00011,16.59968]
[1777816168078,33.59,78643.62,0.0,-0.84048,0.00011,16.59968]
[1777816168217,33.59,78634.0,0.0,-0.84149,0.00011,16.5283]
[1777816169228,33.59,78632.79,0.0,-0.84162,0.00011,16.51937]
[1777816170103,33.59,78632.79,0.0,-0.84162,0.00011,16.51937]
[1777816170347,33.59,78632.79,0.0,-0.84162,0.00011,16.51937]
[1777816170379,33.59,78632.76,0.0,-0.84162,0.00011,16.51919]
[1777816172245,33.59,78626.47,0.0,-0.84232,0.0001,16.46823]
[1777816173252,33.59,78617.55,0.0,-0.84325,0.0001,16.40211]
[1777816173841,33.59,78617.55,0.0,-0.84325,0.0001,16.40211]
[1777816174075,33.59,78617.55,0.0,-0.84325,0.0001,16.40211]
[1777816174259,33.59,78618.01,0.0,-0.8432,0.0001,16.40559]
[1777816179295,33.6,78617.87,0.0,-0.84321,0.0001,16.40493]
[1777816183322,33.6,78612.52,0.0,-0.84377,0.0001,16.36562]
[1777816185906,33.6,78609.57,0.0,-0.84407,0.0001,16.34405]
[1777816186079,33.6,78609.57,0.0,-0.84407,0.0001,16.34405]
[1777816187847,33.6,78608.53,0.0,-0.84417,0.0001,16.3367]
[1777816188083,33.6,78608.53,0.0,-0.84417,0.0001,16.3367]
[1777816188357,33.6,78608.49,0.0,-0.84417,0.0001,16.33659]
[1777816193269,33.6,78604.51,0.0,-0.84459,0.0001,16.30731]
[1777816193329,33.6,78604.51,0.0,-0.84459,0.0001,16.30731]
[1777816198427,33.6,78606.84,0.0,-0.84433,0.0001,16.32536]
[1777816201584,33.6,78608.03,0.0,-0.8442,0.0001,16.33457]
[1777816201829,33.6,78608.03,0.0,-0.8442,0.0001,16.33457]
[1777816204414,33.6,78605.59,0.0,-0.84446,0.0001,16.31645]
[1777816204513,33.6,78605.59,0.0,-0.84446,0.0001,16.31645]
[1777816204517,33.6,78606.59,0.0,-0.84435,0.0001,16.32384]
[1777816205476,33.6,78614.52,0.0,-0.84353,0.0001,16.38257]
[1777816207490,33.6,78617.22,0.0,-0.84325,0.0001,16.40236]
[1777816212513,33.6,78618.6,0.0,-0.84311,0.0001,16.41207]
[1777816212701,33.6,78621.62,0.0,-0.8428,0.0001,16.43432]
[1777816215083,33.6,78626.67,0.0,-0.84227,0.0001,16.47162]
[1777816216209,33.6,78626.74,0.0,-0.84226,0.0001,16.47217]
[1777816216331,33.6,78626.74,0.0,-0.84226,0.0001,16.47217]
[1777816216553,33.6,78626.62,0.0,-0.84227,0.0001,16.47119]
[1777816222596,33.6,78626.77,0.0,-0.84227,0.0001,16.47182]
[1777816227302,33.6,78626.77,0.0,-0.84227,0.0001,16.47182]
[1777816227333,33.6,78626.77,0.0,-0.84227,0.0001,16.47182]
[1777816232348,33.6,78628.42,0.0,-0.8421,0.00011,16.4835]
[1777816232583,33.6,78628.42,0.0,-0.8421,0.00011,16.4835]
[1777816232431,33.6,78628.9,0.0,-0.84208,0.00011,16.48269]
[1777816235729,33.6,78628.97,0.0,-0.84208,0.00011,16.48307]
[1777816235826,33.6,78628.97,0.0,-0.84208,0.00011,16.48307]
[1777816241729,33.6,78629.53,0.0,-0.84202,0.00011,16.48749]
[1777816246764,33.6,78631.3,0.0,-0.84183,0.00011,16.50088]
[1777816254408,33.6,78631.49,0.0,-0.8418,0.00011,16.50241]
[1777816254580,33.6,78631.49,0.0,-0.8418,0.00011,16.50241]
[1777816255723,33.6,78631.49,0.0,-0.8418,0.00011,16.50262]
[1777816255828,33.6,78631.49,0.0,-0.8418,0.00011,16.50262]
[1777816255927,33.6,78631.63,0.0,-0.84178,0.00011,16.5037]
[1777816261871,33.6,78633.77,0.0,-0.84156,0.00011,16.51984]
[1777816263352,33.6,78633.77,0.0,-0.84156,0.00011,16.51984]
[1777816263579,33.6,78633.77,0.0,-0.84156,0.00011,16.51984]
[1777816263433,33.6,78633.77,0.0,-0.84155,0.00011,16.51991]
[1777816269925,33.6,78631.07,0.0,-0.84184,0.00011,16.50013]
[1777816273083,33.6,78631.07,0.0,-0.84183,0.00011,16.50026]
[1777816278988,33.6,78631.0,0.0,-0.84183,0.00011,16.50021]
[1777816283281,33.6,78631.04,0.0,-0.84183,0.00011,16.50065]
[1777816283327,33.6,78631.04,0.0,-0.84183,0.00011,16.50065]
[1777816283383,33.6,78631.04,0.0,-0.84182,0.00011,16.50085]
[1777816283640,33.6,78631.04,0.0,-0.84182,0.00011,16.50085]
[1777816283835,33.6,78631.04,0.0,-0.84182,0.00011,16.50085]
[1777816296108,33.6,78631.0,0.0,-0.84185,0.00011,16.49714]
[1777816303156,33.6,78630.86,0.0,-0.84186,0.00011,16.4966]
[1777816303669,33.6,78630.86,0.0,-0.84186,0.00011,16.4966]
[1777816303839,33.6,78630.86,0.0,-0.84186,0.00011,16.4966]
[1777816304026,33.6,78630.86,0.0,-0.84186,0.00011,16.4966]
[1777816304083,33.6,78630.86,0.0,-0.84186,0.00011,16.4966]
[1777816304127,33.6,78630.86,0.0,-0.84185,0.00011,16.49668]
[1777816311216,33.6,78630.87,0.0,-0.84185,0.00011,16.49726]
[1777816316251,33.6,78636.42,0.0,-0.84126,0.00011,16.53869]
[1777816320224,33.61,78638.53,0.0,-0.84103,0.00011,16.55467]
[1777816320325,33.61,78638.53,0.0,-0.84103,0.00011,16.55467]
[1777816320426,33.61,78638.6,0.0,-0.84102,0.00011,16.55555]
[1777816320742,33.61,78638.6,0.0,-0.84102,0.00011,16.55555]
[1777816320833,33.61,78638.6,0.0,-0.84102,0.00011,16.55555]
[1777816324409,33.61,78638.78,0.0,-0.84099,0.00011,16.55725]
[1777816324580,33.61,78638.78,0.0,-0.84099,0.00011,16.55725]
[1777816330167,33.61,78635.03,0.0,-0.84138,0.00011,16.53014]
[1777816330329,33.61,78635.03,0.0,-0.84138,0.00011,16.53014]
[1777816330350,33.61,78631.01,0.0,-0.8418,0.00011,16.50055]
[1777816330688,33.61,78631.01,0.0,-0.8418,0.00011,16.50055]
[1777816330836,33.61,78631.01,0.0,-0.8418,0.00011,16.50055]
[1777816337399,33.61,78628.94,0.0,-0.84201,0.00011,16.48582]
[1777816345455,33.61,78629.12,0.0,-0.84198,0.00011,16.48786]
[1777816350490,33.61,78629.02,0.0,-0.84198,0.00011,16.48754]
[1777816358546,33.61,78629.05,0.0,-0.842,0.00011,16.4842]
[1777816359853,33.61,78629.12,0.0,-0.84199,0.00011,16.4848]
[1777816360081,33.61,78629.12,0.0,-0.84199,0.00011,16.4848]
[1777816360369,33.61,78629.12,0.0,-0.84199,0.00011,16.4848]
[1777816360582,33.61,78629.12,0.0,-0.84199,0.00011,16.4848]
[1777816360682,33.61,78629.12,0.0,-0.84199,0.00011,16.48488]
[1777816366602,33.61,78630.3,0.0,-0.84186,0.00011,16.4941]
[1777816371637,33.62,78630.19,0.0,-0.84187,0.00011,16.49364]
[1777816373199,33.62,78630.27,0.0,-0.84186,0.00011,16.4943]
[1777816373336,33.62,78630.27,0.0,-0.84186,0.00011,16.4943]
[1777816373366,33.62,78630.27,0.0,-0.84186,0.00011,16.4943]
[1777816373579,33.62,78630.27,0.0,-0.84186,0.00011,16.4943]
[1777816373678,33.62,78630.27,0.0,-0.84186,0.00011,16.49437]
[1777816378686,33.62,78630.27,0.0,-0.84185,0.00011,16.49472]
[1777816382714,33.62,78648.49,0.0,-0.83992,0.00011,16.63007]
[1777816383721,33.62,78651.16,0.0,-0.83964,0.00011,16.64983]
[1777816385638,33.62,78650.93,0.0,-0.83966,0.00011,16.64808]
[1777816385735,33.62,78650.77,0.0,-0.83968,0.00011,16.64686]
[1777816385845,33.62,78650.77,0.0,-0.83968,0.00011,16.64686]
[1777816386758,33.62,78650.77,0.0,-0.83968,0.00011,16.64686]
[1777816386936,33.62,78650.77,0.0,-0.83968,0.00011,16.64686]
[1777816387031,33.62,78651.1,0.0,-0.83965,0.00011,16.64927]
[1777816388755,33.62,78656.69,0.0,-0.83906,0.00011,16.69057]
[1777816391305,33.62,78657.77,0.0,-0.83894,0.00011,16.69861]
[1777816391335,33.62,78657.77,0.0,-0.83894,0.00011,16.69861]
[1777816393791,33.62,78653.22,0.0,-0.83942,0.00011,16.66493]
[1777816394798,33.62,78648.64,0.0,-0.83991,0.00011,16.63095]
[1777816396468,33.62,78648.64,0.0,-0.83991,0.00011,16.63095]
[1777816396579,33.62,78648.64,0.0,-0.83991,0.00011,16.63095]
[1777816396680,33.62,78646.04,0.0,-0.84019,0.00011,16.61171]
[1777816397195,33.62,78646.04,0.0,-0.84019,0.00011,16.61171]
[1777816397333,33.62,78646.04,0.0,-0.84019,0.00011,16.61171]
[1777816400491,33.62,78645.98,0.0,-0.84019,0.00011,16.61126]
[1777816400583,33.62,78645.98,0.0,-0.84019,0.00011,16.61126]
[1777816405875,33.62,78644.29,0.0,-0.84038,0.00011,16.59842]
[1777816410910,33.62,78643.38,0.0,-0.84047,0.00011,16.59159]
[1777816412246,33.62,78643.38,0.0,-0.84047,0.00011,16.59159]
[1777816412327,33.62,78643.38,0.0,-0.84047,0.00011,16.59159]
[1777816412412,33.62,78643.66,0.0,-0.84047,0.00011,16.5894]
[1777816413107,33.62,78643.66,0.0,-0.84047,0.00011,16.5894]
[1777816413334,33.62,78643.66,0.0,-0.84047,0.00011,16.5894]
[1777816418966,33.62,78642.64,0.0,-0.84059,0.00011,16.58166]
[1777816419944,33.62,78642.64,0.0,-0.84059,0.00011,16.58166]
[1777816420082,33.62,78642.64,0.0,-0.84059,0.00011,16.58166]
[1777816420177,33.62,78641.86,0.0,-0.84067,0.00011,16.57585]
[1777816420921,33.62,78641.86,0.0,-0.84067,0.00011,16.57585]
[1777816421094,33.62,78641.86,0.0,-0.84067,0.00011,16.57585]
[1777816427022,33.61,78641.19,0.0,-0.84075,0.00011,16.57044]
[1777816434071,33.61,78641.19,0.0,-0.84076,0.00011,16.56945]
[1777816441119,33.61,78641.26,0.0,-0.84077,0.00011,16.56883]
[1777816447229,33.61,78641.41,0.0,-0.84076,0.00011,16.56941]
[1777816447332,33.61,78641.41,0.0,-0.84076,0.00011,16.56941]
[1777816447427,33.61,78641.44,0.0,-0.84077,0.00011,16.56891]
[1777816448306,33.61,78641.44,0.0,-0.84077,0.00011,16.56891]
[1777816448338,33.61,78641.44,0.0,-0.84077,0.00011,16.56891]
[1777816455218,33.61,78642.51,0.0,-0.84068,0.00011,16.57551]
[1777816457971,33.6,78641.81,0.0,-0.84076,0.00011,16.56992]
[1777816458089,33.6,78641.81,0.0,-0.84076,0.00011,16.56992]
[1777816458181,33.6,78641.81,0.0,-0.84076,0.00011,16.56972]
[1777816459023,33.6,78641.81,0.0,-0.84076,0.00011,16.56972]
[1777816459087,33.6,78641.81,0.0,-0.84076,0.00011,16.56972]
[1777816466394,33.6,78641.78,0.0,-0.84077,0.00011,16.56911]
[1777816466581,33.6,78641.78,0.0,-0.84077,0.00011,16.56911]
[1777816472336,33.6,78641.75,0.0,-0.84084,0.00011,16.56223]
[1777816482407,33.59,78641.75,0.0,-0.84087,0.00011,16.56026]
[1777816487442,33.59,78641.9,0.0,-0.84086,0.00011,16.56039]
[1777816494304,33.59,78641.8,0.0,-0.84089,0.00011,16.55885]
[1777816494330,33.59,78641.8,0.0,-0.84089,0.00011,16.55885]
[1777816494405,33.59,78641.8,0.0,-0.8409,0.00011,16.55826]
[1777816495380,33.59,78641.8,0.0,-0.8409,0.00011,16.55826]
[1777816495580,33.59,78641.8,0.0,-0.8409,0.00011,16.55826]
[1777816501544,33.59,78643.22,0.0,-0.84077,0.00011,16.56722]
[1777816503253,33.59,78645.63,0.0,-0.84052,0.00011,16.58488]
[1777816503327,33.59,78645.63,0.0,-0.84052,0.00011,16.58488]
[1777816503560,33.59,78646.62,0.0,-0.84042,0.00011,16.59198]
[1777816504682,33.59,78646.62,0.0,-0.84042,0.00011,16.59198]
[1777816504837,33.59,78646.62,0.0,-0.84042,0.00011,16.59198]
[1777816515643,33.58,78645.52,0.0,-0.84057,0.00011,16.5811]
[1777816516935,33.58,78645.52,0.0,-0.84057,0.00011,16.5811]
[1777816517079,33.58,78645.52,0.0,-0.84057,0.00011,16.5811]
[1777816517134,33.58,78645.52,0.0,-0.84058,0.00011,16.58088]
[1777816518473,33.58,78645.52,0.0,-0.84058,0.00011,16.58088]
[1777816518585,33.58,78645.52,0.0,-0.84058,0.00011,16.58088]
[1777816523702,33.58,78646.62,0.0,-0.84048,0.00011,16.58748]
[1777816527115,33.58,78646.53,0.0,-0.8405,0.00011,16.58615]
[1777816527331,33.58,78646.53,0.0,-0.8405,0.00011,16.58615]
[1777816527730,33.58,78646.61,0.0,-0.8405,0.00011,16.58653]
[1777816528606,33.58,78646.61,0.0,-0.8405,0.00011,16.58653]
[1777816528830,33.58,78646.61,0.0,-0.8405,0.00011,16.58653]
[1777816538807,33.57,78646.99,0.0,-0.84052,0.00011,16.58282]
[1777816542682,33.57,78647.34,0.0,-0.84049,0.00011,16.58521]
[1777816542832,33.57,78647.34,0.0,-0.84049,0.00011,16.58521]
[1777816542835,33.57,78647.37,0.0,-0.84049,0.00011,16.5848]
[1777816544220,33.57,78647.37,0.0,-0.84049,0.00011,16.5848]
[1777816544333,33.57,78647.37,0.0,-0.84049,0.00011,16.5848]
[1777816546182,33.57,78650.53,0.0,-0.84017,0.00011,16.60764]
[1777816546327,33.57,78650.53,0.0,-0.84017,0.00011,16.60764]
[1777816551898,33.56,78649.82,0.0,-0.84026,0.00011,16.60094]
[1777816552728,33.56,78649.82,0.0,-0.84026,0.00011,16.60094]
[1777816552828,33.56,78649.82,0.0,-0.84026,0.00011,16.60094]
[1777816552904,33.56,78649.71,0.0,-0.84028,0.00011,16.59989]
[1777816554278,33.56,78649.71,0.0,-0.84028,0.00011,16.59989]
[1777816554339,33.56,78649.71,0.0,-0.84028,0.00011,16.59989]
[1777816562975,33.56,78647.97,0.0,-0.84049,0.00011,16.58477]
[1777816568010,33.56,78648.13,0.0,-0.84049,0.00011,16.58483]
[1777816570736,33.56,78647.86,0.0,-0.84053,0.00011,16.5826]
[1777816570827,33.56,78647.86,0.0,-0.84053,0.00011,16.5826]
[1777816570837,33.56,78647.43,0.0,-0.84058,0.00011,16.57896]
[1777816572832,33.56,78647.43,0.0,-0.84058,0.00011,16.57896]
[1777816573081,33.56,78647.39,0.0,-0.84059,0.00011,16.57844]
[1777816579086,33.55,78647.71,0.0,-0.84058,0.00011,16.57923]
[1777816584122,33.55,78647.26,0.0,-0.84064,0.00011,16.57472]
[1777816585749,33.55,78647.26,0.0,-0.84064,0.00011,16.57472]
[1777816585831,33.55,78647.26,0.0,-0.84064,0.00011,16.57472]
[1777816585850,33.55,78647.23,0.0,-0.84065,0.00011,16.57403]
[1777816587477,33.55,78647.23,0.0,-0.84065,0.00011,16.57403]
[1777816587585,33.55,78647.23,0.0,-0.84065,0.00011,16.57403]
[1777816593185,33.55,78647.48,0.0,-0.84068,0.00011,16.57002]
[1777816594579,33.55,78647.48,0.0,-0.84068,0.00011,16.57002]
[1777816594825,33.55,78647.48,0.0,-0.84068,0.00011,16.57002]
[1777816599804,33.55,78647.62,0.0,-0.84067,0.00011,16.57036]
[1777816599834,33.55,78647.62,0.0,-0.84067,0.00011,16.57036]
[1777816599905,33.54,78649.83,0.0,-0.84045,0.00011,16.5858]
[1777816600234,33.54,78655.81,0.0,-0.83982,0.00011,16.6302]
[1777816601241,33.54,78660.36,0.0,-0.83934,0.00011,16.6638]
[1777816602481,33.54,78660.36,0.0,-0.83934,0.00011,16.6638]
[1777816602582,33.54,78660.36,0.0,-0.83934,0.00011,16.6638]
[1777816603266,33.54,78659.47,0.0,-0.83944,0.00011,16.65674]
[1777816603327,33.54,78659.47,0.0,-0.83944,0.00011,16.65674]
[1777816605826,33.54,78659.47,0.0,-0.83944,0.00011,16.65674]
[1777816605927,33.54,78659.47,0.0,-0.83945,0.00011,16.65608]
[1777816607837,33.54,78659.46,0.0,-0.83945,0.00011,16.65601]
[1777816608079,33.54,78659.46,0.0,-0.83946,0.00011,16.65542]
[1777816613324,33.54,78659.67,0.0,-0.83946,0.00011,16.65553]
[1777816615666,33.54,78659.7,0.0,-0.83946,0.00011,16.65547]
[1777816615841,33.54,78659.7,0.0,-0.83946,0.00011,16.65547]
[1777816621522,33.53,78660.43,0.0,-0.83941,0.00011,16.65916]
[1777816621837,33.53,78660.43,0.0,-0.83941,0.00011,16.65916]
[1777816621909,33.53,78660.69,0.0,-0.83939,0.00011,16.6605]
[1777816623097,33.53,78660.93,0.0,-0.83936,0.00011,16.66229]
[1777816623328,33.53,78660.93,0.0,-0.83936,0.00011,16.66229]
[1777816625827,33.53,78661.34,0.0,-0.83932,0.00011,16.66504]
[1777816625928,33.53,78661.34,0.0,-0.83934,0.00011,16.66415]
[1777816632464,33.53,78661.78,0.0,-0.83932,0.00011,16.66566]
[1777816638506,33.52,78662.66,0.0,-0.83925,0.00011,16.67052]
[1777816639190,33.52,78662.66,0.0,-0.83925,0.00011,16.67052]
[1777816639512,33.52,78664.6,0.0,-0.83904,0.00011,16.68475]
[1777816640078,33.52,78664.6,0.0,-0.83904,0.00011,16.68475]
[1777816640519,33.52,78668.69,0.0,-0.83861,0.00011,16.71494]
[1777816641731,33.52,78668.69,0.0,-0.83861,0.00011,16.71494]
[1777816641833,33.52,78668.69,0.0,-0.83861,0.00011,16.71494]
[1777816648576,33.52,78667.92,0.0,-0.83871,0.00011,16.70782]
[1777816655928,33.52,78667.92,0.0,-0.83871,0.00011,16.70782]
[1777816656078,33.52,78667.88,0.0,-0.83877,0.00011,16.70193]
[1777816658740,33.51,78667.95,0.0,-0.83877,0.00011,16.70196]
[1777816658832,33.51,78667.95,0.0,-0.83877,0.00011,16.70196]
[1777816659826,33.51,78668.1,0.0,-0.83876,0.00011,16.70264]
[1777816659927,33.51,78668.13,0.0,-0.83876,0.00011,16.70265]
[1777816662674,33.51,78676.01,0.0,-0.83792,0.00011,16.76064]
[1777816663699,33.51,78676.01,0.0,-0.83792,0.00011,16.76064]
[1777816663830,33.51,78676.01,0.0,-0.83792,0.00011,16.76064]
[1777816663928,33.51,78679.66,0.0,-0.83753,0.00011,16.78756]
[1777816669723,33.51,78680.26,0.0,-0.83749,0.00011,16.7907]
[1777816673190,33.51,78680.82,0.0,-0.83743,0.00011,16.79454]
[1777816673333,33.51,78680.82,0.0,-0.83743,0.00011,16.79454]
[1777816675829,33.51,78680.22,0.0,-0.8375,0.00011,16.78987]
[1777816675929,33.51,78680.94,0.0,-0.83743,0.00011,16.79513]
[1777816677830,33.51,78683.29,0.0,-0.83717,0.00011,16.8125]
[1777816677931,33.51,78683.7,0.0,-0.83713,0.00011,16.81542]
[1777816684827,33.51,78683.77,0.0,-0.83713,0.00011,16.81546]
[1777816689634,33.51,78686.0,0.0,-0.8369,0.00011,16.83182]
[1777816689901,33.51,78686.0,0.0,-0.8369,0.00011,16.83176]
[1777816690328,33.51,78686.0,0.0,-0.8369,0.00011,16.83176]
[1777816691779,33.51,78686.0,0.0,-0.8369,0.00011,16.83176]
[1777816691845,33.51,78686.0,0.0,-0.8369,0.00011,16.83176]
[1777816691928,33.51,78686.0,0.0,-0.8369,0.00011,16.83163]
[1777816697919,33.51,78687.98,0.0,-0.83668,0.00011,16.84681]
[1777816703139,33.51,78687.8,0.0,-0.83669,0.00011,16.8458]
[1777816703340,33.51,78687.8,0.0,-0.83669,0.00011,16.8458]
[1777816713027,33.51,78684.99,0.0,-0.83701,0.00011,16.82182]
[1777816715257,33.51,78684.99,0.0,-0.83701,0.00011,16.82182]
[1777816715339,33.51,78684.99,0.0,-0.83701,0.00011,16.82182]
[1777816721504,33.51,78683.17,0.0,-0.83719,0.00011,16.80901]
[1777816721583,33.51,78683.17,0.0,-0.83719,0.00011,16.80901]
[1777816725740,33.51,78682.2,0.0,-0.83729,0.00011,16.80224]
[1777816725839,33.51,78682.2,0.0,-0.83729,0.00011,16.80224]
[1777816731875,33.51,78684.5,0.0,-0.83704,0.00011,16.81994]
[1777816732080,33.51,78684.5,0.0,-0.83704,0.00011,16.81994]
[1777816737194,33.51,78685.15,0.0,-0.83696,0.00011,16.82539]
[1777816740215,33.52,78682.29,0.0,-0.83726,0.00011,16.80445]
[1777816747265,33.51,78682.43,0.0,-0.83725,0.00011,16.8053]
[1777816748996,33.51,78682.43,0.0,-0.83725,0.00011,16.8053]
[1777816749087,33.51,78682.43,0.0,-0.83725,0.00011,16.8053]
[1777816754313,33.52,78682.91,0.0,-0.83719,0.00011,16.80903]
[1777816756999,33.51,78676.77,0.0,-0.83785,0.00011,16.76331]
[1777816757965,33.51,78676.77,0.0,-0.83785,0.00011,16.76331]
[1777816758084,33.51,78676.77,0.0,-0.83785,0.00011,16.76331]
[1777816759827,33.51,78673.96,0.0,-0.83816,0.00011,16.7424]
[1777816759928,33.51,78673.93,0.0,-0.83816,0.00011,16.74213]
[1777816765393,33.51,78674.74,0.0,-0.83808,0.00011,16.748]
[1777816766620,33.51,78674.74,0.0,-0.83808,0.00011,16.748]
[1777816766835,33.51,78674.74,0.0,-0.83808,0.00011,16.748]
[1777816773449,33.51,78674.7,0.0,-0.83811,0.00011,16.74321]
[1777816776771,33.51,78676.73,0.0,-0.8379,0.00011,16.75822]
[1777816776833,33.51,78676.73,0.0,-0.8379,0.00011,16.75822]
[1777816780506,33.51,78668.25,0.0,-0.83881,0.00011,16.69499]
[1777816781904,33.51,78668.25,0.0,-0.83881,0.00011,16.69499]
[1777816782092,33.51,78668.25,0.0,-0.83881,0.00011,16.69499]
[1777816783572,33.51,78665.1,0.0,-0.83914,0.00011,16.67168]
[1777816783825,33.51,78665.1,0.0,-0.83914,0.00011,16.67168]
[1777816783874,33.51,78665.29,0.0,-0.83912,0.00011,16.67322]
[1777816789569,33.51,78668.92,0.0,-0.83873,0.00011,16.7004]
[1777816790832,33.51,78668.92,0.0,-0.83873,0.00011,16.7004]
[1777816791080,33.51,78668.92,0.0,-0.83873,0.00011,16.7004]
[1777816793597,33.51,78661.45,0.0,-0.83953,0.00011,16.64499]
[1777816794293,33.51,78661.45,0.0,-0.83953,0.00011,16.64499]
[1777816794327,33.51,78661.45,0.0,-0.83953,0.00011,16.64499]
[1777816794604,33.51,78657.09,0.0,-0.83999,0.00011,16.61245]
[1777816796364,33.51,78656.83,0.0,-0.84002,0.00011,16.61043]
[1777816796576,33.51,78656.83,0.0,-0.84002,0.00011,16.61043]
[1777816796618,33.51,78659.18,0.0,-0.83977,0.00011,16.62781]
[1777816798896,33.51,78661.15,0.0,-0.83957,0.00011,16.64233]
[1777816799079,33.51,78661.15,0.0,-0.83957,0.00011,16.64233]
[1777816802660,33.51,78670.07,0.0,-0.83863,0.00011,16.70733]
[1777816803667,33.51,78677.89,0.0,-0.8378,0.00011,16.76532]
[1777816804356,33.51,78677.89,0.0,-0.8378,0.00011,16.76532]
[1777816804588,33.51,78677.89,0.0,-0.8378,0.00011,16.76532]
[1777816806891,33.51,78682.98,0.0,-0.83725,0.00011,16.80301]
[1777816807076,33.51,78682.98,0.0,-0.83725,0.00011,16.80301]
[1777816806929,33.51,78683.01,0.0,-0.83725,0.00011,16.80296]
[1777816810717,33.51,78691.36,0.0,-0.83636,0.00011,16.86462]
[1777816814055,33.51,78694.8,0.0,-0.83599,0.00011,16.88983]
[1777816814083,33.51,78694.8,0.0,-0.83599,0.00011,16.88983]
[1777816815752,33.51,78687.89,0.0,-0.83675,0.00011,16.83776]
[1777816816632,33.51,78687.89,0.0,-0.83675,0.00011,16.83776]
[1777816816829,33.51,78687.89,0.0,-0.83675,0.00011,16.83776]
[1777816816929,33.51,78683.41,0.0,-0.83724,0.00011,16.80404]
[1777816818689,33.51,78682.98,0.0,-0.83728,0.00011,16.80084]
[1777816818832,33.51,78682.98,0.0,-0.83728,0.00011,16.80084]
[1777816818934,33.51,78682.64,0.0,-0.83732,0.00011,16.79806]
[1777816820787,33.51,78678.04,0.0,-0.83782,0.00011,16.76374]
[1777816821622,33.51,78678.04,0.0,-0.83782,0.00011,16.76374]
[1777816821839,33.51,78678.04,0.0,-0.83782,0.00011,16.76374]
[1777816826733,33.5,78677.79,0.0,-0.83785,0.00011,16.76142]
[1777816826837,33.5,78677.79,0.0,-0.83785,0.00011,16.76142]
[1777816827841,33.5,78670.96,0.0,-0.83859,0.00011,16.7105]
[1777816828848,33.5,78661.65,0.0,-0.83959,0.00011,16.64099]
[1777816829855,33.5,78658.01,0.0,-0.83998,0.00011,16.6136]
[1777816831939,33.5,78658.01,0.0,-0.83998,0.00011,16.6136]
[1777816832076,33.5,78658.01,0.0,-0.83998,0.00011,16.6136]
[1777816832177,33.5,78655.72,0.0,-0.84026,0.00011,16.59176]
[1777816835741,33.5,78652.26,0.0,-0.84064,0.00011,16.56524]
[1777816835829,33.5,78652.26,0.0,-0.84064,0.00011,16.56524]
[1777816841599,33.5,78652.23,0.0,-0.84066,0.00011,16.56376]
[1777816841828,33.5,78652.23,0.0,-0.84066,0.00011,16.56376]
[1777816841928,33.5,78652.23,0.0,-0.84067,0.00011,16.56325]
[1777816845405,33.5,78651.83,0.0,-0.84072,0.00011,16.55952]
[1777816845576,33.5,78651.83,0.0,-0.84072,0.00011,16.55952]
[1777816852010,33.49,78652.13,0.0,-0.84071,0.00011,16.56086]
[1777816853827,33.49,78653.52,0.0,-0.84056,0.00011,16.57105]
[1777816854079,33.49,78653.52,0.0,-0.84056,0.00011,16.57105]
[1777816854179,33.49,78658.19,0.0,-0.84007,0.00011,16.60561]
[1777816857044,33.49,78663.96,0.0,-0.83946,0.00011,16.64787]
[1777816858081,33.49,78663.96,0.0,-0.83946,0.00011,16.64787]
[1777816858330,33.49,78666.24,0.0,-0.83922,0.00011,16.66455]
[1777816859347,33.49,78665.73,0.0,-0.83928,0.00011,16.6605]
[1777816859581,33.49,78665.73,0.0,-0.83928,0.00011,16.6605]
[1777816860065,33.49,78667.48,0.0,-0.8391,0.00011,16.67326]
[1777816861360,33.49,78668.59,0.0,-0.83898,0.00011,16.68126]
[1777816861583,33.49,78668.59,0.0,-0.83898,0.00011,16.68126]
[1777816866052,33.49,78673.9,0.0,-0.83843,0.00011,16.71961]
[1777816866077,33.49,78673.9,0.0,-0.83843,0.00011,16.71961]
[1777816866108,33.49,78679.07,0.0,-0.83788,0.00011,16.75792]
[1777816870308,33.49,78680.13,0.0,-0.83778,0.00011,16.76502]
[1777816870331,33.49,78680.13,0.0,-0.83778,0.00011,16.76502]
[1777816871143,33.48,78680.82,0.0,-0.83771,0.00011,16.76996]
[1777816876177,33.48,78680.54,0.0,-0.83775,0.00011,16.7669]
[1777816876705,33.48,78680.54,0.0,-0.83775,0.00011,16.7669]
[1777816876827,33.48,78680.54,0.0,-0.83775,0.00011,16.7669]
[1777816879834,33.48,78680.54,0.0,-0.83775,0.00011,16.76671]
[1777816885241,33.48,78680.39,0.0,-0.8378,0.00011,16.76344]
[1777816890931,33.48,78680.38,0.0,-0.83782,0.00011,16.76215]
[1777816891342,33.47,78678.72,0.0,-0.83804,0.00011,16.745]
[1777816892290,33.47,78683.24,0.0,-0.83756,0.00011,16.77843]
[1777816894942,33.47,78684.07,0.0,-0.83747,0.00011,16.78437]
[1777816895086,33.47,78684.07,0.0,-0.83747,0.00011,16.78437]
[1777816895122,33.47,78684.17,0.0,-0.83747,0.00011,16.78464]
[1777816896318,33.47,78690.37,0.0,-0.8368,0.00011,16.83052]
[1777816898899,33.47,78694.01,0.0,-0.83641,0.00011,16.85756]
[1777816899081,33.47,78694.01,0.0,-0.83641,0.00011,16.85756]
[1777816905144,33.47,78694.61,0.0,-0.83635,0.00011,16.86144]
[1777816905246,33.47,78694.65,0.0,-0.83635,0.00011,16.86158]
[1777816905325,33.47,78694.65,0.0,-0.83635,0.00011,16.86158]
[1777816911107,33.47,78694.93,0.0,-0.83633,0.00011,16.86292]
[1777816911838,33.47,78694.14,0.0,-0.83643,0.00011,16.85647]
[1777816918475,33.46,78694.57,0.0,-0.83641,0.00011,16.85771]
[1777816925524,33.46,78694.79,0.0,-0.83641,0.00011,16.85745]
[1777816929708,33.46,78695.11,0.0,-0.83639,0.00011,16.85928]
[1777816929830,33.46,78695.11,0.0,-0.83639,0.00011,16.85928]
[1777816930172,33.46,78695.11,0.0,-0.83639,0.00011,16.85928]
[1777816930180,33.46,78694.68,0.0,-0.83645,0.00011,16.85527]
[1777816930328,33.46,78694.68,0.0,-0.83645,0.00011,16.85527]
[1777816935594,33.46,78695.1,0.0,-0.83642,0.00011,16.85707]
[1777816940387,33.45,78697.51,0.0,-0.83618,0.00011,16.87392]
[1777816940580,33.45,78697.51,0.0,-0.83618,0.00011,16.87392]
[1777816943650,33.45,78703.26,0.0,-0.83557,0.00011,16.91555]
[1777816945538,33.45,78704.53,0.0,-0.83544,0.00011,16.92466]
[1777816945593,33.45,78704.53,0.0,-0.83544,0.00011,16.92466]
[1777816946694,33.45,78703.2,0.0,-0.83559,0.00011,16.91441]
[1777816946833,33.45,78703.2,0.0,-0.83559,0.00011,16.91441]
[1777816946930,33.45,78702.32,0.0,-0.83569,0.00011,16.90753]
[1777816952713,33.44,78702.74,0.0,-0.8357,0.00011,16.90454]
[1777816955423,33.44,78705.29,0.0,-0.83544,0.00011,16.9229]
[1777816955581,33.44,78705.29,0.0,-0.83544,0.00011,16.9229]
[1777816957189,33.44,78706.82,0.0,-0.83527,0.00011,16.93395]
[1777816957329,33.44,78706.17,0.0,-0.83536,0.00011,16.92842]
[1777816963158,33.44,78706.67,0.0,-0.83532,0.00011,16.93115]
[1777816963334,33.44,78706.87,0.0,-0.83531,0.00011,16.93166]
[1777816963344,33.44,78706.87,0.0,-0.83531,0.00011,16.93166]
[1777816963576,33.44,78706.87,0.0,-0.83531,0.00011,16.93166]
[1777816963790,33.44,78710.0,0.0,-0.83497,0.00011,16.95497]
[1777816968775,33.43,78710.88,0.0,-0.83489,0.00011,16.96012]
[1777816968836,33.43,78710.88,0.0,-0.83489,0.00011,16.96012]
[1777816971845,33.43,78717.13,0.0,-0.83423,0.00011,17.00562]
[1777816974440,33.43,78718.05,0.0,-0.83414,0.00011,17.01188]
[1777816974582,33.43,78718.05,0.0,-0.83414,0.00011,17.01188]
[1777816974677,33.43,78718.05,0.0,-0.83414,0.00011,17.01188]
[1777816974830,33.43,78718.05,0.0,-0.83414,0.00011,17.01188]
[1777816974866,33.43,78718.09,0.0,-0.83414,0.00011,17.01187]
[1777816979902,33.43,78720.05,0.0,-0.83395,0.00011,17.02492]
[1777816984938,33.42,78722.9,0.0,-0.83366,0.00011,17.04455]
[1777816986562,33.42,78722.83,0.0,-0.83367,0.00011,17.04377]
[1777816986582,33.42,78722.83,0.0,-0.83367,0.00011,17.04377]
[1777816991987,33.42,78722.62,0.0,-0.83372,0.00011,17.0405]
[1777816997025,33.42,78723.11,0.0,-0.83369,0.00011,17.043]
[1777817000297,33.42,78723.25,0.0,-0.83368,0.00011,17.04359]
[1777817000337,33.42,78723.25,0.0,-0.83368,0.00011,17.04359]
[1777817000691,33.42,78723.41,0.0,-0.83366,0.00011,17.04455]
[1777817000827,33.42,78723.41,0.0,-0.83366,0.00011,17.04455]
[1777817003067,33.42,78723.49,0.0,-0.83366,0.00011,17.04448]
[1777817009108,33.41,78724.28,0.0,-0.8336,0.00011,17.04906]
[1777817013137,33.41,78733.68,0.0,-0.8326,0.00011,17.11458]
[1777817015151,33.41,78737.38,0.0,-0.8322,0.00011,17.142]
[1777817016158,33.41,78743.8,0.0,-0.83149,0.00011,17.18973]
[1777817017165,33.41,78748.11,0.0,-0.83102,0.00011,17.22182]
[1777817018171,33.41,78755.51,0.0,-0.8302,0.00011,17.27687]
[1777817019179,33.41,78760.3,0.0,-0.82967,0.00011,17.31248]
[1777817020186,33.41,78765.31,0.0,-0.82911,0.00011,17.3498]
[1777817024213,33.41,78760.63,0.0,-0.82964,0.00011,17.31479]
[1777817026228,33.41,78757.52,0.0,-0.82998,0.00011,17.2917]
[1777817029094,33.41,78761.3,0.0,-0.82956,0.00011,17.3199]
[1777817029334,33.41,78761.3,0.0,-0.82956,0.00011,17.3199]
[1777817031719,33.41,78760.37,0.0,-0.82966,0.00011,17.313]
[1777817031834,33.41,78760.37,0.0,-0.82966,0.00011,17.313]
[1777817034680,33.41,78759.03,0.0,-0.82981,0.00011,17.30305]
[1777817034833,33.41,78759.03,0.0,-0.82981,0.00011,17.30305]
[1777817036373,33.41,78759.03,0.0,-0.82981,0.00011,17.30305]
[1777817036574,33.41,78759.03,0.0,-0.82981,0.00011,17.30305]
[1777817037305,33.41,78759.43,0.0,-0.82977,0.00011,17.30607]
[1777817038307,33.41,78759.43,0.0,-0.82977,0.00011,17.30607]
[1777817038344,33.41,78759.43,0.0,-0.82977,0.00011,17.30607]
[1777817046368,33.41,78754.86,0.0,-0.83027,0.00011,17.27217]
[1777817048382,33.41,78746.87,0.0,-0.83116,0.00011,17.21244]
[1777817051403,33.41,78741.56,0.0,-0.83175,0.00011,17.17266]
[1777817052624,33.41,78741.19,0.0,-0.83179,0.00011,17.16973]
[1777817052834,33.41,78741.19,0.0,-0.83179,0.00011,17.16973]
[1777817052993,33.41,78741.19,0.0,-0.83179,0.00011,17.16973]
[1777817053080,33.41,78741.19,0.0,-0.83179,0.00011,17.16973]
[1777817053094,33.41,78741.19,0.0,-0.83179,0.00011,17.16957]
[1777817057445,33.41,78728.37,0.0,-0.83321,0.00011,17.07328]
[1777817058452,33.41,78725.41,0.0,-0.83354,0.00011,17.05105]
[1777817061982,33.41,78724.06,0.0,-0.83369,0.00011,17.0407]
[1777817062091,33.41,78724.06,0.0,-0.83369,0.00011,17.0407]
[1777817067515,33.41,78723.01,0.0,-0.83382,0.00011,17.03186]
[1777817072549,33.4,78723.08,0.0,-0.83386,0.00011,17.02733]
[1777817077584,33.4,78720.53,0.0,-0.83415,0.00011,17.00753]
[1777817079660,33.4,78718.6,0.0,-0.83436,0.00011,16.99299]
[1777817079831,33.4,78718.6,0.0,-0.83436,0.00011,16.99299]
[1777817080759,33.4,78715.09,0.0,-0.83475,0.00011,16.96669]
[1777817080832,33.4,78715.09,0.0,-0.83475,0.00011,16.96669]
[1777817081695,33.4,78713.6,0.0,-0.83491,0.00011,16.95547]
[1777817081837,33.4,78713.6,0.0,-0.83491,0.00011,16.95547]
[1777817081932,33.4,78716.55,0.0,-0.83459,0.00011,16.97736]
[1777817082790,33.4,78716.55,0.0,-0.83459,0.00011,16.97736]
[1777817082836,33.4,78716.55,0.0,-0.83459,0.00011,16.97736]
[1777817085639,33.4,78716.62,0.0,-0.83459,0.00011,16.97748]
[1777817085834,33.4,78716.62,0.0,-0.83459,0.00011,16.97748]
[1777817092689,33.4,78719.12,0.0,-0.83433,0.00011,16.9949]
[1777817095856,33.4,78719.33,0.0,-0.83432,0.00011,16.99613]
[1777817096077,33.4,78719.33,0.0,-0.83432,0.00011,16.99613]
[1777817096777,33.4,78719.57,0.0,-0.83429,0.00011,16.99758]
[1777817096826,33.4,78719.57,0.0,-0.83429,0.00011,16.99758]
[1777817097724,33.4,78719.61,0.0,-0.83429,0.00011,16.99771]
[1777817104773,33.39,78719.79,0.0,-0.83429,0.00011,16.99785]
[1777817107834,33.39,78720.12,0.0,-0.83426,0.00011,16.99997]
[1777817108077,33.39,78720.12,0.0,-0.83426,0.00011,16.99997]
[1777817114845,33.39,78720.15,0.0,-0.83428,0.00011,16.99879]
[1777817119880,33.39,78720.23,0.0,-0.83428,0.00011,16.99853]
[1777817125922,33.39,78719.9,0.0,-0.83433,0.00011,16.99507]
[1777817130239,33.39,78720.01,0.0,-0.83432,0.00011,16.99573]
[1777817130333,33.39,78720.01,0.0,-0.83432,0.00011,16.99573]
[1777817130701,33.38,78719.93,0.0,-0.83434,0.00011,16.99447]
[1777817130830,33.38,78719.93,0.0,-0.83434,0.00011,16.99447]
[1777817130957,33.38,78720.01,0.0,-0.83433,0.00011,16.99507]
[1777817139013,33.38,78719.59,0.0,-0.83443,0.00011,16.98644]
[1777817144048,33.38,78720.47,0.0,-0.83435,0.00011,16.99224]
[1777817149082,33.38,78720.58,0.0,-0.83435,0.00011,16.99227]
[1777817154118,33.38,78720.88,0.0,-0.83432,0.00011,16.9937]
[1777817158330,33.38,78721.1,0.0,-0.83431,0.00011,16.995]
[1777817158581,33.38,78721.13,0.0,-0.83431,0.00011,16.99505]
[1777817166203,33.38,78721.06,0.0,-0.83432,0.00011,16.99389]
[1777817169497,33.37,78721.04,0.0,-0.83433,0.00011,16.99361]
[1777817169584,33.37,78721.12,0.0,-0.83432,0.00011,16.99414]
[1777817169894,33.37,78721.12,0.0,-0.83432,0.00011,16.99414]
[1777817170077,33.37,78721.12,0.0,-0.83432,0.00011,16.99414]
[1777817172245,33.37,78720.87,0.0,-0.83435,0.00011,16.99208]
[1777817177280,33.37,78730.21,0.0,-0.83333,0.00011,17.06142]
[1777817178287,33.37,78740.75,0.0,-0.83218,0.00011,17.13991]
[1777817179294,33.37,78747.32,0.0,-0.83145,0.00011,17.18868]
[1777817182864,33.37,78747.5,0.0,-0.83144,0.00011,17.18956]
[1777817183078,33.37,78747.5,0.0,-0.83144,0.00011,17.18956]
[1777817188356,33.37,78745.62,0.0,-0.83168,0.00011,17.17387]
[1777817193522,33.37,78745.88,0.0,-0.83169,0.00011,17.17099]
[1777817193582,33.37,78745.88,0.0,-0.83169,0.00011,17.17085]
[1777817193843,33.37,78745.88,0.0,-0.83169,0.00011,17.17085]
[1777817194079,33.37,78745.88,0.0,-0.83169,0.00011,17.17085]
[1777817194399,33.37,78746.84,0.0,-0.83158,0.00011,17.17787]
[1777817199434,33.37,78747.78,0.0,-0.83149,0.00011,17.18432]
[1777817200398,33.37,78747.78,0.0,-0.83149,0.00011,17.18432]
[1777817200586,33.37,78747.78,0.0,-0.83149,0.00011,17.18426]
[1777817210158,33.37,78746.7,0.0,-0.83161,0.00011,17.17593]
[1777817210330,33.37,78746.7,0.0,-0.83161,0.00011,17.17593]
[1777817210654,33.37,78746.7,0.0,-0.83161,0.00011,17.17606]
[1777817210832,33.37,78746.7,0.0,-0.83161,0.00011,17.17606]
[1777817212525,33.37,78747.97,0.0,-0.83147,0.00011,17.18579]
[1777817219574,33.37,78748.09,0.0,-0.83144,0.00011,17.18746]
[1777817223280,33.37,78749.37,0.0,-0.8313,0.00011,17.19723]
[1777817223333,33.37,78749.37,0.0,-0.8313,0.00011,17.19723]
[1777817225617,33.37,78753.94,0.0,-0.83079,0.00011,17.23165]
[1777817230114,33.37,78754.51,0.0,-0.83072,0.00011,17.23605]
[1777817230328,33.37,78754.51,0.0,-0.83072,0.00011,17.23605]
[1777817230573,33.37,78754.51,0.0,-0.83072,0.00011,17.23605]
[1777817230829,33.37,78754.55,0.0,-0.83072,0.00011,17.23646]
[1777817230895,33.37,78754.33,0.0,-0.83074,0.00011,17.23482]
[1777817235736,33.37,78753.99,0.0,-0.83077,0.00011,17.23252]
[1777817235837,33.37,78753.99,0.0,-0.83077,0.00011,17.23252]
[1777817243743,33.37,78753.82,0.0,-0.83078,0.00011,17.23208]
[1777817246764,33.37,78747.54,0.0,-0.83147,0.00011,17.18561]
[1777817247771,33.37,78738.04,0.0,-0.83252,0.00011,17.11476]
[1777817249301,33.37,78738.04,0.0,-0.83252,0.00011,17.11476]
[1777817249329,33.37,78738.04,0.0,-0.83252,0.00011,17.11476]
[1777817249402,33.37,78735.96,0.0,-0.83274,0.00011,17.09945]
[1777817253014,33.37,78734.84,0.0,-0.83289,0.00011,17.08709]
[1777817253078,33.37,78734.84,0.0,-0.83289,0.00011,17.08709]
[1777817253115,33.37,78734.6,0.0,-0.83292,0.00011,17.08523]
[1777817256141,33.37,78734.49,0.0,-0.83293,0.00011,17.08427]
[1777817256337,33.37,78734.49,0.0,-0.83293,0.00011,17.08427]
[1777817263883,33.37,78733.92,0.0,-0.83301,0.00011,17.07937]
[1777817268918,33.37,78734.44,0.0,-0.83296,0.00011,17.08275]
[1777817272107,33.37,78734.08,0.0,-0.833,0.00011,17.07985]
[1777817272333,33.37,78734.08,0.0,-0.833,0.00011,17.07985]
[1777817272636,33.37,78734.08,0.0,-0.833,0.00011,17.07985]
[1777817272831,33.37,78733.6,0.0,-0.83306,0.00011,17.07606]
[1777817272945,33.37,78734.03,0.0,-0.83301,0.00011,17.07927]
[1777817279995,33.37,78734.21,0.0,-0.833,0.00011,17.07984]
[1777817280862,33.37,78734.21,0.0,-0.833,0.00011,17.07984]
[1777817281084,33.37,78734.21,0.0,-0.833,0.00011,17.07984]
[1777817287043,33.37,78734.01,0.0,-0.83303,0.00011,17.07755]
[1777817293086,33.36,78733.5,0.0,-0.8331,0.00011,17.07305]
[1777817298282,33.36,78730.3,0.0,-0.83346,0.00011,17.04872]
[1777817298332,33.36,78730.3,0.0,-0.83346,0.00011,17.04872]
[1777817298354,33.36,78725.23,0.0,-0.83402,0.00011,17.01079]
[1777817299294,33.36,78725.23,0.0,-0.83402,0.00011,17.01079]
[1777817299326,33.36,78725.23,0.0,-0.83402,0.00011,17.01079]
[1777817299426,33.36,78723.45,0.0,-0.83421,0.00011,16.9975]
[1777817305144,33.36,78720.76,0.0,-0.83451,0.00011,16.97727]
[1777817305328,33.36,78720.76,0.0,-0.83451,0.00011,16.97727]
[1777817311212,33.36,78716.59,0.0,-0.83501,0.00011,16.94087]
[1777817316575,33.36,78716.64,0.0,-0.83501,0.00011,16.9408]
[1777817316833,33.36,78716.67,0.0,-0.83501,0.00011,16.94085]
[1777817317072,33.36,78716.67,0.0,-0.83501,0.00011,16.94085]
[1777817317328,33.36,78716.67,0.0,-0.83501,0.00011,16.94085]
[1777817317429,33.36,78716.78,0.0,-0.835,0.00011,16.94159]
[1777817319836,33.36,78714.31,0.0,-0.83527,0.00011,16.92308]
[1777817325310,33.36,78711.14,0.0,-0.83562,0.00011,16.89937]
[1777817327032,33.36,78710.14,0.0,-0.83572,0.00011,16.89187]
[1777817327078,33.36,78710.14,0.0,-0.83572,0.00011,16.89187]
[1777817327776,33.36,78709.12,0.0,-0.83583,0.00011,16.88428]
[1777817327835,33.36,78709.12,0.0,-0.83583,0.00011,16.88428]
[1777817328331,33.36,78708.84,0.0,-0.83586,0.00011,16.88223]
[1777817333366,33.36,78708.84,0.0,-0.83586,0.00011,16.88285]
[1777817336070,33.36,78712.94,0.0,-0.83541,0.00011,16.91375]
[1777817336327,33.36,78712.94,0.0,-0.83541,0.00011,16.91375]
[1777817342429,33.36,78713.86,0.0,-0.83529,0.00011,16.92166]
[1777817344538,33.36,78713.79,0.0,-0.8353,0.00011,16.92126]
[1777817344584,33.36,78713.79,0.0,-0.8353,0.00011,16.92126]
[1777817345296,33.36,78713.79,0.0,-0.83529,0.00011,16.92138]
[1777817345332,33.36,78713.79,0.0,-0.83529,0.00011,16.92138]
[1777817345449,33.36,78713.83,0.0,-0.83529,0.00011,16.9218]
[1777817354512,33.37,78712.61,0.0,-0.8354,0.00011,16.91416]
[1777817359549,33.37,78713.99,0.0,-0.83523,0.00011,16.92564]
[1777817360833,33.37,78715.82,0.0,-0.83503,0.00011,16.93951]
[1777817361086,33.37,78715.82,0.0,-0.83503,0.00011,16.93951]
[1777817365592,33.37,78724.17,0.0,-0.8341,0.00011,17.00277]
[1777817367339,33.37,78727.99,0.0,-0.83368,0.00011,17.03139]
[1777817367578,33.37,78727.99,0.0,-0.83368,0.00011,17.03139]
[1777817368659,33.37,78728.39,0.0,-0.83364,0.00011,17.03446]
[1777817368688,33.37,78729.44,0.0,-0.83352,0.00011,17.04238]
[1777817368832,33.37,78729.44,0.0,-0.83352,0.00011,17.04238]
[1777817374672,33.37,78731.33,0.0,-0.83334,0.00011,17.05276]
[1777817374871,33.37,78731.33,0.0,-0.83334,0.00011,17.05276]
[1777817375080,33.37,78731.33,0.0,-0.83334,0.00011,17.05276]
[1777817380716,33.37,78730.97,0.0,-0.83337,0.00011,17.05065]
[1777817388771,33.38,78731.51,0.0,-0.83329,0.00011,17.05556]
[1777817394371,33.38,78733.89,0.0,-0.83303,0.00011,17.07363]
[1777817394583,33.38,78733.89,0.0,-0.83303,0.00011,17.07363]
[1777817395514,33.38,78733.89,0.0,-0.83302,0.00011,17.07391]
[1777817395582,33.38,78733.89,0.0,-0.83302,0.00011,17.07391]
[1777817395681,33.38,78733.89,0.0,-0.83302,0.00011,17.074]
[1777817401239,33.38,78733.28,0.0,-0.83308,0.00011,17.06988]
[1777817401331,33.38,78733.28,0.0,-0.83308,0.00011,17.06988]
[1777817401394,33.38,78737.46,0.0,-0.83262,0.00011,17.10116]
[1777817406898,33.38,78740.51,0.0,-0.83228,0.00011,17.12421]
[1777817408612,33.38,78740.51,0.0,-0.83228,0.00011,17.12421]
[1777817408832,33.38,78740.64,0.0,-0.83227,0.00011,17.12526]
[1777817409536,33.38,78740.64,0.0,-0.83227,0.00011,17.12526]
[1777817409580,33.38,78740.64,0.0,-0.83227,0.00011,17.12526]
[1777817409682,33.38,78741.87,0.0,-0.83213,0.00011,17.13446]
[1777817414953,33.38,78742.68,0.0,-0.83204,0.00011,17.1407]
[1777817416434,33.38,78742.68,0.0,-0.83204,0.00011,17.1407]
[1777817416577,33.38,78742.68,0.0,-0.83204,0.00011,17.1407]
[1777817422003,33.38,78742.78,0.0,-0.83202,0.00011,17.14182]
[1777817427123,33.38,78742.01,0.0,-0.8321,0.00011,17.13627]
[1777817427333,33.38,78742.01,0.0,-0.8321,0.00011,17.13627]
[1777817428590,33.38,78742.19,0.0,-0.83208,0.00011,17.13772]
[1777817428634,33.38,78742.19,0.0,-0.83208,0.00011,17.13777]
[1777817428832,33.38,78742.19,0.0,-0.83208,0.00011,17.13777]
[1777817431805,33.38,78742.22,0.0,-0.83211,0.00011,17.13385]
[1777817431829,33.38,78742.22,0.0,-0.83211,0.00011,17.13385]
[1777817435094,33.38,78735.46,0.0,-0.83285,0.00011,17.08376]
[1777817435941,33.38,78735.46,0.0,-0.83285,0.00011,17.08376]
[1777817436085,33.38,78735.46,0.0,-0.83285,0.00011,17.08376]
[1777817436115,33.38,78735.46,0.0,-0.83285,0.00011,17.08376]
[1777817436328,33.38,78735.46,0.0,-0.83285,0.00011,17.08376]
[1777817436429,33.38,78734.0,0.0,-0.83301,0.00011,17.07292]
[1777817443150,33.38,78733.57,0.0,-0.83305,0.00011,17.07014]
[1777817446417,33.38,78733.6,0.0,-0.83304,0.00011,17.07046]
[1777817446578,33.38,78733.6,0.0,-0.83304,0.00011,17.07046]
[1777817452213,33.38,78735.1,0.0,-0.83287,0.00011,17.08186]
[1777817458255,33.38,78733.31,0.0,-0.83307,0.00011,17.06876]
[1777817461259,33.38,78731.52,0.0,-0.83326,0.00011,17.0555]
[1777817461328,33.38,78731.52,0.0,-0.83326,0.00011,17.0555]
[1777817463120,33.39,78731.6,0.0,-0.83325,0.00011,17.05616]
[1777817463310,33.39,78731.6,0.0,-0.83325,0.00011,17.05616]
[1777817463349,33.39,78731.42,0.0,-0.83327,0.00011,17.05494]
[1777817466061,33.39,78728.45,0.0,-0.83359,0.00011,17.03293]
[1777817466076,33.39,78728.45,0.0,-0.83359,0.00011,17.03293]
[1777817469421,33.39,78727.57,0.0,-0.83369,0.00011,17.02664]
[1777817469578,33.39,78727.57,0.0,-0.83369,0.00011,17.02664]
[1777817470119,33.39,78727.45,0.0,-0.8337,0.00011,17.02595]
[1777817470329,33.39,78727.45,0.0,-0.8337,0.00011,17.02595]
[1777817470342,33.39,78726.49,0.0,-0.8338,0.00011,17.01879]
[1777817475378,33.39,78726.34,0.0,-0.83381,0.00011,17.0182]
[1777817480414,33.39,78726.3,0.0,-0.83381,0.00011,17.01844]
[1777817483514,33.39,78728.48,0.0,-0.83357,0.00011,17.0348]
[1777817483577,33.39,78728.48,0.0,-0.83357,0.00011,17.0348]
[1777817485836,33.39,78728.59,0.0,-0.83355,0.00011,17.0359]
[1777817491394,33.39,78726.24,0.0,-0.8338,0.00011,17.01881]
[1777817491582,33.39,78726.24,0.0,-0.8338,0.00011,17.01881]
[1777817491832,33.39,78726.24,0.0,-0.8338,0.00011,17.01881]
[1777817493267,33.39,78726.1,0.0,-0.83384,0.00011,17.01382]
[1777817493334,33.39,78726.1,0.0,-0.83384,0.00011,17.01382]
[1777817493505,33.39,78724.46,0.0,-0.83402,0.00011,17.0018]
[1777817498540,33.39,78723.73,0.0,-0.83409,0.00011,16.99694]
[1777817501746,33.39,78723.23,0.0,-0.83414,0.00011,16.99345]
[1777817501830,33.39,78723.23,0.0,-0.83414,0.00011,16.99345]
[1777817501847,33.39,78722.86,0.0,-0.83418,0.00011,16.99081]
[1777817505842,33.39,78721.43,0.0,-0.83433,0.00011,16.98034]
[1777817511631,33.39,78718.99,0.0,-0.8346,0.00011,16.96187]
[1777817513846,33.39,78718.72,0.0,-0.83463,0.00011,16.95984]
[1777817513871,33.39,78718.72,0.0,-0.83463,0.00011,16.95981]
[1777817514081,33.39,78718.72,0.0,-0.83463,0.00011,16.95981]
[1777817514305,33.39,78718.72,0.0,-0.83463,0.00011,16.95981]
[1777817514339,33.39,78718.72,0.0,-0.83463,0.00011,16.95981]
[1777817519687,33.39,78719.01,0.0,-0.8346,0.00011,16.96183]
[1777817522708,33.39,78723.12,0.0,-0.83416,0.00011,16.99241]
[1777817523784,33.39,78723.12,0.0,-0.83416,0.00011,16.99241]
[1777817523833,33.39,78723.12,0.0,-0.83416,0.00011,16.99241]
[1777817523886,33.39,78722.99,0.0,-0.83417,0.00011,16.9914]
[1777817524337,33.39,78722.99,0.0,-0.83417,0.00011,16.9914]
[1777817524581,33.39,78722.99,0.0,-0.83417,0.00011,16.9914]
[1777817529141,33.39,78722.41,0.0,-0.83424,0.00011,16.98688]
[1777817529331,33.39,78722.41,0.0,-0.83424,0.00011,16.98688]
[1777817536840,33.39,78724.33,0.0,-0.83403,0.00011,17.00086]
[1777817537088,33.39,78722.56,0.0,-0.83423,0.00011,16.98762]
[1777817537472,33.39,78722.56,0.0,-0.83423,0.00011,16.98762]
[1777817537580,33.39,78722.56,0.0,-0.83423,0.00011,16.98762]
[1777817537813,33.39,78722.53,0.0,-0.83423,0.00011,16.98737]
[1777817542848,33.39,78722.59,0.0,-0.83423,0.00011,16.98773]
[1777817544157,33.39,78722.49,0.0,-0.83424,0.00011,16.98696]
[1777817544331,33.39,78722.49,0.0,-0.83424,0.00011,16.98696]
[1777817544862,33.39,78722.26,0.0,-0.83426,0.00011,16.98523]
[1777817544913,33.39,78722.26,0.0,-0.83426,0.00011,16.98523]
[1777817545083,33.39,78722.26,0.0,-0.83426,0.00011,16.98523]
[1777817550904,33.39,78722.26,0.0,-0.83426,0.00011,16.98515]
[1777817552231,33.39,78722.43,0.0,-0.83428,0.00011,16.98217]
[1777817552325,33.39,78722.43,0.0,-0.83428,0.00011,16.98217]
[1777817555135,33.39,78722.59,0.0,-0.83426,0.00011,16.98334]
[1777817555330,33.39,78722.59,0.0,-0.83426,0.00011,16.98334]
[1777817555429,33.39,78722.59,0.0,-0.83426,0.00011,16.98333]
[1777817559716,33.39,78721.63,0.0,-0.83436,0.00011,16.97615]
[1777817559830,33.39,78721.63,0.0,-0.83436,0.00011,16.97615]
[1777817565006,33.39,78720.71,0.0,-0.83447,0.00011,16.9693]
[1777817569938,33.39,78720.0,0.0,-0.83454,0.00011,16.96403]
[1777817570086,33.39,78720.0,0.0,-0.83454,0.00011,16.96403]
[1777817570154,33.39,78719.97,0.0,-0.83455,0.00011,16.96381]
[1777817571082,33.39,78719.97,0.0,-0.83455,0.00011,16.96381]
[1777817574518,33.39,78718.98,0.0,-0.83465,0.00011,16.95647]
[1777817574584,33.39,78718.98,0.0,-0.83465,0.00011,16.95647]
[1777817581115,33.39,78720.23,0.0,-0.83451,0.00011,16.9659]
[1777817594381,33.39,78720.12,0.0,-0.83453,0.00011,16.96511]
[1777817594581,33.39,78720.12,0.0,-0.83453,0.00011,16.96511]
[1777817594592,33.39,78720.12,0.0,-0.83453,0.00011,16.96517]
[1777817595091,33.39,78720.12,0.0,-0.83453,0.00011,16.96517]
[1777817595328,33.39,78720.12,0.0,-0.83453,0.00011,16.96517]
[1777817601255,33.39,78720.54,0.0,-0.83448,0.00011,16.96833]
[1777817603016,33.39,78720.54,0.0,-0.83448,0.00011,16.96833]
[1777817603077,33.39,78720.54,0.0,-0.83448,0.00011,16.96833]
[1777817603118,33.39,78720.54,0.0,-0.83448,0.00011,16.96834]
[1777817604110,33.39,78720.54,0.0,-0.83448,0.00011,16.96834]
[1777817604335,33.39,78720.54,0.0,-0.83448,0.00011,16.96834]
[1777817607795,33.39,78720.54,0.0,-0.83448,0.00011,16.96834]
[1777817607835,33.39,78720.54,0.0,-0.83448,0.00011,16.96834]
[1777817613339,33.39,78719.1,0.0,-0.83467,0.00011,16.95346]
[1777817618391,33.39,78718.7,0.0,-0.8347,0.00011,16.95103]
[1777817618582,33.39,78718.7,0.0,-0.8347,0.00011,16.95103]
[1777817618684,33.39,78718.7,0.0,-0.8347,0.00011,16.95139]
[1777817619313,33.39,78718.7,0.0,-0.8347,0.00011,16.95139]
[1777817619336,33.39,78718.7,0.0,-0.8347,0.00011,16.95139]
[1777817624416,33.4,78718.77,0.0,-0.83468,0.00011,16.9528]
[1777817630350,33.4,78719.22,0.0,-0.83462,0.00011,16.95668]
[1777817630580,33.4,78719.22,0.0,-0.83462,0.00011,16.95668]
[1777817630680,33.4,78719.0,0.0,-0.83463,0.00011,16.95572]
[1777817631019,33.4,78719.0,0.0,-0.83463,0.00011,16.95572]
[1777817631087,33.4,78719.0,0.0,-0.83463,0.00011,16.95572]
[1777817636501,33.4,78718.95,0.0,-0.83462,0.00011,16.95619]
[1777817649592,33.4,78718.91,0.0,-0.8346,0.00011,16.95804]
[1777817650722,33.4,78718.91,0.0,-0.8346,0.00011,16.95804]
[1777817650834,33.4,78718.91,0.0,-0.8346,0.00011,16.95804]
[1777817650929,33.4,78718.91,0.0,-0.83459,0.00011,16.95836]
[1777817651189,33.4,78718.91,0.0,-0.83459,0.00011,16.95836]
[1777817651340,33.4,78718.91,0.0,-0.83459,0.00011,16.95836]
[1777817657648,33.41,78719.59,0.0,-0.8345,0.00011,16.9645]
[1777817663692,33.41,78719.83,0.0,-0.83446,0.00011,16.96717]
[1777817665013,33.41,78719.83,0.0,-0.83446,0.00011,16.96717]
[1777817665086,33.41,78719.83,0.0,-0.83446,0.00011,16.96717]
[1777817665704,33.41,78719.87,0.0,-0.83445,0.00011,16.96776]
[1777817666085,33.41,78719.87,0.0,-0.83445,0.00011,16.96776]
[1777817666339,33.41,78719.87,0.0,-0.83445,0.00011,16.96776]
[1777817674766,33.41,78721.84,0.0,-0.83425,0.00011,16.97953]
[1777817676126,33.41,78721.84,0.0,-0.83425,0.00011,16.97953]
[1777817676336,33.41,78721.84,0.0,-0.83425,0.00011,16.97953]
[1777817676781,33.41,78719.38,0.0,-0.83451,0.00011,16.96145]
[1777817677248,33.41,78719.38,0.0,-0.83451,0.00011,16.96145]
[1777817677333,33.41,78719.38,0.0,-0.83451,0.00011,16.96145]
[1777817684048,33.41,78718.95,0.0,-0.83455,0.00011,16.95918]
[1777817691039,33.42,78719.67,0.0,-0.83445,0.00011,16.96561]
[1777817691076,33.42,78719.24,0.0,-0.8345,0.00011,16.96255]
[1777817691885,33.42,78719.81,0.0,-0.83443,0.00011,16.96694]
[1777817692582,33.42,78719.81,0.0,-0.83443,0.00011,16.96694]
[1777817692831,33.42,78719.81,0.0,-0.83443,0.00011,16.96694]
[1777817696869,33.42,78719.81,0.0,-0.83443,0.00011,16.96708]
[1777817697077,33.42,78719.81,0.0,-0.83442,0.00011,16.96764]
[1777817698498,33.42,78719.56,0.0,-0.83445,0.00011,16.96592]
[1777817698579,33.42,78719.56,0.0,-0.83445,0.00011,16.96592]
[1777817701957,33.42,78719.63,0.0,-0.83443,0.00011,16.96699]
[1777817704709,33.42,78719.81,0.0,-0.83441,0.00011,16.9686]
[1777817704828,33.42,78719.81,0.0,-0.83441,0.00011,16.9686]
[1777817709006,33.42,78726.63,0.0,-0.83365,0.00011,17.02021]
[1777817709613,33.42,78726.63,0.0,-0.83365,0.00011,17.02021]
[1777817709836,33.42,78726.63,0.0,-0.83365,0.00011,17.02021]
[1777817710013,33.42,78730.13,0.0,-0.83326,0.00011,17.04655]
[1777817710850,33.42,78730.13,0.0,-0.83326,0.00011,17.04655]
[1777817711082,33.42,78729.77,0.0,-0.8333,0.00011,17.04389]
[1777817715262,33.42,78729.89,0.0,-0.83329,0.00011,17.04481]
[1777817715329,33.42,78729.89,0.0,-0.83329,0.00011,17.04481]
[1777817718716,33.42,78727.16,0.0,-0.83359,0.00011,17.02458]
[1777817718839,33.42,78727.16,0.0,-0.83359,0.00011,17.02458]
[1777817719076,33.42,78726.24,0.0,-0.83369,0.00011,17.01776]
[1777817720623,33.42,78727.17,0.0,-0.83358,0.00011,17.02473]
[1777817720835,33.42,78727.17,0.0,-0.83358,0.00011,17.02473]
[1777817726125,33.42,78726.79,0.0,-0.83362,0.00011,17.02207]
[1777817728825,33.42,78726.77,0.0,-0.83362,0.00011,17.02194]
[1777817729084,33.42,78726.77,0.0,-0.83362,0.00011,17.02194]
[1777817734167,33.42,78727.4,0.0,-0.83359,0.00011,17.02251]
[1777817734332,33.42,78727.4,0.0,-0.83359,0.00011,17.02251]
[1777817734371,33.42,78727.4,0.0,-0.83358,0.00011,17.02253]
[1777817736195,33.42,78735.17,0.0,-0.83273,0.00011,17.08043]
[1777817737202,33.42,78744.72,0.0,-0.83168,0.00011,17.15163]
[1777817738209,33.42,78745.5,0.0,-0.83159,0.00011,17.15741]
[1777817739300,33.42,78745.5,0.0,-0.83159,0.00011,17.15741]
[1777817739332,33.42,78745.5,0.0,-0.83159,0.00011,17.15741]
[1777817745259,33.42,78743.5,0.0,-0.83182,0.00011,17.14235]
[1777817746423,33.42,78743.5,0.0,-0.83182,0.00011,17.14235]
[1777817746582,33.42,78743.5,0.0,-0.83182,0.00011,17.14235]
[1777817746632,33.42,78743.79,0.0,-0.83179,0.00011,17.14453]
[1777817748330,33.42,78743.89,0.0,-0.83177,0.00011,17.14529]
[1777817748581,33.42,78743.89,0.0,-0.83177,0.00011,17.14529]
[1777817751301,33.42,78748.5,0.0,-0.83126,0.00011,17.17978]
[1777817753308,33.42,78750.75,0.0,-0.83101,0.00011,17.1966]
[1777817753326,33.42,78750.75,0.0,-0.83101,0.00011,17.1966]
[1777817753983,33.42,78750.75,0.0,-0.83101,0.00011,17.1966]
[1777817754081,33.42,78750.75,0.0,-0.83101,0.00011,17.1966]
[1777817754034,33.42,78750.98,0.0,-0.83099,0.00011,17.19841]
[1777817761370,33.42,78750.71,0.0,-0.83101,0.00011,17.19676]
[1777817763387,33.42,78742.64,0.0,-0.83191,0.00011,17.13635]
[1777817764212,33.42,78742.64,0.0,-0.83191,0.00011,17.13635]
[1777817764330,33.42,78742.64,0.0,-0.83191,0.00011,17.13635]
[1777817764393,33.42,78736.77,0.0,-0.83255,0.00011,17.09255]
[1777817766604,33.42,78735.91,0.0,-0.83265,0.00011,17.08612]
[1777817766837,33.42,78735.91,0.0,-0.83265,0.00011,17.08612]
[1777817771205,33.42,78734.93,0.0,-0.83276,0.00011,17.07871]
[1777817771326,33.42,78734.93,0.0,-0.83276,0.00011,17.07871]
[1777817771443,33.42,78735.5,0.0,-0.8327,0.00011,17.08293]
[1777817773419,33.42,78734.84,0.0,-0.83277,0.00011,17.07799]
[1777817773579,33.42,78734.84,0.0,-0.83277,0.00011,17.07799]
[1777817779165,33.42,78734.78,0.0,-0.83278,0.00011,17.07748]
[1777817779826,33.42,78734.78,0.0,-0.83278,0.00011,17.07748]
[1777817779927,33.42,78734.6,0.0,-0.8328,0.00011,17.07612]
[1777817782247,33.42,78734.64,0.0,-0.83279,0.00011,17.07641]
[1777817782336,33.42,78734.64,0.0,-0.83279,0.00011,17.07641]
[1777817787555,33.42,78734.76,0.0,-0.83278,0.00011,17.07731]
[1777817792590,33.42,78734.66,0.0,-0.83282,0.00011,17.0724]
[1777817797625,33.42,78734.78,0.0,-0.83281,0.00011,17.07339]
[1777817802660,33.42,78734.91,0.0,-0.83279,0.00011,17.07445]
[1777817803842,33.42,78734.91,0.0,-0.83279,0.00011,17.07445]
[1777817804051,33.42,78734.91,0.0,-0.83279,0.00011,17.07445]
[1777817804082,33.42,78734.91,0.0,-0.83279,0.00011,17.07445]
[1777817804105,33.42,78734.53,0.0,-0.83283,0.00011,17.07166]
[1777817809708,33.42,78735.32,0.0,-0.83274,0.00011,17.07763]
[1777817819779,33.42,78735.4,0.0,-0.83273,0.00011,17.07832]
[1777817822170,33.42,78735.04,0.0,-0.83277,0.00011,17.07565]
[1777817822331,33.42,78734.87,0.0,-0.83279,0.00011,17.07441]
[1777817822365,33.42,78734.87,0.0,-0.83279,0.00011,17.07441]
[1777817822579,33.42,78734.87,0.0,-0.83279,0.00011,17.07441]
[1777817822800,33.42,78734.94,0.0,-0.83278,0.00011,17.07493]
[1777817829852,33.42,78734.78,0.0,-0.8328,0.00011,17.07386]
[1777817835896,33.42,78734.72,0.0,-0.8328,0.00011,17.07351]
[1777817840931,33.43,78736.91,0.0,-0.83256,0.00011,17.08999]
[1777817844135,33.43,78736.91,0.0,-0.83256,0.00011,17.08999]
[1777817844331,33.43,78736.91,0.0,-0.83256,0.00011,17.08999]
[1777817849993,33.43,78735.09,0.0,-0.83276,0.00011,17.07656]
[1777817855033,33.43,78734.84,0.0,-0.83281,0.00011,17.07064]
[1777817858054,33.43,78725.89,0.0,-0.83379,0.00011,17.00404]
[1777817858558,33.43,78725.89,0.0,-0.83379,0.00011,17.00404]
[1777817858579,33.43,78725.89,0.0,-0.83379,0.00011,17.00404]
[1777817859814,33.43,78723.42,0.0,-0.83406,0.00011,16.98571]
[1777817859830,33.43,78723.42,0.0,-0.83406,0.00011,16.98571]
[1777817860068,33.43,78723.32,0.0,-0.83407,0.00011,16.98505]
[1777817865727,33.43,78721.71,0.0,-0.83424,0.00011,16.97339]
[1777817865838,33.43,78721.71,0.0,-0.83424,0.00011,16.97339]
[1777817871145,33.43,78719.21,0.0,-0.83451,0.00011,16.95538]
[1777817874121,33.43,78719.21,0.0,-0.83451,0.00011,16.95538]
[1777817874340,33.43,78719.2,0.0,-0.83451,0.00011,16.95557]
[1777817875335,33.43,78719.06,0.0,-0.83452,0.00011,16.95461]
[1777817875574,33.43,78719.06,0.0,-0.83452,0.00011,16.95461]
[1777817877186,33.43,78718.98,0.0,-0.83453,0.00011,16.95417]
[1777817878194,33.43,78708.34,0.0,-0.83568,0.00011,16.87499]
[1777817879200,33.43,78706.8,0.0,-0.83585,0.00011,16.86347]
[1777817880958,33.43,78706.8,0.0,-0.83585,0.00011,16.86347]
[1777817881354,33.43,78707.53,0.0,-0.83577,0.00011,16.86883]
[1777817886876,33.43,78705.94,0.0,-0.83594,0.00011,16.85746]
[1777817887082,33.43,78705.94,0.0,-0.83594,0.00011,16.85746]
[1777817888059,33.43,78705.77,0.0,-0.83595,0.00011,16.85641]
[1777817888075,33.43,78705.77,0.0,-0.83595,0.00011,16.85641]
[1777817888265,33.43,78705.59,0.0,-0.83597,0.00011,16.85506]
[1777817890286,33.43,78700.29,0.0,-0.83655,0.00011,16.81545]
[1777817892648,33.43,78696.61,0.0,-0.83695,0.00011,16.78799]
[1777817892672,33.43,78678.15,0.0,-0.83894,0.00011,16.65032]
[1777817893309,33.43,78666.7,0.0,-0.84017,0.00011,16.56495]
[1777817894314,33.43,78667.97,0.0,-0.84003,0.00011,16.57432]
[1777817895921,33.43,78667.97,0.0,-0.84003,0.00011,16.57432]
[1777817901362,33.43,78669.92,0.0,-0.83982,0.00011,16.58901]
[1777817906398,33.43,78670.47,0.0,-0.83975,0.00011,16.59359]
[1777817912439,33.43,78668.35,0.0,-0.84001,0.00011,16.57381]
[1777817913699,33.43,78668.35,0.0,-0.84001,0.00011,16.57381]
[1777817913834,33.43,78668.35,0.0,-0.84001,0.00011,16.57381]
[1777817916111,33.43,78667.23,0.0,-0.84013,0.00011,16.56561]
[1777817916142,33.43,78667.23,0.0,-0.84013,0.00011,16.56558]
[1777817916325,33.43,78667.23,0.0,-0.84013,0.00011,16.56558]
[1777817917474,33.43,78671.91,0.0,-0.83963,0.00011,16.60049]
[1777817919356,33.43,78672.77,0.0,-0.83953,0.00011,16.6069]
[1777817919587,33.43,78672.77,0.0,-0.83953,0.00011,16.6069]
[1777817926461,33.43,78668.69,0.0,-0.83996,0.00011,16.5769]
[1777817926577,33.43,78668.69,0.0,-0.83996,0.00011,16.5769]
[1777817926678,33.43,78668.69,0.0,-0.83996,0.00011,16.57698]
[1777817932255,33.43,78668.42,0.0,-0.83999,0.00011,16.5753]
[1777817932335,33.43,78668.42,0.0,-0.83999,0.00011,16.5753]
[1777817937759,33.43,78666.75,0.0,-0.84016,0.00011,16.56344]
[1777817937839,33.43,78666.75,0.0,-0.84016,0.00011,16.56344]
[1777817938165,33.43,78666.75,0.0,-0.84016,0.00011,16.56344]
[1777817938333,33.43,78666.75,0.0,-0.84016,0.00011,16.56344]
[1777817938189,33.43,78666.74,0.0,-0.84016,0.00011,16.56357]
[1777817944666,33.44,78666.66,0.0,-0.84015,0.00011,16.56358]
[1777817949701,33.44,78666.45,0.0,-0.84017,0.00011,16.56252]
[1777817953147,33.44,78666.41,0.0,-0.84017,0.00011,16.56232]
[1777817953335,33.44,78666.41,0.0,-0.84017,0.00011,16.56232]
[1777817959771,33.44,78666.44,0.0,-0.84016,0.00011,16.56342]
[1777817963681,33.44,78668.82,0.0,-0.8399,0.00011,16.58139]
[1777817963831,33.44,78668.82,0.0,-0.8399,0.00011,16.58139]
[1777817965235,33.44,78668.9,0.0,-0.83989,0.00011,16.58205]
[1777817965328,33.44,78668.9,0.0,-0.83989,0.00011,16.58205]
[1777817965330,33.44,78668.9,0.0,-0.83989,0.00011,16.58218]
[1777817970848,33.44,78668.08,0.0,-0.83997,0.00011,16.57642]
[1777817972221,33.44,78668.08,0.0,-0.83997,0.00011,16.57642]
[1777817972327,33.44,78668.08,0.0,-0.83997,0.00011,16.57642]
[1777817977897,33.44,78670.79,0.0,-0.8397,0.00011,16.59281]
[1777817979198,33.44,78670.79,0.0,-0.8397,0.00011,16.59281]
[1777817979330,33.44,78670.79,0.0,-0.8397,0.00011,16.59281]
[1777817981412,33.44,78670.28,0.0,-0.83976,0.00011,16.58922]
[1777817981577,33.44,78670.28,0.0,-0.83976,0.00011,16.58922]
[1777817981925,33.44,78670.03,0.0,-0.83978,0.00011,16.58742]
[1777817983939,33.44,78674.61,0.0,-0.83929,0.00011,16.62167]
[1777817985025,33.44,78674.61,0.0,-0.83929,0.00011,16.62167]
[1777817985079,33.44,78674.61,0.0,-0.83929,0.00011,16.62167]
[1777817990072,33.44,78678.93,0.0,-0.83882,0.00011,16.65401]
[1777817990325,33.44,78678.93,0.0,-0.83882,0.00011,16.65401]
[1777817990075,33.44,78678.93,0.0,-0.83882,0.00011,16.65402]
[1777817991994,33.44,78684.1,0.0,-0.83827,0.00011,16.6926]
[1777817993428,33.44,78683.14,0.0,-0.83837,0.00011,16.68557]
[1777817993581,33.44,78683.14,0.0,-0.83837,0.00011,16.68557]
[1777817999052,33.44,78686.84,0.0,-0.83797,0.00011,16.71321]
[1777818003969,33.44,78682.94,0.0,-0.83839,0.00011,16.68421]
[1777818004080,33.44,78682.94,0.0,-0.83839,0.00011,16.68421]
[1777818006303,33.44,78682.49,0.0,-0.83844,0.00011,16.68095]
[1777818006327,33.44,78682.49,0.0,-0.83844,0.00011,16.68095]
[1777818006354,33.44,78682.16,0.0,-0.83847,0.00011,16.67854]
[1777818013150,33.44,78682.3,0.0,-0.83845,0.00011,16.67997]
[1777818016491,33.44,78682.09,0.0,-0.83847,0.00011,16.6784]
[1777818016579,33.44,78682.09,0.0,-0.83847,0.00011,16.6784]
[1777818024227,33.44,78681.59,0.0,-0.83853,0.00011,16.67425]
[1777818028473,33.44,78679.47,0.0,-0.83876,0.00011,16.65835]
[1777818028580,33.44,78679.47,0.0,-0.83876,0.00011,16.65835]
[1777818030777,33.44,78679.54,0.0,-0.83876,0.00011,16.65881]
[1777818030827,33.44,78679.54,0.0,-0.83876,0.00011,16.65881]
[1777818031276,33.44,78679.56,0.0,-0.83879,0.00011,16.65464]
[1777818036311,33.44,78678.69,0.0,-0.83888,0.00011,16.64798]
[1777818043361,33.44,78678.66,0.0,-0.83889,0.00011,16.64751]
[1777818043508,33.44,78678.66,0.0,-0.83889,0.00011,16.64751]
[1777818043580,33.44,78678.66,0.0,-0.83889,0.00011,16.64751]
[1777818049403,33.44,78678.0,0.0,-0.83896,0.00011,16.64236]
[1777818052617,33.44,78676.94,0.0,-0.83908,0.00011,16.63435]
[1777818052838,33.44,78676.94,0.0,-0.83908,0.00011,16.63435]
[1777818055525,33.44,78676.87,0.0,-0.83909,0.00011,16.63372]
[1777818055577,33.44,78676.87,0.0,-0.83909,0.00011,16.63372]
[1777818057723,33.44,78676.87,0.0,-0.83909,0.00011,16.63372]
[1777818058467,33.44,78660.01,0.0,-0.84089,0.00011,16.50807]
[1777818059473,33.44,78650.55,0.0,-0.8419,0.00011,16.43749]
[1777818060480,33.44,78648.38,0.0,-0.84213,0.00011,16.42139]
[1777818062872,33.44,78646.6,0.0,-0.84232,0.00011,16.40798]
[1777818065525,33.44,78642.13,0.0,-0.8428,0.00011,16.37423]
[1777818066522,33.44,78632.24,0.0,-0.84384,0.00011,16.30051]
[1777818067530,33.44,78630.8,0.0,-0.84399,0.00011,16.2897]
[1777818070084,33.44,78629.67,0.0,-0.84411,0.00011,16.28122]
[1777818071557,33.44,78624.3,0.0,-0.84468,0.0001,16.2409]
[1777818072564,33.44,78630.32,0.0,-0.84405,0.00011,16.28552]
[1777818073832,33.44,78630.32,0.0,-0.84405,0.00011,16.28552]
[1777818075739,33.44,78628.93,0.0,-0.8442,0.00011,16.27498]
[1777818076605,33.44,78619.25,0.0,-0.84522,0.0001,16.20278]
[1777818079665,33.44,78617.17,0.0,-0.84544,0.0001,16.1873]
[1777818086677,33.44,78617.0,0.0,-0.84545,0.0001,16.18606]
[1777818089698,33.44,78611.87,0.0,-0.84599,0.0001,16.1479]
[1777818090548,33.44,78611.87,0.0,-0.84599,0.0001,16.1479]
[1777818090579,33.44,78611.87,0.0,-0.84599,0.0001,16.1479]
[1777818094695,33.44,78606.76,0.0,-0.84655,0.0001,16.10597]
[1777818094827,33.44,78606.76,0.0,-0.84655,0.0001,16.10597]
[1777818094928,33.44,78607.96,0.0,-0.84642,0.0001,16.115]
[1777818096397,33.44,78607.96,0.0,-0.84642,0.0001,16.115]
[1777818096588,33.44,78606.84,0.0,-0.84654,0.0001,16.10685]
[1777818102408,33.44,78604.26,0.0,-0.8468,0.0001,16.08811]
[1777818102583,33.44,78604.67,0.0,-0.84675,0.0001,16.09141]
[1777818103799,33.44,78611.22,0.0,-0.84607,0.0001,16.14024]
[1777818106145,33.44,78610.5,0.0,-0.84614,0.0001,16.13494]
[1777818106328,33.44,78610.5,0.0,-0.84614,0.0001,16.13494]
[1777818106429,33.44,78610.77,0.0,-0.84611,0.0001,16.13707]
[1777818111855,33.44,78611.13,0.0,-0.84607,0.0001,16.14002]
[1777818113193,33.44,78611.13,0.0,-0.84607,0.0001,16.14002]
[1777818113331,33.44,78611.13,0.0,-0.84607,0.0001,16.14002]
[1777818118906,33.44,78612.37,0.0,-0.84594,0.0001,16.14962]
[1777818119761,33.44,78612.37,0.0,-0.84594,0.0001,16.14962]
[1777818119832,33.44,78612.37,0.0,-0.84594,0.0001,16.14962]
[1777818120919,33.44,78623.12,0.0,-0.84481,0.0001,16.22964]
[1777818123852,33.44,78623.75,0.0,-0.84475,0.0001,16.2342]
[1777818124076,33.44,78623.75,0.0,-0.84475,0.0001,16.2342]
[1777818124417,33.44,78623.75,0.0,-0.84475,0.0001,16.2342]
[1777818124518,33.44,78623.3,0.0,-0.8448,0.0001,16.23076]
[1777818124577,33.44,78623.3,0.0,-0.8448,0.0001,16.23076]
[1777818129983,33.44,78625.42,0.0,-0.84457,0.0001,16.24661]
[1777818134011,33.44,78618.56,0.0,-0.8453,0.0001,16.19528]
[1777818136850,33.44,78619.24,0.0,-0.84523,0.0001,16.20031]
[1777818137076,33.44,78619.24,0.0,-0.84523,0.0001,16.20031]
[1777818137167,33.44,78618.73,0.0,-0.84528,0.0001,16.19653]
[1777818137827,33.44,78618.73,0.0,-0.84528,0.0001,16.19653]
[1777818141526,33.44,78618.42,0.0,-0.84531,0.0001,16.19423]
[1777818141584,33.44,78618.17,0.0,-0.84534,0.0001,16.19238]
[1777818146572,33.44,78618.2,0.0,-0.84533,0.0001,16.19267]
[1777818146827,33.44,78618.17,0.0,-0.84534,0.0001,16.19246]
[1777818147102,33.44,78617.98,0.0,-0.84536,0.0001,16.19107]
[1777818152137,33.44,78611.73,0.0,-0.84604,0.0001,16.14048]
[1777818154750,33.44,78608.61,0.0,-0.84636,0.0001,16.11744]
[1777818154836,33.44,78608.61,0.0,-0.84636,0.0001,16.11744]
[1777818155589,33.44,78608.04,0.0,-0.84642,0.0001,16.11315]
[1777818155829,33.44,78608.04,0.0,-0.84642,0.0001,16.11315]
[1777818161199,33.44,78614.69,0.0,-0.84573,0.0001,16.16247]
[1777818165229,33.44,78619.86,0.0,-0.84519,0.0001,16.20072]
[1777818165757,33.44,78619.86,0.0,-0.84519,0.0001,16.20072]
[1777818166055,33.44,78619.86,0.0,-0.84519,0.0001,16.20072]
[1777818166236,33.44,78622.54,0.0,-0.84491,0.0001,16.22057]
[1777818166765,33.44,78622.54,0.0,-0.84491,0.0001,16.22057]
[1777818166845,33.44,78622.54,0.0,-0.84491,0.0001,16.22057]
[1777818169659,33.44,78621.62,0.0,-0.84501,0.0001,16.21361]
[1777818169837,33.44,78621.62,0.0,-0.84501,0.0001,16.21361]
[1777818173245,33.44,78622.37,0.0,-0.84493,0.0001,16.2192]
[1777818173330,33.44,78622.37,0.0,-0.84493,0.0001,16.2192]
[1777818179326,33.44,78622.32,0.0,-0.84493,0.0001,16.21901]
[1777818180334,33.44,78629.1,0.0,-0.84422,0.00011,16.26949]
[1777818182348,33.44,78634.56,0.0,-0.84365,0.00011,16.31003]
[1777818184362,33.44,78639.17,0.0,-0.84316,0.00011,16.34443]
[1777818185368,33.44,78645.99,0.0,-0.84244,0.00011,16.39531]
[1777818187232,33.44,78646.89,0.0,-0.84234,0.00011,16.40206]
[1777818187332,33.44,78646.89,0.0,-0.84234,0.00011,16.40206]
[1777818187475,33.44,78646.89,0.0,-0.84234,0.00011,16.40206]
[1777818187583,33.44,78646.89,0.0,-0.84234,0.00011,16.40206]
[1777818187516,33.44,78647.12,0.0,-0.84232,0.00011,16.40382]
[1777818192403,33.44,78647.24,0.0,-0.84231,0.00011,16.4047]
[1777818192576,33.44,78647.24,0.0,-0.84231,0.00011,16.4047]
[1777818203369,33.44,78644.92,0.0,-0.84255,0.00011,16.3875]
[1777818203578,33.44,78644.92,0.0,-0.84255,0.00011,16.3875]
[1777818203694,33.44,78644.88,0.0,-0.84255,0.00011,16.3873]
[1777818203831,33.44,78644.88,0.0,-0.84255,0.00011,16.3873]
[1777818204502,33.44,78644.85,0.0,-0.84256,0.00011,16.38712]
[1777818209538,33.44,78640.84,0.0,-0.84298,0.00011,16.35753]
[1777818210367,33.44,78640.84,0.0,-0.84298,0.00011,16.35753]
[1777818210580,33.44,78640.84,0.0,-0.84298,0.00011,16.35753]
[1777818213566,33.44,78635.39,0.0,-0.84358,0.00011,16.31292]
[1777818213856,33.44,78635.39,0.0,-0.84358,0.00011,16.31292]
[1777818214081,33.44,78635.39,0.0,-0.84358,0.00011,16.31292]
[1777818219080,33.44,78635.26,0.0,-0.84359,0.00011,16.31191]
[1777818219326,33.44,78635.26,0.0,-0.84359,0.00011,16.31191]
[1777818219351,33.44,78635.26,0.0,-0.8436,0.00011,16.31183]
[1777818222630,33.44,78639.47,0.0,-0.84315,0.00011,16.34313]
[1777818224181,33.44,78639.53,0.0,-0.84315,0.00011,16.34352]
[1777818224330,33.44,78639.53,0.0,-0.84315,0.00011,16.34352]
[1777818230686,33.44,78639.56,0.0,-0.84315,0.00011,16.34322]
[1777818235805,33.44,78639.86,0.0,-0.84312,0.00011,16.34508]
[1777818235836,33.44,78639.86,0.0,-0.84312,0.00011,16.34508]
[1777818236830,33.44,78639.96,0.0,-0.84312,0.00011,16.34572]
[1777818237084,33.44,78639.96,0.0,-0.84312,0.00011,16.34572]
[1777818237185,33.44,78639.96,0.0,-0.84312,0.00011,16.34562]
[1777818241725,33.44,78639.81,0.0,-0.84314,0.00011,16.34419]
[1777818241837,33.44,78639.81,0.0,-0.84314,0.00011,16.34419]
[1777818244726,33.44,78638.99,0.0,-0.84323,0.00011,16.33764]
[1777818244831,33.44,78638.99,0.0,-0.84323,0.00011,16.33764]
[1777818250826,33.44,78643.06,0.0,-0.84281,0.00011,16.36715]
[1777818253963,33.44,78645.22,0.0,-0.84259,0.00011,16.3829]
[1777818254023,33.44,78645.22,0.0,-0.84259,0.00011,16.3829]
[1777818254086,33.44,78645.22,0.0,-0.84259,0.00011,16.3829]
[1777818254181,33.44,78645.58,0.0,-0.84255,0.00011,16.3854]
[1777818259889,33.43,78647.47,0.0,-0.84237,0.00011,16.39842]
[1777818263509,33.43,78647.47,0.0,-0.84237,0.00011,16.39842]
[1777818263553,33.43,78647.47,0.0,-0.84237,0.00011,16.39842]
[1777818263581,33.43,78647.47,0.0,-0.84237,0.00011,16.39842]
[1777818263599,33.43,78647.47,0.0,-0.84238,0.00011,16.39764]
[1777818265064,33.43,78646.96,0.0,-0.84243,0.00011,16.39384]
[1777818265077,33.43,78646.96,0.0,-0.84243,0.00011,16.39384]
[1777818265931,33.43,78638.68,0.0,-0.84331,0.00011,16.33182]
[1777818268149,33.43,78636.79,0.0,-0.84352,0.00011,16.31766]
[1777818268207,33.43,78636.79,0.0,-0.84352,0.00011,16.31766]
[1777818268336,33.43,78636.79,0.0,-0.84352,0.00011,16.31766]
[1777818268429,33.43,78637.5,0.0,-0.84344,0.00011,16.32279]
[1777818273987,33.43,78634.04,0.0,-0.84384,0.00011,16.29243]
[1777818276504,33.43,78633.96,0.0,-0.84385,0.00011,16.29179]
[1777818276555,33.43,78633.96,0.0,-0.84385,0.00011,16.29179]
[1777818276581,33.43,78633.96,0.0,-0.84385,0.00011,16.29179]
[1777818276656,33.43,78633.96,0.0,-0.84385,0.00011,16.29171]
[1777818283831,33.43,78633.34,0.0,-0.84392,0.00011,16.28692]
[1777818291106,33.43,78633.43,0.0,-0.84392,0.00011,16.2872]
[1777818292454,33.43,78633.43,0.0,-0.84392,0.00011,16.2872]
[1777818292517,33.43,78633.43,0.0,-0.84392,0.00011,16.2872]
[1777818292586,33.43,78633.43,0.0,-0.84392,0.00011,16.2872]
[1777818292683,33.43,78633.43,0.0,-0.84392,0.00011,16.28709]
[1777818299161,33.43,78633.39,0.0,-0.84393,0.00011,16.28649]
[1777818301035,33.43,78633.39,0.0,-0.84393,0.00011,16.28649]
[1777818301081,33.43,78633.39,0.0,-0.84393,0.00011,16.28649]
[1777818301182,33.43,78633.39,0.0,-0.84393,0.00011,16.28649]
[1777818301330,33.43,78633.39,0.0,-0.84393,0.00011,16.28649]
[1777818301384,33.43,78633.39,0.0,-0.84393,0.00011,16.28632]
[1777818307910,33.43,78633.43,0.0,-0.84393,0.00011,16.28639]
[1777818308084,33.43,78633.43,0.0,-0.84393,0.00011,16.28639]
[1777818315750,33.43,78633.57,0.0,-0.84392,0.00011,16.28712]
[1777818315836,33.43,78633.57,0.0,-0.84392,0.00011,16.28712]
[1777818316282,33.43,78633.61,0.0,-0.84392,0.00011,16.2871]
[1777818318174,33.43,78633.61,0.0,-0.84392,0.00011,16.2871]
[1777818318331,33.43,78633.61,0.0,-0.84392,0.00011,16.2871]
[1777818327359,33.43,78634.68,0.0,-0.84379,0.00011,16.29613]
[1777818330610,33.43,78635.84,0.0,-0.84367,0.00011,16.30502]
[1777818330735,33.43,78635.84,0.0,-0.84367,0.00011,16.30502]
[1777818330616,33.43,78635.84,0.0,-0.84366,0.00011,16.30509]
[1777818330830,33.43,78635.84,0.0,-0.84366,0.00011,16.30509]
[1777818332395,33.43,78641.92,0.0,-0.84305,0.00011,16.34628]
[1777818333402,33.43,78647.87,0.0,-0.84242,0.00011,16.39072]
[1777818334913,33.43,78648.7,0.0,-0.84233,0.00011,16.3969]
[1777818335087,33.43,78648.7,0.0,-0.84233,0.00011,16.3969]
[1777818335333,33.43,78648.7,0.0,-0.84233,0.00011,16.3969]
[1777818335416,33.43,78648.73,0.0,-0.84233,0.00011,16.3972]
[1777818337800,33.43,78650.38,0.0,-0.84215,0.00011,16.40968]
[1777818337829,33.43,78650.38,0.0,-0.84215,0.00011,16.40968]
[1777818343328,33.43,78650.95,0.0,-0.84208,0.00011,16.41436]
[1777818343337,33.43,78650.95,0.0,-0.84208,0.00011,16.41436]
[1777818343578,33.43,78650.95,0.0,-0.84208,0.00011,16.41436]
[1777818343678,33.43,78650.86,0.0,-0.84209,0.00011,16.41378]
[1777818349515,33.43,78650.76,0.0,-0.8421,0.00011,16.41335]
[1777818354550,33.43,78653.21,0.0,-0.84183,0.00011,16.43189]
[1777818357385,33.43,78652.75,0.0,-0.84188,0.00011,16.42855]
[1777818357507,33.43,78652.75,0.0,-0.84188,0.00011,16.42855]
[1777818357584,33.43,78652.75,0.0,-0.84188,0.00011,16.42855]
[1777818357663,33.43,78651.02,0.0,-0.84207,0.00011,16.41572]
[1777818363613,33.43,78650.86,0.0,-0.84208,0.00011,16.41494]
[1777818366606,33.43,78651.46,0.0,-0.84201,0.00011,16.41955]
[1777818366633,33.43,78653.84,0.0,-0.84176,0.00011,16.43734]
[1777818366820,33.43,78653.84,0.0,-0.84176,0.00011,16.43734]
[1777818366834,33.43,78653.84,0.0,-0.84176,0.00011,16.43734]
[1777818367641,33.43,78653.85,0.0,-0.84176,0.00011,16.43746]
[1777818372676,33.43,78653.43,0.0,-0.8418,0.00011,16.43448]
[1777818374411,33.43,78652.74,0.0,-0.84187,0.00011,16.42937]
[1777818374584,33.43,78652.74,0.0,-0.84187,0.00011,16.42937]
[1777818375751,33.43,78652.74,0.0,-0.84187,0.00011,16.42939]
[1777818375829,33.43,78654.87,0.0,-0.84164,0.00011,16.44528]
[1777818376704,33.43,78656.26,0.0,-0.8415,0.00011,16.45564]
[1777818380870,33.43,78656.59,0.0,-0.84146,0.00011,16.45808]
[1777818381086,33.43,78656.59,0.0,-0.84146,0.00011,16.45808]
[1777818386777,33.43,78655.1,0.0,-0.84162,0.00011,16.447]
[1777818391812,33.43,78655.43,0.0,-0.84162,0.00011,16.44523]
[1777818393231,33.43,78655.24,0.0,-0.84164,0.00011,16.44381]
[1777818393332,33.43,78655.24,0.0,-0.84164,0.00011,16.44381]
[1777818393413,33.43,78655.24,0.0,-0.84164,0.00011,16.44381]
[1777818393585,33.43,78655.24,0.0,-0.84164,0.00011,16.44381]
[1777818393826,33.43,78655.37,0.0,-0.84162,0.00011,16.44478]
[1777818401882,33.43,78653.68,0.0,-0.8418,0.00011,16.43216]
[1777818403108,33.43,78653.68,0.0,-0.8418,0.00011,16.43216]
[1777818403335,33.43,78653.68,0.0,-0.8418,0.00011,16.43216]
[1777818403433,33.43,78653.68,0.0,-0.8418,0.00011,16.43216]
[1777818403579,33.43,78653.68,0.0,-0.8418,0.00011,16.43216]
[1777818403652,33.43,78653.63,0.0,-0.84181,0.00011,16.43179]
[1777818408931,33.44,78653.62,0.0,-0.8418,0.00011,16.43215]
[1777818415980,33.44,78653.62,0.0,-0.84179,0.00011,16.43299]
[1777818421015,33.44,78651.74,0.0,-0.84198,0.00011,16.41968]
[1777818421857,33.44,78651.74,0.0,-0.84198,0.00011,16.41968]
[1777818422083,33.44,78651.74,0.0,-0.84198,0.00011,16.41968]
[1777818422129,33.44,78651.74,0.0,-0.84198,0.00011,16.41968]
[1777818422331,33.44,78651.74,0.0,-0.84198,0.00011,16.41968]
[1777818422342,33.44,78651.66,0.0,-0.84198,0.00011,16.41924]
[1777818428063,33.44,78653.54,0.0,-0.84178,0.00011,16.43394]
[1777818428928,33.44,78653.54,0.0,-0.84178,0.00011,16.43394]
[1777818429082,33.44,78653.54,0.0,-0.84178,0.00011,16.43394]
[1777818432227,33.44,78653.61,0.0,-0.84176,0.00011,16.43478]
[1777818432327,33.44,78653.61,0.0,-0.84176,0.00011,16.43478]
[1777818432328,33.44,78653.71,0.0,-0.84175,0.00011,16.43564]
[1777818433832,33.44,78653.71,0.0,-0.84175,0.00011,16.43564]
[1777818436119,33.44,78659.11,0.0,-0.84117,0.00011,16.47627]
[1777818437375,33.44,78659.11,0.0,-0.84117,0.00011,16.47627]
[1777818437577,33.44,78659.11,0.0,-0.84117,0.00011,16.47627]
[1777818443835,33.44,78657.2,0.0,-0.84136,0.00011,16.46276]
[1777818444079,33.44,78657.36,0.0,-0.84134,0.00011,16.46409]
[1777818444087,33.44,78657.36,0.0,-0.84134,0.00011,16.46409]
[1777818444331,33.44,78657.36,0.0,-0.84134,0.00011,16.46409]
[1777818444427,33.44,78656.37,0.0,-0.84145,0.00011,16.45686]
[1777818449798,33.44,78657.44,0.0,-0.84133,0.00011,16.46539]
[1777818449833,33.44,78657.44,0.0,-0.84133,0.00011,16.46539]
[1777818450024,33.44,78656.76,0.0,-0.8414,0.00011,16.46045]
[1777818450082,33.44,78656.76,0.0,-0.8414,0.00011,16.46045]
[1777818450177,33.45,78656.76,0.0,-0.84139,0.00011,16.46059]
[1777818460288,33.45,78657.34,0.0,-0.84135,0.00011,16.4619]
[1777818470360,33.45,78657.34,0.0,-0.84133,0.00011,16.46311]
[1777818474388,33.45,78664.37,0.0,-0.84057,0.00011,16.5159]
[1777818475395,33.45,78668.26,0.0,-0.84015,0.00011,16.54505]
[1777818477403,33.45,78669.83,0.0,-0.83998,0.00011,16.55693]
[1777818477579,33.45,78669.83,0.0,-0.83998,0.00011,16.55693]
[1777818483450,33.45,78669.72,0.0,-0.83998,0.00011,16.55719]
[1777818488511,33.46,78668.85,0.0,-0.84006,0.00011,16.5516]
[1777818492040,33.46,78669.0,0.0,-0.84003,0.00011,16.55329]
[1777818492084,33.46,78669.0,0.0,-0.84003,0.00011,16.55329]
[1777818492465,33.46,78669.0,0.0,-0.84003,0.00011,16.55329]
[1777818492580,33.46,78669.0,0.0,-0.84003,0.00011,16.55329]
[1777818492679,33.46,78669.04,0.0,-0.84002,0.00011,16.55398]
[1777818498582,33.46,78671.22,0.0,-0.83978,0.00011,16.57113]
[1777818504624,33.46,78671.18,0.0,-0.83977,0.00011,16.57162]
[1777818506521,33.46,78671.27,0.0,-0.83976,0.00011,16.57242]
[1777818506581,33.46,78671.27,0.0,-0.83976,0.00011,16.57242]
[1777818506676,33.46,78671.27,0.0,-0.83976,0.00011,16.57256]
[1777818507019,33.46,78671.27,0.0,-0.83976,0.00011,16.57256]
[1777818507085,33.46,78671.27,0.0,-0.83976,0.00011,16.57256]
[1777818518725,33.46,78673.17,0.0,-0.83956,0.00011,16.58413]
[1777818520734,33.47,78672.53,0.0,-0.83963,0.00011,16.57952]
[1777818520830,33.47,78672.53,0.0,-0.83963,0.00011,16.57952]
[1777818520931,33.47,78672.53,0.0,-0.83962,0.00011,16.57967]
[1777818521141,33.47,78672.53,0.0,-0.83962,0.00011,16.57967]
[1777818521339,33.47,78672.53,0.0,-0.83962,0.00011,16.57967]
[1777818526783,33.47,78670.71,0.0,-0.8398,0.00011,16.56714]
[1777818531818,33.47,78670.96,0.0,-0.83976,0.00011,16.56988]
[1777818535405,33.47,78670.91,0.0,-0.83976,0.00011,16.56987]
[1777818535579,33.47,78670.91,0.0,-0.83976,0.00011,16.56987]
[1777818535811,33.47,78670.91,0.0,-0.83976,0.00011,16.56987]
[1777818535838,33.47,78670.91,0.0,-0.83976,0.00011,16.56987]
[1777818535912,33.47,78670.91,0.0,-0.83976,0.00011,16.57023]
[1777818543902,33.47,78671.16,0.0,-0.83971,0.00011,16.57352]
[1777818548937,33.48,78671.21,0.0,-0.83969,0.00011,16.57477]
[1777818551012,33.48,78671.16,0.0,-0.83969,0.00011,16.57476]
[1777818551077,33.48,78671.16,0.0,-0.83969,0.00011,16.57476]
[1777818551327,33.48,78671.16,0.0,-0.83969,0.00011,16.57476]
[1777818551583,33.48,78671.16,0.0,-0.83969,0.00011,16.57476]
[1777818551685,33.48,78671.16,0.0,-0.83969,0.00011,16.57493]
[1777818562028,33.48,78671.21,0.0,-0.83966,0.00011,16.57708]
[1777818572097,33.48,78671.21,0.0,-0.83966,0.00011,16.57458]
[1777818579147,33.49,78671.62,0.0,-0.8396,0.00011,16.57887]
[1777818583735,33.49,78677.76,0.0,-0.83893,0.00011,16.62555]
[1777818584950,33.49,78677.76,0.0,-0.83893,0.00011,16.62555]
[1777818585083,33.49,78680.58,0.0,-0.83863,0.00011,16.64653]
[1777818585256,33.49,78680.58,0.0,-0.83863,0.00011,16.64653]
[1777818585336,33.49,78680.58,0.0,-0.83863,0.00011,16.64653]
[1777818585357,33.49,78681.29,0.0,-0.83855,0.00011,16.65199]
[1777818592238,33.49,78681.47,0.0,-0.83851,0.00011,16.6545]
[1777818597274,33.49,78681.19,0.0,-0.83853,0.00011,16.65315]
[1777818601397,33.49,78679.2,0.0,-0.83874,0.00011,16.63863]
[1777818601579,33.49,78679.2,0.0,-0.83874,0.00011,16.63863]
[1777818601941,33.49,78679.2,0.0,-0.83874,0.00011,16.63863]
[1777818601657,33.49,78679.2,0.0,-0.83874,0.00011,16.63892]
[1777818602082,33.49,78679.2,0.0,-0.83874,0.00011,16.63892]
[1777818611420,33.49,78680.1,0.0,-0.83863,0.00011,16.64615]
[1777818611473,33.49,78680.1,0.0,-0.83863,0.00011,16.64615]
[1777818611581,33.49,78680.1,0.0,-0.83863,0.00011,16.64615]
[1777818611677,33.5,78680.26,0.0,-0.8386,0.00011,16.64808]
[1777818625470,33.5,78679.85,0.0,-0.83862,0.00011,16.64688]
[1777818632520,33.5,78677.8,0.0,-0.83885,0.00011,16.62887]
[1777818633527,33.5,78665.43,0.0,-0.84017,0.00011,16.53705]
[1777818634214,33.5,78665.43,0.0,-0.84017,0.00011,16.53705]
[1777818634332,33.5,78665.43,0.0,-0.84017,0.00011,16.53705]
[1777818634619,33.5,78665.43,0.0,-0.84017,0.00011,16.53705]
[1777818634834,33.5,78665.43,0.0,-0.84017,0.00011,16.53705]
[1777818634850,33.5,78662.07,0.0,-0.84052,0.00011,16.51261]
[1777818636548,33.5,78665.71,0.0,-0.84013,0.00011,16.53994]
[1777818641575,33.51,78666.63,0.0,-0.84002,0.00011,16.54771]
[1777818641827,33.51,78666.63,0.0,-0.84002,0.00011,16.54771]
[1777818641928,33.51,78666.59,0.0,-0.84001,0.00011,16.54796]
[1777818642325,33.51,78666.59,0.0,-0.84001,0.00011,16.54796]
[1777818642579,33.51,78666.59,0.0,-0.84001,0.00011,16.54796]
[1777818642591,33.51,78670.5,0.0,-0.83959,0.00011,16.57702]
[1777818648633,33.51,78670.65,0.0,-0.83954,0.00011,16.58089]
[1777818650634,33.51,78669.52,0.0,-0.83965,0.00011,16.573]
[1777818650841,33.51,78669.52,0.0,-0.83965,0.00011,16.573]
[1777818651044,33.51,78669.52,0.0,-0.83965,0.00011,16.573]
[1777818651080,33.51,78669.52,0.0,-0.83965,0.00011,16.573]
[1777818651079,33.52,78670.3,0.0,-0.83955,0.00011,16.57979]
[1777818656689,33.52,78670.3,0.0,-0.83952,0.00011,16.58224]
[1777818660162,33.52,78670.57,0.0,-0.83947,0.00011,16.58569]
[1777818660330,33.52,78670.57,0.0,-0.83947,0.00011,16.58569]
[1777818660729,33.52,78670.57,0.0,-0.83947,0.00011,16.58569]
[1777818660833,33.52,78670.57,0.0,-0.83947,0.00011,16.58569]
[1777818660940,33.53,78669.9,0.0,-0.83952,0.00011,16.58166]
[1777818666941,33.53,78669.79,0.0,-0.83951,0.00011,16.58274]
[1777818667082,33.53,78669.79,0.0,-0.83951,0.00011,16.58274]
[1777818666999,33.53,78668.84,0.0,-0.8396,0.00011,16.57662]
[1777818667629,33.53,78668.84,0.0,-0.8396,0.00011,16.57662]
[1777818667830,33.53,78668.84,0.0,-0.8396,0.00011,16.57662]
[1777818667932,33.53,78669.49,0.0,-0.83952,0.00011,16.58169]
[1777818673959,33.53,78668.99,0.0,-0.83957,0.00011,16.57869]
[1777818674079,33.53,78668.99,0.0,-0.83957,0.00011,16.57869]
[1777818678018,33.54,78665.26,0.0,-0.83994,0.00011,16.55244]
[1777818678406,33.54,78665.96,0.0,-0.83986,0.00011,16.5579]
[1777818678578,33.54,78665.96,0.0,-0.83986,0.00011,16.5579]
[1777818679920,33.54,78665.96,0.0,-0.83986,0.00011,16.5579]
[1777818680020,33.54,78666.92,0.0,-0.83975,0.00011,16.56575]
[1777818686135,33.54,78666.16,0.0,-0.8398,0.00011,16.56196]
[1777818686899,33.54,78666.09,0.0,-0.83979,0.00011,16.56281]
[1777818691934,33.55,78666.12,0.0,-0.8398,0.00011,16.56014]
[1777818696969,33.55,78666.8,0.0,-0.8397,0.00011,16.56687]
[1777818697876,33.55,78666.8,0.0,-0.8397,0.00011,16.56687]
[1777818698080,33.55,78666.8,0.0,-0.8397,0.00011,16.56687]
[1777818701782,33.55,78666.22,0.0,-0.83975,0.00011,16.56327]
[1777818701829,33.55,78666.22,0.0,-0.83975,0.00011,16.56327]
[1777818702004,33.55,78666.62,0.0,-0.83971,0.00011,16.56642]
[1777818703024,33.55,78666.62,0.0,-0.83971,0.00011,16.56642]
[1777818703080,33.55,78666.62,0.0,-0.83971,0.00011,16.56642]
[1777818709053,33.56,78667.6,0.0,-0.83958,0.00011,16.57554]
[1777818709189,33.56,78667.6,0.0,-0.83958,0.00011,16.57554]
[1777818709326,33.56,78667.6,0.0,-0.83958,0.00011,16.57554]
[1777818709613,33.56,78667.6,0.0,-0.83958,0.00011,16.57554]
[1777818709826,33.56,78667.6,0.0,-0.83958,0.00011,16.57554]
[1777818710060,33.56,78667.78,0.0,-0.83955,0.00011,16.57704]
[1777818715150,33.56,78664.32,0.0,-0.83991,0.00011,16.55204]
[1777818715324,33.56,78664.32,0.0,-0.83991,0.00011,16.55204]
[1777818720332,33.56,78660.19,0.0,-0.84034,0.00011,16.52261]
[1777818720577,33.56,78660.19,0.0,-0.84034,0.00011,16.52261]
[1777818724079,33.56,78663.18,0.0,-0.84001,0.00011,16.54553]
[1777818724129,33.56,78663.18,0.0,-0.84001,0.00011,16.54553]
[1777818724158,33.56,78663.61,0.0,-0.83996,0.00011,16.54894]
[1777818724328,33.56,78663.61,0.0,-0.83996,0.00011,16.54894]
[1777818728186,33.56,78670.06,0.0,-0.83926,0.00011,16.59765]
[1777818733221,33.56,78668.48,0.0,-0.83941,0.00011,16.58671]
[1777818736080,33.57,78668.48,0.0,-0.83941,0.00011,16.58688]
[1777818740583,33.57,78668.27,0.0,-0.83942,0.00011,16.58617]
[1777818740826,33.57,78668.27,0.0,-0.83942,0.00011,16.58617]
[1777818740927,33.57,78669.46,0.0,-0.83929,0.00011,16.59532]
[1777818746922,33.57,78669.09,0.0,-0.83932,0.00011,16.5929]
[1777818747080,33.57,78669.09,0.0,-0.83932,0.00011,16.5929]
[1777818754368,33.57,78667.84,0.0,-0.83946,0.00011,16.58129]
[1777818758405,33.57,78667.94,0.0,-0.83944,0.00011,16.58259]
[1777818758576,33.57,78667.94,0.0,-0.83944,0.00011,16.58259]
[1777818758677,33.57,78667.92,0.0,-0.83944,0.00011,16.58263]
[1777818762083,33.57,78667.92,0.0,-0.83943,0.00011,16.5832]
[1777818769099,33.58,78668.35,0.0,-0.83937,0.00011,16.58733]
[1777818769181,33.58,78668.35,0.0,-0.83936,0.00011,16.58789]
[1777818769325,33.58,78668.35,0.0,-0.83936,0.00011,16.58789]
[1777818777336,33.58,78668.32,0.0,-0.83936,0.00011,16.58842]
[1777818777577,33.58,78668.32,0.0,-0.83936,0.00011,16.58842]
[1777818783225,33.58,78668.32,0.0,-0.83935,0.00011,16.58918]
[1777818783329,33.58,78668.32,0.0,-0.83935,0.00011,16.58918]
[1777818783572,33.58,78675.59,0.0,-0.83855,0.00011,16.64434]
[1777818784828,33.58,78675.59,0.0,-0.83855,0.00011,16.64434]
[1777818784833,33.58,78680.32,0.0,-0.83804,0.00011,16.67972]
[1777818787402,33.58,78680.87,0.0,-0.83797,0.00011,16.68419]
[1777818787577,33.58,78680.87,0.0,-0.83797,0.00011,16.68419]
[1777818787600,33.58,78680.83,0.0,-0.83797,0.00011,16.68407]
[1777818792635,33.59,78681.63,0.0,-0.83787,0.00011,16.691]
[1777818796083,33.59,78681.78,0.0,-0.83784,0.00011,16.69325]
[1777818801698,33.59,78682.49,0.0,-0.83773,0.00011,16.70064]
[1777818807129,33.6,78685.78,0.0,-0.83736,0.00011,16.72626]
[1777818807333,33.6,78685.93,0.0,-0.83733,0.00011,16.72797]
[1777818807653,33.6,78685.93,0.0,-0.83733,0.00011,16.72797]
[1777818807827,33.6,78685.93,0.0,-0.83733,0.00011,16.72797]
[1777818807928,33.6,78685.97,0.0,-0.83733,0.00011,16.72856]
[1777818814845,33.6,78687.2,0.0,-0.83718,0.00011,16.73825]
[1777818815076,33.6,78687.2,0.0,-0.83718,0.00011,16.73825]
[1777818823589,33.6,78686.77,0.0,-0.83723,0.00011,16.73298]
[1777818823832,33.6,78686.77,0.0,-0.83723,0.00011,16.73298]
[1777818825167,33.61,78686.9,0.0,-0.8372,0.00011,16.73521]
[1777818825327,33.61,78686.9,0.0,-0.8372,0.00011,16.73521]
[1777818825393,33.61,78686.9,0.0,-0.83719,0.00011,16.7357]
[1777818833607,33.61,78686.99,0.0,-0.83718,0.00011,16.73662]
[1777818833829,33.61,78686.99,0.0,-0.83718,0.00011,16.73662]
[1777818838959,33.61,78691.08,0.0,-0.83669,0.00011,16.77027]
[1777818846128,33.62,78691.11,0.0,-0.83667,0.00011,16.77155]
[1777818846331,33.62,78691.33,0.0,-0.83663,0.00011,16.77398]
[1777818846762,33.62,78691.33,0.0,-0.83663,0.00011,16.77398]
[1777818846838,33.62,78691.33,0.0,-0.83663,0.00011,16.77398]
[1777818847015,33.62,78691.22,0.0,-0.83664,0.00011,16.77344]
[1777818852050,33.62,78691.83,0.0,-0.83656,0.00011,16.77911]
[1777818853916,33.62,78691.83,0.0,-0.83656,0.00011,16.77911]
[1777818854082,33.62,78691.83,0.0,-0.83656,0.00011,16.77911]
[1777818861114,33.62,78692.47,0.0,-0.83646,0.00011,16.78573]
[1777818862269,33.62,78692.47,0.0,-0.83646,0.00011,16.78573]
[1777818862328,33.62,78692.47,0.0,-0.83646,0.00011,16.78573]
[1777818869170,33.63,78691.75,0.0,-0.83652,0.00011,16.78169]
[1777818871406,33.63,78692.28,0.0,-0.83646,0.00011,16.78578]
[1777818871585,33.63,78692.28,0.0,-0.83646,0.00011,16.78578]
[1777818872045,33.63,78692.28,0.0,-0.83646,0.00011,16.78578]
[1777818872076,33.63,78692.28,0.0,-0.83646,0.00011,16.78578]
[1777818872146,33.63,78692.28,0.0,-0.83648,0.00011,16.78202]
[1777818878234,33.63,78691.1,0.0,-0.83659,0.00011,16.77477]
[1777818878850,33.63,78691.1,0.0,-0.83659,0.00011,16.77477]
[1777818879082,33.63,78691.1,0.0,-0.83659,0.00011,16.77477]
[1777818884277,33.63,78691.03,0.0,-0.83657,0.00011,16.77568]
[1777818885450,33.63,78691.03,0.0,-0.83657,0.00011,16.77568]
[1777818885586,33.63,78691.03,0.0,-0.83657,0.00011,16.77568]
[1777818886106,33.63,78691.03,0.0,-0.83657,0.00011,16.77568]
[1777818886326,33.64,78691.03,0.0,-0.83657,0.00011,16.77614]
[1777818892332,33.64,78691.15,0.0,-0.83653,0.00011,16.77837]
[1777818895425,33.64,78690.89,0.0,-0.83655,0.00011,16.77688]
[1777818895581,33.64,78690.89,0.0,-0.83655,0.00011,16.77688]
[1777818898374,33.64,78696.28,0.0,-0.83596,0.00011,16.81761]
[1777818899381,33.64,78700.59,0.0,-0.83549,0.00011,16.84967]
[1777818903525,33.64,78701.49,0.0,-0.83539,0.00011,16.85669]
[1777818903582,33.64,78701.49,0.0,-0.83539,0.00011,16.85669]
[1777818904517,33.64,78701.9,0.0,-0.83534,0.00011,16.85984]
[1777818904578,33.64,78701.9,0.0,-0.83534,0.00011,16.85984]
[1777818904680,33.64,78701.9,0.0,-0.83534,0.00011,16.85996]
[1777818910459,33.64,78701.75,0.0,-0.83535,0.00011,16.85959]
[1777818916865,33.64,78701.93,0.0,-0.83532,0.00011,16.86118]
[1777818917077,33.64,78701.93,0.0,-0.83532,0.00011,16.86118]
[1777818922543,33.65,78701.83,0.0,-0.83531,0.00011,16.86179]
[1777818926725,33.65,78701.99,0.0,-0.83528,0.00011,16.86409]
[1777818926844,33.65,78701.99,0.0,-0.83528,0.00011,16.86409]
[1777818927292,33.65,78701.99,0.0,-0.83528,0.00011,16.86409]
[1777818927332,33.65,78701.99,0.0,-0.83528,0.00011,16.86409]
[1777818927578,33.65,78703.27,0.0,-0.83513,0.00011,16.87432]
[1777818931533,33.65,78703.86,0.0,-0.83505,0.00011,16.87934]
[1777818931583,33.65,78703.86,0.0,-0.83505,0.00011,16.87934]
[1777818934156,33.65,78704.7,0.0,-0.83498,0.00011,16.88201]
[1777818934331,33.65,78704.7,0.0,-0.83498,0.00011,16.88201]
[1777818939662,33.66,78705.18,0.0,-0.83489,0.00011,16.88808]
[1777818944697,33.66,78705.01,0.0,-0.83489,0.00011,16.88863]
[1777818947808,33.66,78704.9,0.0,-0.83489,0.00011,16.88818]
[1777818947833,33.66,78704.9,0.0,-0.83489,0.00011,16.88818]
[1777818948486,33.66,78704.81,0.0,-0.83489,0.00011,16.88825]
[1777818948577,33.66,78704.81,0.0,-0.83489,0.00011,16.88825]
[1777818948725,33.67,78704.05,0.0,-0.83497,0.00011,16.88299]
[1777818953079,33.67,78703.97,0.0,-0.83496,0.00011,16.88353]
[1777818953325,33.67,78703.97,0.0,-0.83496,0.00011,16.88353]
[1777818959802,33.67,78706.23,0.0,-0.83467,0.00011,16.90321]
[1777818965935,33.68,78704.09,0.0,-0.83488,0.00011,16.88849]
[1777818966083,33.68,78704.09,0.0,-0.83488,0.00011,16.88849]
[1777818966491,33.68,78704.09,0.0,-0.83486,0.00011,16.88999]
[1777818966579,33.68,78704.09,0.0,-0.83486,0.00011,16.88999]
[1777818967858,33.68,78704.05,0.0,-0.83486,0.00011,16.89006]
[1777818973900,33.68,78701.34,0.0,-0.83512,0.00011,16.87225]
[1777818976556,33.69,78698.65,0.0,-0.8354,0.00011,16.85313]
[1777818976588,33.69,78698.65,0.0,-0.8354,0.00011,16.85313]
[1777818979181,33.69,78698.18,0.0,-0.83544,0.00011,16.85047]
[1777818979327,33.69,78698.18,0.0,-0.83544,0.00011,16.85047]
[1777818982211,33.69,78697.86,0.0,-0.83546,0.00011,16.84931]
[1777818982333,33.69,78697.86,0.0,-0.83546,0.00011,16.84931]
[1777818982536,33.69,78698.21,0.0,-0.83541,0.00011,16.85268]
[1777818982577,33.69,78698.21,0.0,-0.83541,0.00011,16.85268]
[1777818983970,33.69,78698.35,0.0,-0.83538,0.00011,16.85409]
[1777818990012,33.7,78698.21,0.0,-0.83537,0.00011,16.85526]
[1777818992026,33.7,78689.06,0.0,-0.83638,0.00011,16.7841]
[1777818994383,33.7,78691.99,0.0,-0.83605,0.00011,16.80612]
[1777818994585,33.7,78692.18,0.0,-0.83603,0.00011,16.80797]
[1777819003103,33.71,78690.02,0.0,-0.83622,0.00011,16.7948]
[1777819003553,33.71,78690.02,0.0,-0.83622,0.00011,16.7948]
[1777819003579,33.71,78690.02,0.0,-0.83622,0.00011,16.7948]
[1777819003627,33.71,78690.02,0.0,-0.83622,0.00011,16.7948]
[1777819003831,33.71,78690.02,0.0,-0.83622,0.00011,16.7948]
[1777819005117,33.71,78690.13,0.0,-0.8362,0.00011,16.79605]
[1777819010152,33.71,78689.44,0.0,-0.83624,0.00011,16.79298]
[1777819015187,33.71,78687.71,0.0,-0.8364,0.00011,16.78198]
[1777819020222,33.72,78688.74,0.0,-0.83626,0.00011,16.79144]
[1777819021514,33.72,78689.53,0.0,-0.83617,0.00011,16.79774]
[1777819021583,33.72,78689.53,0.0,-0.83617,0.00011,16.79774]
[1777819028278,33.73,78689.06,0.0,-0.83618,0.00011,16.79742]
[1777819031299,33.73,78697.06,0.0,-0.83529,0.00011,16.85785]
[1777819032306,33.73,78704.62,0.0,-0.83447,0.00011,16.91407]
[1777819032672,33.73,78704.62,0.0,-0.83447,0.00011,16.91407]
[1777819032834,33.73,78704.62,0.0,-0.83447,0.00011,16.91407]
[1777819033745,33.73,78705.97,0.0,-0.83432,0.00011,16.92435]
[1777819033841,33.73,78705.97,0.0,-0.83432,0.00011,16.92435]
[1777819033958,33.73,78705.97,0.0,-0.83432,0.00011,16.92435]
[1777819034079,33.73,78705.97,0.0,-0.83432,0.00011,16.92435]
[1777819034320,33.73,78707.67,0.0,-0.83413,0.00011,16.93719]
[1777819039354,33.73,78706.09,0.0,-0.83428,0.00011,16.92693]
[1777819045327,33.73,78706.12,0.0,-0.83426,0.00011,16.92772]
[1777819045580,33.74,78706.12,0.0,-0.83425,0.00011,16.92882]
[1777819051440,33.74,78706.07,0.0,-0.83426,0.00011,16.92577]
[1777819053766,33.74,78706.18,0.0,-0.83424,0.00011,16.9271]
[1777819053832,33.74,78706.18,0.0,-0.83424,0.00011,16.9271]
[1777819059176,33.74,78706.25,0.0,-0.83423,0.00011,16.92812]
[1777819059330,33.74,78706.25,0.0,-0.83423,0.00011,16.92812]
[1777819059496,33.74,78706.32,0.0,-0.8342,0.00011,16.92965]
[1777819064009,33.75,78706.29,0.0,-0.8342,0.00011,16.93021]
[1777819064091,33.75,78706.29,0.0,-0.8342,0.00011,16.93021]
[1777819069829,33.75,78704.69,0.0,-0.83435,0.00011,16.91993]
[1777819070091,33.75,78704.69,0.0,-0.83435,0.00011,16.91993]
[1777819070247,33.75,78704.69,0.0,-0.83435,0.00011,16.91993]
[1777819070330,33.75,78704.69,0.0,-0.83435,0.00011,16.91993]
[1777819070345,33.75,78704.89,0.0,-0.83432,0.00011,16.92194]
[1777819072587,33.75,78698.78,0.0,-0.83497,0.00011,16.87739]
[1777819073594,33.75,78690.88,0.0,-0.83582,0.00011,16.81942]
[1777819075216,33.75,78690.88,0.0,-0.83582,0.00011,16.81942]
[1777819075334,33.75,78690.88,0.0,-0.83582,0.00011,16.81942]
[1777819075379,33.75,78690.03,0.0,-0.8359,0.00011,16.81386]
[1777819080642,33.76,78690.65,0.0,-0.8358,0.00011,16.82026]
[1777819085678,33.76,78690.65,0.0,-0.83577,0.00011,16.8223]
[1777819089158,33.76,78690.69,0.0,-0.83576,0.00011,16.82342]
[1777819089337,33.76,78690.69,0.0,-0.83576,0.00011,16.82342]
[1777819089819,33.76,78690.69,0.0,-0.83575,0.00011,16.82423]
[1777819089826,33.76,78690.69,0.0,-0.83575,0.00011,16.82423]
[1777819091720,33.77,78689.88,0.0,-0.83582,0.00011,16.81907]
[1777819093709,33.77,78690.25,0.0,-0.83577,0.00011,16.82222]
[1777819093837,33.77,78690.25,0.0,-0.83577,0.00011,16.82222]
[1777819095748,33.77,78694.64,0.0,-0.83528,0.00011,16.85582]
[1777819099245,33.77,78696.17,0.0,-0.83511,0.00011,16.86785]
[1777819099341,33.77,78696.17,0.0,-0.83511,0.00011,16.86785]
[1777819099528,33.77,78696.17,0.0,-0.83511,0.00011,16.86785]
[1777819099591,33.77,78695.47,0.0,-0.83517,0.00011,16.86342]
[1777819099776,33.77,78695.66,0.0,-0.83515,0.00011,16.86483]
[1777819104810,33.78,78695.32,0.0,-0.83516,0.00011,16.8642]
[1777819111658,33.78,78695.32,0.0,-0.83516,0.00011,16.8642]
[1777819111831,33.78,78695.32,0.0,-0.83516,0.00011,16.8642]
[1777819122577,33.78,78693.07,0.0,-0.83537,0.00011,16.84757]
[1777819122826,33.78,78693.07,0.0,-0.83537,0.00011,16.84757]
[1777819122927,33.79,78693.07,0.0,-0.83533,0.00011,16.85046]
[1777819124708,33.79,78693.07,0.0,-0.83533,0.00011,16.85046]
[1777819124827,33.79,78693.07,0.0,-0.83533,0.00011,16.85046]
[1777819126965,33.79,78697.36,0.0,-0.83484,0.00011,16.8837]
[1777819130114,33.8,78697.47,0.0,-0.83481,0.00011,16.88523]
[1777819130324,33.8,78697.47,0.0,-0.83481,0.00011,16.88523]
[1777819130421,33.8,78696.57,0.0,-0.8349,0.00011,16.87907]
[1777819131729,33.8,78697.3,0.0,-0.83483,0.00011,16.88445]
[1777819131834,33.8,78697.3,0.0,-0.83483,0.00011,16.88445]
[1777819140055,33.8,78697.86,0.0,-0.83474,0.00011,16.8905]
[1777819144017,33.8,78697.89,0.0,-0.83473,0.00011,16.8911]
[1777819144086,33.8,78697.89,0.0,-0.83473,0.00011,16.8911]
[1777819144761,33.8,78697.89,0.0,-0.83472,0.00011,16.89149]
[1777819144829,33.8,78697.89,0.0,-0.83472,0.00011,16.89149]
[1777819145091,33.8,78696.38,0.0,-0.83488,0.00011,16.88055]
[1777819150126,33.8,78695.63,0.0,-0.83495,0.00011,16.87599]
[1777819152075,33.8,78695.63,0.0,-0.83495,0.00011,16.87599]
[1777819158182,33.81,78694.62,0.0,-0.83503,0.00011,16.87014]
[1777819163996,33.81,78694.08,0.0,-0.83508,0.00011,16.86703]
[1777819164088,33.81,78694.08,0.0,-0.83508,0.00011,16.86703]
[1777819164601,33.81,78694.08,0.0,-0.83508,0.00011,16.86703]
[1777819164831,33.81,78694.08,0.0,-0.83507,0.00011,16.86749]
[1777819165230,33.81,78693.73,0.0,-0.83511,0.00011,16.86514]
[1777819170266,33.81,78693.69,0.0,-0.83509,0.00011,16.86602]
[1777819171977,33.81,78693.69,0.0,-0.83509,0.00011,16.86602]
[1777819172083,33.81,78693.69,0.0,-0.83509,0.00011,16.86602]
[1777819178322,33.82,78695.79,0.0,-0.83486,0.00011,16.87959]
[1777819183133,33.82,78696.0,0.0,-0.83482,0.00011,16.88254]
[1777819183333,33.82,78696.0,0.0,-0.83482,0.00011,16.88254]
[1777819183776,33.82,78695.97,0.0,-0.83482,0.00011,16.88267]
[1777819183838,33.82,78695.97,0.0,-0.83482,0.00011,16.88267]
[1777819185371,33.82,78693.64,0.0,-0.83506,0.00011,16.86623]
[1777819189634,33.83,78693.39,0.0,-0.83507,0.00011,16.86553]
[1777819189830,33.83,78692.02,0.0,-0.83521,0.00011,16.85582]
[1777819195441,33.83,78690.19,0.0,-0.83537,0.00011,16.84476]
[1777819201483,33.84,78690.14,0.0,-0.83534,0.00011,16.84681]
[1777819201838,33.84,78690.14,0.0,-0.83534,0.00011,16.84681]
[1777819202086,33.84,78690.14,0.0,-0.83534,0.00011,16.84681]
[1777819202208,33.84,78690.14,0.0,-0.83534,0.00011,16.84681]
[1777819202334,33.84,78690.14,0.0,-0.83534,0.00011,16.84681]
[1777819202490,33.84,78691.26,0.0,-0.83521,0.00011,16.85545]
[1777819211552,33.84,78690.35,0.0,-0.83526,0.00011,16.85226]
[1777819216588,33.85,78690.63,0.0,-0.8352,0.00011,16.85624]
[1777819219087,33.85,78690.96,0.0,-0.83515,0.00011,16.85941]
[1777819219333,33.85,78690.96,0.0,-0.83515,0.00011,16.85941]
[1777819224644,33.85,78691.92,0.0,-0.83501,0.00011,16.86863]
[1777819232653,33.86,78691.93,0.0,-0.83499,0.00011,16.87011]
[1777819232832,33.86,78694.18,0.0,-0.83476,0.00011,16.88377]
[1777819233073,33.86,78694.18,0.0,-0.83476,0.00011,16.88377]
[1777819233327,33.86,78694.18,0.0,-0.83476,0.00011,16.88377]
[1777819233426,33.86,78694.25,0.0,-0.83475,0.00011,16.88461]
[1777819238743,33.86,78689.88,0.0,-0.83519,0.00011,16.85422]
[1777819246799,33.87,78689.7,0.0,-0.83517,0.00011,16.85579]
[1777819249035,33.87,78689.7,0.0,-0.83517,0.00011,16.85579]
[1777819249085,33.87,78689.7,0.0,-0.83517,0.00011,16.85579]
[1777819255863,33.88,78690.59,0.0,-0.83503,0.00011,16.86545]
[1777819257011,33.88,78690.59,0.0,-0.83503,0.00011,16.86545]
[1777819257081,33.88,78690.59,0.0,-0.83503,0.00011,16.86545]
[1777819257888,33.88,78690.35,0.0,-0.83505,0.00011,16.86401]
[1777819258086,33.88,78690.35,0.0,-0.83505,0.00011,16.86401]
[1777819258180,33.88,78690.28,0.0,-0.83505,0.00011,16.86381]
[1777819266939,33.88,78690.25,0.0,-0.83501,0.00011,16.86644]
[1777819268708,33.88,78690.25,0.0,-0.83501,0.00011,16.86644]
[1777819268827,33.88,78690.25,0.0,-0.83501,0.00011,16.86644]
[1777819277531,33.89,78692.23,0.0,-0.83477,0.00011,16.88249]
[1777819277577,33.89,78692.23,0.0,-0.83477,0.00011,16.88249]
[1777819279273,33.89,78691.53,0.0,-0.83482,0.00011,16.87912]
[1777819279325,33.89,78691.53,0.0,-0.83482,0.00011,16.87912]
[1777819279374,33.89,78692.14,0.0,-0.83475,0.00011,16.88422]
[1777819285065,33.89,78690.55,0.0,-0.83489,0.00011,16.87411]
[1777819292113,33.9,78690.48,0.0,-0.8349,0.00011,16.87159]
[1777819298156,33.9,78690.41,0.0,-0.83488,0.00011,16.87302]
[1777819299595,33.9,78690.41,0.0,-0.83488,0.00011,16.87302]
[1777819299827,33.9,78690.46,0.0,-0.83486,0.00011,16.87404]
[1777819305651,33.91,78691.25,0.0,-0.83476,0.00011,16.88114]
[1777819305752,33.91,78690.51,0.0,-0.83483,0.00011,16.87635]
[1777819305829,33.91,78690.51,0.0,-0.83483,0.00011,16.87635]
[1777819306109,33.91,78690.51,0.0,-0.83483,0.00011,16.87635]
[1777819306326,33.91,78690.51,0.0,-0.83483,0.00011,16.87635]
[1777819312254,33.91,78691.56,0.0,-0.83469,0.00011,16.88595]
[1777819317289,33.92,78690.89,0.0,-0.83474,0.00011,16.8826]
[1777819318425,33.92,78690.89,0.0,-0.83474,0.00011,16.8826]
[1777819318576,33.92,78690.89,0.0,-0.83474,0.00011,16.8826]
[1777819319954,33.92,78690.82,0.0,-0.83473,0.00011,16.88272]
[1777819320087,33.92,78690.82,0.0,-0.83473,0.00011,16.88272]
[1777819320189,33.92,78690.82,0.0,-0.83473,0.00011,16.88304]
[1777819325345,33.92,78693.92,0.0,-0.83437,0.00011,16.90736]
[1777819326139,33.92,78693.92,0.0,-0.83437,0.00011,16.90736]
[1777819326327,33.92,78693.92,0.0,-0.83437,0.00011,16.90736]
[1777819332394,33.93,78693.27,0.0,-0.83441,0.00011,16.90465]
[1777819335819,33.93,78691.02,0.0,-0.83464,0.00011,16.88873]
[1777819335828,33.93,78691.02,0.0,-0.83464,0.00011,16.88873]
[1777819335879,33.93,78691.02,0.0,-0.83463,0.00011,16.88934]
[1777819340348,33.93,78690.98,0.0,-0.83462,0.00011,16.89]
[1777819340575,33.93,78690.98,0.0,-0.83462,0.00011,16.89]
[1777819348506,33.94,78690.98,0.0,-0.83458,0.00011,16.89313]
[1777819348849,33.94,78690.98,0.0,-0.83458,0.00011,16.89313]
[1777819349075,33.94,78690.98,0.0,-0.83458,0.00011,16.89313]
[1777819350213,33.94,78690.98,0.0,-0.83458,0.00011,16.89313]
[1777819350327,33.94,78690.98,0.0,-0.83458,0.00011,16.89313]
[1777819350428,33.94,78690.98,0.0,-0.83457,0.00011,16.89344]
[1777819357568,33.94,78690.95,0.0,-0.83457,0.00011,16.89143]
[1777819362662,33.94,78690.95,0.0,-0.83457,0.00011,16.89143]
[1777819362827,33.94,78690.95,0.0,-0.83455,0.00011,16.89296]
[1777819371667,33.95,78690.5,0.0,-0.83455,0.00011,16.8924]
[1777819376345,33.95,78692.75,0.0,-0.83429,0.00011,16.91011]
[1777819376579,33.95,78692.75,0.0,-0.83429,0.00011,16.91011]
[1777819376679,33.95,78692.75,0.0,-0.83429,0.00011,16.91039]
[1777819380092,33.95,78692.82,0.0,-0.83427,0.00011,16.91146]
[1777819385765,33.96,78692.79,0.0,-0.83425,0.00011,16.91318]
[1777819390034,33.96,78690.5,0.0,-0.83448,0.00011,16.89694]
[1777819390083,33.96,78690.5,0.0,-0.83448,0.00011,16.89694]
[1777819390511,33.96,78690.5,0.0,-0.83448,0.00011,16.89694]
[1777819390578,33.96,78690.5,0.0,-0.83448,0.00011,16.89694]
[1777819390612,33.96,78690.5,0.0,-0.83447,0.00011,16.89784]
[1777819395835,33.96,78691.06,0.0,-0.83439,0.00011,16.90344]
[1777819399864,33.97,78696.98,0.0,-0.83373,0.00011,16.94812]
[1777819401778,33.97,78696.98,0.0,-0.83373,0.00011,16.94812]
[1777819401833,33.97,78696.98,0.0,-0.83373,0.00011,16.94812]
[1777819400871,33.97,78701.97,0.0,-0.83318,0.00011,16.98519]
[1777819402531,33.97,78701.97,0.0,-0.83318,0.00011,16.98519]
[1777819402578,33.97,78701.97,0.0,-0.83318,0.00011,16.98519]
[1777819402632,33.97,78701.31,0.0,-0.83324,0.00011,16.98124]
[1777819404397,33.97,78702.01,0.0,-0.83316,0.00011,16.98637]
[1777819404576,33.97,78702.01,0.0,-0.83316,0.00011,16.98637]
[1777819410941,33.98,78702.23,0.0,-0.83309,0.00011,16.99102]
[1777819415976,33.98,78702.17,0.0,-0.8331,0.00011,16.9882]
[1777819421012,33.98,78703.38,0.0,-0.83295,0.00011,16.99855]
[1777819423231,33.98,78704.48,0.0,-0.83283,0.00011,17.00691]
[1777819423328,33.98,78704.48,0.0,-0.83283,0.00011,17.00691]
[1777819423792,33.98,78704.48,0.0,-0.83283,0.00011,17.00691]
[1777819423828,33.98,78704.48,0.0,-0.83283,0.00011,17.00691]
[1777819423333,33.98,78701.41,0.0,-0.83315,0.00011,16.9847]
[1777819429098,33.99,78701.3,0.0,-0.83315,0.00011,16.98512]
[1777819429326,33.99,78701.3,0.0,-0.83315,0.00011,16.98512]
[1777819431555,33.99,78701.99,0.0,-0.83306,0.00011,16.99108]
[1777819431578,33.99,78701.99,0.0,-0.83306,0.00011,16.99108]
[1777819431678,33.99,78701.9,0.0,-0.83306,0.00011,16.99101]
[1777819437125,33.99,78701.86,0.0,-0.83304,0.00011,16.99218]
[1777819440200,33.99,78701.86,0.0,-0.83304,0.00011,16.99218]
[1777819440333,33.99,78701.86,0.0,-0.83304,0.00011,16.99218]
[1777819447195,34.0,78702.04,0.0,-0.83297,0.00011,16.99706]
[1777819452230,34.0,78702.05,0.0,-0.83294,0.00011,16.99893]
[1777819458272,34.01,78702.09,0.0,-0.8329,0.00011,17.00136]
[1777819459401,34.01,78702.09,0.0,-0.8329,0.00011,17.00136]
[1777819459578,34.01,78702.09,0.0,-0.8329,0.00011,17.00136]
[1777819461696,34.01,78701.49,0.0,-0.83296,0.00011,16.99767]
[1777819461835,34.01,78701.49,0.0,-0.83296,0.00011,16.99767]
[1777819461907,34.01,78701.49,0.0,-0.83295,0.00011,16.99839]
[1777819467335,34.02,78702.2,0.0,-0.83284,0.00011,17.00536]
[1777819472350,34.02,78701.54,0.0,-0.8329,0.00011,17.00122]
[1777819474044,34.02,78701.71,0.0,-0.8329,0.00011,16.9996]
[1777819474082,34.02,78701.71,0.0,-0.8329,0.00011,16.9996]
[1777819477624,34.02,78703.51,0.0,-0.83268,0.00011,17.01382]
[1777819477831,34.02,78703.51,0.0,-0.83268,0.00011,17.01382]
[1777819483447,34.03,78702.72,0.0,-0.83274,0.00011,17.01006]
[1777819485271,34.03,78703.0,0.0,-0.8327,0.00011,17.01237]
[1777819485330,34.03,78703.0,0.0,-0.8327,0.00011,17.01237]
[1777819485793,34.03,78703.0,0.0,-0.8327,0.00011,17.01237]
[1777819485834,34.03,78703.0,0.0,-0.8327,0.00011,17.01237]
[1777819485889,34.03,78702.58,0.0,-0.83274,0.00011,17.00997]
[1777819492654,34.03,78702.7,0.0,-0.83272,0.00011,17.01153]
[1777819498552,34.04,78702.22,0.0,-0.83273,0.00011,17.01071]
[1777819505069,34.04,78702.22,0.0,-0.83272,0.00011,17.01124]
[1777819505332,34.04,78702.22,0.0,-0.83272,0.00011,17.01124]
[1777819505448,34.04,78702.22,0.0,-0.83272,0.00011,17.01124]
[1777819505585,34.04,78702.22,0.0,-0.83272,0.00011,17.01124]
[1777819505677,34.04,78702.22,0.0,-0.8327,0.00011,17.01282]
[1777819512743,34.04,78702.47,0.0,-0.83267,0.00011,17.01465]
[1777819512829,34.04,78702.47,0.0,-0.83267,0.00011,17.01465]
[1777819522721,34.05,78702.51,0.0,-0.8326,0.00011,17.01926]
[1777819527639,34.05,78702.51,0.0,-0.8326,0.00011,17.01926]
[1777819527830,34.05,78702.51,0.0,-0.8326,0.00011,17.01926]
[1777819527868,34.05,78702.51,0.0,-0.83258,0.00011,17.02052]
[1777819529275,34.05,78702.51,0.0,-0.83258,0.00011,17.02052]
[1777819529332,34.05,78702.51,0.0,-0.83258,0.00011,17.02052]
[1777819531183,34.05,78701.78,0.0,-0.83265,0.00011,17.01593]
[1777819531327,34.05,78701.78,0.0,-0.83265,0.00011,17.01593]
[1777819534869,34.05,78702.32,0.0,-0.83261,0.00011,17.01638]
[1777819534963,34.06,78702.32,0.0,-0.8326,0.00011,17.01662]
[1777819535085,34.06,78702.32,0.0,-0.8326,0.00011,17.01662]
[1777819535422,34.06,78702.32,0.0,-0.8326,0.00011,17.01662]
[1777819535583,34.06,78702.32,0.0,-0.8326,0.00011,17.01662]
[1777819535812,34.06,78702.75,0.0,-0.83255,0.00011,17.02]
[1777819544433,34.06,78703.18,0.0,-0.8325,0.00011,17.0236]
[1777819544585,34.06,78703.18,0.0,-0.8325,0.00011,17.0236]
[1777819548262,34.06,78703.18,0.0,-0.83247,0.00011,17.02576]
[1777819548332,34.06,78703.18,0.0,-0.83247,0.00011,17.02576]
[1777819552931,34.06,78703.43,0.0,-0.83243,0.00011,17.02855]
[1777819558419,34.06,78703.43,0.0,-0.83243,0.00011,17.02855]
[1777819558589,34.06,78703.43,0.0,-0.83243,0.00011,17.02855]
[1777819561995,34.07,78697.73,0.0,-0.83302,0.00011,16.98847]
[1777819563001,34.07,78691.33,0.0,-0.83371,0.00011,16.9419]
[1777819563224,34.07,78691.33,0.0,-0.83371,0.00011,16.9419]
[1777819563334,34.07,78691.33,0.0,-0.83371,0.00011,16.9419]
[1777819564009,34.07,78691.01,0.0,-0.83374,0.00011,16.93985]
[1777819564151,34.07,78691.01,0.0,-0.83374,0.00011,16.93985]
[1777819564335,34.07,78691.01,0.0,-0.83374,0.00011,16.93985]
[1777819570050,34.07,78691.39,0.0,-0.83367,0.00011,16.94433]
[1777819572127,34.07,78691.53,0.0,-0.83365,0.00011,16.94563]
[1777819572336,34.07,78691.53,0.0,-0.83365,0.00011,16.94563]
[1777819572881,34.07,78691.53,0.0,-0.83365,0.00011,16.94563]
[1777819572913,34.07,78691.53,0.0,-0.83364,0.00011,16.94618]
[1777819573078,34.07,78691.53,0.0,-0.83364,0.00011,16.94618]
[1777819579113,34.08,78691.57,0.0,-0.83361,0.00011,16.94809]
[1777819580736,34.08,78691.57,0.0,-0.83361,0.00011,16.94809]
[1777819580834,34.08,78691.57,0.0,-0.83361,0.00011,16.94809]
[1777819580837,34.08,78691.17,0.0,-0.83365,0.00011,16.94567]
[1777819581940,34.08,78691.17,0.0,-0.83365,0.00011,16.94567]
[1777819582079,34.08,78690.84,0.0,-0.83368,0.00011,16.94351]
[1777819587169,34.08,78690.41,0.0,-0.83371,0.00011,16.94162]
[1777819592667,34.08,78689.77,0.0,-0.83377,0.00011,16.93744]
[1777819592834,34.08,78689.77,0.0,-0.83377,0.00011,16.93744]
[1777819592860,34.08,78689.6,0.0,-0.8338,0.00011,16.93295]
[1777819593995,34.08,78689.6,0.0,-0.8338,0.00011,16.93295]
[1777819594080,34.08,78689.6,0.0,-0.8338,0.00011,16.93295]
[1777819602006,34.09,78691.54,0.0,-0.83358,0.00011,16.94835]
[1777819602082,34.09,78691.51,0.0,-0.83357,0.00011,16.94906]
[1777819605234,34.09,78691.51,0.0,-0.83357,0.00011,16.94906]
[1777819605331,34.09,78691.51,0.0,-0.83357,0.00011,16.94906]
[1777819605336,34.09,78691.51,0.0,-0.83355,0.00011,16.94974]
[1777819610337,34.09,78691.62,0.0,-0.83353,0.00011,16.95168]
[1777819615372,34.09,78691.78,0.0,-0.83349,0.00011,16.95394]
[1777819616250,34.09,78691.78,0.0,-0.83349,0.00011,16.95394]
[1777819616339,34.09,78691.78,0.0,-0.83349,0.00011,16.95394]
[1777819621413,34.1,78690.94,0.0,-0.83356,0.00011,16.9491]
[1777819622727,34.1,78690.94,0.0,-0.83356,0.00011,16.9491]
[1777819622830,34.1,78690.94,0.0,-0.83356,0.00011,16.9491]
[1777819622882,34.1,78692.0,0.0,-0.83344,0.00011,16.95727]
[1777819623652,34.1,78692.0,0.0,-0.83344,0.00011,16.95727]
[1777819623836,34.1,78692.0,0.0,-0.83344,0.00011,16.95727]
[1777819625167,34.1,78691.36,0.0,-0.83351,0.00011,16.95282]
[1777819625330,34.1,78691.36,0.0,-0.83351,0.00011,16.95282]
[1777819627940,34.1,78688.15,0.0,-0.83385,0.00011,16.92982]
[1777819628080,34.1,78688.15,0.0,-0.83385,0.00011,16.92982]
[1777819628035,34.1,78688.92,0.0,-0.83376,0.00011,16.93592]
[1777819628802,34.1,78688.92,0.0,-0.83376,0.00011,16.93592]
[1777819628834,34.1,78688.92,0.0,-0.83376,0.00011,16.93592]
[1777819628846,34.1,78688.92,0.0,-0.83375,0.00011,16.93622]
[1777819637526,34.1,78688.92,0.0,-0.83372,0.00011,16.93806]
[1777819638812,34.1,78688.92,0.0,-0.83372,0.00011,16.93806]
[1777819638827,34.1,78688.92,0.0,-0.83372,0.00011,16.93806]
[1777819638955,34.11,78688.92,0.0,-0.83372,0.00011,16.93858]
[1777819640192,34.11,78688.92,0.0,-0.83372,0.00011,16.93858]
[1777819640334,34.11,78688.92,0.0,-0.83372,0.00011,16.93858]
[1777819641032,34.11,78688.92,0.0,-0.83372,0.00011,16.93858]
[1777819641076,34.11,78688.92,0.0,-0.83372,0.00011,16.93858]
[1777819641553,34.11,78697.54,0.0,-0.83278,0.00011,17.00211]
[1777819642149,34.11,78697.54,0.0,-0.83278,0.00011,17.00211]
[1777819642333,34.11,78697.54,0.0,-0.83278,0.00011,17.00211]
[1777819642561,34.11,78698.32,0.0,-0.83269,0.00011,17.008]
[1777819643265,34.11,78698.32,0.0,-0.83269,0.00011,17.008]
[1777819643335,34.11,78698.32,0.0,-0.83269,0.00011,17.008]
[1777819649610,34.11,78701.6,0.0,-0.83232,0.00011,17.03273]
[1777819650563,34.11,78701.6,0.0,-0.83232,0.00011,17.03273]
[1777819650576,34.11,78701.6,0.0,-0.83232,0.00011,17.03273]
[1777819650617,34.11,78696.87,0.0,-0.83283,0.00011,16.99829]
[1777819652420,34.11,78696.44,0.0,-0.83291,0.00011,16.991]
[1777819652579,34.11,78696.44,0.0,-0.83291,0.00011,16.991]
[1777819657666,34.11,78695.76,0.0,-0.83297,0.00011,16.98698]
[1777819663708,34.11,78694.28,0.0,-0.83311,0.00011,16.97715]
[1777819664696,34.11,78694.28,0.0,-0.83311,0.00011,16.97715]
[1777819664826,34.11,78694.28,0.0,-0.83311,0.00011,16.97715]
[1777819664916,34.11,78693.71,0.0,-0.83317,0.00011,16.97333]
[1777819666612,34.11,78693.71,0.0,-0.83317,0.00011,16.97333]
[1777819666836,34.11,78693.71,0.0,-0.83317,0.00011,16.97333]
[1777819676804,34.12,78690.92,0.0,-0.83344,0.00011,16.95525]
[1777819677483,34.12,78690.92,0.0,-0.83344,0.00011,16.95525]
[1777819677576,34.12,78690.92,0.0,-0.83344,0.00011,16.95525]
[1777819679356,34.12,78690.92,0.0,-0.83344,0.00011,16.95525]
[1777819679588,34.12,78690.92,0.0,-0.83344,0.00011,16.95525]
[1777819679681,34.12,78690.92,0.0,-0.83343,0.00011,16.95566]
[1777819681908,34.12,78690.92,0.0,-0.83343,0.00011,16.95566]
[1777819688889,34.12,78690.87,0.0,-0.8334,0.00011,16.95733]
[1777819689896,34.12,78687.94,0.0,-0.83372,0.00011,16.93615]
[1777819691958,34.12,78686.2,0.0,-0.8339,0.00011,16.92368]
[1777819692088,34.12,78686.2,0.0,-0.8339,0.00011,16.92368]
[1777819696667,34.13,78685.97,0.0,-0.83391,0.00011,16.92297]
[1777819696945,34.13,78682.53,0.0,-0.83427,0.00011,16.89833]
[1777819697952,34.13,78675.71,0.0,-0.835,0.00011,16.84882]
[1777819698844,34.13,78675.71,0.0,-0.835,0.00011,16.84882]
[1777819698959,34.13,78676.65,0.0,-0.8349,0.00011,16.856]
[1777819699435,34.13,78676.65,0.0,-0.8349,0.00011,16.856]
[1777819699582,34.13,78676.65,0.0,-0.8349,0.00011,16.856]
[1777819705006,34.13,78674.84,0.0,-0.83508,0.00011,16.84374]
[1777819708429,34.13,78674.11,0.0,-0.83515,0.00011,16.83879]
[1777819708579,34.13,78674.11,0.0,-0.83515,0.00011,16.83879]
[1777819710330,34.13,78673.73,0.0,-0.83518,0.00011,16.83627]
[1777819711045,34.13,78671.33,0.0,-0.83547,0.00011,16.81462]
[1777819712052,34.13,78659.54,0.0,-0.83673,0.00011,16.72872]
[1777819712334,34.13,78659.54,0.0,-0.83673,0.00011,16.72872]
[1777819713058,34.13,78659.38,0.0,-0.83674,0.00011,16.72785]
[1777819713472,34.13,78659.38,0.0,-0.83674,0.00011,16.72785]
[1777819713593,34.13,78659.38,0.0,-0.83674,0.00011,16.72785]
[1777819716330,34.13,78657.89,0.0,-0.83689,0.00011,16.71772]
[1777819717087,34.14,78658.71,0.0,-0.8368,0.00011,16.72398]
[1777819719382,34.14,78658.53,0.0,-0.83681,0.00011,16.72319]
[1777819719587,34.14,78658.53,0.0,-0.83681,0.00011,16.72319]
[1777819726771,34.14,78652.45,0.0,-0.83742,0.00011,16.68134]
[1777819726833,34.14,78652.45,0.0,-0.83742,0.00011,16.68134]
[1777819729171,34.14,78658.08,0.0,-0.83681,0.00011,16.72292]
[1777819729560,34.14,78658.08,0.0,-0.83681,0.00011,16.72292]
[1777819729580,34.14,78658.08,0.0,-0.83681,0.00011,16.72292]
[1777819730178,34.14,78658.25,0.0,-0.83679,0.00011,16.72442]
[1777819730518,34.14,78658.25,0.0,-0.83679,0.00011,16.72442]
[1777819730584,34.14,78658.25,0.0,-0.83679,0.00011,16.72442]
[1777819736221,34.15,78656.99,0.0,-0.8369,0.00011,16.71677]
[1777819740028,34.15,78655.26,0.0,-0.83707,0.00011,16.70468]
[1777819740081,34.15,78655.26,0.0,-0.83707,0.00011,16.70468]
[1777819742673,34.15,78653.72,0.0,-0.83723,0.00011,16.69429]
[1777819742826,34.15,78653.72,0.0,-0.83723,0.00011,16.69429]
[1777819742927,34.15,78653.72,0.0,-0.83722,0.00011,16.69488]
[1777819745793,34.15,78654.46,0.0,-0.83713,0.00011,16.70057]
[1777819745835,34.15,78654.46,0.0,-0.83713,0.00011,16.70057]
[1777819751326,34.16,78653.82,0.0,-0.83717,0.00011,16.69784]
[1777819753260,34.16,78654.15,0.0,-0.83713,0.00011,16.70052]
[1777819753338,34.16,78654.15,0.0,-0.83713,0.00011,16.70052]
[1777819753871,34.16,78654.15,0.0,-0.83713,0.00011,16.70052]
[1777819754077,34.16,78654.15,0.0,-0.83713,0.00011,16.70052]
[1777819754178,34.16,78654.15,0.0,-0.83713,0.00011,16.70106]
[1777819758145,34.16,78653.71,0.0,-0.83716,0.00011,16.69837]
[1777819758330,34.16,78654.28,0.0,-0.8371,0.00011,16.70305]
[1777819763076,34.16,78657.07,0.0,-0.83679,0.00011,16.72411]
[1777819763335,34.16,78661.0,0.0,-0.83636,0.00011,16.75319]
[1777819764820,34.16,78662.19,0.0,-0.83624,0.00011,16.76187]
[1777819765077,34.16,78662.19,0.0,-0.83624,0.00011,16.76187]
[1777819765178,34.16,78662.39,0.0,-0.83621,0.00011,16.76369]
[1777819772382,34.16,78663.8,0.0,-0.83605,0.00011,16.77434]
[1777819772581,34.16,78663.8,0.0,-0.83605,0.00011,16.77434]
[1777819775495,34.17,78667.96,0.0,-0.83562,0.00011,16.80202]
[1777819776840,34.17,78667.96,0.0,-0.83562,0.00011,16.80202]
[1777819777082,34.17,78667.96,0.0,-0.83562,0.00011,16.80202]
[1777819777183,34.17,78674.59,0.0,-0.8349,0.00011,16.8508]
[1777819780499,34.17,78677.93,0.0,-0.83454,0.00011,16.87525]
[1777819780579,34.17,78677.93,0.0,-0.83454,0.00011,16.87525]
[1777819780680,34.17,78677.93,0.0,-0.83454,0.00011,16.87537]
[1777819783075,34.17,78675.56,0.0,-0.83479,0.00011,16.85822]
[1777819783333,34.17,78674.18,0.0,-0.83493,0.00011,16.84859]
[1777819789739,34.17,78673.34,0.0,-0.83501,0.00011,16.84315]
[1777819789826,34.17,78673.34,0.0,-0.83501,0.00011,16.84315]
[1777819789927,34.17,78673.34,0.0,-0.835,0.00011,16.84416]
[1777819792570,34.17,78672.14,0.0,-0.83512,0.00011,16.83558]
[1777819792828,34.17,78672.14,0.0,-0.83512,0.00011,16.83558]
[1777819798656,34.18,78672.01,0.0,-0.83512,0.00011,16.83619]
[1777819802440,34.18,78673.2,0.0,-0.83498,0.00011,16.84556]
[1777819802582,34.18,78673.2,0.0,-0.83498,0.00011,16.84556]
[1777819804179,34.18,78672.42,0.0,-0.83506,0.00011,16.8401]
[1777819804327,34.18,78672.65,0.0,-0.83503,0.00011,16.84201]
[1777819804698,34.18,78672.45,0.0,-0.83505,0.00011,16.84079]
[1777819810045,34.18,78672.61,0.0,-0.83502,0.00011,16.84243]
[1777819810078,34.18,78672.61,0.0,-0.83502,0.00011,16.84243]
[1777819810739,34.18,78684.31,0.0,-0.83375,0.00011,16.92862]
[1777819811746,34.18,78691.69,0.0,-0.83296,0.00011,16.98253]
[1777819813927,34.18,78694.88,0.0,-0.83261,0.00011,17.00593]
[1777819814080,34.18,78694.88,0.0,-0.83261,0.00011,17.00593]
[1777819816481,34.18,78696.39,0.0,-0.83244,0.00011,17.01718]
[1777819816578,34.18,78696.39,0.0,-0.83244,0.00011,17.01718]
[1777819816676,34.18,78696.39,0.0,-0.83244,0.00011,17.01725]
[1777819820114,34.18,78695.79,0.0,-0.83251,0.00011,17.013]
[1777819820328,34.18,78695.79,0.0,-0.8325,0.00011,17.01312]
[1777819825845,34.18,78694.82,0.0,-0.8326,0.00011,17.00633]
[1777819826781,34.18,78694.82,0.0,-0.8326,0.00011,17.00633]
[1777819826829,34.18,78694.82,0.0,-0.8326,0.00011,17.00633]
[1777819831384,34.18,78695.7,0.0,-0.83251,0.00011,17.01295]
[1777819831576,34.18,78695.7,0.0,-0.83251,0.00011,17.01295]
[1777819831677,34.18,78695.7,0.0,-0.83254,0.00011,17.0088]
[1777819836755,34.18,78695.66,0.0,-0.83254,0.00011,17.00871]
[1777819836826,34.18,78695.66,0.0,-0.83254,0.00011,17.00871]
[1777819844980,34.19,78696.39,0.0,-0.83245,0.00011,17.01436]
[1777819850015,34.19,78698.89,0.0,-0.83219,0.00011,17.03239]
[1777819850529,34.19,78698.89,0.0,-0.83219,0.00011,17.03239]
[1777819850576,34.19,78698.89,0.0,-0.83219,0.00011,17.03239]
[1777819853000,34.18,78698.27,0.0,-0.83225,0.00011,17.02775]
[1777819853080,34.18,78698.27,0.0,-0.83225,0.00011,17.02775]
[1777819853177,34.18,78698.27,0.0,-0.83226,0.00011,17.02769]
[1777819857369,34.18,78698.38,0.0,-0.83225,0.00011,17.02826]
[1777819857579,34.18,78698.38,0.0,-0.83225,0.00011,17.02826]
[1777819866476,34.18,78696.16,0.0,-0.83249,0.00011,17.01169]
[1777819866579,34.18,78696.16,0.0,-0.83249,0.00011,17.01169]
[1777819866680,34.18,78696.16,0.0,-0.83249,0.00011,17.01164]
[1777819868857,34.18,78696.16,0.0,-0.83249,0.00011,17.01164]
[1777819869079,34.18,78696.16,0.0,-0.83249,0.00011,17.01164]
[1777819878211,34.18,78696.26,0.0,-0.83249,0.00011,17.01182]
[1777819879752,34.18,78696.13,0.0,-0.83251,0.00011,17.01081]
[1777819879826,34.18,78696.13,0.0,-0.83251,0.00011,17.01081]
[1777819880805,34.18,78696.13,0.0,-0.83251,0.00011,17.01081]
[1777819880830,34.18,78696.13,0.0,-0.83251,0.00011,17.01081]
[1777819880931,34.18,78696.13,0.0,-0.83251,0.00011,17.01076]
[1777819886267,34.18,78696.41,0.0,-0.83248,0.00011,17.01245]
[1777819889923,34.18,78697.27,0.0,-0.83239,0.00011,17.01852]
[1777819890079,34.18,78697.27,0.0,-0.83239,0.00011,17.01852]
[1777819896345,34.18,78698.97,0.0,-0.83225,0.00011,17.02615]
[1777819897353,34.18,78703.77,0.0,-0.83173,0.00011,17.06114]
[1777819900335,34.18,78707.97,0.0,-0.83127,0.00011,17.09161]
[1777819900693,34.18,78707.97,0.0,-0.83127,0.00011,17.09161]
[1777819900832,34.18,78707.97,0.0,-0.83127,0.00011,17.09161]
[1777819900933,34.18,78708.07,0.0,-0.83127,0.00011,17.09224]
[1777819906416,34.18,78709.39,0.0,-0.83113,0.00011,17.10128]
[1777819909104,34.18,78709.89,0.0,-0.83108,0.00011,17.10486]
[1777819909328,34.18,78709.89,0.0,-0.83108,0.00011,17.10486]
[1777819914472,34.18,78709.38,0.0,-0.83113,0.00011,17.10142]
[1777819917825,34.18,78709.27,0.0,-0.83114,0.00011,17.10063]
[1777819918082,34.18,78709.27,0.0,-0.83114,0.00011,17.10063]
[1777819918164,34.18,78709.27,0.0,-0.83114,0.00011,17.10063]
[1777819918325,34.18,78709.27,0.0,-0.83114,0.00011,17.10063]
[1777819918265,34.18,78709.27,0.0,-0.83114,0.00011,17.10064]
[1777819925549,34.18,78711.48,0.0,-0.8309,0.00011,17.11674]
[1777819928712,34.18,78709.23,0.0,-0.83115,0.00011,17.1003]
[1777819928840,34.18,78709.23,0.0,-0.83115,0.00011,17.1003]
[1777819934612,34.18,78709.27,0.0,-0.83114,0.00011,17.10061]
[1777819939646,34.18,78710.05,0.0,-0.83106,0.00011,17.10624]
[1777819940654,34.18,78718.19,0.0,-0.83017,0.00011,17.16549]
[1777819942577,34.18,78720.87,0.0,-0.82988,0.00011,17.18508]
[1777819942833,34.18,78720.87,0.0,-0.82988,0.00011,17.18508]
[1777819943066,34.18,78720.87,0.0,-0.82988,0.00011,17.18508]
[1777819943079,34.18,78720.87,0.0,-0.82988,0.00011,17.18508]
[1777819943167,34.18,78720.87,0.0,-0.82988,0.00011,17.18501]
[1777819944681,34.18,78729.89,0.0,-0.82889,0.00011,17.25074]
[1777819946696,34.18,78731.92,0.0,-0.82867,0.00011,17.26552]
[1777819948700,34.18,78732.34,0.0,-0.82862,0.00011,17.26884]
[1777819948829,34.18,78732.34,0.0,-0.82862,0.00011,17.26884]
[1777819951283,34.18,78732.71,0.0,-0.82858,0.00011,17.27162]
[1777819951327,34.18,78732.71,0.0,-0.82858,0.00011,17.27162]
[1777819954350,34.18,78730.17,0.0,-0.82888,0.00011,17.24917]
[1777819954578,34.18,78730.17,0.0,-0.82888,0.00011,17.24968]
[1777819955985,34.18,78730.17,0.0,-0.82888,0.00011,17.24968]
[1777819956076,34.18,78730.17,0.0,-0.82888,0.00011,17.24968]
[1777819956167,34.18,78730.17,0.0,-0.82887,0.00011,17.25019]
[1777819961801,34.18,78730.74,0.0,-0.82879,0.00011,17.25553]
[1777819962765,34.18,78730.74,0.0,-0.82879,0.00011,17.25553]
[1777819962832,34.18,78730.74,0.0,-0.82879,0.00011,17.25553]
[1777819965828,34.19,78736.24,0.0,-0.82817,0.00011,17.29639]
[1777819967736,34.19,78737.3,0.0,-0.82805,0.00011,17.30426]
[1777819967829,34.19,78737.3,0.0,-0.82805,0.00011,17.30426]
[1777819968957,34.19,78737.87,0.0,-0.82799,0.00011,17.30855]
[1777819969079,34.19,78737.87,0.0,-0.82799,0.00011,17.30855]
[1777819969138,34.19,78738.17,0.0,-0.82795,0.00011,17.31101]
[1777819970271,34.19,78738.17,0.0,-0.82795,0.00011,17.31101]
[1777819970331,34.19,78738.17,0.0,-0.82795,0.00011,17.31101]
[1777819974030,34.19,78739.65,0.0,-0.82778,0.00011,17.32215]
[1777819974085,34.19,78739.65,0.0,-0.82778,0.00011,17.32215]
[1777819977710,34.19,78740.97,0.0,-0.82763,0.00011,17.33212]
[1777819977835,34.19,78740.97,0.0,-0.82763,0.00011,17.33212]
[1777819980856,34.19,78741.18,0.0,-0.8276,0.00011,17.33408]
[1777819981081,34.19,78741.18,0.0,-0.8276,0.00011,17.33408]
[1777819981178,34.19,78741.26,0.0,-0.82759,0.00011,17.33488]
[1777819986841,34.19,78741.17,0.0,-0.82759,0.00011,17.33464]
[1777819987085,34.19,78741.17,0.0,-0.82759,0.00011,17.33464]
[1777819995032,34.19,78741.15,0.0,-0.82758,0.00011,17.33543]
[1777819996039,34.19,78747.38,0.0,-0.82689,0.00011,17.38085]
[1777819998198,34.19,78748.94,0.0,-0.82672,0.00011,17.3923]
[1777819998340,34.19,78748.94,0.0,-0.82672,0.00011,17.3923]
[1777819998854,34.19,78748.94,0.0,-0.82672,0.00011,17.39237]
[1777819999076,34.19,78748.94,0.0,-0.82672,0.00011,17.39237]
[1777819999177,34.19,78750.09,0.0,-0.82659,0.00011,17.40077]
[1777820004098,34.19,78758.66,0.0,-0.82564,0.00011,17.46317]
[1777820006112,34.19,78763.85,0.0,-0.82506,0.00011,17.50107]
[1777820009012,34.2,78763.94,0.0,-0.82505,0.00011,17.50188]
[1777820009083,34.2,78763.94,0.0,-0.82505,0.00011,17.50188]
[1777820013161,34.19,78758.15,0.0,-0.82573,0.00011,17.45514]
[1777820015863,34.19,78758.26,0.0,-0.82572,0.00011,17.45589]
[1777820016080,34.19,78758.26,0.0,-0.82572,0.00011,17.45589]
[1777820016813,34.19,78758.15,0.0,-0.82573,0.00011,17.45506]
[1777820016827,34.19,78758.15,0.0,-0.82573,0.00011,17.45506]
[1777820017190,34.19,78758.11,0.0,-0.82574,0.00011,17.45474]
[1777820018591,34.19,78756.83,0.0,-0.82588,0.00011,17.44541]
[1777820018830,34.19,78756.83,0.0,-0.82588,0.00011,17.44541]
[1777820024226,34.19,78757.24,0.0,-0.82583,0.00011,17.44828]
[1777820024332,34.19,78757.24,0.0,-0.82583,0.00011,17.44828]
[1777820029193,34.19,78757.09,0.0,-0.82585,0.00011,17.44709]
[1777820029330,34.19,78757.09,0.0,-0.82585,0.00011,17.44709]
[1777820029431,34.19,78761.77,0.0,-0.82533,0.00011,17.48105]
[1777820031055,34.19,78764.29,0.0,-0.82506,0.00011,17.4993]
[1777820031095,34.19,78764.29,0.0,-0.82506,0.00011,17.4993]
[1777820037001,34.19,78763.03,0.0,-0.8252,0.00011,17.48964]
[1777820037080,34.19,78763.03,0.0,-0.8252,0.00011,17.48964]
[1777820042365,34.19,78761.7,0.0,-0.82536,0.00011,17.47941]
[1777820044606,34.19,78758.43,0.0,-0.82572,0.00011,17.4555]
[1777820044834,34.19,78758.43,0.0,-0.82572,0.00011,17.4555]
[1777820045596,34.19,78755.55,0.0,-0.82604,0.00011,17.43451]
[1777820045827,34.19,78755.55,0.0,-0.82604,0.00011,17.43451]
[1777820046568,34.19,78752.88,0.0,-0.82634,0.00011,17.41508]
[1777820046579,34.19,78752.88,0.0,-0.82634,0.00011,17.41508]
[1777820047439,34.19,78752.88,0.0,-0.82634,0.00011,17.41508]
[1777820047400,34.19,78752.48,0.0,-0.82638,0.00011,17.41218]
[1777820047580,34.19,78752.48,0.0,-0.82638,0.00011,17.41218]
[1777820053442,34.19,78751.33,0.0,-0.82651,0.00011,17.40394]
[1777820057799,34.19,78751.4,0.0,-0.8265,0.00011,17.40451]
[1777820057831,34.19,78751.4,0.0,-0.8265,0.00011,17.40451]
[1777820058737,34.19,78751.4,0.0,-0.8265,0.00011,17.40456]
[1777820058829,34.19,78751.4,0.0,-0.8265,0.00011,17.40456]
[1777820058839,34.19,78751.4,0.0,-0.8265,0.00011,17.40458]
[1777820064520,34.19,78751.46,0.0,-0.82649,0.00011,17.40517]
[1777820068547,34.19,78747.15,0.0,-0.82696,0.00011,17.37392]
[1777820070262,34.19,78747.15,0.0,-0.82696,0.00011,17.37392]
[1777820070334,34.19,78747.15,0.0,-0.82696,0.00011,17.37392]
[1777820075597,34.19,78746.7,0.0,-0.82704,0.00011,17.36677]
[1777820081639,34.19,78744.61,0.0,-0.82726,0.00011,17.35191]
[1777820084535,34.19,78745.82,0.0,-0.82713,0.00011,17.36076]
[1777820084583,34.19,78745.66,0.0,-0.82715,0.00011,17.35964]
[1777820085025,34.19,78745.66,0.0,-0.82715,0.00011,17.35964]
[1777820085076,34.19,78745.66,0.0,-0.82715,0.00011,17.35964]
[1777820085176,34.19,78745.8,0.0,-0.82713,0.00011,17.3607]
[1777820091756,34.19,78744.81,0.0,-0.82724,0.00011,17.3536]
[1777820091828,34.19,78744.81,0.0,-0.82724,0.00011,17.3536]
[1777820096744,34.19,78740.6,0.0,-0.82769,0.00011,17.32355]
[1777820098270,34.19,78740.6,0.0,-0.82769,0.00011,17.32355]
[1777820098336,34.19,78740.6,0.0,-0.82769,0.00011,17.32355]
[1777820099017,34.2,78740.71,0.0,-0.82768,0.00011,17.32452]
[1777820099076,34.2,78740.71,0.0,-0.82768,0.00011,17.32452]
[1777820099164,34.2,78740.53,0.0,-0.8277,0.00011,17.32322]
[1777820101056,34.2,78740.49,0.0,-0.8277,0.00011,17.32301]
[1777820101079,34.2,78740.49,0.0,-0.8277,0.00011,17.32301]
[1777820107821,34.2,78742.54,0.0,-0.82747,0.00011,17.33858]
[1777820110793,34.2,78742.8,0.0,-0.82744,0.00011,17.3406]
[1777820110840,34.2,78742.8,0.0,-0.82744,0.00011,17.3406]
[1777820111139,34.2,78742.8,0.0,-0.82744,0.00011,17.3406]
[1777820111328,34.2,78742.8,0.0,-0.82744,0.00011,17.3406]
[1777820111427,34.2,78743.93,0.0,-0.82731,0.00011,17.34895]
[1777820117891,34.2,78743.59,0.0,-0.82734,0.00011,17.34687]
[1777820122141,34.2,78743.04,0.0,-0.8274,0.00011,17.34301]
[1777820122335,34.2,78743.04,0.0,-0.8274,0.00011,17.34301]
[1777820129095,34.2,78744.87,0.0,-0.82719,0.00011,17.35684]
[1777820129331,34.2,78744.87,0.0,-0.82719,0.00011,17.35684]
[1777820129680,34.2,78744.87,0.0,-0.82719,0.00011,17.35702]
[1777820129834,34.2,78744.87,0.0,-0.82719,0.00011,17.35702]
[1777820129975,34.2,78744.98,0.0,-0.82717,0.00011,17.35782]
[1777820131989,34.2,78748.99,0.0,-0.82676,0.00011,17.38284]
[1777820132996,34.2,78753.93,0.0,-0.82622,0.00011,17.41878]
[1777820135010,34.2,78762.09,0.0,-0.82531,0.00011,17.47803]
[1777820135884,34.2,78762.09,0.0,-0.82531,0.00011,17.47803]
[1777820136087,34.2,78762.09,0.0,-0.82531,0.00011,17.47803]
[1777820142059,34.2,78764.01,0.0,-0.82511,0.00011,17.49126]
[1777820146282,34.2,78766.12,0.0,-0.82488,0.00011,17.50631]
[1777820146332,34.2,78766.12,0.0,-0.82488,0.00011,17.50631]
[1777820148632,34.2,78770.12,0.0,-0.82444,0.00011,17.53504]
[1777820148828,34.2,78770.12,0.0,-0.82444,0.00011,17.53504]
[1777820149108,34.2,78770.6,0.0,-0.82439,0.00011,17.53841]
[1777820152129,34.2,78775.76,0.0,-0.82382,0.00011,17.57546]
[1777820154278,34.2,78777.86,0.0,-0.82359,0.00011,17.59057]
[1777820154337,34.2,78777.86,0.0,-0.82359,0.00011,17.59057]
[1777820157164,34.19,78773.07,0.0,-0.82414,0.00011,17.55498]
[1777820160966,34.19,78772.39,0.0,-0.82422,0.00011,17.54963]
[1777820161080,34.19,78772.39,0.0,-0.82422,0.00011,17.54963]
[1777820161533,34.19,78772.39,0.0,-0.82422,0.00011,17.54963]
[1777820161587,34.19,78772.39,0.0,-0.82422,0.00011,17.54963]
[1777820161634,34.19,78771.87,0.0,-0.82428,0.00011,17.54562]
[1777820166456,34.19,78769.31,0.0,-0.82457,0.00011,17.52656]
[1777820166579,34.19,78769.31,0.0,-0.82457,0.00011,17.52656]
[1777820168242,34.19,78761.73,0.0,-0.82542,0.00011,17.47109]
[1777820169768,34.19,78757.99,0.0,-0.82584,0.00011,17.44382]
[1777820169835,34.19,78757.99,0.0,-0.82584,0.00011,17.44382]
[1777820170256,34.19,78756.24,0.0,-0.82603,0.00011,17.43104]
[1777820174054,34.19,78754.16,0.0,-0.82626,0.00011,17.41589]
[1777820174082,34.19,78754.16,0.0,-0.82626,0.00011,17.41589]
[1777820179323,34.19,78749.27,0.0,-0.8268,0.00011,17.38041]
[1777820180587,34.19,78749.27,0.0,-0.8268,0.00011,17.38041]
[1777820180833,34.19,78748.18,0.0,-0.82692,0.00011,17.3726]
[1777820181463,34.19,78748.18,0.0,-0.82692,0.00011,17.3726]
[1777820181585,34.19,78748.18,0.0,-0.82692,0.00011,17.3726]
[1777820181607,34.19,78748.05,0.0,-0.82693,0.00011,17.37173]
[1777820184329,34.19,78745.16,0.0,-0.82725,0.00011,17.3509]
[1777820190297,34.19,78748.86,0.0,-0.82683,0.00011,17.37849]
[1777820190339,34.19,78748.86,0.0,-0.82683,0.00011,17.37849]
[1777820191105,34.19,78748.84,0.0,-0.82683,0.00011,17.37843]
[1777820191333,34.19,78748.84,0.0,-0.82683,0.00011,17.37843]
[1777820191420,34.19,78748.84,0.0,-0.82686,0.00011,17.37426]
[1777820194894,34.19,78749.91,0.0,-0.82674,0.00011,17.38233]
[1777820195086,34.19,78749.91,0.0,-0.82674,0.00011,17.38233]
[1777820200470,34.2,78750.57,0.0,-0.82666,0.00011,17.38771]
[1777820205505,34.2,78750.32,0.0,-0.82668,0.00011,17.38643]
[1777820206195,34.2,78750.32,0.0,-0.82668,0.00011,17.38643]
[1777820206333,34.2,78750.32,0.0,-0.82668,0.00011,17.38643]
[1777820206515,34.2,78750.32,0.0,-0.82668,0.00011,17.38643]
[1777820206587,34.2,78750.32,0.0,-0.82668,0.00011,17.38643]
[1777820206681,34.2,78750.25,0.0,-0.82668,0.00011,17.38603]
[1777820218597,34.2,78750.18,0.0,-0.82667,0.00011,17.38689]
[1777820223618,34.2,78750.59,0.0,-0.82662,0.00011,17.39031]
[1777820223830,34.2,78750.56,0.0,-0.82662,0.00011,17.3902]
[1777820229675,34.2,78750.38,0.0,-0.82663,0.00011,17.38953]
[1777820231236,34.2,78750.42,0.0,-0.82662,0.00011,17.38992]
[1777820231330,34.2,78750.42,0.0,-0.82662,0.00011,17.38992]
[1777820231866,34.2,78750.42,0.0,-0.82662,0.00011,17.38992]
[1777820232085,34.2,78750.42,0.0,-0.82662,0.00011,17.38992]
[1777820232178,34.2,78750.42,0.0,-0.82662,0.00011,17.39002]
[1777820238738,34.2,78750.37,0.0,-0.82661,0.00011,17.39036]
[1777820241594,34.2,78749.6,0.0,-0.8267,0.00011,17.38486]
[1777820241836,34.2,78749.6,0.0,-0.82669,0.00011,17.38507]
[1777820249815,34.21,78750.67,0.0,-0.82656,0.00011,17.39361]
[1777820254556,34.21,78750.74,0.0,-0.82655,0.00011,17.39421]
[1777820254585,34.21,78750.74,0.0,-0.82655,0.00011,17.39421]
[1777820254607,34.21,78750.74,0.0,-0.82658,0.00011,17.39031]
[1777820259540,34.21,78750.79,0.0,-0.82657,0.00011,17.39095]
[1777820259583,34.21,78750.79,0.0,-0.82657,0.00011,17.39095]
[1777820264920,34.21,78748.54,0.0,-0.82681,0.00011,17.37531]
[1777820265903,34.21,78748.54,0.0,-0.82681,0.00011,17.37531]
[1777820266080,34.21,78748.54,0.0,-0.82681,0.00011,17.37531]
[1777820267167,34.21,78748.5,0.0,-0.82681,0.00011,17.37513]
[1777820267334,34.21,78748.5,0.0,-0.82681,0.00011,17.37513]
[1777820267426,34.21,78748.51,0.0,-0.82681,0.00011,17.37542]
[1777820280025,34.21,78747.82,0.0,-0.82686,0.00011,17.3717]
[1777820282370,34.21,78747.89,0.0,-0.82685,0.00011,17.37231]
[1777820282581,34.21,78747.89,0.0,-0.82685,0.00011,17.37231]
[1777820290095,34.21,78752.09,0.0,-0.82638,0.00011,17.40351]
[1777820291441,34.21,78752.09,0.0,-0.82638,0.00011,17.40351]
[1777820291578,34.21,78752.09,0.0,-0.82638,0.00011,17.40351]
[1777820293077,34.21,78757.53,0.0,-0.82578,0.00011,17.44316]
[1777820293338,34.21,78757.53,0.0,-0.82578,0.00011,17.44316]
[1777820293411,34.21,78757.85,0.0,-0.82574,0.00011,17.44551]
[1777820297544,34.22,78757.12,0.0,-0.82582,0.00011,17.44028]
[1777820297579,34.22,78757.12,0.0,-0.82582,0.00011,17.44028]
[1777820300200,34.22,78756.47,0.0,-0.82589,0.00011,17.43566]
[1777820300331,34.22,78756.47,0.0,-0.82589,0.00011,17.43566]
[1777820300416,34.22,78756.47,0.0,-0.82589,0.00011,17.43566]
[1777820300579,34.22,78756.47,0.0,-0.82589,0.00011,17.43566]
[1777820300585,34.22,78754.42,0.0,-0.82611,0.00011,17.4209]
[1777820303187,34.22,78750.1,0.0,-0.82659,0.00011,17.38968]
[1777820308221,34.22,78752.17,0.0,-0.82635,0.00011,17.40534]
[1777820311987,34.22,78749.89,0.0,-0.8266,0.00011,17.38898]
[1777820312076,34.22,78749.89,0.0,-0.8266,0.00011,17.38898]
[1777820315571,34.22,78746.75,0.0,-0.82698,0.00011,17.36193]
[1777820315666,34.22,78747.69,0.0,-0.82687,0.00011,17.36883]
[1777820315833,34.22,78747.69,0.0,-0.82687,0.00011,17.36883]
[1777820316094,34.22,78747.69,0.0,-0.82687,0.00011,17.36883]
[1777820316334,34.22,78747.69,0.0,-0.82687,0.00011,17.36883]
[1777820318292,34.22,78741.28,0.0,-0.82758,0.00011,17.32232]
[1777820320422,34.22,78741.51,0.0,-0.82755,0.00011,17.32393]
[1777820320581,34.22,78741.51,0.0,-0.82755,0.00011,17.32393]
[1777820320682,34.22,78741.17,0.0,-0.82759,0.00011,17.3214]
[1777820326347,34.22,78739.31,0.0,-0.8278,0.00011,17.30771]
[1777820327825,34.22,78736.5,0.0,-0.82811,0.00011,17.28726]
[1777820328076,34.22,78736.5,0.0,-0.82811,0.00011,17.28726]
[1777820338226,34.22,78736.97,0.0,-0.82806,0.00011,17.29035]
[1777820338326,34.22,78736.97,0.0,-0.82806,0.00011,17.29035]
[1777820338427,34.22,78736.97,0.0,-0.82805,0.00011,17.2907]
[1777820340571,34.22,78736.97,0.0,-0.82805,0.00011,17.2907]
[1777820340828,34.22,78736.97,0.0,-0.82805,0.00011,17.29097]
[1777820346490,34.22,78736.94,0.0,-0.82805,0.00011,17.29125]
[1777820352532,34.22,78737.24,0.0,-0.82801,0.00011,17.29388]
[1777820357570,34.22,78737.28,0.0,-0.828,0.00011,17.29451]
[1777820362038,34.22,78737.28,0.0,-0.828,0.00011,17.29451]
[1777820362077,34.22,78737.28,0.0,-0.828,0.00011,17.29451]
[1777820364021,34.22,78739.49,0.0,-0.82775,0.00011,17.31098]
[1777820364078,34.22,78739.49,0.0,-0.82775,0.00011,17.31098]
[1777820364619,34.22,78740.64,0.0,-0.82762,0.00011,17.31938]
[1777820370190,34.22,78740.58,0.0,-0.82763,0.00011,17.31905]
[1777820370326,34.22,78740.58,0.0,-0.82763,0.00011,17.31905]
[1777820372332,34.22,78747.4,0.0,-0.8269,0.00011,17.36446]
[1777820373858,34.22,78750.07,0.0,-0.82661,0.00011,17.38381]
[1777820374078,34.22,78750.07,0.0,-0.82661,0.00011,17.38381]
[1777820374689,34.22,78748.77,0.0,-0.82675,0.00011,17.37432]
[1777820379724,34.22,78749.28,0.0,-0.8267,0.00011,17.37783]
[1777820384760,34.22,78750.54,0.0,-0.82657,0.00011,17.38651]
[1777820389796,34.22,78750.01,0.0,-0.82664,0.00011,17.38206]
[1777820392342,34.22,78749.92,0.0,-0.82665,0.00011,17.3812]
[1777820395223,34.22,78748.11,0.0,-0.82685,0.00011,17.36778]
[1777820395331,34.22,78748.11,0.0,-0.82685,0.00011,17.36778]
[1777820395839,34.22,78745.84,0.0,-0.82711,0.00011,17.35121]
[1777820396845,34.22,78738.71,0.0,-0.82789,0.00011,17.29933]
[1777820397852,34.22,78732.74,0.0,-0.82855,0.00011,17.25593]
[1777820399389,34.22,78730.32,0.0,-0.82881,0.00011,17.2384]
[1777820399579,34.22,78730.32,0.0,-0.82881,0.00011,17.2384]
[1777820404985,34.22,78729.75,0.0,-0.82887,0.00011,17.23462]
[1777820405086,34.22,78729.75,0.0,-0.82887,0.00011,17.23462]
[1777820405501,34.22,78729.75,0.0,-0.82887,0.00011,17.23462]
[1777820405583,34.22,78729.75,0.0,-0.82887,0.00011,17.23462]
[1777820405602,34.22,78729.7,0.0,-0.82887,0.00011,17.23421]
[1777820410196,34.22,78728.34,0.0,-0.82902,0.00011,17.22423]
[1777820410329,34.22,78728.34,0.0,-0.82902,0.00011,17.22423]
[1777820411958,34.22,78730.02,0.0,-0.82884,0.00011,17.2364]
[1777820412086,34.22,78730.02,0.0,-0.82884,0.00011,17.2364]
[1777820412130,34.22,78735.91,0.0,-0.8282,0.00011,17.27918]
[1777820413266,34.22,78735.91,0.0,-0.8282,0.00011,17.27918]
[1777820413333,34.22,78735.91,0.0,-0.8282,0.00011,17.27918]
[1777820419002,34.22,78739.47,0.0,-0.82781,0.00011,17.30474]
[1777820421124,34.22,78739.47,0.0,-0.82781,0.00011,17.30474]
[1777820421334,34.22,78739.47,0.0,-0.82781,0.00011,17.30474]
[1777820421839,34.22,78739.47,0.0,-0.82781,0.00011,17.30474]
[1777820421353,34.22,78739.38,0.0,-0.82782,0.00011,17.30402]
[1777820422084,34.22,78739.38,0.0,-0.82782,0.00011,17.30402]
[1777820428066,34.22,78739.15,0.0,-0.82785,0.00011,17.30216]
[1777820430168,34.22,78739.12,0.0,-0.82785,0.00011,17.30193]
[1777820430341,34.22,78739.12,0.0,-0.82785,0.00011,17.30193]
[1777820430428,34.22,78739.75,0.0,-0.82778,0.00011,17.30649]
[1777820431690,34.22,78739.75,0.0,-0.82778,0.00011,17.30649]
[1777820431832,34.22,78739.75,0.0,-0.82778,0.00011,17.30649]
[1777820437129,34.22,78747.95,0.0,-0.82692,0.00011,17.36142]
[1777820438615,34.22,78747.95,0.0,-0.82692,0.00011,17.36142]
[1777820438833,34.22,78747.95,0.0,-0.82692,0.00011,17.36142]
[1777820438675,34.22,78750.9,0.0,-0.8266,0.00011,17.38261]
[1777820439595,34.22,78750.9,0.0,-0.8266,0.00011,17.38261]
[1777820439831,34.22,78750.9,0.0,-0.8266,0.00011,17.38261]
[1777820439881,34.22,78751.33,0.0,-0.82655,0.00011,17.38559]
[1777820445255,34.21,78755.04,0.0,-0.82615,0.00011,17.41189]
[1777820445327,34.21,78755.04,0.0,-0.82615,0.00011,17.41189]
[1777820445708,34.21,78755.04,0.0,-0.82615,0.00011,17.41189]
[1777820445829,34.21,78755.04,0.0,-0.82615,0.00011,17.41189]
[1777820445931,34.21,78755.53,0.0,-0.8261,0.00011,17.41506]
[1777820447985,34.21,78757.85,0.0,-0.82585,0.00011,17.43171]
[1777820448086,34.21,78757.85,0.0,-0.82585,0.00011,17.43171]
[1777820449213,34.21,78762.43,0.0,-0.82535,0.00011,17.46468]
[1777820450381,34.21,78762.43,0.0,-0.82535,0.00011,17.46468]
[1777820450586,34.21,78762.43,0.0,-0.82535,0.00011,17.46468]
[1777820450595,34.21,78763.4,0.0,-0.82524,0.00011,17.47161]
[1777820451091,34.21,78763.4,0.0,-0.82524,0.00011,17.47161]
[1777820451334,34.21,78763.4,0.0,-0.82524,0.00011,17.47161]
[1777820453967,34.21,78764.77,0.0,-0.8251,0.00011,17.48117]
[1777820454081,34.21,78764.77,0.0,-0.8251,0.00011,17.48117]
[1777820456340,34.21,78764.56,0.0,-0.82512,0.00011,17.47937]
[1777820456581,34.21,78764.56,0.0,-0.82512,0.00011,17.47937]
[1777820456893,34.21,78764.56,0.0,-0.82512,0.00011,17.47937]
[1777820456931,34.21,78764.38,0.0,-0.82515,0.00011,17.47779]
[1777820457077,34.21,78764.38,0.0,-0.82515,0.00011,17.47779]
[1777820462304,34.21,78763.57,0.0,-0.82525,0.00011,17.47126]
[1777820463592,34.21,78763.57,0.0,-0.82525,0.00011,17.47126]
[1777820463662,34.21,78763.28,0.0,-0.82528,0.00011,17.46891]
[1777820464318,34.21,78758.1,0.0,-0.82586,0.00011,17.43127]
[1777820467418,34.21,78755.29,0.0,-0.82617,0.00011,17.4107]
[1777820467470,34.21,78754.55,0.0,-0.82625,0.00011,17.40527]
[1777820473415,34.2,78752.39,0.0,-0.82651,0.00011,17.38838]
[1777820473584,34.2,78752.39,0.0,-0.82651,0.00011,17.38838]
[1777820479422,34.2,78752.5,0.0,-0.82653,0.00011,17.387]
[1777820485464,34.2,78754.68,0.0,-0.82631,0.00011,17.40162]
[1777820487497,34.2,78757.1,0.0,-0.82605,0.00011,17.41899]
[1777820487578,34.2,78757.1,0.0,-0.82605,0.00011,17.41899]
[1777820487598,34.2,78757.17,0.0,-0.82604,0.00011,17.41927]
[1777820488815,34.2,78757.17,0.0,-0.82604,0.00011,17.41927]
[1777820488835,34.2,78757.17,0.0,-0.82604,0.00011,17.41927]
[1777820494321,34.19,78755.88,0.0,-0.82623,0.00011,17.40462]
[1777820494575,34.19,78755.88,0.0,-0.82623,0.00011,17.40462]
[1777820499477,34.19,78755.65,0.0,-0.82628,0.00011,17.40146]
[1777820499577,34.19,78755.65,0.0,-0.82628,0.00011,17.40146]
[1777820499652,34.19,78754.58,0.0,-0.82641,0.00011,17.3932]
[1777820506609,34.19,78754.27,0.0,-0.82646,0.00011,17.39003]
[1777820506835,34.19,78754.27,0.0,-0.82646,0.00011,17.39003]
[1777820512654,34.18,78754.08,0.0,-0.82651,0.00011,17.38659]
[1777820517352,34.18,78754.12,0.0,-0.82652,0.00011,17.38597]
[1777820517583,34.18,78754.12,0.0,-0.82652,0.00011,17.38597]
[1777820517689,34.18,78754.86,0.0,-0.82644,0.00011,17.39112]
[1777820518169,34.18,78754.86,0.0,-0.82644,0.00011,17.39112]
[1777820518337,34.18,78754.86,0.0,-0.82644,0.00011,17.39112]
[1777820523731,34.18,78757.15,0.0,-0.82621,0.00011,17.40628]
[1777820524653,34.18,78757.15,0.0,-0.82621,0.00011,17.40628]
[1777820524782,34.18,78757.15,0.0,-0.82621,0.00011,17.40628]
[1777820524879,34.18,78758.91,0.0,-0.82602,0.00011,17.41886]
[1777820525989,34.18,78758.91,0.0,-0.82602,0.00011,17.41886]
[1777820526080,34.18,78759.62,0.0,-0.82595,0.00011,17.42379]
[1777820529552,34.18,78758.73,0.0,-0.82606,0.00011,17.41664]
[1777820529583,34.18,78758.73,0.0,-0.82606,0.00011,17.41664]
[1777820534807,34.17,78760.5,0.0,-0.82588,0.00011,17.42826]
[1777820535766,34.17,78760.5,0.0,-0.82588,0.00011,17.42826]
[1777820535828,34.17,78760.5,0.0,-0.82588,0.00011,17.42826]
[1777820535867,34.17,78760.4,0.0,-0.82589,0.00011,17.42733]
[1777820537260,34.17,78760.4,0.0,-0.82589,0.00011,17.42733]
[1777820537336,34.17,78760.4,0.0,-0.82589,0.00011,17.42733]
[1777820540850,34.17,78764.35,0.0,-0.82547,0.00011,17.45496]
[1777820541837,34.17,78764.35,0.0,-0.82547,0.00011,17.45496]
[1777820541938,34.17,78766.26,0.0,-0.82526,0.00011,17.46865]
[1777820542077,34.17,78766.26,0.0,-0.82526,0.00011,17.46865]
[1777820542864,34.17,78767.29,0.0,-0.82515,0.00011,17.47596]
[1777820543871,34.17,78770.91,0.0,-0.82475,0.00011,17.50223]
[1777820544259,34.17,78770.91,0.0,-0.82475,0.00011,17.50223]
[1777820544329,34.17,78770.91,0.0,-0.82475,0.00011,17.50223]
[1777820548121,34.17,78775.62,0.0,-0.82423,0.00011,17.53605]
[1777820548330,34.17,78775.62,0.0,-0.82423,0.00011,17.53605]
[1777820548905,34.17,78774.0,0.0,-0.82441,0.00011,17.52414]
[1777820550493,34.17,78775.17,0.0,-0.82429,0.00011,17.53253]
[1777820550583,34.17,78775.17,0.0,-0.82429,0.00011,17.53253]
[1777820552934,34.17,78779.75,0.0,-0.82381,0.00011,17.56119]
[1777820553187,34.17,78779.75,0.0,-0.82381,0.00011,17.56119]
[1777820553337,34.17,78779.75,0.0,-0.82381,0.00011,17.56119]
[1777820558835,34.17,78778.51,0.0,-0.82396,0.00011,17.55143]
[1777820558976,34.16,78774.83,0.0,-0.82438,0.00011,17.52455]
[1777820559076,34.16,78774.83,0.0,-0.82438,0.00011,17.52455]
[1777820559983,34.16,78774.07,0.0,-0.82446,0.00011,17.51893]
[1777820561868,34.16,78774.41,0.0,-0.82443,0.00011,17.5213]
[1777820562081,34.16,78774.44,0.0,-0.82442,0.00011,17.52142]
[1777820565267,34.16,78774.36,0.0,-0.82444,0.00011,17.52049]
[1777820565325,34.16,78774.36,0.0,-0.82444,0.00011,17.52049]
[1777820566025,34.16,78774.39,0.0,-0.82444,0.00011,17.52059]
[1777820566109,34.16,78774.39,0.0,-0.82444,0.00011,17.52059]
[1777820566332,34.16,78774.39,0.0,-0.82444,0.00011,17.52059]
[1777820570429,34.16,78771.91,0.0,-0.82472,0.00011,17.50205]
[1777820570578,34.16,78771.91,0.0,-0.82472,0.00011,17.50205]
[1777820571066,34.16,78769.29,0.0,-0.82502,0.00011,17.48268]
[1777820572897,34.16,78769.29,0.0,-0.82502,0.00011,17.48268]
[1777820573081,34.16,78766.84,0.0,-0.8253,0.00011,17.46451]
[1777820578374,34.16,78767.93,0.0,-0.82518,0.00011,17.47219]
[1777820578475,34.16,78767.28,0.0,-0.82525,0.00011,17.46738]
[1777820581279,34.16,78764.36,0.0,-0.82559,0.00011,17.44543]
[1777820581331,34.16,78764.36,0.0,-0.82559,0.00011,17.44543]
[1777820581591,34.16,78764.36,0.0,-0.82559,0.00011,17.44543]
[1777820581680,34.16,78763.41,0.0,-0.8257,0.00011,17.43812]
[1777820584363,34.16,78763.95,0.0,-0.82565,0.00011,17.44154]
[1777820584581,34.16,78763.95,0.0,-0.82565,0.00011,17.44154]
[1777820590197,34.15,78763.99,0.0,-0.82567,0.00011,17.44018]
[1777820591947,34.15,78763.99,0.0,-0.82567,0.00011,17.44018]
[1777820592082,34.15,78763.99,0.0,-0.82568,0.00011,17.43974]
[1777820597246,34.15,78760.77,0.0,-0.82605,0.00011,17.41536]
[1777820599628,34.15,78760.6,0.0,-0.82607,0.00011,17.41395]
[1777820599835,34.15,78760.6,0.0,-0.82607,0.00011,17.41395]
[1777820601576,34.15,78760.53,0.0,-0.82608,0.00011,17.41299]
[1777820601677,34.15,78760.53,0.0,-0.82609,0.00011,17.41271]
[1777820605259,34.15,78759.29,0.0,-0.82624,0.00011,17.40285]
[1777820605332,34.15,78759.29,0.0,-0.82624,0.00011,17.40285]
[1777820611345,34.14,78755.66,0.0,-0.8267,0.00011,17.37043]
[1777820615544,34.14,78755.27,0.0,-0.82675,0.00011,17.36696]
[1777820615584,34.14,78755.27,0.0,-0.82675,0.00011,17.36696]
[1777820617228,34.14,78755.27,0.0,-0.82676,0.00011,17.36675]
[1777820617327,34.14,78755.27,0.0,-0.82676,0.00011,17.36675]
[1777820617387,34.14,78755.23,0.0,-0.82677,0.00011,17.36605]
[1777820621636,34.14,78752.89,0.0,-0.82703,0.00011,17.34843]
[1777820621834,34.14,78752.89,0.0,-0.82703,0.00011,17.34843]
[1777820632492,34.13,78752.5,0.0,-0.82711,0.00011,17.34356]
[1777820635253,34.13,78752.5,0.0,-0.82711,0.00011,17.34356]
[1777820635334,34.13,78752.5,0.0,-0.82711,0.00011,17.34356]
[1777820636365,34.13,78752.5,0.0,-0.82712,0.00011,17.34308]
[1777820636578,34.13,78752.5,0.0,-0.82712,0.00011,17.34308]
[1777820636679,34.13,78752.42,0.0,-0.82713,0.00011,17.34233]
[1777820640548,34.13,78756.99,0.0,-0.82663,0.00011,17.37495]
[1777820641729,34.13,78756.99,0.0,-0.82663,0.00011,17.37495]
[1777820641837,34.13,78756.99,0.0,-0.82663,0.00011,17.37495]
[1777820645583,34.13,78762.91,0.0,-0.82599,0.00011,17.41708]
[1777820648380,34.13,78763.86,0.0,-0.82589,0.00011,17.42373]
[1777820648577,34.13,78763.86,0.0,-0.82589,0.00011,17.42373]
[1777820649381,34.13,78764.5,0.0,-0.82582,0.00011,17.42845]
[1777820649577,34.13,78764.5,0.0,-0.82582,0.00011,17.42845]
[1777820649610,34.13,78765.37,0.0,-0.82572,0.00011,17.43485]
[1777820652470,34.13,78765.27,0.0,-0.82573,0.00011,17.43425]
[1777820652586,34.13,78765.27,0.0,-0.82573,0.00011,17.43425]
[1777820659683,34.13,78769.2,0.0,-0.82529,0.00011,17.46338]
[1777820661222,34.13,78772.43,0.0,-0.82493,0.00011,17.48697]
[1777820661333,34.13,78772.43,0.0,-0.82493,0.00011,17.48697]
[1777820662656,34.13,78773.92,0.0,-0.82476,0.00011,17.49785]
[1777820662831,34.13,78773.92,0.0,-0.82476,0.00011,17.49785]
[1777820662933,34.13,78773.63,0.0,-0.82479,0.00011,17.49572]
[1777820668296,34.13,78774.81,0.0,-0.82466,0.00011,17.5042]
[1777820668334,34.13,78774.81,0.0,-0.82466,0.00011,17.5042]
[1777820668746,34.13,78770.09,0.0,-0.82519,0.00011,17.46979]
[1777820673782,34.13,78770.81,0.0,-0.82514,0.00011,17.47074]
[1777820674695,34.13,78770.81,0.0,-0.82514,0.00011,17.47074]
[1777820674833,34.13,78770.81,0.0,-0.82514,0.00011,17.47074]
[1777820675718,34.13,78770.77,0.0,-0.82515,0.00011,17.47044]
[1777820675828,34.13,78770.77,0.0,-0.82515,0.00011,17.47044]
[1777820675930,34.13,78770.66,0.0,-0.82516,0.00011,17.46964]
[1777820684862,34.13,78771.22,0.0,-0.8251,0.00011,17.47364]
[1777820687884,34.13,78775.54,0.0,-0.82462,0.00011,17.50497]
[1777820688471,34.13,78775.54,0.0,-0.82462,0.00011,17.50497]
[1777820688584,34.13,78775.54,0.0,-0.82462,0.00011,17.50497]
[1777820690906,34.13,78780.59,0.0,-0.82406,0.00011,17.54159]
[1777820691913,34.13,78785.51,0.0,-0.82351,0.00011,17.57719]
[1777820693088,34.13,78785.51,0.0,-0.82351,0.00011,17.57719]
[1777820693330,34.13,78781.84,0.0,-0.82392,0.00011,17.55031]
[1777820694754,34.13,78782.19,0.0,-0.82388,0.00011,17.55272]
[1777820694827,34.13,78782.19,0.0,-0.82388,0.00011,17.55272]
[1777820694934,34.13,78784.33,0.0,-0.82365,0.00011,17.56816]
[1777820698996,34.13,78788.01,0.0,-0.82324,0.00011,17.59439]
[1777820699083,34.13,78788.01,0.0,-0.82324,0.00011,17.59439]
[1777820704812,34.12,78789.33,0.0,-0.82312,0.00011,17.60277]
[1777820704828,34.12,78789.33,0.0,-0.82312,0.00011,17.60277]
[1777820706603,34.12,78788.71,0.0,-0.82319,0.00011,17.59789]
[1777820706825,34.12,78788.71,0.0,-0.82319,0.00011,17.59789]
[1777820707023,34.12,78788.76,0.0,-0.82319,0.00011,17.59808]
[1777820710596,34.12,78788.76,0.0,-0.8232,0.00011,17.59756]
[1777820710836,34.12,78788.76,0.0,-0.8232,0.00011,17.59756]
[1777820717093,34.12,78787.76,0.0,-0.82333,0.00011,17.58917]
[1777820719199,34.12,78786.93,0.0,-0.82342,0.00011,17.58298]
[1777820719334,34.12,78786.68,0.0,-0.82345,0.00011,17.58103]
[1777820720796,34.12,78786.61,0.0,-0.82346,0.00011,17.58038]
[1777820720831,34.12,78786.61,0.0,-0.82346,0.00011,17.58038]
[1777820721123,34.12,78785.24,0.0,-0.82362,0.00011,17.57028]
[1777820723136,34.12,78776.93,0.0,-0.82455,0.00011,17.50955]
[1777820724601,34.12,78777.97,0.0,-0.82443,0.00011,17.51707]
[1777820724828,34.12,78777.97,0.0,-0.82443,0.00011,17.51707]
[1777820731192,34.12,78777.77,0.0,-0.8245,0.00011,17.51077]
[1777820733923,34.12,78779.52,0.0,-0.8243,0.00011,17.52341]
[1777820734077,34.12,78779.52,0.0,-0.8243,0.00011,17.52341]
[1777820738143,34.12,78780.53,0.0,-0.8242,0.00011,17.53044]
[1777820738329,34.11,78784.74,0.0,-0.82373,0.00011,17.56088]
[1777820741262,34.11,78794.48,0.0,-0.82264,0.00011,17.63122]
[1777820742428,34.11,78794.48,0.0,-0.82264,0.00011,17.63122]
[1777820742520,34.11,78800.25,0.0,-0.822,0.00011,17.67296]
[1777820744630,34.11,78800.95,0.0,-0.82193,0.00011,17.67775]
[1777820744922,34.11,78800.95,0.0,-0.82193,0.00011,17.67775]
[1777820744971,34.11,78801.4,0.0,-0.82188,0.00011,17.68042]
[1777820745502,34.11,78801.4,0.0,-0.82188,0.00011,17.68042]
[1777820748578,34.11,78801.34,0.0,-0.8219,0.00011,17.6794]
[1777820749319,34.11,78796.46,0.0,-0.82246,0.00011,17.64331]
[1777820752342,34.11,78793.23,0.0,-0.82283,0.00011,17.61931]
[1777820753347,34.11,78785.99,0.0,-0.82365,0.00011,17.56614]
[1777820758302,34.11,78785.24,0.0,-0.82374,0.00011,17.55997]
[1777820758327,34.11,78785.24,0.0,-0.82374,0.00011,17.55997]
[1777820758382,34.1,78785.27,0.0,-0.82374,0.00011,17.56]
[1777820760101,34.1,78785.27,0.0,-0.82374,0.00011,17.56]
[1777820760328,34.1,78784.91,0.0,-0.82379,0.00011,17.55699]
[1777820765431,34.1,78782.04,0.0,-0.82412,0.00011,17.53526]
[1777820767605,34.1,78782.2,0.0,-0.82411,0.00011,17.53625]
[1777820767830,34.1,78782.2,0.0,-0.82411,0.00011,17.53625]
[1777820769278,34.1,78782.82,0.0,-0.82405,0.00011,17.54042]
[1777820769330,34.1,78782.82,0.0,-0.82405,0.00011,17.54042]
[1777820769462,34.1,78782.27,0.0,-0.82411,0.00011,17.53623]
[1777820775504,34.1,78780.93,0.0,-0.82428,0.00011,17.5254]
[1777820776397,34.1,78780.93,0.0,-0.82428,0.00011,17.5254]
[1777820776581,34.1,78780.93,0.0,-0.82428,0.00011,17.5254]
[1777820782554,34.1,78781.18,0.0,-0.82427,0.00011,17.526]
[1777820787588,34.09,78781.21,0.0,-0.82428,0.00011,17.52531]
[1777820789054,34.09,78781.21,0.0,-0.82428,0.00011,17.52531]
[1777820789080,34.09,78781.21,0.0,-0.82428,0.00011,17.52531]
[1777820791105,34.09,78781.51,0.0,-0.82425,0.00011,17.52711]
[1777820791180,34.09,78781.76,0.0,-0.82426,0.00011,17.52428]
[1777820791326,34.09,78781.76,0.0,-0.82426,0.00011,17.52428]
[1777820797070,34.09,78781.78,0.0,-0.82427,0.00011,17.52365]
[1777820797172,34.09,78775.87,0.0,-0.82494,0.00011,17.48007]
[1777820797330,34.09,78775.87,0.0,-0.82494,0.00011,17.48007]
[1777820802695,34.09,78772.72,0.0,-0.82531,0.00011,17.45564]
[1777820805137,34.08,78772.79,0.0,-0.82531,0.00011,17.45575]
[1777820805177,34.08,78772.75,0.0,-0.82533,0.00011,17.45494]
[1777820805330,34.08,78772.75,0.0,-0.82533,0.00011,17.45494]
[1777820806456,34.08,78772.75,0.0,-0.82533,0.00011,17.45494]
[1777820806577,34.08,78772.75,0.0,-0.82533,0.00011,17.45494]
[1777820811757,34.08,78769.75,0.0,-0.8257,0.00011,17.43068]
[1777820814348,34.08,78769.82,0.0,-0.8257,0.00011,17.43042]
[1777820814581,34.08,78769.82,0.0,-0.8257,0.00011,17.43042]
[1777820818100,34.07,78769.38,0.0,-0.82577,0.00011,17.42607]
[1777820818201,34.07,78769.35,0.0,-0.82578,0.00011,17.42511]
[1777820818326,34.07,78769.35,0.0,-0.82578,0.00011,17.42511]
[1777820819051,34.07,78769.35,0.0,-0.82578,0.00011,17.42511]
[1777820819075,34.07,78769.35,0.0,-0.82578,0.00011,17.42511]
[1777820819325,34.07,78769.57,0.0,-0.82576,0.00011,17.42634]
[1777820824849,34.07,78776.23,0.0,-0.82504,0.00011,17.47376]
[1777820826779,34.07,78778.02,0.0,-0.82485,0.00011,17.48642]
[1777820826835,34.07,78778.02,0.0,-0.82485,0.00011,17.48642]
[1777820827007,34.07,78777.5,0.0,-0.82492,0.00011,17.48177]
[1777820830578,34.06,78778.01,0.0,-0.82488,0.00011,17.4842]
[1777820833753,34.06,78778.97,0.0,-0.82478,0.00011,17.49077]
[1777820833825,34.06,78778.97,0.0,-0.82478,0.00011,17.49077]
[1777820841978,34.06,78778.89,0.0,-0.82482,0.00011,17.48804]
[1777820847017,34.06,78771.01,0.0,-0.82572,0.00011,17.42944]
[1777820847526,34.06,78771.01,0.0,-0.82572,0.00011,17.42944]
[1777820847588,34.06,78771.01,0.0,-0.82572,0.00011,17.42944]
[1777820848336,34.06,78771.01,0.0,-0.82572,0.00011,17.42944]
[1777820848581,34.06,78770.83,0.0,-0.82574,0.00011,17.42793]
[1777820849031,34.06,78770.69,0.0,-0.82577,0.00011,17.42657]
[1777820851986,34.05,78770.62,0.0,-0.82581,0.00011,17.42143]
[1777820852084,34.05,78770.62,0.0,-0.82581,0.00011,17.42143]
[1777820859100,34.05,78770.45,0.0,-0.82585,0.00011,17.4188]
[1777820860191,34.05,78770.45,0.0,-0.82585,0.00011,17.4188]
[1777820860333,34.05,78770.45,0.0,-0.82585,0.00011,17.4188]
[1777820860539,34.05,78770.45,0.0,-0.82585,0.00011,17.41863]
[1777820860587,34.05,78770.45,0.0,-0.82585,0.00011,17.41863]
[1777820865143,34.05,78770.38,0.0,-0.82587,0.00011,17.4175]
[1777820870177,34.05,78770.16,0.0,-0.82591,0.00011,17.4153]
[1777820871093,34.05,78770.16,0.0,-0.82591,0.00011,17.4153]
[1777820871332,34.05,78770.16,0.0,-0.82591,0.00011,17.4153]
[1777820880029,34.05,78771.95,0.0,-0.82572,0.00011,17.42728]
[1777820880075,34.05,78771.95,0.0,-0.82572,0.00011,17.42728]
[1777820880596,34.05,78771.95,0.0,-0.82573,0.00011,17.42713]
[1777820880827,34.05,78771.95,0.0,-0.82573,0.00011,17.42713]
[1777820881255,34.05,78769.7,0.0,-0.82598,0.00011,17.41056]
[1777820888304,34.04,78769.99,0.0,-0.82596,0.00011,17.41171]
[1777820893339,34.04,78770.01,0.0,-0.82597,0.00011,17.4111]
[1777820893693,34.04,78770.01,0.0,-0.82597,0.00011,17.4111]
[1777820893837,34.04,78770.01,0.0,-0.82597,0.00011,17.4111]
[1777820899381,34.04,78770.51,0.0,-0.82593,0.00011,17.41382]
[1777820901947,34.04,78770.51,0.0,-0.82593,0.00011,17.41382]
[1777820902082,34.04,78770.51,0.0,-0.82593,0.00011,17.41382]
[1777820902301,34.04,78770.51,0.0,-0.82593,0.00011,17.41382]
[1777820902329,34.04,78770.51,0.0,-0.82593,0.00011,17.41382]
[1777820902402,34.04,78770.51,0.0,-0.82594,0.00011,17.41333]
[1777820908444,34.04,78769.05,0.0,-0.82612,0.00011,17.40168]
[1777820911433,34.04,78770.14,0.0,-0.826,0.00011,17.40949]
[1777820911583,34.04,78770.14,0.0,-0.826,0.00011,17.40949]
[1777820920528,34.03,78769.83,0.0,-0.82609,0.00011,17.40119]
[1777820924085,34.03,78773.86,0.0,-0.82565,0.00011,17.43039]
[1777820924333,34.03,78773.86,0.0,-0.82565,0.00011,17.43039]
[1777820924645,34.03,78773.93,0.0,-0.82564,0.00011,17.43061]
[1777820924828,34.03,78773.93,0.0,-0.82564,0.00011,17.43061]
[1777820925563,34.03,78774.11,0.0,-0.82562,0.00011,17.43178]
[1777820928170,34.03,78771.54,0.0,-0.82591,0.00011,17.4128]
[1777820928337,34.03,78771.54,0.0,-0.82591,0.00011,17.4128]
[1777820933619,34.03,78773.22,0.0,-0.82575,0.00011,17.42383]
[1777820937475,34.03,78773.17,0.0,-0.82576,0.00011,17.42289]
[1777820937581,34.03,78773.17,0.0,-0.82576,0.00011,17.42289]
[1777820937709,34.03,78773.17,0.0,-0.82576,0.00011,17.42289]
[1777820937833,34.03,78773.17,0.0,-0.82576,0.00011,17.42289]
[1777820937929,34.03,78772.95,0.0,-0.82579,0.00011,17.42109]
[1777820943689,34.02,78772.79,0.0,-0.82582,0.00011,17.41881]
[1777820950738,34.02,78770.63,0.0,-0.82608,0.00011,17.40176]
[1777820955773,34.02,78770.67,0.0,-0.82609,0.00011,17.40127]
[1777820961013,34.02,78770.45,0.0,-0.82613,0.00011,17.39902]
[1777820961088,34.02,78770.45,0.0,-0.82613,0.00011,17.39902]
[1777820968864,34.01,78770.26,0.0,-0.82617,0.00011,17.39622]
[1777820974905,34.01,78770.19,0.0,-0.82622,0.00011,17.39054]
[1777820980948,34.01,78759.96,0.0,-0.82737,0.00011,17.31496]
[1777820981955,34.01,78754.57,0.0,-0.82797,0.00011,17.27551]
[1777820983714,34.01,78754.47,0.0,-0.82798,0.00011,17.2748]
[1777820983833,34.01,78754.47,0.0,-0.82798,0.00011,17.2748]
[1777820984057,34.01,78754.47,0.0,-0.82798,0.00011,17.2748]
[1777820984077,34.01,78754.47,0.0,-0.82798,0.00011,17.2748]
[1777820984158,34.01,78754.43,0.0,-0.82799,0.00011,17.27453]
[1777820990011,34.01,78752.58,0.0,-0.82819,0.00011,17.26124]
[1777820992032,34.01,78751.28,0.0,-0.82833,0.00011,17.25179]
[1777820992081,34.01,78751.28,0.0,-0.82833,0.00011,17.25179]
[1777820999074,34.01,78751.21,0.0,-0.82833,0.00011,17.25188]
[1777821003263,34.01,78751.74,0.0,-0.82827,0.00011,17.25602]
[1777821003342,34.01,78751.74,0.0,-0.82827,0.00011,17.25602]
[1777821003403,34.01,78751.74,0.0,-0.82827,0.00011,17.25602]
[1777821003589,34.01,78751.82,0.0,-0.82825,0.00011,17.25681]
[1777821004109,34.01,78751.78,0.0,-0.82826,0.00011,17.25652]
[1777821012165,34.02,78751.96,0.0,-0.82823,0.00011,17.2586]
[1777821013818,34.02,78751.96,0.0,-0.82823,0.00011,17.2586]
[1777821013832,34.02,78751.96,0.0,-0.82823,0.00011,17.2586]
[1777821018209,34.02,78747.24,0.0,-0.82874,0.00011,17.22473]
[1777821021230,34.02,78742.92,0.0,-0.82921,0.00011,17.19366]
[1777821024681,34.02,78742.17,0.0,-0.82928,0.00011,17.18876]
[1777821024840,34.02,78742.17,0.0,-0.82928,0.00011,17.18876]
[1777821025320,34.02,78742.17,0.0,-0.82928,0.00011,17.18876]
[1777821025326,34.02,78742.17,0.0,-0.82928,0.00011,17.18876]
[1777821025421,34.02,78742.13,0.0,-0.82928,0.00011,17.18866]
[1777821035330,34.02,78742.24,0.0,-0.82928,0.00011,17.18645]
[1777821044396,34.02,78741.82,0.0,-0.82932,0.00011,17.18413]
[1777821054469,34.03,78741.82,0.0,-0.8293,0.00011,17.18498]
[1777821064540,34.03,78745.93,0.0,-0.82884,0.00011,17.21593]
[1777821065547,34.03,78751.87,0.0,-0.82818,0.00011,17.25939]
[1777821070702,34.03,78753.34,0.0,-0.82802,0.00011,17.27008]
[1777821070878,34.03,78753.34,0.0,-0.82802,0.00011,17.27008]
[1777821071589,34.03,78746.81,0.0,-0.82874,0.00011,17.22223]
[1777821073214,34.03,78746.81,0.0,-0.82874,0.00011,17.22223]
[1777821073329,34.03,78746.81,0.0,-0.82874,0.00011,17.22223]
[1777821080652,34.03,78744.76,0.0,-0.82897,0.00011,17.20697]
[1777821085687,34.03,78744.64,0.0,-0.82899,0.00011,17.20595]
[1777821088445,34.03,78744.16,0.0,-0.82904,0.00011,17.20242]
[1777821088579,34.03,78744.16,0.0,-0.82904,0.00011,17.20239]
[1777821088764,34.03,78744.16,0.0,-0.82904,0.00011,17.20239]
[1777821088830,34.03,78744.16,0.0,-0.82904,0.00011,17.20239]
[1777821088866,34.03,78744.25,0.0,-0.82903,0.00011,17.20305]
[1777821094351,34.03,78744.41,0.0,-0.82904,0.00011,17.2]
[1777821094584,34.03,78744.44,0.0,-0.82904,0.00011,17.20031]
[1777821099785,34.03,78741.68,0.0,-0.82934,0.00011,17.18042]
[1777821101806,34.03,78741.47,0.0,-0.82936,0.00011,17.17889]
[1777821101830,34.03,78741.47,0.0,-0.82936,0.00011,17.17889]
[1777821102142,34.03,78741.47,0.0,-0.82936,0.00011,17.17889]
[1777821102326,34.03,78741.47,0.0,-0.82936,0.00011,17.17889]
[1777821102427,34.03,78741.44,0.0,-0.82936,0.00011,17.17866]
[1777821105827,34.03,78732.99,0.0,-0.83028,0.00011,17.11752]
[1777821107841,34.03,78729.66,0.0,-0.83065,0.00011,17.09333]
[1777821109719,34.03,78728.66,0.0,-0.83075,0.00011,17.08612]
[1777821109827,34.03,78728.66,0.0,-0.83075,0.00011,17.08612]
[1777821111660,34.03,78726.75,0.0,-0.83096,0.00011,17.07235]
[1777821111832,34.03,78726.75,0.0,-0.83096,0.00011,17.07235]
[1777821117379,34.03,78724.69,0.0,-0.83118,0.00011,17.0578]
[1777821117578,34.03,78724.69,0.0,-0.83118,0.00011,17.0578]
[1777821117616,34.03,78724.19,0.0,-0.83123,0.00011,17.0544]
[1777821117828,34.03,78724.19,0.0,-0.83123,0.00011,17.0544]
[1777821119925,34.03,78724.23,0.0,-0.83122,0.00011,17.05496]
[1777821122267,34.03,78724.23,0.0,-0.83122,0.00011,17.05496]
[1777821122328,34.03,78724.23,0.0,-0.83122,0.00011,17.05496]
[1777821126670,34.03,78727.09,0.0,-0.8309,0.00011,17.07636]
[1777821126832,34.03,78727.09,0.0,-0.8309,0.00011,17.07636]
[1777821126902,34.03,78727.09,0.0,-0.8309,0.00011,17.07636]
[1777821127082,34.03,78727.09,0.0,-0.8309,0.00011,17.07636]
[1777821127181,34.03,78727.09,0.0,-0.8309,0.00011,17.07637]
[1777821130072,34.03,78727.27,0.0,-0.83088,0.00011,17.0777]
[1777821130331,34.03,78727.27,0.0,-0.83088,0.00011,17.0777]
[1777821136037,34.03,78727.04,0.0,-0.8309,0.00011,17.0761]
[1777821138634,34.03,78730.84,0.0,-0.83048,0.00011,17.10398]
[1777821138815,34.03,78730.84,0.0,-0.83048,0.00011,17.10398]
[1777821138827,34.03,78730.84,0.0,-0.83048,0.00011,17.10398]
[1777821139058,34.03,78730.86,0.0,-0.83048,0.00011,17.10415]
[1777821144086,34.03,78730.88,0.0,-0.83048,0.00011,17.10439]
[1777821144092,34.03,78730.88,0.0,-0.83048,0.00011,17.10439]
[1777821144326,34.03,78730.88,0.0,-0.83048,0.00011,17.10439]
[1777821144334,34.03,78730.88,0.0,-0.83048,0.00011,17.10444]
[1777821147774,34.03,78731.55,0.0,-0.8304,0.00011,17.1094]
[1777821147830,34.03,78731.55,0.0,-0.8304,0.00011,17.1094]
[1777821153378,34.03,78731.35,0.0,-0.83046,0.00011,17.10382]
[1777821153436,34.03,78731.35,0.0,-0.83046,0.00011,17.10382]
[1777821153579,34.03,78731.35,0.0,-0.83046,0.00011,17.10382]
[1777821153537,34.03,78731.31,0.0,-0.83046,0.00011,17.10361]
[1777821165240,34.04,78730.94,0.0,-0.83049,0.00011,17.10135]
[1777821168496,34.04,78730.94,0.0,-0.83049,0.00011,17.10135]
[1777821168555,34.04,78730.94,0.0,-0.83049,0.00011,17.10135]
[1777821168576,34.04,78730.94,0.0,-0.83049,0.00011,17.10135]
[1777821168656,34.04,78730.94,0.0,-0.83049,0.00011,17.10155]
[1777821174303,34.04,78731.0,0.0,-0.83048,0.00011,17.10224]
[1777821178444,34.04,78731.6,0.0,-0.83041,0.00011,17.10677]
[1777821178544,34.04,78731.6,0.0,-0.83041,0.00011,17.10677]
[1777821178579,34.04,78731.6,0.0,-0.83041,0.00011,17.10677]
[1777821178645,34.04,78731.6,0.0,-0.83041,0.00011,17.10687]
[1777821185382,34.04,78730.91,0.0,-0.83048,0.00011,17.10217]
[1777821187990,34.04,78730.91,0.0,-0.83048,0.00011,17.10217]
[1777821188068,34.04,78730.91,0.0,-0.83048,0.00011,17.10217]
[1777821188086,34.04,78730.91,0.0,-0.83048,0.00011,17.10217]
[1777821188403,34.04,78731.02,0.0,-0.83046,0.00011,17.10313]
[1777821196459,34.04,78731.06,0.0,-0.83045,0.00011,17.10381]
[1777821201494,34.04,78731.44,0.0,-0.83041,0.00011,17.10681]
[1777821208710,34.04,78731.44,0.0,-0.83041,0.00011,17.10681]
[1777821208827,34.04,78731.44,0.0,-0.83041,0.00011,17.10681]
[1777821209032,34.04,78731.44,0.0,-0.83041,0.00011,17.10681]
[1777821209076,34.04,78731.44,0.0,-0.83041,0.00011,17.10681]
[1777821209133,34.04,78731.44,0.0,-0.8304,0.00011,17.1071]
[1777821214588,34.04,78733.27,0.0,-0.83023,0.00011,17.11645]
[1777821216292,34.04,78733.27,0.0,-0.83023,0.00011,17.11645]
[1777821216325,34.04,78733.27,0.0,-0.83023,0.00011,17.11645]
[1777821221637,34.04,78733.46,0.0,-0.8302,0.00011,17.11833]
[1777821228685,34.04,78732.8,0.0,-0.83026,0.00011,17.11463]
[1777821231238,34.04,78733.26,0.0,-0.8302,0.00011,17.11831]
[1777821231326,34.04,78733.26,0.0,-0.8302,0.00011,17.11831]
[1777821231595,34.04,78733.26,0.0,-0.8302,0.00011,17.11831]
[1777821231603,34.04,78733.26,0.0,-0.8302,0.00011,17.11846]
[1777821231826,34.04,78733.26,0.0,-0.8302,0.00011,17.11846]
[1777821240770,34.05,78741.65,0.0,-0.82926,0.00011,17.18127]
[1777821241777,34.05,78747.53,0.0,-0.82861,0.00011,17.22442]
[1777821243404,34.05,78747.53,0.0,-0.82861,0.00011,17.22442]
[1777821243578,34.05,78747.53,0.0,-0.82861,0.00011,17.22442]
[1777821247819,34.05,78743.27,0.0,-0.82905,0.00011,17.19499]
[1777821249634,34.05,78743.27,0.0,-0.82905,0.00011,17.19499]
[1777821249831,34.05,78743.07,0.0,-0.82906,0.00011,17.19415]
[1777821250289,34.05,78743.07,0.0,-0.82906,0.00011,17.19415]
[1777821250335,34.05,78743.07,0.0,-0.82906,0.00011,17.19415]
[1777821250341,34.05,78739.82,0.0,-0.82942,0.00011,17.1704]
[1777821252854,34.06,78735.66,0.0,-0.82986,0.00011,17.14103]
[1777821255574,34.06,78735.48,0.0,-0.82987,0.00011,17.14008]
[1777821255830,34.06,78735.52,0.0,-0.82986,0.00011,17.14088]
[1777821263931,34.06,78733.62,0.0,-0.83003,0.00011,17.12991]
[1777821270708,34.07,78733.59,0.0,-0.83001,0.00011,17.13074]
[1777821270830,34.07,78733.59,0.0,-0.82999,0.00011,17.13212]
[1777821271379,34.07,78733.59,0.0,-0.82999,0.00011,17.13212]
[1777821271578,34.07,78733.59,0.0,-0.82999,0.00011,17.13212]
[1777821271679,34.07,78734.5,0.0,-0.82992,0.00011,17.13483]
[1777821278029,34.07,78734.34,0.0,-0.82991,0.00011,17.13562]
[1777821284071,34.08,78736.55,0.0,-0.82963,0.00011,17.15364]
[1777821285664,34.08,78736.55,0.0,-0.82963,0.00011,17.15364]
[1777821285826,34.08,78736.55,0.0,-0.82962,0.00011,17.15425]
[1777821292392,34.08,78735.64,0.0,-0.82971,0.00011,17.14822]
[1777821297264,34.09,78733.43,0.0,-0.82992,0.00011,17.1346]
[1777821297334,34.09,78733.43,0.0,-0.82992,0.00011,17.1346]
[1777821298268,34.09,78733.43,0.0,-0.82991,0.00011,17.13494]
[1777821298331,34.09,78733.43,0.0,-0.82991,0.00011,17.13494]
[1777821298430,34.09,78733.43,0.0,-0.82991,0.00011,17.13527]
[1777821301190,34.09,78738.83,0.0,-0.8293,0.00011,17.17569]
[1777821302072,34.09,78738.83,0.0,-0.8293,0.00011,17.17569]
[1777821302088,34.09,78738.83,0.0,-0.8293,0.00011,17.17569]
[1777821307232,34.09,78741.21,0.0,-0.82901,0.00011,17.19461]
[1777821313274,34.1,78746.23,0.0,-0.82844,0.00011,17.23264]
[1777821314898,34.1,78748.98,0.0,-0.82813,0.00011,17.25296]
[1777821315081,34.1,78748.98,0.0,-0.82813,0.00011,17.25296]
[1777821316077,34.1,78749.08,0.0,-0.82812,0.00011,17.25392]
[1777821316326,34.1,78749.08,0.0,-0.82812,0.00011,17.25392]
[1777821316427,34.1,78749.64,0.0,-0.82805,0.00011,17.25824]
[1777821322337,34.1,78750.09,0.0,-0.82798,0.00011,17.2629]
[1777821323638,34.1,78750.09,0.0,-0.82798,0.00011,17.2629]
[1777821323829,34.1,78750.09,0.0,-0.82797,0.00011,17.26337]
[1777821329386,34.1,78750.06,0.0,-0.82796,0.00011,17.26417]
[1777821334421,34.1,78753.17,0.0,-0.82764,0.00011,17.28338]
[1777821337772,34.11,78753.17,0.0,-0.82763,0.00011,17.28366]
[1777821337828,34.11,78753.17,0.0,-0.82763,0.00011,17.28366]
[1777821339011,34.11,78753.21,0.0,-0.82762,0.00011,17.28421]
[1777821339076,34.11,78753.21,0.0,-0.82762,0.00011,17.28421]
[1777821339112,34.11,78753.21,0.0,-0.82762,0.00011,17.28434]
[1777821342125,34.11,78753.46,0.0,-0.82759,0.00011,17.28643]
[1777821342330,34.11,78753.46,0.0,-0.82759,0.00011,17.28643]
[1777821347120,34.11,78754.08,0.0,-0.82751,0.00011,17.29153]
[1777821347328,34.11,78754.08,0.0,-0.82751,0.00011,17.29153]
[1777821347352,34.11,78754.08,0.0,-0.82751,0.00011,17.29163]
[1777821350496,34.11,78753.45,0.0,-0.82757,0.00011,17.28739]
[1777821350586,34.11,78753.45,0.0,-0.82757,0.00011,17.28739]
[1777821353554,34.11,78759.76,0.0,-0.82687,0.00011,17.33373]
[1777821355643,34.11,78760.39,0.0,-0.8268,0.00011,17.33829]
[1777821355698,34.11,78760.39,0.0,-0.8268,0.00011,17.33829]
[1777821355830,34.11,78760.39,0.0,-0.8268,0.00011,17.33829]
[1777821355744,34.11,78759.38,0.0,-0.82691,0.00011,17.33088]
[1777821363625,34.11,78761.23,0.0,-0.82672,0.00011,17.34385]
[1777821367695,34.11,78760.46,0.0,-0.8268,0.00011,17.33802]
[1777821367831,34.11,78760.46,0.0,-0.8268,0.00011,17.33802]
[1777821369495,34.11,78761.04,0.0,-0.82674,0.00011,17.34205]
[1777821369576,34.11,78761.04,0.0,-0.82674,0.00011,17.34205]
[1777821369667,34.11,78761.18,0.0,-0.82673,0.00011,17.34297]
[1777821375709,34.11,78760.72,0.0,-0.82679,0.00011,17.33899]
[1777821380744,34.1,78759.78,0.0,-0.8269,0.00011,17.33167]
[1777821381314,34.1,78759.78,0.0,-0.8269,0.00011,17.33167]
[1777821381326,34.1,78759.78,0.0,-0.8269,0.00011,17.33167]
[1777821387793,34.1,78756.01,0.0,-0.82733,0.00011,17.3036]
[1777821396857,34.1,78755.86,0.0,-0.82739,0.00011,17.29739]
[1777821401893,34.1,78758.11,0.0,-0.82715,0.00011,17.31326]
[1777821403005,34.1,78758.11,0.0,-0.82715,0.00011,17.31326]
[1777821403075,34.1,78758.11,0.0,-0.82715,0.00011,17.31326]
[1777821405016,34.1,78758.11,0.0,-0.82715,0.00011,17.31312]
[1777821405076,34.1,78758.11,0.0,-0.82715,0.00011,17.31312]
[1777821405118,34.1,78758.11,0.0,-0.82716,0.00011,17.31284]
[1777821411963,34.1,78758.41,0.0,-0.82714,0.00011,17.31406]
[1777821416998,34.1,78756.3,0.0,-0.82738,0.00011,17.29803]
[1777821418347,34.1,78756.3,0.0,-0.82738,0.00011,17.29803]
[1777821418575,34.1,78756.3,0.0,-0.82738,0.00011,17.29803]
[1777821431221,34.1,78756.25,0.0,-0.82739,0.00011,17.29722]
[1777821431335,34.1,78756.25,0.0,-0.82739,0.00011,17.29722]
[1777821433565,34.09,78756.25,0.0,-0.82741,0.00011,17.29625]
[1777821433576,34.09,78756.25,0.0,-0.82741,0.00011,17.29625]
[1777821433664,34.09,78756.25,0.0,-0.82741,0.00011,17.29598]
[1777821439004,34.09,78755.59,0.0,-0.82749,0.00011,17.2908]
[1777821439074,34.09,78755.59,0.0,-0.82749,0.00011,17.2908]
[1777821442579,34.09,78755.19,0.0,-0.82754,0.00011,17.28765]
[1777821448217,34.09,78754.94,0.0,-0.82758,0.00011,17.28535]
[1777821452582,34.09,78752.28,0.0,-0.82791,0.00011,17.26145]
[1777821452683,34.09,78748.15,0.0,-0.82836,0.00011,17.23127]
[1777821453125,34.09,78748.15,0.0,-0.82836,0.00011,17.23127]
[1777821453336,34.09,78748.15,0.0,-0.82836,0.00011,17.23127]
[1777821453436,34.09,78748.21,0.0,-0.82836,0.00011,17.23171]
[1777821454245,34.09,78748.21,0.0,-0.82836,0.00011,17.23171]
[1777821454328,34.09,78748.21,0.0,-0.82836,0.00011,17.23171]
[1777821461309,34.09,78748.41,0.0,-0.82833,0.00011,17.23318]
[1777821466343,34.09,78748.21,0.0,-0.82836,0.00011,17.23161]
[1777821469992,34.09,78748.0,0.0,-0.82838,0.00011,17.23003]
[1777821470083,34.09,78748.0,0.0,-0.82838,0.00011,17.23003]
[1777821470372,34.09,78748.07,0.0,-0.82837,0.00011,17.23053]
[1777821471170,34.09,78748.07,0.0,-0.82837,0.00011,17.23053]
[1777821471329,34.09,78748.07,0.0,-0.82837,0.00011,17.23053]
[1777821477421,34.09,78747.76,0.0,-0.82841,0.00011,17.22821]
[1777821478467,34.09,78747.76,0.0,-0.82841,0.00011,17.22821]
[1777821478580,34.09,78747.76,0.0,-0.82841,0.00011,17.22821]
[1777821478681,34.09,78746.98,0.0,-0.82849,0.00011,17.22253]
[1777821479560,34.09,78746.98,0.0,-0.82849,0.00011,17.22253]
[1777821479587,34.09,78746.98,0.0,-0.82849,0.00011,17.22253]
[1777821483479,34.09,78747.05,0.0,-0.82849,0.00011,17.22312]
[1777821483576,34.09,78747.05,0.0,-0.82849,0.00011,17.22312]
[1777821490512,34.09,78746.91,0.0,-0.8285,0.00011,17.22237]
[1777821493771,34.09,78747.13,0.0,-0.82847,0.00011,17.22408]
[1777821493829,34.09,78747.13,0.0,-0.82847,0.00011,17.22408]
[1777821493872,34.09,78746.07,0.0,-0.82859,0.00011,17.21648]
[1777821494833,34.09,78746.07,0.0,-0.82859,0.00011,17.21648]
[1777821495076,34.09,78745.93,0.0,-0.8286,0.00011,17.21553]
[1777821499674,34.09,78748.38,0.0,-0.82833,0.00011,17.23362]
[1777821499830,34.09,78748.38,0.0,-0.82833,0.00011,17.23362]
[1777821505617,34.09,78746.21,0.0,-0.82856,0.00011,17.21828]
[1777821510652,34.09,78745.84,0.0,-0.82859,0.00011,17.21611]
[1777821511516,34.09,78745.84,0.0,-0.82859,0.00011,17.21611]
[1777821511575,34.09,78745.84,0.0,-0.82859,0.00011,17.21611]
[1777821511659,34.09,78745.26,0.0,-0.82868,0.00011,17.20772]
[1777821512584,34.09,78745.26,0.0,-0.82868,0.00011,17.20772]
[1777821512829,34.09,78745.26,0.0,-0.82868,0.00011,17.20772]
[1777821518708,34.1,78744.21,0.0,-0.82879,0.00011,17.20089]
[1777821520379,34.1,78742.73,0.0,-0.82895,0.00011,17.19021]
[1777821520583,34.1,78742.73,0.0,-0.82895,0.00011,17.19021]
[1777821520722,34.1,78742.83,0.0,-0.82894,0.00011,17.19097]
[1777821521432,34.1,78742.83,0.0,-0.82894,0.00011,17.19097]
[1777821521583,34.1,78742.83,0.0,-0.82894,0.00011,17.19097]
[1777821523537,34.1,78742.83,0.0,-0.82894,0.00011,17.19097]
[1777821523576,34.1,78742.83,0.0,-0.82894,0.00011,17.19097]
[1777821526307,34.1,78740.33,0.0,-0.82921,0.00011,17.17309]
[1777821526343,34.1,78740.33,0.0,-0.82921,0.00011,17.17309]
[1777821528106,34.1,78739.88,0.0,-0.82926,0.00011,17.16976]
[1777821528329,34.1,78739.88,0.0,-0.82926,0.00011,17.16976]
[1777821531799,34.1,78740.07,0.0,-0.82924,0.00011,17.17106]
[1777821532806,34.1,78744.72,0.0,-0.82873,0.00011,17.20497]
[1777821533813,34.1,78751.67,0.0,-0.82796,0.00011,17.25557]
[1777821535427,34.1,78751.3,0.0,-0.828,0.00011,17.25283]
[1777821535579,34.1,78751.3,0.0,-0.828,0.00011,17.25283]
[1777821540862,34.09,78751.82,0.0,-0.82796,0.00011,17.25572]
[1777821546904,34.09,78751.95,0.0,-0.82796,0.00011,17.25582]
[1777821552947,34.09,78751.7,0.0,-0.82799,0.00011,17.25343]
[1777821557143,34.09,78749.65,0.0,-0.82822,0.00011,17.23838]
[1777821557326,34.09,78749.65,0.0,-0.82822,0.00011,17.23838]
[1777821557982,34.09,78748.22,0.0,-0.82838,0.00011,17.22798]
[1777821558220,34.09,78748.22,0.0,-0.82838,0.00011,17.22798]
[1777821558328,34.09,78748.22,0.0,-0.82838,0.00011,17.22798]
[1777821564024,34.09,78750.32,0.0,-0.82814,0.00011,17.2435]
[1777821566470,34.09,78749.9,0.0,-0.82819,0.00011,17.24047]
[1777821566580,34.09,78749.9,0.0,-0.82819,0.00011,17.24047]
[1777821567044,34.09,78749.91,0.0,-0.82819,0.00011,17.24056]
[1777821567376,34.09,78749.91,0.0,-0.82819,0.00011,17.24056]
[1777821567583,34.09,78749.91,0.0,-0.82819,0.00011,17.24056]
[1777821572059,34.09,78749.19,0.0,-0.82827,0.00011,17.23537]
[1777821572078,34.09,78745.79,0.0,-0.82867,0.00011,17.20632]
[1777821573018,34.09,78745.79,0.0,-0.82867,0.00011,17.20632]
[1777821572229,34.09,78744.98,0.0,-0.82876,0.00011,17.2004]
[1777821573080,34.09,78744.98,0.0,-0.82876,0.00011,17.2004]
[1777821582150,34.09,78744.62,0.0,-0.8288,0.00011,17.19829]
[1777821591447,34.09,78744.43,0.0,-0.82882,0.00011,17.19695]
[1777821604304,34.09,78748.26,0.0,-0.82838,0.00011,17.22585]
[1777821605765,34.09,78748.26,0.0,-0.82838,0.00011,17.22585]
[1777821605827,34.09,78748.26,0.0,-0.82838,0.00011,17.22585]
[1777821605866,34.09,78748.26,0.0,-0.82838,0.00011,17.22589]
[1777821607058,34.09,78748.26,0.0,-0.82838,0.00011,17.22589]
[1777821607081,34.09,78748.26,0.0,-0.82838,0.00011,17.22589]
[1777821617395,34.1,78748.61,0.0,-0.82834,0.00011,17.22866]
[1777821618285,34.1,78748.61,0.0,-0.82834,0.00011,17.22866]
[1777821618325,34.1,78748.61,0.0,-0.82834,0.00011,17.22866]
[1777821618402,34.1,78748.57,0.0,-0.82834,0.00011,17.22839]
[1777821619330,34.1,78748.57,0.0,-0.82834,0.00011,17.22839]
[1777821619577,34.1,78748.57,0.0,-0.82834,0.00011,17.22839]
[1777821626458,34.1,78748.56,0.0,-0.82834,0.00011,17.22851]
[1777821636528,34.1,78748.56,0.0,-0.82837,0.00011,17.2245]
[1777821643100,34.1,78746.31,0.0,-0.82861,0.00011,17.20818]
[1777821642569,34.1,78741.01,0.0,-0.82919,0.00011,17.16968]
[1777821643326,34.1,78741.01,0.0,-0.82919,0.00011,17.16968]
[1777821643578,34.1,78735.43,0.0,-0.82981,0.00011,17.12906]
[1777821644539,34.1,78735.43,0.0,-0.82981,0.00011,17.12906]
[1777821644582,34.1,78735.43,0.0,-0.82981,0.00011,17.12906]
[1777821644649,34.1,78735.43,0.0,-0.82981,0.00011,17.12906]
[1777821644833,34.1,78735.43,0.0,-0.82981,0.00011,17.12906]
[1777821651634,34.1,78734.2,0.0,-0.82994,0.00011,17.12042]
[1777821656063,34.1,78734.1,0.0,-0.82994,0.00011,17.11976]
[1777821656075,34.1,78734.1,0.0,-0.82994,0.00011,17.11976]
[1777821656669,34.1,78733.97,0.0,-0.82996,0.00011,17.11889]
[1777821657208,34.1,78733.97,0.0,-0.82996,0.00011,17.11889]
[1777821657338,34.1,78733.97,0.0,-0.82996,0.00011,17.11889]
[1777821660370,34.1,78733.97,0.0,-0.82996,0.00011,17.11892]
[1777821660576,34.1,78733.97,0.0,-0.82996,0.00011,17.11892]
[1777821663937,34.1,78733.97,0.0,-0.82996,0.00011,17.11901]
[1777821664079,34.1,78733.97,0.0,-0.82996,0.00011,17.11901]
[1777821664038,34.1,78732.95,0.0,-0.83007,0.00011,17.11157]
[1777821664726,34.1,78733.58,0.0,-0.83,0.00011,17.11617]
[1777821665290,34.1,78733.58,0.0,-0.83,0.00011,17.11617]
[1777821665332,34.1,78733.58,0.0,-0.83,0.00011,17.11617]
[1777821671775,34.1,78733.43,0.0,-0.83002,0.00011,17.11467]
[1777821676811,34.1,78733.45,0.0,-0.83003,0.00011,17.11443]
[1777821680059,34.1,78733.45,0.0,-0.83003,0.00011,17.11443]
[1777821680577,34.1,78733.45,0.0,-0.83003,0.00011,17.11407]
[1777821680841,34.1,78735.61,0.0,-0.82979,0.00011,17.12984]
[1777821681640,34.1,78735.61,0.0,-0.82979,0.00011,17.12984]
[1777821681836,34.1,78735.61,0.0,-0.82979,0.00011,17.12984]
[1777821685877,34.09,78732.51,0.0,-0.83014,0.00011,17.10664]
[1777821687891,34.09,78722.14,0.0,-0.83128,0.00011,17.03064]
[1777821688371,34.09,78722.14,0.0,-0.83128,0.00011,17.03064]
[1777821688582,34.09,78722.14,0.0,-0.83128,0.00011,17.03064]
[1777821689112,34.09,78722.14,0.0,-0.83128,0.00011,17.03064]
[1777821689114,34.09,78721.55,0.0,-0.83135,0.00011,17.02629]
[1777821689326,34.09,78721.55,0.0,-0.83135,0.00011,17.02629]
[1777821693933,34.09,78716.27,0.0,-0.83196,0.00011,16.98327]
[1777821695546,34.09,78716.98,0.0,-0.83188,0.00011,16.98838]
[1777821695580,34.09,78716.98,0.0,-0.83188,0.00011,16.98838]
[1777821695640,34.09,78716.98,0.0,-0.83188,0.00011,16.98838]
[1777821695830,34.09,78716.98,0.0,-0.83188,0.00011,16.98838]
[1777821696578,34.09,78715.29,0.0,-0.83207,0.00011,16.97597]
[1777821696954,34.09,78715.89,0.0,-0.832,0.00011,16.9803]
[1777821697410,34.09,78715.89,0.0,-0.832,0.00011,16.9803]
[1777821697579,34.09,78715.89,0.0,-0.832,0.00011,16.9803]
[1777821703056,34.09,78715.18,0.0,-0.83208,0.00011,16.97497]
[1777821703080,34.09,78715.18,0.0,-0.83208,0.00011,16.97497]
[1777821703237,34.09,78715.14,0.0,-0.83209,0.00011,16.97457]
[1777821703328,34.09,78715.14,0.0,-0.83209,0.00011,16.97457]
[1777821704003,34.09,78714.91,0.0,-0.83211,0.00011,16.97286]
[1777821709038,34.09,78717.4,0.0,-0.83184,0.00011,16.99096]
[1777821710637,34.09,78716.68,0.0,-0.83192,0.00011,16.98567]
[1777821710828,34.09,78716.68,0.0,-0.83192,0.00011,16.98567]
[1777821712038,34.09,78717.53,0.0,-0.83183,0.00011,16.99186]
[1777821712075,34.09,78717.53,0.0,-0.83183,0.00011,16.99186]
[1777821715668,34.09,78715.74,0.0,-0.83203,0.00011,16.97874]
[1777821715802,34.09,78715.74,0.0,-0.83203,0.00011,16.97874]
[1777821715830,34.09,78715.74,0.0,-0.83203,0.00011,16.97874]
[1777821716087,34.09,78717.57,0.0,-0.83183,0.00011,16.99211]
[1777821717200,34.09,78717.57,0.0,-0.83183,0.00011,16.99211]
[1777821717327,34.09,78716.21,0.0,-0.83198,0.00011,16.98217]
[1777821719597,34.09,78716.16,0.0,-0.83198,0.00011,16.98181]
[1777821719827,34.09,78716.16,0.0,-0.83198,0.00011,16.98181]
[1777821720115,34.09,78717.08,0.0,-0.83188,0.00011,16.98854]
[1777821721722,34.09,78717.83,0.0,-0.8318,0.00011,16.99402]
[1777821721836,34.09,78717.83,0.0,-0.8318,0.00011,16.99402]
[1777821722129,34.09,78722.46,0.0,-0.83129,0.00011,17.02796]
[1777821727164,34.09,78723.12,0.0,-0.83121,0.00011,17.03327]
[1777821733926,34.09,78724.35,0.0,-0.83107,0.00011,17.04255]
[1777821734044,34.09,78724.35,0.0,-0.83107,0.00011,17.04255]
[1777821734080,34.09,78724.35,0.0,-0.83107,0.00011,17.04255]
[1777821734214,34.1,78724.25,0.0,-0.83108,0.00011,17.04225]
[1777821737027,34.1,78720.22,0.0,-0.83151,0.00011,17.01307]
[1777821737080,34.1,78720.22,0.0,-0.83151,0.00011,17.01307]
[1777821737208,34.1,78720.22,0.0,-0.83151,0.00011,17.01307]
[1777821737329,34.1,78720.22,0.0,-0.83151,0.00011,17.01323]
[1777821737429,34.1,78719.86,0.0,-0.83155,0.00011,17.0106]
[1777821746297,34.1,78719.55,0.0,-0.83156,0.00011,17.00987]
[1777821747787,34.1,78719.55,0.0,-0.83156,0.00011,17.00987]
[1777821747831,34.1,78719.55,0.0,-0.83156,0.00011,17.00987]
[1777821752362,34.1,78718.61,0.0,-0.83168,0.00011,16.99964]
[1777821752582,34.1,78718.61,0.0,-0.83168,0.00011,16.99964]
[1777821753630,34.1,78719.17,0.0,-0.83162,0.00011,17.00392]
[1777821753829,34.1,78719.17,0.0,-0.83162,0.00011,17.00392]
[1777821753928,34.1,78719.28,0.0,-0.8316,0.00011,17.00492]
[1777821759388,34.1,78719.46,0.0,-0.83156,0.00011,17.00737]
[1777821762982,34.1,78719.67,0.0,-0.83154,0.00011,17.0091]
[1777821763084,34.1,78719.67,0.0,-0.83154,0.00011,17.0091]
[1777821768451,34.11,78719.22,0.0,-0.83156,0.00011,17.00736]
[1777821773486,34.11,78718.97,0.0,-0.83158,0.00011,17.00651]
[1777821779528,34.11,78718.86,0.0,-0.83157,0.00011,17.0069]
[1777821781280,34.11,78718.92,0.0,-0.83156,0.00011,17.00754]
[1777821781336,34.11,78718.92,0.0,-0.83156,0.00011,17.00754]
[1777821781683,34.11,78718.92,0.0,-0.83156,0.00011,17.00754]
[1777821781827,34.11,78718.92,0.0,-0.83156,0.00011,17.00754]
[1777821781928,34.11,78718.95,0.0,-0.83155,0.00011,17.00796]
[1777821787584,34.12,78718.69,0.0,-0.83156,0.00011,17.00725]
[1777821792619,34.12,78719.37,0.0,-0.83147,0.00011,17.0132]
[1777821794024,34.12,78719.37,0.0,-0.83147,0.00011,17.0132]
[1777821794079,34.12,78719.37,0.0,-0.83147,0.00011,17.0132]
[1777821806717,34.12,78719.35,0.0,-0.83144,0.00011,17.0157]
[1777821816672,34.12,78719.42,0.0,-0.83142,0.00011,17.01678]
[1777821816839,34.12,78719.42,0.0,-0.83142,0.00011,17.01678]
[1777821817051,34.12,78719.42,0.0,-0.83142,0.00011,17.01678]
[1777821817082,34.12,78719.42,0.0,-0.83142,0.00011,17.01678]
[1777821817152,34.13,78719.42,0.0,-0.83143,0.00011,17.014]
[1777821823835,34.13,78719.2,0.0,-0.83143,0.00011,17.01354]
[1777821826646,34.13,78718.02,0.0,-0.83155,0.00011,17.00574]
[1777821826837,34.13,78718.02,0.0,-0.83155,0.00011,17.00574]
[1777821831892,34.14,78718.69,0.0,-0.83144,0.00011,17.01294]
[1777821833031,34.14,78718.69,0.0,-0.83144,0.00011,17.01294]
[1777821833079,34.14,78718.69,0.0,-0.83144,0.00011,17.01294]
[1777821833211,34.14,78718.69,0.0,-0.83144,0.00011,17.01294]
[1777821833310,34.14,78718.1,0.0,-0.8315,0.00011,17.00938]
[1777821833330,34.14,78718.1,0.0,-0.8315,0.00011,17.00938]
[1777821839223,34.14,78718.76,0.0,-0.8314,0.00011,17.01567]
[1777821839328,34.14,78718.76,0.0,-0.8314,0.00011,17.01567]
[1777821843976,34.15,78723.16,0.0,-0.83089,0.00011,17.04996]
[1777821845220,34.15,78723.16,0.0,-0.83089,0.00011,17.04996]
[1777821845329,34.15,78723.16,0.0,-0.83089,0.00011,17.04996]
[1777821845247,34.15,78731.13,0.0,-0.83,0.00011,17.10885]
[1777821845929,34.15,78731.13,0.0,-0.83,0.00011,17.10885]
[1777821846082,34.15,78731.13,0.0,-0.83,0.00011,17.10885]
[1777821846177,34.15,78730.68,0.0,-0.83005,0.00011,17.10593]
[1777821853041,34.15,78729.69,0.0,-0.83012,0.00011,17.10085]
[1777821857018,34.16,78733.55,0.0,-0.82968,0.00011,17.13029]
[1777821857078,34.16,78733.55,0.0,-0.82968,0.00011,17.13029]
[1777821863111,34.16,78732.92,0.0,-0.82972,0.00011,17.12723]
[1777821869161,34.16,78732.28,0.0,-0.82978,0.00011,17.12344]
[1777821869334,34.16,78732.28,0.0,-0.82978,0.00011,17.12344]
[1777821869954,34.16,78732.28,0.0,-0.82977,0.00011,17.12398]
[1777821870074,34.16,78732.28,0.0,-0.82977,0.00011,17.12398]
[1777821870175,34.16,78732.28,0.0,-0.82977,0.00011,17.12425]
[1777821871167,34.16,78724.92,0.0,-0.8306,0.00011,17.06662]
[1777821877209,34.17,78721.88,0.0,-0.83091,0.00011,17.04614]
[1777821882243,34.17,78722.07,0.0,-0.83086,0.00011,17.04921]
[1777821884167,34.17,78722.57,0.0,-0.8308,0.00011,17.05318]
[1777821884334,34.17,78722.57,0.0,-0.8308,0.00011,17.05318]
[1777821890260,34.18,78722.43,0.0,-0.83079,0.00011,17.05405]
[1777821890435,34.18,78722.43,0.0,-0.83078,0.00011,17.05436]
[1777821890580,34.18,78722.43,0.0,-0.83078,0.00011,17.05436]
[1777821890976,34.18,78722.43,0.0,-0.83078,0.00011,17.05436]
[1777821891083,34.18,78722.43,0.0,-0.83078,0.00011,17.05436]
[1777821891180,34.18,78722.43,0.0,-0.83078,0.00011,17.05467]
[1777821895449,34.18,78724.67,0.0,-0.83051,0.00011,17.07212]
[1777821895582,34.18,78724.67,0.0,-0.83051,0.00011,17.07212]
[1777821902384,34.18,78726.06,0.0,-0.83033,0.00011,17.08407]
[1777821903157,34.18,78726.06,0.0,-0.83033,0.00011,17.08407]
[1777821903330,34.18,78726.06,0.0,-0.83033,0.00011,17.08407]
[1777821903391,34.18,78730.71,0.0,-0.82982,0.00011,17.11818]
[1777821903651,34.18,78730.71,0.0,-0.82982,0.00011,17.11818]
[1777821903833,34.18,78730.71,0.0,-0.82982,0.00011,17.11818]
[1777821904398,34.18,78730.11,0.0,-0.82988,0.00011,17.11403]
[1777821910440,34.19,78731.98,0.0,-0.82966,0.00011,17.12888]
[1777821916482,34.19,78733.23,0.0,-0.8295,0.00011,17.1392]
[1777821917591,34.19,78733.23,0.0,-0.8295,0.00011,17.1392]
[1777821917834,34.19,78733.23,0.0,-0.8295,0.00011,17.1392]
[1777821923532,34.19,78733.21,0.0,-0.82948,0.00011,17.14037]
[1777821928565,34.19,78734.13,0.0,-0.82937,0.00011,17.14801]
[1777821929747,34.19,78734.13,0.0,-0.82937,0.00011,17.14801]
[1777821929831,34.19,78734.13,0.0,-0.82937,0.00011,17.14801]
[1777821931232,34.19,78733.29,0.0,-0.82946,0.00011,17.14207]
[1777821931325,34.19,78733.29,0.0,-0.82946,0.00011,17.14207]
[1777821931333,34.2,78733.45,0.0,-0.82947,0.00011,17.13932]
[1777821940649,34.2,78733.38,0.0,-0.82945,0.00011,17.14036]
[1777821946324,34.2,78733.35,0.0,-0.82945,0.00011,17.14031]
[1777821946580,34.2,78733.35,0.0,-0.82945,0.00011,17.14048]
[1777821953741,34.2,78733.35,0.0,-0.82945,0.00011,17.14071]
[1777821955820,34.2,78733.35,0.0,-0.82945,0.00011,17.14071]
[1777821955826,34.2,78733.35,0.0,-0.82945,0.00011,17.14071]
[1777821956719,34.2,78733.11,0.0,-0.82947,0.00011,17.13892]
[1777821956832,34.2,78733.11,0.0,-0.82947,0.00011,17.13892]
[1777821956927,34.2,78733.11,0.0,-0.82947,0.00011,17.1389]
[1777821963811,34.2,78732.86,0.0,-0.8295,0.00011,17.13695]
[1777821968846,34.2,78731.55,0.0,-0.82965,0.00011,17.12734]
[1777821973881,34.2,78731.77,0.0,-0.82962,0.00011,17.12891]
[1777821975510,34.2,78732.51,0.0,-0.82954,0.00011,17.13429]
[1777821975577,34.2,78732.51,0.0,-0.82954,0.00011,17.13429]
[1777821980930,34.2,78734.46,0.0,-0.82931,0.00011,17.14938]
[1777821982163,34.2,78734.46,0.0,-0.82931,0.00011,17.14938]
[1777821982327,34.2,78734.46,0.0,-0.82931,0.00011,17.14938]
[1777821983250,34.2,78733.83,0.0,-0.82938,0.00011,17.14494]
[1777821983329,34.2,78733.83,0.0,-0.82938,0.00011,17.14494]
[1777821983351,34.2,78733.92,0.0,-0.82937,0.00011,17.14556]
[1777821985942,34.2,78733.99,0.0,-0.82937,0.00011,17.14604]
[1777821986079,34.2,78733.99,0.0,-0.82937,0.00011,17.14604]
[1777821990018,34.2,78735.24,0.0,-0.82923,0.00011,17.15499]
[1777821990075,34.2,78735.24,0.0,-0.82923,0.00011,17.15499]
[1777821990373,34.2,78735.24,0.0,-0.82923,0.00011,17.15499]
[1777821990403,34.2,78734.02,0.0,-0.82937,0.00011,17.14604]
[1777821990574,34.2,78734.02,0.0,-0.82937,0.00011,17.14604]
[1777821992576,34.2,78734.55,0.0,-0.82934,0.00011,17.14562]
[1777821998289,34.2,78733.27,0.0,-0.82948,0.00011,17.13611]
[1777821998337,34.2,78733.27,0.0,-0.82948,0.00011,17.13611]
[1777821998390,34.2,78731.95,0.0,-0.82963,0.00011,17.12645]
[1777822005098,34.2,78732.1,0.0,-0.82961,0.00011,17.1275]
[1777822010133,34.2,78733.73,0.0,-0.82944,0.00011,17.13925]
[1777822014589,34.2,78734.21,0.0,-0.82938,0.00011,17.14264]
[1777822020203,34.2,78734.9,0.0,-0.82931,0.00011,17.14743]
[1777822025238,34.2,78734.83,0.0,-0.82932,0.00011,17.14674]
[1777822030273,34.2,78732.86,0.0,-0.82954,0.00011,17.13225]
[1777822031084,34.2,78732.86,0.0,-0.82954,0.00011,17.13225]
[1777822031280,34.2,78740.16,0.0,-0.82874,0.00011,17.18536]
[1777822032286,34.2,78746.08,0.0,-0.82809,0.00011,17.22853]
[1777822034663,34.2,78746.74,0.0,-0.82801,0.00011,17.23347]
[1777822036795,34.2,78747.11,0.0,-0.82797,0.00011,17.23627]
[1777822036825,34.2,78747.11,0.0,-0.82797,0.00011,17.23627]
[1777822039558,34.2,78751.21,0.0,-0.82751,0.00011,17.26625]
[1777822039579,34.2,78751.21,0.0,-0.82751,0.00011,17.26625]
[1777822042405,34.2,78750.35,0.0,-0.82761,0.00011,17.26015]
[1777822042579,34.2,78750.0,0.0,-0.82764,0.00011,17.25768]
[1777822049410,34.2,78750.47,0.0,-0.82759,0.00011,17.26139]
[1777822060488,34.2,78750.89,0.0,-0.82758,0.00011,17.26001]
[1777822063501,34.2,78750.44,0.0,-0.82763,0.00011,17.2567]
[1777822063583,34.2,78750.44,0.0,-0.82763,0.00011,17.25668]
[1777822063817,34.2,78750.44,0.0,-0.82763,0.00011,17.25668]
[1777822063834,34.2,78750.44,0.0,-0.82763,0.00011,17.25668]
[1777822067537,34.2,78748.51,0.0,-0.82784,0.00011,17.24258]
[1777822068803,34.2,78747.68,0.0,-0.82793,0.00011,17.23654]
[1777822068826,34.2,78747.68,0.0,-0.82793,0.00011,17.23654]
[1777822072235,34.2,78744.67,0.0,-0.82826,0.00011,17.21469]
[1777822072332,34.2,78744.67,0.0,-0.82826,0.00011,17.21469]
[1777822073676,34.2,78740.66,0.0,-0.8287,0.00011,17.18555]
[1777822073832,34.2,78740.66,0.0,-0.8287,0.00011,17.18555]
[1777822073873,34.2,78740.66,0.0,-0.8287,0.00011,17.18555]
[1777822074084,34.2,78740.66,0.0,-0.8287,0.00011,17.18555]
[1777822074182,34.2,78739.23,0.0,-0.82886,0.00011,17.17522]
[1777822075057,34.2,78739.23,0.0,-0.82886,0.00011,17.17522]
[1777822075087,34.2,78739.23,0.0,-0.82886,0.00011,17.17522]
[1777822078516,34.2,78737.89,0.0,-0.829,0.00011,17.16565]
[1777822078584,34.2,78737.93,0.0,-0.829,0.00011,17.16613]
[1777822083379,34.2,78737.73,0.0,-0.82901,0.00011,17.16509]
[1777822083580,34.2,78737.73,0.0,-0.82901,0.00011,17.16509]
[1777822084130,34.2,78737.45,0.0,-0.82904,0.00011,17.16325]
[1777822084325,34.2,78737.45,0.0,-0.82904,0.00011,17.16325]
[1777822084394,34.2,78737.39,0.0,-0.82905,0.00011,17.16291]
[1777822087679,34.2,78743.56,0.0,-0.82836,0.00011,17.20805]
[1777822089262,34.2,78743.56,0.0,-0.82836,0.00011,17.20805]
[1777822089334,34.2,78743.56,0.0,-0.82836,0.00011,17.20805]
[1777822092944,34.2,78741.6,0.0,-0.82858,0.00011,17.19394]
[1777822093077,34.2,78741.6,0.0,-0.82858,0.00011,17.19394]
[1777822096473,34.2,78740.14,0.0,-0.82873,0.00011,17.1836]
[1777822096586,34.2,78740.14,0.0,-0.82873,0.00011,17.1836]
[1777822096709,34.2,78740.14,0.0,-0.82873,0.00011,17.18376]
[1777822096829,34.2,78740.14,0.0,-0.82873,0.00011,17.18376]
[1777822096927,34.2,78740.07,0.0,-0.82874,0.00011,17.18325]
[1777822102784,34.21,78739.86,0.0,-0.82875,0.00011,17.18221]
[1777822107561,34.21,78741.03,0.0,-0.82862,0.00011,17.19097]
[1777822107586,34.21,78741.03,0.0,-0.82862,0.00011,17.19097]
[1777822111601,34.21,78739.51,0.0,-0.82878,0.00011,17.18024]
[1777822111827,34.21,78740.72,0.0,-0.82865,0.00011,17.18913]
[1777822112716,34.21,78739.97,0.0,-0.82876,0.00011,17.17947]
[1777822112830,34.21,78739.97,0.0,-0.82876,0.00011,17.17947]
[1777822112855,34.21,78740.23,0.0,-0.82873,0.00011,17.18144]
[1777822113915,34.21,78740.23,0.0,-0.82873,0.00011,17.18144]
[1777822114079,34.21,78740.23,0.0,-0.82873,0.00011,17.18144]
[1777822118093,34.21,78740.23,0.0,-0.82873,0.00011,17.18177]
[1777822118336,34.21,78740.23,0.0,-0.82873,0.00011,17.18177]
[1777822119023,34.21,78740.39,0.0,-0.82871,0.00011,17.1831]
[1777822119079,34.21,78740.39,0.0,-0.82871,0.00011,17.1831]
[1777822119114,34.21,78741.61,0.0,-0.82857,0.00011,17.19198]
[1777822120969,34.21,78741.73,0.0,-0.82856,0.00011,17.19292]
[1777822121086,34.21,78741.73,0.0,-0.82856,0.00011,17.19292]
[1777822122616,34.21,78740.89,0.0,-0.82865,0.00011,17.18689]
[1777822121918,34.21,78746.08,0.0,-0.82808,0.00011,17.22471]
[1777822122831,34.21,78746.08,0.0,-0.82808,0.00011,17.22471]
[1777822122916,34.21,78746.08,0.0,-0.82808,0.00011,17.22471]
[1777822122919,34.21,78746.08,0.0,-0.82808,0.00011,17.22471]
[1777822123077,34.21,78746.08,0.0,-0.82808,0.00011,17.22471]
[1777822123177,34.21,78746.66,0.0,-0.82801,0.00011,17.22896]
[1777822126447,34.21,78746.8,0.0,-0.828,0.00011,17.23003]
[1777822126580,34.21,78746.8,0.0,-0.828,0.00011,17.23003]
[1777822129559,34.21,78747.23,0.0,-0.82795,0.00011,17.23322]
[1777822129585,34.21,78747.23,0.0,-0.82795,0.00011,17.23322]
[1777822128967,34.21,78753.57,0.0,-0.82725,0.00011,17.27932]
[1777822129797,34.21,78753.57,0.0,-0.82725,0.00011,17.27932]
[1777822129827,34.21,78753.57,0.0,-0.82725,0.00011,17.27932]
[1777822130116,34.21,78753.57,0.0,-0.82725,0.00011,17.27932]
[1777822130327,34.21,78753.57,0.0,-0.82725,0.00011,17.27932]
[1777822130427,34.21,78753.31,0.0,-0.82728,0.00011,17.27733]
[1777822133949,34.21,78756.15,0.0,-0.82696,0.00011,17.29786]
[1777822134085,34.21,78756.15,0.0,-0.82696,0.00011,17.29786]
[1777822136579,34.21,78758.01,0.0,-0.82676,0.00011,17.31122]
[1777822136645,34.21,78756.96,0.0,-0.82688,0.00011,17.3034]
[1777822136830,34.21,78756.96,0.0,-0.82688,0.00011,17.3034]
[1777822137024,34.21,78756.93,0.0,-0.82688,0.00011,17.30318]
[1777822138588,34.21,78756.93,0.0,-0.82688,0.00011,17.30318]
[1777822138833,34.21,78756.96,0.0,-0.82688,0.00011,17.30331]
[1777822146087,34.21,78755.71,0.0,-0.82703,0.00011,17.29351]
[1777822150114,34.21,78751.5,0.0,-0.8275,0.00011,17.26257]
[1777822151896,34.21,78750.92,0.0,-0.82757,0.00011,17.25831]
[1777822152005,34.21,78750.92,0.0,-0.82757,0.00011,17.25831]
[1777822152076,34.21,78750.92,0.0,-0.82757,0.00011,17.25831]
[1777822152129,34.21,78750.54,0.0,-0.82761,0.00011,17.2555]
[1777822155968,34.21,78750.47,0.0,-0.82762,0.00011,17.25486]
[1777822156082,34.21,78750.47,0.0,-0.82762,0.00011,17.25486]
[1777822160476,34.2,78749.6,0.0,-0.82772,0.00011,17.24836]
[1777822160484,34.2,78749.6,0.0,-0.82772,0.00011,17.24836]
[1777822160585,34.2,78749.6,0.0,-0.82772,0.00011,17.24836]
[1777822160564,34.2,78749.63,0.0,-0.82772,0.00011,17.2485]
[1777822164325,34.2,78752.07,0.0,-0.82745,0.00011,17.26614]
[1777822164579,34.2,78752.07,0.0,-0.82745,0.00011,17.26614]
[1777822168481,34.2,78752.1,0.0,-0.82745,0.00011,17.2661]
[1777822168584,34.2,78752.1,0.0,-0.82745,0.00011,17.2661]
[1777822168575,34.2,78749.89,0.0,-0.8277,0.00011,17.2499]
[1777822173295,34.2,78750.53,0.0,-0.82766,0.00011,17.25014]
[1777822173327,34.2,78750.53,0.0,-0.82766,0.00011,17.25014]
[1777822181331,34.2,78750.82,0.0,-0.82763,0.00011,17.25177]
[1777822186286,34.2,78751.63,0.0,-0.82755,0.00011,17.25745]
[1777822186334,34.2,78751.63,0.0,-0.82755,0.00011,17.25745]
[1777822186363,34.2,78751.63,0.0,-0.82755,0.00011,17.25745]
[1777822186592,34.2,78751.63,0.0,-0.82755,0.00011,17.25745]
[1777822186626,34.2,78751.46,0.0,-0.82757,0.00011,17.25608]
[1777822193417,34.2,78751.41,0.0,-0.82758,0.00011,17.2553]
[1777822201473,34.2,78751.32,0.0,-0.8276,0.00011,17.25416]
[1777822203663,34.2,78751.86,0.0,-0.82754,0.00011,17.25802]
[1777822203487,34.2,78757.6,0.0,-0.82691,0.00011,17.29973]
[1777822203835,34.2,78757.6,0.0,-0.82691,0.00011,17.29973]
[1777822208524,34.2,78761.66,0.0,-0.82646,0.00011,17.32884]
[1777822208534,34.2,78761.66,0.0,-0.82646,0.00011,17.32884]
[1777822208587,34.2,78761.66,0.0,-0.82646,0.00011,17.32884]
[1777822208684,34.2,78762.1,0.0,-0.82641,0.00011,17.33192]
[1777822214274,34.2,78762.19,0.0,-0.82641,0.00011,17.332]
[1777822214325,34.2,78762.19,0.0,-0.82641,0.00011,17.332]
[1777822214332,34.2,78762.19,0.0,-0.82641,0.00011,17.332]
[1777822214588,34.2,78762.19,0.0,-0.82641,0.00011,17.332]
[1777822214642,34.2,78761.57,0.0,-0.82648,0.00011,17.32737]
[1777822216579,34.2,78767.11,0.0,-0.82587,0.00011,17.36741]
[1777822218624,34.2,78768.1,0.0,-0.82577,0.00011,17.37444]
[1777822218838,34.2,78768.41,0.0,-0.82573,0.00011,17.37653]
[1777822219600,34.19,78772.77,0.0,-0.82525,0.00011,17.40805]
[1777822221903,34.19,78772.5,0.0,-0.82529,0.00011,17.40568]
[1777822222085,34.19,78772.5,0.0,-0.82529,0.00011,17.40568]
[1777822222621,34.19,78772.58,0.0,-0.82528,0.00011,17.40606]
[1777822227656,34.19,78772.7,0.0,-0.82528,0.00011,17.40593]
[1777822230677,34.19,78780.55,0.0,-0.82442,0.00011,17.46242]
[1777822232691,34.19,78772.58,0.0,-0.82535,0.00011,17.39971]
[1777822234617,34.19,78770.44,0.0,-0.82559,0.00011,17.38397]
[1777822238078,34.19,78770.47,0.0,-0.82559,0.00011,17.38352]
[1777822242665,34.19,78769.98,0.0,-0.82566,0.00011,17.37928]
[1777822242682,34.18,78770.01,0.0,-0.82567,0.00011,17.37882]
[1777822242839,34.18,78770.01,0.0,-0.82567,0.00011,17.37882]
[1777822243027,34.18,78770.01,0.0,-0.82567,0.00011,17.37882]
[1777822243075,34.18,78770.01,0.0,-0.82567,0.00011,17.37882]
[1777822249811,34.18,78767.82,0.0,-0.82594,0.00011,17.36119]
[1777822254453,34.18,78764.38,0.0,-0.82633,0.00011,17.33563]
[1777822254581,34.18,78764.38,0.0,-0.82633,0.00011,17.33563]
[1777822254789,34.18,78764.72,0.0,-0.8263,0.00011,17.33777]
[1777822254834,34.18,78764.72,0.0,-0.8263,0.00011,17.33777]
[1777822254847,34.18,78764.75,0.0,-0.82629,0.00011,17.33799]
[1777822260889,34.18,78766.97,0.0,-0.82607,0.00011,17.35275]
[1777822265808,34.17,78766.63,0.0,-0.82612,0.00011,17.34953]
[1777822265833,34.17,78766.63,0.0,-0.82612,0.00011,17.34953]
[1777822272973,34.17,78759.88,0.0,-0.82689,0.00011,17.29902]
[1777822274359,34.17,78759.88,0.0,-0.82689,0.00011,17.29902]
[1777822274584,34.17,78759.88,0.0,-0.82689,0.00011,17.29902]
[1777822274588,34.17,78759.88,0.0,-0.82689,0.00011,17.29902]
[1777822274638,34.17,78756.74,0.0,-0.82724,0.00011,17.27596]
[1777822274833,34.17,78756.74,0.0,-0.82724,0.00011,17.27596]
[1777822278977,34.17,78752.84,0.0,-0.82768,0.00011,17.24708]
[1777822279084,34.17,78752.84,0.0,-0.82768,0.00011,17.24708]
[1777822282036,34.17,78745.9,0.0,-0.82845,0.00011,17.19632]
[1777822284050,34.17,78740.78,0.0,-0.82902,0.00011,17.15885]
[1777822285057,34.17,78734.83,0.0,-0.82967,0.00011,17.11536]
[1777822286322,34.17,78734.83,0.0,-0.82967,0.00011,17.11536]
[1777822286582,34.17,78734.83,0.0,-0.82967,0.00011,17.11536]
[1777822286714,34.17,78734.83,0.0,-0.82967,0.00011,17.11536]
[1777822286678,34.17,78731.87,0.0,-0.83,0.00011,17.09363]
[1777822286828,34.17,78731.87,0.0,-0.83,0.00011,17.09363]
[1777822287071,34.17,78731.72,0.0,-0.83002,0.00011,17.09254]
[1777822292106,34.17,78731.19,0.0,-0.83011,0.00011,17.08406]
[1777822295396,34.17,78731.18,0.0,-0.83011,0.00011,17.08393]
[1777822295581,34.17,78731.18,0.0,-0.83011,0.00011,17.08393]
[1777822301169,34.17,78731.32,0.0,-0.83011,0.00011,17.08453]
[1777822306204,34.17,78730.75,0.0,-0.83017,0.00011,17.08006]
[1777822311239,34.17,78730.15,0.0,-0.83024,0.00011,17.07545]
[1777822312528,34.17,78730.15,0.0,-0.83024,0.00011,17.07545]
[1777822312581,34.17,78730.15,0.0,-0.83024,0.00011,17.07545]
[1777822313030,34.16,78730.97,0.0,-0.83015,0.00011,17.08133]
[1777822313077,34.16,78730.97,0.0,-0.83015,0.00011,17.08133]
[1777822313252,34.16,78730.48,0.0,-0.83021,0.00011,17.07776]
[1777822318288,34.16,78729.58,0.0,-0.83031,0.00011,17.071]
[1777822323324,34.16,78729.34,0.0,-0.83034,0.00011,17.06913]
[1777822327802,34.16,78730.96,0.0,-0.83016,0.00011,17.08088]
[1777822327353,34.16,78738.56,0.0,-0.82933,0.00011,17.13621]
[1777822333395,34.16,78738.81,0.0,-0.82931,0.00011,17.13745]
[1777822338430,34.16,78741.8,0.0,-0.82899,0.00011,17.15884]
[1777822339777,34.16,78741.8,0.0,-0.82899,0.00011,17.15884]
[1777822339833,34.16,78741.8,0.0,-0.82899,0.00011,17.15884]
[1777822340430,34.16,78741.08,0.0,-0.82907,0.00011,17.15343]
[1777822340584,34.16,78741.08,0.0,-0.82907,0.00011,17.15343]
[1777822340676,34.16,78740.93,0.0,-0.82909,0.00011,17.1522]
[1777822346486,34.16,78737.54,0.0,-0.82947,0.00011,17.12692]
[1777822348581,34.16,78737.51,0.0,-0.82947,0.00011,17.1266]
[1777822348839,34.16,78737.51,0.0,-0.82947,0.00011,17.1266]
[1777822354158,34.16,78736.88,0.0,-0.82958,0.00011,17.11732]
[1777822354328,34.16,78736.88,0.0,-0.82958,0.00011,17.11732]
[1777822354630,34.16,78736.88,0.0,-0.82958,0.00011,17.11732]
[1777822354839,34.16,78736.88,0.0,-0.82958,0.00011,17.11732]
[1777822354731,34.16,78736.84,0.0,-0.82959,0.00011,17.11693]
[1777822360585,34.16,78735.7,0.0,-0.82972,0.00011,17.10827]
[1777822367634,34.16,78734.91,0.0,-0.82981,0.00011,17.10213]
[1777822375690,34.16,78734.98,0.0,-0.82981,0.00011,17.10223]
[1777822378220,34.16,78734.67,0.0,-0.82985,0.00011,17.09981]
[1777822378332,34.16,78734.67,0.0,-0.82985,0.00011,17.09981]
[1777822383055,34.16,78734.33,0.0,-0.82989,0.00011,17.09702]
[1777822383086,34.16,78734.33,0.0,-0.82989,0.00011,17.09702]
[1777822383745,34.16,78734.12,0.0,-0.82991,0.00011,17.09541]
[1777822387753,34.15,78733.4,0.0,-0.82999,0.00011,17.08994]
[1777822387830,34.15,78733.4,0.0,-0.82999,0.00011,17.08994]
[1777822394745,34.15,78733.21,0.0,-0.83002,0.00011,17.0881]
[1777822394809,34.15,78733.21,0.0,-0.83002,0.00011,17.0881]
[1777822394827,34.15,78733.21,0.0,-0.83002,0.00011,17.0881]
[1777822394846,34.15,78733.07,0.0,-0.83004,0.00011,17.08701]
[1777822398851,34.15,78728.11,0.0,-0.83059,0.00011,17.05064]
[1777822399431,34.15,78728.11,0.0,-0.83059,0.00011,17.05064]
[1777822399578,34.15,78728.11,0.0,-0.83059,0.00011,17.05064]
[1777822399858,34.15,78724.79,0.0,-0.83095,0.00011,17.02642]
[1777822400033,34.15,78724.79,0.0,-0.83095,0.00011,17.02642]
[1777822400076,34.15,78724.79,0.0,-0.83095,0.00011,17.02642]
[1777822406911,34.15,78720.91,0.0,-0.83137,0.00011,16.99837]
[1777822410243,34.15,78718.88,0.0,-0.83159,0.00011,16.9836]
[1777822410335,34.15,78718.88,0.0,-0.83159,0.00011,16.9836]
[1777822411236,34.15,78718.52,0.0,-0.83163,0.00011,16.98097]
[1777822411333,34.15,78718.52,0.0,-0.83163,0.00011,16.98097]
[1777822411337,34.15,78718.51,0.0,-0.83166,0.00011,16.97662]
[1777822416982,34.15,78716.68,0.0,-0.83187,0.00011,16.96292]
[1777822418054,34.15,78716.68,0.0,-0.83187,0.00011,16.96292]
[1777822418078,34.15,78716.68,0.0,-0.83187,0.00011,16.96292]
[1777822424030,34.15,78717.69,0.0,-0.83177,0.00011,16.96977]
[1777822429286,34.15,78718.24,0.0,-0.83171,0.00011,16.9735]
[1777822429325,34.15,78718.24,0.0,-0.83171,0.00011,16.9735]
[1777822430486,34.15,78716.35,0.0,-0.83192,0.00011,16.95965]
[1777822430578,34.15,78716.35,0.0,-0.83192,0.00011,16.95965]
[1777822430591,34.15,78716.35,0.0,-0.83192,0.00011,16.95959]
[1777822436453,34.15,78717.45,0.0,-0.8318,0.00011,16.96732]
[1777822436578,34.15,78717.45,0.0,-0.8318,0.00011,16.96732]
[1777822438129,34.15,78722.85,0.0,-0.83122,0.00011,17.00654]
[1777822443163,34.15,78722.34,0.0,-0.83128,0.00011,17.00237]
[1777822447406,34.15,78723.86,0.0,-0.83112,0.00011,17.01312]
[1777822447574,34.15,78723.86,0.0,-0.83112,0.00011,17.01312]
[1777822449233,34.15,78723.4,0.0,-0.83117,0.00011,17.00953]
[1777822449336,34.15,78723.4,0.0,-0.83117,0.00011,17.00953]
[1777822449433,34.15,78724.58,0.0,-0.83104,0.00011,17.01802]
[1777822456255,34.15,78726.49,0.0,-0.83085,0.00011,17.0311]
[1777822460091,34.14,78727.17,0.0,-0.83078,0.00011,17.03555]
[1777822463183,34.14,78726.21,0.0,-0.83089,0.00011,17.02831]
[1777822463326,34.14,78726.21,0.0,-0.83089,0.00011,17.02831]
[1777822469346,34.14,78726.14,0.0,-0.83091,0.00011,17.02702]
[1777822471970,34.14,78722.81,0.0,-0.83128,0.00011,17.00263]
[1777822472085,34.14,78720.11,0.0,-0.8316,0.00011,16.97858]
[1777822472532,34.14,78720.11,0.0,-0.8316,0.00011,16.97858]
[1777822472582,34.14,78720.11,0.0,-0.8316,0.00011,16.97858]
[1777822472680,34.14,78717.71,0.0,-0.83187,0.00011,16.96104]
[1777822475299,34.14,78715.95,0.0,-0.83206,0.00011,16.94817]
[1777822475326,34.14,78715.95,0.0,-0.83206,0.00011,16.94817]
[1777822480423,34.14,78715.68,0.0,-0.83209,0.00011,16.94618]
[1777822481428,34.14,78715.68,0.0,-0.83209,0.00011,16.94618]
[1777822481585,34.14,78715.68,0.0,-0.83209,0.00011,16.94618]
[1777822481945,34.14,78715.68,0.0,-0.83209,0.00011,16.94618]
[1777822481680,34.14,78715.71,0.0,-0.83209,0.00011,16.94639]
[1777822482083,34.14,78715.71,0.0,-0.83209,0.00011,16.94639]
[1777822487381,34.14,78715.78,0.0,-0.83208,0.00011,16.94681]
[1777822491377,34.14,78715.81,0.0,-0.83208,0.00011,16.94692]
[1777822491578,34.14,78715.81,0.0,-0.83208,0.00011,16.94692]
[1777822491796,34.14,78715.81,0.0,-0.83208,0.00011,16.94692]
[1777822491828,34.14,78715.81,0.0,-0.83208,0.00011,16.94692]
[1777822491927,34.14,78715.85,0.0,-0.83207,0.00011,16.94715]
[1777822497857,34.14,78715.16,0.0,-0.83215,0.00011,16.94202]
[1777822497908,34.14,78718.4,0.0,-0.8318,0.00011,16.96558]
[1777822498082,34.14,78718.4,0.0,-0.8318,0.00011,16.96558]
[1777822498260,34.14,78718.4,0.0,-0.8318,0.00011,16.96558]
[1777822498332,34.14,78718.4,0.0,-0.8318,0.00011,16.96558]
[1777822498549,34.14,78719.21,0.0,-0.83171,0.00011,16.97149]
[1777822504591,34.14,78720.71,0.0,-0.83155,0.00011,16.98216]
[1777822507536,34.14,78722.31,0.0,-0.83138,0.00011,16.99379]
[1777822507581,34.14,78722.31,0.0,-0.83138,0.00011,16.99379]
[1777822507612,34.14,78722.24,0.0,-0.83138,0.00011,16.99325]
[1777822508593,34.14,78722.24,0.0,-0.83138,0.00011,16.99325]
[1777822508831,34.14,78722.24,0.0,-0.83138,0.00011,16.99325]
[1777822516675,34.14,78722.8,0.0,-0.83133,0.00011,16.99719]
[1777822518201,34.14,78722.0,0.0,-0.83141,0.00011,16.99135]
[1777822518332,34.14,78722.0,0.0,-0.83141,0.00011,16.99135]
[1777822518425,34.14,78722.0,0.0,-0.83141,0.00011,16.99135]
[1777822519103,34.14,78722.0,0.0,-0.83141,0.00011,16.99135]
[1777822519333,34.14,78722.0,0.0,-0.83141,0.00011,16.99135]
[1777822526748,34.14,78724.36,0.0,-0.83115,0.00011,17.00866]
[1777822527630,34.14,78724.36,0.0,-0.83115,0.00011,17.00866]
[1777822527829,34.14,78724.36,0.0,-0.83115,0.00011,17.00866]
[1777822527876,34.14,78724.07,0.0,-0.83119,0.00011,17.00658]
[1777822528668,34.14,78724.07,0.0,-0.83119,0.00011,17.00658]
[1777822528829,34.14,78724.07,0.0,-0.83119,0.00011,17.00658]
[1777822534804,34.14,78722.93,0.0,-0.83134,0.00011,16.99411]
[1777822537264,34.14,78721.51,0.0,-0.83149,0.00011,16.98388]
[1777822537332,34.14,78721.51,0.0,-0.83149,0.00011,16.98388]
[1777822537825,34.14,78720.7,0.0,-0.83158,0.00011,16.97803]
[1777822538414,34.14,78720.7,0.0,-0.83158,0.00011,16.97803]
[1777822538586,34.14,78720.7,0.0,-0.83158,0.00011,16.97803]
[1777822541852,34.14,78716.7,0.0,-0.83201,0.00011,16.94918]
[1777822542653,34.14,78716.7,0.0,-0.83201,0.00011,16.94918]
[1777822542835,34.14,78716.7,0.0,-0.83201,0.00011,16.94918]
[1777822544191,34.14,78715.29,0.0,-0.83216,0.00011,16.93905]
[1777822544325,34.14,78715.29,0.0,-0.83216,0.00011,16.93905]
[1777822544873,34.14,78715.22,0.0,-0.83217,0.00011,16.93861]
[1777822549909,34.14,78715.09,0.0,-0.83218,0.00011,16.93797]
[1777822552949,34.14,78714.9,0.0,-0.8322,0.00011,16.93668]
[1777822553089,34.14,78715.14,0.0,-0.83217,0.00011,16.93848]
[1777822556958,34.14,78710.21,0.0,-0.83271,0.00011,16.90271]
[1777822557387,34.14,78710.21,0.0,-0.83271,0.00011,16.90271]
[1777822557580,34.14,78710.21,0.0,-0.83271,0.00011,16.90271]
[1777822562520,34.14,78709.85,0.0,-0.83274,0.00011,16.90041]
[1777822562574,34.14,78709.85,0.0,-0.83274,0.00011,16.90041]
[1777822563000,34.14,78709.25,0.0,-0.8328,0.00011,16.89609]
[1777822563135,34.14,78709.25,0.0,-0.8328,0.00011,16.89609]
[1777822563324,34.14,78709.25,0.0,-0.8328,0.00011,16.89609]
[1777822569042,34.14,78709.18,0.0,-0.83281,0.00011,16.89591]
[1777822574077,34.15,78705.33,0.0,-0.83322,0.00011,16.86809]
[1777822574791,34.15,78705.33,0.0,-0.83322,0.00011,16.86809]
[1777822574828,34.15,78705.33,0.0,-0.83322,0.00011,16.86809]
[1777822575084,34.15,78704.69,0.0,-0.83329,0.00011,16.86351]
[1777822576184,34.15,78704.65,0.0,-0.83329,0.00011,16.86331]
[1777822576335,34.15,78704.65,0.0,-0.83329,0.00011,16.86331]
[1777822581774,34.15,78704.76,0.0,-0.83327,0.00011,16.86449]
[1777822581829,34.15,78704.76,0.0,-0.83327,0.00011,16.86449]
[1777822581930,34.15,78705.9,0.0,-0.83315,0.00011,16.87296]
[1777822583177,34.15,78704.61,0.0,-0.83329,0.00011,16.86355]
[1777822583326,34.15,78704.61,0.0,-0.83329,0.00011,16.86355]
[1777822589182,34.15,78702.01,0.0,-0.83356,0.00011,16.84527]
[1777822591986,34.15,78702.04,0.0,-0.83355,0.00011,16.84558]
[1777822592078,34.15,78702.04,0.0,-0.83355,0.00011,16.84558]
[1777822595969,34.15,78702.12,0.0,-0.83357,0.00011,16.84228]
[1777822596080,34.15,78702.12,0.0,-0.83357,0.00011,16.84228]
[1777822596070,34.15,78701.98,0.0,-0.83358,0.00011,16.84147]
[1777822596231,34.15,78702.72,0.0,-0.8335,0.00011,16.84687]
[1777822597516,34.15,78702.72,0.0,-0.8335,0.00011,16.84687]
[1777822597581,34.15,78702.72,0.0,-0.8335,0.00011,16.84687]
[1777822600280,34.15,78701.32,0.0,-0.83365,0.00011,16.83698]
[1777822600335,34.15,78701.32,0.0,-0.83365,0.00011,16.83698]
[1777822601426,34.15,78700.05,0.0,-0.83379,0.00011,16.82783]
[1777822601583,34.15,78700.05,0.0,-0.83379,0.00011,16.82783]
[1777822602355,34.15,78699.76,0.0,-0.83382,0.00011,16.82584]
[1777822602581,34.15,78699.76,0.0,-0.83382,0.00011,16.82584]
[1777822602615,34.15,78699.72,0.0,-0.83382,0.00011,16.82568]
[1777822609321,34.15,78701.91,0.0,-0.83357,0.00011,16.84253]
[1777822612090,34.15,78701.98,0.0,-0.83356,0.00011,16.84315]
[1777822612332,34.15,78701.41,0.0,-0.83362,0.00011,16.83911]
[1777822614903,34.15,78699.41,0.0,-0.83383,0.00011,16.82476]
[1777822615082,34.15,78699.41,0.0,-0.83383,0.00011,16.82476]
[1777822619461,34.16,78699.2,0.0,-0.83384,0.00011,16.82391]
[1777822619575,34.16,78699.2,0.0,-0.83384,0.00011,16.82391]
[1777822626441,34.16,78699.02,0.0,-0.83385,0.00011,16.82368]
[1777822634754,34.16,78698.71,0.0,-0.83387,0.00011,16.82197]
[1777822636052,34.16,78701.0,0.0,-0.83361,0.00011,16.83932]
[1777822636085,34.16,78701.0,0.0,-0.83361,0.00011,16.83932]
[1777822636133,34.16,78701.1,0.0,-0.8336,0.00011,16.84017]
[1777822637919,34.16,78699.93,0.0,-0.83373,0.00011,16.83164]
[1777822638077,34.16,78699.93,0.0,-0.83373,0.00011,16.83164]
[1777822643559,34.16,78695.51,0.0,-0.83419,0.00011,16.80048]
[1777822646633,34.16,78695.18,0.0,-0.83422,0.00011,16.79841]
[1777822646831,34.16,78695.18,0.0,-0.83422,0.00011,16.79841]
[1777822647048,34.16,78695.18,0.0,-0.83422,0.00011,16.79841]
[1777822647079,34.16,78695.18,0.0,-0.83422,0.00011,16.79841]
[1777822647146,34.16,78689.22,0.0,-0.83486,0.00011,16.75533]
[1777822647417,34.16,78689.22,0.0,-0.83486,0.00011,16.75533]
[1777822647575,34.16,78689.22,0.0,-0.83486,0.00011,16.75533]
[1777822647588,34.16,78686.52,0.0,-0.83515,0.00011,16.73565]
[1777822650258,34.16,78686.15,0.0,-0.83518,0.00011,16.73321]
[1777822650328,34.16,78686.15,0.0,-0.83518,0.00011,16.73321]
[1777822652902,34.16,78685.9,0.0,-0.83524,0.00011,16.72714]
[1777822653078,34.16,78685.9,0.0,-0.83524,0.00011,16.72714]
[1777822655644,34.16,78676.28,0.0,-0.83628,0.00011,16.65698]
[1777822656651,34.16,78671.63,0.0,-0.83678,0.00011,16.62295]
[1777822661210,34.16,78670.21,0.0,-0.83693,0.00011,16.61234]
[1777822661336,34.16,78670.21,0.0,-0.83693,0.00011,16.61234]
[1777822665430,34.16,78667.92,0.0,-0.83718,0.00011,16.59549]
[1777822665579,34.16,78667.92,0.0,-0.83718,0.00011,16.59549]
[1777822665617,34.16,78667.92,0.0,-0.83718,0.00011,16.59549]
[1777822665826,34.16,78667.92,0.0,-0.83718,0.00011,16.59549]
[1777822665927,34.16,78666.22,0.0,-0.83736,0.00011,16.58308]
[1777822668735,34.16,78670.91,0.0,-0.83686,0.00011,16.6173]
[1777822672763,34.16,78678.82,0.0,-0.83601,0.00011,16.67483]
[1777822674777,34.16,78681.84,0.0,-0.83569,0.00011,16.69663]
[1777822676641,34.16,78681.6,0.0,-0.83572,0.00011,16.69476]
[1777822676836,34.16,78681.6,0.0,-0.83572,0.00011,16.69476]
[1777822682837,34.16,78684.84,0.0,-0.83539,0.00011,16.71743]
[1777822689109,34.16,78684.59,0.0,-0.83542,0.00011,16.71497]
[1777822689328,34.16,78684.54,0.0,-0.83544,0.00011,16.71413]
[1777822690470,34.16,78684.54,0.0,-0.83544,0.00011,16.71413]
[1777822690575,34.16,78684.54,0.0,-0.83544,0.00011,16.71413]
[1777822690894,34.16,78684.42,0.0,-0.83545,0.00011,16.71309]
[1777822695929,34.16,78684.2,0.0,-0.83549,0.00011,16.71071]
[1777822696826,34.16,78684.2,0.0,-0.83549,0.00011,16.71071]
[1777822697088,34.16,78684.2,0.0,-0.83549,0.00011,16.71071]
[1777822704991,34.15,78681.76,0.0,-0.83577,0.00011,16.69138]
[1777822706305,34.15,78681.76,0.0,-0.83577,0.00011,16.69138]
[1777822706330,34.15,78681.76,0.0,-0.83577,0.00011,16.69138]
[1777822706749,34.15,78681.76,0.0,-0.83577,0.00011,16.69138]
[1777822706830,34.15,78681.76,0.0,-0.83577,0.00011,16.69138]
[1777822706929,34.15,78681.76,0.0,-0.83577,0.00011,16.69124]
[1777822712041,34.15,78682.23,0.0,-0.83577,0.00011,16.68951]
[1777822719090,34.15,78682.23,0.0,-0.83578,0.00011,16.68847]
[1777822725132,34.15,78681.74,0.0,-0.83585,0.00011,16.68399]
[1777822730168,34.15,78680.16,0.0,-0.83603,0.00011,16.67177]
[1777822730662,34.15,78680.16,0.0,-0.83603,0.00011,16.67177]
[1777822730837,34.15,78680.16,0.0,-0.83603,0.00011,16.67177]
[1777822736210,34.14,78682.39,0.0,-0.8358,0.00011,16.68719]
[1777822738028,34.14,78682.09,0.0,-0.83584,0.00011,16.68484]
[1777822738086,34.14,78682.09,0.0,-0.83584,0.00011,16.68484]
[1777822738763,34.14,78686.26,0.0,-0.83539,0.00011,16.7151]
[1777822738831,34.14,78686.26,0.0,-0.83539,0.00011,16.7151]
[1777822739231,34.14,78687.86,0.0,-0.83522,0.00011,16.72658]
[1777822743358,34.14,78689.39,0.0,-0.83507,0.00011,16.73683]
[1777822743581,34.14,78689.39,0.0,-0.83507,0.00011,16.73683]
[1777822749302,34.14,78688.97,0.0,-0.83514,0.00011,16.73218]
[1777822750330,34.14,78688.97,0.0,-0.83514,0.00011,16.73218]
[1777822750583,34.14,78688.97,0.0,-0.83514,0.00011,16.73218]
[1777822750796,34.14,78688.97,0.0,-0.83514,0.00011,16.73218]
[1777822750830,34.14,78688.97,0.0,-0.83514,0.00011,16.73218]
[1777822750842,34.14,78686.84,0.0,-0.83538,0.00011,16.71637]
[1777822754452,34.14,78686.36,0.0,-0.83544,0.00011,16.71207]
[1777822754585,34.14,78686.36,0.0,-0.83544,0.00011,16.71207]
[1777822759464,34.13,78683.09,0.0,-0.83581,0.00011,16.68688]
[1777822759579,34.13,78683.09,0.0,-0.83581,0.00011,16.68688]
[1777822759676,34.13,78683.06,0.0,-0.83582,0.00011,16.68641]
[1777822766421,34.13,78683.05,0.0,-0.83585,0.00011,16.68453]
[1777822770512,34.13,78683.11,0.0,-0.83585,0.00011,16.68414]
[1777822770579,34.13,78683.11,0.0,-0.83585,0.00011,16.68414]
[1777822779512,34.12,78683.65,0.0,-0.83587,0.00011,16.68095]
[1777822786386,34.12,78681.37,0.0,-0.83613,0.00011,16.66341]
[1777822791754,34.11,78681.06,0.0,-0.8362,0.00011,16.6589]
[1777822791836,34.11,78681.06,0.0,-0.8362,0.00011,16.6589]
[1777822792568,34.11,78680.84,0.0,-0.83622,0.00011,16.657]
[1777822792575,34.11,78680.84,0.0,-0.83622,0.00011,16.657]
[1777822792605,34.11,78680.8,0.0,-0.83623,0.00011,16.65641]
[1777822799654,34.11,78680.43,0.0,-0.8363,0.00011,16.65165]
[1777822801282,34.11,78680.43,0.0,-0.8363,0.00011,16.65165]
[1777822801326,34.11,78680.43,0.0,-0.8363,0.00011,16.65165]
[1777822806703,34.1,78675.42,0.0,-0.83687,0.00011,16.61321]
[1777822812745,34.1,78675.23,0.0,-0.83691,0.00011,16.61037]
[1777822816129,34.1,78675.16,0.0,-0.83693,0.00011,16.60938]
[1777822816335,34.1,78675.16,0.0,-0.83693,0.00011,16.60938]
[1777822816910,34.1,78674.13,0.0,-0.83704,0.00011,16.60141]
[1777822817077,34.1,78674.13,0.0,-0.83704,0.00011,16.60141]
[1777822817176,34.1,78674.06,0.0,-0.83705,0.00011,16.60069]
[1777822822817,34.1,78674.03,0.0,-0.83707,0.00011,16.59947]
[1777822827852,34.1,78674.0,0.0,-0.83709,0.00011,16.59832]
[1777822832404,34.09,78673.98,0.0,-0.83713,0.00011,16.59322]
[1777822832588,34.09,78673.98,0.0,-0.83713,0.00011,16.59322]
[1777822837921,34.09,78673.48,0.0,-0.8372,0.00011,16.58865]
[1777822842359,34.09,78673.24,0.0,-0.83723,0.00011,16.5865]
[1777822842582,34.09,78673.24,0.0,-0.83723,0.00011,16.5865]
[1777822843411,34.09,78673.2,0.0,-0.83724,0.00011,16.58595]
[1777822843579,34.09,78673.2,0.0,-0.83724,0.00011,16.58595]
[1777822843680,34.09,78673.2,0.0,-0.83724,0.00011,16.58582]
[1777822853027,34.09,78673.2,0.0,-0.83726,0.00011,16.58471]
[1777822854037,34.09,78681.63,0.0,-0.83636,0.00011,16.64619]
[1777822854793,34.09,78681.63,0.0,-0.83636,0.00011,16.64619]
[1777822854827,34.09,78681.63,0.0,-0.83636,0.00011,16.64619]
[1777822857058,34.09,78685.6,0.0,-0.83594,0.00011,16.67478]
[1777822862096,34.09,78685.73,0.0,-0.83594,0.00011,16.67478]
[1777822867131,34.08,78685.69,0.0,-0.83596,0.00011,16.67357]
[1777822871477,34.08,78685.83,0.0,-0.83595,0.00011,16.67373]
[1777822871586,34.08,78685.83,0.0,-0.83595,0.00011,16.67373]
[1777822872507,34.08,78685.39,0.0,-0.836,0.00011,16.67051]
[1777822872581,34.08,78685.39,0.0,-0.836,0.00011,16.67051]
[1777822873173,34.08,78685.3,0.0,-0.83601,0.00011,16.66968]
[1777822879215,34.08,78685.34,0.0,-0.83603,0.00011,16.66881]
[1777822882973,34.08,78686.59,0.0,-0.8359,0.00011,16.67745]
[1777822883079,34.08,78686.59,0.0,-0.8359,0.00011,16.67745]
[1777822887047,34.08,78685.82,0.0,-0.83599,0.00011,16.67114]
[1777822887090,34.08,78685.82,0.0,-0.83599,0.00011,16.67114]
[1777822887271,34.08,78685.78,0.0,-0.836,0.00011,16.67069]
[1777822891526,34.07,78686.62,0.0,-0.83595,0.00011,16.6719]
[1777822891580,34.07,78686.62,0.0,-0.83595,0.00011,16.6719]
[1777822898348,34.07,78685.98,0.0,-0.83604,0.00011,16.66615]
[1777822903383,34.07,78685.87,0.0,-0.83606,0.00011,16.66461]
[1777822908219,34.07,78683.48,0.0,-0.83633,0.00011,16.64655]
[1777822908330,34.07,78683.48,0.0,-0.83633,0.00011,16.64655]
[1777822909599,34.07,78682.98,0.0,-0.83638,0.00011,16.64266]
[1777822909827,34.07,78682.98,0.0,-0.83638,0.00011,16.64266]
[1777822910432,34.07,78682.94,0.0,-0.83639,0.00011,16.64225]
[1777822918488,34.07,78685.49,0.0,-0.83613,0.00011,16.65992]
[1777822919463,34.07,78685.49,0.0,-0.83613,0.00011,16.65992]
[1777822919579,34.07,78685.49,0.0,-0.83613,0.00011,16.65992]
[1777822921508,34.07,78689.69,0.0,-0.83569,0.00011,16.69009]
[1777822922957,34.07,78689.69,0.0,-0.83569,0.00011,16.69009]
[1777822923086,34.07,78689.69,0.0,-0.83569,0.00011,16.69009]
[1777822923250,34.07,78689.69,0.0,-0.83569,0.00011,16.69009]
[1777822923328,34.07,78689.69,0.0,-0.83569,0.00011,16.69009]
[1777822923351,34.07,78686.52,0.0,-0.83603,0.00011,16.66652]
[1777822928558,34.06,78686.7,0.0,-0.83603,0.00011,16.66691]
[1777822933593,34.06,78688.81,0.0,-0.83581,0.00011,16.68141]
[1777822934720,34.06,78688.81,0.0,-0.83581,0.00011,16.68141]
[1777822934830,34.06,78688.81,0.0,-0.83581,0.00011,16.68141]
[1777822940642,34.06,78687.88,0.0,-0.83594,0.00011,16.67322]
[1777822945677,34.06,78689.46,0.0,-0.83578,0.00011,16.6838]
[1777822950712,34.05,78687.14,0.0,-0.83605,0.00011,16.66578]
[1777822953855,34.05,78687.11,0.0,-0.83608,0.00011,16.66109]
[1777822954077,34.05,78687.11,0.0,-0.83608,0.00011,16.66109]
[1777822955123,34.05,78688.97,0.0,-0.83589,0.00011,16.67432]
[1777822955327,34.05,78688.97,0.0,-0.83589,0.00011,16.67432]
[1777822955429,34.05,78690.28,0.0,-0.83576,0.00011,16.6835]
[1777822960784,34.05,78693.57,0.0,-0.83542,0.00011,16.70638]
[1777822962754,34.05,78693.51,0.0,-0.83543,0.00011,16.70569]
[1777822962832,34.05,78693.51,0.0,-0.83543,0.00011,16.70569]
[1777822967382,34.05,78691.93,0.0,-0.83561,0.00011,16.69314]
[1777822967483,34.05,78690.35,0.0,-0.83579,0.00011,16.68113]
[1777822967580,34.05,78690.35,0.0,-0.83579,0.00011,16.68113]
[1777822972869,34.04,78690.02,0.0,-0.83584,0.00011,16.67763]
[1777822977970,34.04,78690.72,0.0,-0.83578,0.00011,16.68189]
[1777822978076,34.04,78690.72,0.0,-0.83578,0.00011,16.68189]
[1777822982903,34.04,78691.46,0.0,-0.83572,0.00011,16.6862]
[1777822983081,34.04,78691.46,0.0,-0.83572,0.00011,16.6862]
[1777822983328,34.04,78691.46,0.0,-0.83572,0.00011,16.6862]
[1777822983426,34.04,78690.97,0.0,-0.83578,0.00011,16.68215]
[1777822983576,34.04,78690.97,0.0,-0.83578,0.00011,16.68215]
[1777822990995,34.04,78691.08,0.0,-0.83579,0.00011,16.68135]
[1777823003661,34.03,78691.08,0.0,-0.8358,0.00011,16.68067]
[1777823003827,34.03,78691.08,0.0,-0.8358,0.00011,16.68067]
[1777823009121,34.03,78691.08,0.0,-0.83585,0.00011,16.67722]
[1777823017177,34.02,78691.8,0.0,-0.83583,0.00011,16.67646]
[1777823020035,34.02,78693.67,0.0,-0.83564,0.00011,16.68972]
[1777823020084,34.02,78693.67,0.0,-0.83564,0.00011,16.68972]
[1777823020198,34.02,78692.61,0.0,-0.83576,0.00011,16.68174]
[1777823021076,34.02,78692.61,0.0,-0.83576,0.00011,16.68174]
[1777823025079,34.02,78694.73,0.0,-0.83554,0.00011,16.69635]
[1777823025718,34.02,78698.17,0.0,-0.83517,0.00011,16.72131]
[1777823025839,34.02,78698.17,0.0,-0.83517,0.00011,16.72131]
[1777823025907,34.02,78698.17,0.0,-0.83517,0.00011,16.72131]
[1777823026075,34.02,78698.17,0.0,-0.83517,0.00011,16.72131]
[1777823026240,34.02,78698.4,0.0,-0.83515,0.00011,16.72275]
[1777823030918,34.02,78699.85,0.0,-0.83501,0.00011,16.73226]
[1777823031075,34.02,78699.85,0.0,-0.83501,0.00011,16.73226]
[1777823033344,34.02,78696.54,0.0,-0.83538,0.00011,16.70745]
[1777823033574,34.01,78696.64,0.0,-0.83538,0.00011,16.70765]
[1777823039331,34.01,78695.72,0.0,-0.8355,0.00011,16.69942]
[1777823044366,34.01,78698.21,0.0,-0.83525,0.00011,16.71642]
[1777823045010,34.01,78698.21,0.0,-0.83525,0.00011,16.71642]
[1777823045080,34.01,78698.21,0.0,-0.83525,0.00011,16.71642]
[1777823045133,34.01,78698.21,0.0,-0.83525,0.00011,16.71642]
[1777823045327,34.01,78698.21,0.0,-0.83525,0.00011,16.71642]
[1777823045373,34.01,78698.17,0.0,-0.83526,0.00011,16.71587]
[1777823050408,34.01,78695.99,0.0,-0.83551,0.00011,16.69863]
[1777823055443,34.0,78695.99,0.0,-0.83553,0.00011,16.69746]
[1777823059231,34.0,78696.39,0.0,-0.83549,0.00011,16.69992]
[1777823059330,34.0,78696.39,0.0,-0.83549,0.00011,16.69992]
[1777823061889,34.0,78696.51,0.0,-0.83549,0.00011,16.69983]
[1777823062077,34.0,78696.51,0.0,-0.83549,0.00011,16.69983]
[1777823068533,34.0,78696.05,0.0,-0.83557,0.00011,16.69486]
[1777823073569,33.99,78696.26,0.0,-0.83559,0.00011,16.69098]
[1777823079611,33.99,78695.63,0.0,-0.83568,0.00011,16.68505]
[1777823084696,33.99,78695.76,0.0,-0.83567,0.00011,16.68579]
[1777823087861,33.99,78697.1,0.0,-0.83555,0.00011,16.69429]
[1777823088085,33.99,78697.1,0.0,-0.83555,0.00011,16.69429]
[1777823088102,33.99,78697.1,0.0,-0.83555,0.00011,16.69429]
[1777823088330,33.99,78697.1,0.0,-0.83555,0.00011,16.69429]
[1777823088427,33.99,78697.1,0.0,-0.83555,0.00011,16.69384]
[1777823094717,33.99,78696.74,0.0,-0.83561,0.00011,16.68989]
[1777823095871,33.99,78696.74,0.0,-0.83561,0.00011,16.68989]
[1777823096082,33.99,78696.74,0.0,-0.83561,0.00011,16.68989]
[1777823097285,33.98,78696.74,0.0,-0.83562,0.00011,16.68968]
[1777823097325,33.98,78696.74,0.0,-0.83562,0.00011,16.68968]
[1777823098745,33.98,78691.99,0.0,-0.83614,0.00011,16.65424]
[1777823103525,33.98,78689.76,0.0,-0.83639,0.00011,16.6374]
[1777823103580,33.98,78689.76,0.0,-0.83639,0.00011,16.6374]
[1777823103641,33.98,78689.76,0.0,-0.83639,0.00011,16.6374]
[1777823103832,33.98,78690.69,0.0,-0.83629,0.00011,16.6439]
[1777823104115,33.98,78690.69,0.0,-0.83629,0.00011,16.6439]
[1777823104325,33.98,78690.69,0.0,-0.83629,0.00011,16.6439]
[1777823104426,33.98,78689.82,0.0,-0.83639,0.00011,16.63737]
[1777823109822,33.98,78688.02,0.0,-0.83659,0.00011,16.62346]
[1777823116871,33.98,78688.05,0.0,-0.83661,0.00011,16.62262]
[1777823119906,33.98,78688.03,0.0,-0.83661,0.00011,16.62215]
[1777823119979,33.98,78688.03,0.0,-0.83661,0.00011,16.62215]
[1777823120078,33.98,78688.03,0.0,-0.83661,0.00011,16.62215]
[1777823120133,33.98,78687.97,0.0,-0.83662,0.00011,16.62155]
[1777823126582,33.98,78687.9,0.0,-0.83664,0.00011,16.62039]
[1777823126826,33.98,78687.9,0.0,-0.83664,0.00011,16.62039]
[1777823126896,33.98,78687.9,0.0,-0.83664,0.00011,16.62039]
[1777823127081,33.98,78687.9,0.0,-0.83664,0.00011,16.62039]
[1777823127181,33.97,78687.9,0.0,-0.83665,0.00011,16.61989]
[1777823128090,33.97,78687.9,0.0,-0.83665,0.00011,16.61989]
[1777823128324,33.97,78687.9,0.0,-0.83665,0.00011,16.61989]
[1777823133990,33.97,78690.15,0.0,-0.83645,0.00011,16.63095]
[1777823135212,33.97,78690.15,0.0,-0.83645,0.00011,16.63095]
[1777823135280,33.97,78690.15,0.0,-0.83645,0.00011,16.63095]
[1777823135334,33.97,78690.15,0.0,-0.83645,0.00011,16.63095]
[1777823135372,33.97,78690.12,0.0,-0.83646,0.00011,16.63057]
[1777823141038,33.97,78690.13,0.0,-0.83647,0.00011,16.62977]
[1777823143211,33.97,78689.34,0.0,-0.83656,0.00011,16.62383]
[1777823143265,33.97,78689.34,0.0,-0.83656,0.00011,16.62383]
[1777823143327,33.97,78689.34,0.0,-0.83656,0.00011,16.62383]
[1777823143366,33.97,78689.27,0.0,-0.83657,0.00011,16.62318]
[1777823148346,33.97,78689.3,0.0,-0.83657,0.00011,16.62287]
[1777823148574,33.97,78689.3,0.0,-0.83657,0.00011,16.62287]
[1777823152711,33.97,78689.0,0.0,-0.83661,0.00011,16.62004]
[1777823152830,33.97,78689.0,0.0,-0.83661,0.00011,16.62004]
[1777823153123,33.97,78690.05,0.0,-0.8365,0.00011,16.62763]
[1777823156639,33.97,78689.01,0.0,-0.83662,0.00011,16.61976]
[1777823156650,33.97,78689.01,0.0,-0.83662,0.00011,16.61976]
[1777823156687,33.97,78688.92,0.0,-0.83663,0.00011,16.61888]
[1777823156832,33.97,78688.92,0.0,-0.83663,0.00011,16.61888]
[1777823162186,33.96,78688.71,0.0,-0.83666,0.00011,16.61681]
[1777823163537,33.96,78688.71,0.0,-0.83666,0.00011,16.61681]
[1777823163577,33.96,78688.71,0.0,-0.83666,0.00011,16.61681]
[1777823163585,33.96,78688.71,0.0,-0.83666,0.00011,16.61681]
[1777823163677,33.96,78688.49,0.0,-0.83669,0.00011,16.615]
[1777823163827,33.96,78688.49,0.0,-0.83669,0.00011,16.615]
[1777823173264,33.96,78688.39,0.0,-0.83671,0.00011,16.61342]
[1777823174737,33.96,78687.39,0.0,-0.83682,0.00011,16.606]
[1777823174814,33.96,78687.39,0.0,-0.83682,0.00011,16.606]
[1777823174828,33.96,78687.39,0.0,-0.83682,0.00011,16.606]
[1777823175277,33.96,78688.56,0.0,-0.8367,0.00011,16.6145]
[1777823175901,33.96,78688.56,0.0,-0.8367,0.00011,16.6145]
[1777823176075,33.96,78688.56,0.0,-0.8367,0.00011,16.6145]
[1777823183335,33.96,78687.65,0.0,-0.8368,0.00011,16.60718]
[1777823188375,33.96,78686.28,0.0,-0.83696,0.00011,16.59674]
[1777823192286,33.96,78686.28,0.0,-0.83696,0.00011,16.59674]
[1777823192329,33.96,78686.28,0.0,-0.83696,0.00011,16.59674]
[1777823192345,33.96,78686.28,0.0,-0.83696,0.00011,16.59674]
[1777823192579,33.96,78686.28,0.0,-0.83696,0.00011,16.59674]
[1777823192677,33.96,78686.28,0.0,-0.837,0.00011,16.59213]
[1777823201354,33.96,78688.5,0.0,-0.83676,0.00011,16.60817]
[1777823201574,33.96,78688.5,0.0,-0.83676,0.00011,16.60817]
[1777823205053,33.96,78688.07,0.0,-0.83681,0.00011,16.60446]
[1777823205065,33.96,78688.07,0.0,-0.83681,0.00011,16.60446]
[1777823205081,33.96,78688.07,0.0,-0.83681,0.00011,16.60446]
[1777823205495,33.96,78687.91,0.0,-0.83683,0.00011,16.60314]
[1777823210069,33.96,78688.33,0.0,-0.83679,0.00011,16.60592]
[1777823210085,33.96,78688.33,0.0,-0.83679,0.00011,16.60592]
[1777823215564,33.96,78688.54,0.0,-0.83678,0.00011,16.60702]
[1777823217578,33.96,78692.76,0.0,-0.83633,0.00011,16.63779]
[1777823217772,33.96,78692.76,0.0,-0.83633,0.00011,16.63779]
[1777823217829,33.96,78692.76,0.0,-0.83633,0.00011,16.63779]
[1777823217847,33.96,78692.76,0.0,-0.83633,0.00011,16.63779]
[1777823218082,33.96,78692.76,0.0,-0.83633,0.00011,16.63779]
[1777823218584,33.96,78692.61,0.0,-0.83634,0.00011,16.63658]
[1777823223620,33.95,78690.43,0.0,-0.83659,0.00011,16.62006]
[1777823225549,33.95,78690.47,0.0,-0.83658,0.00011,16.62027]
[1777823225575,33.95,78690.47,0.0,-0.83658,0.00011,16.62027]
[1777823231306,33.95,78690.47,0.0,-0.83659,0.00011,16.61987]
[1777823231328,33.95,78690.47,0.0,-0.83659,0.00011,16.61987]
[1777823231407,33.95,78690.47,0.0,-0.83659,0.00011,16.61987]
[1777823231577,33.95,78690.47,0.0,-0.83659,0.00011,16.61987]
[1777823231676,33.95,78690.57,0.0,-0.83658,0.00011,16.62045]
[1777823232953,33.95,78692.05,0.0,-0.83642,0.00011,16.63123]
[1777823233075,33.95,78692.05,0.0,-0.83642,0.00011,16.63123]
[1777823235505,33.95,78693.09,0.0,-0.83631,0.00011,16.63866]
[1777823235578,33.95,78693.09,0.0,-0.83631,0.00011,16.63866]
[1777823235599,33.95,78693.09,0.0,-0.83631,0.00011,16.63866]
[1777823235607,33.95,78693.09,0.0,-0.83631,0.00011,16.63855]
[1777823235828,33.95,78693.09,0.0,-0.83631,0.00011,16.63855]
[1777823242753,33.95,78692.91,0.0,-0.83635,0.00011,16.63647]
[1777823249454,33.95,78692.84,0.0,-0.83636,0.00011,16.63572]
[1777823249572,33.95,78692.84,0.0,-0.83636,0.00011,16.63572]
[1777823249581,33.95,78692.84,0.0,-0.83636,0.00011,16.63572]
[1777823249671,33.95,78693.37,0.0,-0.83631,0.00011,16.63901]
[1777823249833,33.95,78693.37,0.0,-0.83631,0.00011,16.63901]
[1777823255844,33.95,78695.54,0.0,-0.83612,0.00011,16.64976]
[1777823257317,33.95,78695.54,0.0,-0.83612,0.00011,16.64976]
[1777823257328,33.95,78695.54,0.0,-0.83612,0.00011,16.64976]
[1777823257395,33.95,78695.54,0.0,-0.83612,0.00011,16.64976]
[1777823257579,33.95,78695.54,0.0,-0.83612,0.00011,16.64976]
[1777823257676,33.95,78695.54,0.0,-0.83612,0.00011,16.64947]
[1777823263900,33.94,78694.26,0.0,-0.83628,0.00011,16.63922]
[1777823268935,33.94,78694.26,0.0,-0.83629,0.00011,16.63852]
[1777823273970,33.94,78696.51,0.0,-0.83605,0.00011,16.65433]
[1777823279005,33.94,78695.76,0.0,-0.83615,0.00011,16.64803]
[1777823281216,33.94,78695.76,0.0,-0.83615,0.00011,16.64803]
[1777823281319,33.94,78695.76,0.0,-0.83615,0.00011,16.64803]
[1777823281328,33.94,78695.76,0.0,-0.83615,0.00011,16.64803]
[1777823281364,33.94,78692.03,0.0,-0.83655,0.00011,16.62035]
[1777823287071,33.94,78692.56,0.0,-0.83651,0.00011,16.62353]
[1777823294120,33.94,78692.6,0.0,-0.83652,0.00011,16.6229]
[1777823299142,33.93,78692.63,0.0,-0.83652,0.00011,16.62258]
[1777823299328,33.93,78692.63,0.0,-0.83652,0.00011,16.62258]
[1777823301476,33.93,78692.67,0.0,-0.83652,0.00011,16.62261]
[1777823301575,33.93,78692.67,0.0,-0.83652,0.00011,16.62261]
[1777823301676,33.93,78692.63,0.0,-0.83653,0.00011,16.62204]
[1777823307211,33.93,78692.81,0.0,-0.83652,0.00011,16.62268]
[1777823314260,33.93,78691.81,0.0,-0.83668,0.00011,16.61009]
[1777823316024,33.93,78691.74,0.0,-0.83669,0.00011,16.60944]
[1777823316081,33.93,78691.74,0.0,-0.83669,0.00011,16.60944]
[1777823327351,33.93,78691.71,0.0,-0.83671,0.00011,16.60773]
[1777823334399,33.93,78691.96,0.0,-0.8367,0.00011,16.60866]
[1777823340863,33.92,78692.0,0.0,-0.8367,0.00011,16.60882]
[1777823341012,33.92,78695.55,0.0,-0.83632,0.00011,16.63423]
[1777823341088,33.92,78695.55,0.0,-0.83632,0.00011,16.63423]
[1777823341449,33.92,78695.1,0.0,-0.83637,0.00011,16.63077]
[1777823346486,33.92,78695.11,0.0,-0.83638,0.00011,16.63004]
[1777823350855,33.92,78696.26,0.0,-0.83627,0.00011,16.63802]
[1777823350892,33.92,78695.39,0.0,-0.83637,0.00011,16.63132]
[1777823351083,33.92,78695.39,0.0,-0.83637,0.00011,16.63132]
[1777823351218,33.92,78695.39,0.0,-0.83637,0.00011,16.63132]
[1777823351327,33.92,78695.39,0.0,-0.83637,0.00011,16.63132]
[1777823352528,33.92,78695.35,0.0,-0.83637,0.00011,16.63088]
[1777823358573,33.92,78695.31,0.0,-0.83639,0.00011,16.62963]
[1777823361737,33.92,78695.31,0.0,-0.83639,0.00011,16.62963]
[1777823361788,33.92,78695.31,0.0,-0.83639,0.00011,16.62963]
[1777823361830,33.92,78695.31,0.0,-0.83639,0.00011,16.62963]
[1777823361828,33.92,78695.31,0.0,-0.8364,0.00011,16.62904]
[1777823367639,33.91,78695.35,0.0,-0.83641,0.00011,16.62864]
[1777823371454,33.91,78695.4,0.0,-0.83641,0.00011,16.6286]
[1777823372674,33.91,78687.93,0.0,-0.83725,0.00011,16.56907]
[1777823375320,33.91,78687.82,0.0,-0.83727,0.00011,16.56813]
[1777823381737,33.91,78687.57,0.0,-0.8373,0.00011,16.56584]
[1777823384758,33.91,78666.76,0.0,-0.83954,0.00011,16.41234]
[1777823385765,33.91,78662.14,0.0,-0.84004,0.00011,16.37807]
[1777823387643,33.91,78660.91,0.0,-0.84017,0.00011,16.36875]
[1777823387889,33.91,78660.91,0.0,-0.84017,0.00011,16.36875]
[1777823387778,33.91,78661.63,0.0,-0.8401,0.00011,16.37377]
[1777823388583,33.91,78661.63,0.0,-0.8401,0.00011,16.37377]
[1777823388837,33.91,78661.63,0.0,-0.8401,0.00011,16.37377]
[1777823388786,33.91,78660.83,0.0,-0.84019,0.00011,16.36763]
[1777823393823,33.91,78659.8,0.0,-0.84032,0.00011,16.35887]
[1777823396400,33.91,78658.98,0.0,-0.84041,0.00011,16.35242]
[1777823396579,33.91,78658.98,0.0,-0.84041,0.00011,16.35242]
[1777823396627,33.91,78658.98,0.0,-0.84041,0.00011,16.35242]
[1777823396833,33.91,78658.98,0.0,-0.84041,0.00011,16.35242]
[1777823396844,33.9,78658.84,0.0,-0.84043,0.00011,16.35119]
[1777823404900,33.9,78659.01,0.0,-0.84043,0.00011,16.3509]
[1777823409935,33.9,78660.42,0.0,-0.8403,0.00011,16.3604]
[1777823412816,33.9,78659.04,0.0,-0.84045,0.00011,16.35008]
[1777823412832,33.9,78659.04,0.0,-0.84045,0.00011,16.35008]
[1777823412917,33.9,78659.04,0.0,-0.84045,0.00011,16.34977]
[1777823413043,33.9,78659.04,0.0,-0.84045,0.00011,16.34977]
[1777823413078,33.9,78659.04,0.0,-0.84045,0.00011,16.34977]
[1777823422125,33.9,78660.3,0.0,-0.84034,0.00011,16.35783]
[1777823422327,33.9,78660.3,0.0,-0.84034,0.00011,16.35783]
[1777823422449,33.9,78660.3,0.0,-0.84034,0.00011,16.35783]
[1777823422581,33.9,78660.3,0.0,-0.84034,0.00011,16.35783]
[1777823422680,33.9,78660.44,0.0,-0.84032,0.00011,16.35871]
[1777823427921,33.89,78660.36,0.0,-0.84034,0.00011,16.35758]
[1777823427961,33.89,78659.54,0.0,-0.84043,0.00011,16.35128]
[1777823428018,33.89,78659.54,0.0,-0.84043,0.00011,16.35128]
[1777823428080,33.89,78659.54,0.0,-0.84043,0.00011,16.35128]
[1777823428119,33.89,78659.75,0.0,-0.84041,0.00011,16.35282]
[1777823429071,33.89,78652.89,0.0,-0.84114,0.00011,16.30229]
[1777823430079,33.89,78647.92,0.0,-0.84167,0.00011,16.26572]
[1777823433099,33.89,78640.68,0.0,-0.84247,0.00011,16.20823]
[1777823434107,33.89,78632.15,0.0,-0.84336,0.00011,16.14564]
[1777823436121,33.89,78632.22,0.0,-0.84335,0.00011,16.14647]
[1777823437128,33.9,78638.34,0.0,-0.8427,0.00011,16.19156]
[1777823440012,33.9,78636.26,0.0,-0.84292,0.00011,16.17646]
[1777823440077,33.9,78636.26,0.0,-0.84292,0.00011,16.17646]
[1777823440686,33.9,78636.26,0.0,-0.84292,0.00011,16.17646]
[1777823440825,33.9,78636.26,0.0,-0.84292,0.00011,16.17646]
[1777823440927,33.9,78636.75,0.0,-0.84287,0.00011,16.18029]
[1777823445185,33.9,78632.53,0.0,-0.8433,0.00011,16.1498]
[1777823447199,33.9,78627.32,0.0,-0.84385,0.0001,16.1119]
[1777823448436,33.9,78627.32,0.0,-0.84385,0.0001,16.1119]
[1777823448578,33.9,78627.32,0.0,-0.84385,0.0001,16.1119]
[1777823448681,33.9,78627.32,0.0,-0.84385,0.0001,16.1119]
[1777823448833,33.9,78627.32,0.0,-0.84385,0.0001,16.1119]
[1777823448909,33.9,78626.17,0.0,-0.84396,0.0001,16.10389]
[1777823454544,33.9,78625.97,0.0,-0.84398,0.0001,16.10278]
[1777823454577,33.9,78625.97,0.0,-0.84398,0.0001,16.10278]
[1777823454724,33.9,78625.97,0.0,-0.84398,0.0001,16.10278]
[1777823454829,33.9,78625.97,0.0,-0.84398,0.0001,16.10278]
[1777823454881,33.9,78626.2,0.0,-0.84395,0.0001,16.10465]
[1777823460290,33.9,78625.62,0.0,-0.844,0.0001,16.10086]
[1777823462476,33.9,78626.43,0.0,-0.84392,0.0001,16.1069]
[1777823462576,33.9,78626.43,0.0,-0.84392,0.0001,16.1069]
[1777823462678,33.9,78627.19,0.0,-0.84384,0.0001,16.11256]
[1777823463933,33.9,78627.19,0.0,-0.84384,0.0001,16.11256]
[1777823464079,33.9,78627.66,0.0,-0.84379,0.00011,16.11608]
[1777823466002,33.9,78628.76,0.0,-0.84367,0.00011,16.12422]
[1777823466076,33.9,78629.93,0.0,-0.84355,0.00011,16.13287]
[1777823466334,33.9,78636.7,0.0,-0.84283,0.00011,16.18263]
[1777823467404,33.9,78636.7,0.0,-0.84283,0.00011,16.18263]
[1777823467575,33.9,78636.7,0.0,-0.84283,0.00011,16.18263]
[1777823467676,33.9,78641.51,0.0,-0.84232,0.00011,16.21792]
[1777823470731,33.9,78642.71,0.0,-0.8422,0.00011,16.22658]
[1777823470829,33.9,78642.71,0.0,-0.8422,0.00011,16.22658]
[1777823476544,33.9,78640.84,0.0,-0.8424,0.00011,16.21284]
[1777823476582,33.9,78640.84,0.0,-0.8424,0.00011,16.21284]
[1777823476887,33.9,78640.84,0.0,-0.8424,0.00011,16.21284]
[1777823476926,33.9,78640.73,0.0,-0.84241,0.00011,16.21198]
[1777823477085,33.9,78640.73,0.0,-0.84241,0.00011,16.21198]
[1777823480432,33.9,78644.48,0.0,-0.84201,0.00011,16.23948]
[1777823481741,33.9,78644.48,0.0,-0.84201,0.00011,16.23948]
[1777823481830,33.9,78644.48,0.0,-0.84201,0.00011,16.23948]
[1777823481842,33.9,78643.89,0.0,-0.84208,0.00011,16.23506]
[1777823482193,33.9,78643.89,0.0,-0.84208,0.00011,16.23506]
[1777823482326,33.9,78643.89,0.0,-0.84208,0.00011,16.23506]
[1777823484460,33.9,78640.18,0.0,-0.84247,0.00011,16.20776]
[1777823487063,33.9,78637.92,0.0,-0.84271,0.00011,16.19121]
[1777823487079,33.9,78637.92,0.0,-0.84271,0.00011,16.19121]
[1777823487481,33.9,78637.13,0.0,-0.84279,0.00011,16.18545]
[1777823488085,33.9,78637.13,0.0,-0.84279,0.00011,16.18545]
[1777823488325,33.9,78637.13,0.0,-0.84279,0.00011,16.18545]
[1777823491509,33.9,78632.11,0.0,-0.84335,0.00011,16.14456]
[1777823493010,33.9,78632.11,0.0,-0.84335,0.00011,16.14456]
[1777823493081,33.9,78631.37,0.0,-0.84342,0.00011,16.13935]
[1777823494640,33.9,78630.63,0.0,-0.8435,0.00011,16.13392]
[1777823494826,33.9,78630.63,0.0,-0.8435,0.00011,16.13392]
[1777823494837,33.9,78630.27,0.0,-0.84353,0.00011,16.13152]
[1777823497750,33.9,78630.12,0.0,-0.84355,0.00011,16.13055]
[1777823497834,33.9,78630.12,0.0,-0.84355,0.00011,16.13055]
[1777823501579,33.9,78624.77,0.0,-0.84411,0.0001,16.09155]
[1777823503027,33.9,78624.77,0.0,-0.84411,0.0001,16.09155]
[1777823503077,33.9,78624.2,0.0,-0.84417,0.0001,16.08744]
[1777823507938,33.9,78628.92,0.0,-0.84367,0.00011,16.12203]
[1777823508271,33.9,78628.15,0.0,-0.84375,0.00011,16.11631]
[1777823508328,33.9,78628.15,0.0,-0.84375,0.00011,16.11631]
[1777823511831,33.9,78628.23,0.0,-0.84375,0.00011,16.1168]
[1777823511933,33.9,78628.07,0.0,-0.84376,0.00011,16.11552]
[1777823517247,33.9,78626.19,0.0,-0.84396,0.0001,16.10148]
[1777823517328,33.9,78626.19,0.0,-0.84396,0.0001,16.10148]
[1777823524741,33.9,78626.47,0.0,-0.84394,0.0001,16.10296]
[1777823529412,33.9,78628.35,0.0,-0.84375,0.00011,16.11639]
[1777823529582,33.9,78628.35,0.0,-0.84375,0.00011,16.11639]
[1777823531364,33.9,78628.19,0.0,-0.84377,0.00011,16.11499]
[1777823531574,33.9,78628.19,0.0,-0.84377,0.00011,16.11499]
[1777823531795,33.9,78628.23,0.0,-0.84377,0.00011,16.11515]
[1777823534929,33.9,78628.23,0.0,-0.84377,0.00011,16.11489]
[1777823535079,33.9,78627.55,0.0,-0.84385,0.0001,16.10963]
[1777823541867,33.9,78627.04,0.0,-0.84392,0.0001,16.10497]
[1777823546902,33.89,78627.38,0.0,-0.84389,0.0001,16.10674]
[1777823550969,33.89,78629.63,0.0,-0.84366,0.00011,16.12297]
[1777823552470,33.89,78627.38,0.0,-0.84394,0.0001,16.10163]
[1777823552574,33.89,78627.38,0.0,-0.84394,0.0001,16.10163]
[1777823553948,33.89,78627.38,0.0,-0.84394,0.0001,16.10163]
[1777823553969,33.89,78627.38,0.0,-0.84394,0.0001,16.10163]
[1777823554049,33.89,78635.13,0.0,-0.84312,0.00011,16.15851]
[1777823554958,33.89,78648.89,0.0,-0.84167,0.00011,16.2596]
[1777823555965,33.89,78651.59,0.0,-0.84138,0.00011,16.27931]
[1777823558357,33.89,78651.66,0.0,-0.84138,0.00011,16.27968]
[1777823558575,33.89,78651.66,0.0,-0.84138,0.00011,16.27968]
[1777823558676,33.89,78651.66,0.0,-0.84138,0.00011,16.27953]
[1777823564021,33.89,78652.2,0.0,-0.84133,0.00011,16.28266]
[1777823567830,33.89,78652.52,0.0,-0.84131,0.00011,16.28468]
[1777823569056,33.89,78647.83,0.0,-0.84181,0.00011,16.25001]
[1777823574091,33.89,78647.83,0.0,-0.84181,0.00011,16.24972]
[1777823574825,33.89,78647.83,0.0,-0.84181,0.00011,16.24972]
[1777823575080,33.89,78647.83,0.0,-0.84181,0.00011,16.24972]
[1777823574926,33.89,78647.83,0.0,-0.84181,0.00011,16.24966]
[1777823580133,33.89,78645.52,0.0,-0.84206,0.00011,16.23255]
[1777823583618,33.89,78645.46,0.0,-0.84206,0.00011,16.23206]
[1777823583829,33.89,78645.46,0.0,-0.84206,0.00011,16.23206]
[1777823587831,33.89,78644.32,0.0,-0.84219,0.00011,16.22361]
[1777823592601,33.89,78640.75,0.0,-0.84256,0.00011,16.19737]
[1777823592833,33.89,78640.75,0.0,-0.84256,0.00011,16.19737]
[1777823592934,33.89,78637.46,0.0,-0.84291,0.00011,16.17327]
[1777823598261,33.89,78638.59,0.0,-0.84279,0.00011,16.1815]
[1777823599835,33.89,78638.59,0.0,-0.84279,0.00011,16.1815]
[1777823606317,33.89,78639.32,0.0,-0.84274,0.00011,16.18525]
[1777823611352,33.88,78639.12,0.0,-0.8428,0.00011,16.17871]
[1777823613215,33.88,78639.14,0.0,-0.8428,0.00011,16.17871]
[1777823613333,33.88,78639.14,0.0,-0.8428,0.00011,16.17871]
[1777823613696,33.88,78639.14,0.0,-0.8428,0.00011,16.17871]
[1777823613826,33.88,78639.14,0.0,-0.8428,0.00011,16.17871]
[1777823613927,33.88,78636.85,0.0,-0.84305,0.00011,16.16161]
[1777823625451,33.88,78639.79,0.0,-0.84274,0.00011,16.18336]
[1777823627465,33.88,78649.74,0.0,-0.84168,0.00011,16.25645]
[1777823628472,33.88,78654.68,0.0,-0.84116,0.00011,16.29269]
[1777823629745,33.88,78654.68,0.0,-0.84116,0.00011,16.29269]
[1777823629835,33.88,78654.68,0.0,-0.84116,0.00011,16.29269]
[1777823630897,33.88,78658.1,0.0,-0.8408,0.00011,16.31772]
[1777823631077,33.88,78658.1,0.0,-0.8408,0.00011,16.31772]
[1777823636528,33.88,78658.9,0.0,-0.84073,0.00011,16.32259]
[1777823642570,33.88,78660.9,0.0,-0.84053,0.00011,16.33636]
[1777823649618,33.88,78660.0,0.0,-0.84064,0.00011,16.3287]
[1777823652070,33.88,78660.0,0.0,-0.84064,0.00011,16.3287]
[1777823652245,33.88,78660.0,0.0,-0.84065,0.00011,16.32829]
[1777823652326,33.88,78660.0,0.0,-0.84065,0.00011,16.32829]
[1777823653647,33.88,78660.28,0.0,-0.84062,0.00011,16.33021]
[1777823658682,33.87,78659.91,0.0,-0.84067,0.00011,16.32682]
[1777823663717,33.87,78657.8,0.0,-0.8409,0.00011,16.31069]
[1777823668299,33.87,78657.78,0.0,-0.84091,0.00011,16.31025]
[1777823668326,33.87,78657.78,0.0,-0.84091,0.00011,16.31025]
[1777823669910,33.87,78657.78,0.0,-0.84091,0.00011,16.31006]
[1777823670074,33.87,78657.78,0.0,-0.84091,0.00011,16.31006]
[1777823670175,33.87,78657.78,0.0,-0.84092,0.00011,16.30986]
[1777823672849,33.87,78657.97,0.0,-0.84093,0.00011,16.30686]
[1777823673076,33.87,78657.97,0.0,-0.84093,0.00011,16.30686]
[1777823678822,33.87,78661.28,0.0,-0.84059,0.00011,16.33034]
[1777823683903,33.87,78661.17,0.0,-0.84061,0.00011,16.32888]
[1777823687885,33.87,78656.47,0.0,-0.84112,0.00011,16.29382]
[1777823688336,33.87,78656.47,0.0,-0.84112,0.00011,16.29382]
[1777823688576,33.87,78656.47,0.0,-0.84112,0.00011,16.29382]
[1777823688839,33.87,78656.47,0.0,-0.84112,0.00011,16.29382]
[1777823689075,33.87,78656.47,0.0,-0.84112,0.00011,16.29382]
[1777823689177,33.87,78654.88,0.0,-0.84129,0.00011,16.28193]
[1777823689898,33.87,78650.16,0.0,-0.84179,0.00011,16.24723]
[1777823690264,33.87,78650.16,0.0,-0.84179,0.00011,16.24723]
[1777823690332,33.87,78650.16,0.0,-0.84179,0.00011,16.24723]
[1777823693382,33.87,78649.4,0.0,-0.84187,0.00011,16.24152]
[1777823693576,33.87,78649.4,0.0,-0.84187,0.00011,16.24152]
[1777823694726,33.87,78651.07,0.0,-0.8417,0.00011,16.25378]
[1777823694828,33.87,78651.07,0.0,-0.8417,0.00011,16.25378]
[1777823694934,33.87,78650.23,0.0,-0.84179,0.00011,16.24759]
[1777823695273,33.87,78650.23,0.0,-0.84179,0.00011,16.24759]
[1777823695325,33.87,78650.23,0.0,-0.84179,0.00011,16.24759]
[1777823702990,33.87,78650.2,0.0,-0.84179,0.00011,16.24713]
[1777823704839,33.87,78650.27,0.0,-0.84179,0.00011,16.24761]
[1777823704901,33.87,78650.27,0.0,-0.84179,0.00011,16.24761]
[1777823705081,33.87,78650.27,0.0,-0.84179,0.00011,16.24761]
[1777823705176,33.87,78650.27,0.0,-0.84179,0.00011,16.24755]
[1777823711046,33.87,78650.27,0.0,-0.84179,0.00011,16.24735]
[1777823717087,33.86,78650.24,0.0,-0.8418,0.00011,16.24692]
[1777823723682,33.86,78650.24,0.0,-0.8418,0.00011,16.24682]
[1777823723837,33.86,78650.24,0.0,-0.8418,0.00011,16.24682]
[1777823725518,33.86,78650.24,0.0,-0.8418,0.00011,16.24671]
[1777823725575,33.86,78650.24,0.0,-0.8418,0.00011,16.24671]
[1777823726151,33.86,78650.86,0.0,-0.84174,0.00011,16.25116]
[1777823727118,33.86,78650.86,0.0,-0.84174,0.00011,16.25116]
[1777823727327,33.86,78649.93,0.0,-0.84183,0.00011,16.24428]
[1777823735753,33.86,78652.33,0.0,-0.84162,0.00011,16.25738]
[1777823735832,33.86,78652.33,0.0,-0.84162,0.00011,16.25738]
[1777823736035,33.86,78652.33,0.0,-0.84162,0.00011,16.25738]
[1777823736080,33.86,78652.33,0.0,-0.84162,0.00011,16.25738]
[1777823736222,33.86,78652.42,0.0,-0.84161,0.00011,16.25794]
[1777823738196,33.86,78653.32,0.0,-0.84151,0.00011,16.26451]
[1777823738334,33.86,78654.16,0.0,-0.84143,0.00011,16.27062]
[1777823741236,33.86,78653.94,0.0,-0.84145,0.00011,16.26887]
[1777823741332,33.86,78653.92,0.0,-0.84145,0.00011,16.26866]
[1777823746850,33.86,78653.54,0.0,-0.8415,0.00011,16.26558]
[1777823747080,33.86,78653.54,0.0,-0.8415,0.00011,16.26558]
[1777823747909,33.86,78653.54,0.0,-0.8415,0.00011,16.26553]
[1777823748081,33.86,78653.54,0.0,-0.8415,0.00011,16.26553]
[1777823748178,33.86,78653.54,0.0,-0.8415,0.00011,16.26548]
[1777823752499,33.86,78653.78,0.0,-0.84148,0.00011,16.2671]
[1777823752577,33.86,78653.78,0.0,-0.84148,0.00011,16.2671]
[1777823758376,33.86,78652.81,0.0,-0.84158,0.00011,16.25967]
[1777823763850,33.86,78654.57,0.0,-0.8414,0.00011,16.27251]
[1777823764077,33.86,78654.57,0.0,-0.8414,0.00011,16.27251]
[1777823764397,33.86,78654.64,0.0,-0.84139,0.00011,16.27288]
[1777823764576,33.86,78654.64,0.0,-0.84139,0.00011,16.27288]
[1777823764677,33.86,78654.6,0.0,-0.8414,0.00011,16.27258]
[1777823770844,33.86,78655.15,0.0,-0.84134,0.00011,16.27639]
[1777823771083,33.86,78655.15,0.0,-0.84134,0.00011,16.27639]
[1777823774725,33.86,78656.16,0.0,-0.84124,0.00011,16.28361]
[1777823774830,33.86,78656.16,0.0,-0.84124,0.00011,16.28361]
[1777823778234,33.86,78655.65,0.0,-0.8413,0.00011,16.27968]
[1777823778242,33.86,78655.64,0.0,-0.8413,0.00011,16.27948]
[1777823778328,33.86,78655.64,0.0,-0.8413,0.00011,16.27948]
[1777823783550,33.86,78656.07,0.0,-0.84126,0.00011,16.28234]
[1777823785220,33.86,78656.07,0.0,-0.84126,0.00011,16.28234]
[1777823785334,33.86,78655.76,0.0,-0.84129,0.00011,16.27992]
[1777823790600,33.86,78655.75,0.0,-0.8413,0.00011,16.27958]
[1777823792570,33.86,78654.63,0.0,-0.84145,0.00011,16.26697]
[1777823792829,33.86,78654.63,0.0,-0.84145,0.00011,16.26697]
[1777823792837,33.86,78654.63,0.0,-0.84145,0.00011,16.26697]
[1777823793075,33.86,78654.63,0.0,-0.84145,0.00011,16.26697]
[1777823793176,33.86,78654.63,0.0,-0.84145,0.00011,16.26684]
[1777823798638,33.86,78656.0,0.0,-0.84131,0.00011,16.27665]
[1777823798832,33.86,78656.0,0.0,-0.84131,0.00011,16.27665]
[1777823800271,33.86,78655.99,0.0,-0.84131,0.00011,16.27649]
[1777823800325,33.86,78655.99,0.0,-0.84131,0.00011,16.27649]
[1777823802494,33.86,78656.05,0.0,-0.84131,0.00011,16.2767]
[1777823802581,33.86,78656.05,0.0,-0.84131,0.00011,16.2767]
[1777823804538,33.86,78655.93,0.0,-0.84132,0.00011,16.27565]
[1777823804580,33.86,78655.93,0.0,-0.84132,0.00011,16.27565]
[1777823804698,33.86,78656.0,0.0,-0.84132,0.00011,16.27608]
[1777823808529,33.86,78655.73,0.0,-0.84135,0.00011,16.27385]
[1777823808580,33.86,78655.73,0.0,-0.84135,0.00011,16.27385]
[1777823812821,33.85,78656.92,0.0,-0.84123,0.00011,16.28225]
[1777823813076,33.85,78656.92,0.0,-0.84123,0.00011,16.28225]
[1777823813881,33.85,78655.5,0.0,-0.84138,0.00011,16.27171]
[1777823814076,33.85,78655.5,0.0,-0.84138,0.00011,16.27171]
[1777823814177,33.85,78655.34,0.0,-0.8414,0.00011,16.27037]
[1777823821818,33.85,78654.66,0.0,-0.84148,0.00011,16.26482]
[1777823826632,33.85,78654.61,0.0,-0.84149,0.00011,16.26411]
[1777823826837,33.85,78654.61,0.0,-0.84149,0.00011,16.26411]
[1777823834321,33.85,78654.44,0.0,-0.84151,0.00011,16.2626]
[1777823839955,33.85,78653.19,0.0,-0.84166,0.00011,16.25256]
[1777823840080,33.85,78653.19,0.0,-0.84166,0.00011,16.25256]
[1777823840695,33.85,78651.61,0.0,-0.84183,0.00011,16.2408]
[1777823840826,33.85,78651.61,0.0,-0.84183,0.00011,16.2408]
[1777823840952,33.85,78651.54,0.0,-0.84184,0.00011,16.24029]
[1777823845987,33.85,78651.36,0.0,-0.84186,0.00011,16.23869]
[1777823851022,33.85,78652.68,0.0,-0.84176,0.00011,16.24387]
[1777823853383,33.85,78652.68,0.0,-0.84176,0.00011,16.24387]
[1777823853582,33.85,78652.68,0.0,-0.84176,0.00011,16.24387]
[1777823860088,33.85,78652.82,0.0,-0.84175,0.00011,16.24445]
[1777823868144,33.85,78652.71,0.0,-0.84176,0.00011,16.24328]
[1777823873179,33.85,78652.79,0.0,-0.84176,0.00011,16.24356]
[1777823878214,33.85,78653.25,0.0,-0.84172,0.00011,16.24665]
[1777823883249,33.85,78653.57,0.0,-0.84169,0.00011,16.24867]
[1777823887658,33.84,78654.31,0.0,-0.84161,0.00011,16.25383]
[1777823887830,33.84,78654.31,0.0,-0.84161,0.00011,16.25383]
[1777823887896,33.84,78654.31,0.0,-0.84161,0.00011,16.25383]
[1777823888083,33.84,78654.31,0.0,-0.84161,0.00011,16.25383]
[1777823888285,33.84,78655.14,0.0,-0.84153,0.00011,16.25986]
[1777823893319,33.84,78656.78,0.0,-0.84136,0.00011,16.27146]
[1777823896364,33.84,78657.64,0.0,-0.84127,0.00011,16.27759]
[1777823896580,33.84,78657.56,0.0,-0.84128,0.00011,16.2769]
[1777823906413,33.84,78654.87,0.0,-0.84158,0.00011,16.25625]
[1777823910598,33.84,78654.29,0.0,-0.84164,0.00011,16.25174]
[1777823910783,33.84,78654.29,0.0,-0.84164,0.00011,16.25174]
[1777823910831,33.84,78654.29,0.0,-0.84164,0.00011,16.25174]
[1777823911448,33.84,78654.36,0.0,-0.84167,0.00011,16.24781]
[1777823917489,33.84,78652.2,0.0,-0.84191,0.00011,16.23139]
[1777823923531,33.84,78652.2,0.0,-0.84191,0.00011,16.23093]
[1777823929155,33.84,78650.9,0.0,-0.84206,0.00011,16.2211]
[1777823929334,33.84,78650.9,0.0,-0.84206,0.00011,16.2211]
[1777823929458,33.84,78650.9,0.0,-0.84206,0.00011,16.2211]
[1777823929581,33.84,78650.93,0.0,-0.84205,0.00011,16.22121]
[1777823929603,33.84,78650.97,0.0,-0.84205,0.00011,16.22151]
[1777823936730,33.84,78652.42,0.0,-0.8419,0.00011,16.23196]
[1777823936837,33.84,78652.42,0.0,-0.8419,0.00011,16.23196]
[1777823942666,33.84,78656.53,0.0,-0.84147,0.00011,16.26153]
[1777823943875,33.84,78656.53,0.0,-0.84147,0.00011,16.26153]
[1777823944079,33.84,78656.53,0.0,-0.84147,0.00011,16.26153]
[1777823944208,33.84,78656.53,0.0,-0.84147,0.00011,16.26153]
[1777823944327,33.84,78656.53,0.0,-0.84147,0.00011,16.26153]
[1777823944427,33.84,78656.53,0.0,-0.84148,0.00011,16.26133]
[1777823953742,33.83,78654.29,0.0,-0.84173,0.00011,16.24399]
[1777823954812,33.83,78654.29,0.0,-0.84173,0.00011,16.24399]
[1777823954837,33.83,78654.29,0.0,-0.84173,0.00011,16.24399]
[1777823960792,33.83,78654.8,0.0,-0.84168,0.00011,16.2472]
[1777823970863,33.83,78654.8,0.0,-0.84169,0.00011,16.24644]
[1777823980933,33.83,78654.8,0.0,-0.84174,0.00011,16.24138]
[1777823994024,33.83,78655.21,0.0,-0.84171,0.00011,16.24346]
[1777823999060,33.83,78655.25,0.0,-0.84171,0.00011,16.24338]
[1777824000742,33.83,78655.25,0.0,-0.84171,0.00011,16.24338]
[1777824004599,33.83,78660.32,0.0,-0.84117,0.00011,16.2803]
[1777824009130,33.82,78668.13,0.0,-0.84035,0.00011,16.33704]
[1777824014165,33.82,78670.08,0.0,-0.84016,0.00011,16.35066]
[1777824015899,33.82,78670.18,0.0,-0.84015,0.00011,16.35124]
[1777824016085,33.82,78670.18,0.0,-0.84015,0.00011,16.35124]
[1777824016314,33.82,78670.18,0.0,-0.84015,0.00011,16.35124]
[1777824016334,33.82,78670.18,0.0,-0.84015,0.00011,16.35124]
[1777824016336,33.82,78670.21,0.0,-0.84015,0.00011,16.35131]
[1777824018579,33.82,78670.41,0.0,-0.84013,0.00011,16.35249]
[1777824023672,33.82,78672.61,0.0,-0.8399,0.00011,16.36795]
[1777824023721,33.82,78672.61,0.0,-0.8399,0.00011,16.36795]
[1777824023836,33.82,78672.61,0.0,-0.8399,0.00011,16.36795]
[1777824024235,33.82,78672.48,0.0,-0.83992,0.00011,16.36684]
[1777824025242,33.82,78667.13,0.0,-0.84049,0.00011,16.3273]
[1777824030277,33.82,78664.53,0.0,-0.84078,0.00011,16.30772]
[1777824030888,33.82,78664.53,0.0,-0.84078,0.00011,16.30772]
[1777824031069,33.82,78664.53,0.0,-0.84078,0.00011,16.30772]
[1777824031084,33.82,78664.53,0.0,-0.84078,0.00011,16.30772]
[1777824031284,33.82,78664.94,0.0,-0.84077,0.00011,16.30638]
[1777824033297,33.82,78660.78,0.0,-0.84121,0.00011,16.27563]
[1777824035317,33.82,78659.71,0.0,-0.84133,0.00011,16.2677]
[1777824035324,33.82,78659.71,0.0,-0.84133,0.00011,16.2677]
[1777824035391,33.82,78659.71,0.0,-0.84133,0.00011,16.2677]
[1777824035574,33.82,78659.71,0.0,-0.84133,0.00011,16.2677]
[1777824035418,33.82,78659.13,0.0,-0.84139,0.00011,16.2634]
[1777824044376,33.82,78658.09,0.0,-0.8415,0.00011,16.25577]
[1777824045679,33.82,78658.09,0.0,-0.8415,0.00011,16.25577]
[1777824045829,33.82,78658.09,0.0,-0.8415,0.00011,16.25577]
[1777824051429,33.82,78657.62,0.0,-0.84155,0.00011,16.25231]
[1777824057471,33.82,78659.83,0.0,-0.84132,0.00011,16.26852]
[1777824062422,33.82,78657.77,0.0,-0.84154,0.00011,16.25318]
[1777824062579,33.82,78657.77,0.0,-0.84154,0.00011,16.25318]
[1777824063268,33.82,78660.56,0.0,-0.84124,0.00011,16.27366]
[1777824063329,33.82,78660.56,0.0,-0.84124,0.00011,16.27366]
[1777824063513,33.82,78661.74,0.0,-0.84112,0.00011,16.28226]
[1777824068548,33.82,78662.96,0.0,-0.84099,0.00011,16.29077]
[1777824070061,33.82,78661.78,0.0,-0.84112,0.00011,16.28198]
[1777824070080,33.82,78661.78,0.0,-0.84112,0.00011,16.28198]
[1777824076604,33.82,78662.02,0.0,-0.84111,0.00011,16.28314]
[1777824077997,33.81,78661.85,0.0,-0.84112,0.00011,16.2818]
[1777824078085,33.81,78661.85,0.0,-0.84112,0.00011,16.2818]
[1777824078581,33.81,78661.85,0.0,-0.84112,0.00011,16.2818]
[1777824078618,33.81,78661.89,0.0,-0.84112,0.00011,16.28201]
[1777824078838,33.81,78661.89,0.0,-0.84112,0.00011,16.28201]
[1777824084564,33.81,78663.31,0.0,-0.84097,0.00011,16.29222]
[1777824084582,33.81,78663.31,0.0,-0.84097,0.00011,16.29222]
[1777824084584,33.81,78670.22,0.0,-0.84024,0.00011,16.34274]
[1777824085667,33.81,78674.73,0.0,-0.83976,0.00011,16.37575]
[1777824090702,33.81,78674.79,0.0,-0.83977,0.00011,16.37537]
[1777824092544,33.81,78674.79,0.0,-0.83977,0.00011,16.37537]
[1777824092577,33.81,78674.79,0.0,-0.83977,0.00011,16.37537]
[1777824092961,33.81,78674.83,0.0,-0.8398,0.00011,16.37108]
[1777824093089,33.81,78674.83,0.0,-0.8398,0.00011,16.37108]
[1777824093723,33.81,78674.0,0.0,-0.83989,0.00011,16.36483]
[1777824095737,33.81,78667.94,0.0,-0.84054,0.00011,16.31998]
[1777824097436,33.81,78667.94,0.0,-0.84054,0.00011,16.31998]
[1777824097577,33.81,78667.94,0.0,-0.84054,0.00011,16.31998]
[1777824099765,33.81,78663.45,0.0,-0.84103,0.00011,16.28661]
[1777824104800,33.81,78662.56,0.0,-0.84113,0.00011,16.27977]
[1777824108432,33.81,78662.17,0.0,-0.84117,0.00011,16.27685]
[1777824108585,33.81,78662.17,0.0,-0.84117,0.00011,16.27685]
[1777824108481,33.81,78662.17,0.0,-0.84117,0.00011,16.27671]
[1777824110802,33.81,78662.47,0.0,-0.84114,0.00011,16.27892]
[1777824110826,33.81,78662.47,0.0,-0.84114,0.00011,16.27892]
[1777824118898,33.81,78662.47,0.0,-0.84115,0.00011,16.2784]
[1777824128969,33.81,78663.52,0.0,-0.84104,0.00011,16.28555]
[1777824130454,33.81,78663.52,0.0,-0.84104,0.00011,16.28555]
[1777824130581,33.81,78663.52,0.0,-0.84104,0.00011,16.28555]
[1777824131268,33.81,78662.48,0.0,-0.84116,0.00011,16.27775]
[1777824131332,33.81,78662.48,0.0,-0.84116,0.00011,16.27775]
[1777824131426,33.81,78662.48,0.0,-0.84116,0.00011,16.27769]
[1777824137025,33.81,78662.52,0.0,-0.84116,0.00011,16.27764]
[1777824142060,33.8,78662.72,0.0,-0.84114,0.00011,16.27879]
[1777824147095,33.8,78660.47,0.0,-0.84139,0.00011,16.26188]
[1777824147850,33.8,78660.47,0.0,-0.84139,0.00011,16.26188]
[1777824148086,33.8,78660.47,0.0,-0.84139,0.00011,16.26188]
[1777824154144,33.8,78661.17,0.0,-0.84135,0.00011,16.2624]
[1777824155193,33.8,78661.17,0.0,-0.84135,0.00011,16.2624]
[1777824155326,33.8,78661.17,0.0,-0.84135,0.00011,16.2624]
[1777824156231,33.8,78659.94,0.0,-0.84148,0.00011,16.25328]
[1777824156332,33.8,78659.94,0.0,-0.84148,0.00011,16.25328]
[1777824156433,33.8,78659.87,0.0,-0.84149,0.00011,16.25272]
[1777824168242,33.8,78661.41,0.0,-0.84133,0.00011,16.26342]
[1777824169451,33.8,78661.41,0.0,-0.84133,0.00011,16.26342]
[1777824169576,33.8,78661.41,0.0,-0.84133,0.00011,16.26342]
[1777824176298,33.8,78659.93,0.0,-0.8415,0.00011,16.25207]
[1777824177771,33.8,78659.58,0.0,-0.84154,0.00011,16.24944]
[1777824177825,33.8,78659.58,0.0,-0.84154,0.00011,16.24944]
[1777824178930,33.8,78659.58,0.0,-0.84154,0.00011,16.24939]
[1777824179081,33.8,78659.58,0.0,-0.84154,0.00011,16.24939]
[1777824179319,33.8,78658.62,0.0,-0.84164,0.00011,16.24227]
[1777824182262,33.8,78660.12,0.0,-0.84148,0.00011,16.25323]
[1777824182325,33.8,78660.12,0.0,-0.84148,0.00011,16.25323]
[1777824190753,33.8,78658.1,0.0,-0.8417,0.00011,16.23814]
[1777824190827,33.8,78658.1,0.0,-0.8417,0.00011,16.23814]
[1777824190855,33.8,78658.1,0.0,-0.8417,0.00011,16.23805]
[1777824192755,33.8,78658.48,0.0,-0.84166,0.00011,16.24083]
[1777824192825,33.8,78658.48,0.0,-0.84166,0.00011,16.24083]
[1777824193417,33.8,78663.24,0.0,-0.84115,0.00011,16.27588]
[1777824198452,33.8,78662.91,0.0,-0.84119,0.00011,16.27325]
[1777824198835,33.8,78662.91,0.0,-0.84119,0.00011,16.27325]
[1777824199077,33.8,78662.91,0.0,-0.84119,0.00011,16.27325]
[1777824199464,33.8,78662.91,0.0,-0.84119,0.00011,16.27325]
[1777824199585,33.8,78662.91,0.0,-0.84119,0.00011,16.27325]
[1777824199680,33.8,78662.91,0.0,-0.84119,0.00011,16.27317]
[1777824199825,33.8,78662.91,0.0,-0.84119,0.00011,16.27317]
[1777824205501,33.8,78662.39,0.0,-0.84125,0.00011,16.26916]
[1777824206530,33.8,78662.39,0.0,-0.84125,0.00011,16.26916]
[1777824206583,33.8,78662.39,0.0,-0.84125,0.00011,16.26916]
[1777824206676,33.8,78662.18,0.0,-0.84127,0.00011,16.26758]
[1777824211542,33.8,78668.81,0.0,-0.8406,0.00011,16.31203]
[1777824212586,33.8,78668.81,0.0,-0.8406,0.00011,16.31203]
[1777824212591,33.8,78673.44,0.0,-0.84011,0.00011,16.34608]
[1777824213057,33.8,78673.44,0.0,-0.84011,0.00011,16.34608]
[1777824213076,33.8,78673.44,0.0,-0.84011,0.00011,16.34608]
[1777824213556,33.8,78674.92,0.0,-0.83995,0.00011,16.35688]
[1777824214578,33.8,78674.92,0.0,-0.83995,0.00011,16.35688]
[1777824216498,33.8,78675.54,0.0,-0.83989,0.00011,16.36121]
[1777824216579,33.8,78675.54,0.0,-0.83989,0.00011,16.36121]
[1777824220780,33.8,78674.52,0.0,-0.84,0.00011,16.35324]
[1777824220834,33.8,78674.52,0.0,-0.84,0.00011,16.35324]
[1777824221613,33.8,78675.11,0.0,-0.83994,0.00011,16.35738]
[1777824226648,33.8,78674.5,0.0,-0.84002,0.00011,16.35239]
[1777824227438,33.8,78674.5,0.0,-0.84002,0.00011,16.35239]
[1777824227584,33.8,78674.5,0.0,-0.84002,0.00011,16.35239]
[1777824232690,33.79,78674.75,0.0,-0.84,0.00011,16.35369]
[1777824237724,33.79,78674.81,0.0,-0.84,0.00011,16.3537]
[1777824242761,33.79,78676.09,0.0,-0.83987,0.00011,16.36275]
[1777824243767,33.79,78686.34,0.0,-0.83876,0.00011,16.43843]
[1777824244774,33.79,78686.91,0.0,-0.8387,0.00011,16.44268]
[1777824245450,33.79,78686.91,0.0,-0.8387,0.00011,16.44268]
[1777824245587,33.79,78686.91,0.0,-0.8387,0.00011,16.44268]
[1777824245745,33.79,78686.91,0.0,-0.8387,0.00011,16.44268]
[1777824245778,33.79,78686.91,0.0,-0.8387,0.00011,16.44273]
[1777824245835,33.79,78686.91,0.0,-0.8387,0.00011,16.44273]
[1777824252786,33.79,78683.93,0.0,-0.83902,0.00011,16.42103]
[1777824252831,33.79,78682.04,0.0,-0.83922,0.00011,16.40718]
[1777824253265,33.79,78682.04,0.0,-0.83922,0.00011,16.40718]
[1777824253333,33.79,78682.04,0.0,-0.83922,0.00011,16.40718]
[1777824253411,33.79,78681.3,0.0,-0.8393,0.00011,16.40182]
[1777824258872,33.8,78678.46,0.0,-0.83959,0.00011,16.38153]
[1777824261810,33.8,78680.14,0.0,-0.83941,0.00011,16.39402]
[1777824261817,33.8,78680.25,0.0,-0.8394,0.00011,16.395]
[1777824262163,33.8,78680.25,0.0,-0.8394,0.00011,16.395]
[1777824262328,33.8,78680.25,0.0,-0.8394,0.00011,16.395]
[1777824269950,33.8,78677.49,0.0,-0.83968,0.00011,16.37547]
[1777824271367,33.8,78677.49,0.0,-0.83968,0.00011,16.37547]
[1777824271582,33.8,78677.49,0.0,-0.83968,0.00011,16.37547]
[1777824271590,33.8,78677.49,0.0,-0.83971,0.00011,16.37137]
[1777824271924,33.8,78677.49,0.0,-0.83971,0.00011,16.37137]
[1777824272083,33.8,78677.49,0.0,-0.83971,0.00011,16.37137]
[1777824275897,33.8,78677.49,0.0,-0.83971,0.00011,16.37137]
[1777824276078,33.8,78677.49,0.0,-0.83971,0.00011,16.37137]
[1777824280034,33.8,78679.53,0.0,-0.83948,0.00011,16.38706]
[1777824280082,33.8,78679.53,0.0,-0.83948,0.00011,16.38706]
[1777824280137,33.8,78679.28,0.0,-0.83951,0.00011,16.3853]
[1777824285270,33.8,78679.22,0.0,-0.83951,0.00011,16.38511]
[1777824289134,33.8,78680.71,0.0,-0.83932,0.00011,16.39765]
[1777824289331,33.8,78680.71,0.0,-0.83932,0.00011,16.39765]
[1777824291015,33.8,78682.44,0.0,-0.83913,0.00011,16.41099]
[1777824291074,33.8,78682.44,0.0,-0.83913,0.00011,16.41099]
[1777824292666,33.8,78682.22,0.0,-0.83915,0.00011,16.40965]
[1777824292831,33.8,78682.22,0.0,-0.83915,0.00011,16.40965]
[1777824295377,33.81,78682.5,0.0,-0.83911,0.00011,16.41255]
[1777824295580,33.81,78682.5,0.0,-0.83911,0.00011,16.41255]
[1777824295582,33.81,78683.12,0.0,-0.83904,0.00011,16.41739]
[1777824296347,33.81,78683.12,0.0,-0.83904,0.00011,16.41739]
[1777824296575,33.81,78683.12,0.0,-0.83904,0.00011,16.41739]
[1777824300339,33.81,78680.91,0.0,-0.83926,0.00011,16.40219]
[1777824300590,33.81,78680.91,0.0,-0.83926,0.00011,16.40219]
[1777824303109,33.81,78680.03,0.0,-0.83934,0.00011,16.39657]
[1777824303183,33.81,78680.03,0.0,-0.83934,0.00011,16.39657]
[1777824303325,33.81,78680.03,0.0,-0.83934,0.00011,16.39657]
[1777824303426,33.81,78680.22,0.0,-0.83931,0.00011,16.39826]
[1777824309225,33.82,78679.88,0.0,-0.83933,0.00011,16.3974]
[1777824311020,33.82,78679.88,0.0,-0.83933,0.00011,16.3974]
[1777824311079,33.82,78679.88,0.0,-0.83933,0.00011,16.3974]
[1777824311239,33.82,78677.14,0.0,-0.83961,0.00011,16.37776]
[1777824312332,33.82,78677.14,0.0,-0.83961,0.00011,16.37776]
[1777824312586,33.82,78677.14,0.0,-0.83961,0.00011,16.37776]
[1777824312655,33.82,78677.14,0.0,-0.83961,0.00011,16.37776]
[1777824312824,33.82,78677.14,0.0,-0.83961,0.00011,16.37776]
[1777824318288,33.82,78672.98,0.0,-0.84005,0.00011,16.34758]
[1777824320345,33.82,78673.05,0.0,-0.84004,0.00011,16.34817]
[1777824320589,33.82,78673.05,0.0,-0.84004,0.00011,16.34817]
[1777824320620,33.82,78673.05,0.0,-0.84005,0.00011,16.34795]
[1777824320919,33.82,78673.05,0.0,-0.84005,0.00011,16.34795]
[1777824321086,33.82,78673.05,0.0,-0.84005,0.00011,16.34795]
[1777824322583,33.82,78673.46,0.0,-0.84,0.00011,16.35096]
[1777824322830,33.82,78673.46,0.0,-0.84,0.00011,16.35096]
[1777824324739,33.82,78678.58,0.0,-0.83946,0.00011,16.38846]
[1777824324835,33.82,78678.58,0.0,-0.83946,0.00011,16.38846]
[1777824330371,33.81,78679.84,0.0,-0.83934,0.00011,16.39673]
[1777824335407,33.81,78677.63,0.0,-0.83962,0.00011,16.37542]
[1777824335999,33.81,78677.63,0.0,-0.83962,0.00011,16.37542]
[1777824336085,33.81,78677.63,0.0,-0.83962,0.00011,16.37542]
[1777824336682,33.81,78677.63,0.0,-0.83962,0.00011,16.37542]
[1777824336833,33.81,78677.63,0.0,-0.83962,0.00011,16.37542]
[1777824336783,33.81,78677.62,0.0,-0.83962,0.00011,16.37507]
[1777824340041,33.81,78678.38,0.0,-0.83954,0.00011,16.38039]
[1777824340083,33.81,78678.38,0.0,-0.83954,0.00011,16.38039]
[1777824342364,33.81,78677.52,0.0,-0.83964,0.00011,16.37391]
[1777824342465,33.81,78677.52,0.0,-0.83964,0.00011,16.37391]
[1777824342575,33.81,78677.52,0.0,-0.83964,0.00011,16.37391]
[1777824342677,33.81,78677.52,0.0,-0.83965,0.00011,16.37348]
[1777824346483,33.81,78673.58,0.0,-0.84007,0.00011,16.34406]
[1777824347011,33.81,78673.58,0.0,-0.84007,0.00011,16.34406]
[1777824347074,33.81,78673.58,0.0,-0.84007,0.00011,16.34406]
[1777824347753,33.81,78673.58,0.0,-0.84007,0.00011,16.34406]
[1777824347834,33.81,78673.58,0.0,-0.84007,0.00011,16.34406]
[1777824347854,33.81,78672.45,0.0,-0.8402,0.00011,16.33551]
[1777824350512,33.81,78668.09,0.0,-0.84067,0.00011,16.3032]
[1777824351619,33.81,78668.09,0.0,-0.84067,0.00011,16.3032]
[1777824351831,33.81,78668.09,0.0,-0.84067,0.00011,16.3032]
[1777824351823,33.81,78664.45,0.0,-0.84106,0.00011,16.27624]
[1777824352490,33.81,78664.45,0.0,-0.84106,0.00011,16.27624]
[1777824352587,33.81,78664.45,0.0,-0.84106,0.00011,16.27624]
[1777824352681,33.81,78663.8,0.0,-0.84113,0.00011,16.27144]
[1777824358095,33.81,78665.36,0.0,-0.84096,0.00011,16.28288]
[1777824358328,33.81,78665.36,0.0,-0.84096,0.00011,16.28288]
[1777824361026,33.81,78664.74,0.0,-0.84103,0.00011,16.27828]
[1777824361077,33.81,78664.74,0.0,-0.84103,0.00011,16.27828]
[1777824361589,33.81,78664.79,0.0,-0.84102,0.00011,16.27865]
[1777824363657,33.81,78665.07,0.0,-0.84099,0.00011,16.28071]
[1777824363826,33.81,78665.07,0.0,-0.84099,0.00011,16.28071]
[1777824368399,33.81,78660.94,0.0,-0.84143,0.00011,16.25028]
[1777824368578,33.81,78660.94,0.0,-0.84143,0.00011,16.25028]
[1777824368638,33.81,78660.83,0.0,-0.84145,0.00011,16.24945]
[1777824369379,33.81,78660.83,0.0,-0.84145,0.00011,16.24945]
[1777824369588,33.81,78660.83,0.0,-0.84145,0.00011,16.24945]
[1777824370899,33.81,78660.83,0.0,-0.84145,0.00011,16.24945]
[1777824371075,33.81,78658.07,0.0,-0.84174,0.00011,16.22912]
[1777824375756,33.81,78655.97,0.0,-0.84196,0.00011,16.21382]
[1777824375834,33.81,78655.97,0.0,-0.84196,0.00011,16.21382]
[1777824377934,33.81,78656.86,0.0,-0.84186,0.00011,16.22046]
[1777824378078,33.81,78656.86,0.0,-0.84186,0.00011,16.22046]
[1777824378173,33.81,78656.86,0.0,-0.84186,0.00011,16.22049]
[1777824383807,33.81,78656.81,0.0,-0.84187,0.00011,16.2203]
[1777824383832,33.81,78656.81,0.0,-0.84187,0.00011,16.2203]
[1777824386413,33.81,78653.04,0.0,-0.84226,0.00011,16.19269]
[1777824386577,33.81,78653.04,0.0,-0.84226,0.00011,16.19269]
[1777824389767,33.81,78652.34,0.0,-0.84234,0.00011,16.18775]
[1777824389827,33.81,78652.34,0.0,-0.84234,0.00011,16.18775]
[1777824389868,33.81,78651.11,0.0,-0.84247,0.00011,16.17877]
[1777824390086,33.81,78651.11,0.0,-0.84247,0.00011,16.17877]
[1777824390333,33.81,78651.11,0.0,-0.84247,0.00011,16.17877]
[1777824395828,33.81,78648.53,0.0,-0.84276,0.00011,16.15601]
[1777824400401,33.81,78650.09,0.0,-0.84259,0.00011,16.1679]
[1777824400582,33.81,78650.09,0.0,-0.84259,0.00011,16.1679]
[1777824400863,33.81,78649.62,0.0,-0.84264,0.00011,16.16453]
[1777824401228,33.81,78649.62,0.0,-0.84264,0.00011,16.16453]
[1777824401331,33.81,78649.62,0.0,-0.84264,0.00011,16.16453]
[1777824406905,33.81,78648.95,0.0,-0.8427,0.00011,16.16014]
[1777824408686,33.81,78650.68,0.0,-0.84252,0.00011,16.17297]
[1777824408836,33.81,78650.68,0.0,-0.84252,0.00011,16.17297]
[1777824413687,33.81,78648.62,0.0,-0.84273,0.00011,16.15828]
[1777824413828,33.81,78648.62,0.0,-0.84273,0.00011,16.15828]
[1777824413954,33.81,78648.46,0.0,-0.84275,0.00011,16.1572]
[1777824417669,33.82,78649.8,0.0,-0.8426,0.00011,16.16734]
[1777824417837,33.82,78649.8,0.0,-0.8426,0.00011,16.16734]
[1777824423018,33.82,78648.39,0.0,-0.84274,0.00011,16.15754]
[1777824428053,33.82,78648.53,0.0,-0.84272,0.00011,16.15907]
[1777824434095,33.82,78650.78,0.0,-0.84247,0.00011,16.17615]
[1777824441069,33.82,78650.81,0.0,-0.84247,0.00011,16.17645]
[1777824441089,33.82,78650.81,0.0,-0.84247,0.00011,16.17645]
[1777824441225,33.82,78648.73,0.0,-0.84268,0.00011,16.16159]
[1777824442602,33.82,78648.73,0.0,-0.84268,0.00011,16.16159]
[1777824442838,33.82,78648.73,0.0,-0.84268,0.00011,16.16159]
[1777824448193,33.82,78645.06,0.0,-0.84306,0.00011,16.13539]
[1777824452647,33.82,78644.84,0.0,-0.84311,0.00011,16.12985]
[1777824454697,33.82,78643.35,0.0,-0.84326,0.00011,16.11914]
[1777824454836,33.82,78643.35,0.0,-0.84326,0.00011,16.11914]
[1777824455242,33.82,78638.66,0.0,-0.84375,0.00011,16.08492]
[1777824457256,33.82,78635.05,0.0,-0.84413,0.00011,16.05873]
[1777824458393,33.82,78635.05,0.0,-0.84413,0.00011,16.05873]
[1777824461642,33.82,78633.53,0.0,-0.84428,0.00011,16.04823]
[1777824462290,33.83,78630.54,0.0,-0.84459,0.00011,16.02669]
[1777824465696,33.83,78630.43,0.0,-0.84459,0.00011,16.02638]
[1777824465836,33.83,78630.43,0.0,-0.84459,0.00011,16.02638]
[1777824469092,33.83,78630.22,0.0,-0.8446,0.00011,16.02583]
[1777824469341,33.83,78628.02,0.0,-0.84482,0.0001,16.0099]
[1777824474290,33.83,78627.39,0.0,-0.84488,0.0001,16.00608]
[1777824474335,33.83,78627.39,0.0,-0.84488,0.0001,16.00608]
[1777824479411,33.83,78626.86,0.0,-0.84493,0.0001,16.00234]
[1777824481562,33.83,78625.52,0.0,-0.84507,0.0001,15.99251]
[1777824481580,33.83,78625.52,0.0,-0.84507,0.0001,15.99251]
[1777824483076,33.83,78627.7,0.0,-0.84484,0.0001,16.00862]
[1777824483440,33.83,78627.04,0.0,-0.84491,0.0001,16.00378]
[1777824484177,33.83,78627.04,0.0,-0.84491,0.0001,16.00378]
[1777824487919,33.83,78623.34,0.0,-0.8453,0.0001,15.97663]
[1777824493511,33.83,78620.86,0.0,-0.84555,0.0001,15.95875]
[1777824494323,33.83,78620.86,0.0,-0.84555,0.0001,15.95875]
[1777824494574,33.83,78620.86,0.0,-0.84555,0.0001,15.95875]
[1777824494675,33.83,78620.26,0.0,-0.84561,0.0001,15.9544]
[1777824497539,33.83,78611.62,0.0,-0.8465,0.0001,15.89177]
[1777824498732,33.83,78611.62,0.0,-0.8465,0.0001,15.89177]
[1777824498831,33.83,78611.62,0.0,-0.8465,0.0001,15.89177]
[1777824504588,33.84,78611.28,0.0,-0.84653,0.0001,15.89015]
[1777824509623,33.84,78611.2,0.0,-0.84653,0.0001,15.89007]
[1777824511997,33.84,78611.11,0.0,-0.84654,0.0001,15.88951]
[1777824512085,33.84,78611.19,0.0,-0.84656,0.0001,15.88589]
[1777824514915,33.84,78608.59,0.0,-0.84683,0.0001,15.86696]
[1777824515075,33.84,78608.59,0.0,-0.84683,0.0001,15.86696]
[1777824514931,33.84,78607.71,0.0,-0.84692,0.0001,15.86072]
[1777824520700,33.84,78610.89,0.0,-0.84658,0.0001,15.88463]
[1777824521877,33.84,78610.89,0.0,-0.84658,0.0001,15.88463]
[1777824522084,33.84,78610.89,0.0,-0.84658,0.0001,15.88463]
[1777824527750,33.84,78610.85,0.0,-0.84657,0.0001,15.88514]
[1777824532016,33.84,78614.29,0.0,-0.8462,0.0001,15.91081]
[1777824532088,33.84,78614.29,0.0,-0.8462,0.0001,15.91081]
[1777824533031,33.84,78613.78,0.0,-0.84626,0.0001,15.90709]
[1777824533074,33.84,78613.78,0.0,-0.84626,0.0001,15.90709]
[1777824533080,33.84,78613.32,0.0,-0.84631,0.0001,15.90369]
[1777824538827,33.84,78611.23,0.0,-0.84652,0.0001,15.88836]
[1777824540854,33.84,78612.29,0.0,-0.84641,0.0001,15.89615]
[1777824541087,33.84,78612.29,0.0,-0.84641,0.0001,15.89615]
[1777824546730,33.84,78612.21,0.0,-0.84642,0.0001,15.89557]
[1777824546834,33.84,78612.21,0.0,-0.84642,0.0001,15.89557]
[1777824547900,33.84,78611.14,0.0,-0.84653,0.0001,15.8877]
[1777824548082,33.84,78611.14,0.0,-0.84653,0.0001,15.8877]
[1777824547924,33.84,78611.01,0.0,-0.84655,0.0001,15.88674]
[1777824552438,33.84,78608.1,0.0,-0.84685,0.0001,15.86542]
[1777824552582,33.84,78608.1,0.0,-0.84685,0.0001,15.86542]
[1777824557205,33.84,78609.08,0.0,-0.84674,0.0001,15.8727]
[1777824557331,33.84,78609.08,0.0,-0.84674,0.0001,15.8727]
[1777824557630,33.84,78609.08,0.0,-0.84674,0.0001,15.8727]
[1777824557825,33.84,78609.08,0.0,-0.84674,0.0001,15.8727]
[1777824557960,33.84,78607.77,0.0,-0.84688,0.0001,15.86308]
[1777824562995,33.84,78607.18,0.0,-0.84694,0.0001,15.85879]
[1777824563298,33.84,78607.18,0.0,-0.84694,0.0001,15.85879]
[1777824563327,33.84,78607.18,0.0,-0.84694,0.0001,15.85879]
[1777824569037,33.84,78607.16,0.0,-0.84694,0.0001,15.85871]
[1777824571246,33.84,78609.35,0.0,-0.84671,0.0001,15.8748]
[1777824571329,33.84,78609.35,0.0,-0.84671,0.0001,15.8748]
[1777824572058,33.84,78613.9,0.0,-0.84627,0.0001,15.9039]
[1777824572807,33.84,78613.9,0.0,-0.84627,0.0001,15.9039]
[1777824572834,33.84,78613.9,0.0,-0.84627,0.0001,15.9039]
[1777824573065,33.84,78616.35,0.0,-0.84602,0.0001,15.92185]
[1777824574072,33.84,78621.13,0.0,-0.84552,0.0001,15.95691]
[1777824575220,33.84,78622.19,0.0,-0.84541,0.0001,15.96458]
[1777824575332,33.84,78622.19,0.0,-0.84541,0.0001,15.96458]
[1777824579615,33.84,78621.84,0.0,-0.84545,0.0001,15.96151]
[1777824579825,33.84,78621.84,0.0,-0.84545,0.0001,15.96151]
[1777824580114,33.84,78621.45,0.0,-0.8455,0.0001,15.95854]
[1777824580260,33.84,78621.45,0.0,-0.8455,0.0001,15.95854]
[1777824580324,33.84,78621.45,0.0,-0.8455,0.0001,15.95854]
[1777824585571,33.84,78621.03,0.0,-0.84555,0.0001,15.95501]
[1777824591191,33.84,78620.86,0.0,-0.84557,0.0001,15.95337]
[1777824595490,33.84,78622.44,0.0,-0.84541,0.0001,15.96484]
[1777824595579,33.84,78622.44,0.0,-0.84541,0.0001,15.96484]
[1777824596820,33.84,78625.36,0.0,-0.8451,0.0001,15.98625]
[1777824596836,33.84,78625.36,0.0,-0.8451,0.0001,15.98625]
[1777824596870,33.84,78624.74,0.0,-0.84517,0.0001,15.98161]
[1777824600254,33.84,78620.55,0.0,-0.84561,0.0001,15.95064]
[1777824601231,33.84,78620.55,0.0,-0.84561,0.0001,15.95064]
[1777824601327,33.84,78620.55,0.0,-0.84561,0.0001,15.95064]
[1777824607613,33.84,78620.16,0.0,-0.84565,0.0001,15.94769]
[1777824607824,33.84,78620.16,0.0,-0.84565,0.0001,15.94769]
[1777824607926,33.84,78620.14,0.0,-0.84565,0.0001,15.94753]
[1777824614352,33.84,78619.77,0.0,-0.84569,0.0001,15.94477]
[1777824615494,33.84,78619.77,0.0,-0.84569,0.0001,15.94477]
[1777824615582,33.84,78619.77,0.0,-0.84569,0.0001,15.94477]
[1777824622033,33.84,78619.86,0.0,-0.84568,0.0001,15.94543]
[1777824622082,33.84,78619.86,0.0,-0.84568,0.0001,15.94543]
[1777824622123,33.84,78615.43,0.0,-0.84615,0.0001,15.91291]
[1777824622409,33.84,78610.01,0.0,-0.84671,0.0001,15.87308]
[1777824624891,33.84,78609.19,0.0,-0.8468,0.0001,15.86714]
[1777824625073,33.84,78609.19,0.0,-0.8468,0.0001,15.86714]
[1777824625174,33.84,78607.16,0.0,-0.847,0.0001,15.85244]
[1777824630466,33.84,78606.56,0.0,-0.84706,0.0001,15.84858]
[1777824633726,33.84,78606.14,0.0,-0.84713,0.0001,15.8413]
[1777824633828,33.84,78606.14,0.0,-0.84713,0.0001,15.8413]
[1777824639529,33.84,78609.02,0.0,-0.84682,0.0001,15.86325]
[1777824640825,33.84,78609.02,0.0,-0.84682,0.0001,15.86325]
[1777824641078,33.84,78609.02,0.0,-0.84682,0.0001,15.86325]
[1777824643646,33.84,78610.69,0.0,-0.84665,0.0001,15.87564]
[1777824643825,33.84,78610.69,0.0,-0.84665,0.0001,15.87564]
[1777824643926,33.84,78610.62,0.0,-0.84665,0.0001,15.87522]
[1777824647192,33.84,78611.73,0.0,-0.84653,0.0001,15.88347]
[1777824647325,33.84,78612.91,0.0,-0.84641,0.0001,15.89218]
[1777824653627,33.84,78615.62,0.0,-0.84613,0.0001,15.91216]
[1777824654585,33.84,78615.62,0.0,-0.84613,0.0001,15.91216]
[1777824654831,33.84,78615.62,0.0,-0.84613,0.0001,15.91216]
[1777824656749,33.84,78615.36,0.0,-0.84615,0.0001,15.91024]
[1777824656825,33.84,78615.36,0.0,-0.84615,0.0001,15.91024]
[1777824656850,33.84,78615.61,0.0,-0.84613,0.0001,15.91208]
[1777824662690,33.84,78615.41,0.0,-0.84615,0.0001,15.91063]
[1777824674862,33.84,78615.39,0.0,-0.84615,0.0001,15.9105]
[1777824675083,33.84,78615.39,0.0,-0.84615,0.0001,15.9105]
[1777824678631,33.84,78615.29,0.0,-0.84616,0.0001,15.90987]
[1777824678826,33.84,78615.29,0.0,-0.84616,0.0001,15.90987]
[1777824678872,33.84,78615.29,0.0,-0.84616,0.0001,15.90989]
[1777824685272,33.84,78614.91,0.0,-0.8462,0.0001,15.90718]
[1777824685332,33.84,78614.91,0.0,-0.8462,0.0001,15.90718]
[1777824690887,33.84,78614.72,0.0,-0.84622,0.0001,15.90592]
[1777824693047,33.84,78614.73,0.0,-0.84625,0.0001,15.90172]
[1777824693080,33.84,78614.73,0.0,-0.84625,0.0001,15.90172]
[1777824694875,33.84,78612.49,0.0,-0.84648,0.0001,15.88533]
[1777824695087,33.84,78612.49,0.0,-0.84648,0.0001,15.88533]
[1777824695188,33.84,78612.49,0.0,-0.84648,0.0001,15.88542]
[1777824697936,33.84,78616.94,0.0,-0.84601,0.0001,15.91824]
[1777824702996,33.84,78617.38,0.0,-0.84596,0.0001,15.92157]
[1777824706077,33.84,78616.43,0.0,-0.84606,0.0001,15.91467]
[1777824713042,33.84,78615.6,0.0,-0.84614,0.0001,15.90901]
[1777824714363,33.84,78615.6,0.0,-0.84614,0.0001,15.90901]
[1777824714411,33.84,78615.6,0.0,-0.84614,0.0001,15.90901]
[1777824714579,33.84,78615.6,0.0,-0.84614,0.0001,15.90901]
[1777824714681,33.84,78615.6,0.0,-0.84614,0.0001,15.90907]
[1777824720091,33.85,78615.7,0.0,-0.84613,0.0001,15.91016]
[1777824725142,33.85,78615.77,0.0,-0.84612,0.0001,15.91074]
[1777824725196,33.85,78615.77,0.0,-0.84612,0.0001,15.91074]
[1777824725243,33.85,78615.77,0.0,-0.84611,0.0001,15.911]
[1777824725326,33.85,78615.77,0.0,-0.84611,0.0001,15.911]
[1777824731168,33.85,78615.77,0.0,-0.84611,0.0001,15.9114]
[1777824736204,33.85,78615.15,0.0,-0.84617,0.0001,15.90722]
[1777824739249,33.85,78615.12,0.0,-0.84617,0.0001,15.90717]
[1777824739330,33.85,78615.15,0.0,-0.84616,0.0001,15.90747]
[1777824745682,33.85,78614.97,0.0,-0.84618,0.0001,15.90657]
[1777824745830,33.85,78614.97,0.0,-0.84618,0.0001,15.90657]
[1777824745930,33.85,78614.97,0.0,-0.84618,0.0001,15.90666]
[1777824751310,33.85,78614.07,0.0,-0.84629,0.0001,15.89625]
[1777824753245,33.85,78613.68,0.0,-0.84633,0.0001,15.89348]
[1777824753331,33.85,78613.68,0.0,-0.84633,0.0001,15.89348]
[1777824760373,33.85,78613.54,0.0,-0.84634,0.0001,15.89324]
[1777824766415,33.85,78613.88,0.0,-0.84629,0.0001,15.89626]
[1777824769195,33.85,78613.88,0.0,-0.84629,0.0001,15.89626]
[1777824769268,33.85,78613.88,0.0,-0.84629,0.0001,15.89626]
[1777824769331,33.85,78613.88,0.0,-0.84629,0.0001,15.89626]
[1777824769296,33.85,78613.88,0.0,-0.84629,0.0001,15.89652]
[1777824774470,33.85,78613.95,0.0,-0.84628,0.0001,15.89744]
[1777824775604,33.85,78613.95,0.0,-0.84628,0.0001,15.89744]
[1777824775724,33.85,78613.95,0.0,-0.84628,0.0001,15.89744]
[1777824775828,33.85,78613.95,0.0,-0.84628,0.0001,15.89744]
[1777824775926,33.85,78613.94,0.0,-0.84628,0.0001,15.89745]
[1777824778999,33.85,78613.76,0.0,-0.84629,0.0001,15.8963]
[1777824779076,33.85,78613.76,0.0,-0.84629,0.0001,15.8963]
[1777824785549,33.86,78613.48,0.0,-0.84631,0.0001,15.89495]
[1777824788826,33.86,78613.77,0.0,-0.84628,0.0001,15.89726]
[1777824788879,33.86,78613.77,0.0,-0.84628,0.0001,15.89726]
[1777824789079,33.86,78613.77,0.0,-0.84628,0.0001,15.89726]
[1777824789175,33.86,78613.77,0.0,-0.84628,0.0001,15.89743]
[1777824798641,33.86,78613.61,0.0,-0.84628,0.0001,15.89703]
[1777824803535,33.86,78613.7,0.0,-0.84627,0.0001,15.89804]
[1777824803577,33.86,78613.7,0.0,-0.84627,0.0001,15.89804]
[1777824807383,33.86,78613.7,0.0,-0.84627,0.0001,15.89813]
[1777824807576,33.86,78613.7,0.0,-0.84627,0.0001,15.89813]
[1777824807676,33.86,78613.7,0.0,-0.84626,0.0001,15.89847]
[1777824812740,33.86,78613.25,0.0,-0.84633,0.0001,15.89128]
[1777824818782,33.86,78613.71,0.0,-0.84628,0.0001,15.89516]
[1777824822578,33.86,78613.71,0.0,-0.84628,0.0001,15.89516]
[1777824822832,33.86,78613.71,0.0,-0.84628,0.0001,15.89516]
[1777824829858,33.86,78613.72,0.0,-0.84627,0.0001,15.89606]
[1777824834280,33.86,78614.71,0.0,-0.84616,0.0001,15.90355]
[1777824834330,33.86,78614.71,0.0,-0.84616,0.0001,15.90355]
[1777824834339,33.86,78614.71,0.0,-0.84616,0.0001,15.90355]
[1777824834579,33.86,78613.77,0.0,-0.84626,0.0001,15.89679]
[1777824834427,33.86,78613.77,0.0,-0.84626,0.0001,15.89679]
[1777824839929,33.86,78613.76,0.0,-0.84625,0.0001,15.8971]
[1777824849575,33.87,78613.72,0.0,-0.84625,0.0001,15.89688]
[1777824849826,33.87,78613.72,0.0,-0.84625,0.0001,15.89688]
[1777824861075,33.87,78613.72,0.0,-0.84623,0.0001,15.89844]
[1777824867118,33.87,78613.4,0.0,-0.84626,0.0001,15.89656]
[1777824867876,33.87,78613.4,0.0,-0.84626,0.0001,15.89656]
[1777824867906,33.87,78613.4,0.0,-0.84626,0.0001,15.89656]
[1777824868075,33.87,78613.4,0.0,-0.84626,0.0001,15.89656]
[1777824868176,33.87,78613.4,0.0,-0.84626,0.0001,15.89664]
[1777824875177,33.87,78613.35,0.0,-0.84629,0.0001,15.89254]
[1777824881219,33.87,78613.31,0.0,-0.84628,0.0001,15.89285]
[1777824884716,33.87,78613.28,0.0,-0.84628,0.0001,15.8928]
[1777824884833,33.87,78613.28,0.0,-0.84628,0.0001,15.8928]
[1777824884886,33.87,78613.28,0.0,-0.84628,0.0001,15.89288]
[1777824891289,33.87,78613.51,0.0,-0.84625,0.0001,15.89515]
[1777824896323,33.87,78612.02,0.0,-0.8464,0.0001,15.88465]
[1777824897894,33.87,78612.02,0.0,-0.8464,0.0001,15.88465]
[1777824897904,33.87,78612.02,0.0,-0.8464,0.0001,15.88465]
[1777824898076,33.87,78612.02,0.0,-0.8464,0.0001,15.88465]
[1777824898090,33.87,78612.02,0.0,-0.8464,0.0001,15.88475]
[1777824903373,33.87,78609.36,0.0,-0.84667,0.0001,15.86553]
[1777824903580,33.87,78609.36,0.0,-0.84667,0.0001,15.86553]
[1777824903585,33.87,78609.36,0.0,-0.84667,0.0001,15.86553]
[1777824903827,33.87,78609.36,0.0,-0.84667,0.0001,15.86553]
[1777824904381,33.87,78608.58,0.0,-0.84675,0.0001,15.85966]
[1777824905124,33.87,78608.58,0.0,-0.84675,0.0001,15.85966]
[1777824905324,33.87,78608.58,0.0,-0.84675,0.0001,15.85966]
[1777824910423,33.87,78607.29,0.0,-0.8469,0.0001,15.84941]
[1777824914359,33.87,78607.25,0.0,-0.84691,0.0001,15.84871]
[1777824914364,33.87,78607.25,0.0,-0.84691,0.0001,15.84871]
[1777824914460,33.87,78607.25,0.0,-0.84691,0.0001,15.84857]
[1777824914577,33.87,78607.25,0.0,-0.84691,0.0001,15.84857]
[1777824915807,33.87,78607.18,0.0,-0.84692,0.0001,15.84792]
[1777824915832,33.87,78607.18,0.0,-0.84692,0.0001,15.84792]
[1777824923139,33.87,78607.69,0.0,-0.84688,0.0001,15.85081]
[1777824923192,33.87,78607.69,0.0,-0.84688,0.0001,15.85081]
[1777824923329,33.87,78607.69,0.0,-0.84688,0.0001,15.85081]
[1777824923426,33.87,78609.52,0.0,-0.84669,0.0001,15.86395]
[1777824927059,33.87,78607.95,0.0,-0.84686,0.0001,15.85214]
[1777824927076,33.87,78607.95,0.0,-0.84686,0.0001,15.85214]
[1777824928871,33.87,78607.94,0.0,-0.84686,0.0001,15.85179]
[1777824929078,33.87,78607.94,0.0,-0.84686,0.0001,15.85179]
[1777824929141,33.87,78606.98,0.0,-0.84697,0.0001,15.8446]
[1777824934595,33.87,78607.32,0.0,-0.84697,0.0001,15.84215]
[1777824939709,33.87,78606.82,0.0,-0.84703,0.0001,15.83813]
[1777824939827,33.87,78606.82,0.0,-0.84703,0.0001,15.83813]
[1777824945672,33.87,78606.52,0.0,-0.84707,0.0001,15.83545]
[1777824951714,33.86,78607.6,0.0,-0.84696,0.0001,15.84305]
[1777824954564,33.86,78608.23,0.0,-0.8469,0.0001,15.84762]
[1777824954569,33.86,78608.23,0.0,-0.8469,0.0001,15.84762]
[1777824954581,33.86,78608.23,0.0,-0.8469,0.0001,15.84762]
[1777824954735,33.86,78607.79,0.0,-0.84694,0.0001,15.84426]
[1777824959770,33.86,78607.72,0.0,-0.84696,0.0001,15.84346]
[1777824962398,33.86,78607.76,0.0,-0.84695,0.0001,15.84369]
[1777824962574,33.86,78607.76,0.0,-0.84695,0.0001,15.84357]
[1777824968832,33.86,78607.59,0.0,-0.84698,0.0001,15.84198]
[1777824973868,33.86,78608.02,0.0,-0.84694,0.0001,15.84485]
[1777824975474,33.86,78608.02,0.0,-0.84694,0.0001,15.84485]
[1777824975549,33.86,78608.02,0.0,-0.84694,0.0001,15.84485]
[1777824975585,33.86,78608.02,0.0,-0.84694,0.0001,15.84485]
[1777824975882,33.86,78607.01,0.0,-0.84704,0.0001,15.83731]
[1777824981923,33.86,78607.23,0.0,-0.84702,0.0001,15.83861]
[1777824986958,33.86,78606.61,0.0,-0.84709,0.0001,15.83379]
[1777824988051,33.86,78606.61,0.0,-0.84709,0.0001,15.83379]
[1777824988078,33.86,78606.61,0.0,-0.84709,0.0001,15.83379]
[1777824988132,33.86,78606.61,0.0,-0.84709,0.0001,15.83379]
[1777824988329,33.86,78606.61,0.0,-0.84709,0.0001,15.83379]
[1777824988426,33.86,78604.47,0.0,-0.84732,0.0001,15.818]
[1777824995015,33.86,78603.25,0.0,-0.84748,0.0001,15.80466]
[1777824999617,33.86,78602.9,0.0,-0.84751,0.0001,15.8021]
[1777824999666,33.86,78602.9,0.0,-0.84751,0.0001,15.8021]
[1777824999829,33.86,78602.9,0.0,-0.84751,0.0001,15.8021]
[1777825000050,33.86,78602.93,0.0,-0.84751,0.0001,15.80233]
[1777825005085,33.86,78602.86,0.0,-0.84752,0.0001,15.80187]
[1777825010120,33.86,78602.82,0.0,-0.84752,0.0001,15.80165]
[1777825016162,33.86,78602.74,0.0,-0.84753,0.0001,15.80117]
[1777825021410,33.86,78602.72,0.0,-0.84753,0.0001,15.80111]
[1777825021485,33.86,78602.72,0.0,-0.84753,0.0001,15.80111]
[1777825021579,33.86,78602.72,0.0,-0.84753,0.0001,15.80111]
[1777825021578,33.86,78602.54,0.0,-0.84755,0.0001,15.79983]
[1777825027239,33.86,78602.43,0.0,-0.84755,0.0001,15.79918]
[1777825033281,33.86,78602.47,0.0,-0.84755,0.0001,15.79968]
[1777825036309,33.86,78605.48,0.0,-0.84723,0.0001,15.82186]
[1777825036338,33.86,78605.48,0.0,-0.84723,0.0001,15.82186]
[1777825036499,33.86,78605.48,0.0,-0.84723,0.0001,15.82186]
[1777825036576,33.86,78605.48,0.0,-0.84723,0.0001,15.82186]
[1777825036513,33.86,78612.1,0.0,-0.84654,0.0001,15.87053]
[1777825038317,33.86,78619.48,0.0,-0.84577,0.0001,15.92508]
[1777825041643,33.86,78618.32,0.0,-0.84588,0.0001,15.91713]
[1777825041648,33.86,78618.32,0.0,-0.84588,0.0001,15.91713]
[1777825041834,33.86,78618.32,0.0,-0.84588,0.0001,15.91713]
[1777825042345,33.86,78618.17,0.0,-0.84589,0.0001,15.91618]
[1777825047380,33.87,78617.73,0.0,-0.84593,0.0001,15.91388]
[1777825051409,33.87,78623.37,0.0,-0.84536,0.0001,15.95162]
[1777825052636,33.87,78623.37,0.0,-0.84536,0.0001,15.95162]
[1777825052701,33.87,78624.62,0.0,-0.84523,0.0001,15.96092]
[1777825052834,33.87,78624.62,0.0,-0.84523,0.0001,15.96092]
[1777825053423,33.87,78624.66,0.0,-0.84522,0.0001,15.96131]
[1777825058458,33.87,78624.7,0.0,-0.84521,0.0001,15.96211]
[1777825062981,33.87,78625.43,0.0,-0.84513,0.0001,15.96785]
[1777825063039,33.87,78625.43,0.0,-0.84513,0.0001,15.96785]
[1777825063080,33.87,78625.43,0.0,-0.84513,0.0001,15.96785]
[1777825066514,33.87,78625.14,0.0,-0.84515,0.0001,15.96606]
[1777825068540,33.87,78625.41,0.0,-0.84512,0.0001,15.96813]
[1777825068580,33.87,78625.41,0.0,-0.84512,0.0001,15.96813]
[1777825069394,33.87,78624.76,0.0,-0.84519,0.0001,15.96343]
[1777825069581,33.87,78624.76,0.0,-0.84519,0.0001,15.96343]
[1777825069535,33.87,78624.26,0.0,-0.84524,0.0001,15.95983]
[1777825069678,33.87,78624.26,0.0,-0.84524,0.0001,15.95983]
[1777825075577,33.87,78630.61,0.0,-0.84457,0.00011,16.00695]
[1777825076584,33.87,78635.25,0.0,-0.84408,0.00011,16.04104]
[1777825076866,33.87,78635.25,0.0,-0.84408,0.00011,16.04104]
[1777825077083,33.87,78635.25,0.0,-0.84408,0.00011,16.04104]
[1777825082626,33.87,78635.95,0.0,-0.84401,0.00011,16.04594]
[1777825087661,33.87,78637.96,0.0,-0.84379,0.00011,16.06122]
[1777825091608,33.87,78636.68,0.0,-0.84393,0.00011,16.05173]
[1777825091648,33.87,78636.87,0.0,-0.84391,0.00011,16.05305]
[1777825091753,33.87,78636.87,0.0,-0.84391,0.00011,16.05305]
[1777825091832,33.87,78636.87,0.0,-0.84391,0.00011,16.05305]
[1777825091875,33.87,78636.83,0.0,-0.84391,0.00011,16.05276]
[1777825099745,33.87,78636.67,0.0,-0.84391,0.00011,16.053]
[1777825102318,33.87,78637.07,0.0,-0.84386,0.00011,16.05615]
[1777825102326,33.87,78637.07,0.0,-0.84386,0.00011,16.05615]
[1777825102426,33.87,78637.07,0.0,-0.84386,0.00011,16.05615]
[1777825102585,33.87,78637.07,0.0,-0.84386,0.00011,16.05615]
[1777825102659,33.88,78636.56,0.0,-0.84391,0.00011,16.05282]
[1777825107801,33.88,78636.7,0.0,-0.84389,0.00011,16.05417]
[1777825112835,33.88,78636.94,0.0,-0.8439,0.00011,16.05147]
[1777825117871,33.88,78636.79,0.0,-0.84392,0.00011,16.05023]
[1777825122907,33.88,78636.84,0.0,-0.84391,0.00011,16.05045]
[1777825124802,33.88,78636.96,0.0,-0.8439,0.00011,16.05131]
[1777825124836,33.88,78636.96,0.0,-0.8439,0.00011,16.05131]
[1777825124934,33.88,78636.96,0.0,-0.8439,0.00011,16.05131]
[1777825125082,33.88,78636.96,0.0,-0.8439,0.00011,16.05131]
[1777825125181,33.88,78636.97,0.0,-0.8439,0.00011,16.05135]
[1777825130963,33.88,78634.84,0.0,-0.84413,0.00011,16.03553]
[1777825142040,33.87,78634.61,0.0,-0.84416,0.00011,16.0337]
[1777825143028,33.87,78634.61,0.0,-0.84416,0.00011,16.0337]
[1777825143076,33.87,78634.61,0.0,-0.84416,0.00011,16.0337]
[1777825143269,33.87,78634.61,0.0,-0.84416,0.00011,16.0337]
[1777825143330,33.87,78634.61,0.0,-0.84416,0.00011,16.0337]
[1777825143426,33.87,78633.48,0.0,-0.84427,0.00011,16.02539]
[1777825149089,33.87,78632.74,0.0,-0.84435,0.00011,16.01994]
[1777825154124,33.87,78632.41,0.0,-0.84439,0.00011,16.01749]
[1777825155163,33.87,78632.41,0.0,-0.84439,0.00011,16.01749]
[1777825155329,33.87,78632.41,0.0,-0.84439,0.00011,16.01749]
[1777825155389,33.87,78632.41,0.0,-0.84439,0.00011,16.01749]
[1777825155583,33.87,78632.41,0.0,-0.84439,0.00011,16.01749]
[1777825155657,33.87,78632.28,0.0,-0.8444,0.00011,16.01653]
[1777825169231,33.87,78632.22,0.0,-0.84441,0.00011,16.01601]
[1777825171245,33.87,78626.03,0.0,-0.84509,0.0001,15.96621]
[1777825172205,33.87,78626.03,0.0,-0.84509,0.0001,15.96621]
[1777825172327,33.87,78626.03,0.0,-0.84509,0.0001,15.96621]
[1777825172435,33.87,78626.03,0.0,-0.84509,0.0001,15.96621]
[1777825172578,33.87,78626.03,0.0,-0.84509,0.0001,15.96621]
[1777825172641,33.87,78622.65,0.0,-0.84544,0.0001,15.94151]
[1777825177587,33.88,78622.36,0.0,-0.84547,0.0001,15.93961]
[1777825177828,33.88,78622.51,0.0,-0.84545,0.0001,15.94085]
[1777825181546,33.88,78619.65,0.0,-0.84575,0.0001,15.92002]
[1777825181590,33.88,78619.65,0.0,-0.84575,0.0001,15.92002]
[1777825181675,33.88,78619.74,0.0,-0.84574,0.0001,15.92084]
[1777825187466,33.88,78619.05,0.0,-0.84581,0.0001,15.91612]
[1777825187582,33.88,78619.05,0.0,-0.84581,0.0001,15.91612]
[1777825188469,33.88,78618.83,0.0,-0.84583,0.0001,15.91468]
[1777825188576,33.88,78618.83,0.0,-0.84583,0.0001,15.91468]
[1777825188611,33.88,78616.7,0.0,-0.84605,0.0001,15.89913]
[1777825191385,33.88,78610.84,0.0,-0.84666,0.0001,15.85609]
[1777825192851,33.88,78610.29,0.0,-0.84672,0.0001,15.85193]
[1777825193082,33.88,78610.29,0.0,-0.84672,0.0001,15.85193]
[1777825198435,33.88,78608.75,0.0,-0.84689,0.0001,15.84017]
[1777825200357,33.88,78607.63,0.0,-0.847,0.0001,15.83187]
[1777825200580,33.88,78607.63,0.0,-0.847,0.0001,15.83187]
[1777825200772,33.88,78607.63,0.0,-0.847,0.0001,15.83187]
[1777825200678,33.88,78606.97,0.0,-0.84707,0.0001,15.82691]
[1777825200831,33.88,78606.97,0.0,-0.84707,0.0001,15.82691]
[1777825206491,33.88,78606.21,0.0,-0.84716,0.0001,15.82111]
[1777825213540,33.87,78604.65,0.0,-0.84732,0.0001,15.80919]
[1777825214197,33.87,78604.65,0.0,-0.84732,0.0001,15.80919]
[1777825214326,33.87,78604.65,0.0,-0.84732,0.0001,15.80919]
[1777825214600,33.87,78604.65,0.0,-0.84732,0.0001,15.80919]
[1777825214621,33.87,78604.22,0.0,-0.84737,0.0001,15.80599]
[1777825214831,33.87,78604.22,0.0,-0.84737,0.0001,15.80599]
[1777825219677,33.87,78603.83,0.0,-0.84741,0.0001,15.80311]
[1777825219711,33.87,78598.55,0.0,-0.84796,0.0001,15.76434]
[1777825220589,33.87,78594.36,0.0,-0.84839,0.0001,15.7336]
[1777825222603,33.87,78591.87,0.0,-0.84865,0.0001,15.71546]
[1777825223357,33.87,78591.87,0.0,-0.84865,0.0001,15.71546]
[1777825223610,33.87,78591.44,0.0,-0.84869,0.0001,15.71253]
[1777825228645,33.87,78590.2,0.0,-0.84882,0.0001,15.70303]
[1777825232021,33.87,78593.04,0.0,-0.84856,0.0001,15.71962]
[1777825232080,33.87,78593.04,0.0,-0.84856,0.0001,15.71962]
[1777825237708,33.88,78592.46,0.0,-0.84861,0.0001,15.71621]
[1777825240424,33.88,78593.14,0.0,-0.84854,0.0001,15.72136]
[1777825240576,33.88,78593.14,0.0,-0.84854,0.0001,15.72136]
[1777825240763,33.88,78593.14,0.0,-0.84854,0.0001,15.72136]
[1777825240729,33.88,78593.75,0.0,-0.84847,0.0001,15.72582]
[1777825240830,33.88,78593.75,0.0,-0.84847,0.0001,15.72582]
[1777825246771,33.88,78594.69,0.0,-0.84838,0.0001,15.73265]
[1777825251806,33.88,78593.68,0.0,-0.84848,0.0001,15.72518]
[1777825251859,33.88,78593.68,0.0,-0.84848,0.0001,15.72518]
[1777825252077,33.88,78593.68,0.0,-0.84848,0.0001,15.72518]
[1777825252204,33.88,78593.68,0.0,-0.84848,0.0001,15.72518]
[1777825252332,33.88,78593.68,0.0,-0.84848,0.0001,15.72518]
[1777825253820,33.88,78594.53,0.0,-0.8484,0.0001,15.73142]
[1777825257104,33.88,78594.57,0.0,-0.84839,0.0001,15.73171]
[1777825257325,33.88,78594.57,0.0,-0.84839,0.0001,15.73171]
[1777825257502,33.88,78594.57,0.0,-0.84839,0.0001,15.73171]
[1777825257580,33.88,78594.57,0.0,-0.84839,0.0001,15.73171]
[1777825257651,33.88,78594.57,0.0,-0.84839,0.0001,15.73172]
[1777825263963,33.88,78595.58,0.0,-0.84829,0.0001,15.73912]
[1777825264075,33.88,78595.58,0.0,-0.84829,0.0001,15.73912]
[1777825271950,33.88,78595.12,0.0,-0.84834,0.0001,15.73564]
[1777825273497,33.88,78595.12,0.0,-0.84834,0.0001,15.73564]
[1777825273577,33.88,78595.12,0.0,-0.84834,0.0001,15.73564]
[1777825273844,33.88,78595.12,0.0,-0.84834,0.0001,15.73564]
[1777825273654,33.88,78596.72,0.0,-0.84817,0.0001,15.74728]
[1777825274078,33.88,78596.72,0.0,-0.84817,0.0001,15.74728]
[1777825280012,33.88,78597.7,0.0,-0.84807,0.0001,15.75458]
[1777825284652,33.88,78597.4,0.0,-0.84809,0.0001,15.75293]
[1777825284829,33.88,78597.4,0.0,-0.84809,0.0001,15.75293]
[1777825284856,33.88,78596.94,0.0,-0.84813,0.0001,15.74993]
[1777825285272,33.88,78596.94,0.0,-0.84813,0.0001,15.74993]
[1777825285330,33.88,78596.94,0.0,-0.84813,0.0001,15.74993]
[1777825292093,33.88,78596.8,0.0,-0.84816,0.0001,15.74595]
[1777825297128,33.88,78596.67,0.0,-0.84816,0.0001,15.74599]
[1777825298647,33.88,78596.67,0.0,-0.84816,0.0001,15.74599]
[1777825298830,33.88,78596.67,0.0,-0.84816,0.0001,15.74599]
[1777825298790,33.88,78596.55,0.0,-0.84817,0.0001,15.74552]
[1777825299105,33.88,78596.55,0.0,-0.84817,0.0001,15.74552]
[1777825299328,33.88,78596.55,0.0,-0.84817,0.0001,15.74552]
[1777825298931,33.88,78596.55,0.0,-0.84817,0.0001,15.74552]
[1777825306191,33.88,78596.51,0.0,-0.84817,0.0001,15.74517]
[1777825311226,33.88,78596.35,0.0,-0.84819,0.0001,15.74378]
[1777825317268,33.88,78596.35,0.0,-0.84818,0.0001,15.74476]
[1777825327338,33.89,78596.35,0.0,-0.84815,0.0001,15.74675]
[1777825336074,33.89,78596.31,0.0,-0.84814,0.0001,15.74722]
[1777825342443,33.89,78596.64,0.0,-0.84811,0.0001,15.74951]
[1777825352512,33.89,78596.64,0.0,-0.84815,0.0001,15.74463]
[1777825359562,33.89,78596.48,0.0,-0.84817,0.0001,15.74307]
[1777825361576,33.89,78599.25,0.0,-0.84789,0.0001,15.76328]
[1777825362401,33.89,78599.25,0.0,-0.84789,0.0001,15.76328]
[1777825362588,33.89,78599.25,0.0,-0.84789,0.0001,15.76328]
[1777825362680,33.89,78605.07,0.0,-0.84728,0.0001,15.80616]
[1777825363335,33.89,78605.07,0.0,-0.84728,0.0001,15.80616]
[1777825363589,33.89,78605.81,0.0,-0.8472,0.0001,15.81176]
[1777825365670,33.89,78606.39,0.0,-0.84714,0.0001,15.81611]
[1777825365831,33.89,78606.39,0.0,-0.84714,0.0001,15.81611]
[1777825365878,33.89,78612.01,0.0,-0.84655,0.0001,15.85754]
[1777825369080,33.89,78613.17,0.0,-0.84643,0.0001,15.8661]
[1777825369331,33.89,78613.17,0.0,-0.84643,0.0001,15.8661]
[1777825369632,33.89,78612.82,0.0,-0.84647,0.0001,15.86355]
[1777825371696,33.89,78610.82,0.0,-0.84667,0.0001,15.84889]
[1777825371829,33.89,78610.82,0.0,-0.84667,0.0001,15.84889]
[1777825377688,33.89,78607.46,0.0,-0.84702,0.0001,15.8245]
[1777825379847,33.89,78607.3,0.0,-0.84704,0.0001,15.82338]
[1777825380077,33.89,78607.3,0.0,-0.84703,0.0001,15.82347]
[1777825380402,33.89,78607.3,0.0,-0.84703,0.0001,15.82347]
[1777825380576,33.89,78607.3,0.0,-0.84703,0.0001,15.82347]
[1777825380709,33.89,78607.29,0.0,-0.84704,0.0001,15.8234]
[1777825385744,33.89,78610.83,0.0,-0.84667,0.0001,15.84881]
[1777825386160,33.89,78610.83,0.0,-0.84667,0.0001,15.84881]
[1777825386325,33.89,78610.83,0.0,-0.84667,0.0001,15.84881]
[1777825391786,33.89,78611.73,0.0,-0.84659,0.0001,15.85486]
[1777825393258,33.89,78613.05,0.0,-0.84646,0.0001,15.86429]
[1777825393326,33.89,78613.05,0.0,-0.84646,0.0001,15.86429]
[1777825395348,33.89,78614.67,0.0,-0.84629,0.0001,15.8761]
[1777825395575,33.89,78614.67,0.0,-0.84629,0.0001,15.8761]
[1777825395815,33.89,78615.49,0.0,-0.8462,0.0001,15.88207]
[1777825400850,33.89,78615.58,0.0,-0.8462,0.0001,15.88246]
[1777825403664,33.89,78615.73,0.0,-0.84618,0.0001,15.88346]
[1777825403827,33.89,78615.73,0.0,-0.84618,0.0001,15.88346]
[1777825408168,33.89,78616.08,0.0,-0.84615,0.0001,15.88575]
[1777825408330,33.89,78616.08,0.0,-0.84615,0.0001,15.88575]
[1777825408900,33.89,78616.08,0.0,-0.84615,0.0001,15.88575]
[1777825408906,33.89,78618.54,0.0,-0.84589,0.0001,15.90401]
[1777825409074,33.89,78618.54,0.0,-0.84589,0.0001,15.90401]
[1777825414948,33.89,78620.01,0.0,-0.84575,0.0001,15.91149]
[1777825416115,33.89,78620.09,0.0,-0.84574,0.0001,15.91224]
[1777825416325,33.89,78620.09,0.0,-0.84574,0.0001,15.91224]
[1777825416962,33.89,78621.0,0.0,-0.84565,0.0001,15.91909]
[1777825419983,33.89,78625.39,0.0,-0.84518,0.0001,15.95181]
[1777825420355,33.89,78625.39,0.0,-0.84518,0.0001,15.95181]
[1777825420575,33.89,78625.39,0.0,-0.84518,0.0001,15.95181]
[1777825420990,33.89,78629.78,0.0,-0.84472,0.00011,15.98416]
[1777825423333,33.89,78630.9,0.0,-0.8446,0.00011,15.99255]
[1777825433076,33.89,78631.16,0.0,-0.84456,0.00011,15.99527]
[1777825438111,33.89,78630.63,0.0,-0.84461,0.00011,15.99184]
[1777825443477,33.89,78630.52,0.0,-0.84462,0.00011,15.99113]
[1777825445340,33.89,78629.44,0.0,-0.84472,0.00011,15.98371]
[1777825446988,33.89,78627.11,0.0,-0.84496,0.0001,15.96672]
[1777825447079,33.89,78627.07,0.0,-0.84497,0.0001,15.96657]
[1777825447665,33.89,78627.07,0.0,-0.84497,0.0001,15.96657]
[1777825447824,33.89,78627.07,0.0,-0.84497,0.0001,15.96657]
[1777825447926,33.89,78627.22,0.0,-0.84495,0.0001,15.96794]
[1777825458251,33.9,78627.08,0.0,-0.84494,0.0001,15.96823]
[1777825465300,33.9,78627.98,0.0,-0.84484,0.0001,15.97567]
[1777825468025,33.9,78627.98,0.0,-0.84484,0.0001,15.97567]
[1777825468082,33.9,78628.04,0.0,-0.84483,0.0001,15.97633]
[1777825474363,33.9,78628.87,0.0,-0.84476,0.00011,15.97887]
[1777825476759,33.9,78629.19,0.0,-0.84473,0.00011,15.98132]
[1777825476833,33.9,78629.19,0.0,-0.84473,0.00011,15.98132]
[1777825477154,33.9,78628.98,0.0,-0.84474,0.00011,15.97997]
[1777825477325,33.9,78628.98,0.0,-0.84474,0.00011,15.97997]
[1777825478390,33.9,78629.15,0.0,-0.84473,0.00011,15.98132]
[1777825483426,33.9,78630.06,0.0,-0.84462,0.00011,15.98846]
[1777825487022,33.9,78632.45,0.0,-0.84437,0.00011,16.00618]
[1777825487080,33.9,78632.83,0.0,-0.84433,0.00011,16.0091]
[1777825487770,33.9,78632.83,0.0,-0.84433,0.00011,16.0091]
[1777825487826,33.9,78632.83,0.0,-0.84433,0.00011,16.0091]
[1777825489469,33.9,78639.31,0.0,-0.84364,0.00011,16.0568]
[1777825491694,33.9,78642.31,0.0,-0.84333,0.00011,16.07882]
[1777825491815,33.9,78642.31,0.0,-0.84333,0.00011,16.07882]
[1777825491832,33.9,78642.31,0.0,-0.84333,0.00011,16.07882]
[1777825491846,33.9,78643.11,0.0,-0.84324,0.00011,16.08466]
[1777825498532,33.9,78643.32,0.0,-0.84322,0.00011,16.08595]
[1777825503567,33.9,78643.13,0.0,-0.84325,0.00011,16.0844]
[1777825505644,33.9,78643.38,0.0,-0.84322,0.00011,16.08621]
[1777825505825,33.9,78643.38,0.0,-0.84322,0.00011,16.08621]
[1777825510561,33.9,78645.37,0.0,-0.84301,0.00011,16.1006]
[1777825510576,33.9,78645.37,0.0,-0.84301,0.00011,16.1006]
[1777825510618,33.9,78645.64,0.0,-0.84298,0.00011,16.10253]
[1777825511470,33.9,78645.64,0.0,-0.84298,0.00011,16.10253]
[1777825511575,33.9,78645.64,0.0,-0.84298,0.00011,16.10253]
[1777825516660,33.9,78648.81,0.0,-0.84266,0.00011,16.12532]
[1777825521214,33.9,78652.28,0.0,-0.84229,0.00011,16.15039]
[1777825521328,33.9,78652.28,0.0,-0.84229,0.00011,16.15039]
[1777825521396,33.9,78652.28,0.0,-0.84229,0.00011,16.15039]
[1777825521575,33.9,78652.28,0.0,-0.84229,0.00011,16.15039]
[1777825521696,33.9,78653.13,0.0,-0.84221,0.00011,16.1565]
[1777825523419,33.9,78652.0,0.0,-0.84233,0.00011,16.14808]
[1777825523580,33.9,78652.0,0.0,-0.84233,0.00011,16.14808]
[1777825525264,33.9,78648.32,0.0,-0.84272,0.00011,16.12086]
[1777825525335,33.9,78648.32,0.0,-0.84272,0.00011,16.12086]
[1777825530758,33.9,78647.65,0.0,-0.84279,0.00011,16.11598]
[1777825535794,33.9,78647.63,0.0,-0.84281,0.00011,16.11235]
[1777825540832,33.9,78647.97,0.0,-0.84277,0.00011,16.11566]
[1777825542217,33.9,78648.37,0.0,-0.84272,0.00011,16.11875]
[1777825542335,33.9,78648.37,0.0,-0.84272,0.00011,16.11875]
[1777825542366,33.9,78648.37,0.0,-0.84272,0.00011,16.11875]
[1777825542575,33.9,78648.37,0.0,-0.84272,0.00011,16.11875]
[1777825542676,33.9,78648.37,0.0,-0.84272,0.00011,16.11891]
[1777825547881,33.9,78647.74,0.0,-0.84278,0.00011,16.11435]
[1777825560972,33.91,78648.15,0.0,-0.84272,0.00011,16.1188]
[1777825567035,33.91,78648.3,0.0,-0.8427,0.00011,16.12021]
[1777825567082,33.91,78648.3,0.0,-0.8427,0.00011,16.12021]
[1777825573056,33.91,78648.79,0.0,-0.84262,0.00011,16.1253]
[1777825583126,33.91,78648.79,0.0,-0.8426,0.00011,16.12672]
[1777825585021,33.91,78648.79,0.0,-0.8426,0.00011,16.12672]
[1777825585082,33.91,78648.79,0.0,-0.8426,0.00011,16.12672]
[1777825585648,33.91,78648.96,0.0,-0.84258,0.00011,16.12826]
[1777825585824,33.91,78648.96,0.0,-0.84258,0.00011,16.12826]
[1777825586147,33.91,78650.05,0.0,-0.84246,0.00011,16.1364]
[1777825588042,33.91,78649.59,0.0,-0.84251,0.00011,16.13315]
[1777825588085,33.91,78649.59,0.0,-0.84251,0.00011,16.13315]
[1777825594203,33.92,78649.89,0.0,-0.8425,0.00011,16.13199]
[1777825598007,33.92,78649.07,0.0,-0.84258,0.00011,16.12625]
[1777825598082,33.92,78649.07,0.0,-0.84258,0.00011,16.12625]
[1777825598193,33.92,78649.17,0.0,-0.84257,0.00011,16.12728]
[1777825598325,33.92,78649.17,0.0,-0.84257,0.00011,16.12728]
[1777825598425,33.92,78650.2,0.0,-0.84246,0.00011,16.13484]
[1777825599954,33.92,78650.2,0.0,-0.84246,0.00011,16.13484]
[1777825600082,33.92,78650.2,0.0,-0.84246,0.00011,16.13484]
[1777825604341,33.92,78645.85,0.0,-0.84291,0.00011,16.10363]
[1777825604583,33.92,78645.85,0.0,-0.84291,0.00011,16.10363]
[1777825604826,33.92,78645.85,0.0,-0.84291,0.00011,16.10363]
[1777825604849,33.92,78646.4,0.0,-0.84285,0.00011,16.10784]
[1777825606414,33.92,78645.02,0.0,-0.84299,0.00011,16.09789]
[1777825606576,33.92,78645.02,0.0,-0.84299,0.00011,16.09789]
[1777825612329,33.92,78644.8,0.0,-0.84299,0.00011,16.09755]
[1777825617986,33.92,78645.49,0.0,-0.84291,0.00011,16.10333]
[1777825618081,33.92,78645.49,0.0,-0.84291,0.00011,16.10333]
[1777825618174,33.92,78645.49,0.0,-0.84291,0.00011,16.10333]
[1777825618188,33.92,78645.49,0.0,-0.8429,0.00011,16.10367]
[1777825618330,33.92,78645.49,0.0,-0.8429,0.00011,16.10367]
[1777825626426,33.93,78645.59,0.0,-0.84287,0.00011,16.10574]
[1777825627435,33.93,78652.82,0.0,-0.84211,0.00011,16.15894]
[1777825628825,33.93,78652.82,0.0,-0.84211,0.00011,16.15894]
[1777825629086,33.93,78652.82,0.0,-0.84211,0.00011,16.15894]
[1777825631819,33.93,78651.69,0.0,-0.84222,0.00011,16.15083]
[1777825631831,33.93,78651.69,0.0,-0.84222,0.00011,16.15083]
[1777825636622,33.93,78651.38,0.0,-0.84225,0.00011,16.14869]
[1777825636751,33.93,78651.38,0.0,-0.84225,0.00011,16.14869]
[1777825636833,33.93,78651.38,0.0,-0.84225,0.00011,16.14869]
[1777825637129,33.93,78651.38,0.0,-0.84225,0.00011,16.14869]
[1777825636847,33.93,78647.42,0.0,-0.84268,0.00011,16.1195]
[1777825637325,33.93,78647.42,0.0,-0.84268,0.00011,16.1195]
[1777825642540,33.93,78644.48,0.0,-0.84299,0.00011,16.09771]
[1777825648285,33.93,78644.59,0.0,-0.84298,0.00011,16.09852]
[1777825648329,33.93,78644.59,0.0,-0.84298,0.00011,16.09852]
[1777825648438,33.93,78644.59,0.0,-0.84298,0.00011,16.09852]
[1777825648579,33.93,78644.59,0.0,-0.84298,0.00011,16.09852]
[1777825648676,33.93,78644.59,0.0,-0.84298,0.00011,16.09869]
[1777825651714,33.93,78645.3,0.0,-0.8429,0.00011,16.10424]
[1777825651829,33.93,78645.3,0.0,-0.8429,0.00011,16.10424]
[1777825661672,33.93,78644.91,0.0,-0.84295,0.00011,16.09861]
[1777825665961,33.93,78645.02,0.0,-0.84293,0.00011,16.09993]
[1777825666013,33.93,78645.02,0.0,-0.84293,0.00011,16.09993]
[1777825666084,33.93,78645.02,0.0,-0.84293,0.00011,16.09993]
[1777825666178,33.93,78645.02,0.0,-0.84292,0.00011,16.10026]
[1777825677785,33.94,78646.04,0.0,-0.84279,0.00011,16.10956]
[1777825679190,33.94,78646.04,0.0,-0.84279,0.00011,16.10956]
[1777825679330,33.94,78646.04,0.0,-0.84279,0.00011,16.10956]
[1777825680016,33.94,78646.04,0.0,-0.84279,0.00011,16.10956]
[1777825680075,33.94,78646.04,0.0,-0.84279,0.00011,16.10956]
[1777825680118,33.94,78646.04,0.0,-0.84278,0.00011,16.11001]
[1777825681107,33.94,78646.04,0.0,-0.84278,0.00011,16.11001]
[1777825681325,33.94,78645.11,0.0,-0.84288,0.00011,16.10335]
[1777825686833,33.94,78648.41,0.0,-0.84252,0.00011,16.12796]
[1777825686911,33.94,78648.41,0.0,-0.84252,0.00011,16.12796]
[1777825687075,33.94,78648.41,0.0,-0.84252,0.00011,16.12796]
[1777825687176,33.94,78648.26,0.0,-0.84254,0.00011,16.12676]
[1777825693897,33.94,78648.04,0.0,-0.84255,0.00011,16.12594]
[1777825704974,33.94,78648.01,0.0,-0.84254,0.00011,16.12654]
[1777825706809,33.94,78648.08,0.0,-0.84253,0.00011,16.12719]
[1777825706832,33.94,78648.08,0.0,-0.84253,0.00011,16.12719]
[1777825706996,33.94,78648.08,0.0,-0.84253,0.00011,16.12719]
[1777825707078,33.94,78648.08,0.0,-0.84253,0.00011,16.12719]
[1777825707176,33.94,78648.08,0.0,-0.84253,0.00011,16.12748]
[1777825713031,33.94,78647.84,0.0,-0.84258,0.00011,16.12161]
[1777825717325,33.94,78647.79,0.0,-0.84259,0.00011,16.12117]
[1777825717580,33.94,78647.79,0.0,-0.84259,0.00011,16.12117]
[1777825723101,33.94,78648.41,0.0,-0.84251,0.00011,16.12645]
[1777825728137,33.95,78648.73,0.0,-0.84247,0.00011,16.12956]
[1777825732217,33.95,78648.89,0.0,-0.84244,0.00011,16.13118]
[1777825732325,33.95,78649.35,0.0,-0.84239,0.00011,16.1347]
[1777825732329,33.95,78649.35,0.0,-0.84239,0.00011,16.1347]
[1777825732576,33.95,78649.35,0.0,-0.84239,0.00011,16.1347]
[1777825741228,33.95,78649.42,0.0,-0.84238,0.00011,16.13549]
[1777825753312,33.95,78649.45,0.0,-0.84238,0.00011,16.13575]
[1777825761367,33.95,78649.42,0.0,-0.84238,0.00011,16.13559]
[1777825767569,33.95,78650.87,0.0,-0.84223,0.00011,16.14627]
[1777825767583,33.95,78650.87,0.0,-0.84223,0.00011,16.14627]
[1777825774460,33.95,78651.3,0.0,-0.84221,0.00011,16.14512]
[1777825776343,33.95,78651.3,0.0,-0.84221,0.00011,16.14512]
[1777825776498,33.95,78649.96,0.0,-0.84235,0.00011,16.1353]
[1777825776579,33.95,78649.96,0.0,-0.84235,0.00011,16.1353]
[1777825776599,33.95,78649.86,0.0,-0.84236,0.00011,16.13458]
[1777825785031,33.95,78649.82,0.0,-0.84237,0.00011,16.13433]
[1777825790571,33.95,78649.84,0.0,-0.84236,0.00011,16.13474]
[1777825799635,33.95,78649.73,0.0,-0.84237,0.00011,16.13418]
[1777825806684,33.95,78649.97,0.0,-0.84234,0.00011,16.13605]
[1777825812726,33.95,78649.97,0.0,-0.84234,0.00011,16.13612]
[1777825815188,33.95,78650.56,0.0,-0.84228,0.00011,16.14045]
[1777825815330,33.95,78650.56,0.0,-0.84228,0.00011,16.14045]
[1777825815648,33.95,78650.56,0.0,-0.84228,0.00011,16.14045]
[1777825815830,33.95,78650.56,0.0,-0.84228,0.00011,16.14045]
[1777825815931,33.95,78650.63,0.0,-0.84227,0.00011,16.14097]
[1777825821788,33.95,78650.49,0.0,-0.84229,0.00011,16.13994]
[1777825826824,33.95,78650.68,0.0,-0.84227,0.00011,16.14133]
[1777825827831,33.95,78655.67,0.0,-0.84174,0.00011,16.17792]
[1777825828838,33.95,78669.77,0.0,-0.84023,0.00011,16.28142]
[1777825829700,33.95,78669.77,0.0,-0.84023,0.00011,16.28142]
[1777825829839,33.95,78669.77,0.0,-0.84023,0.00011,16.28142]
[1777825829845,33.95,78672.96,0.0,-0.83989,0.00011,16.30478]
[1777825834879,33.95,78675.06,0.0,-0.83971,0.00011,16.31552]
[1777825838150,33.95,78675.85,0.0,-0.83962,0.00011,16.32115]
[1777825838335,33.95,78675.85,0.0,-0.83962,0.00011,16.32115]
[1777825838539,33.95,78675.89,0.0,-0.83962,0.00011,16.32128]
[1777825838579,33.95,78675.89,0.0,-0.83962,0.00011,16.32128]
[1777825838908,33.95,78676.14,0.0,-0.83959,0.00011,16.32312]
[1777825843942,33.95,78671.36,0.0,-0.84011,0.00011,16.28787]
[1777825844952,33.95,78665.44,0.0,-0.84074,0.00011,16.24446]
[1777825845722,33.95,78665.44,0.0,-0.84074,0.00011,16.24446]
[1777825845835,33.95,78665.44,0.0,-0.84074,0.00011,16.24446]
[1777825850992,33.95,78665.05,0.0,-0.84078,0.00011,16.24188]
[1777825856027,33.95,78664.61,0.0,-0.84082,0.00011,16.23875]
[1777825859358,33.95,78662.29,0.0,-0.84107,0.00011,16.22178]
[1777825859582,33.95,78661.16,0.0,-0.84119,0.00011,16.21358]
[1777825859891,33.95,78661.16,0.0,-0.84119,0.00011,16.21358]
[1777825860077,33.95,78661.16,0.0,-0.84119,0.00011,16.21358]
[1777825862068,33.95,78663.41,0.0,-0.84095,0.00011,16.23018]
[1777825867104,33.95,78662.36,0.0,-0.84106,0.00011,16.22267]
[1777825867603,33.95,78662.36,0.0,-0.84106,0.00011,16.22267]
[1777825867830,33.95,78662.36,0.0,-0.84106,0.00011,16.22267]
[1777825871419,33.95,78663.0,0.0,-0.84099,0.00011,16.22748]
[1777825871588,33.95,78663.19,0.0,-0.84097,0.00011,16.2289]
[1777825871660,33.95,78663.19,0.0,-0.84097,0.00011,16.2289]
[1777825871834,33.95,78663.19,0.0,-0.84097,0.00011,16.2289]
[1777825872139,33.95,78663.22,0.0,-0.84096,0.00011,16.22915]
[1777825877174,33.95,78666.3,0.0,-0.84063,0.00011,16.25192]
[1777825877772,33.95,78666.3,0.0,-0.84063,0.00011,16.25192]
[1777825877829,33.95,78666.3,0.0,-0.84063,0.00011,16.25192]
[1777825883216,33.95,78664.06,0.0,-0.84087,0.00011,16.23565]
[1777825887741,33.95,78663.82,0.0,-0.84089,0.00011,16.23393]
[1777825887829,33.95,78663.82,0.0,-0.84089,0.00011,16.23393]
[1777825888040,33.95,78663.82,0.0,-0.84089,0.00011,16.23393]
[1777825888094,33.95,78663.82,0.0,-0.84089,0.00011,16.23393]
[1777825888134,33.95,78663.82,0.0,-0.8409,0.00011,16.23364]
[1777825893286,33.95,78667.53,0.0,-0.84054,0.00011,16.25599]
[1777825894880,33.95,78667.63,0.0,-0.84053,0.00011,16.25663]
[1777825895077,33.95,78667.63,0.0,-0.84053,0.00011,16.25663]
[1777825900334,33.95,78667.27,0.0,-0.84057,0.00011,16.25428]
[1777825911412,33.95,78668.49,0.0,-0.84043,0.00011,16.26381]
[1777825912865,33.95,78668.49,0.0,-0.84043,0.00011,16.26381]
[1777825913080,33.95,78668.49,0.0,-0.84043,0.00011,16.26381]
[1777825913327,33.95,78668.49,0.0,-0.84043,0.00011,16.26381]
[1777825913365,33.95,78668.49,0.0,-0.84043,0.00011,16.26392]
[1777825913580,33.95,78668.49,0.0,-0.84043,0.00011,16.26392]
[1777825918283,33.95,78668.47,0.0,-0.84043,0.00011,16.26399]
[1777825918327,33.95,78668.47,0.0,-0.84043,0.00011,16.26399]
[1777825923496,33.95,78669.73,0.0,-0.84029,0.00011,16.27363]
[1777825924442,33.95,78669.73,0.0,-0.84029,0.00011,16.27363]
[1777825924578,33.95,78668.34,0.0,-0.84043,0.00011,16.26349]
[1777825925245,33.95,78668.34,0.0,-0.84043,0.00011,16.26349]
[1777825925336,33.95,78668.34,0.0,-0.84043,0.00011,16.26349]
[1777825925510,33.95,78667.7,0.0,-0.8405,0.00011,16.25886]
[1777825933566,33.95,78667.7,0.0,-0.84049,0.00011,16.25936]
[1777825938601,33.95,78669.49,0.0,-0.8403,0.00011,16.27273]
[1777825939621,33.95,78669.49,0.0,-0.8403,0.00011,16.27273]
[1777825939830,33.95,78669.49,0.0,-0.8403,0.00011,16.27273]
[1777825943014,33.95,78667.97,0.0,-0.84046,0.00011,16.26166]
[1777825943079,33.95,78667.97,0.0,-0.84046,0.00011,16.26166]
[1777825943289,33.95,78667.97,0.0,-0.84046,0.00011,16.26166]
[1777825943331,33.95,78667.97,0.0,-0.84046,0.00011,16.26166]
[1777825943390,33.95,78670.94,0.0,-0.84014,0.00011,16.28348]
[1777825947962,33.95,78670.02,0.0,-0.84024,0.00011,16.27679]
[1777825948085,33.95,78670.02,0.0,-0.84024,0.00011,16.27679]
[1777825953706,33.95,78671.16,0.0,-0.84015,0.00011,16.28093]
[1777825958575,33.95,78671.44,0.0,-0.84012,0.00011,16.28309]
[1777825958830,33.95,78671.44,0.0,-0.84012,0.00011,16.28309]
[1777825960472,33.95,78671.44,0.0,-0.84012,0.00011,16.28312]
[1777825960580,33.95,78673.28,0.0,-0.83992,0.00011,16.29665]
[1777825960756,33.95,78680.81,0.0,-0.83911,0.00011,16.35189]
[1777825966798,33.95,78684.52,0.0,-0.83872,0.00011,16.37876]
[1777825968594,33.95,78687.1,0.0,-0.83844,0.00011,16.3976]
[1777825968826,33.95,78687.1,0.0,-0.83844,0.00011,16.3976]
[1777825974854,33.95,78688.52,0.0,-0.8383,0.00011,16.40722]
[1777825975678,33.95,78688.52,0.0,-0.8383,0.00011,16.40722]
[1777825975828,33.95,78688.52,0.0,-0.8383,0.00011,16.40722]
[1777825976980,33.95,78687.78,0.0,-0.83838,0.00011,16.40165]
[1777825977081,33.95,78687.78,0.0,-0.83838,0.00011,16.40165]
[1777825977177,33.95,78687.7,0.0,-0.83839,0.00011,16.40092]
[1777825980949,33.95,78687.46,0.0,-0.83842,0.00011,16.39873]
[1777825981104,33.95,78687.46,0.0,-0.83842,0.00011,16.39873]
[1777825986938,33.95,78688.02,0.0,-0.83838,0.00011,16.4018]
[1777825989397,33.95,78688.02,0.0,-0.83838,0.00011,16.4018]
[1777825989580,33.95,78688.02,0.0,-0.83839,0.00011,16.40133]
[1777825990830,33.95,78688.16,0.0,-0.83837,0.00011,16.40236]
[1777825991082,33.95,78688.16,0.0,-0.83837,0.00011,16.40236]
[1777825991180,33.95,78688.13,0.0,-0.83838,0.00011,16.40198]
[1777825997007,33.95,78688.28,0.0,-0.83838,0.00011,16.40205]
[1777826001331,33.94,78688.6,0.0,-0.83835,0.00011,16.40391]
[1777826003020,33.94,78692.7,0.0,-0.83791,0.00011,16.43363]
[1777826003076,33.94,78692.7,0.0,-0.83791,0.00011,16.43363]
[1777826003934,33.94,78691.99,0.0,-0.83799,0.00011,16.42821]
[1777826004079,33.94,78691.99,0.0,-0.83799,0.00011,16.42821]
[1777826004181,33.94,78692.06,0.0,-0.83799,0.00011,16.42852]
[1777826010099,33.94,78694.77,0.0,-0.83771,0.00011,16.4474]
[1777826012350,33.94,78694.26,0.0,-0.8378,0.00011,16.43934]
[1777826012577,33.94,78694.26,0.0,-0.8378,0.00011,16.43934]
[1777826014243,33.94,78693.81,0.0,-0.83785,0.00011,16.43606]
[1777826014325,33.94,78693.81,0.0,-0.83785,0.00011,16.43606]
[1777826018025,33.94,78690.57,0.0,-0.8382,0.00011,16.41235]
[1777826018088,33.94,78690.57,0.0,-0.8382,0.00011,16.41235]
[1777826018346,33.94,78690.57,0.0,-0.8382,0.00011,16.41235]
[1777826018578,33.94,78690.57,0.0,-0.8382,0.00011,16.41235]
[1777826018392,33.94,78690.44,0.0,-0.83821,0.00011,16.41144]
[1777826021079,33.94,78690.82,0.0,-0.83817,0.00011,16.41431]
[1777826021325,33.94,78690.82,0.0,-0.83817,0.00011,16.41431]
[1777826025038,33.94,78691.18,0.0,-0.83813,0.00011,16.41709]
[1777826025079,33.94,78691.18,0.0,-0.83813,0.00011,16.41709]
[1777826025317,33.94,78691.18,0.0,-0.83813,0.00011,16.41709]
[1777826025331,33.94,78691.18,0.0,-0.83813,0.00011,16.41709]
[1777826025418,33.94,78690.36,0.0,-0.83821,0.00011,16.4111]
[1777826028357,33.94,78691.38,0.0,-0.8381,0.00011,16.41865]
[1777826028578,33.94,78691.38,0.0,-0.8381,0.00011,16.41865]
[1777826029545,33.94,78692.62,0.0,-0.83797,0.00011,16.42778]
[1777826029580,33.94,78692.62,0.0,-0.83797,0.00011,16.42778]
[1777826030239,33.94,78692.89,0.0,-0.83794,0.00011,16.42977]
[1777826035273,33.94,78692.96,0.0,-0.83793,0.00011,16.43035]
[1777826036686,33.94,78694.46,0.0,-0.83777,0.00011,16.44137]
[1777826036832,33.94,78694.46,0.0,-0.83777,0.00011,16.44137]
[1777826043330,33.94,78694.57,0.0,-0.83776,0.00011,16.442]
[1777826046114,33.94,78691.12,0.0,-0.83813,0.00011,16.41662]
[1777826046335,33.94,78691.12,0.0,-0.83813,0.00011,16.41662]
[1777826046340,33.94,78691.12,0.0,-0.83813,0.00011,16.41662]
[1777826046580,33.94,78691.12,0.0,-0.83813,0.00011,16.41662]
[1777826046351,33.94,78692.89,0.0,-0.83795,0.00011,16.42935]
[1777826047923,33.94,78691.9,0.0,-0.83806,0.00011,16.42187]
[1777826048078,33.94,78691.9,0.0,-0.83806,0.00011,16.42187]
[1777826055414,33.94,78693.71,0.0,-0.83789,0.00011,16.43335]
[1777826057047,33.94,78693.71,0.0,-0.83789,0.00011,16.43335]
[1777826057084,33.94,78693.71,0.0,-0.83789,0.00011,16.43335]
[1777826057420,33.94,78693.71,0.0,-0.83789,0.00011,16.43335]
[1777826057580,33.94,78693.71,0.0,-0.83789,0.00011,16.43335]
[1777826057639,33.94,78693.71,0.0,-0.8379,0.00011,16.43266]
[1777826063470,33.93,78693.92,0.0,-0.8379,0.00011,16.43277]
[1777826064166,33.93,78693.92,0.0,-0.8379,0.00011,16.43277]
[1777826064328,33.93,78693.92,0.0,-0.8379,0.00011,16.43277]
[1777826064545,33.93,78693.92,0.0,-0.8379,0.00011,16.43277]
[1777826064582,33.93,78693.92,0.0,-0.8379,0.00011,16.43277]
[1777826064641,33.93,78693.82,0.0,-0.83791,0.00011,16.4318]
[1777826072533,33.93,78693.84,0.0,-0.83797,0.00011,16.42576]
[1777826073540,33.93,78698.44,0.0,-0.83747,0.00011,16.45949]
[1777826074547,33.93,78708.72,0.0,-0.83636,0.00011,16.53487]
[1777826074839,33.93,78708.72,0.0,-0.83636,0.00011,16.53487]
[1777826075079,33.93,78708.72,0.0,-0.83636,0.00011,16.53487]
[1777826075553,33.93,78709.11,0.0,-0.83632,0.00011,16.53756]
[1777826075738,33.93,78709.11,0.0,-0.83632,0.00011,16.53756]
[1777826075836,33.93,78709.11,0.0,-0.83632,0.00011,16.53756]
[1777826077804,33.93,78711.84,0.0,-0.83603,0.00011,16.55726]
[1777826077830,33.93,78711.84,0.0,-0.83603,0.00011,16.55726]
[1777826079118,33.93,78713.19,0.0,-0.83588,0.00011,16.56698]
[1777826079187,33.93,78713.19,0.0,-0.83588,0.00011,16.56698]
[1777826079333,33.93,78713.19,0.0,-0.83588,0.00011,16.56698]
[1777826079582,33.93,78713.1,0.0,-0.8359,0.00011,16.56612]
[1777826087638,33.92,78713.77,0.0,-0.83585,0.00011,16.56953]
[1777826091758,33.92,78714.99,0.0,-0.83573,0.00011,16.57775]
[1777826091832,33.92,78714.99,0.0,-0.83573,0.00011,16.57775]
[1777826092242,33.92,78714.99,0.0,-0.83573,0.00011,16.57775]
[1777826092330,33.92,78714.99,0.0,-0.83573,0.00011,16.57775]
[1777826092675,33.92,78715.28,0.0,-0.8357,0.00011,16.5797]
[1777826094508,33.92,78716.1,0.0,-0.83561,0.00011,16.58554]
[1777826094575,33.92,78716.1,0.0,-0.83561,0.00011,16.58554]
[1777826096703,33.92,78721.41,0.0,-0.83504,0.00011,16.62412]
[1777826098654,33.92,78721.41,0.0,-0.83504,0.00011,16.62412]
[1777826098831,33.92,78722.23,0.0,-0.83495,0.00011,16.6299]
[1777826099485,33.92,78722.23,0.0,-0.83495,0.00011,16.6299]
[1777826099581,33.92,78722.23,0.0,-0.83495,0.00011,16.6299]
[1777826099586,33.92,78725.24,0.0,-0.83463,0.00011,16.65165]
[1777826101205,33.92,78727.34,0.0,-0.8344,0.00011,16.66707]
[1777826101329,33.92,78727.34,0.0,-0.8344,0.00011,16.66707]
[1777826104764,33.92,78735.14,0.0,-0.83355,0.00011,16.72356]
[1777826105771,33.92,78747.95,0.0,-0.83214,0.00011,16.81755]
[1777826107145,33.92,78747.95,0.0,-0.83214,0.00011,16.81755]
[1777826107183,33.92,78755.96,0.0,-0.83126,0.00011,16.87618]
[1777826107792,33.92,78768.35,0.0,-0.82988,0.00011,16.96697]
[1777826108799,33.92,78765.78,0.0,-0.83017,0.00011,16.94813]
[1777826110581,33.92,78765.78,0.0,-0.83017,0.00011,16.94813]
[1777826110633,33.92,78766.44,0.0,-0.8301,0.00011,16.95302]
[1777826112828,33.92,78771.72,0.0,-0.82951,0.00011,16.99173]
[1777826117863,33.92,78761.36,0.0,-0.83066,0.00011,16.91571]
[1777826118870,33.92,78744.29,0.0,-0.83255,0.00011,16.7902]
[1777826119877,33.92,78740.8,0.0,-0.83294,0.00011,16.76449]
[1777826125542,33.92,78739.1,0.0,-0.83313,0.00011,16.75212]
[1777826125579,33.92,78739.1,0.0,-0.83313,0.00011,16.75212]
[1777826125641,33.92,78739.0,0.0,-0.83314,0.00011,16.75126]
[1777826126343,33.92,78739.0,0.0,-0.83314,0.00011,16.75126]
[1777826126583,33.92,78739.0,0.0,-0.83314,0.00011,16.75126]
[1777826131961,33.92,78739.05,0.0,-0.83317,0.00011,16.74723]
[1777826136253,33.92,78737.75,0.0,-0.83331,0.00011,16.73766]
[1777826136330,33.92,78737.75,0.0,-0.83331,0.00011,16.73766]
[1777826136349,33.92,78737.68,0.0,-0.83332,0.00011,16.73714]
[1777826136817,33.92,78737.68,0.0,-0.83332,0.00011,16.73714]
[1777826136844,33.92,78737.68,0.0,-0.83332,0.00011,16.73714]
[1777826138231,33.92,78737.56,0.0,-0.83333,0.00011,16.73626]
[1777826138332,33.92,78737.56,0.0,-0.83333,0.00011,16.73626]
[1777826142337,33.92,78731.82,0.0,-0.83396,0.00011,16.69414]
[1777826142581,33.92,78731.82,0.0,-0.83396,0.00011,16.69414]
[1777826148075,33.91,78729.4,0.0,-0.83423,0.00011,16.67621]
[1777826153074,33.91,78729.63,0.0,-0.83421,0.00011,16.67774]
[1777826153333,33.91,78729.63,0.0,-0.83421,0.00011,16.67774]
[1777826153374,33.91,78729.7,0.0,-0.8342,0.00011,16.67819]
[1777826154074,33.91,78729.7,0.0,-0.8342,0.00011,16.67819]
[1777826154326,33.91,78729.7,0.0,-0.8342,0.00011,16.67819]
[1777826156652,33.91,78729.75,0.0,-0.8342,0.00011,16.67843]
[1777826156836,33.91,78731.92,0.0,-0.83396,0.00011,16.69421]
[1777826162174,33.91,78734.34,0.0,-0.8337,0.00011,16.71145]
[1777826165372,33.91,78733.76,0.0,-0.83377,0.00011,16.70699]
[1777826165585,33.91,78733.76,0.0,-0.83377,0.00011,16.70699]
[1777826165646,33.91,78733.11,0.0,-0.83384,0.00011,16.70204]
[1777826166542,33.91,78733.11,0.0,-0.83384,0.00011,16.70204]
[1777826166585,33.91,78733.11,0.0,-0.83384,0.00011,16.70204]
[1777826172244,33.91,78731.45,0.0,-0.83403,0.00011,16.68944]
[1777826177279,33.91,78731.05,0.0,-0.83408,0.00011,16.6862]
[1777826182314,33.91,78730.5,0.0,-0.83415,0.00011,16.6819]
[1777826182791,33.91,78730.5,0.0,-0.83415,0.00011,16.6819]
[1777826182833,33.91,78730.5,0.0,-0.83415,0.00011,16.6819]
[1777826183694,33.91,78730.5,0.0,-0.83415,0.00011,16.6819]
[1777826183321,33.91,78730.69,0.0,-0.83413,0.00011,16.68324]
[1777826183830,33.91,78730.69,0.0,-0.83413,0.00011,16.68324]
[1777826185699,33.91,78732.19,0.0,-0.83396,0.00011,16.6942]
[1777826185830,33.91,78732.0,0.0,-0.83399,0.00011,16.69268]
[1777826187486,33.91,78734.94,0.0,-0.83366,0.00011,16.71426]
[1777826187582,33.91,78734.94,0.0,-0.83366,0.00011,16.71426]
[1777826187652,33.91,78735.57,0.0,-0.8336,0.00011,16.71868]
[1777826190588,33.91,78735.03,0.0,-0.83366,0.00011,16.71462]
[1777826190837,33.91,78736.33,0.0,-0.83352,0.00011,16.72396]
[1777826193092,33.91,78734.88,0.0,-0.83371,0.00011,16.7089]
[1777826193340,33.91,78734.88,0.0,-0.83371,0.00011,16.7089]
[1777826196676,33.91,78735.05,0.0,-0.8337,0.00011,16.70988]
[1777826196707,33.91,78734.42,0.0,-0.83377,0.00011,16.70509]
[1777826196830,33.91,78734.42,0.0,-0.83377,0.00011,16.70509]
[1777826197420,33.91,78731.93,0.0,-0.83404,0.00011,16.68681]
[1777826199262,33.91,78732.5,0.0,-0.83398,0.00011,16.69094]
[1777826199333,33.91,78732.5,0.0,-0.83398,0.00011,16.69094]
[1777826204469,33.91,78735.41,0.0,-0.83367,0.00011,16.71192]
[1777826209505,33.91,78733.02,0.0,-0.83393,0.00011,16.69402]
[1777826215467,33.91,78730.64,0.0,-0.8342,0.00011,16.67634]
[1777826215577,33.91,78730.64,0.0,-0.8342,0.00011,16.67634]
[1777826215624,33.91,78730.64,0.0,-0.8342,0.00011,16.67626]
[1777826217339,33.91,78730.64,0.0,-0.8342,0.00011,16.67626]
[1777826217586,33.91,78730.64,0.0,-0.8342,0.00011,16.67626]
[1777826223603,33.9,78729.94,0.0,-0.83428,0.00011,16.67099]
[1777826226593,33.9,78730.14,0.0,-0.83426,0.00011,16.67243]
[1777826226627,33.9,78730.24,0.0,-0.83425,0.00011,16.67315]
[1777826226835,33.9,78730.24,0.0,-0.83425,0.00011,16.67315]
[1777826227634,33.9,78730.28,0.0,-0.83424,0.00011,16.67342]
[1777826228609,33.9,78730.28,0.0,-0.83424,0.00011,16.67342]
[1777826228834,33.9,78730.28,0.0,-0.83424,0.00011,16.67341]
[1777826234072,33.9,78730.35,0.0,-0.83424,0.00011,16.67388]
[1777826240725,33.9,78730.12,0.0,-0.83426,0.00011,16.67213]
[1777826245760,33.9,78729.32,0.0,-0.83435,0.00011,16.66627]
[1777826250795,33.9,78729.4,0.0,-0.83434,0.00011,16.6669]
[1777826254823,33.9,78732.9,0.0,-0.83399,0.00011,16.68831]
[1777826255991,33.9,78732.9,0.0,-0.83399,0.00011,16.68831]
[1777826256080,33.9,78732.9,0.0,-0.83399,0.00011,16.68831]
[1777826256837,33.9,78732.64,0.0,-0.83402,0.00011,16.68635]
[1777826258303,33.9,78732.64,0.0,-0.83402,0.00011,16.68635]
[1777826258335,33.9,78732.64,0.0,-0.83402,0.00011,16.68635]
[1777826263886,33.9,78730.71,0.0,-0.83423,0.00011,16.67205]
[1777826268921,33.9,78730.47,0.0,-0.83426,0.00011,16.67028]
[1777826274156,33.9,78730.47,0.0,-0.83426,0.00011,16.67028]
[1777826274330,33.9,78730.47,0.0,-0.83426,0.00011,16.67028]
[1777826274426,33.9,78730.47,0.0,-0.83426,0.00011,16.67028]
[1777826275298,33.9,78730.47,0.0,-0.83426,0.00011,16.67028]
[1777826275333,33.9,78730.47,0.0,-0.83426,0.00011,16.67028]
[1777826279909,33.9,78729.46,0.0,-0.83437,0.00011,16.66288]
[1777826280076,33.9,78729.46,0.0,-0.83437,0.00011,16.66288]
[1777826280119,33.9,78727.49,0.0,-0.83458,0.00011,16.64836]
[1777826282244,33.9,78726.84,0.0,-0.83466,0.00011,16.64356]
[1777826282329,33.9,78726.84,0.0,-0.83466,0.00011,16.64356]
[1777826289061,33.9,78727.65,0.0,-0.83459,0.00011,16.64783]
[1777826290486,33.9,78727.65,0.0,-0.83459,0.00011,16.64783]
[1777826290584,33.9,78727.65,0.0,-0.83459,0.00011,16.64783]
[1777826290642,33.9,78726.72,0.0,-0.8347,0.00011,16.64078]
[1777826292888,33.9,78726.75,0.0,-0.8347,0.00011,16.64078]
[1777826293084,33.9,78727.04,0.0,-0.83467,0.00011,16.6427]
[1777826299131,33.9,78727.11,0.0,-0.83467,0.00011,16.64246]
[1777826301545,33.9,78727.84,0.0,-0.83459,0.00011,16.64776]
[1777826301582,33.9,78727.84,0.0,-0.83459,0.00011,16.64776]
[1777826301683,33.9,78726.81,0.0,-0.83471,0.00011,16.64012]
[1777826304350,33.9,78729.07,0.0,-0.83446,0.00011,16.65658]
[1777826304587,33.9,78729.07,0.0,-0.83446,0.00011,16.65658]
[1777826308946,33.9,78728.44,0.0,-0.83454,0.00011,16.65121]
[1777826309031,33.9,78728.44,0.0,-0.83454,0.00011,16.65121]
[1777826309200,33.89,78725.7,0.0,-0.83485,0.00011,16.63086]
[1777826311215,33.89,78718.61,0.0,-0.83566,0.00011,16.57404]
[1777826312222,33.89,78714.34,0.0,-0.83613,0.00011,16.5425]
[1777826313732,33.89,78714.34,0.0,-0.83613,0.00011,16.5425]
[1777826313827,33.89,78714.34,0.0,-0.83613,0.00011,16.5425]
[1777826313881,33.89,78704.43,0.0,-0.83721,0.00011,16.46953]
[1777826317201,33.89,78704.69,0.0,-0.83718,0.00011,16.47136]
[1777826317330,33.89,78704.69,0.0,-0.83718,0.00011,16.47136]
[1777826323298,33.89,78702.1,0.0,-0.83747,0.00011,16.45202]
[1777826328632,33.89,78702.66,0.0,-0.83741,0.00011,16.4559]
[1777826328650,33.89,78699.33,0.0,-0.83777,0.00011,16.43136]
[1777826331263,33.89,78697.99,0.0,-0.83792,0.00011,16.42144]
[1777826331332,33.89,78697.99,0.0,-0.83792,0.00011,16.42144]
[1777826336392,33.89,78700.59,0.0,-0.83764,0.00011,16.4406]
[1777826340318,33.89,78703.75,0.0,-0.83729,0.00011,16.46423]
[1777826340330,33.89,78703.75,0.0,-0.83729,0.00011,16.46423]
[1777826344448,33.89,78708.9,0.0,-0.83672,0.00011,16.50276]
[1777826347269,33.89,78709.15,0.0,-0.83669,0.00011,16.50434]
[1777826347336,33.89,78709.15,0.0,-0.83669,0.00011,16.50434]
[1777826350541,33.89,78708.4,0.0,-0.83678,0.00011,16.49846]
[1777826350585,33.89,78708.4,0.0,-0.83678,0.00011,16.49846]
[1777826350643,33.89,78708.64,0.0,-0.83676,0.00011,16.5001]
[1777826355395,33.89,78712.05,0.0,-0.83639,0.00011,16.52504]
[1777826355581,33.89,78712.05,0.0,-0.83639,0.00011,16.52504]
[1777826356532,33.89,78718.5,0.0,-0.83569,0.00011,16.57222]
[1777826361696,33.89,78718.48,0.0,-0.83569,0.00011,16.572]
[1777826361830,33.89,78718.48,0.0,-0.83569,0.00011,16.572]
[1777826361931,33.89,78721.31,0.0,-0.83539,0.00011,16.59254]
[1777826364588,33.89,78726.25,0.0,-0.83485,0.00011,16.62873]
[1777826367267,33.89,78727.9,0.0,-0.83467,0.00011,16.64083]
[1777826367332,33.89,78727.9,0.0,-0.83467,0.00011,16.64083]
[1777826372644,33.89,78732.05,0.0,-0.83425,0.00011,16.66689]
[1777826374883,33.89,78731.36,0.0,-0.83432,0.00011,16.66177]
[1777826375082,33.89,78731.36,0.0,-0.83432,0.00011,16.66177]
[1777826377366,33.89,78731.33,0.0,-0.83433,0.00011,16.66142]
[1777826377575,33.89,78731.33,0.0,-0.83433,0.00011,16.66142]
[1777826377679,33.89,78731.1,0.0,-0.83435,0.00011,16.65969]
[1777826378686,33.89,78724.67,0.0,-0.83506,0.00011,16.61242]
[1777826380897,33.89,78722.43,0.0,-0.83531,0.00011,16.5959]
[1777826381082,33.89,78722.92,0.0,-0.83525,0.00011,16.59955]
[1777826387748,33.89,78722.18,0.0,-0.83533,0.00011,16.5943]
[1777826390464,33.89,78723.29,0.0,-0.83521,0.00011,16.60253]
[1777826390588,33.89,78723.29,0.0,-0.83521,0.00011,16.60253]
[1777826392932,33.89,78723.26,0.0,-0.83521,0.00011,16.60234]
[1777826393078,33.89,78723.26,0.0,-0.83521,0.00011,16.60234]
[1777826393179,33.89,78723.26,0.0,-0.83521,0.00011,16.6024]
[1777826398826,33.89,78722.9,0.0,-0.83525,0.00011,16.59987]
[1777826403861,33.89,78721.97,0.0,-0.83535,0.00011,16.59315]
[1777826407520,33.89,78722.11,0.0,-0.83533,0.00011,16.59426]
[1777826407585,33.89,78722.11,0.0,-0.83533,0.00011,16.59426]
[1777826409906,33.89,78716.16,0.0,-0.83598,0.00011,16.55065]
[1777826412417,33.89,78715.35,0.0,-0.83607,0.00011,16.54456]
[1777826412581,33.89,78715.35,0.0,-0.83607,0.00011,16.54456]
[1777826412927,33.89,78715.53,0.0,-0.83605,0.00011,16.54581]
[1777826415095,33.89,78713.39,0.0,-0.83628,0.00011,16.52995]
[1777826415328,33.89,78713.39,0.0,-0.83628,0.00011,16.52995]
[1777826426625,33.89,78711.24,0.0,-0.83654,0.00011,16.51301]
[1777826426835,33.89,78711.24,0.0,-0.83654,0.00011,16.51301]
[1777826427535,33.89,78711.2,0.0,-0.83655,0.00011,16.51223]
[1777826427577,33.89,78711.2,0.0,-0.83655,0.00011,16.51223]
[1777826429039,33.89,78711.64,0.0,-0.8365,0.00011,16.51522]
[1777826439109,33.88,78711.45,0.0,-0.83657,0.00011,16.50834]
[1777826446158,33.88,78711.41,0.0,-0.83659,0.00011,16.50729]
[1777826455221,33.88,78710.86,0.0,-0.83667,0.00011,16.50229]
[1777826464283,33.88,78710.92,0.0,-0.83667,0.00011,16.50197]
[1777826469319,33.88,78714.85,0.0,-0.83624,0.00011,16.53079]
[1777826470932,33.88,78714.85,0.0,-0.83624,0.00011,16.53079]
[1777826471080,33.88,78714.92,0.0,-0.83624,0.00011,16.53123]
[1777826478382,33.88,78712.67,0.0,-0.83649,0.00011,16.51407]
[1777826487445,33.88,78713.69,0.0,-0.83639,0.00011,16.52114]
[1777826493635,33.88,78713.65,0.0,-0.83642,0.00011,16.51648]
[1777826493829,33.88,78713.65,0.0,-0.83642,0.00011,16.51648]
[1777826497329,33.88,78713.54,0.0,-0.83644,0.00011,16.51566]
[1777826497576,33.88,78713.54,0.0,-0.83644,0.00011,16.51566]
[1777826497677,33.88,78713.54,0.0,-0.83644,0.00011,16.51565]
[1777826505571,33.88,78713.8,0.0,-0.83641,0.00011,16.51756]
[1777826512620,33.88,78713.22,0.0,-0.83647,0.00011,16.51332]
[1777826518661,33.88,78713.25,0.0,-0.83647,0.00011,16.51359]
[1777826522922,33.88,78714.73,0.0,-0.83631,0.00011,16.52449]
[1777826523081,33.88,78714.73,0.0,-0.83631,0.00011,16.52449]
[1777826524703,33.88,78723.3,0.0,-0.83537,0.00011,16.58744]
[1777826526895,33.88,78727.09,0.0,-0.83496,0.00011,16.61519]
[1777826526937,33.88,78727.09,0.0,-0.83496,0.00011,16.61519]
[1777826528798,33.88,78727.88,0.0,-0.83487,0.00011,16.62127]
[1777826528833,33.88,78727.88,0.0,-0.83487,0.00011,16.62127]
[1777826528900,33.88,78726.82,0.0,-0.83498,0.00011,16.61362]
[1777826534182,33.88,78727.65,0.0,-0.83488,0.00011,16.62046]
[1777826534326,33.88,78727.65,0.0,-0.83488,0.00011,16.62046]
[1777826539708,33.88,78727.68,0.0,-0.83486,0.00011,16.6214]
[1777826539830,33.88,78727.68,0.0,-0.83486,0.00011,16.6214]
[1777826539927,33.88,78727.68,0.0,-0.83486,0.00011,16.62156]
[1777826542010,33.88,78727.68,0.0,-0.83486,0.00011,16.62156]
[1777826542081,33.88,78727.68,0.0,-0.83486,0.00011,16.62156]
[1777826547007,33.88,78724.36,0.0,-0.83523,0.00011,16.59676]
[1777826547079,33.88,78724.36,0.0,-0.83523,0.00011,16.59676]
[1777826547842,33.88,78722.69,0.0,-0.83542,0.00011,16.58441]
[1777826548077,33.88,78722.69,0.0,-0.83542,0.00011,16.58441]
[1777826548093,33.88,78722.69,0.0,-0.83542,0.00011,16.5844]
[1777826552323,33.88,78722.33,0.0,-0.83549,0.00011,16.57741]
[1777826552576,33.88,78722.33,0.0,-0.83549,0.00011,16.57741]
[1777826557943,33.88,78722.02,0.0,-0.83552,0.00011,16.57516]
[1777826564193,33.88,78721.98,0.0,-0.83553,0.00011,16.57492]
[1777826564325,33.88,78721.98,0.0,-0.83553,0.00011,16.57492]
[1777826566889,33.88,78721.94,0.0,-0.83553,0.00011,16.57466]
[1777826567076,33.88,78721.94,0.0,-0.83553,0.00011,16.57466]
[1777826567006,33.88,78722.16,0.0,-0.8355,0.00011,16.5763]
[1777826572042,33.88,78722.37,0.0,-0.83548,0.00011,16.57789]
[1777826572389,33.88,78722.37,0.0,-0.83548,0.00011,16.57789]
[1777826572584,33.88,78722.37,0.0,-0.83548,0.00011,16.57789]
[1777826578084,33.88,78716.56,0.0,-0.83611,0.00011,16.53549]
[1777826582681,33.88,78716.47,0.0,-0.83612,0.00011,16.53502]
[1777826586234,33.88,78714.78,0.0,-0.8363,0.00011,16.5227]
[1777826586327,33.88,78714.78,0.0,-0.8363,0.00011,16.5227]
[1777826587147,33.88,78714.87,0.0,-0.83629,0.00011,16.52353]
[1777826590167,33.88,78719.73,0.0,-0.83576,0.00011,16.55939]
[1777826595203,33.88,78721.13,0.0,-0.8356,0.00011,16.56963]
[1777826600238,33.88,78723.16,0.0,-0.83538,0.00011,16.58449]
[1777826604265,33.88,78717.18,0.0,-0.83604,0.00011,16.54034]
[1777826608588,33.88,78716.62,0.0,-0.8361,0.00011,16.536]
[1777826610579,33.88,78716.8,0.0,-0.83609,0.00011,16.537]
[1777826616718,33.88,78716.36,0.0,-0.83618,0.00011,16.52897]
[1777826616828,33.88,78716.36,0.0,-0.83618,0.00011,16.52897]
[1777826616930,33.88,78716.32,0.0,-0.83618,0.00011,16.52866]
[1777826622392,33.88,78716.28,0.0,-0.83619,0.00011,16.528]
[1777826627426,33.88,78717.48,0.0,-0.83606,0.00011,16.53672]
[1777826631455,33.88,78711.35,0.0,-0.83673,0.00011,16.49167]
[1777826633953,33.88,78711.32,0.0,-0.83673,0.00011,16.49138]
[1777826634085,33.88,78711.32,0.0,-0.83673,0.00011,16.49138]
[1777826634177,33.88,78711.32,0.0,-0.83674,0.00011,16.49125]
[1777826639511,33.88,78712.8,0.0,-0.83658,0.00011,16.50179]
[1777826642438,33.88,78712.87,0.0,-0.83657,0.00011,16.50214]
[1777826642577,33.88,78712.87,0.0,-0.83657,0.00011,16.50214]
[1777826644589,33.88,78713.19,0.0,-0.83654,0.00011,16.50433]
[1777826650588,33.88,78714.82,0.0,-0.83637,0.00011,16.5157]
[1777826653869,33.88,78713.82,0.0,-0.83649,0.00011,16.50816]
[1777826654076,33.88,78713.82,0.0,-0.83649,0.00011,16.50816]
[1777826654176,33.87,78713.56,0.0,-0.83652,0.00011,16.50608]
[1777826659651,33.87,78713.69,0.0,-0.83651,0.00011,16.50662]
[1777826664988,33.87,78713.68,0.0,-0.83651,0.00011,16.50622]
[1777826666586,33.87,78716.36,0.0,-0.83622,0.00011,16.52579]
[1777826667912,33.87,78715.79,0.0,-0.83629,0.00011,16.52151]
[1777826668079,33.87,78715.79,0.0,-0.83629,0.00011,16.52151]
[1777826668180,33.87,78716.47,0.0,-0.83622,0.00011,16.52635]
[1777826674756,33.87,78716.07,0.0,-0.8363,0.00011,16.51861]
[1777826680798,33.87,78716.39,0.0,-0.83627,0.00011,16.52047]
[1777826685832,33.87,78718.78,0.0,-0.83602,0.00011,16.53762]
[1777826690868,33.87,78718.7,0.0,-0.83604,0.00011,16.5365]
[1777826691814,33.87,78718.7,0.0,-0.83604,0.00011,16.5365]
[1777826691832,33.87,78718.7,0.0,-0.83604,0.00011,16.5365]
[1777826691895,33.87,78718.7,0.0,-0.83604,0.00011,16.5365]
[1777826692077,33.87,78718.7,0.0,-0.83604,0.00011,16.5365]
[1777826692176,33.87,78718.72,0.0,-0.83604,0.00011,16.53644]
[1777826696924,33.87,78718.69,0.0,-0.83604,0.00011,16.53591]
[1777826697078,33.87,78718.69,0.0,-0.83604,0.00011,16.53591]
[1777826702952,33.87,78718.27,0.0,-0.8361,0.00011,16.53215]
[1777826707988,33.87,78718.5,0.0,-0.83608,0.00011,16.53337]
[1777826713023,33.86,78716.24,0.0,-0.83634,0.00011,16.51634]
[1777826714402,33.86,78716.2,0.0,-0.83634,0.00011,16.51598]
[1777826714509,33.86,78716.2,0.0,-0.83634,0.00011,16.51598]
[1777826714580,33.86,78716.2,0.0,-0.83634,0.00011,16.51598]
[1777826715038,33.86,78716.21,0.0,-0.83634,0.00011,16.51598]
[1777826723093,33.86,78717.13,0.0,-0.83625,0.00011,16.52231]
[1777826730143,33.86,78719.28,0.0,-0.83601,0.00011,16.53807]
[1777826732695,33.86,78719.28,0.0,-0.83601,0.00011,16.53807]
[1777826732822,33.86,78719.28,0.0,-0.83601,0.00011,16.53807]
[1777826732830,33.86,78719.28,0.0,-0.83601,0.00011,16.53807]
[1777826733075,33.86,78719.28,0.0,-0.83601,0.00011,16.53807]
[1777826733177,33.86,78719.28,0.0,-0.83605,0.00011,16.53371]
[1777826738198,33.86,78719.25,0.0,-0.83605,0.00011,16.53366]
[1777826743234,33.86,78718.41,0.0,-0.83613,0.00011,16.52777]
[1777826753304,33.87,78718.41,0.0,-0.83612,0.00011,16.5284]
[1777826758339,33.87,78716.13,0.0,-0.83637,0.00011,16.51204]
[1777826760725,33.87,78716.13,0.0,-0.83637,0.00011,16.51204]
[1777826760828,33.87,78716.13,0.0,-0.83637,0.00011,16.51204]
[1777826766395,33.87,78716.35,0.0,-0.83633,0.00011,16.5144]
[1777826771429,33.87,78716.23,0.0,-0.83634,0.00011,16.51396]
[1777826774218,33.87,78716.23,0.0,-0.83634,0.00011,16.51396]
[1777826774333,33.87,78716.23,0.0,-0.83634,0.00011,16.51396]
[1777826774397,33.87,78716.23,0.0,-0.83634,0.00011,16.5141]
[1777826774576,33.87,78716.23,0.0,-0.83634,0.00011,16.5141]
[1777826777471,33.87,78716.17,0.0,-0.83634,0.00011,16.51368]
[1777826783668,33.87,78718.56,0.0,-0.83608,0.00011,16.53157]
[1777826783831,33.87,78718.56,0.0,-0.83608,0.00011,16.53157]
[1777826793584,33.87,78718.43,0.0,-0.83611,0.00011,16.52706]
[1777826795989,33.87,78718.43,0.0,-0.83611,0.00011,16.52706]
[1777826796049,33.87,78718.43,0.0,-0.83611,0.00011,16.52706]
[1777826796082,33.87,78718.43,0.0,-0.83611,0.00011,16.52706]
[1777826796151,33.87,78718.15,0.0,-0.83614,0.00011,16.52514]
[1777826808689,33.87,78718.12,0.0,-0.83613,0.00011,16.52592]
[1777826814731,33.87,78717.98,0.0,-0.83614,0.00011,16.52536]
[1777826820773,33.88,78718.28,0.0,-0.83609,0.00011,16.52826]
[1777826825808,33.88,78715.84,0.0,-0.83635,0.00011,16.51075]
[1777826827418,33.88,78715.84,0.0,-0.83635,0.00011,16.51075]
[1777826827506,33.88,78715.84,0.0,-0.83635,0.00011,16.51075]
[1777826827584,33.88,78715.84,0.0,-0.83635,0.00011,16.51075]
[1777826827822,33.88,78715.87,0.0,-0.83635,0.00011,16.51117]
[1777826832858,33.88,78715.77,0.0,-0.83635,0.00011,16.5108]
[1777826835614,33.88,78715.87,0.0,-0.83634,0.00011,16.51161]
[1777826835694,33.88,78715.87,0.0,-0.83634,0.00011,16.51161]
[1777826835832,33.88,78715.87,0.0,-0.83634,0.00011,16.51161]
[1777826835879,33.88,78715.9,0.0,-0.83634,0.00011,16.51192]
[1777826840914,33.88,78716.04,0.0,-0.83632,0.00011,16.51316]
[1777826845949,33.88,78716.19,0.0,-0.83629,0.00011,16.5147]
[1777826855012,33.88,78716.37,0.0,-0.8363,0.00011,16.51245]
[1777826860047,33.88,78716.31,0.0,-0.8363,0.00011,16.51243]
[1777826863068,33.88,78722.63,0.0,-0.8356,0.00011,16.55911]
[1777826865095,33.88,78725.41,0.0,-0.8353,0.00011,16.57964]
[1777826865299,33.88,78725.41,0.0,-0.8353,0.00011,16.57964]
[1777826865329,33.88,78725.41,0.0,-0.8353,0.00011,16.57964]
[1777826865364,33.88,78727.86,0.0,-0.83502,0.00011,16.59794]
[1777826867231,33.88,78728.15,0.0,-0.83499,0.00011,16.60007]
[1777826867324,33.88,78728.15,0.0,-0.83499,0.00011,16.60007]
[1777826873101,33.88,78728.43,0.0,-0.83496,0.00011,16.60244]
[1777826873108,33.88,78728.43,0.0,-0.83496,0.00011,16.60244]
[1777826873331,33.88,78728.43,0.0,-0.83496,0.00011,16.60244]
[1777826873388,33.88,78728.43,0.0,-0.83496,0.00011,16.60194]
[1777826880185,33.88,78729.02,0.0,-0.83491,0.00011,16.60563]
[1777826880196,33.88,78729.02,0.0,-0.83491,0.00011,16.60563]
[1777826880332,33.88,78729.02,0.0,-0.83491,0.00011,16.60563]
[1777826880401,33.88,78726.84,0.0,-0.83516,0.00011,16.58912]
[1777826885578,33.88,78727.26,0.0,-0.83511,0.00011,16.59211]
[1777826885588,33.88,78727.26,0.0,-0.83511,0.00011,16.59211]
[1777826885827,33.88,78727.26,0.0,-0.83511,0.00011,16.59211]
[1777826886229,33.88,78727.34,0.0,-0.8351,0.00011,16.59272]
[1777826890114,33.88,78727.02,0.0,-0.83514,0.00011,16.59042]
[1777826890324,33.88,78727.02,0.0,-0.83514,0.00011,16.59042]
[1777826892061,33.88,78727.8,0.0,-0.83506,0.00011,16.59587]
[1777826892082,33.88,78727.8,0.0,-0.83506,0.00011,16.59587]
[1777826892273,33.88,78727.9,0.0,-0.83505,0.00011,16.59646]
[1777826893281,33.88,78723.37,0.0,-0.83554,0.00011,16.56303]
[1777826893552,33.88,78723.37,0.0,-0.83554,0.00011,16.56303]
[1777826893577,33.88,78723.37,0.0,-0.83554,0.00011,16.56303]
[1777826894188,33.88,78723.37,0.0,-0.83554,0.00011,16.56303]
[1777826894332,33.88,78723.37,0.0,-0.83554,0.00011,16.56303]
[1777826900463,33.88,78718.9,0.0,-0.83604,0.00011,16.52963]
[1777826900472,33.88,78718.9,0.0,-0.83604,0.00011,16.52963]
[1777826900330,33.88,78714.82,0.0,-0.83649,0.00011,16.49945]
[1777826900584,33.88,78714.82,0.0,-0.83649,0.00011,16.49945]
[1777826901337,33.88,78708.71,0.0,-0.83715,0.00011,16.45449]
[1777826902855,33.88,78708.11,0.0,-0.83722,0.00011,16.45008]
[1777826903076,33.88,78708.11,0.0,-0.83722,0.00011,16.45008]
[1777826909393,33.88,78709.65,0.0,-0.83705,0.00011,16.46135]
[1777826910478,33.88,78709.65,0.0,-0.83705,0.00011,16.46135]
[1777826910483,33.88,78709.65,0.0,-0.83705,0.00011,16.46135]
[1777826910495,33.88,78709.57,0.0,-0.83706,0.00011,16.46074]
[1777826910578,33.88,78709.57,0.0,-0.83706,0.00011,16.46074]
[1777826912517,33.88,78708.44,0.0,-0.83722,0.00011,16.44808]
[1777826912588,33.88,78707.84,0.0,-0.83728,0.00011,16.44365]
[1777826916899,33.88,78706.95,0.0,-0.83737,0.00011,16.43773]
[1777826917079,33.88,78706.95,0.0,-0.83737,0.00011,16.43773]
[1777826917448,33.88,78707.02,0.0,-0.83736,0.00011,16.43845]
[1777826922484,33.88,78706.76,0.0,-0.83737,0.00011,16.43754]
[1777826923787,33.88,78707.93,0.0,-0.83724,0.00011,16.44634]
[1777826923834,33.88,78707.93,0.0,-0.83724,0.00011,16.44634]
[1777826923917,33.88,78707.93,0.0,-0.83724,0.00011,16.44634]
[1777826924083,33.88,78707.93,0.0,-0.83724,0.00011,16.44634]
[1777826924498,33.88,78706.99,0.0,-0.83734,0.00011,16.43961]
[1777826932554,33.88,78706.92,0.0,-0.83733,0.00011,16.44038]
[1777826932830,33.88,78706.92,0.0,-0.83733,0.00011,16.44038]
[1777826932921,33.88,78706.92,0.0,-0.83733,0.00011,16.44038]
[1777826933079,33.88,78706.92,0.0,-0.83733,0.00011,16.44038]
[1777826933561,33.88,78706.85,0.0,-0.83734,0.00011,16.43982]
[1777826938596,33.89,78706.92,0.0,-0.83732,0.00011,16.441]
[1777826940519,33.89,78706.92,0.0,-0.83732,0.00011,16.441]
[1777826940573,33.89,78706.92,0.0,-0.83732,0.00011,16.441]
[1777826940587,33.89,78706.92,0.0,-0.83732,0.00011,16.441]
[1777826940832,33.89,78706.92,0.0,-0.83732,0.00011,16.441]
[1777826940847,33.89,78706.92,0.0,-0.83732,0.00011,16.44135]
[1777826947660,33.89,78707.45,0.0,-0.83725,0.00011,16.4458]
[1777826952694,33.89,78707.0,0.0,-0.83729,0.00011,16.44339]
[1777826957730,33.89,78707.19,0.0,-0.83725,0.00011,16.44571]
[1777826962765,33.89,78708.09,0.0,-0.83715,0.00011,16.45234]
[1777826963690,33.89,78708.09,0.0,-0.83715,0.00011,16.45234]
[1777826963782,33.89,78708.09,0.0,-0.83715,0.00011,16.45234]
[1777826963829,33.89,78708.09,0.0,-0.83715,0.00011,16.45234]
[1777826963883,33.89,78707.51,0.0,-0.83722,0.00011,16.44803]
[1777826967208,33.89,78707.47,0.0,-0.83722,0.00011,16.44769]
[1777826967332,33.89,78707.47,0.0,-0.83722,0.00011,16.44769]
[1777826976384,33.89,78707.27,0.0,-0.83725,0.00011,16.44598]
[1777826976578,33.89,78707.27,0.0,-0.83725,0.00011,16.44598]
[1777826976437,33.89,78707.27,0.0,-0.83728,0.00011,16.44146]
[1777826982083,33.89,78707.27,0.0,-0.83728,0.00011,16.44133]
[1777826982536,33.89,78707.27,0.0,-0.83728,0.00011,16.44133]
[1777826982580,33.89,78707.27,0.0,-0.83728,0.00011,16.44133]
[1777826986132,33.89,78707.27,0.0,-0.83729,0.00011,16.44128]
[1777826986240,33.89,78707.27,0.0,-0.83729,0.00011,16.44128]
[1777826986340,33.89,78707.27,0.0,-0.83729,0.00011,16.44128]
[1777826986442,33.89,78703.29,0.0,-0.83772,0.00011,16.41197]
[1777826987103,33.89,78703.29,0.0,-0.83772,0.00011,16.41197]
[1777826987325,33.89,78703.29,0.0,-0.83772,0.00011,16.41197]
[1777826992975,33.89,78701.45,0.0,-0.83792,0.00011,16.39858]
[1777826994512,33.89,78701.45,0.0,-0.83792,0.00011,16.39858]
[1777826994579,33.89,78701.45,0.0,-0.83792,0.00011,16.39858]
[1777826994613,33.89,78701.45,0.0,-0.83792,0.00011,16.39861]
[1777826998273,33.89,78705.18,0.0,-0.83751,0.00011,16.42602]
[1777826998333,33.89,78705.18,0.0,-0.83751,0.00011,16.42602]
[1777827005060,33.89,78706.07,0.0,-0.8374,0.00011,16.43329]
[1777827011102,33.89,78706.49,0.0,-0.83734,0.00011,16.43766]
[1777827014563,33.9,78707.11,0.0,-0.83726,0.00011,16.44266]
[1777827014583,33.9,78707.11,0.0,-0.83726,0.00011,16.44266]
[1777827014600,33.9,78707.11,0.0,-0.83726,0.00011,16.44311]
[1777827014710,33.9,78707.11,0.0,-0.83726,0.00011,16.44311]
[1777827014829,33.9,78707.11,0.0,-0.83726,0.00011,16.44311]
[1777827021172,33.9,78706.66,0.0,-0.83728,0.00011,16.44118]
[1777827027626,33.9,78706.69,0.0,-0.83727,0.00011,16.44235]
[1777827027713,33.9,78706.8,0.0,-0.83725,0.00011,16.44364]
[1777827027831,33.9,78706.8,0.0,-0.83725,0.00011,16.44364]
[1777827028221,33.9,78704.55,0.0,-0.83749,0.00011,16.42735]
[1777827030235,33.9,78719.17,0.0,-0.83589,0.00011,16.53525]
[1777827030696,33.9,78719.17,0.0,-0.83589,0.00011,16.53525]
[1777827030814,33.9,78719.17,0.0,-0.83589,0.00011,16.53525]
[1777827030830,33.9,78719.17,0.0,-0.83589,0.00011,16.53525]
[1777827031242,33.9,78721.12,0.0,-0.83571,0.00011,16.5454]
[1777827036277,33.91,78721.43,0.0,-0.83566,0.00011,16.54856]
[1777827036867,33.91,78721.43,0.0,-0.83566,0.00011,16.54856]
[1777827037076,33.91,78721.43,0.0,-0.83566,0.00011,16.54856]
[1777827041921,33.91,78719.41,0.0,-0.83587,0.00011,16.53453]
[1777827042033,33.91,78719.41,0.0,-0.83587,0.00011,16.53453]
[1777827042079,33.91,78719.41,0.0,-0.83587,0.00011,16.53453]
[1777827042319,33.91,78718.16,0.0,-0.836,0.00011,16.52546]
[1777827047354,33.91,78716.73,0.0,-0.83614,0.00011,16.51617]
[1777827053397,33.91,78718.19,0.0,-0.83596,0.00011,16.52844]
[1777827059440,33.92,78718.19,0.0,-0.83593,0.00011,16.52993]
[1777827064475,33.92,78716.01,0.0,-0.83615,0.00011,16.51519]
[1777827064936,33.92,78716.01,0.0,-0.83615,0.00011,16.51519]
[1777827065082,33.92,78716.01,0.0,-0.83615,0.00011,16.51519]
[1777827065172,33.92,78716.01,0.0,-0.83615,0.00011,16.51519]
[1777827065328,33.92,78716.01,0.0,-0.83615,0.00011,16.51519]
[1777827065482,33.92,78715.44,0.0,-0.83621,0.00011,16.51153]
[1777827072531,33.92,78715.37,0.0,-0.83619,0.00011,16.51286]
[1777827075105,33.92,78715.37,0.0,-0.83619,0.00011,16.51286]
[1777827075303,33.92,78715.37,0.0,-0.83619,0.00011,16.51286]
[1777827075329,33.92,78715.37,0.0,-0.83619,0.00011,16.51286]
[1777827075552,33.93,78715.3,0.0,-0.83618,0.00011,16.51311]
[1777827080595,33.93,78716.18,0.0,-0.83607,0.00011,16.52065]
[1777827090665,33.93,78716.86,0.0,-0.83597,0.00011,16.52758]
[1777827092946,33.93,78716.9,0.0,-0.83599,0.00011,16.52377]
[1777827093076,33.93,78716.9,0.0,-0.83599,0.00011,16.52377]
[1777827093116,33.93,78716.9,0.0,-0.83599,0.00011,16.52377]
[1777827093232,33.93,78716.9,0.0,-0.83599,0.00011,16.52377]
[1777827093685,33.93,78718.44,0.0,-0.83582,0.00011,16.53552]
[1777827094693,33.93,78722.36,0.0,-0.83538,0.00011,16.56449]
[1777827099728,33.94,78719.19,0.0,-0.83572,0.00011,16.54207]
[1777827102226,33.94,78719.07,0.0,-0.83573,0.00011,16.5414]
[1777827102327,33.94,78719.07,0.0,-0.83573,0.00011,16.5414]
[1777827102394,33.94,78719.07,0.0,-0.83573,0.00011,16.5414]
[1777827102585,33.94,78719.07,0.0,-0.83573,0.00011,16.5414]
[1777827102629,33.94,78718.41,0.0,-0.83579,0.00011,16.53698]
[1777827109514,33.94,78718.67,0.0,-0.83575,0.00011,16.53966]
[1777827109575,33.94,78718.67,0.0,-0.83575,0.00011,16.53966]
[1777827109644,33.94,78718.67,0.0,-0.83575,0.00011,16.53966]
[1777827109677,33.94,78718.67,0.0,-0.83575,0.00011,16.54002]
[1777827109834,33.94,78718.67,0.0,-0.83575,0.00011,16.54002]
[1777827115861,33.94,78715.24,0.0,-0.83611,0.00011,16.51537]
[1777827116077,33.94,78715.24,0.0,-0.83611,0.00011,16.51537]
[1777827116099,33.94,78715.24,0.0,-0.83611,0.00011,16.51537]
[1777827116330,33.94,78715.24,0.0,-0.83611,0.00011,16.51537]
[1777827116378,33.94,78708.13,0.0,-0.83689,0.00011,16.46335]
[1777827121882,33.94,78708.17,0.0,-0.83687,0.00011,16.46407]
[1777827124476,33.94,78709.28,0.0,-0.83675,0.00011,16.47227]
[1777827124578,33.94,78709.28,0.0,-0.83675,0.00011,16.47227]
[1777827124703,33.94,78709.28,0.0,-0.83675,0.00011,16.47227]
[1777827124639,33.94,78709.62,0.0,-0.83671,0.00011,16.47502]
[1777827124833,33.94,78709.62,0.0,-0.83671,0.00011,16.47502]
[1777827129938,33.94,78708.49,0.0,-0.83682,0.00011,16.46764]
[1777827132281,33.94,78708.49,0.0,-0.83682,0.00011,16.46764]
[1777827132328,33.94,78708.49,0.0,-0.83682,0.00011,16.46764]
[1777827132515,33.94,78708.49,0.0,-0.83682,0.00011,16.46764]
[1777827132578,33.94,78708.49,0.0,-0.83682,0.00011,16.46764]
[1777827132587,33.94,78709.53,0.0,-0.8367,0.00011,16.47553]
[1777827139000,33.95,78710.12,0.0,-0.83663,0.00011,16.4803]
[1777827142721,33.95,78710.12,0.0,-0.83663,0.00011,16.4803]
[1777827142744,33.95,78709.05,0.0,-0.83674,0.00011,16.47277]
[1777827142827,33.95,78709.05,0.0,-0.83674,0.00011,16.47277]
[1777827143110,33.95,78709.05,0.0,-0.83674,0.00011,16.47277]
[1777827143333,33.95,78709.05,0.0,-0.83674,0.00011,16.47277]
[1777827145044,33.95,78709.01,0.0,-0.83675,0.00011,16.47266]
[1777827150231,33.95,78709.35,0.0,-0.8367,0.00011,16.47551]
[1777827150326,33.95,78709.35,0.0,-0.8367,0.00011,16.47551]
[1777827150547,33.95,78709.35,0.0,-0.8367,0.00011,16.47551]
[1777827150580,33.95,78709.35,0.0,-0.8367,0.00011,16.47551]
[1777827150693,33.95,78709.35,0.0,-0.8367,0.00011,16.47568]
[1777827154315,33.95,78709.0,0.0,-0.83677,0.00011,16.46888]
[1777827154329,33.95,78709.0,0.0,-0.83677,0.00011,16.46888]
[1777827154416,33.95,78701.74,0.0,-0.83756,0.00011,16.41569]
[1777827160956,33.95,78701.33,0.0,-0.8376,0.00011,16.41289]
[1777827161076,33.95,78701.33,0.0,-0.8376,0.00011,16.41289]
[1777827161196,33.95,78701.33,0.0,-0.8376,0.00011,16.41289]
[1777827161328,33.95,78701.33,0.0,-0.8376,0.00011,16.41289]
[1777827161430,33.95,78701.33,0.0,-0.83759,0.00011,16.41356]
[1777827167197,33.95,78699.47,0.0,-0.83778,0.00011,16.40062]
[1777827181296,33.95,78699.32,0.0,-0.83778,0.00011,16.4003]
[1777827182737,33.95,78699.32,0.0,-0.83778,0.00011,16.4003]
[1777827182783,33.95,78699.29,0.0,-0.83779,0.00011,16.40008]
[1777827182826,33.95,78699.29,0.0,-0.83779,0.00011,16.40008]
[1777827182995,33.95,78699.29,0.0,-0.83779,0.00011,16.40008]
[1777827183082,33.95,78699.29,0.0,-0.83779,0.00011,16.40008]
[1777827183310,33.95,78699.28,0.0,-0.83779,0.00011,16.40001]
[1777827188743,33.95,78701.53,0.0,-0.83754,0.00011,16.4165]
[1777827188832,33.95,78701.58,0.0,-0.83754,0.00011,16.41706]
[1777827188928,33.95,78701.58,0.0,-0.83754,0.00011,16.41706]
[1777827189081,33.95,78701.58,0.0,-0.83754,0.00011,16.41706]
[1777827189351,33.95,78704.73,0.0,-0.83719,0.00011,16.44036]
[1777827194386,33.95,78703.24,0.0,-0.83735,0.00011,16.42968]
[1777827199422,33.96,78703.1,0.0,-0.83735,0.00011,16.42957]
[1777827203835,33.96,78703.1,0.0,-0.83735,0.00011,16.42957]
[1777827204076,33.96,78703.1,0.0,-0.83735,0.00011,16.42957]
[1777827204180,33.96,78703.1,0.0,-0.83735,0.00011,16.42957]
[1777827204327,33.96,78703.1,0.0,-0.83735,0.00011,16.42957]
[1777827204385,33.96,78703.1,0.0,-0.83734,0.00011,16.43045]
[1777827209060,33.96,78702.52,0.0,-0.83739,0.00011,16.4269]
[1777827209078,33.96,78702.52,0.0,-0.83739,0.00011,16.4269]
[1777827215534,33.96,78702.02,0.0,-0.83746,0.00011,16.4201]
[1777827220212,33.96,78701.64,0.0,-0.8375,0.00011,16.41755]
[1777827220328,33.96,78701.64,0.0,-0.8375,0.00011,16.41755]
[1777827220569,33.96,78701.57,0.0,-0.8375,0.00011,16.41699]
[1777827225354,33.96,78699.32,0.0,-0.83774,0.00011,16.40119]
[1777827225580,33.96,78699.32,0.0,-0.83774,0.00011,16.40119]
[1777827231393,33.96,78698.76,0.0,-0.83779,0.00011,16.39731]
[1777827231585,33.96,78698.76,0.0,-0.83779,0.00011,16.39731]
[1777827238695,33.96,78697.74,0.0,-0.83791,0.00011,16.38966]
[1777827239489,33.96,78697.74,0.0,-0.83791,0.00011,16.38966]
[1777827239586,33.96,78697.74,0.0,-0.83791,0.00011,16.38966]
[1777827240576,33.96,78697.58,0.0,-0.83793,0.00011,16.38847]
[1777827240709,33.96,78697.51,0.0,-0.83793,0.00011,16.38794]
[1777827245744,33.96,78697.37,0.0,-0.83795,0.00011,16.38684]
[1777827252792,33.96,78696.74,0.0,-0.83802,0.00011,16.38215]
[1777827257828,33.96,78694.29,0.0,-0.83828,0.00011,16.36415]
[1777827258276,33.96,78694.29,0.0,-0.83828,0.00011,16.36415]
[1777827258327,33.96,78694.29,0.0,-0.83828,0.00011,16.36415]
[1777827265884,33.96,78693.6,0.0,-0.83836,0.00011,16.35924]
[1777827273759,33.96,78693.53,0.0,-0.83836,0.00011,16.35877]
[1777827273830,33.96,78693.53,0.0,-0.83836,0.00011,16.35877]
[1777827275255,33.96,78693.19,0.0,-0.83843,0.00011,16.35198]
[1777827275325,33.96,78693.19,0.0,-0.83843,0.00011,16.35198]
[1777827275356,33.96,78693.19,0.0,-0.83843,0.00011,16.35199]
[1777827281387,33.96,78693.16,0.0,-0.83843,0.00011,16.35182]
[1777827287033,33.96,78694.38,0.0,-0.8383,0.00011,16.3608]
[1777827289428,33.96,78694.39,0.0,-0.8383,0.00011,16.36087]
[1777827289577,33.96,78694.39,0.0,-0.8383,0.00011,16.36087]
[1777827296095,33.96,78693.89,0.0,-0.83836,0.00011,16.35715]
[1777827302138,33.96,78693.85,0.0,-0.83836,0.00011,16.35683]
[1777827307173,33.96,78696.1,0.0,-0.83812,0.00011,16.3733]
[1777827308005,33.96,78696.1,0.0,-0.83812,0.00011,16.3733]
[1777827308081,33.96,78696.1,0.0,-0.83812,0.00011,16.3733]
[1777827309159,33.96,78696.1,0.0,-0.83812,0.00011,16.37327]
[1777827309324,33.96,78696.1,0.0,-0.83812,0.00011,16.37327]
[1777827309426,33.96,78696.03,0.0,-0.83813,0.00011,16.37273]
[1777827322876,33.96,78696.06,0.0,-0.83812,0.00011,16.37285]
[1777827323077,33.96,78695.95,0.0,-0.83814,0.00011,16.37181]
[1777827332568,33.96,78693.71,0.0,-0.83838,0.00011,16.35535]
[1777827332580,33.96,78693.71,0.0,-0.83838,0.00011,16.35535]
[1777827334122,33.96,78693.67,0.0,-0.83842,0.00011,16.35075]
[1777827334324,33.96,78693.67,0.0,-0.83842,0.00011,16.35075]
[1777827334426,33.96,78693.67,0.0,-0.83842,0.00011,16.35075]
[1777827342418,33.96,78693.67,0.0,-0.83842,0.00011,16.35078]
[1777827348460,33.96,78693.56,0.0,-0.83843,0.00011,16.34998]
[1777827351614,33.96,78693.64,0.0,-0.83842,0.00011,16.35057]
[1777827351825,33.96,78693.64,0.0,-0.83842,0.00011,16.35057]
[1777827359964,33.96,78693.64,0.0,-0.83842,0.00011,16.35057]
[1777827360583,33.96,78693.14,0.0,-0.83848,0.00011,16.3469]
[1777827361864,33.96,78691.52,0.0,-0.83865,0.00011,16.33502]
[1777827361928,33.96,78690.7,0.0,-0.83874,0.00011,16.32907]
[1777827362075,33.96,78690.7,0.0,-0.83874,0.00011,16.32907]
[1777827368599,33.96,78690.73,0.0,-0.83873,0.00011,16.32949]
[1777827373635,33.96,78690.63,0.0,-0.83874,0.00011,16.32901]
[1777827374887,33.96,78690.63,0.0,-0.83874,0.00011,16.32901]
[1777827375084,33.96,78690.63,0.0,-0.83874,0.00011,16.32914]
[1777827389749,33.97,78690.77,0.0,-0.83871,0.00011,16.33114]
[1777827396775,33.97,78690.77,0.0,-0.83871,0.00011,16.33114]
[1777827396832,33.97,78690.77,0.0,-0.83871,0.00011,16.33114]
[1777827397011,33.97,78690.77,0.0,-0.83871,0.00011,16.33114]
[1777827397076,33.97,78690.77,0.0,-0.83873,0.00011,16.32749]
[1777827399817,33.97,78690.77,0.0,-0.83873,0.00011,16.32775]
[1777827409887,33.97,78692.3,0.0,-0.83855,0.00011,16.33995]
[1777827410574,33.97,78692.3,0.0,-0.83855,0.00011,16.33995]
[1777827410836,33.97,78692.3,0.0,-0.83855,0.00011,16.33995]
[1777827422978,33.97,78692.09,0.0,-0.83855,0.00011,16.33951]
[1777827426859,33.97,78694.44,0.0,-0.8383,0.00011,16.35686]
[1777827426982,33.97,78694.44,0.0,-0.8383,0.00011,16.35686]
[1777827427027,33.97,78694.44,0.0,-0.8383,0.00011,16.35697]
[1777827427080,33.97,78694.44,0.0,-0.8383,0.00011,16.35697]
[1777827435062,33.97,78694.44,0.0,-0.83829,0.00011,16.35741]
[1777827436770,33.97,78694.44,0.0,-0.83829,0.00011,16.35741]
[1777827436830,33.97,78694.44,0.0,-0.83829,0.00011,16.35741]
[1777827437020,33.97,78694.44,0.0,-0.83829,0.00011,16.35741]
[1777827437081,33.97,78694.44,0.0,-0.83829,0.00011,16.35752]
[1777827437121,33.97,78694.58,0.0,-0.83827,0.00011,16.35854]
[1777827443119,33.98,78692.23,0.0,-0.83852,0.00011,16.34167]
[1777827444907,33.98,78692.23,0.0,-0.83852,0.00011,16.34167]
[1777827445081,33.98,78692.3,0.0,-0.83851,0.00011,16.34233]
[1777827450168,33.98,78691.23,0.0,-0.83862,0.00011,16.33486]
[1777827452630,33.98,78691.26,0.0,-0.83865,0.00011,16.33083]
[1777827452827,33.98,78691.26,0.0,-0.83865,0.00011,16.33083]
[1777827452956,33.98,78691.26,0.0,-0.83865,0.00011,16.33083]
[1777827453076,33.98,78691.26,0.0,-0.83865,0.00011,16.33083]
[1777827453054,33.98,78691.26,0.0,-0.83865,0.00011,16.33099]
[1777827458227,33.98,78691.44,0.0,-0.83862,0.00011,16.33271]
[1777827462691,33.98,78691.51,0.0,-0.83861,0.00011,16.33337]
[1777827462825,33.98,78691.51,0.0,-0.83861,0.00011,16.33337]
[1777827468298,33.98,78691.48,0.0,-0.83861,0.00011,16.33372]
[1777827473332,33.98,78691.51,0.0,-0.8386,0.00011,16.33429]
[1777827485418,33.98,78691.44,0.0,-0.83859,0.00011,16.33457]
[1777827491459,33.98,78690.64,0.0,-0.83867,0.00011,16.3291]
[1777827498509,33.98,78690.36,0.0,-0.8387,0.00011,16.32752]
[1777827500148,33.98,78690.36,0.0,-0.8387,0.00011,16.32752]
[1777827500328,33.98,78690.36,0.0,-0.8387,0.00011,16.32752]
[1777827500436,33.98,78690.36,0.0,-0.8387,0.00011,16.32752]
[1777827500575,33.98,78690.36,0.0,-0.8387,0.00011,16.32752]
[1777827500676,33.98,78690.36,0.0,-0.83869,0.00011,16.32766]
[1777827508579,33.98,78690.36,0.0,-0.83869,0.00011,16.3282]
[1777827513614,33.99,78690.32,0.0,-0.83872,0.00011,16.32397]
[1777827518649,33.99,78690.29,0.0,-0.83871,0.00011,16.32416]
[1777827524691,33.99,78692.68,0.0,-0.83845,0.00011,16.34208]
[1777827525677,33.99,78692.68,0.0,-0.83845,0.00011,16.34208]
[1777827525831,33.99,78692.68,0.0,-0.83845,0.00011,16.34208]
[1777827531740,33.99,78690.09,0.0,-0.83872,0.00011,16.32357]
[1777827532747,33.99,78682.36,0.0,-0.83955,0.00011,16.26701]
[1777827533754,33.99,78677.89,0.0,-0.84003,0.00011,16.23433]
[1777827535666,33.99,78677.4,0.0,-0.84008,0.00011,16.23086]
[1777827535828,33.99,78677.4,0.0,-0.84008,0.00011,16.23086]
[1777827535996,33.99,78677.4,0.0,-0.84008,0.00011,16.23086]
[1777827536076,33.99,78677.4,0.0,-0.84008,0.00011,16.23086]
[1777827536042,33.99,78677.33,0.0,-0.84009,0.00011,16.23044]
[1777827540803,33.99,78672.72,0.0,-0.84058,0.00011,16.19664]
[1777827544831,33.99,78668.37,0.0,-0.84105,0.00011,16.16453]
[1777827545887,33.99,78668.37,0.0,-0.84105,0.00011,16.16453]
[1777827546076,33.99,78668.37,0.0,-0.84105,0.00011,16.16453]
[1777827548866,33.99,78662.03,0.0,-0.84173,0.00011,16.11814]
[1777827550880,33.99,78657.51,0.0,-0.84221,0.00011,16.08493]
[1777827551297,33.99,78657.51,0.0,-0.84221,0.00011,16.08493]
[1777827551326,33.99,78657.51,0.0,-0.84221,0.00011,16.08493]
[1777827551587,33.99,78657.51,0.0,-0.84221,0.00011,16.08493]
[1777827551828,33.99,78657.51,0.0,-0.84221,0.00011,16.08493]
[1777827551886,33.99,78653.49,0.0,-0.84264,0.00011,16.0555]
[1777827554908,33.99,78648.64,0.0,-0.84315,0.00011,16.02017]
[1777827556698,33.99,78648.29,0.0,-0.84318,0.00011,16.01772]
[1777827556839,33.99,78648.29,0.0,-0.84318,0.00011,16.01772]
[1777827561957,33.99,78647.71,0.0,-0.84324,0.00011,16.01367]
[1777827564922,33.99,78648.24,0.0,-0.84319,0.00011,16.01761]
[1777827565078,33.99,78648.24,0.0,-0.84319,0.00011,16.01761]
[1777827565215,33.99,78648.17,0.0,-0.84319,0.00011,16.01716]
[1777827565326,33.99,78648.17,0.0,-0.84319,0.00011,16.01716]
[1777827565984,33.99,78648.24,0.0,-0.84318,0.00011,16.01769]
[1777827570013,33.99,78653.38,0.0,-0.84264,0.00011,16.05548]
[1777827572027,33.99,78657.12,0.0,-0.84227,0.00011,16.07858]
[1777827572221,33.99,78657.12,0.0,-0.84227,0.00011,16.07858]
[1777827572333,33.99,78657.12,0.0,-0.84227,0.00011,16.07858]
[1777827574436,33.99,78657.2,0.0,-0.84226,0.00011,16.07914]
[1777827574580,33.99,78657.2,0.0,-0.84226,0.00011,16.07914]
[1777827580692,33.99,78655.77,0.0,-0.84242,0.00011,16.06868]
[1777827586125,33.99,78655.74,0.0,-0.84242,0.00011,16.06845]
[1777827591991,33.99,78655.7,0.0,-0.84242,0.00011,16.06816]
[1777827592087,33.99,78655.7,0.0,-0.84242,0.00011,16.06816]
[1777827592391,33.99,78655.7,0.0,-0.84242,0.00011,16.06817]
[1777827592579,33.99,78655.7,0.0,-0.84242,0.00011,16.06817]
[1777827595187,33.99,78655.72,0.0,-0.84242,0.00011,16.06833]
[1777827598039,33.99,78653.74,0.0,-0.84263,0.00011,16.05387]
[1777827598084,33.99,78653.74,0.0,-0.84263,0.00011,16.05387]
[1777827602111,33.99,78652.72,0.0,-0.84274,0.00011,16.04647]
[1777827602325,33.99,78652.72,0.0,-0.84274,0.00011,16.04646]
[1777827604368,33.99,78649.67,0.0,-0.84306,0.00011,16.02414]
[1777827604589,33.99,78649.67,0.0,-0.84306,0.00011,16.02414]
[1777827604610,33.99,78649.67,0.0,-0.84306,0.00011,16.02414]
[1777827604825,33.99,78649.67,0.0,-0.84306,0.00011,16.02414]
[1777827604894,33.99,78641.06,0.0,-0.84397,0.00011,15.96113]
[1777827606265,33.99,78633.89,0.0,-0.84472,0.00011,15.90886]
[1777827609095,33.99,78632.94,0.0,-0.84482,0.00011,15.90208]
[1777827609339,33.99,78632.48,0.0,-0.84487,0.00011,15.89905]
[1777827614321,33.99,78628.17,0.0,-0.84532,0.0001,15.8676]
[1777827615557,33.99,78628.17,0.0,-0.84532,0.0001,15.8676]
[1777827615583,33.99,78628.17,0.0,-0.84532,0.0001,15.8676]
[1777827615794,33.99,78628.17,0.0,-0.84532,0.0001,15.8676]
[1777827615833,33.99,78628.17,0.0,-0.84532,0.0001,15.8676]
[1777827615895,33.99,78628.05,0.0,-0.84533,0.0001,15.8667]
[1777827621370,33.99,78627.28,0.0,-0.84543,0.0001,15.85961]
[1777827626407,33.99,78626.79,0.0,-0.84549,0.0001,15.8553]
[1777827631442,33.99,78624.83,0.0,-0.84575,0.0001,15.83563]
[1777827636477,33.98,78624.79,0.0,-0.84576,0.0001,15.83447]
[1777827638046,33.98,78624.79,0.0,-0.84576,0.0001,15.83447]
[1777827638085,33.98,78624.79,0.0,-0.84576,0.0001,15.83447]
[1777827643526,33.98,78624.21,0.0,-0.84584,0.0001,15.82913]
[1777827644768,33.98,78624.21,0.0,-0.84584,0.0001,15.82913]
[1777827644834,33.98,78624.21,0.0,-0.84584,0.0001,15.82913]
[1777827645019,33.98,78624.21,0.0,-0.84584,0.0001,15.82913]
[1777827645082,33.98,78624.21,0.0,-0.84584,0.0001,15.82913]
[1777827645148,33.98,78625.42,0.0,-0.84572,0.0001,15.83763]
[1777827652597,33.98,78625.99,0.0,-0.84568,0.0001,15.84034]
[1777827657633,33.98,78625.64,0.0,-0.84573,0.0001,15.83666]
[1777827661850,33.97,78622.74,0.0,-0.84605,0.0001,15.81481]
[1777827662077,33.97,78622.74,0.0,-0.84605,0.0001,15.81481]
[1777827667860,33.97,78619.49,0.0,-0.84641,0.0001,15.78949]
[1777827668069,33.97,78619.49,0.0,-0.84641,0.0001,15.78949]
[1777827668080,33.97,78619.49,0.0,-0.84641,0.0001,15.78949]
[1777827668181,33.97,78619.16,0.0,-0.84644,0.0001,15.78711]
[1777827671199,33.97,78617.77,0.0,-0.84659,0.0001,15.77695]
[1777827671340,33.97,78617.03,0.0,-0.84667,0.0001,15.77111]
[1777827674390,33.97,78616.87,0.0,-0.84669,0.0001,15.76973]
[1777827674579,33.97,78616.87,0.0,-0.84669,0.0001,15.76973]
[1777827674751,33.97,78616.9,0.0,-0.8467,0.0001,15.76953]
[1777827678613,33.97,78616.44,0.0,-0.84675,0.0001,15.76595]
[1777827678833,33.97,78616.44,0.0,-0.84675,0.0001,15.76595]
[1777827685829,33.97,78616.13,0.0,-0.8468,0.0001,15.7621]
[1777827686082,33.97,78616.13,0.0,-0.8468,0.0001,15.7621]
[1777827688333,33.96,78612.39,0.0,-0.8472,0.0001,15.73403]
[1777827688391,33.96,78612.39,0.0,-0.8472,0.0001,15.73403]
[1777827688579,33.96,78612.39,0.0,-0.8472,0.0001,15.73403]
[1777827688850,33.96,78611.1,0.0,-0.84734,0.0001,15.72444]
[1777827694892,33.96,78608.49,0.0,-0.84765,0.0001,15.70035]
[1777827699927,33.96,78606.39,0.0,-0.84788,0.0001,15.68457]
[1777827702803,33.96,78605.73,0.0,-0.84795,0.0001,15.6796]
[1777827702829,33.96,78605.73,0.0,-0.84795,0.0001,15.6796]
[1777827703659,33.96,78602.53,0.0,-0.84828,0.0001,15.65612]
[1777827703828,33.96,78602.53,0.0,-0.84828,0.0001,15.65612]
[1777827703955,33.96,78602.34,0.0,-0.8483,0.0001,15.6547]
[1777827709997,33.96,78599.21,0.0,-0.84863,0.0001,15.63175]
[1777827714055,33.96,78600.87,0.0,-0.84846,0.0001,15.64391]
[1777827714083,33.96,78600.87,0.0,-0.84846,0.0001,15.64391]
[1777827721074,33.96,78598.76,0.0,-0.84867,0.0001,15.62849]
[1777827724759,33.96,78598.73,0.0,-0.84868,0.0001,15.62833]
[1777827724831,33.96,78598.73,0.0,-0.84868,0.0001,15.62833]
[1777827725037,33.96,78598.73,0.0,-0.84868,0.0001,15.62833]
[1777827725080,33.96,78598.73,0.0,-0.84868,0.0001,15.62833]
[1777827725139,33.96,78598.73,0.0,-0.84868,0.0001,15.62838]
[1777827726111,33.96,78580.0,0.0,-0.85061,0.0001,15.49142]
[1777827727119,33.96,78573.35,0.0,-0.85129,0.0001,15.44283]
[1777827728125,33.96,78572.25,0.0,-0.8514,0.0001,15.43501]
[1777827730139,33.96,78578.26,0.0,-0.85077,0.0001,15.47951]
[1777827732153,33.96,78583.49,0.0,-0.85023,0.0001,15.51827]
[1777827733837,33.96,78584.71,0.0,-0.8501,0.0001,15.52758]
[1777827734096,33.96,78584.71,0.0,-0.8501,0.0001,15.52758]
[1777827739202,33.97,78589.18,0.0,-0.84963,0.0001,15.56108]
[1777827744237,33.97,78589.85,0.0,-0.84955,0.0001,15.56657]
[1777827746123,33.97,78589.93,0.0,-0.84954,0.0001,15.56728]
[1777827746332,33.97,78589.93,0.0,-0.84954,0.0001,15.56728]
[1777827746415,33.97,78590.52,0.0,-0.84947,0.0001,15.57172]
[1777827746582,33.97,78590.52,0.0,-0.84947,0.0001,15.57172]
[1777827747258,33.97,78590.28,0.0,-0.8495,0.0001,15.57008]
[1777827752293,33.97,78589.46,0.0,-0.84961,0.0001,15.56042]
[1777827755208,33.97,78589.63,0.0,-0.84958,0.0001,15.56194]
[1777827755336,33.97,78589.63,0.0,-0.84958,0.0001,15.56194]
[1777827760512,33.97,78589.28,0.0,-0.84961,0.0001,15.56024]
[1777827760577,33.97,78589.28,0.0,-0.84961,0.0001,15.56024]
[1777827760854,33.97,78589.28,0.0,-0.84961,0.0001,15.56024]
[1777827761084,33.97,78589.28,0.0,-0.84961,0.0001,15.56024]
[1777827761356,33.97,78589.53,0.0,-0.84958,0.0001,15.56222]
[1777827766391,33.97,78588.68,0.0,-0.84966,0.0001,15.55675]
[1777827771425,33.98,78588.97,0.0,-0.84962,0.0001,15.55967]
[1777827773413,33.98,78583.47,0.0,-0.85018,0.0001,15.51961]
[1777827773582,33.98,78583.47,0.0,-0.85018,0.0001,15.51961]
[1777827779481,33.98,78584.27,0.0,-0.85008,0.0001,15.52686]
[1777827781430,33.98,78584.28,0.0,-0.85007,0.0001,15.52713]
[1777827781584,33.98,78584.28,0.0,-0.85007,0.0001,15.52713]
[1777827781945,33.98,78584.28,0.0,-0.85007,0.0001,15.52713]
[1777827782078,33.98,78584.28,0.0,-0.85007,0.0001,15.52713]
[1777827782176,33.98,78584.82,0.0,-0.85002,0.0001,15.53128]
[1777827786127,33.98,78588.61,0.0,-0.84962,0.0001,15.55951]
[1777827786338,33.98,78588.61,0.0,-0.84962,0.0001,15.55951]
[1777827791569,33.98,78588.52,0.0,-0.84961,0.0001,15.55991]
[1777827796149,33.98,78589.69,0.0,-0.84948,0.0001,15.56886]
[1777827796331,33.98,78589.69,0.0,-0.84948,0.0001,15.56886]
[1777827796763,33.98,78587.65,0.0,-0.84969,0.0001,15.55424]
[1777827796831,33.98,78587.65,0.0,-0.84969,0.0001,15.55424]
[1777827796864,33.98,78584.75,0.0,-0.84999,0.0001,15.53305]
[1777827802976,33.99,78581.73,0.0,-0.85029,0.0001,15.51197]
[1777827803087,33.99,78581.73,0.0,-0.85029,0.0001,15.51197]
[1777827808687,33.99,78580.08,0.0,-0.85043,0.0001,15.50134]
[1777827810338,33.99,78580.08,0.0,-0.85043,0.0001,15.50134]
[1777827810589,33.99,78579.02,0.0,-0.85054,0.0001,15.49404]
[1777827810826,33.99,78579.02,0.0,-0.85054,0.0001,15.49404]
[1777827811078,33.99,78579.02,0.0,-0.85054,0.0001,15.49404]
[1777827811175,33.99,78577.89,0.0,-0.85069,0.0001,15.48146]
[1777827816743,33.99,78577.95,0.0,-0.85066,0.0001,15.48338]
[1777827821779,33.99,78577.26,0.0,-0.85071,0.0001,15.4796]
[1777827822901,33.99,78577.26,0.0,-0.85071,0.0001,15.4796]
[1777827823082,33.99,78577.26,0.0,-0.85071,0.0001,15.4796]
[1777827828828,34.0,78575.02,0.0,-0.85091,0.0001,15.46516]
[1777827829739,34.0,78575.02,0.0,-0.85091,0.0001,15.46516]
[1777827829830,34.0,78575.02,0.0,-0.85091,0.0001,15.46516]
[1777827830792,34.0,78574.98,0.0,-0.85091,0.0001,15.46516]
[1777827830832,34.0,78574.98,0.0,-0.85091,0.0001,15.46516]
[1777827830841,34.0,78574.94,0.0,-0.85091,0.0001,15.46515]
[1777827835877,34.0,78574.76,0.0,-0.85091,0.0001,15.46527]
[1777827840912,34.01,78574.23,0.0,-0.85094,0.0001,15.46284]
[1777827846954,34.01,78574.26,0.0,-0.85092,0.0001,15.46478]
[1777827851989,34.01,78574.23,0.0,-0.8509,0.0001,15.46597]
[1777827852923,34.01,78574.23,0.0,-0.8509,0.0001,15.46597]
[1777827853075,34.01,78574.23,0.0,-0.8509,0.0001,15.46597]
[1777827860053,34.02,78573.98,0.0,-0.85089,0.0001,15.46639]
[1777827864333,34.02,78573.95,0.0,-0.85088,0.0001,15.46701]
[1777827864580,34.02,78573.95,0.0,-0.85088,0.0001,15.46756]
[1777827865111,34.02,78573.95,0.0,-0.85088,0.0001,15.46756]
[1777827865327,34.02,78573.95,0.0,-0.85088,0.0001,15.46756]
[1777827865419,34.02,78573.98,0.0,-0.85087,0.0001,15.46805]
[1777827869116,34.02,78577.95,0.0,-0.85045,0.0001,15.49785]
[1777827869927,34.02,78577.95,0.0,-0.85045,0.0001,15.49785]
[1777827870077,34.02,78577.95,0.0,-0.85045,0.0001,15.49785]
[1777827877172,34.02,78580.72,0.0,-0.85017,0.0001,15.51548]
[1777827882207,34.03,78583.12,0.0,-0.84991,0.0001,15.53403]
[1777827883731,34.03,78583.37,0.0,-0.84988,0.0001,15.53604]
[1777827883830,34.03,78583.37,0.0,-0.84988,0.0001,15.53604]
[1777827884493,34.03,78583.37,0.0,-0.84988,0.0001,15.53604]
[1777827884587,34.03,78583.37,0.0,-0.84988,0.0001,15.53622]
[1777827885227,34.03,78583.72,0.0,-0.84984,0.0001,15.53895]
[1777827889609,34.03,78584.0,0.0,-0.8498,0.0001,15.54168]
[1777827889829,34.03,78584.0,0.0,-0.8498,0.0001,15.54168]
[1777827897313,34.03,78583.47,0.0,-0.84984,0.0001,15.53915]
[1777827902348,34.03,78583.21,0.0,-0.84985,0.0001,15.53822]
[1777827904362,34.03,78578.07,0.0,-0.85037,0.0001,15.50103]
[1777827904598,34.03,78578.07,0.0,-0.85037,0.0001,15.50103]
[1777827904830,34.03,78578.07,0.0,-0.85037,0.0001,15.50103]
[1777827905316,34.03,78578.07,0.0,-0.85037,0.0001,15.50103]
[1777827905336,34.03,78578.07,0.0,-0.85037,0.0001,15.50103]
[1777827905369,34.03,78577.58,0.0,-0.85042,0.0001,15.49766]
[1777827910404,34.04,78580.82,0.0,-0.85007,0.0001,15.5223]
[1777827914397,34.04,78581.28,0.0,-0.85002,0.0001,15.52616]
[1777827914583,34.04,78579.15,0.0,-0.85024,0.0001,15.51078]
[1777827925509,34.05,78576.45,0.0,-0.85046,0.0001,15.49492]
[1777827925761,34.05,78576.45,0.0,-0.85046,0.0001,15.49492]
[1777827925832,34.05,78576.45,0.0,-0.85046,0.0001,15.49492]
[1777827926111,34.05,78576.45,0.0,-0.85046,0.0001,15.49492]
[1777827926329,34.05,78576.45,0.0,-0.85046,0.0001,15.49492]
[1777827926518,34.05,78576.52,0.0,-0.85044,0.0001,15.49586]
[1777827928532,34.05,78589.61,0.0,-0.84908,0.0001,15.59221]
[1777827929455,34.05,78589.61,0.0,-0.84908,0.0001,15.59221]
[1777827929539,34.05,78592.52,0.0,-0.84878,0.0001,15.61374]
[1777827929578,34.05,78592.52,0.0,-0.84878,0.0001,15.61374]
[1777827936203,34.05,78592.66,0.0,-0.84878,0.0001,15.61173]
[1777827936330,34.05,78592.66,0.0,-0.84878,0.0001,15.61173]
[1777827937211,34.05,78592.71,0.0,-0.84877,0.0001,15.61261]
[1777827937331,34.05,78592.71,0.0,-0.84877,0.0001,15.61261]
[1777827937428,34.05,78592.93,0.0,-0.84874,0.0001,15.61447]
[1777827940095,34.05,78594.14,0.0,-0.84861,0.0001,15.62355]
[1777827940329,34.05,78594.14,0.0,-0.84861,0.0001,15.62355]
[1777827940435,34.05,78600.42,0.0,-0.84796,0.0001,15.66956]
[1777827941624,34.05,78604.61,0.0,-0.84752,0.0001,15.70005]
[1777827946044,34.05,78606.5,0.0,-0.84733,0.0001,15.71353]
[1777827946075,34.05,78606.5,0.0,-0.84733,0.0001,15.71353]
[1777827947111,34.05,78609.15,0.0,-0.84706,0.0001,15.733]
[1777827947331,34.05,78609.15,0.0,-0.84706,0.0001,15.733]
[1777827947357,34.05,78609.25,0.0,-0.84704,0.0001,15.73382]
[1777827952700,34.05,78614.35,0.0,-0.84652,0.0001,15.77059]
[1777827954467,34.05,78614.35,0.0,-0.84652,0.0001,15.77059]
[1777827954580,34.05,78614.35,0.0,-0.84652,0.0001,15.77059]
[1777827954568,34.05,78620.93,0.0,-0.84583,0.0001,15.81868]
[1777827955721,34.05,78625.94,0.0,-0.84531,0.0001,15.85523]
[1777827959301,34.05,78626.01,0.0,-0.8453,0.0001,15.85563]
[1777827959749,34.05,78619.04,0.0,-0.84603,0.0001,15.80464]
[1777827960787,34.05,78619.04,0.0,-0.84603,0.0001,15.80464]
[1777827960835,34.05,78619.04,0.0,-0.84603,0.0001,15.80464]
[1777827960880,34.05,78618.27,0.0,-0.84611,0.0001,15.79903]
[1777827966798,34.05,78618.57,0.0,-0.8461,0.0001,15.79997]
[1777827968812,34.05,78626.43,0.0,-0.84528,0.0001,15.85696]
[1777827970826,34.05,78629.55,0.0,-0.84496,0.00011,15.87939]
[1777827974582,34.05,78628.76,0.0,-0.84505,0.00011,15.87345]
[1777827978508,34.05,78629.1,0.0,-0.84501,0.00011,15.87572]
[1777827978583,34.05,78629.1,0.0,-0.84501,0.00011,15.87572]
[1777827978609,34.05,78628.25,0.0,-0.8451,0.0001,15.86943]
[1777827983918,34.05,78628.21,0.0,-0.84511,0.0001,15.86886]
[1777827987822,34.05,78628.84,0.0,-0.84505,0.00011,15.87326]
[1777827988084,34.05,78628.84,0.0,-0.84505,0.00011,15.87326]
[1777827988108,34.05,78628.8,0.0,-0.84505,0.00011,15.87288]
[1777827993988,34.04,78629.08,0.0,-0.84507,0.00011,15.87007]
[1777827998582,34.04,78628.96,0.0,-0.84508,0.00011,15.86879]
[1777828006072,34.04,78628.82,0.0,-0.84511,0.00011,15.86692]
[1777828008783,34.04,78627.99,0.0,-0.8452,0.0001,15.86062]
[1777828008833,34.04,78627.99,0.0,-0.8452,0.0001,15.86062]
[1777828008926,34.04,78627.99,0.0,-0.8452,0.0001,15.86062]
[1777828009079,34.04,78627.99,0.0,-0.8452,0.0001,15.86062]
[1777828009093,34.04,78627.95,0.0,-0.84521,0.0001,15.86022]
[1777828013955,34.04,78626.94,0.0,-0.84532,0.0001,15.85246]
[1777828014078,34.04,78626.94,0.0,-0.84532,0.0001,15.85246]
[1777828017507,34.04,78627.5,0.0,-0.84526,0.0001,15.85634]
[1777828017578,34.04,78627.5,0.0,-0.84526,0.0001,15.85634]
[1777828017661,34.04,78627.57,0.0,-0.84526,0.0001,15.85671]
[1777828017684,34.04,78627.57,0.0,-0.84526,0.0001,15.85671]
[1777828017829,34.04,78627.57,0.0,-0.84526,0.0001,15.85671]
[1777828021213,34.04,78626.33,0.0,-0.84539,0.0001,15.84754]
[1777828021328,34.04,78626.33,0.0,-0.84539,0.0001,15.84754]
[1777828022433,34.04,78626.72,0.0,-0.84535,0.0001,15.85034]
[1777828022582,34.04,78626.72,0.0,-0.84535,0.0001,15.85034]
[1777828022653,34.04,78626.86,0.0,-0.84534,0.0001,15.85127]
[1777828024180,34.04,78627.44,0.0,-0.84528,0.0001,15.85551]
[1777828024324,34.04,78627.44,0.0,-0.84528,0.0001,15.85551]
[1777828029305,34.04,78630.45,0.0,-0.84496,0.00011,15.87726]
[1777828029326,34.04,78630.45,0.0,-0.84496,0.00011,15.87726]
[1777828029484,34.04,78630.45,0.0,-0.84496,0.00011,15.87726]
[1777828029584,34.04,78630.45,0.0,-0.84496,0.00011,15.87726]
[1777828029584,34.04,78629.84,0.0,-0.84503,0.00011,15.87264]
[1777828035303,34.04,78629.27,0.0,-0.8451,0.00011,15.86806]
[1777828037115,34.04,78629.27,0.0,-0.8451,0.00011,15.86806]
[1777828037210,34.04,78629.27,0.0,-0.8451,0.00011,15.86806]
[1777828037325,34.04,78629.27,0.0,-0.8451,0.00011,15.86806]
[1777828037427,34.04,78629.27,0.0,-0.8451,0.00011,15.86788]
[1777828043360,34.04,78629.28,0.0,-0.84511,0.00011,15.86741]
[1777828046380,34.04,78637.16,0.0,-0.84428,0.00011,15.9247]
[1777828047250,34.04,78637.16,0.0,-0.84428,0.00011,15.9247]
[1777828047331,34.04,78637.16,0.0,-0.84428,0.00011,15.9247]
[1777828047388,34.04,78639.64,0.0,-0.84402,0.00011,15.94293]
[1777828047719,34.04,78639.64,0.0,-0.84402,0.00011,15.94293]
[1777828047831,34.04,78639.64,0.0,-0.84402,0.00011,15.94293]
[1777828059471,34.04,78639.65,0.0,-0.84405,0.00011,15.93878]
[1777828064171,34.04,78639.18,0.0,-0.8441,0.00011,15.93536]
[1777828064330,34.04,78639.18,0.0,-0.8441,0.00011,15.93536]
[1777828064507,34.04,78637.18,0.0,-0.84431,0.00011,15.92079]
[1777828065151,34.04,78637.18,0.0,-0.84431,0.00011,15.92079]
[1777828065326,34.04,78637.18,0.0,-0.84431,0.00011,15.92079]
[1777828070549,34.04,78635.35,0.0,-0.8445,0.00011,15.90763]
[1777828071556,34.04,78639.3,0.0,-0.84408,0.00011,15.93654]
[1777828072092,34.04,78639.3,0.0,-0.84408,0.00011,15.93654]
[1777828072329,34.04,78639.3,0.0,-0.84408,0.00011,15.93654]
[1777828072597,34.04,78639.3,0.0,-0.84408,0.00011,15.93654]
[1777828072680,34.04,78639.33,0.0,-0.84408,0.00011,15.93676]
[1777828072833,34.04,78639.33,0.0,-0.84408,0.00011,15.93676]
[1777828079612,34.04,78638.88,0.0,-0.84413,0.00011,15.93346]
[1777828080082,34.04,78638.88,0.0,-0.84413,0.00011,15.93346]
[1777828080324,34.04,78638.88,0.0,-0.84413,0.00011,15.93346]
[1777828084813,34.04,78637.04,0.0,-0.84432,0.00011,15.92007]
[1777828084833,34.04,78637.04,0.0,-0.84432,0.00011,15.92007]
[1777828085340,34.04,78637.04,0.0,-0.84432,0.00011,15.92007]
[1777828085581,34.04,78637.04,0.0,-0.84432,0.00011,15.92007]
[1777828085619,34.04,78637.04,0.0,-0.84432,0.00011,15.92009]
[1777828089932,34.04,78636.42,0.0,-0.84438,0.00011,15.91562]
[1777828090079,34.04,78636.42,0.0,-0.84438,0.00011,15.91562]
[1777828097737,34.04,78635.23,0.0,-0.84451,0.00011,15.90709]
[1777828099019,34.04,78635.23,0.0,-0.84451,0.00011,15.90709]
[1777828099079,34.04,78635.23,0.0,-0.84451,0.00011,15.90709]
[1777828099176,34.04,78635.23,0.0,-0.8445,0.00011,15.90711]
[1777828099835,34.04,78635.23,0.0,-0.8445,0.00011,15.90711]
[1777828113850,34.04,78634.56,0.0,-0.8446,0.00011,15.89824]
[1777828115199,34.04,78634.56,0.0,-0.8446,0.00011,15.89824]
[1777828115328,34.04,78634.56,0.0,-0.8446,0.00011,15.89824]
[1777828115747,34.04,78634.56,0.0,-0.8446,0.00011,15.89824]
[1777828115426,34.04,78634.74,0.0,-0.84458,0.00011,15.89957]
[1777828115837,34.04,78634.74,0.0,-0.84458,0.00011,15.89957]
[1777828120900,34.04,78634.91,0.0,-0.84456,0.00011,15.90097]
[1777828128955,34.04,78637.54,0.0,-0.84428,0.00011,15.92035]
[1777828130067,34.04,78637.54,0.0,-0.84428,0.00011,15.92035]
[1777828130079,34.04,78637.54,0.0,-0.84428,0.00011,15.92035]
[1777828130176,34.04,78637.84,0.0,-0.84425,0.00011,15.92253]
[1777828130834,34.04,78637.84,0.0,-0.84425,0.00011,15.92253]
[1777828135834,34.04,78637.92,0.0,-0.84425,0.00011,15.92307]
[1777828136082,34.04,78637.92,0.0,-0.84425,0.00011,15.92307]
[1777828136288,34.04,78637.92,0.0,-0.84425,0.00011,15.92307]
[1777828136336,34.04,78637.92,0.0,-0.84425,0.00011,15.92307]
[1777828136389,34.04,78637.96,0.0,-0.84424,0.00011,15.92335]
[1777828142674,34.04,78639.65,0.0,-0.84406,0.00011,15.93564]
[1777828142833,34.04,78639.61,0.0,-0.84407,0.00011,15.9353]
[1777828148090,34.04,78639.76,0.0,-0.84404,0.00011,15.93701]
[1777828149047,34.04,78639.76,0.0,-0.84404,0.00011,15.93701]
[1777828149079,34.04,78639.76,0.0,-0.84404,0.00011,15.93701]
[1777828149149,34.04,78639.76,0.0,-0.84404,0.00011,15.93699]
[1777828149833,34.04,78639.76,0.0,-0.84404,0.00011,15.93699]
[1777828159167,34.04,78639.63,0.0,-0.84404,0.00011,15.9373]
[1777828164202,34.04,78639.55,0.0,-0.84405,0.00011,15.93666]
[1777828174271,34.04,78643.42,0.0,-0.84366,0.00011,15.96122]
[1777828175930,34.04,78641.18,0.0,-0.8439,0.00011,15.94504]
[1777828176079,34.04,78641.18,0.0,-0.8439,0.00011,15.94504]
[1777828176286,34.04,78634.71,0.0,-0.84458,0.00011,15.89797]
[1777828176874,34.04,78634.71,0.0,-0.84458,0.00011,15.89797]
[1777828177078,34.04,78634.71,0.0,-0.84458,0.00011,15.89797]
[1777828178452,34.04,78634.79,0.0,-0.84456,0.00011,15.89884]
[1777828178579,34.04,78634.79,0.0,-0.84456,0.00011,15.89884]
[1777828184007,34.05,78634.82,0.0,-0.84456,0.00011,15.89934]
[1777828184083,34.05,78634.82,0.0,-0.84456,0.00011,15.89934]
[1777828184174,34.05,78634.82,0.0,-0.84456,0.00011,15.89938]
[1777828184935,34.05,78634.82,0.0,-0.84456,0.00011,15.89938]
[1777828185084,34.05,78634.82,0.0,-0.84456,0.00011,15.89938]
[1777828191391,34.05,78634.96,0.0,-0.84454,0.00011,15.90074]
[1777828196425,34.05,78634.96,0.0,-0.84453,0.00011,15.90097]
[1777828200049,34.05,78634.8,0.0,-0.84455,0.00011,15.89995]
[1777828200082,34.05,78634.8,0.0,-0.84455,0.00011,15.89995]
[1777828200695,34.05,78634.8,0.0,-0.84455,0.00011,15.89995]
[1777828200828,34.05,78634.8,0.0,-0.84455,0.00011,15.89995]
[1777828200796,34.05,78634.82,0.0,-0.84454,0.00011,15.90019]
[1777828206579,34.05,78634.79,0.0,-0.84454,0.00011,15.90018]
[1777828211614,34.05,78634.89,0.0,-0.84453,0.00011,15.90116]
[1777828216649,34.05,78637.25,0.0,-0.84428,0.00011,15.91869]
[1777828220652,34.05,78638.76,0.0,-0.84412,0.00011,15.9298]
[1777828220838,34.05,78638.76,0.0,-0.84412,0.00011,15.9298]
[1777828220677,34.05,78641.72,0.0,-0.8438,0.00011,15.95145]
[1777828221645,34.05,78641.72,0.0,-0.8438,0.00011,15.95145]
[1777828221837,34.05,78641.72,0.0,-0.8438,0.00011,15.95145]
[1777828221684,34.05,78642.65,0.0,-0.84371,0.00011,15.95823]
[1777828222369,34.05,78642.65,0.0,-0.84371,0.00011,15.95823]
[1777828222580,34.05,78642.65,0.0,-0.84371,0.00011,15.95823]
[1777828222691,34.05,78646.01,0.0,-0.84335,0.00011,15.98277]
[1777828227725,34.05,78648.55,0.0,-0.84308,0.00011,16.00174]
[1777828228962,34.05,78648.59,0.0,-0.84307,0.00011,16.00221]
[1777828229077,34.05,78648.59,0.0,-0.84307,0.00011,16.00221]
[1777828229740,34.05,78648.63,0.0,-0.84306,0.00011,16.00269]
[1777828229976,34.05,78648.63,0.0,-0.84306,0.00011,16.00269]
[1777828230081,34.05,78648.63,0.0,-0.84306,0.00011,16.00269]
[1777828231754,34.05,78653.43,0.0,-0.84258,0.00011,16.0338]
[1777828232543,34.05,78653.43,0.0,-0.84258,0.00011,16.0338]
[1777828232591,34.05,78653.43,0.0,-0.84258,0.00011,16.0338]
[1777828232761,34.05,78657.0,0.0,-0.8422,0.00011,16.06004]
[1777828233734,34.05,78657.0,0.0,-0.8422,0.00011,16.06004]
[1777828233832,34.05,78657.0,0.0,-0.8422,0.00011,16.06004]
[1777828238804,34.05,78661.24,0.0,-0.84176,0.00011,16.09052]
[1777828239662,34.05,78661.24,0.0,-0.84176,0.00011,16.09052]
[1777828239827,34.05,78661.24,0.0,-0.84176,0.00011,16.09052]
[1777828239857,34.05,78661.24,0.0,-0.84176,0.00011,16.09036]
[1777828240527,34.05,78661.24,0.0,-0.84176,0.00011,16.09036]
[1777828240593,34.05,78661.24,0.0,-0.84176,0.00011,16.09036]
[1777828245853,34.05,78662.84,0.0,-0.8416,0.00011,16.10104]
[1777828249530,34.05,78661.93,0.0,-0.84171,0.00011,16.09389]
[1777828249582,34.05,78661.93,0.0,-0.84171,0.00011,16.09389]
[1777828249880,34.05,78661.86,0.0,-0.84172,0.00011,16.09322]
[1777828250730,34.05,78661.86,0.0,-0.84172,0.00011,16.09322]
[1777828250834,34.05,78661.86,0.0,-0.84172,0.00011,16.09322]
[1777828256930,34.04,78661.79,0.0,-0.84174,0.00011,16.09164]
[1777828261937,34.04,78662.26,0.0,-0.84169,0.00011,16.09493]
[1777828262080,34.04,78662.26,0.0,-0.84169,0.00011,16.09493]
[1777828262147,34.04,78663.14,0.0,-0.84161,0.00011,16.10075]
[1777828263527,34.04,78663.14,0.0,-0.84161,0.00011,16.10075]
[1777828263582,34.04,78663.14,0.0,-0.84161,0.00011,16.10075]
[1777828269015,34.04,78662.4,0.0,-0.8417,0.00011,16.09428]
[1777828274052,34.04,78662.5,0.0,-0.8417,0.00011,16.09476]
[1777828276730,34.04,78676.15,0.0,-0.84024,0.00011,16.19465]
[1777828278169,34.04,78676.77,0.0,-0.84017,0.00011,16.19919]
[1777828279124,34.04,78677.65,0.0,-0.84008,0.00011,16.20557]
[1777828279185,34.04,78677.4,0.0,-0.8401,0.00011,16.20369]
[1777828285131,34.04,78677.86,0.0,-0.84006,0.00011,16.20677]
[1777828289475,34.04,78677.87,0.0,-0.84006,0.00011,16.20672]
[1777828289508,34.04,78684.33,0.0,-0.83937,0.00011,16.25394]
[1777828290167,34.04,78705.02,0.0,-0.83713,0.00011,16.40543]
[1777828291173,34.04,78707.0,0.0,-0.83695,0.00011,16.41551]
[1777828293084,34.04,78708.65,0.0,-0.83677,0.00011,16.42773]
[1777828293188,34.04,78709.01,0.0,-0.83673,0.00011,16.43049]
[1777828295075,34.04,78708.94,0.0,-0.83673,0.00011,16.4301]
[1777828295201,34.04,78709.27,0.0,-0.8367,0.00011,16.43241]
[1777828300248,34.04,78710.58,0.0,-0.83656,0.00011,16.44132]
[1777828305271,34.04,78710.45,0.0,-0.83659,0.00011,16.43971]
[1777828306846,34.04,78710.45,0.0,-0.83659,0.00011,16.43971]
[1777828307086,34.04,78710.45,0.0,-0.83659,0.00011,16.4396]
[1777828312321,34.04,78710.34,0.0,-0.8366,0.00011,16.43902]
[1777828315453,34.04,78713.41,0.0,-0.83626,0.00011,16.46154]
[1777828315583,34.04,78713.41,0.0,-0.83626,0.00011,16.46154]
[1777828315916,34.04,78713.41,0.0,-0.83626,0.00011,16.46154]
[1777828315928,34.04,78715.77,0.0,-0.83601,0.00011,16.47878]
[1777828316076,34.04,78715.77,0.0,-0.83601,0.00011,16.47878]
[1777828321384,34.04,78715.59,0.0,-0.83603,0.00011,16.47733]
[1777828326418,34.04,78713.61,0.0,-0.83625,0.00011,16.46276]
[1777828331454,34.04,78712.8,0.0,-0.83633,0.00011,16.45686]
[1777828335426,34.04,78710.77,0.0,-0.83655,0.00011,16.44207]
[1777828335586,34.04,78710.77,0.0,-0.83655,0.00011,16.44207]
[1777828338504,34.04,78702.1,0.0,-0.8375,0.00011,16.37842]
[1777828339828,34.04,78702.1,0.0,-0.8375,0.00011,16.37842]
[1777828339920,34.04,78694.37,0.0,-0.83834,0.00011,16.32126]
[1777828340079,34.04,78694.37,0.0,-0.83834,0.00011,16.32126]
[1777828341711,34.04,78692.27,0.0,-0.83857,0.00011,16.3059]
[1777828341825,34.04,78692.27,0.0,-0.83857,0.00011,16.3059]
[1777828341926,34.03,78692.32,0.0,-0.83857,0.00011,16.30579]
[1777828347566,34.03,78694.29,0.0,-0.83838,0.00011,16.31908]
[1777828349422,34.03,78691.5,0.0,-0.83868,0.00011,16.29844]
[1777828349587,34.03,78691.5,0.0,-0.83868,0.00011,16.29844]
[1777828356629,34.03,78690.78,0.0,-0.83881,0.00011,16.28736]
[1777828357756,34.03,78690.78,0.0,-0.83881,0.00011,16.28736]
[1777828357830,34.03,78690.78,0.0,-0.83881,0.00011,16.28736]
[1777828358496,34.03,78690.47,0.0,-0.83885,0.00011,16.28476]
[1777828358581,34.03,78690.47,0.0,-0.83885,0.00011,16.28476]
[1777828358643,34.03,78690.44,0.0,-0.83886,0.00011,16.28454]
[1777828363677,34.03,78690.19,0.0,-0.83889,0.00011,16.282]
[1777828369720,34.02,78689.54,0.0,-0.83898,0.00011,16.27649]
[1777828371689,34.02,78689.83,0.0,-0.83895,0.00011,16.27849]
[1777828371834,34.02,78689.83,0.0,-0.83895,0.00011,16.27849]
[1777828377778,34.02,78691.97,0.0,-0.83873,0.00011,16.29338]
[1777828378923,34.02,78691.97,0.0,-0.83873,0.00011,16.29338]
[1777828379086,34.02,78691.97,0.0,-0.83873,0.00011,16.29314]
[1777828379838,34.02,78691.97,0.0,-0.83873,0.00011,16.29314]
[1777828379904,34.02,78692.0,0.0,-0.83873,0.00011,16.29324]
[1777828380074,34.02,78692.0,0.0,-0.83873,0.00011,16.29324]
[1777828385836,34.02,78691.88,0.0,-0.83875,0.00011,16.29177]
[1777828392885,34.02,78689.65,0.0,-0.839,0.00011,16.27469]
[1777828393897,34.02,78689.65,0.0,-0.839,0.00011,16.27469]
[1777828394083,34.02,78689.68,0.0,-0.839,0.00011,16.27483]
[1777828402955,34.02,78689.72,0.0,-0.83901,0.00011,16.27437]
[1777828406549,34.02,78689.68,0.0,-0.83902,0.00011,16.2738]
[1777828406582,34.02,78689.68,0.0,-0.83902,0.00011,16.2738]
[1777828407421,34.02,78689.68,0.0,-0.83902,0.00011,16.2738]
[1777828407574,34.02,78689.68,0.0,-0.83902,0.00011,16.2738]
[1777828407578,34.02,78689.68,0.0,-0.83902,0.00011,16.2737]
[1777828413025,34.02,78689.75,0.0,-0.83905,0.00011,16.26929]
[1777828418061,34.01,78689.46,0.0,-0.83909,0.00011,16.26666]
[1777828419869,34.01,78689.46,0.0,-0.83909,0.00011,16.26666]
[1777828420084,34.01,78689.46,0.0,-0.83909,0.00011,16.26666]
[1777828425110,34.01,78689.78,0.0,-0.83907,0.00011,16.26828]
[1777828432159,34.01,78689.75,0.0,-0.83908,0.00011,16.26739]
[1777828441222,34.01,78692.1,0.0,-0.83884,0.00011,16.28376]
[1777828442456,34.01,78692.1,0.0,-0.83884,0.00011,16.28376]
[1777828442581,34.01,78692.1,0.0,-0.83884,0.00011,16.28376]
[1777828443429,34.01,78692.1,0.0,-0.83884,0.00011,16.28364]
[1777828443576,34.01,78692.1,0.0,-0.83884,0.00011,16.28364]
[1777828443677,34.01,78692.1,0.0,-0.83884,0.00011,16.28352]
[1777828451291,34.01,78692.34,0.0,-0.83883,0.00011,16.28429]
[1777828452214,34.01,78692.34,0.0,-0.83883,0.00011,16.28429]
[1777828452327,34.01,78692.34,0.0,-0.83883,0.00011,16.28429]
[1777828458456,34.01,78690.12,0.0,-0.83908,0.00011,16.26745]
[1777828458583,34.01,78690.12,0.0,-0.83908,0.00011,16.26745]
[1777828458684,34.01,78690.12,0.0,-0.83908,0.00011,16.26724]
[1777828461395,34.01,78690.53,0.0,-0.83904,0.00011,16.27003]
[1777828461578,34.01,78690.53,0.0,-0.83904,0.00011,16.27003]
[1777828467404,34.0,78690.39,0.0,-0.83907,0.00011,16.26822]
[1777828468758,34.0,78690.39,0.0,-0.83907,0.00011,16.26822]
[1777828468830,34.0,78690.39,0.0,-0.83907,0.00011,16.26822]
[1777828469794,34.0,78690.68,0.0,-0.83904,0.00011,16.27014]
[1777828469833,34.0,78690.68,0.0,-0.83904,0.00011,16.27014]
[1777828469835,34.0,78690.4,0.0,-0.83907,0.00011,16.26809]
[1777828478108,34.0,78690.44,0.0,-0.83911,0.00011,16.26357]
[1777828483516,34.0,78689.39,0.0,-0.83923,0.00011,16.25514]
[1777828487825,34.0,78689.57,0.0,-0.83922,0.00011,16.25628]
[1777828488083,34.0,78689.57,0.0,-0.83922,0.00011,16.25628]
[1777828492578,34.0,78684.16,0.0,-0.8398,0.00011,16.2165]
[1777828494317,34.0,78684.2,0.0,-0.8398,0.00011,16.2168]
[1777828494329,34.0,78684.2,0.0,-0.8398,0.00011,16.2168]
[1777828494593,34.0,78683.81,0.0,-0.83984,0.00011,16.21395]
[1777828501642,34.0,78683.64,0.0,-0.83986,0.00011,16.21279]
[1777828502843,34.0,78683.64,0.0,-0.83986,0.00011,16.21279]
[1777828503078,34.0,78683.64,0.0,-0.83986,0.00011,16.21279]
[1777828506677,34.0,78690.72,0.0,-0.83909,0.00011,16.26468]
[1777828507288,34.0,78690.72,0.0,-0.83909,0.00011,16.26468]
[1777828507331,34.0,78690.72,0.0,-0.83909,0.00011,16.26468]
[1777828508691,34.0,78697.54,0.0,-0.83835,0.00011,16.31474]
[1777828509596,34.0,78697.54,0.0,-0.83835,0.00011,16.31474]
[1777828509825,34.0,78697.54,0.0,-0.83835,0.00011,16.31474]
[1777828509926,34.0,78698.81,0.0,-0.83822,0.00011,16.32416]
[1777828517755,34.0,78698.52,0.0,-0.83823,0.00011,16.32286]
[1777828518761,34.0,78693.9,0.0,-0.83873,0.00011,16.28913]
[1777828520129,34.0,78693.9,0.0,-0.83873,0.00011,16.28913]
[1777828520329,34.0,78693.76,0.0,-0.83874,0.00011,16.28838]
[1777828525544,34.0,78694.05,0.0,-0.8387,0.00011,16.29102]
[1777828525579,34.0,78694.05,0.0,-0.8387,0.00011,16.29102]
[1777828525811,34.0,78694.08,0.0,-0.8387,0.00011,16.29137]
[1777828530846,34.01,78694.12,0.0,-0.83869,0.00011,16.29225]
[1777828544944,34.01,78693.95,0.0,-0.83871,0.00011,16.28814]
[1777828549979,34.01,78694.37,0.0,-0.83866,0.00011,16.29184]
[1777828553027,34.01,78695.59,0.0,-0.83852,0.00011,16.30098]
[1777828553080,34.01,78695.59,0.0,-0.83852,0.00011,16.30098]
[1777828564080,34.01,78697.2,0.0,-0.83834,0.00011,16.31367]
[1777828564618,34.01,78697.2,0.0,-0.83834,0.00011,16.31367]
[1777828564828,34.01,78697.2,0.0,-0.83834,0.00011,16.31367]
[1777828566178,34.01,78697.23,0.0,-0.83833,0.00011,16.31396]
[1777828566333,34.01,78697.34,0.0,-0.83832,0.00011,16.31483]
[1777828567101,34.01,78697.38,0.0,-0.83831,0.00011,16.31518]
[1777828572136,34.01,78697.98,0.0,-0.83825,0.00011,16.31986]
[1777828574255,34.01,78698.02,0.0,-0.83824,0.00011,16.3202]
[1777828574327,34.01,78698.02,0.0,-0.83824,0.00011,16.3202]
[1777828580193,34.01,78698.03,0.0,-0.83823,0.00011,16.32065]
[1777828587243,34.02,78697.92,0.0,-0.83824,0.00011,16.32021]
[1777828592278,34.02,78697.87,0.0,-0.83827,0.00011,16.31576]
[1777828597312,34.02,78697.52,0.0,-0.83831,0.00011,16.31348]
[1777828599646,34.02,78697.52,0.0,-0.83831,0.00011,16.31348]
[1777828599826,34.02,78697.52,0.0,-0.83831,0.00011,16.31348]
[1777828601570,34.02,78696.02,0.0,-0.83847,0.00011,16.30268]
[1777828601577,34.02,78696.02,0.0,-0.83847,0.00011,16.30268]
[1777828601601,34.02,78696.86,0.0,-0.83838,0.00011,16.3089]
[1777828608390,34.02,78696.66,0.0,-0.83839,0.00011,16.30796]
[1777828614432,34.02,78697.09,0.0,-0.83833,0.00011,16.31161]
[1777828617969,34.02,78697.05,0.0,-0.83834,0.00011,16.3114]
[1777828618081,34.02,78697.05,0.0,-0.83834,0.00011,16.3114]
[1777828624501,34.02,78696.88,0.0,-0.83834,0.00011,16.31096]
[1777828629536,34.02,78697.02,0.0,-0.83832,0.00011,16.31246]
[1777828635579,34.02,78696.91,0.0,-0.83832,0.00011,16.31224]
[1777828640614,34.02,78696.59,0.0,-0.83835,0.00011,16.31042]
[1777828648670,34.03,78696.84,0.0,-0.83831,0.00011,16.31307]
[1777828657733,34.03,78696.76,0.0,-0.83834,0.00011,16.3091]
[1777828659298,34.03,78696.76,0.0,-0.83834,0.00011,16.3091]
[1777828659328,34.03,78696.76,0.0,-0.83834,0.00011,16.3091]
[1777828661912,34.03,78698.67,0.0,-0.83813,0.00011,16.32339]
[1777828662074,34.03,78698.67,0.0,-0.83813,0.00011,16.32339]
[1777828662146,34.03,78698.74,0.0,-0.83812,0.00011,16.32408]
[1777828668810,34.03,78698.4,0.0,-0.83815,0.00011,16.32216]
[1777828671085,34.03,78698.04,0.0,-0.83818,0.00011,16.31973]
[1777828673898,34.03,78697.72,0.0,-0.83821,0.00011,16.31759]
[1777828674075,34.03,78697.72,0.0,-0.83821,0.00011,16.31759]
[1777828680894,34.03,78700.56,0.0,-0.8379,0.00011,16.33903]
[1777828682541,34.03,78700.56,0.0,-0.8379,0.00011,16.33903]
[1777828682582,34.03,78700.56,0.0,-0.8379,0.00011,16.33903]
[1777828682712,34.03,78700.56,0.0,-0.8379,0.00011,16.33903]
[1777828682830,34.03,78700.56,0.0,-0.8379,0.00011,16.33903]
[1777828682908,34.03,78700.59,0.0,-0.83789,0.00011,16.33942]
[1777828692977,34.03,78700.6,0.0,-0.83788,0.00011,16.34035]
[1777828698013,34.04,78710.08,0.0,-0.83684,0.00011,16.41022]
[1777828698948,34.04,78710.08,0.0,-0.83684,0.00011,16.41022]
[1777828699078,34.04,78710.08,0.0,-0.83684,0.00011,16.41022]
[1777828699178,34.04,78710.54,0.0,-0.83679,0.00011,16.41363]
[1777828700203,34.04,78710.54,0.0,-0.83679,0.00011,16.41363]
[1777828700326,34.04,78710.54,0.0,-0.83679,0.00011,16.41363]
[1777828704056,34.04,78702.44,0.0,-0.83767,0.00011,16.35429]
[1777828705063,34.04,78698.06,0.0,-0.83814,0.00011,16.32223]
[1777828706116,34.04,78698.06,0.0,-0.83814,0.00011,16.32223]
[1777828706332,34.04,78698.06,0.0,-0.83814,0.00011,16.32223]
[1777828706507,34.04,78699.59,0.0,-0.83798,0.00011,16.33346]
[1777828706574,34.04,78699.59,0.0,-0.83798,0.00011,16.33346]
[1777828707077,34.04,78700.77,0.0,-0.83785,0.00011,16.34218]
[1777828709091,34.04,78705.67,0.0,-0.83731,0.00011,16.37817]
[1777828710655,34.04,78708.49,0.0,-0.83701,0.00011,16.39886]
[1777828710837,34.04,78708.49,0.0,-0.83701,0.00011,16.39886]
[1777828713319,34.04,78709.9,0.0,-0.83689,0.00011,16.40484]
[1777828713327,34.04,78709.9,0.0,-0.83689,0.00011,16.40484]
[1777828723189,34.04,78709.94,0.0,-0.83688,0.00011,16.40511]
[1777828732251,34.04,78710.05,0.0,-0.83687,0.00011,16.40598]
[1777828741314,34.04,78710.18,0.0,-0.83685,0.00011,16.40712]
[1777828744114,34.04,78710.01,0.0,-0.83687,0.00011,16.40593]
[1777828744254,34.04,78710.01,0.0,-0.83687,0.00011,16.40593]
[1777828744331,34.04,78710.01,0.0,-0.83687,0.00011,16.40593]
[1777828744275,34.04,78710.01,0.0,-0.83687,0.00011,16.40596]
[1777828753399,34.04,78710.01,0.0,-0.83687,0.00011,16.40622]
[1777828759928,34.04,78710.01,0.0,-0.83687,0.00011,16.40622]
[1777828760078,34.04,78710.01,0.0,-0.83687,0.00011,16.40622]
[1777828760128,34.04,78710.01,0.0,-0.83687,0.00011,16.40622]
[1777828760327,34.04,78710.01,0.0,-0.83687,0.00011,16.40622]
[1777828760428,34.04,78710.01,0.0,-0.83686,0.00011,16.40646]
[1777828763498,34.04,78710.04,0.0,-0.83686,0.00011,16.40675]
[1777828763578,34.04,78710.04,0.0,-0.83686,0.00011,16.40675]
[1777828770520,34.04,78710.08,0.0,-0.83685,0.00011,16.40736]
[1777828777413,34.04,78710.08,0.0,-0.83685,0.00011,16.40736]
[1777828779015,34.04,78711.66,0.0,-0.83671,0.00011,16.41483]
[1777828779082,34.04,78711.66,0.0,-0.83671,0.00011,16.41483]
[1777828779261,34.04,78711.66,0.0,-0.83671,0.00011,16.41483]
[1777828779329,34.04,78711.66,0.0,-0.83671,0.00011,16.41483]
[1777828779361,34.04,78713.53,0.0,-0.8365,0.00011,16.42853]
[1777828779717,34.04,78713.53,0.0,-0.8365,0.00011,16.42853]
[1777828779827,34.04,78713.53,0.0,-0.8365,0.00011,16.42853]
[1777828781598,34.04,78721.39,0.0,-0.83565,0.00011,16.48592]
[1777828785385,34.04,78721.69,0.0,-0.83562,0.00011,16.48796]
[1777828785444,34.04,78721.69,0.0,-0.83562,0.00011,16.48796]
[1777828785583,34.04,78721.64,0.0,-0.83562,0.00011,16.48751]
[1777828785626,34.04,78721.9,0.0,-0.8356,0.00011,16.48934]
[1777828790454,34.04,78721.87,0.0,-0.8356,0.00011,16.48886]
[1777828790581,34.04,78721.98,0.0,-0.83559,0.00011,16.48968]
[1777828800731,34.04,78721.94,0.0,-0.8356,0.00011,16.48936]
[1777828805766,34.04,78725.46,0.0,-0.83521,0.00011,16.51515]
[1777828807794,34.04,78725.12,0.0,-0.83525,0.00011,16.51263]
[1777828807836,34.04,78725.12,0.0,-0.83525,0.00011,16.51263]
[1777828807911,34.04,78725.12,0.0,-0.83525,0.00011,16.51263]
[1777828808079,34.04,78725.12,0.0,-0.83525,0.00011,16.51263]
[1777828808138,34.04,78725.12,0.0,-0.83525,0.00011,16.5126]
[1777828814829,34.04,78725.42,0.0,-0.83522,0.00011,16.51449]
[1777828819348,34.04,78723.16,0.0,-0.83547,0.00011,16.49777]
[1777828819581,34.04,78722.47,0.0,-0.83555,0.00011,16.49264]
[1777828824595,34.04,78721.26,0.0,-0.83568,0.00011,16.48361]
[1777828824840,34.04,78721.26,0.0,-0.83568,0.00011,16.48361]
[1777828838997,34.03,78721.03,0.0,-0.83575,0.00011,16.47682]
[1777828841512,34.03,78721.03,0.0,-0.83575,0.00011,16.47682]
[1777828841011,34.03,78712.68,0.0,-0.83666,0.00011,16.4156]
[1777828841579,34.03,78712.68,0.0,-0.83666,0.00011,16.4156]
[1777828841614,34.03,78712.68,0.0,-0.83666,0.00011,16.4156]
[1777828841827,34.03,78712.68,0.0,-0.83666,0.00011,16.4156]
[1777828842365,34.03,78712.68,0.0,-0.83666,0.00011,16.4156]
[1777828842433,34.03,78707.64,0.0,-0.83721,0.00011,16.37859]
[1777828842575,34.03,78707.64,0.0,-0.83721,0.00011,16.37859]
[1777828848062,34.03,78708.68,0.0,-0.83711,0.00011,16.38595]
[1777828851084,34.03,78716.05,0.0,-0.83631,0.00011,16.43967]
[1777828853546,34.03,78716.31,0.0,-0.83628,0.00011,16.4413]
[1777828853579,34.03,78716.31,0.0,-0.83628,0.00011,16.4413]
[1777828854134,34.03,78716.31,0.0,-0.83628,0.00011,16.4413]
[1777828854327,34.03,78716.31,0.0,-0.83628,0.00011,16.4413]
[1777828854427,34.03,78716.69,0.0,-0.83624,0.00011,16.44381]
[1777828855963,34.03,78717.82,0.0,-0.83612,0.00011,16.45208]
[1777828856082,34.03,78717.82,0.0,-0.83612,0.00011,16.45208]
[1777828859829,34.03,78719.13,0.0,-0.83599,0.00011,16.46106]
[1777828860088,34.03,78719.13,0.0,-0.83599,0.00011,16.46106]
[1777828864445,34.03,78718.94,0.0,-0.83602,0.00011,16.45903]
[1777828864452,34.03,78718.94,0.0,-0.83602,0.00011,16.45903]
[1777828864584,34.03,78718.9,0.0,-0.83603,0.00011,16.45857]
[1777828865182,34.03,78718.96,0.0,-0.83602,0.00011,16.45886]
[1777828869780,34.03,78721.21,0.0,-0.83579,0.00011,16.4747]
[1777828869831,34.03,78721.21,0.0,-0.83579,0.00011,16.4747]
[1777828869833,34.03,78721.21,0.0,-0.83579,0.00011,16.4747]
[1777828870086,34.03,78721.21,0.0,-0.83579,0.00011,16.4747]
[1777828870217,34.03,78721.97,0.0,-0.8357,0.00011,16.4801]
[1777828872149,34.03,78722.84,0.0,-0.83561,0.00011,16.48629]
[1777828872331,34.03,78722.84,0.0,-0.83561,0.00011,16.48629]
[1777828877146,34.02,78722.95,0.0,-0.83561,0.00011,16.48616]
[1777828877333,34.02,78722.95,0.0,-0.83561,0.00011,16.48616]
[1777828883293,34.02,78722.26,0.0,-0.83571,0.00011,16.48003]
[1777828883333,34.02,78722.26,0.0,-0.83571,0.00011,16.48003]
[1777828883418,34.02,78722.26,0.0,-0.83571,0.00011,16.48003]
[1777828883520,34.02,78723.32,0.0,-0.83559,0.00011,16.48766]
[1777828883581,34.02,78723.32,0.0,-0.83559,0.00011,16.48766]
[1777828885873,34.02,78722.58,0.0,-0.83568,0.00011,16.4821]
[1777828886075,34.02,78722.58,0.0,-0.83568,0.00011,16.4821]
[1777828891367,34.02,78723.99,0.0,-0.83556,0.00011,16.48768]
[1777828893088,34.02,78723.99,0.0,-0.83556,0.00011,16.48768]
[1777828893144,34.02,78723.99,0.0,-0.83556,0.00011,16.48768]
[1777828893326,34.02,78723.99,0.0,-0.83556,0.00011,16.48768]
[1777828893425,34.02,78723.99,0.0,-0.83556,0.00011,16.48755]
[1777828895875,34.02,78723.68,0.0,-0.8356,0.00011,16.48515]
[1777828896087,34.02,78723.68,0.0,-0.8356,0.00011,16.48515]
[1777828896402,34.02,78715.43,0.0,-0.8365,0.00011,16.42471]
[1777828897621,34.02,78713.76,0.0,-0.83668,0.00011,16.4124]
[1777828897628,34.02,78713.76,0.0,-0.83668,0.00011,16.4124]
[1777828897827,34.02,78713.76,0.0,-0.83668,0.00011,16.4124]
[1777828898415,34.02,78709.77,0.0,-0.83712,0.00011,16.38313]
[1777828898738,34.02,78709.77,0.0,-0.83712,0.00011,16.38313]
[1777828898829,34.02,78709.77,0.0,-0.83712,0.00011,16.38313]
[1777828905465,34.02,78707.29,0.0,-0.83739,0.00011,16.36485]
[1777828907067,34.02,78707.5,0.0,-0.83737,0.00011,16.36637]
[1777828907084,34.02,78707.5,0.0,-0.83737,0.00011,16.36637]
[1777828907151,34.02,78707.5,0.0,-0.83737,0.00011,16.36637]
[1777828907326,34.02,78707.5,0.0,-0.83737,0.00011,16.36637]
[1777828907479,34.02,78707.4,0.0,-0.83738,0.00011,16.36561]
[1777828916542,34.02,78706.53,0.0,-0.83748,0.00011,16.35907]
[1777828920600,34.02,78706.42,0.0,-0.83749,0.00011,16.3582]
[1777828920837,34.02,78706.42,0.0,-0.83749,0.00011,16.3582]
[1777828927066,34.02,78706.39,0.0,-0.83749,0.00011,16.35791]
[1777828933336,34.02,78708.67,0.0,-0.83725,0.00011,16.37435]
[1777828933409,34.02,78708.67,0.0,-0.83725,0.00011,16.37435]
[1777828933578,34.02,78708.67,0.0,-0.83725,0.00011,16.37435]
[1777828933428,34.02,78708.67,0.0,-0.83725,0.00011,16.37425]
[1777828938696,34.02,78706.97,0.0,-0.83744,0.00011,16.36164]
[1777828940506,34.02,78706.97,0.0,-0.83744,0.00011,16.36164]
[1777828940584,34.02,78706.97,0.0,-0.83744,0.00011,16.36164]
[1777828940605,34.02,78706.97,0.0,-0.83744,0.00011,16.36164]
[1777828940608,34.02,78714.15,0.0,-0.83666,0.00011,16.41406]
[1777828940835,34.02,78714.15,0.0,-0.83666,0.00011,16.41406]
[1777828946752,34.02,78719.23,0.0,-0.83611,0.00011,16.45076]
[1777828948369,34.02,78719.23,0.0,-0.83611,0.00011,16.45076]
[1777828948580,34.02,78719.23,0.0,-0.83611,0.00011,16.45076]
[1777828953802,34.02,78721.95,0.0,-0.83586,0.00011,16.46586]
[1777828957684,34.01,78722.57,0.0,-0.8358,0.00011,16.46994]
[1777828957805,34.01,78722.57,0.0,-0.8358,0.00011,16.46994]
[1777828957835,34.01,78722.57,0.0,-0.8358,0.00011,16.46994]
[1777828957904,34.01,78726.42,0.0,-0.83537,0.00011,16.49818]
[1777828963872,34.01,78727.56,0.0,-0.83525,0.00011,16.50663]
[1777828968907,34.02,78735.79,0.0,-0.83434,0.00011,16.56696]
[1777828971051,34.02,78736.96,0.0,-0.83421,0.00011,16.5755]
[1777828971080,34.02,78736.96,0.0,-0.83421,0.00011,16.5755]
[1777828971415,34.02,78736.96,0.0,-0.83421,0.00011,16.5755]
[1777828971579,34.02,78736.96,0.0,-0.83421,0.00011,16.5755]
[1777828971634,34.01,78737.74,0.0,-0.83413,0.00011,16.58111]
[1777828976964,34.01,78737.22,0.0,-0.83419,0.00011,16.5769]
[1777828978516,34.01,78737.22,0.0,-0.83419,0.00011,16.5769]
[1777828978579,34.01,78737.22,0.0,-0.83419,0.00011,16.5769]
[1777828985020,34.01,78732.7,0.0,-0.83471,0.00011,16.54233]
[1777828988095,34.01,78732.5,0.0,-0.83474,0.00011,16.54029]
[1777828988331,34.01,78732.5,0.0,-0.83474,0.00011,16.54029]
[1777828988344,34.01,78732.5,0.0,-0.83474,0.00011,16.54029]
[1777828988581,34.01,78732.5,0.0,-0.83474,0.00011,16.54029]
[1777828988427,34.01,78732.43,0.0,-0.83476,0.00011,16.53949]
[1777828994083,34.01,78730.79,0.0,-0.83496,0.00011,16.5258]
[1777829000126,34.0,78734.11,0.0,-0.83462,0.00011,16.54862]
[1777829001226,34.0,78734.11,0.0,-0.83462,0.00011,16.54862]
[1777829001332,34.0,78734.11,0.0,-0.83462,0.00011,16.54862]
[1777829006153,34.0,78737.26,0.0,-0.83428,0.00011,16.57113]
[1777829006367,34.0,78737.26,0.0,-0.83428,0.00011,16.57113]
[1777829007109,34.0,78739.12,0.0,-0.83408,0.00011,16.58462]
[1777829007330,34.0,78739.12,0.0,-0.83408,0.00011,16.58462]
[1777829007427,34.0,78742.54,0.0,-0.83371,0.00011,16.60952]
[1777829011203,34.0,78746.33,0.0,-0.83333,0.00011,16.63251]
[1777829012422,34.0,78746.33,0.0,-0.83333,0.00011,16.63251]
[1777829012581,34.0,78746.33,0.0,-0.83333,0.00011,16.63251]
[1777829018251,34.0,78748.79,0.0,-0.83307,0.00011,16.64961]
[1777829019321,34.0,78748.79,0.0,-0.83307,0.00011,16.64961]
[1777829019587,34.0,78748.79,0.0,-0.83307,0.00011,16.64961]
[1777829019976,34.0,78748.61,0.0,-0.8331,0.00011,16.64787]
[1777829020083,34.0,78748.61,0.0,-0.8331,0.00011,16.64787]
[1777829020266,34.0,78750.96,0.0,-0.83284,0.00011,16.66508]
[1777829025301,33.99,78756.36,0.0,-0.83226,0.00011,16.70347]
[1777829026308,33.99,78761.53,0.0,-0.83168,0.00011,16.7412]
[1777829026811,33.99,78761.53,0.0,-0.83168,0.00011,16.7412]
[1777829026829,33.99,78761.53,0.0,-0.83168,0.00011,16.7412]
[1777829032351,33.99,78762.72,0.0,-0.83157,0.00011,16.74846]
[1777829034365,33.99,78754.98,0.0,-0.83244,0.00011,16.69142]
[1777829035372,33.99,78749.86,0.0,-0.83301,0.00011,16.65374]
[1777829036085,33.99,78749.86,0.0,-0.83301,0.00011,16.65374]
[1777829036330,33.99,78749.86,0.0,-0.83301,0.00011,16.65374]
[1777829036895,33.99,78749.37,0.0,-0.83306,0.00011,16.65004]
[1777829037096,33.99,78749.37,0.0,-0.83306,0.00011,16.65004]
[1777829037386,33.99,78749.07,0.0,-0.8331,0.00011,16.64778]
[1777829042421,33.99,78750.53,0.0,-0.83294,0.00011,16.65821]
[1777829045678,33.99,78751.6,0.0,-0.83282,0.00011,16.66595]
[1777829045442,33.99,78757.34,0.0,-0.83219,0.00011,16.70793]
[1777829045832,33.99,78757.34,0.0,-0.83219,0.00011,16.70793]
[1777829049123,33.99,78755.8,0.0,-0.83236,0.00011,16.69637]
[1777829049329,33.99,78755.8,0.0,-0.83236,0.00011,16.69637]
[1777829049470,33.99,78755.68,0.0,-0.83238,0.00011,16.69537]
[1777829055513,33.99,78756.03,0.0,-0.83235,0.00011,16.69731]
[1777829060548,33.99,78756.09,0.0,-0.83235,0.00011,16.6973]
[1777829061555,33.99,78761.99,0.0,-0.8317,0.00011,16.74041]
[1777829062366,33.99,78761.99,0.0,-0.8317,0.00011,16.74041]
[1777829062577,33.99,78761.99,0.0,-0.8317,0.00011,16.74041]
[1777829068604,33.98,78764.78,0.0,-0.8314,0.00011,16.75975]
[1777829068837,33.98,78764.78,0.0,-0.8314,0.00011,16.75975]
[1777829069084,33.98,78764.78,0.0,-0.8314,0.00011,16.75975]
[1777829070618,33.98,78764.9,0.0,-0.8314,0.00011,16.76029]
[1777829071449,33.98,78764.9,0.0,-0.8314,0.00011,16.76029]
[1777829071580,33.98,78764.9,0.0,-0.8314,0.00011,16.76029]
[1777829076718,33.98,78764.98,0.0,-0.83143,0.00011,16.75569]
[1777829079420,33.98,78765.17,0.0,-0.83142,0.00011,16.75658]
[1777829079580,33.98,78765.17,0.0,-0.83142,0.00011,16.75658]
[1777829080084,33.98,78765.15,0.0,-0.83142,0.00011,16.75626]
[1777829080334,33.98,78765.15,0.0,-0.83142,0.00011,16.75626]
[1777829081696,33.98,78765.72,0.0,-0.83137,0.00011,16.76008]
[1777829086731,33.98,78765.19,0.0,-0.83144,0.00011,16.75529]
[1777829089381,33.98,78762.66,0.0,-0.83173,0.00011,16.73641]
[1777829089580,33.98,78762.66,0.0,-0.83173,0.00011,16.73641]
[1777829095274,33.97,78761.95,0.0,-0.83182,0.00011,16.73061]
[1777829095327,33.97,78761.95,0.0,-0.83182,0.00011,16.73061]
[1777829096102,33.97,78761.21,0.0,-0.8319,0.00011,16.72491]
[1777829096340,33.97,78761.21,0.0,-0.8319,0.00011,16.72491]
[1777829096354,33.97,78760.13,0.0,-0.83202,0.00011,16.71687]
[1777829101838,33.97,78759.11,0.0,-0.83215,0.00011,16.70873]
[1777829105637,33.97,78760.17,0.0,-0.83203,0.00011,16.71627]
[1777829105828,33.97,78761.17,0.0,-0.83193,0.00011,16.72336]
[1777829111908,33.97,78761.27,0.0,-0.83193,0.00011,16.72336]
[1777829116943,33.97,78761.09,0.0,-0.83196,0.00011,16.72147]
[1777829121978,33.97,78761.16,0.0,-0.83196,0.00011,16.72142]
[1777829127013,33.97,78759.87,0.0,-0.83211,0.00011,16.71146]
[1777829129265,33.97,78761.03,0.0,-0.83198,0.00011,16.71987]
[1777829129325,33.97,78761.03,0.0,-0.83198,0.00011,16.71987]
[1777829130232,33.97,78764.65,0.0,-0.83158,0.00011,16.74628]
[1777829130332,33.97,78764.65,0.0,-0.83158,0.00011,16.74628]
[1777829130428,33.97,78764.99,0.0,-0.83154,0.00011,16.74863]
[1777829136077,33.96,78765.29,0.0,-0.83156,0.00011,16.74559]
[1777829138346,33.96,78765.06,0.0,-0.83159,0.00011,16.74376]
[1777829138580,33.96,78765.06,0.0,-0.83159,0.00011,16.74376]
[1777829144107,33.96,78766.42,0.0,-0.83145,0.00011,16.75276]
[1777829144325,33.96,78766.42,0.0,-0.83145,0.00011,16.75276]
[1777829144401,33.96,78766.42,0.0,-0.83145,0.00011,16.75276]
[1777829144581,33.96,78766.42,0.0,-0.83145,0.00011,16.75276]
[1777829144611,33.96,78766.28,0.0,-0.83147,0.00011,16.7514]
[1777829150175,33.96,78766.83,0.0,-0.83142,0.00011,16.75458]
[1777829152189,33.96,78773.97,0.0,-0.83063,0.00011,16.80653]
[1777829155088,33.96,78775.02,0.0,-0.83052,0.00011,16.81409]
[1777829156217,33.96,78780.01,0.0,-0.82996,0.00011,16.85057]
[1777829157224,33.96,78784.41,0.0,-0.82947,0.00011,16.88273]
[1777829158943,33.96,78785.05,0.0,-0.8294,0.00011,16.88731]
[1777829159091,33.96,78785.05,0.0,-0.8294,0.00011,16.88731]
[1777829159238,33.96,78784.73,0.0,-0.82943,0.00011,16.88487]
[1777829160248,33.96,78778.26,0.0,-0.83016,0.00011,16.83761]
[1777829161255,33.96,78773.59,0.0,-0.83068,0.00011,16.80345]
[1777829163470,33.96,78771.84,0.0,-0.83087,0.00011,16.79072]
[1777829163586,33.96,78771.84,0.0,-0.83087,0.00011,16.79072]
[1777829167830,33.96,78770.91,0.0,-0.83097,0.00011,16.78403]
[1777829168075,33.96,78770.91,0.0,-0.83097,0.00011,16.78411]
[1777829170318,33.96,78763.15,0.0,-0.83184,0.00011,16.72723]
[1777829171435,33.96,78763.15,0.0,-0.83184,0.00011,16.72723]
[1777829171586,33.96,78763.15,0.0,-0.83184,0.00011,16.72723]
[1777829171683,33.96,78762.8,0.0,-0.83188,0.00011,16.72465]
[1777829172013,33.96,78762.8,0.0,-0.83188,0.00011,16.72465]
[1777829172081,33.96,78762.8,0.0,-0.83188,0.00011,16.72465]
[1777829177368,33.96,78764.41,0.0,-0.8317,0.00011,16.73639]
[1777829179199,33.96,78764.42,0.0,-0.8317,0.00011,16.73646]
[1777829179329,33.96,78764.42,0.0,-0.8317,0.00011,16.73646]
[1777829179717,33.96,78764.42,0.0,-0.8317,0.00011,16.73646]
[1777829179832,33.96,78764.42,0.0,-0.8317,0.00011,16.73646]
[1777829179818,33.96,78764.42,0.0,-0.8317,0.00011,16.73645]
[1777829182716,33.96,78765.33,0.0,-0.8316,0.00011,16.74312]
[1777829182829,33.96,78765.33,0.0,-0.8316,0.00011,16.74312]
[1777829186742,33.96,78764.61,0.0,-0.83168,0.00011,16.73784]
[1777829186833,33.96,78764.61,0.0,-0.83168,0.00011,16.73784]
[1777829187255,33.96,78768.05,0.0,-0.83129,0.00011,16.76302]
[1777829187325,33.96,78768.05,0.0,-0.83129,0.00011,16.76302]
[1777829187437,33.96,78769.07,0.0,-0.83118,0.00011,16.77049]
[1777829192761,33.96,78769.21,0.0,-0.83117,0.00011,16.7714]
[1777829192830,33.96,78769.21,0.0,-0.83117,0.00011,16.7714]
[1777829197010,33.96,78772.31,0.0,-0.83086,0.00011,16.78951]
[1777829197084,33.96,78772.31,0.0,-0.83086,0.00011,16.78951]
[1777829197638,33.96,78772.31,0.0,-0.83086,0.00011,16.78951]
[1777829197827,33.96,78772.31,0.0,-0.83086,0.00011,16.78951]
[1777829197678,33.96,78772.65,0.0,-0.83082,0.00011,16.79189]
[1777829203877,33.96,78772.39,0.0,-0.83086,0.00011,16.78971]
[1777829204082,33.96,78772.71,0.0,-0.83082,0.00011,16.79198]
[1777829204592,33.96,78772.71,0.0,-0.83082,0.00011,16.79198]
[1777829204828,33.96,78772.71,0.0,-0.83082,0.00011,16.79198]
[1777829204632,33.96,78772.78,0.0,-0.83081,0.00011,16.79243]
[1777829206942,33.96,78773.2,0.0,-0.83077,0.00011,16.79536]
[1777829207077,33.96,78773.2,0.0,-0.83077,0.00011,16.79536]
[1777829212613,33.95,78772.76,0.0,-0.83082,0.00011,16.79174]
[1777829214824,33.95,78772.26,0.0,-0.83088,0.00011,16.78801]
[1777829215082,33.95,78772.24,0.0,-0.83088,0.00011,16.7878]
[1777829215588,33.95,78772.24,0.0,-0.83088,0.00011,16.7878]
[1777829215835,33.95,78772.24,0.0,-0.83088,0.00011,16.7878]
[1777829215847,33.95,78772.24,0.0,-0.83089,0.00011,16.78769]
[1777829220670,33.95,78765.62,0.0,-0.83163,0.00011,16.73897]
[1777829221274,33.95,78765.62,0.0,-0.83163,0.00011,16.73897]
[1777829221328,33.95,78765.62,0.0,-0.83163,0.00011,16.73897]
[1777829221677,33.95,78756.55,0.0,-0.83264,0.00011,16.67247]
[1777829222437,33.95,78756.55,0.0,-0.83264,0.00011,16.67247]
[1777829222585,33.95,78756.55,0.0,-0.83264,0.00011,16.67247]
[1777829222809,33.95,78756.55,0.0,-0.83264,0.00011,16.67247]
[1777829222827,33.95,78756.55,0.0,-0.83264,0.00011,16.67247]
[1777829222822,33.95,78755.18,0.0,-0.83279,0.00011,16.66253]
[1777829228726,33.95,78754.86,0.0,-0.83281,0.00011,16.66075]
[1777829230747,33.95,78754.86,0.0,-0.83281,0.00011,16.66075]
[1777829230781,33.95,78745.36,0.0,-0.83386,0.00011,16.5912]
[1777829231750,33.96,78737.46,0.0,-0.83473,0.00011,16.53355]
[1777829234552,33.96,78738.13,0.0,-0.83465,0.00011,16.53853]
[1777829234771,33.96,78738.33,0.0,-0.83463,0.00011,16.54005]
[1777829239806,33.96,78741.04,0.0,-0.83433,0.00011,16.56007]
[1777829244841,33.96,78741.09,0.0,-0.83432,0.00011,16.56048]
[1777829247862,33.96,78745.78,0.0,-0.83381,0.00011,16.59483]
[1777829248869,33.96,78749.62,0.0,-0.83338,0.00011,16.62307]
[1777829249087,33.96,78749.62,0.0,-0.83338,0.00011,16.62307]
[1777829249331,33.96,78749.62,0.0,-0.83338,0.00011,16.62307]
[1777829249876,33.96,78750.59,0.0,-0.83327,0.00011,16.63025]
[1777829250298,33.96,78750.59,0.0,-0.83327,0.00011,16.63025]
[1777829250331,33.96,78750.59,0.0,-0.83327,0.00011,16.63025]
[1777829255918,33.96,78751.62,0.0,-0.83319,0.00011,16.63382]
[1777829257099,33.96,78751.59,0.0,-0.83319,0.00011,16.63368]
[1777829257325,33.96,78751.59,0.0,-0.83319,0.00011,16.63368]
[1777829262967,33.96,78752.61,0.0,-0.83307,0.00011,16.64124]
[1777829268002,33.96,78752.46,0.0,-0.83309,0.00011,16.63995]
[1777829273043,33.96,78752.47,0.0,-0.83309,0.00011,16.63992]
[1777829277041,33.96,78752.25,0.0,-0.83312,0.00011,16.63829]
[1777829277082,33.96,78752.25,0.0,-0.83312,0.00011,16.63829]
[1777829277183,33.96,78752.25,0.0,-0.83312,0.00011,16.63826]
[1777829278066,33.96,78752.25,0.0,-0.83312,0.00011,16.63826]
[1777829278087,33.96,78752.25,0.0,-0.83312,0.00011,16.63826]
[1777829281271,33.96,78752.59,0.0,-0.83308,0.00011,16.64069]
[1777829281334,33.96,78752.59,0.0,-0.83308,0.00011,16.64069]
[1777829287143,33.96,78751.25,0.0,-0.83323,0.00011,16.63073]
[1777829288797,33.96,78751.25,0.0,-0.83323,0.00011,16.63073]
[1777829288827,33.96,78751.25,0.0,-0.83323,0.00011,16.63073]
[1777829288899,33.96,78751.83,0.0,-0.83317,0.00011,16.63498]
[1777829289831,33.96,78751.83,0.0,-0.83317,0.00011,16.63498]
[1777829290087,33.96,78752.07,0.0,-0.83314,0.00011,16.63673]
[1777829293300,33.96,78750.88,0.0,-0.83327,0.00011,16.62801]
[1777829293328,33.96,78750.88,0.0,-0.83327,0.00011,16.62801]
[1777829296517,33.96,78750.0,0.0,-0.83337,0.00011,16.6216]
[1777829296590,33.96,78750.0,0.0,-0.83337,0.00011,16.6216]
[1777829296619,33.96,78746.4,0.0,-0.83377,0.00011,16.59524]
[1777829297819,33.96,78746.4,0.0,-0.83377,0.00011,16.59524]
[1777829297833,33.96,78746.4,0.0,-0.83377,0.00011,16.59524]
[1777829297875,33.96,78741.32,0.0,-0.83433,0.00011,16.55817]
[1777829303256,33.96,78738.71,0.0,-0.83461,0.00011,16.53945]
[1777829307652,33.96,78738.27,0.0,-0.83465,0.00011,16.53651]
[1777829307830,33.96,78738.27,0.0,-0.83465,0.00011,16.53651]
[1777829307932,33.96,78736.57,0.0,-0.83484,0.00011,16.52397]
[1777829308924,33.96,78736.57,0.0,-0.83484,0.00011,16.52397]
[1777829309081,33.96,78733.53,0.0,-0.83517,0.00011,16.50179]
[1777829314333,33.96,78731.73,0.0,-0.8354,0.00011,16.48409]
[1777829315490,33.96,78731.73,0.0,-0.8354,0.00011,16.48409]
[1777829315576,33.96,78731.73,0.0,-0.8354,0.00011,16.48409]
[1777829315678,33.96,78730.54,0.0,-0.83554,0.00011,16.47524]
[1777829316860,33.96,78730.54,0.0,-0.83554,0.00011,16.47524]
[1777829317080,33.96,78730.54,0.0,-0.83554,0.00011,16.475]
[1777829322390,33.96,78731.06,0.0,-0.83549,0.00011,16.47811]
[1777829328432,33.95,78731.03,0.0,-0.83551,0.00011,16.47697]
[1777829337495,33.95,78730.92,0.0,-0.83555,0.00011,16.47471]
[1777829344545,33.95,78729.96,0.0,-0.83567,0.00011,16.46646]
[1777829346699,33.95,78729.89,0.0,-0.83568,0.00011,16.46578]
[1777829346830,33.95,78729.89,0.0,-0.83568,0.00011,16.46578]
[1777829346850,33.95,78729.89,0.0,-0.83569,0.00011,16.46544]
[1777829347949,33.95,78729.89,0.0,-0.83569,0.00011,16.46544]
[1777829348082,33.95,78729.92,0.0,-0.83569,0.00011,16.46549]
[1777829353453,33.95,78727.89,0.0,-0.83592,0.00011,16.44991]
[1777829353583,33.95,78727.89,0.0,-0.83592,0.00011,16.44991]
[1777829359649,33.94,78727.49,0.0,-0.83598,0.00011,16.44587]
[1777829360572,33.94,78727.49,0.0,-0.83598,0.00011,16.44587]
[1777829360830,33.94,78727.49,0.0,-0.83598,0.00011,16.44587]
[1777829360864,33.94,78727.49,0.0,-0.83598,0.00011,16.4456]
[1777829361838,33.94,78727.49,0.0,-0.83598,0.00011,16.4456]
[1777829362084,33.94,78727.45,0.0,-0.83599,0.00011,16.44521]
[1777829368713,33.94,78727.42,0.0,-0.83601,0.00011,16.44399]
[1777829376023,33.94,78727.15,0.0,-0.83608,0.00011,16.43698]
[1777829379514,33.94,78727.19,0.0,-0.83609,0.00011,16.43625]
[1777829379575,33.94,78727.19,0.0,-0.83609,0.00011,16.43625]
[1777829379615,33.94,78727.19,0.0,-0.83609,0.00011,16.43609]
[1777829380968,33.94,78727.19,0.0,-0.83609,0.00011,16.43609]
[1777829381087,33.94,78727.1,0.0,-0.83611,0.00011,16.43508]
[1777829389136,33.93,78726.03,0.0,-0.83623,0.00011,16.42671]
[1777829389326,33.93,78726.03,0.0,-0.83623,0.00011,16.42671]
[1777829389619,33.93,78726.03,0.0,-0.83623,0.00011,16.42671]
[1777829389827,33.93,78726.03,0.0,-0.83623,0.00011,16.42671]
[1777829389928,33.93,78726.03,0.0,-0.83625,0.00011,16.42572]
[1777829399935,33.93,78725.16,0.0,-0.83637,0.00011,16.41781]
[1777829404973,33.93,78725.93,0.0,-0.83629,0.00011,16.4228]
[1777829411016,33.93,78725.93,0.0,-0.83631,0.00011,16.42206]
[1777829417059,33.92,78725.96,0.0,-0.83631,0.00011,16.42161]
[1777829420579,33.92,78725.82,0.0,-0.83633,0.00011,16.42028]
[1777829421570,33.92,78725.82,0.0,-0.83633,0.00011,16.42028]
[1777829421581,33.92,78725.82,0.0,-0.83633,0.00011,16.42028]
[1777829421585,33.92,78725.82,0.0,-0.83633,0.00011,16.42018]
[1777829427132,33.92,78724.52,0.0,-0.83649,0.00011,16.4101]
[1777829429755,33.92,78723.79,0.0,-0.83657,0.00011,16.40467]
[1777829429837,33.92,78723.79,0.0,-0.83657,0.00011,16.40467]
[1777829430301,33.92,78723.86,0.0,-0.83656,0.00011,16.40511]
[1777829430324,33.92,78723.86,0.0,-0.83656,0.00011,16.40511]
[1777829430350,33.92,78723.9,0.0,-0.83656,0.00011,16.40533]
[1777829436194,33.92,78723.86,0.0,-0.8366,0.00011,16.40025]
[1777829438933,33.92,78720.78,0.0,-0.83694,0.00011,16.37758]
[1777829439089,33.92,78720.78,0.0,-0.83694,0.00011,16.37758]
[1777829439433,33.92,78720.43,0.0,-0.83698,0.00011,16.37495]
[1777829439577,33.92,78720.43,0.0,-0.83698,0.00011,16.37495]
[1777829445769,33.92,78726.12,0.0,-0.83636,0.00011,16.41642]
[1777829445836,33.92,78726.12,0.0,-0.83636,0.00011,16.41642]
[1777829445956,33.92,78726.12,0.0,-0.83636,0.00011,16.41642]
[1777829446086,33.92,78726.12,0.0,-0.83636,0.00011,16.41642]
[1777829446007,33.92,78726.09,0.0,-0.83637,0.00011,16.41602]
[1777829448477,33.92,78726.26,0.0,-0.83635,0.00011,16.41719]
[1777829448587,33.92,78726.26,0.0,-0.83635,0.00011,16.41719]
[1777829449285,33.92,78734.5,0.0,-0.83545,0.00011,16.47748]
[1777829450630,33.92,78734.5,0.0,-0.83545,0.00011,16.47748]
[1777829450835,33.92,78734.5,0.0,-0.83545,0.00011,16.47748]
[1777829456334,33.92,78736.2,0.0,-0.83528,0.00011,16.48862]
[1777829461621,33.92,78734.59,0.0,-0.83547,0.00011,16.47609]
[1777829461834,33.92,78734.59,0.0,-0.83547,0.00011,16.47609]
[1777829461961,33.92,78734.59,0.0,-0.83547,0.00011,16.47609]
[1777829462079,33.92,78734.59,0.0,-0.83547,0.00011,16.47609]
[1777829462062,33.91,78734.59,0.0,-0.83547,0.00011,16.47574]
[1777829468417,33.91,78735.01,0.0,-0.83545,0.00011,16.47772]
[1777829479496,33.91,78735.35,0.0,-0.83544,0.00011,16.47817]
[1777829488559,33.9,78735.39,0.0,-0.83546,0.00011,16.47672]
[1777829500643,33.9,78735.42,0.0,-0.83553,0.00011,16.4704]
[1777829505678,33.9,78735.21,0.0,-0.83556,0.00011,16.46794]
[1777829506600,33.9,78735.21,0.0,-0.83556,0.00011,16.46794]
[1777829506830,33.9,78735.21,0.0,-0.83556,0.00011,16.46794]
[1777829516755,33.89,78732.31,0.0,-0.83591,0.00011,16.44477]
[1777829521790,33.89,78732.34,0.0,-0.83592,0.00011,16.44413]
[1777829523242,33.89,78732.48,0.0,-0.83591,0.00011,16.44498]
[1777829523335,33.89,78732.48,0.0,-0.83591,0.00011,16.44498]
[1777829523933,33.89,78732.48,0.0,-0.83591,0.00011,16.44498]
[1777829524075,33.89,78732.48,0.0,-0.83591,0.00011,16.44498]
[1777829524176,33.89,78732.55,0.0,-0.83591,0.00011,16.44515]
[1777829529750,33.89,78735.04,0.0,-0.83564,0.00011,16.46273]
[1777829529833,33.89,78735.04,0.0,-0.83564,0.00011,16.46273]
[1777829534882,33.89,78735.09,0.0,-0.83566,0.00011,16.46191]
[1777829539916,33.89,78735.24,0.0,-0.83565,0.00011,16.46203]
[1777829541933,33.88,78735.81,0.0,-0.83559,0.00011,16.46602]
[1777829542083,33.88,78735.81,0.0,-0.83559,0.00011,16.46602]
[1777829542460,33.88,78735.32,0.0,-0.83565,0.00011,16.46203]
[1777829542585,33.88,78735.32,0.0,-0.83565,0.00011,16.46203]
[1777829543944,33.88,78735.27,0.0,-0.83566,0.00011,16.46146]
[1777829548979,33.88,78734.7,0.0,-0.83574,0.00011,16.45637]
[1777829555021,33.88,78734.73,0.0,-0.83579,0.00011,16.45113]
[1777829560056,33.88,78734.73,0.0,-0.8358,0.00011,16.45024]
[1777829565091,33.88,78737.41,0.0,-0.83552,0.00011,16.46902]
[1777829566148,33.88,78737.41,0.0,-0.83552,0.00011,16.46902]
[1777829566334,33.88,78737.87,0.0,-0.83547,0.00011,16.47219]
[1777829574155,33.87,78737.94,0.0,-0.83549,0.00011,16.47094]
[1777829576685,33.87,78738.0,0.0,-0.83549,0.00011,16.47092]
[1777829576837,33.87,78738.0,0.0,-0.83549,0.00011,16.47092]
[1777829577873,33.87,78738.22,0.0,-0.83547,0.00011,16.4723]
[1777829578075,33.87,78738.22,0.0,-0.83547,0.00011,16.4723]
[1777829578176,33.87,78738.22,0.0,-0.83548,0.00011,16.47207]
[1777829583218,33.87,78739.35,0.0,-0.83536,0.00011,16.47983]
[1777829586238,33.87,78744.81,0.0,-0.83477,0.00011,16.51939]
[1777829586493,33.87,78744.81,0.0,-0.83477,0.00011,16.51939]
[1777829586599,33.87,78744.81,0.0,-0.83477,0.00011,16.51939]
[1777829589260,33.87,78753.76,0.0,-0.83378,0.00011,16.58488]
[1777829590388,33.87,78755.1,0.0,-0.83363,0.00011,16.5946]
[1777829590592,33.87,78755.1,0.0,-0.83363,0.00011,16.5946]
[1777829590918,33.87,78755.1,0.0,-0.83363,0.00011,16.5946]
[1777829591076,33.87,78755.1,0.0,-0.83363,0.00011,16.5946]
[1777829591274,33.87,78755.13,0.0,-0.83363,0.00011,16.59469]
[1777829596309,33.87,78755.5,0.0,-0.8336,0.00011,16.59718]
[1777829599485,33.87,78755.23,0.0,-0.83363,0.00011,16.59519]
[1777829599583,33.87,78755.23,0.0,-0.83363,0.00011,16.59519]
[1777829605373,33.87,78756.77,0.0,-0.83345,0.00011,16.6066]
[1777829607306,33.87,78756.77,0.0,-0.83345,0.00011,16.6066]
[1777829607329,33.87,78756.82,0.0,-0.83345,0.00011,16.60699]
[1777829607690,33.87,78756.82,0.0,-0.83345,0.00011,16.60699]
[1777829607826,33.87,78756.82,0.0,-0.83345,0.00011,16.60699]
[1777829607926,33.87,78757.2,0.0,-0.83341,0.00011,16.60979]
[1777829613632,33.87,78757.29,0.0,-0.83343,0.00011,16.6062]
[1777829613833,33.87,78757.29,0.0,-0.83343,0.00011,16.6062]
[1777829618663,33.87,78754.34,0.0,-0.83375,0.00011,16.58469]
[1777829618852,33.87,78754.34,0.0,-0.83375,0.00011,16.58469]
[1777829619496,33.87,78754.06,0.0,-0.83378,0.00011,16.58261]
[1777829619577,33.87,78754.06,0.0,-0.83378,0.00011,16.58261]
[1777829619677,33.87,78753.87,0.0,-0.8338,0.00011,16.58119]
[1777829625515,33.87,78754.31,0.0,-0.83376,0.00011,16.58427]
[1777829627403,33.87,78754.45,0.0,-0.83374,0.00011,16.5854]
[1777829627582,33.87,78754.45,0.0,-0.83374,0.00011,16.5854]
[1777829636592,33.87,78754.89,0.0,-0.83368,0.00011,16.58955]
[1777829645267,33.87,78755.1,0.0,-0.83365,0.00011,16.59139]
[1777829645334,33.87,78755.1,0.0,-0.83365,0.00011,16.59139]
[1777829647653,33.87,78755.1,0.0,-0.83364,0.00011,16.592]
[1777829647829,33.87,78755.1,0.0,-0.83364,0.00011,16.592]
[1777829647931,33.87,78755.1,0.0,-0.83364,0.00011,16.59221]
[1777829653633,33.87,78755.95,0.0,-0.83353,0.00011,16.59899]
[1777829653835,33.87,78755.95,0.0,-0.83353,0.00011,16.59899]
[1777829659753,33.87,78755.61,0.0,-0.83356,0.00011,16.59729]
[1777829666802,33.87,78755.6,0.0,-0.83355,0.00011,16.59809]
[1777829671837,33.88,78755.78,0.0,-0.83355,0.00011,16.5957]
[1777829676871,33.88,78756.09,0.0,-0.83351,0.00011,16.59865]
[1777829679003,33.88,78756.87,0.0,-0.83342,0.00011,16.60451]
[1777829679080,33.88,78756.87,0.0,-0.83342,0.00011,16.60451]
[1777829680048,33.88,78756.83,0.0,-0.83342,0.00011,16.60435]
[1777829680081,33.88,78756.83,0.0,-0.83342,0.00011,16.60435]
[1777829680177,33.88,78756.87,0.0,-0.83341,0.00011,16.60477]
[1777829685537,33.88,78757.56,0.0,-0.83333,0.00011,16.6105]
[1777829685582,33.88,78757.56,0.0,-0.83333,0.00011,16.6105]
[1777829692983,33.88,78757.42,0.0,-0.83333,0.00011,16.6105]
[1777829703057,33.88,78757.39,0.0,-0.83331,0.00011,16.61158]
[1777829708092,33.89,78757.74,0.0,-0.83326,0.00011,16.61481]
[1777829713129,33.89,78757.79,0.0,-0.83324,0.00011,16.61583]
[1777829720179,33.89,78757.83,0.0,-0.83323,0.00011,16.61705]
[1777829720880,33.89,78757.83,0.0,-0.83323,0.00011,16.61705]
[1777829721084,33.89,78757.83,0.0,-0.83323,0.00011,16.61705]
[1777829722329,33.89,78757.79,0.0,-0.83323,0.00011,16.61689]
[1777829722578,33.89,78757.83,0.0,-0.83322,0.00011,16.61732]
[1777829722677,33.89,78757.83,0.0,-0.83322,0.00011,16.61745]
[1777829727184,33.89,78758.04,0.0,-0.83319,0.00011,16.6194]
[1777829727328,33.89,78758.04,0.0,-0.83319,0.00011,16.6194]
[1777829733270,33.89,78758.44,0.0,-0.83316,0.00011,16.61901]
[1777829738305,33.89,78758.44,0.0,-0.83315,0.00011,16.61968]
[1777829740319,33.9,78763.02,0.0,-0.83264,0.00011,16.65356]
[1777829741325,33.9,78768.36,0.0,-0.83204,0.00011,16.69285]
[1777829743475,33.9,78771.48,0.0,-0.83169,0.00011,16.71582]
[1777829743577,33.9,78771.48,0.0,-0.83169,0.00011,16.71582]
[1777829745648,33.9,78771.52,0.0,-0.83169,0.00011,16.71612]
[1777829745828,33.9,78771.52,0.0,-0.83169,0.00011,16.71612]
[1777829746360,33.9,78771.38,0.0,-0.83171,0.00011,16.7151]
[1777829751396,33.9,78772.37,0.0,-0.8316,0.00011,16.72235]
[1777829753410,33.9,78779.92,0.0,-0.83075,0.00011,16.77778]
[1777829755212,33.9,78782.2,0.0,-0.83049,0.00011,16.79461]
[1777829755329,33.9,78782.2,0.0,-0.83049,0.00011,16.79461]
[1777829760459,33.9,78782.97,0.0,-0.8304,0.00011,16.80064]
[1777829765431,33.9,78783.36,0.0,-0.83036,0.00011,16.80361]
[1777829765578,33.9,78783.4,0.0,-0.83035,0.00011,16.80394]
[1777829768275,33.9,78783.18,0.0,-0.83038,0.00011,16.80233]
[1777829768330,33.9,78783.18,0.0,-0.83038,0.00011,16.80233]
[1777829768376,33.9,78783.37,0.0,-0.83035,0.00011,16.80377]
[1777829773203,33.9,78783.67,0.0,-0.83032,0.00011,16.806]
[1777829773328,33.9,78783.67,0.0,-0.83032,0.00011,16.806]
[1777829774557,33.9,78778.77,0.0,-0.83087,0.00011,16.77004]
[1777829777543,33.9,78775.37,0.0,-0.83125,0.00011,16.74517]
[1777829777578,33.9,78775.37,0.0,-0.83125,0.00011,16.74517]
[1777829777645,33.9,78775.37,0.0,-0.83125,0.00011,16.74509]
[1777829780985,33.9,78775.37,0.0,-0.83125,0.00011,16.74509]
[1777829781083,33.9,78775.37,0.0,-0.83125,0.00011,16.74509]
[1777829786641,33.9,78775.07,0.0,-0.83129,0.00011,16.74215]
[1777829788179,33.9,78775.07,0.0,-0.83129,0.00011,16.74215]
[1777829788326,33.9,78775.07,0.0,-0.83129,0.00011,16.74215]
[1777829791958,33.9,78771.97,0.0,-0.83164,0.00011,16.71919]
[1777829792078,33.9,78771.97,0.0,-0.83164,0.00011,16.71919]
[1777829792385,33.9,78771.93,0.0,-0.83168,0.00011,16.71447]
[1777829797720,33.89,78772.0,0.0,-0.83168,0.00011,16.71481]
[1777829803380,33.89,78772.29,0.0,-0.83165,0.00011,16.7168]
[1777829806334,33.89,78776.98,0.0,-0.83113,0.00011,16.75092]
[1777829806586,33.89,78776.98,0.0,-0.83113,0.00011,16.75092]
[1777829808181,33.89,78777.1,0.0,-0.83112,0.00011,16.75172]
[1777829808329,33.89,78777.1,0.0,-0.83112,0.00011,16.75172]
[1777829808430,33.89,78778.4,0.0,-0.83097,0.00011,16.76128]
[1777829813832,33.89,78778.46,0.0,-0.83096,0.00011,16.76213]
[1777829818867,33.9,78778.55,0.0,-0.83094,0.00011,16.76317]
[1777829824980,33.9,78778.6,0.0,-0.83093,0.00011,16.76375]
[1777829830951,33.9,78778.06,0.0,-0.83098,0.00011,16.76036]
[1777829832965,33.9,78788.71,0.0,-0.82979,0.00011,16.83862]
[1777829833972,33.9,78798.79,0.0,-0.82865,0.00011,16.91261]
[1777829834982,33.9,78798.82,0.0,-0.82865,0.00011,16.91278]
[1777829837392,33.9,78799.13,0.0,-0.82861,0.00011,16.9152]
[1777829837584,33.9,78798.91,0.0,-0.82864,0.00011,16.91365]
[1777829843035,33.9,78798.63,0.0,-0.82866,0.00011,16.91188]
[1777829848071,33.9,78798.71,0.0,-0.82866,0.00011,16.91199]
[1777829853106,33.9,78798.24,0.0,-0.82876,0.00011,16.90364]
[1777829858141,33.9,78797.8,0.0,-0.82881,0.00011,16.89983]
[1777829859908,33.89,78796.73,0.0,-0.82894,0.00011,16.89186]
[1777829860077,33.89,78796.73,0.0,-0.82894,0.00011,16.89186]
[1777829862426,33.89,78797.9,0.0,-0.82881,0.00011,16.90021]
[1777829862505,33.89,78797.87,0.0,-0.82882,0.00011,16.89974]
[1777829862579,33.89,78797.87,0.0,-0.82882,0.00011,16.89974]
[1777829868211,33.89,78797.37,0.0,-0.82888,0.00011,16.89544]
[1777829869543,33.89,78797.37,0.0,-0.82888,0.00011,16.89544]
[1777829869217,33.89,78792.47,0.0,-0.82944,0.00011,16.85936]
[1777829869583,33.89,78792.47,0.0,-0.82944,0.00011,16.85936]
[1777829874152,33.89,78789.4,0.0,-0.82978,0.00011,16.83679]
[1777829874333,33.89,78789.4,0.0,-0.82978,0.00011,16.83679]
[1777829875629,33.89,78788.88,0.0,-0.82985,0.00011,16.8327]
[1777829875827,33.89,78788.88,0.0,-0.82985,0.00011,16.8327]
[1777829876267,33.89,78788.95,0.0,-0.82984,0.00011,16.83307]
[1777829881302,33.89,78785.71,0.0,-0.83022,0.00011,16.80858]
[1777829883707,33.89,78785.46,0.0,-0.83025,0.00011,16.80663]
[1777829883829,33.89,78785.46,0.0,-0.83025,0.00011,16.80663]
[1777829889360,33.89,78785.39,0.0,-0.83027,0.00011,16.80523]
[1777829894395,33.89,78784.33,0.0,-0.8304,0.00011,16.79677]
[1777829897674,33.88,78784.37,0.0,-0.8304,0.00011,16.7965]
[1777829897740,33.88,78784.37,0.0,-0.8304,0.00011,16.7965]
[1777829897833,33.88,78784.37,0.0,-0.8304,0.00011,16.7965]
[1777829899430,33.88,78785.53,0.0,-0.83028,0.00011,16.80472]
[1777829904465,33.88,78786.71,0.0,-0.83016,0.00011,16.81252]
[1777829909502,33.88,78786.6,0.0,-0.83018,0.00011,16.81081]
[1777829912093,33.88,78786.39,0.0,-0.83025,0.00011,16.80454]
[1777829912328,33.88,78786.39,0.0,-0.83025,0.00011,16.80454]
[1777829913691,33.88,78786.74,0.0,-0.83021,0.00011,16.80675]
[1777829913826,33.88,78786.74,0.0,-0.83021,0.00011,16.80675]
[1777829914537,33.88,78786.71,0.0,-0.83022,0.00011,16.80635]
[1777829919572,33.88,78788.26,0.0,-0.83006,0.00011,16.81674]
[1777829920579,33.88,78793.55,0.0,-0.82947,0.00011,16.85547]
[1777829923657,33.88,78794.43,0.0,-0.82937,0.00011,16.86168]
[1777829923832,33.88,78794.43,0.0,-0.82937,0.00011,16.86168]
[1777829930096,33.88,78794.94,0.0,-0.82931,0.00011,16.86574]
[1777829930335,33.88,78794.94,0.0,-0.82931,0.00011,16.86574]
[1777829933608,33.88,78795.35,0.0,-0.82926,0.00011,16.86892]
[1777829933827,33.88,78795.35,0.0,-0.82926,0.00011,16.86892]
[1777829933928,33.88,78798.03,0.0,-0.82896,0.00011,16.8887]
[1777829938059,33.88,78797.64,0.0,-0.829,0.00011,16.88594]
[1777829938080,33.88,78797.64,0.0,-0.829,0.00011,16.88594]
[1777829940323,33.88,78798.09,0.0,-0.82895,0.00011,16.88932]
[1777829940581,33.88,78798.09,0.0,-0.82895,0.00011,16.88932]
[1777829943740,33.88,78806.81,0.0,-0.82796,0.00011,16.95343]
[1777829947626,33.88,78809.37,0.0,-0.82767,0.00011,16.97213]
[1777829947834,33.88,78809.48,0.0,-0.82766,0.00011,16.97288]
[1777829948617,33.88,78809.48,0.0,-0.82766,0.00011,16.97288]
[1777829948837,33.88,78809.48,0.0,-0.82766,0.00011,16.97284]
[1777829948939,33.88,78810.17,0.0,-0.82758,0.00011,16.97785]
[1777829956831,33.88,78810.46,0.0,-0.82755,0.00011,16.97967]
[1777829961866,33.88,78803.9,0.0,-0.8283,0.00011,16.93139]
[1777829966231,33.88,78802.36,0.0,-0.82847,0.00011,16.92024]
[1777829966328,33.88,78802.36,0.0,-0.82847,0.00011,16.92024]
[1777829969680,33.88,78800.74,0.0,-0.82865,0.00011,16.90863]
[1777829969833,33.88,78800.74,0.0,-0.82865,0.00011,16.90863]
[1777829970928,33.88,78796.11,0.0,-0.82917,0.00011,16.87483]
[1777829971936,33.88,78790.27,0.0,-0.82986,0.00011,16.82775]
[1777829977430,33.88,78786.99,0.0,-0.83022,0.00011,16.80404]
[1777829977582,33.88,78786.99,0.0,-0.83022,0.00011,16.80404]
[1777829979462,33.88,78785.77,0.0,-0.83036,0.00011,16.7951]
[1777829979584,33.88,78785.77,0.0,-0.83036,0.00011,16.7951]
[1777829979679,33.88,78785.52,0.0,-0.83038,0.00011,16.79328]
[1777829982816,33.88,78784.74,0.0,-0.83047,0.00011,16.78757]
[1777829982832,33.88,78784.74,0.0,-0.83047,0.00011,16.78757]
[1777829985027,33.88,78779.92,0.0,-0.83101,0.00011,16.7526]
[1777829988871,33.88,78777.56,0.0,-0.83127,0.00011,16.73539]
[1777829989083,33.88,78777.56,0.0,-0.83127,0.00011,16.73539]
[1777829998118,33.88,78777.6,0.0,-0.83125,0.00011,16.73675]
[1777830004163,33.88,78778.87,0.0,-0.83109,0.00011,16.74682]
[1777830005709,33.88,78778.87,0.0,-0.83109,0.00011,16.74682]
[1777830005829,33.88,78778.8,0.0,-0.8311,0.00011,16.74643]
[1777830006828,33.88,78779.01,0.0,-0.83107,0.00011,16.7481]
[1777830007076,33.88,78779.01,0.0,-0.83107,0.00011,16.7481]
[1777830007106,33.88,78779.01,0.0,-0.83107,0.00011,16.74823]
[1777830012219,33.89,78785.41,0.0,-0.83034,0.00011,16.79603]
[1777830014274,33.89,78785.73,0.0,-0.8303,0.00011,16.79856]
[1777830014327,33.89,78785.73,0.0,-0.8303,0.00011,16.79856]
[1777830016921,33.89,78783.07,0.0,-0.83059,0.00011,16.77962]
[1777830017076,33.89,78783.07,0.0,-0.83059,0.00011,16.77962]
[1777830024303,33.89,78782.58,0.0,-0.83062,0.00011,16.7775]
[1777830027324,33.89,78787.42,0.0,-0.83007,0.00011,16.81345]
[1777830030764,33.89,78789.6,0.0,-0.82982,0.00011,16.83026]
[1777830030832,33.89,78789.6,0.0,-0.82982,0.00011,16.83026]
[1777830031549,33.89,78789.6,0.0,-0.82982,0.00011,16.83026]
[1777830031578,33.89,78789.6,0.0,-0.82982,0.00011,16.83026]
[1777830031677,33.89,78789.46,0.0,-0.82986,0.00011,16.82537]
[1777830034957,33.9,78788.52,0.0,-0.82995,0.00011,16.81898]
[1777830035080,33.9,78788.52,0.0,-0.82995,0.00011,16.81898]
[1777830042429,33.9,78788.49,0.0,-0.82993,0.00011,16.82062]
[1777830043648,33.9,78788.49,0.0,-0.82993,0.00011,16.82062]
[1777830043836,33.9,78788.49,0.0,-0.82992,0.00011,16.82105]
[1777830043914,33.9,78788.49,0.0,-0.82992,0.00011,16.82105]
[1777830044084,33.9,78788.49,0.0,-0.82992,0.00011,16.82105]
[1777830045450,33.9,78788.5,0.0,-0.82992,0.00011,16.82133]
[1777830051494,33.9,78788.72,0.0,-0.82987,0.00011,16.8241]
[1777830059550,33.91,78789.23,0.0,-0.8298,0.00011,16.82918]
[1777830059908,33.91,78789.23,0.0,-0.8298,0.00011,16.82918]
[1777830060084,33.91,78789.23,0.0,-0.8298,0.00011,16.82918]
[1777830066598,33.91,78789.48,0.0,-0.82975,0.00011,16.83201]
[1777830071634,33.91,78789.39,0.0,-0.82975,0.00011,16.83211]
[1777830077676,33.91,78789.36,0.0,-0.82974,0.00011,16.8326]
[1777830080349,33.91,78789.3,0.0,-0.82975,0.00011,16.83227]
[1777830080583,33.91,78789.3,0.0,-0.82975,0.00011,16.83227]
[1777830080740,33.91,78789.3,0.0,-0.82975,0.00011,16.83227]
[1777830080836,33.91,78789.3,0.0,-0.82974,0.00011,16.83249]
[1777830081705,33.91,78789.34,0.0,-0.82974,0.00011,16.8329]
[1777830084266,33.91,78787.26,0.0,-0.82997,0.00011,16.81786]
[1777830084341,33.91,78787.26,0.0,-0.82997,0.00011,16.81786]
[1777830086030,33.91,78787.46,0.0,-0.82994,0.00011,16.81957]
[1777830086086,33.91,78787.46,0.0,-0.82994,0.00011,16.81957]
[1777830095802,33.92,78790.04,0.0,-0.82967,0.00011,16.83504]
[1777830106878,33.92,78789.88,0.0,-0.82967,0.00011,16.83486]
[1777830111914,33.92,78789.91,0.0,-0.82966,0.00011,16.83551]
[1777830117089,33.92,78789.91,0.0,-0.82966,0.00011,16.83551]
[1777830117330,33.92,78789.91,0.0,-0.82966,0.00011,16.83551]
[1777830117513,33.92,78789.91,0.0,-0.82966,0.00011,16.83551]
[1777830117580,33.92,78789.91,0.0,-0.82966,0.00011,16.83551]
[1777830117663,33.92,78789.91,0.0,-0.82965,0.00011,16.83603]
[1777830124783,33.92,78789.75,0.0,-0.82967,0.00011,16.83511]
[1777830130040,33.92,78789.72,0.0,-0.82966,0.00011,16.83564]
[1777830141117,33.92,78789.72,0.0,-0.82965,0.00011,16.8365]
[1777830146152,33.92,78788.48,0.0,-0.82978,0.00011,16.82782]
[1777830151186,33.93,78788.96,0.0,-0.82975,0.00011,16.82741]
[1777830154958,33.93,78788.98,0.0,-0.82975,0.00011,16.82773]
[1777830155082,33.93,78788.98,0.0,-0.82975,0.00011,16.82773]
[1777830160250,33.93,78789.02,0.0,-0.82973,0.00011,16.82859]
[1777830166292,33.93,78788.88,0.0,-0.82974,0.00011,16.82805]
[1777830169315,33.93,78783.62,0.0,-0.83033,0.00011,16.78972]
[1777830171243,33.93,78782.64,0.0,-0.83044,0.00011,16.78267]
[1777830171331,33.93,78782.64,0.0,-0.83044,0.00011,16.78267]
[1777830171441,33.93,78782.64,0.0,-0.83044,0.00011,16.78267]
[1777830171587,33.93,78782.64,0.0,-0.83044,0.00011,16.78267]
[1777830171595,33.93,78782.8,0.0,-0.83042,0.00011,16.78398]
[1777830177370,33.93,78783.06,0.0,-0.83037,0.00011,16.78671]
[1777830181963,33.93,78783.1,0.0,-0.83037,0.00011,16.78729]
[1777830182082,33.93,78783.1,0.0,-0.83037,0.00011,16.78729]
[1777830187441,33.93,78782.77,0.0,-0.83038,0.00011,16.78599]
[1777830192476,33.93,78781.72,0.0,-0.8305,0.00011,16.7785]
[1777830194741,33.93,78781.82,0.0,-0.83049,0.00011,16.7792]
[1777830194832,33.93,78781.82,0.0,-0.83049,0.00011,16.7792]
[1777830195086,33.93,78781.82,0.0,-0.83049,0.00011,16.77914]
[1777830195330,33.93,78781.82,0.0,-0.83049,0.00011,16.77914]
[1777830200532,33.93,78780.33,0.0,-0.83066,0.00011,16.76806]
[1777830205567,33.93,78780.26,0.0,-0.83067,0.00011,16.76749]
[1777830206003,33.93,78780.26,0.0,-0.83067,0.00011,16.76749]
[1777830206079,33.93,78780.26,0.0,-0.83067,0.00011,16.76749]
[1777830211609,33.93,78780.55,0.0,-0.83067,0.00011,16.76516]
[1777830217651,33.93,78780.51,0.0,-0.83068,0.00011,16.76476]
[1777830222689,33.93,78780.51,0.0,-0.83068,0.00011,16.76466]
[1777830229738,33.93,78780.6,0.0,-0.83067,0.00011,16.76518]
[1777830238801,33.93,78780.49,0.0,-0.83069,0.00011,16.76415]
[1777830246858,33.93,78787.44,0.0,-0.82991,0.00011,16.81512]
[1777830247865,33.93,78791.92,0.0,-0.8294,0.00011,16.84808]
[1777830252051,33.93,78792.01,0.0,-0.82939,0.00011,16.84891]
[1777830252081,33.93,78792.01,0.0,-0.82939,0.00011,16.84891]
[1777830252434,33.93,78792.01,0.0,-0.82939,0.00011,16.84891]
[1777830252586,33.93,78792.01,0.0,-0.82939,0.00011,16.84891]
[1777830252900,33.93,78792.94,0.0,-0.82928,0.00011,16.85597]
[1777830257935,33.93,78792.83,0.0,-0.82929,0.00011,16.85553]
[1777830262975,33.94,78793.62,0.0,-0.82919,0.00011,16.86168]
[1777830267252,33.94,78793.83,0.0,-0.82916,0.00011,16.86342]
[1777830267328,33.94,78793.83,0.0,-0.82916,0.00011,16.86342]
[1777830273040,33.94,78793.92,0.0,-0.82918,0.00011,16.86026]
[1777830278653,33.94,78794.28,0.0,-0.82913,0.00011,16.86322]
[1777830278836,33.94,78794.28,0.0,-0.82913,0.00011,16.86322]
[1777830279120,33.94,78794.28,0.0,-0.82913,0.00011,16.86338]
[1777830279329,33.94,78794.28,0.0,-0.82913,0.00011,16.86338]
[1777830279407,33.94,78795.36,0.0,-0.82901,0.00011,16.87129]
[1777830285124,33.94,78797.72,0.0,-0.82874,0.00011,16.88895]
[1777830292179,33.94,78797.41,0.0,-0.82877,0.00011,16.88707]
[1777830297213,33.94,78797.41,0.0,-0.82876,0.00011,16.88736]
[1777830302248,33.94,78796.01,0.0,-0.82891,0.00011,16.87741]
[1777830305657,33.94,78795.71,0.0,-0.82894,0.00011,16.87536]
[1777830305832,33.94,78795.71,0.0,-0.82894,0.00011,16.87536]
[1777830313326,33.94,78795.71,0.0,-0.82893,0.00011,16.87613]
[1777830319368,33.94,78795.75,0.0,-0.82892,0.00011,16.87697]
[1777830324403,33.95,78795.75,0.0,-0.82891,0.00011,16.87746]
[1777830329981,33.95,78794.63,0.0,-0.82903,0.00011,16.86958]
[1777830330081,33.95,78794.63,0.0,-0.82903,0.00011,16.86958]
[1777830330680,33.95,78794.63,0.0,-0.82903,0.00011,16.86958]
[1777830330829,33.95,78794.63,0.0,-0.82903,0.00011,16.86958]
[1777830330905,33.95,78794.63,0.0,-0.82903,0.00011,16.87003]
[1777830336487,33.95,78793.94,0.0,-0.82913,0.00011,16.86122]
[1777830339508,33.95,78784.57,0.0,-0.83018,0.00011,16.79277]
[1777830342349,33.95,78781.53,0.0,-0.83052,0.00011,16.7705]
[1777830342589,33.95,78781.53,0.0,-0.83052,0.00011,16.7705]
[1777830349125,33.95,78779.58,0.0,-0.83073,0.00011,16.75632]
[1777830349276,33.95,78779.58,0.0,-0.83073,0.00011,16.75632]
[1777830349332,33.95,78779.58,0.0,-0.83073,0.00011,16.75632]
[1777830349578,33.95,78779.5,0.0,-0.83074,0.00011,16.75579]
[1777830358641,33.95,78779.62,0.0,-0.83073,0.00011,16.75668]
[1777830362553,33.95,78776.63,0.0,-0.83107,0.00011,16.73463]
[1777830362586,33.95,78776.63,0.0,-0.83107,0.00011,16.73463]
[1777830363394,33.95,78776.22,0.0,-0.83111,0.00011,16.73159]
[1777830363582,33.95,78776.22,0.0,-0.83111,0.00011,16.73159]
[1777830363676,33.95,78775.82,0.0,-0.83116,0.00011,16.72863]
[1777830367020,33.95,78772.15,0.0,-0.83157,0.00011,16.70172]
[1777830367081,33.95,78770.31,0.0,-0.83177,0.00011,16.68821]
[1777830374752,33.95,78769.48,0.0,-0.83187,0.00011,16.68189]
[1777830377781,33.95,78784.61,0.0,-0.83018,0.00011,16.79276]
[1777830379795,33.95,78785.61,0.0,-0.83007,0.00011,16.79996]
[1777830381239,33.95,78782.73,0.0,-0.83039,0.00011,16.77895]
[1777830381416,33.95,78782.73,0.0,-0.83039,0.00011,16.77895]
[1777830382483,33.95,78783.33,0.0,-0.83032,0.00011,16.78343]
[1777830382584,33.95,78783.33,0.0,-0.83032,0.00011,16.78343]
[1777830382816,33.95,78783.29,0.0,-0.83032,0.00011,16.78325]
[1777830387854,33.95,78782.32,0.0,-0.83044,0.00011,16.77569]
[1777830394195,33.95,78781.51,0.0,-0.83056,0.00011,16.76572]
[1777830394333,33.95,78781.51,0.0,-0.83056,0.00011,16.76572]
[1777830399938,33.95,78780.89,0.0,-0.83062,0.00011,16.76137]
[1777830404569,33.95,78782.15,0.0,-0.83047,0.00011,16.7713]
[1777830404579,33.95,78782.15,0.0,-0.83047,0.00011,16.7713]
[1777830405243,33.95,78781.83,0.0,-0.83051,0.00011,16.76912]
[1777830405334,33.95,78781.83,0.0,-0.83051,0.00011,16.76912]
[1777830405980,33.95,78781.69,0.0,-0.83052,0.00011,16.76827]
[1777830412022,33.95,78781.06,0.0,-0.83057,0.00011,16.76468]
[1777830414224,33.95,78781.51,0.0,-0.83052,0.00011,16.76832]
[1777830414331,33.95,78781.51,0.0,-0.83052,0.00011,16.76832]
[1777830420078,33.96,78782.44,0.0,-0.8304,0.00011,16.77607]
[1777830423516,33.96,78783.28,0.0,-0.8303,0.00011,16.78252]
[1777830423578,33.96,78783.28,0.0,-0.8303,0.00011,16.78252]
[1777830424471,33.96,78783.28,0.0,-0.8303,0.00011,16.78267]
[1777830424583,33.96,78783.28,0.0,-0.8303,0.00011,16.78267]
[1777830425113,33.96,78783.36,0.0,-0.83028,0.00011,16.78354]
[1777830430148,33.96,78785.37,0.0,-0.83005,0.00011,16.79894]
[1777830432544,33.96,78784.33,0.0,-0.83016,0.00011,16.79145]
[1777830432582,33.96,78784.33,0.0,-0.83016,0.00011,16.79145]
[1777830438205,33.96,78783.63,0.0,-0.83022,0.00011,16.78734]
[1777830443241,33.96,78784.42,0.0,-0.83012,0.00011,16.79392]
[1777830445072,33.96,78784.42,0.0,-0.83012,0.00011,16.79392]
[1777830445330,33.96,78784.42,0.0,-0.83012,0.00011,16.79392]
[1777830445943,33.96,78784.42,0.0,-0.83012,0.00011,16.79392]
[1777830446085,33.96,78784.42,0.0,-0.83012,0.00011,16.79392]
[1777830446039,33.96,78784.42,0.0,-0.83012,0.00011,16.7944]
[1777830451297,33.97,78784.07,0.0,-0.83018,0.00011,16.78828]
[1777830455013,33.97,78783.6,0.0,-0.83022,0.00011,16.78518]
[1777830455077,33.97,78783.6,0.0,-0.83022,0.00011,16.78518]
[1777830461367,33.97,78784.66,0.0,-0.83008,0.00011,16.79439]
[1777830463482,33.97,78784.66,0.0,-0.83008,0.00011,16.79439]
[1777830463581,33.97,78784.66,0.0,-0.83008,0.00011,16.79439]
[1777830464826,33.97,78784.66,0.0,-0.83008,0.00011,16.79474]
[1777830465083,33.97,78784.66,0.0,-0.83008,0.00011,16.79474]
[1777830465091,33.97,78784.66,0.0,-0.83007,0.00011,16.79509]
[1777830470430,33.97,78784.51,0.0,-0.83007,0.00011,16.79486]
[1777830473071,33.97,78783.92,0.0,-0.83014,0.00011,16.79073]
[1777830473080,33.97,78783.92,0.0,-0.83014,0.00011,16.79073]
[1777830478486,33.98,78783.65,0.0,-0.83015,0.00011,16.79006]
[1777830484856,33.98,78784.78,0.0,-0.83001,0.00011,16.79908]
[1777830485080,33.98,78784.78,0.0,-0.83001,0.00011,16.79908]
[1777830486333,33.98,78784.81,0.0,-0.83,0.00011,16.79984]
[1777830486582,33.98,78784.81,0.0,-0.83,0.00011,16.79984]
[1777830486678,33.98,78784.82,0.0,-0.82999,0.00011,16.80009]
[1777830491577,33.98,78777.81,0.0,-0.83076,0.00011,16.7497]
[1777830492584,33.98,78772.29,0.0,-0.83138,0.00011,16.70954]
[1777830493391,33.98,78772.29,0.0,-0.83138,0.00011,16.70954]
[1777830493579,33.98,78772.29,0.0,-0.83138,0.00011,16.70954]
[1777830498626,33.99,78764.78,0.0,-0.83218,0.00011,16.65656]
[1777830500429,33.99,78764.44,0.0,-0.83221,0.00011,16.65446]
[1777830500580,33.99,78764.44,0.0,-0.83221,0.00011,16.65446]
[1777830501938,33.99,78764.44,0.0,-0.83221,0.00011,16.65464]
[1777830502083,33.99,78764.44,0.0,-0.83221,0.00011,16.65464]
[1777830502142,33.99,78763.92,0.0,-0.83226,0.00011,16.65119]
[1777830506682,33.99,78759.86,0.0,-0.8327,0.00011,16.62225]
[1777830508372,33.99,78759.58,0.0,-0.83273,0.00011,16.62043]
[1777830508583,33.99,78759.58,0.0,-0.83273,0.00011,16.62043]
[1777830513189,33.99,78755.62,0.0,-0.83319,0.00011,16.58804]
[1777830513338,33.99,78755.4,0.0,-0.8332,0.00011,16.58696]
[1777830513703,33.99,78755.4,0.0,-0.8332,0.00011,16.58696]
[1777830513828,33.99,78755.4,0.0,-0.8332,0.00011,16.58696]
[1777830513929,33.99,78755.05,0.0,-0.83324,0.00011,16.5844]
[1777830519773,34.0,78754.62,0.0,-0.83326,0.00011,16.58285]
[1777830523545,34.0,78754.75,0.0,-0.83324,0.00011,16.58433]
[1777830523576,34.0,78754.75,0.0,-0.83324,0.00011,16.58433]
[1777830528838,34.0,78754.27,0.0,-0.83327,0.00011,16.58254]
[1777830534097,34.0,78753.86,0.0,-0.8333,0.00011,16.58047]
[1777830534326,34.0,78753.72,0.0,-0.83331,0.00011,16.57989]
[1777830536745,34.0,78752.67,0.0,-0.83342,0.00011,16.57243]
[1777830536834,34.0,78752.67,0.0,-0.83342,0.00011,16.57243]
[1777830536915,34.01,78752.67,0.0,-0.83342,0.00011,16.57265]
[1777830541931,34.01,78750.87,0.0,-0.8336,0.00011,16.56056]
[1777830546964,34.01,78750.87,0.0,-0.83358,0.00011,16.5616]
[1777830552236,34.01,78750.9,0.0,-0.83357,0.00011,16.56257]
[1777830552325,34.01,78753.92,0.0,-0.83323,0.00011,16.58485]
[1777830553011,34.01,78760.68,0.0,-0.83248,0.00011,16.63449]
[1777830554016,34.01,78765.46,0.0,-0.83194,0.00011,16.6696]
[1777830554831,34.01,78765.46,0.0,-0.83194,0.00011,16.6696]
[1777830555359,34.01,78769.17,0.0,-0.83153,0.00011,16.69682]
[1777830555581,34.01,78769.17,0.0,-0.83153,0.00011,16.69682]
[1777830556030,34.01,78769.32,0.0,-0.83151,0.00011,16.6981]
[1777830561065,34.01,78770.4,0.0,-0.83138,0.00011,16.70671]
[1777830566100,34.02,78770.72,0.0,-0.83133,0.00011,16.70992]
[1777830566839,34.02,78770.72,0.0,-0.83133,0.00011,16.70992]
[1777830572142,34.02,78769.92,0.0,-0.83144,0.00011,16.70061]
[1777830574424,34.02,78769.92,0.0,-0.83144,0.00011,16.70061]
[1777830574586,34.02,78769.92,0.0,-0.83144,0.00011,16.70061]
[1777830574942,34.02,78769.92,0.0,-0.83144,0.00011,16.70061]
[1777830575086,34.02,78769.92,0.0,-0.83144,0.00011,16.70061]
[1777830575163,34.02,78770.19,0.0,-0.8314,0.00011,16.70307]
[1777830580198,34.02,78770.96,0.0,-0.8313,0.00011,16.7095]
[1777830583310,34.02,78772.05,0.0,-0.83117,0.00011,16.71778]
[1777830583329,34.02,78772.05,0.0,-0.83117,0.00011,16.71778]
[1777830583330,34.02,78772.05,0.0,-0.83117,0.00011,16.71792]
[1777830584365,34.02,78772.05,0.0,-0.83117,0.00011,16.71792]
[1777830584584,34.02,78772.05,0.0,-0.83117,0.00011,16.71792]
[1777830589884,34.02,78771.72,0.0,-0.8312,0.00011,16.71603]
[1777830590075,34.02,78771.72,0.0,-0.8312,0.00011,16.71603]
[1777830595304,34.03,78770.84,0.0,-0.83129,0.00011,16.71048]
[1777830598507,34.03,78771.02,0.0,-0.83126,0.00011,16.71199]
[1777830598586,34.03,78771.02,0.0,-0.83126,0.00011,16.71199]
[1777830598661,34.03,78771.05,0.0,-0.83126,0.00011,16.7123]
[1777830599864,34.03,78771.05,0.0,-0.83126,0.00011,16.7123]
[1777830600080,34.03,78771.05,0.0,-0.83126,0.00011,16.7123]
[1777830601935,34.03,78771.02,0.0,-0.83126,0.00011,16.71225]
[1777830602076,34.03,78771.02,0.0,-0.83126,0.00011,16.71225]
[1777830606283,34.03,78770.95,0.0,-0.83126,0.00011,16.71197]
[1777830606329,34.03,78770.95,0.0,-0.83126,0.00011,16.71197]
[1777830612423,34.03,78771.16,0.0,-0.83123,0.00011,16.71385]
[1777830617458,34.03,78765.8,0.0,-0.83183,0.00011,16.67479]
[1777830618357,34.03,78765.8,0.0,-0.83183,0.00011,16.67479]
[1777830618579,34.03,78765.8,0.0,-0.83183,0.00011,16.67479]
[1777830618594,34.03,78763.19,0.0,-0.83212,0.00011,16.65568]
[1777830620201,34.03,78763.19,0.0,-0.83212,0.00011,16.65568]
[1777830620345,34.03,78762.94,0.0,-0.83215,0.00011,16.65386]
[1777830621938,34.03,78761.62,0.0,-0.83229,0.00011,16.64421]
[1777830622078,34.03,78761.62,0.0,-0.83229,0.00011,16.64421]
[1777830626427,34.03,78761.27,0.0,-0.83233,0.00011,16.64173]
[1777830626584,34.03,78761.27,0.0,-0.83233,0.00011,16.64173]
[1777830626686,34.03,78761.27,0.0,-0.83233,0.00011,16.64175]
[1777830628673,34.03,78761.24,0.0,-0.83233,0.00011,16.64155]
[1777830628834,34.03,78761.24,0.0,-0.83233,0.00011,16.64155]
[1777830634667,34.03,78759.28,0.0,-0.83256,0.00011,16.62464]
[1777830635922,34.03,78759.28,0.0,-0.83256,0.00011,16.62464]
[1777830636080,34.03,78759.28,0.0,-0.83256,0.00011,16.62464]
[1777830639791,34.03,78757.78,0.0,-0.83271,0.00011,16.61476]
[1777830639832,34.03,78757.78,0.0,-0.83271,0.00011,16.61476]
[1777830639933,34.03,78757.75,0.0,-0.83271,0.00011,16.61461]
[1777830648766,34.04,78756.5,0.0,-0.83284,0.00011,16.60625]
[1777830651787,34.04,78750.75,0.0,-0.83347,0.00011,16.56454]
[1777830653110,34.04,78750.75,0.0,-0.83347,0.00011,16.56454]
[1777830653328,34.04,78750.75,0.0,-0.83347,0.00011,16.56454]
[1777830653195,34.04,78749.11,0.0,-0.83365,0.00011,16.55271]
[1777830653801,34.04,78748.0,0.0,-0.83377,0.00011,16.54477]
[1777830655524,34.04,78747.66,0.0,-0.8338,0.00011,16.54246]
[1777830655585,34.04,78747.66,0.0,-0.8338,0.00011,16.54246]
[1777830660850,34.04,78747.69,0.0,-0.83378,0.00011,16.54367]
[1777830665885,34.04,78750.63,0.0,-0.83346,0.00011,16.56524]
[1777830669826,34.04,78751.43,0.0,-0.83337,0.00011,16.57108]
[1777830670078,34.04,78751.43,0.0,-0.83337,0.00011,16.57108]
[1777830670080,34.04,78751.14,0.0,-0.8334,0.00011,16.56895]
[1777830672812,34.04,78751.05,0.0,-0.83341,0.00011,16.56831]
[1777830672843,34.04,78751.05,0.0,-0.83341,0.00011,16.56831]
[1777830678976,34.04,78751.43,0.0,-0.83337,0.00011,16.57122]
[1777830684278,34.04,78751.11,0.0,-0.8334,0.00011,16.56898]
[1777830684330,34.04,78751.11,0.0,-0.8334,0.00011,16.56898]
[1777830684291,34.04,78751.18,0.0,-0.83339,0.00011,16.56962]
[1777830684418,34.04,78751.18,0.0,-0.83339,0.00011,16.56962]
[1777830686309,34.04,78751.18,0.0,-0.83339,0.00011,16.56962]
[1777830686334,34.04,78751.18,0.0,-0.83339,0.00011,16.56962]
[1777830697101,34.04,78751.22,0.0,-0.83341,0.00011,16.56624]
[1777830704151,34.04,78751.14,0.0,-0.83341,0.00011,16.56614]
[1777830707146,34.04,78751.14,0.0,-0.83341,0.00011,16.56614]
[1777830707326,34.04,78751.14,0.0,-0.83341,0.00011,16.56614]
[1777830707350,34.04,78751.14,0.0,-0.8334,0.00011,16.56645]
[1777830710171,34.04,78751.14,0.0,-0.8334,0.00011,16.56645]
[1777830710330,34.04,78751.14,0.0,-0.8334,0.00011,16.56645]
[1777830716235,34.05,78751.27,0.0,-0.83338,0.00011,16.56805]
[1777830721272,34.05,78751.04,0.0,-0.8334,0.00011,16.56691]
[1777830726307,34.05,78751.67,0.0,-0.83332,0.00011,16.57183]
[1777830731342,34.05,78751.77,0.0,-0.83331,0.00011,16.57288]
[1777830742419,34.05,78751.47,0.0,-0.83333,0.00011,16.57141]
[1777830745641,34.05,78751.56,0.0,-0.83332,0.00011,16.57221]
[1777830745829,34.05,78751.56,0.0,-0.83332,0.00011,16.57221]
[1777830746447,34.05,78750.2,0.0,-0.83346,0.00011,16.56241]
[1777830747454,34.05,78741.92,0.0,-0.83438,0.00011,16.50196]
[1777830748461,34.05,78738.51,0.0,-0.83475,0.00011,16.47717]
[1777830753071,34.05,78737.8,0.0,-0.83485,0.00011,16.4681]
[1777830753331,34.05,78737.8,0.0,-0.83485,0.00011,16.4681]
[1777830753495,34.05,78734.4,0.0,-0.83522,0.00011,16.44354]
[1777830760545,34.05,78731.9,0.0,-0.83548,0.00011,16.42636]
[1777830763901,34.05,78731.92,0.0,-0.83547,0.00011,16.42679]
[1777830764078,34.05,78731.92,0.0,-0.83547,0.00011,16.42679]
[1777830764127,34.05,78731.92,0.0,-0.83548,0.00011,16.42671]
[1777830766587,34.05,78727.05,0.0,-0.83601,0.00011,16.3909]
[1777830768390,34.05,78727.05,0.0,-0.83601,0.00011,16.3909]
[1777830768578,34.05,78725.31,0.0,-0.8362,0.00011,16.37814]
[1777830773018,34.05,78721.58,0.0,-0.83661,0.00011,16.35075]
[1777830773078,34.05,78721.58,0.0,-0.83661,0.00011,16.35075]
[1777830778319,34.05,78720.93,0.0,-0.83669,0.00011,16.34592]
[1777830778327,34.05,78720.93,0.0,-0.83669,0.00011,16.34592]
[1777830778338,34.05,78724.92,0.0,-0.83625,0.00011,16.37501]
[1777830780879,34.05,78724.89,0.0,-0.83625,0.00011,16.37479]
[1777830781083,34.05,78724.89,0.0,-0.83625,0.00011,16.37479]
[1777830785547,34.05,78725.27,0.0,-0.83622,0.00011,16.37715]
[1777830785577,34.05,78725.27,0.0,-0.83622,0.00011,16.37715]
[1777830785720,34.05,78728.42,0.0,-0.83588,0.00011,16.40009]
[1777830788734,34.05,78728.75,0.0,-0.83584,0.00011,16.40228]
[1777830788834,34.05,78728.75,0.0,-0.83584,0.00011,16.40228]
[1777830794784,34.05,78728.47,0.0,-0.83588,0.00011,16.39949]
[1777830798395,34.05,78728.7,0.0,-0.83586,0.00011,16.40097]
[1777830798426,34.05,78728.73,0.0,-0.83586,0.00011,16.40099]
[1777830798576,34.05,78728.73,0.0,-0.83586,0.00011,16.40099]
[1777830799820,34.05,78728.62,0.0,-0.83588,0.00011,16.40009]
[1777830800946,34.05,78728.62,0.0,-0.83588,0.00011,16.40009]
[1777830801092,34.05,78728.62,0.0,-0.83588,0.00011,16.40009]
[1777830810896,34.05,78728.57,0.0,-0.8359,0.00011,16.39872]
[1777830813692,34.05,78728.17,0.0,-0.83598,0.00011,16.39134]
[1777830813831,34.05,78728.17,0.0,-0.83598,0.00011,16.39134]
[1777830813917,34.05,78727.92,0.0,-0.83601,0.00011,16.38936]
[1777830816751,34.05,78727.57,0.0,-0.83605,0.00011,16.38666]
[1777830816838,34.05,78727.57,0.0,-0.83605,0.00011,16.38666]
[1777830821973,34.05,78727.21,0.0,-0.83609,0.00011,16.38362]
[1777830827009,34.04,78727.15,0.0,-0.8361,0.00011,16.38286]
[1777830839091,34.04,78727.08,0.0,-0.83612,0.00011,16.38161]
[1777830849745,34.04,78727.36,0.0,-0.83609,0.00011,16.38354]
[1777830850698,34.04,78727.36,0.0,-0.8361,0.00011,16.38299]
[1777830851176,34.04,78730.79,0.0,-0.83573,0.00011,16.40801]
[1777830852837,34.04,78730.59,0.0,-0.83575,0.00011,16.40645]
[1777830853189,34.04,78730.47,0.0,-0.83576,0.00011,16.40549]
[1777830853898,34.04,78730.47,0.0,-0.83576,0.00011,16.40549]
[1777830854079,34.04,78730.47,0.0,-0.83576,0.00011,16.40549]
[1777830860238,34.04,78730.11,0.0,-0.83581,0.00011,16.40226]
[1777830865274,34.04,78729.16,0.0,-0.83592,0.00011,16.39492]
[1777830870309,34.04,78729.52,0.0,-0.83589,0.00011,16.39722]
[1777830870838,34.04,78729.52,0.0,-0.83589,0.00011,16.39722]
[1777830871316,34.04,78729.36,0.0,-0.83594,0.00011,16.39161]
[1777830873256,34.04,78729.36,0.0,-0.83594,0.00011,16.39161]
[1777830873331,34.04,78729.36,0.0,-0.83594,0.00011,16.39161]
[1777830879372,34.04,78729.79,0.0,-0.8359,0.00011,16.39424]
[1777830887428,34.04,78729.19,0.0,-0.83598,0.00011,16.3893]
[1777830888586,34.04,78729.19,0.0,-0.83598,0.00011,16.3893]
[1777830888835,34.04,78729.19,0.0,-0.83598,0.00011,16.3893]
[1777830890563,34.04,78729.19,0.0,-0.83598,0.00011,16.38924]
[1777830890582,34.04,78729.19,0.0,-0.83598,0.00011,16.38924]
[1777830891457,34.04,78729.64,0.0,-0.83593,0.00011,16.39236]
[1777830896495,34.04,78730.31,0.0,-0.83586,0.00011,16.39693]
[1777830902535,34.03,78730.35,0.0,-0.83586,0.00011,16.39683]
[1777830906056,34.03,78732.6,0.0,-0.83562,0.00011,16.41322]
[1777830906075,34.03,78732.6,0.0,-0.83562,0.00011,16.41322]
[1777830915626,34.03,78727.38,0.0,-0.8362,0.00011,16.37424]
[1777830921294,34.03,78725.85,0.0,-0.83637,0.00011,16.36298]
[1777830921332,34.03,78725.85,0.0,-0.83637,0.00011,16.36298]
[1777830922986,34.03,78726.48,0.0,-0.8363,0.00011,16.36755]
[1777830923078,34.03,78726.48,0.0,-0.8363,0.00011,16.36755]
[1777830923087,34.03,78727.5,0.0,-0.83619,0.00011,16.37498]
[1777830928717,34.03,78727.73,0.0,-0.83617,0.00011,16.37643]
[1777830931956,34.03,78727.58,0.0,-0.83619,0.00011,16.37525]
[1777830932076,34.03,78727.58,0.0,-0.83619,0.00011,16.37525]
[1777830938787,34.03,78727.53,0.0,-0.83623,0.00011,16.37023]
[1777830948857,34.03,78728.05,0.0,-0.83618,0.00011,16.37368]
[1777830951899,34.03,78727.78,0.0,-0.83621,0.00011,16.37166]
[1777830952078,34.03,78727.78,0.0,-0.83621,0.00011,16.37166]
[1777830952393,34.03,78727.78,0.0,-0.83621,0.00011,16.37166]
[1777830952575,34.03,78727.78,0.0,-0.83621,0.00011,16.37166]
[1777830952494,34.03,78727.78,0.0,-0.83621,0.00011,16.37155]
[1777830957921,34.03,78727.74,0.0,-0.83622,0.00011,16.37108]
[1777830971012,34.03,78727.68,0.0,-0.83621,0.00011,16.37172]
[1777830974150,34.03,78727.68,0.0,-0.83621,0.00011,16.37172]
[1777830974329,34.03,78727.68,0.0,-0.83621,0.00011,16.37172]
[1777830982089,34.03,78727.54,0.0,-0.8362,0.00011,16.37202]
[1777830987125,34.04,78727.54,0.0,-0.83619,0.00011,16.37292]
[1777830993977,34.04,78727.52,0.0,-0.83621,0.00011,16.36912]
[1777830994079,34.04,78727.52,0.0,-0.83621,0.00011,16.36912]
[1777830994481,34.04,78727.52,0.0,-0.83621,0.00011,16.36912]
[1777830994580,34.04,78727.52,0.0,-0.83621,0.00011,16.36912]
[1777830994582,34.04,78727.52,0.0,-0.8362,0.00011,16.36985]
[1777831004250,34.04,78727.67,0.0,-0.83616,0.00011,16.37254]
[1777831011300,34.05,78729.92,0.0,-0.8359,0.00011,16.39022]
[1777831012959,34.05,78729.92,0.0,-0.8359,0.00011,16.39022]
[1777831013082,34.05,78729.92,0.0,-0.8359,0.00011,16.39022]
[1777831019354,34.05,78727.63,0.0,-0.83613,0.00011,16.3748]
[1777831033453,34.05,78727.64,0.0,-0.83609,0.00011,16.37725]
[1777831034161,34.05,78727.64,0.0,-0.83609,0.00011,16.37725]
[1777831034332,34.05,78727.64,0.0,-0.83609,0.00011,16.37725]
[1777831034949,34.05,78727.64,0.0,-0.83609,0.00011,16.37719]
[1777831035077,34.05,78727.64,0.0,-0.83609,0.00011,16.37719]
[1777831035178,34.05,78727.64,0.0,-0.83609,0.00011,16.37714]
[1777831043523,34.05,78727.42,0.0,-0.83612,0.00011,16.3751]
[1777831048558,34.05,78727.49,0.0,-0.83612,0.00011,16.37529]
[1777831048849,34.05,78727.49,0.0,-0.83612,0.00011,16.37529]
[1777831049075,34.05,78727.49,0.0,-0.83612,0.00011,16.37529]
[1777831058628,34.05,78727.45,0.0,-0.83616,0.00011,16.37012]
[1777831063663,34.05,78727.42,0.0,-0.83617,0.00011,16.36965]
[1777831065961,34.05,78727.42,0.0,-0.83617,0.00011,16.36965]
[1777831066079,34.05,78727.42,0.0,-0.83617,0.00011,16.36965]
[1777831066683,34.05,78727.42,0.0,-0.83617,0.00011,16.36965]
[1777831066833,34.05,78727.42,0.0,-0.83617,0.00011,16.36956]
[1777831066934,34.05,78727.42,0.0,-0.83617,0.00011,16.36951]
[1777831072726,34.05,78727.45,0.0,-0.83617,0.00011,16.36946]
[1777831084225,34.05,78727.45,0.0,-0.83618,0.00011,16.36927]
[1777831084332,34.05,78727.45,0.0,-0.83618,0.00011,16.36927]
[1777831089845,34.05,78725.78,0.0,-0.83637,0.00011,16.35651]
[1777831094880,34.05,78725.84,0.0,-0.83636,0.00011,16.3568]
[1777831095931,34.05,78725.84,0.0,-0.83636,0.00011,16.3568]
[1777831096081,34.05,78725.84,0.0,-0.83636,0.00011,16.3568]
[1777831098046,34.05,78725.91,0.0,-0.83636,0.00011,16.35725]
[1777831098077,34.05,78725.91,0.0,-0.83636,0.00011,16.35725]
[1777831098125,34.05,78725.91,0.0,-0.83636,0.00011,16.35722]
[1777831103943,34.05,78724.51,0.0,-0.83651,0.00011,16.3468]
[1777831106625,34.05,78724.51,0.0,-0.83651,0.00011,16.3468]
[1777831106832,34.05,78724.51,0.0,-0.83652,0.00011,16.34674]
[1777831113005,34.05,78724.33,0.0,-0.83657,0.00011,16.34092]
[1777831118041,34.05,78724.33,0.0,-0.83657,0.00011,16.34082]
[1777831121917,34.05,78723.24,0.0,-0.83669,0.00011,16.3328]
[1777831122082,34.05,78723.24,0.0,-0.83669,0.00011,16.3328]
[1777831123342,34.05,78723.16,0.0,-0.8367,0.00011,16.3322]
[1777831123576,34.05,78723.16,0.0,-0.8367,0.00011,16.3322]
[1777831123677,34.05,78723.16,0.0,-0.8367,0.00011,16.33217]
[1777831132139,34.05,78723.16,0.0,-0.8367,0.00011,16.33207]
[1777831138762,34.05,78725.12,0.0,-0.83649,0.00011,16.34626]
[1777831138835,34.05,78725.12,0.0,-0.83649,0.00011,16.34626]
[1777831146237,34.04,78724.83,0.0,-0.83653,0.00011,16.34377]
[1777831149586,34.04,78723.06,0.0,-0.83672,0.00011,16.33078]
[1777831149835,34.04,78723.06,0.0,-0.83672,0.00011,16.33078]
[1777831151604,34.04,78721.96,0.0,-0.83684,0.00011,16.32272]
[1777831151828,34.04,78721.96,0.0,-0.83684,0.00011,16.32272]
[1777831151606,34.04,78721.93,0.0,-0.83685,0.00011,16.3225]
[1777831157314,34.04,78719.58,0.0,-0.8371,0.00011,16.30542]
[1777831160018,34.04,78719.57,0.0,-0.8371,0.00011,16.30541]
[1777831160079,34.04,78719.57,0.0,-0.8371,0.00011,16.30541]
[1777831166376,34.04,78719.77,0.0,-0.83708,0.00011,16.30708]
[1777831169829,34.05,78719.84,0.0,-0.83707,0.00011,16.30766]
[1777831170083,34.05,78719.84,0.0,-0.83707,0.00011,16.30766]
[1777831172254,34.05,78719.81,0.0,-0.83707,0.00011,16.3075]
[1777831172326,34.05,78719.81,0.0,-0.83707,0.00011,16.3075]
[1777831172356,34.05,78719.81,0.0,-0.8371,0.00011,16.3032]
[1777831174433,34.05,78724.89,0.0,-0.83655,0.00011,16.3404]
[1777831176679,34.05,78727.32,0.0,-0.83628,0.00011,16.35816]
[1777831176833,34.05,78727.32,0.0,-0.83628,0.00011,16.35816]
[1777831182489,34.05,78725.36,0.0,-0.8365,0.00011,16.34368]
[1777831184415,34.05,78725.64,0.0,-0.83647,0.00011,16.34571]
[1777831184581,34.05,78725.64,0.0,-0.83647,0.00011,16.34571]
[1777831185320,34.05,78725.34,0.0,-0.8365,0.00011,16.3435]
[1777831185326,34.05,78725.34,0.0,-0.8365,0.00011,16.3435]
[1777831185422,34.05,78725.34,0.0,-0.8365,0.00011,16.34348]
[1777831190545,34.04,78725.31,0.0,-0.83651,0.00011,16.34316]
[1777831194941,34.04,78727.07,0.0,-0.83631,0.00011,16.35597]
[1777831195076,34.04,78727.07,0.0,-0.83631,0.00011,16.35597]
[1777831201623,34.04,78726.48,0.0,-0.83638,0.00011,16.35132]
[1777831203013,34.04,78726.9,0.0,-0.83634,0.00011,16.35438]
[1777831203083,34.04,78726.9,0.0,-0.83634,0.00011,16.35438]
[1777831206946,34.04,78729.33,0.0,-0.83607,0.00011,16.37202]
[1777831207081,34.04,78729.33,0.0,-0.83607,0.00011,16.37202]
[1777831207665,34.04,78729.75,0.0,-0.83603,0.00011,16.37497]
[1777831211466,34.04,78731.36,0.0,-0.83586,0.00011,16.38655]
[1777831211582,34.04,78731.36,0.0,-0.83586,0.00011,16.38655]
[1777831216728,34.04,78734.48,0.0,-0.83552,0.00011,16.40885]
[1777831218865,34.04,78733.8,0.0,-0.8356,0.00011,16.40378]
[1777831219083,34.04,78733.94,0.0,-0.83558,0.00011,16.4047]
[1777831224396,34.04,78736.21,0.0,-0.83534,0.00011,16.4206]
[1777831224580,34.04,78736.21,0.0,-0.83534,0.00011,16.4206]
[1777831226142,34.04,78736.79,0.0,-0.83529,0.00011,16.42458]
[1777831226325,34.04,78736.79,0.0,-0.83529,0.00011,16.42458]
[1777831226797,34.04,78736.87,0.0,-0.83528,0.00011,16.42503]
[1777831231833,34.04,78734.98,0.0,-0.83553,0.00011,16.40613]
[1777831232601,34.04,78734.98,0.0,-0.83553,0.00011,16.40613]
[1777831232832,34.04,78734.98,0.0,-0.83553,0.00011,16.40613]
[1777831232840,34.04,78726.95,0.0,-0.83641,0.00011,16.34729]
[1777831237875,34.04,78726.27,0.0,-0.83649,0.00011,16.34212]
[1777831239120,34.04,78726.41,0.0,-0.83648,0.00011,16.34311]
[1777831239327,34.04,78726.41,0.0,-0.83648,0.00011,16.34311]
[1777831240897,34.04,78726.45,0.0,-0.83647,0.00011,16.34333]
[1777831245931,34.04,78726.13,0.0,-0.83651,0.00011,16.34083]
[1777831250966,34.04,78726.23,0.0,-0.8365,0.00011,16.3414]
[1777831251227,34.04,78726.23,0.0,-0.8365,0.00011,16.3414]
[1777831251330,34.04,78726.23,0.0,-0.8365,0.00011,16.3414]
[1777831258015,34.04,78726.03,0.0,-0.83653,0.00011,16.33971]
[1777831262769,34.04,78726.03,0.0,-0.83653,0.00011,16.33971]
[1777831262833,34.04,78726.03,0.0,-0.83653,0.00011,16.33971]
[1777831266523,34.04,78719.38,0.0,-0.83726,0.00011,16.29099]
[1777831266579,34.04,78719.38,0.0,-0.83726,0.00011,16.29099]
[1777831266681,34.04,78719.38,0.0,-0.83725,0.00011,16.29103]
[1777831274127,34.04,78718.88,0.0,-0.8373,0.00011,16.28773]
[1777831280169,34.04,78716.16,0.0,-0.8376,0.00011,16.26813]
[1777831281179,34.04,78716.16,0.0,-0.8376,0.00011,16.26813]
[1777831281335,34.04,78716.16,0.0,-0.8376,0.00011,16.26813]
[1777831282183,34.04,78711.01,0.0,-0.83815,0.00011,16.23063]
[1777831284439,34.04,78710.8,0.0,-0.83818,0.00011,16.22922]
[1777831284589,34.04,78710.8,0.0,-0.83818,0.00011,16.22922]
[1777831289567,34.04,78710.58,0.0,-0.83819,0.00011,16.22829]
[1777831289581,34.04,78710.58,0.0,-0.83819,0.00011,16.22829]
[1777831289666,34.04,78709.74,0.0,-0.83828,0.00011,16.22228]
[1777831295921,34.04,78710.0,0.0,-0.83827,0.00011,16.22054]
[1777831296079,34.04,78710.16,0.0,-0.83825,0.00011,16.22199]
[1777831301316,34.04,78711.42,0.0,-0.8381,0.00011,16.23188]
[1777831306352,34.04,78710.71,0.0,-0.83817,0.00011,16.22739]
[1777831307799,34.04,78710.71,0.0,-0.83817,0.00011,16.22739]
[1777831307834,34.04,78710.71,0.0,-0.83817,0.00011,16.22739]
[1777831312114,34.05,78710.7,0.0,-0.83816,0.00011,16.22801]
[1777831312328,34.05,78710.7,0.0,-0.83816,0.00011,16.22801]
[1777831312808,34.05,78710.7,0.0,-0.83816,0.00011,16.22801]
[1777831312836,34.05,78710.7,0.0,-0.83816,0.00011,16.22801]
[1777831312894,34.05,78710.13,0.0,-0.83822,0.00011,16.22412]
[1777831318436,34.05,78710.13,0.0,-0.83821,0.00011,16.22479]
[1777831327499,34.05,78710.08,0.0,-0.8382,0.00011,16.2256]
[1777831331281,34.05,78710.43,0.0,-0.83815,0.00011,16.22852]
[1777831331331,34.05,78710.43,0.0,-0.83815,0.00011,16.22852]
[1777831335950,34.05,78709.97,0.0,-0.83819,0.00011,16.22563]
[1777831336076,34.05,78708.72,0.0,-0.83833,0.00011,16.21674]
[1777831336563,34.05,78701.72,0.0,-0.83909,0.00011,16.16557]
[1777831340591,34.05,78699.51,0.0,-0.83931,0.00011,16.15027]
[1777831341678,34.05,78699.51,0.0,-0.83931,0.00011,16.15027]
[1777831341830,34.05,78699.51,0.0,-0.83931,0.00011,16.15027]
[1777831342502,34.06,78699.47,0.0,-0.83931,0.00011,16.15043]
[1777831342576,34.06,78699.47,0.0,-0.83931,0.00011,16.15043]
[1777831342762,34.06,78699.24,0.0,-0.83933,0.00011,16.14875]
[1777831348646,34.06,78698.41,0.0,-0.8394,0.00011,16.1441]
[1777831353681,34.06,78698.07,0.0,-0.83945,0.00011,16.13845]
[1777831361063,34.06,78698.07,0.0,-0.83945,0.00011,16.13845]
[1777831364829,34.07,78698.07,0.0,-0.83942,0.00011,16.14087]
[1777831366304,34.07,78698.11,0.0,-0.83941,0.00011,16.14162]
[1777831366330,34.07,78698.11,0.0,-0.83941,0.00011,16.14162]
[1777831366405,34.07,78698.11,0.0,-0.8394,0.00011,16.14183]
[1777831371808,34.07,78695.63,0.0,-0.83966,0.00011,16.12475]
[1777831374997,34.07,78695.54,0.0,-0.83966,0.00011,16.12454]
[1777831375080,34.07,78695.54,0.0,-0.83966,0.00011,16.12454]
[1777831380874,34.07,78700.45,0.0,-0.8391,0.00011,16.16188]
[1777831383907,34.07,78701.81,0.0,-0.83895,0.00011,16.17215]
[1777831383984,34.07,78701.81,0.0,-0.83895,0.00011,16.17215]
[1777831384077,34.07,78701.81,0.0,-0.83895,0.00011,16.17215]
[1777831384081,34.07,78701.93,0.0,-0.83894,0.00011,16.17331]
[1777831389936,34.08,78701.25,0.0,-0.839,0.00011,16.16902]
[1777831393715,34.08,78699.98,0.0,-0.83913,0.00011,16.1603]
[1777831393808,34.08,78699.98,0.0,-0.83913,0.00011,16.1603]
[1777831393827,34.08,78699.98,0.0,-0.83913,0.00011,16.1603]
[1777831393966,34.08,78698.95,0.0,-0.83924,0.00011,16.15292]
[1777831399001,34.08,78698.72,0.0,-0.83925,0.00011,16.15203]
[1777831404036,34.08,78698.5,0.0,-0.83926,0.00011,16.15119]
[1777831409071,34.08,78698.5,0.0,-0.83925,0.00011,16.15196]
[1777831409365,34.08,78698.5,0.0,-0.83925,0.00011,16.15196]
[1777831409470,34.08,78698.5,0.0,-0.83925,0.00011,16.15196]
[1777831409578,34.08,78698.5,0.0,-0.83925,0.00011,16.15196]
[1777831410078,34.08,78698.75,0.0,-0.83922,0.00011,16.15394]
[1777831415113,34.08,78698.0,0.0,-0.83932,0.00011,16.14486]
[1777831420148,34.09,78697.46,0.0,-0.83937,0.00011,16.14169]
[1777831425183,34.09,78696.78,0.0,-0.83943,0.00011,16.13752]
[1777831427957,34.09,78696.74,0.0,-0.83943,0.00011,16.13738]
[1777831428068,34.09,78696.74,0.0,-0.83943,0.00011,16.13738]
[1777831428080,34.09,78696.74,0.0,-0.83943,0.00011,16.13738]
[1777831428169,34.09,78696.74,0.0,-0.83943,0.00011,16.1377]
[1777831434245,34.09,78696.81,0.0,-0.83941,0.00011,16.13916]
[1777831436770,34.09,78696.85,0.0,-0.8394,0.00011,16.1396]
[1777831436837,34.09,78696.85,0.0,-0.8394,0.00011,16.1396]
[1777831436937,34.09,78696.85,0.0,-0.8394,0.00011,16.13975]
[1777831441490,34.09,78696.71,0.0,-0.8394,0.00011,16.13933]
[1777831441581,34.09,78696.71,0.0,-0.8394,0.00011,16.13933]
[1777831447339,34.09,78696.71,0.0,-0.83939,0.00011,16.14035]
[1777831455396,34.1,78696.8,0.0,-0.83936,0.00011,16.14213]
[1777831460431,34.1,78696.08,0.0,-0.83943,0.00011,16.13756]
[1777831462994,34.1,78696.15,0.0,-0.83942,0.00011,16.13822]
[1777831463003,34.1,78696.15,0.0,-0.83942,0.00011,16.13822]
[1777831463079,34.1,78696.15,0.0,-0.83942,0.00011,16.13822]
[1777831463151,34.1,78696.12,0.0,-0.83942,0.00011,16.13828]
[1777831464460,34.1,78687.73,0.0,-0.84032,0.00011,16.07695]
[1777831465843,34.1,78687.73,0.0,-0.84032,0.00011,16.07695]
[1777831466082,34.1,78687.73,0.0,-0.84032,0.00011,16.07695]
[1777831466176,34.1,78684.5,0.0,-0.84067,0.00011,16.05337]
[1777831468449,34.1,78683.89,0.0,-0.84074,0.00011,16.04894]
[1777831468580,34.1,78683.89,0.0,-0.84074,0.00011,16.04894]
[1777831468678,34.1,78683.89,0.0,-0.84074,0.00011,16.04877]
[1777831471286,34.1,78684.24,0.0,-0.84071,0.00011,16.05098]
[1777831471332,34.1,78684.24,0.0,-0.84071,0.00011,16.05098]
[1777831476544,34.1,78684.14,0.0,-0.84077,0.00011,16.04486]
[1777831481579,34.1,78683.75,0.0,-0.84081,0.00011,16.04195]
[1777831482586,34.1,78679.36,0.0,-0.84128,0.00011,16.00993]
[1777831487129,34.1,78677.13,0.0,-0.84152,0.00011,15.99392]
[1777831487187,34.1,78677.13,0.0,-0.84152,0.00011,15.99366]
[1777831487330,34.1,78677.13,0.0,-0.84152,0.00011,15.99366]
[1777831488381,34.1,78677.13,0.0,-0.84152,0.00011,15.99366]
[1777831488590,34.1,78677.13,0.0,-0.84152,0.00011,15.99366]
[1777831493662,34.09,78676.43,0.0,-0.84161,0.00011,15.98784]
[1777831494908,34.09,78676.43,0.0,-0.84161,0.00011,15.98784]
[1777831495080,34.09,78676.43,0.0,-0.84161,0.00011,15.98784]
[1777831500714,34.09,78676.01,0.0,-0.84166,0.00011,15.98423]
[1777831503118,34.09,78675.63,0.0,-0.8417,0.00011,15.9814]
[1777831503201,34.09,78675.63,0.0,-0.8417,0.00011,15.9814]
[1777831503178,34.09,78677.32,0.0,-0.84152,0.00011,15.99362]
[1777831503329,34.09,78677.32,0.0,-0.84152,0.00011,15.99362]
[1777831505878,34.09,78678.55,0.0,-0.84139,0.00011,16.00253]
[1777831506080,34.09,78678.55,0.0,-0.84139,0.00011,16.00253]
[1777831511788,34.09,78677.01,0.0,-0.84154,0.00011,15.99201]
[1777831517675,34.1,78677.04,0.0,-0.84153,0.00011,15.9928]
[1777831517833,34.1,78677.04,0.0,-0.84153,0.00011,15.9928]
[1777831517842,34.1,78677.04,0.0,-0.84153,0.00011,15.9928]
[1777831518084,34.1,78677.04,0.0,-0.84153,0.00011,15.9928]
[1777831518163,34.1,78677.04,0.0,-0.84152,0.00011,15.99359]
[1777831523874,34.1,78675.67,0.0,-0.84165,0.00011,15.98466]
[1777831528356,34.1,78675.91,0.0,-0.84162,0.00011,15.98689]
[1777831528509,34.1,78675.91,0.0,-0.84162,0.00011,15.98689]
[1777831528581,34.1,78675.91,0.0,-0.84162,0.00011,15.98689]
[1777831528908,34.1,78675.87,0.0,-0.84161,0.00011,15.98731]
[1777831533944,34.1,78675.7,0.0,-0.84166,0.00011,15.98224]
[1777831538979,34.1,78674.45,0.0,-0.84178,0.00011,15.97373]
[1777831541284,34.1,78674.63,0.0,-0.84176,0.00011,15.97532]
[1777831541334,34.1,78674.63,0.0,-0.84176,0.00011,15.97532]
[1777831541448,34.1,78674.63,0.0,-0.84176,0.00011,15.97532]
[1777831541584,34.1,78674.63,0.0,-0.84176,0.00011,15.97532]
[1777831541999,34.1,78674.6,0.0,-0.84176,0.00011,15.97518]
[1777831547037,34.11,78674.98,0.0,-0.84171,0.00011,15.97841]
[1777831552072,34.11,78674.65,0.0,-0.84174,0.00011,15.97669]
[1777831555093,34.11,78679.99,0.0,-0.84116,0.00011,16.01577]
[1777831557717,34.11,78680.43,0.0,-0.84111,0.00011,16.01899]
[1777831557830,34.11,78680.43,0.0,-0.84111,0.00011,16.01899]
[1777831558113,34.11,78680.43,0.0,-0.84111,0.00011,16.01899]
[1777831558114,34.11,78680.17,0.0,-0.84114,0.00011,16.01705]
[1777831558334,34.11,78680.17,0.0,-0.84114,0.00011,16.01705]
[1777831564223,34.11,78682.07,0.0,-0.84094,0.00011,16.03091]
[1777831564333,34.11,78682.77,0.0,-0.84086,0.00011,16.03608]
[1777831564474,34.11,78682.77,0.0,-0.84086,0.00011,16.03608]
[1777831564584,34.11,78682.77,0.0,-0.84086,0.00011,16.03608]
[1777831565164,34.11,78682.86,0.0,-0.84085,0.00011,16.03673]
[1777831570199,34.11,78683.27,0.0,-0.84081,0.00011,16.03989]
[1777831574348,34.11,78683.8,0.0,-0.84074,0.00011,16.04456]
[1777831574592,34.11,78683.8,0.0,-0.84074,0.00011,16.04456]
[1777831574650,34.11,78683.8,0.0,-0.84074,0.00011,16.04456]
[1777831574843,34.11,78683.8,0.0,-0.84074,0.00011,16.04456]
[1777831575234,34.11,78683.76,0.0,-0.84074,0.00011,16.04447]
[1777831580269,34.11,78684.41,0.0,-0.84065,0.00011,16.05023]
[1777831581935,34.11,78684.65,0.0,-0.84062,0.00011,16.05218]
[1777831582080,34.11,78684.65,0.0,-0.84062,0.00011,16.05218]
[1777831582165,34.11,78684.65,0.0,-0.84062,0.00011,16.05218]
[1777831582283,34.11,78685.4,0.0,-0.84054,0.00011,16.05785]
[1777831582335,34.11,78685.4,0.0,-0.84054,0.00011,16.05785]
[1777831584174,34.11,78684.64,0.0,-0.84062,0.00011,16.0525]
[1777831584332,34.11,78684.83,0.0,-0.8406,0.00011,16.05409]
[1777831588082,34.11,78687.75,0.0,-0.84027,0.00011,16.07598]
[1777831588286,34.11,78687.75,0.0,-0.84027,0.00011,16.07598]
[1777831588326,34.12,78688.24,0.0,-0.84022,0.00011,16.07973]
[1777831588333,34.12,78688.24,0.0,-0.84022,0.00011,16.07973]
[1777831589333,34.12,78688.2,0.0,-0.84022,0.00011,16.0796]
[1777831594368,34.12,78689.08,0.0,-0.84015,0.00011,16.0825]
[1777831599403,34.12,78689.22,0.0,-0.84012,0.00011,16.08437]
[1777831604438,34.12,78688.86,0.0,-0.84014,0.00011,16.08263]
[1777831609472,34.12,78689.21,0.0,-0.84009,0.00011,16.08607]
[1777831613773,34.12,78689.1,0.0,-0.8401,0.00011,16.0858]
[1777831613831,34.12,78689.1,0.0,-0.8401,0.00011,16.0858]
[1777831613861,34.12,78689.21,0.0,-0.84008,0.00011,16.08678]
[1777831614365,34.12,78689.21,0.0,-0.84008,0.00011,16.08678]
[1777831614585,34.12,78689.21,0.0,-0.84008,0.00011,16.08678]
[1777831621058,34.12,78689.21,0.0,-0.84008,0.00011,16.08696]
[1777831627598,34.13,78689.06,0.0,-0.84006,0.00011,16.0882]
[1777831636662,34.13,78689.66,0.0,-0.83997,0.00011,16.09419]
[1777831638136,34.13,78689.66,0.0,-0.83997,0.00011,16.09419]
[1777831638335,34.13,78689.66,0.0,-0.83997,0.00011,16.09419]
[1777831638218,34.13,78689.59,0.0,-0.83997,0.00011,16.09404]
[1777831639185,34.13,78689.59,0.0,-0.83997,0.00011,16.09404]
[1777831639335,34.13,78689.59,0.0,-0.83997,0.00011,16.09404]
[1777831639287,34.13,78690.45,0.0,-0.83988,0.00011,16.10048]
[1777831641698,34.13,78695.93,0.0,-0.83928,0.00011,16.14081]
[1777831643256,34.13,78695.93,0.0,-0.83928,0.00011,16.14081]
[1777831643331,34.13,78695.93,0.0,-0.83928,0.00011,16.14081]
[1777831645430,34.14,78696.62,0.0,-0.8392,0.00011,16.14609]
[1777831645577,34.14,78696.62,0.0,-0.8392,0.00011,16.14609]
[1777831645822,34.14,78696.62,0.0,-0.8392,0.00011,16.14609]
[1777831646087,34.14,78696.62,0.0,-0.8392,0.00011,16.14609]
[1777831646090,34.14,78696.69,0.0,-0.83919,0.00011,16.14686]
[1777831650026,34.14,78696.77,0.0,-0.83918,0.00011,16.14776]
[1777831650083,34.14,78696.77,0.0,-0.83918,0.00011,16.14776]
[1777831655796,34.14,78691.87,0.0,-0.83972,0.00011,16.10898]
[1777831656804,34.14,78683.16,0.0,-0.84065,0.00011,16.04565]
[1777831658174,34.14,78683.16,0.0,-0.84065,0.00011,16.04565]
[1777831658332,34.14,78683.16,0.0,-0.84065,0.00011,16.04565]
[1777831658285,34.14,78686.28,0.0,-0.84031,0.00011,16.06892]
[1777831659113,34.14,78686.28,0.0,-0.84031,0.00011,16.06892]
[1777831659335,34.14,78686.28,0.0,-0.84031,0.00011,16.06892]
[1777831659370,34.14,78686.43,0.0,-0.84029,0.00011,16.07026]
[1777831665867,34.14,78686.17,0.0,-0.8403,0.00011,16.06985]
[1777831666724,34.14,78686.17,0.0,-0.8403,0.00011,16.06985]
[1777831666831,34.14,78686.17,0.0,-0.8403,0.00011,16.06985]
[1777831666929,34.14,78686.17,0.0,-0.84029,0.00011,16.07009]
[1777831667508,34.14,78686.17,0.0,-0.84029,0.00011,16.07009]
[1777831667586,34.14,78686.17,0.0,-0.84029,0.00011,16.07009]
[1777831675937,34.15,78686.34,0.0,-0.84024,0.00011,16.07353]
[1777831679569,34.15,78685.17,0.0,-0.84036,0.00011,16.06549]
[1777831679579,34.15,78685.17,0.0,-0.84036,0.00011,16.06549]
[1777831679965,34.15,78684.79,0.0,-0.84039,0.00011,16.06323]
[1777831680967,34.15,78684.79,0.0,-0.84039,0.00011,16.06323]
[1777831681082,34.15,78684.79,0.0,-0.84039,0.00011,16.06323]
[1777831688021,34.16,78683.6,0.0,-0.84049,0.00011,16.05663]
[1777831689297,34.16,78683.6,0.0,-0.84049,0.00011,16.05663]
[1777831689329,34.16,78683.6,0.0,-0.84049,0.00011,16.05663]
[1777831689429,34.16,78683.74,0.0,-0.84047,0.00011,16.05817]
[1777831690265,34.16,78683.74,0.0,-0.84047,0.00011,16.05817]
[1777831690333,34.16,78683.74,0.0,-0.84047,0.00011,16.05817]
[1777831700104,34.16,78682.73,0.0,-0.84053,0.00011,16.05344]
[1777831703104,34.16,78682.9,0.0,-0.84051,0.00011,16.05521]
[1777831703334,34.16,78682.9,0.0,-0.84051,0.00011,16.05521]
[1777831703419,34.16,78682.9,0.0,-0.8405,0.00011,16.05574]
[1777831704197,34.16,78682.9,0.0,-0.8405,0.00011,16.05574]
[1777831704339,34.16,78682.9,0.0,-0.8405,0.00011,16.05574]
[1777831705140,34.17,78679.03,0.0,-0.84091,0.00011,16.02781]
[1777831710175,34.17,78678.06,0.0,-0.84099,0.00011,16.02221]
[1777831715401,34.17,78676.76,0.0,-0.84115,0.00011,16.00953]
[1777831715427,34.17,78676.76,0.0,-0.84114,0.00011,16.01009]
[1777831715582,34.17,78676.76,0.0,-0.84114,0.00011,16.01009]
[1777831716252,34.17,78676.76,0.0,-0.84114,0.00011,16.01009]
[1777831716336,34.17,78676.76,0.0,-0.84114,0.00011,16.01009]
[1777831716434,34.17,78676.94,0.0,-0.84112,0.00011,16.01169]
[1777831723266,34.18,78676.86,0.0,-0.8411,0.00011,16.01295]
[1777831728301,34.18,78676.82,0.0,-0.84109,0.00011,16.01325]
[1777831734343,34.18,78678.04,0.0,-0.84096,0.00011,16.02229]
[1777831735751,34.18,78678.94,0.0,-0.84086,0.00011,16.02886]
[1777831735829,34.18,78678.94,0.0,-0.84086,0.00011,16.02886]
[1777831736797,34.18,78678.94,0.0,-0.84086,0.00011,16.02886]
[1777831736838,34.18,78678.94,0.0,-0.84086,0.00011,16.02886]
[1777831737364,34.18,78679.01,0.0,-0.84086,0.00011,16.02938]
[1777831742399,34.18,78678.88,0.0,-0.84087,0.00011,16.02846]
[1777831747434,34.18,78679.03,0.0,-0.84085,0.00011,16.02959]
[1777831748695,34.18,78678.89,0.0,-0.84087,0.00011,16.02857]
[1777831748831,34.18,78678.89,0.0,-0.84087,0.00011,16.02857]
[1777831749753,34.18,78678.89,0.0,-0.84087,0.00011,16.02857]
[1777831749833,34.18,78678.89,0.0,-0.84087,0.00011,16.02857]
[1777831750455,34.18,78678.86,0.0,-0.84087,0.00011,16.02837]
[1777831755490,34.18,78677.63,0.0,-0.841,0.00011,16.01947]
[1777831756939,34.18,78677.95,0.0,-0.84097,0.00011,16.02182]
[1777831757087,34.18,78677.95,0.0,-0.84097,0.00011,16.02182]
[1777831762539,34.18,78677.7,0.0,-0.84099,0.00011,16.02013]
[1777831765615,34.18,78677.69,0.0,-0.84099,0.00011,16.02008]
[1777831765835,34.18,78677.69,0.0,-0.84099,0.00011,16.02008]
[1777831766466,34.18,78677.69,0.0,-0.84099,0.00011,16.02008]
[1777831766494,34.18,78677.69,0.0,-0.84099,0.00011,16.02014]
[1777831766583,34.18,78677.69,0.0,-0.84099,0.00011,16.02014]
[1777831774623,34.18,78677.77,0.0,-0.84101,0.00011,16.01651]
[1777831781673,34.18,78677.67,0.0,-0.84102,0.00011,16.01594]
[1777831788722,34.18,78677.63,0.0,-0.84102,0.00011,16.01581]
[1777831794764,34.18,78680.69,0.0,-0.84069,0.00011,16.03822]
[1777831797814,34.18,78681.56,0.0,-0.8406,0.00011,16.04478]
[1777831797834,34.18,78681.56,0.0,-0.8406,0.00011,16.04478]
[1777831798018,34.18,78681.6,0.0,-0.84059,0.00011,16.04549]
[1777831798947,34.18,78681.6,0.0,-0.84059,0.00011,16.04549]
[1777831799086,34.18,78681.6,0.0,-0.84059,0.00011,16.04549]
[1777831804833,34.18,78683.83,0.0,-0.84033,0.00011,16.063]
[1777831811883,34.19,78683.98,0.0,-0.84029,0.00011,16.06533]
[1777831813397,34.19,78683.98,0.0,-0.84029,0.00011,16.06533]
[1777831813438,34.19,78683.98,0.0,-0.84029,0.00011,16.06567]
[1777831813578,34.19,78683.98,0.0,-0.84029,0.00011,16.06567]
[1777831814704,34.19,78683.98,0.0,-0.84029,0.00011,16.06567]
[1777831814843,34.19,78683.98,0.0,-0.84029,0.00011,16.06567]
[1777831814929,34.19,78683.98,0.0,-0.84028,0.00011,16.06585]
[1777831821953,34.19,78683.98,0.0,-0.84027,0.00011,16.06705]
[1777831834037,34.19,78681.5,0.0,-0.84054,0.00011,16.04664]
[1777831835632,34.19,78681.5,0.0,-0.84054,0.00011,16.04664]
[1777831835829,34.19,78681.5,0.0,-0.84054,0.00011,16.04664]
[1777831835926,34.19,78681.5,0.0,-0.84053,0.00011,16.04702]
[1777831836800,34.19,78681.5,0.0,-0.84053,0.00011,16.04702]
[1777831836838,34.19,78681.5,0.0,-0.84053,0.00011,16.04702]
[1777831843100,34.2,78679.73,0.0,-0.8407,0.00011,16.03551]
[1777831844744,34.2,78679.73,0.0,-0.8407,0.00011,16.03551]
[1777831844832,34.2,78679.73,0.0,-0.8407,0.00011,16.03551]
[1777831845114,34.2,78679.66,0.0,-0.8407,0.00011,16.03539]
[1777831845971,34.2,78679.66,0.0,-0.8407,0.00011,16.03539]
[1777831846083,34.2,78679.66,0.0,-0.8407,0.00011,16.03539]
[1777831854177,34.2,78678.48,0.0,-0.8408,0.00011,16.02851]
[1777831857305,34.2,78678.44,0.0,-0.8408,0.00011,16.02841]
[1777831857330,34.2,78678.44,0.0,-0.8408,0.00011,16.02841]
[1777831857594,34.2,78680.69,0.0,-0.84055,0.00011,16.04533]
[1777831859058,34.2,78680.69,0.0,-0.84055,0.00011,16.04533]
[1777831859083,34.2,78680.69,0.0,-0.84055,0.00011,16.04533]
[1777831862215,34.2,78678.27,0.0,-0.8408,0.00011,16.02822]
[1777831862325,34.2,78678.27,0.0,-0.8408,0.00011,16.02822]
[1777831862427,34.21,78676.81,0.0,-0.84096,0.00011,16.01778]
[1777831863481,34.21,78676.81,0.0,-0.84096,0.00011,16.01778]
[1777831863582,34.21,78676.81,0.0,-0.84096,0.00011,16.01778]
[1777831869282,34.21,78676.35,0.0,-0.84099,0.00011,16.01579]
[1777831875610,34.21,78676.05,0.0,-0.84101,0.00011,16.0144]
[1777831875827,34.21,78676.12,0.0,-0.84099,0.00011,16.0153]
[1777831875910,34.21,78676.12,0.0,-0.84099,0.00011,16.0155]
[1777831877539,34.21,78676.12,0.0,-0.84099,0.00011,16.0155]
[1777831877581,34.21,78676.12,0.0,-0.84099,0.00011,16.0155]
[1777831886401,34.21,78675.9,0.0,-0.84101,0.00011,16.0142]
[1777831896063,34.21,78676.11,0.0,-0.84099,0.00011,16.01564]
[1777831897674,34.21,78676.11,0.0,-0.84103,0.00011,16.01095]
[1777831897833,34.21,78676.11,0.0,-0.84103,0.00011,16.01095]
[1777831899493,34.21,78672.7,0.0,-0.84139,0.00011,15.98598]
[1777831900838,34.21,78671.7,0.0,-0.8415,0.00011,15.9787]
[1777831902826,34.21,78671.7,0.0,-0.8415,0.00011,15.9787]
[1777831902928,34.21,78671.7,0.0,-0.8415,0.00011,15.97869]
[1777831907778,34.21,78669.28,0.0,-0.84176,0.00011,15.96108]
[1777831907837,34.21,78669.28,0.0,-0.84176,0.00011,15.96108]
[1777831914599,34.21,78665.43,0.0,-0.84217,0.00011,15.93335]
[1777831916089,34.21,78665.43,0.0,-0.84217,0.00011,15.93335]
[1777831916334,34.21,78665.43,0.0,-0.84217,0.00011,15.93335]
[1777831921648,34.21,78666.86,0.0,-0.84201,0.00011,15.944]
[1777831922838,34.21,78667.91,0.0,-0.8419,0.00011,15.95165]
[1777831923541,34.21,78667.91,0.0,-0.8419,0.00011,15.95165]
[1777831923581,34.21,78667.91,0.0,-0.8419,0.00011,15.95165]
[1777831923584,34.21,78667.91,0.0,-0.8419,0.00011,15.95165]
[1777831928698,34.21,78667.66,0.0,-0.84193,0.00011,15.94984]
[1777831932748,34.21,78667.55,0.0,-0.84194,0.00011,15.94906]
[1777831932833,34.21,78667.55,0.0,-0.84194,0.00011,15.94906]
[1777831936885,34.21,78670.13,0.0,-0.84166,0.00011,15.96782]
[1777831937077,34.21,78670.13,0.0,-0.84166,0.00011,15.96782]
[1777831937137,34.21,78670.13,0.0,-0.84166,0.00011,15.96781]
[1777831940615,34.21,78670.13,0.0,-0.84166,0.00011,15.96781]
[1777831940833,34.21,78670.13,0.0,-0.84166,0.00011,15.96781]
[1777831947790,34.21,78670.03,0.0,-0.84167,0.00011,15.96699]
[1777831947826,34.21,78670.03,0.0,-0.84167,0.00011,15.96699]
[1777831947891,34.21,78670.03,0.0,-0.84167,0.00011,15.96697]
[1777831953917,34.21,78670.1,0.0,-0.8417,0.00011,15.96307]
[1777831957841,34.21,78670.03,0.0,-0.84171,0.00011,15.96255]
[1777831958084,34.21,78670.03,0.0,-0.84171,0.00011,15.96255]
[1777831963986,34.21,78670.89,0.0,-0.84162,0.00011,15.96888]
[1777831967055,34.21,78670.89,0.0,-0.84162,0.00011,15.96888]
[1777831967081,34.21,78670.89,0.0,-0.84162,0.00011,15.96888]
[1777831970902,34.21,78670.92,0.0,-0.8416,0.00011,15.97005]
[1777831971078,34.21,78670.92,0.0,-0.8416,0.00011,15.97005]
[1777831971179,34.21,78670.92,0.0,-0.84159,0.00011,15.97028]
[1777831977078,34.22,78670.43,0.0,-0.84163,0.00011,15.96808]
[1777831980228,34.22,78670.87,0.0,-0.84158,0.00011,15.97153]
[1777831980328,34.22,78670.87,0.0,-0.84158,0.00011,15.97153]
[1777831986142,34.22,78670.62,0.0,-0.84158,0.00011,15.97089]
[1777831988492,34.22,78670.3,0.0,-0.84161,0.00011,15.9688]
[1777831988585,34.22,78670.3,0.0,-0.84161,0.00011,15.9688]
[1777831989749,34.22,78670.74,0.0,-0.84157,0.00011,15.97204]
[1777831989828,34.22,78670.74,0.0,-0.84157,0.00011,15.97204]
[1777831989850,34.22,78670.74,0.0,-0.84157,0.00011,15.97206]
[1777831995205,34.22,78672.77,0.0,-0.84134,0.00011,15.98748]
[1777831997025,34.22,78668.89,0.0,-0.84175,0.00011,15.95926]
[1777831997077,34.22,78668.89,0.0,-0.84175,0.00011,15.95926]
[1777832003307,34.22,78668.36,0.0,-0.8418,0.00011,15.95625]
[1777832003329,34.22,78668.36,0.0,-0.8418,0.00011,15.95625]
[1777832007937,34.22,78665.65,0.0,-0.84208,0.00011,15.93682]
[1777832008078,34.22,78665.65,0.0,-0.84208,0.00011,15.93682]
[1777832008296,34.22,78665.14,0.0,-0.84214,0.00011,15.93324]
[1777832012693,34.22,78664.85,0.0,-0.8422,0.00011,15.92696]
[1777832012837,34.22,78664.6,0.0,-0.84222,0.00011,15.92521]
[1777832018367,34.23,78664.96,0.0,-0.84218,0.00011,15.92822]
[1777832025416,34.23,78667.17,0.0,-0.84194,0.00011,15.94456]
[1777832027112,34.23,78667.2,0.0,-0.84194,0.00011,15.94481]
[1777832027331,34.23,78667.2,0.0,-0.84194,0.00011,15.94481]
[1777832030572,34.23,78667.2,0.0,-0.84193,0.00011,15.94484]
[1777832030584,34.23,78667.2,0.0,-0.84193,0.00011,15.94484]
[1777832030673,34.23,78667.13,0.0,-0.84194,0.00011,15.94445]
[1777832039514,34.23,78664.85,0.0,-0.84218,0.00011,15.92812]
[1777832047590,34.23,78664.88,0.0,-0.84217,0.00011,15.92847]
[1777832047830,34.23,78664.88,0.0,-0.84217,0.00011,15.92876]
[1777832054619,34.23,78664.81,0.0,-0.84217,0.00011,15.92857]
[1777832059654,34.23,78667.06,0.0,-0.84193,0.00011,15.94513]
[1777832062930,34.23,78667.06,0.0,-0.84193,0.00011,15.94513]
[1777832063087,34.23,78667.06,0.0,-0.84193,0.00011,15.94513]
[1777832063564,34.23,78667.06,0.0,-0.84193,0.00011,15.94513]
[1777832063585,34.23,78667.06,0.0,-0.84193,0.00011,15.94513]
[1777832063662,34.23,78667.06,0.0,-0.84193,0.00011,15.94518]
[1777832068717,34.23,78664.88,0.0,-0.84216,0.00011,15.92949]
[1777832074759,34.23,78664.85,0.0,-0.84219,0.00011,15.92511]
[1777832079521,34.23,78665.02,0.0,-0.84217,0.00011,15.92642]
[1777832079578,34.23,78665.02,0.0,-0.84217,0.00011,15.92642]
[1777832093892,34.23,78664.48,0.0,-0.84222,0.00011,15.9231]
[1777832097557,34.23,78664.48,0.0,-0.84222,0.00011,15.9231]
[1777832097577,34.23,78664.48,0.0,-0.84222,0.00011,15.9231]
[1777832097623,34.23,78664.48,0.0,-0.84222,0.00011,15.9232]
[1777832101839,34.23,78664.45,0.0,-0.84222,0.00011,15.92304]
[1777832102085,34.23,78664.45,0.0,-0.84222,0.00011,15.92304]
[1777832103968,34.23,78648.6,0.0,-0.84391,0.00011,15.8077]
[1777832104974,34.23,78638.52,0.0,-0.84498,0.00011,15.73435]
[1777832105981,34.23,78637.53,0.0,-0.84508,0.00011,15.72716]
[1777832109039,34.23,78639.4,0.0,-0.84488,0.00011,15.74077]
[1777832109078,34.23,78639.4,0.0,-0.84488,0.00011,15.74077]
[1777832113914,34.23,78639.1,0.0,-0.84491,0.00011,15.73852]
[1777832114076,34.23,78639.1,0.0,-0.84491,0.00011,15.73852]
[1777832114177,34.23,78642.42,0.0,-0.84456,0.00011,15.76264]
[1777832116051,34.23,78650.01,0.0,-0.84376,0.00011,15.81794]
[1777832119615,34.23,78649.8,0.0,-0.84378,0.00011,15.81669]
[1777832121088,34.23,78649.73,0.0,-0.84378,0.00011,15.81646]
[1777832127128,34.23,78647.39,0.0,-0.84401,0.00011,15.80055]
[1777832128607,34.23,78647.39,0.0,-0.84401,0.00011,15.80055]
[1777832128827,34.23,78647.39,0.0,-0.84401,0.00011,15.80055]
[1777832128677,34.23,78647.39,0.0,-0.84401,0.00011,15.80071]
[1777832129932,34.24,78647.49,0.0,-0.844,0.00011,15.80159]
[1777832130078,34.24,78647.49,0.0,-0.844,0.00011,15.80159]
[1777832136191,34.24,78647.29,0.0,-0.84404,0.00011,15.7968]
[1777832139398,34.24,78647.25,0.0,-0.84404,0.00011,15.79665]
[1777832139579,34.24,78647.25,0.0,-0.84404,0.00011,15.79665]
[1777832141684,34.24,78647.44,0.0,-0.84401,0.00011,15.79841]
[1777832141829,34.24,78647.44,0.0,-0.84401,0.00011,15.79841]
[1777832141785,34.24,78647.42,0.0,-0.84401,0.00011,15.79851]
[1777832147461,34.24,78647.32,0.0,-0.84402,0.00011,15.79823]
[1777832147582,34.24,78647.32,0.0,-0.84402,0.00011,15.79823]
[1777832149282,34.24,78642.07,0.0,-0.84457,0.00011,15.76039]
[1777832153014,34.24,78639.98,0.0,-0.84478,0.00011,15.74564]
[1777832153077,34.24,78639.98,0.0,-0.84478,0.00011,15.74564]
[1777832153846,34.24,78639.98,0.0,-0.84478,0.00011,15.74564]
[1777832153870,34.24,78640.19,0.0,-0.84475,0.00011,15.74748]
[1777832154077,34.24,78640.19,0.0,-0.84475,0.00011,15.74748]
[1777832159352,34.24,78640.35,0.0,-0.84472,0.00011,15.7494]
[1777832162566,34.24,78641.66,0.0,-0.84458,0.00011,15.75919]
[1777832162576,34.24,78641.66,0.0,-0.84458,0.00011,15.75919]
[1777832166427,34.25,78642.24,0.0,-0.84451,0.00011,15.76388]
[1777832166576,34.25,78642.24,0.0,-0.84451,0.00011,15.76388]
[1777832167366,34.25,78643.17,0.0,-0.84441,0.00011,15.77075]
[1777832167579,34.25,78643.17,0.0,-0.84441,0.00011,15.77075]
[1777832167599,34.25,78646.41,0.0,-0.84407,0.00011,15.79439]
[1777832169077,34.25,78646.42,0.0,-0.84407,0.00011,15.79453]
[1777832178484,34.25,78645.83,0.0,-0.84412,0.00011,15.79094]
[1777832184526,34.25,78646.97,0.0,-0.84399,0.00011,15.79964]
[1777832185084,34.25,78646.97,0.0,-0.84399,0.00011,15.79964]
[1777832185486,34.25,78646.97,0.0,-0.84399,0.00011,15.79964]
[1777832185576,34.25,78646.97,0.0,-0.84399,0.00011,15.79964]
[1777832185588,34.25,78646.97,0.0,-0.84399,0.00011,15.79971]
[1777832191576,34.25,78646.52,0.0,-0.84407,0.00011,15.79251]
[1777832196610,34.25,78645.28,0.0,-0.84419,0.00011,15.78397]
[1777832197618,34.25,78641.2,0.0,-0.84462,0.00011,15.75443]
[1777832199631,34.25,78636.9,0.0,-0.84507,0.00011,15.72346]
[1777832201077,34.25,78633.26,0.0,-0.84545,0.00011,15.69718]
[1777832201329,34.25,78633.26,0.0,-0.84545,0.00011,15.69718]
[1777832203476,34.25,78632.58,0.0,-0.84552,0.00011,15.69267]
[1777832203576,34.25,78632.58,0.0,-0.84552,0.00011,15.69267]
[1777832208695,34.25,78634.92,0.0,-0.84525,0.00011,15.7111]
[1777832213730,34.26,78634.19,0.0,-0.84531,0.00011,15.70696]
[1777832216468,34.26,78634.23,0.0,-0.8453,0.00011,15.70771]
[1777832216581,34.26,78634.23,0.0,-0.8453,0.00011,15.70771]
[1777832216784,34.26,78634.23,0.0,-0.8453,0.00011,15.70771]
[1777832216832,34.26,78634.23,0.0,-0.8453,0.00011,15.70771]
[1777832216886,34.26,78631.98,0.0,-0.84553,0.00011,15.69185]
[1777832224807,34.26,78632.05,0.0,-0.84549,0.00011,15.69439]
[1777832229980,34.27,78632.1,0.0,-0.84547,0.00011,15.69553]
[1777832230078,34.27,78632.1,0.0,-0.84547,0.00011,15.69553]
[1777832232863,34.27,78637.2,0.0,-0.84492,0.00011,15.73379]
[1777832234958,34.27,78637.95,0.0,-0.84483,0.00011,15.73944]
[1777832235085,34.27,78637.92,0.0,-0.84483,0.00011,15.73942]
[1777832238747,34.27,78638.31,0.0,-0.84479,0.00011,15.74266]
[1777832238830,34.27,78638.31,0.0,-0.84479,0.00011,15.74266]
[1777832238904,34.27,78638.86,0.0,-0.84472,0.00011,15.74705]
[1777832243945,34.27,78640.26,0.0,-0.84456,0.00011,15.75815]
[1777832247967,34.27,78642.2,0.0,-0.84435,0.00011,15.77281]
[1777832248080,34.27,78642.38,0.0,-0.84433,0.00011,15.7743]
[1777832254016,34.28,78642.17,0.0,-0.84437,0.00011,15.76951]
[1777832256693,34.28,78642.17,0.0,-0.84437,0.00011,15.76951]
[1777832256830,34.28,78642.17,0.0,-0.84437,0.00011,15.76951]
[1777832261502,34.28,78643.32,0.0,-0.84423,0.00011,15.77907]
[1777832261583,34.28,78643.32,0.0,-0.84423,0.00011,15.77907]
[1777832262278,34.28,78643.86,0.0,-0.84417,0.00011,15.78318]
[1777832262327,34.28,78643.86,0.0,-0.84417,0.00011,15.78318]
[1777832262428,34.28,78643.86,0.0,-0.84416,0.00011,15.78338]
[1777832268114,34.28,78650.57,0.0,-0.84344,0.00011,15.83322]
[1777832273150,34.28,78651.78,0.0,-0.8433,0.00011,15.84263]
[1777832276336,34.28,78650.88,0.0,-0.84339,0.00011,15.83635]
[1777832276579,34.28,78650.88,0.0,-0.84339,0.00011,15.83635]
[1777832289262,34.29,78650.92,0.0,-0.84336,0.00011,15.83842]
[1777832294148,34.29,78647.52,0.0,-0.84371,0.00011,15.81434]
[1777832294331,34.29,78647.52,0.0,-0.84371,0.00011,15.81434]
[1777832294367,34.29,78647.52,0.0,-0.84371,0.00011,15.81434]
[1777832294582,34.29,78647.52,0.0,-0.84371,0.00011,15.81434]
[1777832294682,34.29,78647.52,0.0,-0.84371,0.00011,15.81426]
[1777832303361,34.29,78648.18,0.0,-0.84365,0.00011,15.81878]
[1777832304371,34.29,78652.67,0.0,-0.84317,0.00011,15.85151]
[1777832305376,34.29,78658.83,0.0,-0.84251,0.00011,15.89633]
[1777832308686,34.29,78659.57,0.0,-0.84243,0.00011,15.90176]
[1777832308829,34.29,78659.57,0.0,-0.84243,0.00011,15.90176]
[1777832316453,34.29,78659.84,0.0,-0.84243,0.00011,15.89956]
[1777832321509,34.29,78659.87,0.0,-0.84243,0.00011,15.8998]
[1777832321579,34.29,78659.87,0.0,-0.84243,0.00011,15.8998]
[1777832322358,34.29,78659.69,0.0,-0.84245,0.00011,15.89851]
[1777832322577,34.29,78659.69,0.0,-0.84245,0.00011,15.89851]
[1777832322590,34.29,78659.84,0.0,-0.84243,0.00011,15.8996]
[1777832329544,34.29,78660.1,0.0,-0.8424,0.00011,15.9015]
[1777832334580,34.29,78666.19,0.0,-0.84176,0.00011,15.94575]
[1777832338507,34.29,78667.07,0.0,-0.84166,0.00011,15.95199]
[1777832338579,34.29,78667.07,0.0,-0.84166,0.00011,15.95199]
[1777832341627,34.29,78662.7,0.0,-0.84213,0.00011,15.92008]
[1777832345734,34.29,78662.56,0.0,-0.84215,0.00011,15.91907]
[1777832345830,34.29,78662.56,0.0,-0.84215,0.00011,15.91907]
[1777832346080,34.29,78662.56,0.0,-0.84215,0.00011,15.91907]
[1777832346326,34.29,78662.61,0.0,-0.84214,0.00011,15.91945]
[1777832346662,34.29,78662.63,0.0,-0.84214,0.00011,15.9196]
[1777832356733,34.29,78664.51,0.0,-0.84194,0.00011,15.93335]
[1777832361028,34.29,78665.91,0.0,-0.84179,0.00011,15.94353]
[1777832361084,34.29,78665.91,0.0,-0.84179,0.00011,15.94353]
[1777832368573,34.29,78665.98,0.0,-0.84178,0.00011,15.94402]
[1777832374861,34.29,78666.65,0.0,-0.84174,0.00011,15.94444]
[1777832377882,34.29,78670.95,0.0,-0.84128,0.00011,15.97563]
[1777832379117,34.29,78670.95,0.0,-0.84128,0.00011,15.97563]
[1777832379345,34.29,78673.96,0.0,-0.84096,0.00011,15.99745]
[1777832381909,34.29,78685.23,0.0,-0.83975,0.00011,16.07931]
[1777832383924,34.29,78688.13,0.0,-0.83944,0.00011,16.10051]
[1777832384796,34.29,78688.13,0.0,-0.83944,0.00011,16.10051]
[1777832384832,34.29,78688.13,0.0,-0.83944,0.00011,16.10051]
[1777832385806,34.29,78688.46,0.0,-0.8394,0.00011,16.10296]
[1777832385827,34.29,78688.46,0.0,-0.8394,0.00011,16.10296]
[1777832385938,34.29,78686.28,0.0,-0.83964,0.00011,16.08715]
[1777832387952,34.29,78691.47,0.0,-0.83908,0.00011,16.12491]
[1777832392728,34.29,78691.67,0.0,-0.83906,0.00011,16.12632]
[1777832392834,34.29,78691.67,0.0,-0.83906,0.00011,16.12632]
[1777832401043,34.29,78691.51,0.0,-0.83908,0.00011,16.1249]
[1777832403057,34.29,78684.54,0.0,-0.83983,0.00011,16.07421]
[1777832406382,34.29,78684.1,0.0,-0.83988,0.00011,16.07104]
[1777832406580,34.29,78684.1,0.0,-0.83988,0.00011,16.07104]
[1777832406958,34.29,78684.1,0.0,-0.83988,0.00011,16.07104]
[1777832407078,34.29,78684.1,0.0,-0.83988,0.00011,16.07104]
[1777832407059,34.29,78684.1,0.0,-0.83988,0.00011,16.07107]
[1777832410255,34.29,78683.92,0.0,-0.8399,0.00011,16.06925]
[1777832410334,34.29,78683.92,0.0,-0.8399,0.00011,16.06925]
[1777832416148,34.28,78686.13,0.0,-0.83968,0.00011,16.08412]
[1777832421183,34.28,78686.48,0.0,-0.83966,0.00011,16.08564]
[1777832426218,34.28,78686.45,0.0,-0.83968,0.00011,16.08423]
[1777832428996,34.28,78686.45,0.0,-0.83968,0.00011,16.08423]
[1777832429090,34.28,78686.45,0.0,-0.83968,0.00011,16.08423]
[1777832429345,34.28,78686.56,0.0,-0.83968,0.00011,16.08432]
[1777832429578,34.28,78686.56,0.0,-0.83968,0.00011,16.08432]
[1777832429679,34.28,78686.59,0.0,-0.83968,0.00011,16.08454]
[1777832435281,34.28,78687.38,0.0,-0.83965,0.00011,16.0845]
[1777832438480,34.27,78685.24,0.0,-0.83989,0.00011,16.06847]
[1777832438582,34.27,78685.24,0.0,-0.83989,0.00011,16.06847]
[1777832445351,34.27,78685.31,0.0,-0.8399,0.00011,16.06729]
[1777832447810,34.27,78685.35,0.0,-0.8399,0.00011,16.06737]
[1777832447834,34.27,78685.35,0.0,-0.8399,0.00011,16.06737]
[1777832448259,34.27,78685.35,0.0,-0.83991,0.00011,16.06716]
[1777832448327,34.27,78685.35,0.0,-0.83991,0.00011,16.06716]
[1777832448371,34.27,78685.42,0.0,-0.8399,0.00011,16.06745]
[1777832455421,34.27,78685.1,0.0,-0.83996,0.00011,16.06363]
[1777832460456,34.26,78685.09,0.0,-0.83998,0.00011,16.0625]
[1777832463295,34.26,78684.84,0.0,-0.84001,0.00011,16.06027]
[1777832463342,34.26,78684.84,0.0,-0.84001,0.00011,16.06027]
[1777832465117,34.26,78682.85,0.0,-0.84023,0.00011,16.0456]
[1777832465328,34.26,78680.22,0.0,-0.84051,0.00011,16.02614]
[1777832472540,34.26,78679.56,0.0,-0.8406,0.00011,16.02022]
[1777832478177,34.26,78679.45,0.0,-0.84062,0.00011,16.0187]
[1777832478263,34.26,78679.48,0.0,-0.84062,0.00011,16.01874]
[1777832478330,34.26,78679.48,0.0,-0.84062,0.00011,16.01874]
[1777832478402,34.26,78679.48,0.0,-0.84063,0.00011,16.01856]
[1777832483578,34.26,78677.88,0.0,-0.84081,0.00011,16.00627]
[1777832483774,34.26,78677.88,0.0,-0.84081,0.00011,16.00627]
[1777832483836,34.26,78677.88,0.0,-0.84081,0.00011,16.00627]
[1777832483875,34.26,78677.93,0.0,-0.84081,0.00011,16.00647]
[1777832489658,34.25,78677.73,0.0,-0.84084,0.00011,16.00401]
[1777832496872,34.25,78677.71,0.0,-0.84089,0.00011,15.9988]
[1777832497060,34.25,78677.71,0.0,-0.84089,0.00011,15.9988]
[1777832497084,34.25,78677.71,0.0,-0.84089,0.00011,15.9988]
[1777832497162,34.25,78677.73,0.0,-0.8409,0.00011,15.99826]
[1777832504800,34.25,78677.4,0.0,-0.84095,0.00011,15.99466]
[1777832505630,34.25,78677.4,0.0,-0.84095,0.00011,15.99466]
[1777832505829,34.25,78677.4,0.0,-0.84095,0.00011,15.99466]
[1777832509462,34.25,78677.05,0.0,-0.841,0.00011,15.99158]
[1777832509583,34.25,78677.05,0.0,-0.841,0.00011,15.99158]
[1777832509680,34.25,78677.05,0.0,-0.841,0.00011,15.99123]
[1777832513014,34.25,78676.95,0.0,-0.84102,0.00011,15.99016]
[1777832513080,34.25,78676.95,0.0,-0.84102,0.00011,15.99016]
[1777832518233,34.24,78678.86,0.0,-0.84083,0.00011,16.0031]
[1777832523933,34.24,78676.24,0.0,-0.84113,0.00011,15.98261]
[1777832529974,34.24,78676.31,0.0,-0.84114,0.00011,15.98196]
[1777832535010,34.24,78678.45,0.0,-0.84093,0.00011,15.9965]
[1777832537591,34.24,78678.46,0.0,-0.84093,0.00011,15.99635]
[1777832537740,34.24,78678.46,0.0,-0.84093,0.00011,15.99635]
[1777832537834,34.24,78678.46,0.0,-0.84093,0.00011,15.99635]
[1777832538031,34.23,78678.63,0.0,-0.84092,0.00011,15.99712]
[1777832543065,34.23,78678.7,0.0,-0.84093,0.00011,15.99648]
[1777832550115,34.23,78678.82,0.0,-0.84094,0.00011,15.99571]
[1777832553848,34.23,78678.53,0.0,-0.84102,0.00011,15.9883]
[1777832554028,34.23,78678.53,0.0,-0.84102,0.00011,15.9883]
[1777832554084,34.23,78678.53,0.0,-0.84102,0.00011,15.9883]
[1777832554143,34.23,78678.57,0.0,-0.84102,0.00011,15.98836]
[1777832559178,34.22,78678.6,0.0,-0.84103,0.00011,15.98743]
[1777832561353,34.22,78678.28,0.0,-0.84107,0.00011,15.98487]
[1777832561466,34.22,78678.28,0.0,-0.84107,0.00011,15.98487]
[1777832561582,34.22,78678.28,0.0,-0.84107,0.00011,15.98487]
[1777832561683,34.22,78678.28,0.0,-0.84107,0.00011,15.98464]
[1777832570256,34.22,78678.83,0.0,-0.84104,0.00011,15.9866]
[1777832573821,34.22,78677.67,0.0,-0.84118,0.00011,15.97747]
[1777832573833,34.22,78677.67,0.0,-0.84118,0.00011,15.97747]
[1777832573947,34.22,78677.67,0.0,-0.84118,0.00011,15.97747]
[1777832574081,34.22,78677.67,0.0,-0.84118,0.00011,15.97747]
[1777832574284,34.22,78677.64,0.0,-0.84119,0.00011,15.97703]
[1777832579319,34.21,78681.02,0.0,-0.84084,0.00011,16.00047]
[1777832581349,34.21,78680.84,0.0,-0.84086,0.00011,15.99888]
[1777832581579,34.21,78680.84,0.0,-0.84086,0.00011,15.99888]
[1777832585341,34.21,78680.96,0.0,-0.84085,0.00011,15.99971]
[1777832585580,34.21,78681.39,0.0,-0.84081,0.00011,16.00281]
[1777832586266,34.21,78681.39,0.0,-0.84081,0.00011,16.00281]
[1777832586332,34.21,78681.39,0.0,-0.84081,0.00011,16.00281]
[1777832586315,34.21,78682.75,0.0,-0.84066,0.00011,16.01264]
[1777832591405,34.21,78685.34,0.0,-0.84039,0.00011,16.0312]
[1777832595210,34.21,78685.34,0.0,-0.84039,0.00011,16.0312]
[1777832595332,34.21,78685.34,0.0,-0.84039,0.00011,16.0312]
[1777832595465,34.21,78685.34,0.0,-0.84039,0.00011,16.03101]
[1777832595585,34.21,78685.34,0.0,-0.84039,0.00011,16.03101]
[1777832596440,34.21,78685.6,0.0,-0.84036,0.00011,16.03285]
[1777832599378,34.21,78688.39,0.0,-0.84006,0.00011,16.05307]
[1777832599579,34.21,78688.39,0.0,-0.84006,0.00011,16.05307]
[1777832605503,34.21,78688.72,0.0,-0.84004,0.00011,16.0549]
[1777832610418,34.21,78686.43,0.0,-0.8403,0.00011,16.03719]
[1777832610580,34.21,78686.43,0.0,-0.8403,0.00011,16.03719]
[1777832610859,34.21,78686.43,0.0,-0.8403,0.00011,16.03719]
[1777832611094,34.21,78686.43,0.0,-0.8403,0.00011,16.03719]
[1777832611106,34.21,78686.43,0.0,-0.84034,0.00011,16.03258]
[1777832620609,34.2,78688.41,0.0,-0.84016,0.00011,16.04476]
[1777832625264,34.2,78690.64,0.0,-0.83992,0.00011,16.06052]
[1777832625338,34.2,78690.64,0.0,-0.83992,0.00011,16.06052]
[1777832630678,34.2,78691.47,0.0,-0.83984,0.00011,16.0661]
[1777832634175,34.2,78691.56,0.0,-0.83984,0.00011,16.06633]
[1777832634332,34.2,78691.56,0.0,-0.83984,0.00011,16.06633]
[1777832634350,34.2,78691.56,0.0,-0.83984,0.00011,16.06633]
[1777832634575,34.2,78691.84,0.0,-0.83981,0.00011,16.06795]
[1777832634707,34.2,78690.94,0.0,-0.83991,0.00011,16.0614]
[1777832641757,34.2,78689.37,0.0,-0.8401,0.00011,16.04862]
[1777832643922,34.2,78689.37,0.0,-0.8401,0.00011,16.04862]
[1777832644082,34.2,78689.37,0.0,-0.8401,0.00011,16.04862]
[1777832650820,34.19,78689.03,0.0,-0.84016,0.00011,16.0446]
[1777832660891,34.19,78689.11,0.0,-0.84018,0.00011,16.04344]
[1777832663727,34.19,78689.11,0.0,-0.84018,0.00011,16.04344]
[1777832663832,34.19,78689.11,0.0,-0.84018,0.00011,16.04344]
[1777832665086,34.19,78689.11,0.0,-0.84019,0.00011,16.04289]
[1777832665302,34.19,78689.11,0.0,-0.84019,0.00011,16.04289]
[1777832665331,34.19,78689.11,0.0,-0.84019,0.00011,16.04289]
[1777832665403,34.19,78689.11,0.0,-0.84019,0.00011,16.04253]
[1777832670962,34.19,78688.89,0.0,-0.84023,0.00011,16.04002]
[1777832675338,34.19,78688.86,0.0,-0.84027,0.00011,16.0353]
[1777832675580,34.19,78688.86,0.0,-0.84027,0.00011,16.0353]
[1777832681970,34.19,78689.86,0.0,-0.84016,0.00011,16.04275]
[1777832682077,34.19,78689.86,0.0,-0.84016,0.00011,16.04275]
[1777832683412,34.19,78690.13,0.0,-0.84013,0.00011,16.04474]
[1777832683583,34.19,78689.53,0.0,-0.84019,0.00011,16.04039]
[1777832684118,34.19,78690.31,0.0,-0.84011,0.00011,16.04608]
[1777832693181,34.19,78690.35,0.0,-0.8401,0.00011,16.04648]
[1777832695615,34.19,78690.53,0.0,-0.84008,0.00011,16.04781]
[1777832695833,34.19,78690.53,0.0,-0.84008,0.00011,16.04781]
[1777832700860,34.19,78693.86,0.0,-0.83972,0.00011,16.07211]
[1777832701090,34.19,78693.86,0.0,-0.83972,0.00011,16.07211]
[1777832701237,34.19,78694.56,0.0,-0.83965,0.00011,16.0772]
[1777832702501,34.19,78694.56,0.0,-0.83965,0.00011,16.0772]
[1777832702579,34.19,78694.56,0.0,-0.83965,0.00011,16.0772]
[1777832708286,34.19,78694.34,0.0,-0.83968,0.00011,16.07541]
[1777832708535,34.19,78694.34,0.0,-0.83968,0.00011,16.07541]
[1777832708583,34.19,78694.34,0.0,-0.83968,0.00011,16.07541]
[1777832709293,34.19,78694.09,0.0,-0.8397,0.00011,16.07357]
[1777832715335,34.19,78697.11,0.0,-0.83938,0.00011,16.09537]
[1777832717200,34.19,78697.11,0.0,-0.83938,0.00011,16.09537]
[1777832717330,34.19,78697.11,0.0,-0.83938,0.00011,16.09537]
[1777832726412,34.18,78696.32,0.0,-0.8395,0.00011,16.08716]
[1777832728367,34.18,78696.95,0.0,-0.83944,0.00011,16.09151]
[1777832728577,34.18,78696.95,0.0,-0.83944,0.00011,16.09127]
[1777832730098,34.18,78696.95,0.0,-0.83944,0.00011,16.09127]
[1777832730335,34.18,78696.95,0.0,-0.83944,0.00011,16.09127]
[1777832730440,34.18,78696.98,0.0,-0.83945,0.00011,16.09102]
[1777832743532,34.17,78697.4,0.0,-0.83948,0.00011,16.08669]
[1777832746582,34.17,78697.4,0.0,-0.83948,0.00011,16.08669]
[1777832746828,34.17,78697.4,0.0,-0.83948,0.00011,16.08669]
[1777832752595,34.17,78694.79,0.0,-0.83979,0.00011,16.06579]
[1777832753548,34.17,78694.79,0.0,-0.83979,0.00011,16.06579]
[1777832753579,34.17,78694.79,0.0,-0.83979,0.00011,16.06579]
[1777832754153,34.17,78694.79,0.0,-0.83979,0.00011,16.06579]
[1777832754326,34.17,78694.79,0.0,-0.83979,0.00011,16.06579]
[1777832754427,34.17,78694.79,0.0,-0.8398,0.00011,16.06541]
[1777832760651,34.17,78694.9,0.0,-0.8398,0.00011,16.06508]
[1777832766466,34.16,78695.19,0.0,-0.83978,0.00011,16.06662]
[1777832766577,34.16,78696.1,0.0,-0.83969,0.00011,16.07291]
[1777832770724,34.16,78703.6,0.0,-0.83889,0.00011,16.1266]
[1777832773738,34.16,78703.59,0.0,-0.8389,0.00011,16.12605]
[1777832773828,34.16,78703.59,0.0,-0.8389,0.00011,16.12605]
[1777832776473,34.16,78705.05,0.0,-0.83875,0.00011,16.13623]
[1777832776582,34.16,78705.1,0.0,-0.83874,0.00011,16.13635]
[1777832776766,34.16,78704.55,0.0,-0.83881,0.00011,16.1321]
[1777832781801,34.16,78704.51,0.0,-0.83883,0.00011,16.13068]
[1777832786836,34.15,78704.38,0.0,-0.83886,0.00011,16.12867]
[1777832789079,34.15,78705.06,0.0,-0.83879,0.00011,16.13342]
[1777832789328,34.15,78705.06,0.0,-0.83879,0.00011,16.13342]
[1777832794361,34.15,78702.35,0.0,-0.83913,0.00011,16.1083]
[1777832794373,34.15,78704.73,0.0,-0.83888,0.00011,16.12548]
[1777832794578,34.15,78704.73,0.0,-0.83888,0.00011,16.12548]
[1777832796814,34.15,78705.6,0.0,-0.83879,0.00011,16.13143]
[1777832796830,34.15,78705.6,0.0,-0.83879,0.00011,16.13143]
[1777832801941,34.15,78710.72,0.0,-0.83824,0.00011,16.16834]
[1777832806976,34.15,78711.73,0.0,-0.83813,0.00011,16.17541]
[1777832812011,34.15,78714.08,0.0,-0.83788,0.00011,16.19227]
[1777832813893,34.15,78713.26,0.0,-0.83797,0.00011,16.18622]
[1777832814077,34.15,78713.26,0.0,-0.83797,0.00011,16.18622]
[1777832816273,34.15,78713.5,0.0,-0.83795,0.00011,16.18784]
[1777832816336,34.15,78713.5,0.0,-0.83795,0.00011,16.18784]
[1777832816374,34.15,78713.6,0.0,-0.83794,0.00011,16.1885]
[1777832827280,34.15,78713.34,0.0,-0.83796,0.00011,16.18679]
[1777832834166,34.16,78714.88,0.0,-0.83774,0.00011,16.20182]
[1777832835953,34.16,78715.13,0.0,-0.8377,0.00011,16.20403]
[1777832836078,34.16,78715.13,0.0,-0.8377,0.00011,16.20403]
[1777832836180,34.16,78715.61,0.0,-0.83764,0.00011,16.20791]
[1777832838194,34.16,78724.34,0.0,-0.83668,0.00011,16.27229]
[1777832839201,34.16,78730.62,0.0,-0.83599,0.00011,16.31835]
[1777832844236,34.16,78734.01,0.0,-0.8356,0.00011,16.34414]
[1777832850277,34.17,78731.49,0.0,-0.83585,0.00011,16.3271]
[1777832855313,34.17,78731.49,0.0,-0.83587,0.00011,16.32387]
[1777832860348,34.17,78731.42,0.0,-0.83586,0.00011,16.32451]
[1777832865383,34.17,78731.07,0.0,-0.83588,0.00011,16.32305]
[1777832870418,34.18,78729.94,0.0,-0.83599,0.00011,16.3159]
[1777832873094,34.18,78730.04,0.0,-0.83597,0.00011,16.31684]
[1777832877079,34.18,78730.04,0.0,-0.83596,0.00011,16.31767]
[1777832883509,34.18,78730.15,0.0,-0.83592,0.00011,16.32022]
[1777832886333,34.18,78730.34,0.0,-0.8359,0.00011,16.32197]
[1777832886578,34.18,78730.34,0.0,-0.8359,0.00011,16.32197]
[1777832886547,34.18,78730.34,0.0,-0.83589,0.00011,16.32215]
[1777832891566,34.18,78730.31,0.0,-0.83588,0.00011,16.32282]
[1777832896601,34.19,78730.48,0.0,-0.83585,0.00011,16.32491]
[1777832901635,34.19,78732.65,0.0,-0.8356,0.00011,16.34148]
[1777832903084,34.19,78732.65,0.0,-0.8356,0.00011,16.34148]
[1777832905769,34.19,78735.0,0.0,-0.83533,0.00011,16.35916]
[1777832905827,34.19,78735.0,0.0,-0.83533,0.00011,16.35916]
[1777832908491,34.19,78736.0,0.0,-0.83522,0.00011,16.36668]
[1777832908578,34.19,78736.0,0.0,-0.83522,0.00011,16.36668]
[1777832908593,34.19,78736.0,0.0,-0.83522,0.00011,16.3668]
[1777832910699,34.19,78741.23,0.0,-0.83464,0.00011,16.4051]
[1777832911706,34.19,78744.53,0.0,-0.83431,0.00011,16.42481]
[1777832913402,34.19,78744.53,0.0,-0.83431,0.00011,16.42481]
[1777832913584,34.19,78744.53,0.0,-0.83431,0.00011,16.42481]
[1777832918755,34.19,78745.04,0.0,-0.83425,0.00011,16.42883]
[1777832921893,34.19,78745.74,0.0,-0.83417,0.00011,16.434]
[1777832922077,34.19,78745.74,0.0,-0.83417,0.00011,16.434]
[1777832925513,34.19,78746.06,0.0,-0.83413,0.00011,16.43642]
[1777832925580,34.19,78746.06,0.0,-0.83413,0.00011,16.43642]
[1777832925614,34.19,78744.75,0.0,-0.83428,0.00011,16.42695]
[1777832926414,34.19,78744.75,0.0,-0.83428,0.00011,16.42695]
[1777832926580,34.19,78744.75,0.0,-0.83428,0.00011,16.42695]
[1777832931848,34.19,78746.64,0.0,-0.83407,0.00011,16.44077]
[1777832936795,34.19,78745.96,0.0,-0.83414,0.00011,16.43591]
[1777832936832,34.19,78745.96,0.0,-0.83414,0.00011,16.43591]
[1777832936882,34.19,78745.64,0.0,-0.83417,0.00011,16.43361]
[1777832938198,34.19,78745.64,0.0,-0.83417,0.00011,16.43361]
[1777832938329,34.19,78745.64,0.0,-0.83417,0.00011,16.43361]
[1777832941919,34.19,78741.4,0.0,-0.83464,0.00011,16.40291]
[1777832943392,34.19,78741.4,0.0,-0.83464,0.00011,16.40291]
[1777832943583,34.19,78741.4,0.0,-0.83464,0.00011,16.40291]
[1777832943684,34.19,78737.81,0.0,-0.83503,0.00011,16.37693]
[1777832944598,34.19,78737.81,0.0,-0.83503,0.00011,16.37693]
[1777832944836,34.19,78736.37,0.0,-0.83519,0.00011,16.36656]
[1777832949225,34.19,78736.05,0.0,-0.83522,0.00011,16.36458]
[1777832949328,34.19,78736.05,0.0,-0.83522,0.00011,16.36458]
[1777832955010,34.2,78736.3,0.0,-0.83518,0.00011,16.3672]
[1777832959037,34.2,78728.3,0.0,-0.83605,0.00011,16.30946]
[1777832960174,34.2,78728.3,0.0,-0.83605,0.00011,16.30946]
[1777832960330,34.2,78728.3,0.0,-0.83605,0.00011,16.30946]
[1777832960423,34.2,78728.26,0.0,-0.83605,0.00011,16.30935]
[1777832961514,34.2,78728.26,0.0,-0.83605,0.00011,16.30935]
[1777832961591,34.2,78728.26,0.0,-0.83605,0.00011,16.30935]
[1777832967093,34.2,78727.73,0.0,-0.83611,0.00011,16.30535]
[1777832969978,34.2,78727.8,0.0,-0.8361,0.00011,16.30623]
[1777832970077,34.2,78727.8,0.0,-0.8361,0.00011,16.30623]
[1777832970079,34.2,78727.8,0.0,-0.83609,0.00011,16.30641]
[1777832971220,34.2,78727.8,0.0,-0.83609,0.00011,16.30641]
[1777832971341,34.2,78727.8,0.0,-0.83609,0.00011,16.30641]
[1777832977164,34.2,78727.87,0.0,-0.8361,0.00011,16.30379]
[1777832987630,34.2,78727.83,0.0,-0.8361,0.00011,16.30409]
[1777832987834,34.2,78728.01,0.0,-0.83606,0.00011,16.30659]
[1777832992610,34.2,78730.08,0.0,-0.83582,0.00011,16.32214]
[1777832992679,34.21,78730.08,0.0,-0.83582,0.00011,16.32243]
[1777832992830,34.21,78730.08,0.0,-0.83582,0.00011,16.32243]
[1777833001332,34.21,78730.08,0.0,-0.8358,0.00011,16.32355]
[1777833004896,34.21,78730.08,0.0,-0.8358,0.00011,16.32355]
[1777833005082,34.21,78730.08,0.0,-0.8358,0.00011,16.32355]
[1777833010395,34.21,78728.4,0.0,-0.83597,0.00011,16.3126]
[1777833012564,34.21,78728.4,0.0,-0.83597,0.00011,16.3126]
[1777833012587,34.21,78728.4,0.0,-0.83597,0.00011,16.3126]
[1777833014654,34.21,78728.4,0.0,-0.83596,0.00011,16.31305]
[1777833014756,34.21,78728.48,0.0,-0.83595,0.00011,16.31392]
[1777833014831,34.21,78728.48,0.0,-0.83595,0.00011,16.31392]
[1777833017792,34.21,78728.48,0.0,-0.83595,0.00011,16.31392]
[1777833017828,34.21,78728.48,0.0,-0.83595,0.00011,16.31392]
[1777833018450,34.21,78728.98,0.0,-0.83588,0.00011,16.31799]
[1777833028523,34.22,78728.94,0.0,-0.83587,0.00011,16.31905]
[1777833035573,34.22,78728.62,0.0,-0.83592,0.00011,16.31323]
[1777833043993,34.22,78728.62,0.0,-0.83592,0.00011,16.31323]
[1777833044078,34.22,78728.62,0.0,-0.83592,0.00011,16.31323]
[1777833044154,34.22,78728.62,0.0,-0.83591,0.00011,16.3142]
[1777833045491,34.22,78728.62,0.0,-0.83591,0.00011,16.3142]
[1777833045585,34.22,78728.62,0.0,-0.83591,0.00011,16.3142]
[1777833051687,34.22,78728.55,0.0,-0.8359,0.00011,16.3147]
[1777833053448,34.22,78727.45,0.0,-0.83602,0.00011,16.30682]
[1777833053582,34.22,78727.45,0.0,-0.83602,0.00011,16.30682]
[1777833053703,34.22,78725.27,0.0,-0.83626,0.00011,16.29109]
[1777833055211,34.22,78725.12,0.0,-0.83627,0.00011,16.29016]
[1777833055333,34.22,78725.12,0.0,-0.83627,0.00011,16.29016]
[1777833061760,34.23,78724.47,0.0,-0.83632,0.00011,16.2866]
[1777833066797,34.23,78724.22,0.0,-0.83634,0.00011,16.28567]
[1777833071832,34.23,78724.21,0.0,-0.83632,0.00011,16.28651]
[1777833078882,34.23,78723.99,0.0,-0.83633,0.00011,16.28622]
[1777833080833,34.23,78723.99,0.0,-0.83633,0.00011,16.28622]
[1777833081080,34.23,78723.99,0.0,-0.83633,0.00011,16.28622]
[1777833081182,34.23,78720.24,0.0,-0.83673,0.00011,16.25933]
[1777833081903,34.23,78716.49,0.0,-0.83714,0.00011,16.23228]
[1777833083102,34.23,78716.49,0.0,-0.83714,0.00011,16.23228]
[1777833083333,34.23,78716.49,0.0,-0.83714,0.00011,16.23228]
[1777833088700,34.24,78716.54,0.0,-0.83711,0.00011,16.23394]
[1777833088839,34.24,78716.54,0.0,-0.83711,0.00011,16.23394]
[1777833096002,34.24,78716.61,0.0,-0.8371,0.00011,16.23215]
[1777833103051,34.24,78716.3,0.0,-0.83711,0.00011,16.23157]
[1777833108086,34.25,78715.96,0.0,-0.83713,0.00011,16.23026]
[1777833114843,34.25,78715.84,0.0,-0.83713,0.00011,16.2303]
[1777833121909,34.25,78714.11,0.0,-0.83729,0.00011,16.21978]
[1777833122085,34.25,78714.11,0.0,-0.83729,0.00011,16.21978]
[1777833122185,34.25,78713.8,0.0,-0.83732,0.00011,16.21777]
[1777833123578,34.25,78713.8,0.0,-0.83732,0.00011,16.21777]
[1777833123830,34.25,78713.8,0.0,-0.83732,0.00011,16.21777]
[1777833129233,34.26,78713.56,0.0,-0.83732,0.00011,16.21776]
[1777833130460,34.26,78713.56,0.0,-0.83732,0.00011,16.21776]
[1777833130578,34.26,78713.56,0.0,-0.83732,0.00011,16.21776]
[1777833130680,34.26,78712.23,0.0,-0.83746,0.00011,16.20835]
[1777833132162,34.26,78712.01,0.0,-0.83748,0.00011,16.20702]
[1777833132335,34.26,78712.01,0.0,-0.83748,0.00011,16.20702]
[1777833138297,34.26,78712.38,0.0,-0.83741,0.00011,16.21137]
[1777833140841,34.26,78712.38,0.0,-0.83741,0.00011,16.21137]
[1777833141077,34.26,78714.63,0.0,-0.83716,0.00011,16.22825]
[1777833141318,34.26,78715.03,0.0,-0.83711,0.00011,16.2314]
[1777833142848,34.26,78715.03,0.0,-0.83711,0.00011,16.2314]
[1777833143081,34.26,78715.03,0.0,-0.83711,0.00011,16.2314]
[1777833149378,34.27,78712.5,0.0,-0.83735,0.00011,16.21508]
[1777833154098,34.27,78712.67,0.0,-0.83735,0.00011,16.213]
[1777833155079,34.27,78712.96,0.0,-0.83732,0.00011,16.21537]
[1777833155165,34.27,78712.96,0.0,-0.83731,0.00011,16.21564]
[1777833156806,34.27,78712.96,0.0,-0.83731,0.00011,16.21564]
[1777833156833,34.27,78712.96,0.0,-0.83731,0.00011,16.21564]
[1777833163475,34.28,78711.82,0.0,-0.8374,0.00011,16.20952]
[1777833166828,34.28,78710.31,0.0,-0.83757,0.00011,16.19865]
[1777833167085,34.28,78709.76,0.0,-0.83763,0.00011,16.19434]
[1777833172470,34.27,78709.12,0.0,-0.83771,0.00011,16.18908]
[1777833172738,34.27,78709.12,0.0,-0.83771,0.00011,16.18908]
[1777833172830,34.27,78709.12,0.0,-0.83771,0.00011,16.18908]
[1777833175081,34.27,78708.94,0.0,-0.83774,0.00011,16.18747]
[1777833175182,34.27,78708.94,0.0,-0.83774,0.00011,16.18717]
[1777833178659,34.27,78708.98,0.0,-0.83774,0.00011,16.18731]
[1777833178831,34.27,78708.98,0.0,-0.83774,0.00011,16.18731]
[1777833185629,34.27,78711.3,0.0,-0.83749,0.00011,16.20362]
[1777833188003,34.27,78711.23,0.0,-0.8375,0.00011,16.20307]
[1777833188089,34.27,78711.23,0.0,-0.8375,0.00011,16.20307]
[1777833188820,34.27,78711.23,0.0,-0.8375,0.00011,16.20307]
[1777833188827,34.27,78711.23,0.0,-0.8375,0.00011,16.20307]
[1777833188921,34.27,78711.23,0.0,-0.8375,0.00011,16.20291]
[1777833196712,34.27,78711.26,0.0,-0.83751,0.00011,16.20277]
[1777833202668,34.27,78711.26,0.0,-0.83751,0.00011,16.20277]
[1777833202825,34.27,78711.26,0.0,-0.83751,0.00011,16.20277]
[1777833206845,34.27,78711.34,0.0,-0.83751,0.00011,16.20257]
[1777833206929,34.27,78711.37,0.0,-0.83752,0.00011,16.20217]
[1777833207076,34.27,78711.37,0.0,-0.83752,0.00011,16.20217]
[1777833213831,34.26,78711.23,0.0,-0.83758,0.00011,16.19571]
[1777833220879,34.26,78711.37,0.0,-0.83758,0.00011,16.19573]
[1777833223901,34.26,78705.83,0.0,-0.83819,0.00011,16.15509]
[1777833228936,34.26,78705.65,0.0,-0.83822,0.00011,16.15334]
[1777833229090,34.26,78705.65,0.0,-0.83822,0.00011,16.15334]
[1777833229338,34.26,78705.65,0.0,-0.83822,0.00011,16.15334]
[1777833233879,34.26,78704.44,0.0,-0.83835,0.00011,16.14418]
[1777833234088,34.26,78703.56,0.0,-0.83845,0.00011,16.1377]
[1777833239006,34.26,78699.16,0.0,-0.83893,0.00011,16.10533]
[1777833241957,34.26,78699.16,0.0,-0.83893,0.00011,16.10533]
[1777833242081,34.26,78699.16,0.0,-0.83893,0.00011,16.10533]
[1777833243632,34.26,78699.16,0.0,-0.83893,0.00011,16.10519]
[1777833243828,34.26,78699.16,0.0,-0.83893,0.00011,16.10519]
[1777833243930,34.26,78699.16,0.0,-0.83894,0.00011,16.1051]
[1777833249077,34.26,78699.16,0.0,-0.83894,0.00011,16.10488]
[1777833251888,34.26,78699.16,0.0,-0.83894,0.00011,16.10488]
[1777833252080,34.26,78699.16,0.0,-0.83894,0.00011,16.10468]
[1777833257133,34.26,78699.12,0.0,-0.83895,0.00011,16.10405]
[1777833263748,34.26,78699.12,0.0,-0.83895,0.00011,16.10405]
[1777833269984,34.26,78699.12,0.0,-0.83896,0.00011,16.10324]
[1777833270088,34.25,78699.12,0.0,-0.83897,0.00011,16.10297]
[1777833270669,34.25,78699.12,0.0,-0.83897,0.00011,16.10297]
[1777833270828,34.25,78699.12,0.0,-0.83897,0.00011,16.10297]
[1777833270929,34.25,78693.68,0.0,-0.83956,0.00011,16.06339]
[1777833272599,34.25,78692.43,0.0,-0.83973,0.00011,16.04991]
[1777833272838,34.25,78692.43,0.0,-0.83973,0.00011,16.04991]
[1777833274283,34.25,78691.9,0.0,-0.83979,0.00011,16.04558]
[1777833274326,34.25,78691.9,0.0,-0.83979,0.00011,16.04558]
[1777833274385,34.25,78691.79,0.0,-0.83981,0.00011,16.04455]
[1777833277832,34.25,78691.54,0.0,-0.83983,0.00011,16.04269]
[1777833278085,34.25,78690.05,0.0,-0.83999,0.00011,16.03185]
[1777833283315,34.25,78689.68,0.0,-0.84003,0.00011,16.02917]
[1777833288349,34.25,78692.0,0.0,-0.83978,0.00011,16.04603]
[1777833290457,34.25,78692.0,0.0,-0.83978,0.00011,16.04603]
[1777833290582,34.25,78692.0,0.0,-0.83978,0.00011,16.04603]
[1777833291768,34.25,78692.0,0.0,-0.83978,0.00011,16.04599]
[1777833291827,34.25,78692.0,0.0,-0.83978,0.00011,16.04599]
[1777833291869,34.25,78692.0,0.0,-0.83979,0.00011,16.04597]
[1777833298420,34.25,78692.0,0.0,-0.83979,0.00011,16.04582]
[1777833300602,34.25,78689.75,0.0,-0.84003,0.00011,16.02946]
[1777833300834,34.25,78689.75,0.0,-0.84003,0.00011,16.02946]
[1777833306476,34.25,78690.1,0.0,-0.83999,0.00011,16.03207]
[1777833310537,34.25,78692.2,0.0,-0.83977,0.00011,16.04731]
[1777833310588,34.25,78692.2,0.0,-0.83977,0.00011,16.04731]
[1777833312446,34.25,78692.2,0.0,-0.83977,0.00011,16.04729]
[1777833312579,34.25,78692.2,0.0,-0.83977,0.00011,16.04729]
[1777833312681,34.25,78692.17,0.0,-0.83977,0.00011,16.04704]
[1777833320574,34.25,78692.03,0.0,-0.83979,0.00011,16.04589]
[1777833325609,34.25,78686.74,0.0,-0.84036,0.00011,16.0074]
[1777833326599,34.25,78686.74,0.0,-0.84036,0.00011,16.0074]
[1777833326832,34.25,78686.74,0.0,-0.84036,0.00011,16.0074]
[1777833333664,34.25,78688.07,0.0,-0.84024,0.00011,16.01298]
[1777833335159,34.25,78687.82,0.0,-0.84027,0.00011,16.01118]
[1777833335341,34.25,78687.82,0.0,-0.84027,0.00011,16.01118]
[1777833335513,34.25,78687.82,0.0,-0.84027,0.00011,16.01118]
[1777833335577,34.25,78687.82,0.0,-0.84027,0.00011,16.01118]
[1777833335678,34.25,78687.82,0.0,-0.84027,0.00011,16.0112]
[1777833340715,34.25,78688.05,0.0,-0.84024,0.00011,16.01297]
[1777833341794,34.25,78688.05,0.0,-0.84024,0.00011,16.01297]
[1777833341828,34.25,78688.05,0.0,-0.84024,0.00011,16.01297]
[1777833346757,34.25,78683.86,0.0,-0.84069,0.00011,15.98265]
[1777833351792,34.25,78683.83,0.0,-0.84069,0.00011,15.9827]
[1777833356340,34.25,78684.33,0.0,-0.84063,0.00011,15.98652]
[1777833356581,34.25,78684.33,0.0,-0.84063,0.00011,15.98652]
[1777833357963,34.25,78684.43,0.0,-0.84062,0.00011,15.98728]
[1777833358077,34.25,78684.43,0.0,-0.84062,0.00011,15.98728]
[1777833358064,34.25,78684.43,0.0,-0.84062,0.00011,15.98736]
[1777833364883,34.26,78684.54,0.0,-0.84061,0.00011,15.98836]
[1777833369919,34.26,78686.78,0.0,-0.84036,0.00011,16.00476]
[1777833371010,34.26,78686.78,0.0,-0.84036,0.00011,16.00476]
[1777833371083,34.26,78686.78,0.0,-0.84036,0.00011,16.00476]
[1777833376967,34.26,78686.87,0.0,-0.84035,0.00011,16.00542]
[1777833382003,34.26,78684.48,0.0,-0.84061,0.00011,15.98806]
[1777833385997,34.26,78684.39,0.0,-0.84062,0.00011,15.98745]
[1777833386083,34.26,78684.39,0.0,-0.84062,0.00011,15.98745]
[1777833388180,34.26,78684.44,0.0,-0.84061,0.00011,15.98784]
[1777833388325,34.26,78684.44,0.0,-0.84061,0.00011,15.98784]
[1777833388427,34.26,78684.44,0.0,-0.84061,0.00011,15.98785]
[1777833395094,34.26,78684.5,0.0,-0.84064,0.00011,15.98397]
[1777833399551,34.26,78683.64,0.0,-0.84073,0.00011,15.97777]
[1777833399583,34.26,78683.64,0.0,-0.84073,0.00011,15.97777]
[1777833407178,34.26,78683.68,0.0,-0.84073,0.00011,15.97817]
[1777833412902,34.26,78683.62,0.0,-0.84073,0.00011,15.97776]
[1777833418464,34.26,78683.84,0.0,-0.84071,0.00011,15.97937]
[1777833418586,34.26,78683.84,0.0,-0.84071,0.00011,15.97937]
[1777833419093,34.26,78683.84,0.0,-0.84071,0.00011,15.97937]
[1777833419178,34.26,78684.27,0.0,-0.84066,0.00011,15.9825]
[1777833419326,34.26,78684.27,0.0,-0.84066,0.00011,15.9825]
[1777833425303,34.26,78684.39,0.0,-0.84065,0.00011,15.98335]
[1777833430350,34.26,78683.94,0.0,-0.8407,0.00011,15.98006]
[1777833443441,34.26,78684.09,0.0,-0.84068,0.00011,15.98115]
[1777833449616,34.26,78684.09,0.0,-0.84068,0.00011,15.98116]
[1777833449830,34.26,78684.09,0.0,-0.84068,0.00011,15.98116]
[1777833455525,34.26,78686.37,0.0,-0.84047,0.00011,15.99339]
[1777833465594,34.26,78686.41,0.0,-0.84047,0.00011,15.9936]
[1777833468560,34.26,78686.94,0.0,-0.84041,0.00011,15.99745]
[1777833468580,34.26,78686.94,0.0,-0.84041,0.00011,15.99745]
[1777833471697,34.26,78686.94,0.0,-0.84041,0.00011,15.99743]
[1777833471830,34.26,78686.94,0.0,-0.84041,0.00011,15.99743]
[1777833471932,34.26,78686.94,0.0,-0.84041,0.00011,15.99743]
[1777833480700,34.26,78686.99,0.0,-0.84041,0.00011,15.99778]
[1777833482640,34.26,78687.13,0.0,-0.84039,0.00011,15.9988]
[1777833482830,34.26,78687.13,0.0,-0.84039,0.00011,15.9988]
[1777833490770,34.26,78684.51,0.0,-0.84067,0.00011,15.97993]
[1777833493788,34.26,78684.51,0.0,-0.84067,0.00011,15.97993]
[1777833493841,34.26,78684.51,0.0,-0.84067,0.00011,15.97993]
[1777833496086,34.26,78684.57,0.0,-0.84066,0.00011,15.98047]
[1777833496187,34.26,78684.57,0.0,-0.84066,0.00011,15.98052]
[1777833496325,34.26,78684.57,0.0,-0.84066,0.00011,15.98052]
[1777833503862,34.26,78684.53,0.0,-0.84066,0.00011,15.98039]
[1777833505018,34.26,78684.53,0.0,-0.84066,0.00011,15.98039]
[1777833505089,34.26,78684.53,0.0,-0.84066,0.00011,15.98039]
[1777833512925,34.26,78684.54,0.0,-0.84069,0.00011,15.97627]
[1777833517960,34.26,78684.5,0.0,-0.84069,0.00011,15.9761]
[1777833522995,34.26,78684.5,0.0,-0.84069,0.00011,15.97622]
[1777833528030,34.26,78686.8,0.0,-0.84044,0.00011,15.99305]
[1777833532308,34.26,78686.82,0.0,-0.84044,0.00011,15.9932]
[1777833532332,34.26,78686.82,0.0,-0.84044,0.00011,15.9932]
[1777833535553,34.26,78686.82,0.0,-0.84044,0.00011,15.99321]
[1777833535576,34.26,78686.82,0.0,-0.84044,0.00011,15.99321]
[1777833535654,34.26,78686.82,0.0,-0.84044,0.00011,15.99322]
[1777833545136,34.26,78686.87,0.0,-0.84044,0.00011,15.9936]
[1777833545328,34.26,78686.87,0.0,-0.84044,0.00011,15.9936]
[1777833552198,34.26,78686.52,0.0,-0.84047,0.00011,15.99116]
[1777833556891,34.26,78689.25,0.0,-0.84018,0.00011,16.01103]
[1777833557081,34.26,78689.25,0.0,-0.84018,0.00011,16.01103]
[1777833559445,34.26,78689.07,0.0,-0.8402,0.00011,16.00972]
[1777833559576,34.26,78689.07,0.0,-0.8402,0.00011,16.00972]
[1777833559668,34.26,78689.07,0.0,-0.8402,0.00011,16.0097]
[1777833562722,34.26,78691.11,0.0,-0.83998,0.00011,16.02449]
[1777833562833,34.26,78691.11,0.0,-0.83998,0.00011,16.02449]
[1777833572345,34.26,78690.03,0.0,-0.84013,0.00011,16.01199]
[1777833574136,34.26,78689.42,0.0,-0.8402,0.00011,16.00755]
[1777833574333,34.26,78689.42,0.0,-0.8402,0.00011,16.00755]
[1777833575839,34.26,78689.05,0.0,-0.84024,0.00011,16.00487]
[1777833576075,34.26,78689.05,0.0,-0.84024,0.00011,16.00487]
[1777833576176,34.26,78688.5,0.0,-0.8403,0.00011,16.00088]
[1777833581405,34.26,78689.29,0.0,-0.84021,0.00011,16.00666]
[1777833583695,34.26,78689.51,0.0,-0.84019,0.00011,16.00826]
[1777833583833,34.26,78689.51,0.0,-0.84019,0.00011,16.00826]
[1777833587483,34.26,78691.51,0.0,-0.83997,0.00011,16.02277]
[1777833587581,34.26,78691.51,0.0,-0.83997,0.00011,16.02277]
[1777833588353,34.26,78691.51,0.0,-0.83997,0.00011,16.02277]
[1777833587584,34.26,78695.36,0.0,-0.83956,0.00011,16.05073]
[1777833588586,34.26,78695.36,0.0,-0.83956,0.00011,16.05073]
[1777833594500,34.26,78695.57,0.0,-0.83954,0.00011,16.0518]
[1777833595936,34.26,78695.57,0.0,-0.83954,0.00011,16.0518]
[1777833596076,34.26,78695.57,0.0,-0.83954,0.00011,16.0518]
[1777833597946,34.26,78692.46,0.0,-0.83988,0.00011,16.0291]
[1777833598077,34.26,78692.46,0.0,-0.83988,0.00011,16.0291]
[1777833598528,34.26,78683.32,0.0,-0.84086,0.00011,15.96265]
[1777833600542,34.26,78676.96,0.0,-0.84154,0.00011,15.91659]
[1777833603304,34.26,78676.16,0.0,-0.84163,0.00011,15.91069]
[1777833603328,34.26,78676.16,0.0,-0.84163,0.00011,15.91069]
[1777833603384,34.26,78676.06,0.0,-0.84164,0.00011,15.9098]
[1777833604173,34.26,78676.06,0.0,-0.84164,0.00011,15.9098]
[1777833604333,34.26,78676.06,0.0,-0.84164,0.00011,15.9098]
[1777833610612,34.26,78673.74,0.0,-0.8419,0.00011,15.89249]
[1777833615189,34.26,78673.74,0.0,-0.8419,0.00011,15.89249]
[1777833615328,34.26,78673.74,0.0,-0.8419,0.00011,15.89249]
[1777833615290,34.25,78673.74,0.0,-0.8419,0.00011,15.89219]
[1777833619087,34.25,78674.44,0.0,-0.84183,0.00011,15.89704]
[1777833629746,34.25,78674.4,0.0,-0.84185,0.00011,15.89566]
[1777833634782,34.25,78674.37,0.0,-0.8419,0.00011,15.89057]
[1777833639817,34.25,78674.66,0.0,-0.84187,0.00011,15.89219]
[1777833641290,34.25,78674.66,0.0,-0.84187,0.00011,15.89219]
[1777833641328,34.25,78674.66,0.0,-0.84187,0.00011,15.89219]
[1777833641757,34.25,78674.74,0.0,-0.84187,0.00011,15.89257]
[1777833641834,34.25,78674.74,0.0,-0.84187,0.00011,15.89257]
[1777833641858,34.25,78674.53,0.0,-0.84189,0.00011,15.89104]
[1777833647873,34.25,78674.49,0.0,-0.8419,0.00011,15.89016]
[1777833658950,34.25,78674.53,0.0,-0.84192,0.00011,15.88937]
[1777833664992,34.24,78676.57,0.0,-0.84171,0.00011,15.90353]
[1777833669557,34.24,78676.04,0.0,-0.84177,0.00011,15.89934]
[1777833669577,34.24,78676.04,0.0,-0.84177,0.00011,15.89934]
[1777833675063,34.24,78676.0,0.0,-0.84179,0.00011,15.89829]
[1777833680097,34.24,78675.96,0.0,-0.8418,0.00011,15.89746]
[1777833693188,34.24,78676.1,0.0,-0.84184,0.00011,15.89272]
[1777833700237,34.24,78674.27,0.0,-0.84204,0.00011,15.87871]
[1777833705271,34.24,78674.36,0.0,-0.84204,0.00011,15.87895]
[1777833706830,34.24,78674.59,0.0,-0.84202,0.00011,15.88054]
[1777833707082,34.24,78674.59,0.0,-0.84202,0.00011,15.88054]
[1777833707200,34.24,78674.59,0.0,-0.84202,0.00011,15.88054]
[1777833707333,34.24,78674.59,0.0,-0.84202,0.00011,15.88054]
[1777833707424,34.24,78674.59,0.0,-0.84202,0.00011,15.88037]
[1777833716349,34.23,78674.59,0.0,-0.84203,0.00011,15.87962]
[1777833722391,34.23,78674.76,0.0,-0.84202,0.00011,15.88032]
[1777833727426,34.23,78676.87,0.0,-0.8418,0.00011,15.89509]
[1777833729692,34.23,78674.69,0.0,-0.84204,0.00011,15.87899]
[1777833729828,34.23,78674.69,0.0,-0.84204,0.00011,15.87899]
[1777833734988,34.23,78674.73,0.0,-0.84204,0.00011,15.87906]
[1777833735078,34.23,78674.73,0.0,-0.84204,0.00011,15.87906]
[1777833738390,34.23,78674.73,0.0,-0.84205,0.00011,15.87871]
[1777833738423,34.23,78674.73,0.0,-0.84205,0.00011,15.87824]
[1777833738580,34.23,78674.73,0.0,-0.84205,0.00011,15.87824]
[1777833741736,34.23,78674.77,0.0,-0.84205,0.00011,15.87842]
[1777833741828,34.23,78674.77,0.0,-0.84205,0.00011,15.87842]
[1777833747566,34.23,78674.74,0.0,-0.84207,0.00011,15.87719]
[1777833749580,34.23,78674.74,0.0,-0.84207,0.00011,15.87719]
[1777833749831,34.23,78674.74,0.0,-0.84207,0.00011,15.87719]
[1777833752734,34.23,78674.74,0.0,-0.84207,0.00011,15.87692]
[1777833752831,34.23,78674.74,0.0,-0.84207,0.00011,15.87692]
[1777833752835,34.23,78674.74,0.0,-0.84211,0.00011,15.87213]
[1777833754615,34.22,78679.49,0.0,-0.84161,0.00011,15.90637]
[1777833756851,34.22,78679.81,0.0,-0.84158,0.00011,15.90852]
[1777833757086,34.22,78679.81,0.0,-0.84158,0.00011,15.90852]
[1777833761378,34.22,78680.45,0.0,-0.84152,0.00011,15.91244]
[1777833761580,34.22,78680.38,0.0,-0.84153,0.00011,15.91156]
[1777833764028,34.22,78679.86,0.0,-0.84159,0.00011,15.9076]
[1777833764076,34.22,78679.86,0.0,-0.84159,0.00011,15.9076]
[1777833764081,34.22,78679.75,0.0,-0.8416,0.00011,15.90662]
[1777833770339,34.22,78679.9,0.0,-0.8416,0.00011,15.90682]
[1777833770576,34.22,78679.9,0.0,-0.84161,0.00011,15.90646]
[1777833777406,34.22,78682.11,0.0,-0.84137,0.00011,15.92253]
[1777833777577,34.22,78682.0,0.0,-0.8414,0.00011,15.92041]
[1777833780332,34.22,78679.83,0.0,-0.84164,0.00011,15.90447]
[1777833780363,34.22,78679.83,0.0,-0.84164,0.00011,15.90433]
[1777833780580,34.22,78679.83,0.0,-0.84164,0.00011,15.90433]
[1777833785179,34.21,78679.98,0.0,-0.84163,0.00011,15.90485]
[1777833785329,34.21,78679.98,0.0,-0.84163,0.00011,15.90485]
[1777833793572,34.21,78679.84,0.0,-0.84166,0.00011,15.90319]
[1777833793825,34.21,78679.84,0.0,-0.84166,0.00011,15.90319]
[1777833796439,34.21,78679.84,0.0,-0.84167,0.00011,15.90258]
[1777833796577,34.21,78679.84,0.0,-0.84167,0.00011,15.90258]
[1777833796540,34.21,78679.84,0.0,-0.84167,0.00011,15.90224]
[1777833801610,34.21,78680.66,0.0,-0.84159,0.00011,15.90779]
[1777833801827,34.21,78680.66,0.0,-0.84159,0.00011,15.90779]
[1777833807987,34.21,78681.24,0.0,-0.84154,0.00011,15.91126]
[1777833811008,34.21,78690.72,0.0,-0.84056,0.00011,15.97553]
[1777833816292,34.21,78692.81,0.0,-0.84034,0.00011,15.99002]
[1777833816332,34.21,78692.81,0.0,-0.84034,0.00011,15.99002]
[1777833816467,34.21,78692.81,0.0,-0.84034,0.00011,15.99002]
[1777833816577,34.21,78692.81,0.0,-0.84034,0.00011,15.99002]
[1777833816568,34.21,78691.57,0.0,-0.84048,0.00011,15.98062]
[1777833820210,34.2,78689.57,0.0,-0.8407,0.00011,15.96588]
[1777833820326,34.2,78689.57,0.0,-0.8407,0.00011,15.96588]
[1777833826114,34.2,78689.46,0.0,-0.84073,0.00011,15.96384]
[1777833828143,34.2,78689.46,0.0,-0.84073,0.00011,15.96384]
[1777833828328,34.2,78689.46,0.0,-0.84073,0.00011,15.96384]
[1777833830338,34.2,78689.46,0.0,-0.84074,0.00011,15.96339]
[1777833830582,34.2,78689.46,0.0,-0.84074,0.00011,15.96339]
[1777833830428,34.2,78686.94,0.0,-0.84101,0.00011,15.94491]
[1777833831000,34.2,78686.94,0.0,-0.84101,0.00011,15.94491]
[1777833831091,34.2,78686.94,0.0,-0.84101,0.00011,15.94491]
[1777833837251,34.2,78686.34,0.0,-0.84108,0.00011,15.9401]
[1777833837332,34.2,78686.34,0.0,-0.84108,0.00011,15.9401]
[1777833842689,34.2,78686.34,0.0,-0.84109,0.00011,15.93944]
[1777833842829,34.2,78686.34,0.0,-0.84109,0.00011,15.93944]
[1777833842914,34.2,78686.34,0.0,-0.8411,0.00011,15.9391]
[1777833844208,34.2,78686.34,0.0,-0.8411,0.00011,15.9391]
[1777833844325,34.2,78686.34,0.0,-0.8411,0.00011,15.9391]
[1777833855376,34.2,78686.37,0.0,-0.8411,0.00011,15.93899]
[1777833855580,34.2,78686.37,0.0,-0.8411,0.00011,15.93899]
[1777833855612,34.2,78686.37,0.0,-0.84112,0.00011,15.93802]
[1777833862367,34.2,78689.9,0.0,-0.84073,0.00011,15.96372]
[1777833865571,34.2,78689.9,0.0,-0.84073,0.00011,15.96385]
[1777833865672,34.2,78689.97,0.0,-0.84072,0.00011,15.96449]
[1777833865816,34.2,78689.97,0.0,-0.84072,0.00011,15.96449]
[1777833865827,34.2,78689.97,0.0,-0.84072,0.00011,15.96449]
[1777833871397,34.2,78690.47,0.0,-0.84067,0.00011,15.96839]
[1777833871457,34.2,78690.47,0.0,-0.84067,0.00011,15.96839]
[1777833871586,34.2,78690.47,0.0,-0.84067,0.00011,15.96839]
[1777833871625,34.2,78690.33,0.0,-0.84071,0.00011,15.96311]
[1777833873568,34.2,78692.02,0.0,-0.84053,0.00011,15.97541]
[1777833873583,34.2,78692.02,0.0,-0.84053,0.00011,15.97541]
[1777833879488,34.2,78696.97,0.0,-0.83999,0.00011,16.01178]
[1777833881512,34.2,78696.97,0.0,-0.83999,0.00011,16.01178]
[1777833881581,34.2,78696.97,0.0,-0.83999,0.00011,16.01178]
[1777833881613,34.2,78696.97,0.0,-0.83999,0.00011,16.01181]
[1777833881700,34.2,78696.97,0.0,-0.83999,0.00011,16.01181]
[1777833881830,34.2,78696.97,0.0,-0.83999,0.00011,16.01181]
[1777833886536,34.2,78691.78,0.0,-0.84055,0.00011,15.97418]
[1777833889557,34.2,78687.46,0.0,-0.84101,0.00011,15.94299]
[1777833890704,34.2,78687.46,0.0,-0.84101,0.00011,15.94299]
[1777833890828,34.2,78687.28,0.0,-0.84103,0.00011,15.94179]
[1777833891256,34.2,78687.28,0.0,-0.84103,0.00011,15.94179]
[1777833891331,34.2,78687.28,0.0,-0.84103,0.00011,15.94179]
[1777833891570,34.2,78685.78,0.0,-0.84119,0.00011,15.931]
[1777833894593,34.2,78679.64,0.0,-0.84184,0.00011,15.88674]
[1777833896756,34.2,78679.8,0.0,-0.84182,0.00011,15.88809]
[1777833896836,34.2,78679.8,0.0,-0.84182,0.00011,15.88809]
[1777833897615,34.2,78678.49,0.0,-0.84196,0.00011,15.87892]
[1777833898702,34.2,78678.49,0.0,-0.84196,0.00011,15.87892]
[1777833898828,34.2,78678.88,0.0,-0.84191,0.00011,15.88195]
[1777833901643,34.2,78673.61,0.0,-0.84247,0.00011,15.84416]
[1777833904783,34.2,78674.21,0.0,-0.84239,0.00011,15.8492]
[1777833904837,34.2,78674.21,0.0,-0.84239,0.00011,15.8492]
[1777833905646,34.2,78674.21,0.0,-0.84239,0.00011,15.8492]
[1777833905828,34.2,78674.21,0.0,-0.84239,0.00011,15.8492]
[1777833905902,34.2,78674.21,0.0,-0.84239,0.00011,15.84942]
[1777833911713,34.21,78673.84,0.0,-0.84241,0.00011,15.84802]
[1777833912626,34.21,78673.84,0.0,-0.84241,0.00011,15.84802]
[1777833912827,34.21,78673.74,0.0,-0.84242,0.00011,15.84751]
[1777833918762,34.21,78677.89,0.0,-0.84195,0.00011,15.8789]
[1777833920097,34.21,78677.89,0.0,-0.84195,0.00011,15.8789]
[1777833920327,34.21,78677.89,0.0,-0.84195,0.00011,15.8789]
[1777833920552,34.21,78677.89,0.0,-0.84195,0.00011,15.8789]
[1777833920581,34.21,78677.89,0.0,-0.84195,0.00011,15.8789]
[1777833920677,34.21,78677.55,0.0,-0.84199,0.00011,15.87675]
[1777833924924,34.21,78678.46,0.0,-0.84188,0.00011,15.8837]
[1777833925083,34.21,78678.46,0.0,-0.84188,0.00011,15.8837]
[1777833927807,34.21,78680.35,0.0,-0.84167,0.00011,15.89808]
[1777833927832,34.21,78680.35,0.0,-0.84167,0.00011,15.89808]
[1777833927896,34.21,78681.42,0.0,-0.84155,0.00011,15.906]
[1777833932859,34.21,78685.06,0.0,-0.84119,0.00011,15.92869]
[1777833934888,34.21,78685.28,0.0,-0.84116,0.00011,15.93039]
[1777833935081,34.21,78685.28,0.0,-0.84116,0.00011,15.93039]
[1777833940916,34.22,78687.6,0.0,-0.8409,0.00011,15.94801]
[1777833944748,34.22,78688.95,0.0,-0.84075,0.00011,15.95801]
[1777833944834,34.22,78689.0,0.0,-0.84075,0.00011,15.95845]
[1777833944944,34.22,78689.13,0.0,-0.84073,0.00011,15.95948]
[1777833945832,34.22,78689.13,0.0,-0.84073,0.00011,15.95948]
[1777833950986,34.22,78694.09,0.0,-0.84019,0.00011,15.99593]
[1777833953879,34.22,78694.19,0.0,-0.84018,0.00011,15.99671]
[1777833954077,34.22,78694.19,0.0,-0.84018,0.00011,15.99671]
[1777833954586,34.22,78694.19,0.0,-0.84018,0.00011,15.99671]
[1777833954624,34.22,78694.16,0.0,-0.84018,0.00011,15.99666]
[1777833954834,34.22,78694.16,0.0,-0.84018,0.00011,15.99666]
[1777833960052,34.22,78693.17,0.0,-0.84028,0.00011,15.98979]
[1777833962073,34.22,78693.06,0.0,-0.84029,0.00011,15.98907]
[1777833962331,34.22,78693.06,0.0,-0.84029,0.00011,15.98907]
[1777833962534,34.22,78693.06,0.0,-0.84029,0.00011,15.98907]
[1777833962582,34.22,78693.06,0.0,-0.84029,0.00011,15.98907]
[1777833962677,34.22,78693.03,0.0,-0.84029,0.00011,15.98902]
[1777833975058,34.22,78692.18,0.0,-0.84038,0.00011,15.98312]
[1777833975081,34.22,78692.18,0.0,-0.84038,0.00011,15.98312]
[1777833975184,34.22,78692.18,0.0,-0.84038,0.00011,15.98312]
[1777833975328,34.22,78692.18,0.0,-0.84038,0.00011,15.98312]
[1777833975346,34.22,78692.18,0.0,-0.84037,0.00011,15.98402]
[1777833982206,34.22,78694.36,0.0,-0.84012,0.00011,16.00062]
[1777833984824,34.22,78694.09,0.0,-0.84015,0.00011,15.99884]
[1777833985080,34.22,78694.09,0.0,-0.84015,0.00011,15.99884]
[1777833985176,34.22,78694.09,0.0,-0.84014,0.00011,15.99893]
[1777833993328,34.23,78693.94,0.0,-0.84018,0.00011,15.99421]
[1777834000787,34.23,78693.81,0.0,-0.84019,0.00011,15.99358]
[1777834000833,34.23,78693.81,0.0,-0.84019,0.00011,15.99358]
[1777834001384,34.23,78693.88,0.0,-0.84018,0.00011,15.99462]
[1777834001914,34.23,78693.88,0.0,-0.84018,0.00011,15.99462]
[1777834002077,34.23,78693.88,0.0,-0.84018,0.00011,15.99462]
[1777834008433,34.23,78693.75,0.0,-0.84018,0.00011,15.99443]
[1777834016729,34.23,78693.75,0.0,-0.84018,0.00011,15.99454]
[1777834016829,34.23,78693.75,0.0,-0.84018,0.00011,15.99454]
[1777834016832,34.23,78693.75,0.0,-0.84019,0.00011,15.99369]
[1777834018431,34.23,78693.75,0.0,-0.84019,0.00011,15.99369]
[1777834018579,34.23,78693.75,0.0,-0.84019,0.00011,15.99369]
[1777834025551,34.23,78693.82,0.0,-0.8402,0.00011,15.99328]
[1777834035622,34.22,78694.46,0.0,-0.84015,0.00011,15.9967]
[1777834036625,34.22,78694.46,0.0,-0.84015,0.00011,15.9967]
[1777834036828,34.22,78694.46,0.0,-0.84015,0.00011,15.9967]
[1777834036838,34.22,78694.53,0.0,-0.84014,0.00011,15.99696]
[1777834037866,34.22,78694.53,0.0,-0.84014,0.00011,15.99696]
[1777834038079,34.22,78694.53,0.0,-0.84014,0.00011,15.99696]
[1777834043678,34.22,78694.56,0.0,-0.84015,0.00011,15.99621]
[1777834052741,34.22,78694.6,0.0,-0.8402,0.00011,15.99087]
[1777834056560,34.22,78694.53,0.0,-0.84022,0.00011,15.98996]
[1777834056577,34.22,78694.53,0.0,-0.84022,0.00011,15.98996]
[1777834057175,34.22,78694.53,0.0,-0.84022,0.00011,15.98996]
[1777834057330,34.22,78694.53,0.0,-0.84022,0.00011,15.98996]
[1777834057776,34.22,78694.56,0.0,-0.84022,0.00011,15.98991]
[1777834062811,34.21,78694.41,0.0,-0.84024,0.00011,15.98816]
[1777834067846,34.21,78692.05,0.0,-0.84051,0.00011,15.97037]
[1777834069334,34.21,78692.05,0.0,-0.84051,0.00011,15.97037]
[1777834069579,34.21,78692.05,0.0,-0.84051,0.00011,15.97037]
[1777834069860,34.21,78692.31,0.0,-0.84048,0.00011,15.97204]
[1777834070012,34.21,78692.31,0.0,-0.84048,0.00011,15.97204]
[1777834070098,34.21,78692.31,0.0,-0.84048,0.00011,15.97204]
[1777834081946,34.21,78692.35,0.0,-0.8405,0.00011,15.97095]
[1777834084017,34.21,78692.31,0.0,-0.84051,0.00011,15.97054]
[1777834084085,34.21,78692.31,0.0,-0.84051,0.00011,15.97054]
[1777834084797,34.21,78692.31,0.0,-0.84051,0.00011,15.97054]
[1777834084832,34.21,78692.31,0.0,-0.84051,0.00011,15.97054]
[1777834084888,34.21,78692.31,0.0,-0.84051,0.00011,15.9703]
[1777834093024,34.21,78692.51,0.0,-0.8405,0.00011,15.97078]
[1777834097177,34.21,78692.81,0.0,-0.84047,0.00011,15.97272]
[1777834097329,34.21,78692.81,0.0,-0.84047,0.00011,15.97272]
[1777834100493,34.21,78695.05,0.0,-0.84024,0.00011,15.98851]
[1777834100582,34.21,78695.05,0.0,-0.84024,0.00011,15.98851]
[1777834100661,34.21,78695.05,0.0,-0.84024,0.00011,15.98837]
[1777834106329,34.2,78695.68,0.0,-0.84018,0.00011,15.99251]
[1777834106579,34.2,78695.68,0.0,-0.84018,0.00011,15.99251]
[1777834112158,34.2,78694.85,0.0,-0.84032,0.00011,15.98088]
[1777834113165,34.2,78702.07,0.0,-0.83954,0.00011,16.0335]
[1777834114172,34.2,78708.48,0.0,-0.83884,0.00011,16.08041]
[1777834115691,34.2,78708.48,0.0,-0.83884,0.00011,16.08041]
[1777834115829,34.2,78708.48,0.0,-0.83884,0.00011,16.08041]
[1777834115900,34.2,78710.57,0.0,-0.83861,0.00011,16.09556]
[1777834116571,34.2,78710.57,0.0,-0.83861,0.00011,16.09556]
[1777834116832,34.2,78710.57,0.0,-0.83861,0.00011,16.09556]
[1777834122228,34.21,78711.32,0.0,-0.8385,0.00011,16.10301]
[1777834127263,34.21,78710.57,0.0,-0.83855,0.00011,16.09964]
[1777834131161,34.21,78712.82,0.0,-0.83829,0.00011,16.1171]
[1777834131326,34.21,78712.82,0.0,-0.83829,0.00011,16.1171]
[1777834131403,34.21,78712.82,0.0,-0.83829,0.00011,16.1173]
[1777834132373,34.21,78712.82,0.0,-0.83829,0.00011,16.1173]
[1777834132576,34.21,78712.82,0.0,-0.83829,0.00011,16.1173]
[1777834138340,34.22,78710.88,0.0,-0.83847,0.00011,16.10478]
[1777834142745,34.22,78711.16,0.0,-0.83843,0.00011,16.10751]
[1777834142831,34.22,78711.16,0.0,-0.83843,0.00011,16.10751]
[1777834142847,34.22,78711.58,0.0,-0.83838,0.00011,16.11101]
[1777834143548,34.22,78711.58,0.0,-0.83838,0.00011,16.11101]
[1777834143584,34.22,78711.58,0.0,-0.83838,0.00011,16.11101]
[1777834154451,34.22,78711.4,0.0,-0.83836,0.00011,16.11212]
[1777834155222,34.22,78711.4,0.0,-0.83836,0.00011,16.11212]
[1777834155330,34.22,78711.4,0.0,-0.83836,0.00011,16.11212]
[1777834155393,34.23,78711.4,0.0,-0.83836,0.00011,16.11234]
[1777834155982,34.23,78711.4,0.0,-0.83836,0.00011,16.11234]
[1777834156082,34.23,78711.4,0.0,-0.83836,0.00011,16.11234]
[1777834160777,34.23,78712.1,0.0,-0.83827,0.00011,16.11831]
[1777834160828,34.23,78712.1,0.0,-0.83827,0.00011,16.11831]
[1777834163782,34.23,78712.83,0.0,-0.83818,0.00011,16.12425]
[1777834163826,34.23,78712.83,0.0,-0.83818,0.00011,16.12425]
[1777834163884,34.23,78712.83,0.0,-0.83817,0.00011,16.12467]
[1777834169557,34.23,78715.1,0.0,-0.83791,0.00011,16.14216]
[1777834170763,34.23,78715.1,0.0,-0.83791,0.00011,16.14216]
[1777834170834,34.23,78715.1,0.0,-0.83791,0.00011,16.14216]
[1777834176642,34.23,78714.59,0.0,-0.83798,0.00011,16.1354]
[1777834181629,34.24,78714.52,0.0,-0.83797,0.00011,16.13573]
[1777834181826,34.24,78714.52,0.0,-0.83797,0.00011,16.13573]
[1777834184166,34.24,78714.7,0.0,-0.83795,0.00011,16.13769]
[1777834184323,34.24,78714.7,0.0,-0.83795,0.00011,16.13769]
[1777834184425,34.24,78714.7,0.0,-0.83794,0.00011,16.13791]
[1777834189736,34.24,78714.63,0.0,-0.83793,0.00011,16.1385]
[1777834195778,34.24,78714.63,0.0,-0.83791,0.00011,16.13985]
[1777834196896,34.24,78714.63,0.0,-0.83791,0.00011,16.13985]
[1777834197084,34.24,78714.23,0.0,-0.83795,0.00011,16.1374]
[1777834203836,34.25,78711.95,0.0,-0.83817,0.00011,16.12249]
[1777834207584,34.25,78713.96,0.0,-0.83794,0.00011,16.13787]
[1777834207825,34.25,78713.96,0.0,-0.83794,0.00011,16.13787]
[1777834207863,34.25,78719.2,0.0,-0.83736,0.00011,16.17641]
[1777834209479,34.25,78720.8,0.0,-0.83718,0.00011,16.18844]
[1777834209578,34.25,78720.8,0.0,-0.83718,0.00011,16.18844]
[1777834214913,34.26,78723.75,0.0,-0.83682,0.00011,16.2121]
[1777834215920,34.26,78728.57,0.0,-0.83629,0.00011,16.24746]
[1777834216400,34.26,78728.57,0.0,-0.83629,0.00011,16.24746]
[1777834216574,34.26,78728.57,0.0,-0.83629,0.00011,16.24746]
[1777834216927,34.26,78731.85,0.0,-0.83593,0.00011,16.27158]
[1777834218534,34.26,78734.21,0.0,-0.83566,0.00011,16.28898]
[1777834218581,34.26,78734.21,0.0,-0.83566,0.00011,16.28898]
[1777834223975,34.26,78735.13,0.0,-0.83554,0.00011,16.29702]
[1777834228746,34.26,78736.48,0.0,-0.83538,0.00011,16.30769]
[1777834230999,34.26,78736.61,0.0,-0.83536,0.00011,16.30906]
[1777834231078,34.26,78734.36,0.0,-0.83564,0.00011,16.28852]
[1777834232035,34.26,78734.33,0.0,-0.83564,0.00011,16.28854]
[1777834238944,34.27,78734.1,0.0,-0.83565,0.00011,16.28779]
[1777834239092,34.27,78734.03,0.0,-0.83565,0.00011,16.28791]
[1777834246133,34.27,78735.71,0.0,-0.83544,0.00011,16.30131]
[1777834247076,34.27,78735.71,0.0,-0.83544,0.00011,16.30131]
[1777834247140,34.27,78735.61,0.0,-0.83545,0.00011,16.30074]
[1777834252175,34.27,78737.64,0.0,-0.83522,0.00011,16.31627]
[1777834257209,34.27,78735.39,0.0,-0.83545,0.00011,16.30055]
[1777834260110,34.27,78735.39,0.0,-0.83545,0.00011,16.30055]
[1777834260325,34.27,78735.39,0.0,-0.83545,0.00011,16.30055]
[1777834261080,34.27,78735.39,0.0,-0.83545,0.00011,16.30097]
[1777834261238,34.27,78734.5,0.0,-0.83554,0.00011,16.29464]
[1777834265077,34.27,78734.76,0.0,-0.83551,0.00011,16.29667]
[1777834265182,34.28,78734.76,0.0,-0.83551,0.00011,16.29707]
[1777834270860,34.28,78736.28,0.0,-0.83533,0.00011,16.30859]
[1777834271084,34.28,78736.28,0.0,-0.83533,0.00011,16.30859]
[1777834276364,34.28,78737.16,0.0,-0.83523,0.00011,16.31522]
[1777834276575,34.28,78737.16,0.0,-0.83523,0.00011,16.31522]
[1777834276676,34.28,78737.16,0.0,-0.83523,0.00011,16.31512]
[1777834279157,34.28,78737.55,0.0,-0.83519,0.00011,16.31774]
[1777834279332,34.28,78737.55,0.0,-0.83519,0.00011,16.31774]
[1777834284399,34.28,78744.72,0.0,-0.8344,0.00011,16.36978]
[1777834289434,34.28,78741.99,0.0,-0.83471,0.00011,16.34984]
[1777834293462,34.28,78746.23,0.0,-0.83428,0.00011,16.37585]
[1777834296483,34.28,78751.16,0.0,-0.83374,0.00011,16.41147]
[1777834298270,34.27,78751.5,0.0,-0.8337,0.00011,16.4139]
[1777834298325,34.27,78751.5,0.0,-0.8337,0.00011,16.4139]
[1777834303532,34.27,78752.08,0.0,-0.83364,0.00011,16.41782]
[1777834304519,34.27,78752.08,0.0,-0.83364,0.00011,16.41782]
[1777834304575,34.27,78752.08,0.0,-0.83364,0.00011,16.41782]
[1777834304620,34.27,78752.08,0.0,-0.83364,0.00011,16.41777]
[1777834310581,34.27,78752.04,0.0,-0.83365,0.00011,16.41722]
[1777834311680,34.27,78752.04,0.0,-0.83365,0.00011,16.41722]
[1777834311829,34.27,78752.04,0.0,-0.83365,0.00011,16.41722]
[1777834317630,34.27,78751.69,0.0,-0.83369,0.00011,16.4144]
[1777834321917,34.27,78751.12,0.0,-0.83376,0.00011,16.4102]
[1777834322077,34.27,78751.12,0.0,-0.83376,0.00011,16.4102]
[1777834327699,34.27,78745.06,0.0,-0.83442,0.00011,16.36621]
[1777834328180,34.27,78745.06,0.0,-0.83442,0.00011,16.36621]
[1777834328329,34.27,78745.06,0.0,-0.83442,0.00011,16.36621]
[1777834330857,34.27,78746.51,0.0,-0.83426,0.00011,16.37677]
[1777834331079,34.27,78746.51,0.0,-0.83426,0.00011,16.37677]
[1777834330905,34.27,78746.54,0.0,-0.83426,0.00011,16.37699]
[1777834336763,34.27,78746.57,0.0,-0.83426,0.00011,16.37726]
[1777834341797,34.27,78744.29,0.0,-0.83451,0.00011,16.36089]
[1777834343739,34.27,78744.36,0.0,-0.8345,0.00011,16.36145]
[1777834343833,34.27,78744.36,0.0,-0.8345,0.00011,16.36145]
[1777834352875,34.27,78744.29,0.0,-0.83453,0.00011,16.35711]
[1777834356269,34.27,78744.29,0.0,-0.83453,0.00011,16.35711]
[1777834356328,34.27,78744.29,0.0,-0.83453,0.00011,16.35711]
[1777834361514,34.28,78746.47,0.0,-0.83428,0.00011,16.37343]
[1777834361575,34.28,78746.47,0.0,-0.83428,0.00011,16.37343]
[1777834361625,34.28,78746.47,0.0,-0.83428,0.00011,16.37357]
[1777834365095,34.28,78746.47,0.0,-0.83428,0.00011,16.37357]
[1777834365326,34.28,78746.43,0.0,-0.83428,0.00011,16.37351]
[1777834369076,34.28,78746.47,0.0,-0.83427,0.00011,16.37399]
[1777834375030,34.28,78746.01,0.0,-0.83432,0.00011,16.37116]
[1777834379909,34.28,78743.78,0.0,-0.83456,0.00011,16.35523]
[1777834380077,34.28,78743.78,0.0,-0.83456,0.00011,16.35523]
[1777834380179,34.28,78743.78,0.0,-0.83455,0.00011,16.35543]
[1777834385079,34.28,78741.53,0.0,-0.8348,0.00011,16.33949]
[1777834391143,34.28,78741.76,0.0,-0.83476,0.00011,16.34199]
[1777834396177,34.28,78741.9,0.0,-0.83473,0.00011,16.34358]
[1777834405242,34.29,78744.14,0.0,-0.83447,0.00011,16.36081]
[1777834411284,34.29,78743.86,0.0,-0.83453,0.00011,16.35488]
[1777834413510,34.29,78743.77,0.0,-0.83454,0.00011,16.35432]
[1777834413576,34.29,78743.77,0.0,-0.83454,0.00011,16.35432]
[1777834414129,34.29,78743.77,0.0,-0.83454,0.00011,16.35432]
[1777834414163,34.29,78743.77,0.0,-0.83453,0.00011,16.3545]
[1777834414332,34.29,78743.77,0.0,-0.83453,0.00011,16.3545]
[1777834422361,34.29,78741.87,0.0,-0.83473,0.00011,16.34159]
[1777834427396,34.29,78742.18,0.0,-0.83468,0.00011,16.34465]
[1777834428485,34.29,78742.18,0.0,-0.83468,0.00011,16.34465]
[1777834428585,34.29,78742.18,0.0,-0.83468,0.00011,16.34465]
[1777834436459,34.29,78742.19,0.0,-0.83465,0.00011,16.34644]
[1777834441494,34.3,78742.45,0.0,-0.83461,0.00011,16.34927]
[1777834446529,34.3,78742.8,0.0,-0.83456,0.00011,16.35272]
[1777834453578,34.3,78743.42,0.0,-0.83447,0.00011,16.35845]
[1777834458786,34.3,78744.75,0.0,-0.83432,0.00011,16.36844]
[1777834458830,34.3,78744.75,0.0,-0.83432,0.00011,16.36844]
[1777834459749,34.3,78744.9,0.0,-0.83429,0.00011,16.37]
[1777834459826,34.3,78744.9,0.0,-0.83429,0.00011,16.37]
[1777834459851,34.3,78744.95,0.0,-0.83429,0.00011,16.37052]
[1777834465662,34.31,78742.17,0.0,-0.83458,0.00011,16.35131]
[1777834469614,34.31,78738.29,0.0,-0.835,0.00011,16.32357]
[1777834469830,34.31,78738.29,0.0,-0.835,0.00011,16.32357]
[1777834478753,34.31,78738.32,0.0,-0.83503,0.00011,16.31947]
[1777834483056,34.31,78737.59,0.0,-0.83511,0.00011,16.31428]
[1777834483084,34.31,78737.59,0.0,-0.83511,0.00011,16.31428]
[1777834483830,34.31,78737.59,0.0,-0.8351,0.00011,16.31454]
[1777834484075,34.31,78737.59,0.0,-0.8351,0.00011,16.31454]
[1777834484177,34.31,78737.59,0.0,-0.8351,0.00011,16.31448]
[1777834489830,34.31,78737.37,0.0,-0.83513,0.00011,16.31255]
[1777834494865,34.31,78737.54,0.0,-0.83512,0.00011,16.31344]
[1777834496008,34.31,78737.54,0.0,-0.83512,0.00011,16.31344]
[1777834496077,34.31,78737.54,0.0,-0.83512,0.00011,16.31344]
[1777834499151,34.3,78737.84,0.0,-0.83509,0.00011,16.31531]
[1777834499331,34.3,78737.64,0.0,-0.83512,0.00011,16.31365]
[1777834513998,34.3,78737.42,0.0,-0.83517,0.00011,16.31049]
[1777834520176,34.3,78737.42,0.0,-0.83517,0.00011,16.31049]
[1777834520338,34.3,78737.42,0.0,-0.83518,0.00011,16.30963]
[1777834520475,34.3,78737.42,0.0,-0.83518,0.00011,16.30963]
[1777834520579,34.3,78737.42,0.0,-0.83518,0.00011,16.30963]
[1777834524067,34.3,78737.41,0.0,-0.83519,0.00011,16.30919]
[1777834534137,34.3,78735.12,0.0,-0.83549,0.00011,16.28681]
[1777834538287,34.29,78733.86,0.0,-0.83564,0.00011,16.27732]
[1777834538328,34.29,78733.86,0.0,-0.83564,0.00011,16.27732]
[1777834543030,34.29,78730.23,0.0,-0.83605,0.00011,16.25031]
[1777834543083,34.29,78730.23,0.0,-0.83605,0.00011,16.25031]
[1777834543701,34.29,78729.99,0.0,-0.83607,0.00011,16.24841]
[1777834543828,34.29,78729.99,0.0,-0.83607,0.00011,16.24841]
[1777834545215,34.29,78729.81,0.0,-0.8361,0.00011,16.2468]
[1777834556292,34.29,78729.08,0.0,-0.8362,0.00011,16.24005]
[1777834563132,34.29,78728.82,0.0,-0.83623,0.00011,16.23836]
[1777834563335,34.29,78728.82,0.0,-0.83623,0.00011,16.23836]
[1777834569383,34.29,78728.82,0.0,-0.8362,0.00011,16.23983]
[1777834572480,34.29,78728.82,0.0,-0.8362,0.00011,16.23983]
[1777834572590,34.29,78728.82,0.0,-0.8362,0.00011,16.23983]
[1777834572782,34.29,78728.82,0.0,-0.8362,0.00011,16.23983]
[1777834572830,34.29,78728.82,0.0,-0.8362,0.00011,16.23983]
[1777834572929,34.29,78728.82,0.0,-0.8362,0.00011,16.24035]
[1777834578445,34.3,78728.82,0.0,-0.83618,0.00011,16.2414]
[1777834586503,34.3,78730.82,0.0,-0.83594,0.00011,16.25737]
[1777834591538,34.3,78731.14,0.0,-0.83592,0.00011,16.25614]
[1777834593731,34.3,78731.18,0.0,-0.83592,0.00011,16.2566]
[1777834593831,34.3,78731.18,0.0,-0.83592,0.00011,16.2566]
[1777834599594,34.3,78731.19,0.0,-0.8359,0.00011,16.25797]
[1777834604629,34.31,78731.15,0.0,-0.83588,0.00011,16.25863]
[1777834609663,34.31,78731.12,0.0,-0.83587,0.00011,16.25938]
[1777834619734,34.31,78731.12,0.0,-0.83584,0.00011,16.26132]
[1777834624772,34.31,78728.5,0.0,-0.83611,0.00011,16.24337]
[1777834629211,34.32,78730.68,0.0,-0.83587,0.00011,16.2596]
[1777834629337,34.32,78730.68,0.0,-0.83587,0.00011,16.2596]
[1777834629717,34.32,78730.68,0.0,-0.83586,0.00011,16.26018]
[1777834629830,34.32,78730.68,0.0,-0.83586,0.00011,16.26018]
[1777834629931,34.32,78730.61,0.0,-0.83587,0.00011,16.25967]
[1777834635766,34.32,78731.13,0.0,-0.8358,0.00011,16.26434]
[1777834635832,34.32,78731.13,0.0,-0.8358,0.00011,16.26434]
[1777834641891,34.32,78729.78,0.0,-0.83592,0.00011,16.25582]
[1777834654983,34.33,78729.9,0.0,-0.83591,0.00011,16.25475]
[1777834656571,34.33,78729.92,0.0,-0.8359,0.00011,16.25509]
[1777834656829,34.33,78729.92,0.0,-0.8359,0.00011,16.25509]
[1777834657670,34.33,78729.92,0.0,-0.8359,0.00011,16.25528]
[1777834657827,34.33,78729.92,0.0,-0.8359,0.00011,16.25528]
[1777834657928,34.33,78729.92,0.0,-0.8359,0.00011,16.25548]
[1777834663038,34.33,78731.7,0.0,-0.83569,0.00011,16.26933]
[1777834664349,34.33,78731.7,0.0,-0.83569,0.00011,16.26933]
[1777834664578,34.33,78731.45,0.0,-0.83571,0.00011,16.26788]
[1777834670088,34.33,78731.4,0.0,-0.8357,0.00011,16.26843]
[1777834676775,34.33,78731.43,0.0,-0.83569,0.00011,16.26902]
[1777834676829,34.33,78731.43,0.0,-0.83569,0.00011,16.26902]
[1777834682172,34.34,78733.48,0.0,-0.83544,0.00011,16.28569]
[1777834686200,34.34,78740.16,0.0,-0.83469,0.00011,16.3348]
[1777834688489,34.34,78740.23,0.0,-0.83468,0.00011,16.33544]
[1777834688578,34.34,78739.83,0.0,-0.83472,0.00011,16.33264]
[1777834689619,34.34,78739.98,0.0,-0.83471,0.00011,16.33384]
[1777834689827,34.34,78739.98,0.0,-0.83471,0.00011,16.33384]
[1777834690175,34.34,78739.98,0.0,-0.83471,0.00011,16.33384]
[1777834690334,34.34,78739.98,0.0,-0.83471,0.00011,16.33384]
[1777834690435,34.34,78739.69,0.0,-0.83473,0.00011,16.33193]
[1777834696270,34.34,78740.28,0.0,-0.83466,0.00011,16.33664]
[1777834700358,34.34,78740.28,0.0,-0.83466,0.00011,16.33696]
[1777834700581,34.34,78740.28,0.0,-0.83466,0.00011,16.33705]
[1777834701401,34.34,78740.28,0.0,-0.83466,0.00011,16.33705]
[1777834701432,34.34,78740.24,0.0,-0.83466,0.00011,16.33685]
[1777834701575,34.34,78740.24,0.0,-0.83466,0.00011,16.33685]
[1777834708355,34.34,78740.18,0.0,-0.83467,0.00011,16.33624]
[1777834713390,34.34,78739.5,0.0,-0.83478,0.00011,16.32642]
[1777834719823,34.34,78739.37,0.0,-0.8348,0.00011,16.32516]
[1777834720084,34.34,78739.37,0.0,-0.8348,0.00011,16.32516]
[1777834725474,34.34,78741.3,0.0,-0.83459,0.00011,16.33925]
[1777834730510,34.34,78739.35,0.0,-0.8348,0.00011,16.32568]
[1777834743601,34.35,78739.27,0.0,-0.83477,0.00011,16.32729]
[1777834747397,34.35,78739.27,0.0,-0.83477,0.00011,16.32729]
[1777834747580,34.35,78739.27,0.0,-0.83476,0.00011,16.32766]
[1777834751654,34.35,78739.27,0.0,-0.83476,0.00011,16.32766]
[1777834751828,34.35,78739.27,0.0,-0.83476,0.00011,16.32766]
[1777834751910,34.35,78738.63,0.0,-0.83484,0.00011,16.32273]
[1777834753889,34.35,78738.63,0.0,-0.83484,0.00011,16.32265]
[1777834754077,34.35,78738.63,0.0,-0.83484,0.00011,16.32265]
[1777834759718,34.34,78739.33,0.0,-0.83477,0.00011,16.32706]
[1777834763533,34.34,78736.28,0.0,-0.83511,0.00011,16.30474]
[1777834763579,34.34,78736.28,0.0,-0.83511,0.00011,16.30474]
[1777834764323,34.34,78735.9,0.0,-0.83516,0.00011,16.30184]
[1777834764578,34.34,78735.9,0.0,-0.83516,0.00011,16.30184]
[1777834764425,34.34,78735.85,0.0,-0.83516,0.00011,16.30142]
[1777834776837,34.34,78736.91,0.0,-0.83509,0.00011,16.30386]
[1777834787914,34.34,78736.89,0.0,-0.8351,0.00011,16.30316]
[1777834795982,34.34,78736.61,0.0,-0.83514,0.00011,16.30106]
[1777834802025,34.34,78736.14,0.0,-0.83519,0.00011,16.29763]
[1777834804572,34.34,78736.07,0.0,-0.8352,0.00011,16.2971]
[1777834804830,34.34,78736.04,0.0,-0.8352,0.00011,16.29688]
[1777834810083,34.34,78736.04,0.0,-0.8352,0.00011,16.29687]
[1777834813904,34.34,78733.86,0.0,-0.83543,0.00011,16.28146]
[1777834814076,34.34,78733.86,0.0,-0.83543,0.00011,16.28146]
[1777834814697,34.34,78733.86,0.0,-0.83543,0.00011,16.28189]
[1777834814827,34.34,78733.86,0.0,-0.83543,0.00011,16.28189]
[1777834815116,34.34,78733.82,0.0,-0.83543,0.00011,16.28182]
[1777834821172,34.35,78733.86,0.0,-0.8354,0.00011,16.28339]
[1777834824498,34.35,78732.0,0.0,-0.8356,0.00011,16.27033]
[1777834824583,34.35,78732.0,0.0,-0.8356,0.00011,16.27033]
[1777834828887,34.35,78731.1,0.0,-0.83568,0.00011,16.26499]
[1777834829080,34.35,78731.1,0.0,-0.83568,0.00011,16.26499]
[1777834834263,34.35,78731.03,0.0,-0.8357,0.00011,16.26157]
[1777834839298,34.35,78730.99,0.0,-0.83568,0.00011,16.26257]
[1777834841525,34.36,78731.06,0.0,-0.83567,0.00011,16.26334]
[1777834841583,34.36,78731.06,0.0,-0.83567,0.00011,16.26334]
[1777834841562,34.36,78730.99,0.0,-0.83567,0.00011,16.26335]
[1777834847333,34.36,78730.88,0.0,-0.83567,0.00011,16.26361]
[1777834847575,34.36,78730.88,0.0,-0.83567,0.00011,16.26361]
[1777834853396,34.36,78730.93,0.0,-0.83563,0.00011,16.26581]
[1777834858432,34.37,78730.85,0.0,-0.83562,0.00011,16.2666]
[1777834863467,34.37,78730.55,0.0,-0.83563,0.00011,16.26579]
[1777834868501,34.37,78730.62,0.0,-0.8356,0.00011,16.26795]
[1777834873536,34.38,78730.48,0.0,-0.83559,0.00011,16.26832]
[1777834879579,34.38,78730.51,0.0,-0.83556,0.00011,16.27018]
[1777834884614,34.38,78730.69,0.0,-0.83552,0.00011,16.27273]
[1777834890656,34.38,78730.66,0.0,-0.83551,0.00011,16.2738]
[1777834896698,34.39,78733.01,0.0,-0.83527,0.00011,16.28742]
[1777834902210,34.39,78733.05,0.0,-0.83526,0.00011,16.28816]
[1777834903726,34.39,78733.26,0.0,-0.83523,0.00011,16.29009]
[1777834903828,34.39,78733.26,0.0,-0.83523,0.00011,16.29009]
[1777834904859,34.39,78733.19,0.0,-0.83523,0.00011,16.28971]
[1777834905080,34.39,78733.19,0.0,-0.83523,0.00011,16.28971]
[1777834905182,34.39,78733.16,0.0,-0.83523,0.00011,16.28962]
[1777834910796,34.39,78730.98,0.0,-0.83546,0.00011,16.27455]
[1777834915831,34.39,78730.98,0.0,-0.83545,0.00011,16.27518]
[1777834917449,34.39,78730.98,0.0,-0.83545,0.00011,16.27518]
[1777834917580,34.39,78730.98,0.0,-0.83545,0.00011,16.27518]
[1777834921874,34.39,78723.53,0.0,-0.83626,0.00011,16.22194]
[1777834923891,34.39,78721.64,0.0,-0.83646,0.00011,16.20864]
[1777834925896,34.39,78721.67,0.0,-0.83645,0.00011,16.20907]
[1777834926084,34.39,78721.67,0.0,-0.83645,0.00011,16.20907]
[1777834927056,34.39,78721.67,0.0,-0.83645,0.00011,16.20927]
[1777834927078,34.39,78721.67,0.0,-0.83645,0.00011,16.20927]
[1777834927157,34.4,78721.67,0.0,-0.83645,0.00011,16.20948]
[1777834932954,34.4,78720.53,0.0,-0.83655,0.00011,16.20256]
[1777834937989,34.4,78720.48,0.0,-0.83654,0.00011,16.20337]
[1777834943024,34.4,78720.32,0.0,-0.83653,0.00011,16.20348]
[1777834945038,34.4,78725.97,0.0,-0.83591,0.00011,16.24489]
[1777834948637,34.41,78727.02,0.0,-0.83579,0.00011,16.2529]
[1777834948830,34.41,78727.46,0.0,-0.83573,0.00011,16.25647]
[1777834955108,34.41,78726.85,0.0,-0.83582,0.00011,16.24879]
[1777834961150,34.41,78728.17,0.0,-0.83566,0.00011,16.25938]
[1777834964170,34.41,78722.84,0.0,-0.83623,0.00011,16.22129]
[1777834965274,34.41,78722.84,0.0,-0.83623,0.00011,16.22129]
[1777834965331,34.41,78722.84,0.0,-0.83623,0.00011,16.22129]
[1777834967941,34.41,78720.16,0.0,-0.83652,0.00011,16.20235]
[1777834968076,34.41,78720.16,0.0,-0.83652,0.00011,16.20235]
[1777834968198,34.41,78719.98,0.0,-0.83654,0.00011,16.20107]
[1777834973234,34.41,78720.23,0.0,-0.83651,0.00011,16.20308]
[1777834978269,34.41,78719.91,0.0,-0.83654,0.00011,16.20106]
[1777834983304,34.41,78719.43,0.0,-0.83658,0.00011,16.19798]
[1777834988009,34.42,78719.45,0.0,-0.83658,0.00011,16.1985]
[1777834988078,34.42,78719.45,0.0,-0.83658,0.00011,16.1985]
[1777834993374,34.42,78719.75,0.0,-0.83653,0.00011,16.20127]
[1777834998813,34.42,78719.2,0.0,-0.83659,0.00011,16.19774]
[1777834998831,34.42,78718.53,0.0,-0.83666,0.00011,16.19302]
[1777835000872,34.42,78717.96,0.0,-0.83672,0.00011,16.18916]
[1777835001077,34.42,78717.96,0.0,-0.83672,0.00011,16.18916]
[1777835001178,34.42,78717.96,0.0,-0.83671,0.00011,16.18929]
[1777835006467,34.42,78720.13,0.0,-0.83647,0.00011,16.20562]
[1777835009665,34.42,78720.13,0.0,-0.83647,0.00011,16.20562]
[1777835009836,34.42,78720.13,0.0,-0.83646,0.00011,16.2061]
[1777835015530,34.42,78719.98,0.0,-0.8365,0.00011,16.20123]
[1777835017188,34.42,78720.09,0.0,-0.83649,0.00011,16.20216]
[1777835017328,34.42,78720.09,0.0,-0.83649,0.00011,16.20216]
[1777835017544,34.42,78720.07,0.0,-0.83649,0.00011,16.20215]
[1777835024593,34.43,78719.5,0.0,-0.83653,0.00011,16.19901]
[1777835033658,34.43,78719.52,0.0,-0.83651,0.00011,16.2006]
[1777835039700,34.43,78719.37,0.0,-0.83651,0.00011,16.20039]
[1777835041237,34.43,78719.04,0.0,-0.83654,0.00011,16.19815]
[1777835041333,34.43,78719.04,0.0,-0.83654,0.00011,16.19815]
[1777835051115,34.43,78716.85,0.0,-0.83676,0.00011,16.18376]
[1777835051249,34.43,78716.85,0.0,-0.83676,0.00011,16.18376]
[1777835051338,34.43,78716.85,0.0,-0.83676,0.00011,16.18376]
[1777835052239,34.43,78716.85,0.0,-0.83676,0.00011,16.18393]
[1777835052326,34.43,78716.85,0.0,-0.83676,0.00011,16.18393]
[1777835052340,34.43,78716.85,0.0,-0.83676,0.00011,16.18409]
[1777835059839,34.44,78716.6,0.0,-0.83676,0.00011,16.18361]
[1777835064875,34.44,78719.09,0.0,-0.83648,0.00011,16.20239]
[1777835067772,34.44,78719.19,0.0,-0.83646,0.00011,16.20339]
[1777835067829,34.44,78719.19,0.0,-0.83646,0.00011,16.20339]
[1777835074945,34.44,78723.49,0.0,-0.83601,0.00011,16.23117]
[1777835077018,34.44,78726.2,0.0,-0.83571,0.00011,16.25085]
[1777835077083,34.44,78726.2,0.0,-0.83571,0.00011,16.25085]
[1777835078657,34.44,78726.28,0.0,-0.8357,0.00011,16.25158]
[1777835078828,34.44,78726.28,0.0,-0.8357,0.00011,16.25158]
[1777835078680,34.44,78726.23,0.0,-0.83571,0.00011,16.25137]
[1777835086022,34.44,78726.86,0.0,-0.83562,0.00011,16.25667]
[1777835091343,34.44,78726.31,0.0,-0.83568,0.00011,16.25268]
[1777835091577,34.44,78726.31,0.0,-0.83568,0.00011,16.25268]
[1777835097099,34.44,78726.24,0.0,-0.83569,0.00011,16.25205]
[1777835102134,34.44,78726.24,0.0,-0.8357,0.00011,16.25183]
[1777835104162,34.44,78726.17,0.0,-0.83571,0.00011,16.25127]
[1777835104327,34.44,78726.17,0.0,-0.83571,0.00011,16.25127]
[1777835104996,34.44,78726.17,0.0,-0.83571,0.00011,16.25121]
[1777835105083,34.44,78726.17,0.0,-0.83571,0.00011,16.25121]
[1777835105184,34.44,78726.17,0.0,-0.83571,0.00011,16.25116]
[1777835114220,34.44,78728.05,0.0,-0.83551,0.00011,16.26402]
[1777835116653,34.44,78728.05,0.0,-0.83551,0.00011,16.26402]
[1777835116829,34.44,78728.05,0.0,-0.83551,0.00011,16.26402]
[1777835123283,34.44,78725.71,0.0,-0.83578,0.00011,16.24627]
[1777835124892,34.44,78725.71,0.0,-0.83578,0.00011,16.24627]
[1777835125076,34.44,78724.53,0.0,-0.83591,0.00011,16.23758]
[1777835127350,34.44,78724.46,0.0,-0.83592,0.00011,16.23701]
[1777835127577,34.44,78724.46,0.0,-0.83592,0.00011,16.23701]
[1777835127603,34.44,78724.47,0.0,-0.83592,0.00011,16.237]
[1777835133353,34.44,78723.96,0.0,-0.83602,0.00011,16.22843]
[1777835134397,34.44,78723.96,0.0,-0.83602,0.00011,16.22843]
[1777835134577,34.44,78723.96,0.0,-0.83602,0.00011,16.22843]
[1777835138434,34.44,78724.35,0.0,-0.83598,0.00011,16.23092]
[1777835138575,34.44,78724.35,0.0,-0.83598,0.00011,16.23092]
[1777835138677,34.44,78724.28,0.0,-0.83599,0.00011,16.23033]
[1777835140791,34.44,78723.46,0.0,-0.83608,0.00011,16.22431]
[1777835140829,34.44,78723.46,0.0,-0.83608,0.00011,16.22431]
[1777835146444,34.44,78725.46,0.0,-0.83588,0.00011,16.23808]
[1777835147408,34.44,78725.46,0.0,-0.83588,0.00011,16.23808]
[1777835147577,34.44,78725.46,0.0,-0.83588,0.00011,16.23808]
[1777835149761,34.44,78724.18,0.0,-0.83602,0.00011,16.2286]
[1777835149833,34.44,78724.18,0.0,-0.83602,0.00011,16.2286]
[1777835149862,34.43,78723.94,0.0,-0.83605,0.00011,16.22668]
[1777835153533,34.43,78723.15,0.0,-0.83614,0.00011,16.22078]
[1777835153577,34.43,78723.15,0.0,-0.83614,0.00011,16.22078]
[1777835159535,34.43,78724.39,0.0,-0.83601,0.00011,16.22915]
[1777835164570,34.43,78724.5,0.0,-0.83601,0.00011,16.22954]
[1777835167493,34.43,78724.15,0.0,-0.83605,0.00011,16.22685]
[1777835167580,34.43,78724.15,0.0,-0.83605,0.00011,16.22685]
[1777835169842,34.43,78724.12,0.0,-0.83605,0.00011,16.22657]
[1777835169934,34.43,78724.12,0.0,-0.83605,0.00011,16.22636]
[1777835170075,34.43,78724.12,0.0,-0.83605,0.00011,16.22636]
[1777835179676,34.43,78724.08,0.0,-0.83607,0.00011,16.22549]
[1777835184711,34.43,78724.15,0.0,-0.83606,0.00011,16.2257]
[1777835189746,34.43,78724.15,0.0,-0.83607,0.00011,16.22543]
[1777835194781,34.43,78724.23,0.0,-0.8361,0.00011,16.22134]
[1777835200016,34.43,78724.23,0.0,-0.8361,0.00011,16.22134]
[1777835205857,34.43,78724.23,0.0,-0.83611,0.00011,16.2208]
[1777835207955,34.43,78724.23,0.0,-0.83611,0.00011,16.2208]
[1777835208081,34.43,78724.23,0.0,-0.83611,0.00011,16.22072]
[1777835213914,34.43,78724.5,0.0,-0.83608,0.00011,16.22242]
[1777835219957,34.43,78724.0,0.0,-0.83614,0.00011,16.21856]
[1777835224465,34.43,78724.78,0.0,-0.83606,0.00011,16.22407]
[1777835224575,34.43,78724.78,0.0,-0.83606,0.00011,16.22407]
[1777835230028,34.42,78733.13,0.0,-0.83515,0.00011,16.28393]
[1777835230107,34.42,78733.13,0.0,-0.83515,0.00011,16.28393]
[1777835230325,34.42,78733.13,0.0,-0.83515,0.00011,16.28393]
[1777835230768,34.42,78733.13,0.0,-0.83515,0.00011,16.28393]
[1777835230829,34.42,78733.13,0.0,-0.83515,0.00011,16.28393]
[1777835231035,34.42,78732.9,0.0,-0.83518,0.00011,16.28215]
[1777835236070,34.42,78733.19,0.0,-0.83515,0.00011,16.28367]
[1777835239091,34.42,78740.87,0.0,-0.83431,0.00011,16.33895]
[1777835241759,34.42,78743.1,0.0,-0.83407,0.00011,16.35501]
[1777835241825,34.42,78743.1,0.0,-0.83407,0.00011,16.35501]
[1777835247147,34.42,78744.19,0.0,-0.83394,0.00011,16.36313]
[1777835250422,34.42,78744.16,0.0,-0.83394,0.00011,16.36321]
[1777835250575,34.42,78744.16,0.0,-0.83394,0.00011,16.36321]
[1777835253527,34.42,78746.49,0.0,-0.83371,0.00011,16.3761]
[1777835253579,34.42,78746.49,0.0,-0.83371,0.00011,16.3761]
[1777835253615,34.42,78746.59,0.0,-0.8337,0.00011,16.37697]
[1777835259231,34.43,78745.74,0.0,-0.83378,0.00011,16.37174]
[1777835260712,34.43,78745.74,0.0,-0.83378,0.00011,16.37174]
[1777835260825,34.43,78745.74,0.0,-0.83378,0.00011,16.37174]
[1777835267286,34.43,78746.27,0.0,-0.8337,0.00011,16.37714]
[1777835272322,34.43,78744.07,0.0,-0.83392,0.00011,16.36223]
[1777835274779,34.43,78744.87,0.0,-0.83383,0.00011,16.36821]
[1777835274826,34.43,78744.87,0.0,-0.83383,0.00011,16.36821]
[1777835278634,34.43,78748.36,0.0,-0.83344,0.00011,16.39412]
[1777835278827,34.43,78748.36,0.0,-0.83344,0.00011,16.39412]
[1777835278928,34.43,78748.46,0.0,-0.83342,0.00011,16.39515]
[1777835283080,34.44,78747.8,0.0,-0.83349,0.00011,16.39069]
[1777835283400,34.44,78754.29,0.0,-0.83277,0.00011,16.4379]
[1777835285413,34.44,78747.75,0.0,-0.83349,0.00011,16.39081]
[1777835287748,34.44,78744.49,0.0,-0.83384,0.00011,16.36741]
[1777835287832,34.44,78744.49,0.0,-0.83384,0.00011,16.36741]
[1777835287849,34.44,78743.94,0.0,-0.8339,0.00011,16.36363]
[1777835288256,34.44,78743.94,0.0,-0.8339,0.00011,16.36363]
[1777835288329,34.44,78743.94,0.0,-0.8339,0.00011,16.36363]
[1777835293469,34.44,78742.95,0.0,-0.83399,0.00011,16.35761]
[1777835295432,34.44,78743.03,0.0,-0.83398,0.00011,16.35838]
[1777835295587,34.44,78743.03,0.0,-0.83398,0.00011,16.35838]
[1777835295649,34.44,78743.03,0.0,-0.83398,0.00011,16.35838]
[1777835295828,34.44,78743.03,0.0,-0.83398,0.00011,16.35838]
[1777835295914,34.44,78743.24,0.0,-0.83395,0.00011,16.36009]
[1777835301527,34.44,78743.73,0.0,-0.83388,0.00011,16.3647]
[1777835306164,34.44,78743.77,0.0,-0.83388,0.00011,16.36516]
[1777835306330,34.44,78743.77,0.0,-0.83388,0.00011,16.36516]
[1777835307093,34.44,78743.77,0.0,-0.83388,0.00011,16.36516]
[1777835307109,34.45,78743.77,0.0,-0.83386,0.00011,16.366]
[1777835307330,34.45,78743.77,0.0,-0.83386,0.00011,16.366]
[1777835314618,34.45,78743.32,0.0,-0.83393,0.00011,16.35949]
[1777835319654,34.45,78743.21,0.0,-0.83393,0.00011,16.35946]
[1777835322444,34.45,78742.48,0.0,-0.834,0.00011,16.35448]
[1777835322577,34.45,78742.48,0.0,-0.834,0.00011,16.35448]
[1777835322675,34.45,78742.52,0.0,-0.834,0.00011,16.35491]
[1777835323263,34.45,78742.52,0.0,-0.834,0.00011,16.35491]
[1777835323336,34.45,78742.52,0.0,-0.834,0.00011,16.35491]
[1777835326703,34.45,78737.93,0.0,-0.83449,0.00011,16.32232]
[1777835327851,34.45,78737.93,0.0,-0.83449,0.00011,16.32232]
[1777835328080,34.45,78737.93,0.0,-0.83449,0.00011,16.32232]
[1777835327873,34.45,78739.58,0.0,-0.83431,0.00011,16.33441]
[1777835328930,34.45,78739.58,0.0,-0.83431,0.00011,16.33441]
[1777835329115,34.45,78739.58,0.0,-0.83431,0.00011,16.33441]
[1777835331894,34.45,78737.66,0.0,-0.83451,0.00011,16.321]
[1777835332083,34.45,78737.66,0.0,-0.83451,0.00011,16.321]
[1777835337780,34.46,78735.68,0.0,-0.83471,0.00011,16.30781]
[1777835340392,34.46,78735.47,0.0,-0.83473,0.00011,16.30658]
[1777835340584,34.46,78735.47,0.0,-0.83473,0.00011,16.30658]
[1777835341054,34.46,78735.47,0.0,-0.83473,0.00011,16.30658]
[1777835341086,34.46,78735.47,0.0,-0.83473,0.00011,16.30658]
[1777835341156,34.46,78735.47,0.0,-0.83473,0.00011,16.30687]
[1777835348922,34.46,78733.02,0.0,-0.83499,0.00011,16.28962]
[1777835355106,34.46,78731.71,0.0,-0.83511,0.00011,16.28144]
[1777835355328,34.46,78731.71,0.0,-0.83511,0.00011,16.28144]
[1777835355429,34.46,78731.71,0.0,-0.83511,0.00011,16.2817]
[1777835356468,34.46,78731.71,0.0,-0.83511,0.00011,16.2817]
[1777835356578,34.46,78731.71,0.0,-0.83511,0.00011,16.2817]
[1777835361948,34.46,78731.64,0.0,-0.83511,0.00011,16.28193]
[1777835366983,34.46,78731.27,0.0,-0.83514,0.00011,16.27978]
[1777835372560,34.46,78731.27,0.0,-0.83514,0.00011,16.27978]
[1777835372582,34.46,78731.27,0.0,-0.83514,0.00011,16.27978]
[1777835373025,34.47,78733.58,0.0,-0.83491,0.00011,16.29273]
[1777835375561,34.47,78733.73,0.0,-0.83489,0.00011,16.29388]
[1777835375580,34.47,78733.73,0.0,-0.83489,0.00011,16.29388]
[1777835383095,34.47,78734.01,0.0,-0.83485,0.00011,16.29646]
[1777835390143,34.47,78731.76,0.0,-0.83509,0.00011,16.28059]
[1777835396186,34.47,78730.96,0.0,-0.83517,0.00011,16.27523]
[1777835397426,34.47,78730.64,0.0,-0.83521,0.00011,16.273]
[1777835397581,34.47,78730.64,0.0,-0.83521,0.00011,16.273]
[1777835398200,34.47,78730.03,0.0,-0.83527,0.00011,16.26867]
[1777835399207,34.47,78722.24,0.0,-0.83613,0.00011,16.21248]
[1777835399865,34.47,78722.24,0.0,-0.83613,0.00011,16.21248]
[1777835400080,34.47,78722.24,0.0,-0.83613,0.00011,16.21248]
[1777835402380,34.47,78722.23,0.0,-0.83612,0.00011,16.21287]
[1777835402577,34.47,78722.23,0.0,-0.83612,0.00011,16.21287]
[1777835408274,34.47,78718.56,0.0,-0.83651,0.00011,16.1867]
[1777835408337,34.47,78718.56,0.0,-0.83651,0.00011,16.1867]
[1777835408370,34.47,78718.49,0.0,-0.83652,0.00011,16.18641]
[1777835409870,34.47,78718.49,0.0,-0.83652,0.00011,16.18641]
[1777835410077,34.47,78718.49,0.0,-0.83652,0.00011,16.18641]
[1777835415150,34.47,78720.9,0.0,-0.83624,0.00011,16.2049]
[1777835415332,34.47,78720.83,0.0,-0.83624,0.00011,16.20481]
[1777835422355,34.48,78720.59,0.0,-0.83625,0.00011,16.20417]
[1777835422577,34.48,78720.59,0.0,-0.83625,0.00011,16.20417]
[1777835422661,34.48,78720.59,0.0,-0.83624,0.00011,16.20463]
[1777835424073,34.48,78720.59,0.0,-0.83624,0.00011,16.20463]
[1777835424334,34.48,78720.59,0.0,-0.83623,0.00011,16.20509]
[1777835429420,34.48,78719.71,0.0,-0.83631,0.00011,16.19991]
[1777835435462,34.48,78719.74,0.0,-0.83632,0.00011,16.19725]
[1777835438793,34.48,78719.98,0.0,-0.83629,0.00011,16.19925]
[1777835438828,34.48,78719.98,0.0,-0.83629,0.00011,16.19925]
[1777835438930,34.49,78719.94,0.0,-0.83629,0.00011,16.19949]
[1777835440758,34.49,78720.02,0.0,-0.83627,0.00011,16.20034]
[1777835440830,34.49,78720.02,0.0,-0.83627,0.00011,16.20034]
[1777835445913,34.49,78719.98,0.0,-0.83625,0.00011,16.20167]
[1777835451583,34.49,78719.27,0.0,-0.8363,0.00011,16.1982]
[1777835457625,34.5,78719.37,0.0,-0.83627,0.00011,16.20062]
[1777835462660,34.5,78719.01,0.0,-0.83628,0.00011,16.19943]
[1777835469709,34.5,78717.16,0.0,-0.83645,0.00011,16.18807]
[1777835479507,34.5,78717.16,0.0,-0.83645,0.00011,16.18807]
[1777835479583,34.5,78717.16,0.0,-0.83645,0.00011,16.18807]
[1777835479779,34.51,78716.89,0.0,-0.83644,0.00011,16.18912]
[1777835482922,34.51,78716.31,0.0,-0.83649,0.00011,16.18553]
[1777835483080,34.51,78716.31,0.0,-0.83649,0.00011,16.18553]
[1777835487257,34.52,78714.79,0.0,-0.83664,0.00011,16.17575]
[1777835487333,34.52,78714.75,0.0,-0.83664,0.00011,16.17564]
[1777835487482,34.52,78714.75,0.0,-0.83664,0.00011,16.17582]
[1777835489849,34.52,78710.9,0.0,-0.83705,0.00011,16.14822]
[1777835492824,34.52,78709.67,0.0,-0.83722,0.00011,16.13495]
[1777835493088,34.52,78709.67,0.0,-0.83722,0.00011,16.13495]
[1777835498325,34.52,78709.54,0.0,-0.83723,0.00011,16.13406]
[1777835503948,34.52,78708.69,0.0,-0.83732,0.00011,16.12813]
[1777835509924,34.52,78708.13,0.0,-0.83738,0.00011,16.12419]
[1777835510081,34.52,78708.13,0.0,-0.83738,0.00011,16.12419]
[1777835510182,34.52,78708.13,0.0,-0.83738,0.00011,16.12434]
[1777835510869,34.52,78708.13,0.0,-0.83738,0.00011,16.12434]
[1777835511090,34.52,78708.13,0.0,-0.83738,0.00011,16.12434]
[1777835527112,34.52,78708.0,0.0,-0.83739,0.00011,16.12396]
[1777835530815,34.52,78707.99,0.0,-0.83739,0.00011,16.12396]
[1777835530831,34.52,78707.99,0.0,-0.83739,0.00011,16.12396]
[1777835531061,34.52,78707.99,0.0,-0.83739,0.00011,16.12403]
[1777835533432,34.52,78708.03,0.0,-0.83738,0.00011,16.12435]
[1777835533579,34.52,78708.03,0.0,-0.83738,0.00011,16.12435]
[1777835540204,34.52,78708.06,0.0,-0.83737,0.00011,16.12488]
[1777835545238,34.52,78708.19,0.0,-0.83736,0.00011,16.12599]
[1777835552288,34.52,78707.98,0.0,-0.83741,0.00011,16.12031]
[1777835559336,34.52,78707.13,0.0,-0.8375,0.00011,16.11449]
[1777835564373,34.52,78706.07,0.0,-0.83761,0.00011,16.10714]
[1777835567396,34.52,78699.58,0.0,-0.83831,0.00011,16.06051]
[1777835568404,34.52,78695.95,0.0,-0.8387,0.00011,16.03444]
[1777835570844,34.52,78695.91,0.0,-0.8387,0.00011,16.0343]
[1777835571076,34.52,78695.91,0.0,-0.8387,0.00011,16.0343]
[1777835571177,34.52,78695.91,0.0,-0.8387,0.00011,16.03445]
[1777835574500,34.52,78695.84,0.0,-0.8387,0.00011,16.03424]
[1777835574579,34.52,78695.84,0.0,-0.8387,0.00011,16.03424]
[1777835581494,34.53,78697.07,0.0,-0.83855,0.00011,16.0444]
[1777835584186,34.53,78698.31,0.0,-0.83841,0.00011,16.05347]
[1777835584331,34.53,78698.31,0.0,-0.83841,0.00011,16.05347]
[1777835584287,34.53,78698.34,0.0,-0.83841,0.00011,16.05392]
[1777835584432,34.53,78698.34,0.0,-0.83841,0.00011,16.05392]
[1777835586969,34.53,78698.34,0.0,-0.83841,0.00011,16.05392]
[1777835587084,34.53,78698.34,0.0,-0.83841,0.00011,16.05392]
[1777835592572,34.53,78699.8,0.0,-0.83823,0.00011,16.06525]
[1777835597390,34.53,78699.71,0.0,-0.83824,0.00011,16.0649]
[1777835597428,34.53,78699.71,0.0,-0.83824,0.00011,16.0651]
[1777835597577,34.53,78699.71,0.0,-0.83824,0.00011,16.0651]
[1777835598614,34.53,78698.28,0.0,-0.83839,0.00011,16.05488]
[1777835599621,34.53,78693.57,0.0,-0.8389,0.00011,16.02103]
[1777835602343,34.53,78692.28,0.0,-0.83903,0.00011,16.01189]
[1777835602576,34.53,78691.82,0.0,-0.83908,0.00011,16.00893]
[1777835607677,34.53,78691.15,0.0,-0.83914,0.00011,16.00507]
[1777835613719,34.54,78688.97,0.0,-0.83939,0.00011,15.9862]
[1777835616874,34.54,78688.97,0.0,-0.83939,0.00011,15.9862]
[1777835617081,34.54,78688.97,0.0,-0.83939,0.00011,15.9862]
[1777835617177,34.54,78688.97,0.0,-0.83937,0.00011,15.98693]
[1777835620285,34.54,78688.9,0.0,-0.83938,0.00011,15.98667]
[1777835620329,34.54,78688.9,0.0,-0.83938,0.00011,15.98667]
[1777835626811,34.54,78688.07,0.0,-0.83943,0.00011,15.98295]
[1777835627743,34.54,78688.07,0.0,-0.83943,0.00011,15.98295]
[1777835627827,34.54,78688.07,0.0,-0.83943,0.00011,15.98295]
[1777835627908,34.54,78687.96,0.0,-0.83944,0.00011,15.98242]
[1777835630986,34.54,78687.9,0.0,-0.83944,0.00011,15.98252]
[1777835631084,34.54,78687.9,0.0,-0.83944,0.00011,15.98252]
[1777835637453,34.55,78690.22,0.0,-0.83916,0.00011,16.0008]
[1777835637574,34.55,78690.29,0.0,-0.83915,0.00011,16.00155]
[1777835637889,34.55,78690.99,0.0,-0.83907,0.00011,16.00684]
[1777835640424,34.55,78690.84,0.0,-0.83909,0.00011,16.006]
[1777835640576,34.55,78690.6,0.0,-0.83911,0.00011,16.00476]
[1777835645945,34.55,78688.2,0.0,-0.83934,0.00011,15.9887]
[1777835650979,34.56,78688.41,0.0,-0.8393,0.00011,15.99156]
[1777835657022,34.56,78688.39,0.0,-0.83928,0.00011,15.99301]
[1777835657882,34.56,78688.39,0.0,-0.83928,0.00011,15.99301]
[1777835658076,34.56,78688.39,0.0,-0.83928,0.00011,15.99301]
[1777835658177,34.56,78688.45,0.0,-0.83927,0.00011,15.9937]
[1777835660376,34.56,78688.38,0.0,-0.83927,0.00011,15.99346]
[1777835660579,34.56,78688.38,0.0,-0.83926,0.00011,15.99398]
[1777835665078,34.56,78693.17,0.0,-0.83873,0.00011,16.02952]
[1777835666151,34.56,78693.17,0.0,-0.83873,0.00011,16.02952]
[1777835666325,34.56,78693.17,0.0,-0.83873,0.00011,16.02952]
[1777835666407,34.56,78696.61,0.0,-0.83835,0.00011,16.05469]
[1777835669954,34.57,78698.31,0.0,-0.83816,0.00011,16.06728]
[1777835670083,34.57,78698.31,0.0,-0.83816,0.00011,16.06728]
[1777835673055,34.57,78698.41,0.0,-0.83818,0.00011,16.06409]
[1777835673079,34.57,78698.41,0.0,-0.83818,0.00011,16.06409]
[1777835673263,34.57,78698.58,0.0,-0.83816,0.00011,16.06548]
[1777835680183,34.57,78699.04,0.0,-0.83809,0.00011,16.06998]
[1777835683491,34.57,78699.04,0.0,-0.83809,0.00011,16.06998]
[1777835683578,34.57,78699.04,0.0,-0.83809,0.00011,16.06998]
[1777835689246,34.57,78701.28,0.0,-0.83782,0.00011,16.08765]
[1777835691167,34.57,78701.45,0.0,-0.8378,0.00011,16.08903]
[1777835691333,34.57,78701.45,0.0,-0.8378,0.00011,16.08903]
[1777835698309,34.58,78701.74,0.0,-0.83776,0.00011,16.0922]
[1777835701330,34.58,78704.55,0.0,-0.83744,0.00011,16.11288]
[1777835702834,34.58,78705.28,0.0,-0.83736,0.00011,16.11843]
[1777835703344,34.58,78705.36,0.0,-0.83735,0.00011,16.11914]
[1777835704329,34.58,78705.36,0.0,-0.83735,0.00011,16.11914]
[1777835704582,34.58,78705.96,0.0,-0.83728,0.00011,16.1236]
[1777835709264,34.58,78706.5,0.0,-0.83722,0.00011,16.12795]
[1777835709334,34.58,78706.5,0.0,-0.83722,0.00011,16.12795]
[1777835714421,34.58,78706.66,0.0,-0.83719,0.00011,16.12983]
[1777835716487,34.58,78706.66,0.0,-0.83719,0.00011,16.12983]
[1777835716578,34.58,78706.78,0.0,-0.83717,0.00011,16.13093]
[1777835716755,34.58,78706.78,0.0,-0.83717,0.00011,16.13093]
[1777835716826,34.58,78706.78,0.0,-0.83717,0.00011,16.13093]
[1777835717442,34.58,78705.91,0.0,-0.83726,0.00011,16.12478]
[1777835722477,34.58,78706.18,0.0,-0.83723,0.00011,16.12733]
[1777835726467,34.58,78706.14,0.0,-0.83722,0.00011,16.12739]
[1777835726578,34.58,78706.14,0.0,-0.83722,0.00011,16.12739]
[1777835734561,34.59,78706.14,0.0,-0.83724,0.00011,16.12403]
[1777835740748,34.59,78706.0,0.0,-0.83726,0.00011,16.12314]
[1777835740836,34.59,78706.0,0.0,-0.83726,0.00011,16.12314]
[1777835741088,34.59,78706.0,0.0,-0.83726,0.00011,16.12314]
[1777835741324,34.59,78706.0,0.0,-0.83726,0.00011,16.12314]
[1777835741426,34.59,78706.0,0.0,-0.83724,0.00011,16.12385]
[1777835748660,34.59,78707.96,0.0,-0.83702,0.00011,16.13861]
[1777835754702,34.59,78708.21,0.0,-0.83698,0.00011,16.14102]
[1777835760744,34.59,78705.89,0.0,-0.83723,0.00011,16.12502]
[1777835769806,34.59,78705.93,0.0,-0.83721,0.00011,16.12637]
[1777835776285,34.59,78706.09,0.0,-0.83718,0.00011,16.12775]
[1777835776328,34.59,78706.09,0.0,-0.83718,0.00011,16.12775]
[1777835781891,34.6,78711.63,0.0,-0.83656,0.00011,16.16874]
[1777835784713,34.6,78712.88,0.0,-0.83643,0.00011,16.17786]
[1777835784829,34.6,78712.88,0.0,-0.83643,0.00011,16.17786]
[1777835786676,34.6,78713.87,0.0,-0.83632,0.00011,16.18509]
[1777835786827,34.6,78713.87,0.0,-0.83632,0.00011,16.18509]
[1777835786926,34.6,78713.85,0.0,-0.83632,0.00011,16.185]
[1777835791961,34.6,78713.96,0.0,-0.83634,0.00011,16.18165]
[1777835793906,34.6,78713.85,0.0,-0.83635,0.00011,16.18092]
[1777835794082,34.6,78713.85,0.0,-0.83635,0.00011,16.18092]
[1777835802067,34.6,78713.19,0.0,-0.83641,0.00011,16.17647]
[1777835802082,34.6,78713.19,0.0,-0.83641,0.00011,16.17647]
[1777835805348,34.6,78709.75,0.0,-0.83678,0.00011,16.1521]
[1777835805575,34.6,78709.75,0.0,-0.83678,0.00011,16.1521]
[1777835805433,34.6,78709.61,0.0,-0.8368,0.00011,16.15127]
[1777835811094,34.6,78709.61,0.0,-0.83679,0.00011,16.15172]
[1777835816128,34.6,78709.61,0.0,-0.83678,0.00011,16.15217]
[1777835818133,34.6,78709.57,0.0,-0.83678,0.00011,16.15198]
[1777835818334,34.6,78709.57,0.0,-0.83678,0.00011,16.15198]
[1777835822171,34.6,78701.67,0.0,-0.83763,0.00011,16.09561]
[1777835824185,34.6,78697.64,0.0,-0.83807,0.00011,16.06651]
[1777835825681,34.6,78697.6,0.0,-0.83808,0.00011,16.06619]
[1777835825837,34.6,78697.6,0.0,-0.83808,0.00011,16.06619]
[1777835827364,34.6,78697.6,0.0,-0.83808,0.00011,16.06615]
[1777835827582,34.6,78697.6,0.0,-0.83808,0.00011,16.06615]
[1777835827429,34.6,78697.6,0.0,-0.83808,0.00011,16.06611]
[1777835833247,34.6,78698.32,0.0,-0.83801,0.00011,16.07099]
[1777835835569,34.6,78698.32,0.0,-0.83801,0.00011,16.07099]
[1777835835581,34.6,78698.32,0.0,-0.83801,0.00011,16.07099]
[1777835845331,34.6,78697.71,0.0,-0.83807,0.00011,16.06662]
[1777835851666,34.6,78697.75,0.0,-0.83807,0.00011,16.06691]
[1777835851828,34.6,78697.75,0.0,-0.83807,0.00011,16.06691]
[1777835853761,34.6,78697.75,0.0,-0.8381,0.00011,16.06263]
[1777835853826,34.6,78697.75,0.0,-0.8381,0.00011,16.06263]
[1777835854394,34.6,78697.81,0.0,-0.83809,0.00011,16.06315]
[1777835859432,34.6,78697.78,0.0,-0.83809,0.00011,16.06315]
[1777835864467,34.6,78697.83,0.0,-0.83808,0.00011,16.06371]
[1777835869502,34.6,78697.08,0.0,-0.83816,0.00011,16.05851]
[1777835873004,34.6,78697.01,0.0,-0.83817,0.00011,16.05805]
[1777835873080,34.6,78697.01,0.0,-0.83817,0.00011,16.05805]
[1777835880578,34.6,78697.34,0.0,-0.83812,0.00011,16.06085]
[1777835881083,34.6,78697.34,0.0,-0.83812,0.00011,16.06085]
[1777835881333,34.6,78697.34,0.0,-0.83812,0.00011,16.06085]
[1777835884732,34.61,78697.62,0.0,-0.83809,0.00011,16.06309]
[1777835884828,34.61,78697.62,0.0,-0.83809,0.00011,16.06309]
[1777835884833,34.61,78697.62,0.0,-0.83809,0.00011,16.06315]
[1777835896691,34.61,78697.62,0.0,-0.83808,0.00011,16.06394]
[1777835903739,34.61,78697.55,0.0,-0.83808,0.00011,16.06399]
[1777835908775,34.61,78694.74,0.0,-0.83837,0.00011,16.04429]
[1777835911947,34.61,78694.7,0.0,-0.83837,0.00011,16.04422]
[1777835912078,34.61,78694.7,0.0,-0.83837,0.00011,16.04422]
[1777835920859,34.61,78694.7,0.0,-0.83839,0.00011,16.04092]
[1777835922213,34.61,78694.7,0.0,-0.83839,0.00011,16.04092]
[1777835922327,34.61,78694.7,0.0,-0.83839,0.00011,16.04092]
[1777835923970,34.61,78694.7,0.0,-0.83839,0.00011,16.04103]
[1777835924089,34.61,78694.7,0.0,-0.83839,0.00011,16.04103]
[1777835924191,34.61,78694.7,0.0,-0.83839,0.00011,16.04125]
[1777835930929,34.61,78696.92,0.0,-0.83813,0.00011,16.0579]
[1777835935964,34.62,78694.95,0.0,-0.83834,0.00011,16.04419]
[1777835936971,34.62,78690.71,0.0,-0.8388,0.00011,16.0138]
[1777835940202,34.62,78690.74,0.0,-0.83879,0.00011,16.01417]
[1777835940333,34.62,78690.74,0.0,-0.83879,0.00011,16.01417]
[1777835946035,34.62,78689.78,0.0,-0.83888,0.00011,16.00836]
[1777835951070,34.62,78689.89,0.0,-0.83885,0.00011,16.00987]
[1777835954129,34.62,78689.92,0.0,-0.83885,0.00011,16.01022]
[1777835954328,34.62,78689.92,0.0,-0.83885,0.00011,16.01022]
[1777835956700,34.62,78689.92,0.0,-0.83885,0.00011,16.01049]
[1777835956835,34.62,78689.92,0.0,-0.83885,0.00011,16.01049]
[1777835956802,34.62,78689.92,0.0,-0.83884,0.00011,16.0109]
[1777835962146,34.62,78689.21,0.0,-0.83891,0.00011,16.00633]
[1777835963147,34.62,78689.21,0.0,-0.83891,0.00011,16.00633]
[1777835963330,34.62,78689.21,0.0,-0.83891,0.00011,16.00633]
[1777835970203,34.62,78688.98,0.0,-0.83893,0.00011,16.00496]
[1777835975238,34.62,78687.21,0.0,-0.83915,0.00011,15.98799]
[1777835976198,34.62,78687.21,0.0,-0.83915,0.00011,15.98799]
[1777835976327,34.62,78687.21,0.0,-0.83915,0.00011,15.98799]
[1777835978509,34.62,78687.41,0.0,-0.83913,0.00011,15.98951]
[1777835978577,34.62,78687.41,0.0,-0.83913,0.00011,15.98951]
[1777835978610,34.62,78687.41,0.0,-0.83913,0.00011,15.98955]
[1777835986314,34.62,78687.84,0.0,-0.83908,0.00011,15.99296]
[1777835987889,34.62,78687.84,0.0,-0.83908,0.00011,15.99296]
[1777835988083,34.62,78687.89,0.0,-0.83907,0.00011,15.99334]
[1777835993364,34.63,78688.97,0.0,-0.83895,0.00011,16.00124]
[1777835997391,34.63,78695.34,0.0,-0.83826,0.00011,16.0471]
[1777835999131,34.63,78696.84,0.0,-0.8381,0.00011,16.05793]
[1777835999326,34.63,78696.84,0.0,-0.8381,0.00011,16.05793]
[1777836001568,34.63,78697.09,0.0,-0.83807,0.00011,16.05981]
[1777836001583,34.63,78697.09,0.0,-0.83807,0.00011,16.05981]
[1777836001661,34.63,78697.16,0.0,-0.83806,0.00011,16.06035]
[1777836009476,34.63,78701.34,0.0,-0.83761,0.00011,16.0905]
[1777836010882,34.63,78701.34,0.0,-0.83761,0.00011,16.0905]
[1777836011078,34.63,78703.14,0.0,-0.83741,0.00011,16.10351]
[1777836016525,34.63,78702.92,0.0,-0.83743,0.00011,16.10227]
[1777836021559,34.63,78703.07,0.0,-0.83741,0.00011,16.10369]
[1777836029616,34.63,78703.34,0.0,-0.83737,0.00011,16.10625]
[1777836037672,34.63,78703.41,0.0,-0.83739,0.00011,16.10303]
[1777836040454,34.63,78703.41,0.0,-0.83739,0.00011,16.10303]
[1777836040576,34.63,78703.41,0.0,-0.83739,0.00011,16.10303]
[1777836044923,34.63,78703.41,0.0,-0.83738,0.00011,16.10332]
[1777836045083,34.63,78703.41,0.0,-0.83738,0.00011,16.10332]
[1777836045182,34.63,78703.41,0.0,-0.83738,0.00011,16.10327]
[1777836050767,34.63,78703.18,0.0,-0.83741,0.00011,16.10159]
[1777836056809,34.63,78703.14,0.0,-0.83741,0.00011,16.1013]
[1777836057566,34.63,78703.14,0.0,-0.83741,0.00011,16.1013]
[1777836057581,34.63,78703.14,0.0,-0.83741,0.00011,16.1013]
[1777836062724,34.63,78700.47,0.0,-0.8377,0.00011,16.08209]
[1777836062828,34.63,78700.47,0.0,-0.8377,0.00011,16.08209]
[1777836064499,34.63,78700.15,0.0,-0.83774,0.00011,16.07984]
[1777836064578,34.63,78700.15,0.0,-0.83774,0.00011,16.07984]
[1777836067888,34.63,78698.21,0.0,-0.83794,0.00011,16.06607]
[1777836068285,34.63,78698.21,0.0,-0.83794,0.00011,16.06607]
[1777836068326,34.63,78698.21,0.0,-0.83794,0.00011,16.06607]
[1777836073929,34.63,78697.16,0.0,-0.83805,0.00011,16.05882]
[1777836078965,34.63,78697.01,0.0,-0.83806,0.00011,16.05816]
[1777836080979,34.63,78683.85,0.0,-0.83948,0.00011,15.96339]
[1777836081637,34.63,78683.85,0.0,-0.83948,0.00011,15.96339]
[1777836081826,34.63,78683.85,0.0,-0.83948,0.00011,15.96339]
[1777836081986,34.63,78670.93,0.0,-0.84087,0.00011,15.87039]
[1777836082993,34.63,78669.33,0.0,-0.84104,0.00011,15.85888]
[1777836087629,34.63,78671.47,0.0,-0.84081,0.00011,15.87422]
[1777836087831,34.63,78671.47,0.0,-0.84081,0.00011,15.87422]
[1777836087865,34.63,78671.44,0.0,-0.84082,0.00011,15.87393]
[1777836092261,34.63,78671.94,0.0,-0.8408,0.00011,15.87294]
[1777836092327,34.63,78671.94,0.0,-0.8408,0.00011,15.87294]
[1777836097337,34.63,78672.33,0.0,-0.84075,0.00011,15.87638]
[1777836097578,34.63,78672.33,0.0,-0.84075,0.00011,15.87638]
[1777836098532,34.63,78676.65,0.0,-0.84028,0.00011,15.90786]
[1777836099860,34.63,78676.65,0.0,-0.84028,0.00011,15.90786]
[1777836099900,34.63,78676.06,0.0,-0.84034,0.00011,15.90382]
[1777836100074,34.63,78676.06,0.0,-0.84034,0.00011,15.90382]
[1777836105147,34.64,78678.05,0.0,-0.84012,0.00011,15.91855]
[1777836107080,34.64,78681.29,0.0,-0.83977,0.00011,15.94194]
[1777836109869,34.64,78682.02,0.0,-0.83969,0.00011,15.94722]
[1777836110002,34.64,78682.02,0.0,-0.83969,0.00011,15.94722]
[1777836113275,34.64,78683.65,0.0,-0.83952,0.00011,15.95901]
[1777836113327,34.64,78683.65,0.0,-0.83952,0.00011,15.95901]
[1777836113530,34.64,78683.65,0.0,-0.83952,0.00011,15.95901]
[1777836113580,34.64,78683.65,0.0,-0.83952,0.00011,15.95901]
[1777836113631,34.64,78683.63,0.0,-0.83952,0.00011,15.95887]
[1777836121259,34.64,78683.83,0.0,-0.8395,0.00011,15.96031]
[1777836126179,34.64,78681.73,0.0,-0.83972,0.00011,15.94524]
[1777836126326,34.64,78681.73,0.0,-0.83972,0.00011,15.94524]
[1777836132337,34.64,78681.59,0.0,-0.83974,0.00011,15.94431]
[1777836139386,34.64,78681.49,0.0,-0.83975,0.00011,15.94363]
[1777836144421,34.64,78681.35,0.0,-0.83976,0.00011,15.94263]
[1777836151470,34.63,78681.33,0.0,-0.83982,0.00011,15.93678]
[1777836165567,34.63,78681.26,0.0,-0.83987,0.00011,15.93334]
[1777836172817,34.63,78681.47,0.0,-0.83986,0.00011,15.93443]
[1777836172834,34.63,78681.47,0.0,-0.83986,0.00011,15.93443]
[1777836174570,34.62,78681.77,0.0,-0.83984,0.00011,15.93531]
[1777836174577,34.62,78681.77,0.0,-0.83984,0.00011,15.93531]
[1777836174618,34.62,78681.77,0.0,-0.83985,0.00011,15.9351]
[1777836182688,34.62,78681.81,0.0,-0.83987,0.00011,15.93367]
[1777836187723,34.62,78686.47,0.0,-0.83938,0.00011,15.96646]
[1777836189101,34.62,78686.47,0.0,-0.83938,0.00011,15.96646]
[1777836189326,34.62,78686.47,0.0,-0.83938,0.00011,15.96646]
[1777836196786,34.62,78687.03,0.0,-0.83933,0.00011,15.96963]
[1777836201821,34.62,78688.22,0.0,-0.8392,0.00011,15.97827]
[1777836206856,34.62,78692.5,0.0,-0.83873,0.00011,16.00948]
[1777836208660,34.62,78693.18,0.0,-0.83866,0.00011,16.01446]
[1777836208842,34.62,78693.18,0.0,-0.83866,0.00011,16.01446]
[1777836210883,34.62,78697.61,0.0,-0.83818,0.00011,16.04645]
[1777836213868,34.62,78696.13,0.0,-0.83837,0.00011,16.03142]
[1777836214076,34.62,78696.13,0.0,-0.83837,0.00011,16.03142]
[1777836214949,34.62,78696.13,0.0,-0.83837,0.00011,16.03143]
[1777836215090,34.62,78696.13,0.0,-0.83837,0.00011,16.03143]
[1777836214991,34.62,78696.87,0.0,-0.83829,0.00011,16.03681]
[1777836217519,34.62,78696.88,0.0,-0.83829,0.00011,16.0369]
[1777836217576,34.62,78696.88,0.0,-0.83829,0.00011,16.0369]
[1777836224982,34.62,78697.57,0.0,-0.83821,0.00011,16.04211]
[1777836229424,34.62,78697.32,0.0,-0.83824,0.00011,16.04045]
[1777836229583,34.62,78697.32,0.0,-0.83824,0.00011,16.04045]
[1777836230203,34.62,78697.32,0.0,-0.83824,0.00011,16.04045]
[1777836230326,34.62,78697.32,0.0,-0.83824,0.00011,16.04045]
[1777836231024,34.62,78697.22,0.0,-0.83825,0.00011,16.03981]
[1777836237067,34.62,78699.46,0.0,-0.838,0.00011,16.05616]
[1777836242385,34.62,78701.72,0.0,-0.83775,0.00011,16.07246]
[1777836242582,34.62,78701.72,0.0,-0.83775,0.00011,16.07246]
[1777836248579,34.62,78701.73,0.0,-0.83775,0.00011,16.07253]
[1777836256862,34.62,78701.73,0.0,-0.83775,0.00011,16.07248]
[1777836257083,34.62,78701.73,0.0,-0.83775,0.00011,16.07248]
[1777836257829,34.62,78699.49,0.0,-0.838,0.00011,16.05634]
[1777836258084,34.62,78699.49,0.0,-0.838,0.00011,16.05634]
[1777836257832,34.62,78699.57,0.0,-0.83799,0.00011,16.05691]
[1777836260228,34.62,78694.48,0.0,-0.83854,0.00011,16.02032]
[1777836263140,34.62,78690.97,0.0,-0.83892,0.00011,15.99513]
[1777836263346,34.62,78690.89,0.0,-0.83892,0.00011,15.99472]
[1777836269290,34.62,78690.77,0.0,-0.83893,0.00011,15.99433]
[1777836271491,34.62,78690.77,0.0,-0.83893,0.00011,15.99433]
[1777836271582,34.62,78690.77,0.0,-0.83893,0.00011,15.99433]
[1777836272167,34.62,78690.77,0.0,-0.83893,0.00011,15.99433]
[1777836272329,34.62,78690.73,0.0,-0.83896,0.00011,15.98979]
[1777836272401,34.62,78690.73,0.0,-0.83896,0.00011,15.98987]
[1777836278354,34.62,78690.16,0.0,-0.83902,0.00011,15.98628]
[1777836284690,34.62,78690.13,0.0,-0.83902,0.00011,15.98624]
[1777836284832,34.62,78690.13,0.0,-0.83902,0.00011,15.98624]
[1777836290439,34.62,78690.63,0.0,-0.83895,0.00011,15.9907]
[1777836299502,34.63,78690.66,0.0,-0.83894,0.00011,15.99159]
[1777836304537,34.63,78691.44,0.0,-0.83885,0.00011,15.99756]
[1777836313600,34.63,78694.26,0.0,-0.83853,0.00011,16.0184]
[1777836317020,34.63,78694.65,0.0,-0.83849,0.00011,16.02129]
[1777836317082,34.63,78694.65,0.0,-0.83849,0.00011,16.02129]
[1777836317818,34.63,78694.82,0.0,-0.83847,0.00011,16.02259]
[1777836317830,34.63,78694.82,0.0,-0.83847,0.00011,16.02259]
[1777836317917,34.63,78692.96,0.0,-0.83867,0.00011,16.00921]
[1777836323670,34.63,78693.74,0.0,-0.83858,0.00011,16.01513]
[1777836328705,34.63,78694.33,0.0,-0.83851,0.00011,16.01962]
[1777836330312,34.63,78694.3,0.0,-0.83852,0.00011,16.01946]
[1777836330334,34.63,78694.3,0.0,-0.83852,0.00011,16.01946]
[1777836335754,34.63,78694.47,0.0,-0.83853,0.00011,16.01655]
[1777836342803,34.63,78694.31,0.0,-0.83854,0.00011,16.01579]
[1777836347837,34.63,78695.73,0.0,-0.83838,0.00011,16.02624]
[1777836348608,34.63,78695.73,0.0,-0.83838,0.00011,16.02624]
[1777836348831,34.63,78695.73,0.0,-0.83838,0.00011,16.02624]
[1777836349026,34.63,78695.73,0.0,-0.83838,0.00011,16.02624]
[1777836349087,34.63,78695.73,0.0,-0.83838,0.00011,16.02624]
[1777836349187,34.63,78695.97,0.0,-0.83835,0.00011,16.02806]
[1777836354887,34.63,78696.18,0.0,-0.83833,0.00011,16.02982]
[1777836360929,34.63,78696.18,0.0,-0.83832,0.00011,16.0301]
[1777836365963,34.63,78696.01,0.0,-0.83834,0.00011,16.02913]
[1777836373013,34.63,78696.25,0.0,-0.83831,0.00011,16.03123]
[1777836374510,34.63,78696.23,0.0,-0.83831,0.00011,16.03114]
[1777836374585,34.63,78696.23,0.0,-0.83831,0.00011,16.03114]
[1777836381069,34.63,78698.49,0.0,-0.83806,0.00011,16.04777]
[1777836383201,34.64,78698.68,0.0,-0.83804,0.00011,16.04919]
[1777836383332,34.64,78698.59,0.0,-0.83805,0.00011,16.04857]
[1777836383762,34.64,78698.59,0.0,-0.83805,0.00011,16.04857]
[1777836383832,34.64,78698.59,0.0,-0.83805,0.00011,16.04857]
[1777836384090,34.64,78698.5,0.0,-0.83805,0.00011,16.04796]
[1777836389125,34.64,78698.52,0.0,-0.83805,0.00011,16.04831]
[1777836395313,34.64,78698.31,0.0,-0.8381,0.00011,16.04255]
[1777836395331,34.64,78698.31,0.0,-0.8381,0.00011,16.04255]
[1777836408261,34.64,78698.38,0.0,-0.83808,0.00011,16.0438]
[1777836414303,34.64,78696.3,0.0,-0.8383,0.00011,16.02928]
[1777836415868,34.64,78696.21,0.0,-0.83831,0.00011,16.0287]
[1777836416084,34.64,78696.21,0.0,-0.83831,0.00011,16.0287]
[1777836416485,34.64,78696.13,0.0,-0.83832,0.00011,16.0282]
[1777836416579,34.64,78696.13,0.0,-0.83832,0.00011,16.0282]
[1777836417325,34.64,78696.11,0.0,-0.83832,0.00011,16.02813]
[1777836426447,34.64,78695.97,0.0,-0.83833,0.00011,16.02777]
[1777836431025,34.64,78695.96,0.0,-0.83832,0.00011,16.02784]
[1777836431078,34.64,78695.96,0.0,-0.83832,0.00011,16.02784]
[1777836437522,34.64,78695.65,0.0,-0.83835,0.00011,16.02618]
[1777836443565,34.64,78696.15,0.0,-0.83829,0.00011,16.03019]
[1777836445862,34.64,78696.1,0.0,-0.83829,0.00011,16.02989]
[1777836446080,34.64,78696.1,0.0,-0.83829,0.00011,16.02989]
[1777836446218,34.64,78696.1,0.0,-0.83829,0.00011,16.02989]
[1777836446328,34.64,78696.1,0.0,-0.83829,0.00011,16.02989]
[1777836446320,34.64,78696.13,0.0,-0.83829,0.00011,16.03024]
[1777836452629,34.64,78698.36,0.0,-0.83807,0.00011,16.04224]
[1777836459678,34.64,78698.46,0.0,-0.83806,0.00011,16.0433]
[1777836463969,34.65,78698.59,0.0,-0.83804,0.00011,16.04433]
[1777836464081,34.65,78698.59,0.0,-0.83804,0.00011,16.04433]
[1777836472769,34.65,78696.28,0.0,-0.83828,0.00011,16.02841]
[1777836477330,34.65,78696.24,0.0,-0.83828,0.00011,16.02834]
[1777836477577,34.65,78696.24,0.0,-0.83828,0.00011,16.02834]
[1777836478290,34.65,78696.24,0.0,-0.83828,0.00011,16.02834]
[1777836478328,34.65,78696.24,0.0,-0.83828,0.00011,16.02834]
[1777836478391,34.65,78696.24,0.0,-0.83828,0.00011,16.02855]
[1777836483846,34.65,78696.05,0.0,-0.8383,0.00011,16.02752]
[1777836485703,34.65,78696.05,0.0,-0.8383,0.00011,16.02752]
[1777836485835,34.65,78696.05,0.0,-0.8383,0.00011,16.02752]
[1777836491902,34.65,78696.09,0.0,-0.83828,0.00011,16.02835]
[1777836495853,34.65,78698.41,0.0,-0.83803,0.00011,16.0452]
[1777836496090,34.65,78698.41,0.0,-0.83803,0.00011,16.0452]
[1777836496937,34.65,78692.27,0.0,-0.83869,0.00011,16.00104]
[1777836498158,34.65,78692.27,0.0,-0.83869,0.00011,16.00104]
[1777836502226,34.65,78693.74,0.0,-0.83854,0.00011,16.0115]
[1777836510031,34.65,78691.29,0.0,-0.8388,0.00011,15.99375]
[1777836514511,34.65,78691.44,0.0,-0.83882,0.00011,15.99043]
[1777836514577,34.65,78691.44,0.0,-0.83882,0.00011,15.99043]
[1777836517941,34.65,78691.44,0.0,-0.83882,0.00011,15.99043]
[1777836518080,34.65,78691.44,0.0,-0.83882,0.00011,15.99043]
[1777836518084,34.65,78691.44,0.0,-0.83882,0.00011,15.99043]
[1777836520876,34.65,78690.24,0.0,-0.83895,0.00011,15.9818]
[1777836521077,34.65,78690.24,0.0,-0.83895,0.00011,15.9818]
[1777836529164,34.65,78692.21,0.0,-0.83874,0.00011,15.99596]
[1777836531150,34.65,78692.63,0.0,-0.83869,0.00011,15.99898]
[1777836531331,34.65,78692.63,0.0,-0.83869,0.00011,15.99898]
[1777836532905,34.65,78692.01,0.0,-0.83876,0.00011,15.99447]
[1777836533077,34.65,78692.01,0.0,-0.83876,0.00011,15.99447]
[1777836533192,34.65,78690.97,0.0,-0.83887,0.00011,15.98696]
[1777836538227,34.65,78690.14,0.0,-0.83896,0.00011,15.98091]
[1777836539687,34.65,78690.11,0.0,-0.83897,0.00011,15.98068]
[1777836539827,34.65,78690.11,0.0,-0.83897,0.00011,15.98068]
[1777836545278,34.65,78688.65,0.0,-0.83913,0.00011,15.97011]
[1777836548228,34.65,78691.18,0.0,-0.83885,0.00011,15.98828]
[1777836548329,34.65,78691.18,0.0,-0.83885,0.00011,15.98828]
[1777836549677,34.65,78691.22,0.0,-0.83885,0.00011,15.98854]
[1777836549828,34.65,78691.22,0.0,-0.83885,0.00011,15.98854]
[1777836549980,34.65,78691.22,0.0,-0.83885,0.00011,15.98851]
[1777836558369,34.65,78691.22,0.0,-0.83887,0.00011,15.98695]
[1777836559676,34.65,78691.22,0.0,-0.83887,0.00011,15.98695]
[1777836559827,34.65,78691.22,0.0,-0.83887,0.00011,15.98695]
[1777836565369,34.64,78691.32,0.0,-0.83888,0.00011,15.98678]
[1777836565418,34.64,78691.29,0.0,-0.83888,0.00011,15.98652]
[1777836565590,34.64,78691.29,0.0,-0.83888,0.00011,15.98652]
[1777836576011,34.64,78688.2,0.0,-0.83925,0.00011,15.95951]
[1777836576077,34.64,78688.2,0.0,-0.83925,0.00011,15.95951]
[1777836584167,34.64,78685.89,0.0,-0.83951,0.00011,15.94262]
[1777836584328,34.64,78685.89,0.0,-0.83951,0.00011,15.94262]
[1777836585190,34.64,78685.8,0.0,-0.83953,0.00011,15.94107]
[1777836585329,34.64,78685.8,0.0,-0.83953,0.00011,15.94107]
[1777836585430,34.64,78685.56,0.0,-0.83956,0.00011,15.93911]
[1777836592607,34.64,78684.89,0.0,-0.83966,0.00011,15.93272]
[1777836594207,34.64,78684.89,0.0,-0.83966,0.00011,15.93272]
[1777836594326,34.64,78684.89,0.0,-0.83966,0.00011,15.93272]
[1777836599656,34.63,78682.96,0.0,-0.83989,0.00011,15.91736]
[1777836603367,34.63,78682.87,0.0,-0.8399,0.00011,15.91629]
[1777836603576,34.63,78682.76,0.0,-0.83992,0.00011,15.91508]
[1777836605446,34.63,78683.28,0.0,-0.83986,0.00011,15.91882]
[1777836605580,34.63,78683.49,0.0,-0.83985,0.00011,15.92012]
[1777836605698,34.63,78683.43,0.0,-0.83986,0.00011,15.91947]
[1777836611740,34.63,78684.72,0.0,-0.83974,0.00011,15.92739]
[1777836612784,34.63,78684.72,0.0,-0.83974,0.00011,15.92739]
[1777836612835,34.63,78684.72,0.0,-0.83974,0.00011,15.92739]
[1777836618789,34.62,78684.54,0.0,-0.83978,0.00011,15.9245]
[1777836623823,34.62,78684.68,0.0,-0.83978,0.00011,15.92437]
[1777836628858,34.62,78686.15,0.0,-0.83964,0.00011,15.93383]
[1777836633803,34.62,78685.81,0.0,-0.83969,0.00011,15.9309]
[1777836633827,34.62,78685.81,0.0,-0.83969,0.00011,15.9309]
[1777836635800,34.62,78685.81,0.0,-0.83973,0.00011,15.92577]
[1777836635831,34.62,78685.81,0.0,-0.83973,0.00011,15.92577]
[1777836635908,34.62,78685.84,0.0,-0.83974,0.00011,15.92552]
[1777836640943,34.61,78684.76,0.0,-0.83987,0.00011,15.91661]
[1777836641950,34.61,78679.56,0.0,-0.84043,0.00011,15.87899]
[1777836643173,34.61,78679.56,0.0,-0.84043,0.00011,15.87899]
[1777836643324,34.61,78679.56,0.0,-0.84043,0.00011,15.87899]
[1777836648999,34.61,78680.56,0.0,-0.84034,0.00011,15.88494]
[1777836651119,34.61,78680.3,0.0,-0.84037,0.00011,15.88289]
[1777836651328,34.61,78680.3,0.0,-0.84037,0.00011,15.88289]
[1777836652326,34.61,78679.99,0.0,-0.84041,0.00011,15.88029]
[1777836652417,34.61,78680.1,0.0,-0.8404,0.00011,15.8809]
[1777836652578,34.61,78680.1,0.0,-0.8404,0.00011,15.8809]
[1777836658062,34.61,78688.71,0.0,-0.83949,0.00011,15.94191]
[1777836658597,34.61,78688.71,0.0,-0.83949,0.00011,15.94191]
[1777836658620,34.61,78688.71,0.0,-0.83949,0.00011,15.94191]
[1777836664104,34.6,78691.94,0.0,-0.83916,0.00011,15.96409]
[1777836665100,34.6,78691.94,0.0,-0.83916,0.00011,15.96409]
[1777836665328,34.6,78691.94,0.0,-0.83916,0.00011,15.96409]
[1777836665649,34.6,78694.13,0.0,-0.83893,0.00011,15.97969]
[1777836665826,34.6,78694.13,0.0,-0.83893,0.00011,15.97969]
[1777836666118,34.6,78694.18,0.0,-0.83892,0.00011,15.98005]
[1777836672160,34.6,78693.72,0.0,-0.83898,0.00011,15.97627]
[1777836676496,34.6,78693.69,0.0,-0.83898,0.00011,15.97598]
[1777836676575,34.6,78693.69,0.0,-0.83898,0.00011,15.97598]
[1777836682229,34.6,78692.98,0.0,-0.83907,0.00011,15.97026]
[1777836687265,34.6,78690.51,0.0,-0.83934,0.00011,15.95223]
[1777836688865,34.6,78690.47,0.0,-0.83934,0.00011,15.95192]
[1777836689075,34.6,78690.47,0.0,-0.83934,0.00011,15.95192]
[1777836691411,34.6,78690.45,0.0,-0.83935,0.00011,15.95172]
[1777836691581,34.6,78690.45,0.0,-0.83935,0.00011,15.95172]
[1777836691412,34.6,78690.45,0.0,-0.83938,0.00011,15.94725]
[1777836699348,34.6,78690.85,0.0,-0.83934,0.00011,15.94999]
[1777836706397,34.6,78690.63,0.0,-0.83937,0.00011,15.94827]
[1777836708399,34.6,78690.79,0.0,-0.83935,0.00011,15.9494]
[1777836708577,34.6,78690.79,0.0,-0.83935,0.00011,15.9494]
[1777836714454,34.6,78692.66,0.0,-0.83915,0.00011,15.96274]
[1777836723517,34.6,78690.45,0.0,-0.83939,0.00011,15.94653]
[1777836726537,34.6,78694.62,0.0,-0.83894,0.00011,15.97652]
[1777836728335,34.6,78696.88,0.0,-0.8387,0.00011,15.99273]
[1777836730895,34.6,78697.92,0.0,-0.83859,0.00011,16.00003]
[1777836731080,34.6,78697.92,0.0,-0.83859,0.00011,16.00003]
[1777836731355,34.6,78697.92,0.0,-0.83859,0.00011,16.00003]
[1777836731578,34.6,78697.92,0.0,-0.83859,0.00011,16.00003]
[1777836731573,34.6,78698.5,0.0,-0.83853,0.00011,16.00413]
[1777836736611,34.6,78699.31,0.0,-0.83845,0.00011,16.00959]
[1777836737825,34.6,78699.31,0.0,-0.83845,0.00011,16.00959]
[1777836738075,34.6,78699.31,0.0,-0.83845,0.00011,16.00959]
[1777836742653,34.6,78704.87,0.0,-0.83785,0.00011,16.04949]
[1777836745674,34.6,78709.27,0.0,-0.83737,0.00011,16.08123]
[1777836747062,34.6,78709.27,0.0,-0.83737,0.00011,16.08123]
[1777836747075,34.6,78709.27,0.0,-0.83737,0.00011,16.08123]
[1777836747468,34.6,78709.27,0.0,-0.83737,0.00011,16.08123]
[1777836747580,34.6,78709.27,0.0,-0.83737,0.00011,16.08123]
[1777836747654,34.6,78709.91,0.0,-0.83729,0.00011,16.08599]
[1777836751913,34.6,78711.77,0.0,-0.83709,0.00011,16.0996]
[1777836752076,34.6,78711.77,0.0,-0.83709,0.00011,16.0996]
[1777836754197,34.6,78711.74,0.0,-0.83712,0.00011,16.09509]
[1777836754346,34.6,78711.74,0.0,-0.83712,0.00011,16.09509]
[1777836754513,34.6,78711.74,0.0,-0.83712,0.00011,16.09509]
[1777836754591,34.6,78711.74,0.0,-0.83712,0.00011,16.09509]
[1777836754662,34.6,78712.73,0.0,-0.83701,0.00011,16.10235]
[1777836756753,34.6,78725.97,0.0,-0.83557,0.00011,16.1977]
[1777836757759,34.6,78729.16,0.0,-0.83522,0.00011,16.22059]
[1777836759633,34.6,78729.16,0.0,-0.83522,0.00011,16.22059]
[1777836759832,34.6,78728.8,0.0,-0.83526,0.00011,16.2179]
[1777836759928,34.6,78729.25,0.0,-0.83521,0.00011,16.22105]
[1777836761290,34.6,78729.25,0.0,-0.83521,0.00011,16.22105]
[1777836761329,34.6,78729.25,0.0,-0.83521,0.00011,16.22105]
[1777836762794,34.6,78733.99,0.0,-0.83469,0.00011,16.25517]
[1777836765815,34.6,78729.34,0.0,-0.83521,0.00011,16.22138]
[1777836770189,34.6,78731.7,0.0,-0.83495,0.00011,16.23812]
[1777836770334,34.6,78731.7,0.0,-0.83495,0.00011,16.23812]
[1777836770347,34.6,78731.7,0.0,-0.83496,0.00011,16.23784]
[1777836770971,34.6,78731.7,0.0,-0.83496,0.00011,16.23784]
[1777836771081,34.6,78731.7,0.0,-0.83496,0.00011,16.23784]
[1777836774471,34.6,78731.65,0.0,-0.83497,0.00011,16.23704]
[1777836774590,34.6,78731.65,0.0,-0.83497,0.00011,16.23704]
[1777836774692,34.59,78736.4,0.0,-0.83445,0.00011,16.27087]
[1777836775358,34.59,78736.4,0.0,-0.83445,0.00011,16.27087]
[1777836775585,34.59,78736.4,0.0,-0.83445,0.00011,16.27087]
[1777836775596,34.59,78735.09,0.0,-0.8346,0.00011,16.26147]
[1777836780921,34.59,78741.8,0.0,-0.83386,0.00011,16.30982]
[1777836781928,34.59,78745.7,0.0,-0.83343,0.00011,16.33793]
[1777836783942,34.59,78750.48,0.0,-0.8329,0.00011,16.37235]
[1777836784948,34.59,78755.83,0.0,-0.83231,0.00011,16.41082]
[1777836785956,34.59,78763.79,0.0,-0.83142,0.00011,16.468]
[1777836786963,34.59,78768.81,0.0,-0.83087,0.00011,16.50395]
[1777836789984,34.59,78776.68,0.0,-0.83,0.00011,16.56011]
[1777836793006,34.59,78782.05,0.0,-0.8294,0.00011,16.59848]
[1777836796026,34.59,78786.7,0.0,-0.82888,0.00011,16.63149]
[1777836800767,34.59,78788.46,0.0,-0.8287,0.00011,16.64344]
[1777836800832,34.59,78788.46,0.0,-0.8287,0.00011,16.64344]
[1777836803240,34.59,78787.78,0.0,-0.82878,0.00011,16.63818]
[1777836803350,34.59,78787.78,0.0,-0.82878,0.00011,16.63818]
[1777836806583,34.59,78789.27,0.0,-0.82862,0.00011,16.64832]
[1777836806676,34.59,78789.03,0.0,-0.82866,0.00011,16.6462]
[1777836806827,34.59,78789.03,0.0,-0.82866,0.00011,16.6462]
[1777836807087,34.59,78789.03,0.0,-0.82866,0.00011,16.6462]
[1777836807336,34.59,78789.03,0.0,-0.82866,0.00011,16.6462]
[1777836807436,34.59,78788.93,0.0,-0.82867,0.00011,16.64548]
[1777836813146,34.58,78788.7,0.0,-0.82875,0.00011,16.6382]
[1777836818181,34.58,78788.47,0.0,-0.82879,0.00011,16.63554]
[1777836819375,34.58,78788.47,0.0,-0.82879,0.00011,16.63554]
[1777836819582,34.58,78788.47,0.0,-0.82879,0.00011,16.63554]
[1777836819661,34.58,78783.02,0.0,-0.82941,0.00011,16.59599]
[1777836820130,34.58,78783.02,0.0,-0.82941,0.00011,16.59599]
[1777836820333,34.58,78783.02,0.0,-0.82941,0.00011,16.59599]
[1777836826375,34.58,78779.25,0.0,-0.82984,0.00011,16.56823]
[1777836826580,34.58,78779.25,0.0,-0.82984,0.00011,16.56823]
[1777836828489,34.58,78779.18,0.0,-0.82985,0.00011,16.56745]
[1777836828577,34.58,78779.18,0.0,-0.82985,0.00011,16.56745]
[1777836828655,34.58,78778.6,0.0,-0.82992,0.00011,16.563]
[1777836832690,34.58,78776.46,0.0,-0.83016,0.00011,16.54737]
[1777836832829,34.58,78775.93,0.0,-0.83023,0.00011,16.5433]
[1777836840335,34.58,78774.78,0.0,-0.83037,0.00011,16.53409]
[1777836843396,34.58,78774.78,0.0,-0.83037,0.00011,16.53409]
[1777836843577,34.58,78774.78,0.0,-0.83037,0.00011,16.53409]
[1777836843676,34.57,78775.29,0.0,-0.83032,0.00011,16.53727]
[1777836844276,34.57,78775.29,0.0,-0.83032,0.00011,16.53727]
[1777836844335,34.57,78775.29,0.0,-0.83032,0.00011,16.53727]
[1777836849679,34.57,78774.87,0.0,-0.83037,0.00011,16.53388]
[1777836850820,34.57,78774.87,0.0,-0.83038,0.00011,16.53353]
[1777836851076,34.57,78774.87,0.0,-0.83038,0.00011,16.53353]
[1777836855559,34.57,78777.12,0.0,-0.83013,0.00011,16.54937]
[1777836855575,34.57,78777.12,0.0,-0.83013,0.00011,16.54937]
[1777836855747,34.57,78774.87,0.0,-0.83039,0.00011,16.53282]
[1777836856434,34.57,78774.87,0.0,-0.83039,0.00011,16.53282]
[1777836856582,34.57,78774.87,0.0,-0.83039,0.00011,16.53282]
[1777836858167,34.57,78775.91,0.0,-0.83028,0.00011,16.5402]
[1777836858329,34.57,78775.91,0.0,-0.83028,0.00011,16.5402]
[1777836860167,34.57,78782.24,0.0,-0.82957,0.00011,16.58554]
[1777836860328,34.57,78782.24,0.0,-0.82957,0.00011,16.58554]
[1777836860475,34.57,78783.71,0.0,-0.82941,0.00011,16.59599]
[1777836860939,34.57,78783.71,0.0,-0.82941,0.00011,16.59599]
[1777836861083,34.57,78783.71,0.0,-0.82941,0.00011,16.59599]
[1777836866517,34.57,78786.29,0.0,-0.82913,0.00011,16.61358]
[1777836867506,34.57,78786.29,0.0,-0.82913,0.00011,16.61358]
[1777836867578,34.57,78786.29,0.0,-0.82913,0.00011,16.61358]
[1777836867657,34.57,78787.79,0.0,-0.82897,0.00011,16.62403]
[1777836868458,34.57,78787.79,0.0,-0.82897,0.00011,16.62403]
[1777836868583,34.57,78787.79,0.0,-0.82897,0.00011,16.62403]
[1777836870477,34.57,78789.86,0.0,-0.82874,0.00011,16.63872]
[1777836870564,34.57,78791.06,0.0,-0.82861,0.00011,16.64719]
[1777836872569,34.57,78794.42,0.0,-0.82827,0.00011,16.66655]
[1777836874690,34.57,78797.78,0.0,-0.82789,0.00011,16.69064]
[1777836874707,34.57,78806.1,0.0,-0.82696,0.00011,16.75034]
[1777836875774,34.57,78806.1,0.0,-0.82696,0.00011,16.75034]
[1777836875600,34.57,78826.76,0.0,-0.82461,0.00011,16.89881]
[1777836876623,34.57,78838.42,0.0,-0.82327,0.00011,16.98273]
[1777836877629,34.57,78839.42,0.0,-0.82316,0.00011,16.98982]
[1777836879221,34.57,78838.03,0.0,-0.82332,0.00011,16.97972]
[1777836879643,34.57,78837.35,0.0,-0.8234,0.00011,16.97473]
[1777836882664,34.56,78831.85,0.0,-0.82403,0.00011,16.93505]
[1777836883671,34.56,78826.66,0.0,-0.82463,0.00011,16.89777]
[1777836886692,34.57,78823.69,0.0,-0.82496,0.00011,16.87663]
[1777836891284,34.57,78821.94,0.0,-0.82516,0.00011,16.86411]
[1777836891335,34.57,78821.94,0.0,-0.82516,0.00011,16.86411]
[1777836896762,34.57,78821.66,0.0,-0.82518,0.00011,16.86278]
[1777836898717,34.57,78820.75,0.0,-0.82528,0.00011,16.85637]
[1777836898780,34.57,78823.0,0.0,-0.82502,0.00011,16.87268]
[1777836902806,34.57,78823.15,0.0,-0.825,0.00011,16.8741]
[1777836902808,34.57,78828.25,0.0,-0.82442,0.00011,16.91085]
[1777836903815,34.57,78832.36,0.0,-0.82395,0.00011,16.94044]
[1777836904931,34.57,78834.3,0.0,-0.82372,0.00011,16.95441]
[1777836905829,34.57,78835.33,0.0,-0.8236,0.00011,16.96203]
[1777836909016,34.57,78832.47,0.0,-0.82393,0.00011,16.94174]
[1777836909042,34.57,78832.43,0.0,-0.82393,0.00011,16.9415]
[1777836914894,34.57,78831.65,0.0,-0.82401,0.00011,16.93632]
[1777836916684,34.57,78831.65,0.0,-0.82401,0.00011,16.93632]
[1777836916775,34.57,78831.58,0.0,-0.82402,0.00011,16.93599]
[1777836920783,34.57,78828.93,0.0,-0.82432,0.00011,16.91713]
[1777836920936,34.57,78825.05,0.0,-0.82476,0.00011,16.88941]
[1777836925971,34.57,78822.73,0.0,-0.82501,0.00011,16.8734]
[1777836931239,34.58,78819.42,0.0,-0.82538,0.00011,16.85029]
[1777836931332,34.58,78819.42,0.0,-0.82538,0.00011,16.85029]
[1777836932677,34.58,78819.42,0.0,-0.82541,0.00011,16.84605]
[1777836932780,34.58,78819.46,0.0,-0.8254,0.00011,16.84669]
[1777836936770,34.58,78819.78,0.0,-0.82536,0.00011,16.84899]
[1777836936792,34.58,78819.71,0.0,-0.82537,0.00011,16.84848]
[1777836942085,34.58,78822.12,0.0,-0.8251,0.00011,16.86568]
[1777836947121,34.58,78822.24,0.0,-0.82509,0.00011,16.86639]
[1777836951338,34.58,78821.31,0.0,-0.82519,0.00011,16.85965]
[1777836951583,34.58,78821.31,0.0,-0.82519,0.00011,16.85965]
[1777836951640,34.58,78821.31,0.0,-0.82519,0.00011,16.85961]
[1777836952510,34.58,78821.31,0.0,-0.82519,0.00011,16.85961]
[1777836952579,34.58,78821.31,0.0,-0.82519,0.00011,16.85961]
[1777836958197,34.58,78820.21,0.0,-0.82532,0.00011,16.85151]
[1777836959921,34.57,78820.28,0.0,-0.82531,0.00011,16.85199]
[1777836960077,34.57,78820.28,0.0,-0.82531,0.00011,16.85199]
[1777836960179,34.57,78820.28,0.0,-0.82531,0.00011,16.85197]
[1777836961809,34.57,78820.28,0.0,-0.82531,0.00011,16.85197]
[1777836961833,34.57,78820.28,0.0,-0.82531,0.00011,16.85197]
[1777836969274,34.57,78814.57,0.0,-0.82597,0.00011,16.81066]
[1777836970282,34.57,78799.06,0.0,-0.82772,0.00011,16.6992]
[1777836971289,34.57,78795.23,0.0,-0.82815,0.00011,16.67181]
[1777836972556,34.57,78795.23,0.0,-0.82815,0.00011,16.67181]
[1777836972654,34.57,78797.08,0.0,-0.82794,0.00011,16.68507]
[1777836974097,34.57,78797.45,0.0,-0.8279,0.00011,16.68773]
[1777836974163,34.57,78797.45,0.0,-0.8279,0.00011,16.68773]
[1777836974846,34.57,78797.45,0.0,-0.8279,0.00011,16.68773]
[1777836974859,34.58,78797.35,0.0,-0.82791,0.00011,16.68723]
[1777836979345,34.58,78793.25,0.0,-0.82836,0.00011,16.6582]
[1777836982194,34.58,78790.9,0.0,-0.82863,0.00011,16.64154]
[1777836982328,34.58,78790.9,0.0,-0.82863,0.00011,16.64154]
[1777836982365,34.58,78790.39,0.0,-0.82868,0.00011,16.638]
[1777836983596,34.58,78790.39,0.0,-0.82868,0.00011,16.638]
[1777836983830,34.58,78790.39,0.0,-0.82868,0.00011,16.638]
[1777836990763,34.58,78791.34,0.0,-0.82856,0.00011,16.64553]
[1777836990832,34.58,78791.34,0.0,-0.82856,0.00011,16.64553]
[1777836990860,34.58,78789.02,0.0,-0.82882,0.00011,16.62919]
[1777836991497,34.58,78789.02,0.0,-0.82882,0.00011,16.62919]
[1777836991582,34.58,78789.02,0.0,-0.82882,0.00011,16.62919]
[1777836997157,34.58,78790.51,0.0,-0.82867,0.00011,16.6361]
[1777836997333,34.58,78790.51,0.0,-0.82867,0.00011,16.6361]
[1777837003513,34.58,78790.96,0.0,-0.82861,0.00011,16.64011]
[1777837010156,34.58,78791.83,0.0,-0.82851,0.00011,16.64656]
[1777837010329,34.58,78791.83,0.0,-0.82851,0.00011,16.64656]
[1777837010397,34.58,78791.83,0.0,-0.8285,0.00011,16.64701]
[1777837011522,34.58,78791.83,0.0,-0.8285,0.00011,16.64701]
[1777837011579,34.58,78791.83,0.0,-0.8285,0.00011,16.64701]
[1777837017611,34.58,78791.83,0.0,-0.8285,0.00011,16.64744]
[1777837020556,34.58,78791.76,0.0,-0.8285,0.00011,16.647]
[1777837020581,34.58,78791.76,0.0,-0.8285,0.00011,16.647]
[1777837020654,34.59,78791.76,0.0,-0.8285,0.00011,16.64713]
[1777837021134,34.59,78791.76,0.0,-0.8285,0.00011,16.64713]
[1777837021326,34.59,78791.76,0.0,-0.8285,0.00011,16.64713]
[1777837026066,34.59,78791.08,0.0,-0.82857,0.00011,16.64255]
[1777837026078,34.59,78791.08,0.0,-0.82857,0.00011,16.64255]
[1777837026757,34.59,78791.08,0.0,-0.82857,0.00011,16.64255]
[1777837026836,34.59,78791.08,0.0,-0.82857,0.00011,16.64255]
[1777837026856,34.59,78792.13,0.0,-0.82845,0.00011,16.65022]
[1777837031057,34.59,78790.9,0.0,-0.82859,0.00011,16.64149]
[1777837031081,34.59,78790.9,0.0,-0.82859,0.00011,16.64149]
[1777837031708,34.59,78791.98,0.0,-0.82847,0.00011,16.64929]
[1777837032829,34.59,78791.98,0.0,-0.82847,0.00011,16.64929]
[1777837033083,34.59,78791.11,0.0,-0.82856,0.00011,16.64311]
[1777837035929,34.59,78791.11,0.0,-0.82856,0.00011,16.64311]
[1777837036076,34.59,78789.88,0.0,-0.8287,0.00011,16.63434]
[1777837036744,34.59,78790.19,0.0,-0.82867,0.00011,16.63661]
[1777837038385,34.59,78789.6,0.0,-0.82873,0.00011,16.63241]
[1777837038579,34.59,78789.6,0.0,-0.82873,0.00011,16.63241]
[1777837041907,34.59,78789.31,0.0,-0.82876,0.00011,16.63048]
[1777837042082,34.59,78790.0,0.0,-0.82868,0.00011,16.63548]
[1777837042798,34.59,78790.0,0.0,-0.82868,0.00011,16.63548]
[1777837042834,34.59,78790.0,0.0,-0.82868,0.00011,16.63548]
[1777837044080,34.59,78789.1,0.0,-0.82878,0.00011,16.62907]
[1777837044800,34.59,78787.82,0.0,-0.82893,0.00011,16.61991]
[1777837046962,34.59,78787.82,0.0,-0.82893,0.00011,16.61991]
[1777837047084,34.59,78785.78,0.0,-0.82915,0.00011,16.60532]
[1777837052856,34.59,78782.9,0.0,-0.82952,0.00011,16.57962]
[1777837056011,34.59,78782.46,0.0,-0.82957,0.00011,16.57619]
[1777837056080,34.59,78782.46,0.0,-0.82957,0.00011,16.57619]
[1777837062084,34.58,78782.49,0.0,-0.82958,0.00011,16.57596]
[1777837062182,34.58,78782.49,0.0,-0.82958,0.00011,16.57588]
[1777837065783,34.58,78785.25,0.0,-0.82927,0.00011,16.59547]
[1777837065829,34.58,78785.25,0.0,-0.82927,0.00011,16.59547]
[1777837070982,34.58,78787.53,0.0,-0.82903,0.00011,16.61108]
[1777837072065,34.58,78787.46,0.0,-0.82904,0.00011,16.61045]
[1777837072076,34.58,78787.46,0.0,-0.82904,0.00011,16.61045]
[1777837072996,34.58,78787.35,0.0,-0.82905,0.00011,16.60954]
[1777837080065,34.58,78787.35,0.0,-0.82906,0.00011,16.60917]
[1777837080080,34.58,78787.35,0.0,-0.82906,0.00011,16.60917]
[1777837087095,34.58,78787.41,0.0,-0.82905,0.00011,16.60973]
[1777837091932,34.58,78785.83,0.0,-0.82922,0.00011,16.59864]
[1777837094953,34.58,78781.5,0.0,-0.8297,0.00011,16.56786]
[1777837095004,34.58,78781.68,0.0,-0.82968,0.00011,16.56944]
[1777837095160,34.58,78781.68,0.0,-0.82968,0.00011,16.56944]
[1777837100186,34.58,78786.74,0.0,-0.8291,0.00011,16.60642]
[1777837105407,34.59,78786.82,0.0,-0.82909,0.00011,16.60731]
[1777837105583,34.59,78786.82,0.0,-0.82909,0.00011,16.60731]
[1777837105683,34.59,78786.62,0.0,-0.82911,0.00011,16.60609]
[1777837106881,34.59,78786.62,0.0,-0.82911,0.00011,16.60609]
[1777837107084,34.59,78786.62,0.0,-0.8291,0.00011,16.60632]
[1777837112269,34.59,78786.42,0.0,-0.82915,0.00011,16.60103]
[1777837117305,34.59,78786.42,0.0,-0.82914,0.00011,16.60166]
[1777837122168,34.59,78786.42,0.0,-0.82914,0.00011,16.60166]
[1777837122326,34.59,78786.42,0.0,-0.82914,0.00011,16.60166]
[1777837124963,34.59,78786.42,0.0,-0.82913,0.00011,16.6023]
[1777837125078,34.59,78786.42,0.0,-0.82913,0.00011,16.6023]
[1777837125177,34.59,78786.42,0.0,-0.82912,0.00011,16.60268]
[1777837130407,34.59,78790.84,0.0,-0.82862,0.00011,16.6351]
[1777837134134,34.59,78791.97,0.0,-0.82849,0.00011,16.64332]
[1777837134327,34.59,78791.97,0.0,-0.82849,0.00011,16.64332]
[1777837141483,34.59,78791.8,0.0,-0.8285,0.00011,16.64291]
[1777837146191,34.6,78794.28,0.0,-0.82821,0.00011,16.66107]
[1777837146331,34.6,78794.28,0.0,-0.82821,0.00011,16.66107]
[1777837149250,34.6,78794.24,0.0,-0.82821,0.00011,16.66094]
[1777837149325,34.6,78794.24,0.0,-0.82821,0.00011,16.66094]
[1777837149540,34.6,78794.06,0.0,-0.82823,0.00011,16.6597]
[1777837156589,34.6,78794.1,0.0,-0.82822,0.00011,16.66043]
[1777837158969,34.6,78793.57,0.0,-0.82828,0.00011,16.65668]
[1777837159086,34.6,78793.57,0.0,-0.82828,0.00011,16.65668]
[1777837163499,34.6,78793.46,0.0,-0.82829,0.00011,16.65603]
[1777837163581,34.6,78793.46,0.0,-0.82829,0.00011,16.65603]
[1777837163680,34.6,78793.46,0.0,-0.82828,0.00011,16.65631]
[1777837164258,34.6,78793.46,0.0,-0.82828,0.00011,16.65631]
[1777837164326,34.6,78793.46,0.0,-0.82828,0.00011,16.65631]
[1777837169681,34.6,78793.39,0.0,-0.82829,0.00011,16.65623]
[1777837170575,34.6,78793.39,0.0,-0.82829,0.00011,16.65623]
[1777837170829,34.6,78793.39,0.0,-0.82829,0.00011,16.65623]
[1777837173431,34.6,78792.41,0.0,-0.82843,0.00011,16.64497]
[1777837173576,34.6,78792.41,0.0,-0.82843,0.00011,16.64497]
[1777837173708,34.6,78792.15,0.0,-0.82846,0.00011,16.64319]
[1777837175590,34.6,78792.06,0.0,-0.82846,0.00011,16.64262]
[1777837175828,34.6,78792.06,0.0,-0.82846,0.00011,16.64262]
[1777837182772,34.6,78786.13,0.0,-0.82911,0.00011,16.60106]
[1777837183935,34.6,78786.13,0.0,-0.82911,0.00011,16.60106]
[1777837184084,34.6,78786.13,0.0,-0.82911,0.00011,16.60106]
[1777837187979,34.6,78785.8,0.0,-0.82914,0.00011,16.59915]
[1777837188074,34.6,78785.8,0.0,-0.82914,0.00011,16.59915]
[1777837188080,34.6,78785.78,0.0,-0.82914,0.00011,16.5995]
[1777837189519,34.6,78786.2,0.0,-0.82909,0.00011,16.60252]
[1777837189575,34.6,78786.2,0.0,-0.82909,0.00011,16.60252]
[1777837194856,34.61,78785.18,0.0,-0.82919,0.00011,16.59623]
[1777837199891,34.61,78784.79,0.0,-0.82922,0.00011,16.59436]
[1777837203736,34.61,78784.44,0.0,-0.82925,0.00011,16.59242]
[1777837203829,34.61,78784.44,0.0,-0.82925,0.00011,16.59242]
[1777837206707,34.61,78786.14,0.0,-0.82905,0.00011,16.60523]
[1777837206828,34.61,78786.14,0.0,-0.82905,0.00011,16.60523]
[1777837206940,34.61,78786.21,0.0,-0.82904,0.00011,16.60591]
[1777837213989,34.62,78786.32,0.0,-0.829,0.00011,16.60817]
[1777837222044,34.62,78786.24,0.0,-0.82898,0.00011,16.60911]
[1777837222323,34.62,78786.24,0.0,-0.82898,0.00011,16.60911]
[1777837222578,34.62,78786.24,0.0,-0.82898,0.00011,16.60911]
[1777837229094,34.62,78786.21,0.0,-0.82897,0.00011,16.61]
[1777837230456,34.62,78786.21,0.0,-0.82897,0.00011,16.61]
[1777837230574,34.62,78786.21,0.0,-0.82897,0.00011,16.61]
[1777837231107,34.62,78786.22,0.0,-0.829,0.00011,16.60559]
[1777837236145,34.62,78788.35,0.0,-0.82877,0.00011,16.62076]
[1777837243194,34.62,78786.1,0.0,-0.82901,0.00011,16.60495]
[1777837248229,34.62,78785.53,0.0,-0.82906,0.00011,16.60182]
[1777837251077,34.62,78785.45,0.0,-0.82907,0.00011,16.60144]
[1777837258914,34.63,78785.52,0.0,-0.82905,0.00011,16.60253]
[1777837259080,34.63,78785.52,0.0,-0.82905,0.00011,16.60253]
[1777837259098,34.63,78785.52,0.0,-0.82905,0.00011,16.60253]
[1777837259180,34.63,78785.52,0.0,-0.82903,0.00011,16.60388]
[1777837259325,34.63,78785.52,0.0,-0.82903,0.00011,16.60388]
[1777837265351,34.63,78784.4,0.0,-0.82914,0.00011,16.597]
[1777837270384,34.63,78787.29,0.0,-0.8288,0.00011,16.61864]
[1777837274246,34.63,78787.46,0.0,-0.82877,0.00011,16.62019]
[1777837274331,34.63,78787.46,0.0,-0.82877,0.00011,16.62019]
[1777837281463,34.64,78787.27,0.0,-0.82877,0.00011,16.6203]
[1777837286498,34.64,78787.27,0.0,-0.82876,0.00011,16.62112]
[1777837287247,34.64,78787.27,0.0,-0.82876,0.00011,16.62112]
[1777837287332,34.64,78787.27,0.0,-0.82876,0.00011,16.62112]
[1777837287698,34.64,78787.27,0.0,-0.82876,0.00011,16.62112]
[1777837287826,34.64,78787.27,0.0,-0.82876,0.00011,16.62112]
[1777837287927,34.64,78787.2,0.0,-0.82876,0.00011,16.62079]
[1777837294553,34.64,78785.8,0.0,-0.82893,0.00011,16.60748]
[1777837298264,34.64,78783.55,0.0,-0.82918,0.00011,16.59191]
[1777837298333,34.64,78783.55,0.0,-0.82918,0.00011,16.59191]
[1777837304624,34.65,78783.44,0.0,-0.82917,0.00011,16.59251]
[1777837310573,34.65,78783.44,0.0,-0.82917,0.00011,16.59251]
[1777837310833,34.65,78783.44,0.0,-0.82917,0.00011,16.59251]
[1777837311626,34.65,78783.41,0.0,-0.82915,0.00011,16.59343]
[1777837311832,34.65,78783.41,0.0,-0.82915,0.00011,16.59343]
[1777837311869,34.65,78783.41,0.0,-0.82915,0.00011,16.59361]
[1777837317714,34.65,78783.14,0.0,-0.82916,0.00011,16.59278]
[1777837321650,34.65,78783.43,0.0,-0.82912,0.00011,16.5954]
[1777837321831,34.65,78783.43,0.0,-0.82912,0.00011,16.5954]
[1777837327786,34.66,78783.48,0.0,-0.8291,0.00011,16.59699]
[1777837330398,34.66,78783.05,0.0,-0.82914,0.00011,16.59425]
[1777837330575,34.66,78783.05,0.0,-0.82914,0.00011,16.59425]
[1777837335842,34.66,78783.17,0.0,-0.82911,0.00011,16.59612]
[1777837343897,34.66,78784.44,0.0,-0.82894,0.00011,16.6066]
[1777837348934,34.66,78785.09,0.0,-0.82886,0.00011,16.61198]
[1777837352691,34.66,78785.09,0.0,-0.82886,0.00011,16.61198]
[1777837352830,34.66,78785.09,0.0,-0.82886,0.00011,16.61198]
[1777837353988,34.66,78782.91,0.0,-0.82913,0.00011,16.59248]
[1777837354078,34.66,78782.91,0.0,-0.82913,0.00011,16.59248]
[1777837354179,34.67,78783.33,0.0,-0.82908,0.00011,16.59581]
[1777837363033,34.67,78783.49,0.0,-0.82904,0.00011,16.59823]
[1777837368068,34.67,78783.13,0.0,-0.82907,0.00011,16.59643]
[1777837368441,34.67,78783.13,0.0,-0.82907,0.00011,16.59643]
[1777837368587,34.67,78783.13,0.0,-0.82907,0.00011,16.59643]
[1777837372138,34.67,78783.13,0.0,-0.82906,0.00011,16.59659]
[1777837372326,34.67,78783.13,0.0,-0.82905,0.00011,16.59722]
[1777837374839,34.67,78783.4,0.0,-0.82902,0.00011,16.59931]
[1777837375083,34.67,78783.4,0.0,-0.82902,0.00011,16.59931]
[1777837375637,34.67,78783.44,0.0,-0.82901,0.00011,16.5999]
[1777837375830,34.67,78783.44,0.0,-0.82901,0.00011,16.5999]
[1777837376124,34.67,78785.79,0.0,-0.82875,0.00011,16.6169]
[1777837381159,34.67,78785.86,0.0,-0.82873,0.00011,16.61805]
[1777837386194,34.68,78789.53,0.0,-0.82831,0.00011,16.64489]
[1777837390367,34.68,78789.75,0.0,-0.82828,0.00011,16.64676]
[1777837390582,34.68,78789.75,0.0,-0.82828,0.00011,16.64676]
[1777837396264,34.68,78789.41,0.0,-0.82831,0.00011,16.64495]
[1777837398032,34.68,78789.41,0.0,-0.82831,0.00011,16.64495]
[1777837398085,34.68,78789.41,0.0,-0.82831,0.00011,16.64495]
[1777837398224,34.68,78789.41,0.0,-0.82831,0.00011,16.64495]
[1777837398277,34.68,78788.88,0.0,-0.82836,0.00011,16.64133]
[1777837404321,34.68,78786.63,0.0,-0.82861,0.00011,16.6257]
[1777837407456,34.68,78786.61,0.0,-0.82861,0.00011,16.62577]
[1777837407587,34.68,78786.61,0.0,-0.82861,0.00011,16.62577]
[1777837410893,34.68,78786.65,0.0,-0.8286,0.00011,16.62616]
[1777837411078,34.68,78786.65,0.0,-0.8286,0.00011,16.62616]
[1777837417415,34.68,78785.43,0.0,-0.82875,0.00011,16.61405]
[1777837420166,34.68,78784.94,0.0,-0.82881,0.00011,16.61044]
[1777837420335,34.68,78784.94,0.0,-0.82881,0.00011,16.61044]
[1777837421987,34.68,78784.49,0.0,-0.82886,0.00011,16.60725]
[1777837422077,34.68,78784.49,0.0,-0.82886,0.00011,16.60725]
[1777837422179,34.68,78784.46,0.0,-0.82886,0.00011,16.60715]
[1777837427485,34.68,78787.65,0.0,-0.82849,0.00011,16.63066]
[1777837430506,34.68,78796.47,0.0,-0.8275,0.00011,16.69412]
[1777837432022,34.68,78796.47,0.0,-0.8275,0.00011,16.69412]
[1777837432079,34.68,78796.47,0.0,-0.8275,0.00011,16.69412]
[1777837440576,34.68,78800.55,0.0,-0.82704,0.00011,16.72313]
[1777837444067,34.68,78798.19,0.0,-0.82731,0.00011,16.70616]
[1777837444081,34.68,78798.19,0.0,-0.82731,0.00011,16.70616]
[1777837444929,34.68,78798.23,0.0,-0.8273,0.00011,16.70644]
[1777837445078,34.68,78798.23,0.0,-0.8273,0.00011,16.70644]
[1777837445156,34.68,78798.23,0.0,-0.8273,0.00011,16.70643]
[1777837451653,34.68,78797.34,0.0,-0.82741,0.00011,16.69999]
[1777837456027,34.68,78797.27,0.0,-0.82741,0.00011,16.69947]
[1777837456082,34.68,78797.27,0.0,-0.82741,0.00011,16.69947]
[1777837461722,34.68,78797.45,0.0,-0.82739,0.00011,16.70068]
[1777837468772,34.68,78797.89,0.0,-0.82735,0.00011,16.70372]
[1777837477835,34.68,78797.31,0.0,-0.82745,0.00011,16.69494]
[1777837483877,34.68,78797.61,0.0,-0.82742,0.00011,16.69697]
[1777837489919,34.68,78797.49,0.0,-0.82743,0.00011,16.69598]
[1777837494955,34.68,78797.45,0.0,-0.82744,0.00011,16.69559]
[1777837500996,34.68,78797.36,0.0,-0.82745,0.00011,16.6948]
[1777837506033,34.68,78798.21,0.0,-0.82736,0.00011,16.70077]
[1777837508473,34.68,78798.35,0.0,-0.82734,0.00011,16.70172]
[1777837508579,34.68,78798.35,0.0,-0.82734,0.00011,16.70172]
[1777837510396,34.68,78798.35,0.0,-0.82734,0.00011,16.70169]
[1777837510579,34.68,78798.39,0.0,-0.82734,0.00011,16.70194]
[1777837511067,34.68,78798.63,0.0,-0.82731,0.00011,16.70363]
[1777837515402,34.68,78797.61,0.0,-0.82743,0.00011,16.69625]
[1777837515579,34.68,78797.61,0.0,-0.82743,0.00011,16.69621]
[1777837523152,34.68,78797.44,0.0,-0.82745,0.00011,16.69485]
[1777837527180,34.68,78803.26,0.0,-0.8268,0.00011,16.73654]
[1777837528187,34.68,78808.45,0.0,-0.82621,0.00011,16.77372]
[1777837530200,34.68,78808.48,0.0,-0.82621,0.00011,16.7738]
[1777837532395,34.68,78808.52,0.0,-0.82624,0.00011,16.76957]
[1777837532579,34.68,78807.55,0.0,-0.82635,0.00011,16.76254]
[1777837535759,34.68,78807.4,0.0,-0.82637,0.00011,16.7613]
[1777837535828,34.68,78807.4,0.0,-0.82637,0.00011,16.7613]
[1777837535860,34.68,78807.4,0.0,-0.82637,0.00011,16.76116]
[1777837542285,34.68,78809.65,0.0,-0.82612,0.00011,16.77685]
[1777837544618,34.68,78807.44,0.0,-0.82638,0.00011,16.76077]
[1777837544838,34.68,78807.44,0.0,-0.82638,0.00011,16.76077]
[1777837555377,34.68,78807.4,0.0,-0.82639,0.00011,16.75985]
[1777837561450,34.68,78804.06,0.0,-0.82677,0.00011,16.73578]
[1777837561580,34.68,78804.06,0.0,-0.82677,0.00011,16.73578]
[1777837563525,34.68,78804.28,0.0,-0.82675,0.00011,16.73726]
[1777837563577,34.68,78804.28,0.0,-0.82675,0.00011,16.73726]
[1777837564439,34.68,78806.53,0.0,-0.8265,0.00011,16.75335]
[1777837569475,34.67,78808.45,0.0,-0.82628,0.00011,16.76673]
[1777837571574,34.67,78808.03,0.0,-0.82633,0.00011,16.76357]
[1777837571830,34.67,78808.03,0.0,-0.82633,0.00011,16.76357]
[1777837577531,34.67,78803.41,0.0,-0.82686,0.00011,16.73003]
[1777837578538,34.67,78794.72,0.0,-0.82785,0.00011,16.6675]
[1777837581430,34.67,78791.44,0.0,-0.82822,0.00011,16.64402]
[1777837581581,34.67,78789.49,0.0,-0.82843,0.00011,16.6302]
[1777837584029,34.67,78786.72,0.0,-0.82875,0.00011,16.61002]
[1777837584076,34.67,78786.72,0.0,-0.82875,0.00011,16.61002]
[1777837584131,34.67,78786.43,0.0,-0.82879,0.00011,16.60763]
[1777837590623,34.67,78785.9,0.0,-0.82888,0.00011,16.60169]
[1777837592017,34.67,78785.9,0.0,-0.82888,0.00011,16.60169]
[1777837592077,34.67,78785.9,0.0,-0.82888,0.00011,16.60169]
[1777837598247,34.66,78786.1,0.0,-0.82892,0.00011,16.5969]
[1777837598330,34.66,78786.1,0.0,-0.82892,0.00011,16.5969]
[1777837598426,34.66,78786.17,0.0,-0.82892,0.00011,16.59681]
[1777837603714,34.66,78786.1,0.0,-0.82895,0.00011,16.59514]
[1777837605763,34.66,78786.1,0.0,-0.82895,0.00011,16.59514]
[1777837605840,34.66,78786.1,0.0,-0.82895,0.00011,16.59514]
[1777837606735,34.66,78778.67,0.0,-0.8298,0.00011,16.54099]
[1777837607742,34.66,78769.47,0.0,-0.83083,0.00011,16.47474]
[1777837608748,34.66,78766.99,0.0,-0.8311,0.00011,16.45681]
[1777837609811,34.66,78766.99,0.0,-0.8311,0.00011,16.45681]
[1777837609831,34.66,78766.99,0.0,-0.8311,0.00011,16.45681]
[1777837614149,34.66,78765.37,0.0,-0.83129,0.00011,16.44479]
[1777837614331,34.66,78765.37,0.0,-0.83129,0.00011,16.44479]
[1777837614334,34.66,78765.33,0.0,-0.8313,0.00011,16.44442]
[1777837617661,34.65,78763.5,0.0,-0.8315,0.00011,16.43105]
[1777837617833,34.65,78763.5,0.0,-0.8315,0.00011,16.43105]
[1777837623859,34.65,78759.65,0.0,-0.83194,0.00011,16.40308]
[1777837626449,34.65,78759.96,0.0,-0.8319,0.00011,16.40528]
[1777837626584,34.65,78759.86,0.0,-0.83192,0.00011,16.40449]
[1777837628731,34.65,78759.51,0.0,-0.83196,0.00011,16.40194]
[1777837628837,34.65,78759.51,0.0,-0.83196,0.00011,16.40194]
[1777837628894,34.65,78759.54,0.0,-0.83195,0.00011,16.40212]
[1777837633929,34.65,78759.47,0.0,-0.83196,0.00011,16.40143]
[1777837638964,34.65,78759.44,0.0,-0.83197,0.00011,16.40103]
[1777837643365,34.65,78759.39,0.0,-0.83198,0.00011,16.40054]
[1777837643583,34.65,78759.39,0.0,-0.83198,0.00011,16.40046]
[1777837649034,34.65,78759.28,0.0,-0.83199,0.00011,16.39946]
[1777837655076,34.65,78758.72,0.0,-0.83209,0.00011,16.3908]
[1777837656748,34.65,78758.84,0.0,-0.83208,0.00011,16.39164]
[1777837656832,34.65,78758.84,0.0,-0.83208,0.00011,16.39164]
[1777837660111,34.65,78762.88,0.0,-0.83163,0.00011,16.42052]
[1777837663093,34.65,78762.85,0.0,-0.83164,0.00011,16.42019]
[1777837663807,34.65,78762.53,0.0,-0.83168,0.00011,16.41783]
[1777837663845,34.65,78762.53,0.0,-0.83168,0.00011,16.41783]
[1777837664088,34.65,78762.53,0.0,-0.83168,0.00011,16.41783]
[1777837664178,34.65,78762.53,0.0,-0.83168,0.00011,16.41778]
[1777837679247,34.65,78762.55,0.0,-0.83169,0.00011,16.4172]
[1777837682020,34.65,78762.55,0.0,-0.83169,0.00011,16.4172]
[1777837682082,34.65,78762.55,0.0,-0.83169,0.00011,16.4172]
[1777837688251,34.65,78762.3,0.0,-0.83172,0.00011,16.41515]
[1777837688327,34.65,78762.3,0.0,-0.83172,0.00011,16.41515]
[1777837688427,34.65,78762.3,0.0,-0.83172,0.00011,16.41509]
[1777837695359,34.65,78761.4,0.0,-0.83182,0.00011,16.40842]
[1777837696621,34.65,78761.4,0.0,-0.83182,0.00011,16.40842]
[1777837696835,34.65,78761.33,0.0,-0.83183,0.00011,16.40789]
[1777837702407,34.65,78758.97,0.0,-0.83209,0.00011,16.39091]
[1777837707443,34.65,78758.98,0.0,-0.83209,0.00011,16.39099]
[1777837712540,34.65,78759.76,0.0,-0.83204,0.00011,16.39215]
[1777837712577,34.65,78759.76,0.0,-0.83204,0.00011,16.39215]
[1777837714577,34.65,78759.58,0.0,-0.83206,0.00011,16.39084]
[1777837714841,34.65,78759.64,0.0,-0.83205,0.00011,16.39127]
[1777837715501,34.65,78759.85,0.0,-0.83203,0.00011,16.39277]
[1777837721543,34.65,78759.95,0.0,-0.83202,0.00011,16.39345]
[1777837728593,34.65,78759.89,0.0,-0.83203,0.00011,16.39297]
[1777837729917,34.65,78759.93,0.0,-0.83202,0.00011,16.39325]
[1777837730083,34.65,78759.93,0.0,-0.83202,0.00011,16.39325]
[1777837735643,34.65,78771.82,0.0,-0.8307,0.00011,16.47858]
[1777837736650,34.65,78772.83,0.0,-0.83059,0.00011,16.48572]
[1777837737839,34.65,78772.76,0.0,-0.8306,0.00011,16.48509]
[1777837738076,34.65,78772.76,0.0,-0.8306,0.00011,16.48509]
[1777837743322,34.65,78774.51,0.0,-0.83041,0.00011,16.49718]
[1777837743575,34.65,78774.51,0.0,-0.83041,0.00011,16.49718]
[1777837745722,34.64,78776.52,0.0,-0.83019,0.00011,16.5112]
[1777837745832,34.64,78776.52,0.0,-0.83019,0.00011,16.5112]
[1777837745928,34.64,78776.64,0.0,-0.83018,0.00011,16.51192]
[1777837751769,34.64,78778.1,0.0,-0.83003,0.00011,16.52163]
[1777837751830,34.64,78778.1,0.0,-0.83003,0.00011,16.52163]
[1777837757798,34.64,78775.65,0.0,-0.83032,0.00011,16.50293]
[1777837760729,34.64,78775.33,0.0,-0.83036,0.00011,16.50036]
[1777837760829,34.64,78775.33,0.0,-0.83036,0.00011,16.50036]
[1777837760830,34.64,78775.33,0.0,-0.83037,0.00011,16.50022]
[1777837761923,34.64,78775.33,0.0,-0.83037,0.00011,16.50022]
[1777837762075,34.64,78775.33,0.0,-0.83037,0.00011,16.50022]
[1777837769882,34.64,78775.42,0.0,-0.83038,0.00011,16.49962]
[1777837771399,34.64,78775.42,0.0,-0.83038,0.00011,16.49962]
[1777837771575,34.64,78775.42,0.0,-0.83038,0.00011,16.49962]
[1777837774544,34.64,78775.5,0.0,-0.83041,0.00011,16.49548]
[1777837774584,34.64,78775.5,0.0,-0.83041,0.00011,16.49548]
[1777837774642,34.64,78775.5,0.0,-0.83041,0.00011,16.49505]
[1777837779952,34.63,78775.33,0.0,-0.83044,0.00011,16.49313]
[1777837781878,34.63,78778.08,0.0,-0.83014,0.00011,16.51274]
[1777837782083,34.63,78778.08,0.0,-0.83014,0.00011,16.51274]
[1777837785993,34.63,78783.31,0.0,-0.82957,0.00011,16.54938]
[1777837787862,34.63,78783.45,0.0,-0.82955,0.00011,16.55018]
[1777837788079,34.63,78783.45,0.0,-0.82955,0.00011,16.55018]
[1777837788177,34.63,78783.3,0.0,-0.82957,0.00011,16.54889]
[1777837794129,34.63,78782.88,0.0,-0.82963,0.00011,16.54524]
[1777837795093,34.63,78783.09,0.0,-0.82962,0.00011,16.54611]
[1777837801099,34.62,78782.87,0.0,-0.82967,0.00011,16.54297]
[1777837806134,34.62,78782.3,0.0,-0.82975,0.00011,16.53772]
[1777837812176,34.62,78780.6,0.0,-0.82996,0.00011,16.52413]
[1777837812825,34.62,78780.6,0.0,-0.82996,0.00011,16.52413]
[1777837813049,34.62,78780.6,0.0,-0.82996,0.00011,16.52413]
[1777837813662,34.62,78780.6,0.0,-0.82996,0.00011,16.52413]
[1777837813684,34.62,78780.24,0.0,-0.83001,0.00011,16.52111]
[1777837813829,34.62,78780.24,0.0,-0.83001,0.00011,16.52111]
[1777837819225,34.62,78779.46,0.0,-0.83011,0.00011,16.51448]
[1777837824260,34.61,78779.18,0.0,-0.83016,0.00011,16.51146]
[1777837830302,34.61,78779.46,0.0,-0.83015,0.00011,16.51227]
[1777837837352,34.61,78779.18,0.0,-0.83024,0.00011,16.50446]
[1777837842387,34.6,78778.65,0.0,-0.83031,0.00011,16.49971]
[1777837848429,34.6,78780.87,0.0,-0.83008,0.00011,16.51457]
[1777837849571,34.6,78780.87,0.0,-0.83008,0.00011,16.51457]
[1777837849670,34.6,78780.88,0.0,-0.83009,0.00011,16.51424]
[1777837849835,34.6,78780.88,0.0,-0.83009,0.00011,16.51424]
[1777837849872,34.6,78780.88,0.0,-0.83009,0.00011,16.51424]
[1777837850077,34.6,78780.88,0.0,-0.83009,0.00011,16.51424]
[1777837855478,34.6,78780.82,0.0,-0.83011,0.00011,16.51281]
[1777837862527,34.6,78780.98,0.0,-0.83011,0.00011,16.51259]
[1777837867528,34.6,78780.94,0.0,-0.83013,0.00011,16.51173]
[1777837867584,34.6,78780.94,0.0,-0.83013,0.00011,16.51173]
[1777837867630,34.59,78778.69,0.0,-0.83039,0.00011,16.49498]
[1777837867932,34.59,78778.69,0.0,-0.83039,0.00011,16.49498]
[1777837868078,34.59,78778.69,0.0,-0.83039,0.00011,16.49498]
[1777837875626,34.59,78778.96,0.0,-0.83038,0.00011,16.49576]
[1777837880527,34.59,78780.13,0.0,-0.83026,0.00011,16.50332]
[1777837880581,34.59,78780.13,0.0,-0.83026,0.00011,16.50332]
[1777837880661,34.59,78780.16,0.0,-0.83026,0.00011,16.50335]
[1777837881245,34.59,78780.16,0.0,-0.83026,0.00011,16.50335]
[1777837881336,34.59,78780.16,0.0,-0.83026,0.00011,16.50335]
[1777837882675,34.59,78787.8,0.0,-0.82941,0.00011,16.55793]
[1777837886704,34.59,78782.75,0.0,-0.82999,0.00011,16.52068]
[1777837887373,34.59,78782.75,0.0,-0.82999,0.00011,16.52068]
[1777837887585,34.59,78782.75,0.0,-0.82999,0.00011,16.52068]
[1777837887710,34.59,78782.47,0.0,-0.83002,0.00011,16.51848]
[1777837888169,34.59,78782.47,0.0,-0.83002,0.00011,16.51848]
[1777837888326,34.59,78782.47,0.0,-0.83002,0.00011,16.51848]
[1777837893759,34.58,78785.24,0.0,-0.82976,0.00011,16.53319]
[1777837896132,34.58,78785.43,0.0,-0.82975,0.00011,16.53382]
[1777837896335,34.58,78785.43,0.0,-0.82975,0.00011,16.53382]
[1777837896623,34.58,78785.43,0.0,-0.82975,0.00011,16.53382]
[1777837896831,34.58,78785.43,0.0,-0.82975,0.00011,16.53382]
[1777837896775,34.58,78785.4,0.0,-0.82976,0.00011,16.53343]
[1777837901810,34.58,78786.23,0.0,-0.82968,0.00011,16.53857]
[1777837906104,34.58,78788.66,0.0,-0.82941,0.00011,16.55538]
[1777837906329,34.58,78788.66,0.0,-0.82941,0.00011,16.55538]
[1777837906910,34.58,78788.66,0.0,-0.82941,0.00011,16.55538]
[1777837907085,34.58,78788.66,0.0,-0.82941,0.00011,16.55538]
[1777837907179,34.58,78788.66,0.0,-0.82942,0.00011,16.55521]
[1777837913894,34.58,78789.04,0.0,-0.82939,0.00011,16.55689]
[1777837918930,34.57,78785.72,0.0,-0.82977,0.00011,16.53245]
[1777837920414,34.57,78785.72,0.0,-0.82977,0.00011,16.53245]
[1777837920582,34.57,78785.72,0.0,-0.82977,0.00011,16.53245]
[1777837920684,34.57,78785.72,0.0,-0.82978,0.00011,16.53227]
[1777837921299,34.57,78785.72,0.0,-0.82978,0.00011,16.53227]
[1777837921331,34.57,78785.72,0.0,-0.82978,0.00011,16.53227]
[1777837926986,34.57,78785.08,0.0,-0.82986,0.00011,16.52718]
[1777837932021,34.57,78782.83,0.0,-0.83011,0.00011,16.51064]
[1777837934659,34.57,78782.23,0.0,-0.83018,0.00011,16.50628]
[1777837934839,34.57,78782.23,0.0,-0.83018,0.00011,16.50628]
[1777837934830,34.57,78781.97,0.0,-0.83021,0.00011,16.50433]
[1777837935165,34.57,78781.97,0.0,-0.83021,0.00011,16.50433]
[1777837935334,34.57,78781.97,0.0,-0.83021,0.00011,16.50433]
[1777837935404,34.57,78781.91,0.0,-0.83022,0.00011,16.5039]
[1777837942395,34.57,78782.86,0.0,-0.83012,0.00011,16.51054]
[1777837942581,34.57,78782.86,0.0,-0.83012,0.00011,16.51054]
[1777837942682,34.57,78782.86,0.0,-0.83012,0.00011,16.51045]
[1777837943592,34.57,78782.86,0.0,-0.83012,0.00011,16.51045]
[1777837943833,34.57,78782.86,0.0,-0.83012,0.00011,16.51045]
[1777837949139,34.57,78782.83,0.0,-0.83012,0.00011,16.50996]
[1777837952161,34.57,78778.23,0.0,-0.83068,0.00011,16.47231]
[1777837956310,34.57,78775.79,0.0,-0.83095,0.00011,16.45484]
[1777837956327,34.57,78775.79,0.0,-0.83095,0.00011,16.45484]
[1777837956411,34.57,78778.04,0.0,-0.8307,0.00011,16.47107]
[1777837957216,34.57,78778.04,0.0,-0.8307,0.00011,16.47107]
[1777837957344,34.57,78778.04,0.0,-0.8307,0.00011,16.47107]
[1777837964087,34.57,78777.62,0.0,-0.83074,0.00011,16.46814]
[1777837964328,34.57,78777.62,0.0,-0.83074,0.00011,16.46814]
[1777837971294,34.57,78777.06,0.0,-0.8308,0.00011,16.46421]
[1777837972168,34.57,78777.06,0.0,-0.8308,0.00011,16.46421]
[1777837972332,34.57,78777.06,0.0,-0.8308,0.00011,16.46421]
[1777837972385,34.57,78776.67,0.0,-0.83084,0.00011,16.46141]
[1777837975536,34.57,78776.12,0.0,-0.83091,0.00011,16.45749]
[1777837975586,34.57,78776.12,0.0,-0.83091,0.00011,16.45749]
[1777837981364,34.57,78775.65,0.0,-0.83096,0.00011,16.45413]
[1777837986400,34.57,78775.62,0.0,-0.83096,0.00011,16.45385]
[1777837990993,34.57,78777.84,0.0,-0.83072,0.00011,16.46976]
[1777837991087,34.57,78777.84,0.0,-0.83072,0.00011,16.46976]
[1777837991094,34.57,78777.84,0.0,-0.83072,0.00011,16.46969]
[1777837992442,34.57,78782.96,0.0,-0.83014,0.00011,16.50649]
[1777837993449,34.57,78787.42,0.0,-0.82964,0.00011,16.5385]
[1777837996193,34.57,78787.52,0.0,-0.82964,0.00011,16.53896]
[1777837996330,34.57,78787.52,0.0,-0.82964,0.00011,16.53896]
[1777838001505,34.57,78787.17,0.0,-0.82969,0.00011,16.53568]
[1777838013589,34.57,78789.42,0.0,-0.82949,0.00011,16.54617]
[1777838018261,34.56,78790.98,0.0,-0.82932,0.00011,16.55701]
[1777838018332,34.56,78790.98,0.0,-0.82932,0.00011,16.55701]
[1777838018624,34.56,78791.05,0.0,-0.82932,0.00011,16.55741]
[1777838020131,34.56,78791.05,0.0,-0.82932,0.00011,16.55741]
[1777838020333,34.56,78791.05,0.0,-0.82932,0.00011,16.55741]
[1777838025673,34.56,78791.71,0.0,-0.82925,0.00011,16.56145]
[1777838028655,34.56,78791.67,0.0,-0.82926,0.00011,16.56095]
[1777838028828,34.56,78791.67,0.0,-0.82926,0.00011,16.56095]
[1777838029782,34.56,78790.38,0.0,-0.82941,0.00011,16.55146]
[1777838029832,34.56,78790.38,0.0,-0.82941,0.00011,16.55146]
[1777838029933,34.56,78791.53,0.0,-0.82928,0.00011,16.55965]
[1777838031992,34.56,78791.53,0.0,-0.82928,0.00011,16.55965]
[1777838032083,34.56,78791.53,0.0,-0.82928,0.00011,16.55965]
[1777838040778,34.56,78792.19,0.0,-0.82922,0.00011,16.56379]
[1777838044030,34.56,78792.2,0.0,-0.82922,0.00011,16.56371]
[1777838044082,34.56,78792.2,0.0,-0.82922,0.00011,16.56371]
[1777838044807,34.56,78792.45,0.0,-0.82919,0.00011,16.56541]
[1777838046347,34.56,78792.38,0.0,-0.8292,0.00011,16.56486]
[1777838046579,34.56,78792.38,0.0,-0.8292,0.00011,16.56486]
[1777838051857,34.56,78792.31,0.0,-0.82921,0.00011,16.56408]
[1777838054649,34.56,78791.06,0.0,-0.82935,0.00011,16.55501]
[1777838054830,34.56,78791.06,0.0,-0.82935,0.00011,16.55501]
[1777838054877,34.56,78791.11,0.0,-0.82935,0.00011,16.55535]
[1777838056598,34.56,78791.11,0.0,-0.82935,0.00011,16.55535]
[1777838056833,34.56,78791.11,0.0,-0.82935,0.00011,16.55535]
[1777838061538,34.56,78794.11,0.0,-0.82901,0.00011,16.57695]
[1777838061576,34.56,78794.11,0.0,-0.82901,0.00011,16.57695]
[1777838061927,34.56,78794.14,0.0,-0.82901,0.00011,16.57722]
[1777838063496,34.56,78794.11,0.0,-0.82901,0.00011,16.57695]
[1777838063577,34.56,78794.11,0.0,-0.82901,0.00011,16.57695]
[1777838070990,34.56,78795.32,0.0,-0.82887,0.00011,16.58591]
[1777838071997,34.56,78799.76,0.0,-0.8284,0.00011,16.61346]
[1777838074011,34.56,78805.95,0.0,-0.8277,0.00011,16.65798]
[1777838074763,34.56,78805.95,0.0,-0.8277,0.00011,16.65798]
[1777838074830,34.56,78805.95,0.0,-0.8277,0.00011,16.65798]
[1777838075018,34.56,78803.44,0.0,-0.82799,0.00011,16.63988]
[1777838077707,34.56,78802.8,0.0,-0.82806,0.00011,16.63525]
[1777838077831,34.56,78802.8,0.0,-0.82806,0.00011,16.63525]
[1777838083706,34.56,78802.17,0.0,-0.82814,0.00011,16.63054]
[1777838083827,34.56,78802.17,0.0,-0.82814,0.00011,16.63054]
[1777838083928,34.56,78798.0,0.0,-0.82861,0.00011,16.60051]
[1777838087209,34.56,78795.71,0.0,-0.82886,0.00011,16.58405]
[1777838087330,34.56,78795.71,0.0,-0.82886,0.00011,16.58405]
[1777838093351,34.56,78794.79,0.0,-0.82897,0.00011,16.57756]
[1777838093577,34.56,78794.79,0.0,-0.82897,0.00011,16.57756]
[1777838093678,34.56,78791.24,0.0,-0.82937,0.00011,16.55204]
[1777838094858,34.56,78791.24,0.0,-0.82937,0.00011,16.55204]
[1777838095088,34.56,78790.77,0.0,-0.82942,0.00011,16.54875]
[1777838096166,34.56,78780.97,0.0,-0.83052,0.00011,16.47816]
[1777838097849,34.56,78780.97,0.0,-0.83052,0.00011,16.47816]
[1777838098025,34.56,78773.91,0.0,-0.83131,0.00011,16.42727]
[1777838098080,34.56,78773.91,0.0,-0.83131,0.00011,16.42727]
[1777838098180,34.56,78769.47,0.0,-0.8318,0.00011,16.39531]
[1777838103298,34.56,78767.59,0.0,-0.83201,0.00011,16.38197]
[1777838103331,34.56,78767.59,0.0,-0.83201,0.00011,16.38197]
[1777838109256,34.56,78767.78,0.0,-0.83198,0.00011,16.38363]
[1777838114291,34.56,78767.75,0.0,-0.83199,0.00011,16.38359]
[1777838120333,34.56,78768.81,0.0,-0.83187,0.00011,16.39135]
[1777838129497,34.56,78768.81,0.0,-0.83187,0.00011,16.39135]
[1777838129578,34.56,78768.81,0.0,-0.83187,0.00011,16.39135]
[1777838129598,34.56,78768.84,0.0,-0.83186,0.00011,16.39173]
[1777838131238,34.56,78768.84,0.0,-0.83186,0.00011,16.39173]
[1777838131332,34.56,78768.84,0.0,-0.83186,0.00011,16.39173]
[1777838138459,34.56,78768.86,0.0,-0.83189,0.00011,16.38758]
[1777838142488,34.56,78772.99,0.0,-0.83143,0.00011,16.41736]
[1777838146091,34.56,78775.33,0.0,-0.83117,0.00011,16.43414]
[1777838146325,34.56,78775.05,0.0,-0.8312,0.00011,16.43208]
[1777838146516,34.56,78774.98,0.0,-0.83121,0.00011,16.43154]
[1777838150982,34.56,78775.12,0.0,-0.83119,0.00011,16.43242]
[1777838151077,34.56,78775.12,0.0,-0.83119,0.00011,16.43242]
[1777838157593,34.56,78775.23,0.0,-0.83119,0.00011,16.43286]
[1777838158529,34.56,78775.23,0.0,-0.83119,0.00011,16.43286]
[1777838158575,34.56,78775.23,0.0,-0.83119,0.00011,16.43286]
[1777838158865,34.56,78777.48,0.0,-0.83094,0.00011,16.44901]
[1777838162275,34.56,78777.55,0.0,-0.83093,0.00011,16.44945]
[1777838162326,34.56,78777.55,0.0,-0.83093,0.00011,16.44945]
[1777838176725,34.56,78777.0,0.0,-0.83101,0.00011,16.44439]
[1777838185789,34.56,78777.2,0.0,-0.831,0.00011,16.44529]
[1777838186648,34.56,78777.2,0.0,-0.831,0.00011,16.44529]
[1777838186829,34.56,78777.2,0.0,-0.831,0.00011,16.44529]
[1777838186930,34.56,78777.2,0.0,-0.831,0.00011,16.44522]
[1777838190394,34.56,78777.13,0.0,-0.83101,0.00011,16.44465]
[1777838190576,34.56,78777.13,0.0,-0.83101,0.00011,16.44465]
[1777838202908,34.55,78777.06,0.0,-0.83106,0.00011,16.43885]
[1777838204455,34.55,78777.06,0.0,-0.83106,0.00011,16.43885]
[1777838204580,34.55,78777.06,0.0,-0.83106,0.00011,16.43885]
[1777838211972,34.55,78777.1,0.0,-0.83106,0.00011,16.43877]
[1777838217006,34.55,78777.56,0.0,-0.83101,0.00011,16.44194]
[1777838222042,34.55,78777.82,0.0,-0.83099,0.00011,16.44366]
[1777838227084,34.55,78777.64,0.0,-0.83101,0.00011,16.44225]
[1777838227177,34.55,78777.64,0.0,-0.83101,0.00011,16.44223]
[1777838228257,34.55,78777.77,0.0,-0.83099,0.00011,16.44314]
[1777838228327,34.55,78777.77,0.0,-0.83099,0.00011,16.44314]
[1777838234126,34.55,78779.11,0.0,-0.83085,0.00011,16.45265]
[1777838236705,34.55,78780.17,0.0,-0.83073,0.00011,16.46025]
[1777838236829,34.55,78780.17,0.0,-0.83073,0.00011,16.46025]
[1777838237149,34.55,78786.25,0.0,-0.83005,0.00011,16.50414]
[1777838238702,34.55,78788.02,0.0,-0.82984,0.00011,16.517]
[1777838238828,34.55,78788.02,0.0,-0.82984,0.00011,16.517]
[1777838239078,34.55,78788.02,0.0,-0.82984,0.00011,16.517]
[1777838239162,34.55,78788.34,0.0,-0.82981,0.00011,16.5192]
[1777838240170,34.55,78794.19,0.0,-0.82915,0.00011,16.56119]
[1777838245204,34.55,78792.78,0.0,-0.82933,0.00011,16.55025]
[1777838246822,34.55,78792.78,0.0,-0.82933,0.00011,16.55025]
[1777838247082,34.55,78792.78,0.0,-0.82933,0.00011,16.55025]
[1777838251247,34.55,78789.52,0.0,-0.82972,0.00011,16.52262]
[1777838253081,34.55,78789.52,0.0,-0.82972,0.00011,16.52262]
[1777838253331,34.55,78789.65,0.0,-0.82971,0.00011,16.5237]
[1777838259303,34.55,78790.0,0.0,-0.82966,0.00011,16.52659]
[1777838263083,34.55,78790.0,0.0,-0.82966,0.00011,16.52672]
[1777838263107,34.55,78790.0,0.0,-0.82966,0.00011,16.52672]
[1777838263208,34.55,78792.18,0.0,-0.82941,0.00011,16.54251]
[1777838263332,34.55,78792.18,0.0,-0.82941,0.00011,16.54251]
[1777838268369,34.55,78791.85,0.0,-0.82945,0.00011,16.54028]
[1777838269726,34.55,78791.85,0.0,-0.82945,0.00011,16.54028]
[1777838269831,34.55,78791.85,0.0,-0.82945,0.00011,16.54028]
[1777838271203,34.55,78791.81,0.0,-0.82945,0.00011,16.54002]
[1777838271330,34.55,78790.14,0.0,-0.82964,0.00011,16.52802]
[1777838271389,34.55,78789.74,0.0,-0.82968,0.00011,16.52518]
[1777838277432,34.55,78789.08,0.0,-0.82975,0.00011,16.52064]
[1777838282467,34.55,78790.25,0.0,-0.82962,0.00011,16.52914]
[1777838287076,34.55,78789.71,0.0,-0.82968,0.00011,16.52528]
[1777838287331,34.55,78789.6,0.0,-0.82969,0.00011,16.5245]
[1777838292537,34.55,78785.57,0.0,-0.83014,0.00011,16.49559]
[1777838293400,34.55,78785.57,0.0,-0.83014,0.00011,16.49559]
[1777838293586,34.55,78785.57,0.0,-0.83014,0.00011,16.49559]
[1777838295405,34.55,78784.71,0.0,-0.83024,0.00011,16.48947]
[1777838295577,34.55,78784.71,0.0,-0.83024,0.00011,16.48947]
[1777838295610,34.55,78784.93,0.0,-0.83021,0.00011,16.49109]
[1777838300902,34.55,78784.87,0.0,-0.83022,0.00011,16.49078]
[1777838301093,34.55,78784.87,0.0,-0.83022,0.00011,16.49078]
[1777838306635,34.55,78784.66,0.0,-0.83024,0.00011,16.48942]
[1777838312676,34.56,78784.73,0.0,-0.83026,0.00011,16.48558]
[1777838316033,34.56,78784.73,0.0,-0.83026,0.00011,16.48558]
[1777838316078,34.56,78784.73,0.0,-0.83026,0.00011,16.48558]
[1777838319370,34.55,78784.7,0.0,-0.83027,0.00011,16.48501]
[1777838319578,34.55,78784.7,0.0,-0.83027,0.00011,16.48501]
[1777838319726,34.55,78784.73,0.0,-0.83027,0.00011,16.48502]
[1777838326775,34.55,78784.76,0.0,-0.83028,0.00011,16.48441]
[1777838332040,34.55,78787.55,0.0,-0.82998,0.00011,16.50364]
[1777838332080,34.55,78787.55,0.0,-0.82998,0.00011,16.50364]
[1777838335838,34.55,78782.84,0.0,-0.83053,0.00011,16.46858]
[1777838337382,34.55,78782.47,0.0,-0.83058,0.00011,16.46573]
[1777838337584,34.55,78782.47,0.0,-0.83058,0.00011,16.46573]
[1777838338039,34.55,78782.47,0.0,-0.83058,0.00011,16.46573]
[1777838338078,34.55,78782.47,0.0,-0.83058,0.00011,16.46573]
[1777838338141,34.55,78782.69,0.0,-0.83056,0.00011,16.46694]
[1777838344901,34.54,78780.42,0.0,-0.83083,0.00011,16.44955]
[1777838347601,34.54,78780.42,0.0,-0.83083,0.00011,16.44955]
[1777838347833,34.54,78780.42,0.0,-0.83083,0.00011,16.44955]
[1777838352957,34.54,78780.87,0.0,-0.8308,0.00011,16.45132]
[1777838357993,34.54,78780.8,0.0,-0.83082,0.00011,16.44986]
[1777838363028,34.54,78780.8,0.0,-0.83084,0.00011,16.44891]
[1777838369070,34.53,78780.72,0.0,-0.83087,0.00011,16.44718]
[1777838379140,34.53,78780.69,0.0,-0.83094,0.00011,16.44042]
[1777838384174,34.53,78779.16,0.0,-0.83113,0.00011,16.42844]
[1777838389210,34.53,78771.32,0.0,-0.83201,0.00011,16.37111]
[1777838390073,34.53,78771.32,0.0,-0.83201,0.00011,16.37111]
[1777838390324,34.53,78771.32,0.0,-0.83201,0.00011,16.37111]
[1777838392231,34.52,78763.8,0.0,-0.83286,0.00011,16.31661]
[1777838393238,34.52,78759.34,0.0,-0.83335,0.00011,16.28441]
[1777838394817,34.52,78758.6,0.0,-0.83344,0.00011,16.27907]
[1777838394826,34.52,78758.6,0.0,-0.83344,0.00011,16.27907]
[1777838399206,34.52,78755.98,0.0,-0.83373,0.00011,16.26026]
[1777838399331,34.52,78755.98,0.0,-0.83373,0.00011,16.26026]
[1777838402301,34.52,78749.48,0.0,-0.83444,0.00011,16.21356]
[1777838406505,34.53,78749.05,0.0,-0.83448,0.00011,16.21089]
[1777838406576,34.53,78749.05,0.0,-0.83448,0.00011,16.21089]
[1777838409350,34.53,78754.73,0.0,-0.83385,0.00011,16.25216]
[1777838410877,34.53,78757.13,0.0,-0.83358,0.00011,16.26952]
[1777838411081,34.53,78757.13,0.0,-0.83358,0.00011,16.26952]
[1777838412371,34.53,78761.49,0.0,-0.8331,0.00011,16.30105]
[1777838415185,34.53,78765.6,0.0,-0.83264,0.00011,16.33068]
[1777838415327,34.53,78765.6,0.0,-0.83264,0.00011,16.33068]
[1777838417511,34.53,78767.85,0.0,-0.83239,0.00011,16.34681]
[1777838417577,34.53,78767.85,0.0,-0.83239,0.00011,16.34681]
[1777838417676,34.53,78767.85,0.0,-0.83239,0.00011,16.34678]
[1777838420498,34.53,78770.7,0.0,-0.83207,0.00011,16.36724]
[1777838420580,34.53,78770.7,0.0,-0.83207,0.00011,16.36724]
[1777838426472,34.52,78771.02,0.0,-0.83205,0.00011,16.3688]
[1777838431507,34.52,78768.83,0.0,-0.83235,0.00011,16.34748]
[1777838436542,34.52,78768.87,0.0,-0.83236,0.00011,16.34693]
[1777838438474,34.52,78768.87,0.0,-0.83236,0.00011,16.34693]
[1777838438576,34.52,78768.87,0.0,-0.83236,0.00011,16.34693]
[1777838442479,34.52,78766.21,0.0,-0.83266,0.00011,16.32709]
[1777838442581,34.52,78766.21,0.0,-0.83266,0.00011,16.32709]
[1777838442584,34.52,78766.25,0.0,-0.83266,0.00011,16.32726]
[1777838447619,34.52,78765.17,0.0,-0.83279,0.00011,16.31895]
[1777838453661,34.52,78766.68,0.0,-0.83263,0.00011,16.3293]
[1777838460711,34.52,78764.54,0.0,-0.83287,0.00011,16.31397]
[1777838465965,34.52,78764.51,0.0,-0.83287,0.00011,16.31348]
[1777838467086,34.52,78766.12,0.0,-0.8327,0.00011,16.32502]
[1777838474809,34.52,78766.38,0.0,-0.83267,0.00011,16.32673]
[1777838479844,34.52,78765.21,0.0,-0.83279,0.00011,16.31878]
[1777838483871,34.52,78769.94,0.0,-0.83227,0.00011,16.35261]
[1777838486893,34.52,78781.37,0.0,-0.83099,0.00011,16.43512]
[1777838487900,34.52,78784.56,0.0,-0.83063,0.00011,16.45812]
[1777838490213,34.52,78787.0,0.0,-0.83036,0.00011,16.47564]
[1777838490331,34.52,78787.0,0.0,-0.83036,0.00011,16.47564]
[1777838492878,34.52,78781.94,0.0,-0.83096,0.00011,16.43469]
[1777838493082,34.52,78781.94,0.0,-0.83096,0.00011,16.43469]
[1777838493382,34.52,78781.94,0.0,-0.83096,0.00011,16.43469]
[1777838493425,34.52,78781.34,0.0,-0.83103,0.00011,16.43037]
[1777838493578,34.52,78781.34,0.0,-0.83103,0.00011,16.43037]
[1777838498977,34.52,78779.11,0.0,-0.83128,0.00011,16.4143]
[1777838511063,34.52,78779.83,0.0,-0.8312,0.00011,16.41955]
[1777838512734,34.52,78780.26,0.0,-0.83115,0.00011,16.42263]
[1777838512836,34.52,78780.26,0.0,-0.83115,0.00011,16.42263]
[1777838519119,34.52,78780.38,0.0,-0.83114,0.00011,16.42332]
[1777838523618,34.52,78776.33,0.0,-0.83159,0.00011,16.39402]
[1777838523834,34.52,78776.33,0.0,-0.83159,0.00011,16.39402]
[1777838525055,34.52,78775.3,0.0,-0.83171,0.00011,16.38659]
[1777838525078,34.52,78775.3,0.0,-0.83171,0.00011,16.38659]
[1777838525156,34.52,78775.3,0.0,-0.83171,0.00011,16.38659]
[1777838526207,34.52,78775.3,0.0,-0.83171,0.00011,16.38659]
[1777838526329,34.52,78775.3,0.0,-0.83171,0.00011,16.38659]
[1777838534223,34.52,78777.52,0.0,-0.83146,0.00011,16.40234]
[1777838536428,34.52,78777.52,0.0,-0.83146,0.00011,16.40234]
[1777838536584,34.52,78777.52,0.0,-0.83146,0.00011,16.40234]
[1777838537308,34.52,78777.52,0.0,-0.83146,0.00011,16.40234]
[1777838537327,34.52,78777.52,0.0,-0.83146,0.00011,16.40234]
[1777838537406,34.51,78777.59,0.0,-0.83146,0.00011,16.40262]
[1777838543287,34.51,78775.34,0.0,-0.83172,0.00011,16.38608]
[1777838548322,34.51,78774.68,0.0,-0.8318,0.00011,16.38095]
[1777838553357,34.51,78774.21,0.0,-0.8319,0.00011,16.37215]
[1777838555451,34.51,78774.21,0.0,-0.8319,0.00011,16.37215]
[1777838555580,34.51,78774.21,0.0,-0.8319,0.00011,16.37215]
[1777838564434,34.5,78774.43,0.0,-0.83192,0.00011,16.3707]
[1777838569469,34.5,78774.28,0.0,-0.83196,0.00011,16.3684]
[1777838574504,34.5,78774.32,0.0,-0.83197,0.00011,16.36748]
[1777838577847,34.5,78774.32,0.0,-0.83197,0.00011,16.36748]
[1777838578079,34.5,78774.32,0.0,-0.83197,0.00011,16.36748]
[1777838579077,34.5,78774.32,0.0,-0.83199,0.00011,16.36674]
[1777838579328,34.5,78774.32,0.0,-0.83199,0.00011,16.36674]
[1777838579429,34.5,78774.32,0.0,-0.83199,0.00011,16.36624]
[1777838584540,34.5,78774.32,0.0,-0.83199,0.00011,16.36624]
[1777838584577,34.5,78774.32,0.0,-0.83199,0.00011,16.36624]
[1777838590617,34.49,78776.5,0.0,-0.83179,0.00011,16.37928]
[1777838598431,34.49,78776.5,0.0,-0.83181,0.00011,16.37818]
[1777838598579,34.49,78776.5,0.0,-0.83183,0.00011,16.37707]
[1777838599466,34.49,78776.5,0.0,-0.83183,0.00011,16.37707]
[1777838599579,34.49,78776.5,0.0,-0.83183,0.00011,16.37707]
[1777838599680,34.48,78776.64,0.0,-0.83182,0.00011,16.37781]
[1777838604715,34.48,78776.54,0.0,-0.83185,0.00011,16.37566]
[1777838606268,34.48,78776.54,0.0,-0.83185,0.00011,16.37566]
[1777838606326,34.48,78776.54,0.0,-0.83185,0.00011,16.37566]
[1777838611764,34.48,78776.46,0.0,-0.83193,0.00011,16.36863]
[1777838618813,34.47,78776.61,0.0,-0.83194,0.00011,16.3677]
[1777838619948,34.47,78776.61,0.0,-0.83194,0.00011,16.3677]
[1777838620087,34.47,78776.61,0.0,-0.83194,0.00011,16.3677]
[1777838626869,34.47,78776.86,0.0,-0.83195,0.00011,16.36719]
[1777838634222,34.47,78776.89,0.0,-0.83196,0.00011,16.36683]
[1777838634326,34.47,78776.89,0.0,-0.83196,0.00011,16.36683]
[1777838634427,34.46,78776.61,0.0,-0.83202,0.00011,16.36307]
[1777838636461,34.46,78776.82,0.0,-0.83199,0.00011,16.36459]
[1777838636584,34.46,78776.82,0.0,-0.83199,0.00011,16.36459]
[1777838642981,34.46,78777.05,0.0,-0.83198,0.00011,16.3656]
[1777838647329,34.46,78777.07,0.0,-0.83198,0.00011,16.36549]
[1777838647588,34.46,78777.07,0.0,-0.83198,0.00011,16.36549]
[1777838648700,34.46,78774.86,0.0,-0.83223,0.00011,16.34938]
[1777838648827,34.46,78774.86,0.0,-0.83223,0.00011,16.34938]
[1777838649023,34.46,78774.83,0.0,-0.83223,0.00011,16.3491]
[1777838650653,34.46,78774.86,0.0,-0.83223,0.00011,16.34925]
[1777838650829,34.46,78774.86,0.0,-0.83223,0.00011,16.34925]
[1777838657079,34.46,78776.31,0.0,-0.8321,0.00011,16.35768]
[1777838662114,34.45,78776.3,0.0,-0.83211,0.00011,16.35685]
[1777838669167,34.45,78776.47,0.0,-0.8321,0.00011,16.35766]
[1777838673318,34.45,78776.54,0.0,-0.83213,0.00011,16.35358]
[1777838673330,34.45,78776.54,0.0,-0.83213,0.00011,16.35358]
[1777838674687,34.45,78776.54,0.0,-0.83213,0.00011,16.35353]
[1777838674830,34.45,78776.54,0.0,-0.83213,0.00011,16.35353]
[1777838674928,34.45,78776.54,0.0,-0.83214,0.00011,16.35323]
[1777838680480,34.45,78775.63,0.0,-0.83225,0.00011,16.34564]
[1777838680583,34.45,78775.63,0.0,-0.83225,0.00011,16.34564]
[1777838684272,34.45,78761.4,0.0,-0.83386,0.00011,16.24166]
[1777838685279,34.45,78758.31,0.0,-0.83421,0.00011,16.21912]
[1777838686489,34.45,78758.31,0.0,-0.83421,0.00011,16.21912]
[1777838686581,34.45,78758.31,0.0,-0.83421,0.00011,16.21912]
[1777838687731,34.45,78755.92,0.0,-0.83448,0.00011,16.20149]
[1777838687834,34.45,78755.92,0.0,-0.83448,0.00011,16.20149]
[1777838688300,34.45,78755.01,0.0,-0.83458,0.00011,16.19475]
[1777838689306,34.44,78750.46,0.0,-0.83509,0.00011,16.1616]
[1777838690314,34.44,78744.39,0.0,-0.83576,0.00011,16.11748]
[1777838692328,34.44,78735.59,0.0,-0.83674,0.00011,16.05352]
[1777838695349,34.44,78733.25,0.0,-0.837,0.00011,16.03635]
[1777838697507,34.44,78732.97,0.0,-0.83703,0.00011,16.03428]
[1777838697591,34.44,78732.97,0.0,-0.83703,0.00011,16.03428]
[1777838703407,34.44,78730.61,0.0,-0.83731,0.00011,16.01612]
[1777838709140,34.44,78731.69,0.0,-0.8372,0.00011,16.02305]
[1777838709336,34.44,78731.69,0.0,-0.8372,0.00011,16.02305]
[1777838711106,34.44,78731.45,0.0,-0.83724,0.00011,16.02069]
[1777838711327,34.44,78731.45,0.0,-0.83724,0.00011,16.02069]
[1777838711463,34.44,78731.09,0.0,-0.83728,0.00011,16.01787]
[1777838716498,34.43,78726.93,0.0,-0.83775,0.00011,15.98676]
[1777838717907,34.43,78726.6,0.0,-0.83779,0.00011,15.98424]
[1777838718078,34.43,78726.6,0.0,-0.83779,0.00011,15.98424]
[1777838723547,34.43,78730.1,0.0,-0.83742,0.00011,16.00874]
[1777838732610,34.43,78730.14,0.0,-0.83747,0.00011,16.00342]
[1777838736747,34.43,78731.44,0.0,-0.83733,0.00011,16.01238]
[1777838736835,34.43,78731.44,0.0,-0.83733,0.00011,16.01238]
[1777838738141,34.43,78731.37,0.0,-0.83734,0.00011,16.01177]
[1777838738327,34.43,78731.37,0.0,-0.83734,0.00011,16.01177]
[1777838738652,34.43,78731.44,0.0,-0.83734,0.00011,16.01217]
[1777838748721,34.43,78731.47,0.0,-0.83735,0.00011,16.01141]
[1777838752348,34.43,78731.47,0.0,-0.83735,0.00011,16.01125]
[1777838752581,34.43,78731.47,0.0,-0.83735,0.00011,16.01125]
[1777838757787,34.42,78731.33,0.0,-0.83737,0.00011,16.00972]
[1777838759799,34.42,78731.51,0.0,-0.83736,0.00011,16.01095]
[1777838759830,34.42,78731.51,0.0,-0.83736,0.00011,16.01095]
[1777838760325,34.42,78731.51,0.0,-0.83736,0.00011,16.01095]
[1777838760574,34.42,78731.51,0.0,-0.83736,0.00011,16.01095]
[1777838760676,34.42,78732.27,0.0,-0.83727,0.00011,16.01631]
[1777838765843,34.42,78734.42,0.0,-0.83704,0.00011,16.03144]
[1777838770878,34.42,78732.2,0.0,-0.83729,0.00011,16.01499]
[1777838780434,34.42,78732.2,0.0,-0.83729,0.00011,16.01499]
[1777838780583,34.42,78732.2,0.0,-0.83729,0.00011,16.01499]
[1777838785983,34.42,78732.24,0.0,-0.8373,0.00011,16.01454]
[1777838792025,34.42,78732.77,0.0,-0.83728,0.00011,16.01365]
[1777838797060,34.42,78735.85,0.0,-0.83695,0.00011,16.03573]
[1777838798067,34.42,78746.89,0.0,-0.83573,0.00011,16.11573]
[1777838799074,34.42,78748.11,0.0,-0.83559,0.00011,16.12461]
[1777838803620,34.42,78749.0,0.0,-0.83549,0.00011,16.13116]
[1777838803830,34.42,78751.12,0.0,-0.83526,0.00011,16.14651]
[1777838805535,34.42,78751.23,0.0,-0.83524,0.00011,16.14731]
[1777838805577,34.42,78751.23,0.0,-0.83524,0.00011,16.14731]
[1777838805677,34.42,78751.23,0.0,-0.83524,0.00011,16.1473]
[1777838811158,34.42,78752.25,0.0,-0.83513,0.00011,16.15458]
[1777838813200,34.42,78751.97,0.0,-0.83516,0.00011,16.15253]
[1777838813330,34.42,78751.97,0.0,-0.83516,0.00011,16.15253]
[1777838820221,34.42,78751.8,0.0,-0.83519,0.00011,16.151]
[1777838820989,34.42,78751.8,0.0,-0.83519,0.00011,16.151]
[1777838821078,34.42,78751.8,0.0,-0.83519,0.00011,16.151]
[1777838821090,34.42,78751.8,0.0,-0.83519,0.00011,16.15096]
[1777838826263,34.42,78751.87,0.0,-0.83518,0.00011,16.15124]
[1777838831298,34.42,78752.01,0.0,-0.83517,0.00011,16.15199]
[1777838836910,34.42,78752.15,0.0,-0.83516,0.00011,16.15282]
[1777838837083,34.42,78752.15,0.0,-0.83516,0.00011,16.15282]
[1777838844390,34.42,78752.15,0.0,-0.83517,0.00011,16.1522]
[1777838849425,34.42,78754.29,0.0,-0.83494,0.00011,16.16729]
[1777838854035,34.41,78754.23,0.0,-0.83499,0.00011,16.16199]
[1777838854084,34.41,78754.23,0.0,-0.83499,0.00011,16.16199]
[1777838855906,34.41,78754.31,0.0,-0.83498,0.00011,16.1624]
[1777838856080,34.41,78754.31,0.0,-0.83498,0.00011,16.1624]
[1777838856181,34.41,78754.31,0.0,-0.83498,0.00011,16.16232]
[1777838860529,34.41,78751.63,0.0,-0.83528,0.00011,16.1427]
[1777838860578,34.41,78751.63,0.0,-0.83528,0.00011,16.1427]
[1777838866543,34.42,78750.87,0.0,-0.83535,0.00011,16.13811]
[1777838869565,34.42,78743.94,0.0,-0.83611,0.00011,16.08847]
[1777838871491,34.42,78742.87,0.0,-0.83623,0.00011,16.08046]
[1777838871578,34.42,78742.87,0.0,-0.83623,0.00011,16.08046]
[1777838874576,34.41,78739.99,0.0,-0.83656,0.00011,16.05898]
[1777838874826,34.41,78739.99,0.0,-0.83656,0.00011,16.05898]
[1777838874677,34.41,78738.32,0.0,-0.83675,0.00011,16.04651]
[1777838880642,34.41,78735.87,0.0,-0.83703,0.00011,16.02801]
[1777838885332,34.41,78736.4,0.0,-0.83699,0.00011,16.0311]
[1777838885577,34.41,78736.4,0.0,-0.83699,0.00011,16.0311]
[1777838890712,34.41,78737.15,0.0,-0.83692,0.00011,16.03561]
[1777838897762,34.41,78737.86,0.0,-0.83686,0.00011,16.03968]
[1777838898159,34.41,78737.86,0.0,-0.83686,0.00011,16.03968]
[1777838898330,34.41,78737.86,0.0,-0.83686,0.00011,16.03968]
[1777838900754,34.41,78737.82,0.0,-0.83686,0.00011,16.03924]
[1777838900831,34.41,78737.82,0.0,-0.83686,0.00011,16.03924]
[1777838900783,34.41,78737.75,0.0,-0.83688,0.00011,16.03844]
[1777838905819,34.4,78737.82,0.0,-0.83688,0.00011,16.03826]
[1777838910854,34.4,78737.81,0.0,-0.83689,0.00011,16.03754]
[1777838916707,34.4,78737.81,0.0,-0.83689,0.00011,16.03754]
[1777838916827,34.4,78737.81,0.0,-0.83689,0.00011,16.03754]
[1777838925960,34.4,78737.45,0.0,-0.83699,0.00011,16.02874]
[1777838933009,34.4,78737.54,0.0,-0.83699,0.00011,16.02872]
[1777838938045,34.4,78737.48,0.0,-0.83701,0.00011,16.02784]
[1777838944087,34.4,78737.37,0.0,-0.83703,0.00011,16.02653]
[1777838950129,34.39,78737.3,0.0,-0.83704,0.00011,16.02547]
[1777838955164,34.39,78737.04,0.0,-0.83708,0.00011,16.02311]
[1777838960198,34.39,78739.8,0.0,-0.83678,0.00011,16.0426]
[1777838965645,34.39,78737.39,0.0,-0.83705,0.00011,16.02469]
[1777838965841,34.39,78737.39,0.0,-0.83705,0.00011,16.02469]
[1777838969501,34.39,78737.35,0.0,-0.83706,0.00011,16.0242]
[1777838969579,34.39,78737.35,0.0,-0.83706,0.00011,16.0242]
[1777838969678,34.39,78737.35,0.0,-0.83707,0.00011,16.0239]
[1777838977325,34.39,78737.11,0.0,-0.83714,0.00011,16.01694]
[1777838984374,34.39,78737.3,0.0,-0.83713,0.00011,16.01763]
[1777838991424,34.39,78739.55,0.0,-0.83689,0.00011,16.03322]
[1777838996459,34.38,78739.04,0.0,-0.83696,0.00011,16.02895]
[1777839004523,34.38,78739.07,0.0,-0.83697,0.00011,16.02826]
[1777839006353,34.38,78739.22,0.0,-0.83695,0.00011,16.02924]
[1777839006580,34.38,78739.22,0.0,-0.83695,0.00011,16.02924]
[1777839012579,34.38,78739.56,0.0,-0.83693,0.00011,16.03093]
[1777839014800,34.38,78739.42,0.0,-0.83695,0.00011,16.0298]
[1777839014827,34.38,78739.42,0.0,-0.83695,0.00011,16.0298]
[1777839016176,34.38,78739.42,0.0,-0.83695,0.00011,16.02958]
[1777839016330,34.38,78739.42,0.0,-0.83695,0.00011,16.02958]
[1777839016420,34.38,78739.42,0.0,-0.83695,0.00011,16.02947]
[1777839021642,34.38,78739.4,0.0,-0.83696,0.00011,16.0288]
[1777839026677,34.38,78739.43,0.0,-0.83697,0.00011,16.02849]
[1777839035740,34.37,78737.22,0.0,-0.83726,0.00011,16.00711]
[1777839039008,34.37,78737.22,0.0,-0.83726,0.00011,16.00711]
[1777839039081,34.37,78737.18,0.0,-0.83727,0.00011,16.00649]
[1777839046819,34.37,78737.0,0.0,-0.8373,0.00011,16.00465]
[1777839048967,34.37,78737.03,0.0,-0.83729,0.00011,16.00479]
[1777839049080,34.37,78737.03,0.0,-0.83729,0.00011,16.00479]
[1777839050869,34.37,78737.22,0.0,-0.83728,0.00011,16.00593]
[1777839050927,34.37,78737.22,0.0,-0.83728,0.00011,16.00585]
[1777839051078,34.37,78737.22,0.0,-0.83728,0.00011,16.00585]
[1777839058903,34.37,78739.47,0.0,-0.83704,0.00011,16.02151]
[1777839061525,34.37,78739.5,0.0,-0.83704,0.00011,16.02153]
[1777839061584,34.37,78739.5,0.0,-0.83704,0.00011,16.02153]
[1777839069980,34.37,78740.84,0.0,-0.83691,0.00011,16.03038]
[1777839072039,34.37,78740.78,0.0,-0.83692,0.00011,16.02984]
[1777839072075,34.37,78740.78,0.0,-0.83692,0.00011,16.02984]
[1777839074765,34.37,78740.92,0.0,-0.8369,0.00011,16.03055]
[1777839074831,34.37,78740.92,0.0,-0.8369,0.00011,16.03055]
[1777839075015,34.37,78740.67,0.0,-0.83693,0.00011,16.02864]
[1777839079043,34.37,78748.17,0.0,-0.83611,0.00011,16.08283]
[1777839080049,34.37,78755.11,0.0,-0.83534,0.00011,16.13315]
[1777839081340,34.37,78755.84,0.0,-0.83526,0.00011,16.13842]
[1777839081577,34.37,78755.84,0.0,-0.83526,0.00011,16.13842]
[1777839088107,34.37,78759.03,0.0,-0.83491,0.00011,16.16136]
[1777839089669,34.37,78759.03,0.0,-0.83491,0.00011,16.16136]
[1777839089741,34.37,78759.03,0.0,-0.83491,0.00011,16.16136]
[1777839089831,34.37,78763.62,0.0,-0.83439,0.00011,16.19476]
[1777839095195,34.37,78766.24,0.0,-0.83414,0.00011,16.20923]
[1777839095332,34.37,78766.24,0.0,-0.83414,0.00011,16.20923]
[1777839095433,34.37,78769.03,0.0,-0.83383,0.00011,16.22931]
[1777839098625,34.37,78768.34,0.0,-0.83391,0.00011,16.22403]
[1777839098831,34.37,78768.34,0.0,-0.83391,0.00011,16.22403]
[1777839105225,34.36,78768.84,0.0,-0.83387,0.00011,16.22652]
[1777839114287,34.36,78768.91,0.0,-0.83388,0.00011,16.22579]
[1777839117087,34.36,78768.91,0.0,-0.83389,0.00011,16.22551]
[1777839121598,34.36,78770.87,0.0,-0.83368,0.00011,16.23917]
[1777839121643,34.36,78770.87,0.0,-0.83368,0.00011,16.23917]
[1777839121828,34.36,78770.87,0.0,-0.83368,0.00011,16.23917]
[1777839121929,34.36,78770.3,0.0,-0.83375,0.00011,16.23474]
[1777839124417,34.36,78771.06,0.0,-0.83366,0.00011,16.24024]
[1777839124576,34.36,78771.06,0.0,-0.83366,0.00011,16.24024]
[1777839130403,34.36,78770.63,0.0,-0.83373,0.00011,16.23573]
[1777839135437,34.35,78770.59,0.0,-0.83375,0.00011,16.23444]
[1777839140473,34.35,78767.27,0.0,-0.83414,0.00011,16.20936]
[1777839142705,34.35,78765.02,0.0,-0.83439,0.00011,16.19287]
[1777839142813,34.35,78765.02,0.0,-0.83439,0.00011,16.19287]
[1777839142827,34.35,78765.02,0.0,-0.83439,0.00011,16.19287]
[1777839142915,34.35,78762.32,0.0,-0.8347,0.00011,16.17314]
[1777839144501,34.35,78755.17,0.0,-0.83549,0.00011,16.12109]
[1777839147654,34.35,78751.89,0.0,-0.83586,0.00011,16.09719]
[1777839147796,34.35,78751.89,0.0,-0.83586,0.00011,16.09719]
[1777839147828,34.35,78751.89,0.0,-0.83586,0.00011,16.09719]
[1777839147897,34.35,78751.85,0.0,-0.83586,0.00011,16.09686]
[1777839152407,34.35,78752.81,0.0,-0.8358,0.00011,16.09915]
[1777839152576,34.35,78752.81,0.0,-0.8358,0.00011,16.09915]
[1777839159605,34.35,78750.49,0.0,-0.83606,0.00011,16.082]
[1777839163498,34.35,78750.56,0.0,-0.83605,0.00011,16.08246]
[1777839163536,34.35,78750.56,0.0,-0.83605,0.00011,16.08246]
[1777839163580,34.35,78750.56,0.0,-0.83605,0.00011,16.08246]
[1777839163633,34.35,78750.49,0.0,-0.83606,0.00011,16.08189]
[1777839168669,34.35,78750.39,0.0,-0.83607,0.00011,16.08103]
[1777839174711,34.35,78750.35,0.0,-0.83608,0.00011,16.08056]
[1777839181777,34.35,78750.15,0.0,-0.83611,0.00011,16.07886]
[1777839186795,34.35,78750.15,0.0,-0.83612,0.00011,16.0781]
[1777839192837,34.34,78750.37,0.0,-0.83611,0.00011,16.07876]
[1777839194439,34.34,78750.4,0.0,-0.83611,0.00011,16.07883]
[1777839194445,34.34,78750.4,0.0,-0.83611,0.00011,16.07883]
[1777839194579,34.34,78750.4,0.0,-0.83611,0.00011,16.07883]
[1777839194664,34.34,78750.4,0.0,-0.83611,0.00011,16.07867]
[1777839202907,34.34,78752.44,0.0,-0.8359,0.00011,16.09221]
[1777839209566,34.34,78752.44,0.0,-0.8359,0.00011,16.09221]
[1777839209581,34.34,78752.44,0.0,-0.8359,0.00011,16.09221]
[1777839209666,34.34,78752.44,0.0,-0.8359,0.00011,16.09221]
[1777839209830,34.34,78752.44,0.0,-0.8359,0.00011,16.09221]
[1777839209920,34.34,78752.44,0.0,-0.83592,0.00011,16.09101]
[1777839217005,34.33,78749.94,0.0,-0.83625,0.00011,16.06737]
[1777839221621,34.33,78749.9,0.0,-0.83627,0.00011,16.06639]
[1777839221827,34.33,78749.9,0.0,-0.83627,0.00011,16.06639]
[1777839221941,34.33,78749.9,0.0,-0.83627,0.00011,16.06639]
[1777839222079,34.33,78749.9,0.0,-0.83627,0.00011,16.06639]
[1777839222180,34.33,78749.9,0.0,-0.83627,0.00011,16.06625]
[1777839231208,34.33,78749.9,0.0,-0.83627,0.00011,16.06625]
[1777839231333,34.33,78749.9,0.0,-0.83629,0.00011,16.06499]
[1777839238161,34.33,78749.9,0.0,-0.8363,0.00011,16.06402]
[1777839242189,34.33,78743.97,0.0,-0.83697,0.00011,16.02036]
[1777839246086,34.33,78744.49,0.0,-0.83692,0.00011,16.02358]
[1777839246217,34.33,78744.13,0.0,-0.83696,0.00011,16.02079]
[1777839246332,34.33,78744.13,0.0,-0.83696,0.00011,16.02079]
[1777839246692,34.33,78744.13,0.0,-0.83696,0.00011,16.02079]
[1777839246830,34.33,78744.13,0.0,-0.83696,0.00011,16.02079]
[1777839251870,34.32,78742.12,0.0,-0.83719,0.00011,16.00555]
[1777839252085,34.32,78742.12,0.0,-0.83719,0.00011,16.00555]
[1777839257296,34.32,78741.6,0.0,-0.83727,0.00011,16.0008]
[1777839259188,34.32,78741.6,0.0,-0.83727,0.00011,16.0008]
[1777839259227,34.32,78741.6,0.0,-0.83727,0.00011,16.00054]
[1777839259331,34.32,78741.6,0.0,-0.83727,0.00011,16.00054]
[1777839265352,34.32,78741.28,0.0,-0.83732,0.00011,15.99747]
[1777839270387,34.32,78740.98,0.0,-0.83736,0.00011,15.99473]
[1777839274794,34.32,78741.14,0.0,-0.83738,0.00011,15.99114]
[1777839274830,34.32,78741.14,0.0,-0.83738,0.00011,15.99114]
[1777839281465,34.32,78741.32,0.0,-0.83737,0.00011,15.99167]
[1777839284561,34.32,78741.32,0.0,-0.83737,0.00011,15.99167]
[1777839284583,34.32,78741.32,0.0,-0.83737,0.00011,15.99167]
[1777839285099,34.32,78741.32,0.0,-0.83737,0.00011,15.99167]
[1777839285159,34.32,78741.1,0.0,-0.8374,0.00011,15.98972]
[1777839285332,34.32,78741.1,0.0,-0.8374,0.00011,15.98972]
[1777839292543,34.31,78741.0,0.0,-0.83742,0.00011,15.98841]
[1777839296913,34.31,78738.75,0.0,-0.83767,0.00011,15.97202]
[1777839297082,34.31,78738.75,0.0,-0.83767,0.00011,15.97202]
[1777839297178,34.31,78738.74,0.0,-0.83768,0.00011,15.97172]
[1777839299178,34.31,78735.53,0.0,-0.83803,0.00011,15.94843]
[1777839299336,34.31,78734.74,0.0,-0.83812,0.00011,15.94265]
[1777839301606,34.31,78725.69,0.0,-0.83911,0.00011,15.87699]
[1777839304484,34.31,78724.05,0.0,-0.83929,0.00011,15.86516]
[1777839304584,34.31,78724.05,0.0,-0.83929,0.00011,15.86516]
[1777839304627,34.31,78724.09,0.0,-0.83928,0.00011,15.8656]
[1777839305405,34.31,78724.09,0.0,-0.83928,0.00011,15.8656]
[1777839305584,34.31,78724.09,0.0,-0.83928,0.00011,15.8656]
[1777839310545,34.31,78724.12,0.0,-0.83928,0.00011,15.86598]
[1777839310578,34.31,78724.12,0.0,-0.83928,0.00011,15.86598]
[1777839315704,34.32,78729.9,0.0,-0.83863,0.00011,15.90864]
[1777839318523,34.32,78729.54,0.0,-0.83867,0.00011,15.90609]
[1777839318577,34.32,78729.54,0.0,-0.83867,0.00011,15.90609]
[1777839318624,34.32,78729.54,0.0,-0.83867,0.00011,15.90612]
[1777839320229,34.32,78729.54,0.0,-0.83867,0.00011,15.90612]
[1777839320332,34.32,78729.67,0.0,-0.83866,0.00011,15.90709]
[1777839322696,34.32,78730.89,0.0,-0.83852,0.00011,15.91599]
[1777839322828,34.32,78730.89,0.0,-0.83852,0.00011,15.91599]
[1777839329632,34.32,78730.45,0.0,-0.83857,0.00011,15.91288]
[1777839329829,34.32,78730.45,0.0,-0.83857,0.00011,15.91288]
[1777839329928,34.32,78730.41,0.0,-0.83857,0.00011,15.91262]
[1777839331355,34.32,78731.14,0.0,-0.83849,0.00011,15.91793]
[1777839331581,34.32,78731.14,0.0,-0.83849,0.00011,15.91793]
[1777839336851,34.32,78732.27,0.0,-0.8384,0.00011,15.92171]
[1777839341887,34.32,78732.86,0.0,-0.83834,0.00011,15.92596]
[1777839343901,34.32,78737.62,0.0,-0.83782,0.00011,15.96045]
[1777839345645,34.32,78739.62,0.0,-0.8376,0.00011,15.97491]
[1777839345828,34.32,78739.62,0.0,-0.8376,0.00011,15.97491]
[1777839345914,34.32,78740.11,0.0,-0.83754,0.00011,15.9784]
[1777839347200,34.32,78740.11,0.0,-0.83754,0.00011,15.9784]
[1777839347327,34.32,78740.11,0.0,-0.83754,0.00011,15.9784]
[1777839352964,34.32,78739.92,0.0,-0.83757,0.00011,15.97667]
[1777839354406,34.32,78739.92,0.0,-0.83757,0.00011,15.97667]
[1777839354577,34.32,78739.92,0.0,-0.83757,0.00011,15.97667]
[1777839354977,34.31,78739.91,0.0,-0.83757,0.00011,15.97653]
[1777839355743,34.31,78739.91,0.0,-0.83757,0.00011,15.97653]
[1777839355828,34.31,78739.91,0.0,-0.83757,0.00011,15.97653]
[1777839362028,34.31,78739.65,0.0,-0.8376,0.00011,15.97449]
[1777839368070,34.31,78739.62,0.0,-0.83761,0.00011,15.97424]
[1777839372592,34.31,78739.75,0.0,-0.83759,0.00011,15.9752]
[1777839372832,34.31,78739.75,0.0,-0.83759,0.00011,15.9752]
[1777839373105,34.31,78739.71,0.0,-0.8376,0.00011,15.97492]
[1777839373434,34.31,78739.71,0.0,-0.8376,0.00011,15.97492]
[1777839373580,34.31,78739.71,0.0,-0.8376,0.00011,15.97492]
[1777839379146,34.31,78741.86,0.0,-0.83736,0.00011,15.99052]
[1777839384182,34.31,78739.16,0.0,-0.83766,0.00011,15.97102]
[1777839389216,34.32,78739.16,0.0,-0.83765,0.00011,15.9712]
[1777839398280,34.32,78738.47,0.0,-0.83776,0.00011,15.96214]
[1777839401810,34.32,78738.47,0.0,-0.83776,0.00011,15.96214]
[1777839401828,34.32,78738.47,0.0,-0.83776,0.00011,15.96214]
[1777839402308,34.32,78738.42,0.0,-0.83776,0.00011,15.96198]
[1777839402915,34.32,78738.42,0.0,-0.83776,0.00011,15.96198]
[1777839403085,34.32,78738.42,0.0,-0.83776,0.00011,15.96198]
[1777839408352,34.32,78738.25,0.0,-0.83777,0.00011,15.96096]
[1777839413389,34.32,78738.22,0.0,-0.83778,0.00011,15.96088]
[1777839418424,34.32,78738.25,0.0,-0.83777,0.00011,15.96119]
[1777839419553,34.32,78738.24,0.0,-0.83777,0.00011,15.96113]
[1777839419577,34.32,78738.24,0.0,-0.83777,0.00011,15.96113]
[1777839420438,34.32,78738.16,0.0,-0.83778,0.00011,15.96056]
[1777839421696,34.32,78738.16,0.0,-0.83778,0.00011,15.96056]
[1777839421833,34.32,78738.16,0.0,-0.83778,0.00011,15.96056]
[1777839427079,34.32,78740.31,0.0,-0.83754,0.00011,15.97615]
[1777839427328,34.32,78740.31,0.0,-0.83754,0.00011,15.97615]
[1777839427426,34.32,78740.35,0.0,-0.83754,0.00011,15.97641]
[1777839430092,34.32,78741.47,0.0,-0.83742,0.00011,15.98452]
[1777839430333,34.32,78741.47,0.0,-0.83742,0.00011,15.98452]
[1777839436555,34.32,78740.13,0.0,-0.83757,0.00011,15.97466]
[1777839442510,34.32,78737.88,0.0,-0.83782,0.00011,15.95827]
[1777839442583,34.32,78737.88,0.0,-0.83782,0.00011,15.95827]
[1777839443169,34.32,78737.88,0.0,-0.83782,0.00011,15.95827]
[1777839443338,34.32,78737.88,0.0,-0.83782,0.00011,15.95827]
[1777839443362,34.32,78737.88,0.0,-0.83782,0.00011,15.95827]
[1777839448639,34.32,78737.77,0.0,-0.83783,0.00011,15.95747]
[1777839452574,34.32,78737.76,0.0,-0.83786,0.00011,15.95291]
[1777839452836,34.32,78737.76,0.0,-0.83786,0.00011,15.95291]
[1777839454076,34.32,78737.76,0.0,-0.83786,0.00011,15.9529]
[1777839454328,34.32,78737.76,0.0,-0.83786,0.00011,15.9529]
[1777839454418,34.32,78738.58,0.0,-0.83777,0.00011,15.95882]
[1777839459716,34.32,78738.84,0.0,-0.83775,0.00011,15.96063]
[1777839461730,34.32,78742.52,0.0,-0.83734,0.00011,15.98725]
[1777839462737,34.32,78748.06,0.0,-0.83673,0.00011,16.02736]
[1777839465470,34.32,78749.9,0.0,-0.83653,0.00011,16.04059]
[1777839465576,34.32,78750.4,0.0,-0.83648,0.00011,16.04408]
[1777839470793,34.31,78751.0,0.0,-0.83642,0.00011,16.04756]
[1777839477842,34.31,78751.14,0.0,-0.83643,0.00011,16.04754]
[1777839482514,34.31,78752.64,0.0,-0.83627,0.00011,16.05794]
[1777839482544,34.31,78753.46,0.0,-0.83618,0.00011,16.06372]
[1777839483459,34.31,78753.46,0.0,-0.83618,0.00011,16.06372]
[1777839482877,34.31,78753.21,0.0,-0.83621,0.00011,16.06172]
[1777839483580,34.31,78753.21,0.0,-0.83621,0.00011,16.06172]
[1777839489188,34.31,78753.83,0.0,-0.83615,0.00011,16.06537]
[1777839489327,34.31,78753.83,0.0,-0.83615,0.00011,16.06537]
[1777839489427,34.31,78753.35,0.0,-0.83621,0.00011,16.06153]
[1777839489983,34.31,78753.35,0.0,-0.83621,0.00011,16.06153]
[1777839490087,34.31,78753.35,0.0,-0.83621,0.00011,16.06153]
[1777839495968,34.3,78755.26,0.0,-0.83602,0.00011,16.07436]
[1777839498465,34.3,78754.62,0.0,-0.83609,0.00011,16.06953]
[1777839498482,34.3,78754.62,0.0,-0.8361,0.00011,16.06917]
[1777839498585,34.3,78754.62,0.0,-0.8361,0.00011,16.06917]
[1777839500169,34.3,78754.62,0.0,-0.8361,0.00011,16.06917]
[1777839500326,34.3,78754.62,0.0,-0.8361,0.00011,16.06917]
[1777839500385,34.3,78754.62,0.0,-0.8361,0.00011,16.06881]
[1777839502010,34.3,78760.34,0.0,-0.83547,0.00011,16.11036]
[1777839503288,34.3,78760.34,0.0,-0.83547,0.00011,16.11036]
[1777839503326,34.3,78760.34,0.0,-0.83547,0.00011,16.11036]
[1777839503488,34.3,78764.66,0.0,-0.83499,0.00011,16.14166]
[1777839504323,34.3,78764.66,0.0,-0.83499,0.00011,16.14166]
[1777839504583,34.3,78765.27,0.0,-0.83492,0.00011,16.14605]
[1777839508405,34.3,78766.12,0.0,-0.83483,0.00011,16.15217]
[1777839508506,34.3,78770.83,0.0,-0.8343,0.00011,16.18614]
[1777839508580,34.3,78770.83,0.0,-0.8343,0.00011,16.18614]
[1777839509058,34.3,78772.94,0.0,-0.83407,0.00011,16.20144]
[1777839509635,34.3,78772.94,0.0,-0.83407,0.00011,16.20144]
[1777839509832,34.3,78772.94,0.0,-0.83407,0.00011,16.20144]
[1777839515101,34.3,78772.39,0.0,-0.83417,0.00011,16.19291]
[1777839520136,34.3,78772.41,0.0,-0.83417,0.00011,16.19244]
[1777839522781,34.3,78772.33,0.0,-0.83419,0.00011,16.19161]
[1777839522825,34.3,78772.33,0.0,-0.83419,0.00011,16.19161]
[1777839523157,34.3,78772.58,0.0,-0.83416,0.00011,16.1933]
[1777839524872,34.3,78772.58,0.0,-0.83416,0.00011,16.1933]
[1777839525084,34.3,78772.58,0.0,-0.83416,0.00011,16.1933]
[1777839529230,34.3,78773.53,0.0,-0.83406,0.00011,16.19958]
[1777839529327,34.3,78773.53,0.0,-0.83406,0.00011,16.19958]
[1777839529457,34.3,78773.7,0.0,-0.83405,0.00011,16.20055]
[1777839536248,34.3,78774.64,0.0,-0.83396,0.00011,16.20654]
[1777839543545,34.3,78774.64,0.0,-0.83396,0.00011,16.20654]
[1777839543575,34.3,78774.64,0.0,-0.83396,0.00011,16.20654]
[1777839544304,34.29,78777.92,0.0,-0.83361,0.00011,16.22925]
[1777839546200,34.29,78779.58,0.0,-0.83342,0.00011,16.24116]
[1777839546334,34.29,78779.58,0.0,-0.83342,0.00011,16.24116]
[1777839547087,34.29,78781.39,0.0,-0.83323,0.00011,16.25395]
[1777839547325,34.29,78781.11,0.0,-0.83326,0.00011,16.25192]
[1777839551352,34.29,78784.32,0.0,-0.83291,0.00011,16.27421]
[1777839552089,34.29,78784.32,0.0,-0.83291,0.00011,16.27421]
[1777839552134,34.29,78784.32,0.0,-0.83291,0.00011,16.27421]
[1777839557395,34.29,78786.83,0.0,-0.83265,0.00011,16.29106]
[1777839561538,34.29,78787.09,0.0,-0.83263,0.00011,16.29227]
[1777839561579,34.29,78787.09,0.0,-0.83263,0.00011,16.29227]
[1777839567210,34.28,78788.53,0.0,-0.83249,0.00011,16.30138]
[1777839568215,34.28,78788.76,0.0,-0.83247,0.00011,16.30282]
[1777839568327,34.28,78788.76,0.0,-0.83247,0.00011,16.30282]
[1777839569083,34.28,78788.76,0.0,-0.83248,0.00011,16.3026]
[1777839572500,34.28,78788.9,0.0,-0.83251,0.00011,16.29826]
[1777839575521,34.28,78783.39,0.0,-0.83314,0.00011,16.25764]
[1777839575694,34.28,78783.39,0.0,-0.83314,0.00011,16.25764]
[1777839575831,34.28,78783.39,0.0,-0.83314,0.00011,16.25764]
[1777839581563,34.28,78781.34,0.0,-0.83338,0.00011,16.24197]
[1777839590635,34.27,78781.48,0.0,-0.83338,0.00011,16.24188]
[1777839596676,34.27,78783.98,0.0,-0.83311,0.00011,16.25922]
[1777839599500,34.27,78783.98,0.0,-0.83311,0.00011,16.25922]
[1777839599577,34.27,78783.98,0.0,-0.83311,0.00011,16.25922]
[1777839602211,34.27,78784.04,0.0,-0.83312,0.00011,16.25886]
[1777839602327,34.27,78784.04,0.0,-0.83312,0.00011,16.25886]
[1777839602417,34.27,78784.07,0.0,-0.83312,0.00011,16.25869]
[1777839609903,34.27,78784.87,0.0,-0.83304,0.00011,16.26405]
[1777839610082,34.27,78784.87,0.0,-0.83304,0.00011,16.26405]
[1777839615810,34.27,78784.87,0.0,-0.83306,0.00011,16.26276]
[1777839620846,34.27,78784.74,0.0,-0.83309,0.00011,16.26123]
[1777839624986,34.26,78786.07,0.0,-0.83294,0.00011,16.27065]
[1777839625077,34.26,78786.07,0.0,-0.83294,0.00011,16.27065]
[1777839628246,34.26,78786.07,0.0,-0.83294,0.00011,16.2704]
[1777839628327,34.26,78786.07,0.0,-0.83294,0.00011,16.2704]
[1777839628347,34.26,78786.07,0.0,-0.83295,0.00011,16.27003]
[1777839633936,34.26,78783.96,0.0,-0.83323,0.00011,16.24961]
[1777839637231,34.26,78784.28,0.0,-0.8332,0.00011,16.25176]
[1777839637329,34.26,78784.28,0.0,-0.8332,0.00011,16.25176]
[1777839644009,34.26,78784.21,0.0,-0.83322,0.00011,16.25054]
[1777839645877,34.26,78783.45,0.0,-0.8333,0.00011,16.24493]
[1777839646082,34.26,78783.45,0.0,-0.8333,0.00011,16.24493]
[1777839648616,34.26,78783.45,0.0,-0.83331,0.00011,16.24485]
[1777839648647,34.26,78784.14,0.0,-0.83323,0.00011,16.24959]
[1777839648825,34.26,78784.14,0.0,-0.83323,0.00011,16.24959]
[1777839654078,34.26,78785.02,0.0,-0.83314,0.00011,16.25551]
[1777839661649,34.26,78787.27,0.0,-0.83289,0.00011,16.27146]
[1777839670655,34.26,78785.94,0.0,-0.83306,0.00011,16.26081]
[1777839670830,34.25,78785.4,0.0,-0.83312,0.00011,16.25669]
[1777839675046,34.25,78785.92,0.0,-0.83307,0.00011,16.26008]
[1777839675077,34.25,78785.92,0.0,-0.83307,0.00011,16.26008]
[1777839675148,34.25,78785.92,0.0,-0.83307,0.00011,16.25998]
[1777839680260,34.25,78785.06,0.0,-0.83318,0.00011,16.25325]
[1777839681487,34.25,78785.06,0.0,-0.83318,0.00011,16.25325]
[1777839681579,34.25,78785.06,0.0,-0.83318,0.00011,16.25325]
[1777839691337,34.25,78785.58,0.0,-0.83317,0.00011,16.25158]
[1777839696188,34.25,78785.78,0.0,-0.83315,0.00011,16.25269]
[1777839696325,34.25,78785.78,0.0,-0.83315,0.00011,16.25269]
[1777839700979,34.25,78785.75,0.0,-0.83316,0.00011,16.25213]
[1777839701081,34.25,78785.75,0.0,-0.83316,0.00011,16.25213]
[1777839701408,34.25,78785.84,0.0,-0.83315,0.00011,16.25261]
[1777839711478,34.25,78785.85,0.0,-0.83317,0.00011,16.25184]
[1777839716513,34.25,78786.47,0.0,-0.83311,0.00011,16.25579]
[1777839721547,34.24,78786.71,0.0,-0.83309,0.00011,16.25686]
[1777839722274,34.24,78786.71,0.0,-0.83309,0.00011,16.25686]
[1777839722325,34.24,78786.71,0.0,-0.83309,0.00011,16.25686]
[1777839731619,34.24,78786.75,0.0,-0.8331,0.00011,16.25625]
[1777839737782,34.24,78786.71,0.0,-0.8331,0.00011,16.25587]
[1777839737827,34.24,78786.71,0.0,-0.8331,0.00011,16.25587]
[1777839738682,34.24,78786.71,0.0,-0.8331,0.00011,16.25587]
[1777839738783,34.24,78786.71,0.0,-0.83311,0.00011,16.25533]
[1777839738827,34.24,78786.71,0.0,-0.83311,0.00011,16.25533]
[1777839745717,34.24,78786.68,0.0,-0.83313,0.00011,16.25436]
[1777839755787,34.24,78786.63,0.0,-0.83318,0.00011,16.24867]
[1777839765860,34.24,78786.63,0.0,-0.8332,0.00011,16.24786]
[1777839768785,34.24,78785.24,0.0,-0.83335,0.00011,16.23768]
[1777839768827,34.23,78782.93,0.0,-0.83361,0.00011,16.22083]
[1777839773918,34.23,78785.84,0.0,-0.83329,0.00011,16.24158]
[1777839776836,34.23,78786.18,0.0,-0.83326,0.00011,16.24388]
[1777839777077,34.23,78786.18,0.0,-0.83326,0.00011,16.24388]
[1777839777173,34.23,78786.18,0.0,-0.83326,0.00011,16.24379]
[1777839782985,34.23,78786.16,0.0,-0.83327,0.00011,16.24308]
[1777839790488,34.23,78786.18,0.0,-0.83327,0.00011,16.24291]
[1777839790578,34.23,78786.18,0.0,-0.83327,0.00011,16.24291]
[1777839805139,34.23,78786.32,0.0,-0.83329,0.00011,16.24175]
[1777839811181,34.23,78786.42,0.0,-0.83333,0.00011,16.23727]
[1777839821252,34.22,78788.96,0.0,-0.83306,0.00011,16.25449]
[1777839822521,34.22,78788.96,0.0,-0.83306,0.00011,16.25449]
[1777839822575,34.22,78788.96,0.0,-0.83306,0.00011,16.25449]
[1777839828301,34.22,78790.68,0.0,-0.83289,0.00011,16.26586]
[1777839829016,34.22,78790.68,0.0,-0.83289,0.00011,16.26586]
[1777839829081,34.22,78790.68,0.0,-0.83289,0.00011,16.26586]
[1777839829308,34.22,78790.76,0.0,-0.83288,0.00011,16.26628]
[1777839834343,34.22,78791.13,0.0,-0.83285,0.00011,16.26818]
[1777839841392,34.22,78791.0,0.0,-0.83288,0.00011,16.26613]
[1777839843406,34.21,78805.12,0.0,-0.83129,0.00011,16.36846]
[1777839844413,34.21,78809.93,0.0,-0.83075,0.00011,16.40314]
[1777839849448,34.21,78810.22,0.0,-0.83075,0.00011,16.40372]
[1777839855490,34.21,78810.33,0.0,-0.83076,0.00011,16.40288]
[1777839860525,34.2,78810.78,0.0,-0.83073,0.00011,16.40484]
[1777839865560,34.2,78811.22,0.0,-0.8307,0.00011,16.40689]
[1777839868581,34.2,78816.74,0.0,-0.83008,0.00011,16.4465]
[1777839869337,34.2,78816.74,0.0,-0.83008,0.00011,16.4465]
[1777839869587,34.2,78837.02,0.0,-0.82776,0.00011,16.59388]
[1777839870595,34.2,78846.64,0.0,-0.82665,0.00012,16.66407]
[1777839871621,34.2,78858.43,0.0,-0.82532,0.00012,16.74534]
[1777839872799,34.2,78858.43,0.0,-0.82532,0.00012,16.74534]
[1777839872880,34.2,78927.05,0.0,-0.81726,0.00012,17.24259]
[1777839873190,34.2,78927.05,0.0,-0.81726,0.00012,17.24259]
[1777839873684,34.2,78927.05,0.0,-0.81726,0.00012,17.24259]
[1777839873794,34.21,78962.26,0.0,-0.81302,0.00012,17.49836]
[1777839874641,34.21,78963.37,0.0,-0.81288,0.00012,17.50673]
[1777839875648,34.21,78959.01,0.0,-0.81341,0.00012,17.47461]
[1777839877095,34.2,78961.17,0.0,-0.81316,0.00012,17.48996]
[1777839877663,34.2,78953.45,0.0,-0.81409,0.00012,17.43414]
[1777839879125,34.2,78951.85,0.0,-0.81429,0.00012,17.42241]
[1777839879677,34.2,78950.85,0.0,-0.81441,0.00012,17.41507]
[1777839882698,34.2,78946.76,0.0,-0.8149,0.00012,17.38524]
[1777839887733,34.2,78943.72,0.0,-0.81528,0.00012,17.36289]
[1777839892770,34.2,78940.06,0.0,-0.81572,0.00012,17.33622]
[1777839894794,34.2,78935.95,0.0,-0.81621,0.00012,17.30648]
[1777839895791,34.2,78929.07,0.0,-0.81703,0.00012,17.25675]
[1777839897120,34.2,78927.59,0.0,-0.81721,0.00012,17.2461]
[1777839899820,34.2,78920.25,0.0,-0.81808,0.00012,17.19287]
[1777839900669,34.2,78920.25,0.0,-0.81808,0.00012,17.19287]
[1777839900834,34.2,78932.5,0.0,-0.81662,0.00012,17.28142]
[1777839901843,34.2,78954.21,0.0,-0.81403,0.00012,17.43797]
[1777839902850,34.2,78949.04,0.0,-0.81465,0.00012,17.40051]
[1777839904731,34.2,78944.53,0.0,-0.81519,0.00012,17.36784]
[1777839904864,34.2,78943.1,0.0,-0.81537,0.00012,17.35745]
[1777839909899,34.2,78931.34,0.0,-0.81678,0.00012,17.27205]
[1777839910858,34.2,78931.34,0.0,-0.81678,0.00012,17.27205]
[1777839910906,34.2,78927.33,0.0,-0.81726,0.00012,17.24291]
[1777839914851,34.2,78924.47,0.0,-0.81761,0.00012,17.22148]
[1777839914934,34.2,78929.5,0.0,-0.81702,0.00012,17.25761]
[1777839915941,34.2,78937.32,0.0,-0.81609,0.00012,17.31383]
[1777839919969,34.19,78931.42,0.0,-0.81682,0.00012,17.26976]
[1777839920841,34.19,78931.42,0.0,-0.81682,0.00012,17.26976]
[1777839927022,34.19,78930.99,0.0,-0.8169,0.00012,17.26464]
[1777839933063,34.18,78930.05,0.0,-0.81708,0.00012,17.2516]
[1777839938098,34.18,78932.99,0.0,-0.81676,0.00012,17.27126]
[1777839941901,34.18,78932.46,0.0,-0.81683,0.00012,17.26678]
[1777839941983,34.18,78932.58,0.0,-0.81683,0.00012,17.26701]
[1777839942127,34.18,78926.08,0.0,-0.8176,0.00012,17.22]
[1777839943135,34.18,78920.82,0.0,-0.81823,0.00012,17.18168]
[1777839944847,34.18,78920.82,0.0,-0.81823,0.00012,17.18168]
[1777839950841,34.17,78916.78,0.0,-0.81873,0.00012,17.15149]
[1777839950872,34.17,78912.6,0.0,-0.81923,0.00012,17.12053]
[1777839956230,34.17,78908.48,0.0,-0.81975,0.00012,17.08905]
[1777839960853,34.17,78907.77,0.0,-0.81985,0.00012,17.08296]
[1777839961265,34.16,78895.65,0.0,-0.82129,0.00012,16.99431]
[1777839962272,34.16,78891.42,0.0,-0.82179,0.00012,16.96323]
[1777839963279,34.16,78899.11,0.0,-0.8209,0.00012,17.01863]
[1777839964834,34.16,78899.11,0.0,-0.8209,0.00012,17.01863]
[1777839964936,34.16,78902.23,0.0,-0.82054,0.00012,17.04036]
[1777839970328,34.15,78896.32,0.0,-0.82128,0.00012,16.99523]
[1777839974356,34.15,78891.88,0.0,-0.82183,0.00012,16.96137]
[1777839977398,34.15,78890.56,0.0,-0.82199,0.00012,16.95105]
[1777839977576,34.15,78890.56,0.0,-0.82199,0.00012,16.95105]
[1777839977696,34.15,78890.56,0.0,-0.82199,0.00012,16.95105]
[1777839977828,34.15,78890.56,0.0,-0.82199,0.00012,16.95105]
[1777839977927,34.15,78891.01,0.0,-0.82196,0.00012,16.9532]
[1777839983391,34.14,78888.94,0.0,-0.82224,0.00012,16.93596]
[1777839983580,34.14,78888.94,0.0,-0.82224,0.00012,16.93596]
[1777839984690,34.14,78888.87,0.0,-0.82226,0.00012,16.9349]
[1777839984828,34.14,78888.87,0.0,-0.82226,0.00012,16.9349]
[1777839984929,34.14,78888.94,0.0,-0.82227,0.00012,16.93431]
[1777839990468,34.13,78890.85,0.0,-0.82209,0.00012,16.94541]
[1777839992649,34.13,78891.27,0.0,-0.82208,0.00012,16.94344]
[1777839992830,34.13,78891.27,0.0,-0.82208,0.00012,16.94344]
[1777839998523,34.12,78893.74,0.0,-0.82186,0.00012,16.95761]
[1777839999789,34.12,78893.74,0.0,-0.82186,0.00012,16.95761]
[1777839999828,34.12,78893.74,0.0,-0.82186,0.00012,16.95761]
[1777840000064,34.12,78893.74,0.0,-0.82186,0.00012,16.95761]
[1777840000076,34.12,78893.74,0.0,-0.82186,0.00012,16.95761]
[1777839999891,34.12,78894.04,0.0,-0.82184,0.00012,16.95867]
[1777840002552,34.12,78901.41,0.0,-0.82098,0.00012,17.01166]
[1777840003999,34.12,78901.41,0.0,-0.82098,0.00012,17.01166]
[1777840004084,34.12,78901.41,0.0,-0.82098,0.00012,17.01166]
[1777840010593,34.11,78905.04,0.0,-0.82059,0.00012,17.03586]
[1777840010756,34.11,78905.04,0.0,-0.82059,0.00012,17.03586]
[1777840010837,34.11,78905.04,0.0,-0.82059,0.00012,17.03586]
[1777840010858,34.11,78904.26,0.0,-0.82068,0.00012,17.02996]
[1777840013629,34.11,78900.34,0.0,-0.82116,0.00012,17.00083]
[1777840015532,34.11,78899.66,0.0,-0.82124,0.00012,16.9957]
[1777840015578,34.11,78899.66,0.0,-0.82124,0.00012,16.9957]
[1777840015876,34.11,78899.66,0.0,-0.82124,0.00012,16.9957]
[1777840016080,34.11,78899.66,0.0,-0.82124,0.00012,16.9957]
[1777840016089,34.11,78899.5,0.0,-0.82127,0.00012,16.99414]
[1777840020149,34.11,78900.98,0.0,-0.8211,0.00012,17.00428]
[1777840020331,34.11,78900.98,0.0,-0.8211,0.00012,17.00428]
[1777840025713,34.1,78900.32,0.0,-0.8212,0.00012,16.99804]
[1777840030748,34.1,78900.46,0.0,-0.82121,0.00012,16.99762]
[1777840031538,34.1,78900.46,0.0,-0.82121,0.00012,16.99762]
[1777840031581,34.1,78900.46,0.0,-0.82121,0.00012,16.99762]
[1777840031685,34.1,78900.46,0.0,-0.82121,0.00012,16.99762]
[1777840031829,34.1,78900.46,0.0,-0.82121,0.00012,16.99762]
[1777840031892,34.1,78900.53,0.0,-0.82121,0.00012,16.99772]
[1777840037110,34.1,78899.95,0.0,-0.8213,0.00012,16.9923]
[1777840037331,34.1,78899.92,0.0,-0.82131,0.00012,16.99188]
[1777840037797,34.1,78900.0,0.0,-0.8213,0.00012,16.99227]
[1777840042446,34.09,78897.7,0.0,-0.82158,0.00012,16.97479]
[1777840042579,34.09,78897.7,0.0,-0.82158,0.00012,16.97479]
[1777840044040,34.09,78897.6,0.0,-0.8216,0.00012,16.9739]
[1777840044079,34.09,78897.6,0.0,-0.8216,0.00012,16.9739]
[1777840044846,34.09,78897.1,0.0,-0.82166,0.00012,16.96994]
[1777840049906,34.09,78894.38,0.0,-0.82199,0.00012,16.94956]
[1777840050084,34.09,78894.38,0.0,-0.82199,0.00012,16.94956]
[1777840053909,34.09,78889.29,0.0,-0.82264,0.00012,16.90702]
[1777840054624,34.09,78889.29,0.0,-0.82264,0.00012,16.90702]
[1777840054757,34.09,78889.29,0.0,-0.82264,0.00012,16.90702]
[1777840054834,34.09,78889.29,0.0,-0.82264,0.00012,16.90702]
[1777840054916,34.09,78886.82,0.0,-0.82294,0.00012,16.88875]
[1777840060958,34.09,78888.12,0.0,-0.82281,0.00012,16.89638]
[1777840065993,34.08,78885.97,0.0,-0.82309,0.00012,16.87955]
[1777840071028,34.08,78886.64,0.0,-0.82303,0.00012,16.88327]
[1777840073871,34.08,78886.07,0.0,-0.8231,0.00012,16.87871]
[1777840074078,34.08,78886.07,0.0,-0.8231,0.00012,16.87871]
[1777840074050,34.08,78886.61,0.0,-0.82304,0.00012,16.8822]
[1777840074424,34.08,78886.61,0.0,-0.82304,0.00012,16.8822]
[1777840074582,34.08,78886.61,0.0,-0.82304,0.00012,16.8822]
[1777840075057,34.08,78886.1,0.0,-0.82311,0.00012,16.87826]
[1777840080092,34.07,78892.84,0.0,-0.82233,0.00012,16.92624]
[1777840081099,34.07,78898.19,0.0,-0.82171,0.00012,16.96487]
[1777840082617,34.07,78897.59,0.0,-0.82179,0.00012,16.96018]
[1777840082839,34.07,78897.59,0.0,-0.82179,0.00012,16.96018]
[1777840083086,34.07,78897.59,0.0,-0.82179,0.00012,16.96018]
[1777840083113,34.07,78897.66,0.0,-0.82178,0.00012,16.96037]
[1777840083328,34.07,78897.66,0.0,-0.82178,0.00012,16.96037]
[1777840093182,34.07,78897.68,0.0,-0.82184,0.00012,16.95728]
[1777840098218,34.06,78898.37,0.0,-0.82178,0.00012,16.96065]
[1777840101499,34.06,78898.77,0.0,-0.82175,0.00012,16.96287]
[1777840101579,34.06,78898.77,0.0,-0.82175,0.00012,16.96287]
[1777840101828,34.06,78898.77,0.0,-0.82175,0.00012,16.96287]
[1777840102075,34.06,78898.77,0.0,-0.82175,0.00012,16.96287]
[1777840102177,34.06,78898.77,0.0,-0.82176,0.00012,16.96219]
[1777840108287,34.05,78898.26,0.0,-0.82185,0.00012,16.95645]
[1777840111117,34.05,78898.4,0.0,-0.82184,0.00012,16.95714]
[1777840111330,34.05,78897.46,0.0,-0.82196,0.00012,16.94996]
[1777840111677,34.05,78897.46,0.0,-0.82196,0.00012,16.94996]
[1777840111830,34.05,78897.46,0.0,-0.82196,0.00012,16.94996]
[1777840111931,34.05,78895.08,0.0,-0.82228,0.00012,16.92786]
[1777840118672,34.05,78894.49,0.0,-0.82236,0.00012,16.9227]
[1777840118837,34.05,78894.49,0.0,-0.82236,0.00012,16.9227]
[1777840123393,34.04,78886.52,0.0,-0.82333,0.00012,16.8624]
[1777840125025,34.04,78886.52,0.0,-0.82333,0.00012,16.8624]
[1777840125077,34.04,78886.52,0.0,-0.82333,0.00012,16.8624]
[1777840125118,34.04,78885.45,0.0,-0.82347,0.00012,16.8539]
[1777840125273,34.04,78885.45,0.0,-0.82347,0.00012,16.8539]
[1777840125328,34.04,78885.45,0.0,-0.82347,0.00012,16.8539]
[1777840132456,34.04,78884.78,0.0,-0.82358,0.00012,16.84715]
[1777840137225,34.04,78884.82,0.0,-0.82358,0.00012,16.84716]
[1777840137329,34.04,78884.82,0.0,-0.82358,0.00012,16.84716]
[1777840137578,34.04,78884.82,0.0,-0.82358,0.00012,16.84716]
[1777840137827,34.04,78884.82,0.0,-0.82358,0.00012,16.84716]
[1777840137927,34.04,78884.01,0.0,-0.82369,0.00012,16.8403]
[1777840143533,34.03,78884.93,0.0,-0.8236,0.00012,16.84605]
[1777840149575,34.03,78884.77,0.0,-0.82363,0.00012,16.84415]
[1777840152669,34.03,78885.25,0.0,-0.82358,0.00012,16.84705]
[1777840152833,34.03,78885.25,0.0,-0.82358,0.00012,16.84705]
[1777840153000,34.03,78885.25,0.0,-0.82358,0.00012,16.84705]
[1777840153083,34.03,78885.25,0.0,-0.82358,0.00012,16.84705]
[1777840153101,34.03,78885.25,0.0,-0.82359,0.00012,16.84645]
[1777840159646,34.02,78885.33,0.0,-0.82361,0.00012,16.84523]
[1777840165917,34.02,78885.28,0.0,-0.82364,0.00012,16.84364]
[1777840166077,34.02,78885.28,0.0,-0.82364,0.00012,16.84364]
[1777840166100,34.02,78885.28,0.0,-0.82364,0.00012,16.84364]
[1777840166175,34.02,78885.28,0.0,-0.82365,0.00012,16.84271]
[1777840166327,34.02,78885.28,0.0,-0.82365,0.00012,16.84271]
[1777840177774,34.01,78885.47,0.0,-0.82372,0.00012,16.83634]
[1777840182439,34.01,78885.65,0.0,-0.82372,0.00012,16.83677]
[1777840182578,34.01,78885.65,0.0,-0.82372,0.00012,16.83677]
[1777840182818,34.01,78885.65,0.0,-0.82372,0.00012,16.83677]
[1777840182839,34.01,78885.65,0.0,-0.82372,0.00012,16.83677]
[1777840182975,34.01,78885.65,0.0,-0.82372,0.00012,16.83619]
[1777840183816,34.01,78898.64,0.0,-0.8222,0.00012,16.93059]
[1777840184823,34.01,78910.51,0.0,-0.8208,0.00012,17.01705]
[1777840185830,34.01,78911.84,0.0,-0.82065,0.00012,17.0266]
[1777840187768,34.01,78911.97,0.0,-0.82064,0.00012,17.02741]
[1777840187889,34.01,78911.97,0.0,-0.82064,0.00012,17.02741]
[1777840188016,34.01,78911.97,0.0,-0.82064,0.00012,17.02741]
[1777840188120,34.01,78911.97,0.0,-0.82064,0.00012,17.02741]
[1777840188134,34.01,78912.25,0.0,-0.82061,0.00012,17.02916]
[1777840193886,34.01,78912.74,0.0,-0.82056,0.00012,17.03201]
[1777840199928,34.0,78914.44,0.0,-0.82038,0.00012,17.04344]
[1777840201954,34.0,78934.44,0.0,-0.818,0.00012,17.18863]
[1777840203968,34.0,78931.44,0.0,-0.81836,0.00012,17.16667]
[1777840205727,34.0,78931.4,0.0,-0.81837,0.00012,17.16624]
[1777840207090,34.0,78931.55,0.0,-0.81835,0.00012,17.1672]
[1777840207187,34.0,78931.65,0.0,-0.81835,0.00012,17.16767]
[1777840207590,34.0,78931.65,0.0,-0.81835,0.00012,17.16767]
[1777840207828,34.0,78931.65,0.0,-0.81835,0.00012,17.16767]
[1777840208078,34.0,78931.65,0.0,-0.81835,0.00012,17.16767]
[1777840208086,34.0,78931.71,0.0,-0.81834,0.00012,17.16811]
[1777840209083,34.0,78931.71,0.0,-0.81834,0.00012,17.16811]
[1777840213031,34.0,78926.13,0.0,-0.81902,0.00012,17.1263]
[1777840214038,34.0,78918.82,0.0,-0.8199,0.00012,17.0728]
[1777840215473,34.0,78918.54,0.0,-0.81994,0.00012,17.0705]
[1777840215579,34.0,78918.54,0.0,-0.81994,0.00012,17.0705]
[1777840215900,34.0,78918.54,0.0,-0.81994,0.00012,17.0705]
[1777840216077,34.0,78918.54,0.0,-0.81994,0.00012,17.0705]
[1777840216144,34.0,78918.95,0.0,-0.81989,0.00012,17.0731]
[1777840223101,33.99,78916.05,0.0,-0.82026,0.00012,17.05079]
[1777840223537,33.99,78916.05,0.0,-0.82026,0.00012,17.05079]
[1777840223579,33.99,78916.05,0.0,-0.82026,0.00012,17.05079]
[1777840223774,33.99,78916.05,0.0,-0.82026,0.00012,17.05079]
[1777840223827,33.99,78916.05,0.0,-0.82026,0.00012,17.05079]
[1777840224108,33.99,78914.63,0.0,-0.82043,0.00012,17.04025]
[1777840229190,33.99,78914.49,0.0,-0.82046,0.00012,17.03858]
[1777840229316,33.99,78914.49,0.0,-0.82046,0.00012,17.03858]
[1777840229211,33.99,78914.08,0.0,-0.82051,0.00012,17.03527]
[1777840230150,33.99,78914.16,0.0,-0.8205,0.00012,17.03586]
[1777840234177,33.99,78912.16,0.0,-0.82078,0.00012,17.0162]
[1777840234325,33.99,78912.16,0.0,-0.82078,0.00012,17.0162]
[1777840234178,33.99,78910.89,0.0,-0.82094,0.00012,17.00681]
[1777840234784,33.99,78910.89,0.0,-0.82094,0.00012,17.00681]
[1777840234834,33.99,78910.89,0.0,-0.82094,0.00012,17.00681]
[1777840235185,33.99,78910.71,0.0,-0.82096,0.00012,17.00537]
[1777840235789,33.99,78910.71,0.0,-0.82096,0.00012,17.00537]
[1777840235828,33.99,78910.71,0.0,-0.82096,0.00012,17.00537]
[1777840236192,33.99,78917.49,0.0,-0.82016,0.00012,17.05463]
[1777840237199,33.99,78921.97,0.0,-0.81963,0.00012,17.08706]
[1777840238471,33.99,78921.89,0.0,-0.81964,0.00012,17.08625]
[1777840238576,33.99,78921.89,0.0,-0.81964,0.00012,17.08625]
[1777840239091,33.99,78921.89,0.0,-0.81964,0.00012,17.08625]
[1777840239213,33.99,78922.4,0.0,-0.81959,0.00012,17.08973]
[1777840244248,33.98,78923.03,0.0,-0.81953,0.00012,17.09318]
[1777840249077,33.98,78921.62,0.0,-0.81971,0.00012,17.08207]
[1777840249330,33.98,78921.62,0.0,-0.81971,0.00012,17.08207]
[1777840255325,33.98,78922.96,0.0,-0.81958,0.00012,17.09047]
[1777840256909,33.98,78922.07,0.0,-0.81969,0.00012,17.0838]
[1777840257081,33.98,78922.07,0.0,-0.81969,0.00012,17.0838]
[1777840261086,33.98,78922.31,0.0,-0.81967,0.00012,17.08501]
[1777840261097,33.98,78922.35,0.0,-0.81966,0.00012,17.08512]
[1777840267409,33.97,78922.69,0.0,-0.81964,0.00012,17.08641]
[1777840272427,33.97,78923.27,0.0,-0.81959,0.00012,17.08998]
[1777840272825,33.97,78923.27,0.0,-0.81959,0.00012,17.08998]
[1777840272920,33.97,78931.22,0.0,-0.81864,0.00012,17.14771]
[1777840273451,33.97,78936.07,0.0,-0.81807,0.00012,17.18278]
[1777840275871,33.97,78936.71,0.0,-0.81799,0.00012,17.18717]
[1777840276078,33.97,78936.71,0.0,-0.81799,0.00012,17.18717]
[1777840276779,33.97,78936.74,0.0,-0.818,0.00012,17.18711]
[1777840276830,33.97,78936.74,0.0,-0.818,0.00012,17.18711]
[1777840276880,33.97,78936.93,0.0,-0.81798,0.00012,17.18821]
[1777840280500,33.97,78941.49,0.0,-0.81744,0.00012,17.22068]
[1777840283685,33.97,78941.53,0.0,-0.81745,0.00012,17.22054]
[1777840283833,33.97,78941.53,0.0,-0.81745,0.00012,17.22054]
[1777840284528,33.97,78951.81,0.0,-0.81622,0.00012,17.2947]
[1777840285535,33.97,78954.2,0.0,-0.81594,0.00012,17.31189]
[1777840290032,33.96,78953.06,0.0,-0.81609,0.00012,17.303]
[1777840290077,33.96,78953.06,0.0,-0.81609,0.00012,17.303]
[1777840293793,33.96,78949.7,0.0,-0.81654,0.00012,17.27332]
[1777840293827,33.96,78949.7,0.0,-0.81654,0.00012,17.27332]
[1777840295605,33.96,78965.5,0.0,-0.81464,0.00012,17.3876]
[1777840296612,33.96,78968.8,0.0,-0.81425,0.00012,17.41144]
[1777840297619,33.96,78962.56,0.0,-0.815,0.00012,17.36596]
[1777840299633,33.96,78957.62,0.0,-0.8156,0.00012,17.3299]
[1777840302512,33.96,78957.1,0.0,-0.81567,0.00012,17.32603]
[1777840302577,33.96,78957.1,0.0,-0.81567,0.00012,17.32603]
[1777840304278,33.96,78956.89,0.0,-0.81569,0.00012,17.32446]
[1777840304324,33.96,78956.89,0.0,-0.81569,0.00012,17.32446]
[1777840304379,33.96,78956.97,0.0,-0.81568,0.00012,17.32496]
[1777840310710,33.96,78951.79,0.0,-0.81631,0.00012,17.28713]
[1777840311717,33.96,78945.98,0.0,-0.81701,0.00012,17.24474]
[1777840316828,33.96,78942.15,0.0,-0.81748,0.00012,17.2165]
[1777840317077,33.96,78942.15,0.0,-0.81748,0.00012,17.2165]
[1777840322794,33.96,78940.95,0.0,-0.81763,0.00012,17.20702]
[1777840328840,33.95,78940.36,0.0,-0.81771,0.00012,17.20204]
[1777840331848,33.95,78940.36,0.0,-0.81771,0.00012,17.20204]
[1777840332079,33.95,78940.36,0.0,-0.81771,0.00012,17.20204]
[1777840332994,33.95,78940.22,0.0,-0.81774,0.00012,17.20069]
[1777840333077,33.95,78940.22,0.0,-0.81774,0.00012,17.20069]
[1777840333096,33.95,78939.96,0.0,-0.81777,0.00012,17.19869]
[1777840335886,33.95,78933.97,0.0,-0.81849,0.00012,17.15476]
[1777840336893,33.95,78927.79,0.0,-0.81923,0.00012,17.10967]
[1777840337900,33.95,78923.53,0.0,-0.81974,0.00012,17.07861]
[1777840340798,33.95,78920.71,0.0,-0.82007,0.00012,17.05812]
[1777840340830,33.95,78920.71,0.0,-0.82007,0.00012,17.05812]
[1777840345957,33.95,78920.61,0.0,-0.82008,0.00012,17.0576]
[1777840350992,33.95,78919.22,0.0,-0.82024,0.00012,17.04755]
[1777840354013,33.95,78913.99,0.0,-0.8209,0.00012,17.00504]
[1777840359048,33.95,78910.56,0.0,-0.8213,0.00012,16.98028]
[1777840360651,33.95,78910.66,0.0,-0.82129,0.00012,16.98105]
[1777840360841,33.95,78910.66,0.0,-0.82129,0.00012,16.98105]
[1777840366097,33.95,78914.18,0.0,-0.82087,0.00012,17.00688]
[1777840366705,33.95,78914.18,0.0,-0.82087,0.00012,17.00688]
[1777840366840,33.95,78914.18,0.0,-0.82087,0.00012,17.00688]
[1777840368129,33.95,78914.03,0.0,-0.82089,0.00012,17.00578]
[1777840368324,33.95,78914.03,0.0,-0.82089,0.00012,17.00578]
[1777840368425,33.95,78914.03,0.0,-0.82088,0.00012,17.00579]
[1777840373148,33.95,78906.92,0.0,-0.82173,0.00012,16.95394]
[1777840374712,33.95,78905.74,0.0,-0.82186,0.00012,16.94536]
[1777840374836,33.95,78905.74,0.0,-0.82186,0.00012,16.94536]
[1777840376573,33.95,78903.9,0.0,-0.82208,0.00012,16.93207]
[1777840376837,33.95,78903.9,0.0,-0.82208,0.00012,16.93207]
[1777840383217,33.96,78903.74,0.0,-0.82209,0.00012,16.93164]
[1777840384886,33.96,78904.09,0.0,-0.82204,0.00012,16.93431]
[1777840385077,33.96,78904.09,0.0,-0.82204,0.00012,16.93431]
[1777840385630,33.96,78904.24,0.0,-0.82202,0.00012,16.93551]
[1777840385826,33.96,78904.24,0.0,-0.82202,0.00012,16.93551]
[1777840386238,33.96,78906.48,0.0,-0.82176,0.00012,16.95197]
[1777840387179,33.96,78906.48,0.0,-0.82176,0.00012,16.95197]
[1777840387331,33.96,78906.48,0.0,-0.82176,0.00012,16.95197]
[1777840393288,33.96,78907.53,0.0,-0.82164,0.00012,16.95919]
[1777840397522,33.96,78907.14,0.0,-0.8217,0.00012,16.95577]
[1777840397581,33.96,78907.14,0.0,-0.8217,0.00012,16.95577]
[1777840398209,33.96,78907.14,0.0,-0.8217,0.00012,16.95577]
[1777840398324,33.96,78907.14,0.0,-0.8217,0.00012,16.95577]
[1777840398423,33.95,78907.39,0.0,-0.82167,0.00012,16.95748]
[1777840404365,33.95,78907.05,0.0,-0.82172,0.00012,16.95421]
[1777840405687,33.95,78907.12,0.0,-0.82172,0.00012,16.95458]
[1777840405837,33.95,78907.12,0.0,-0.82172,0.00012,16.95458]
[1777840411414,33.95,78907.42,0.0,-0.82173,0.00012,16.95145]
[1777840414471,33.95,78909.88,0.0,-0.82144,0.00012,16.96909]
[1777840414583,33.95,78910.21,0.0,-0.82141,0.00012,16.97133]
[1777840415442,33.95,78910.21,0.0,-0.82141,0.00012,16.97133]
[1777840415574,33.95,78910.35,0.0,-0.82139,0.00012,16.97217]
[1777840416449,33.95,78910.47,0.0,-0.82138,0.00012,16.97288]
[1777840420290,33.95,78910.47,0.0,-0.82139,0.00012,16.97254]
[1777840420328,33.95,78910.47,0.0,-0.82139,0.00012,16.97254]
[1777840422491,33.95,78917.29,0.0,-0.82059,0.00012,17.02162]
[1777840425511,33.95,78920.4,0.0,-0.82023,0.00012,17.04383]
[1777840425578,33.94,78919.51,0.0,-0.82034,0.00012,17.03709]
[1777840427398,33.94,78919.94,0.0,-0.82029,0.00012,17.04]
[1777840427579,33.94,78919.94,0.0,-0.8203,0.00012,17.03976]
[1777840428161,33.94,78919.94,0.0,-0.8203,0.00012,17.03976]
[1777840428324,33.94,78919.94,0.0,-0.8203,0.00012,17.03976]
[1777840428389,33.94,78919.94,0.0,-0.8203,0.00012,17.03953]
[1777840436589,33.94,78920.09,0.0,-0.82031,0.00012,17.03887]
[1777840441509,33.94,78920.7,0.0,-0.82025,0.00012,17.04271]
[1777840441585,33.94,78920.7,0.0,-0.82025,0.00012,17.04271]
[1777840444817,33.94,78920.34,0.0,-0.82031,0.00012,17.03929]
[1777840444836,33.94,78920.34,0.0,-0.82031,0.00012,17.03929]
[1777840450687,33.93,78921.77,0.0,-0.82015,0.00012,17.04861]
[1777840454002,33.93,78921.76,0.0,-0.82016,0.00012,17.04825]
[1777840454081,33.93,78921.76,0.0,-0.82016,0.00012,17.04825]
[1777840454223,33.93,78921.76,0.0,-0.82016,0.00012,17.04825]
[1777840454328,33.93,78921.76,0.0,-0.82016,0.00012,17.04825]
[1777840454426,33.93,78921.72,0.0,-0.82017,0.00012,17.04766]
[1777840459749,33.93,78921.67,0.0,-0.82019,0.00012,17.04652]
[1777840460754,33.93,78921.67,0.0,-0.82019,0.00012,17.04652]
[1777840460834,33.93,78921.67,0.0,-0.82019,0.00012,17.04652]
[1777840468813,33.93,78921.71,0.0,-0.82019,0.00012,17.04652]
[1777840476869,33.93,78921.73,0.0,-0.82022,0.00012,17.04223]
[1777840488296,33.93,78921.69,0.0,-0.82024,0.00012,17.04135]
[1777840488331,33.93,78921.69,0.0,-0.82024,0.00012,17.04135]
[1777840489386,33.92,78921.8,0.0,-0.82025,0.00012,17.04046]
[1777840489575,33.92,78921.8,0.0,-0.82025,0.00012,17.04046]
[1777840489487,33.92,78922.57,0.0,-0.82016,0.00012,17.04593]
[1777840490278,33.92,78922.57,0.0,-0.82016,0.00012,17.04593]
[1777840490324,33.92,78922.57,0.0,-0.82016,0.00012,17.04593]
[1777840492981,33.92,78929.19,0.0,-0.81938,0.00012,17.0937]
[1777840493801,33.92,78929.19,0.0,-0.81938,0.00012,17.0937]
[1777840497561,33.92,78928.29,0.0,-0.8195,0.00012,17.08683]
[1777840500031,33.92,78933.62,0.0,-0.81887,0.00012,17.12485]
[1777840502814,33.92,78935.9,0.0,-0.8186,0.00012,17.14128]
[1777840503231,33.92,78997.13,0.0,-0.8112,0.00012,17.58654]
[1777840504062,33.92,79035.71,0.0,-0.80644,0.00012,17.86567]
[1777840505074,33.92,79031.31,0.0,-0.80696,0.00012,17.83499]
[1777840506173,33.92,79031.31,0.0,-0.80696,0.00012,17.83499]
[1777840512119,33.92,79028.13,0.0,-0.80735,0.00012,17.8127]
[1777840513126,33.92,79020.86,0.0,-0.80825,0.00012,17.76015]
[1777840515140,33.92,79016.36,0.0,-0.8088,0.00012,17.72745]
[1777840516147,33.92,79010.77,0.0,-0.80949,0.00012,17.68693]
[1777840519168,33.92,79019.46,0.0,-0.80842,0.00012,17.74983]
[1777840520175,33.92,79025.02,0.0,-0.80774,0.00012,17.78998]
[1777840523196,33.92,79029.51,0.0,-0.80718,0.00012,17.8226]
[1777840528231,33.92,79029.23,0.0,-0.8072,0.00012,17.82126]
[1777840533266,33.93,79031.65,0.0,-0.80692,0.00012,17.83499]
[1777840536287,33.93,79036.05,0.0,-0.80637,0.00012,17.8672]
[1777840537578,33.93,79036.05,0.0,-0.80637,0.00012,17.8672]
[1777840537835,33.93,79035.92,0.0,-0.80638,0.00012,17.86639]
[1777840539268,33.93,79035.12,0.0,-0.80648,0.00012,17.86075]
[1777840543089,33.93,79031.24,0.0,-0.80695,0.00012,17.83325]
[1777840545350,33.93,79036.77,0.0,-0.80626,0.00012,17.87358]
[1777840550387,33.93,79044.97,0.0,-0.80522,0.00012,17.93339]
[1777840552401,33.93,79050.89,0.0,-0.80448,0.00013,17.97629]
[1777840554424,33.93,79042.37,0.0,-0.80554,0.00012,17.91496]
[1777840555431,33.93,79043.77,0.0,-0.80537,0.00012,17.92496]
[1777840556438,33.93,79048.5,0.0,-0.80478,0.00012,17.95931]
[1777840558452,33.93,79056.01,0.0,-0.80383,0.00013,18.01362]
[1777840559459,33.93,79068.31,0.0,-0.80229,0.00013,18.10211]
[1777840560466,33.93,79075.78,0.0,-0.80135,0.00013,18.15583]
[1777840564494,33.94,79082.81,0.0,-0.80045,0.00013,18.20704]
[1777840565506,33.94,79095.12,0.0,-0.79888,0.00013,18.29548]
[1777840566003,33.94,79095.12,0.0,-0.79888,0.00013,18.29548]
[1777840566512,33.94,79112.62,0.0,-0.79665,0.00013,18.42071]
[1777840567521,33.94,79110.63,0.0,-0.79689,0.00013,18.4072]
[1777840569564,33.94,79109.43,0.0,-0.79704,0.00013,18.39896]
[1777840572556,33.94,79104.6,0.0,-0.79764,0.00013,18.36513]
[1777840577591,33.94,79107.23,0.0,-0.79728,0.00013,18.38533]
[1777840578598,33.94,79113.31,0.0,-0.7965,0.00013,18.42896]
[1777840579604,33.95,79118.65,0.0,-0.79581,0.00013,18.46739]
[1777840583716,33.95,79122.77,0.0,-0.79527,0.00013,18.49746]
[1777840585647,33.95,79117.68,0.0,-0.79591,0.00013,18.46212]
[1777840586654,33.95,79124.09,0.0,-0.79508,0.00013,18.50819]
[1777840587767,33.95,79124.9,0.0,-0.79497,0.00013,18.51426]
[1777840590682,33.95,79130.54,0.0,-0.79423,0.00013,18.55532]
[1777840591689,33.95,79135.56,0.0,-0.79361,0.00013,18.5869]
[1777840591841,33.95,79135.56,0.0,-0.79361,0.00013,18.5869]
[1777840592696,33.96,79189.7,0.0,-0.78655,0.00013,18.97066]
[1777840592934,33.96,79189.7,0.0,-0.78655,0.00013,18.97066]
[1777840593709,33.96,79237.63,0.0,-0.7802,0.00013,19.30684]
[1777840594711,33.96,79227.48,0.0,-0.78155,0.00013,19.23606]
[1777840595936,33.96,79222.43,0.0,-0.78222,0.00013,19.20094]
[1777840596725,33.96,79214.24,0.0,-0.78331,0.00013,19.14365]
[1777840596888,33.96,79214.24,0.0,-0.78331,0.00013,19.14365]
[1777840597165,33.96,79214.24,0.0,-0.78331,0.00013,19.14365]
[1777840597439,33.96,79214.24,0.0,-0.78331,0.00013,19.14365]
[1777840597732,33.96,79203.7,0.0,-0.7847,0.00013,19.06953]
[1777840598739,33.96,79200.59,0.0,-0.78511,0.00013,19.04763]
[1777840603776,33.96,79210.46,0.0,-0.78381,0.00013,19.11704]
[1777840606538,33.96,79209.22,0.0,-0.78397,0.00013,19.10843]
[1777840606570,33.96,79212.74,0.0,-0.7835,0.00013,19.13346]
[1777840606799,33.96,79221.17,0.0,-0.78238,0.00013,19.19255]
[1777840607807,33.96,79224.84,0.0,-0.78189,0.00013,19.21855]
[1777840609197,33.96,79224.84,0.0,-0.78189,0.00013,19.21855]
[1777840609207,33.96,79226.54,0.0,-0.78165,0.00013,19.23097]
[1777840610830,33.96,79210.84,0.0,-0.78373,0.00013,19.1211]
[1777840613397,33.96,79206.64,0.0,-0.78428,0.00013,19.09181]
[1777840613497,33.96,79200.28,0.0,-0.78512,0.00013,19.04749]
[1777840614063,33.96,79172.66,0.0,-0.78874,0.00013,18.85276]
[1777840614887,33.96,79151.75,0.0,-0.79146,0.00013,18.70455]
[1777840615894,33.96,79144.68,0.0,-0.79239,0.00013,18.65399]
[1777840616901,33.96,79145.17,0.0,-0.79233,0.00013,18.65728]
[1777840617868,33.96,79145.17,0.0,-0.79233,0.00013,18.65728]
[1777840617907,33.96,79144.51,0.0,-0.79241,0.00013,18.6527]
[1777840620943,33.96,79136.55,0.0,-0.79343,0.00013,18.59638]
[1777840621937,33.96,79126.1,0.0,-0.79478,0.00013,18.52203]
[1777840623975,33.96,79122.27,0.0,-0.79527,0.00013,18.49464]
[1777840624894,33.96,79122.27,0.0,-0.79527,0.00013,18.49464]
[1777840624967,33.96,79133.19,0.0,-0.79387,0.00013,18.57235]
[1777840626981,33.96,79137.26,0.0,-0.79334,0.00013,18.60163]
[1777840632020,33.96,79135.87,0.0,-0.79351,0.00013,18.59217]
[1777840633026,33.96,79128.68,0.0,-0.79444,0.00013,18.54104]
[1777840635041,33.96,79133.64,0.0,-0.79379,0.00013,18.57646]
[1777840638643,33.96,79131.68,0.0,-0.79404,0.00013,18.56286]
[1777840641084,33.96,79120.69,0.0,-0.79545,0.00013,18.48494]
[1777840642092,33.96,79116.09,0.0,-0.79603,0.00013,18.45217]
[1777840644107,33.97,79122.37,0.0,-0.79523,0.00013,18.4971]
[1777840649142,33.97,79121.62,0.0,-0.79532,0.00013,18.49189]
[1777840653170,33.97,79114.58,0.0,-0.79626,0.00013,18.4373]
[1777840658205,33.97,79112.27,0.0,-0.79655,0.00013,18.42064]
[1777840660447,33.97,79111.94,0.0,-0.7966,0.00013,18.41827]
[1777840660463,33.97,79109.2,0.0,-0.79695,0.00013,18.39868]
[1777840662233,33.96,79105.28,0.0,-0.79745,0.00013,18.37033]
[1777840666841,33.96,79105.61,0.0,-0.79742,0.00013,18.37206]
[1777840667267,33.96,79098.1,0.0,-0.79838,0.00013,18.3182]
[1777840671296,33.96,79095.16,0.0,-0.79876,0.00013,18.29686]
[1777840675324,33.96,79083.75,0.0,-0.80021,0.00013,18.2149]
[1777840676330,33.96,79079.43,0.0,-0.80076,0.00013,18.18395]
[1777840677338,33.96,79072.1,0.0,-0.80168,0.00013,18.13133]
[1777840678029,33.96,79072.1,0.0,-0.80168,0.00013,18.13133]
[1777840678751,33.96,79072.1,0.0,-0.80168,0.00013,18.13133]
[1777840678774,33.96,79071.66,0.0,-0.80174,0.00013,18.12822]
[1777840678834,33.96,79071.66,0.0,-0.80174,0.00013,18.12822]
[1777840679352,33.96,79073.11,0.0,-0.80155,0.00013,18.13868]
[1777840683292,33.96,79074.3,0.0,-0.8014,0.00013,18.14735]
[1777840683325,33.96,79074.3,0.0,-0.8014,0.00013,18.14735]
[1777840685394,33.96,79081.66,0.0,-0.80047,0.00013,18.20018]
[1777840687872,33.96,79084.45,0.0,-0.80012,0.00013,18.21999]
[1777840687873,33.96,79084.45,0.0,-0.80012,0.00013,18.21999]
[1777840688075,33.96,79084.45,0.0,-0.80012,0.00013,18.21999]
[1777840688415,33.96,79084.55,0.0,-0.80011,0.00013,18.22056]
[1777840693056,33.96,79085.88,0.0,-0.79996,0.00013,18.22942]
[1777840693077,33.96,79085.88,0.0,-0.79996,0.00013,18.22942]
[1777840693162,33.96,79085.88,0.0,-0.79996,0.00013,18.22942]
[1777840693326,33.96,79085.88,0.0,-0.79996,0.00013,18.22942]
[1777840693450,33.96,79085.31,0.0,-0.80003,0.00013,18.22534]
[1777840698148,33.96,79085.95,0.0,-0.79995,0.00013,18.22987]
[1777840698337,33.96,79085.95,0.0,-0.79995,0.00013,18.22987]
[1777840700825,33.96,79085.82,0.0,-0.79997,0.00013,18.22888]
[1777840701506,33.96,79085.77,0.0,-0.79997,0.00013,18.22847]
[1777840702345,33.96,79085.77,0.0,-0.79997,0.00013,18.22847]
[1777840702575,33.96,79085.77,0.0,-0.79997,0.00013,18.22847]
[1777840705536,33.96,79082.59,0.0,-0.80038,0.00013,18.20559]
[1777840710698,33.96,79083.31,0.0,-0.80029,0.00013,18.21043]
[1777840710799,33.96,79076.59,0.0,-0.80115,0.00013,18.16205]
[1777840711578,33.96,79071.55,0.0,-0.80182,0.00013,18.12124]
[1777840712832,33.96,79071.55,0.0,-0.80182,0.00013,18.12124]
[1777840713592,33.96,79067.71,0.0,-0.80231,0.00013,18.09339]
[1777840716613,33.95,79072.14,0.0,-0.80176,0.00013,18.12473]
[1777840719880,33.95,79074.31,0.0,-0.8015,0.00013,18.13965]
[1777840720080,33.95,79074.31,0.0,-0.8015,0.00013,18.13965]
[1777840720331,33.95,79074.31,0.0,-0.8015,0.00013,18.13965]
[1777840725676,33.95,79066.07,0.0,-0.80256,0.00013,18.07919]
[1777840730712,33.95,79067.94,0.0,-0.80233,0.00013,18.09186]
[1777840731512,33.95,79067.94,0.0,-0.80233,0.00013,18.09186]
[1777840733578,33.95,79073.4,0.0,-0.80165,0.00013,18.13076]
[1777840733590,33.95,79073.4,0.0,-0.80165,0.00013,18.13076]
[1777840736758,33.95,79074.53,0.0,-0.80152,0.00013,18.13822]
[1777840736834,33.95,79074.53,0.0,-0.80152,0.00013,18.13822]
[1777840736804,33.94,79073.56,0.0,-0.80165,0.00013,18.13103]
[1777840738714,33.94,79074.29,0.0,-0.80156,0.00013,18.13607]
[1777840738831,33.94,79074.29,0.0,-0.80156,0.00013,18.13607]
[1777840744809,33.94,79074.09,0.0,-0.80161,0.00013,18.13314]
[1777840745605,33.94,79074.09,0.0,-0.80161,0.00013,18.13314]
[1777840745830,33.94,79074.09,0.0,-0.80161,0.00013,18.13314]
[1777840749988,33.94,79073.36,0.0,-0.80172,0.00013,18.12686]
[1777840750084,33.94,79073.36,0.0,-0.80172,0.00013,18.12686]
[1777840752448,33.94,79074.58,0.0,-0.80158,0.00013,18.1352]
[1777840752582,33.94,79074.58,0.0,-0.80158,0.00013,18.1352]
[1777840754199,33.94,79078.44,0.0,-0.8011,0.00013,18.16247]
[1777840754328,33.94,79078.44,0.0,-0.8011,0.00013,18.16247]
[1777840754429,33.94,79078.44,0.0,-0.8011,0.00013,18.16223]
[1777840757813,33.93,79081.27,0.0,-0.80075,0.00013,18.18206]
[1777840757842,33.93,79081.27,0.0,-0.80075,0.00013,18.18206]
[1777840763114,33.93,79079.47,0.0,-0.80101,0.00013,18.16782]
[1777840763331,33.93,79079.47,0.0,-0.80101,0.00013,18.16782]
[1777840765183,33.93,79078.75,0.0,-0.80111,0.00013,18.16218]
[1777840765327,33.93,79078.75,0.0,-0.80111,0.00013,18.16218]
[1777840768482,33.93,79078.19,0.0,-0.80119,0.00013,18.15749]
[1777840768580,33.93,79078.19,0.0,-0.80119,0.00013,18.15749]
[1777840769296,33.93,79077.03,0.0,-0.80134,0.00013,18.14873]
[1777840769329,33.93,79077.03,0.0,-0.80134,0.00013,18.14873]
[1777840769397,33.93,79075.69,0.0,-0.80152,0.00013,18.13891]
[1777840771230,33.93,79075.55,0.0,-0.80153,0.00013,18.13791]
[1777840771330,33.93,79075.55,0.0,-0.80153,0.00013,18.13791]
[1777840774550,33.92,79078.77,0.0,-0.80117,0.00013,18.15608]
[1777840774579,33.92,79078.77,0.0,-0.80117,0.00013,18.15608]
[1777840776373,33.92,79079.03,0.0,-0.80117,0.00013,18.15604]
[1777840776577,33.92,79079.03,0.0,-0.80117,0.00013,18.15604]
[1777840776678,33.92,79079.38,0.0,-0.80113,0.00013,18.15821]
[1777840779616,33.92,79079.84,0.0,-0.80108,0.00013,18.16134]
[1777840779840,33.92,79079.84,0.0,-0.80108,0.00013,18.16134]
[1777840782884,33.92,79078.53,0.0,-0.80125,0.00013,18.15139]
[1777840783088,33.92,79077.62,0.0,-0.80137,0.00013,18.14466]
[1777840788116,33.91,79068.5,0.0,-0.80254,0.00013,18.07804]
[1777840789123,33.91,79058.59,0.0,-0.80379,0.00013,18.00653]
[1777840790130,33.91,79053.16,0.0,-0.80447,0.00013,17.96712]
[1777840791137,33.91,79047.83,0.0,-0.80514,0.00012,17.92849]
[1777840793151,33.91,79038.89,0.0,-0.80627,0.00012,17.86336]
[1777840794158,33.91,79033.27,0.0,-0.80697,0.00012,17.82249]
[1777840796173,33.91,79033.05,0.0,-0.80701,0.00012,17.82058]
[1777840798143,33.91,79033.05,0.0,-0.80701,0.00012,17.82058]
[1777840798330,33.91,79033.05,0.0,-0.80701,0.00012,17.82058]
[1777840802055,33.91,79030.57,0.0,-0.80732,0.00012,17.802]
[1777840802079,33.91,79030.57,0.0,-0.80732,0.00012,17.802]
[1777840804232,33.91,79044.37,0.0,-0.80561,0.00012,17.90136]
[1777840806246,33.91,79046.01,0.0,-0.80542,0.00012,17.91283]
[1777840808260,33.91,79039.85,0.0,-0.80619,0.00012,17.8678]
[1777840809267,33.9,79031.57,0.0,-0.80723,0.00012,17.80749]
[1777840810411,33.9,79031.57,0.0,-0.80723,0.00012,17.80749]
[1777840810587,33.9,79031.57,0.0,-0.80723,0.00012,17.80749]
[1777840813011,33.9,79029.91,0.0,-0.80744,0.00012,17.79511]
[1777840813078,33.9,79029.91,0.0,-0.80744,0.00012,17.79511]
[1777840814305,33.9,79024.2,0.0,-0.80816,0.00012,17.75355]
[1777840815312,33.9,79018.9,0.0,-0.80881,0.00012,17.7151]
[1777840818334,33.9,79010.16,0.0,-0.80989,0.00012,17.65153]
[1777840821355,33.9,79005.35,0.0,-0.81049,0.00012,17.61629]
[1777840824416,33.9,79004.38,0.0,-0.81061,0.00012,17.6091]
[1777840824586,33.9,79004.38,0.0,-0.81061,0.00012,17.6091]
[1777840829118,33.9,79002.98,0.0,-0.81079,0.00012,17.59863]
[1777840829335,33.9,79002.98,0.0,-0.81079,0.00012,17.59863]
[1777840832935,33.9,79003.15,0.0,-0.81077,0.00012,17.59978]
[1777840832937,33.9,79003.15,0.0,-0.81081,0.00012,17.59511]
[1777840833077,33.9,79003.15,0.0,-0.81081,0.00012,17.59511]
[1777840837526,33.9,78997.12,0.0,-0.81155,0.00012,17.55118]
[1777840837584,33.9,78997.12,0.0,-0.81155,0.00012,17.55118]
[1777840838505,33.9,78994.44,0.0,-0.81188,0.00012,17.53171]
[1777840838583,33.9,78994.44,0.0,-0.81188,0.00012,17.53171]
[1777840842504,33.9,78987.23,0.0,-0.81276,0.00012,17.47932]
[1777840845525,33.9,78980.66,0.0,-0.81357,0.00012,17.43138]
[1777840846532,33.9,78974.29,0.0,-0.81434,0.00012,17.38502]
[1777840849553,33.9,78978.59,0.0,-0.81382,0.00012,17.41638]
[1777840852922,33.9,78977.94,0.0,-0.8139,0.00012,17.41159]
[1777840853083,33.9,78977.9,0.0,-0.8139,0.00012,17.41127]
[1777840854850,33.9,78978.86,0.0,-0.81379,0.00012,17.41822]
[1777840855079,33.9,78980.16,0.0,-0.81363,0.00012,17.42763]
[1777840859623,33.9,78988.09,0.0,-0.81267,0.00012,17.48515]
[1777840863205,33.9,78988.52,0.0,-0.81262,0.00012,17.48782]
[1777840863329,33.9,78988.52,0.0,-0.81262,0.00012,17.48782]
[1777840865666,33.9,78994.09,0.0,-0.81195,0.00012,17.52781]
[1777840867152,33.9,78997.0,0.0,-0.8116,0.00012,17.54874]
[1777840867329,33.9,78997.0,0.0,-0.8116,0.00012,17.54874]
[1777840869934,33.89,78998.18,0.0,-0.81146,0.00012,17.55686]
[1777840870077,33.89,78998.7,0.0,-0.8114,0.00012,17.56041]
[1777840870701,33.89,78999.16,0.0,-0.81135,0.00012,17.56352]
[1777840874730,33.89,79009.66,0.0,-0.81007,0.00012,17.63875]
[1777840876743,33.89,79015.54,0.0,-0.80936,0.00012,17.68075]
[1777840880771,33.89,79011.01,0.0,-0.80994,0.00012,17.64663]
[1777840881441,33.89,79011.01,0.0,-0.80994,0.00012,17.64663]
[1777840881593,33.89,79011.01,0.0,-0.80994,0.00012,17.64663]
[1777840883538,33.88,79010.78,0.0,-0.80998,0.00012,17.64436]
[1777840883576,33.88,79010.78,0.0,-0.80998,0.00012,17.64436]
[1777840885807,33.88,79018.35,0.0,-0.80906,0.00012,17.69841]
[1777840887257,33.88,79019.08,0.0,-0.80897,0.00012,17.70343]
[1777840887330,33.88,79019.08,0.0,-0.80897,0.00012,17.70343]
[1777840889779,33.88,79017.85,0.0,-0.80914,0.00012,17.69395]
[1777840889827,33.88,79017.85,0.0,-0.80914,0.00012,17.69395]
[1777840889835,33.88,79015.0,0.0,-0.80949,0.00012,17.67302]
[1777840893217,33.88,79011.02,0.0,-0.81003,0.00012,17.63892]
[1777840893327,33.88,79011.02,0.0,-0.81003,0.00012,17.63892]
[1777840893398,33.88,79011.02,0.0,-0.81003,0.00012,17.63892]
[1777840893578,33.88,79011.02,0.0,-0.81003,0.00012,17.63892]
[1777840896641,33.88,79006.76,0.0,-0.81057,0.00012,17.60725]
[1777840896831,33.88,79006.76,0.0,-0.81057,0.00012,17.60725]
[1777840899509,33.87,79005.6,0.0,-0.81072,0.00012,17.59838]
[1777840899574,33.87,79005.6,0.0,-0.81072,0.00012,17.59838]
[1777840899905,33.87,79005.57,0.0,-0.81073,0.00012,17.59774]
[1777840901490,33.87,79005.57,0.0,-0.81073,0.00012,17.59774]
[1777840901577,33.87,79005.57,0.0,-0.81073,0.00012,17.59774]
[1777840905947,33.87,78997.92,0.0,-0.81169,0.00012,17.54098]
[1777840906954,33.87,78993.62,0.0,-0.81222,0.00012,17.5096]
[1777840910621,33.87,78993.63,0.0,-0.81222,0.00012,17.50941]
[1777840910843,33.87,78993.63,0.0,-0.81222,0.00012,17.50941]
[1777840913118,33.87,78989.98,0.0,-0.81267,0.00012,17.48265]
[1777840913324,33.87,78989.98,0.0,-0.81267,0.00012,17.48265]
[1777840914003,33.87,78990.21,0.0,-0.81265,0.00012,17.48426]
[1777840916687,33.87,78990.08,0.0,-0.81266,0.00012,17.48318]
[1777840916831,33.87,78990.08,0.0,-0.81266,0.00012,17.48318]
[1777840922059,33.87,78988.27,0.0,-0.81289,0.00012,17.4696]
[1777840927097,33.87,78989.05,0.0,-0.81281,0.00012,17.47455]
[1777840928297,33.87,78989.05,0.0,-0.81281,0.00012,17.47455]
[1777840928325,33.87,78989.05,0.0,-0.81281,0.00012,17.47455]
[1777840928696,33.87,78989.05,0.0,-0.81281,0.00012,17.47455]
[1777840929111,33.87,78993.93,0.0,-0.81222,0.00012,17.50949]
[1777840932779,33.86,78994.73,0.0,-0.81213,0.00012,17.51504]
[1777840937174,33.86,79000.56,0.0,-0.81143,0.00012,17.55656]
[1777840939188,33.86,79005.77,0.0,-0.8108,0.00012,17.59402]
[1777840942071,33.86,79003.69,0.0,-0.81106,0.00012,17.57868]
[1777840942326,33.86,79004.0,0.0,-0.81102,0.00012,17.58072]
[1777840945558,33.86,79004.56,0.0,-0.81096,0.00012,17.58416]
[1777840945575,33.86,79004.56,0.0,-0.81096,0.00012,17.58416]
[1777840945657,33.86,79004.85,0.0,-0.81094,0.00012,17.58586]
[1777840949535,33.86,79003.93,0.0,-0.81106,0.00012,17.57875]
[1777840949577,33.86,79003.93,0.0,-0.81106,0.00012,17.57875]
[1777840955300,33.85,79004.76,0.0,-0.81101,0.00012,17.57899]
[1777840956307,33.85,79016.48,0.0,-0.80957,0.00012,17.66393]
[1777840958192,33.85,79019.67,0.0,-0.80918,0.00012,17.68708]
[1777840958328,33.85,79019.67,0.0,-0.80918,0.00012,17.68708]
[1777840958429,33.85,79019.7,0.0,-0.80918,0.00012,17.68708]
[1777840962659,33.85,79020.45,0.0,-0.80909,0.00012,17.69229]
[1777840962825,33.85,79020.45,0.0,-0.80909,0.00012,17.69229]
[1777840962830,33.85,79020.85,0.0,-0.80904,0.00012,17.69496]
[1777840968391,33.85,79024.8,0.0,-0.80856,0.00012,17.72301]
[1777840970497,33.85,79024.67,0.0,-0.80858,0.00012,17.72193]
[1777840970577,33.85,79024.67,0.0,-0.80858,0.00012,17.72193]
[1777840976446,33.85,79025.32,0.0,-0.80852,0.00012,17.72542]
[1777840977545,33.85,79025.32,0.0,-0.80852,0.00012,17.72542]
[1777840977584,33.85,79025.32,0.0,-0.80852,0.00012,17.72542]
[1777840980682,33.85,79021.16,0.0,-0.80905,0.00012,17.69482]
[1777840980831,33.85,79021.16,0.0,-0.80905,0.00012,17.69482]
[1777840980871,33.85,79021.13,0.0,-0.80905,0.00012,17.69449]
[1777840983599,33.85,79020.66,0.0,-0.80912,0.00012,17.69084]
[1777840983824,33.85,79020.66,0.0,-0.80912,0.00012,17.69084]
[1777840986517,33.84,79016.24,0.0,-0.80967,0.00012,17.65832]
[1777840990182,33.84,79015.04,0.0,-0.80982,0.00012,17.64937]
[1777840990328,33.84,79015.04,0.0,-0.80982,0.00012,17.64937]
[1777840992344,33.84,79010.09,0.0,-0.81043,0.00012,17.6133]
[1777840992577,33.84,79010.09,0.0,-0.81043,0.00012,17.6133]
[1777840992626,33.84,79010.3,0.0,-0.81041,0.00012,17.61479]
[1777840998600,33.84,79009.92,0.0,-0.81046,0.00012,17.61182]
[1777841001634,33.84,79019.24,0.0,-0.80931,0.00012,17.67937]
[1777841002348,33.84,79019.24,0.0,-0.80931,0.00012,17.67937]
[1777841002578,33.84,79019.24,0.0,-0.80931,0.00012,17.67937]
[1777841007676,33.84,79022.61,0.0,-0.80891,0.00012,17.70305]
[1777841010449,33.84,79021.71,0.0,-0.80902,0.00012,17.69621]
[1777841010583,33.84,79021.71,0.0,-0.80902,0.00012,17.69621]
[1777841012886,33.84,79020.98,0.0,-0.80915,0.00012,17.68616]
[1777841013075,33.84,79020.98,0.0,-0.80915,0.00012,17.68616]
[1777841013120,33.84,79021.13,0.0,-0.80914,0.00012,17.68712]
[1777841018753,33.84,79020.0,0.0,-0.80929,0.00012,17.67816]
[1777841020767,33.84,79013.91,0.0,-0.81005,0.00012,17.63375]
[1777841021681,33.84,79013.91,0.0,-0.81005,0.00012,17.63375]
[1777841021831,33.84,79013.91,0.0,-0.81005,0.00012,17.63375]
[1777841031844,33.84,79014.43,0.0,-0.80999,0.00012,17.63704]
[1777841033883,33.83,79015.12,0.0,-0.80991,0.00012,17.64198]
[1777841034082,33.83,79015.12,0.0,-0.80991,0.00012,17.64198]
[1777841036416,33.83,79015.55,0.0,-0.80986,0.00012,17.64487]
[1777841036575,33.83,79015.55,0.0,-0.80986,0.00012,17.64487]
[1777841036878,33.83,79015.62,0.0,-0.80985,0.00012,17.6453]
[1777841042921,33.83,79015.55,0.0,-0.80987,0.00012,17.64428]
[1777841047956,33.83,79015.55,0.0,-0.80988,0.00012,17.64385]
[1777841049006,33.83,79015.55,0.0,-0.80988,0.00012,17.64385]
[1777841049083,33.83,79015.55,0.0,-0.80988,0.00012,17.64385]
[1777841057019,33.83,79014.63,0.0,-0.81,0.00012,17.6364]
[1777841062054,33.83,79014.59,0.0,-0.81002,0.00012,17.63569]
[1777841063759,33.83,79014.6,0.0,-0.81002,0.00012,17.63568]
[1777841063830,33.83,79014.6,0.0,-0.81002,0.00012,17.63568]
[1777841067023,33.83,79011.81,0.0,-0.81036,0.00012,17.61515]
[1777841067078,33.83,79011.81,0.0,-0.81036,0.00012,17.61515]
[1777841067089,33.83,79011.22,0.0,-0.81044,0.00012,17.6108]
[1777841070574,33.83,79009.49,0.0,-0.81066,0.00012,17.59795]
[1777841070842,33.83,79009.49,0.0,-0.81066,0.00012,17.59795]
[1777841076152,33.83,79009.23,0.0,-0.81074,0.00012,17.59078]
[1777841081370,33.82,79009.27,0.0,-0.81074,0.00012,17.59054]
[1777841081580,33.82,79009.27,0.0,-0.81074,0.00012,17.59054]
[1777841084178,33.82,79009.27,0.0,-0.81075,0.00012,17.59028]
[1777841084208,33.82,79009.66,0.0,-0.8107,0.00012,17.59286]
[1777841084325,33.82,79009.66,0.0,-0.8107,0.00012,17.59286]
[1777841091259,33.82,79009.41,0.0,-0.81075,0.00012,17.59017]
[1777841098312,33.82,79009.33,0.0,-0.81077,0.00012,17.58875]
[1777841100677,33.82,79006.44,0.0,-0.81113,0.00012,17.56761]
[1777841100836,33.82,79006.44,0.0,-0.81113,0.00012,17.56761]
[1777841105729,33.82,79005.79,0.0,-0.81122,0.00012,17.56243]
[1777841105827,33.82,79005.79,0.0,-0.81122,0.00012,17.56243]
[1777841105928,33.82,79004.77,0.0,-0.81135,0.00012,17.55484]
[1777841106788,33.82,79004.77,0.0,-0.81135,0.00012,17.55484]
[1777841106828,33.82,79004.77,0.0,-0.81135,0.00012,17.55484]
[1777841112410,33.82,79005.83,0.0,-0.81123,0.00012,17.56202]
[1777841119460,33.81,79006.3,0.0,-0.81118,0.00012,17.56479]
[1777841121499,33.81,79006.38,0.0,-0.81117,0.00012,17.56528]
[1777841121578,33.81,79006.38,0.0,-0.81117,0.00012,17.56528]
[1777841124302,33.81,79006.34,0.0,-0.81118,0.00012,17.56469]
[1777841124329,33.81,79006.34,0.0,-0.81118,0.00012,17.56469]
[1777841124494,33.81,79006.38,0.0,-0.81118,0.00012,17.56489]
[1777841129255,33.81,79006.38,0.0,-0.81118,0.00012,17.5646]
[1777841128523,33.81,79014.51,0.0,-0.81018,0.00012,17.62363]
[1777841129328,33.81,79014.51,0.0,-0.81018,0.00012,17.62363]
[1777841131544,33.81,79017.67,0.0,-0.80983,0.00012,17.64198]
[1777841136579,33.81,79015.5,0.0,-0.81011,0.00012,17.62576]
[1777841137410,33.81,79015.5,0.0,-0.81011,0.00012,17.62576]
[1777841137577,33.81,79015.5,0.0,-0.81011,0.00012,17.62576]
[1777841140950,33.81,79014.08,0.0,-0.81029,0.00012,17.61523]
[1777841141077,33.81,79014.08,0.0,-0.81029,0.00012,17.61523]
[1777841141179,33.81,79014.08,0.0,-0.81029,0.00012,17.61512]
[1777841142968,33.81,79014.08,0.0,-0.81029,0.00012,17.61512]
[1777841143078,33.81,79014.08,0.0,-0.81029,0.00012,17.61512]
[1777841149670,33.81,79014.0,0.0,-0.81031,0.00012,17.61404]
[1777841154706,33.81,79010.26,0.0,-0.81077,0.00012,17.58664]
[1777841158550,33.81,79010.29,0.0,-0.81077,0.00012,17.58682]
[1777841158576,33.81,79010.29,0.0,-0.81077,0.00012,17.58682]
[1777841161675,33.81,79010.19,0.0,-0.81078,0.00012,17.58605]
[1777841161833,33.81,79010.19,0.0,-0.81078,0.00012,17.58605]
[1777841161932,33.81,79003.47,0.0,-0.81161,0.00012,17.53694]
[1777841163769,33.81,79000.09,0.0,-0.81203,0.00012,17.51208]
[1777841166789,33.81,78999.99,0.0,-0.81205,0.00012,17.51115]
[1777841166829,33.81,78999.99,0.0,-0.81205,0.00012,17.51115]
[1777841166842,33.81,78999.92,0.0,-0.81206,0.00012,17.51054]
[1777841168483,33.81,78995.97,0.0,-0.81254,0.00012,17.48168]
[1777841168582,33.81,78995.97,0.0,-0.81254,0.00012,17.48168]
[1777841172832,33.81,78988.64,0.0,-0.81345,0.00012,17.42791]
[1777841173808,33.81,78988.64,0.0,-0.81345,0.00012,17.42791]
[1777841173826,33.81,78988.64,0.0,-0.81345,0.00012,17.42791]
[1777841173839,33.8,78985.44,0.0,-0.81384,0.00012,17.4044]
[1777841175853,33.8,78977.57,0.0,-0.8148,0.00012,17.34672]
[1777841176860,33.8,78973.32,0.0,-0.81532,0.00012,17.31562]
[1777841182902,33.8,78967.7,0.0,-0.81601,0.00012,17.27401]
[1777841183910,33.8,78955.83,0.0,-0.81745,0.00012,17.18706]
[1777841184917,33.8,78954.69,0.0,-0.81759,0.00012,17.17863]
[1777841189582,33.8,78954.71,0.0,-0.81759,0.00012,17.17844]
[1777841189829,33.8,78954.71,0.0,-0.81759,0.00012,17.17844]
[1777841189952,33.8,78954.49,0.0,-0.81762,0.00012,17.17673]
[1777841191757,33.8,78956.29,0.0,-0.81741,0.00012,17.1898]
[1777841191832,33.8,78956.29,0.0,-0.81741,0.00012,17.1898]
[1777841191966,33.8,78960.43,0.0,-0.81694,0.00012,17.21561]
[1777841194836,33.8,78962.38,0.0,-0.81671,0.00012,17.2298]
[1777841200022,33.8,78965.62,0.0,-0.81632,0.00012,17.25325]
[1777841202242,33.8,78965.34,0.0,-0.81635,0.00012,17.2512]
[1777841202330,33.8,78965.34,0.0,-0.81635,0.00012,17.2512]
[1777841202343,33.8,78965.3,0.0,-0.81636,0.00012,17.25091]
[1777841208078,33.8,78965.8,0.0,-0.8163,0.00012,17.25454]
[1777841212833,33.8,78965.26,0.0,-0.81636,0.00012,17.25061]
[1777841220162,33.8,78965.31,0.0,-0.81636,0.00012,17.25105]
[1777841220542,33.8,78965.31,0.0,-0.81636,0.00012,17.25105]
[1777841220577,33.8,78965.31,0.0,-0.81636,0.00012,17.25105]
[1777841220715,33.8,78965.31,0.0,-0.81636,0.00012,17.25105]
[1777841220839,33.8,78965.31,0.0,-0.81636,0.00012,17.25105]
[1777841221169,33.8,78965.34,0.0,-0.81635,0.00012,17.25127]
[1777841226204,33.8,78965.34,0.0,-0.81635,0.00012,17.25131]
[1777841230424,33.8,78963.24,0.0,-0.8166,0.00012,17.23603]
[1777841230580,33.8,78963.24,0.0,-0.8166,0.00012,17.23603]
[1777841236238,33.8,78962.62,0.0,-0.81668,0.00012,17.23166]
[1777841236329,33.8,78962.62,0.0,-0.81668,0.00012,17.23166]
[1777841237915,33.8,78962.26,0.0,-0.81672,0.00012,17.2291]
[1777841238083,33.8,78962.26,0.0,-0.81672,0.00012,17.2291]
[1777841238288,33.8,78962.25,0.0,-0.81672,0.00012,17.22906]
[1777841241309,33.8,78956.7,0.0,-0.81739,0.00012,17.18823]
[1777841243046,33.8,78957.62,0.0,-0.81729,0.00012,17.19484]
[1777841243078,33.8,78957.62,0.0,-0.81729,0.00012,17.19484]
[1777841243555,33.8,78959.03,0.0,-0.81712,0.00012,17.20503]
[1777841243584,33.8,78959.03,0.0,-0.81712,0.00012,17.20503]
[1777841245306,33.8,78958.38,0.0,-0.8172,0.00012,17.20014]
[1777841245326,33.8,78958.38,0.0,-0.8172,0.00012,17.20014]
[1777841247780,33.8,78956.99,0.0,-0.81737,0.00012,17.1896]
[1777841247835,33.8,78956.99,0.0,-0.81737,0.00012,17.1896]
[1777841247849,33.8,78956.99,0.0,-0.81737,0.00012,17.1896]
[1777841248083,33.8,78956.99,0.0,-0.81737,0.00012,17.1896]
[1777841248358,33.8,78956.96,0.0,-0.81738,0.00012,17.18926]
[1777841252186,33.8,78956.75,0.0,-0.81744,0.00012,17.18291]
[1777841252334,33.8,78956.75,0.0,-0.81744,0.00012,17.18291]
[1777841254331,33.8,78958.69,0.0,-0.81721,0.00012,17.19685]
[1777841254577,33.8,78960.19,0.0,-0.81703,0.00012,17.20779]
[1777841260443,33.8,78960.5,0.0,-0.81701,0.00012,17.20934]
[1777841265422,33.79,78960.43,0.0,-0.81702,0.00012,17.20852]
[1777841265428,33.79,78960.43,0.0,-0.81702,0.00012,17.20852]
[1777841265578,33.79,78960.43,0.0,-0.81702,0.00012,17.20852]
[1777841265674,33.79,78960.43,0.0,-0.81703,0.00012,17.20807]
[1777841269910,33.79,78960.4,0.0,-0.81704,0.00012,17.20769]
[1777841270088,33.79,78960.4,0.0,-0.81704,0.00012,17.20769]
[1777841279576,33.79,78959.17,0.0,-0.81722,0.00012,17.19675]
[1777841282849,33.79,78958.38,0.0,-0.81732,0.00012,17.19069]
[1777841283077,33.79,78958.38,0.0,-0.81732,0.00012,17.19069]
[1777841283119,33.79,78958.2,0.0,-0.81734,0.00012,17.18911]
[1777841285618,33.79,78954.05,0.0,-0.81785,0.00012,17.15853]
[1777841286503,33.79,78954.05,0.0,-0.81785,0.00012,17.15853]
[1777841286580,33.79,78954.05,0.0,-0.81785,0.00012,17.15853]
[1777841288750,33.79,78948.84,0.0,-0.81848,0.00012,17.12021]
[1777841288833,33.79,78948.84,0.0,-0.81848,0.00012,17.12021]
[1777841288841,33.79,78948.37,0.0,-0.81854,0.00012,17.11665]
[1777841289791,33.79,78948.37,0.0,-0.81854,0.00012,17.11665]
[1777841289831,33.79,78948.37,0.0,-0.81854,0.00012,17.11665]
[1777841291660,33.79,78939.44,0.0,-0.81961,0.00012,17.05108]
[1777841292667,33.79,78931.81,0.0,-0.82053,0.00012,16.99499]
[1777841294846,33.78,78930.92,0.0,-0.82064,0.00012,16.98836]
[1777841294875,33.78,78925.83,0.0,-0.82125,0.00012,16.95089]
[1777841295688,33.78,78908.61,0.0,-0.82329,0.00012,16.8246]
[1777841296695,33.78,78904.2,0.0,-0.82382,0.00012,16.792]
[1777841297702,33.78,78909.42,0.0,-0.8232,0.00012,16.83023]
[1777841298941,33.78,78909.42,0.0,-0.8232,0.00012,16.83023]
[1777841300731,33.78,78902.14,0.0,-0.82407,0.00012,16.77663]
[1777841303762,33.78,78898.0,0.0,-0.82455,0.00012,16.7462]
[1777841307789,33.78,78891.99,0.0,-0.82526,0.00012,16.7023]
[1777841312681,33.78,78888.67,0.0,-0.82564,0.00012,16.67814]
[1777841312833,33.78,78888.67,0.0,-0.82564,0.00012,16.67814]
[1777841313035,33.78,78888.67,0.0,-0.82564,0.00012,16.67814]
[1777841313080,33.78,78888.67,0.0,-0.82564,0.00012,16.67814]
[1777841313182,33.79,78888.6,0.0,-0.82568,0.00012,16.67356]
[1777841314840,33.79,78883.52,0.0,-0.82627,0.00012,16.63655]
[1777841317527,33.79,78884.47,0.0,-0.82615,0.00012,16.64392]
[1777841317581,33.79,78884.47,0.0,-0.82615,0.00012,16.64392]
[1777841317693,33.79,78884.47,0.0,-0.82615,0.00012,16.64392]
[1777841317835,33.79,78884.47,0.0,-0.82615,0.00012,16.64392]
[1777841317861,33.79,78884.62,0.0,-0.82613,0.00012,16.64521]
[1777841322899,33.79,78882.82,0.0,-0.82633,0.00012,16.63279]
[1777841323701,33.79,78879.33,0.0,-0.82674,0.00012,16.60736]
[1777841323828,33.79,78879.33,0.0,-0.82674,0.00012,16.60736]
[1777841323903,33.79,78879.75,0.0,-0.82668,0.00012,16.61069]
[1777841324519,33.79,78879.75,0.0,-0.82668,0.00012,16.61069]
[1777841324579,33.79,78879.75,0.0,-0.82668,0.00012,16.61069]
[1777841325704,33.79,78878.26,0.0,-0.82685,0.00012,16.59998]
[1777841325831,33.79,78878.26,0.0,-0.82685,0.00012,16.59998]
[1777841327181,33.79,78881.78,0.0,-0.82644,0.00012,16.6261]
[1777841327326,33.79,78881.78,0.0,-0.82644,0.00012,16.6261]
[1777841328938,33.79,78870.56,0.0,-0.82774,0.00012,16.54433]
[1777841329945,33.79,78865.21,0.0,-0.82835,0.00012,16.50534]
[1777841332455,33.79,78863.88,0.0,-0.8285,0.00012,16.49595]
[1777841332886,33.79,78863.37,0.0,-0.82855,0.00012,16.49258]
[1777841333102,33.79,78863.37,0.0,-0.82855,0.00012,16.49258]
[1777841333218,33.79,78863.37,0.0,-0.82855,0.00012,16.49258]
[1777841333222,33.8,78863.17,0.0,-0.82857,0.00012,16.4915]
[1777841335988,33.8,78858.06,0.0,-0.82915,0.00012,16.4546]
[1777841338002,33.8,78850.91,0.0,-0.82998,0.00012,16.40204]
[1777841339009,33.8,78845.99,0.0,-0.83055,0.00012,16.36592]
[1777841343041,33.8,78852.53,0.0,-0.82978,0.00012,16.41481]
[1777841344048,33.8,78857.47,0.0,-0.8292,0.00012,16.45158]
[1777841347243,33.8,78858.75,0.0,-0.82904,0.00012,16.4618]
[1777841347341,33.8,78858.75,0.0,-0.82904,0.00012,16.4618]
[1777841347414,33.8,78858.89,0.0,-0.82902,0.00012,16.46322]
[1777841347701,33.8,78858.89,0.0,-0.82902,0.00012,16.46322]
[1777841347842,33.8,78858.89,0.0,-0.82902,0.00012,16.46322]
[1777841349083,33.8,78864.29,0.0,-0.82838,0.00012,16.50366]
[1777841351097,33.81,78869.01,0.0,-0.82782,0.00012,16.53898]
[1777841352687,33.81,78868.66,0.0,-0.82785,0.00012,16.53669]
[1777841352831,33.81,78868.66,0.0,-0.82785,0.00012,16.53669]
[1777841353193,33.81,78868.66,0.0,-0.82785,0.00012,16.53669]
[1777841353335,33.81,78868.66,0.0,-0.82785,0.00012,16.53669]
[1777841353370,33.81,78868.73,0.0,-0.82784,0.00012,16.53749]
[1777841355721,33.81,78868.8,0.0,-0.82782,0.00012,16.53857]
[1777841355831,33.81,78868.8,0.0,-0.82782,0.00012,16.53857]
[1777841357139,33.81,78860.8,0.0,-0.82874,0.00012,16.48038]
[1777841358537,33.81,78860.8,0.0,-0.82874,0.00012,16.48038]
[1777841358146,33.81,78855.86,0.0,-0.82931,0.00012,16.44434]
[1777841358586,33.81,78855.86,0.0,-0.82931,0.00012,16.44434]
[1777841359085,33.81,78855.86,0.0,-0.82931,0.00012,16.44434]
[1777841359331,33.81,78855.86,0.0,-0.82931,0.00012,16.44434]
[1777841359432,33.81,78854.72,0.0,-0.82944,0.00012,16.43616]
[1777841364188,33.81,78848.72,0.0,-0.83012,0.00012,16.39311]
[1777841365451,33.81,78848.72,0.0,-0.83012,0.00012,16.39311]
[1777841365537,33.81,78846.83,0.0,-0.83034,0.00012,16.37924]
[1777841365578,33.81,78846.83,0.0,-0.83034,0.00012,16.37924]
[1777841366313,33.81,78846.83,0.0,-0.83034,0.00012,16.37924]
[1777841366336,33.81,78846.83,0.0,-0.83034,0.00012,16.37924]
[1777841366415,33.81,78844.94,0.0,-0.83055,0.00012,16.36538]
[1777841368579,33.81,78844.87,0.0,-0.83056,0.00012,16.36498]
[1777841369223,33.81,78844.26,0.0,-0.83063,0.00012,16.36056]
[1777841370993,33.81,78842.68,0.0,-0.83081,0.00012,16.34902]
[1777841371082,33.81,78842.68,0.0,-0.83081,0.00012,16.34902]
[1777841374258,33.81,78846.14,0.0,-0.83044,0.00012,16.37037]
[1777841374885,33.81,78846.14,0.0,-0.83044,0.00012,16.37037]
[1777841375079,33.81,78846.14,0.0,-0.83044,0.00012,16.37037]
[1777841375414,33.81,78846.14,0.0,-0.83044,0.00012,16.37037]
[1777841375512,33.81,78846.36,0.0,-0.83041,0.00012,16.37205]
[1777841375575,33.81,78846.36,0.0,-0.83041,0.00012,16.37205]
[1777841375754,33.81,78846.36,0.0,-0.83041,0.00012,16.37205]
[1777841375827,33.81,78846.36,0.0,-0.83041,0.00012,16.37205]
[1777841377173,33.81,78848.11,0.0,-0.83021,0.00012,16.38498]
[1777841377325,33.81,78848.11,0.0,-0.83021,0.00012,16.38498]
[1777841383322,33.82,78848.47,0.0,-0.83016,0.00012,16.38796]
[1777841385154,33.82,78847.05,0.0,-0.83033,0.00012,16.37757]
[1777841385329,33.82,78847.05,0.0,-0.83033,0.00012,16.37757]
[1777841385336,33.82,78846.33,0.0,-0.83041,0.00012,16.37234]
[1777841385723,33.82,78846.33,0.0,-0.83041,0.00012,16.37234]
[1777841385842,33.82,78846.33,0.0,-0.83041,0.00012,16.37234]
[1777841391377,33.82,78846.51,0.0,-0.83038,0.00012,16.37405]
[1777841394486,33.82,78847.68,0.0,-0.83024,0.00012,16.38277]
[1777841394580,33.82,78847.68,0.0,-0.83024,0.00012,16.38277]
[1777841395728,33.82,78847.45,0.0,-0.83027,0.00012,16.38119]
[1777841395829,33.82,78847.45,0.0,-0.83027,0.00012,16.38119]
[1777841396413,33.82,78847.16,0.0,-0.8303,0.00012,16.37912]
[1777841401448,33.82,78848.2,0.0,-0.83018,0.00012,16.387]
[1777841402605,33.82,78849.89,0.0,-0.82998,0.00012,16.39946]
[1777841402835,33.82,78849.89,0.0,-0.82998,0.00012,16.39946]
[1777841404469,33.82,78855.89,0.0,-0.82929,0.00012,16.44357]
[1777841404646,33.82,78855.89,0.0,-0.82929,0.00012,16.44357]
[1777841404830,33.82,78855.89,0.0,-0.82929,0.00012,16.44357]
[1777841405476,33.82,78866.89,0.0,-0.82801,0.00012,16.52433]
[1777841406483,33.82,78871.12,0.0,-0.82752,0.00012,16.55547]
[1777841407850,33.82,78871.44,0.0,-0.82748,0.00012,16.55787]
[1777841408086,33.82,78871.44,0.0,-0.82748,0.00012,16.55787]
[1777841408590,33.82,78871.44,0.0,-0.82748,0.00012,16.55787]
[1777841408497,33.82,78871.54,0.0,-0.82747,0.00012,16.55866]
[1777841408834,33.82,78871.54,0.0,-0.82747,0.00012,16.55866]
[1777841411518,33.82,78882.89,0.0,-0.82614,0.00012,16.64214]
[1777841412525,33.82,78889.21,0.0,-0.8254,0.00012,16.68848]
[1777841413531,33.82,78894.55,0.0,-0.82477,0.00012,16.72754]
[1777841416872,33.82,78897.3,0.0,-0.82445,0.00012,16.74739]
[1777841417101,33.82,78897.3,0.0,-0.82445,0.00012,16.74739]
[1777841417560,33.82,78894.16,0.0,-0.82483,0.00012,16.724]
[1777841418567,33.82,78890.34,0.0,-0.82528,0.00012,16.69583]
[1777841420470,33.82,78890.38,0.0,-0.82528,0.00012,16.69601]
[1777841420582,33.82,78890.38,0.0,-0.82528,0.00012,16.69601]
[1777841425616,33.81,78888.14,0.0,-0.82555,0.00012,16.67899]
[1777841429583,33.81,78888.54,0.0,-0.82551,0.00012,16.68174]
[1777841429829,33.81,78887.98,0.0,-0.82557,0.00012,16.67753]
[1777841429864,33.81,78887.55,0.0,-0.82563,0.00012,16.67428]
[1777841430794,33.81,78887.55,0.0,-0.82563,0.00012,16.67428]
[1777841430831,33.81,78887.55,0.0,-0.82563,0.00012,16.67428]
[1777841436789,33.81,78887.3,0.0,-0.8257,0.00012,16.66763]
[1777841436836,33.81,78887.3,0.0,-0.8257,0.00012,16.66763]
[1777841440025,33.81,78887.33,0.0,-0.8257,0.00012,16.66761]
[1777841440076,33.81,78887.33,0.0,-0.8257,0.00012,16.66761]
[1777841440127,33.81,78887.61,0.0,-0.82566,0.00012,16.66997]
[1777841444590,33.81,78887.87,0.0,-0.82563,0.00012,16.672]
[1777841444842,33.81,78889.81,0.0,-0.82539,0.00012,16.68648]
[1777841450791,33.82,78894.15,0.0,-0.82487,0.00012,16.71907]
[1777841452605,33.82,78894.15,0.0,-0.82487,0.00012,16.71907]
[1777841452834,33.82,78894.62,0.0,-0.82482,0.00012,16.7226]
[1777841452893,33.82,78894.66,0.0,-0.82481,0.00012,16.72297]
[1777841453699,33.82,78894.66,0.0,-0.82481,0.00012,16.72297]
[1777841453837,33.82,78894.66,0.0,-0.82481,0.00012,16.72297]
[1777841460861,33.82,78894.53,0.0,-0.82482,0.00012,16.72263]
[1777841463882,33.82,78888.05,0.0,-0.82557,0.00012,16.67535]
[1777841466402,33.82,78884.52,0.0,-0.82598,0.00012,16.64953]
[1777841466576,33.82,78884.52,0.0,-0.82598,0.00012,16.64953]
[1777841466582,33.82,78883.1,0.0,-0.82615,0.00012,16.63944]
[1777841468740,33.82,78882.72,0.0,-0.82619,0.00012,16.63684]
[1777841468831,33.82,78882.72,0.0,-0.82619,0.00012,16.63684]
[1777841471944,33.82,78892.09,0.0,-0.82509,0.00012,16.70552]
[1777841473377,33.82,78892.09,0.0,-0.82509,0.00012,16.70552]
[1777841473578,33.82,78892.09,0.0,-0.82509,0.00012,16.70552]
[1777841473577,33.82,78889.89,0.0,-0.82535,0.00012,16.68924]
[1777841474629,33.82,78889.89,0.0,-0.82535,0.00012,16.68924]
[1777841474652,33.82,78887.97,0.0,-0.82558,0.00012,16.67506]
[1777841474834,33.82,78887.97,0.0,-0.82558,0.00012,16.67506]
[1777841480000,33.82,78884.0,0.0,-0.82605,0.00012,16.64552]
[1777841483888,33.82,78884.3,0.0,-0.82602,0.00012,16.64758]
[1777841484077,33.82,78884.3,0.0,-0.82602,0.00012,16.64758]
[1777841484378,33.82,78884.3,0.0,-0.82602,0.00012,16.64758]
[1777841484577,33.82,78884.3,0.0,-0.82602,0.00012,16.64758]
[1777841484589,33.82,78883.75,0.0,-0.82608,0.00012,16.6435]
[1777841490101,33.82,78883.79,0.0,-0.82608,0.00012,16.6436]
[1777841490327,33.82,78883.79,0.0,-0.82608,0.00012,16.6436]
[1777841490678,33.82,78883.79,0.0,-0.82608,0.00012,16.6436]
[1777841490428,33.82,78880.99,0.0,-0.82641,0.00012,16.62295]
[1777841490831,33.82,78880.99,0.0,-0.82641,0.00012,16.62295]
[1777841496112,33.82,78879.3,0.0,-0.82664,0.00012,16.6064]
[1777841497162,33.82,78879.3,0.0,-0.82664,0.00012,16.6064]
[1777841497326,33.82,78879.3,0.0,-0.82664,0.00012,16.6064]
[1777841497426,33.82,78879.3,0.0,-0.82663,0.00012,16.60659]
[1777841497727,33.82,78879.3,0.0,-0.82663,0.00012,16.60659]
[1777841497833,33.82,78879.3,0.0,-0.82663,0.00012,16.60659]
[1777841501148,33.82,78886.38,0.0,-0.82579,0.00012,16.65926]
[1777841501988,33.82,78886.38,0.0,-0.82579,0.00012,16.65926]
[1777841502077,33.82,78886.38,0.0,-0.82579,0.00012,16.65926]
[1777841502155,33.82,78888.94,0.0,-0.82549,0.00012,16.67815]
[1777841503885,33.82,78890.52,0.0,-0.8253,0.00012,16.68984]
[1777841504079,33.82,78890.52,0.0,-0.8253,0.00012,16.68984]
[1777841509204,33.82,78889.22,0.0,-0.82545,0.00012,16.68082]
[1777841512225,33.82,78892.59,0.0,-0.82505,0.00012,16.70581]
[1777841513903,33.82,78894.63,0.0,-0.82481,0.00012,16.72083]
[1777841514077,33.82,78894.63,0.0,-0.82481,0.00012,16.72083]
[1777841514239,33.82,78894.08,0.0,-0.82487,0.00012,16.71683]
[1777841516126,33.82,78894.47,0.0,-0.82482,0.00012,16.71974]
[1777841516331,33.82,78894.47,0.0,-0.82482,0.00012,16.71974]
[1777841522296,33.82,78896.32,0.0,-0.8246,0.00012,16.73359]
[1777841524465,33.82,78896.32,0.0,-0.8246,0.00012,16.73359]
[1777841524581,33.82,78896.32,0.0,-0.8246,0.00012,16.73359]
[1777841524682,33.82,78899.82,0.0,-0.82419,0.00012,16.75932]
[1777841526310,33.82,78901.42,0.0,-0.824,0.00012,16.77106]
[1777841526333,33.82,78901.42,0.0,-0.824,0.00012,16.77106]
[1777841531359,33.82,78895.18,0.0,-0.82473,0.00012,16.72537]
[1777841532434,33.82,78895.18,0.0,-0.82473,0.00012,16.72537]
[1777841532582,33.82,78895.18,0.0,-0.82473,0.00012,16.72537]
[1777841532683,33.82,78895.4,0.0,-0.82471,0.00012,16.72704]
[1777841533557,33.82,78895.4,0.0,-0.82471,0.00012,16.72704]
[1777841533584,33.82,78895.4,0.0,-0.82471,0.00012,16.72704]
[1777841536394,33.82,78891.03,0.0,-0.82522,0.00012,16.69523]
[1777841537401,33.82,78887.35,0.0,-0.82565,0.00012,16.66833]
[1777841538408,33.82,78882.65,0.0,-0.8262,0.00012,16.6338]
[1777841539428,33.82,78882.65,0.0,-0.8262,0.00012,16.6338]
[1777841539580,33.82,78882.65,0.0,-0.8262,0.00012,16.6338]
[1777841540422,33.82,78875.37,0.0,-0.82705,0.00012,16.58039]
[1777841544450,33.82,78872.41,0.0,-0.82739,0.00012,16.55897]
[1777841549485,33.83,78871.96,0.0,-0.82744,0.00012,16.556]
[1777841551061,33.83,78871.66,0.0,-0.82747,0.00012,16.55386]
[1777841551083,33.83,78871.66,0.0,-0.82747,0.00012,16.55386]
[1777841554584,33.83,78871.82,0.0,-0.82748,0.00012,16.55076]
[1777841554677,33.83,78871.78,0.0,-0.82749,0.00012,16.55052]
[1777841559555,33.83,78876.74,0.0,-0.8269,0.00012,16.58723]
[1777841560562,33.83,78886.94,0.0,-0.82571,0.00012,16.66229]
[1777841561569,33.83,78891.34,0.0,-0.82519,0.00012,16.69468]
[1777841563367,33.83,78890.7,0.0,-0.82526,0.00012,16.69007]
[1777841563577,33.83,78890.7,0.0,-0.82526,0.00012,16.69007]
[1777841564585,33.83,78890.78,0.0,-0.82525,0.00012,16.69075]
[1777841564590,33.83,78890.81,0.0,-0.82525,0.00012,16.69106]
[1777841569624,33.83,78890.93,0.0,-0.82522,0.00012,16.69242]
[1777841574660,33.83,78890.62,0.0,-0.82525,0.00012,16.69065]
[1777841575674,33.83,78890.62,0.0,-0.82525,0.00012,16.69065]
[1777841575832,33.83,78890.73,0.0,-0.82524,0.00012,16.69156]
[1777841582715,33.83,78890.69,0.0,-0.82523,0.00012,16.69202]
[1777841588757,33.85,78890.7,0.0,-0.82512,0.00012,16.69833]
[1777841589399,33.85,78890.7,0.0,-0.82512,0.00012,16.69833]
[1777841589585,33.85,78890.7,0.0,-0.82512,0.00012,16.69833]
[1777841589683,33.85,78890.7,0.0,-0.82512,0.00012,16.69833]
[1777841589765,33.85,78890.57,0.0,-0.82512,0.00012,16.69837]
[1777841589831,33.85,78890.57,0.0,-0.82512,0.00012,16.69837]
[1777841595810,33.86,78890.58,0.0,-0.82503,0.00012,16.70413]
[1777841601373,33.86,78890.58,0.0,-0.82503,0.00012,16.70413]
[1777841601575,33.86,78890.58,0.0,-0.82503,0.00012,16.70413]
[1777841606887,33.88,78892.02,0.0,-0.82475,0.00012,16.72158]
[1777841608774,33.88,78892.02,0.0,-0.82475,0.00012,16.72158]
[1777841608832,33.88,78894.35,0.0,-0.82447,0.00012,16.73871]
[1777841611440,33.88,78895.72,0.0,-0.82431,0.00012,16.74884]
[1777841611581,33.88,78895.72,0.0,-0.82431,0.00012,16.74884]
[1777841611679,33.88,78899.11,0.0,-0.82394,0.00012,16.76926]
[1777841613663,33.88,78901.99,0.0,-0.8236,0.00012,16.79034]
[1777841613676,33.88,78903.97,0.0,-0.82337,0.00012,16.80492]
[1777841613826,33.88,78903.97,0.0,-0.82337,0.00012,16.80492]
[1777841615950,33.88,78894.85,0.0,-0.82444,0.00012,16.73817]
[1777841617409,33.88,78894.85,0.0,-0.82444,0.00012,16.73817]
[1777841617583,33.88,78894.85,0.0,-0.82444,0.00012,16.73817]
[1777841620709,33.88,78892.35,0.0,-0.82473,0.00012,16.72003]
[1777841623278,33.88,78891.86,0.0,-0.82479,0.00012,16.7167]
[1777841623329,33.88,78891.86,0.0,-0.82479,0.00012,16.7167]
[1777841625000,33.88,78890.18,0.0,-0.82498,0.00012,16.70457]
[1777841625077,33.88,78890.18,0.0,-0.82498,0.00012,16.70457]
[1777841625144,33.88,78890.07,0.0,-0.82499,0.00012,16.70397]
[1777841631056,33.88,78889.47,0.0,-0.82505,0.00012,16.7001]
[1777841636091,33.88,78889.29,0.0,-0.82507,0.00012,16.69929]
[1777841641126,33.88,78889.25,0.0,-0.82506,0.00012,16.69949]
[1777841642397,33.88,78889.25,0.0,-0.82506,0.00012,16.69949]
[1777841642585,33.88,78889.25,0.0,-0.82506,0.00012,16.69949]
[1777841648175,33.88,78889.9,0.0,-0.82497,0.00012,16.70497]
[1777841654217,33.89,78889.86,0.0,-0.82497,0.00012,16.70517]
[1777841658334,33.89,78889.76,0.0,-0.82498,0.00012,16.70468]
[1777841658581,33.89,78889.76,0.0,-0.82498,0.00012,16.70468]
[1777841661839,33.89,78889.9,0.0,-0.82496,0.00012,16.70595]
[1777841662075,33.89,78889.9,0.0,-0.82496,0.00012,16.70595]
[1777841662273,33.89,78890.11,0.0,-0.82493,0.00012,16.70764]
[1777841664034,33.89,78890.18,0.0,-0.82492,0.00012,16.70823]
[1777841664078,33.89,78890.18,0.0,-0.82492,0.00012,16.70823]
[1777841668449,33.89,78890.22,0.0,-0.82491,0.00012,16.70882]
[1777841668576,33.89,78890.22,0.0,-0.82491,0.00012,16.70882]
[1777841668676,33.89,78890.11,0.0,-0.82492,0.00012,16.70809]
[1777841670937,33.89,78890.15,0.0,-0.82492,0.00012,16.70846]
[1777841671078,33.89,78890.15,0.0,-0.82492,0.00012,16.70846]
[1777841676371,33.89,78888.67,0.0,-0.82512,0.00012,16.69373]
[1777841678077,33.89,78885.33,0.0,-0.82551,0.00012,16.66938]
[1777841678330,33.89,78885.33,0.0,-0.82551,0.00012,16.66938]
[1777841681376,33.89,78880.57,0.0,-0.82606,0.00012,16.63481]
[1777841681574,33.89,78880.57,0.0,-0.82606,0.00012,16.63481]
[1777841681632,33.89,78880.57,0.0,-0.82605,0.00012,16.63515]
[1777841687447,33.89,78880.39,0.0,-0.82606,0.00012,16.6349]
[1777841691252,33.89,78880.5,0.0,-0.82603,0.00012,16.63629]
[1777841691315,33.89,78880.5,0.0,-0.82603,0.00012,16.63629]
[1777841691476,33.9,78876.27,0.0,-0.82653,0.00012,16.60551]
[1777841694976,33.9,78872.21,0.0,-0.82699,0.00012,16.57656]
[1777841695077,33.9,78872.21,0.0,-0.82699,0.00012,16.57656]
[1777841696286,33.9,78872.25,0.0,-0.82698,0.00012,16.57712]
[1777841696329,33.9,78872.25,0.0,-0.82698,0.00012,16.57712]
[1777841696511,33.9,78871.46,0.0,-0.82706,0.00012,16.5716]
[1777841701545,33.9,78873.52,0.0,-0.8268,0.00012,16.58804]
[1777841702148,33.9,78873.52,0.0,-0.8268,0.00012,16.58804]
[1777841702327,33.9,78873.52,0.0,-0.8268,0.00012,16.58804]
[1777841707588,33.9,78875.52,0.0,-0.82655,0.00012,16.60402]
[1777841710662,33.9,78875.27,0.0,-0.82658,0.00012,16.60219]
[1777841710826,33.9,78875.27,0.0,-0.82658,0.00012,16.60219]
[1777841710842,33.9,78875.27,0.0,-0.82658,0.00012,16.6022]
[1777841712754,33.9,78875.27,0.0,-0.82658,0.00012,16.6022]
[1777841712826,33.9,78875.27,0.0,-0.82658,0.00012,16.6022]
[1777841719672,33.9,78876.9,0.0,-0.82639,0.00012,16.61402]
[1777841724046,33.9,78876.9,0.0,-0.82639,0.00012,16.61402]
[1777841724075,33.9,78876.9,0.0,-0.82639,0.00012,16.61402]
[1777841726739,33.9,78876.9,0.0,-0.82639,0.00012,16.61394]
[1777841726832,33.9,78876.9,0.0,-0.82639,0.00012,16.61394]
[1777841726840,33.9,78876.9,0.0,-0.82639,0.00012,16.61388]
[1777841734777,33.9,78876.66,0.0,-0.82646,0.00012,16.60751]
[1777841740540,33.9,78876.69,0.0,-0.82645,0.00012,16.60768]
[1777841740579,33.9,78876.69,0.0,-0.82645,0.00012,16.60768]
[1777841744575,33.9,78876.62,0.0,-0.82646,0.00012,16.60713]
[1777841749883,33.9,78876.8,0.0,-0.82644,0.00012,16.60835]
[1777841754918,33.9,78877.34,0.0,-0.82638,0.00012,16.61229]
[1777841759350,33.9,78877.8,0.0,-0.82633,0.00012,16.61562]
[1777841759834,33.9,78877.8,0.0,-0.82633,0.00012,16.61562]
[1777841762974,33.9,78886.23,0.0,-0.82534,0.00012,16.67725]
[1777841767362,33.9,78888.29,0.0,-0.8251,0.00012,16.69244]
[1777841767576,33.9,78888.29,0.0,-0.8251,0.00012,16.69244]
[1777841767594,33.9,78888.06,0.0,-0.82512,0.00012,16.69078]
[1777841770583,33.9,78887.66,0.0,-0.82517,0.00012,16.68811]
[1777841774575,33.9,78885.01,0.0,-0.82547,0.00012,16.66887]
[1777841778211,33.9,78885.2,0.0,-0.82545,0.00012,16.67051]
[1777841778325,33.9,78885.2,0.0,-0.82545,0.00012,16.67051]
[1777841778426,33.9,78885.24,0.0,-0.82545,0.00012,16.67067]
[1777841786139,33.9,78885.24,0.0,-0.82545,0.00012,16.6705]
[1777841792181,33.9,78885.07,0.0,-0.8255,0.00012,16.66471]
[1777841796110,33.9,78885.83,0.0,-0.82542,0.00012,16.67025]
[1777841796333,33.9,78885.83,0.0,-0.82542,0.00012,16.67025]
[1777841798224,33.9,78896.49,0.0,-0.82416,0.00012,16.74828]
[1777841800569,33.9,78896.94,0.0,-0.82411,0.00012,16.75174]
[1777841800582,33.9,78896.94,0.0,-0.82411,0.00012,16.75174]
[1777841801045,33.9,78897.01,0.0,-0.8241,0.00012,16.75245]
[1777841801076,33.9,78897.01,0.0,-0.8241,0.00012,16.75245]
[1777841803260,33.91,78896.94,0.0,-0.8241,0.00012,16.75214]
[1777841808295,33.91,78896.94,0.0,-0.82409,0.00012,16.75272]
[1777841813497,33.91,78901.02,0.0,-0.82361,0.00012,16.78287]
[1777841813589,33.91,78901.02,0.0,-0.82361,0.00012,16.78287]
[1777841819374,33.91,78901.47,0.0,-0.82355,0.00012,16.78654]
[1777841823717,33.91,78901.7,0.0,-0.82352,0.00012,16.78828]
[1777841823835,33.91,78901.7,0.0,-0.82352,0.00012,16.78828]
[1777841824440,33.91,78901.7,0.0,-0.82351,0.00012,16.78845]
[1777841824578,33.91,78901.7,0.0,-0.82351,0.00012,16.78845]
[1777841824680,33.91,78901.7,0.0,-0.82351,0.00012,16.78851]
[1777841830451,33.91,78902.08,0.0,-0.82346,0.00012,16.79166]
[1777841835057,33.91,78902.07,0.0,-0.82346,0.00012,16.79172]
[1777841835078,33.91,78902.07,0.0,-0.82346,0.00012,16.79172]
[1777841842528,33.91,78902.04,0.0,-0.82346,0.00012,16.7919]
[1777841842580,33.91,78902.04,0.0,-0.82346,0.00012,16.7919]
[1777841846921,33.91,78903.0,0.0,-0.82334,0.00012,16.79941]
[1777841847023,33.91,78903.0,0.0,-0.82334,0.00012,16.79948]
[1777841847075,33.91,78903.0,0.0,-0.82334,0.00012,16.79948]
[1777841853313,33.91,78902.72,0.0,-0.8234,0.00012,16.79332]
[1777841853326,33.91,78902.72,0.0,-0.8234,0.00012,16.79332]
[1777841859667,33.91,78899.99,0.0,-0.82371,0.00012,16.77409]
[1777841863566,33.92,78900.06,0.0,-0.82369,0.00012,16.77493]
[1777841863576,33.92,78900.06,0.0,-0.82369,0.00012,16.77493]
[1777841865709,33.92,78895.51,0.0,-0.82422,0.00012,16.742]
[1777841866215,33.92,78895.51,0.0,-0.82422,0.00012,16.742]
[1777841866335,33.92,78895.51,0.0,-0.82422,0.00012,16.742]
[1777841868094,33.92,78895.12,0.0,-0.82427,0.00012,16.73943]
[1777841868331,33.92,78895.12,0.0,-0.82427,0.00012,16.73943]
[1777841869100,33.92,78894.51,0.0,-0.82434,0.00012,16.73511]
[1777841869330,33.92,78894.51,0.0,-0.82434,0.00012,16.73511]
[1777841869737,33.92,78894.62,0.0,-0.82432,0.00012,16.73606]
[1777841874772,33.92,78892.88,0.0,-0.82451,0.00012,16.72402]
[1777841879140,33.92,78889.76,0.0,-0.82487,0.00012,16.70176]
[1777841879327,33.92,78889.76,0.0,-0.82487,0.00012,16.70176]
[1777841882828,33.92,78896.92,0.0,-0.82402,0.00012,16.75469]
[1777841885071,33.92,78899.0,0.0,-0.82377,0.00012,16.76997]
[1777841885329,33.92,78899.7,0.0,-0.82369,0.00012,16.77514]
[1777841886805,33.92,78899.66,0.0,-0.82369,0.00012,16.7749]
[1777841886830,33.92,78899.66,0.0,-0.82369,0.00012,16.7749]
[1777841886906,33.92,78899.66,0.0,-0.82369,0.00012,16.77494]
[1777841892337,33.92,78899.66,0.0,-0.82369,0.00012,16.77508]
[1777841892583,33.92,78899.66,0.0,-0.82369,0.00012,16.77508]
[1777841895919,33.92,78893.53,0.0,-0.82441,0.00012,16.73058]
[1777841897140,33.92,78893.23,0.0,-0.82444,0.00012,16.72847]
[1777841897332,33.92,78893.23,0.0,-0.82444,0.00012,16.72847]
[1777841899697,33.92,78893.26,0.0,-0.82444,0.00012,16.72878]
[1777841899825,33.92,78893.26,0.0,-0.82444,0.00012,16.72878]
[1777841899947,33.92,78893.3,0.0,-0.82443,0.00012,16.72924]
[1777841904983,33.92,78895.05,0.0,-0.82422,0.00012,16.7424]
[1777841905990,33.92,78899.71,0.0,-0.82367,0.00012,16.7765]
[1777841908708,33.92,78899.6,0.0,-0.82368,0.00012,16.77569]
[1777841908836,33.92,78899.6,0.0,-0.82368,0.00012,16.77569]
[1777841910529,33.92,78898.65,0.0,-0.82379,0.00012,16.76873]
[1777841910583,33.92,78898.65,0.0,-0.82379,0.00012,16.76873]
[1777841915634,33.92,78899.54,0.0,-0.82372,0.00012,16.77076]
[1777841915827,33.92,78899.54,0.0,-0.82372,0.00012,16.77076]
[1777841920904,33.92,78900.6,0.0,-0.8236,0.00012,16.77841]
[1777841921074,33.92,78900.6,0.0,-0.8236,0.00012,16.77841]
[1777841921095,33.92,78899.95,0.0,-0.82368,0.00012,16.77364]
[1777841923092,33.92,78900.3,0.0,-0.82363,0.00012,16.77619]
[1777841923332,33.92,78900.12,0.0,-0.82366,0.00012,16.77486]
[1777841927726,33.92,78901.08,0.0,-0.82354,0.00012,16.78184]
[1777841927835,33.92,78901.08,0.0,-0.82354,0.00012,16.78184]
[1777841928439,33.92,78901.92,0.0,-0.82345,0.00012,16.78793]
[1777841928588,33.92,78901.92,0.0,-0.82345,0.00012,16.78793]
[1777841928593,33.92,78901.68,0.0,-0.82347,0.00012,16.78616]
[1777841934187,33.92,78901.98,0.0,-0.82344,0.00012,16.78824]
[1777841937107,33.92,78901.98,0.0,-0.82344,0.00012,16.78824]
[1777841937328,33.92,78901.77,0.0,-0.82347,0.00012,16.78667]
[1777841940742,33.92,78901.14,0.0,-0.82354,0.00012,16.78203]
[1777841946271,33.92,78905.37,0.0,-0.82304,0.00012,16.81288]
[1777841949291,33.92,78910.63,0.0,-0.82242,0.00012,16.85118]
[1777841954326,33.92,78912.03,0.0,-0.82226,0.00012,16.8611]
[1777841961376,33.92,78911.86,0.0,-0.82229,0.00012,16.85943]
[1777841966411,33.92,78912.8,0.0,-0.82218,0.00012,16.86601]
[1777841971445,33.92,78912.22,0.0,-0.82229,0.00012,16.85701]
[1777841978495,33.92,78912.8,0.0,-0.82223,0.00012,16.86082]
[1777841983530,33.92,78912.7,0.0,-0.82225,0.00012,16.85984]
[1777841990579,33.92,78913.09,0.0,-0.82221,0.00012,16.86234]
[1777841995614,33.92,78915.36,0.0,-0.82194,0.00012,16.87867]
[1777842000649,33.92,78916.16,0.0,-0.82185,0.00012,16.88417]
[1777842002663,33.92,78921.39,0.0,-0.82123,0.00012,16.92221]
[1777842004677,33.92,78927.75,0.0,-0.82048,0.00012,16.96839]
[1777842005684,33.92,78922.21,0.0,-0.82114,0.00012,16.92776]
[1777842007697,33.91,78917.73,0.0,-0.82168,0.00012,16.89479]
[1777842012733,33.91,78916.03,0.0,-0.82189,0.00012,16.88188]
[1777842016761,33.91,78911.65,0.0,-0.82241,0.00012,16.84951]
[1777842021796,33.91,78911.65,0.0,-0.82242,0.00012,16.84912]
[1777842026830,33.91,78912.09,0.0,-0.82238,0.00012,16.85186]
[1777842034652,33.91,78911.93,0.0,-0.8224,0.00012,16.85047]
[1777842034827,33.91,78911.93,0.0,-0.8224,0.00012,16.85047]
[1777842037764,33.91,78911.93,0.0,-0.82245,0.00012,16.84534]
[1777842037830,33.91,78911.93,0.0,-0.82245,0.00012,16.84534]
[1777842038092,33.91,78911.93,0.0,-0.82245,0.00012,16.84501]
[1777842043950,33.91,78909.9,0.0,-0.8227,0.00012,16.82945]
[1777842048986,33.9,78909.43,0.0,-0.82277,0.00012,16.8254]
[1777842050613,33.9,78909.43,0.0,-0.82277,0.00012,16.8254]
[1777842050829,33.9,78909.43,0.0,-0.82277,0.00012,16.8254]
[1777842052139,33.9,78909.43,0.0,-0.82277,0.00012,16.82515]
[1777842052236,33.9,78909.43,0.0,-0.82278,0.00012,16.82503]
[1777842052325,33.9,78909.43,0.0,-0.82278,0.00012,16.82503]
[1777842056226,33.9,78908.18,0.0,-0.82293,0.00012,16.81551]
[1777842056331,33.9,78907.33,0.0,-0.82303,0.00012,16.80917]
[1777842059056,33.9,78902.49,0.0,-0.82361,0.00012,16.77346]
[1777842059547,33.9,78902.49,0.0,-0.82361,0.00012,16.77346]
[1777842059581,33.9,78902.49,0.0,-0.82361,0.00012,16.77346]
[1777842060296,33.9,78901.84,0.0,-0.82369,0.00012,16.76862]
[1777842060338,33.9,78901.84,0.0,-0.82369,0.00012,16.76862]
[1777842061070,33.9,78901.64,0.0,-0.82371,0.00012,16.76707]
[1777842067112,33.9,78900.86,0.0,-0.82381,0.00012,16.76098]
[1777842074161,33.9,78899.89,0.0,-0.82393,0.00012,16.75355]
[1777842079196,33.9,78899.24,0.0,-0.82401,0.00012,16.74872]
[1777842080411,33.9,78899.24,0.0,-0.82401,0.00012,16.74872]
[1777842080582,33.9,78899.24,0.0,-0.82401,0.00012,16.74872]
[1777842082859,33.9,78899.33,0.0,-0.824,0.00012,16.74938]
[1777842084231,33.9,78906.64,0.0,-0.82314,0.00012,16.80283]
[1777842086836,33.9,78904.33,0.0,-0.82341,0.00012,16.78584]
[1777842092286,33.9,78904.46,0.0,-0.82343,0.00012,16.78211]
[1777842097322,33.9,78900.39,0.0,-0.82392,0.00012,16.75219]
[1777842098685,33.9,78900.39,0.0,-0.82392,0.00012,16.75219]
[1777842098832,33.9,78900.39,0.0,-0.82392,0.00012,16.75219]
[1777842100085,33.9,78900.39,0.0,-0.82392,0.00012,16.75219]
[1777842100186,33.9,78899.82,0.0,-0.82398,0.00012,16.74803]
[1777842100326,33.9,78899.82,0.0,-0.82398,0.00012,16.74803]
[1777842103533,33.9,78899.74,0.0,-0.82399,0.00012,16.74745]
[1777842103578,33.9,78899.74,0.0,-0.82399,0.00012,16.74745]
[1777842110413,33.9,78899.69,0.0,-0.82399,0.00012,16.7473]
[1777842112655,33.9,78899.69,0.0,-0.82399,0.00012,16.7473]
[1777842112838,33.9,78899.69,0.0,-0.82399,0.00012,16.7473]
[1777842113610,33.9,78899.77,0.0,-0.82398,0.00012,16.74799]
[1777842113828,33.9,78899.77,0.0,-0.82398,0.00012,16.74799]
[1777842113879,33.9,78899.24,0.0,-0.82405,0.00012,16.74416]
[1777842119476,33.9,78898.57,0.0,-0.82412,0.00012,16.73948]
[1777842120985,33.9,78898.57,0.0,-0.82412,0.00012,16.73948]
[1777842121078,33.9,78898.57,0.0,-0.82412,0.00012,16.73948]
[1777842123504,33.9,78890.18,0.0,-0.8251,0.00012,16.67835]
[1777842124511,33.9,78883.65,0.0,-0.82587,0.00012,16.63064]
[1777842125660,33.9,78883.65,0.0,-0.82587,0.00012,16.63064]
[1777842125833,33.9,78883.65,0.0,-0.82587,0.00012,16.63064]
[1777842125930,33.9,78882.9,0.0,-0.82595,0.00012,16.62549]
[1777842127528,33.9,78882.63,0.0,-0.82598,0.00012,16.62351]
[1777842127577,33.9,78882.63,0.0,-0.82598,0.00012,16.62351]
[1777842127676,33.9,78882.59,0.0,-0.82598,0.00012,16.62341]
[1777842133575,33.9,78878.38,0.0,-0.82648,0.00012,16.59252]
[1777842135079,33.9,78878.38,0.0,-0.82648,0.00012,16.59252]
[1777842135330,33.9,78878.38,0.0,-0.82648,0.00012,16.59252]
[1777842140624,33.9,78875.76,0.0,-0.82678,0.00012,16.57341]
[1777842141631,33.9,78867.34,0.0,-0.82776,0.00012,16.51176]
[1777842143462,33.9,78864.13,0.0,-0.82813,0.00012,16.48827]
[1777842143581,33.9,78864.13,0.0,-0.82813,0.00012,16.48827]
[1777842143646,33.9,78863.48,0.0,-0.82821,0.00012,16.48361]
[1777842144514,33.9,78863.48,0.0,-0.82821,0.00012,16.48361]
[1777842144581,33.9,78863.48,0.0,-0.82821,0.00012,16.48361]
[1777842144653,33.9,78863.22,0.0,-0.82824,0.00012,16.48171]
[1777842149688,33.9,78859.69,0.0,-0.82864,0.00012,16.45624]
[1777842150646,33.9,78859.69,0.0,-0.82864,0.00012,16.45624]
[1777842150831,33.9,78859.69,0.0,-0.82864,0.00012,16.45624]
[1777842155729,33.91,78866.03,0.0,-0.82792,0.00012,16.49951]
[1777842156730,33.91,78866.03,0.0,-0.82792,0.00012,16.49951]
[1777842156793,33.91,78866.03,0.0,-0.82792,0.00012,16.49951]
[1777842156831,33.91,78866.03,0.0,-0.82792,0.00012,16.49951]
[1777842156889,33.91,78867.49,0.0,-0.82775,0.00012,16.51035]
[1777842162781,33.91,78867.62,0.0,-0.82771,0.00012,16.51269]
[1777842167816,33.91,78867.74,0.0,-0.82769,0.00012,16.51394]
[1777842170225,33.91,78867.7,0.0,-0.82769,0.00012,16.51372]
[1777842170328,33.91,78867.7,0.0,-0.82769,0.00012,16.51372]
[1777842170888,33.91,78867.66,0.0,-0.8277,0.00012,16.51351]
[1777842171078,33.91,78867.66,0.0,-0.8277,0.00012,16.51351]
[1777842171179,33.91,78867.7,0.0,-0.82769,0.00012,16.51388]
[1777842177122,33.91,78866.17,0.0,-0.82786,0.00012,16.50308]
[1777842177331,33.91,78866.17,0.0,-0.82786,0.00012,16.50308]
[1777842179903,33.91,78857.72,0.0,-0.82884,0.00012,16.44161]
[1777842181460,33.91,78855.16,0.0,-0.82913,0.00012,16.42303]
[1777842181576,33.91,78855.16,0.0,-0.82913,0.00012,16.42303]
[1777842182005,33.91,78855.16,0.0,-0.82913,0.00012,16.42303]
[1777842182081,33.91,78855.16,0.0,-0.82913,0.00012,16.42303]
[1777842182106,33.91,78854.97,0.0,-0.82915,0.00012,16.42183]
[1777842187220,33.92,78855.13,0.0,-0.82912,0.00012,16.42372]
[1777842187330,33.92,78855.13,0.0,-0.82912,0.00012,16.42372]
[1777842192994,33.92,78853.23,0.0,-0.82932,0.00012,16.41099]
[1777842198029,33.92,78853.51,0.0,-0.82927,0.00012,16.41382]
[1777842199963,33.92,78854.38,0.0,-0.82917,0.00012,16.42034]
[1777842200083,33.92,78854.38,0.0,-0.82917,0.00012,16.42034]
[1777842200428,33.92,78857.05,0.0,-0.82886,0.00012,16.44023]
[1777842200577,33.92,78857.05,0.0,-0.82886,0.00012,16.44023]
[1777842201050,33.92,78857.22,0.0,-0.82883,0.00012,16.4418]
[1777842206085,33.92,78867.56,0.0,-0.82761,0.00012,16.51906]
[1777842207169,33.92,78867.56,0.0,-0.82761,0.00012,16.51906]
[1777842207332,33.92,78867.56,0.0,-0.82761,0.00012,16.51906]
[1777842208099,33.93,78873.38,0.0,-0.82692,0.00012,16.5621]
[1777842209107,33.93,78879.44,0.0,-0.82621,0.00012,16.60661]
[1777842211383,33.93,78879.57,0.0,-0.82619,0.00012,16.60769]
[1777842211582,33.93,78879.81,0.0,-0.8262,0.00012,16.60509]
[1777842212128,33.93,78879.85,0.0,-0.82619,0.00012,16.60551]
[1777842216155,33.93,78884.83,0.0,-0.8256,0.00012,16.64226]
[1777842219625,33.93,78885.03,0.0,-0.82558,0.00012,16.64391]
[1777842219837,33.93,78885.03,0.0,-0.82558,0.00012,16.64391]
[1777842228239,33.93,78883.64,0.0,-0.82573,0.00012,16.63455]
[1777842234282,33.93,78883.71,0.0,-0.82571,0.00012,16.63549]
[1777842236861,33.93,78882.43,0.0,-0.82586,0.00012,16.62627]
[1777842237084,33.93,78882.43,0.0,-0.82586,0.00012,16.62627]
[1777842237622,33.93,78882.1,0.0,-0.82589,0.00012,16.62394]
[1777842237828,33.93,78882.1,0.0,-0.82589,0.00012,16.62394]
[1777842238310,33.93,78882.06,0.0,-0.8259,0.00012,16.62374]
[1777842247373,33.93,78879.52,0.0,-0.82618,0.00012,16.6059]
[1777842247917,33.93,78879.52,0.0,-0.82618,0.00012,16.6059]
[1777842248082,33.93,78879.52,0.0,-0.82618,0.00012,16.6059]
[1777842257443,33.93,78879.68,0.0,-0.82615,0.00012,16.60773]
[1777842266506,33.93,78879.73,0.0,-0.82615,0.00012,16.60785]
[1777842270055,33.93,78879.73,0.0,-0.82615,0.00012,16.60785]
[1777842270080,33.93,78879.73,0.0,-0.82615,0.00012,16.60785]
[1777842270948,33.93,78879.73,0.0,-0.82616,0.00012,16.60755]
[1777842271090,33.93,78879.73,0.0,-0.82616,0.00012,16.60755]
[1777842271172,33.93,78879.86,0.0,-0.82618,0.00012,16.60394]
[1777842280606,33.93,78880.47,0.0,-0.82612,0.00012,16.60765]
[1777842291362,33.93,78880.47,0.0,-0.82612,0.00012,16.60765]
[1777842291589,33.93,78880.33,0.0,-0.82614,0.00012,16.60652]
[1777842296717,33.93,78880.1,0.0,-0.82617,0.00012,16.60475]
[1777842301753,33.93,78936.63,0.0,-0.81948,0.00012,17.0173]
[1777842303767,33.93,78885.13,0.0,-0.82559,0.00012,16.64051]
[1777842305528,33.93,78885.03,0.0,-0.82561,0.00012,16.63927]
[1777842305580,33.93,78885.03,0.0,-0.82561,0.00012,16.63927]
[1777842305781,33.93,78884.99,0.0,-0.82562,0.00012,16.63909]
[1777842306839,33.93,78884.99,0.0,-0.82562,0.00012,16.63909]
[1777842307080,33.93,78884.99,0.0,-0.82562,0.00012,16.63909]
[1777842307178,33.93,78885.06,0.0,-0.8256,0.00012,16.63985]
[1777842312829,33.93,78885.48,0.0,-0.82555,0.00012,16.64331]
[1777842315318,33.93,78885.45,0.0,-0.82555,0.00012,16.64332]
[1777842315328,33.93,78885.45,0.0,-0.82555,0.00012,16.64332]
[1777842321893,33.93,78883.9,0.0,-0.82571,0.00012,16.63296]
[1777842325921,33.93,78889.26,0.0,-0.82508,0.00012,16.67265]
[1777842327873,33.93,78891.51,0.0,-0.82481,0.00012,16.68918]
[1777842328076,33.93,78891.51,0.0,-0.82481,0.00012,16.68918]
[1777842329949,33.93,78897.04,0.0,-0.82416,0.00012,16.72976]
[1777842330666,33.93,78897.04,0.0,-0.82416,0.00012,16.72976]
[1777842330832,33.93,78897.04,0.0,-0.82416,0.00012,16.72976]
[1777842330956,33.93,78897.61,0.0,-0.82409,0.00012,16.73394]
[1777842332970,33.93,78901.03,0.0,-0.82372,0.00012,16.75447]
[1777842337644,33.93,78902.97,0.0,-0.8235,0.00012,16.76855]
[1777842337831,33.93,78902.97,0.0,-0.8235,0.00012,16.76855]
[1777842344049,33.93,78903.81,0.0,-0.8234,0.00012,16.77451]
[1777842349082,33.93,78908.51,0.0,-0.82285,0.00012,16.80875]
[1777842351366,33.93,78909.13,0.0,-0.82277,0.00012,16.81321]
[1777842351587,33.93,78909.27,0.0,-0.82276,0.00012,16.81417]
[1777842353273,33.93,78909.2,0.0,-0.82277,0.00012,16.81359]
[1777842353332,33.93,78909.2,0.0,-0.82277,0.00012,16.81359]
[1777842353422,33.93,78909.59,0.0,-0.82272,0.00012,16.81637]
[1777842355331,33.93,78910.84,0.0,-0.82257,0.00012,16.82543]
[1777842359084,33.93,78917.38,0.0,-0.82181,0.00012,16.87272]
[1777842364186,33.93,78916.52,0.0,-0.82192,0.00012,16.86571]
[1777842371236,33.93,78919.1,0.0,-0.82163,0.00012,16.88368]
[1777842377468,33.93,78919.0,0.0,-0.82164,0.00012,16.88281]
[1777842377580,33.93,78919.0,0.0,-0.82164,0.00012,16.88281]
[1777842379671,33.93,78919.0,0.0,-0.82165,0.00012,16.88217]
[1777842379828,33.93,78919.0,0.0,-0.82165,0.00012,16.88217]
[1777842379928,33.93,78919.0,0.0,-0.82166,0.00012,16.88179]
[1777842385333,33.92,78918.96,0.0,-0.82168,0.00012,16.88086]
[1777842390369,33.92,78919.6,0.0,-0.82161,0.00012,16.88483]
[1777842393390,33.92,78925.14,0.0,-0.821,0.00012,16.92036]
[1777842394408,33.92,78925.14,0.0,-0.821,0.00012,16.92036]
[1777842394585,33.92,78925.14,0.0,-0.821,0.00012,16.92036]
[1777842400439,33.92,78927.4,0.0,-0.82075,0.00012,16.93538]
[1777842401069,33.92,78927.4,0.0,-0.82075,0.00012,16.93538]
[1777842401083,33.92,78927.4,0.0,-0.82075,0.00012,16.93538]
[1777842401863,33.92,78927.52,0.0,-0.82074,0.00012,16.93602]
[1777842402083,33.92,78927.52,0.0,-0.82074,0.00012,16.93602]
[1777842402453,33.92,78929.01,0.0,-0.82057,0.00012,16.94665]
[1777842406481,33.91,78935.89,0.0,-0.81976,0.00012,16.99575]
[1777842406761,33.91,78935.89,0.0,-0.81976,0.00012,16.99575]
[1777842406829,33.91,78935.89,0.0,-0.81976,0.00012,16.99575]
[1777842407488,33.91,78941.04,0.0,-0.81915,0.00012,17.03318]
[1777842412523,33.91,78944.84,0.0,-0.81871,0.00012,17.05987]
[1777842416469,33.91,78947.47,0.0,-0.81841,0.00012,17.07837]
[1777842416579,33.91,78947.47,0.0,-0.81841,0.00012,17.07837]
[1777842419573,33.91,78953.25,0.0,-0.81773,0.00012,17.11953]
[1777842420307,33.91,78953.25,0.0,-0.81773,0.00012,17.11953]
[1777842420331,33.91,78953.25,0.0,-0.81773,0.00012,17.11953]
[1777842420580,33.91,78953.62,0.0,-0.81769,0.00012,17.12194]
[1777842424702,33.9,78955.65,0.0,-0.81746,0.00012,17.13597]
[1777842424745,33.9,78955.65,0.0,-0.81746,0.00012,17.13597]
[1777842430652,33.9,78959.77,0.0,-0.81699,0.00012,17.16406]
[1777842433172,33.9,78960.71,0.0,-0.81688,0.00012,17.17058]
[1777842433328,33.9,78960.71,0.0,-0.81688,0.00012,17.17058]
[1777842434075,33.9,78960.03,0.0,-0.81698,0.00012,17.16494]
[1777842434326,33.9,78960.03,0.0,-0.81698,0.00012,17.16494]
[1777842434428,33.9,78960.2,0.0,-0.81696,0.00012,17.16584]
[1777842439715,33.89,78960.59,0.0,-0.81694,0.00012,17.16698]
[1777842445419,33.89,78961.2,0.0,-0.81689,0.00012,17.17038]
[1777842445583,33.89,78961.2,0.0,-0.81689,0.00012,17.17038]
[1777842450472,33.89,78961.23,0.0,-0.81692,0.00012,17.16849]
[1777842450576,33.89,78961.23,0.0,-0.81692,0.00012,17.16849]
[1777842450793,33.88,78971.98,0.0,-0.81563,0.00012,17.24629]
[1777842452658,33.88,78971.98,0.0,-0.81563,0.00012,17.24629]
[1777842452659,33.88,78974.58,0.0,-0.81536,0.00012,17.2602]
[1777842452826,33.88,78974.58,0.0,-0.81536,0.00012,17.2602]
[1777842458849,33.88,78975.05,0.0,-0.81532,0.00012,17.26222]
[1777842463082,33.88,78974.26,0.0,-0.81543,0.00012,17.25568]
[1777842464758,33.88,78976.66,0.0,-0.81515,0.00012,17.27266]
[1777842464828,33.88,78976.66,0.0,-0.81515,0.00012,17.27266]
[1777842464890,33.88,78977.29,0.0,-0.81508,0.00012,17.277]
[1777842467913,33.87,78981.8,0.0,-0.81454,0.00012,17.3091]
[1777842471941,33.87,78986.32,0.0,-0.814,0.00012,17.34154]
[1777842475738,33.87,78983.79,0.0,-0.81431,0.00012,17.32265]
[1777842475830,33.87,78983.79,0.0,-0.81431,0.00012,17.32265]
[1777842481005,33.87,78986.69,0.0,-0.81398,0.00012,17.34261]
[1777842486040,33.87,78988.03,0.0,-0.81383,0.00012,17.35144]
[1777842488799,33.87,78987.93,0.0,-0.81385,0.00012,17.35032]
[1777842488827,33.87,78987.93,0.0,-0.81385,0.00012,17.35032]
[1777842489062,33.87,78988.6,0.0,-0.81377,0.00012,17.355]
[1777842489757,33.87,78988.6,0.0,-0.81377,0.00012,17.355]
[1777842489828,33.87,78988.6,0.0,-0.81377,0.00012,17.355]
[1777842496113,33.86,78988.53,0.0,-0.81381,0.00012,17.35308]
[1777842498127,33.86,78984.09,0.0,-0.81436,0.00012,17.32035]
[1777842500784,33.86,78982.79,0.0,-0.81452,0.00012,17.31071]
[1777842500827,33.86,78982.79,0.0,-0.81452,0.00012,17.31071]
[1777842501148,33.86,78983.0,0.0,-0.81449,0.00012,17.3121]
[1777842501973,33.86,78983.0,0.0,-0.81449,0.00012,17.3121]
[1777842502077,33.86,78983.0,0.0,-0.81449,0.00012,17.3121]
[1777842508196,33.86,78983.19,0.0,-0.81448,0.00012,17.31277]
[1777842511655,33.86,78981.41,0.0,-0.81471,0.00012,17.29947]
[1777842511837,33.86,78981.06,0.0,-0.81479,0.00012,17.29229]
[1777842512612,33.86,78981.06,0.0,-0.81479,0.00012,17.29229]
[1777842512714,33.86,78981.06,0.0,-0.81479,0.00012,17.29214]
[1777842512835,33.86,78981.06,0.0,-0.81479,0.00012,17.29214]
[1777842517214,33.86,78982.76,0.0,-0.81459,0.00012,17.30392]
[1777842517329,33.86,78982.76,0.0,-0.81459,0.00012,17.30392]
[1777842523302,33.85,78982.65,0.0,-0.81462,0.00012,17.30198]
[1777842528337,33.85,78982.62,0.0,-0.81464,0.00012,17.30092]
[1777842533371,33.85,78983.58,0.0,-0.81454,0.00012,17.30704]
[1777842536500,33.85,78983.54,0.0,-0.81455,0.00012,17.30657]
[1777842536580,33.85,78983.54,0.0,-0.81455,0.00012,17.30657]
[1777842536678,33.85,78983.93,0.0,-0.81451,0.00012,17.30905]
[1777842537665,33.85,78983.93,0.0,-0.81451,0.00012,17.30905]
[1777842537835,33.85,78983.96,0.0,-0.81451,0.00012,17.30909]
[1777842543442,33.85,78982.26,0.0,-0.81473,0.00012,17.29564]
[1777842548899,33.84,78982.33,0.0,-0.81473,0.00012,17.29565]
[1777842549082,33.84,78982.33,0.0,-0.81473,0.00012,17.29565]
[1777842549483,33.84,78982.41,0.0,-0.81473,0.00012,17.29574]
[1777842549940,33.84,78982.41,0.0,-0.81473,0.00012,17.29574]
[1777842550082,33.84,78982.41,0.0,-0.81473,0.00012,17.29574]
[1777842556534,33.84,78982.74,0.0,-0.81471,0.00012,17.29695]
[1777842563583,33.84,78982.7,0.0,-0.81474,0.00012,17.29547]
[1777842568618,33.84,78982.58,0.0,-0.81477,0.00012,17.29374]
[1777842574660,33.83,78981.75,0.0,-0.81492,0.00012,17.2822]
[1777842579695,33.83,78981.28,0.0,-0.81499,0.00012,17.27799]
[1777842582797,33.83,78981.05,0.0,-0.81502,0.00012,17.27616]
[1777842582830,33.83,78980.98,0.0,-0.81504,0.00012,17.27535]
[1777842583723,33.83,78981.05,0.0,-0.81503,0.00012,17.27571]
[1777842583928,33.83,78981.05,0.0,-0.81503,0.00012,17.27571]
[1777842584082,33.83,78981.05,0.0,-0.81503,0.00012,17.27571]
[1777842589765,33.83,78981.24,0.0,-0.81502,0.00012,17.27617]
[1777842594802,33.83,78981.32,0.0,-0.81503,0.00012,17.27598]
[1777842599837,33.82,78981.6,0.0,-0.81501,0.00012,17.27724]
[1777842603424,33.82,78981.81,0.0,-0.81499,0.00012,17.27846]
[1777842603499,33.82,78981.92,0.0,-0.81498,0.00012,17.27894]
[1777842603870,33.82,78992.94,0.0,-0.81363,0.00012,17.35928]
[1777842604877,33.82,78997.47,0.0,-0.81308,0.00012,17.39216]
[1777842607112,33.82,78997.21,0.0,-0.81311,0.00012,17.38997]
[1777842607133,33.82,78997.55,0.0,-0.81308,0.00012,17.39216]
[1777842612933,33.82,78999.1,0.0,-0.8129,0.00012,17.40288]
[1777842617969,33.82,78999.97,0.0,-0.81281,0.00012,17.40788]
[1777842618936,33.82,78999.97,0.0,-0.81281,0.00012,17.40788]
[1777842619091,33.82,78999.97,0.0,-0.81281,0.00012,17.40788]
[1777842625018,33.81,79001.12,0.0,-0.81271,0.00012,17.41435]
[1777842628205,33.81,79003.08,0.0,-0.81247,0.00012,17.42809]
[1777842628328,33.81,79003.08,0.0,-0.81247,0.00012,17.42809]
[1777842628426,33.81,79002.92,0.0,-0.8125,0.00012,17.42636]
[1777842629284,33.81,79002.92,0.0,-0.8125,0.00012,17.42636]
[1777842629328,33.81,79002.92,0.0,-0.8125,0.00012,17.42636]
[1777842632067,33.81,79008.1,0.0,-0.81192,0.00012,17.45878]
[1777842635088,33.81,79012.08,0.0,-0.81143,0.00012,17.48736]
[1777842635892,33.81,79012.08,0.0,-0.81143,0.00012,17.48736]
[1777842636079,33.81,79012.08,0.0,-0.81143,0.00012,17.48736]
[1777842636857,33.81,79012.08,0.0,-0.81143,0.00012,17.48736]
[1777842636095,33.81,79013.24,0.0,-0.81129,0.00012,17.49576]
[1777842637092,33.81,79013.24,0.0,-0.81129,0.00012,17.49576]
[1777842642142,33.8,79016.65,0.0,-0.81087,0.00012,17.5202]
[1777842643144,33.8,79016.65,0.0,-0.81087,0.00012,17.5202]
[1777842643328,33.8,79016.65,0.0,-0.81087,0.00012,17.5202]
[1777842643388,33.8,79015.23,0.0,-0.81105,0.00012,17.50961]
[1777842644134,33.8,79015.23,0.0,-0.81105,0.00012,17.50961]
[1777842644330,33.8,79015.23,0.0,-0.81105,0.00012,17.50961]
[1777842650198,33.8,79016.65,0.0,-0.81091,0.00012,17.51801]
[1777842652060,33.8,79016.67,0.0,-0.81092,0.00012,17.51745]
[1777842652086,33.8,79016.67,0.0,-0.81092,0.00012,17.51745]
[1777842659261,33.79,79017.7,0.0,-0.81082,0.00012,17.52368]
[1777842661315,33.79,79018.22,0.0,-0.81075,0.00012,17.52747]
[1777842661353,33.79,79037.12,0.0,-0.80841,0.00012,17.66469]
[1777842662284,33.79,79044.85,0.0,-0.80744,0.00012,17.72077]
[1777842664693,33.79,79046.74,0.0,-0.80721,0.00013,17.73435]
[1777842664726,33.79,79047.01,0.0,-0.80718,0.00013,17.73615]
[1777842670339,33.79,79047.75,0.0,-0.8071,0.00013,17.74059]
[1777842675374,33.79,79049.51,0.0,-0.8069,0.00013,17.75235]
[1777842679420,33.79,79047.85,0.0,-0.80711,0.00013,17.74029]
[1777842679576,33.79,79047.85,0.0,-0.80711,0.00013,17.74029]
[1777842679656,33.79,79049.24,0.0,-0.80694,0.00013,17.75022]
[1777842682014,33.79,79050.68,0.0,-0.80677,0.00013,17.7602]
[1777842682087,33.79,79050.68,0.0,-0.80677,0.00013,17.7602]
[1777842686665,33.79,79051.32,0.0,-0.8067,0.00013,17.76402]
[1777842686831,33.79,79051.32,0.0,-0.8067,0.00013,17.76402]
[1777842691486,33.78,79047.08,0.0,-0.80729,0.00013,17.72746]
[1777842692051,33.78,79047.08,0.0,-0.80729,0.00013,17.72746]
[1777842692081,33.78,79047.08,0.0,-0.80729,0.00013,17.72746]
[1777842692729,33.78,79047.08,0.0,-0.80729,0.00013,17.72746]
[1777842692839,33.78,79047.08,0.0,-0.80729,0.00013,17.72746]
[1777842692910,33.78,79046.42,0.0,-0.80737,0.00013,17.72265]
[1777842693500,33.78,79042.55,0.0,-0.80786,0.00012,17.69454]
[1777842694108,33.78,79042.55,0.0,-0.80786,0.00012,17.69454]
[1777842694326,33.78,79042.55,0.0,-0.80786,0.00012,17.69454]
[1777842697512,33.78,79040.38,0.0,-0.80813,0.00012,17.67854]
[1777842697580,33.78,79040.38,0.0,-0.80813,0.00012,17.67854]
[1777842702519,33.78,79041.25,0.0,-0.80804,0.00012,17.68414]
[1777842702583,33.78,79041.25,0.0,-0.80804,0.00012,17.68414]
[1777842702621,33.78,79041.21,0.0,-0.80804,0.00012,17.6837]
[1777842703066,33.78,79041.21,0.0,-0.80804,0.00012,17.6837]
[1777842703080,33.78,79041.21,0.0,-0.80804,0.00012,17.6837]
[1777842708605,33.78,79041.32,0.0,-0.80805,0.00012,17.68364]
[1777842712045,33.78,79044.41,0.0,-0.80767,0.00012,17.70564]
[1777842712090,33.78,79044.41,0.0,-0.80767,0.00012,17.70564]
[1777842712703,33.78,79044.41,0.0,-0.80767,0.00012,17.70564]
[1777842712835,33.78,79044.41,0.0,-0.80767,0.00012,17.70564]
[1777842712908,33.78,79044.32,0.0,-0.80768,0.00012,17.70483]
[1777842717292,33.77,79044.37,0.0,-0.80768,0.00012,17.70462]
[1777842717327,33.77,79044.37,0.0,-0.80768,0.00012,17.70462]
[1777842719161,33.77,79043.35,0.0,-0.80782,0.00012,17.69696]
[1777842719333,33.77,79043.35,0.0,-0.80782,0.00012,17.69696]
[1777842719682,33.77,79043.51,0.0,-0.8078,0.00012,17.698]
[1777842723553,33.77,79045.36,0.0,-0.80757,0.00013,17.71107]
[1777842723580,33.77,79045.36,0.0,-0.80757,0.00013,17.71107]
[1777842728745,33.77,79045.41,0.0,-0.80758,0.00013,17.71068]
[1777842733780,33.77,79044.87,0.0,-0.80766,0.00013,17.70622]
[1777842736982,33.77,79044.91,0.0,-0.80766,0.00013,17.70631]
[1777842737081,33.77,79044.91,0.0,-0.80766,0.00013,17.70631]
[1777842737927,33.77,79044.91,0.0,-0.80766,0.00013,17.70631]
[1777842737808,33.77,79045.06,0.0,-0.80764,0.00013,17.7072]
[1777842738087,33.77,79045.06,0.0,-0.80764,0.00013,17.7072]
[1777842745864,33.77,79045.09,0.0,-0.80765,0.00013,17.70669]
[1777842748300,33.77,79044.08,0.0,-0.80778,0.00012,17.69919]
[1777842748329,33.77,79044.08,0.0,-0.80778,0.00012,17.69919]
[1777842748884,33.77,79042.87,0.0,-0.80793,0.00012,17.69033]
[1777842749442,33.77,79042.87,0.0,-0.80793,0.00012,17.69033]
[1777842749580,33.77,79042.87,0.0,-0.80793,0.00012,17.69033]
[1777842753547,33.77,79039.51,0.0,-0.80839,0.00012,17.66125]
[1777842753590,33.77,79039.51,0.0,-0.80839,0.00012,17.66125]
[1777842753920,33.77,79037.4,0.0,-0.80865,0.00012,17.64589]
[1777842754670,33.77,79037.4,0.0,-0.80865,0.00012,17.64589]
[1777842754839,33.77,79037.4,0.0,-0.80865,0.00012,17.64589]
[1777842755934,33.77,79030.76,0.0,-0.80948,0.00012,17.59762]
[1777842757479,33.77,79027.85,0.0,-0.80984,0.00012,17.5765]
[1777842757579,33.77,79027.85,0.0,-0.80984,0.00012,17.5765]
[1777842759962,33.77,79021.56,0.0,-0.81062,0.00012,17.53097]
[1777842760856,33.77,79021.56,0.0,-0.81062,0.00012,17.53097]
[1777842760969,33.77,79021.01,0.0,-0.81068,0.00012,17.5271]
[1777842761076,33.77,79021.01,0.0,-0.81068,0.00012,17.5271]
[1777842761976,33.77,79020.77,0.0,-0.81071,0.00012,17.52548]
[1777842762549,33.77,79020.77,0.0,-0.81071,0.00012,17.52548]
[1777842762588,33.77,79020.77,0.0,-0.81071,0.00012,17.52548]
[1777842769026,33.77,79019.37,0.0,-0.81087,0.00012,17.5162]
[1777842773054,33.77,79023.85,0.0,-0.8103,0.00012,17.54928]
[1777842775438,33.77,79025.56,0.0,-0.81009,0.00012,17.5618]
[1777842775576,33.77,79025.56,0.0,-0.81009,0.00012,17.5618]
[1777842775676,33.77,79025.38,0.0,-0.81011,0.00012,17.56062]
[1777842777412,33.77,79025.45,0.0,-0.8101,0.00012,17.56113]
[1777842777581,33.77,79025.45,0.0,-0.8101,0.00012,17.56113]
[1777842781686,33.77,79025.93,0.0,-0.81004,0.00012,17.56487]
[1777842781826,33.77,79025.93,0.0,-0.81004,0.00012,17.56487]
[1777842781927,33.77,79026.46,0.0,-0.80997,0.00012,17.56885]
[1777842785122,33.77,79023.59,0.0,-0.81032,0.00012,17.54806]
[1777842785328,33.77,79023.59,0.0,-0.81032,0.00012,17.54806]
[1777842791360,33.77,79021.87,0.0,-0.81053,0.00012,17.53577]
[1777842791579,33.77,79021.87,0.0,-0.81053,0.00012,17.53577]
[1777842793014,33.77,79021.8,0.0,-0.81055,0.00012,17.53493]
[1777842793085,33.77,79021.8,0.0,-0.81055,0.00012,17.53465]
[1777842794833,33.77,79021.73,0.0,-0.81056,0.00012,17.53414]
[1777842794932,33.77,79021.73,0.0,-0.81057,0.00012,17.53359]
[1777842800243,33.77,79021.28,0.0,-0.81064,0.00012,17.52951]
[1777842803631,33.77,79020.56,0.0,-0.81074,0.00012,17.52372]
[1777842803832,33.77,79020.56,0.0,-0.81074,0.00012,17.52372]
[1777842809306,33.76,79018.92,0.0,-0.81098,0.00012,17.5099]
[1777842815046,33.76,79019.04,0.0,-0.81101,0.00012,17.5057]
[1777842815090,33.76,79018.98,0.0,-0.81102,0.00012,17.50511]
[1777842824411,33.76,79018.95,0.0,-0.81104,0.00012,17.50401]
[1777842829445,33.76,79018.27,0.0,-0.81113,0.00012,17.49864]
[1777842833782,33.76,79018.23,0.0,-0.81114,0.00012,17.49811]
[1777842833826,33.76,79018.23,0.0,-0.81114,0.00012,17.49811]
[1777842834827,33.76,79018.23,0.0,-0.81114,0.00012,17.49803]
[1777842834839,33.76,79018.23,0.0,-0.81114,0.00012,17.49795]
[1777842838642,33.76,79018.34,0.0,-0.81113,0.00012,17.4985]
[1777842838831,33.76,79018.34,0.0,-0.81113,0.00012,17.4985]
[1777842844551,33.75,79016.17,0.0,-0.81141,0.00012,17.4822]
[1777842850593,33.75,79016.88,0.0,-0.81133,0.00012,17.48693]
[1777842854034,33.75,79015.97,0.0,-0.81144,0.00012,17.48013]
[1777842854077,33.75,79015.97,0.0,-0.81144,0.00012,17.48013]
[1777842856762,33.75,79016.92,0.0,-0.81133,0.00012,17.48682]
[1777842856827,33.75,79016.92,0.0,-0.81133,0.00012,17.48682]
[1777842856864,33.75,79016.88,0.0,-0.81134,0.00012,17.48644]
[1777842867712,33.75,79016.88,0.0,-0.81135,0.00012,17.48548]
[1777842869907,33.75,79016.8,0.0,-0.81136,0.00012,17.48481]
[1777842870079,33.75,79016.8,0.0,-0.81136,0.00012,17.48481]
[1777842875457,33.75,79015.47,0.0,-0.81157,0.00012,17.47014]
[1777842875580,33.75,79015.47,0.0,-0.81157,0.00012,17.47014]
[1777842881810,33.75,79014.01,0.0,-0.81176,0.00012,17.45904]
[1777842883529,33.75,79014.29,0.0,-0.81173,0.00012,17.46101]
[1777842883581,33.75,79014.29,0.0,-0.81173,0.00012,17.46101]
[1777842885071,33.75,79014.35,0.0,-0.81172,0.00012,17.46138]
[1777842885325,33.75,79014.35,0.0,-0.81172,0.00012,17.46138]
[1777842885837,33.75,79014.13,0.0,-0.81175,0.00012,17.45963]
[1777842894900,33.74,79014.08,0.0,-0.81177,0.00012,17.45862]
[1777842898738,33.74,79014.04,0.0,-0.81178,0.00012,17.4581]
[1777842898832,33.74,79014.04,0.0,-0.81178,0.00012,17.4581]
[1777842903964,33.74,79013.68,0.0,-0.81183,0.00012,17.45503]
[1777842910007,33.74,79013.68,0.0,-0.81184,0.00012,17.45459]
[1777842915041,33.74,79013.64,0.0,-0.81185,0.00012,17.45394]
[1777842920075,33.74,79011.75,0.0,-0.81209,0.00012,17.43989]
[1777842920473,33.74,79011.75,0.0,-0.81209,0.00012,17.43989]
[1777842920579,33.74,79011.75,0.0,-0.81209,0.00012,17.43989]
[1777842924530,33.74,79011.88,0.0,-0.81207,0.00012,17.44069]
[1777842924574,33.74,79011.88,0.0,-0.81207,0.00012,17.44069]
[1777842925111,33.74,79011.84,0.0,-0.81208,0.00012,17.44037]
[1777842929233,33.74,79012.83,0.0,-0.81196,0.00012,17.44747]
[1777842929326,33.74,79012.83,0.0,-0.81196,0.00012,17.44747]
[1777842935181,33.74,79012.55,0.0,-0.81203,0.00012,17.44082]
[1777842940216,33.74,79012.41,0.0,-0.81205,0.00012,17.43975]
[1777842946258,33.74,79012.19,0.0,-0.81208,0.00012,17.43811]
[1777842950812,33.74,79012.24,0.0,-0.81207,0.00012,17.43848]
[1777842950835,33.74,79012.24,0.0,-0.81207,0.00012,17.43848]
[1777842953428,33.74,79012.18,0.0,-0.81208,0.00012,17.43803]
[1777842953575,33.74,79012.18,0.0,-0.81208,0.00012,17.43803]
[1777842953677,33.74,79012.18,0.0,-0.81208,0.00012,17.43803]
[1777842959350,33.74,79012.48,0.0,-0.81204,0.00012,17.4402]
[1777842964590,33.74,79012.48,0.0,-0.81204,0.00012,17.4402]
[1777842968166,33.74,79012.47,0.0,-0.81204,0.00012,17.44007]
[1777842968328,33.74,79012.27,0.0,-0.81207,0.00012,17.43861]
[1777842974455,33.74,79012.49,0.0,-0.81204,0.00012,17.44016]
[1777842977788,33.74,79012.5,0.0,-0.81204,0.00012,17.44022]
[1777842977831,33.74,79012.5,0.0,-0.81204,0.00012,17.44022]
[1777842977932,33.74,79012.5,0.0,-0.81204,0.00012,17.44019]
[1777842985532,33.74,79012.5,0.0,-0.81204,0.00012,17.44011]
[1777842990250,33.74,79012.46,0.0,-0.81205,0.00012,17.4398]
[1777842990331,33.74,79012.46,0.0,-0.81205,0.00012,17.4398]
[1777842995602,33.74,79012.81,0.0,-0.81204,0.00012,17.43787]
[1777843000637,33.74,79013.12,0.0,-0.812,0.00012,17.44017]
[1777843004117,33.74,79013.18,0.0,-0.81199,0.00012,17.44063]
[1777843004328,33.74,79013.18,0.0,-0.81199,0.00012,17.44064]
[1777843005528,33.74,79013.43,0.0,-0.81196,0.00012,17.44247]
[1777843005579,33.74,79013.43,0.0,-0.81196,0.00012,17.44247]
[1777843005672,33.74,79013.04,0.0,-0.81201,0.00012,17.43963]
[1777843010707,33.74,79013.15,0.0,-0.81199,0.00012,17.44048]
[1777843015741,33.74,79013.04,0.0,-0.81201,0.00012,17.43972]
[1777843018944,33.74,79009.49,0.0,-0.81245,0.00012,17.41356]
[1777843019083,33.74,79009.49,0.0,-0.81245,0.00012,17.41356]
[1777843019154,33.74,79001.98,0.0,-0.81338,0.00012,17.35869]
[1777843019770,33.74,78995.05,0.0,-0.81423,0.00012,17.30783]
[1777843020777,33.74,78990.24,0.0,-0.81482,0.00012,17.27249]
[1777843025342,33.74,78990.47,0.0,-0.81481,0.00012,17.27361]
[1777843027894,33.74,78990.44,0.0,-0.81481,0.00012,17.27311]
[1777843028074,33.74,78990.44,0.0,-0.81481,0.00012,17.27311]
[1777843028168,33.74,78990.51,0.0,-0.81481,0.00012,17.27348]
[1777843029353,33.73,78990.38,0.0,-0.81483,0.00012,17.27239]
[1777843033869,33.73,78985.25,0.0,-0.81546,0.00012,17.23423]
[1777843037609,33.73,78983.64,0.0,-0.81567,0.00012,17.22222]
[1777843037830,33.73,78983.64,0.0,-0.81567,0.00012,17.22222]
[1777843042588,33.73,78982.39,0.0,-0.81583,0.00012,17.21266]
[1777843042828,33.73,78982.39,0.0,-0.81583,0.00012,17.21266]
[1777843042929,33.73,78982.39,0.0,-0.81583,0.00012,17.21257]
[1777843046910,33.73,78981.96,0.0,-0.81588,0.00012,17.20915]
[1777843047080,33.73,78981.96,0.0,-0.81588,0.00012,17.20915]
[1777843053002,33.73,78979.06,0.0,-0.81628,0.00012,17.18286]
[1777843055761,33.73,78980.95,0.0,-0.81606,0.00012,17.1965]
[1777843055830,33.73,78980.95,0.0,-0.81606,0.00012,17.1965]
[1777843057786,33.73,78981.07,0.0,-0.81604,0.00012,17.19716]
[1777843057828,33.73,78981.07,0.0,-0.81604,0.00012,17.19716]
[1777843058036,33.73,78980.16,0.0,-0.81616,0.00012,17.19038]
[1777843064079,33.73,78979.62,0.0,-0.81624,0.00012,17.18575]
[1777843066465,33.73,78979.59,0.0,-0.81624,0.00012,17.1853]
[1777843066595,33.73,78979.59,0.0,-0.81624,0.00012,17.1853]
[1777843074149,33.72,78979.56,0.0,-0.81626,0.00012,17.18407]
[1777843079185,33.72,78979.75,0.0,-0.81625,0.00012,17.18463]
[1777843085227,33.72,78979.68,0.0,-0.81628,0.00012,17.1831]
[1777843094290,33.72,78979.58,0.0,-0.81632,0.00012,17.18081]
[1777843104361,33.71,78979.58,0.0,-0.81635,0.00012,17.17906]
[1777843108511,33.71,78979.27,0.0,-0.8164,0.00012,17.17624]
[1777843108582,33.71,78979.27,0.0,-0.8164,0.00012,17.17624]
[1777843111607,33.71,78979.42,0.0,-0.81639,0.00012,17.17697]
[1777843111828,33.71,78979.42,0.0,-0.81639,0.00012,17.17697]
[1777843111858,33.71,78979.42,0.0,-0.81643,0.00012,17.17194]
[1777843114711,33.71,78982.51,0.0,-0.81606,0.00012,17.19418]
[1777843114841,33.71,78982.51,0.0,-0.81606,0.00012,17.19418]
[1777843121480,33.7,78982.68,0.0,-0.81606,0.00012,17.19392]
[1777843128529,33.7,78982.19,0.0,-0.81615,0.00012,17.18882]
[1777843132557,33.7,78973.49,0.0,-0.81722,0.00012,17.12421]
[1777843135168,33.7,78973.31,0.0,-0.81725,0.00012,17.1227]
[1777843135329,33.7,78973.31,0.0,-0.81725,0.00012,17.1227]
[1777843140078,33.69,78973.1,0.0,-0.81731,0.00012,17.11933]
[1777843140325,33.69,78973.1,0.0,-0.81731,0.00012,17.11933]
[1777843140088,33.69,78973.1,0.0,-0.81735,0.00012,17.11683]
[1777843143200,33.68,78973.06,0.0,-0.81738,0.00012,17.11532]
[1777843143334,33.68,78973.06,0.0,-0.81738,0.00012,17.11532]
[1777843148733,33.68,78975.89,0.0,-0.81705,0.00012,17.13502]
[1777843149492,33.68,78975.89,0.0,-0.81705,0.00012,17.13502]
[1777843149578,33.68,78975.89,0.0,-0.81705,0.00012,17.13502]
[1777843153859,33.68,78969.77,0.0,-0.8178,0.00012,17.0898]
[1777843154076,33.68,78969.77,0.0,-0.8178,0.00012,17.0898]
[1777843154177,33.68,78969.73,0.0,-0.81781,0.00012,17.08938]
[1777843160024,33.68,78969.61,0.0,-0.81782,0.00012,17.08833]
[1777843160084,33.68,78969.61,0.0,-0.81782,0.00012,17.08833]
[1777843167700,33.68,78971.98,0.0,-0.81754,0.00012,17.10553]
[1777843167829,33.68,78971.98,0.0,-0.81754,0.00012,17.10553]
[1777843167930,33.68,78971.98,0.0,-0.81754,0.00012,17.10543]
[1777843172219,33.68,78974.6,0.0,-0.81722,0.00012,17.12455]
[1777843172327,33.68,78974.6,0.0,-0.81722,0.00012,17.12455]
[1777843177935,33.68,78974.94,0.0,-0.81722,0.00012,17.12227]
[1777843179575,33.68,78974.51,0.0,-0.81728,0.00012,17.11906]
[1777843179830,33.68,78974.51,0.0,-0.81728,0.00012,17.11906]
[1777843181440,33.68,78974.51,0.0,-0.81728,0.00012,17.11902]
[1777843181579,33.68,78974.51,0.0,-0.81728,0.00012,17.11902]
[1777843181663,33.68,78974.51,0.0,-0.81728,0.00012,17.11889]
[1777843189013,33.68,78974.51,0.0,-0.81726,0.00012,17.1197]
[1777843189670,33.68,78974.51,0.0,-0.81726,0.00012,17.1197]
[1777843189831,33.68,78974.51,0.0,-0.81726,0.00012,17.1197]
[1777843195055,33.68,78974.6,0.0,-0.81724,0.00012,17.12112]
[1777843197727,33.68,78974.67,0.0,-0.81723,0.00012,17.12177]
[1777843197829,33.68,78974.67,0.0,-0.81723,0.00012,17.12177]
[1777843199140,33.68,78974.67,0.0,-0.81723,0.00012,17.12203]
[1777843199337,33.68,78974.67,0.0,-0.81723,0.00012,17.12203]
[1777843199407,33.68,78975.31,0.0,-0.81714,0.00012,17.12685]
[1777843205308,33.69,78974.97,0.0,-0.81718,0.00012,17.125]
[1777843205327,33.69,78974.97,0.0,-0.81718,0.00012,17.125]
[1777843213678,33.69,78974.97,0.0,-0.81717,0.00012,17.12513]
[1777843213833,33.69,78974.97,0.0,-0.81717,0.00012,17.12513]
[1777843214188,33.69,78975.04,0.0,-0.81715,0.00012,17.12679]
[1777843219223,33.69,78975.13,0.0,-0.81712,0.00012,17.12808]
[1777843221330,33.69,78975.13,0.0,-0.81712,0.00012,17.1282]
[1777843228610,33.69,78975.09,0.0,-0.81712,0.00012,17.12841]
[1777843228825,33.69,78975.09,0.0,-0.81712,0.00012,17.12841]
[1777843228896,33.69,78975.09,0.0,-0.81711,0.00012,17.12904]
[1777843231946,33.69,78976.62,0.0,-0.81695,0.00012,17.13601]
[1777843232843,33.69,78976.4,0.0,-0.81698,0.00012,17.13451]
[1777843238357,33.7,78976.55,0.0,-0.81695,0.00012,17.13628]
[1777843238521,33.7,78976.55,0.0,-0.81695,0.00012,17.13628]
[1777843238577,33.7,78976.55,0.0,-0.81695,0.00012,17.13628]
[1777843239363,33.7,78976.62,0.0,-0.81694,0.00012,17.13691]
[1777843244399,33.7,78976.69,0.0,-0.81692,0.00012,17.13795]
[1777843249340,33.7,78976.51,0.0,-0.81693,0.00012,17.13705]
[1777843254469,33.7,78980.95,0.0,-0.81638,0.00012,17.17035]
[1777843256814,33.7,78980.89,0.0,-0.81638,0.00012,17.17025]
[1777843256832,33.7,78980.89,0.0,-0.81638,0.00012,17.17025]
[1777843257633,33.7,78980.81,0.0,-0.81639,0.00012,17.16983]
[1777843257835,33.7,78980.81,0.0,-0.81639,0.00012,17.16983]
[1777843258496,33.7,78980.78,0.0,-0.81639,0.00012,17.16979]
[1777843263535,33.7,78980.96,0.0,-0.81635,0.00012,17.17201]
[1777843264942,33.7,78980.96,0.0,-0.81635,0.00012,17.17201]
[1777843265078,33.7,78980.96,0.0,-0.81635,0.00012,17.17201]
[1777843270586,33.71,78982.21,0.0,-0.81618,0.00012,17.18242]
[1777843276142,33.71,78978.91,0.0,-0.81657,0.00012,17.15882]
[1777843276332,33.71,78978.91,0.0,-0.81657,0.00012,17.15882]
[1777843276573,33.71,78979.17,0.0,-0.81653,0.00012,17.16138]
[1777843276827,33.71,78979.17,0.0,-0.81653,0.00012,17.16138]
[1777843276928,33.71,78979.11,0.0,-0.81653,0.00012,17.16116]
[1777843286699,33.71,78981.88,0.0,-0.81616,0.00012,17.1834]
[1777843288661,33.71,78982.59,0.0,-0.81607,0.00012,17.18882]
[1777843288838,33.71,78982.59,0.0,-0.81607,0.00012,17.18882]
[1777843292741,33.72,78976.56,0.0,-0.81682,0.00012,17.14111]
[1777843294168,33.72,78976.56,0.0,-0.81682,0.00012,17.14111]
[1777843294329,33.72,78976.56,0.0,-0.81682,0.00012,17.14111]
[1777843294473,33.72,78976.56,0.0,-0.81682,0.00012,17.14111]
[1777843294579,33.72,78976.53,0.0,-0.81682,0.00012,17.14138]
[1777843294755,33.72,78976.74,0.0,-0.81679,0.00012,17.14292]
[1777843299789,33.72,78976.77,0.0,-0.81677,0.00012,17.14435]
[1777843303357,33.72,78972.76,0.0,-0.81725,0.00012,17.11534]
[1777843303585,33.72,78972.45,0.0,-0.81728,0.00012,17.11339]
[1777843308854,33.72,78971.69,0.0,-0.81735,0.00012,17.10896]
[1777843313918,33.73,78971.71,0.0,-0.81734,0.00012,17.10952]
[1777843314086,33.73,78971.71,0.0,-0.81734,0.00012,17.10952]
[1777843314332,33.73,78971.71,0.0,-0.81734,0.00012,17.10952]
[1777843314434,33.73,78971.71,0.0,-0.81733,0.00012,17.11014]
[1777843320938,33.73,78972.65,0.0,-0.81719,0.00012,17.11854]
[1777843322952,33.73,78976.71,0.0,-0.81669,0.00012,17.14894]
[1777843325345,33.73,78977.2,0.0,-0.81662,0.00012,17.15283]
[1777843325581,33.73,78977.08,0.0,-0.81663,0.00012,17.15225]
[1777843329140,33.74,78977.27,0.0,-0.81659,0.00012,17.15454]
[1777843329330,33.74,78977.27,0.0,-0.81659,0.00012,17.15454]
[1777843335086,33.74,78977.03,0.0,-0.81659,0.00012,17.15451]
[1777843335334,33.74,78977.03,0.0,-0.81659,0.00012,17.15451]
[1777843335706,33.74,78977.06,0.0,-0.81659,0.00012,17.15501]
[1777843335830,33.74,78977.06,0.0,-0.81659,0.00012,17.15501]
[1777843336043,33.74,78977.03,0.0,-0.81658,0.00012,17.15508]
[1777843342367,33.74,78976.81,0.0,-0.81659,0.00012,17.15461]
[1777843342575,33.74,78976.81,0.0,-0.81659,0.00012,17.15461]
[1777843348127,33.75,78976.81,0.0,-0.81655,0.00012,17.15683]
[1777843353163,33.75,78975.29,0.0,-0.81675,0.00012,17.14261]
[1777843355416,33.75,78975.33,0.0,-0.81674,0.00012,17.14319]
[1777843355577,33.75,78975.33,0.0,-0.81674,0.00012,17.14319]
[1777843355835,33.75,78975.33,0.0,-0.81674,0.00012,17.14347]
[1777843356078,33.75,78975.33,0.0,-0.81674,0.00012,17.14347]
[1777843356183,33.75,78975.08,0.0,-0.81676,0.00012,17.14193]
[1777843361219,33.76,78975.12,0.0,-0.81673,0.00012,17.14363]
[1777843364912,33.76,78975.03,0.0,-0.81673,0.00012,17.14352]
[1777843365081,33.76,78975.03,0.0,-0.81673,0.00012,17.14352]
[1777843370281,33.76,78975.02,0.0,-0.8167,0.00012,17.14536]
[1777843372924,33.76,78975.09,0.0,-0.81668,0.00012,17.14641]
[1777843373086,33.76,78975.09,0.0,-0.81668,0.00012,17.14641]
[1777843373210,33.76,78975.09,0.0,-0.81668,0.00012,17.14641]
[1777843373337,33.76,78975.09,0.0,-0.81668,0.00012,17.14641]
[1777843373435,33.77,78975.09,0.0,-0.81668,0.00012,17.14667]
[1777843379345,33.77,78975.8,0.0,-0.81657,0.00012,17.15343]
[1777843384380,33.77,78976.16,0.0,-0.8165,0.00012,17.1573]
[1777843385082,33.77,78976.16,0.0,-0.8165,0.00012,17.1573]
[1777843385330,33.77,78976.16,0.0,-0.8165,0.00012,17.1573]
[1777843390422,33.78,78975.72,0.0,-0.81653,0.00012,17.15556]
[1777843399403,33.78,78974.97,0.0,-0.8166,0.00012,17.15105]
[1777843399585,33.78,78974.97,0.0,-0.8166,0.00012,17.15105]
[1777843399914,33.78,78974.97,0.0,-0.81658,0.00012,17.15231]
[1777843400077,33.78,78974.97,0.0,-0.81658,0.00012,17.15231]
[1777843400176,33.78,78974.97,0.0,-0.81658,0.00012,17.15256]
[1777843405526,33.78,78974.75,0.0,-0.81658,0.00012,17.15217]
[1777843410559,33.79,78970.8,0.0,-0.81705,0.00012,17.12408]
[1777843410650,33.79,78970.8,0.0,-0.81705,0.00012,17.12408]
[1777843410832,33.79,78970.76,0.0,-0.81705,0.00012,17.12394]
[1777843416312,33.79,78971.34,0.0,-0.817,0.00012,17.12446]
[1777843416325,33.79,78971.34,0.0,-0.817,0.00012,17.12446]
[1777843419824,33.79,78971.31,0.0,-0.817,0.00012,17.12468]
[1777843420075,33.79,78971.31,0.0,-0.817,0.00012,17.12468]
[1777843420176,33.79,78971.31,0.0,-0.817,0.00012,17.12497]
[1777843426675,33.79,78971.29,0.0,-0.81698,0.00012,17.12566]
[1777843429343,33.79,78971.29,0.0,-0.81698,0.00012,17.12566]
[1777843429579,33.79,78971.29,0.0,-0.81698,0.00012,17.12566]
[1777843434730,33.79,78971.26,0.0,-0.81697,0.00012,17.1265]
[1777843438612,33.79,78971.11,0.0,-0.81699,0.00012,17.12553]
[1777843438831,33.8,78970.93,0.0,-0.817,0.00012,17.12447]
[1777843442900,33.8,78971.16,0.0,-0.81697,0.00012,17.12662]
[1777843443081,33.8,78971.16,0.0,-0.81697,0.00012,17.12662]
[1777843443177,33.8,78971.47,0.0,-0.81693,0.00012,17.12909]
[1777843448344,33.8,78971.54,0.0,-0.81691,0.00012,17.12989]
[1777843448579,33.8,78971.54,0.0,-0.81691,0.00012,17.12989]
[1777843453865,33.8,78971.51,0.0,-0.8169,0.00012,17.13046]
[1777843458381,33.8,78971.54,0.0,-0.8169,0.00012,17.13076]
[1777843458517,33.8,78971.54,0.0,-0.8169,0.00012,17.13076]
[1777843458584,33.8,78971.54,0.0,-0.8169,0.00012,17.13076]
[1777843458618,33.8,78971.54,0.0,-0.81689,0.00012,17.13104]
[1777843466964,33.8,78970.53,0.0,-0.81701,0.00012,17.1242]
[1777843473585,33.8,78970.64,0.0,-0.81699,0.00012,17.12514]
[1777843474107,33.8,78970.64,0.0,-0.81702,0.00012,17.12098]
[1777843474327,33.8,78970.64,0.0,-0.81702,0.00012,17.12098]
[1777843474358,33.8,78970.64,0.0,-0.81702,0.00012,17.12098]
[1777843474584,33.8,78970.64,0.0,-0.81702,0.00012,17.12098]
[1777843474646,33.8,78970.64,0.0,-0.81702,0.00012,17.12105]
[1777843483076,33.8,78964.34,0.0,-0.81777,0.00012,17.07568]
[1777843485089,33.8,78961.64,0.0,-0.81809,0.00012,17.05625]
[1777843487686,33.8,78961.64,0.0,-0.81809,0.00012,17.05625]
[1777843487830,33.81,78959.41,0.0,-0.81836,0.00012,17.04028]
[1777843493145,33.81,78959.09,0.0,-0.81838,0.00012,17.0391]
[1777843493763,33.81,78959.09,0.0,-0.81838,0.00012,17.0391]
[1777843493827,33.81,78959.09,0.0,-0.81838,0.00012,17.0391]
[1777843497371,33.81,78958.94,0.0,-0.81838,0.00012,17.03861]
[1777843497577,33.81,78958.94,0.0,-0.81838,0.00012,17.03861]
[1777843497677,33.81,78958.91,0.0,-0.81838,0.00012,17.03859]
[1777843500194,33.81,78954.29,0.0,-0.81893,0.00012,17.00545]
[1777843504222,33.81,78950.0,0.0,-0.81943,0.00012,16.97512]
[1777843507092,33.81,78949.93,0.0,-0.81943,0.00012,16.9749]
[1777843507327,33.81,78949.93,0.0,-0.81943,0.00012,16.9749]
[1777843510265,33.82,78945.41,0.0,-0.81995,0.00012,16.94339]
[1777843515300,33.82,78944.48,0.0,-0.82004,0.00012,16.93804]
[1777843518640,33.82,78940.82,0.0,-0.82046,0.00012,16.91234]
[1777843518677,33.83,78941.04,0.0,-0.82043,0.00012,16.91433]
[1777843518830,33.83,78941.04,0.0,-0.82043,0.00012,16.91433]
[1777843524549,33.83,78938.3,0.0,-0.82072,0.00012,16.89625]
[1777843524572,33.83,78938.3,0.0,-0.82072,0.00012,16.89625]
[1777843524578,33.83,78938.3,0.0,-0.82072,0.00012,16.89625]
[1777843524651,33.83,78937.54,0.0,-0.82081,0.00012,16.89109]
[1777843524827,33.83,78937.54,0.0,-0.82081,0.00012,16.89109]
[1777843531412,33.84,78937.63,0.0,-0.82078,0.00012,16.89009]
[1777843535934,33.84,78936.89,0.0,-0.82084,0.00012,16.88627]
[1777843536077,33.84,78936.89,0.0,-0.82084,0.00012,16.88627]
[1777843536111,33.84,78936.89,0.0,-0.82084,0.00012,16.88627]
[1777843536329,33.84,78936.89,0.0,-0.82084,0.00012,16.88627]
[1777843536386,33.84,78936.89,0.0,-0.82084,0.00012,16.88667]
[1777843539124,33.84,78933.56,0.0,-0.82122,0.00012,16.86312]
[1777843539329,33.84,78933.56,0.0,-0.82122,0.00012,16.86312]
[1777843544503,33.85,78934.01,0.0,-0.82113,0.00012,16.86869]
[1777843547985,33.85,78933.95,0.0,-0.82113,0.00012,16.86884]
[1777843548081,33.85,78933.95,0.0,-0.82113,0.00012,16.86884]
[1777843548220,33.85,78933.95,0.0,-0.82113,0.00012,16.86884]
[1777843548329,33.85,78933.95,0.0,-0.82113,0.00012,16.86884]
[1777843548531,33.85,78933.88,0.0,-0.82113,0.00012,16.86852]
[1777843553566,33.85,78930.4,0.0,-0.82153,0.00012,16.84393]
[1777843555350,33.85,78930.36,0.0,-0.82154,0.00012,16.84368]
[1777843555486,33.85,78930.36,0.0,-0.82154,0.00012,16.84368]
[1777843555591,33.85,78930.36,0.0,-0.82154,0.00012,16.84368]
[1777843555691,33.85,78930.4,0.0,-0.82153,0.00012,16.84401]
[1777843561623,33.85,78930.36,0.0,-0.82153,0.00012,16.84421]
[1777843566658,33.86,78930.44,0.0,-0.8215,0.00012,16.846]
[1777843568373,33.86,78930.44,0.0,-0.8215,0.00012,16.846]
[1777843568575,33.86,78930.44,0.0,-0.8215,0.00012,16.846]
[1777843568756,33.86,78930.44,0.0,-0.8215,0.00012,16.846]
[1777843568828,33.86,78930.44,0.0,-0.8215,0.00012,16.846]
[1777843568676,33.86,78930.44,0.0,-0.82149,0.00012,16.84647]
[1777843574713,33.86,78930.62,0.0,-0.82145,0.00012,16.84915]
[1777843578601,33.86,78930.25,0.0,-0.82149,0.00012,16.84671]
[1777843578831,33.86,78930.25,0.0,-0.82149,0.00012,16.84671]
[1777843578761,33.86,78930.25,0.0,-0.82149,0.00012,16.84674]
[1777843578906,33.86,78930.25,0.0,-0.82149,0.00012,16.84674]
[1777843579088,33.86,78930.25,0.0,-0.82149,0.00012,16.84674]
[1777843579749,33.86,78927.17,0.0,-0.82185,0.00012,16.82424]
[1777843586507,33.86,78925.05,0.0,-0.8221,0.00012,16.809]
[1777843586583,33.86,78925.05,0.0,-0.8221,0.00012,16.809]
[1777843591561,33.86,78925.02,0.0,-0.82209,0.00012,16.8098]
[1777843591585,33.86,78925.02,0.0,-0.82209,0.00012,16.8098]
[1777843591662,33.87,78925.02,0.0,-0.82212,0.00012,16.80555]
[1777843599275,33.87,78924.91,0.0,-0.82212,0.00012,16.80547]
[1777843599334,33.87,78924.91,0.0,-0.82212,0.00012,16.80547]
[1777843605296,33.87,78922.66,0.0,-0.82236,0.00012,16.79071]
[1777843605332,33.87,78922.66,0.0,-0.82236,0.00012,16.79071]
[1777843605456,33.87,78922.7,0.0,-0.82235,0.00012,16.7911]
[1777843606314,33.87,78922.7,0.0,-0.82235,0.00012,16.7911]
[1777843606326,33.87,78922.7,0.0,-0.82235,0.00012,16.7911]
[1777843611977,33.87,78922.67,0.0,-0.82234,0.00012,16.79175]
[1777843620033,33.88,78922.6,0.0,-0.82232,0.00012,16.79321]
[1777843626422,33.88,78922.6,0.0,-0.8223,0.00012,16.7942]
[1777843626584,33.88,78922.6,0.0,-0.8223,0.00012,16.7942]
[1777843626857,33.88,78922.6,0.0,-0.8223,0.00012,16.7942]
[1777843626683,33.88,78922.48,0.0,-0.8223,0.00012,16.79407]
[1777843627088,33.88,78922.48,0.0,-0.8223,0.00012,16.79407]
[1777843632118,33.88,78922.78,0.0,-0.82225,0.00012,16.79716]
[1777843633948,33.88,78924.46,0.0,-0.82205,0.00012,16.80951]
[1777843634078,33.88,78924.46,0.0,-0.82205,0.00012,16.80951]
[1777843634579,33.88,78924.46,0.0,-0.82205,0.00012,16.80951]
[1777843634835,33.88,78924.46,0.0,-0.82205,0.00012,16.80951]
[1777843634620,33.88,78924.3,0.0,-0.82207,0.00012,16.80844]
[1777843640174,33.88,78924.98,0.0,-0.82198,0.00012,16.8136]
[1777843643199,33.88,78925.24,0.0,-0.82195,0.00012,16.81554]
[1777843643336,33.88,78925.24,0.0,-0.82195,0.00012,16.81554]
[1777843643789,33.88,78925.24,0.0,-0.82195,0.00012,16.81554]
[1777843643843,33.88,78925.24,0.0,-0.82195,0.00012,16.81554]
[1777843643890,33.88,78925.38,0.0,-0.82194,0.00012,16.81657]
[1777843650244,33.88,78924.84,0.0,-0.822,0.00012,16.81256]
[1777843660313,33.88,78924.6,0.0,-0.82207,0.00012,16.80611]
[1777843665178,33.88,78924.35,0.0,-0.8221,0.00012,16.80415]
[1777843665344,33.88,78924.35,0.0,-0.8221,0.00012,16.80415]
[1777843665858,33.88,78924.35,0.0,-0.8221,0.00012,16.80415]
[1777843665884,33.88,78924.35,0.0,-0.8221,0.00012,16.80407]
[1777843666087,33.88,78924.35,0.0,-0.8221,0.00012,16.80407]
[1777843672401,33.88,78924.31,0.0,-0.82211,0.00012,16.80354]
[1777843678442,33.88,78924.31,0.0,-0.82211,0.00012,16.80343]
[1777843685492,33.88,78924.45,0.0,-0.82209,0.00012,16.80456]
[1777843690527,33.88,78924.65,0.0,-0.82207,0.00012,16.80625]
[1777843695562,33.88,78924.58,0.0,-0.82207,0.00012,16.80594]
[1777843700598,33.88,78924.62,0.0,-0.82206,0.00012,16.80643]
[1777843706639,33.88,78924.3,0.0,-0.8221,0.00012,16.80432]
[1777843709032,33.89,78924.15,0.0,-0.82211,0.00012,16.8033]
[1777843709097,33.89,78924.15,0.0,-0.82211,0.00012,16.8033]
[1777843709963,33.89,78924.15,0.0,-0.82211,0.00012,16.8033]
[1777843709660,33.89,78924.09,0.0,-0.82212,0.00012,16.8029]
[1777843710083,33.89,78924.09,0.0,-0.82212,0.00012,16.8029]
[1777843719730,33.89,78923.68,0.0,-0.8222,0.00012,16.79581]
[1777843722002,33.89,78923.68,0.0,-0.8222,0.00012,16.79581]
[1777843722082,33.89,78923.68,0.0,-0.8222,0.00012,16.79581]
[1777843722751,33.89,78923.65,0.0,-0.8222,0.00012,16.79571]
[1777843723193,33.89,78923.65,0.0,-0.8222,0.00012,16.79571]
[1777843723338,33.89,78923.65,0.0,-0.8222,0.00012,16.79571]
[1777843729800,33.89,78923.37,0.0,-0.82223,0.00012,16.79394]
[1777843738862,33.89,78923.37,0.0,-0.82222,0.00012,16.79429]
[1777843743897,33.89,78922.78,0.0,-0.82229,0.00012,16.79015]
[1777843745354,33.89,78921.73,0.0,-0.82241,0.00012,16.78252]
[1777843745579,33.89,78921.73,0.0,-0.82241,0.00012,16.78252]
[1777843745912,33.89,78921.69,0.0,-0.82242,0.00012,16.78228]
[1777843746461,33.89,78921.69,0.0,-0.82242,0.00012,16.78228]
[1777843746582,33.89,78921.69,0.0,-0.82242,0.00012,16.78228]
[1777843751954,33.89,78920.71,0.0,-0.82253,0.00012,16.77549]
[1777843754196,33.89,78918.26,0.0,-0.82282,0.00012,16.75778]
[1777843754331,33.89,78918.26,0.0,-0.82282,0.00012,16.75778]
[1777843754974,33.89,78918.18,0.0,-0.82282,0.00012,16.7573]
[1777843755095,33.89,78918.18,0.0,-0.82282,0.00012,16.7573]
[1777843755334,33.89,78918.18,0.0,-0.82282,0.00012,16.7573]
[1777843762023,33.89,78917.93,0.0,-0.82284,0.00012,16.75629]
[1777843767061,33.89,78917.94,0.0,-0.82283,0.00012,16.75697]
[1777843770212,33.89,78919.86,0.0,-0.8226,0.00012,16.77124]
[1777843770336,33.89,78919.86,0.0,-0.8226,0.00012,16.77124]
[1777843770424,33.89,78919.78,0.0,-0.8226,0.00012,16.77087]
[1777843771632,33.89,78919.78,0.0,-0.8226,0.00012,16.77087]
[1777843771834,33.89,78919.78,0.0,-0.8226,0.00012,16.77087]
[1777843777129,33.9,78920.25,0.0,-0.82257,0.00012,16.7705]
[1777843779753,33.9,78919.72,0.0,-0.82263,0.00012,16.76674]
[1777843779828,33.9,78919.72,0.0,-0.82263,0.00012,16.76674]
[1777843779930,33.9,78919.55,0.0,-0.82265,0.00012,16.76574]
[1777843780677,33.9,78919.55,0.0,-0.82265,0.00012,16.76574]
[1777843780833,33.9,78919.55,0.0,-0.82265,0.00012,16.76574]
[1777843788206,33.9,78919.34,0.0,-0.82266,0.00012,16.7652]
[1777843793241,33.9,78919.0,0.0,-0.82269,0.00012,16.76336]
[1777843795044,33.9,78919.0,0.0,-0.82269,0.00012,16.76336]
[1777843795077,33.9,78919.03,0.0,-0.82268,0.00012,16.76372]
[1777843795258,33.9,78919.03,0.0,-0.82268,0.00012,16.76385]
[1777843796559,33.9,78919.03,0.0,-0.82268,0.00012,16.76385]
[1777843796576,33.9,78919.03,0.0,-0.82268,0.00012,16.76385]
[1777843804318,33.9,78918.84,0.0,-0.82268,0.00012,16.76365]
[1777843810360,33.91,78919.19,0.0,-0.82262,0.00012,16.76701]
[1777843815860,33.91,78917.46,0.0,-0.82282,0.00012,16.75489]
[1777843816075,33.91,78917.46,0.0,-0.82282,0.00012,16.75489]
[1777843815955,33.91,78915.47,0.0,-0.82305,0.00012,16.74064]
[1777843816402,33.91,78915.36,0.0,-0.82307,0.00012,16.73984]
[1777843818844,33.91,78915.36,0.0,-0.82307,0.00012,16.73984]
[1777843819076,33.91,78915.36,0.0,-0.82307,0.00012,16.73984]
[1777843824457,33.91,78913.27,0.0,-0.8233,0.00012,16.72564]
[1777843828445,33.91,78913.27,0.0,-0.8233,0.00012,16.72564]
[1777843828575,33.91,78913.27,0.0,-0.8233,0.00012,16.72564]
[1777843828847,33.91,78912.82,0.0,-0.82334,0.00012,16.72284]
[1777843831449,33.91,78913.11,0.0,-0.8233,0.00012,16.72523]
[1777843831579,33.91,78913.11,0.0,-0.8233,0.00012,16.72523]
[1777843837549,33.91,78914.45,0.0,-0.82316,0.00012,16.73151]
[1777843838174,33.91,78914.45,0.0,-0.82316,0.00012,16.73151]
[1777843838332,33.91,78914.45,0.0,-0.82316,0.00012,16.73151]
[1777843838556,33.91,78915.54,0.0,-0.82303,0.00012,16.73963]
[1777843840570,33.91,78920.34,0.0,-0.82246,0.00012,16.77498]
[1777843841421,33.91,78920.34,0.0,-0.82246,0.00012,16.77498]
[1777843841575,33.91,78920.34,0.0,-0.82246,0.00012,16.77498]
[1777843847300,33.92,78924.0,0.0,-0.82201,0.00012,16.80209]
[1777843847330,33.92,78924.0,0.0,-0.82201,0.00012,16.80209]
[1777843849238,33.92,78924.71,0.0,-0.82193,0.00012,16.80747]
[1777843849328,33.92,78924.71,0.0,-0.82193,0.00012,16.80747]
[1777843849633,33.92,78925.57,0.0,-0.82182,0.00012,16.8138]
[1777843854668,33.92,78924.46,0.0,-0.82195,0.00012,16.80597]
[1777843860711,33.92,78924.55,0.0,-0.82193,0.00012,16.80697]
[1777843863594,33.92,78924.78,0.0,-0.8219,0.00012,16.80871]
[1777843863827,33.92,78924.78,0.0,-0.8219,0.00012,16.80871]
[1777843865334,33.92,78924.81,0.0,-0.8219,0.00012,16.80903]
[1777843865434,33.92,78924.81,0.0,-0.8219,0.00012,16.80909]
[1777843867857,33.92,78924.14,0.0,-0.82198,0.00012,16.8043]
[1777843868080,33.92,78924.14,0.0,-0.82198,0.00012,16.8043]
[1777843874808,33.92,78921.52,0.0,-0.82228,0.00012,16.78578]
[1777843879844,33.92,78921.45,0.0,-0.82228,0.00012,16.78562]
[1777843884878,33.92,78921.67,0.0,-0.82225,0.00012,16.78755]
[1777843888436,33.92,78922.13,0.0,-0.82219,0.00012,16.79108]
[1777843888576,33.92,78922.13,0.0,-0.82219,0.00012,16.79108]
[1777843891574,33.92,78922.23,0.0,-0.82218,0.00012,16.79197]
[1777843891825,33.92,78922.23,0.0,-0.82218,0.00012,16.79197]
[1777843891928,33.92,78922.24,0.0,-0.82221,0.00012,16.7876]
[1777843895983,33.92,78922.25,0.0,-0.82221,0.00012,16.78772]
[1777843896076,33.92,78922.25,0.0,-0.82221,0.00012,16.78772]
[1777843904017,33.92,78921.68,0.0,-0.82227,0.00012,16.78411]
[1777843905330,33.92,78921.5,0.0,-0.82229,0.00012,16.78285]
[1777843905577,33.92,78921.5,0.0,-0.82229,0.00012,16.78285]
[1777843908282,33.92,78920.31,0.0,-0.82243,0.00012,16.77432]
[1777843908325,33.92,78920.31,0.0,-0.82243,0.00012,16.77432]
[1777843909051,33.92,78920.8,0.0,-0.82237,0.00012,16.77796]
[1777843916100,33.93,78920.9,0.0,-0.82235,0.00012,16.77908]
[1777843921135,33.93,78920.83,0.0,-0.82235,0.00012,16.77882]
[1777843932213,33.93,78920.78,0.0,-0.82235,0.00012,16.77904]
[1777843933370,33.93,78920.78,0.0,-0.82235,0.00012,16.77904]
[1777843933578,33.93,78920.78,0.0,-0.82235,0.00012,16.77904]
[1777843939262,33.93,78920.58,0.0,-0.82237,0.00012,16.77793]
[1777843940685,33.93,78920.58,0.0,-0.82237,0.00012,16.77793]
[1777843940828,33.93,78920.58,0.0,-0.82237,0.00012,16.77793]
[1777843941133,33.93,78920.58,0.0,-0.82237,0.00012,16.77793]
[1777843941178,33.93,78920.58,0.0,-0.82236,0.00012,16.77803]
[1777843941324,33.93,78920.58,0.0,-0.82236,0.00012,16.77803]
[1777843953359,33.93,78920.68,0.0,-0.82238,0.00012,16.77486]
[1777843961416,33.93,78920.58,0.0,-0.82238,0.00012,16.77452]
[1777843971486,33.93,78920.58,0.0,-0.82238,0.00012,16.77497]
[1777843976521,33.93,78922.42,0.0,-0.82215,0.00012,16.78861]
[1777843980898,33.93,78925.71,0.0,-0.82176,0.00012,16.81296]
[1777843981077,33.93,78925.71,0.0,-0.82176,0.00012,16.81296]
[1777843986592,33.93,78924.91,0.0,-0.82185,0.00012,16.80739]
[1777843991626,33.93,78925.14,0.0,-0.82181,0.00012,16.80938]
[1777843996233,33.93,78924.66,0.0,-0.82187,0.00012,16.80611]
[1777843996324,33.93,78924.45,0.0,-0.82189,0.00012,16.80466]
[1777844000768,33.94,78924.05,0.0,-0.82194,0.00012,16.80195]
[1777844000834,33.94,78924.05,0.0,-0.82194,0.00012,16.80195]
[1777844000869,33.94,78924.03,0.0,-0.82194,0.00012,16.80185]
[1777844006732,33.94,78924.41,0.0,-0.82189,0.00012,16.80476]
[1777844016802,33.94,78924.87,0.0,-0.82187,0.00012,16.80385]
[1777844018341,33.94,78924.91,0.0,-0.82186,0.00012,16.80416]
[1777844018577,33.94,78924.91,0.0,-0.82186,0.00012,16.80416]
[1777844023851,33.94,78924.87,0.0,-0.82186,0.00012,16.80402]
[1777844029893,33.94,78924.8,0.0,-0.82187,0.00012,16.80367]
[1777844034151,33.94,78924.76,0.0,-0.82187,0.00012,16.80341]
[1777844034252,33.94,78924.76,0.0,-0.82187,0.00012,16.8037]
[1777844034324,33.94,78924.76,0.0,-0.82187,0.00012,16.8037]
[1777844036276,33.94,78924.76,0.0,-0.82187,0.00012,16.8037]
[1777844036328,33.94,78924.76,0.0,-0.82187,0.00012,16.8037]
[1777844041977,33.94,78924.96,0.0,-0.82183,0.00012,16.80594]
[1777844047012,33.94,78924.69,0.0,-0.82186,0.00012,16.80446]
[1777844051621,33.94,78920.84,0.0,-0.82231,0.00012,16.77678]
[1777844051827,33.94,78920.84,0.0,-0.82231,0.00012,16.77678]
[1777844054780,33.94,78920.22,0.0,-0.82238,0.00012,16.77238]
[1777844054829,33.94,78920.22,0.0,-0.82238,0.00012,16.77238]
[1777844055068,33.94,78920.07,0.0,-0.82239,0.00012,16.77142]
[1777844060103,33.94,78920.02,0.0,-0.82239,0.00012,16.77142]
[1777844066145,33.94,78919.68,0.0,-0.82243,0.00012,16.7694]
[1777844067875,33.94,78919.68,0.0,-0.82243,0.00012,16.7694]
[1777844068097,33.94,78919.68,0.0,-0.82243,0.00012,16.7694]
[1777844075208,33.95,78919.53,0.0,-0.82247,0.00012,16.76459]
[1777844080243,33.95,78919.7,0.0,-0.82244,0.00012,16.7663]
[1777844084403,33.95,78918.74,0.0,-0.82255,0.00012,16.75969]
[1777844084577,33.95,78918.74,0.0,-0.82255,0.00012,16.75969]
[1777844090313,33.95,78919.72,0.0,-0.82242,0.00012,16.76744]
[1777844090489,33.95,78919.72,0.0,-0.82242,0.00012,16.76744]
[1777844090575,33.95,78919.72,0.0,-0.82242,0.00012,16.76744]
[1777844091320,33.95,78919.64,0.0,-0.82243,0.00012,16.76695]
[1777844102537,33.95,78918.94,0.0,-0.82251,0.00012,16.76214]
[1777844102595,33.95,78918.94,0.0,-0.82251,0.00012,16.76214]
[1777844108440,33.95,78914.34,0.0,-0.82302,0.00012,16.73022]
[1777844115185,33.95,78914.41,0.0,-0.82301,0.00012,16.73113]
[1777844115331,33.95,78914.41,0.0,-0.82301,0.00012,16.73113]
[1777844120526,33.96,78914.37,0.0,-0.82299,0.00012,16.73196]
[1777844123100,33.96,78914.37,0.0,-0.82299,0.00012,16.73196]
[1777844123330,33.96,78914.37,0.0,-0.82299,0.00012,16.73196]
[1777844123310,33.96,78914.37,0.0,-0.82299,0.00012,16.73231]
[1777844127333,33.96,78914.85,0.0,-0.82293,0.00012,16.73596]
[1777844139661,33.96,78914.55,0.0,-0.82301,0.00012,16.72897]
[1777844149731,33.96,78914.88,0.0,-0.82295,0.00012,16.73222]
[1777844155593,33.96,78914.88,0.0,-0.82295,0.00012,16.73222]
[1777844155835,33.96,78914.88,0.0,-0.82295,0.00012,16.73222]
[1777844156411,33.96,78914.88,0.0,-0.82295,0.00012,16.73222]
[1777844156577,33.96,78914.88,0.0,-0.82294,0.00012,16.73265]
[1777844156779,33.96,78914.85,0.0,-0.82295,0.00012,16.7325]
[1777844163831,33.96,78914.58,0.0,-0.82297,0.00012,16.73103]
[1777844168874,33.96,78914.65,0.0,-0.82296,0.00012,16.73165]
[1777844175915,33.96,78914.51,0.0,-0.82299,0.00012,16.72983]
[1777844176922,33.96,78909.04,0.0,-0.82364,0.00012,16.6898]
[1777844181943,33.96,78905.23,0.0,-0.82409,0.00012,16.66184]
[1777844182078,33.96,78905.23,0.0,-0.82409,0.00012,16.66184]
[1777844189006,33.96,78904.63,0.0,-0.82415,0.00012,16.65836]
[1777844194041,33.96,78904.34,0.0,-0.82421,0.00012,16.65233]
[1777844199150,33.96,78900.32,0.0,-0.82468,0.00012,16.62296]
[1777844199337,33.96,78900.32,0.0,-0.82468,0.00012,16.62296]
[1777844200321,33.96,78900.51,0.0,-0.82466,0.00012,16.62433]
[1777844200420,33.96,78900.51,0.0,-0.82466,0.00012,16.6243]
[1777844200574,33.96,78900.51,0.0,-0.82466,0.00012,16.6243]
[1777844206299,33.96,78900.67,0.0,-0.82465,0.00012,16.62534]
[1777844206331,33.96,78900.67,0.0,-0.82465,0.00012,16.62534]
[1777844213174,33.96,78900.74,0.0,-0.82464,0.00012,16.62545]
[1777844220223,33.96,78900.61,0.0,-0.82467,0.00012,16.62412]
[1777844221399,33.96,78900.61,0.0,-0.82467,0.00012,16.62412]
[1777844221578,33.96,78900.61,0.0,-0.82467,0.00012,16.62412]
[1777844222516,33.96,78900.61,0.0,-0.82467,0.00012,16.62406]
[1777844222574,33.96,78900.61,0.0,-0.82467,0.00012,16.62406]
[1777844222614,33.96,78900.61,0.0,-0.82467,0.00012,16.624]
[1777844228224,33.96,78900.64,0.0,-0.82467,0.00012,16.62404]
[1777844228325,33.96,78900.64,0.0,-0.82467,0.00012,16.62404]
[1777844229286,33.96,78894.22,0.0,-0.82543,0.00012,16.57689]
[1777844229554,33.96,78894.22,0.0,-0.82543,0.00012,16.57689]
[1777844230293,33.96,78889.5,0.0,-0.82598,0.00012,16.5424]
[1777844233163,33.96,78888.13,0.0,-0.82614,0.00012,16.53248]
[1777844238349,33.96,78888.1,0.0,-0.82614,0.00012,16.53264]
[1777844243383,33.96,78888.09,0.0,-0.82613,0.00012,16.53295]
[1777844249426,33.96,78887.28,0.0,-0.82622,0.00012,16.52756]
[1777844252446,33.96,78872.06,0.0,-0.82803,0.00012,16.41215]
[1777844253454,33.96,78869.37,0.0,-0.82834,0.00012,16.39274]
[1777844258490,33.97,78868.54,0.0,-0.82841,0.00012,16.38811]
[1777844265149,33.97,78868.21,0.0,-0.82843,0.00012,16.38689]
[1777844265329,33.97,78868.21,0.0,-0.82843,0.00012,16.38689]
[1777844267068,33.97,78868.18,0.0,-0.82842,0.00012,16.38758]
[1777844267075,33.97,78868.18,0.0,-0.82842,0.00012,16.38758]
[1777844267169,33.97,78868.18,0.0,-0.82841,0.00012,16.3882]
[1777844271581,33.98,78861.14,0.0,-0.82921,0.00012,16.33798]
[1777844272588,33.98,78856.68,0.0,-0.82972,0.00012,16.30575]
[1777844275609,33.98,78852.23,0.0,-0.83021,0.00012,16.27455]
[1777844276617,33.98,78839.53,0.0,-0.83167,0.00011,16.18192]
[1777844277624,33.98,78830.97,0.0,-0.83265,0.00011,16.11946]
[1777844280269,33.98,78837.6,0.0,-0.83187,0.00011,16.16909]
[1777844280645,33.98,78849.12,0.0,-0.83055,0.00012,16.25334]
[1777844281652,33.98,78862.69,0.0,-0.82897,0.00012,16.35306]
[1777844282659,33.99,78867.48,0.0,-0.8284,0.00012,16.38844]
[1777844284673,33.99,78863.3,0.0,-0.82888,0.00012,16.35855]
[1777844290188,33.99,78864.4,0.0,-0.82873,0.00012,16.36804]
[1777844290327,33.99,78864.4,0.0,-0.82873,0.00012,16.36804]
[1777844295297,33.99,78862.35,0.0,-0.82894,0.00012,16.35446]
[1777844295333,33.99,78862.35,0.0,-0.82894,0.00012,16.35446]
[1777844300840,34.0,78859.33,0.0,-0.82925,0.00012,16.33495]
[1777844301078,34.0,78859.33,0.0,-0.82925,0.00012,16.33495]
[1777844302799,34.0,78850.21,0.0,-0.83029,0.00012,16.26947]
[1777844304431,34.0,78850.21,0.0,-0.83029,0.00012,16.26947]
[1777844304581,34.0,78850.21,0.0,-0.83029,0.00012,16.26947]
[1777844305442,34.0,78849.2,0.0,-0.83039,0.00012,16.263]
[1777844305576,34.0,78849.2,0.0,-0.83039,0.00012,16.263]
[1777844305543,34.0,78849.38,0.0,-0.83037,0.00012,16.26457]
[1777844308679,34.01,78847.83,0.0,-0.83054,0.00012,16.25375]
[1777844308839,34.01,78847.83,0.0,-0.83054,0.00012,16.25375]
[1777844314884,34.01,78843.61,0.0,-0.83103,0.00012,16.22027]
[1777844316945,34.01,78841.49,0.0,-0.83127,0.00012,16.20507]
[1777844317083,34.01,78841.49,0.0,-0.83127,0.00012,16.20507]
[1777844317613,34.01,78841.4,0.0,-0.83127,0.00012,16.20506]
[1777844317825,34.01,78841.4,0.0,-0.83127,0.00012,16.20506]
[1777844318912,34.01,78845.82,0.0,-0.83076,0.00012,16.23748]
[1777844319919,34.01,78858.05,0.0,-0.82933,0.00012,16.32767]
[1777844320925,34.01,78859.86,0.0,-0.82912,0.00012,16.34108]
[1777844324080,34.02,78862.69,0.0,-0.82878,0.00012,16.36207]
[1777844324331,34.02,78862.69,0.0,-0.82878,0.00012,16.36207]
[1777844329989,34.02,78866.78,0.0,-0.82827,0.00012,16.39428]
[1777844333789,34.02,78868.21,0.0,-0.82809,0.00012,16.40571]
[1777844333834,34.02,78868.21,0.0,-0.82809,0.00012,16.40571]
[1777844334107,34.02,78868.21,0.0,-0.82809,0.00012,16.40571]
[1777844334325,34.02,78868.21,0.0,-0.82809,0.00012,16.40571]
[1777844334376,34.02,78868.42,0.0,-0.82806,0.00012,16.40756]
[1777844341066,34.03,78870.94,0.0,-0.82773,0.00012,16.42813]
[1777844346709,34.03,78872.63,0.0,-0.82751,0.00012,16.44138]
[1777844346839,34.03,78872.63,0.0,-0.82751,0.00012,16.44138]
[1777844354156,34.04,78872.63,0.0,-0.82747,0.00012,16.44436]
[1777844359756,34.04,78872.6,0.0,-0.82745,0.00012,16.44511]
[1777844359831,34.04,78872.6,0.0,-0.82745,0.00012,16.44511]
[1777844365234,34.05,78873.25,0.0,-0.82733,0.00012,16.45249]
[1777844367892,34.05,78872.54,0.0,-0.82741,0.00012,16.44797]
[1777844368079,34.05,78872.54,0.0,-0.82741,0.00012,16.44797]
[1777844369599,34.05,78872.54,0.0,-0.8274,0.00012,16.44831]
[1777844369643,34.05,78871.41,0.0,-0.82753,0.00012,16.44041]
[1777844369829,34.05,78871.41,0.0,-0.82753,0.00012,16.44041]
[1777844376585,34.05,78871.54,0.0,-0.82752,0.00012,16.4386]
[1777844376834,34.05,78871.54,0.0,-0.82751,0.00012,16.43931]
[1777844384368,34.06,78871.72,0.0,-0.82744,0.00012,16.44345]
[1777844389402,34.06,78871.62,0.0,-0.82742,0.00012,16.44447]
[1777844394438,34.07,78869.06,0.0,-0.82769,0.00012,16.42757]
[1777844397731,34.07,78866.0,0.0,-0.82803,0.00012,16.40641]
[1777844397846,34.07,78866.0,0.0,-0.82803,0.00012,16.40641]
[1777844399088,34.07,78865.35,0.0,-0.8281,0.00012,16.40206]
[1777844399331,34.07,78865.35,0.0,-0.8281,0.00012,16.40206]
[1777844399722,34.07,78866.27,0.0,-0.82798,0.00012,16.40917]
[1777844399830,34.07,78866.27,0.0,-0.82798,0.00012,16.40917]
[1777844400479,34.07,78864.93,0.0,-0.82813,0.00012,16.39978]
[1777844403844,34.08,78866.58,0.0,-0.82792,0.00012,16.41295]
[1777844404087,34.08,78866.58,0.0,-0.82792,0.00012,16.41295]
[1777844409542,34.08,78868.54,0.0,-0.82766,0.00012,16.4294]
[1777844414253,34.08,78869.68,0.0,-0.8275,0.00012,16.43902]
[1777844414330,34.08,78869.68,0.0,-0.8275,0.00012,16.43902]
[1777844415252,34.08,78869.76,0.0,-0.82749,0.00012,16.43993]
[1777844415330,34.08,78869.76,0.0,-0.82749,0.00012,16.43993]
[1777844415354,34.09,78869.76,0.0,-0.82748,0.00012,16.44024]
[1777844417220,34.09,78870.19,0.0,-0.82743,0.00012,16.44369]
[1777844417332,34.09,78870.19,0.0,-0.82743,0.00012,16.44369]
[1777844417599,34.09,78870.08,0.0,-0.82744,0.00012,16.44302]
[1777844422635,34.09,78871.26,0.0,-0.82729,0.00012,16.45227]
[1777844423376,34.09,78871.26,0.0,-0.82729,0.00012,16.45227]
[1777844423580,34.09,78871.26,0.0,-0.82729,0.00012,16.45227]
[1777844427055,34.09,78871.29,0.0,-0.82728,0.00012,16.45298]
[1777844427085,34.09,78871.29,0.0,-0.82728,0.00012,16.45298]
[1777844432707,34.09,78870.96,0.0,-0.82734,0.00012,16.44684]
[1777844433674,34.09,78870.96,0.0,-0.82734,0.00012,16.44684]
[1777844433727,34.09,78870.96,0.0,-0.82734,0.00012,16.44684]
[1777844433835,34.09,78870.96,0.0,-0.82734,0.00012,16.44684]
[1777844435014,34.09,78871.03,0.0,-0.82733,0.00012,16.44748]
[1777844435070,34.09,78871.03,0.0,-0.82733,0.00012,16.44748]
[1777844435075,34.09,78871.03,0.0,-0.82733,0.00012,16.44748]
[1777844435171,34.09,78871.14,0.0,-0.82731,0.00012,16.44856]
[1777844436610,34.09,78871.14,0.0,-0.82731,0.00012,16.44856]
[1777844436829,34.09,78871.14,0.0,-0.82731,0.00012,16.44869]
[1777844437741,34.09,78866.01,0.0,-0.82791,0.00012,16.41147]
[1777844439342,34.09,78866.01,0.0,-0.82791,0.00012,16.41147]
[1777844439394,34.09,78866.01,0.0,-0.82791,0.00012,16.41147]
[1777844439582,34.09,78866.01,0.0,-0.82791,0.00012,16.41147]
[1777844440734,34.09,78866.84,0.0,-0.8278,0.00012,16.41789]
[1777844440745,34.09,78866.84,0.0,-0.8278,0.00012,16.41789]
[1777844440834,34.09,78866.84,0.0,-0.8278,0.00012,16.41789]
[1777844440929,34.09,78866.77,0.0,-0.82781,0.00012,16.41756]
[1777844446805,34.1,78866.87,0.0,-0.82778,0.00012,16.4193]
[1777844449452,34.1,78866.8,0.0,-0.82779,0.00012,16.41894]
[1777844449551,34.1,78866.8,0.0,-0.82779,0.00012,16.41894]
[1777844449590,34.1,78866.8,0.0,-0.82779,0.00012,16.41894]
[1777844450969,34.1,78866.42,0.0,-0.82783,0.00012,16.41647]
[1777844451075,34.1,78866.42,0.0,-0.82783,0.00012,16.41647]
[1777844451326,34.1,78866.42,0.0,-0.82783,0.00012,16.41647]
[1777844451426,34.1,78866.24,0.0,-0.82784,0.00012,16.41546]
[1777844456877,34.1,78864.8,0.0,-0.828,0.00012,16.4057]
[1777844464195,34.1,78866.17,0.0,-0.82783,0.00012,16.41625]
[1777844469967,34.11,78865.41,0.0,-0.82788,0.00012,16.41323]
[1777844474701,34.11,78865.41,0.0,-0.82788,0.00012,16.41323]
[1777844474754,34.11,78865.38,0.0,-0.82786,0.00012,16.41417]
[1777844474830,34.11,78865.38,0.0,-0.82786,0.00012,16.41417]
[1777844475213,34.11,78865.38,0.0,-0.82786,0.00012,16.41417]
[1777844475236,34.11,78865.38,0.0,-0.82786,0.00012,16.41417]
[1777844475327,34.11,78865.38,0.0,-0.82786,0.00012,16.41417]
[1777844475429,34.11,78865.17,0.0,-0.82787,0.00012,16.41321]
[1777844481045,34.11,78862.55,0.0,-0.82815,0.00012,16.39559]
[1777844483086,34.11,78862.36,0.0,-0.82817,0.00012,16.3945]
[1777844483138,34.11,78862.36,0.0,-0.82817,0.00012,16.3945]
[1777844483336,34.11,78862.36,0.0,-0.82817,0.00012,16.3945]
[1777844483337,34.11,78862.36,0.0,-0.82817,0.00012,16.3945]
[1777844483381,34.11,78862.36,0.0,-0.82817,0.00012,16.3945]
[1777844483579,34.11,78862.36,0.0,-0.82817,0.00012,16.3945]
[1777844483676,34.12,78862.01,0.0,-0.8282,0.00012,16.39253]
[1777844489101,34.12,78862.88,0.0,-0.82807,0.00012,16.40059]
[1777844492486,34.12,78862.88,0.0,-0.8281,0.00012,16.39662]
[1777844492597,34.12,78862.88,0.0,-0.8281,0.00012,16.39662]
[1777844492619,34.12,78862.88,0.0,-0.8281,0.00012,16.39662]
[1777844492676,34.12,78862.88,0.0,-0.8281,0.00012,16.39662]
[1777844492721,34.12,78862.88,0.0,-0.8281,0.00012,16.39662]
[1777844492689,34.12,78862.59,0.0,-0.82813,0.00012,16.39478]
[1777844492829,34.12,78862.59,0.0,-0.82813,0.00012,16.39478]
[1777844493129,34.12,78862.63,0.0,-0.82812,0.00012,16.39534]
[1777844499171,34.12,78862.74,0.0,-0.82808,0.00012,16.39774]
[1777844506693,34.12,78862.74,0.0,-0.82808,0.00012,16.39774]
[1777844507015,34.12,78862.74,0.0,-0.82808,0.00012,16.39774]
[1777844507229,34.13,78844.04,0.0,-0.83021,0.00012,16.26341]
[1777844508236,34.13,78831.05,0.0,-0.83171,0.00011,16.16885]
[1777844509245,34.13,78827.9,0.0,-0.83206,0.00011,16.14603]
[1777844510250,34.13,78822.89,0.0,-0.83263,0.00011,16.10968]
[1777844515286,34.13,78820.41,0.0,-0.8329,0.00011,16.09244]
[1777844517736,34.13,78820.16,0.0,-0.83293,0.00011,16.0906]
[1777844517789,34.13,78820.16,0.0,-0.83293,0.00011,16.0906]
[1777844517814,34.13,78819.36,0.0,-0.83302,0.00011,16.08475]
[1777844517838,34.13,78819.36,0.0,-0.83302,0.00011,16.08475]
[1777844518628,34.13,78819.36,0.0,-0.83302,0.00011,16.08475]
[1777844518711,34.13,78819.21,0.0,-0.83304,0.00011,16.08365]
[1777844518830,34.13,78819.21,0.0,-0.83304,0.00011,16.08365]
[1777844524349,34.13,78819.12,0.0,-0.83305,0.00011,16.0829]
[1777844528920,34.13,78816.14,0.0,-0.83339,0.00011,16.06112]
[1777844529106,34.13,78816.14,0.0,-0.83339,0.00011,16.06112]
[1777844529389,34.13,78785.98,0.0,-0.8368,0.00011,15.84135]
[1777844530717,34.13,78785.98,0.0,-0.8368,0.00011,15.84135]
[1777844530720,34.13,78782.04,0.0,-0.83725,0.00011,15.81277]
[1777844531358,34.13,78782.04,0.0,-0.83725,0.00011,15.81277]
[1777844531403,34.13,78780.55,0.0,-0.83741,0.00011,15.802]
[1777844532401,34.13,78780.55,0.0,-0.83741,0.00011,15.802]
[1777844535431,34.13,78773.83,0.0,-0.83815,0.00011,15.75353]
[1777844536438,34.13,78769.62,0.0,-0.83862,0.00011,15.72303]
[1777844541472,34.14,78771.83,0.0,-0.83836,0.00011,15.74029]
[1777844542480,34.14,78776.42,0.0,-0.83784,0.00011,15.77394]
[1777844544494,34.14,78780.68,0.0,-0.83736,0.00011,15.80528]
[1777844545665,34.14,78780.68,0.0,-0.83736,0.00011,15.80528]
[1777844545796,34.14,78780.68,0.0,-0.83736,0.00011,15.80528]
[1777844545798,34.14,78780.68,0.0,-0.83736,0.00011,15.80528]
[1777844545759,34.14,78780.74,0.0,-0.83735,0.00011,15.80584]
[1777844545835,34.14,78780.74,0.0,-0.83735,0.00011,15.80584]
[1777844545850,34.14,78780.74,0.0,-0.83735,0.00011,15.80584]
[1777844546508,34.14,78782.04,0.0,-0.8372,0.00011,15.81544]
[1777844551543,34.14,78784.45,0.0,-0.83696,0.00011,15.82922]
[1777844554395,34.14,78784.45,0.0,-0.83696,0.00011,15.82922]
[1777844554615,34.14,78784.45,0.0,-0.83696,0.00011,15.82922]
[1777844557892,34.14,78786.52,0.0,-0.83671,0.00011,15.84528]
[1777844557943,34.14,78786.52,0.0,-0.83671,0.00011,15.84528]
[1777844558081,34.14,78786.52,0.0,-0.83671,0.00011,15.84528]
[1777844558591,34.14,78787.14,0.0,-0.83664,0.00011,15.84996]
[1777844562438,34.14,78787.78,0.0,-0.83656,0.00011,15.85491]
[1777844562490,34.14,78787.78,0.0,-0.83656,0.00011,15.85491]
[1777844562581,34.14,78787.78,0.0,-0.83656,0.00011,15.85491]
[1777844564940,34.14,78789.5,0.0,-0.83636,0.00011,15.86795]
[1777844564991,34.14,78789.5,0.0,-0.83636,0.00011,15.86795]
[1777844565078,34.14,78789.5,0.0,-0.83636,0.00011,15.86795]
[1777844565446,34.14,78789.5,0.0,-0.83636,0.00011,15.86795]
[1777844565641,34.14,78789.61,0.0,-0.83634,0.00011,15.86887]
[1777844568344,34.14,78789.34,0.0,-0.83637,0.00011,15.86706]
[1777844568662,34.14,78789.5,0.0,-0.83635,0.00011,15.86828]
[1777844571927,34.14,78789.65,0.0,-0.83633,0.00011,15.86953]
[1777844571972,34.14,78789.65,0.0,-0.83633,0.00011,15.86953]
[1777844572083,34.14,78789.65,0.0,-0.83633,0.00011,15.86953]
[1777844574339,34.14,78783.74,0.0,-0.837,0.00011,15.8266]
[1777844574704,34.14,78784.04,0.0,-0.83696,0.00011,15.8289]
[1777844578199,34.15,78780.78,0.0,-0.83732,0.00011,15.80546]
[1777844578249,34.15,78780.78,0.0,-0.83732,0.00011,15.80546]
[1777844578340,34.15,78780.78,0.0,-0.83732,0.00011,15.80546]
[1777844578732,34.15,78776.55,0.0,-0.83779,0.00011,15.77479]
[1777844578986,34.15,78776.55,0.0,-0.83779,0.00011,15.77479]
[1777844579076,34.15,78776.55,0.0,-0.83779,0.00011,15.77479]
[1777844581753,34.15,78767.39,0.0,-0.83881,0.00011,15.70868]
[1777844582018,34.15,78767.39,0.0,-0.83881,0.00011,15.70868]
[1777844582070,34.15,78767.39,0.0,-0.83881,0.00011,15.70868]
[1777844582082,34.15,78767.39,0.0,-0.83881,0.00011,15.70868]
[1777844582759,34.15,78765.49,0.0,-0.83901,0.00011,15.69511]
[1777844587794,34.15,78763.09,0.0,-0.83926,0.00011,15.67907]
[1777844589809,34.15,78753.99,0.0,-0.84026,0.00011,15.61341]
[1777844590823,34.15,78736.22,0.0,-0.84221,0.00011,15.48439]
[1777844591008,34.15,78736.22,0.0,-0.84221,0.00011,15.48439]
[1777844591827,34.15,78725.89,0.0,-0.84334,0.00011,15.40927]
[1777844592834,34.15,78724.34,0.0,-0.84351,0.00011,15.39818]
[1777844593842,34.15,78730.61,0.0,-0.84282,0.00011,15.44403]
[1777844594149,34.15,78730.61,0.0,-0.84282,0.00011,15.44403]
[1777844594848,34.16,78742.07,0.0,-0.84155,0.00011,15.52809]
[1777844595856,34.16,78748.55,0.0,-0.84083,0.00011,15.57578]
[1777844596863,34.16,78754.83,0.0,-0.84013,0.00011,15.62179]
[1777844599884,34.16,78757.83,0.0,-0.83978,0.00011,15.64456]
[1777844599929,34.16,78757.83,0.0,-0.83978,0.00011,15.64456]
[1777844599981,34.16,78757.83,0.0,-0.83978,0.00011,15.64456]
[1777844600070,34.16,78757.83,0.0,-0.83978,0.00011,15.64456]
[1777844600085,34.16,78757.83,0.0,-0.83978,0.00011,15.64456]
[1777844600291,34.16,78757.83,0.0,-0.83978,0.00011,15.64481]
[1777844602896,34.16,78759.24,0.0,-0.83962,0.00011,15.65531]
[1777844606465,34.16,78764.11,0.0,-0.83907,0.00011,15.6914]
[1777844606517,34.16,78764.11,0.0,-0.83907,0.00011,15.6914]
[1777844606578,34.16,78764.11,0.0,-0.83907,0.00011,15.6914]
[1777844606630,34.16,78764.11,0.0,-0.83907,0.00011,15.6914]
[1777844606684,34.16,78764.11,0.0,-0.83907,0.00011,15.6914]
[1777844606835,34.16,78764.11,0.0,-0.83907,0.00011,15.6914]
[1777844606837,34.16,78764.0,0.0,-0.83907,0.00011,15.69094]
[1777844609954,34.16,78760.37,0.0,-0.83947,0.00011,15.66506]
[1777844615662,34.16,78757.11,0.0,-0.83985,0.00011,15.6376]
[1777844615783,34.16,78757.11,0.0,-0.83985,0.00011,15.6376]
[1777844615833,34.16,78757.11,0.0,-0.83985,0.00011,15.6376]
[1777844615817,34.17,78753.91,0.0,-0.8402,0.00011,15.61466]
[1777844615958,34.17,78753.91,0.0,-0.8402,0.00011,15.61466]
[1777844616035,34.17,78753.91,0.0,-0.8402,0.00011,15.61466]
[1777844616085,34.17,78753.91,0.0,-0.8402,0.00011,15.61466]
[1777844616170,34.17,78753.05,0.0,-0.8403,0.00011,15.6084]
[1777844621030,34.17,78749.47,0.0,-0.84067,0.00011,15.58365]
[1777844626692,34.17,78746.01,0.0,-0.84104,0.00011,15.55945]
[1777844626735,34.17,78746.01,0.0,-0.84104,0.00011,15.55945]
[1777844626833,34.17,78746.01,0.0,-0.84104,0.00011,15.55945]
[1777844626794,34.17,78741.52,0.0,-0.84153,0.00011,15.52701]
[1777844627414,34.17,78741.52,0.0,-0.84153,0.00011,15.52701]
[1777844627433,34.17,78741.52,0.0,-0.84153,0.00011,15.52701]
[1777844627580,34.17,78741.52,0.0,-0.84153,0.00011,15.52701]
[1777844627645,34.17,78739.47,0.0,-0.84176,0.00011,15.51216]
[1777844629087,34.17,78732.46,0.0,-0.84252,0.00011,15.46132]
[1777844631101,34.17,78725.94,0.0,-0.84324,0.00011,15.41406]
[1777844632108,34.17,78720.62,0.0,-0.84382,0.00011,15.37538]
[1777844634122,34.17,78714.74,0.0,-0.84446,0.00011,15.33277]
[1777844635133,34.17,78723.8,0.0,-0.84347,0.00011,15.39882]
[1777844637718,34.17,78728.25,0.0,-0.84297,0.00011,15.43151]
[1777844638182,34.17,78733.98,0.0,-0.84235,0.00011,15.4732]
[1777844639189,34.17,78737.87,0.0,-0.84191,0.00011,15.50179]
[1777844640314,34.17,78737.87,0.0,-0.84191,0.00011,15.50179]
[1777844640332,34.17,78737.87,0.0,-0.84191,0.00011,15.50179]
[1777844640859,34.17,78737.87,0.0,-0.84191,0.00011,15.50179]
[1777844640416,34.17,78738.36,0.0,-0.84185,0.00011,15.50588]
[1777844641203,34.17,78733.58,0.0,-0.84238,0.00011,15.4711]
[1777844642906,34.17,78733.58,0.0,-0.84238,0.00011,15.4711]
[1777844642210,34.18,78729.91,0.0,-0.84277,0.00011,15.44468]
[1777844642958,34.18,78729.91,0.0,-0.84277,0.00011,15.44468]
[1777844643077,34.18,78729.91,0.0,-0.84277,0.00011,15.44468]
[1777844646524,34.18,78728.86,0.0,-0.84287,0.00011,15.4381]
[1777844646561,34.18,78715.99,0.0,-0.84427,0.00011,15.34496]
[1777844647251,34.18,78706.09,0.0,-0.84535,0.00011,15.27297]
[1777844648258,34.18,78705.21,0.0,-0.84544,0.00011,15.26658]
[1777844649545,34.18,78705.21,0.0,-0.84544,0.00011,15.26658]
[1777844649587,34.18,78706.84,0.0,-0.84526,0.00011,15.27868]
[1777844653822,34.18,78704.09,0.0,-0.84556,0.00011,15.25902]
[1777844653918,34.18,78704.09,0.0,-0.84556,0.00011,15.25902]
[1777844654076,34.18,78703.51,0.0,-0.84562,0.00011,15.25495]
[1777844657327,34.18,78690.95,0.0,-0.84696,0.00011,15.16436]
[1777844658455,34.18,78690.95,0.0,-0.84696,0.00011,15.16436]
[1777844658579,34.18,78690.95,0.0,-0.84696,0.00011,15.16436]
[1777844658752,34.18,78690.86,0.0,-0.84697,0.00011,15.16397]
[1777844659027,34.18,78690.86,0.0,-0.84697,0.00011,15.16397]
[1777844659341,34.18,78686.25,0.0,-0.84746,0.00011,15.13073]
[1777844660742,34.18,78686.25,0.0,-0.84746,0.00011,15.13073]
[1777844660773,34.18,78681.65,0.0,-0.84795,0.00011,15.09761]
[1777844661360,34.18,78675.22,0.0,-0.84864,0.00011,15.0509]
[1777844662366,34.18,78676.38,0.0,-0.84851,0.00011,15.05981]
[1777844664368,34.19,78676.21,0.0,-0.84852,0.00011,15.05883]
[1777844664381,34.19,78669.17,0.0,-0.84927,0.00011,15.00796]
[1777844665591,34.19,78669.17,0.0,-0.84927,0.00011,15.00796]
[1777844665653,34.19,78666.42,0.0,-0.84956,0.00011,14.98832]
[1777844669512,34.19,78666.73,0.0,-0.84951,0.00011,14.99159]
[1777844669547,34.19,78666.61,0.0,-0.84952,0.00011,14.99105]
[1777844675459,34.19,78667.78,0.0,-0.84939,0.00011,14.99735]
[1777844677353,34.19,78667.81,0.0,-0.84938,0.00011,14.998]
[1777844677415,34.19,78667.81,0.0,-0.84938,0.00011,14.998]
[1777844677578,34.19,78667.81,0.0,-0.84938,0.00011,14.998]
[1777844677830,34.19,78667.81,0.0,-0.84938,0.00011,14.998]
[1777844677876,34.19,78667.81,0.0,-0.84938,0.00011,14.998]
[1777844677926,34.2,78667.81,0.0,-0.84938,0.00011,14.99843]
[1777844678081,34.2,78667.81,0.0,-0.84938,0.00011,14.99843]
[1777844681589,34.2,78667.67,0.0,-0.84937,0.00011,14.99868]
[1777844681875,34.2,78667.67,0.0,-0.84937,0.00011,14.99868]
[1777844681682,34.2,78666.85,0.0,-0.84945,0.00011,14.99314]
[1777844687543,34.2,78667.28,0.0,-0.84937,0.00011,14.9987]
[1777844691706,34.21,78668.45,0.0,-0.84923,0.00011,15.00837]
[1777844691747,34.21,78668.45,0.0,-0.84923,0.00011,15.00837]
[1777844691829,34.21,78668.45,0.0,-0.84923,0.00011,15.00837]
[1777844691931,34.21,78668.85,0.0,-0.84918,0.00011,15.01165]
[1777844692306,34.21,78668.85,0.0,-0.84918,0.00011,15.01165]
[1777844692327,34.21,78668.85,0.0,-0.84918,0.00011,15.01165]
[1777844692773,34.21,78668.85,0.0,-0.84918,0.00011,15.01165]
[1777844696753,34.21,78668.48,0.0,-0.8492,0.00011,15.01044]
[1777844696771,34.21,78668.48,0.0,-0.8492,0.00011,15.01044]
[1777844696787,34.21,78675.67,0.0,-0.84842,0.00011,15.06299]
[1777844697366,34.21,78675.67,0.0,-0.84842,0.00011,15.06299]
[1777844697614,34.21,78681.53,0.0,-0.84779,0.00011,15.10582]
[1777844698621,34.21,78686.71,0.0,-0.84723,0.00011,15.14367]
[1777844699628,34.21,78689.54,0.0,-0.84692,0.00011,15.1644]
[1777844700899,34.21,78689.54,0.0,-0.84692,0.00011,15.1644]
[1777844700965,34.21,78698.76,0.0,-0.84592,0.00011,15.23176]
[1777844701648,34.21,78698.66,0.0,-0.84593,0.00011,15.23111]
[1777844703107,34.21,78696.3,0.0,-0.84619,0.00011,15.21405]
[1777844703263,34.21,78696.3,0.0,-0.84619,0.00011,15.21405]
[1777844703662,34.21,78694.57,0.0,-0.84637,0.00011,15.20159]
[1777844704335,34.21,78694.57,0.0,-0.84637,0.00011,15.20159]
[1777844704387,34.21,78694.57,0.0,-0.84637,0.00011,15.20159]
[1777844704808,34.21,78694.57,0.0,-0.84637,0.00011,15.20159]
[1777844710563,34.22,78692.58,0.0,-0.84657,0.00011,15.18816]
[1777844710575,34.22,78692.58,0.0,-0.84657,0.00011,15.18816]
[1777844711166,34.22,78691.14,0.0,-0.84672,0.00011,15.17786]
[1777844711718,34.22,78687.43,0.0,-0.84712,0.00011,15.15109]
[1777844713732,34.22,78684.32,0.0,-0.84745,0.00011,15.12895]
[1777844714739,34.22,78680.73,0.0,-0.84783,0.00011,15.10313]
[1777844715880,34.22,78680.73,0.0,-0.84783,0.00011,15.10313]
[1777844715934,34.22,78680.73,0.0,-0.84783,0.00011,15.10313]
[1777844715926,34.22,78675.85,0.0,-0.84835,0.00011,15.06798]
[1777844716077,34.22,78675.85,0.0,-0.84835,0.00011,15.06798]
[1777844716753,34.22,78673.05,0.0,-0.84865,0.00011,15.04784]
[1777844718767,34.22,78669.34,0.0,-0.84904,0.00011,15.02133]
[1777844723802,34.22,78666.96,0.0,-0.84927,0.00011,15.00522]
[1777844726983,34.22,78667.16,0.0,-0.84924,0.00011,15.00716]
[1777844726823,34.22,78673.93,0.0,-0.84851,0.00011,15.05666]
[1777844727035,34.22,78673.93,0.0,-0.84851,0.00011,15.05666]
[1777844727075,34.22,78673.93,0.0,-0.84851,0.00011,15.05666]
[1777844729845,34.23,78677.51,0.0,-0.84812,0.00011,15.08359]
[1777844730852,34.23,78682.49,0.0,-0.84758,0.00011,15.12004]
[1777844731861,34.23,78693.12,0.0,-0.84647,0.00011,15.19295]
[1777844732489,34.23,78693.12,0.0,-0.84647,0.00011,15.19295]
[1777844732867,34.23,78698.09,0.0,-0.84593,0.00011,15.22925]
[1777844733404,34.23,78698.09,0.0,-0.84593,0.00011,15.22925]
[1777844733460,34.23,78698.09,0.0,-0.84593,0.00011,15.22925]
[1777844734109,34.23,78700.47,0.0,-0.84567,0.00011,15.2467]
[1777844734882,34.23,78712.85,0.0,-0.84432,0.00011,15.33675]
[1777844735890,34.23,78718.13,0.0,-0.84374,0.00011,15.37554]
[1777844740924,34.23,78719.37,0.0,-0.84357,0.00011,15.38645]
[1777844745961,34.24,78720.83,0.0,-0.84339,0.00011,15.39897]
[1777844747632,34.24,78722.11,0.0,-0.84324,0.00011,15.40865]
[1777844748832,34.24,78723.14,0.0,-0.84312,0.00011,15.41649]
[1777844748982,34.24,78723.22,0.0,-0.84311,0.00011,15.41742]
[1777844754020,34.24,78721.02,0.0,-0.84332,0.00011,15.40324]
[1777844759054,34.25,78718.44,0.0,-0.84359,0.00011,15.38546]
[1777844764090,34.25,78719.23,0.0,-0.84349,0.00011,15.39203]
[1777844769130,34.25,78721.55,0.0,-0.84322,0.00011,15.40958]
[1777844770708,34.25,78721.55,0.0,-0.84322,0.00011,15.40958]
[1777844770751,34.25,78723.43,0.0,-0.84301,0.00011,15.42348]
[1777844774164,34.25,78728.97,0.0,-0.8424,0.00011,15.46422]
[1777844775172,34.25,78736.01,0.0,-0.84162,0.00011,15.51564]
[1777844776846,34.25,78736.01,0.0,-0.84162,0.00011,15.51564]
[1777844776945,34.25,78736.92,0.0,-0.84152,0.00011,15.52272]
[1777844782221,34.25,78739.86,0.0,-0.84118,0.00011,15.54514]
[1777844785242,34.26,78736.35,0.0,-0.84155,0.00011,15.52021]
[1777844786249,34.26,78730.28,0.0,-0.84222,0.00011,15.47632]
[1777844788263,34.26,78729.74,0.0,-0.84227,0.00011,15.47293]
[1777844791722,34.26,78728.9,0.0,-0.84235,0.00011,15.46742]
[1777844791808,34.26,78728.45,0.0,-0.84243,0.00011,15.46023]
[1777844792163,34.26,78728.45,0.0,-0.84243,0.00011,15.46023]
[1777844792673,34.26,78728.45,0.0,-0.84243,0.00011,15.46023]
[1777844792760,34.26,78696.7,0.0,-0.84588,0.00011,15.22964]
[1777844793298,34.26,78679.73,0.0,-0.84771,0.00011,15.10657]
[1777844794306,34.26,78678.54,0.0,-0.84783,0.00011,15.09807]
[1777844795427,34.26,78678.54,0.0,-0.84783,0.00011,15.09807]
[1777844796040,34.26,78678.54,0.0,-0.84783,0.00011,15.09807]
[1777844796082,34.26,78678.21,0.0,-0.84786,0.00011,15.09628]
[1777844798426,34.26,78676.47,0.0,-0.84804,0.00011,15.08398]
[1777844798493,34.26,78672.14,0.0,-0.8485,0.00011,15.05293]
[1777844799344,34.26,78667.44,0.0,-0.849,0.00011,15.01908]
[1777844801801,34.26,78665.98,0.0,-0.84915,0.00011,15.00876]
[1777844801851,34.26,78666.06,0.0,-0.84913,0.00011,15.00995]
[1777844802212,34.26,78666.06,0.0,-0.84913,0.00011,15.00995]
[1777844803375,34.27,78670.18,0.0,-0.84869,0.00011,15.04013]
[1777844804382,34.27,78673.29,0.0,-0.84835,0.00011,15.063]
[1777844806314,34.27,78673.84,0.0,-0.84829,0.00011,15.0674]
[1777844809417,34.27,78677.41,0.0,-0.84788,0.00011,15.09471]
[1777844811430,34.27,78683.71,0.0,-0.8472,0.00011,15.14101]
[1777844812438,34.27,78687.71,0.0,-0.84676,0.00011,15.17032]
[1777844813446,34.27,78693.15,0.0,-0.84617,0.00011,15.21001]
[1777844814453,34.27,78694.71,0.0,-0.846,0.00011,15.22168]
[1777844815460,34.27,78698.35,0.0,-0.8456,0.00011,15.24846]
[1777844820495,34.28,78699.78,0.0,-0.84543,0.00011,15.25986]
[1777844821461,34.28,78699.78,0.0,-0.84543,0.00011,15.25986]
[1777844821504,34.28,78699.78,0.0,-0.84543,0.00011,15.25986]
[1777844821576,34.28,78699.78,0.0,-0.84543,0.00011,15.25986]
[1777844827544,34.28,78699.53,0.0,-0.84545,0.00011,15.25854]
[1777844830616,34.28,78699.13,0.0,-0.84549,0.00011,15.25576]
[1777844830633,34.28,78699.13,0.0,-0.84549,0.00011,15.25576]
[1777844830839,34.28,78699.13,0.0,-0.84549,0.00011,15.25576]
[1777844830940,34.28,78701.98,0.0,-0.84518,0.00011,15.27649]
[1777844836607,34.28,78703.77,0.0,-0.84498,0.00011,15.28963]
[1777844839151,34.28,78704.13,0.0,-0.84495,0.00011,15.29228]
[1777844839264,34.28,78704.13,0.0,-0.84495,0.00011,15.29228]
[1777844839325,34.28,78704.13,0.0,-0.84495,0.00011,15.29228]
[1777844842649,34.28,78708.21,0.0,-0.8445,0.00011,15.32209]
[1777844844662,34.28,78716.79,0.0,-0.84356,0.00011,15.38489]
[1777844845669,34.28,78721.53,0.0,-0.84303,0.00011,15.41965]
[1777844846677,34.28,78724.46,0.0,-0.84271,0.00011,15.44125]
[1777844848691,34.28,78728.03,0.0,-0.84231,0.00011,15.46777]
[1777844849697,34.28,78731.97,0.0,-0.84187,0.00011,15.49664]
[1777844851711,34.28,78735.3,0.0,-0.84153,0.00011,15.5168]
[1777844853299,34.29,78736.83,0.0,-0.84136,0.00011,15.52813]
[1777844853805,34.29,78740.35,0.0,-0.84097,0.00011,15.55387]
[1777844854331,34.29,78740.35,0.0,-0.84097,0.00011,15.55387]
[1777844854733,34.29,78739.76,0.0,-0.84103,0.00011,15.54977]
[1777844856048,34.29,78739.76,0.0,-0.84103,0.00011,15.54977]
[1777844856077,34.29,78739.76,0.0,-0.84103,0.00011,15.54977]
[1777844856140,34.29,78739.76,0.0,-0.84103,0.00011,15.54977]
[1777844858432,34.29,78740.65,0.0,-0.84093,0.00011,15.55675]
[1777844858576,34.29,78740.65,0.0,-0.84093,0.00011,15.55675]
[1777844860774,34.29,78737.9,0.0,-0.84122,0.00011,15.53729]
[1777844863650,34.29,78735.65,0.0,-0.84146,0.00011,15.52137]
[1777844863760,34.29,78735.65,0.0,-0.84146,0.00011,15.52137]
[1777844863827,34.29,78735.65,0.0,-0.84146,0.00011,15.52137]
[1777844869816,34.29,78734.86,0.0,-0.84153,0.00011,15.51697]
[1777844869828,34.29,78734.86,0.0,-0.84153,0.00011,15.51697]
[1777844869868,34.29,78734.86,0.0,-0.84153,0.00011,15.51697]
[1777844875345,34.29,78735.01,0.0,-0.84149,0.00011,15.51941]
[1777844875396,34.29,78735.01,0.0,-0.84149,0.00011,15.51941]
[1777844875582,34.29,78735.01,0.0,-0.84149,0.00011,15.51941]
[1777844880922,34.3,78735.12,0.0,-0.84146,0.00011,15.52159]
[1777844885232,34.3,78736.14,0.0,-0.84133,0.00011,15.52989]
[1777844885333,34.3,78736.14,0.0,-0.84133,0.00011,15.52989]
[1777844890712,34.3,78737.27,0.0,-0.84119,0.00011,15.53917]
[1777844890755,34.3,78737.27,0.0,-0.84119,0.00011,15.53917]
[1777844890828,34.3,78737.27,0.0,-0.84119,0.00011,15.53917]
[1777844896027,34.3,78735.87,0.0,-0.84132,0.00011,15.53033]
[1777844897681,34.3,78735.87,0.0,-0.84132,0.00011,15.53033]
[1777844897733,34.3,78735.87,0.0,-0.84132,0.00011,15.53033]
[1777844897827,34.3,78735.87,0.0,-0.84132,0.00011,15.53033]
[1777844903076,34.31,78736.16,0.0,-0.84127,0.00011,15.53402]
[1777844908111,34.31,78736.37,0.0,-0.84123,0.00011,15.53661]
[1777844913146,34.31,78736.41,0.0,-0.84124,0.00011,15.53339]
[1777844915160,34.31,78739.2,0.0,-0.84093,0.00011,15.55398]
[1777844915818,34.31,78739.2,0.0,-0.84093,0.00011,15.55398]
[1777844915834,34.31,78739.2,0.0,-0.84093,0.00011,15.55398]
[1777844915850,34.31,78739.2,0.0,-0.84093,0.00011,15.55398]
[1777844916336,34.31,78739.59,0.0,-0.84089,0.00011,15.55697]
[1777844916579,34.31,78739.59,0.0,-0.84089,0.00011,15.55697]
[1777844922210,34.32,78740.74,0.0,-0.84075,0.00011,15.56619]
[1777844924224,34.32,78735.07,0.0,-0.84137,0.00011,15.52536]
[1777844927270,34.32,78733.12,0.0,-0.84157,0.00011,15.51163]
[1777844927322,34.32,78733.12,0.0,-0.84157,0.00011,15.51163]
[1777844927577,34.32,78733.12,0.0,-0.84157,0.00011,15.51163]
[1777844933288,34.32,78722.99,0.0,-0.84266,0.00011,15.43978]
[1777844934296,34.32,78711.34,0.0,-0.84392,0.00011,15.35559]
[1777844935303,34.32,78709.81,0.0,-0.84409,0.00011,15.34484]
[1777844938432,34.32,78709.41,0.0,-0.84412,0.00011,15.34264]
[1777844938471,34.32,78709.41,0.0,-0.84412,0.00011,15.34264]
[1777844938583,34.32,78709.41,0.0,-0.84412,0.00011,15.34264]
[1777844941345,34.33,78713.11,0.0,-0.8437,0.00011,15.37044]
[1777844946495,34.33,78711.59,0.0,-0.84386,0.00011,15.35972]
[1777844946500,34.33,78711.59,0.0,-0.84386,0.00011,15.35972]
[1777844946581,34.33,78711.59,0.0,-0.84386,0.00011,15.35972]
[1777844952421,34.33,78711.54,0.0,-0.84387,0.00011,15.35903]
[1777844956336,34.32,78710.93,0.0,-0.84394,0.00011,15.35446]
[1777844957090,34.32,78710.93,0.0,-0.84394,0.00011,15.35446]
[1777844957235,34.32,78710.93,0.0,-0.84394,0.00011,15.35446]
[1777844957144,34.32,78708.8,0.0,-0.84417,0.00011,15.33894]
[1777844957324,34.32,78708.8,0.0,-0.84417,0.00011,15.33894]
[1777844962043,34.32,78705.48,0.0,-0.84454,0.00011,15.31484]
[1777844962075,34.32,78705.48,0.0,-0.84454,0.00011,15.31484]
[1777844962095,34.32,78705.48,0.0,-0.84454,0.00011,15.31484]
[1777844963254,34.32,78705.45,0.0,-0.84454,0.00011,15.31461]
[1777844963324,34.32,78705.61,0.0,-0.84452,0.00011,15.31577]
[1777844972562,34.32,78702.94,0.0,-0.84485,0.00011,15.2919]
[1777844975583,34.32,78699.41,0.0,-0.84523,0.00011,15.26636]
[1777844976590,34.33,78696.21,0.0,-0.84557,0.00011,15.24344]
[1777844979611,34.33,78693.25,0.0,-0.84588,0.00011,15.2229]
[1777844983466,34.33,78692.14,0.0,-0.84598,0.00011,15.21582]
[1777844983517,34.33,78692.14,0.0,-0.84598,0.00011,15.21582]
[1777844983576,34.33,78692.14,0.0,-0.84598,0.00011,15.21582]
[1777844987667,34.33,78689.08,0.0,-0.84628,0.00011,15.1956]
[1777844990039,34.33,78688.51,0.0,-0.84634,0.00011,15.19182]
[1777844990219,34.33,78688.51,0.0,-0.84634,0.00011,15.19182]
[1777844990252,34.33,78686.54,0.0,-0.84655,0.00011,15.17766]
[1777844991702,34.33,78677.68,0.0,-0.84749,0.00011,15.11383]
[1777844993757,34.33,78674.12,0.0,-0.84787,0.00011,15.08829]
[1777844998299,34.34,78667.11,0.0,-0.84862,0.00011,15.03791]
[1777844998327,34.34,78667.11,0.0,-0.84862,0.00011,15.03791]
[1777844998330,34.34,78667.11,0.0,-0.84862,0.00011,15.03791]
[1777844998577,34.34,78667.11,0.0,-0.84862,0.00011,15.03791]
[1777845003786,34.34,78664.02,0.0,-0.84893,0.00011,15.01626]
[1777845004903,34.34,78664.02,0.0,-0.84893,0.00011,15.01626]
[1777845004955,34.34,78664.02,0.0,-0.84893,0.00011,15.01626]
[1777845005075,34.34,78664.02,0.0,-0.84893,0.00011,15.01626]
[1777845005105,34.34,78664.02,0.0,-0.84893,0.00011,15.01639]
[1777845010723,34.34,78661.94,0.0,-0.84914,0.00011,15.00207]
[1777845010792,34.34,78661.94,0.0,-0.84914,0.00011,15.00207]
[1777845010829,34.34,78661.94,0.0,-0.84914,0.00011,15.00207]
[1777845011906,34.34,78661.49,0.0,-0.84919,0.00011,14.99898]
[1777845012075,34.34,78661.49,0.0,-0.84919,0.00011,14.99898]
[1777845012120,34.34,78661.49,0.0,-0.84919,0.00011,14.99898]
[1777845012178,34.34,78661.24,0.0,-0.84921,0.00011,14.99734]
[1777845012331,34.34,78661.24,0.0,-0.84921,0.00011,14.99734]
[1777845018192,34.34,78659.83,0.0,-0.84935,0.00011,14.98806]
[1777845018245,34.34,78659.83,0.0,-0.84935,0.00011,14.98806]
[1777845018323,34.34,78659.66,0.0,-0.84936,0.00011,14.98703]
[1777845019533,34.34,78659.36,0.0,-0.84939,0.00011,14.98506]
[1777845019575,34.34,78659.36,0.0,-0.84939,0.00011,14.98506]
[1777845019585,34.34,78659.36,0.0,-0.84939,0.00011,14.98506]
[1777845019639,34.34,78659.36,0.0,-0.84939,0.00011,14.98506]
[1777845019833,34.34,78659.36,0.0,-0.84939,0.00011,14.98506]
[1777845019897,34.34,78659.2,0.0,-0.84941,0.00011,14.9841]
[1777845024933,34.34,78659.5,0.0,-0.84936,0.00011,14.98728]
[1777845027954,34.35,78666.44,0.0,-0.84861,0.00011,15.03807]
[1777845028961,34.35,78673.03,0.0,-0.8479,0.00011,15.08608]
[1777845030975,34.35,78679.47,0.0,-0.8472,0.00011,15.1332]
[1777845031982,34.35,78683.61,0.0,-0.84679,0.00011,15.15886]
[1777845033996,34.35,78688.02,0.0,-0.84631,0.00011,15.1916]
[1777845036292,34.35,78688.79,0.0,-0.84622,0.00011,15.19756]
[1777845036326,34.35,78688.79,0.0,-0.84622,0.00011,15.19756]
[1777845036342,34.35,78688.75,0.0,-0.84622,0.00011,15.19764]
[1777845036408,34.35,78688.75,0.0,-0.84622,0.00011,15.19764]
[1777845036577,34.35,78688.75,0.0,-0.84622,0.00011,15.19764]
[1777845037950,34.35,78688.75,0.0,-0.84622,0.00011,15.19764]
[1777845038002,34.35,78688.75,0.0,-0.84622,0.00011,15.19764]
[1777845038075,34.35,78688.75,0.0,-0.84622,0.00011,15.19764]
[1777845038156,34.35,78689.15,0.0,-0.84616,0.00011,15.20128]
[1777845043060,34.36,78693.94,0.0,-0.84562,0.00011,15.23767]
[1777845049406,34.36,78697.78,0.0,-0.84519,0.00011,15.26633]
[1777845049439,34.36,78697.78,0.0,-0.84519,0.00011,15.26633]
[1777845049578,34.36,78697.78,0.0,-0.84519,0.00011,15.26633]
[1777845055217,34.36,78697.22,0.0,-0.84522,0.00011,15.26437]
[1777845055249,34.36,78697.22,0.0,-0.84522,0.00011,15.26437]
[1777845055323,34.36,78697.22,0.0,-0.84522,0.00011,15.26437]
[1777845055318,34.36,78697.24,0.0,-0.84521,0.00011,15.26477]
[1777845057607,34.36,78697.48,0.0,-0.84518,0.00011,15.26677]
[1777845057699,34.36,78697.48,0.0,-0.84518,0.00011,15.26677]
[1777845057828,34.36,78697.48,0.0,-0.84518,0.00011,15.26677]
[1777845063203,34.37,78692.21,0.0,-0.84572,0.00011,15.23045]
[1777845065070,34.37,78691.45,0.0,-0.8458,0.00011,15.22525]
[1777845065088,34.37,78691.45,0.0,-0.8458,0.00011,15.22525]
[1777845065327,34.37,78691.45,0.0,-0.8458,0.00011,15.22525]
[1777845066517,34.37,78690.5,0.0,-0.84589,0.00011,15.21898]
[1777845066568,34.37,78690.5,0.0,-0.84589,0.00011,15.21898]
[1777845066576,34.37,78690.5,0.0,-0.84589,0.00011,15.21898]
[1777845067231,34.37,78690.2,0.0,-0.84592,0.00011,15.21712]
[1777845072266,34.37,78688.69,0.0,-0.84606,0.00011,15.20774]
[1777845074424,34.38,78688.16,0.0,-0.84611,0.00011,15.20453]
[1777845074476,34.38,78688.16,0.0,-0.84611,0.00011,15.20453]
[1777845074576,34.38,78688.16,0.0,-0.84611,0.00011,15.20453]
[1777845076596,34.38,78688.59,0.0,-0.84605,0.00011,15.20826]
[1777845076648,34.38,78688.59,0.0,-0.84605,0.00011,15.20826]
[1777845076824,34.38,78688.59,0.0,-0.84605,0.00011,15.20826]
[1777845077301,34.38,78688.52,0.0,-0.84606,0.00011,15.20806]
[1777845082336,34.38,78688.05,0.0,-0.84608,0.00011,15.20617]
[1777845083481,34.38,78688.09,0.0,-0.84607,0.00011,15.20675]
[1777845083534,34.38,78688.09,0.0,-0.84607,0.00011,15.20675]
[1777845083585,34.38,78688.09,0.0,-0.84607,0.00011,15.20675]
[1777845085021,34.38,78687.81,0.0,-0.8461,0.00011,15.20502]
[1777845085063,34.38,78687.81,0.0,-0.8461,0.00011,15.20502]
[1777845085079,34.38,78687.81,0.0,-0.8461,0.00011,15.20502]
[1777845085357,34.38,78687.72,0.0,-0.84611,0.00011,15.20467]
[1777845091399,34.39,78687.32,0.0,-0.84616,0.00011,15.19903]
[1777845093075,34.39,78687.32,0.0,-0.84616,0.00011,15.19903]
[1777845093127,34.39,78687.32,0.0,-0.84616,0.00011,15.19903]
[1777845093327,34.39,78687.32,0.0,-0.84616,0.00011,15.19903]
[1777845094666,34.39,78687.32,0.0,-0.84615,0.00011,15.19961]
[1777845094722,34.39,78687.32,0.0,-0.84615,0.00011,15.19961]
[1777845094832,34.39,78687.32,0.0,-0.84615,0.00011,15.19961]
[1777845094928,34.39,78687.57,0.0,-0.84611,0.00011,15.202]
[1777845100462,34.39,78686.65,0.0,-0.84619,0.00011,15.19679]
[1777845105719,34.39,78686.42,0.0,-0.8462,0.00011,15.19626]
[1777845105771,34.39,78686.42,0.0,-0.8462,0.00011,15.19626]
[1777845105837,34.39,78686.42,0.0,-0.8462,0.00011,15.19626]
[1777845107403,34.39,78686.23,0.0,-0.84621,0.00011,15.1952]
[1777845107455,34.39,78685.39,0.0,-0.8463,0.00011,15.18913]
[1777845107576,34.39,78685.39,0.0,-0.8463,0.00011,15.18913]
[1777845107657,34.39,78685.36,0.0,-0.84631,0.00011,15.18896]
[1777845109141,34.39,78685.36,0.0,-0.84631,0.00011,15.18896]
[1777845114561,34.4,78684.39,0.0,-0.84641,0.00011,15.18221]
[1777845118636,34.4,78684.62,0.0,-0.84638,0.00011,15.18398]
[1777845118689,34.4,78684.62,0.0,-0.84638,0.00011,15.18398]
[1777845118828,34.4,78684.62,0.0,-0.84638,0.00011,15.18398]
[1777845120234,34.4,78684.62,0.0,-0.84638,0.00011,15.18405]
[1777845120286,34.4,78684.62,0.0,-0.84638,0.00011,15.18405]
[1777845120329,34.4,78684.62,0.0,-0.84638,0.00011,15.18405]
[1777845120387,34.4,78684.65,0.0,-0.84637,0.00011,15.1843]
[1777845127652,34.4,78684.65,0.0,-0.84637,0.00011,15.1845]
[1777845130998,34.4,78685.12,0.0,-0.84632,0.00011,15.18795]
[1777845131050,34.4,78685.12,0.0,-0.84632,0.00011,15.18795]
[1777845131076,34.4,78685.12,0.0,-0.84632,0.00011,15.18795]
[1777845135708,34.4,78695.8,0.0,-0.84517,0.00011,15.26522]
[1777845136672,34.4,78695.8,0.0,-0.84517,0.00011,15.26522]
[1777845136723,34.4,78695.8,0.0,-0.84517,0.00011,15.26522]
[1777845136828,34.4,78695.8,0.0,-0.84517,0.00011,15.26522]
[1777845136899,34.4,78703.58,0.0,-0.84432,0.00011,15.32186]
[1777845137722,34.4,78707.96,0.0,-0.84384,0.00011,15.35352]
[1777845138729,34.4,78712.99,0.0,-0.8433,0.00011,15.38997]
[1777845140743,34.4,78721.67,0.0,-0.84235,0.00011,15.45302]
[1777845142827,34.4,78724.63,0.0,-0.84202,0.00011,15.47442]
[1777845142879,34.4,78724.63,0.0,-0.84202,0.00011,15.47442]
[1777845143075,34.4,78724.63,0.0,-0.84202,0.00011,15.47442]
[1777845147758,34.4,78726.0,0.0,-0.84186,0.00011,15.48492]
[1777845147810,34.4,78726.0,0.0,-0.84186,0.00011,15.48492]
[1777845147830,34.4,78726.0,0.0,-0.84186,0.00011,15.48492]
[1777845147930,34.4,78726.32,0.0,-0.84182,0.00011,15.48757]
[1777845153203,34.4,78726.57,0.0,-0.84179,0.00011,15.48989]
[1777845153255,34.4,78726.57,0.0,-0.84179,0.00011,15.48989]
[1777845153324,34.4,78726.57,0.0,-0.84179,0.00011,15.48989]
[1777845159875,34.41,78728.28,0.0,-0.84161,0.00011,15.49947]
[1777845161990,34.41,78728.03,0.0,-0.84163,0.00011,15.49785]
[1777845162009,34.41,78728.03,0.0,-0.84163,0.00011,15.49785]
[1777845162079,34.41,78728.03,0.0,-0.84163,0.00011,15.49785]
[1777845162091,34.41,78728.03,0.0,-0.84163,0.00011,15.49804]
[1777845166014,34.41,78727.4,0.0,-0.84169,0.00011,15.49408]
[1777845166054,34.41,78727.4,0.0,-0.84169,0.00011,15.49408]
[1777845166077,34.41,78727.4,0.0,-0.84169,0.00011,15.49408]
[1777845171975,34.41,78727.15,0.0,-0.84169,0.00011,15.49376]
[1777845174248,34.41,78727.3,0.0,-0.84167,0.00011,15.49506]
[1777845174300,34.41,78727.3,0.0,-0.84167,0.00011,15.49506]
[1777845174325,34.41,78727.3,0.0,-0.84167,0.00011,15.49506]
[1777845174401,34.41,78727.26,0.0,-0.84168,0.00011,15.49499]
[1777845179101,34.41,78727.37,0.0,-0.84165,0.00011,15.49665]
[1777845179114,34.41,78727.37,0.0,-0.84165,0.00011,15.49665]
[1777845179329,34.41,78727.37,0.0,-0.84165,0.00011,15.49665]
[1777845180934,34.41,78728.74,0.0,-0.8415,0.00011,15.50677]
[1777845180986,34.41,78728.74,0.0,-0.8415,0.00011,15.50677]
[1777845181082,34.41,78728.74,0.0,-0.8415,0.00011,15.50677]
[1777845181164,34.41,78728.74,0.0,-0.84149,0.00011,15.50718]
[1777845187889,34.42,78728.78,0.0,-0.84147,0.00011,15.50849]
[1777845187941,34.42,78728.78,0.0,-0.84147,0.00011,15.50849]
[1777845188078,34.42,78728.78,0.0,-0.84147,0.00011,15.50849]
[1777845188087,34.42,78728.1,0.0,-0.84154,0.00011,15.50398]
[1777845193122,34.42,78728.88,0.0,-0.84144,0.00011,15.51065]
[1777845198158,34.42,78729.43,0.0,-0.84136,0.00011,15.51562]
[1777845203192,34.42,78730.59,0.0,-0.84122,0.00011,15.52494]
[1777845206525,34.43,78730.65,0.0,-0.8412,0.00011,15.52593]
[1777845206577,34.43,78730.65,0.0,-0.8412,0.00011,15.52593]
[1777845206830,34.43,78730.65,0.0,-0.8412,0.00011,15.52593]
[1777845207221,34.43,78731.16,0.0,-0.84115,0.00011,15.5298]
[1777845212255,34.43,78732.45,0.0,-0.84103,0.00011,15.53546]
[1777845215277,34.43,78741.67,0.0,-0.84,0.00011,15.6026]
[1777845216284,34.43,78748.72,0.0,-0.83922,0.00011,15.65387]
[1777845218918,34.43,78749.77,0.0,-0.8391,0.00011,15.66195]
[1777845218951,34.43,78749.77,0.0,-0.8391,0.00011,15.66195]
[1777845219080,34.43,78749.77,0.0,-0.8391,0.00011,15.66195]
[1777845219305,34.43,78750.3,0.0,-0.83903,0.00011,15.66603]
[1777845224340,34.43,78753.2,0.0,-0.83869,0.00011,15.68814]
[1777845229375,34.44,78753.51,0.0,-0.83864,0.00011,15.69144]
[1777845234410,34.44,78753.81,0.0,-0.83859,0.00011,15.6946]
[1777845234578,34.44,78753.81,0.0,-0.83859,0.00011,15.6946]
[1777845234616,34.44,78753.81,0.0,-0.83859,0.00011,15.6946]
[1777845234831,34.44,78753.81,0.0,-0.83859,0.00011,15.6946]
[1777845235417,34.44,78753.87,0.0,-0.83859,0.00011,15.69523]
[1777845240452,34.44,78753.81,0.0,-0.83857,0.00011,15.69644]
[1777845245770,34.44,78753.73,0.0,-0.83856,0.00011,15.69684]
[1777845245817,34.44,78753.73,0.0,-0.83856,0.00011,15.69684]
[1777845245825,34.44,78753.73,0.0,-0.83856,0.00011,15.69684]
[1777845245871,34.44,78753.73,0.0,-0.83856,0.00011,15.69703]
[1777845251532,34.45,78754.16,0.0,-0.83849,0.00011,15.70125]
[1777845257422,34.45,78753.84,0.0,-0.83851,0.00011,15.69968]
[1777845257474,34.45,78753.84,0.0,-0.83851,0.00011,15.69968]
[1777845257541,34.45,78753.77,0.0,-0.83851,0.00011,15.69978]
[1777845257576,34.45,78753.77,0.0,-0.83851,0.00011,15.69978]
[1777845260595,34.45,78748.08,0.0,-0.83913,0.00011,15.65969]
[1777845261677,34.45,78748.08,0.0,-0.83913,0.00011,15.65969]
[1777845261723,34.45,78748.08,0.0,-0.83913,0.00011,15.65969]
[1777845261833,34.45,78748.08,0.0,-0.83913,0.00011,15.65969]
[1777845261929,34.45,78745.63,0.0,-0.83939,0.00011,15.64251]
[1777845267650,34.46,78743.93,0.0,-0.83956,0.00011,15.63164]
[1777845272682,34.46,78744.02,0.0,-0.83956,0.00011,15.62931]
[1777845274487,34.46,78744.02,0.0,-0.83956,0.00011,15.62931]
[1777845274535,34.46,78744.02,0.0,-0.83956,0.00011,15.62931]
[1777845274508,34.46,78745.16,0.0,-0.83942,0.00011,15.63815]
[1777845275482,34.46,78745.27,0.0,-0.8394,0.00011,15.63924]
[1777845280739,34.46,78748.45,0.0,-0.83903,0.00011,15.66356]
[1777845285773,34.47,78748.17,0.0,-0.83904,0.00011,15.66269]
[1777845288644,34.47,78749.77,0.0,-0.83886,0.00011,15.67467]
[1777845288696,34.47,78749.77,0.0,-0.83886,0.00011,15.67467]
[1777845288826,34.47,78749.77,0.0,-0.83886,0.00011,15.67467]
[1777845288899,34.47,78750.26,0.0,-0.8388,0.00011,15.67841]
[1777845294836,34.47,78752.48,0.0,-0.83853,0.00011,15.69617]
[1777845299872,34.47,78760.49,0.0,-0.83763,0.00011,15.75472]
[1777845301608,34.47,78764.18,0.0,-0.83721,0.00011,15.7817]
[1777845301656,34.47,78764.18,0.0,-0.83721,0.00011,15.7817]
[1777845301837,34.47,78764.18,0.0,-0.83721,0.00011,15.7817]
[1777845301886,34.48,78764.99,0.0,-0.83712,0.00011,15.78784]
[1777845302893,34.48,78769.27,0.0,-0.83664,0.00011,15.81897]
[1777845307928,34.48,78773.23,0.0,-0.83618,0.00011,15.84853]
[1777845312043,34.48,78774.74,0.0,-0.836,0.00011,15.85993]
[1777845312146,34.48,78774.74,0.0,-0.836,0.00011,15.85993]
[1777845312222,34.48,78785.94,0.0,-0.83474,0.00011,15.94105]
[1777845312964,34.48,78792.93,0.0,-0.83396,0.00011,15.99148]
[1777845313970,34.48,78797.71,0.0,-0.83342,0.00011,16.02601]
[1777845315412,34.48,78797.71,0.0,-0.83342,0.00011,16.02601]
[1777845315485,34.48,78800.6,0.0,-0.83309,0.00011,16.04702]
[1777845316183,34.48,78800.6,0.0,-0.83309,0.00011,16.04702]
[1777845316235,34.48,78800.6,0.0,-0.83309,0.00011,16.04702]
[1777845316333,34.48,78800.6,0.0,-0.83309,0.00011,16.04702]
[1777845316434,34.48,78799.31,0.0,-0.83323,0.00011,16.03786]
[1777845316939,34.48,78799.31,0.0,-0.83323,0.00011,16.03786]
[1777845316959,34.48,78799.31,0.0,-0.83323,0.00011,16.03786]
[1777845317076,34.48,78799.31,0.0,-0.83323,0.00011,16.03786]
[1777845319005,34.48,78792.99,0.0,-0.83394,0.00011,15.99275]
[1777845321147,34.48,78792.13,0.0,-0.83403,0.00011,15.98676]
[1777845321199,34.48,78792.13,0.0,-0.83403,0.00011,15.98676]
[1777845321326,34.48,78792.13,0.0,-0.83403,0.00011,15.98676]
[1777845323148,34.48,78792.35,0.0,-0.834,0.00011,15.98879]
[1777845323182,34.48,78792.35,0.0,-0.834,0.00011,15.98879]
[1777845323327,34.48,78792.35,0.0,-0.834,0.00011,15.98879]
[1777845323390,34.48,78792.41,0.0,-0.83399,0.00011,15.98945]
[1777845329227,34.49,78790.37,0.0,-0.8342,0.00011,15.97597]
[1777845329276,34.49,78790.37,0.0,-0.8342,0.00011,15.97597]
[1777845329331,34.49,78790.37,0.0,-0.8342,0.00011,15.97597]
[1777845335117,34.49,78789.29,0.0,-0.83433,0.00011,15.96546]
[1777845335718,34.49,78789.29,0.0,-0.83433,0.00011,15.96546]
[1777845335778,34.49,78789.29,0.0,-0.83433,0.00011,15.96546]
[1777845335828,34.49,78789.29,0.0,-0.83433,0.00011,15.96546]
[1777845336124,34.49,78789.36,0.0,-0.83432,0.00011,15.96624]
[1777845336768,34.49,78789.36,0.0,-0.83432,0.00011,15.96624]
[1777845336779,34.49,78789.36,0.0,-0.83432,0.00011,15.96624]
[1777845336829,34.49,78789.36,0.0,-0.83432,0.00011,15.96624]
[1777845342166,34.49,78788.79,0.0,-0.83435,0.00011,15.96383]
[1777845347201,34.5,78787.63,0.0,-0.83446,0.00011,15.95669]
[1777845348121,34.5,78787.63,0.0,-0.83446,0.00011,15.95669]
[1777845348170,34.5,78787.63,0.0,-0.83446,0.00011,15.95669]
[1777845348328,34.5,78787.63,0.0,-0.83446,0.00011,15.95669]
[1777845348391,34.5,78788.01,0.0,-0.83441,0.00011,15.95974]
[1777845349441,34.5,78788.01,0.0,-0.83441,0.00011,15.95974]
[1777845349451,34.5,78788.01,0.0,-0.83441,0.00011,15.95974]
[1777845349583,34.5,78788.01,0.0,-0.83441,0.00011,15.95974]
[1777845352473,34.5,78786.17,0.0,-0.83461,0.00011,15.94739]
[1777845352578,34.5,78786.17,0.0,-0.83461,0.00011,15.94739]
[1777845352604,34.5,78784.88,0.0,-0.83475,0.00011,15.93819]
[1777845353880,34.5,78782.28,0.0,-0.83504,0.00011,15.91956]
[1777845353928,34.5,78782.28,0.0,-0.83504,0.00011,15.91956]
[1777845354085,34.5,78782.28,0.0,-0.83504,0.00011,15.91956]
[1777845356346,34.5,78780.51,0.0,-0.83523,0.00011,15.90708]
[1777845362306,34.5,78776.59,0.0,-0.83566,0.00011,15.87979]
[1777845364953,34.5,78775.64,0.0,-0.83576,0.00011,15.87321]
[1777845365031,34.5,78775.64,0.0,-0.83576,0.00011,15.87321]
[1777845365078,34.5,78775.64,0.0,-0.83576,0.00011,15.87321]
[1777845365327,34.5,78775.67,0.0,-0.83575,0.00011,15.87356]
[1777845366199,34.5,78775.67,0.0,-0.83575,0.00011,15.87356]
[1777845366251,34.5,78775.67,0.0,-0.83575,0.00011,15.87356]
[1777845366344,34.5,78775.67,0.0,-0.83575,0.00011,15.87356]
[1777845372376,34.51,78774.23,0.0,-0.8359,0.00011,15.864]
[1777845375617,34.51,78774.41,0.0,-0.83588,0.00011,15.86551]
[1777845375671,34.51,78774.41,0.0,-0.83588,0.00011,15.86551]
[1777845375825,34.51,78774.45,0.0,-0.83587,0.00011,15.86589]
[1777845377511,34.51,78774.45,0.0,-0.83587,0.00011,15.86589]
[1777845377563,34.51,78774.45,0.0,-0.83587,0.00011,15.86589]
[1777845377579,34.51,78774.45,0.0,-0.83587,0.00011,15.86589]
[1777845377581,34.51,78774.17,0.0,-0.8359,0.00011,15.86406]
[1777845381439,34.51,78779.31,0.0,-0.83532,0.00011,15.90138]
[1777845382617,34.51,78779.31,0.0,-0.83532,0.00011,15.90138]
[1777845382660,34.51,78779.31,0.0,-0.83532,0.00011,15.90138]
[1777845382834,34.51,78779.52,0.0,-0.8353,0.00011,15.90292]
[1777845384084,34.51,78779.27,0.0,-0.83532,0.00011,15.90114]
[1777845384137,34.51,78779.27,0.0,-0.83532,0.00011,15.90114]
[1777845384325,34.51,78779.27,0.0,-0.83532,0.00011,15.90114]
[1777845384460,34.51,78779.79,0.0,-0.83527,0.00011,15.90491]
[1777845386831,34.51,78778.85,0.0,-0.83537,0.00011,15.89817]
[1777845386880,34.51,78778.85,0.0,-0.83537,0.00011,15.89817]
[1777845387084,34.51,78778.85,0.0,-0.83537,0.00011,15.89817]
[1777845392519,34.51,78779.06,0.0,-0.83538,0.00011,15.89526]
[1777845398561,34.51,78777.79,0.0,-0.83552,0.00011,15.88616]
[1777845398769,34.51,78777.79,0.0,-0.83552,0.00011,15.88616]
[1777845398831,34.51,78777.79,0.0,-0.83552,0.00011,15.88616]
[1777845399625,34.51,78777.79,0.0,-0.83552,0.00011,15.88616]
[1777845399642,34.51,78774.26,0.0,-0.83592,0.00011,15.86072]
[1777845399921,34.51,78774.26,0.0,-0.83592,0.00011,15.86072]
[1777845399943,34.51,78774.26,0.0,-0.83592,0.00011,15.86072]
[1777845400080,34.51,78774.26,0.0,-0.83592,0.00011,15.86072]
[1777845401574,34.51,78771.52,0.0,-0.83622,0.00011,15.841]
[1777845401676,34.51,78771.52,0.0,-0.83622,0.00011,15.841]
[1777845401582,34.51,78771.5,0.0,-0.83622,0.00011,15.84092]
[1777845401728,34.51,78771.5,0.0,-0.83622,0.00011,15.84092]
[1777845401827,34.51,78771.5,0.0,-0.83622,0.00011,15.84092]
[1777845407624,34.51,78771.64,0.0,-0.8362,0.00011,15.84222]
[1777845414673,34.51,78771.9,0.0,-0.83617,0.00011,15.84434]
[1777845419711,34.51,78772.26,0.0,-0.83613,0.00011,15.847]
[1777845422488,34.51,78770.29,0.0,-0.83635,0.00011,15.8328]
[1777845422528,34.51,78770.29,0.0,-0.83635,0.00011,15.8328]
[1777845422578,34.51,78770.29,0.0,-0.83635,0.00011,15.8328]
[1777845422730,34.51,78768.76,0.0,-0.83652,0.00011,15.82179]
[1777845425127,34.51,78768.4,0.0,-0.83656,0.00011,15.81922]
[1777845425169,34.51,78768.4,0.0,-0.83656,0.00011,15.81922]
[1777845425329,34.51,78768.4,0.0,-0.83656,0.00011,15.81922]
[1777845428140,34.51,78766.6,0.0,-0.83676,0.00011,15.80634]
[1777845428191,34.51,78766.6,0.0,-0.83676,0.00011,15.80634]
[1777845428326,34.51,78766.6,0.0,-0.83676,0.00011,15.80634]
[1777845428426,34.51,78763.88,0.0,-0.83706,0.00011,15.78684]
[1777845433806,34.51,78762.29,0.0,-0.83724,0.00011,15.77491]
[1777845438822,34.51,78762.24,0.0,-0.83724,0.00011,15.77497]
[1777845440962,34.51,78762.16,0.0,-0.83725,0.00011,15.77448]
[1777845441008,34.51,78762.16,0.0,-0.83725,0.00011,15.77448]
[1777845441082,34.51,78762.16,0.0,-0.83725,0.00011,15.77448]
[1777845441995,34.51,78762.2,0.0,-0.83724,0.00011,15.77496]
[1777845442081,34.51,78762.2,0.0,-0.83724,0.00011,15.77496]
[1777845444883,34.51,78770.65,0.0,-0.8363,0.00011,15.83616]
[1777845446363,34.51,78770.65,0.0,-0.8363,0.00011,15.83616]
[1777845446379,34.51,78770.65,0.0,-0.8363,0.00011,15.83616]
[1777845446577,34.51,78770.65,0.0,-0.8363,0.00011,15.83616]
[1777845451933,34.51,78772.55,0.0,-0.83612,0.00011,15.84548]
[1777845454161,34.51,78772.44,0.0,-0.83613,0.00011,15.84471]
[1777845454199,34.51,78772.44,0.0,-0.83613,0.00011,15.84471]
[1777845454330,34.51,78772.44,0.0,-0.83613,0.00011,15.84471]
[1777845459990,34.51,78773.22,0.0,-0.83604,0.00011,15.85052]
[1777845462004,34.51,78775.97,0.0,-0.83573,0.00011,15.8704]
[1777845463008,34.51,78775.97,0.0,-0.83573,0.00011,15.8704]
[1777845463078,34.51,78775.97,0.0,-0.83573,0.00011,15.8704]
[1777845463323,34.51,78775.97,0.0,-0.83573,0.00011,15.8704]
[1777845469053,34.51,78776.68,0.0,-0.83565,0.00011,15.87555]
[1777845470581,34.51,78776.68,0.0,-0.83565,0.00011,15.87555]
[1777845470594,34.51,78776.68,0.0,-0.83565,0.00011,15.87555]
[1777845470837,34.51,78776.87,0.0,-0.83564,0.00011,15.87665]
[1777845471723,34.51,78776.87,0.0,-0.83564,0.00011,15.87665]
[1777845471837,34.51,78778.95,0.0,-0.83541,0.00011,15.8915]
[1777845476102,34.51,78782.45,0.0,-0.83501,0.00011,15.91674]
[1777845477109,34.51,78785.85,0.0,-0.83463,0.00011,15.94126]
[1777845479852,34.51,78786.43,0.0,-0.83457,0.00011,15.94538]
[1777845479904,34.51,78786.43,0.0,-0.83457,0.00011,15.94538]
[1777845480080,34.51,78786.43,0.0,-0.83457,0.00011,15.94538]
[1777845485164,34.51,78788.39,0.0,-0.83435,0.00011,15.95929]
[1777845488185,34.51,78791.57,0.0,-0.83399,0.00011,15.98217]
[1777845489806,34.51,78791.57,0.0,-0.83399,0.00011,15.98217]
[1777845489829,34.51,78792.8,0.0,-0.83385,0.00011,15.99101]
[1777845489857,34.51,78792.8,0.0,-0.83385,0.00011,15.99101]
[1777845495469,34.51,78794.39,0.0,-0.83368,0.00011,16.00243]
[1777845495579,34.51,78794.39,0.0,-0.83368,0.00011,16.00243]
[1777845501276,34.51,78794.36,0.0,-0.83366,0.00011,16.00318]
[1777845506311,34.51,78794.09,0.0,-0.83368,0.00011,16.0019]
[1777845507883,34.51,78794.05,0.0,-0.83369,0.00011,16.00174]
[1777845507937,34.51,78794.05,0.0,-0.83369,0.00011,16.00174]
[1777845508108,34.51,78794.05,0.0,-0.83369,0.00011,16.00174]
[1777845513361,34.52,78795.9,0.0,-0.8335,0.00011,16.01128]
[1777845515328,34.52,78795.83,0.0,-0.83351,0.00011,16.01088]
[1777845515584,34.52,78795.83,0.0,-0.83351,0.00011,16.01088]
[1777845519505,34.52,78797.29,0.0,-0.83334,0.00011,16.02177]
[1777845519557,34.52,78797.29,0.0,-0.83334,0.00011,16.02177]
[1777845519591,34.52,78797.29,0.0,-0.83334,0.00011,16.02177]
[1777845520409,34.52,78803.77,0.0,-0.8326,0.00011,16.06862]
[1777845521417,34.52,78807.54,0.0,-0.83217,0.00011,16.09581]
[1777845523431,34.52,78811.42,0.0,-0.83173,0.00011,16.12374]
[1777845524438,34.52,78817.69,0.0,-0.83102,0.00011,16.16886]
[1777845525445,34.52,78828.96,0.0,-0.82973,0.00011,16.25014]
[1777845526452,34.52,78830.38,0.0,-0.82957,0.00011,16.26038]
[1777845528466,34.52,78827.3,0.0,-0.82992,0.00011,16.23822]
[1777845529473,34.52,78821.31,0.0,-0.83061,0.00011,16.19511]
[1777845531388,34.52,78821.92,0.0,-0.83054,0.00011,16.19959]
[1777845534058,34.52,78819.92,0.0,-0.83076,0.00011,16.18545]
[1777845534078,34.52,78819.92,0.0,-0.83076,0.00011,16.18545]
[1777845534110,34.52,78819.92,0.0,-0.83076,0.00011,16.18545]
[1777845540550,34.52,78819.7,0.0,-0.83078,0.00011,16.18444]
[1777845541094,34.52,78819.7,0.0,-0.83078,0.00011,16.18444]
[1777845541182,34.52,78819.7,0.0,-0.83078,0.00011,16.18444]
[1777845541557,34.52,78835.12,0.0,-0.82901,0.00011,16.29553]
[1777845542564,34.52,78841.8,0.0,-0.82824,0.00012,16.34374]
[1777845543571,34.52,78836.67,0.0,-0.82883,0.00011,16.30689]
[1777845544853,34.52,78836.67,0.0,-0.82883,0.00011,16.30689]
[1777845544857,34.52,78832.89,0.0,-0.82926,0.00011,16.27979]
[1777845545599,34.52,78832.89,0.0,-0.82926,0.00011,16.27979]
[1777845545636,34.52,78832.89,0.0,-0.82926,0.00011,16.27979]
[1777845545834,34.52,78832.89,0.0,-0.82926,0.00011,16.27979]
[1777845548605,34.52,78828.59,0.0,-0.82974,0.00011,16.24951]
[1777845553854,34.52,78828.41,0.0,-0.82975,0.00011,16.24906]
[1777845553905,34.53,78828.41,0.0,-0.82975,0.00011,16.24928]
[1777845554079,34.53,78828.41,0.0,-0.82975,0.00011,16.24928]
[1777845559683,34.53,78830.91,0.0,-0.82945,0.00011,16.26794]
[1777845560875,34.53,78830.91,0.0,-0.82945,0.00011,16.26794]
[1777845560690,34.53,78836.07,0.0,-0.82886,0.00011,16.30508]
[1777845560919,34.53,78836.07,0.0,-0.82886,0.00011,16.30508]
[1777845561079,34.53,78836.07,0.0,-0.82886,0.00011,16.30508]
[1777845564718,34.53,78840.38,0.0,-0.82836,0.00011,16.33649]
[1777845570759,34.53,78841.33,0.0,-0.82824,0.00011,16.34398]
[1777845572774,34.53,78835.96,0.0,-0.82889,0.00011,16.30105]
[1777845573781,34.53,78832.55,0.0,-0.82927,0.00011,16.27667]
[1777845574489,34.53,78832.55,0.0,-0.82927,0.00011,16.27667]
[1777845574579,34.53,78832.55,0.0,-0.82927,0.00011,16.27667]
[1777845574623,34.53,78832.55,0.0,-0.82927,0.00011,16.27667]
[1777845574836,34.53,78832.55,0.0,-0.82927,0.00011,16.27667]
[1777845579823,34.53,78826.97,0.0,-0.8299,0.00011,16.23706]
[1777845580946,34.53,78825.38,0.0,-0.83008,0.00011,16.22563]
[1777845580998,34.53,78825.38,0.0,-0.83008,0.00011,16.22563]
[1777845581081,34.53,78825.38,0.0,-0.83008,0.00011,16.22563]
[1777845587883,34.53,78826.78,0.0,-0.82992,0.00011,16.23576]
[1777845592701,34.53,78827.27,0.0,-0.82987,0.00011,16.23931]
[1777845592710,34.53,78827.27,0.0,-0.82987,0.00011,16.23931]
[1777845592827,34.53,78827.27,0.0,-0.82987,0.00011,16.23931]
[1777845598963,34.53,78829.02,0.0,-0.82964,0.00011,16.25332]
[1777845601319,34.53,78828.66,0.0,-0.82968,0.00011,16.25093]
[1777845601441,34.54,78838.91,0.0,-0.8285,0.00011,16.32489]
[1777845602038,34.54,78862.01,0.0,-0.82584,0.00012,16.49101]
[1777845603017,34.54,78875.88,0.0,-0.82422,0.00012,16.5911]
[1777845604024,34.54,78882.45,0.0,-0.82345,0.00012,16.63846]
[1777845605363,34.54,78882.45,0.0,-0.82345,0.00012,16.63846]
[1777845605404,34.54,78872.3,0.0,-0.82463,0.00012,16.5659]
[1777845606039,34.54,78864.38,0.0,-0.82555,0.00012,16.50899]
[1777845607048,34.54,78857.81,0.0,-0.8263,0.00012,16.46206]
[1777845609062,34.54,78851.32,0.0,-0.82704,0.00012,16.41613]
[1777845612077,34.54,78849.16,0.0,-0.82728,0.00012,16.40104]
[1777845612194,34.54,78849.16,0.0,-0.82728,0.00012,16.40104]
[1777845612334,34.54,78849.16,0.0,-0.82728,0.00012,16.40104]
[1777845614097,34.54,78856.19,0.0,-0.82646,0.00012,16.45231]
[1777845615366,34.54,78856.19,0.0,-0.82646,0.00012,16.45231]
[1777845615549,34.54,78856.19,0.0,-0.82646,0.00012,16.45231]
[1777845615646,34.54,78860.45,0.0,-0.82596,0.00012,16.48362]
[1777845617060,34.54,78859.68,0.0,-0.82604,0.00012,16.47809]
[1777845617080,34.54,78859.68,0.0,-0.82604,0.00012,16.47809]
[1777845617118,34.55,78859.98,0.0,-0.826,0.00012,16.48058]
[1777845618125,34.55,78854.12,0.0,-0.82668,0.00012,16.4388]
[1777845619131,34.55,78844.11,0.0,-0.82782,0.00012,16.36723]
[1777845620139,34.55,78843.38,0.0,-0.8279,0.00012,16.36226]
[1777845621648,34.55,78843.38,0.0,-0.8279,0.00012,16.36226]
[1777845621879,34.55,78843.38,0.0,-0.8279,0.00012,16.36226]
[1777845621929,34.55,78843.38,0.0,-0.8279,0.00012,16.36226]
[1777845621955,34.55,78848.71,0.0,-0.82728,0.00012,16.40116]
[1777845622174,34.55,78856.97,0.0,-0.82633,0.00012,16.46053]
[1777845623813,34.55,78856.97,0.0,-0.82633,0.00012,16.46053]
[1777845623899,34.55,78868.51,0.0,-0.82497,0.00012,16.54463]
[1777845624172,34.55,78879.6,0.0,-0.82368,0.00012,16.62426]
[1777845625712,34.55,78879.6,0.0,-0.82368,0.00012,16.62426]
[1777845625812,34.55,78881.08,0.0,-0.82349,0.00012,16.63548]
[1777845627880,34.55,78885.09,0.0,-0.82302,0.00012,16.66426]
[1777845627941,34.55,78887.91,0.0,-0.82269,0.00012,16.68493]
[1777845631409,34.56,78891.12,0.0,-0.8223,0.00012,16.70848]
[1777845631732,34.56,78891.12,0.0,-0.8223,0.00012,16.70848]
[1777845631782,34.56,78899.74,0.0,-0.82132,0.00012,16.76627]
[1777845632229,34.56,78921.04,0.0,-0.8188,0.00012,16.91887]
[1777845633234,34.56,78946.06,0.0,-0.8158,0.00012,17.09838]
[1777845634219,34.56,78946.06,0.0,-0.8158,0.00012,17.09838]
[1777845634242,34.56,78950.81,0.0,-0.81522,0.00012,17.13266]
[1777845635450,34.56,78950.81,0.0,-0.81522,0.00012,17.13266]
[1777845635466,34.56,78954.82,0.0,-0.81474,0.00012,17.16169]
[1777845636256,34.56,78959.55,0.0,-0.81417,0.00012,17.19545]
[1777845637630,34.56,78959.55,0.0,-0.81417,0.00012,17.19545]
[1777845637662,34.56,78965.04,0.0,-0.8135,0.00012,17.23484]
[1777845638271,34.56,78973.8,0.0,-0.81244,0.00012,17.29731]
[1777845639591,34.56,78973.8,0.0,-0.81244,0.00012,17.29731]
[1777845639597,34.56,78977.68,0.0,-0.81197,0.00012,17.32513]
[1777845640285,34.56,78992.76,0.0,-0.81013,0.00012,17.4325]
[1777845641295,34.56,79006.72,0.0,-0.80842,0.00012,17.53194]
[1777845642302,34.56,79012.57,0.0,-0.8077,0.00012,17.57355]
[1777845643667,34.56,79012.57,0.0,-0.8077,0.00012,17.57355]
[1777845643698,34.56,79005.95,0.0,-0.80851,0.00012,17.52672]
[1777845644316,34.56,79012.29,0.0,-0.80773,0.00012,17.57174]
[1777845645625,34.56,79012.29,0.0,-0.80773,0.00012,17.57174]
[1777845645668,34.56,79012.93,0.0,-0.80765,0.00012,17.57631]
[1777845647337,34.56,79008.76,0.0,-0.80816,0.00012,17.5466]
[1777845649612,34.56,79008.47,0.0,-0.8082,0.00012,17.54446]
[1777845649706,34.56,79004.86,0.0,-0.80865,0.00012,17.51867]
[1777845651365,34.56,78996.38,0.0,-0.80968,0.00012,17.45835]
[1777845652821,34.56,78996.38,0.0,-0.80968,0.00012,17.45835]
[1777845652824,34.56,78987.85,0.0,-0.81073,0.00012,17.39768]
[1777845653379,34.56,78978.23,0.0,-0.8119,0.00012,17.32918]
[1777845655393,34.56,78975.05,0.0,-0.81229,0.00012,17.30629]
[1777845660427,34.56,78973.55,0.0,-0.81248,0.00012,17.29483]
[1777845663600,34.56,78974.66,0.0,-0.81235,0.00012,17.3025]
[1777845663644,34.56,78980.54,0.0,-0.81164,0.00012,17.34446]
[1777845664457,34.56,78992.38,0.0,-0.81019,0.00012,17.42895]
[1777845665596,34.56,78992.38,0.0,-0.81019,0.00012,17.42895]
[1777845665630,34.56,78999.44,0.0,-0.80933,0.00012,17.47924]
[1777845667701,34.56,79002.19,0.0,-0.80899,0.00012,17.49881]
[1777845667858,34.56,79002.19,0.0,-0.80899,0.00012,17.49881]
[1777845667915,34.56,79009.23,0.0,-0.80812,0.00012,17.54882]
[1777845668486,34.56,79015.72,0.0,-0.80732,0.00012,17.59501]
[1777845670608,34.56,79017.15,0.0,-0.80715,0.00012,17.6052]
[1777845670787,34.56,79017.15,0.0,-0.80715,0.00012,17.6052]
[1777845670993,34.56,79019.57,0.0,-0.80685,0.00012,17.6224]
[1777845671726,34.56,79019.57,0.0,-0.80685,0.00012,17.6224]
[1777845671990,34.56,79019.57,0.0,-0.80685,0.00012,17.6224]
[1777845673076,34.56,79013.16,0.0,-0.80764,0.00012,17.57674]
[1777845673521,34.56,79004.33,0.0,-0.80873,0.00012,17.5139]
[1777845674697,34.56,79004.33,0.0,-0.80873,0.00012,17.5139]
[1777845674701,34.56,79004.02,0.0,-0.80877,0.00012,17.51167]
[1777845675053,34.56,79004.02,0.0,-0.80877,0.00012,17.51167]
[1777845675535,34.56,78995.76,0.0,-0.80978,0.00012,17.45273]
[1777845676542,34.56,78977.33,0.0,-0.81203,0.00012,17.32138]
[1777845677598,34.56,78977.33,0.0,-0.81203,0.00012,17.32138]
[1777845677699,34.56,78966.1,0.0,-0.81339,0.00012,17.24116]
[1777845678689,34.56,78966.1,0.0,-0.81339,0.00012,17.24116]
[1777845678892,34.56,78966.1,0.0,-0.81339,0.00012,17.24116]
[1777845678899,34.56,78951.08,0.0,-0.8152,0.00012,17.13389]
[1777845679574,34.56,78951.08,0.0,-0.8152,0.00012,17.13389]
[1777845679638,34.56,78932.65,0.0,-0.81742,0.00012,17.00186]
[1777845680535,34.56,78932.65,0.0,-0.81742,0.00012,17.00186]
[1777845680574,34.56,78921.88,0.0,-0.8187,0.00012,16.92447]
[1777845681596,34.56,78921.88,0.0,-0.8187,0.00012,16.92447]
[1777845681940,34.56,78921.88,0.0,-0.8187,0.00012,16.92447]
[1777845682024,34.55,78915.39,0.0,-0.81948,0.00012,16.87765]
[1777845682588,34.55,78903.2,0.0,-0.82092,0.00012,16.79031]
[1777845683073,34.55,78903.2,0.0,-0.82092,0.00012,16.79031]
[1777845683101,34.55,78903.2,0.0,-0.82092,0.00012,16.79031]
[1777845683595,34.55,78901.5,0.0,-0.82113,0.00012,16.77755]
[1777845684602,34.55,78905.47,0.0,-0.82066,0.00012,16.80599]
[1777845685135,34.55,78905.47,0.0,-0.82066,0.00012,16.80599]
[1777845685609,34.55,78917.71,0.0,-0.81922,0.00012,16.89364]
[1777845686615,34.55,78922.97,0.0,-0.81859,0.00012,16.93134]
[1777845687109,34.55,78922.97,0.0,-0.81859,0.00012,16.93134]
[1777845687342,34.55,78922.97,0.0,-0.81859,0.00012,16.93134]
[1777845689367,34.55,78925.71,0.0,-0.81827,0.00012,16.9509]
[1777845689523,34.55,78925.71,0.0,-0.81827,0.00012,16.9509]
[1777845689652,34.55,78927.21,0.0,-0.81809,0.00012,16.9616]
[1777845690456,34.55,78927.21,0.0,-0.81809,0.00012,16.9616]
[1777845690653,34.55,78925.99,0.0,-0.81823,0.00012,16.95301]
[1777845693443,34.55,78926.43,0.0,-0.81821,0.00012,16.95158]
[1777845693674,34.55,78926.64,0.0,-0.81819,0.00012,16.95305]
[1777845697702,34.55,78920.03,0.0,-0.81898,0.00012,16.90562]
[1777845702737,34.55,78927.44,0.0,-0.81809,0.00012,16.95883]
[1777845703596,34.55,78927.44,0.0,-0.81809,0.00012,16.95883]
[1777845704751,34.55,78939.29,0.0,-0.81668,0.00012,17.04368]
[1777845706764,34.55,78943.92,0.0,-0.81613,0.00012,17.07671]
[1777845711799,34.55,78943.72,0.0,-0.81615,0.00012,17.07501]
[1777845716835,34.55,78939.49,0.0,-0.81666,0.00012,17.0449]
[1777845719714,34.55,78939.94,0.0,-0.81661,0.00012,17.04803]
[1777845719891,34.55,78950.96,0.0,-0.81529,0.00012,17.12669]
[1777845720877,34.55,78963.5,0.0,-0.81377,0.00012,17.21639]
[1777845721888,34.55,78976.56,0.0,-0.81219,0.00012,17.30957]
[1777845722892,34.55,78977.9,0.0,-0.81203,0.00012,17.31904]
[1777845723717,34.55,78977.9,0.0,-0.81203,0.00012,17.31904]
[1777845723902,34.55,78975.67,0.0,-0.8123,0.00012,17.30306]
[1777845725863,34.55,78972.16,0.0,-0.81273,0.00012,17.27815]
[1777845725914,34.55,78970.13,0.0,-0.81297,0.00012,17.26382]
[1777845727552,34.55,78970.7,0.0,-0.8129,0.00012,17.26805]
[1777845727929,34.55,78977.23,0.0,-0.81211,0.00012,17.31458]
[1777845728936,34.55,78983.31,0.0,-0.81136,0.00012,17.358]
[1777845731555,34.55,78986.98,0.0,-0.81092,0.00012,17.38423]
[1777845731957,34.55,78981.7,0.0,-0.81156,0.00012,17.34664]
[1777845732963,34.55,78976.11,0.0,-0.81224,0.00012,17.30687]
[1777845733601,34.55,78976.11,0.0,-0.81224,0.00012,17.30687]
[1777845733971,34.55,78972.82,0.0,-0.81264,0.00012,17.28334]
[1777845735985,34.55,78967.16,0.0,-0.81332,0.00012,17.24287]
[1777845737589,34.55,78964.31,0.0,-0.81367,0.00012,17.22253]
[1777845739592,34.55,78963.6,0.0,-0.81375,0.00012,17.21752]
[1777845740014,34.55,78963.63,0.0,-0.81375,0.00012,17.21776]
[1777845745049,34.55,78961.6,0.0,-0.81399,0.00012,17.20344]
[1777845748073,34.55,78957.35,0.0,-0.8145,0.00012,17.1732]
[1777845753107,34.56,78959.62,0.0,-0.81426,0.00012,17.18519]
[1777845758143,34.56,78960.79,0.0,-0.81411,0.00012,17.19377]
[1777845761434,34.56,78957.92,0.0,-0.81446,0.00012,17.17335]
[1777845761486,34.56,78957.92,0.0,-0.81446,0.00012,17.17335]
[1777845761577,34.56,78957.92,0.0,-0.81446,0.00012,17.17335]
[1777845764187,34.56,78939.44,0.0,-0.81667,0.00012,17.04161]
[1777845765194,34.56,78932.55,0.0,-0.8175,0.00012,16.99216]
[1777845766201,34.56,78927.62,0.0,-0.81809,0.00012,16.95678]
[1777845768521,34.56,78927.88,0.0,-0.81806,0.00012,16.95857]
[1777845769085,34.56,78927.88,0.0,-0.81806,0.00012,16.95857]
[1777845768612,34.56,78953.52,0.0,-0.81499,0.00012,17.14182]
[1777845769222,34.56,78975.83,0.0,-0.81229,0.00012,17.30101]
[1777845770251,34.55,78973.63,0.0,-0.81257,0.00012,17.28504]
[1777845771837,34.55,78973.63,0.0,-0.81257,0.00012,17.28504]
[1777845771856,34.55,78973.63,0.0,-0.81257,0.00012,17.28504]
[1777845771901,34.55,78998.88,0.0,-0.80949,0.00012,17.46481]
[1777845772951,34.55,78998.88,0.0,-0.80949,0.00012,17.46481]
[1777845773036,34.56,79005.35,0.0,-0.80869,0.00012,17.51098]
[1777845773862,34.56,79005.35,0.0,-0.80869,0.00012,17.51098]
[1777845773877,34.56,79002.49,0.0,-0.80905,0.00012,17.49068]
[1777845774263,34.56,79007.64,0.0,-0.80841,0.00012,17.52728]
[1777845775694,34.56,79007.64,0.0,-0.80841,0.00012,17.52728]
[1777845775967,34.56,79007.64,0.0,-0.80841,0.00012,17.52728]
[1777845776071,34.56,79001.69,0.0,-0.80914,0.00012,17.48517]
[1777845776349,34.56,79044.97,0.0,-0.80379,0.00012,17.79213]
[1777845778152,34.56,79044.97,0.0,-0.80379,0.00012,17.79213]
[1777845777288,34.56,79070.55,0.0,-0.80059,0.00013,17.97298]
[1777845778297,34.56,79073.82,0.0,-0.80017,0.00013,17.99615]
[1777845779887,34.56,79073.82,0.0,-0.80017,0.00013,17.99615]
[1777845779896,34.56,79078.65,0.0,-0.79956,0.00013,18.03062]
[1777845780447,34.56,79078.65,0.0,-0.79956,0.00013,18.03062]
[1777845780550,34.56,79095.21,0.0,-0.79746,0.00013,18.14711]
[1777845781316,34.56,79117.98,0.0,-0.79456,0.00013,18.30686]
[1777845782327,34.56,79125.05,0.0,-0.79365,0.00013,18.35636]
[1777845783913,34.56,79125.05,0.0,-0.79365,0.00013,18.35636]
[1777845783920,34.56,79119.96,0.0,-0.7943,0.00013,18.32089]
[1777845785386,34.56,79131.16,0.0,-0.79287,0.00013,18.39921]
[1777845786382,34.56,79149.93,0.0,-0.79044,0.00013,18.5304]
[1777845787391,34.56,79155.39,0.0,-0.78973,0.00013,18.56846]
[1777845788399,34.56,79140.55,0.0,-0.79165,0.00013,18.46499]
[1777845789399,34.56,79140.55,0.0,-0.79165,0.00013,18.46499]
[1777845789406,34.56,79129.54,0.0,-0.79307,0.00013,18.38799]
[1777845790417,34.56,79125.62,0.0,-0.79358,0.00013,18.36044]
[1777845791424,34.56,79139.46,0.0,-0.7918,0.00013,18.45704]
[1777845793437,34.56,79129.55,0.0,-0.79308,0.00013,18.38781]
[1777845795451,34.56,79138.51,0.0,-0.79193,0.00013,18.45019]
[1777845798067,34.56,79128.04,0.0,-0.79329,0.00013,18.37638]
[1777845798567,34.56,79128.04,0.0,-0.79329,0.00013,18.37638]
[1777845798608,34.56,79127.86,0.0,-0.79331,0.00013,18.37527]
[1777845799482,34.56,79136.08,0.0,-0.79225,0.00013,18.43269]
[1777845801496,34.56,79126.63,0.0,-0.79343,0.00013,18.36853]
[1777845802539,34.56,79126.63,0.0,-0.79343,0.00013,18.36853]
[1777845802574,34.56,79121.0,0.0,-0.79415,0.00013,18.32916]
[1777845803510,34.56,79125.27,0.0,-0.7936,0.00013,18.35903]
[1777845805524,34.56,79119.95,0.0,-0.79429,0.00013,18.32156]
[1777845807538,34.56,79113.84,0.0,-0.79507,0.00013,18.27882]
[1777845808545,34.56,79109.04,0.0,-0.79568,0.00013,18.24518]
[1777845809509,34.56,79109.04,0.0,-0.79568,0.00013,18.24518]
[1777845809613,34.56,79109.04,0.0,-0.79568,0.00013,18.24518]
[1777845809762,34.56,79098.09,0.0,-0.79708,0.00013,18.16842]
[1777845810830,34.56,79098.09,0.0,-0.79708,0.00013,18.16842]
[1777845811196,34.56,79098.09,0.0,-0.79708,0.00013,18.16842]
[1777845810891,34.56,79089.17,0.0,-0.79821,0.00013,18.10565]
[1777845811573,34.56,79086.27,0.0,-0.79861,0.00013,18.08086]
[1777845812790,34.56,79086.27,0.0,-0.79861,0.00013,18.08086]
[1777845812860,34.56,79082.84,0.0,-0.79904,0.00013,18.05683]
[1777845813609,34.56,79082.84,0.0,-0.79904,0.00013,18.05683]
[1777845813613,34.56,79066.77,0.0,-0.80107,0.00013,17.94345]
[1777845814598,34.56,79064.86,0.0,-0.80131,0.00013,17.92996]
[1777845815602,34.56,79064.86,0.0,-0.80131,0.00013,17.92996]
[1777845819625,34.56,79063.59,0.0,-0.80147,0.00013,17.92096]
[1777845819633,34.56,79058.54,0.0,-0.8021,0.00013,17.88532]
[1777845820639,34.56,79062.85,0.0,-0.80156,0.00013,17.9158]
[1777845823593,34.56,79059.37,0.0,-0.80199,0.00013,17.89128]
[1777845823661,34.56,79059.14,0.0,-0.80203,0.00013,17.88953]
[1777845824668,34.56,79041.76,0.0,-0.8042,0.00012,17.76638]
[1777845825675,34.56,79032.76,0.0,-0.80532,0.00012,17.70251]
[1777845827611,34.56,79032.37,0.0,-0.80537,0.00012,17.69968]
[1777845829596,34.56,79027.58,0.0,-0.80597,0.00012,17.66565]
[1777845829703,34.56,79032.54,0.0,-0.80535,0.00012,17.7006]
[1777845831720,34.56,79052.04,0.0,-0.80293,0.00012,17.83845]
[1777845832727,34.56,79049.68,0.0,-0.80323,0.00012,17.82171]
[1777845833608,34.56,79049.68,0.0,-0.80323,0.00012,17.82171]
[1777845837604,34.56,79049.69,0.0,-0.80323,0.00012,17.82155]
[1777845837762,34.56,79046.92,0.0,-0.80358,0.00012,17.80192]
[1777845838520,34.56,79046.92,0.0,-0.80358,0.00012,17.80192]
[1777845838706,34.56,79046.92,0.0,-0.80358,0.00012,17.80192]
[1777845838808,34.56,79046.25,0.0,-0.80366,0.00012,17.79716]
[1777845839616,34.56,79046.25,0.0,-0.80366,0.00012,17.79716]
[1777845839788,34.56,79040.3,0.0,-0.8044,0.00012,17.75504]
[1777845841835,34.56,79039.47,0.0,-0.8045,0.00012,17.74919]
[1777845841967,34.56,79039.36,0.0,-0.80452,0.00012,17.74827]
[1777845842637,34.56,79039.36,0.0,-0.80452,0.00012,17.74827]
[1777845842944,34.56,79027.91,0.0,-0.80595,0.00012,17.66685]
[1777845843642,34.56,79027.91,0.0,-0.80595,0.00012,17.66685]
[1777845843828,34.56,79028.69,0.0,-0.80585,0.00012,17.67216]
[1777845845842,34.55,79021.61,0.0,-0.80674,0.00012,17.62151]
[1777845847614,34.55,79019.26,0.0,-0.80703,0.00012,17.60468]
[1777845847857,34.55,79009.59,0.0,-0.80822,0.00012,17.53589]
[1777845848864,34.55,79007.02,0.0,-0.80854,0.00012,17.51741]
[1777845850886,34.55,79014.36,0.0,-0.80764,0.00012,17.56935]
[1777845852900,34.55,79007.93,0.0,-0.80844,0.00012,17.52356]
[1777845855920,34.55,79003.59,0.0,-0.80897,0.00012,17.49271]
[1777845860956,34.55,79014.66,0.0,-0.80761,0.00012,17.57141]
[1777845865991,34.55,79029.65,0.0,-0.80576,0.00012,17.67752]
[1777845866998,34.55,79030.85,0.0,-0.80561,0.00012,17.68585]
[1777845872032,34.55,79030.49,0.0,-0.80571,0.00012,17.678]
[1777845875054,34.55,79037.32,0.0,-0.80487,0.00012,17.72581]
[1777845875591,34.55,79037.32,0.0,-0.80487,0.00012,17.72581]
[1777845876061,34.55,79042.99,0.0,-0.80417,0.00012,17.76583]
[1777845877067,34.55,79048.76,0.0,-0.80345,0.00012,17.80648]
[1777845880089,34.55,79053.47,0.0,-0.80287,0.00012,17.83958]
[1777845883110,34.54,79057.68,0.0,-0.80235,0.00013,17.8687]
[1777845884117,34.54,79066.62,0.0,-0.80123,0.00013,17.93176]
[1777845886130,34.54,79071.48,0.0,-0.80063,0.00013,17.96571]
[1777845889585,34.54,79071.36,0.0,-0.80065,0.00013,17.96443]
[1777845892173,34.54,79079.49,0.0,-0.79964,0.00013,18.02137]
[1777845893592,34.54,79079.67,0.0,-0.79962,0.00013,18.02245]
[1777845894187,34.54,79080.43,0.0,-0.79952,0.00013,18.02762]
[1777845897208,34.54,79087.74,0.0,-0.7986,0.00013,18.07884]
[1777845898214,34.54,79099.15,0.0,-0.79716,0.00013,18.1591]
[1777845899222,34.54,79102.58,0.0,-0.79672,0.00013,18.18313]
[1777845903251,34.54,79089.82,0.0,-0.79834,0.00013,18.09336]
[1777845904258,34.54,79088.35,0.0,-0.79853,0.00013,18.08303]
[1777845909293,34.54,79088.31,0.0,-0.79853,0.00013,18.08283]
[1777845914328,34.54,79082.19,0.0,-0.7993,0.00013,18.03988]
[1777845915589,34.54,79082.19,0.0,-0.7993,0.00013,18.03988]
[1777845915682,34.54,79075.79,0.0,-0.80011,0.00013,17.99496]
[1777845919288,34.54,79074.54,0.0,-0.80026,0.00013,17.98627]
[1777845919325,34.54,79074.54,0.0,-0.80026,0.00013,17.98627]
[1777845920127,34.54,79070.75,0.0,-0.80074,0.00013,17.95966]
[1777845921780,34.54,79072.23,0.0,-0.80055,0.00013,17.97021]
[1777845922072,34.54,79072.23,0.0,-0.80055,0.00013,17.97021]
[1777845922302,34.54,79072.77,0.0,-0.80048,0.00013,17.97426]
[1777845922806,34.54,79072.77,0.0,-0.80048,0.00013,17.97426]
[1777845922878,34.54,79076.1,0.0,-0.80006,0.00013,17.99766]
[1777845924015,34.54,79076.1,0.0,-0.80006,0.00013,17.99766]
[1777845924053,34.54,79056.39,0.0,-0.80254,0.00013,17.85844]
[1777845925159,34.54,79056.39,0.0,-0.80254,0.00013,17.85844]
[1777845925265,34.54,79040.01,0.0,-0.80458,0.00012,17.74243]
[1777845925863,34.54,79040.01,0.0,-0.80458,0.00012,17.74243]
[1777845925877,34.54,79032.97,0.0,-0.80545,0.00012,17.69268]
[1777845926737,34.54,79032.97,0.0,-0.80545,0.00012,17.69268]
[1777845926898,34.54,79032.97,0.0,-0.80545,0.00012,17.69268]
[1777845927006,34.54,79027.21,0.0,-0.80616,0.00012,17.65201]
[1777845927756,34.54,79027.21,0.0,-0.80616,0.00012,17.65201]
[1777845927824,34.54,79037.64,0.0,-0.80487,0.00012,17.72605]
[1777845929432,34.54,79030.24,0.0,-0.80579,0.00012,17.67355]
[1777845930703,34.54,79030.24,0.0,-0.80579,0.00012,17.67355]
[1777845930722,34.54,79025.99,0.0,-0.80631,0.00012,17.64343]
[1777845932455,34.54,79020.4,0.0,-0.80704,0.00012,17.59917]
[1777845935927,34.54,79018.03,0.0,-0.80734,0.00012,17.58215]
[1777845935995,34.54,79018.03,0.0,-0.80734,0.00012,17.58215]
[1777845936137,34.54,79021.51,0.0,-0.80691,0.00012,17.60668]
[1777845937003,34.54,79021.51,0.0,-0.80691,0.00012,17.60668]
[1777845937015,34.54,79020.58,0.0,-0.80703,0.00012,17.59998]
[1777845937497,34.54,79013.96,0.0,-0.80784,0.00012,17.55296]
[1777845940012,34.54,79011.69,0.0,-0.80813,0.00012,17.53673]
[1777845940029,34.54,79011.12,0.0,-0.8082,0.00012,17.53261]
[1777845941525,34.54,79016.18,0.0,-0.80757,0.00012,17.56854]
[1777845945562,34.54,79020.52,0.0,-0.80704,0.00012,17.59909]
[1777845947812,34.54,79022.09,0.0,-0.80685,0.00012,17.61015]
[1777845947826,34.54,79022.09,0.0,-0.80685,0.00012,17.61015]
[1777845948502,34.54,79023.25,0.0,-0.80671,0.00012,17.61814]
[1777845951033,34.54,79022.67,0.0,-0.80679,0.00012,17.61388]
[1777845951075,34.54,79022.67,0.0,-0.80679,0.00012,17.61388]
[1777845951798,34.54,79019.77,0.0,-0.80715,0.00012,17.59302]
[1777845954313,34.54,79018.81,0.0,-0.80727,0.00012,17.5861]
[1777845954337,34.54,79018.81,0.0,-0.80727,0.00012,17.5861]
[1777845954578,34.54,79021.59,0.0,-0.80693,0.00012,17.60564]
[1777845954626,34.54,79030.9,0.0,-0.80578,0.00012,17.6717]
[1777845956640,34.54,79035.55,0.0,-0.80521,0.00012,17.70436]
[1777845959464,34.54,79033.87,0.0,-0.80542,0.00012,17.69199]
[1777845959517,34.54,79033.87,0.0,-0.80542,0.00012,17.69199]
[1777845959581,34.54,79033.87,0.0,-0.80542,0.00012,17.69199]
[1777845963726,34.53,79035.44,0.0,-0.80524,0.00012,17.70225]
[1777845963774,34.53,79035.44,0.0,-0.80524,0.00012,17.70225]
[1777845963827,34.53,79035.44,0.0,-0.80524,0.00012,17.70225]
[1777845965703,34.53,79046.55,0.0,-0.80387,0.00012,17.78064]
[1777845966710,34.53,79055.44,0.0,-0.80276,0.00013,17.84332]
[1777845967487,34.53,79055.44,0.0,-0.80276,0.00013,17.84332]
[1777845967536,34.53,79055.44,0.0,-0.80276,0.00013,17.84332]
[1777845967575,34.53,79055.44,0.0,-0.80276,0.00013,17.84332]
[1777845968724,34.53,79057.08,0.0,-0.80256,0.00013,17.85465]
[1777845973365,34.53,79053.02,0.0,-0.80307,0.00012,17.8258]
[1777845973395,34.53,79050.24,0.0,-0.80342,0.00012,17.80611]
[1777845973576,34.53,79050.24,0.0,-0.80342,0.00012,17.80611]
[1777845976350,34.53,79051.12,0.0,-0.80331,0.00012,17.81232]
[1777845975773,34.53,79046.65,0.0,-0.80387,0.00012,17.78067]
[1777845976779,34.53,79041.38,0.0,-0.80453,0.00012,17.7432]
[1777845980808,34.53,79036.07,0.0,-0.80519,0.00012,17.70519]
[1777845982823,34.53,79024.71,0.0,-0.8066,0.00012,17.62448]
[1777845983830,34.53,79016.16,0.0,-0.80766,0.00012,17.56363]
[1777845986853,34.53,79011.09,0.0,-0.80829,0.00012,17.52742]
[1777845987860,34.53,79003.13,0.0,-0.80927,0.00012,17.47077]
[1777845990005,34.53,79000.33,0.0,-0.80961,0.00012,17.4509]
[1777845990048,34.53,79000.33,0.0,-0.80961,0.00012,17.4509]
[1777845990090,34.53,79000.33,0.0,-0.80961,0.00012,17.4509]
[1777845990106,34.53,79000.33,0.0,-0.80961,0.00012,17.45097]
[1777845995916,34.53,78994.32,0.0,-0.81037,0.00012,17.40423]
[1777845996923,34.53,78987.96,0.0,-0.81114,0.00012,17.35907]
[1777846000950,34.53,78989.91,0.0,-0.8109,0.00012,17.3731]
[1777846003972,34.53,78979.61,0.0,-0.81216,0.00012,17.29968]
[1777846005986,34.53,78978.18,0.0,-0.81233,0.00012,17.28929]
[1777846011302,34.53,78974.96,0.0,-0.81272,0.00012,17.26674]
[1777846011326,34.53,78974.96,0.0,-0.81272,0.00012,17.26674]
[1777846011354,34.53,78974.96,0.0,-0.81272,0.00012,17.26674]
[1777846011404,34.53,78974.96,0.0,-0.81272,0.00012,17.26684]
[1777846012972,34.53,78974.89,0.0,-0.81272,0.00012,17.26645]
[1777846013085,34.53,78974.89,0.0,-0.81272,0.00012,17.26645]
[1777846013169,34.53,78976.98,0.0,-0.81247,0.00012,17.28146]
[1777846013585,34.53,78976.98,0.0,-0.81247,0.00012,17.28146]
[1777846014042,34.53,78982.65,0.0,-0.81178,0.00012,17.32197]
[1777846017063,34.53,78988.52,0.0,-0.81106,0.00012,17.36387]
[1777846019649,34.53,78991.02,0.0,-0.81076,0.00012,17.38162]
[1777846019700,34.53,78991.02,0.0,-0.81076,0.00012,17.38162]
[1777846019828,34.53,78991.02,0.0,-0.81076,0.00012,17.38162]
[1777846020084,34.53,78991.09,0.0,-0.81075,0.00012,17.38207]
[1777846022915,34.53,78995.18,0.0,-0.81025,0.00012,17.41128]
[1777846026126,34.53,78988.53,0.0,-0.81105,0.00012,17.36438]
[1777846030154,34.53,78981.33,0.0,-0.81193,0.00012,17.31319]
[1777846032168,34.53,78972.2,0.0,-0.81303,0.00012,17.24814]
[1777846034188,34.53,78968.46,0.0,-0.81348,0.00012,17.2217]
[1777846037476,34.53,78968.02,0.0,-0.81354,0.00012,17.21846]
[1777846039217,34.53,78954.94,0.0,-0.81512,0.00012,17.12499]
[1777846040224,34.53,78954.3,0.0,-0.81519,0.00012,17.12048]
[1777846041231,34.53,78948.85,0.0,-0.81585,0.00012,17.0816]
[1777846046266,34.54,78952.12,0.0,-0.81544,0.00012,17.10569]
[1777846049852,34.54,78949.63,0.0,-0.81573,0.00012,17.08826]
[1777846049939,34.54,78949.63,0.0,-0.81573,0.00012,17.08826]
[1777846050076,34.54,78949.63,0.0,-0.81573,0.00012,17.08826]
[1777846050294,34.54,78947.96,0.0,-0.81593,0.00012,17.07648]
[1777846055329,34.54,78947.23,0.0,-0.81604,0.00012,17.06772]
[1777846056336,34.54,78955.49,0.0,-0.81504,0.00012,17.12696]
[1777846057171,34.54,78955.49,0.0,-0.81504,0.00012,17.12696]
[1777846057272,34.54,78955.49,0.0,-0.81504,0.00012,17.12696]
[1777846057376,34.54,78957.56,0.0,-0.81479,0.00012,17.14188]
[1777846058165,34.54,78957.56,0.0,-0.81479,0.00012,17.14188]
[1777846058360,34.54,78953.57,0.0,-0.81527,0.00012,17.11349]
[1777846060374,34.54,78935.64,0.0,-0.81742,0.00012,16.98541]
[1777846061251,34.54,78935.64,0.0,-0.81742,0.00012,16.98541]
[1777846061381,34.54,78925.67,0.0,-0.8186,0.00012,16.91417]
[1777846062388,34.54,78928.83,0.0,-0.81822,0.00012,16.93703]
[1777846067423,34.54,78926.29,0.0,-0.81851,0.00012,16.91991]
[1777846070432,34.55,78925.93,0.0,-0.81854,0.00012,16.91779]
[1777846075479,34.55,78927.5,0.0,-0.81833,0.00012,16.9304]
[1777846078352,34.55,78927.29,0.0,-0.81835,0.00012,16.92911]
[1777846078402,34.55,78927.29,0.0,-0.81835,0.00012,16.92911]
[1777846078430,34.55,78927.36,0.0,-0.81834,0.00012,16.93005]
[1777846078575,34.55,78927.36,0.0,-0.81834,0.00012,16.93005]
[1777846082512,34.55,78928.03,0.0,-0.81825,0.00012,16.93527]
[1777846082636,34.55,78928.03,0.0,-0.81825,0.00012,16.93527]
[1777846081521,34.55,78935.96,0.0,-0.8173,0.00012,16.99222]
[1777846082961,34.55,78946.44,0.0,-0.81604,0.00012,17.0673]
[1777846083506,34.55,78946.44,0.0,-0.81604,0.00012,17.0673]
[1777846083552,34.55,78935.37,0.0,-0.81737,0.00012,16.98818]
[1777846084559,34.55,78931.57,0.0,-0.81782,0.00012,16.96114]
[1777846086604,34.55,78933.36,0.0,-0.8176,0.00012,16.97413]
[1777846092615,34.56,78935.27,0.0,-0.81735,0.00012,16.98887]
[1777846097651,34.56,78939.8,0.0,-0.8168,0.00012,17.02199]
[1777846102744,34.56,78941.06,0.0,-0.81664,0.00012,17.03142]
[1777846102791,34.56,78941.06,0.0,-0.81664,0.00012,17.03142]
[1777846102831,34.56,78941.06,0.0,-0.81664,0.00012,17.03142]
[1777846102845,34.56,78940.31,0.0,-0.81673,0.00012,17.02626]
[1777846108834,34.56,78940.54,0.0,-0.8167,0.00012,17.02798]
[1777846111330,34.56,78938.04,0.0,-0.817,0.00012,17.00995]
[1777846111381,34.56,78938.04,0.0,-0.817,0.00012,17.00995]
[1777846111425,34.56,78938.24,0.0,-0.81702,0.00012,17.00676]
[1777846111576,34.56,78938.24,0.0,-0.81702,0.00012,17.00676]
[1777846116784,34.56,78939.23,0.0,-0.8169,0.00012,17.01357]
[1777846121824,34.56,78939.05,0.0,-0.81691,0.00012,17.01277]
[1777846126858,34.56,78939.82,0.0,-0.81681,0.00012,17.01896]
[1777846128133,34.56,78939.82,0.0,-0.81681,0.00012,17.01896]
[1777846128151,34.56,78939.82,0.0,-0.81681,0.00012,17.01896]
[1777846128324,34.56,78939.82,0.0,-0.81681,0.00012,17.01896]
[1777846128426,34.56,78938.77,0.0,-0.81693,0.00012,17.01172]
[1777846133909,34.56,78935.88,0.0,-0.81727,0.00012,16.99175]
[1777846135197,34.56,78935.88,0.0,-0.81727,0.00012,16.99175]
[1777846135233,34.56,78935.88,0.0,-0.81727,0.00012,16.99175]
[1777846135328,34.56,78935.88,0.0,-0.81727,0.00012,16.99175]
[1777846135420,34.56,78935.37,0.0,-0.81732,0.00012,16.98841]
[1777846139951,34.57,78942.71,0.0,-0.81643,0.00012,17.04156]
[1777846140958,34.57,78948.23,0.0,-0.81577,0.00012,17.08117]
[1777846142975,34.57,78947.11,0.0,-0.8159,0.00012,17.07333]
[1777846145806,34.57,78946.76,0.0,-0.81594,0.00012,17.07097]
[1777846145826,34.57,78946.76,0.0,-0.81594,0.00012,17.07097]
[1777846145856,34.57,78946.76,0.0,-0.81594,0.00012,17.07097]
[1777846145993,34.57,78947.79,0.0,-0.81581,0.00012,17.07841]
[1777846146698,34.57,78947.79,0.0,-0.81581,0.00012,17.07841]
[1777846146831,34.57,78947.79,0.0,-0.81581,0.00012,17.07841]
[1777846147000,34.57,78947.65,0.0,-0.81583,0.00012,17.07755]
[1777846151029,34.57,78952.46,0.0,-0.81525,0.00012,17.11209]
[1777846152036,34.57,78956.7,0.0,-0.81473,0.00012,17.14242]
[1777846155881,34.57,78956.13,0.0,-0.8148,0.00012,17.13829]
[1777846155895,34.57,78956.13,0.0,-0.8148,0.00012,17.13829]
[1777846156075,34.57,78956.13,0.0,-0.8148,0.00012,17.13829]
[1777846156176,34.57,78956.26,0.0,-0.81479,0.00012,17.13921]
[1777846161099,34.57,78961.65,0.0,-0.81413,0.00012,17.17812]
[1777846163267,34.57,78962.11,0.0,-0.81407,0.00012,17.18152]
[1777846163319,34.57,78962.11,0.0,-0.81407,0.00012,17.18152]
[1777846163326,34.57,78962.11,0.0,-0.81407,0.00012,17.18152]
[1777846163420,34.57,78962.11,0.0,-0.81407,0.00012,17.18165]
[1777846167143,34.57,78953.25,0.0,-0.81514,0.00012,17.11839]
[1777846169599,34.57,78952.22,0.0,-0.81526,0.00012,17.11127]
[1777846169647,34.57,78952.22,0.0,-0.81526,0.00012,17.11127]
[1777846169829,34.57,78952.22,0.0,-0.81526,0.00012,17.11127]
[1777846170164,34.57,78953.44,0.0,-0.81511,0.00012,17.1202]
[1777846175199,34.57,78951.63,0.0,-0.81534,0.00012,17.10383]
[1777846176864,34.57,78951.74,0.0,-0.81533,0.00012,17.10484]
[1777846176913,34.57,78951.74,0.0,-0.81533,0.00012,17.10484]
[1777846177076,34.57,78951.74,0.0,-0.81533,0.00012,17.10484]
[1777846177213,34.57,78951.71,0.0,-0.81533,0.00012,17.10465]
[1777846182248,34.57,78951.73,0.0,-0.81533,0.00012,17.1047]
[1777846187415,34.57,78952.01,0.0,-0.81529,0.00012,17.10674]
[1777846187464,34.57,78952.01,0.0,-0.81529,0.00012,17.10674]
[1777846187577,34.57,78952.01,0.0,-0.81529,0.00012,17.10674]
[1777846187506,34.57,78951.77,0.0,-0.81532,0.00012,17.10504]
[1777846188402,34.57,78951.77,0.0,-0.81532,0.00012,17.10504]
[1777846188589,34.57,78951.77,0.0,-0.81532,0.00012,17.10504]
[1777846188457,34.57,78951.64,0.0,-0.81534,0.00012,17.10412]
[1777846194332,34.57,78950.86,0.0,-0.81543,0.00012,17.09844]
[1777846199367,34.57,78953.01,0.0,-0.81518,0.00012,17.11375]
[1777846200593,34.57,78953.01,0.0,-0.81518,0.00012,17.11375]
[1777846200606,34.57,78953.22,0.0,-0.81515,0.00012,17.11516]
[1777846200640,34.57,78953.22,0.0,-0.81515,0.00012,17.11516]
[1777846200812,34.57,78953.22,0.0,-0.81515,0.00012,17.11516]
[1777846200829,34.57,78953.22,0.0,-0.81515,0.00012,17.11516]
[1777846201381,34.57,78955.84,0.0,-0.81484,0.00012,17.13386]
[1777846202388,34.57,78962.15,0.0,-0.81407,0.00012,17.17904]
[1777846204418,34.57,78967.64,0.0,-0.81341,0.00012,17.21838]
[1777846206578,34.57,78965.63,0.0,-0.81365,0.00012,17.2041]
[1777846206691,34.57,78967.2,0.0,-0.81346,0.00012,17.21537]
[1777846206833,34.57,78967.2,0.0,-0.81346,0.00012,17.21537]
[1777846207439,34.57,78966.75,0.0,-0.81351,0.00012,17.21222]
[1777846212474,34.57,78966.17,0.0,-0.81358,0.00012,17.20837]
[1777846213880,34.57,78966.74,0.0,-0.81351,0.00012,17.21248]
[1777846213932,34.57,78966.74,0.0,-0.81351,0.00012,17.21248]
[1777846214079,34.57,78966.74,0.0,-0.81351,0.00012,17.21248]
[1777846214488,34.57,78966.43,0.0,-0.81354,0.00012,17.2103]
[1777846217509,34.58,78971.22,0.0,-0.81296,0.00012,17.24455]
[1777846218524,34.58,78981.23,0.0,-0.81175,0.00012,17.31584]
[1777846219523,34.57,78988.68,0.0,-0.81084,0.00012,17.36877]
[1777846220530,34.57,78991.17,0.0,-0.81054,0.00012,17.38649]
[1777846221538,34.57,78990.85,0.0,-0.81058,0.00012,17.3842]
[1777846222545,34.57,78992.54,0.0,-0.81037,0.00012,17.39621]
[1777846223552,34.57,78991.77,0.0,-0.81047,0.00012,17.3907]
[1777846224559,34.57,78992.08,0.0,-0.81043,0.00012,17.39288]
[1777846225566,34.57,78992.9,0.0,-0.81033,0.00012,17.39851]
[1777846226573,34.57,78992.3,0.0,-0.81041,0.00012,17.39403]
[1777846227582,34.57,78996.63,0.0,-0.80988,0.00012,17.4248]
[1777846228589,34.57,78998.51,0.0,-0.80965,0.00012,17.43811]
[1777846230603,34.57,78990.54,0.0,-0.81063,0.00012,17.38127]
[1777846231610,34.57,78981.41,0.0,-0.81178,0.00012,17.31177]
[1777846232782,34.57,78981.55,0.0,-0.81176,0.00012,17.31267]
[1777846232826,34.57,78981.55,0.0,-0.81176,0.00012,17.31267]
[1777846233077,34.57,78981.55,0.0,-0.81176,0.00012,17.31267]
[1777846233625,34.57,78984.82,0.0,-0.81136,0.00012,17.33584]
[1777846234632,34.57,78987.75,0.0,-0.81101,0.00012,17.35656]
[1777846235639,34.57,78986.96,0.0,-0.81111,0.00012,17.35077]
[1777846237653,34.57,78987.14,0.0,-0.81109,0.00012,17.35191]
[1777846238727,34.57,78987.14,0.0,-0.81109,0.00012,17.35191]
[1777846238832,34.57,78987.14,0.0,-0.81109,0.00012,17.35191]
[1777846238849,34.57,78987.14,0.0,-0.81109,0.00012,17.35191]
[1777846239200,34.57,78987.14,0.0,-0.81109,0.00012,17.35191]
[1777846239325,34.57,78987.14,0.0,-0.81109,0.00012,17.35191]
[1777846239336,34.57,78985.43,0.0,-0.8113,0.00012,17.33979]
[1777846239667,34.57,78986.07,0.0,-0.81122,0.00012,17.34434]
[1777846240674,34.57,78987.77,0.0,-0.81101,0.00012,17.35647]
[1777846241681,34.57,78988.83,0.0,-0.81088,0.00012,17.36402]
[1777846243211,34.57,78988.83,0.0,-0.81088,0.00012,17.36402]
[1777846243227,34.57,78988.83,0.0,-0.81088,0.00012,17.36402]
[1777846243332,34.57,78988.83,0.0,-0.81088,0.00012,17.36402]
[1777846243420,34.57,78990.52,0.0,-0.81068,0.00012,17.37603]
[1777846243695,34.57,78992.05,0.0,-0.81049,0.00012,17.38692]
[1777846244702,34.57,78994.67,0.0,-0.81017,0.00012,17.40535]
[1777846245709,34.57,78996.92,0.0,-0.8099,0.00012,17.42113]
[1777846246716,34.57,78998.02,0.0,-0.80977,0.00012,17.4287]
[1777846249738,34.57,78998.75,0.0,-0.80969,0.00012,17.4333]
[1777846250745,34.57,79001.89,0.0,-0.80931,0.00012,17.45554]
[1777846251752,34.57,79002.93,0.0,-0.80918,0.00012,17.46301]
[1777846252759,34.57,79001.84,0.0,-0.80931,0.00012,17.45532]
[1777846254180,34.57,79001.84,0.0,-0.80931,0.00012,17.45532]
[1777846254230,34.57,79001.84,0.0,-0.80931,0.00012,17.45532]
[1777846254328,34.57,79001.84,0.0,-0.80931,0.00012,17.45532]
[1777846254416,34.57,79002.02,0.0,-0.80929,0.00012,17.45674]
[1777846254773,34.57,79003.44,0.0,-0.80911,0.00012,17.46684]
[1777846255780,34.57,79002.07,0.0,-0.80928,0.00012,17.45716]
[1777846260814,34.57,79001.12,0.0,-0.80939,0.00012,17.45076]
[1777846262829,34.57,79001.97,0.0,-0.80929,0.00012,17.45696]
[1777846263836,34.57,79000.64,0.0,-0.80945,0.00012,17.44757]
[1777846265110,34.57,79000.64,0.0,-0.80945,0.00012,17.44757]
[1777846265116,34.57,79000.64,0.0,-0.80945,0.00012,17.44757]
[1777846265327,34.57,79000.64,0.0,-0.80945,0.00012,17.44757]
[1777846265426,34.57,79000.84,0.0,-0.80942,0.00012,17.44915]
[1777846269889,34.57,79004.21,0.0,-0.809,0.00012,17.47341]
[1777846270894,34.57,79020.06,0.0,-0.80705,0.00012,17.58597]
[1777846271904,34.57,79032.66,0.0,-0.80549,0.00012,17.67519]
[1777846272911,34.57,79037.44,0.0,-0.8049,0.00012,17.70902]
[1777846273918,34.57,79038.76,0.0,-0.80474,0.00012,17.71813]
[1777846275932,34.57,79047.8,0.0,-0.80362,0.00012,17.7816]
[1777846276939,34.57,79053.18,0.0,-0.80295,0.00012,17.81965]
[1777846277946,34.57,79047.77,0.0,-0.80363,0.00012,17.78141]
[1777846278953,34.57,79046.61,0.0,-0.80377,0.00012,17.77324]
[1777846281975,34.57,79045.07,0.0,-0.80396,0.00012,17.76249]
[1777846282982,34.57,79047.36,0.0,-0.80367,0.00012,17.77874]
[1777846283989,34.57,79050.26,0.0,-0.80331,0.00012,17.79928]
[1777846285496,34.57,79050.26,0.0,-0.80331,0.00012,17.79928]
[1777846285708,34.57,79053.16,0.0,-0.80295,0.00012,17.8198]
[1777846286003,34.57,79060.49,0.0,-0.80203,0.00013,17.87156]
[1777846287326,34.57,79060.49,0.0,-0.80203,0.00013,17.87156]
[1777846287425,34.57,79071.44,0.0,-0.80066,0.00013,17.94871]
[1777846289024,34.57,79067.62,0.0,-0.80114,0.00013,17.92162]
[1777846290591,34.57,79067.62,0.0,-0.80114,0.00013,17.92162]
[1777846290675,34.57,79068.0,0.0,-0.8011,0.00013,17.92403]
[1777846292045,34.57,79077.33,0.0,-0.79996,0.00013,17.98518]
[1777846295066,34.57,79074.41,0.0,-0.80033,0.00013,17.96476]
[1777846296073,34.57,79065.6,0.0,-0.80143,0.00013,17.90267]
[1777846298088,34.57,79069.59,0.0,-0.80094,0.00013,17.93058]
[1777846300661,34.57,79070.72,0.0,-0.8008,0.00013,17.93847]
[1777846300834,34.57,79070.32,0.0,-0.80085,0.00013,17.93554]
[1777846300949,34.57,79070.32,0.0,-0.80085,0.00013,17.93554]
[1777846301081,34.57,79070.32,0.0,-0.80085,0.00013,17.93554]
[1777846301109,34.57,79072.16,0.0,-0.80062,0.00013,17.94839]
[1777846302116,34.57,79077.69,0.0,-0.79992,0.00013,17.98725]
[1777846303267,34.57,79077.69,0.0,-0.79992,0.00013,17.98725]
[1777846303274,34.57,79077.69,0.0,-0.79992,0.00013,17.98725]
[1777846303335,34.57,79077.69,0.0,-0.79992,0.00013,17.98725]
[1777846303367,34.57,79082.81,0.0,-0.79927,0.00013,18.02346]
[1777846306438,34.57,79079.25,0.0,-0.79972,0.00013,17.99842]
[1777846306564,34.57,79079.25,0.0,-0.79972,0.00013,17.99842]
[1777846306583,34.57,79079.25,0.0,-0.79972,0.00013,17.99842]
[1777846306611,34.57,79079.12,0.0,-0.79974,0.00013,17.99753]
[1777846307151,34.57,79085.2,0.0,-0.79897,0.00013,18.04032]
[1777846308158,34.57,79094.93,0.0,-0.79774,0.00013,18.10872]
[1777846309165,34.57,79101.55,0.0,-0.7969,0.00013,18.1553]
[1777846310172,34.57,79103.97,0.0,-0.79658,0.00013,18.17246]
[1777846313193,34.57,79104.75,0.0,-0.79648,0.00013,18.17823]
[1777846316214,34.57,79113.7,0.0,-0.79533,0.00013,18.24126]
[1777846318232,34.57,79105.25,0.0,-0.79641,0.00013,18.18215]
[1777846321256,34.57,79107.62,0.0,-0.79611,0.00013,18.19873]
[1777846324160,34.57,79110.46,0.0,-0.79575,0.00013,18.21845]
[1777846324212,34.57,79110.46,0.0,-0.79575,0.00013,18.21845]
[1777846324328,34.57,79110.46,0.0,-0.79575,0.00013,18.21845]
[1777846324394,34.57,79110.63,0.0,-0.79573,0.00013,18.21954]
[1777846325303,34.57,79110.63,0.0,-0.79573,0.00013,18.21954]
[1777846325330,34.57,79110.63,0.0,-0.79573,0.00013,18.21954]
[1777846325355,34.57,79110.63,0.0,-0.79573,0.00013,18.21954]
[1777846325747,34.57,79110.63,0.0,-0.79573,0.00013,18.21954]
[1777846325845,34.57,79110.26,0.0,-0.79578,0.00013,18.21684]
[1777846326295,34.57,79122.49,0.0,-0.79421,0.00013,18.30248]
[1777846326841,34.57,79122.49,0.0,-0.79421,0.00013,18.30248]
[1777846327299,34.57,79132.76,0.0,-0.79289,0.00013,18.37431]
[1777846328426,34.57,79132.76,0.0,-0.79289,0.00013,18.37431]
[1777846328458,34.57,79144.66,0.0,-0.79136,0.00013,18.45746]
[1777846329365,34.57,79144.66,0.0,-0.79136,0.00013,18.45746]
[1777846329443,34.57,79145.21,0.0,-0.79129,0.00013,18.46121]
[1777846329982,34.57,79145.21,0.0,-0.79129,0.00013,18.46121]
[1777846330321,34.57,79154.84,0.0,-0.79004,0.00013,18.52827]
[1777846331328,34.57,79161.38,0.0,-0.78919,0.00013,18.57396]
[1777846332335,34.57,79161.11,0.0,-0.78922,0.00013,18.5723]
[1777846333342,34.57,79168.61,0.0,-0.78824,0.00013,18.62446]
[1777846334349,34.57,79162.39,0.0,-0.78905,0.00013,18.58129]
[1777846338377,34.57,79157.61,0.0,-0.78967,0.00013,18.54837]
[1777846339384,34.57,79152.19,0.0,-0.79037,0.00013,18.51063]
[1777846340391,34.57,79141.14,0.0,-0.7918,0.00013,18.4335]
[1777846341398,34.57,79135.22,0.0,-0.79256,0.00013,18.39214]
[1777846343411,34.57,79129.74,0.0,-0.79327,0.00013,18.35387]
[1777846345425,34.57,79135.39,0.0,-0.79254,0.00013,18.39337]
[1777846347442,34.57,79128.78,0.0,-0.79339,0.00013,18.34718]
[1777846348450,34.57,79119.55,0.0,-0.79458,0.00013,18.28266]
[1777846350464,34.57,79115.16,0.0,-0.79514,0.00013,18.25186]
[1777846355499,34.57,79112.05,0.0,-0.79558,0.00013,18.22513]
[1777846357143,34.57,79111.98,0.0,-0.79559,0.00013,18.22479]
[1777846357195,34.57,79111.98,0.0,-0.79559,0.00013,18.22479]
[1777846357330,34.57,79111.98,0.0,-0.79559,0.00013,18.22479]
[1777846357513,34.57,79111.55,0.0,-0.79564,0.00013,18.22192]
[1777846359527,34.57,79100.25,0.0,-0.79708,0.00013,18.14268]
[1777846360534,34.57,79100.56,0.0,-0.79704,0.00013,18.1448]
[1777846361541,34.57,79105.27,0.0,-0.79644,0.00013,18.17778]
[1777846362548,34.57,79100.54,0.0,-0.79705,0.00013,18.14448]
[1777846364324,34.57,79100.14,0.0,-0.7971,0.00013,18.14161]
[1777846364400,34.57,79100.14,0.0,-0.7971,0.00013,18.14161]
[1777846364585,34.57,79100.14,0.0,-0.7971,0.00013,18.14161]
[1777846364613,34.57,79101.21,0.0,-0.79696,0.00013,18.14905]
[1777846365609,34.57,79101.21,0.0,-0.79696,0.00013,18.14905]
[1777846365644,34.57,79101.21,0.0,-0.79696,0.00013,18.14905]
[1777846365843,34.57,79098.01,0.0,-0.79737,0.00013,18.12651]
[1777846369597,34.57,79102.0,0.0,-0.79687,0.00013,18.15434]
[1777846371746,34.57,79102.36,0.0,-0.79682,0.00013,18.15677]
[1777846371785,34.57,79102.36,0.0,-0.79682,0.00013,18.15677]
[1777846371838,34.57,79100.17,0.0,-0.7971,0.00013,18.14131]
[1777846372618,34.57,79100.28,0.0,-0.79709,0.00013,18.142]
[1777846373060,34.57,79100.28,0.0,-0.79709,0.00013,18.142]
[1777846373083,34.57,79100.28,0.0,-0.79709,0.00013,18.142]
[1777846373112,34.57,79100.28,0.0,-0.79709,0.00013,18.142]
[1777846376107,34.57,79101.25,0.0,-0.79697,0.00013,18.14872]
[1777846376335,34.57,79101.25,0.0,-0.79697,0.00013,18.14872]
[1777846379667,34.57,79111.43,0.0,-0.79567,0.00013,18.22031]
[1777846380676,34.57,79118.13,0.0,-0.79481,0.00013,18.26721]
[1777846381683,34.57,79125.0,0.0,-0.79393,0.00013,18.31519]
[1777846383697,34.57,79133.25,0.0,-0.79288,0.00013,18.37269]
[1777846384704,34.57,79138.77,0.0,-0.79216,0.00013,18.41133]
[1777846386718,34.57,79143.11,0.0,-0.7916,0.00013,18.44171]
[1777846389739,34.57,79148.89,0.0,-0.79085,0.00013,18.48218]
[1777846393329,34.57,79148.53,0.0,-0.79089,0.00013,18.48003]
[1777846393381,34.57,79148.53,0.0,-0.79089,0.00013,18.48003]
[1777846393578,34.57,79148.53,0.0,-0.79089,0.00013,18.48003]
[1777846393767,34.57,79147.14,0.0,-0.79107,0.00013,18.47046]
[1777846395633,34.57,79147.43,0.0,-0.79103,0.00013,18.47261]
[1777846395794,34.57,79147.43,0.0,-0.79103,0.00013,18.47261]
[1777846395837,34.57,79148.01,0.0,-0.79095,0.00013,18.47678]
[1777846396787,34.57,79152.06,0.0,-0.79042,0.00013,18.5051]
[1777846397796,34.57,79160.72,0.0,-0.7893,0.00013,18.56547]
[1777846399809,34.57,79160.4,0.0,-0.78934,0.00013,18.56348]
[1777846404844,34.57,79158.35,0.0,-0.78959,0.00013,18.55002]
[1777846409884,34.57,79157.0,0.0,-0.78977,0.00013,18.54039]
[1777846412309,34.57,79156.67,0.0,-0.78981,0.00013,18.53809]
[1777846412358,34.57,79177.06,0.0,-0.78719,0.00013,18.67523]
[1777846412906,34.57,79196.22,0.0,-0.78468,0.00013,18.80764]
[1777846413913,34.57,79197.74,0.0,-0.78448,0.00013,18.81801]
[1777846416408,34.57,79197.29,0.0,-0.78454,0.00013,18.81477]
[1777846416422,34.57,79196.53,0.0,-0.78465,0.00013,18.80925]
[1777846419955,34.57,79191.54,0.0,-0.78531,0.00013,18.77443]
[1777846420962,34.57,79196.03,0.0,-0.78472,0.00013,18.80522]
[1777846422976,34.57,79208.61,0.0,-0.78307,0.00013,18.89171]
[1777846423983,34.57,79218.06,0.0,-0.78183,0.00013,18.95652]
[1777846424990,34.57,79217.81,0.0,-0.78186,0.00013,18.95451]
[1777846425997,34.57,79227.51,0.0,-0.78058,0.00013,19.021]
[1777846427004,34.57,79236.27,0.0,-0.77941,0.00013,19.08108]
[1777846430208,34.57,79238.07,0.0,-0.77918,0.00013,19.09329]
[1777846430310,34.57,79237.18,0.0,-0.77929,0.00013,19.0872]
[1777846432044,34.57,79216.6,0.0,-0.78203,0.00013,18.94593]
[1777846433051,34.57,79208.38,0.0,-0.78312,0.00013,18.88925]
[1777846434058,34.57,79204.46,0.0,-0.78364,0.00013,18.8622]
[1777846435986,34.57,79204.29,0.0,-0.78366,0.00013,18.86102]
[1777846436072,34.57,79202.41,0.0,-0.78391,0.00013,18.84805]
[1777846439339,34.57,79200.92,0.0,-0.7841,0.00013,18.83779]
[1777846439437,34.57,79193.82,0.0,-0.78504,0.00013,18.78858]
[1777846441993,34.57,79191.88,0.0,-0.7853,0.00013,18.77517]
[1777846441110,34.57,79208.89,0.0,-0.78306,0.00013,18.89233]
[1777846442656,34.57,79208.89,0.0,-0.78306,0.00013,18.89233]
[1777846442754,34.57,79256.36,0.0,-0.77674,0.00013,19.21764]
[1777846443125,34.57,79290.92,0.0,-0.77208,0.00014,19.45233]
[1777846444139,34.56,79306.44,0.0,-0.76997,0.00014,19.55657]
[1777846445780,34.56,79306.44,0.0,-0.76997,0.00014,19.55657]
[1777846445824,34.56,79332.3,0.0,-0.76644,0.00014,19.73005]
[1777846446029,34.56,79332.3,0.0,-0.76644,0.00014,19.73005]
[1777846446643,34.56,79332.3,0.0,-0.76644,0.00014,19.73005]
[1777846447165,34.56,79342.1,0.0,-0.76509,0.00014,19.79548]
[1777846448174,34.56,79335.73,0.0,-0.76597,0.00014,19.75281]
[1777846449182,34.56,79313.26,0.0,-0.76905,0.00014,19.60192]
[1777846450409,34.56,79313.26,0.0,-0.76905,0.00014,19.60192]
[1777846450459,34.56,79296.54,0.0,-0.77134,0.00014,19.48893]
[1777846451047,34.56,79296.54,0.0,-0.77134,0.00014,19.48893]
[1777846451205,34.56,79298.1,0.0,-0.77113,0.00014,19.49917]
[1777846453219,34.56,79289.55,0.0,-0.77231,0.00014,19.44079]
[1777846454287,34.56,79293.34,0.0,-0.7718,0.00014,19.46619]
[1777846455023,34.56,79293.34,0.0,-0.7718,0.00014,19.46619]
[1777846455253,34.56,79330.86,0.0,-0.76668,0.00014,19.7184]
[1777846456021,34.56,79330.86,0.0,-0.76668,0.00014,19.7184]
[1777846456266,34.56,79335.91,0.0,-0.76598,0.00014,19.75216]
[1777846457289,34.56,79327.85,0.0,-0.76709,0.00014,19.69814]
[1777846458638,34.56,79327.85,0.0,-0.76709,0.00014,19.69814]
[1777846458724,34.56,79325.35,0.0,-0.76744,0.00014,19.68138]
[1777846459290,34.56,79314.13,0.0,-0.76897,0.00014,19.60602]
[1777846460296,34.56,79306.32,0.0,-0.77004,0.00014,19.55328]
[1777846462311,34.56,79304.61,0.0,-0.77027,0.00014,19.54182]
[1777846464325,34.56,79313.4,0.0,-0.76907,0.00014,19.60121]
[1777846467702,34.56,79312.31,0.0,-0.76922,0.00014,19.59405]
[1777846467712,34.56,79316.3,0.0,-0.76867,0.00014,19.6208]
[1777846468561,34.56,79316.3,0.0,-0.76867,0.00014,19.6208]
[1777846468625,34.56,79316.3,0.0,-0.76867,0.00014,19.6208]
[1777846468734,34.56,79312.39,0.0,-0.76921,0.00014,19.59444]
[1777846469602,34.56,79312.39,0.0,-0.76921,0.00014,19.59444]
[1777846469635,34.56,79302.18,0.0,-0.77061,0.00014,19.52535]
[1777846471374,34.56,79309.57,0.0,-0.76963,0.00014,19.57066]
[1777846472631,34.56,79309.57,0.0,-0.76963,0.00014,19.57066]
[1777846472639,34.56,79298.62,0.0,-0.77113,0.00014,19.49666]
[1777846474395,34.56,79305.63,0.0,-0.77018,0.00014,19.54391]
[1777846476409,34.56,79300.05,0.0,-0.77094,0.00014,19.50612]
[1777846477416,34.56,79290.83,0.0,-0.7722,0.00014,19.44371]
[1777846479430,34.56,79289.32,0.0,-0.7724,0.00014,19.43345]
[1777846484465,34.56,79287.43,0.0,-0.77266,0.00014,19.42081]
[1777846487486,34.56,79281.34,0.0,-0.77348,0.00014,19.37968]
[1777846492521,34.55,79271.25,0.0,-0.77485,0.00013,19.31057]
[1777846493529,34.55,79261.41,0.0,-0.77618,0.00013,19.2435]
[1777846494536,34.55,79253.1,0.0,-0.7773,0.00013,19.18662]
[1777846496553,34.55,79253.48,0.0,-0.77725,0.00013,19.18901]
[1777846498567,34.55,79257.42,0.0,-0.77673,0.00013,19.21563]
[1777846500873,34.55,79262.21,0.0,-0.77609,0.00013,19.24816]
[1777846501357,34.55,79262.21,0.0,-0.77609,0.00013,19.24816]
[1777846501595,34.55,79275.92,0.0,-0.77424,0.00014,19.3413]
[1777846503610,34.55,79284.47,0.0,-0.77309,0.00014,19.39933]
[1777846504904,34.55,79284.47,0.0,-0.77309,0.00014,19.39933]
[1777846504996,34.55,79305.85,0.0,-0.77018,0.00014,19.54386]
[1777846505638,34.55,79323.69,0.0,-0.76774,0.00014,19.66387]
[1777846507642,34.55,79318.45,0.0,-0.76845,0.00014,19.62879]
[1777846508648,34.55,79313.12,0.0,-0.76918,0.00014,19.59302]
[1777846510728,34.55,79308.45,0.0,-0.76981,0.00014,19.56212]
[1777846511735,34.55,79303.55,0.0,-0.77047,0.00014,19.52939]
[1777846512205,34.55,79303.55,0.0,-0.77047,0.00014,19.52939]
[1777846512742,34.55,79302.26,0.0,-0.77064,0.00014,19.52083]
[1777846513239,34.55,79302.26,0.0,-0.77064,0.00014,19.52083]
[1777846513749,34.56,79307.85,0.0,-0.76988,0.00014,19.5586]
[1777846514756,34.56,79314.79,0.0,-0.76893,0.00014,19.60548]
[1777846516781,34.56,79303.65,0.0,-0.77044,0.00014,19.53069]
[1777846517181,34.56,79303.65,0.0,-0.77044,0.00014,19.53069]
[1777846517781,34.56,79302.52,0.0,-0.77059,0.00014,19.52325]
[1777846521810,34.56,79306.93,0.0,-0.76998,0.00014,19.55368]
[1777846523844,34.56,79310.46,0.0,-0.76949,0.00014,19.57761]
[1777846523928,34.56,79340.13,0.0,-0.76541,0.00014,19.77688]
[1777846524838,34.56,79342.61,0.0,-0.76506,0.00014,19.79409]
[1777846526914,34.56,79343.63,0.0,-0.76493,0.00014,19.80017]
[1777846526992,34.56,79344.89,0.0,-0.76478,0.00014,19.80782]
[1777846528866,34.55,79339.19,0.0,-0.76558,0.00014,19.76868]
[1777846533901,34.57,79338.51,0.0,-0.7656,0.00014,19.76519]
[1777846534908,34.57,79334.36,0.0,-0.76616,0.00014,19.73783]
[1777846535485,34.57,79334.36,0.0,-0.76616,0.00014,19.73783]
[1777846535915,34.58,79338.78,0.0,-0.76554,0.00014,19.76805]
[1777846536598,34.58,79338.78,0.0,-0.76554,0.00014,19.76805]
[1777846536922,34.57,79335.81,0.0,-0.76595,0.00014,19.74782]
[1777846538651,34.57,79335.35,0.0,-0.76602,0.00014,19.7446]
[1777846538699,34.57,79335.35,0.0,-0.76602,0.00014,19.7446]
[1777846538841,34.57,79335.35,0.0,-0.76602,0.00014,19.7446]
[1777846538936,34.57,79331.48,0.0,-0.76655,0.00014,19.71862]
[1777846540950,34.58,79335.53,0.0,-0.76594,0.00014,19.74839]
[1777846543974,34.59,79347.86,0.0,-0.76418,0.00014,19.83337]
[1777846544980,34.59,79365.23,0.0,-0.76176,0.00014,19.94947]
[1777846545484,34.59,79365.23,0.0,-0.76176,0.00014,19.94947]
[1777846545987,34.59,79380.06,0.0,-0.75969,0.00014,20.04744]
[1777846546993,34.59,79388.99,0.0,-0.75847,0.00014,20.10526]
[1777846549008,34.59,79374.56,0.0,-0.76049,0.00014,20.00994]
[1777846549629,34.59,79374.56,0.0,-0.76049,0.00014,20.00994]
[1777846550015,34.59,79369.44,0.0,-0.7612,0.00014,19.97608]
[1777846550991,34.59,79369.44,0.0,-0.7612,0.00014,19.97608]
[1777846551042,34.59,79369.94,0.0,-0.76113,0.00014,19.97942]
[1777846552044,34.59,79382.12,0.0,-0.75943,0.00014,20.06]
[1777846552557,34.59,79382.12,0.0,-0.75943,0.00014,20.06]
[1777846553065,34.59,79387.07,0.0,-0.75875,0.00014,20.09203]
[1777846553394,34.59,79387.07,0.0,-0.75875,0.00014,20.09203]
[1777846554070,34.59,79391.2,0.0,-0.75817,0.00014,20.11933]
[1777846555041,34.59,79391.2,0.0,-0.75817,0.00014,20.11933]
[1777846555078,34.59,79391.34,0.0,-0.75815,0.00014,20.12024]
[1777846557092,34.59,79377.53,0.0,-0.76007,0.00014,20.02968]
[1777846558099,34.59,79368.71,0.0,-0.7613,0.00014,19.97133]
[1777846559106,34.59,79372.53,0.0,-0.76077,0.00014,19.99661]
[1777846560119,34.59,79378.49,0.0,-0.75993,0.00014,20.03621]
[1777846561126,34.59,79387.72,0.0,-0.75864,0.00014,20.09722]
[1777846562133,34.59,79391.83,0.0,-0.75806,0.00014,20.12448]
[1777846563140,34.59,79383.68,0.0,-0.75919,0.00014,20.07104]
[1777846564147,34.59,79387.62,0.0,-0.75864,0.00014,20.09712]
[1777846565154,34.59,79394.4,0.0,-0.75769,0.00014,20.1419]
[1777846566162,34.59,79407.97,0.0,-0.75578,0.00014,20.23088]
[1777846567168,34.59,79415.43,0.0,-0.75472,0.00014,20.27978]
[1777846570190,34.6,79406.13,0.0,-0.75597,0.00014,20.22192]
[1777846572203,34.6,79400.76,0.0,-0.75672,0.00014,20.18701]
[1777846573210,34.6,79386.47,0.0,-0.75872,0.00014,20.09318]
[1777846574217,34.6,79379.55,0.0,-0.75969,0.00014,20.04745]
[1777846575224,34.6,79369.52,0.0,-0.76109,0.00014,19.98098]
[1777846576231,34.6,79363.22,0.0,-0.76197,0.00014,19.93912]
[1777846578245,34.6,79357.19,0.0,-0.76281,0.00014,19.8992]
[1777846579252,34.6,79353.26,0.0,-0.76335,0.00014,19.87316]
[1777846580259,34.6,79348.34,0.0,-0.76403,0.00014,19.84041]
[1777846582020,34.6,79348.34,0.0,-0.76403,0.00014,19.84041]
[1777846582058,34.6,79325.48,0.0,-0.76719,0.00014,19.68731]
[1777846582274,34.6,79304.3,0.0,-0.77009,0.00014,19.54513]
[1777846583281,34.6,79282.7,0.0,-0.77302,0.00014,19.39905]
[1777846584288,34.6,79278.54,0.0,-0.77359,0.00014,19.37062]
[1777846586141,34.6,79278.54,0.0,-0.77359,0.00014,19.37062]
[1777846586165,34.6,79272.79,0.0,-0.77438,0.00013,19.33112]
[1777846589323,34.6,79277.94,0.0,-0.7737,0.00014,19.36513]
[1777846590330,34.59,79290.39,0.0,-0.77202,0.00014,19.44912]
[1777846591337,34.59,79289.16,0.0,-0.77223,0.00014,19.43613]
[1777846593351,34.59,79284.17,0.0,-0.77291,0.00014,19.40191]
[1777846594358,34.59,79280.48,0.0,-0.77342,0.00014,19.37674]
[1777846595365,34.59,79266.85,0.0,-0.77526,0.00013,19.28398]
[1777846597113,34.59,79266.85,0.0,-0.77526,0.00013,19.28398]
[1777846597159,34.58,79258.48,0.0,-0.77648,0.00013,19.22251]
[1777846599393,34.58,79256.25,0.0,-0.77679,0.00013,19.20688]
[1777846601119,34.58,79256.25,0.0,-0.77679,0.00013,19.20688]
[1777846601157,34.57,79254.87,0.0,-0.77698,0.00013,19.19707]
[1777846602414,34.57,79244.98,0.0,-0.77831,0.00013,19.12937]
[1777846603421,34.57,79235.71,0.0,-0.77956,0.00013,19.06565]
[1777846604428,34.57,79224.68,0.0,-0.78107,0.00013,18.98757]
[1777846605435,34.57,79222.07,0.0,-0.78142,0.00013,18.96934]
[1777846606441,34.57,79220.29,0.0,-0.78166,0.00013,18.95697]
[1777846608456,34.56,79202.84,0.0,-0.78398,0.00013,18.83655]
[1777846609462,34.56,79193.09,0.0,-0.78527,0.00013,18.76895]
[1777846610470,34.56,79188.99,0.0,-0.78581,0.00013,18.74045]
[1777846611477,34.56,79183.26,0.0,-0.78656,0.00013,18.70061]
[1777846613756,34.56,79178.03,0.0,-0.78726,0.00013,18.66383]
[1777846614288,34.56,79178.03,0.0,-0.78726,0.00013,18.66383]
[1777846614501,34.56,79172.29,0.0,-0.78801,0.00013,18.62402]
[1777846615508,34.56,79164.68,0.0,-0.789,0.00013,18.57094]
[1777846617838,34.56,79166.5,0.0,-0.78877,0.00013,18.58341]
[1777846617905,34.56,79169.2,0.0,-0.78842,0.00013,18.60194]
[1777846620543,34.56,79175.9,0.0,-0.78755,0.00013,18.64816]
[1777846621550,34.56,79138.21,0.0,-0.79245,0.00013,18.38574]
[1777846622557,34.56,79131.32,0.0,-0.79334,0.00013,18.33744]
[1777846623564,34.56,79123.5,0.0,-0.79434,0.00013,18.28288]
[1777846625578,34.57,79124.39,0.0,-0.79417,0.00013,18.29184]
[1777846627592,34.57,79113.17,0.0,-0.79561,0.00013,18.21342]
[1777846628599,34.57,79109.67,0.0,-0.79605,0.00013,18.18889]
[1777846629607,34.58,79138.79,0.0,-0.79225,0.00013,18.39619]
[1777846630614,34.58,79148.77,0.0,-0.79096,0.00013,18.46577]
[1777846631621,34.58,79140.77,0.0,-0.79199,0.00013,18.41]
[1777846632628,34.58,79126.23,0.0,-0.79386,0.00013,18.30851]
[1777846633825,34.58,79126.23,0.0,-0.79386,0.00013,18.30851]
[1777846633867,34.58,79125.12,0.0,-0.794,0.00013,18.30092]
[1777846634642,34.58,79118.03,0.0,-0.79491,0.00013,18.25148]
[1777846635649,34.58,79122.05,0.0,-0.79439,0.00013,18.27984]
[1777846637738,34.58,79124.26,0.0,-0.7941,0.00013,18.29543]
[1777846637747,34.58,79128.22,0.0,-0.79359,0.00013,18.32327]
[1777846639677,34.58,79117.46,0.0,-0.79497,0.00013,18.24805]
[1777846640684,34.58,79116.56,0.0,-0.79509,0.00013,18.24179]
[1777846642697,34.58,79109.72,0.0,-0.79596,0.00013,18.19399]
[1777846644712,34.58,79113.75,0.0,-0.79545,0.00013,18.2221]
[1777846645719,34.58,79118.97,0.0,-0.79478,0.00013,18.25869]
[1777846649747,34.58,79130.49,0.0,-0.7933,0.00013,18.33921]
[1777846651761,34.58,79134.09,0.0,-0.79287,0.00013,18.35979]
[1777846652767,34.58,79121.6,0.0,-0.79448,0.00013,18.27238]
[1777846653774,34.58,79128.18,0.0,-0.79364,0.00013,18.31836]
[1777846654782,34.58,79132.69,0.0,-0.79306,0.00013,18.3498]
[1777846657113,34.58,79136.09,0.0,-0.79262,0.00013,18.37342]
[1777846657186,34.58,79136.09,0.0,-0.79262,0.00013,18.37342]
[1777846657215,34.58,79136.33,0.0,-0.79259,0.00013,18.37495]
[1777846657326,34.58,79136.33,0.0,-0.79259,0.00013,18.37495]
[1777846657399,34.58,79136.33,0.0,-0.79259,0.00013,18.37495]
[1777846657805,34.58,79137.48,0.0,-0.79245,0.00013,18.38282]
[1777846658816,34.58,79151.21,0.0,-0.79068,0.00013,18.47836]
[1777846659832,34.58,79151.21,0.0,-0.79068,0.00013,18.47836]
[1777846659837,34.58,79161.26,0.0,-0.78938,0.00013,18.54815]
[1777846660828,34.57,79162.82,0.0,-0.78918,0.00013,18.5588]
[1777846661835,34.57,79157.55,0.0,-0.78987,0.00013,18.52195]
[1777846662842,34.57,79153.77,0.0,-0.79036,0.00013,18.49548]
[1777846663849,34.57,79149.93,0.0,-0.79086,0.00013,18.46861]
[1777846665085,34.57,79149.93,0.0,-0.79086,0.00013,18.46861]
[1777846665137,34.57,79149.93,0.0,-0.79086,0.00013,18.46861]
[1777846665187,34.57,79157.02,0.0,-0.78994,0.00013,18.51784]
[1777846665330,34.57,79157.02,0.0,-0.78994,0.00013,18.51784]
[1777846665863,34.57,79160.52,0.0,-0.78949,0.00013,18.542]
[1777846667877,34.57,79152.62,0.0,-0.79052,0.00013,18.48664]
[1777846668884,34.57,79148.11,0.0,-0.79111,0.00013,18.45509]
[1777846669288,34.57,79148.11,0.0,-0.79111,0.00013,18.45509]
[1777846669325,34.57,79148.11,0.0,-0.79111,0.00013,18.45509]
[1777846669340,34.57,79148.11,0.0,-0.79111,0.00013,18.45509]
[1777846670027,34.57,79148.11,0.0,-0.79111,0.00013,18.45509]
[1777846670072,34.57,79148.11,0.0,-0.79111,0.00013,18.45509]
[1777846670106,34.57,79147.46,0.0,-0.7912,0.00013,18.45045]
[1777846670331,34.57,79147.46,0.0,-0.7912,0.00013,18.45045]
[1777846672207,34.57,79147.59,0.0,-0.79118,0.00013,18.45125]
[1777846672247,34.57,79147.59,0.0,-0.79118,0.00013,18.45125]
[1777846672326,34.57,79145.71,0.0,-0.79143,0.00013,18.43803]
[1777846676082,34.57,79146.04,0.0,-0.7914,0.00013,18.43969]
[1777846676131,34.57,79146.04,0.0,-0.7914,0.00013,18.43969]
[1777846676159,34.57,79138.24,0.0,-0.79241,0.00013,18.38501]
[1777846676327,34.57,79138.24,0.0,-0.79241,0.00013,18.38501]
[1777846676940,34.57,79140.16,0.0,-0.79217,0.00013,18.39819]
[1777846679168,34.57,79138.08,0.0,-0.79244,0.00013,18.38343]
[1777846679240,34.57,79143.77,0.0,-0.79171,0.00013,18.4229]
[1777846679329,34.57,79143.77,0.0,-0.79171,0.00013,18.4229]
[1777846679394,34.57,79143.77,0.0,-0.79171,0.00013,18.4229]
[1777846680067,34.57,79143.77,0.0,-0.79171,0.00013,18.4229]
[1777846680119,34.57,79143.77,0.0,-0.79171,0.00013,18.4229]
[1777846680140,34.57,79148.46,0.0,-0.79111,0.00013,18.45532]
[1777846680329,34.57,79148.46,0.0,-0.79111,0.00013,18.45532]
[1777846680834,34.57,79148.46,0.0,-0.79111,0.00013,18.45532]
[1777846683113,34.56,79145.51,0.0,-0.7915,0.00013,18.43413]
[1777846683326,34.56,79148.36,0.0,-0.79114,0.00013,18.4537]
[1777846683578,34.56,79148.36,0.0,-0.79114,0.00013,18.4537]
[1777846683924,34.56,79148.36,0.0,-0.79114,0.00013,18.4537]
[1777846683989,34.56,79151.59,0.0,-0.79073,0.00013,18.47589]
[1777846687009,34.56,79144.21,0.0,-0.7917,0.00013,18.42342]
[1777846688307,34.56,79142.05,0.0,-0.79199,0.00013,18.40807]
[1777846688326,34.56,79142.05,0.0,-0.79199,0.00013,18.40807]
[1777846688703,34.56,79142.05,0.0,-0.79199,0.00013,18.40807]
[1777846688827,34.56,79142.05,0.0,-0.79199,0.00013,18.40807]
[1777846689025,34.56,79138.85,0.0,-0.7924,0.00013,18.38546]
[1777846689588,34.56,79138.85,0.0,-0.7924,0.00013,18.38546]
[1777846689786,34.56,79138.85,0.0,-0.7924,0.00013,18.38546]
[1777846689833,34.56,79138.85,0.0,-0.7924,0.00013,18.38546]
[1777846695076,34.55,79138.44,0.0,-0.79249,0.00013,18.381]
[1777846698098,34.55,79129.6,0.0,-0.79364,0.00013,18.31846]
[1777846698336,34.55,79129.6,0.0,-0.79364,0.00013,18.31846]
[1777846698389,34.55,79129.6,0.0,-0.79364,0.00013,18.31846]
[1777846698590,34.55,79129.6,0.0,-0.79364,0.00013,18.31846]
[1777846703132,34.55,79120.09,0.0,-0.79488,0.00013,18.25097]
[1777846703763,34.55,79120.09,0.0,-0.79488,0.00013,18.25097]
[1777846707151,34.55,79114.7,0.0,-0.79558,0.00013,18.21283]
[1777846707332,34.55,79114.61,0.0,-0.79559,0.00013,18.21211]
[1777846707459,34.55,79114.61,0.0,-0.79559,0.00013,18.21211]
[1777846708717,34.55,79113.6,0.0,-0.79572,0.00013,18.20493]
[1777846708833,34.55,79113.6,0.0,-0.79572,0.00013,18.20493]
[1777846709177,34.55,79117.95,0.0,-0.79516,0.00013,18.23536]
[1777846711151,34.55,79119.29,0.0,-0.79499,0.00013,18.24466]
[1777846711203,34.55,79119.29,0.0,-0.79499,0.00013,18.24466]
[1777846711334,34.55,79120.23,0.0,-0.79491,0.00013,18.24665]
[1777846712198,34.55,79128.57,0.0,-0.79384,0.00013,18.30493]
[1777846714211,34.54,79131.9,0.0,-0.79342,0.00013,18.32784]
[1777846715219,34.54,79140.74,0.0,-0.79229,0.00013,18.38941]
[1777846716418,34.54,79143.05,0.0,-0.79199,0.00013,18.40527]
[1777846716462,34.54,79143.05,0.0,-0.79199,0.00013,18.40527]
[1777846716581,34.54,79143.05,0.0,-0.79199,0.00013,18.40527]
[1777846720255,34.54,79135.66,0.0,-0.79297,0.00013,18.35257]
[1777846723431,34.54,79135.88,0.0,-0.79295,0.00013,18.35349]
[1777846723484,34.54,79135.88,0.0,-0.79295,0.00013,18.35349]
[1777846723586,34.54,79135.88,0.0,-0.79295,0.00013,18.35349]
[1777846724063,34.54,79135.88,0.0,-0.79295,0.00013,18.35349]
[1777846724085,34.54,79135.88,0.0,-0.79295,0.00013,18.35349]
[1777846724124,34.54,79135.88,0.0,-0.79295,0.00013,18.35349]
[1777846724595,34.54,79137.24,0.0,-0.79278,0.00013,18.36278]
[1777846724837,34.54,79137.24,0.0,-0.79278,0.00013,18.36278]
[1777846730324,34.53,79140.56,0.0,-0.79238,0.00013,18.3847]
[1777846731332,34.53,79147.51,0.0,-0.79148,0.00013,18.43297]
[1777846732339,34.53,79153.87,0.0,-0.79066,0.00013,18.47718]
[1777846733346,34.53,79159.51,0.0,-0.78993,0.00013,18.51628]
[1777846734353,34.53,79169.52,0.0,-0.78863,0.00013,18.58569]
[1777846735360,34.53,79186.98,0.0,-0.78636,0.00013,18.70655]
[1777846736367,34.53,79194.94,0.0,-0.78532,0.00013,18.76138]
[1777846738381,34.53,79183.45,0.0,-0.78683,0.00013,18.68143]
[1777846740395,34.53,79187.93,0.0,-0.78625,0.00013,18.71202]
[1777846741402,34.53,79180.17,0.0,-0.78727,0.00013,18.65808]
[1777846742852,34.53,79180.17,0.0,-0.78727,0.00013,18.65808]
[1777846742930,34.53,79176.63,0.0,-0.78774,0.00013,18.63339]
[1777846744674,34.53,79182.26,0.0,-0.787,0.00013,18.6724]
[1777846746437,34.53,79173.18,0.0,-0.78819,0.00013,18.60919]
[1777846748033,34.53,79173.18,0.0,-0.78819,0.00013,18.60919]
[1777846748079,34.53,79173.18,0.0,-0.78819,0.00013,18.60919]
[1777846748084,34.53,79173.18,0.0,-0.78819,0.00013,18.60919]
[1777846748181,34.53,79171.82,0.0,-0.78837,0.00013,18.59974]
[1777846748523,34.53,79171.82,0.0,-0.78837,0.00013,18.59974]
[1777846748581,34.53,79171.82,0.0,-0.78837,0.00013,18.59974]
[1777846749457,34.53,79175.16,0.0,-0.78794,0.00013,18.62295]
[1777846750527,34.53,79175.16,0.0,-0.78794,0.00013,18.62295]
[1777846750579,34.53,79175.16,0.0,-0.78794,0.00013,18.62295]
[1777846750830,34.53,79175.16,0.0,-0.78794,0.00013,18.62295]
[1777846753486,34.53,79167.87,0.0,-0.78889,0.00013,18.57212]
[1777846754493,34.53,79168.33,0.0,-0.78883,0.00013,18.5752]
[1777846755500,34.53,79172.46,0.0,-0.7883,0.00013,18.60379]
[1777846756507,34.53,79180.76,0.0,-0.78721,0.00013,18.66126]
[1777846758154,34.53,79180.76,0.0,-0.78721,0.00013,18.66126]
[1777846758207,34.53,79180.76,0.0,-0.78721,0.00013,18.66126]
[1777846758337,34.53,79180.76,0.0,-0.78721,0.00013,18.66126]
[1777846758308,34.52,79183.54,0.0,-0.78686,0.00013,18.68008]
[1777846763923,34.52,79183.52,0.0,-0.78688,0.00013,18.67876]
[1777846763975,34.52,79183.52,0.0,-0.78688,0.00013,18.67876]
[1777846764079,34.52,79183.52,0.0,-0.78688,0.00013,18.67876]
[1777846766576,34.52,79168.82,0.0,-0.78882,0.00013,18.57596]
[1777846767584,34.52,79162.59,0.0,-0.78964,0.00013,18.53239]
[1777846768591,34.52,79154.02,0.0,-0.79075,0.00013,18.47255]
[1777846771051,34.52,79155.26,0.0,-0.79059,0.00013,18.48099]
[1777846771082,34.52,79155.26,0.0,-0.79059,0.00013,18.48099]
[1777846771150,34.52,79155.26,0.0,-0.79059,0.00013,18.48099]
[1777846773317,34.52,79151.92,0.0,-0.79107,0.00013,18.45292]
[1777846773353,34.52,79151.92,0.0,-0.79107,0.00013,18.45292]
[1777846773626,34.52,79159.17,0.0,-0.79013,0.00013,18.50323]
[1777846774633,34.52,79170.17,0.0,-0.7887,0.00013,18.57969]
[1777846776475,34.52,79172.63,0.0,-0.78838,0.00013,18.59662]
[1777846776526,34.52,79172.63,0.0,-0.78838,0.00013,18.59662]
[1777846776578,34.52,79172.63,0.0,-0.78838,0.00013,18.59662]
[1777846776647,34.51,79172.88,0.0,-0.78836,0.00013,18.5981]
[1777846779668,34.51,79177.57,0.0,-0.78776,0.00013,18.62986]
[1777846780674,34.51,79184.2,0.0,-0.78689,0.00013,18.67577]
[1777846781682,34.51,79188.63,0.0,-0.78631,0.00013,18.70648]
[1777846782689,34.51,79204.58,0.0,-0.78421,0.00013,18.81681]
[1777846783696,34.51,79207.76,0.0,-0.78379,0.00013,18.83883]
[1777846784703,34.51,79208.4,0.0,-0.78371,0.00013,18.84303]
[1777846785635,34.51,79208.4,0.0,-0.78371,0.00013,18.84303]
[1777846785640,34.51,79208.4,0.0,-0.78371,0.00013,18.84303]
[1777846785710,34.51,79208.44,0.0,-0.78371,0.00013,18.84306]
[1777846786837,34.51,79208.44,0.0,-0.78371,0.00013,18.84306]
[1777846788731,34.51,79204.33,0.0,-0.78427,0.00013,18.81366]
[1777846791966,34.51,79205.92,0.0,-0.78407,0.00013,18.8242]
[1777846792019,34.51,79205.92,0.0,-0.78407,0.00013,18.8242]
[1777846792077,34.51,79205.92,0.0,-0.78407,0.00013,18.8242]
[1777846794773,34.5,79212.2,0.0,-0.78326,0.00013,18.86666]
[1777846797321,34.5,79210.99,0.0,-0.78343,0.00013,18.85804]
[1777846797337,34.5,79210.99,0.0,-0.78343,0.00013,18.85804]
[1777846797578,34.5,79211.07,0.0,-0.78342,0.00013,18.85833]
[1777846799808,34.5,79217.68,0.0,-0.78256,0.00013,18.9033]
[1777846800815,34.5,79211.17,0.0,-0.78342,0.00013,18.85822]
[1777846801812,34.5,79211.17,0.0,-0.78342,0.00013,18.85822]
[1777846801841,34.5,79211.17,0.0,-0.78342,0.00013,18.85822]
[1777846802394,34.5,79211.17,0.0,-0.78342,0.00013,18.85822]
[1777846801897,34.5,79203.76,0.0,-0.78441,0.00013,18.80675]
[1777846802829,34.5,79200.02,0.0,-0.78491,0.00013,18.78068]
[1777846805356,34.5,79199.36,0.0,-0.785,0.00013,18.77593]
[1777846805408,34.5,79197.72,0.0,-0.78522,0.00013,18.7644]
[1777846805576,34.5,79197.72,0.0,-0.78522,0.00013,18.7644]
[1777846805850,34.5,79204.34,0.0,-0.78435,0.00013,18.81004]
[1777846809879,34.49,79200.18,0.0,-0.78491,0.00013,18.78041]
[1777846810885,34.49,79189.76,0.0,-0.78629,0.00013,18.70803]
[1777846811878,34.49,79189.76,0.0,-0.78629,0.00013,18.70803]
[1777846811927,34.49,79189.76,0.0,-0.78629,0.00013,18.70803]
[1777846812079,34.49,79189.76,0.0,-0.78629,0.00013,18.70803]
[1777846812081,34.49,79186.62,0.0,-0.7867,0.00013,18.68614]
[1777846816817,34.49,79186.02,0.0,-0.7868,0.00013,18.68109]
[1777846816837,34.49,79186.02,0.0,-0.7868,0.00013,18.68109]
[1777846820337,34.49,79184.63,0.0,-0.78699,0.00013,18.67082]
[1777846820956,34.49,79179.21,0.0,-0.78771,0.00013,18.63262]
[1777846822096,34.49,79179.21,0.0,-0.78771,0.00013,18.63262]
[1777846822148,34.49,79179.21,0.0,-0.78771,0.00013,18.63262]
[1777846822331,34.49,79179.21,0.0,-0.78771,0.00013,18.63262]
[1777846825991,34.48,79172.58,0.0,-0.78861,0.00013,18.58519]
[1777846830214,34.48,79174.28,0.0,-0.78839,0.00013,18.59657]
[1777846830280,34.48,79174.28,0.0,-0.78839,0.00013,18.59657]
[1777846830333,34.48,79174.28,0.0,-0.78839,0.00013,18.59657]
[1777846836167,34.48,79175.56,0.0,-0.78829,0.00013,18.59957]
[1777846836250,34.48,79157.9,0.0,-0.79059,0.00013,18.47623]
[1777846837068,34.48,79149.49,0.0,-0.79169,0.00013,18.41735]
[1777846838075,34.48,79143.54,0.0,-0.79246,0.00013,18.37567]
[1777846839082,34.48,79139.41,0.0,-0.79299,0.00013,18.34674]
[1777846841096,34.48,79134.99,0.0,-0.79357,0.00013,18.3155]
[1777846842103,34.48,79128.95,0.0,-0.79435,0.00013,18.27288]
[1777846843110,34.48,79123.69,0.0,-0.79504,0.00013,18.23557]
[1777846844117,34.47,79120.6,0.0,-0.79544,0.00013,18.21352]
[1777846845775,34.47,79120.49,0.0,-0.79546,0.00013,18.21242]
[1777846845827,34.47,79120.49,0.0,-0.79546,0.00013,18.21242]
[1777846845832,34.47,79120.49,0.0,-0.79546,0.00013,18.21242]
[1777846847137,34.47,79145.12,0.0,-0.79229,0.00013,18.38478]
[1777846848145,34.47,79152.62,0.0,-0.79133,0.00013,18.43693]
[1777846849568,34.47,79154.01,0.0,-0.79115,0.00013,18.44638]
[1777846849615,34.47,79154.01,0.0,-0.79115,0.00013,18.44638]
[1777846850596,34.47,79152.01,0.0,-0.79142,0.00013,18.43212]
[1777846851166,34.47,79143.65,0.0,-0.7925,0.00013,18.37338]
[1777846853180,34.47,79135.36,0.0,-0.79358,0.00013,18.31492]
[1777846855970,34.47,79134.7,0.0,-0.79368,0.00013,18.30987]
[1777846856078,34.47,79134.7,0.0,-0.79368,0.00013,18.30987]
[1777846857558,34.47,79133.54,0.0,-0.79383,0.00013,18.30145]
[1777846858627,34.47,79131.82,0.0,-0.79405,0.00013,18.28925]
[1777846858665,34.47,79131.82,0.0,-0.79405,0.00013,18.28925]
[1777846859229,34.47,79183.95,0.0,-0.78728,0.00013,18.65328]
[1777846860234,34.46,79206.43,0.0,-0.78433,0.00013,18.80863]
[1777846861143,34.46,79206.43,0.0,-0.78433,0.00013,18.80863]
[1777846861241,34.46,79203.75,0.0,-0.78469,0.00013,18.78967]
[1777846862555,34.46,79203.0,0.0,-0.7848,0.00013,18.78424]
[1777846864262,34.46,79197.6,0.0,-0.78552,0.00013,18.74638]
[1777846865269,34.46,79193.27,0.0,-0.78609,0.00013,18.71617]
[1777846867283,34.46,79188.36,0.0,-0.78674,0.00013,18.68183]
[1777846869297,34.46,79174.95,0.0,-0.7885,0.00013,18.58841]
[1777846870304,34.46,79172.83,0.0,-0.78878,0.00013,18.57351]
[1777846872185,34.46,79172.05,0.0,-0.78889,0.00013,18.56795]
[1777846872236,34.46,79172.05,0.0,-0.78889,0.00013,18.56795]
[1777846872589,34.46,79173.64,0.0,-0.78868,0.00013,18.57892]
[1777846874333,34.46,79190.35,0.0,-0.7865,0.00013,18.69457]
[1777846874591,34.46,79190.35,0.0,-0.7865,0.00013,18.69457]
[1777846875339,34.46,79193.67,0.0,-0.78607,0.00013,18.71751]
[1777846880374,34.45,79191.54,0.0,-0.78636,0.00013,18.70209]
[1777846885421,34.45,79184.08,0.0,-0.78735,0.00013,18.64981]
[1777846887435,34.45,79179.62,0.0,-0.78793,0.00013,18.61877]
[1777846891990,34.45,79180.3,0.0,-0.78789,0.00013,18.61864]
[1777846892032,34.45,79180.3,0.0,-0.78789,0.00013,18.61864]
[1777846892075,34.45,79180.3,0.0,-0.78789,0.00013,18.61864]
[1777846892470,34.45,79180.32,0.0,-0.78788,0.00013,18.61879]
[1777846894484,34.45,79185.38,0.0,-0.78722,0.00013,18.65403]
[1777846900432,34.45,79186.91,0.0,-0.78702,0.00013,18.66451]
[1777846900508,34.45,79186.91,0.0,-0.78702,0.00013,18.66451]
[1777846900578,34.45,79186.71,0.0,-0.78705,0.00013,18.66309]
[1777846900679,34.45,79186.06,0.0,-0.78713,0.00013,18.65855]
[1777846904554,34.45,79197.69,0.0,-0.78561,0.00013,18.73893]
[1777846905562,34.45,79199.16,0.0,-0.78542,0.00013,18.74887]
[1777846910596,34.45,79199.36,0.0,-0.78542,0.00013,18.74889]
[1777846912873,34.45,79198.99,0.0,-0.78548,0.00013,18.74605]
[1777846913014,34.45,79198.99,0.0,-0.78548,0.00013,18.74605]
[1777846913077,34.45,79198.99,0.0,-0.78548,0.00013,18.74605]
[1777846913115,34.44,79199.54,0.0,-0.78541,0.00013,18.74934]
[1777846914039,34.44,79199.54,0.0,-0.78541,0.00013,18.74934]
[1777846919660,34.44,79196.18,0.0,-0.78589,0.00013,18.72433]
[1777846921674,34.44,79188.09,0.0,-0.78696,0.00013,18.66765]
[1777846923688,34.44,79189.67,0.0,-0.78677,0.00013,18.67819]
[1777846925705,34.43,79180.88,0.0,-0.78793,0.00013,18.61639]
[1777846926711,34.43,79168.53,0.0,-0.78955,0.00013,18.53005]
[1777846927718,34.43,79165.46,0.0,-0.78996,0.00013,18.50831]
[1777846931746,34.43,79155.63,0.0,-0.79126,0.00013,18.43845]
[1777846932753,34.43,79148.79,0.0,-0.79216,0.00013,18.39012]
[1777846934767,34.43,79148.36,0.0,-0.79222,0.00013,18.38658]
[1777846937601,34.43,79147.52,0.0,-0.79234,0.00013,18.38035]
[1777846941816,34.42,79142.61,0.0,-0.793,0.00013,18.34427]
[1777846946851,34.42,79141.02,0.0,-0.79324,0.00013,18.33162]
[1777846950878,34.41,79150.27,0.0,-0.79206,0.00013,18.39534]
[1777846951886,34.41,79160.26,0.0,-0.7908,0.00013,18.46065]
[1777846953901,34.41,79163.85,0.0,-0.79034,0.00013,18.48541]
[1777846956622,34.41,79164.44,0.0,-0.79027,0.00013,18.48923]
[1777846956675,34.41,79164.44,0.0,-0.79027,0.00013,18.48923]
[1777846956830,34.41,79164.44,0.0,-0.79027,0.00013,18.48923]
[1777846956921,34.41,79163.68,0.0,-0.79038,0.00013,18.48358]
[1777846957929,34.41,79156.61,0.0,-0.7913,0.00013,18.43412]
[1777846958936,34.41,79143.99,0.0,-0.79294,0.00013,18.34527]
[1777846959943,34.41,79138.62,0.0,-0.79364,0.00013,18.30742]
[1777846964978,34.41,79145.06,0.0,-0.79282,0.00013,18.35167]
[1777846969006,34.41,79140.86,0.0,-0.79338,0.00013,18.3213]
[1777846971019,34.4,79131.42,0.0,-0.79461,0.00013,18.25467]
[1777846976055,34.4,79124.28,0.0,-0.79555,0.00013,18.20326]
[1777846978069,34.4,79121.66,0.0,-0.79589,0.00013,18.18467]
[1777846980153,34.4,79121.11,0.0,-0.79596,0.00013,18.18063]
[1777846980207,34.4,79121.11,0.0,-0.79596,0.00013,18.18063]
[1777846980328,34.4,79121.11,0.0,-0.79596,0.00013,18.18063]
[1777846981538,34.4,79120.67,0.0,-0.79602,0.00013,18.17738]
[1777846981116,34.4,79106.81,0.0,-0.7978,0.00013,18.07949]
[1777846982113,34.4,79091.77,0.0,-0.79971,0.00013,17.97321]
[1777846983118,34.4,79087.89,0.0,-0.80022,0.00013,17.94514]
[1777846985028,34.4,79086.7,0.0,-0.80037,0.00013,17.93651]
[1777846985133,34.4,79090.87,0.0,-0.79985,0.00013,17.96582]
[1777846990168,34.4,79088.45,0.0,-0.80016,0.00013,17.94838]
[1777846992182,34.4,79081.35,0.0,-0.80106,0.00013,17.89803]
[1777846993189,34.4,79076.69,0.0,-0.80165,0.00013,17.8648]
[1777846994196,34.4,79066.31,0.0,-0.80296,0.00013,17.79099]
[1777846995203,34.39,79058.88,0.0,-0.8039,0.00013,17.73802]
[1777846996365,34.39,79058.88,0.0,-0.8039,0.00013,17.73802]
[1777846996472,34.39,79058.88,0.0,-0.8039,0.00013,17.73802]
[1777846996582,34.39,79064.95,0.0,-0.80314,0.00013,17.781]
[1777846997358,34.39,79064.95,0.0,-0.80314,0.00013,17.781]
[1777846997438,34.39,79065.96,0.0,-0.80302,0.00013,17.78803]
[1777846998225,34.39,79061.76,0.0,-0.80355,0.00013,17.75805]
[1777846999232,34.39,79049.82,0.0,-0.80505,0.00013,17.673]
[1777846999644,34.39,79049.82,0.0,-0.80505,0.00013,17.673]
[1777847000452,34.39,79049.82,0.0,-0.80505,0.00013,17.673]
[1777847000552,34.39,79049.82,0.0,-0.80505,0.00013,17.673]
[1777847000503,34.39,79048.43,0.0,-0.80522,0.00012,17.66305]
[1777847000995,34.39,79048.43,0.0,-0.80522,0.00012,17.66305]
[1777847001187,34.39,79048.43,0.0,-0.80522,0.00012,17.66305]
[1777847001252,34.39,79045.07,0.0,-0.80564,0.00012,17.63909]
[1777847002452,34.39,79045.07,0.0,-0.80564,0.00012,17.63909]
[1777847002529,34.39,79041.56,0.0,-0.80608,0.00012,17.61401]
[1777847003600,34.39,79041.56,0.0,-0.80608,0.00012,17.61401]
[1777847003263,34.39,79033.02,0.0,-0.80719,0.00012,17.55083]
[1777847003662,34.39,79033.02,0.0,-0.80719,0.00012,17.55083]
[1777847004271,34.38,79014.4,0.0,-0.80952,0.00012,17.41639]
[1777847005104,34.38,79014.4,0.0,-0.80952,0.00012,17.41639]
[1777847005278,34.38,79003.55,0.0,-0.81086,0.00012,17.33874]
[1777847006342,34.38,79003.55,0.0,-0.81086,0.00012,17.33874]
[1777847006418,34.38,78991.09,0.0,-0.81238,0.00012,17.24938]
[1777847007291,34.38,78994.84,0.0,-0.81193,0.00012,17.2762]
[1777847008228,34.38,78994.84,0.0,-0.81193,0.00012,17.2762]
[1777847008298,34.38,78987.67,0.0,-0.81281,0.00012,17.22461]
[1777847009305,34.38,78993.83,0.0,-0.81206,0.00012,17.26856]
[1777847009743,34.38,78993.83,0.0,-0.81206,0.00012,17.26856]
[1777847010312,34.38,78991.14,0.0,-0.81239,0.00012,17.24908]
[1777847011320,34.38,78970.08,0.0,-0.81499,0.00012,17.09338]
[1777847012327,34.38,78969.25,0.0,-0.8151,0.00012,17.08726]
[1777847013333,34.38,78981.39,0.0,-0.81364,0.00012,17.17315]
[1777847014341,34.37,78987.28,0.0,-0.81294,0.00012,17.21445]
[1777847016355,34.37,78996.32,0.0,-0.81184,0.00012,17.27891]
[1777847017361,34.37,79000.72,0.0,-0.81131,0.00012,17.31019]
[1777847017865,34.37,79000.72,0.0,-0.81131,0.00012,17.31019]
[1777847018369,34.37,79007.39,0.0,-0.81049,0.00012,17.35786]
[1777847018718,34.37,79007.39,0.0,-0.81049,0.00012,17.35786]
[1777847019376,34.37,78985.04,0.0,-0.81322,0.00012,17.19786]
[1777847020383,34.37,78987.17,0.0,-0.81296,0.00012,17.21339]
[1777847022709,34.37,78989.62,0.0,-0.81265,0.00012,17.23135]
[1777847023403,34.38,78994.55,0.0,-0.81205,0.00012,17.2668]
[1777847024853,34.38,78994.93,0.0,-0.812,0.00012,17.26961]
[1777847026535,34.38,78995.18,0.0,-0.81197,0.00012,17.27142]
[1777847026725,34.38,78995.18,0.0,-0.81197,0.00012,17.27142]
[1777847026628,34.38,78997.63,0.0,-0.81167,0.00012,17.28897]
[1777847027432,34.38,78988.9,0.0,-0.81274,0.00012,17.2265]
[1777847027757,34.38,78988.9,0.0,-0.81274,0.00012,17.2265]
[1777847028439,34.38,78982.62,0.0,-0.8135,0.00012,17.18162]
[1777847029445,34.38,78974.97,0.0,-0.81443,0.00012,17.12685]
[1777847030633,34.38,78974.97,0.0,-0.81443,0.00012,17.12685]
[1777847031647,34.38,78974.01,0.0,-0.81454,0.00012,17.11997]
[1777847031468,34.37,78961.43,0.0,-0.8161,0.00012,17.02792]
[1777847032470,34.37,78960.0,0.0,-0.81627,0.00012,17.01759]
[1777847033477,34.37,78964.73,0.0,-0.8157,0.00012,17.05152]
[1777847034900,34.37,78961.55,0.0,-0.8161,0.00012,17.02783]
[1777847035491,34.37,78966.94,0.0,-0.81546,0.00012,17.06574]
[1777847036499,34.37,78979.7,0.0,-0.81393,0.00012,17.15635]
[1777847037506,34.36,78983.9,0.0,-0.81342,0.00012,17.18627]
[1777847042543,34.36,78990.51,0.0,-0.81262,0.00012,17.23321]
[1777847047578,34.36,78992.48,0.0,-0.8124,0.00012,17.2466]
[1777847052613,34.36,78990.32,0.0,-0.81267,0.00012,17.23036]
[1777847053619,34.36,78985.53,0.0,-0.81326,0.00012,17.19588]
[1777847058654,34.36,78997.08,0.0,-0.81186,0.00012,17.27818]
[1777847061676,34.36,79004.2,0.0,-0.81098,0.00012,17.32912]
[1777847062850,34.36,79002.6,0.0,-0.81118,0.00012,17.31759]
[1777847066840,34.36,79008.56,0.0,-0.81045,0.00012,17.35998]
[1777847066932,34.36,79008.28,0.0,-0.81049,0.00012,17.35785]
[1777847072754,34.36,79008.35,0.0,-0.81053,0.00012,17.35325]
[1777847077789,34.35,79008.34,0.0,-0.81054,0.00012,17.35275]
[1777847082824,34.35,79005.32,0.0,-0.81091,0.00012,17.33078]
[1777847087859,34.35,79004.29,0.0,-0.81104,0.00012,17.32318]
[1777847090880,34.35,79011.04,0.0,-0.81022,0.00012,17.37136]
[1777847095914,34.35,79011.3,0.0,-0.81019,0.00012,17.37271]
[1777847100950,34.35,79010.14,0.0,-0.81035,0.00012,17.36388]
[1777847102195,34.35,79010.14,0.0,-0.81035,0.00012,17.36388]
[1777847102247,34.35,79010.14,0.0,-0.81035,0.00012,17.36388]
[1777847102333,34.35,79010.14,0.0,-0.81035,0.00012,17.36388]
[1777847107999,34.35,79008.97,0.0,-0.8105,0.00012,17.35486]
[1777847110617,34.35,79008.27,0.0,-0.81059,0.00012,17.34975]
[1777847110679,34.35,79008.27,0.0,-0.81059,0.00012,17.34975]
[1777847110828,34.35,79007.66,0.0,-0.81067,0.00012,17.34518]
[1777847111307,34.35,79007.66,0.0,-0.81067,0.00012,17.34518]
[1777847111371,34.35,79007.72,0.0,-0.81066,0.00012,17.34551]
[1777847112027,34.35,78982.74,0.0,-0.81372,0.00012,17.16645]
[1777847114042,34.35,78976.83,0.0,-0.81444,0.00012,17.12396]
[1777847115174,34.35,78976.83,0.0,-0.81444,0.00012,17.12396]
[1777847115276,34.35,78975.41,0.0,-0.81461,0.00012,17.11393]
[1777847117095,34.35,78972.77,0.0,-0.81493,0.00012,17.09497]
[1777847117188,34.35,78972.81,0.0,-0.81492,0.00012,17.0955]
[1777847119098,34.35,78972.38,0.0,-0.81498,0.00012,17.09241]
[1777847119145,34.35,78973.24,0.0,-0.81487,0.00012,17.09887]
[1777847121410,34.35,78973.29,0.0,-0.81486,0.00012,17.09923]
[1777847121462,34.35,78973.29,0.0,-0.81486,0.00012,17.09923]
[1777847121579,34.35,78973.29,0.0,-0.81486,0.00012,17.09923]
[1777847125120,34.35,78978.87,0.0,-0.81418,0.00012,17.13962]
[1777847127245,34.35,78980.13,0.0,-0.81403,0.00012,17.14854]
[1777847127286,34.35,78980.13,0.0,-0.81403,0.00012,17.14854]
[1777847127324,34.35,78980.13,0.0,-0.81403,0.00012,17.14854]
[1777847133176,34.35,78980.07,0.0,-0.81408,0.00012,17.14311]
[1777847133883,34.35,78980.07,0.0,-0.81408,0.00012,17.14311]
[1777847133935,34.35,78980.07,0.0,-0.81408,0.00012,17.14311]
[1777847134075,34.35,78980.07,0.0,-0.81408,0.00012,17.14311]
[1777847134146,34.35,78980.07,0.0,-0.81408,0.00012,17.14306]
[1777847135080,34.35,78980.07,0.0,-0.81408,0.00012,17.14306]
[1777847135328,34.35,78980.07,0.0,-0.81408,0.00012,17.14306]
[1777847135368,34.35,78980.07,0.0,-0.81408,0.00012,17.14306]
[1777847137204,34.35,78973.43,0.0,-0.8149,0.00012,17.09452]
[1777847138795,34.35,78971.06,0.0,-0.81519,0.00012,17.07764]
[1777847138819,34.35,78971.06,0.0,-0.81519,0.00012,17.07764]
[1777847138829,34.35,78971.06,0.0,-0.81519,0.00012,17.07764]
[1777847141028,34.35,78968.75,0.0,-0.81545,0.00012,17.06187]
[1777847141074,34.35,78968.75,0.0,-0.81545,0.00012,17.06187]
[1777847141327,34.35,78968.75,0.0,-0.81545,0.00012,17.06187]
[1777847141403,34.35,78968.69,0.0,-0.81545,0.00012,17.06195]
[1777847144532,34.35,78969.65,0.0,-0.81531,0.00012,17.06987]
[1777847144579,34.35,78969.65,0.0,-0.81531,0.00012,17.06987]
[1777847144736,34.35,78969.65,0.0,-0.81531,0.00012,17.06987]
[1777847146267,34.35,78982.92,0.0,-0.8137,0.00012,17.16519]
[1777847147305,34.35,78982.92,0.0,-0.8137,0.00012,17.16519]
[1777847147324,34.35,78982.92,0.0,-0.8137,0.00012,17.16519]
[1777847149490,34.35,78985.28,0.0,-0.81342,0.00012,17.18197]
[1777847151387,34.35,78985.95,0.0,-0.81337,0.00012,17.18457]
[1777847151429,34.35,78985.95,0.0,-0.81337,0.00012,17.18457]
[1777847151578,34.35,78985.95,0.0,-0.81337,0.00012,17.18457]
[1777847151677,34.34,78987.72,0.0,-0.81319,0.00012,17.19531]
[1777847153407,34.34,78989.17,0.0,-0.81305,0.00012,17.20367]
[1777847153460,34.34,78989.17,0.0,-0.81305,0.00012,17.20367]
[1777847153574,34.34,78989.17,0.0,-0.81305,0.00012,17.20367]
[1777847160366,34.34,79000.72,0.0,-0.81165,0.00012,17.28577]
[1777847162381,34.33,79008.84,0.0,-0.81065,0.00012,17.34369]
[1777847166409,34.33,79001.32,0.0,-0.81159,0.00012,17.28901]
[1777847171436,34.33,79000.83,0.0,-0.81166,0.00012,17.28506]
[1777847171475,34.33,79000.83,0.0,-0.81166,0.00012,17.28506]
[1777847171578,34.33,79000.83,0.0,-0.81166,0.00012,17.28506]
[1777847171645,34.33,79001.98,0.0,-0.81153,0.00012,17.293]
[1777847172451,34.33,79007.35,0.0,-0.81087,0.00012,17.33131]
[1777847177486,34.33,79008.77,0.0,-0.81071,0.00012,17.34029]
[1777847182521,34.32,79005.53,0.0,-0.81114,0.00012,17.31585]
[1777847184085,34.32,79005.65,0.0,-0.81112,0.00012,17.31648]
[1777847184134,34.32,79005.65,0.0,-0.81112,0.00012,17.31648]
[1777847184325,34.32,79005.65,0.0,-0.81112,0.00012,17.31648]
[1777847184426,34.32,79005.65,0.0,-0.81113,0.00012,17.31624]
[1777847187556,34.32,79009.79,0.0,-0.81063,0.00012,17.34518]
[1777847188563,34.32,79016.59,0.0,-0.8098,0.00012,17.39361]
[1777847189570,34.32,79021.98,0.0,-0.80914,0.00012,17.43187]
[1777847194605,34.32,79024.97,0.0,-0.80883,0.00012,17.4474]
[1777847198636,34.3,79020.63,0.0,-0.80946,0.00012,17.41119]
[1777847203316,34.3,79019.42,0.0,-0.80963,0.00012,17.40112]
[1777847203329,34.3,79019.42,0.0,-0.80963,0.00012,17.40112]
[1777847203671,34.3,79019.98,0.0,-0.80957,0.00012,17.40478]
[1777847208707,34.3,79022.0,0.0,-0.80935,0.00012,17.41746]
[1777847213755,34.26,79025.7,0.0,-0.80911,0.00012,17.43174]
[1777847213803,34.26,79025.7,0.0,-0.80911,0.00012,17.43174]
[1777847213827,34.26,79025.7,0.0,-0.80911,0.00012,17.43174]
[1777847213856,34.25,79026.04,0.0,-0.80914,0.00012,17.43031]
[1777847219801,34.21,79030.13,0.0,-0.80892,0.00012,17.44312]
[1777847222822,34.21,79034.85,0.0,-0.80836,0.00012,17.47576]
[1777847225843,34.21,79040.11,0.0,-0.80771,0.00012,17.51307]
[1777847226851,34.21,79044.31,0.0,-0.80719,0.00012,17.5429]
[1777847232733,34.21,79041.79,0.0,-0.80753,0.00012,17.52358]
[1777847233986,34.2,79042.31,0.0,-0.80747,0.00012,17.52673]
[1777847234038,34.2,79042.31,0.0,-0.80747,0.00012,17.52673]
[1777847234075,34.2,79042.31,0.0,-0.80747,0.00012,17.52673]
[1777847234087,34.2,79042.76,0.0,-0.80742,0.00012,17.52965]
[1777847238938,34.2,79047.39,0.0,-0.80687,0.00013,17.56128]
[1777847240952,34.2,79053.73,0.0,-0.80609,0.00013,17.60602]
[1777847244979,34.2,79060.71,0.0,-0.80523,0.00013,17.65503]
[1777847245987,34.19,79063.85,0.0,-0.80484,0.00013,17.67725]
[1777847246994,34.19,79063.19,0.0,-0.80493,0.00013,17.67225]
[1777847248001,34.19,79062.68,0.0,-0.805,0.00013,17.66834]
[1777847249008,34.19,79063.06,0.0,-0.80495,0.00013,17.67081]
[1777847249931,34.19,79063.06,0.0,-0.80495,0.00013,17.67081]
[1777847249982,34.19,79063.06,0.0,-0.80495,0.00013,17.67081]
[1777847250081,34.19,79063.06,0.0,-0.80495,0.00013,17.67081]
[1777847250183,34.19,79062.91,0.0,-0.80498,0.00013,17.66948]
[1777847251022,34.19,79064.02,0.0,-0.80488,0.00013,17.67267]
[1777847252029,34.19,79065.55,0.0,-0.80469,0.00013,17.68336]
[1777847253036,34.19,79066.8,0.0,-0.80454,0.00013,17.69204]
[1777847254044,34.19,79061.62,0.0,-0.80519,0.00013,17.65471]
[1777847255051,34.19,79064.24,0.0,-0.80487,0.00013,17.67324]
[1777847256058,34.19,79063.61,0.0,-0.80495,0.00013,17.6685]
[1777847257044,34.19,79063.61,0.0,-0.80495,0.00013,17.6685]
[1777847257075,34.19,79063.61,0.0,-0.80495,0.00013,17.6685]
[1777847257096,34.19,79063.61,0.0,-0.80495,0.00013,17.6685]
[1777847257198,34.19,79062.34,0.0,-0.80512,0.00013,17.65918]
[1777847258333,34.19,79062.34,0.0,-0.80512,0.00013,17.65918]
[1777847258581,34.19,79062.34,0.0,-0.80512,0.00013,17.65918]
[1777847258679,34.19,79061.58,0.0,-0.80522,0.00013,17.65314]
[1777847259080,34.19,79055.37,0.0,-0.806,0.00013,17.60868]
[1777847264114,34.18,79057.15,0.0,-0.80579,0.00013,17.62066]
[1777847266488,34.18,79057.15,0.0,-0.80579,0.00013,17.62066]
[1777847266530,34.18,79057.15,0.0,-0.80579,0.00013,17.62066]
[1777847266577,34.18,79057.15,0.0,-0.80579,0.00013,17.62066]
[1777847266585,34.18,79056.67,0.0,-0.80586,0.00013,17.61677]
[1777847272172,34.18,79056.95,0.0,-0.80584,0.00013,17.61806]
[1777847274186,34.18,79063.29,0.0,-0.80505,0.00013,17.66318]
[1777847275644,34.18,79063.29,0.0,-0.80505,0.00013,17.66318]
[1777847275692,34.18,79063.29,0.0,-0.80505,0.00013,17.66318]
[1777847275827,34.18,79063.29,0.0,-0.80505,0.00013,17.66318]
[1777847275922,34.18,79066.37,0.0,-0.80467,0.00013,17.68488]
[1777847276200,34.18,79067.25,0.0,-0.80455,0.00013,17.69118]
[1777847277207,34.18,79073.02,0.0,-0.80383,0.00013,17.73223]
[1777847278213,34.18,79074.8,0.0,-0.80361,0.00013,17.74473]
[1777847279221,34.18,79078.06,0.0,-0.8032,0.00013,17.76776]
[1777847280227,34.18,79079.87,0.0,-0.80298,0.00013,17.78054]
[1777847281235,34.18,79068.73,0.0,-0.80439,0.00013,17.70071]
[1777847282242,34.18,79065.42,0.0,-0.80481,0.00013,17.67672]
[1777847283249,34.18,79059.52,0.0,-0.80556,0.00013,17.63426]
[1777847286270,34.17,79052.32,0.0,-0.80647,0.00013,17.58221]
[1777847289291,34.17,79041.04,0.0,-0.80788,0.00012,17.50104]
[1777847291369,34.17,79038.59,0.0,-0.80819,0.00012,17.4833]
[1777847293149,34.17,79038.86,0.0,-0.80816,0.00012,17.48524]
[1777847293197,34.17,79038.86,0.0,-0.80816,0.00012,17.48524]
[1777847293332,34.17,79038.86,0.0,-0.80816,0.00012,17.48524]
[1777847293355,34.17,79038.89,0.0,-0.80815,0.00012,17.48547]
[1777847300368,34.17,79035.82,0.0,-0.80856,0.00012,17.46211]
[1777847304396,34.17,79031.19,0.0,-0.80916,0.00012,17.42761]
[1777847306410,34.17,79036.5,0.0,-0.80851,0.00012,17.46522]
[1777847307417,34.17,79042.39,0.0,-0.80778,0.00012,17.50719]
[1777847308424,34.16,79046.9,0.0,-0.80722,0.00013,17.53936]
[1777847309342,34.16,79046.9,0.0,-0.80722,0.00013,17.53936]
[1777847309387,34.16,79046.9,0.0,-0.80722,0.00013,17.53936]
[1777847309582,34.16,79046.9,0.0,-0.80722,0.00013,17.53936]
[1777847309682,34.16,79048.17,0.0,-0.80706,0.00013,17.54824]
[1777847315473,34.16,79047.37,0.0,-0.80722,0.00013,17.53682]
[1777847316479,34.16,79062.97,0.0,-0.80527,0.00013,17.64856]
[1777847317487,34.16,79063.2,0.0,-0.80524,0.00013,17.64997]
[1777847318494,34.16,79058.76,0.0,-0.8058,0.00013,17.61793]
[1777847319501,34.16,79052.17,0.0,-0.80663,0.00013,17.57049]
[1777847321560,34.16,79051.94,0.0,-0.80666,0.00013,17.56871]
[1777847321579,34.16,79051.94,0.0,-0.80666,0.00013,17.56871]
[1777847321614,34.16,79051.94,0.0,-0.80666,0.00013,17.56871]
[1777847321662,34.16,79051.15,0.0,-0.80677,0.00013,17.56292]
[1777847322704,34.16,79051.15,0.0,-0.80677,0.00013,17.56292]
[1777847322837,34.16,79051.15,0.0,-0.80677,0.00013,17.56292]
[1777847322935,34.16,79050.62,0.0,-0.80683,0.00013,17.55901]
[1777847328564,34.16,79050.03,0.0,-0.80692,0.00013,17.55418]
[1777847333695,34.16,79048.11,0.0,-0.80717,0.00013,17.54003]
[1777847333741,34.16,79048.11,0.0,-0.80717,0.00013,17.54003]
[1777847333831,34.16,79048.11,0.0,-0.80717,0.00013,17.54003]
[1777847333931,34.16,79049.26,0.0,-0.80702,0.00013,17.5482]
[1777847339641,34.15,79043.9,0.0,-0.80771,0.00012,17.50906]
[1777847342134,34.15,79047.72,0.0,-0.80724,0.00013,17.53608]
[1777847342253,34.15,79047.72,0.0,-0.80724,0.00013,17.53608]
[1777847342329,34.15,79047.72,0.0,-0.80724,0.00013,17.53608]
[1777847342669,34.15,79047.49,0.0,-0.80727,0.00013,17.5342]
[1777847347705,34.15,79049.18,0.0,-0.80708,0.00013,17.54522]
[1777847352740,34.15,79049.05,0.0,-0.80711,0.00013,17.5432]
[1777847357260,34.15,79050.4,0.0,-0.80696,0.00013,17.55205]
[1777847357334,34.15,79050.4,0.0,-0.80696,0.00013,17.55205]
[1777847357775,34.14,79047.5,0.0,-0.80733,0.00013,17.53102]
[1777847363817,34.14,79046.83,0.0,-0.80742,0.00013,17.52544]
[1777847366651,34.14,79047.09,0.0,-0.8074,0.00013,17.52687]
[1777847366702,34.14,79047.09,0.0,-0.8074,0.00013,17.52687]
[1777847366829,34.14,79047.09,0.0,-0.8074,0.00013,17.52687]
[1777847366838,34.14,79046.75,0.0,-0.80745,0.00013,17.52422]
[1777847372881,34.14,79045.8,0.0,-0.80762,0.00013,17.51167]
[1777847375902,34.14,79050.21,0.0,-0.80708,0.00013,17.54274]
[1777847376509,34.14,79050.21,0.0,-0.80708,0.00013,17.54274]
[1777847376578,34.14,79050.21,0.0,-0.80708,0.00013,17.54274]
[1777847376589,34.14,79050.21,0.0,-0.80708,0.00013,17.54274]
[1777847376668,34.14,79050.21,0.0,-0.80708,0.00013,17.54274]
[1777847376909,34.14,79055.82,0.0,-0.80638,0.00013,17.58278]
[1777847377915,34.14,79062.73,0.0,-0.80552,0.00013,17.63206]
[1777847378923,34.13,79064.18,0.0,-0.80534,0.00013,17.64229]
[1777847379930,34.13,79063.64,0.0,-0.80541,0.00013,17.63825]
[1777847380937,34.13,79064.22,0.0,-0.80534,0.00013,17.64224]
[1777847381943,34.13,79063.69,0.0,-0.80541,0.00013,17.63827]
[1777847382044,34.13,79063.69,0.0,-0.80541,0.00013,17.63827]
[1777847382078,34.13,79063.69,0.0,-0.80541,0.00013,17.63827]
[1777847382096,34.13,79063.69,0.0,-0.80541,0.00013,17.63827]
[1777847382951,34.13,79063.39,0.0,-0.80545,0.00013,17.63596]
[1777847383303,34.13,79063.39,0.0,-0.80545,0.00013,17.63596]
[1777847383325,34.13,79063.39,0.0,-0.80545,0.00013,17.63596]
[1777847383958,34.13,79063.11,0.0,-0.80549,0.00013,17.63379]
[1777847384965,34.13,79063.79,0.0,-0.8054,0.00013,17.63851]
[1777847385972,34.13,79064.57,0.0,-0.80531,0.00013,17.64394]
[1777847386979,34.13,79065.78,0.0,-0.80516,0.00013,17.65245]
[1777847388993,34.13,79065.08,0.0,-0.80525,0.00013,17.64709]
[1777847392014,34.13,79065.91,0.0,-0.80516,0.00013,17.65256]
[1777847393021,34.13,79064.64,0.0,-0.80532,0.00013,17.64329]
[1777847394467,34.13,79064.65,0.0,-0.80532,0.00013,17.64321]
[1777847394520,34.13,79064.65,0.0,-0.80532,0.00013,17.64321]
[1777847394582,34.13,79064.65,0.0,-0.80532,0.00013,17.64321]
[1777847395034,34.13,79065.9,0.0,-0.80517,0.00013,17.65203]
[1777847396042,34.13,79068.21,0.0,-0.80488,0.00013,17.66843]
[1777847397049,34.13,79068.52,0.0,-0.80484,0.00013,17.67047]
[1777847398057,34.13,79069.93,0.0,-0.80467,0.00013,17.6804]
[1777847400070,34.13,79072.37,0.0,-0.80437,0.00013,17.69752]
[1777847401077,34.13,79077.1,0.0,-0.80377,0.00013,17.73119]
[1777847402439,34.13,79077.1,0.0,-0.80377,0.00013,17.73119]
[1777847402580,34.13,79077.1,0.0,-0.80377,0.00013,17.73119]
[1777847402671,34.13,79077.1,0.0,-0.80377,0.00013,17.73119]
[1777847402679,34.12,79078.36,0.0,-0.80362,0.00013,17.73974]
[1777847403644,34.12,79078.36,0.0,-0.80362,0.00013,17.73974]
[1777847403829,34.12,79078.36,0.0,-0.80362,0.00013,17.73974]
[1777847403883,34.12,79079.25,0.0,-0.80351,0.00013,17.74586]
[1777847404098,34.12,79080.71,0.0,-0.80333,0.00013,17.75631]
[1777847405105,34.12,79084.63,0.0,-0.80283,0.00013,17.78427]
[1777847406112,34.12,79089.95,0.0,-0.80216,0.00013,17.8222]
[1777847407118,34.12,79095.06,0.0,-0.80151,0.00013,17.85855]
[1777847408126,34.12,79080.26,0.0,-0.8034,0.00013,17.7525]
[1777847409133,34.12,79075.18,0.0,-0.80404,0.00013,17.71603]
[1777847410140,34.12,79080.28,0.0,-0.8034,0.00013,17.7525]
[1777847411147,34.12,79082.56,0.0,-0.80311,0.00013,17.76872]
[1777847412327,34.12,79082.56,0.0,-0.80311,0.00013,17.76872]
[1777847412339,34.12,79082.56,0.0,-0.80311,0.00013,17.76872]
[1777847412583,34.12,79082.56,0.0,-0.80311,0.00013,17.76872]
[1777847412962,34.12,79082.56,0.0,-0.80311,0.00013,17.76872]
[1777847413051,34.12,79082.56,0.0,-0.80311,0.00013,17.76872]
[1777847413012,34.12,79088.38,0.0,-0.80238,0.00013,17.81005]
[1777847413167,34.12,79102.91,0.0,-0.80052,0.00013,17.91385]
[1777847414171,34.12,79106.03,0.0,-0.80013,0.00013,17.93598]
[1777847415178,34.12,79107.19,0.0,-0.79998,0.00013,17.9441]
[1777847416185,34.12,79103.5,0.0,-0.80046,0.00013,17.9176]
[1777847417191,34.12,79092.31,0.0,-0.80189,0.00013,17.83755]
[1777847418199,34.12,79096.16,0.0,-0.8014,0.00013,17.86502]
[1777847419206,34.12,79103.67,0.0,-0.80044,0.00013,17.91856]
[1777847421718,34.12,79103.55,0.0,-0.80046,0.00013,17.91755]
[1777847421783,34.12,79103.55,0.0,-0.80046,0.00013,17.91755]
[1777847421832,34.12,79103.55,0.0,-0.80046,0.00013,17.91755]
[1777847421924,34.12,79105.92,0.0,-0.80016,0.00013,17.93415]
[1777847422583,34.12,79104.15,0.0,-0.80039,0.00013,17.92137]
[1777847423235,34.12,79105.49,0.0,-0.80022,0.00013,17.93093]
[1777847424243,34.12,79104.52,0.0,-0.80035,0.00013,17.92384]
[1777847425250,34.12,79103.51,0.0,-0.80048,0.00013,17.91647]
[1777847426559,34.12,79103.51,0.0,-0.80048,0.00013,17.91647]
[1777847426579,34.12,79103.51,0.0,-0.80048,0.00013,17.91647]
[1777847426611,34.12,79103.51,0.0,-0.80048,0.00013,17.91647]
[1777847426663,34.12,79103.51,0.0,-0.80048,0.00013,17.91647]
[1777847426832,34.12,79103.51,0.0,-0.80048,0.00013,17.91647]
[1777847426903,34.12,79104.31,0.0,-0.80038,0.00013,17.92186]
[1777847427264,34.12,79105.44,0.0,-0.80024,0.00013,17.92992]
[1777847431848,34.11,79104.59,0.0,-0.80035,0.00013,17.92333]
[1777847431871,34.11,79104.59,0.0,-0.80035,0.00013,17.92333]
[1777847431936,34.11,79106.26,0.0,-0.80018,0.00013,17.9304]
[1777847432299,34.11,79108.79,0.0,-0.79986,0.00013,17.94845]
[1777847436197,34.11,79108.79,0.0,-0.79987,0.00013,17.94786]
[1777847436329,34.11,79108.79,0.0,-0.79987,0.00013,17.94786]
[1777847436417,34.11,79108.79,0.0,-0.79987,0.00013,17.94786]
[1777847436581,34.11,79108.79,0.0,-0.79987,0.00013,17.94786]
[1777847436679,34.11,79097.0,0.0,-0.80138,0.00013,17.86327]
[1777847438341,34.11,79095.69,0.0,-0.80155,0.00013,17.8538]
[1777847441371,34.11,79092.12,0.0,-0.80201,0.00013,17.82796]
[1777847442391,34.11,79078.18,0.0,-0.80379,0.00013,17.7281]
[1777847443398,34.11,79073.91,0.0,-0.80433,0.00013,17.69724]
[1777847444405,34.11,79070.89,0.0,-0.80471,0.00013,17.67562]
[1777847446490,34.11,79070.72,0.0,-0.80473,0.00013,17.67447]
[1777847446542,34.11,79070.72,0.0,-0.80473,0.00013,17.67447]
[1777847446577,34.11,79070.72,0.0,-0.80473,0.00013,17.67447]
[1777847446644,34.11,79070.61,0.0,-0.80474,0.00013,17.67386]
[1777847449440,34.11,79065.23,0.0,-0.80542,0.00013,17.63547]
[1777847450447,34.11,79064.13,0.0,-0.80556,0.00013,17.6275]
[1777847451454,34.11,79063.62,0.0,-0.80562,0.00013,17.62381]
[1777847452461,34.11,79062.59,0.0,-0.80575,0.00013,17.6164]
[1777847453659,34.11,79062.59,0.0,-0.80575,0.00013,17.6164]
[1777847453705,34.11,79062.59,0.0,-0.80575,0.00013,17.6164]
[1777847453893,34.11,79062.59,0.0,-0.80575,0.00013,17.6164]
[1777847453985,34.11,79063.88,0.0,-0.80559,0.00013,17.62571]
[1777847454853,34.11,79064.08,0.0,-0.80556,0.00013,17.62719]
[1777847455482,34.11,79064.43,0.0,-0.80552,0.00013,17.6297]
[1777847456489,34.11,79063.47,0.0,-0.80564,0.00013,17.62286]
[1777847457496,34.11,79063.59,0.0,-0.80562,0.00013,17.62382]
[1777847460516,34.11,79062.87,0.0,-0.80571,0.00013,17.61882]
[1777847461524,34.11,79063.07,0.0,-0.80568,0.00013,17.62032]
[1777847462531,34.11,79062.25,0.0,-0.80579,0.00013,17.61432]
[1777847464369,34.11,79062.25,0.0,-0.80579,0.00013,17.61432]
[1777847464421,34.11,79062.25,0.0,-0.80579,0.00013,17.61432]
[1777847464582,34.11,79062.25,0.0,-0.80579,0.00013,17.61432]
[1777847464639,34.11,79064.04,0.0,-0.80557,0.00013,17.62689]
[1777847465552,34.11,79063.5,0.0,-0.80564,0.00013,17.62284]
[1777847466559,34.11,79063.14,0.0,-0.80569,0.00013,17.62008]
[1777847467566,34.11,79063.37,0.0,-0.80566,0.00013,17.62157]
[1777847468573,34.11,79064.55,0.0,-0.80552,0.00013,17.62987]
[1777847469530,34.11,79064.55,0.0,-0.80552,0.00013,17.62987]
[1777847469579,34.11,79064.55,0.0,-0.80552,0.00013,17.62987]
[1777847469585,34.11,79064.55,0.0,-0.80552,0.00013,17.62987]
[1777847469680,34.11,79064.66,0.0,-0.80551,0.00013,17.63048]
[1777847470587,34.11,79063.5,0.0,-0.80566,0.00013,17.62197]
[1777847471404,34.11,79063.5,0.0,-0.80566,0.00013,17.62197]
[1777847471577,34.11,79063.5,0.0,-0.80566,0.00013,17.62197]
[1777847471594,34.11,79060.56,0.0,-0.80603,0.00013,17.6007]
[1777847476629,34.1,79060.28,0.0,-0.80608,0.00013,17.59798]
[1777847481665,34.1,79060.23,0.0,-0.8061,0.00013,17.5969]
[1777847482975,34.1,79060.23,0.0,-0.8061,0.00013,17.5969]
[1777847483025,34.1,79060.23,0.0,-0.8061,0.00013,17.5969]
[1777847483077,34.1,79060.23,0.0,-0.8061,0.00013,17.5969]
[1777847483140,34.1,79060.23,0.0,-0.8061,0.00013,17.59676]
[1777847485693,34.1,79056.47,0.0,-0.80658,0.00013,17.56932]
[1777847486352,34.1,79056.47,0.0,-0.80658,0.00013,17.56932]
[1777847486443,34.1,79056.47,0.0,-0.80658,0.00013,17.56932]
[1777847486576,34.1,79056.47,0.0,-0.80658,0.00013,17.56932]
[1777847486700,34.1,79051.47,0.0,-0.80721,0.00013,17.53328]
[1777847487707,34.1,79048.06,0.0,-0.80764,0.00013,17.50869]
[1777847488713,34.1,79043.93,0.0,-0.80816,0.00013,17.47895]
[1777847493749,34.1,79043.22,0.0,-0.80829,0.00012,17.46858]
[1777847494865,34.1,79043.22,0.0,-0.80829,0.00012,17.46858]
[1777847494872,34.1,79043.22,0.0,-0.80829,0.00012,17.46858]
[1777847495087,34.1,79043.22,0.0,-0.80829,0.00012,17.46858]
[1777847495150,34.1,79043.22,0.0,-0.8083,0.00012,17.46833]
[1777847500799,34.1,79042.55,0.0,-0.8084,0.00012,17.46222]
[1777847502908,34.09,79043.25,0.0,-0.80832,0.00012,17.46701]
[1777847502960,34.09,79043.25,0.0,-0.80832,0.00012,17.46701]
[1777847503078,34.09,79043.25,0.0,-0.80832,0.00012,17.46701]
[1777847503062,34.09,79042.27,0.0,-0.80845,0.00012,17.4597]
[1777847503179,34.09,79042.27,0.0,-0.80845,0.00012,17.4597]
[1777847508856,34.09,79041.75,0.0,-0.80854,0.00012,17.45442]
[1777847511263,34.09,79042.48,0.0,-0.80846,0.00012,17.45916]
[1777847511315,34.09,79042.48,0.0,-0.80846,0.00012,17.45916]
[1777847511877,34.09,79042.37,0.0,-0.80848,0.00012,17.4581]
[1777847513324,34.09,79042.36,0.0,-0.80848,0.00012,17.45776]
[1777847517958,34.09,79042.27,0.0,-0.80851,0.00012,17.45605]
[1777847522954,34.08,79035.88,0.0,-0.80933,0.00012,17.40873]
[1777847525975,34.08,79028.52,0.0,-0.81025,0.00012,17.35555]
[1777847526982,34.08,79021.89,0.0,-0.81108,0.00012,17.30768]
[1777847527989,34.08,79013.74,0.0,-0.81209,0.00012,17.24877]
[1777847532029,34.08,79003.62,0.0,-0.81334,0.00012,17.17545]
[1777847533032,34.08,78993.09,0.0,-0.81463,0.00012,17.09936]
[1777847533497,34.08,78993.09,0.0,-0.81463,0.00012,17.09936]
[1777847534037,34.08,78990.89,0.0,-0.8149,0.00012,17.08352]
[1777847536051,34.08,78987.93,0.0,-0.81526,0.00012,17.06212]
[1777847541086,34.08,78985.18,0.0,-0.8156,0.00012,17.04195]
[1777847545114,34.08,78992.32,0.0,-0.81473,0.00012,17.09354]
[1777847546121,34.08,79001.84,0.0,-0.81358,0.00012,17.16156]
[1777847547127,34.08,79005.27,0.0,-0.81315,0.00012,17.18659]
[1777847549145,34.08,79008.23,0.0,-0.81279,0.00012,17.2077]
[1777847550150,34.07,79017.21,0.0,-0.81171,0.00012,17.27098]
[1777847551157,34.07,79016.13,0.0,-0.81188,0.00012,17.25856]
[1777847556192,34.07,79016.14,0.0,-0.81189,0.00012,17.2582]
[1777847562234,34.07,79021.19,0.0,-0.81125,0.00012,17.29506]
[1777847563242,34.07,79024.75,0.0,-0.81081,0.00012,17.3208]
[1777847565256,34.07,79033.18,0.0,-0.80976,0.00012,17.38194]
[1777847567270,34.08,79035.01,0.0,-0.80953,0.00012,17.39528]
[1777847570291,34.08,79038.29,0.0,-0.80911,0.00012,17.41913]
[1777847571298,34.08,79044.01,0.0,-0.8084,0.00013,17.46037]
[1777847576332,34.08,79038.79,0.0,-0.80905,0.00012,17.42291]
[1777847577979,34.08,79038.79,0.0,-0.80905,0.00012,17.42291]
[1777847578188,34.08,79035.52,0.0,-0.80945,0.00012,17.39954]
[1777847583382,34.08,79033.89,0.0,-0.80964,0.00012,17.38863]
[1777847585395,34.08,79031.02,0.0,-0.80999,0.00012,17.36843]
[1777847588416,34.08,79034.03,0.0,-0.8096,0.00012,17.39092]
[1777847593452,34.08,79035.83,0.0,-0.80935,0.00012,17.40505]
[1777847596274,34.09,79035.33,0.0,-0.80941,0.00012,17.40189]
[1777847599494,34.09,79055.38,0.0,-0.80689,0.00013,17.54708]
[1777847600501,34.09,79059.22,0.0,-0.8064,0.00013,17.57494]
[1777847601508,34.09,79061.12,0.0,-0.80616,0.00013,17.58867]
[1777847606543,34.09,79062.08,0.0,-0.80603,0.00013,17.59575]
[1777847608557,34.09,79064.84,0.0,-0.80568,0.00013,17.61563]
[1777847610179,34.09,79064.84,0.0,-0.80568,0.00013,17.61563]
[1777847610640,34.09,79067.41,0.0,-0.80536,0.00013,17.63424]
[1777847611578,34.09,79071.97,0.0,-0.80481,0.00013,17.66258]
[1777847612586,34.09,79072.4,0.0,-0.80476,0.00013,17.66578]
[1777847613593,34.09,79071.54,0.0,-0.80487,0.00013,17.65968]
[1777847614600,34.09,79076.82,0.0,-0.8042,0.00013,17.69762]
[1777847615607,34.09,79077.91,0.0,-0.80406,0.00013,17.70551]
[1777847616614,34.09,79080.5,0.0,-0.80373,0.00013,17.7241]
[1777847617621,34.09,79082.26,0.0,-0.8035,0.00013,17.7369]
[1777847618628,34.09,79083.19,0.0,-0.80338,0.00013,17.74372]
[1777847621726,34.09,79083.87,0.0,-0.80328,0.00013,17.74914]
[1777847622656,34.09,79085.41,0.0,-0.80309,0.00013,17.76017]
[1777847625677,34.1,79084.3,0.0,-0.80322,0.00013,17.75286]
[1777847627691,34.1,79082.96,0.0,-0.80338,0.00013,17.74358]
[1777847632726,34.1,79083.35,0.0,-0.80333,0.00013,17.74646]
[1777847635747,34.1,79084.9,0.0,-0.80314,0.00013,17.75747]
[1777847636753,34.1,79086.42,0.0,-0.80294,0.00013,17.7683]
[1777847637760,34.1,79093.47,0.0,-0.80205,0.00013,17.81868]
[1777847638768,34.1,79096.76,0.0,-0.80163,0.00013,17.84208]
[1777847639775,34.1,79095.55,0.0,-0.80179,0.00013,17.83344]
[1777847640784,34.1,79097.83,0.0,-0.80149,0.00013,17.84976]
[1777847641455,34.1,79097.83,0.0,-0.80149,0.00013,17.84976]
[1777847641495,34.1,79097.83,0.0,-0.80149,0.00013,17.84976]
[1777847641790,34.1,79100.1,0.0,-0.8012,0.00013,17.86599]
[1777847642797,34.1,79101.3,0.0,-0.80105,0.00013,17.87454]
[1777847643327,34.1,79101.3,0.0,-0.80105,0.00013,17.87454]
[1777847643804,34.1,79103.29,0.0,-0.8008,0.00013,17.88873]
[1777847644811,34.1,79109.72,0.0,-0.79997,0.00013,17.9346]
[1777847645818,34.09,79103.1,0.0,-0.80082,0.00013,17.88723]
[1777847646825,34.09,79100.69,0.0,-0.80113,0.00013,17.86997]
[1777847647832,34.09,79112.09,0.0,-0.79967,0.00013,17.95136]
[1777847648839,34.09,79112.94,0.0,-0.79957,0.00013,17.95731]
[1777847649846,34.09,79115.42,0.0,-0.79925,0.00013,17.97501]
[1777847650853,34.09,79114.12,0.0,-0.79941,0.00013,17.96574]
[1777847652135,34.09,79114.12,0.0,-0.79941,0.00013,17.96574]
[1777847652145,34.09,79122.59,0.0,-0.79833,0.00013,18.02613]
[1777847652872,34.1,79151.0,0.0,-0.79464,0.00013,18.22838]
[1777847653885,34.1,79152.96,0.0,-0.79438,0.00013,18.24234]
[1777847654889,34.1,79157.31,0.0,-0.79382,0.00013,18.27331]
[1777847656010,34.1,79153.02,0.0,-0.79438,0.00013,18.24275]
[1777847656903,34.1,79150.61,0.0,-0.79469,0.00013,18.2257]
[1777847657910,34.1,79154.58,0.0,-0.79417,0.00013,18.25391]
[1777847658917,34.1,79157.79,0.0,-0.79375,0.00013,18.27668]
[1777847663356,34.1,79158.87,0.0,-0.79361,0.00013,18.2843]
[1777847665966,34.1,79161.55,0.0,-0.79326,0.00013,18.30319]
[1777847667980,34.1,79158.02,0.0,-0.79372,0.00013,18.27827]
[1777847671001,34.1,79154.26,0.0,-0.79425,0.00013,18.2472]
[1777847674027,34.1,79152.68,0.0,-0.79445,0.00013,18.23641]
[1777847678055,34.1,79156.75,0.0,-0.7939,0.00013,18.26581]
[1777847679062,34.1,79163.11,0.0,-0.79307,0.00013,18.31095]
[1777847680068,34.1,79165.5,0.0,-0.79276,0.00013,18.32794]
[1777847681076,34.1,79167.04,0.0,-0.79256,0.00013,18.33889]
[1777847682083,34.1,79169.18,0.0,-0.79227,0.00013,18.35407]
[1777847687117,34.1,79169.38,0.0,-0.79225,0.00013,18.35563]
[1777847692153,34.1,79171.42,0.0,-0.79198,0.00013,18.37017]
[1777847693160,34.1,79174.22,0.0,-0.79161,0.00013,18.38997]
[1777847695174,34.1,79169.68,0.0,-0.7922,0.00013,18.35787]
[1777847698194,34.1,79171.6,0.0,-0.79195,0.00013,18.37151]
[1777847703233,34.1,79172.1,0.0,-0.79188,0.00013,18.37512]
[1777847705248,34.1,79161.96,0.0,-0.79321,0.00013,18.3035]
[1777847706255,34.1,79165.02,0.0,-0.79281,0.00013,18.32524]
[1777847711290,34.1,79162.35,0.0,-0.79315,0.00013,18.30668]
[1777847712297,34.1,79156.28,0.0,-0.79394,0.00013,18.2638]
[1777847713304,34.1,79148.63,0.0,-0.79494,0.00013,18.20956]
[1777847714311,34.1,79142.97,0.0,-0.79567,0.00013,18.16929]
[1777847717331,34.1,79141.3,0.0,-0.79589,0.00013,18.15726]
[1777847719346,34.1,79137.3,0.0,-0.79642,0.00013,18.12873]
[1777847720353,34.1,79133.93,0.0,-0.79685,0.00013,18.10474]
[1777847721360,34.1,79135.6,0.0,-0.79664,0.00013,18.11661]
[1777847722367,34.1,79134.02,0.0,-0.79684,0.00013,18.10535]
[1777847723374,34.1,79146.29,0.0,-0.79525,0.00013,18.1925]
[1777847724381,34.1,79146.92,0.0,-0.79517,0.00013,18.19684]
[1777847725388,34.1,79149.06,0.0,-0.79489,0.00013,18.2119]
[1777847726464,34.1,79152.79,0.0,-0.79441,0.00013,18.23842]
[1777847731430,34.1,79154.49,0.0,-0.79423,0.00013,18.24567]
[1777847734451,34.1,79151.07,0.0,-0.79468,0.00013,18.22121]
[1777847736465,34.1,79148.18,0.0,-0.79505,0.00013,18.20068]
[1777847737676,34.1,79145.25,0.0,-0.79544,0.00013,18.17977]
[1777847744128,34.1,79145.33,0.0,-0.79543,0.00013,18.17994]
[1777847744523,34.1,79141.94,0.0,-0.79588,0.00013,18.15558]
[1777847745530,34.1,79139.83,0.0,-0.79615,0.00013,18.14052]
[1777847750565,34.1,79139.57,0.0,-0.79619,0.00013,18.13841]
[1777847751572,34.1,79137.94,0.0,-0.79641,0.00013,18.12677]
[1777847756607,34.1,79136.04,0.0,-0.79666,0.00013,18.11305]
[1777847760880,34.09,79133.71,0.0,-0.79696,0.00013,18.09634]
[1777847762649,34.09,79129.57,0.0,-0.79749,0.00013,18.06688]
[1777847763656,34.09,79127.15,0.0,-0.79781,0.00013,18.04947]
[1777847768691,34.09,79126.47,0.0,-0.79791,0.00013,18.04402]
[1777847770705,34.09,79122.04,0.0,-0.79848,0.00013,18.01224]
[1777847771973,34.09,79122.04,0.0,-0.79848,0.00013,18.01224]
[1777847772347,34.09,79118.54,0.0,-0.79894,0.00013,17.98713]
[1777847773726,34.09,79115.26,0.0,-0.79936,0.00013,17.9637]
[1777847775373,34.09,79119.5,0.0,-0.79882,0.00013,17.99388]
[1777847775740,34.09,79123.95,0.0,-0.79824,0.00013,18.02559]
[1777847776747,34.09,79129.96,0.0,-0.79747,0.00013,18.06833]
[1777847780775,34.09,79130.02,0.0,-0.79747,0.00013,18.06811]
[1777847783796,34.09,79123.64,0.0,-0.79831,0.00013,18.02179]
[1777847785809,34.09,79121.93,0.0,-0.79854,0.00013,18.00907]
[1777847786817,34.09,79117.32,0.0,-0.79914,0.00013,17.97596]
[1777847787824,34.08,79111.22,0.0,-0.79993,0.00013,17.93221]
[1777847788831,34.08,79110.91,0.0,-0.79997,0.00013,17.92967]
[1777847791852,34.08,79102.41,0.0,-0.8011,0.00013,17.8641]
[1777847792859,34.08,79104.05,0.0,-0.8009,0.00013,17.87579]
[1777847798071,34.08,79103.55,0.0,-0.80096,0.00013,17.87205]
[1777847802337,34.08,79101.13,0.0,-0.80127,0.00013,17.85461]
[1777847804943,34.08,79099.26,0.0,-0.80151,0.00013,17.84123]
[1777847805950,34.08,79094.55,0.0,-0.80211,0.00013,17.80755]
[1777847807964,34.08,79099.28,0.0,-0.80151,0.00013,17.84149]
[1777847808971,34.08,79105.25,0.0,-0.80075,0.00013,17.88418]
[1777847811297,34.08,79104.11,0.0,-0.80089,0.00013,17.87596]
[1777847814006,34.08,79105.14,0.0,-0.80076,0.00013,17.88322]
[1777847817028,34.08,79103.89,0.0,-0.80092,0.00013,17.87418]
[1777847818035,34.08,79099.7,0.0,-0.80146,0.00013,17.8442]
[1777847819042,34.08,79098.37,0.0,-0.80163,0.00013,17.8347]
[1777847820049,34.08,79096.32,0.0,-0.80189,0.00013,17.82006]
[1777847821432,34.08,79090.22,0.0,-0.80267,0.00013,17.77645]
[1777847822063,34.08,79086.96,0.0,-0.80308,0.00013,17.7532]
[1777847823070,34.08,79084.29,0.0,-0.80342,0.00013,17.73419]
[1777847825084,34.08,79081.32,0.0,-0.80379,0.00013,17.71321]
[1777847827098,34.08,79079.33,0.0,-0.80404,0.00013,17.69896]
[1777847830119,34.08,79085.29,0.0,-0.80328,0.00013,17.7418]
[1777847831126,34.08,79083.52,0.0,-0.80351,0.00013,17.72911]
[1777847832133,34.08,79081.58,0.0,-0.80375,0.00013,17.71521]
[1777847833140,34.08,79083.31,0.0,-0.80353,0.00013,17.72763]
[1777847834147,34.08,79085.07,0.0,-0.80331,0.00013,17.74026]
[1777847835478,34.08,79083.93,0.0,-0.80346,0.00013,17.73208]
[1777847837498,34.08,79085.76,0.0,-0.80322,0.00013,17.74554]
[1777847838175,34.08,79089.95,0.0,-0.80268,0.00013,17.77571]
[1777847840189,34.09,79090.7,0.0,-0.80258,0.00013,17.78132]
[1777847841196,34.09,79089.4,0.0,-0.80274,0.00013,17.77212]
[1777847845223,34.09,79091.18,0.0,-0.80251,0.00013,17.78536]
[1777847849252,34.09,79092.25,0.0,-0.80236,0.00013,17.79345]
[1777847851266,34.09,79100.86,0.0,-0.8013,0.00013,17.85073]
[1777847852273,34.09,79102.75,0.0,-0.80106,0.00013,17.86428]
[1777847854287,34.09,79105.11,0.0,-0.80075,0.00013,17.88116]
[1777847857308,34.09,79110.22,0.0,-0.8001,0.00013,17.91765]
[1777847862343,34.09,79109.92,0.0,-0.80014,0.00013,17.91528]
[1777847867377,34.09,79109.4,0.0,-0.80021,0.00013,17.91142]
[1777847868384,34.09,79110.8,0.0,-0.80003,0.00013,17.92139]
[1777847871408,34.09,79109.73,0.0,-0.80017,0.00013,17.91366]
[1777847876441,34.09,79109.23,0.0,-0.80024,0.00013,17.90998]
[1777847877449,34.09,79107.55,0.0,-0.80045,0.00013,17.89797]
[1777847881477,34.09,79123.35,0.0,-0.79842,0.00013,18.0107]
[1777847882484,34.09,79130.07,0.0,-0.79756,0.00013,18.05844]
[1777847885505,34.09,79128.66,0.0,-0.79775,0.00013,18.04786]
[1777847890540,34.08,79129.52,0.0,-0.79765,0.00013,18.05314]
[1777847895575,34.08,79129.57,0.0,-0.79766,0.00013,18.05262]
[1777847900612,34.08,79130.16,0.0,-0.7976,0.00013,18.05597]
[1777847901619,34.08,79128.79,0.0,-0.79778,0.00013,18.04604]
[1777847906655,34.08,79127.13,0.0,-0.79801,0.00013,18.03359]
[1777847907661,34.08,79118.72,0.0,-0.79909,0.00013,17.97366]
[1777847908668,34.08,79114.54,0.0,-0.79963,0.00013,17.94393]
[1777847912696,34.08,79116.51,0.0,-0.7994,0.00013,17.95401]
[1777847913703,34.08,79123.47,0.0,-0.7985,0.00013,18.00377]
[1777847914710,34.08,79126.42,0.0,-0.79812,0.00013,18.02485]
[1777847918737,34.08,79121.2,0.0,-0.79879,0.00013,17.98776]
[1777847919745,34.08,79119.99,0.0,-0.79895,0.00013,17.9792]
[1777847922766,34.08,79118.76,0.0,-0.7991,0.00013,17.97066]
[1777847923773,34.08,79120.26,0.0,-0.79891,0.00013,17.98145]
[1777847924780,34.08,79125.26,0.0,-0.79826,0.00013,18.01717]
[1777847925787,34.08,79128.1,0.0,-0.79789,0.00013,18.03743]
[1777847930822,34.08,79129.95,0.0,-0.79765,0.00013,18.05059]
[1777847931829,34.08,79128.67,0.0,-0.79782,0.00013,18.04147]
[1777847936562,34.08,79129.12,0.0,-0.79776,0.00013,18.04464]
[1777847936567,34.08,79130.63,0.0,-0.79757,0.00013,18.05537]
[1777847937158,34.08,79135.83,0.0,-0.79689,0.00013,18.09251]
[1777847937871,34.08,79139.23,0.0,-0.79645,0.00013,18.1167]
[1777847939885,34.08,79141.05,0.0,-0.79621,0.00013,18.12979]
[1777847944919,34.08,79140.61,0.0,-0.79626,0.00013,18.12694]
[1777847947942,34.08,79137.73,0.0,-0.79663,0.00013,18.10663]
[1777847948949,34.08,79136.2,0.0,-0.79683,0.00013,18.09581]
[1777847949956,34.08,79134.46,0.0,-0.79706,0.00013,18.0835]
[1777847954992,34.08,79130.66,0.0,-0.79754,0.00013,18.05692]
[1777847955999,34.08,79128.33,0.0,-0.79784,0.00013,18.04042]
[1777847959020,34.08,79125.2,0.0,-0.79823,0.00013,18.0185]
[1777847960027,34.09,79122.78,0.0,-0.79854,0.00013,18.00154]
[1777847962042,34.09,79123.98,0.0,-0.79838,0.00013,18.01027]
[1777847967077,34.09,79124.88,0.0,-0.79827,0.00013,18.01663]
[1777847972112,34.08,79123.6,0.0,-0.79848,0.00013,18.00231]
[1777847973449,34.08,79123.6,0.0,-0.79848,0.00013,18.00231]
[1777847973548,34.08,79121.5,0.0,-0.79875,0.00013,17.98719]
[1777847974396,34.08,79118.87,0.0,-0.7991,0.00013,17.9683]
[1777847976140,34.08,79120.24,0.0,-0.79892,0.00013,17.97785]
[1777847980167,34.08,79121.68,0.0,-0.79874,0.00013,17.98816]
[1777847981174,34.08,79123.12,0.0,-0.79855,0.00013,17.99846]
[1777847986209,34.08,79123.19,0.0,-0.79854,0.00013,17.99908]
[1777847991244,34.08,79122.2,0.0,-0.79867,0.00013,17.99181]
[1777847998294,34.08,79124.46,0.0,-0.7984,0.00013,18.00698]
[1777847999301,34.08,79138.53,0.0,-0.79658,0.00013,18.10733]
[1777848000308,34.08,79140.89,0.0,-0.79627,0.00013,18.12416]
[1777848001317,34.08,79144.96,0.0,-0.79574,0.00013,18.15312]
[1777848002324,34.08,79149.63,0.0,-0.79513,0.00013,18.18628]
[1777848006352,34.08,79158.39,0.0,-0.79399,0.00013,18.24823]
[1777848007537,34.08,79162.6,0.0,-0.79345,0.00013,18.27795]
[1777848007865,34.08,79162.6,0.0,-0.79345,0.00013,18.27795]
[1777848008366,34.08,79166.92,0.0,-0.79288,0.00013,18.3084]
[1777848009373,34.08,79172.11,0.0,-0.7922,0.00013,18.34526]
[1777848011386,34.08,79168.49,0.0,-0.79267,0.00013,18.31984]
[1777848015415,34.08,79165.43,0.0,-0.79306,0.00013,18.29867]
[1777848020449,34.08,79165.49,0.0,-0.79304,0.00013,18.29982]
[1777848025485,34.09,79165.73,0.0,-0.793,0.00013,18.30226]
[1777848030520,34.09,79174.74,0.0,-0.7918,0.00013,18.36671]
[1777848032534,34.09,79176.3,0.0,-0.79163,0.00013,18.37338]
[1777848037569,34.09,79177.68,0.0,-0.79144,0.00013,18.38348]
[1777848041599,34.09,79179.83,0.0,-0.79115,0.00013,18.39893]
[1777848046634,34.09,79180.16,0.0,-0.7911,0.00013,18.4015]
[1777848050668,34.09,79195.52,0.0,-0.78907,0.00013,18.51004]
[1777848051675,34.09,79197.53,0.0,-0.78881,0.00013,18.52413]
[1777848052342,34.09,79197.53,0.0,-0.78881,0.00013,18.52413]
[1777848052349,34.09,79197.53,0.0,-0.78881,0.00013,18.52413]
[1777848052578,34.09,79197.53,0.0,-0.78881,0.00013,18.52413]
[1777848052682,34.09,79200.59,0.0,-0.7884,0.00013,18.54558]
[1777848055703,34.09,79198.45,0.0,-0.78869,0.00013,18.53023]
[1777848058724,34.09,79196.12,0.0,-0.78901,0.00013,18.51361]
[1777848063759,34.09,79189.82,0.0,-0.78984,0.00013,18.46904]
[1777848064766,34.09,79183.89,0.0,-0.79062,0.00013,18.42724]
[1777848066780,34.09,79182.23,0.0,-0.79085,0.00013,18.41536]
[1777848070810,34.09,79183.97,0.0,-0.79062,0.00013,18.42767]
[1777848071815,34.09,79186.42,0.0,-0.7903,0.00013,18.44487]
[1777848072822,34.09,79188.82,0.0,-0.78998,0.00013,18.46169]
[1777848073829,34.09,79186.54,0.0,-0.79028,0.00013,18.44548]
[1777848078970,34.09,79186.39,0.0,-0.79031,0.00013,18.444]
[1777848079071,34.09,79180.72,0.0,-0.79106,0.00013,18.40389]
[1777848081885,34.09,79178.34,0.0,-0.79138,0.00013,18.38694]
[1777848082891,34.09,79175.91,0.0,-0.7917,0.00013,18.36974]
[1777848085913,34.09,79178.53,0.0,-0.79135,0.00013,18.38834]
[1777848090948,34.09,79177.64,0.0,-0.79147,0.00013,18.38216]
[1777848095983,34.09,79177.18,0.0,-0.79157,0.00013,18.37419]
[1777848102026,34.08,79177.96,0.0,-0.79147,0.00013,18.37944]
[1777848104040,34.08,79176.18,0.0,-0.7917,0.00013,18.36677]
[1777848109075,34.08,79183.26,0.0,-0.79078,0.00013,18.41656]
[1777848110082,34.08,79187.38,0.0,-0.79023,0.00013,18.44559]
[1777848111089,34.08,79189.17,0.0,-0.79,0.00013,18.45811]
[1777848113103,34.08,79194.94,0.0,-0.78924,0.00013,18.49848]
[1777848115117,34.08,79196.79,0.0,-0.78901,0.00013,18.51114]
[1777848119145,34.08,79201.77,0.0,-0.78836,0.00013,18.54532]
[1777848124180,34.08,79202.29,0.0,-0.78832,0.00013,18.54773]
[1777848129215,34.07,79203.21,0.0,-0.78822,0.00013,18.55274]
[1777848132239,34.07,79200.13,0.0,-0.78865,0.00013,18.5303]
[1777848133246,34.07,79197.87,0.0,-0.78895,0.00013,18.51416]
[1777848139288,34.07,79195.99,0.0,-0.78922,0.00013,18.49969]
[1777848142309,34.06,79193.96,0.0,-0.7895,0.00013,18.48482]
[1777848144323,34.06,79196.84,0.0,-0.78913,0.00013,18.50473]
[1777848145330,34.06,79204.23,0.0,-0.78815,0.00013,18.55656]
[1777848149357,34.06,79208.96,0.0,-0.78755,0.00013,18.58871]
[1777848150365,34.06,79212.11,0.0,-0.78714,0.00013,18.61055]
[1777848151372,34.06,79214.02,0.0,-0.78692,0.00013,18.61915]
[1777848152378,34.06,79216.86,0.0,-0.78654,0.00013,18.63906]
[1777848153129,34.06,79216.86,0.0,-0.78654,0.00013,18.63906]
[1777848153393,34.06,79224.59,0.0,-0.78551,0.00013,18.69324]
[1777848154250,34.06,79224.59,0.0,-0.78551,0.00013,18.69324]
[1777848154408,34.06,79233.86,0.0,-0.78427,0.00013,18.75805]
[1777848155415,34.06,79239.29,0.0,-0.78355,0.00013,18.79598]
[1777848158436,34.06,79240.55,0.0,-0.78338,0.00013,18.80447]
[1777848163471,34.05,79238.86,0.0,-0.78362,0.00013,18.79214]
[1777848165550,34.05,79239.79,0.0,-0.7835,0.00013,18.79856]
[1777848166077,34.05,79240.79,0.0,-0.78336,0.00013,18.80546]
[1777848166741,34.05,79241.02,0.0,-0.78334,0.00013,18.80698]
[1777848171535,34.05,79242.86,0.0,-0.7831,0.00013,18.81944]
[1777848174556,34.05,79256.21,0.0,-0.7813,0.00014,18.91251]
[1777848175563,34.05,79261.27,0.0,-0.78061,0.00014,18.94771]
[1777848176570,34.05,79268.41,0.0,-0.77965,0.00014,18.99731]
[1777848177150,34.05,79268.41,0.0,-0.77965,0.00014,18.99731]
[1777848177577,34.05,79283.07,0.0,-0.77765,0.00014,19.09904]
[1777848178584,34.05,79298.99,0.0,-0.77547,0.00014,19.20943]
[1777848179591,34.05,79302.99,0.0,-0.77491,0.00014,19.2372]
[1777848180598,34.05,79300.45,0.0,-0.77526,0.00014,19.21989]
[1777848181605,34.05,79298.63,0.0,-0.77551,0.00014,19.2074]
[1777848184626,34.05,79296.48,0.0,-0.7758,0.00014,19.19271]
[1777848185633,34.05,79291.39,0.0,-0.77649,0.00014,19.15759]
[1777848186640,34.06,79299.51,0.0,-0.77538,0.00014,19.21375]
[1777848188482,34.06,79300.3,0.0,-0.77527,0.00014,19.21922]
[1777848188533,34.06,79300.3,0.0,-0.77527,0.00014,19.21922]
[1777848188581,34.06,79300.3,0.0,-0.77527,0.00014,19.21922]
[1777848188654,34.06,79295.82,0.0,-0.77588,0.00014,19.18831]
[1777848189661,34.06,79292.41,0.0,-0.77635,0.00014,19.16481]
[1777848193689,34.06,79284.04,0.0,-0.77749,0.00014,19.10715]
[1777848194695,34.06,79272.23,0.0,-0.7791,0.00014,19.02535]
[1777848195703,34.06,79267.77,0.0,-0.7797,0.00014,18.99426]
[1777848196710,34.06,79260.66,0.0,-0.78067,0.00014,18.94478]
[1777848197718,34.06,79257.23,0.0,-0.78113,0.00014,18.92093]
[1777848198725,34.06,79252.22,0.0,-0.78181,0.00014,18.88592]
[1777848199811,34.06,79247.33,0.0,-0.78247,0.00013,18.8519]
[1777848201745,34.06,79243.35,0.0,-0.783,0.00013,18.82425]
[1777848203863,34.06,79245.43,0.0,-0.78272,0.00013,18.83884]
[1777848204767,34.06,79244.15,0.0,-0.7829,0.00013,18.82981]
[1777848208794,34.06,79247.87,0.0,-0.7824,0.00013,18.85544]
[1777848209802,34.06,79253.64,0.0,-0.78162,0.00014,18.89557]
[1777848214837,34.05,79256.71,0.0,-0.78126,0.00014,18.91171]
[1777848215844,34.05,79262.15,0.0,-0.78052,0.00014,18.94952]
[1777848216851,34.05,79267.41,0.0,-0.77981,0.00014,18.98598]
[1777848218865,34.05,79270.94,0.0,-0.77934,0.00014,19.01018]
[1777848221885,34.05,79267.5,0.0,-0.77982,0.00014,18.9857]
[1777848222893,34.05,79262.77,0.0,-0.78047,0.00014,18.95263]
[1777848224806,34.05,79256.13,0.0,-0.78137,0.00014,18.9063]
[1777848225914,34.05,79253.17,0.0,-0.78177,0.00014,18.88559]
[1777848229942,34.05,79254.78,0.0,-0.78155,0.00014,18.89657]
[1777848234977,34.05,79253.14,0.0,-0.78178,0.00014,18.88484]
[1777848239984,34.05,79254.24,0.0,-0.78164,0.00014,18.89232]
[1777848243037,34.05,79251.22,0.0,-0.78205,0.00013,18.87109]
[1777848244427,34.05,79246.65,0.0,-0.78267,0.00013,18.83909]
[1777848246057,34.05,79257.65,0.0,-0.78118,0.00014,18.91583]
[1777848247908,34.05,79263.6,0.0,-0.78038,0.00014,18.95708]
[1777848248071,34.05,79271.05,0.0,-0.77937,0.00014,19.00888]
[1777848251534,34.04,79272.61,0.0,-0.77916,0.00014,19.01941]
[1777848253108,34.04,79281.23,0.0,-0.77799,0.00014,19.07921]
[1777848254116,34.04,79283.69,0.0,-0.77765,0.00014,19.09617]
[1777848256130,34.04,79293.0,0.0,-0.77639,0.00014,19.16037]
[1777848260264,34.04,79291.32,0.0,-0.77662,0.00014,19.14842]
[1777848261366,34.04,79285.62,0.0,-0.7774,0.00014,19.10913]
[1777848262171,34.04,79281.09,0.0,-0.77802,0.00014,19.07774]
[1777848264185,34.04,79282.92,0.0,-0.77776,0.00014,19.09069]
[1777848268350,34.04,79289.43,0.0,-0.77688,0.00014,19.13526]
[1777848274257,34.04,79290.0,0.0,-0.77685,0.00014,19.13428]
[1777848280299,34.04,79289.85,0.0,-0.77688,0.00014,19.13269]
[1777848284327,34.04,79286.12,0.0,-0.7774,0.00014,19.10645]
[1777848286341,34.04,79284.14,0.0,-0.77767,0.00014,19.09255]
[1777848288355,34.04,79267.97,0.0,-0.77988,0.00014,18.98015]
[1777848289362,34.04,79264.31,0.0,-0.78038,0.00014,18.95448]
[1777848290369,34.04,79261.98,0.0,-0.7807,0.00014,18.93818]
[1777848295404,34.04,79261.34,0.0,-0.78078,0.00014,18.93374]
[1777848297418,34.04,79258.97,0.0,-0.7811,0.00014,18.91721]
[1777848298425,34.04,79261.07,0.0,-0.78082,0.00014,18.93185]
[1777848299432,34.04,79264.57,0.0,-0.78035,0.00014,18.95623]
[1777848301874,34.04,79268.75,0.0,-0.77978,0.00014,18.98525]
[1777848303461,34.04,79272.17,0.0,-0.77932,0.00014,19.00897]
[1777848305475,34.04,79274.76,0.0,-0.77897,0.00014,19.02686]
[1777848306482,34.04,79272.95,0.0,-0.77921,0.00014,19.01422]
[1777848310510,34.03,79271.44,0.0,-0.77942,0.00014,19.00345]
[1777848312524,34.03,79265.72,0.0,-0.7802,0.00014,18.96352]
[1777848317559,34.03,79265.48,0.0,-0.78024,0.00014,18.96158]
[1777848320580,34.03,79271.6,0.0,-0.77941,0.00014,19.00395]
[1777848322747,34.03,79273.34,0.0,-0.77918,0.00014,19.01588]
[1777848323601,34.03,79277.37,0.0,-0.77863,0.00014,19.04378]
[1777848326622,34.03,79286.0,0.0,-0.77746,0.00014,19.10328]
[1777848327629,34.03,79289.94,0.0,-0.77693,0.00014,19.13038]
[1777848328636,34.03,79291.78,0.0,-0.77668,0.00014,19.1429]
[1777848330650,34.03,79295.45,0.0,-0.77618,0.00014,19.16813]
[1777848331657,34.03,79293.27,0.0,-0.77652,0.00014,19.14856]
[1777848333671,34.03,79291.25,0.0,-0.7768,0.00014,19.1343]
[1777848335685,34.03,79293.26,0.0,-0.77653,0.00014,19.14795]
[1777848338706,34.03,79290.94,0.0,-0.77685,0.00014,19.13159]
[1777848339713,34.03,79285.44,0.0,-0.7776,0.00014,19.0935]
[1777848340720,34.03,79283.7,0.0,-0.77784,0.00014,19.0815]
[1777848345755,34.03,79283.52,0.0,-0.77786,0.00014,19.08063]
[1777848350790,34.03,79283.48,0.0,-0.77786,0.00014,19.08039]
[1777848355824,34.03,79282.61,0.0,-0.77799,0.00014,19.07403]
[1777848360859,34.03,79283.67,0.0,-0.77785,0.00014,19.08089]
[1777848361867,34.03,79293.86,0.0,-0.77646,0.00014,19.15158]
[1777848362874,34.03,79297.29,0.0,-0.77599,0.00014,19.17533]
[1777848363881,34.03,79292.89,0.0,-0.77659,0.00014,19.1449]
[1777848368919,34.03,79288.98,0.0,-0.77712,0.00014,19.11806]
[1777848370933,34.03,79291.28,0.0,-0.77681,0.00014,19.13383]
[1777848371945,34.03,79296.12,0.0,-0.77615,0.00014,19.16722]
[1777848372951,34.03,79301.28,0.0,-0.77544,0.00014,19.20289]
[1777848373958,34.03,79304.05,0.0,-0.77506,0.00014,19.22199]
[1777848374965,34.03,79308.82,0.0,-0.7744,0.00014,19.25484]
[1777848375972,34.03,79313.56,0.0,-0.77375,0.00014,19.28742]
[1777848376979,34.03,79322.26,0.0,-0.77255,0.00014,19.34725]
[1777848378994,34.03,79331.63,0.0,-0.77125,0.00014,19.41144]
[1777848380001,34.02,79329.37,0.0,-0.77157,0.00014,19.39583]
[1777848381008,34.02,79327.42,0.0,-0.77184,0.00014,19.38236]
[1777848384288,34.03,79325.73,0.0,-0.77207,0.00014,19.37094]
[1777848389064,34.03,79318.82,0.0,-0.77303,0.00014,19.3236]
[1777848390071,34.03,79321.05,0.0,-0.77272,0.00014,19.33904]
[1777848395106,34.03,79322.99,0.0,-0.77247,0.00014,19.34838]
[1777848397120,34.03,79331.14,0.0,-0.77134,0.00014,19.40446]
[1777848398126,34.03,79335.44,0.0,-0.77074,0.00014,19.43394]
[1777848400141,34.03,79339.22,0.0,-0.77022,0.00014,19.45988]
[1777848402155,34.03,79341.72,0.0,-0.76986,0.00014,19.47709]
[1777848404173,34.03,79343.75,0.0,-0.76957,0.00014,19.49143]
[1777848406675,34.03,79343.92,0.0,-0.76954,0.00014,19.4929]
[1777848407054,34.03,79343.92,0.0,-0.76954,0.00014,19.4929]
[1777848407150,34.03,79344.04,0.0,-0.76952,0.00014,19.49387]
[1777848407652,34.03,79344.04,0.0,-0.76952,0.00014,19.49387]
[1777848407710,34.03,79363.47,0.0,-0.76681,0.00014,19.62627]
[1777848408198,34.03,79367.8,0.0,-0.7662,0.00014,19.65584]
[1777848410679,34.03,79369.3,0.0,-0.76598,0.00014,19.66616]
[1777848410711,34.03,79368.17,0.0,-0.76612,0.00014,19.65925]
[1777848412227,34.04,79361.14,0.0,-0.76711,0.00014,19.61176]
[1777848415248,34.04,79352.36,0.0,-0.76831,0.00014,19.55299]
[1777848416833,34.04,79352.36,0.0,-0.76831,0.00014,19.55299]
[1777848416885,34.04,79352.36,0.0,-0.76831,0.00014,19.55299]
[1777848417077,34.04,79352.36,0.0,-0.76831,0.00014,19.55299]
[1777848417176,34.04,79348.95,0.0,-0.76878,0.00014,19.53005]
[1777848419100,34.04,79350.14,0.0,-0.76862,0.00014,19.53817]
[1777848419155,34.04,79350.14,0.0,-0.76862,0.00014,19.53817]
[1777848419325,34.04,79349.9,0.0,-0.76864,0.00014,19.53686]
[1777848420170,34.04,79349.9,0.0,-0.76864,0.00014,19.53686]
[1777848420330,34.04,79348.75,0.0,-0.7688,0.00014,19.52902]
[1777848420412,34.04,79338.72,0.0,-0.7702,0.00014,19.46069]
[1777848421290,34.04,79342.07,0.0,-0.76972,0.00014,19.48384]
[1777848425078,34.04,79343.21,0.0,-0.76956,0.00014,19.49206]
[1777848425122,34.04,79343.21,0.0,-0.76956,0.00014,19.49206]
[1777848425332,34.04,79342.27,0.0,-0.76968,0.00014,19.48607]
[1777848426325,34.05,79325.9,0.0,-0.77195,0.00014,19.37423]
[1777848427332,34.05,79322.62,0.0,-0.7724,0.00014,19.35193]
[1777848429346,34.05,79314.0,0.0,-0.77358,0.00014,19.29312]
[1777848431360,34.05,79309.78,0.0,-0.77415,0.00014,19.26459]
[1777848433373,34.05,79317.87,0.0,-0.77302,0.00014,19.32079]
[1777848434383,34.05,79309.14,0.0,-0.77422,0.00014,19.261]
[1777848438790,34.05,79308.45,0.0,-0.77431,0.00014,19.25668]
[1777848438832,34.05,79308.45,0.0,-0.77431,0.00014,19.25668]
[1777848438846,34.05,79308.45,0.0,-0.77431,0.00014,19.25668]
[1777848441253,34.05,79306.56,0.0,-0.77456,0.00014,19.24415]
[1777848441326,34.05,79306.56,0.0,-0.77456,0.00014,19.24415]
[1777848444591,34.06,79306.3,0.0,-0.77458,0.00014,19.24299]
[1777848444668,34.06,79317.86,0.0,-0.77298,0.00014,19.32267]
[1777848445296,34.06,79317.86,0.0,-0.77298,0.00014,19.32267]
[1777848445362,34.06,79317.86,0.0,-0.77298,0.00014,19.32267]
[1777848445404,34.06,79317.86,0.0,-0.77298,0.00014,19.32267]
[1777848445606,34.06,79317.86,0.0,-0.77298,0.00014,19.32267]
[1777848446467,34.06,79323.67,0.0,-0.77218,0.00014,19.36261]
[1777848449488,34.06,79319.0,0.0,-0.77282,0.00014,19.33073]
[1777848451377,34.06,79319.52,0.0,-0.77275,0.00014,19.3343]
[1777848451425,34.06,79319.52,0.0,-0.77275,0.00014,19.3343]
[1777848451584,34.06,79319.52,0.0,-0.77275,0.00014,19.3343]
[1777848457544,34.06,79321.68,0.0,-0.77248,0.00014,19.345]
[1777848458812,34.06,79321.68,0.0,-0.77248,0.00014,19.345]
[1777848458847,34.06,79321.68,0.0,-0.77248,0.00014,19.345]
[1777848458991,34.06,79321.68,0.0,-0.77248,0.00014,19.345]
[1777848459060,34.06,79321.68,0.0,-0.77248,0.00014,19.345]
[1777848459092,34.06,79327.54,0.0,-0.77166,0.00014,19.3854]
[1777848459258,34.06,79327.54,0.0,-0.77166,0.00014,19.3854]
[1777848459300,34.06,79327.54,0.0,-0.77166,0.00014,19.3854]
[1777848459328,34.06,79327.54,0.0,-0.77166,0.00014,19.3854]
[1777848460167,34.06,79327.54,0.0,-0.77166,0.00014,19.3854]
[1777848460329,34.06,79328.05,0.0,-0.77159,0.00014,19.38889]
[1777848463586,34.06,79315.33,0.0,-0.77334,0.00014,19.30219]
[1777848464760,34.06,79315.33,0.0,-0.77334,0.00014,19.30219]
[1777848464813,34.06,79315.33,0.0,-0.77334,0.00014,19.30219]
[1777848464835,34.06,79315.33,0.0,-0.77334,0.00014,19.30219]
[1777848465027,34.06,79315.33,0.0,-0.77334,0.00014,19.30219]
[1777848465078,34.06,79315.33,0.0,-0.77334,0.00014,19.30219]
[1777848465080,34.06,79315.33,0.0,-0.77334,0.00014,19.30219]
[1777848465178,34.06,79309.75,0.0,-0.7741,0.00014,19.26402]
[1777848465732,34.06,79309.75,0.0,-0.7741,0.00014,19.26402]
[1777848465833,34.06,79309.75,0.0,-0.7741,0.00014,19.26402]
[1777848467647,34.06,79306.01,0.0,-0.77461,0.00014,19.23869]
[1777848467699,34.06,79306.01,0.0,-0.77461,0.00014,19.23869]
[1777848467836,34.06,79306.01,0.0,-0.77461,0.00014,19.23869]
[1777848471642,34.06,79312.42,0.0,-0.77371,0.00014,19.28351]
[1777848472615,34.06,79312.42,0.0,-0.77371,0.00014,19.28351]
[1777848472667,34.06,79312.42,0.0,-0.77371,0.00014,19.28351]
[1777848472827,34.06,79312.42,0.0,-0.77371,0.00014,19.28351]
[1777848473010,34.06,79312.42,0.0,-0.77371,0.00014,19.28351]
[1777848474021,34.06,79313.14,0.0,-0.77361,0.00014,19.28855]
[1777848474073,34.06,79313.14,0.0,-0.77361,0.00014,19.28855]
[1777848474328,34.06,79314.4,0.0,-0.77343,0.00014,19.2973]
[1777848479698,34.07,79315.7,0.0,-0.77325,0.00014,19.30661]
[1777848480705,34.07,79322.98,0.0,-0.77224,0.00014,19.35678]
[1777848481712,34.07,79329.27,0.0,-0.77136,0.00014,19.40002]
[1777848483011,34.07,79329.27,0.0,-0.77136,0.00014,19.40002]
[1777848483023,34.07,79329.27,0.0,-0.77136,0.00014,19.40002]
[1777848483090,34.07,79329.27,0.0,-0.77136,0.00014,19.40002]
[1777848483726,34.07,79340.81,0.0,-0.76975,0.00014,19.47934]
[1777848484733,34.07,79344.28,0.0,-0.76927,0.00014,19.50315]
[1777848485740,34.07,79350.03,0.0,-0.76846,0.00014,19.54244]
[1777848486747,34.07,79356.25,0.0,-0.76759,0.00014,19.58484]
[1777848490775,34.07,79360.43,0.0,-0.767,0.00014,19.61383]
[1777848493240,34.07,79362.53,0.0,-0.7667,0.00014,19.62823]
[1777848495810,34.07,79353.58,0.0,-0.76794,0.00014,19.568]
[1777848498102,34.07,79352.32,0.0,-0.76811,0.00014,19.55963]
[1777848498149,34.07,79352.32,0.0,-0.76811,0.00014,19.55963]
[1777848498243,34.08,79355.68,0.0,-0.76763,0.00014,19.58282]
[1777848498329,34.08,79355.68,0.0,-0.76763,0.00014,19.58282]
[1777848498457,34.08,79355.68,0.0,-0.76763,0.00014,19.58282]
[1777848498575,34.08,79355.68,0.0,-0.76763,0.00014,19.58282]
[1777848498734,34.08,79355.68,0.0,-0.76763,0.00014,19.58282]
[1777848498794,34.08,79355.68,0.0,-0.76763,0.00014,19.58282]
[1777848498832,34.08,79355.68,0.0,-0.76763,0.00014,19.58282]
[1777848498889,34.08,79360.06,0.0,-0.76701,0.00014,19.6129]
[1777848501116,34.08,79361.71,0.0,-0.76678,0.00014,19.62438]
[1777848501162,34.08,79361.71,0.0,-0.76678,0.00014,19.62438]
[1777848501326,34.08,79362.47,0.0,-0.76666,0.00014,19.62981]
[1777848505793,34.08,79360.46,0.0,-0.76692,0.00014,19.61725]
[1777848505816,34.08,79360.46,0.0,-0.76692,0.00014,19.61725]
[1777848505829,34.08,79360.46,0.0,-0.76692,0.00014,19.61725]
[1777848508583,34.08,79357.6,0.0,-0.76731,0.00014,19.59867]
[1777848508634,34.08,79357.6,0.0,-0.76731,0.00014,19.59867]
[1777848508835,34.08,79357.6,0.0,-0.76731,0.00014,19.59867]
[1777848508901,34.08,79352.38,0.0,-0.76803,0.00014,19.56349]
[1777848509908,34.09,79348.77,0.0,-0.76852,0.00014,19.53926]
[1777848510840,34.09,79348.77,0.0,-0.76852,0.00014,19.53926]
[1777848510872,34.09,79348.77,0.0,-0.76852,0.00014,19.53926]
[1777848511080,34.09,79348.77,0.0,-0.76852,0.00014,19.53926]
[1777848515124,34.09,79344.31,0.0,-0.76916,0.00014,19.50549]
[1777848515170,34.09,79344.31,0.0,-0.76916,0.00014,19.50549]
[1777848515329,34.09,79344.45,0.0,-0.76913,0.00014,19.50672]
[1777848519561,34.09,79346.42,0.0,-0.76883,0.00014,19.52126]
[1777848519581,34.09,79346.42,0.0,-0.76883,0.00014,19.52126]
[1777848519835,34.09,79346.42,0.0,-0.76883,0.00014,19.52126]
[1777848522189,34.1,79347.93,0.0,-0.76861,0.00014,19.53205]
[1777848522212,34.1,79347.93,0.0,-0.76861,0.00014,19.53205]
[1777848522327,34.1,79348.27,0.0,-0.76856,0.00014,19.53461]
[1777848526153,34.1,79350.83,0.0,-0.76819,0.00014,19.55273]
[1777848526205,34.1,79350.83,0.0,-0.76819,0.00014,19.55273]
[1777848526339,34.1,79352.47,0.0,-0.76795,0.00014,19.56411]
[1777848527026,34.1,79345.86,0.0,-0.76887,0.00014,19.51934]
[1777848532062,34.1,79344.31,0.0,-0.76905,0.00014,19.51035]
[1777848532804,34.1,79344.31,0.0,-0.76905,0.00014,19.51035]
[1777848532836,34.1,79344.31,0.0,-0.76905,0.00014,19.51035]
[1777848532859,34.1,79344.31,0.0,-0.76905,0.00014,19.51035]
[1777848533084,34.1,79344.31,0.0,-0.76905,0.00014,19.51035]
[1777848539110,34.11,79329.35,0.0,-0.77109,0.00014,19.41023]
[1777848540118,34.11,79327.34,0.0,-0.77136,0.00014,19.39673]
[1777848540927,34.11,79327.34,0.0,-0.77136,0.00014,19.39673]
[1777848540979,34.11,79327.34,0.0,-0.77136,0.00014,19.39673]
[1777848541078,34.11,79327.34,0.0,-0.77136,0.00014,19.39673]
[1777848544147,34.11,79332.54,0.0,-0.77062,0.00014,19.43327]
[1777848546694,34.12,79333.89,0.0,-0.77043,0.00014,19.44291]
[1777848546746,34.12,79333.89,0.0,-0.77043,0.00014,19.44291]
[1777848546832,34.12,79333.89,0.0,-0.77043,0.00014,19.44291]
[1777848551576,34.12,79332.29,0.0,-0.77063,0.00014,19.43306]
[1777848551618,34.12,79332.29,0.0,-0.77063,0.00014,19.43306]
[1777848551835,34.12,79332.29,0.0,-0.77063,0.00014,19.43306]
[1777848553209,34.12,79327.16,0.0,-0.77133,0.00014,19.39843]
[1777848554218,34.12,79323.04,0.0,-0.77189,0.00014,19.3705]
[1777848555183,34.12,79323.04,0.0,-0.77189,0.00014,19.3705]
[1777848555235,34.12,79323.04,0.0,-0.77189,0.00014,19.3705]
[1777848555328,34.12,79321.07,0.0,-0.77216,0.00014,19.35729]
[1777848558245,34.12,79311.56,0.0,-0.77345,0.00014,19.29299]
[1777848559252,34.13,79307.42,0.0,-0.77402,0.00014,19.2648]
[1777848560260,34.13,79303.67,0.0,-0.77453,0.00014,19.23929]
[1777848560868,34.13,79303.67,0.0,-0.77453,0.00014,19.23929]
[1777848560920,34.13,79303.67,0.0,-0.77453,0.00014,19.23929]
[1777848561074,34.13,79303.67,0.0,-0.77453,0.00014,19.23929]
[1777848563281,34.13,79299.35,0.0,-0.7751,0.00014,19.21029]
[1777848566729,34.13,79301.0,0.0,-0.77487,0.00014,19.22215]
[1777848567309,34.13,79307.13,0.0,-0.77402,0.00014,19.26445]
[1777848567784,34.13,79307.13,0.0,-0.77402,0.00014,19.26445]
[1777848567836,34.13,79307.13,0.0,-0.77402,0.00014,19.26445]
[1777848568077,34.13,79307.13,0.0,-0.77402,0.00014,19.26445]
[1777848572735,34.13,79307.85,0.0,-0.77395,0.00014,19.26541]
[1777848572787,34.13,79307.85,0.0,-0.77395,0.00014,19.26541]
[1777848572829,34.13,79307.85,0.0,-0.77395,0.00014,19.26541]
[1777848576372,34.13,79311.8,0.0,-0.7734,0.00014,19.29285]
[1777848578411,34.13,79310.14,0.0,-0.77362,0.00014,19.28152]
[1777848578458,34.13,79310.14,0.0,-0.77362,0.00014,19.28152]
[1777848578580,34.13,79310.14,0.0,-0.77362,0.00014,19.28152]
[1777848580400,34.13,79313.53,0.0,-0.77315,0.00014,19.305]
[1777848581407,34.13,79320.78,0.0,-0.77215,0.00014,19.35472]
[1777848582776,34.13,79320.78,0.0,-0.77215,0.00014,19.35472]
[1777848582826,34.13,79320.78,0.0,-0.77215,0.00014,19.35472]
[1777848582831,34.13,79320.78,0.0,-0.77215,0.00014,19.35472]
[1777848588456,34.14,79326.44,0.0,-0.77136,0.00014,19.39406]
[1777848591451,34.14,79325.66,0.0,-0.77146,0.00014,19.38892]
[1777848591503,34.14,79325.66,0.0,-0.77146,0.00014,19.38892]
[1777848591581,34.14,79325.66,0.0,-0.77146,0.00014,19.38892]
[1777848592112,34.14,79325.66,0.0,-0.77146,0.00014,19.38892]
[1777848593274,34.14,79328.8,0.0,-0.77102,0.00014,19.41068]
[1777848595331,34.14,79330.19,0.0,-0.77083,0.00014,19.42017]
[1777848595373,34.14,79330.19,0.0,-0.77083,0.00014,19.42017]
[1777848595579,34.14,79332.29,0.0,-0.77053,0.00014,19.43458]
[1777848601530,34.14,79330.3,0.0,-0.77079,0.00014,19.42196]
[1777848601581,34.14,79330.3,0.0,-0.77079,0.00014,19.42196]
[1777848601975,34.14,79330.3,0.0,-0.77079,0.00014,19.42196]
[1777848601990,34.14,79325.59,0.0,-0.77143,0.00014,19.39025]
[1777848603561,34.14,79320.81,0.0,-0.77209,0.00014,19.35782]
[1777848605723,34.14,79319.92,0.0,-0.7722,0.00014,19.352]
[1777848605774,34.14,79319.92,0.0,-0.7722,0.00014,19.352]
[1777848605876,34.14,79305.83,0.0,-0.77413,0.00014,19.25585]
[1777848606582,34.14,79300.35,0.0,-0.77489,0.00014,19.2182]
[1777848607589,34.15,79289.31,0.0,-0.7764,0.00014,19.14233]
[1777848608596,34.15,79282.53,0.0,-0.77732,0.00014,19.09574]
[1777848609603,34.15,79280.18,0.0,-0.77763,0.00014,19.07969]
[1777848611988,34.15,79277.93,0.0,-0.77794,0.00014,19.0642]
[1777848612082,34.15,79282.38,0.0,-0.77733,0.00014,19.0951]
[1777848613412,34.15,79284.95,0.0,-0.77698,0.00014,19.1129]
[1777848614581,34.15,79286.0,0.0,-0.77683,0.00014,19.12014]
[1777848618666,34.15,79292.65,0.0,-0.77591,0.00014,19.16684]
[1777848620680,34.15,79295.32,0.0,-0.77554,0.00014,19.18549]
[1777848622147,34.15,79295.27,0.0,-0.77554,0.00014,19.18536]
[1777848622657,34.15,79295.27,0.0,-0.77554,0.00014,19.18536]
[1777848622694,34.15,79294.56,0.0,-0.77564,0.00014,19.18047]
[1777848626723,34.15,79295.16,0.0,-0.77555,0.00014,19.18504]
[1777848627730,34.15,79295.0,0.0,-0.77557,0.00014,19.18405]
[1777848630106,34.15,79294.55,0.0,-0.77562,0.00014,19.18106]
[1777848631758,34.15,79299.71,0.0,-0.77494,0.00014,19.21245]
[1777848634780,34.15,79299.29,0.0,-0.775,0.00014,19.2099]
[1777848635787,34.16,79300.1,0.0,-0.77488,0.00014,19.21555]
[1777848636794,34.16,79296.63,0.0,-0.77536,0.00014,19.19176]
[1777848637801,34.16,79296.89,0.0,-0.77532,0.00014,19.19365]
[1777848638808,34.16,79295.13,0.0,-0.77556,0.00014,19.18165]
[1777848639815,34.16,79295.48,0.0,-0.77551,0.00014,19.18418]
[1777848640822,34.16,79294.76,0.0,-0.7756,0.00014,19.17934]
[1777848642837,34.16,79298.11,0.0,-0.77514,0.00014,19.20252]
[1777848643844,34.16,79304.73,0.0,-0.77423,0.00014,19.24824]
[1777848644851,34.16,79303.3,0.0,-0.77442,0.00014,19.23847]
[1777848645857,34.16,79306.03,0.0,-0.77405,0.00014,19.25727]
[1777848647047,34.16,79304.77,0.0,-0.77422,0.00014,19.24865]
[1777848648879,34.16,79303.53,0.0,-0.77439,0.00014,19.24021]
[1777848650893,34.16,79304.0,0.0,-0.77432,0.00014,19.24351]
[1777848651900,34.16,79302.84,0.0,-0.77448,0.00014,19.23557]
[1777848654922,34.16,79304.69,0.0,-0.77423,0.00014,19.24837]
[1777848655752,34.16,79304.69,0.0,-0.77423,0.00014,19.24837]
[1777848655927,34.16,79303.77,0.0,-0.77435,0.00014,19.24206]
[1777848657243,34.16,79303.77,0.0,-0.77435,0.00014,19.24206]
[1777848657325,34.16,79302.83,0.0,-0.77448,0.00014,19.23562]
[1777848657942,34.16,79310.16,0.0,-0.77347,0.00014,19.28607]
[1777848658949,34.16,79305.9,0.0,-0.77405,0.00014,19.25694]
[1777848659956,34.16,79301.29,0.0,-0.77468,0.00014,19.22541]
[1777848660963,34.16,79300.12,0.0,-0.77484,0.00014,19.21752]
[1777848661971,34.16,79299.1,0.0,-0.77498,0.00014,19.21067]
[1777848662977,34.16,79301.28,0.0,-0.77468,0.00014,19.22582]
[1777848664991,34.16,79300.13,0.0,-0.77483,0.00014,19.21822]
[1777848665998,34.16,79298.93,0.0,-0.77499,0.00014,19.21013]
[1777848667005,34.16,79298.45,0.0,-0.77505,0.00014,19.207]
[1777848668015,34.16,79290.95,0.0,-0.77607,0.00014,19.15557]
[1777848668987,34.16,79290.95,0.0,-0.77607,0.00014,19.15557]
[1777848669419,34.16,79286.83,0.0,-0.77663,0.00014,19.12742]
[1777848670098,34.16,79286.83,0.0,-0.77663,0.00014,19.12742]
[1777848674057,34.17,79282.93,0.0,-0.77715,0.00014,19.10137]
[1777848675064,34.17,79268.17,0.0,-0.77915,0.00014,18.99938]
[1777848676071,34.17,79261.08,0.0,-0.78011,0.00014,18.95053]
[1777848677079,34.17,79253.21,0.0,-0.78117,0.00013,18.89611]
[1777848679094,34.17,79250.28,0.0,-0.78156,0.00013,18.87613]
[1777848680101,34.17,79246.92,0.0,-0.78201,0.00013,18.8529]
[1777848685135,34.17,79246.63,0.0,-0.78203,0.00013,18.8515]
[1777848690170,34.17,79245.92,0.0,-0.78211,0.00013,18.84761]
[1777848695206,34.18,79247.77,0.0,-0.78187,0.00013,18.85699]
[1777848700241,34.18,79245.68,0.0,-0.78213,0.00013,18.84348]
[1777848705276,34.18,79237.64,0.0,-0.7832,0.00013,18.78849]
[1777848706283,34.18,79227.42,0.0,-0.78456,0.00013,18.71741]
[1777848707849,34.18,79227.39,0.0,-0.78456,0.00013,18.71755]
[1777848707903,34.18,79227.39,0.0,-0.78456,0.00013,18.71755]
[1777848708084,34.18,79227.39,0.0,-0.78456,0.00013,18.71755]
[1777848708302,34.19,79226.27,0.0,-0.7847,0.00013,18.71009]
[1777848709309,34.19,79223.18,0.0,-0.78511,0.00013,18.68887]
[1777848710316,34.19,79209.36,0.0,-0.78694,0.00013,18.5925]
[1777848711323,34.19,79203.53,0.0,-0.78771,0.00013,18.55191]
[1777848715354,34.19,79214.39,0.0,-0.78625,0.00013,18.62904]
[1777848716360,34.19,79222.56,0.0,-0.78516,0.00013,18.68633]
[1777848717485,34.19,79225.69,0.0,-0.78474,0.00013,18.70831]
[1777848718374,34.19,79226.51,0.0,-0.78462,0.00013,18.71414]
[1777848719382,34.19,79224.63,0.0,-0.78487,0.00013,18.70112]
[1777848720389,34.19,79225.9,0.0,-0.7847,0.00013,18.71009]
[1777848721395,34.19,79224.89,0.0,-0.78483,0.00013,18.70315]
[1777848722403,34.19,79224.34,0.0,-0.78491,0.00013,18.69942]
[1777848723409,34.19,79218.9,0.0,-0.78563,0.00013,18.66156]
[1777848724417,34.19,79211.14,0.0,-0.78666,0.00013,18.60746]
[1777848725424,34.2,79206.09,0.0,-0.78733,0.00013,18.57231]
[1777848728445,34.2,79198.9,0.0,-0.78827,0.00013,18.52263]
[1777848730459,34.2,79197.56,0.0,-0.78843,0.00013,18.51384]
[1777848731466,34.2,79193.54,0.0,-0.78896,0.00013,18.48594]
[1777848736501,34.2,79182.65,0.0,-0.79038,0.00013,18.41035]
[1777848737179,34.2,79182.65,0.0,-0.79038,0.00013,18.41035]
[1777848737508,34.2,79181.9,0.0,-0.79047,0.00013,18.40537]
[1777848738515,34.2,79178.05,0.0,-0.79097,0.00013,18.37843]
[1777848739522,34.2,79173.43,0.0,-0.79157,0.00013,18.34611]
[1777848742543,34.21,79180.11,0.0,-0.79068,0.00013,18.39376]
[1777848743549,34.21,79186.66,0.0,-0.78982,0.00013,18.43996]
[1777848744557,34.21,79189.42,0.0,-0.78945,0.00013,18.45945]
[1777848749994,34.21,79190.36,0.0,-0.78932,0.00013,18.46641]
[1777848755647,34.21,79186.74,0.0,-0.78982,0.00013,18.43723]
[1777848760681,34.21,79186.65,0.0,-0.78982,0.00013,18.43731]
[1777848765716,34.21,79187.25,0.0,-0.78972,0.00013,18.44227]
[1777848770752,34.22,79191.34,0.0,-0.78917,0.00013,18.4717]
[1777848772766,34.22,79196.16,0.0,-0.78853,0.00013,18.50578]
[1777848777801,34.22,79188.63,0.0,-0.78951,0.00013,18.45369]
[1777848781829,34.22,79187.91,0.0,-0.78959,0.00013,18.44919]
[1777848786863,34.22,79186.33,0.0,-0.78979,0.00013,18.43893]
[1777848792365,34.22,79185.87,0.0,-0.78984,0.00013,18.43592]
[1777848797942,34.22,79180.53,0.0,-0.79054,0.00013,18.39858]
[1777848798948,34.22,79172.24,0.0,-0.79163,0.00013,18.34032]
[1777848800963,34.22,79171.76,0.0,-0.79169,0.00013,18.33721]
[1777848803984,34.23,79180.15,0.0,-0.79058,0.00013,18.39663]
[1777848805998,34.23,79183.09,0.0,-0.79019,0.00013,18.41735]
[1777848808014,34.23,79185.95,0.0,-0.78981,0.00013,18.43756]
[1777848813049,34.23,79194.44,0.0,-0.78872,0.00013,18.4928]
[1777848814056,34.23,79201.56,0.0,-0.78778,0.00013,18.54281]
[1777848819090,34.23,79200.38,0.0,-0.78794,0.00013,18.53411]
[1777848824150,34.23,79200.62,0.0,-0.78791,0.00013,18.53571]
[1777848830168,34.23,79202.04,0.0,-0.78772,0.00013,18.54601]
[1777848831178,34.23,79208.0,0.0,-0.78693,0.00013,18.58774]
[1777848836213,34.23,79209.27,0.0,-0.78675,0.00013,18.59672]
[1777848841248,34.23,79211.27,0.0,-0.78649,0.00013,18.61077]
[1777848846283,34.23,79211.92,0.0,-0.78641,0.00013,18.61509]
[1777848847574,34.23,79214.96,0.0,-0.786,0.00013,18.63642]
[1777848849304,34.23,79219.36,0.0,-0.78541,0.00013,18.66725]
[1777848850311,34.23,79218.84,0.0,-0.78548,0.00013,18.66364]
[1777848851318,34.23,79213.1,0.0,-0.78624,0.00013,18.62359]
[1777848852325,34.23,79197.69,0.0,-0.78829,0.00013,18.51585]
[1777848853332,34.23,79196.39,0.0,-0.78845,0.00013,18.50694]
[1777848854339,34.23,79191.65,0.0,-0.78908,0.00013,18.47392]
[1777848859374,34.23,79193.09,0.0,-0.78888,0.00013,18.48446]
[1777848865416,34.23,79193.36,0.0,-0.78883,0.00013,18.48681]
[1777848866423,34.23,79173.42,0.0,-0.79146,0.00013,18.34667]
[1777848866797,34.23,79173.42,0.0,-0.79146,0.00013,18.34667]
[1777848867430,34.23,79172.34,0.0,-0.7916,0.00013,18.33899]
[1777848869697,34.23,79174.33,0.0,-0.79135,0.00013,18.35285]
[1777848875488,34.23,79168.77,0.0,-0.79211,0.00013,18.30908]
[1777848877503,34.23,79173.9,0.0,-0.79143,0.00013,18.34545]
[1777848882538,34.23,79174.3,0.0,-0.79138,0.00013,18.34841]
[1777848887573,34.23,79175.79,0.0,-0.79117,0.00013,18.35936]
[1777848892607,34.23,79176.31,0.0,-0.7911,0.00013,18.36348]
[1777848897644,34.23,79174.5,0.0,-0.79133,0.00013,18.35126]
[1777848901671,34.24,79179.07,0.0,-0.79072,0.00013,18.38384]
[1777848903685,34.24,79179.02,0.0,-0.79071,0.00013,18.38397]
[1777848904692,34.24,79179.05,0.0,-0.7907,0.00013,18.38442]
[1777848905699,34.24,79179.02,0.0,-0.7907,0.00013,18.38445]
[1777848906705,34.24,79179.05,0.0,-0.7907,0.00013,18.3849]
[1777848907713,34.24,79178.98,0.0,-0.7907,0.00013,18.38464]
[1777848909727,34.24,79178.55,0.0,-0.79075,0.00013,18.38208]
[1777848910733,34.24,79179.13,0.0,-0.79067,0.00013,18.38639]
[1777848911741,34.24,79178.26,0.0,-0.79078,0.00013,18.38051]
[1777848914762,34.24,79174.92,0.0,-0.79121,0.00013,18.35741]
[1777848915769,34.24,79170.99,0.0,-0.79172,0.00013,18.32987]
[1777848918790,34.24,79173.88,0.0,-0.79134,0.00013,18.35058]
[1777848923826,34.25,79173.19,0.0,-0.79142,0.00013,18.34624]
[1777848928861,34.25,79176.38,0.0,-0.79098,0.00013,18.36962]
[1777848933896,34.25,79173.53,0.0,-0.79137,0.00013,18.3462]
[1777848941955,34.26,79174.23,0.0,-0.79125,0.00013,18.35244]
[1777848942962,34.26,79170.04,0.0,-0.7918,0.00013,18.3231]
[1777848943969,34.26,79161.57,0.0,-0.7929,0.00013,18.26356]
[1777848944976,34.26,79158.33,0.0,-0.79333,0.00013,18.24068]
[1777848945982,34.26,79161.08,0.0,-0.79297,0.00013,18.26008]
[1777848951018,34.26,79163.58,0.0,-0.79264,0.00013,18.27776]
[1777848956053,34.26,79166.06,0.0,-0.79231,0.00013,18.2953]
[1777848959074,34.26,79169.72,0.0,-0.79183,0.00013,18.32142]
[1777848964109,34.26,79169.99,0.0,-0.79178,0.00013,18.32382]
[1777848969144,34.26,79168.67,0.0,-0.79195,0.00013,18.315]
[1777848973172,34.26,79171.57,0.0,-0.79156,0.00013,18.33569]
[1777848974179,34.26,79174.56,0.0,-0.79116,0.00013,18.35692]
[1777848977200,34.26,79183.13,0.0,-0.79003,0.00013,18.41771]
[1777848978207,34.26,79185.43,0.0,-0.78972,0.00013,18.43398]
[1777848979214,34.26,79186.03,0.0,-0.78964,0.00013,18.43832]
[1777848980221,34.26,79186.88,0.0,-0.78952,0.00013,18.4444]
[1777848983242,34.26,79189.01,0.0,-0.78924,0.00013,18.45969]
[1777848984249,34.27,79188.11,0.0,-0.78935,0.00013,18.45348]
[1777848985257,34.27,79175.41,0.0,-0.79102,0.00013,18.36437]
[1777848986264,34.27,79171.69,0.0,-0.79151,0.00013,18.3384]
[1777848992306,34.27,79170.8,0.0,-0.79164,0.00013,18.32887]
[1777848997341,34.27,79175.96,0.0,-0.79094,0.00013,18.36623]
[1777849003383,34.28,79175.63,0.0,-0.79096,0.00013,18.36506]
[1777849008418,34.28,79175.86,0.0,-0.79091,0.00013,18.36763]
[1777849017480,34.28,79175.69,0.0,-0.7909,0.00013,18.3681]
[1777849019495,34.28,79172.49,0.0,-0.79131,0.00013,18.34596]
[1777849023523,34.29,79176.01,0.0,-0.79084,0.00013,18.37137]
[1777849026543,34.29,79179.19,0.0,-0.79041,0.00013,18.39416]
[1777849027551,34.29,79183.9,0.0,-0.78979,0.00013,18.42733]
[1777849028558,34.29,79185.63,0.0,-0.78956,0.00013,18.43956]
[1777849030572,34.29,79187.26,0.0,-0.78934,0.00013,18.45116]
[1777849031579,34.29,79188.27,0.0,-0.78921,0.00013,18.45832]
[1777849036614,34.29,79188.13,0.0,-0.78922,0.00013,18.45771]
[1777849038627,34.29,79185.73,0.0,-0.78953,0.00013,18.44107]
[1777849039635,34.29,79187.31,0.0,-0.78932,0.00013,18.45224]
[1777849041648,34.29,79186.02,0.0,-0.78949,0.00013,18.44339]
[1777849044670,34.29,79186.67,0.0,-0.7894,0.00013,18.44826]
[1777849045677,34.29,79188.47,0.0,-0.78916,0.00013,18.46083]
[1777849047691,34.29,79187.54,0.0,-0.78928,0.00013,18.4542]
[1777849048698,34.29,79188.51,0.0,-0.78916,0.00013,18.46095]
[1777849051719,34.29,79188.98,0.0,-0.78913,0.00013,18.45961]
[1777849052726,34.29,79190.45,0.0,-0.78894,0.00013,18.46986]
[1777849055747,34.29,79190.95,0.0,-0.78888,0.00013,18.47318]
[1777849057761,34.29,79193.37,0.0,-0.78855,0.00013,18.49046]
[1777849058767,34.29,79194.15,0.0,-0.78844,0.00013,18.49613]
[1777849059775,34.29,79195.22,0.0,-0.7883,0.00013,18.50381]
[1777849062796,34.29,79194.53,0.0,-0.78838,0.00013,18.49955]
[1777849065817,34.29,79193.75,0.0,-0.78847,0.00013,18.49464]
[1777849066824,34.3,79195.28,0.0,-0.78827,0.00013,18.50552]
[1777849067831,34.3,79193.86,0.0,-0.78845,0.00013,18.49576]
[1777849068838,34.3,79195.31,0.0,-0.78826,0.00013,18.50607]
[1777849069845,34.3,79192.67,0.0,-0.7886,0.00013,18.48777]
[1777849070852,34.3,79189.4,0.0,-0.78903,0.00013,18.46506]
[1777849074880,34.3,79189.85,0.0,-0.78896,0.00013,18.46898]
[1777849075887,34.3,79187.04,0.0,-0.78932,0.00013,18.44949]
[1777849076894,34.3,79184.11,0.0,-0.7897,0.00013,18.42916]
[1777849077901,34.3,79184.61,0.0,-0.78963,0.00013,18.43288]
[1777849080922,34.3,79185.88,0.0,-0.78945,0.00013,18.44241]
[1777849081929,34.3,79188.71,0.0,-0.78908,0.00013,18.46242]
[1777849083059,34.3,79189.93,0.0,-0.78891,0.00013,18.47114]
[1777849083944,34.3,79190.88,0.0,-0.78878,0.00013,18.47795]
[1777849084950,34.3,79190.28,0.0,-0.78886,0.00013,18.4739]
[1777849088978,34.31,79188.78,0.0,-0.78905,0.00013,18.46404]
[1777849089985,34.31,79189.51,0.0,-0.78895,0.00013,18.46932]
[1777849090991,34.31,79188.91,0.0,-0.78902,0.00013,18.46528]
[1777849093006,34.31,79187.42,0.0,-0.78921,0.00013,18.45518]
[1777849094013,34.31,79188.72,0.0,-0.78904,0.00013,18.46445]
[1777849095020,34.31,79187.3,0.0,-0.78922,0.00013,18.45467]
[1777849096027,34.31,79186.32,0.0,-0.78935,0.00013,18.44798]
[1777849097034,34.31,79182.87,0.0,-0.7898,0.00013,18.424]
[1777849099047,34.31,79181.41,0.0,-0.78998,0.00013,18.41418]
[1777849100055,34.31,79182.33,0.0,-0.78986,0.00013,18.42085]
[1777849103076,34.31,79179.45,0.0,-0.79022,0.00013,18.40131]
[1777849104083,34.31,79177.55,0.0,-0.79047,0.00013,18.38823]
[1777849107104,34.32,79170.43,0.0,-0.79139,0.00013,18.33904]
[1777849109118,34.32,79162.66,0.0,-0.79239,0.00013,18.28505]
[1777849114153,34.32,79160.54,0.0,-0.79267,0.00013,18.26746]
[1777849118181,34.33,79164.63,0.0,-0.79211,0.00013,18.29738]
[1777849119188,34.33,79170.53,0.0,-0.79134,0.00013,18.33901]
[1777849121202,34.33,79173.63,0.0,-0.79092,0.00013,18.36138]
[1777849123216,34.33,79177.63,0.0,-0.79038,0.00013,18.38994]
[1777849127244,34.33,79179.33,0.0,-0.79014,0.00013,18.40276]
[1777849129258,34.33,79179.19,0.0,-0.79015,0.00013,18.4022]
[1777849130265,34.33,79179.38,0.0,-0.79012,0.00013,18.40374]
[1777849131272,34.33,79178.58,0.0,-0.79023,0.00013,18.39833]
[1777849133286,34.34,79179.16,0.0,-0.79014,0.00013,18.40298]
[1777849134293,34.34,79179.23,0.0,-0.79012,0.00013,18.40366]
[1777849136307,34.34,79179.29,0.0,-0.79011,0.00013,18.40444]
[1777849137314,34.34,79177.68,0.0,-0.79032,0.00013,18.39334]
[1777849142349,34.34,79176.64,0.0,-0.79044,0.00013,18.38702]
[1777849147384,34.34,79177.22,0.0,-0.79034,0.00013,18.39198]
[1777849150405,34.35,79173.12,0.0,-0.79087,0.00013,18.36383]
[1777849153426,34.35,79178.61,0.0,-0.79014,0.00013,18.40291]
[1777849157454,34.35,79180.78,0.0,-0.78984,0.00013,18.41881]
[1777849159468,34.35,79180.52,0.0,-0.78987,0.00013,18.41731]
[1777849160475,34.35,79180.27,0.0,-0.7899,0.00013,18.41573]
[1777849161482,34.35,79180.74,0.0,-0.78983,0.00013,18.41918]
[1777849163496,34.35,79173.98,0.0,-0.79071,0.00013,18.37219]
[1777849164503,34.35,79170.44,0.0,-0.79117,0.00013,18.34761]
[1777849167525,34.35,79173.88,0.0,-0.7907,0.00013,18.3725]
[1777849168531,34.36,79176.7,0.0,-0.79033,0.00013,18.39249]
[1777849173565,34.36,79174.99,0.0,-0.79057,0.00013,18.37713]
[1777849178601,34.36,79175.01,0.0,-0.79054,0.00013,18.37854]
[1777849183636,34.37,79174.94,0.0,-0.79052,0.00013,18.37935]
[1777849188670,34.37,79174.13,0.0,-0.7906,0.00013,18.37504]
[1777849193706,34.37,79171.73,0.0,-0.79089,0.00013,18.3597]
[1777849198741,34.38,79168.84,0.0,-0.79124,0.00013,18.34097]
[1777849201042,34.38,79168.95,0.0,-0.79121,0.00013,18.34239]
[1777849201467,34.38,79168.95,0.0,-0.79121,0.00013,18.34239]
[1777849201770,34.38,79160.04,0.0,-0.79238,0.00013,18.27994]
[1777849203784,34.38,79169.14,0.0,-0.79118,0.00013,18.34401]
[1777849204786,34.38,79169.14,0.0,-0.79118,0.00013,18.34401]
[1777849204791,34.38,79177.24,0.0,-0.79012,0.00013,18.40102]
[1777849206809,34.38,79179.19,0.0,-0.78985,0.00013,18.41514]
[1777849207816,34.38,79180.16,0.0,-0.78971,0.00013,18.4223]
[1777849208823,34.38,79174.8,0.0,-0.79041,0.00013,18.38518]
[1777849210837,34.39,79159.15,0.0,-0.79245,0.00013,18.27608]
[1777849211843,34.39,79156.71,0.0,-0.79276,0.00013,18.25934]
[1777849216879,34.39,79157.44,0.0,-0.79264,0.00013,18.26584]
[1777849217544,34.39,79157.44,0.0,-0.79264,0.00013,18.26584]
[1777849217577,34.39,79157.44,0.0,-0.79264,0.00013,18.26584]
[1777849217597,34.39,79157.44,0.0,-0.79264,0.00013,18.26584]
[1777849217886,34.39,79157.3,0.0,-0.79265,0.00013,18.26509]
[1777849222921,34.39,79157.21,0.0,-0.79264,0.00013,18.26565]
[1777849227181,34.4,79155.82,0.0,-0.7928,0.00013,18.25686]
[1777849227229,34.4,79155.82,0.0,-0.7928,0.00013,18.25686]
[1777849227325,34.4,79155.82,0.0,-0.7928,0.00013,18.25686]
[1777849227956,34.4,79156.54,0.0,-0.7927,0.00013,18.26216]
[1777849233449,34.4,79155.36,0.0,-0.79287,0.00013,18.25035]
[1777849233587,34.4,79155.36,0.0,-0.79287,0.00013,18.25035]
[1777849233606,34.4,79155.36,0.0,-0.79287,0.00013,18.25035]
[1777849233827,34.4,79155.36,0.0,-0.79287,0.00013,18.25035]
[1777849233998,34.4,79150.4,0.0,-0.79351,0.00013,18.21604]
[1777849234076,34.4,79150.4,0.0,-0.79351,0.00013,18.21604]
[1777849240043,34.4,79145.49,0.0,-0.79413,0.00013,18.18251]
[1777849244466,34.41,79145.73,0.0,-0.79409,0.00013,18.18466]
[1777849244476,34.41,79145.73,0.0,-0.79409,0.00013,18.18466]
[1777849244576,34.41,79145.73,0.0,-0.79409,0.00013,18.18466]
[1777849244677,34.41,79145.72,0.0,-0.79408,0.00013,18.18489]
[1777849250112,34.41,79145.55,0.0,-0.79409,0.00013,18.18442]
[1777849252126,34.41,79138.49,0.0,-0.795,0.00013,18.13509]
[1777849253609,34.41,79138.49,0.0,-0.795,0.00013,18.13509]
[1777849253657,34.41,79138.49,0.0,-0.795,0.00013,18.13509]
[1777849253827,34.41,79138.49,0.0,-0.795,0.00013,18.13509]
[1777849253929,34.41,79129.54,0.0,-0.79615,0.00013,18.0726]
[1777849256155,34.41,79121.5,0.0,-0.79717,0.00013,18.01653]
[1777849257163,34.41,79129.45,0.0,-0.79614,0.00013,18.07289]
[1777849259176,34.41,79131.27,0.0,-0.7959,0.00013,18.08623]
[1777849263034,34.42,79131.33,0.0,-0.79588,0.00013,18.08716]
[1777849263078,34.42,79130.34,0.0,-0.796,0.00013,18.08043]
[1777849263086,34.42,79130.34,0.0,-0.796,0.00013,18.08043]
[1777849263209,34.42,79131.2,0.0,-0.79589,0.00013,18.08674]
[1777849266023,34.42,79132.15,0.0,-0.79576,0.00013,18.09367]
[1777849266075,34.42,79131.44,0.0,-0.79584,0.00013,18.08914]
[1777849266600,34.42,79130.91,0.0,-0.79591,0.00013,18.08565]
[1777849270258,34.42,79121.6,0.0,-0.79709,0.00013,18.02078]
[1777849272272,34.42,79127.16,0.0,-0.79636,0.00013,18.06056]
[1777849275125,34.42,79127.13,0.0,-0.79636,0.00013,18.06087]
[1777849275169,34.42,79127.13,0.0,-0.79636,0.00013,18.06087]
[1777849275325,34.42,79127.13,0.0,-0.79636,0.00013,18.06087]
[1777849275427,34.43,79126.51,0.0,-0.79643,0.00013,18.05676]
[1777849279321,34.43,79131.56,0.0,-0.79576,0.00013,18.09329]
[1777849281335,34.43,79137.53,0.0,-0.79498,0.00013,18.13567]
[1777849282342,34.43,79142.79,0.0,-0.7943,0.00013,18.17295]
[1777849283349,34.43,79143.7,0.0,-0.79417,0.00013,18.17963]
[1777849284330,34.43,79143.7,0.0,-0.79417,0.00013,18.17963]
[1777849284393,34.43,79143.7,0.0,-0.79417,0.00013,18.17963]
[1777849284576,34.43,79143.7,0.0,-0.79417,0.00013,18.17963]
[1777849284678,34.43,79142.66,0.0,-0.7943,0.00013,18.17283]
[1777849285363,34.43,79146.68,0.0,-0.79378,0.00013,18.20105]
[1777849286370,34.43,79150.94,0.0,-0.79322,0.00013,18.23104]
[1777849287377,34.43,79147.89,0.0,-0.79362,0.00013,18.20972]
[1777849288384,34.43,79141.87,0.0,-0.7944,0.00013,18.1675]
[1777849290398,34.43,79141.93,0.0,-0.79439,0.00013,18.16811]
[1777849291405,34.43,79142.85,0.0,-0.7943,0.00013,18.17018]
[1777849292379,34.43,79142.85,0.0,-0.7943,0.00013,18.17018]
[1777849292439,34.43,79142.85,0.0,-0.7943,0.00013,18.17018]
[1777849292576,34.43,79142.85,0.0,-0.7943,0.00013,18.17018]
[1777849292677,34.43,79142.22,0.0,-0.79438,0.00013,18.16601]
[1777849293419,34.43,79143.36,0.0,-0.79423,0.00013,18.17401]
[1777849294426,34.43,79142.29,0.0,-0.79437,0.00013,18.16663]
[1777849296000,34.44,79141.34,0.0,-0.79448,0.00013,18.1602]
[1777849296593,34.44,79141.34,0.0,-0.79448,0.00013,18.1602]
[1777849296646,34.44,79141.34,0.0,-0.79448,0.00013,18.1602]
[1777849296826,34.44,79141.34,0.0,-0.79448,0.00013,18.1602]
[1777849296928,34.44,79141.89,0.0,-0.79441,0.00013,18.1642]
[1777849297447,34.44,79142.61,0.0,-0.79432,0.00013,18.16926]
[1777849298454,34.44,79143.2,0.0,-0.79424,0.00013,18.17367]
[1777849299461,34.44,79144.03,0.0,-0.79413,0.00013,18.17949]
[1777849300468,34.44,79143.45,0.0,-0.7942,0.00013,18.17567]
[1777849301275,34.44,79143.45,0.0,-0.7942,0.00013,18.17567]
[1777849301338,34.44,79143.45,0.0,-0.7942,0.00013,18.17567]
[1777849301343,34.44,79143.45,0.0,-0.7942,0.00013,18.17567]
[1777849301616,34.44,79143.45,0.0,-0.7942,0.00013,18.17567]
[1777849301893,34.44,79143.45,0.0,-0.7942,0.00013,18.17567]
[1777849301951,34.44,79149.41,0.0,-0.79342,0.00013,18.21761]
[1777849302482,34.44,79163.49,0.0,-0.79159,0.00013,18.31647]
[1777849303489,34.44,79164.33,0.0,-0.79147,0.00013,18.32246]
[1777849304496,34.44,79165.73,0.0,-0.79129,0.00013,18.33236]
[1777849306768,34.44,79166.06,0.0,-0.79124,0.00013,18.33477]
[1777849306810,34.44,79166.06,0.0,-0.79124,0.00013,18.33477]
[1777849306834,34.44,79166.06,0.0,-0.79124,0.00013,18.33477]
[1777849306912,34.44,79164.63,0.0,-0.79143,0.00013,18.32487]
[1777849312552,34.44,79163.61,0.0,-0.79155,0.00013,18.31842]
[1777849314566,34.44,79164.39,0.0,-0.79144,0.00013,18.32413]
[1777849315894,34.44,79164.39,0.0,-0.79144,0.00013,18.32413]
[1777849315946,34.44,79164.39,0.0,-0.79144,0.00013,18.32413]
[1777849316075,34.44,79164.39,0.0,-0.79144,0.00013,18.32413]
[1777849315996,34.44,79164.52,0.0,-0.79142,0.00013,18.32516]
[1777849319077,34.44,79164.24,0.0,-0.79145,0.00013,18.32345]
[1777849319097,34.44,79164.41,0.0,-0.79143,0.00013,18.32477]
[1777849319341,34.44,79164.41,0.0,-0.79143,0.00013,18.32477]
[1777849319601,34.44,79168.23,0.0,-0.79092,0.00013,18.35176]
[1777849320608,34.44,79169.33,0.0,-0.79078,0.00013,18.35969]
[1777849323331,34.45,79169.38,0.0,-0.79076,0.00013,18.36053]
[1777849323340,34.45,79169.38,0.0,-0.79076,0.00013,18.36053]
[1777849323576,34.45,79169.38,0.0,-0.79076,0.00013,18.36053]
[1777849323630,34.45,79169.05,0.0,-0.7908,0.00013,18.35848]
[1777849324637,34.45,79170.48,0.0,-0.79061,0.00013,18.36872]
[1777849325644,34.45,79171.35,0.0,-0.79049,0.00013,18.37503]
[1777849326651,34.45,79175.05,0.0,-0.79,0.00013,18.4011]
[1777849327658,34.45,79176.07,0.0,-0.78986,0.00013,18.40842]
[1777849328844,34.45,79176.07,0.0,-0.78986,0.00013,18.40842]
[1777849329002,34.45,79176.07,0.0,-0.78986,0.00013,18.40842]
[1777849329078,34.45,79176.07,0.0,-0.78986,0.00013,18.40842]
[1777849329062,34.45,79175.74,0.0,-0.7899,0.00013,18.40632]
[1777849331686,34.45,79176.95,0.0,-0.78973,0.00013,18.41537]
[1777849333700,34.45,79183.3,0.0,-0.78889,0.00013,18.46002]
[1777849334707,34.45,79186.57,0.0,-0.78846,0.00013,18.48293]
[1777849335714,34.45,79191.41,0.0,-0.78782,0.00013,18.51672]
[1777849336721,34.45,79194.47,0.0,-0.78741,0.00013,18.53807]
[1777849337728,34.45,79191.48,0.0,-0.78781,0.00013,18.51731]
[1777849338734,34.45,79193.5,0.0,-0.78754,0.00013,18.53143]
[1777849340640,34.45,79193.0,0.0,-0.7876,0.00013,18.528]
[1777849340655,34.45,79193.0,0.0,-0.7876,0.00013,18.528]
[1777849340835,34.45,79193.0,0.0,-0.7876,0.00013,18.528]
[1777849340928,34.45,79193.0,0.0,-0.7876,0.00013,18.52805]
[1777849343771,34.45,79196.48,0.0,-0.78714,0.00013,18.55237]
[1777849345974,34.45,79195.82,0.0,-0.78723,0.00013,18.5478]
[1777849346078,34.45,79195.82,0.0,-0.78723,0.00013,18.5478]
[1777849346075,34.45,79195.88,0.0,-0.78722,0.00013,18.54838]
[1777849346248,34.45,79195.88,0.0,-0.78722,0.00013,18.54838]
[1777849347761,34.46,79195.84,0.0,-0.78722,0.00013,18.54827]
[1777849347829,34.46,79195.84,0.0,-0.78722,0.00013,18.54827]
[1777849347854,34.46,79195.84,0.0,-0.78722,0.00013,18.54844]
[1777849350819,34.46,79197.26,0.0,-0.78702,0.00013,18.55879]
[1777849355855,34.46,79196.73,0.0,-0.78711,0.00013,18.55138]
[1777849357869,34.46,79201.01,0.0,-0.78654,0.00013,18.58141]
[1777849358876,34.46,79212.64,0.0,-0.78499,0.00013,18.66218]
[1777849359883,34.46,79213.75,0.0,-0.78485,0.00013,18.66988]
[1777849361099,34.46,79213.75,0.0,-0.78485,0.00013,18.66988]
[1777849361155,34.46,79213.75,0.0,-0.78485,0.00013,18.66989]
[1777849361329,34.46,79213.75,0.0,-0.78485,0.00013,18.66989]
[1777849362904,34.46,79215.74,0.0,-0.78458,0.00013,18.68384]
[1777849363916,34.46,79218.34,0.0,-0.78423,0.00013,18.70197]
[1777849364921,34.46,79220.92,0.0,-0.78388,0.00013,18.71992]
[1777849365929,34.46,79222.41,0.0,-0.78368,0.00013,18.73032]
[1777849366936,34.46,79207.51,0.0,-0.78566,0.00013,18.62724]
[1777849367943,34.46,79208.74,0.0,-0.78549,0.00013,18.63598]
[1777849369352,34.46,79208.07,0.0,-0.78558,0.00013,18.63153]
[1777849369405,34.46,79208.07,0.0,-0.78558,0.00013,18.63153]
[1777849369579,34.46,79208.07,0.0,-0.78558,0.00013,18.63153]
[1777849369957,34.46,79208.22,0.0,-0.78556,0.00013,18.63277]
[1777849373147,34.47,79206.66,0.0,-0.78575,0.00013,18.62256]
[1777849373985,34.47,79215.46,0.0,-0.78458,0.00013,18.68373]
[1777849374992,34.47,79225.05,0.0,-0.7833,0.00013,18.75032]
[1777849375999,34.47,79214.03,0.0,-0.78476,0.00013,18.67431]
[1777849377006,34.47,79209.39,0.0,-0.78537,0.00013,18.64232]
[1777849378042,34.47,79209.39,0.0,-0.78537,0.00013,18.64232]
[1777849378084,34.47,79209.39,0.0,-0.78537,0.00013,18.64232]
[1777849378093,34.47,79209.39,0.0,-0.78537,0.00013,18.64232]
[1777849378080,34.47,79209.38,0.0,-0.78537,0.00013,18.64244]
[1777849378738,34.47,79209.38,0.0,-0.78537,0.00013,18.64244]
[1777849378831,34.47,79209.38,0.0,-0.78537,0.00013,18.64244]
[1777849379020,34.47,79209.28,0.0,-0.78538,0.00013,18.64193]
[1777849382049,34.47,79216.23,0.0,-0.78445,0.00013,18.69061]
[1777849384063,34.47,79222.39,0.0,-0.78362,0.00013,18.73345]
[1777849384468,34.47,79222.39,0.0,-0.78362,0.00013,18.73345]
[1777849384585,34.47,79222.39,0.0,-0.78362,0.00013,18.73345]
[1777849384606,34.47,79222.39,0.0,-0.78362,0.00013,18.73345]
[1777849385070,34.47,79225.99,0.0,-0.78314,0.00013,18.75839]
[1777849386378,34.47,79226.59,0.0,-0.78306,0.00013,18.76258]
[1777849386577,34.47,79226.59,0.0,-0.78306,0.00013,18.76258]
[1777849387084,34.47,79228.75,0.0,-0.78277,0.00013,18.77754]
[1777849388091,34.47,79230.59,0.0,-0.78252,0.00013,18.79026]
[1777849389098,34.47,79234.24,0.0,-0.78203,0.00013,18.81558]
[1777849390691,34.47,79235.19,0.0,-0.7819,0.00013,18.82239]
[1777849390750,34.47,79235.19,0.0,-0.7819,0.00013,18.82239]
[1777849390836,34.47,79235.19,0.0,-0.7819,0.00013,18.82239]
[1777849391111,34.47,79234.56,0.0,-0.78198,0.00013,18.8183]
[1777849396147,34.48,79231.67,0.0,-0.78234,0.00013,18.79965]
[1777849397153,34.48,79229.88,0.0,-0.78257,0.00013,18.78758]
[1777849397544,34.48,79229.88,0.0,-0.78257,0.00013,18.78758]
[1777849397584,34.48,79229.88,0.0,-0.78257,0.00013,18.78758]
[1777849397597,34.48,79229.88,0.0,-0.78257,0.00013,18.78758]
[1777849398059,34.48,79229.88,0.0,-0.78257,0.00013,18.78758]
[1777849398077,34.48,79229.88,0.0,-0.78257,0.00013,18.78758]
[1777849398160,34.48,79229.78,0.0,-0.78258,0.00013,18.78719]
[1777849403195,34.48,79229.52,0.0,-0.78259,0.00013,18.78686]
[1777849405209,34.49,79238.4,0.0,-0.78139,0.00013,18.84862]
[1777849405742,34.49,79238.4,0.0,-0.78139,0.00013,18.84862]
[1777849405792,34.49,79238.4,0.0,-0.78139,0.00013,18.84862]
[1777849405833,34.49,79238.4,0.0,-0.78139,0.00013,18.84862]
[1777849405894,34.49,79238.4,0.0,-0.78138,0.00013,18.84884]
[1777849409238,34.49,79240.22,0.0,-0.78113,0.00013,18.86197]
[1777849410244,34.49,79243.76,0.0,-0.78065,0.00013,18.88652]
[1777849416287,34.52,79244.91,0.0,-0.78033,0.00013,18.89975]
[1777849417277,34.52,79244.91,0.0,-0.78033,0.00013,18.89975]
[1777849417326,34.52,79244.91,0.0,-0.78033,0.00013,18.89975]
[1777849417577,34.52,79244.91,0.0,-0.78033,0.00013,18.89975]
[1777849417679,34.53,79244.44,0.0,-0.7803,0.00013,18.90124]
[1777849418301,34.53,79247.36,0.0,-0.77991,0.00013,18.92128]
[1777849424343,34.54,79248.5,0.0,-0.77971,0.00013,18.93139]
[1777849425350,34.54,79246.66,0.0,-0.77995,0.00013,18.91914]
[1777849426375,34.54,79246.66,0.0,-0.77995,0.00013,18.91914]
[1777849426565,34.54,79246.66,0.0,-0.77995,0.00013,18.91914]
[1777849426578,34.54,79246.66,0.0,-0.77995,0.00013,18.91914]
[1777849426666,34.54,79246.48,0.0,-0.77996,0.00013,18.91865]
[1777849432343,34.55,79247.32,0.0,-0.77981,0.00013,18.92586]
[1777849432390,34.55,79247.32,0.0,-0.77981,0.00013,18.92586]
[1777849432582,34.55,79247.32,0.0,-0.77981,0.00013,18.92586]
[1777849432681,34.55,79248.67,0.0,-0.77962,0.00013,18.93582]
[1777849433406,34.55,79250.91,0.0,-0.77932,0.00013,18.95117]
[1777849434413,34.55,79249.12,0.0,-0.77955,0.00013,18.93923]
[1777849435860,34.55,79249.12,0.0,-0.77955,0.00013,18.93923]
[1777849436427,34.55,79274.71,0.0,-0.77609,0.00014,19.11473]
[1777849437434,34.55,79278.17,0.0,-0.77561,0.00014,19.13869]
[1777849439659,34.55,79278.3,0.0,-0.77558,0.00014,19.13994]
[1777849439757,34.56,79284.33,0.0,-0.77475,0.00014,19.18181]
[1777849440455,34.56,79288.23,0.0,-0.77422,0.00014,19.20829]
[1777849443678,34.56,79287.59,0.0,-0.77429,0.00014,19.20481]
[1777849443756,34.56,79287.59,0.0,-0.77429,0.00014,19.20481]
[1777849443844,34.56,79287.59,0.0,-0.77429,0.00014,19.20481]
[1777849443887,34.56,79286.31,0.0,-0.77444,0.00014,19.19698]
[1777849444479,34.56,79286.31,0.0,-0.77444,0.00014,19.19698]
[1777849444585,34.56,79286.31,0.0,-0.77444,0.00014,19.19698]
[1777849444686,34.56,79280.18,0.0,-0.77527,0.00014,19.15577]
[1777849448511,34.57,79275.77,0.0,-0.77583,0.00014,19.12716]
[1777849450526,34.57,79270.29,0.0,-0.77656,0.00014,19.09063]
[1777849451533,34.57,79264.98,0.0,-0.77727,0.00013,19.05484]
[1777849453548,34.57,79258.39,0.0,-0.77814,0.00013,19.0108]
[1777849455562,34.57,79253.99,0.0,-0.77872,0.00013,18.98125]
[1777849457577,34.58,79253.01,0.0,-0.77885,0.00013,18.97487]
[1777849457678,34.58,79252.69,0.0,-0.77887,0.00013,18.97336]
[1777849462611,34.58,79241.84,0.0,-0.7803,0.00013,18.90055]
[1777849464625,34.59,79241.08,0.0,-0.78033,0.00013,18.89908]
[1777849465466,34.59,79241.08,0.0,-0.78033,0.00013,18.89908]
[1777849465591,34.59,79241.08,0.0,-0.78033,0.00013,18.89908]
[1777849465692,34.61,79235.58,0.0,-0.78093,0.00013,18.86806]
[1777849466331,34.61,79235.58,0.0,-0.78093,0.00013,18.86806]
[1777849467646,34.62,79244.14,0.0,-0.77971,0.00013,18.93038]
[1777849469580,34.63,79247.01,0.0,-0.77925,0.00013,18.95353]
[1777849469944,34.63,79247.01,0.0,-0.77925,0.00013,18.95353]
[1777849469993,34.63,79247.01,0.0,-0.77925,0.00013,18.95353]
[1777849470079,34.63,79247.01,0.0,-0.77925,0.00013,18.95353]
[1777849470095,34.64,79246.92,0.0,-0.77925,0.00013,18.95349]
[1777849470430,34.64,79246.92,0.0,-0.77925,0.00013,18.95349]
[1777849470521,34.64,79246.92,0.0,-0.77925,0.00013,18.95349]
[1777849470579,34.64,79246.92,0.0,-0.77925,0.00013,18.95349]
[1777849472681,34.64,79251.34,0.0,-0.77868,0.00013,18.98003]
[1777849474588,34.64,79254.45,0.0,-0.77825,0.00013,19.00151]
[1777849474626,34.64,79254.45,0.0,-0.77825,0.00013,19.00151]
[1777849474831,34.64,79254.45,0.0,-0.77825,0.00013,19.00151]
[1777849474845,34.64,79260.36,0.0,-0.77745,0.00013,19.04216]
[1777849476228,34.64,79260.36,0.0,-0.77745,0.00013,19.04216]
[1777849476258,34.64,79260.36,0.0,-0.77745,0.00013,19.04216]
[1777849476334,34.64,79260.74,0.0,-0.77739,0.00013,19.04507]
[1777849479730,34.64,79256.56,0.0,-0.77793,0.00013,19.01791]
[1777849481232,34.64,79256.56,0.0,-0.77793,0.00013,19.01791]
[1777849481241,34.64,79256.56,0.0,-0.77793,0.00013,19.01791]
[1777849481338,34.65,79253.94,0.0,-0.77827,0.00013,19.00042]
[1777849481938,34.65,79253.94,0.0,-0.77827,0.00013,19.00042]
[1777849481954,34.65,79253.94,0.0,-0.77827,0.00013,19.00042]
[1777849482087,34.65,79253.94,0.0,-0.77827,0.00013,19.00042]
[1777849482105,34.65,79252.57,0.0,-0.77845,0.00013,18.99147]
[1777849485018,34.65,79252.56,0.0,-0.77844,0.00013,18.99207]
[1777849485076,34.65,79252.56,0.0,-0.77844,0.00013,18.99207]
[1777849487904,34.65,79253.72,0.0,-0.77826,0.00013,19.00079]
[1777849487950,34.65,79253.72,0.0,-0.77826,0.00013,19.00079]
[1777849488078,34.65,79253.72,0.0,-0.77826,0.00013,19.00079]
[1777849488122,34.65,79253.59,0.0,-0.77828,0.00013,19.00017]
[1777849488999,34.65,79253.59,0.0,-0.77828,0.00013,19.00017]
[1777849489051,34.65,79253.59,0.0,-0.77828,0.00013,19.00017]
[1777849489084,34.65,79253.59,0.0,-0.77828,0.00013,19.00017]
[1777849490227,34.65,79253.55,0.0,-0.77828,0.00013,19.00017]
[1777849490363,34.65,79253.58,0.0,-0.77827,0.00013,19.00065]
[1777849490808,34.66,79260.88,0.0,-0.77727,0.00013,19.05078]
[1777849491396,34.66,79260.88,0.0,-0.77727,0.00013,19.05078]
[1777849491477,34.66,79260.88,0.0,-0.77727,0.00013,19.05078]
[1777849491583,34.66,79260.88,0.0,-0.77727,0.00013,19.05078]
[1777849494023,34.66,79262.2,0.0,-0.77708,0.00013,19.06048]
[1777849494076,34.66,79262.2,0.0,-0.77708,0.00013,19.06048]
[1777849494125,34.66,79261.81,0.0,-0.77713,0.00013,19.05818]
[1777849497850,34.66,79261.9,0.0,-0.77709,0.00013,19.05986]
[1777849497902,34.66,79261.9,0.0,-0.77709,0.00013,19.05986]
[1777849498078,34.66,79261.9,0.0,-0.77709,0.00013,19.05986]
[1777849499871,34.67,79252.9,0.0,-0.77828,0.00013,18.99995]
[1777849500477,34.67,79252.9,0.0,-0.77828,0.00013,18.99995]
[1777849500517,34.67,79252.9,0.0,-0.77828,0.00013,18.99995]
[1777849500582,34.67,79252.9,0.0,-0.77828,0.00013,18.99995]
[1777849500878,34.67,79252.62,0.0,-0.7783,0.00013,18.9986]
[1777849501885,34.67,79248.82,0.0,-0.77881,0.00013,18.9727]
[1777849503314,34.68,79246.48,0.0,-0.77902,0.00013,18.96173]
[1777849503331,34.68,79246.48,0.0,-0.77902,0.00013,18.96173]
[1777849503366,34.68,79246.48,0.0,-0.77902,0.00013,18.96173]
[1777849503428,34.68,79246.48,0.0,-0.77902,0.00013,18.96173]
[1777849503480,34.68,79246.48,0.0,-0.77902,0.00013,18.96173]
[1777849503579,34.68,79246.48,0.0,-0.77902,0.00013,18.96173]
[1777849506207,34.71,79245.92,0.0,-0.77891,0.00013,18.9672]
[1777849506257,34.71,79245.92,0.0,-0.77891,0.00013,18.9672]
[1777849506309,34.72,79244.93,0.0,-0.77895,0.00013,18.96499]
[1777849506326,34.72,79244.93,0.0,-0.77895,0.00013,18.96499]
[1777849507551,34.74,79245.64,0.0,-0.77876,0.00013,18.97434]
[1777849507583,34.74,79245.64,0.0,-0.77876,0.00013,18.97434]
[1777849507602,34.74,79245.64,0.0,-0.77876,0.00013,18.97434]
[1777849507781,34.74,79245.64,0.0,-0.77876,0.00013,18.97434]
[1777849507833,34.74,79245.64,0.0,-0.77876,0.00013,18.97434]
[1777849509941,34.75,79254.72,0.0,-0.77744,0.00013,19.04126]
[1777849510711,34.75,79254.72,0.0,-0.77744,0.00013,19.04126]
[1777849510762,34.75,79254.72,0.0,-0.77744,0.00013,19.04126]
[1777849510844,34.75,79254.72,0.0,-0.77744,0.00013,19.04126]
[1777849512950,34.75,79255.7,0.0,-0.77729,0.00013,19.04863]
[1777849513002,34.75,79255.7,0.0,-0.77729,0.00013,19.04863]
[1777849513080,34.75,79255.7,0.0,-0.77729,0.00013,19.04863]
[1777849513296,34.75,79255.7,0.0,-0.77729,0.00013,19.04863]
[1777849513169,34.76,79254.31,0.0,-0.77747,0.00013,19.03954]
[1777849513324,34.76,79254.31,0.0,-0.77747,0.00013,19.03954]
[1777849513348,34.76,79254.31,0.0,-0.77747,0.00013,19.03954]
[1777849515477,34.76,79254.3,0.0,-0.77746,0.00013,19.04019]
[1777849515579,34.76,79254.3,0.0,-0.77746,0.00013,19.04019]
[1777849520160,34.76,79254.52,0.0,-0.7774,0.00013,19.04312]
[1777849520213,34.76,79254.52,0.0,-0.7774,0.00013,19.04312]
[1777849520325,34.76,79254.52,0.0,-0.7774,0.00013,19.04312]
[1777849525841,34.77,79252.27,0.0,-0.77766,0.00013,19.03009]
[1777849525893,34.77,79252.27,0.0,-0.77766,0.00013,19.03009]
[1777849526077,34.77,79252.27,0.0,-0.77766,0.00013,19.03009]
[1777849532095,34.78,79253.48,0.0,-0.77747,0.00013,19.03648]
[1777849535232,34.78,79253.23,0.0,-0.77749,0.00013,19.03554]
[1777849535284,34.78,79253.23,0.0,-0.77749,0.00013,19.03554]
[1777849535326,34.78,79253.23,0.0,-0.77749,0.00013,19.03554]
[1777849537985,34.78,79255.45,0.0,-0.77717,0.00013,19.05171]
[1777849538030,34.78,79255.45,0.0,-0.77717,0.00013,19.05171]
[1777849538070,34.78,79255.45,0.0,-0.77717,0.00013,19.05171]
[1777849538139,34.78,79250.88,0.0,-0.77777,0.00013,19.02121]
[1777849539146,34.79,79230.86,0.0,-0.78044,0.00013,18.88557]
[1777849540153,34.8,79223.37,0.0,-0.78135,0.00013,18.83862]
[1777849542693,34.83,79221.77,0.0,-0.78138,0.00013,18.83693]
[1777849542745,34.83,79221.77,0.0,-0.78138,0.00013,18.83693]
[1777849542831,34.83,79221.77,0.0,-0.78138,0.00013,18.83693]
[1777849546199,34.84,79228.79,0.0,-0.78033,0.00013,18.89051]
[1777849548213,34.84,79232.84,0.0,-0.77977,0.00013,18.91879]
[1777849550227,34.85,79239.07,0.0,-0.77893,0.00013,18.96179]
[1777849551234,34.85,79243.56,0.0,-0.77833,0.00013,18.99254]
[1777849552088,34.85,79243.56,0.0,-0.77833,0.00013,18.99254]
[1777849552131,34.85,79243.56,0.0,-0.77833,0.00013,18.99254]
[1777849552330,34.85,79243.56,0.0,-0.77833,0.00013,18.99254]
[1777849554255,34.85,79234.71,0.0,-0.77949,0.00013,18.93324]
[1777849556354,34.86,79236.06,0.0,-0.77925,0.00013,18.94558]
[1777849556393,34.86,79237.65,0.0,-0.77903,0.00013,18.95667]
[1777849556580,34.86,79237.65,0.0,-0.77903,0.00013,18.95667]
[1777849558053,34.86,79237.64,0.0,-0.77902,0.00013,18.95689]
[1777849558081,34.86,79237.64,0.0,-0.77902,0.00013,18.95689]
[1777849558105,34.86,79237.64,0.0,-0.77902,0.00013,18.95689]
[1777849561222,34.86,79238.25,0.0,-0.77892,0.00013,18.96188]
[1777849561328,34.86,79238.25,0.0,-0.77892,0.00013,18.96188]
[1777849566340,34.87,79241.51,0.0,-0.77846,0.00013,18.9855]
[1777849567274,34.87,79241.51,0.0,-0.77846,0.00013,18.9855]
[1777849567325,34.87,79241.51,0.0,-0.77846,0.00013,18.9855]
[1777849567585,34.87,79241.51,0.0,-0.77845,0.00013,18.98574]
[1777849568354,34.87,79245.72,0.0,-0.77789,0.00013,19.01451]
[1777849569585,34.87,79247.81,0.0,-0.7776,0.00013,19.02886]
[1777849569634,34.87,79247.81,0.0,-0.7776,0.00013,19.02886]
[1777849569829,34.87,79247.81,0.0,-0.7776,0.00013,19.02886]
[1777849572382,34.87,79251.52,0.0,-0.7771,0.00013,19.05451]
[1777849576675,34.87,79252.38,0.0,-0.77696,0.00013,19.06108]
[1777849576717,34.87,79252.38,0.0,-0.77696,0.00013,19.06108]
[1777849576832,34.87,79252.38,0.0,-0.77696,0.00013,19.06108]
[1777849582446,34.88,79251.16,0.0,-0.77709,0.00013,19.05453]
[1777849582530,34.88,79251.16,0.0,-0.77709,0.00013,19.05453]
[1777849582582,34.88,79251.16,0.0,-0.77709,0.00013,19.05453]
[1777849584466,34.88,79247.93,0.0,-0.77751,0.00013,19.03351]
[1777849585473,34.88,79252.66,0.0,-0.77687,0.00013,19.06578]
[1777849588091,34.88,79251.31,0.0,-0.77704,0.00013,19.05691]
[1777849588101,34.88,79251.31,0.0,-0.77704,0.00013,19.05691]
[1777849588330,34.88,79251.31,0.0,-0.77704,0.00013,19.05691]
[1777849592522,34.89,79238.07,0.0,-0.77881,0.00013,18.96448]
[1777849594001,34.89,79238.07,0.0,-0.77881,0.00013,18.96448]
[1777849594056,34.89,79238.07,0.0,-0.77881,0.00013,18.96448]
[1777849594078,34.89,79238.07,0.0,-0.77881,0.00013,18.96448]
[1777849594103,34.89,79236.24,0.0,-0.77904,0.00013,18.95281]
[1777849600577,34.9,79234.68,0.0,-0.77921,0.00013,18.94413]
[1777849604299,34.9,79232.84,0.0,-0.77945,0.00013,18.93216]
[1777849604329,34.9,79232.84,0.0,-0.77945,0.00013,18.93216]
[1777849604335,34.9,79232.84,0.0,-0.77945,0.00013,18.93216]
[1777849610332,34.9,79233.03,0.0,-0.77939,0.00013,18.93506]
[1777849610576,34.9,79232.84,0.0,-0.7794,0.00013,18.93431]
[1777849611656,34.91,79224.97,0.0,-0.78044,0.00013,18.88115]
[1777849613671,34.91,79221.3,0.0,-0.78092,0.00013,18.85683]
[1777849615235,34.91,79221.3,0.0,-0.78092,0.00013,18.85683]
[1777849615242,34.91,79221.3,0.0,-0.78092,0.00013,18.85683]
[1777849615341,34.91,79221.3,0.0,-0.78092,0.00013,18.85683]
[1777849619717,34.91,79202.3,0.0,-0.78339,0.00013,18.72943]
[1777849620723,34.91,79196.72,0.0,-0.78412,0.00013,18.69142]
[1777849621731,34.91,79195.66,0.0,-0.78425,0.00013,18.6844]
[1777849622795,34.91,79195.66,0.0,-0.78425,0.00013,18.6844]
[1777849624752,34.92,79178.49,0.0,-0.78649,0.00013,18.56771]
[1777849625759,34.92,79169.87,0.0,-0.78761,0.00013,18.50885]
[1777849626766,34.92,79168.31,0.0,-0.7878,0.00013,18.49856]
[1777849628402,34.92,79168.31,0.0,-0.7878,0.00013,18.49856]
[1777849629006,34.92,79168.76,0.0,-0.78772,0.00013,18.50263]
[1777849629070,34.92,79134.76,0.0,-0.79212,0.00013,18.26867]
[1777849630798,34.92,79130.13,0.0,-0.79271,0.00013,18.23718]
[1777849632487,34.92,79132.67,0.0,-0.79237,0.00013,18.25526]
[1777849633818,34.93,79124.49,0.0,-0.7934,0.00013,18.19973]
[1777849637846,34.93,79111.65,0.0,-0.79501,0.00013,18.11231]
[1777849638853,34.93,79110.74,0.0,-0.79512,0.00013,18.10672]
[1777849643888,34.94,79112.44,0.0,-0.79486,0.00013,18.12049]
[1777849648923,34.94,79121.85,0.0,-0.79362,0.00013,18.18763]
[1777849649930,34.95,79124.25,0.0,-0.79331,0.00013,18.20459]
[1777849652956,34.96,79145.79,0.0,-0.79046,0.00013,18.3542]
[1777849653962,34.96,79152.39,0.0,-0.78961,0.00013,18.39991]
[1777849655443,34.96,79152.39,0.0,-0.78961,0.00013,18.39991]
[1777849655977,34.96,79168.76,0.0,-0.78747,0.00013,18.51278]
[1777849656984,34.96,79172.92,0.0,-0.78693,0.00013,18.5414]
[1777849659542,34.96,79172.02,0.0,-0.78704,0.00013,18.5357]
[1777849665052,34.97,79171.71,0.0,-0.78705,0.00013,18.53498]
[1777849669071,34.97,79174.21,0.0,-0.78671,0.00013,18.55251]
[1777849669119,34.97,79174.21,0.0,-0.78671,0.00013,18.55251]
[1777849669329,34.97,79174.21,0.0,-0.78671,0.00013,18.55251]
[1777849675278,34.97,79173.77,0.0,-0.78676,0.00013,18.54999]
[1777849675326,34.97,79173.77,0.0,-0.78676,0.00013,18.54999]
[1777849675427,34.97,79173.79,0.0,-0.78676,0.00013,18.55021]
[1777849677678,34.97,79173.71,0.0,-0.78677,0.00013,18.54982]
[1777849677828,34.97,79173.71,0.0,-0.78677,0.00013,18.54982]
[1777849682974,34.97,79173.44,0.0,-0.78679,0.00013,18.54838]
[1777849683567,34.97,79172.93,0.0,-0.78686,0.00013,18.54497]
[1777849683582,34.97,79172.93,0.0,-0.78686,0.00013,18.54497]
[1777849683619,34.97,79172.93,0.0,-0.78686,0.00013,18.54497]
[1777849687011,34.97,79174.89,0.0,-0.7866,0.00013,18.55863]
[1777849687065,34.97,79174.89,0.0,-0.7866,0.00013,18.55863]
[1777849687078,34.97,79174.89,0.0,-0.7866,0.00013,18.55863]
[1777849688155,34.97,79174.77,0.0,-0.78661,0.00013,18.55787]
[1777849688836,34.97,79173.36,0.0,-0.78679,0.00013,18.54829]
[1777849688888,34.97,79173.36,0.0,-0.78679,0.00013,18.54829]
[1777849689078,34.97,79173.36,0.0,-0.78679,0.00013,18.54829]
[1777849689262,34.97,79173.89,0.0,-0.78672,0.00013,18.55199]
[1777849691997,34.98,79173.81,0.0,-0.78673,0.00013,18.5516]
[1777849692081,34.98,79173.81,0.0,-0.78673,0.00013,18.5516]
[1777849693139,34.98,79173.78,0.0,-0.78673,0.00013,18.55146]
[1777849696311,34.98,79166.14,0.0,-0.78772,0.00013,18.4994]
[1777849696684,34.98,79166.14,0.0,-0.78772,0.00013,18.4994]
[1777849696736,34.98,79166.14,0.0,-0.78772,0.00013,18.4994]
[1777849696905,34.98,79166.14,0.0,-0.78772,0.00013,18.4994]
[1777849697318,34.98,79161.73,0.0,-0.78829,0.00013,18.46929]
[1777849699332,34.98,79157.26,0.0,-0.78887,0.00013,18.43897]
[1777849703360,34.98,79151.47,0.0,-0.7896,0.00013,18.39998]
[1777849705374,34.98,79142.44,0.0,-0.79076,0.00013,18.33838]
[1777849706329,34.98,79142.44,0.0,-0.79076,0.00013,18.33838]
[1777849706363,34.98,79142.44,0.0,-0.79076,0.00013,18.33838]
[1777849706579,34.98,79139.44,0.0,-0.79114,0.00013,18.31804]
[1777849712290,34.99,79139.23,0.0,-0.79117,0.00013,18.31374]
[1777849712325,34.99,79139.23,0.0,-0.79117,0.00013,18.31374]
[1777849712342,34.99,79139.23,0.0,-0.79117,0.00013,18.31374]
[1777849712423,34.99,79139.6,0.0,-0.79111,0.00013,18.31661]
[1777849715320,34.99,79139.37,0.0,-0.79113,0.00013,18.31567]
[1777849715331,34.99,79139.37,0.0,-0.79113,0.00013,18.31567]
[1777849715444,34.99,79141.67,0.0,-0.79083,0.00013,18.33182]
[1777849715795,34.99,79141.67,0.0,-0.79083,0.00013,18.33182]
[1777849715831,34.99,79141.67,0.0,-0.79083,0.00013,18.33182]
[1777849717316,34.99,79143.9,0.0,-0.79053,0.00013,18.34746]
[1777849718473,34.99,79149.75,0.0,-0.78977,0.00013,18.38822]
[1777849722196,34.99,79150.02,0.0,-0.78972,0.00013,18.39074]
[1777849722248,34.99,79150.02,0.0,-0.78972,0.00013,18.39074]
[1777849722327,34.99,79150.02,0.0,-0.78972,0.00013,18.39074]
[1777849727536,35.0,79150.7,0.0,-0.78961,0.00013,18.39673]
[1777849729533,35.0,79150.68,0.0,-0.78961,0.00013,18.3968]
[1777849729591,35.0,79150.68,0.0,-0.78961,0.00013,18.3968]
[1777849729745,35.0,79156.04,0.0,-0.78891,0.00013,18.43382]
[1777849731042,35.0,79156.04,0.0,-0.78891,0.00013,18.43382]
[1777849733585,35.0,79153.78,0.0,-0.78919,0.00013,18.41882]
[1777849733947,35.0,79153.78,0.0,-0.78919,0.00013,18.41882]
[1777849734071,35.0,79153.78,0.0,-0.78919,0.00013,18.41882]
[1777849734834,35.0,79153.72,0.0,-0.78919,0.00013,18.41878]
[1777849737043,35.0,79153.76,0.0,-0.78918,0.00013,18.41925]
[1777849737144,35.0,79158.02,0.0,-0.78862,0.00013,18.44882]
[1777849739587,35.0,79157.84,0.0,-0.78864,0.00013,18.44773]
[1777849739638,35.0,79157.84,0.0,-0.78864,0.00013,18.44773]
[1777849739828,35.0,79157.84,0.0,-0.78864,0.00013,18.44773]
[1777849739875,35.0,79158.49,0.0,-0.78856,0.00013,18.45235]
[1777849741652,35.01,79153.42,0.0,-0.78921,0.00013,18.41786]
[1777849746751,35.01,79149.83,0.0,-0.78966,0.00013,18.39403]
[1777849746803,35.01,79149.83,0.0,-0.78966,0.00013,18.39403]
[1777849746831,35.01,79149.83,0.0,-0.78966,0.00013,18.39403]
[1777849746860,35.01,79150.47,0.0,-0.78957,0.00013,18.39865]
[1777849752729,35.01,79150.16,0.0,-0.78958,0.00013,18.3979]
[1777849757763,35.02,79149.62,0.0,-0.78963,0.00013,18.3954]
[1777849759126,35.02,79149.62,0.0,-0.78963,0.00013,18.3954]
[1777849759178,35.02,79149.62,0.0,-0.78963,0.00013,18.3954]
[1777849759325,35.02,79149.62,0.0,-0.78963,0.00013,18.3954]
[1777849759426,35.02,79149.72,0.0,-0.78961,0.00013,18.39657]
[1777849761793,35.02,79140.03,0.0,-0.79085,0.00013,18.33048]
[1777849762800,35.02,79134.63,0.0,-0.79154,0.00013,18.29346]
[1777849763807,35.02,79135.88,0.0,-0.79137,0.00013,18.30243]
[1777849766755,35.02,79135.41,0.0,-0.79142,0.00013,18.29973]
[1777849766805,35.02,79135.41,0.0,-0.79142,0.00013,18.29973]
[1777849766827,35.02,79135.41,0.0,-0.79142,0.00013,18.29973]
[1777849766828,35.02,79135.77,0.0,-0.79137,0.00013,18.30246]
[1777849771863,35.03,79129.05,0.0,-0.79224,0.00013,18.25302]
[1777849775078,35.03,79127.17,0.0,-0.79247,0.00013,18.24067]
[1777849775202,35.03,79127.17,0.0,-0.79247,0.00013,18.24067]
[1777849775329,35.03,79127.17,0.0,-0.79247,0.00013,18.24067]
[1777849780926,35.03,79123.63,0.0,-0.7929,0.00013,18.2175]
[1777849783460,35.03,79125.07,0.0,-0.79271,0.00013,18.22757]
[1777849783512,35.03,79125.07,0.0,-0.79271,0.00013,18.22757]
[1777849783576,35.03,79125.07,0.0,-0.79271,0.00013,18.22757]
[1777849783533,35.03,79123.57,0.0,-0.7929,0.00013,18.21747]
[1777849788982,35.03,79124.14,0.0,-0.79282,0.00013,18.22197]
[1777849793713,35.04,79125.28,0.0,-0.79266,0.00013,18.23035]
[1777849793763,35.04,79125.28,0.0,-0.79266,0.00013,18.23035]
[1777849793826,35.04,79125.28,0.0,-0.79266,0.00013,18.23035]
[1777849794017,35.04,79125.31,0.0,-0.79266,0.00013,18.23066]
[1777849799053,35.04,79126.58,0.0,-0.79248,0.00013,18.23988]
[1777849804090,35.04,79126.03,0.0,-0.79255,0.00013,18.23655]
[1777849804672,35.04,79126.03,0.0,-0.79255,0.00013,18.23655]
[1777849804724,35.04,79126.03,0.0,-0.79255,0.00013,18.23655]
[1777849804830,35.04,79126.03,0.0,-0.79255,0.00013,18.23655]
[1777849805098,35.04,79125.63,0.0,-0.7926,0.00013,18.23388]
[1777849809958,35.04,79129.11,0.0,-0.79214,0.00013,18.25816]
[1777849810076,35.04,79129.11,0.0,-0.79214,0.00013,18.25816]
[1777849810100,35.04,79129.11,0.0,-0.79214,0.00013,18.25816]
[1777849810133,35.04,79128.79,0.0,-0.79218,0.00013,18.25602]
[1777849811977,35.04,79128.16,0.0,-0.79226,0.00013,18.25174]
[1777849812080,35.04,79128.16,0.0,-0.79226,0.00013,18.25174]
[1777849812147,35.04,79123.29,0.0,-0.79289,0.00013,18.21827]
[1777849816175,35.04,79118.89,0.0,-0.79344,0.00013,18.18844]
[1777849819325,35.04,79118.27,0.0,-0.79351,0.00013,18.18445]
[1777849819414,35.04,79118.27,0.0,-0.79351,0.00013,18.18445]
[1777849819584,35.04,79118.27,0.0,-0.79351,0.00013,18.18445]
[1777849819531,35.04,79118.35,0.0,-0.7935,0.00013,18.18514]
[1777849825238,35.04,79118.23,0.0,-0.7935,0.00013,18.18513]
[1777849827640,35.04,79117.49,0.0,-0.79359,0.00013,18.18015]
[1777849827690,35.05,79118.31,0.0,-0.79348,0.00013,18.18594]
[1777849827827,35.05,79118.31,0.0,-0.79348,0.00013,18.18594]
[1777849828259,35.05,79118.17,0.0,-0.7935,0.00013,18.18509]
[1777849833294,35.05,79116.12,0.0,-0.79379,0.00013,18.16705]
[1777849836133,35.05,79115.57,0.0,-0.79385,0.00013,18.16353]
[1777849836185,35.05,79115.57,0.0,-0.79385,0.00013,18.16353]
[1777849836331,35.05,79115.57,0.0,-0.79385,0.00013,18.16353]
[1777849836432,35.05,79115.91,0.0,-0.7938,0.00013,18.16601]
[1777849839337,35.05,79105.69,0.0,-0.7951,0.00013,18.0957]
[1777849840344,35.05,79111.78,0.0,-0.79433,0.00013,18.13781]
[1777849841687,35.05,79111.96,0.0,-0.7943,0.00013,18.13905]
[1777849841758,35.05,79111.96,0.0,-0.7943,0.00013,18.13905]
[1777849841830,35.05,79111.96,0.0,-0.7943,0.00013,18.13905]
[1777849842358,35.05,79108.6,0.0,-0.79473,0.00013,18.11586]
[1777849847467,35.05,79106.36,0.0,-0.79501,0.00013,18.10059]
[1777849847523,35.05,79106.36,0.0,-0.79501,0.00013,18.10059]
[1777849847589,35.05,79106.36,0.0,-0.79501,0.00013,18.10059]
[1777849847609,35.05,79106.28,0.0,-0.79502,0.00013,18.1001]
[1777849848400,35.05,79114.78,0.0,-0.79393,0.00013,18.159]
[1777849850414,35.05,79108.17,0.0,-0.79477,0.00013,18.11372]
[1777849850946,35.05,79108.17,0.0,-0.79477,0.00013,18.11372]
[1777849850966,35.05,79108.17,0.0,-0.79477,0.00013,18.11372]
[1777849851076,35.05,79108.17,0.0,-0.79477,0.00013,18.11372]
[1777849851421,35.05,79106.62,0.0,-0.79496,0.00013,18.10323]
[1777849856456,35.06,79105.88,0.0,-0.79503,0.00013,18.0993]
[1777849859477,35.06,79099.43,0.0,-0.79584,0.00013,18.05546]
[1777849860484,35.06,79103.57,0.0,-0.79531,0.00013,18.08437]
[1777849861491,35.06,79116.56,0.0,-0.79365,0.00013,18.17427]
[1777849862501,35.06,79116.6,0.0,-0.79364,0.00013,18.17469]
[1777849863371,35.06,79116.6,0.0,-0.79364,0.00013,18.17469]
[1777849863423,35.06,79116.6,0.0,-0.79364,0.00013,18.17469]
[1777849863581,35.06,79116.6,0.0,-0.79364,0.00013,18.17469]
[1777849863683,35.06,79116.66,0.0,-0.79363,0.00013,18.17525]
[1777849869549,35.06,79117.98,0.0,-0.79345,0.00013,18.18477]
[1777849869765,35.06,79117.98,0.0,-0.79345,0.00013,18.18477]
[1777849869817,35.06,79117.98,0.0,-0.79345,0.00013,18.18477]
[1777849869827,35.06,79117.98,0.0,-0.79345,0.00013,18.18477]
[1777849870557,35.06,79117.72,0.0,-0.79349,0.00013,18.18303]
[1777849873579,35.06,79108.34,0.0,-0.79468,0.00013,18.11849]
[1777849875197,35.06,79108.73,0.0,-0.79463,0.00013,18.12131]
[1777849875245,35.06,79108.73,0.0,-0.79463,0.00013,18.12131]
[1777849875329,35.06,79108.73,0.0,-0.79463,0.00013,18.12131]
[1777849875593,35.06,79108.55,0.0,-0.79465,0.00013,18.1202]
[1777849879621,35.06,79102.99,0.0,-0.79535,0.00013,18.08231]
[1777849881628,35.06,79101.71,0.0,-0.7955,0.00013,18.07364]
[1777849881635,35.06,79102.06,0.0,-0.79546,0.00013,18.07624]
[1777849881830,35.06,79102.06,0.0,-0.79546,0.00013,18.07624]
[1777849881852,35.06,79102.06,0.0,-0.79546,0.00013,18.07624]
[1777849882308,35.06,79102.06,0.0,-0.79546,0.00013,18.07624]
[1777849882338,35.06,79102.06,0.0,-0.79546,0.00013,18.07624]
[1777849882642,35.06,79102.15,0.0,-0.79544,0.00013,18.07704]
[1777849883650,35.07,79096.64,0.0,-0.79614,0.00013,18.03913]
[1777849884657,35.07,79092.38,0.0,-0.79667,0.00013,18.00989]
[1777849885664,35.07,79085.41,0.0,-0.79755,0.00013,17.9619]
[1777849889692,35.07,79091.14,0.0,-0.79682,0.00013,18.00199]
[1777849892348,35.07,79090.94,0.0,-0.79687,0.00013,17.9963]
[1777849892454,35.07,79090.94,0.0,-0.79687,0.00013,17.9963]
[1777849892577,35.07,79090.94,0.0,-0.79687,0.00013,17.9963]
[1777849892713,35.07,79091.1,0.0,-0.79685,0.00013,17.99752]
[1777849894327,35.07,79091.27,0.0,-0.79683,0.00013,17.99881]
[1777849899715,35.07,79091.83,0.0,-0.79675,0.00013,18.00307]
[1777849899767,35.07,79092.61,0.0,-0.79665,0.00013,18.00857]
[1777849899830,35.07,79092.61,0.0,-0.79665,0.00013,18.00857]
[1777849899928,35.07,79092.66,0.0,-0.79664,0.00013,18.00901]
[1777849906324,35.07,79090.8,0.0,-0.79687,0.00013,17.99652]
[1777849906377,35.07,79090.8,0.0,-0.79687,0.00013,17.99652]
[1777849906585,35.07,79090.8,0.0,-0.79687,0.00013,17.99652]
[1777849906676,35.07,79085.12,0.0,-0.79758,0.00013,17.95745]
[1777849911846,35.07,79081.67,0.0,-0.798,0.00013,17.93434]
[1777849916153,35.08,79079.37,0.0,-0.79828,0.00013,17.91889]
[1777849916206,35.08,79079.37,0.0,-0.79828,0.00013,17.91889]
[1777849916330,35.08,79079.37,0.0,-0.79828,0.00013,17.91889]
[1777849916412,35.08,79075.74,0.0,-0.79873,0.00013,17.8941]
[1777849921918,35.08,79074.03,0.0,-0.79894,0.00013,17.88272]
[1777849925139,35.08,79075.05,0.0,-0.79881,0.00013,17.89005]
[1777849925141,35.08,79075.05,0.0,-0.79881,0.00013,17.89005]
[1777849925331,35.08,79075.05,0.0,-0.79881,0.00013,17.89005]
[1777849925428,35.08,79073.79,0.0,-0.79896,0.00013,17.88156]
[1777849931180,35.08,79071.75,0.0,-0.79921,0.00013,17.86793]
[1777849931233,35.08,79071.75,0.0,-0.79921,0.00013,17.86793]
[1777849931329,35.08,79071.75,0.0,-0.79921,0.00013,17.86793]
[1777849931429,35.08,79072.31,0.0,-0.79913,0.00013,17.87209]
[1777849936017,35.08,79076.38,0.0,-0.79861,0.00013,17.90085]
[1777849937024,35.08,79081.35,0.0,-0.79798,0.00013,17.9354]
[1777849938528,35.08,79081.35,0.0,-0.79798,0.00013,17.9354]
[1777849938569,35.08,79081.35,0.0,-0.79798,0.00013,17.9354]
[1777849938580,35.08,79081.35,0.0,-0.79798,0.00013,17.9354]
[1777849938629,35.08,79087.95,0.0,-0.79714,0.00013,17.98149]
[1777849943855,35.09,79090.65,0.0,-0.79679,0.00013,18.00062]
[1777849944078,35.09,79090.65,0.0,-0.79679,0.00013,18.00062]
[1777849944220,35.09,79090.65,0.0,-0.79679,0.00013,18.00062]
[1777849944257,35.09,79087.11,0.0,-0.79723,0.00013,17.97645]
[1777849950115,35.09,79085.11,0.0,-0.79747,0.00013,17.96356]
[1777849952129,35.09,79079.32,0.0,-0.79823,0.00013,17.91933]
[1777849953372,35.09,79079.32,0.0,-0.79823,0.00013,17.91933]
[1777849953426,35.09,79079.32,0.0,-0.79823,0.00013,17.91933]
[1777849953581,35.09,79079.32,0.0,-0.79823,0.00013,17.91933]
[1777849953682,35.09,79074.92,0.0,-0.79877,0.00013,17.88929]
[1777849959177,35.09,79073.2,0.0,-0.79897,0.00013,17.87844]
[1777849962201,35.1,79078.73,0.0,-0.79826,0.00013,17.91725]
[1777849963036,35.1,79078.73,0.0,-0.79826,0.00013,17.91725]
[1777849963075,35.1,79078.73,0.0,-0.79826,0.00013,17.91725]
[1777849963560,35.1,79078.73,0.0,-0.79826,0.00013,17.91725]
[1777849963643,35.1,79084.01,0.0,-0.79759,0.00013,17.95393]
[1777849965579,35.1,79084.08,0.0,-0.79758,0.00013,17.9545]
[1777849965680,35.1,79083.83,0.0,-0.79761,0.00013,17.95285]
[1777849970160,35.1,79082.24,0.0,-0.79781,0.00013,17.9422]
[1777849970212,35.1,79082.24,0.0,-0.79781,0.00013,17.9422]
[1777849970331,35.1,79082.24,0.0,-0.79781,0.00013,17.9422]
[1777849970432,35.1,79080.98,0.0,-0.79796,0.00013,17.93358]
[1777849976298,35.1,79083.71,0.0,-0.79761,0.00013,17.95315]
[1777849978287,35.1,79083.99,0.0,-0.79757,0.00013,17.9552]
[1777849978329,35.1,79083.99,0.0,-0.79757,0.00013,17.9552]
[1777849978530,35.1,79081.48,0.0,-0.79788,0.00013,17.93793]
[1777849980067,35.1,79081.31,0.0,-0.7979,0.00013,17.93689]
[1777849980326,35.1,79077.61,0.0,-0.79837,0.00013,17.9114]
[1777849981971,35.1,79075.48,0.0,-0.79863,0.00013,17.89681]
[1777849982085,35.1,79075.48,0.0,-0.79863,0.00013,17.89681]
[1777849982340,35.1,79075.8,0.0,-0.79859,0.00013,17.8992]
[1777849983576,35.1,79075.8,0.0,-0.79859,0.00013,17.8992]
[1777849989389,35.1,79075.86,0.0,-0.79856,0.00013,17.9008]
[1777849991702,35.11,79075.6,0.0,-0.79859,0.00013,17.89916]
[1777849997445,35.11,79075.14,0.0,-0.79863,0.00013,17.89711]
[1777850000466,35.11,79081.28,0.0,-0.79784,0.00013,17.94008]
[1777850005502,35.11,79078.24,0.0,-0.79822,0.00013,17.91961]
[1777850008523,35.11,79072.98,0.0,-0.79887,0.00013,17.88362]
[1777850009530,35.11,79066.74,0.0,-0.79965,0.00013,17.84055]
[1777850010537,35.11,79060.75,0.0,-0.8004,0.00013,17.79919]
[1777850011544,35.11,79054.79,0.0,-0.80117,0.00012,17.75352]
[1777850016579,35.12,79052.69,0.0,-0.80141,0.00012,17.74028]
[1777850019600,35.12,79045.8,0.0,-0.80226,0.00012,17.69304]
[1777850024635,35.12,79044.9,0.0,-0.80235,0.00012,17.6876]
[1777850029048,35.12,79044.76,0.0,-0.80236,0.00012,17.68728]
[1777850031684,35.12,79050.43,0.0,-0.80164,0.00012,17.72728]
[1777850033698,35.13,79054.36,0.0,-0.80115,0.00012,17.7549]
[1777850037726,35.13,79060.43,0.0,-0.80034,0.00013,17.79952]
[1777850042761,35.13,79059.16,0.0,-0.8005,0.00013,17.79086]
[1777850046789,35.13,79062.19,0.0,-0.80011,0.00013,17.81206]
[1777850051512,35.13,79061.97,0.0,-0.80014,0.00013,17.81086]
[1777850056859,35.14,79063.95,0.0,-0.79988,0.00013,17.82488]
[1777850061894,35.14,79063.54,0.0,-0.79993,0.00013,17.82218]
[1777850066928,35.14,79063.31,0.0,-0.79996,0.00013,17.82066]
[1777850071964,35.14,79064.21,0.0,-0.79988,0.00013,17.8224]
[1777850072971,35.14,79068.22,0.0,-0.79938,0.00013,17.85018]
[1777850078006,35.14,79069.38,0.0,-0.79922,0.00013,17.8588]
[1777850084048,35.14,79065.36,0.0,-0.79971,0.00013,17.83167]
[1777850089083,35.14,79063.81,0.0,-0.79989,0.00013,17.82166]
[1777850094120,35.14,79066.7,0.0,-0.79952,0.00013,17.84239]
[1777850100391,35.14,79066.78,0.0,-0.7995,0.00013,17.8434]
[1777850101179,35.15,79072.16,0.0,-0.79882,0.00013,17.88099]
[1777850104200,35.15,79066.34,0.0,-0.79954,0.00013,17.84092]
[1777850109235,35.15,79063.74,0.0,-0.79986,0.00013,17.82348]
[1777850113263,35.15,79051.55,0.0,-0.80138,0.00012,17.73881]
[1777850114270,35.15,79045.36,0.0,-0.80216,0.00012,17.69572]
[1777850115277,35.15,79026.45,0.0,-0.8045,0.00012,17.56421]
[1777850116288,35.15,79020.72,0.0,-0.80521,0.00012,17.52427]
[1777850117296,35.15,79021.19,0.0,-0.80515,0.00012,17.52775]
[1777850120317,35.15,79026.24,0.0,-0.80451,0.00012,17.5637]
[1777850122624,35.15,79028.73,0.0,-0.8042,0.00012,17.58129]
[1777850122676,35.15,79028.73,0.0,-0.8042,0.00012,17.58129]
[1777850122829,35.15,79028.73,0.0,-0.8042,0.00012,17.58129]
[1777850126129,35.15,79029.11,0.0,-0.80413,0.00012,17.58492]
[1777850128377,35.15,79033.62,0.0,-0.80357,0.00012,17.61658]
[1777850132405,35.15,79029.13,0.0,-0.80416,0.00012,17.58089]
[1777850137440,35.15,79028.25,0.0,-0.80426,0.00012,17.57511]
[1777850140461,35.15,79016.56,0.0,-0.8057,0.00012,17.49365]
[1777850141468,35.15,79013.07,0.0,-0.80613,0.00012,17.46934]
[1777850143482,35.15,79010.25,0.0,-0.80648,0.00012,17.44978]
[1777850147510,35.16,79003.62,0.0,-0.80728,0.00012,17.40385]
[1777850149524,35.16,78999.64,0.0,-0.80777,0.00012,17.37634]
[1777850153552,35.16,78996.39,0.0,-0.80815,0.00012,17.35426]
[1777850156573,35.16,79002.73,0.0,-0.80737,0.00012,17.39903]
[1777850158587,35.16,79005.7,0.0,-0.807,0.00012,17.41996]
[1777850160601,35.16,79012.26,0.0,-0.80619,0.00012,17.46586]
[1777850165647,35.16,79013.54,0.0,-0.80603,0.00012,17.47499]
[1777850166654,35.16,79016.74,0.0,-0.80564,0.00012,17.49732]
[1777850167661,35.16,79013.84,0.0,-0.80599,0.00012,17.47713]
[1777850171689,35.16,79010.76,0.0,-0.80637,0.00012,17.45584]
[1777850175717,35.16,79014.96,0.0,-0.80585,0.00012,17.48534]
[1777850179745,35.16,79011.61,0.0,-0.80626,0.00012,17.46212]
[1777850181759,35.16,79005.52,0.0,-0.807,0.00012,17.41979]
[1777850185787,35.16,79002.74,0.0,-0.80733,0.00012,17.40092]
[1777850190822,35.17,79004.51,0.0,-0.8071,0.00012,17.41399]
[1777850192836,35.17,79007.64,0.0,-0.80675,0.00012,17.43151]
[1777850197871,35.17,79006.73,0.0,-0.80685,0.00012,17.42566]
[1777850199885,35.17,79014.84,0.0,-0.80586,0.00012,17.48241]
[1777850201899,35.17,79017.99,0.0,-0.80546,0.00012,17.50455]
[1777850204920,35.17,79024.5,0.0,-0.80466,0.00012,17.5501]
[1777850207941,35.17,79035.25,0.0,-0.80333,0.00012,17.6249]
[1777850208948,35.17,79042.14,0.0,-0.80247,0.00012,17.67303]
[1777850209955,35.17,79044.99,0.0,-0.80211,0.00012,17.69286]
[1777850210964,35.17,79036.65,0.0,-0.80315,0.00012,17.63496]
[1777850211290,35.17,79036.65,0.0,-0.80315,0.00012,17.63496]
[1777850211843,35.17,79036.65,0.0,-0.80315,0.00012,17.63496]
[1777850211936,35.17,79036.65,0.0,-0.80315,0.00012,17.63496]
[1777850211971,35.17,79022.78,0.0,-0.80486,0.00012,17.53861]
[1777850212794,35.17,79022.78,0.0,-0.80486,0.00012,17.53861]
[1777850212977,35.17,79019.4,0.0,-0.80527,0.00012,17.51537]
[1777850213840,35.17,79019.4,0.0,-0.80527,0.00012,17.51537]
[1777850213892,35.17,79019.4,0.0,-0.80527,0.00012,17.51537]
[1777850215012,35.17,79019.81,0.0,-0.80522,0.00012,17.51854]
[1777850216892,35.17,79019.82,0.0,-0.8052,0.00012,17.51918]
[1777850217005,35.17,79008.7,0.0,-0.80657,0.00012,17.4419]
[1777850218012,35.17,78996.23,0.0,-0.80809,0.00012,17.35503]
[1777850219018,35.17,78996.34,0.0,-0.80807,0.00012,17.35601]
[1777850220515,35.18,78995.75,0.0,-0.80814,0.00012,17.35211]
[1777850220594,35.18,78995.75,0.0,-0.80814,0.00012,17.35211]
[1777850220755,35.18,78995.75,0.0,-0.80814,0.00012,17.35211]
[1777850221543,35.18,78995.58,0.0,-0.80816,0.00012,17.35114]
[1777850221581,35.18,78995.58,0.0,-0.80816,0.00012,17.35114]
[1777850221687,35.18,78995.58,0.0,-0.80816,0.00012,17.35114]
[1777850221790,35.18,78995.58,0.0,-0.80816,0.00012,17.35135]
[1777850225885,35.18,78996.86,0.0,-0.80799,0.00012,17.36091]
[1777850226079,35.18,78996.86,0.0,-0.80799,0.00012,17.36091]
[1777850226071,35.18,78997.04,0.0,-0.80796,0.00012,17.36236]
[1777850227767,35.18,78997.04,0.0,-0.80796,0.00012,17.36236]
[1777850227819,35.18,78997.04,0.0,-0.80796,0.00012,17.36236]
[1777850227827,35.18,78997.04,0.0,-0.80796,0.00012,17.36236]
[1777850233762,35.18,78996.83,0.0,-0.80797,0.00012,17.36203]
[1777850233815,35.18,78996.83,0.0,-0.80797,0.00012,17.36203]
[1777850233835,35.18,78996.83,0.0,-0.80797,0.00012,17.36203]
[1777850234182,35.18,78997.81,0.0,-0.80784,0.00012,17.36923]
[1777850234230,35.18,78997.81,0.0,-0.80784,0.00012,17.36923]
[1777850234324,35.18,78997.81,0.0,-0.80784,0.00012,17.36923]
[1777850234425,35.18,78997.5,0.0,-0.80788,0.00012,17.36706]
[1777850239123,35.18,78998.41,0.0,-0.80776,0.00012,17.37411]
[1777850239175,35.18,78998.41,0.0,-0.80776,0.00012,17.37411]
[1777850239329,35.18,78998.41,0.0,-0.80776,0.00012,17.37411]
[1777850244197,35.19,79002.74,0.0,-0.80721,0.00012,17.40523]
[1777850245120,35.19,79002.74,0.0,-0.80721,0.00012,17.40523]
[1777850245172,35.19,79002.74,0.0,-0.80721,0.00012,17.40523]
[1777850245328,35.19,79002.74,0.0,-0.80721,0.00012,17.40523]
[1777850246356,35.19,79002.85,0.0,-0.80719,0.00012,17.40612]
[1777850246425,35.19,79002.85,0.0,-0.80719,0.00012,17.40612]
[1777850246574,35.19,79002.85,0.0,-0.80719,0.00012,17.40612]
[1777850246662,35.19,79003.18,0.0,-0.80715,0.00012,17.40864]
[1777850251246,35.19,79006.8,0.0,-0.80673,0.00012,17.42973]
[1777850253134,35.19,79006.63,0.0,-0.80675,0.00012,17.42867]
[1777850253186,35.19,79006.63,0.0,-0.80675,0.00012,17.42867]
[1777850253332,35.19,79006.63,0.0,-0.80675,0.00012,17.42867]
[1777850254746,35.19,79006.9,0.0,-0.80672,0.00012,17.43069]
[1777850254790,35.19,79006.9,0.0,-0.80672,0.00012,17.43069]
[1777850254835,35.19,79006.9,0.0,-0.80672,0.00012,17.43069]
[1777850254892,35.19,79007.47,0.0,-0.80664,0.00012,17.43492]
[1777850256633,35.19,79008.28,0.0,-0.80654,0.00012,17.44056]
[1777850256685,35.19,79008.28,0.0,-0.80654,0.00012,17.44056]
[1777850256834,35.19,79008.28,0.0,-0.80654,0.00012,17.44056]
[1777850256839,35.19,79014.32,0.0,-0.8058,0.00012,17.48282]
[1777850263113,35.19,79010.4,0.0,-0.80628,0.00012,17.45579]
[1777850263173,35.19,79008.21,0.0,-0.80654,0.00012,17.44064]
[1777850263335,35.19,79008.21,0.0,-0.80654,0.00012,17.44064]
[1777850265355,35.19,79008.25,0.0,-0.80653,0.00012,17.44105]
[1777850265401,35.19,79008.25,0.0,-0.80653,0.00012,17.44105]
[1777850265580,35.19,79008.25,0.0,-0.80653,0.00012,17.44105]
[1777850265681,35.19,79008.25,0.0,-0.80653,0.00012,17.44143]
[1777850266771,35.19,79008.25,0.0,-0.80653,0.00012,17.44143]
[1777850266834,35.19,79008.25,0.0,-0.80653,0.00012,17.44143]
[1777850267359,35.19,79001.53,0.0,-0.80735,0.00012,17.39472]
[1777850268403,35.19,79001.53,0.0,-0.80735,0.00012,17.39472]
[1777850268441,35.19,79001.53,0.0,-0.80735,0.00012,17.39472]
[1777850268582,35.19,79001.53,0.0,-0.80735,0.00012,17.39472]
[1777850269180,35.19,78997.75,0.0,-0.80781,0.00012,17.36842]
[1777850269226,35.19,78997.75,0.0,-0.80781,0.00012,17.36842]
[1777850269330,35.19,78997.75,0.0,-0.80781,0.00012,17.36842]
[1777850270159,35.19,78996.8,0.0,-0.80793,0.00012,17.36179]
[1777850270180,35.19,78996.8,0.0,-0.80793,0.00012,17.36179]
[1777850270325,35.19,78996.8,0.0,-0.80793,0.00012,17.36179]
[1777850270379,35.19,78997.19,0.0,-0.80788,0.00012,17.3646]
[1777850273281,35.19,78998.6,0.0,-0.8077,0.00012,17.37461]
[1777850273329,35.19,78998.6,0.0,-0.8077,0.00012,17.37461]
[1777850275393,35.19,78997.58,0.0,-0.80782,0.00012,17.36765]
[1777850275441,35.19,78997.58,0.0,-0.80782,0.00012,17.36765]
[1777850275582,35.19,78997.58,0.0,-0.80782,0.00012,17.36765]
[1777850276442,35.19,78996.45,0.0,-0.80796,0.00012,17.35991]
[1777850276492,35.19,78996.45,0.0,-0.80796,0.00012,17.35991]
[1777850276576,35.19,78996.45,0.0,-0.80796,0.00012,17.35991]
[1777850276677,35.19,78996.45,0.0,-0.80796,0.00012,17.36]
[1777850282463,35.2,78994.74,0.0,-0.80816,0.00012,17.34855]
[1777850287429,35.2,78991.78,0.0,-0.80851,0.00012,17.32827]
[1777850287473,35.2,78991.78,0.0,-0.80851,0.00012,17.32827]
[1777850287587,35.2,78991.78,0.0,-0.80851,0.00012,17.32827]
[1777850288661,35.2,78990.81,0.0,-0.80863,0.00012,17.32173]
[1777850288836,35.2,78990.81,0.0,-0.80863,0.00012,17.32173]
[1777850289479,35.2,78990.77,0.0,-0.80863,0.00012,17.32157]
[1777850289576,35.2,78990.77,0.0,-0.80863,0.00012,17.32157]
[1777850289677,35.2,78993.21,0.0,-0.80833,0.00012,17.33854]
[1777850292586,35.2,78994.16,0.0,-0.80822,0.00012,17.34503]
[1777850292638,35.2,78994.16,0.0,-0.80822,0.00012,17.34503]
[1777850292835,35.2,78994.16,0.0,-0.80822,0.00012,17.34503]
[1777850298576,35.2,78996.42,0.0,-0.80795,0.00012,17.36023]
[1777850303760,35.2,78998.08,0.0,-0.80775,0.00012,17.37168]
[1777850303833,35.2,78998.08,0.0,-0.80775,0.00012,17.37168]
[1777850304730,35.2,78997.86,0.0,-0.80778,0.00012,17.3702]
[1777850304782,35.2,78997.86,0.0,-0.80778,0.00012,17.3702]
[1777850304830,35.2,78997.86,0.0,-0.80778,0.00012,17.3702]
[1777850304831,35.2,78997.56,0.0,-0.80781,0.00012,17.36817]
[1777850306679,35.2,78998.11,0.0,-0.80775,0.00012,17.37207]
[1777850306829,35.2,78998.11,0.0,-0.80775,0.00012,17.37207]
[1777850307319,35.2,78998.11,0.0,-0.80774,0.00012,17.37213]
[1777850307379,35.2,78998.11,0.0,-0.80774,0.00012,17.37213]
[1777850307582,35.2,78998.11,0.0,-0.80774,0.00012,17.37213]
[1777850309803,35.2,78994.35,0.0,-0.8082,0.00012,17.34608]
[1777850309838,35.2,78994.35,0.0,-0.8082,0.00012,17.34608]
[1777850309853,35.2,78994.35,0.0,-0.8082,0.00012,17.34608]
[1777850310465,35.2,78994.2,0.0,-0.80822,0.00012,17.34518]
[1777850310510,35.2,78994.2,0.0,-0.80822,0.00012,17.34518]
[1777850310584,35.2,78994.2,0.0,-0.80822,0.00012,17.34518]
[1777850310660,35.2,78994.24,0.0,-0.80821,0.00012,17.3456]
[1777850313527,35.2,78994.2,0.0,-0.80824,0.00012,17.34107]
[1777850313575,35.2,78994.2,0.0,-0.80824,0.00012,17.34107]
[1777850318716,35.2,78993.88,0.0,-0.80827,0.00012,17.33979]
[1777850321737,35.2,78987.4,0.0,-0.80906,0.00012,17.29453]
[1777850322744,35.2,78981.25,0.0,-0.8098,0.00012,17.25162]
[1777850323652,35.2,78981.25,0.0,-0.8098,0.00012,17.25162]
[1777850323704,35.2,78981.25,0.0,-0.8098,0.00012,17.25162]
[1777850323832,35.2,78981.25,0.0,-0.8098,0.00012,17.25162]
[1777850325512,35.2,78983.51,0.0,-0.80953,0.00012,17.26752]
[1777850325529,35.2,78983.51,0.0,-0.80953,0.00012,17.26752]
[1777850325577,35.2,78983.51,0.0,-0.80953,0.00012,17.26752]
[1777850325764,35.2,78989.59,0.0,-0.80879,0.00012,17.30993]
[1777850326771,35.2,78995.21,0.0,-0.8081,0.00012,17.34929]
[1777850328412,35.2,78995.43,0.0,-0.80807,0.00012,17.35094]
[1777850328464,35.2,78995.43,0.0,-0.80807,0.00012,17.35094]
[1777850328576,35.2,78995.43,0.0,-0.80807,0.00012,17.35094]
[1777850328786,35.2,78996.4,0.0,-0.80795,0.00012,17.35782]
[1777850333459,35.2,78997.07,0.0,-0.80786,0.00012,17.36294]
[1777850333511,35.2,78997.07,0.0,-0.80786,0.00012,17.36294]
[1777850333579,35.2,78997.07,0.0,-0.80786,0.00012,17.36294]
[1777850334796,35.2,78996.79,0.0,-0.80789,0.00012,17.3611]
[1777850334827,35.2,78996.79,0.0,-0.80789,0.00012,17.3611]
[1777850334841,35.2,78996.79,0.0,-0.80789,0.00012,17.3611]
[1777850334893,35.2,78996.39,0.0,-0.80794,0.00012,17.35843]
[1777850336494,35.2,78997.03,0.0,-0.80786,0.00012,17.36302]
[1777850336583,35.2,78997.03,0.0,-0.80786,0.00012,17.36302]
[1777850336842,35.2,78996.74,0.0,-0.80789,0.00012,17.36111]
[1777850341877,35.21,78997.54,0.0,-0.80778,0.00012,17.36725]
[1777850347055,35.21,78997.01,0.0,-0.80784,0.00012,17.36398]
[1777850347078,35.21,78997.01,0.0,-0.80784,0.00012,17.36398]
[1777850347920,35.21,78994.13,0.0,-0.80819,0.00012,17.34401]
[1777850347942,35.21,78994.13,0.0,-0.80819,0.00012,17.34401]
[1777850348076,35.21,78994.13,0.0,-0.80819,0.00012,17.34401]
[1777850348177,35.21,78993.47,0.0,-0.80827,0.00012,17.33954]
[1777850353961,35.21,78994.78,0.0,-0.80809,0.00012,17.34947]
[1777850354251,35.21,78994.78,0.0,-0.80809,0.00012,17.34947]
[1777850354303,35.21,78994.78,0.0,-0.80809,0.00012,17.34947]
[1777850354330,35.21,78994.78,0.0,-0.80809,0.00012,17.34947]
[1777850356858,35.21,78994.87,0.0,-0.80808,0.00012,17.35035]
[1777850362021,35.21,78993.52,0.0,-0.80823,0.00012,17.34173]
[1777850368065,35.21,78995.14,0.0,-0.80802,0.00012,17.35382]
[1777850370141,35.21,78994.65,0.0,-0.80808,0.00012,17.35053]
[1777850370186,35.21,78994.65,0.0,-0.80808,0.00012,17.35053]
[1777850370335,35.22,78994.57,0.0,-0.80808,0.00012,17.35011]
[1777850371129,35.22,78994.57,0.0,-0.80808,0.00012,17.35011]
[1777850371181,35.22,78994.57,0.0,-0.80808,0.00012,17.35011]
[1777850371137,35.22,78994.67,0.0,-0.8081,0.00012,17.34639]
[1777850371329,35.22,78994.67,0.0,-0.8081,0.00012,17.34639]
[1777850372093,35.22,78994.7,0.0,-0.8081,0.00012,17.34674]
[1777850377129,35.22,78993.36,0.0,-0.80825,0.00012,17.33812]
[1777850378136,35.22,78985.87,0.0,-0.80916,0.00012,17.28603]
[1777850378811,35.22,78985.87,0.0,-0.80916,0.00012,17.28603]
[1777850378834,35.22,78985.87,0.0,-0.80916,0.00012,17.28603]
[1777850379933,35.22,78984.71,0.0,-0.80929,0.00012,17.27815]
[1777850379985,35.22,78984.71,0.0,-0.80929,0.00012,17.27815]
[1777850380077,35.22,78984.71,0.0,-0.80929,0.00012,17.27815]
[1777850380150,35.22,78984.46,0.0,-0.80932,0.00012,17.27645]
[1777850380731,35.22,78984.46,0.0,-0.80932,0.00012,17.27645]
[1777850386088,35.22,78987.71,0.0,-0.80893,0.00012,17.29911]
[1777850386133,35.22,78987.71,0.0,-0.80893,0.00012,17.29911]
[1777850386331,35.22,78987.49,0.0,-0.80896,0.00012,17.29759]
[1777850387134,35.22,78987.49,0.0,-0.80896,0.00012,17.29759]
[1777850387152,35.22,78987.49,0.0,-0.80896,0.00012,17.29759]
[1777850387179,35.22,78987.49,0.0,-0.80896,0.00012,17.29761]
[1777850387330,35.22,78987.49,0.0,-0.80896,0.00012,17.29761]
[1777850392551,35.22,78985.48,0.0,-0.8092,0.00012,17.2838]
[1777850392582,35.22,78985.48,0.0,-0.8092,0.00012,17.2838]
[1777850392603,35.22,78985.48,0.0,-0.8092,0.00012,17.2838]
[1777850393410,35.22,78985.76,0.0,-0.80916,0.00012,17.28579]
[1777850393462,35.22,78985.76,0.0,-0.80916,0.00012,17.28579]
[1777850393578,35.22,78985.76,0.0,-0.80916,0.00012,17.28579]
[1777850394248,35.22,78985.48,0.0,-0.80919,0.00012,17.28387]
[1777850400214,35.22,78985.52,0.0,-0.80919,0.00012,17.28418]
[1777850400330,35.22,78986.0,0.0,-0.80913,0.00012,17.2876]
[1777850401996,35.22,78985.18,0.0,-0.80923,0.00012,17.28188]
[1777850402002,35.22,78985.18,0.0,-0.80923,0.00012,17.28188]
[1777850402088,35.22,78985.18,0.0,-0.80923,0.00012,17.28188]
[1777850402104,35.22,78984.6,0.0,-0.8093,0.00012,17.27792]
[1777850405478,35.22,78984.65,0.0,-0.80929,0.00012,17.27837]
[1777850405518,35.22,78984.65,0.0,-0.80929,0.00012,17.27837]
[1777850405584,35.22,78984.65,0.0,-0.80929,0.00012,17.27837]
[1777850405633,35.22,78984.62,0.0,-0.80929,0.00012,17.27821]
[1777850411680,35.22,78983.48,0.0,-0.80943,0.00012,17.27049]
[1777850411729,35.22,78983.48,0.0,-0.80943,0.00012,17.27049]
[1777850411829,35.22,78983.48,0.0,-0.80943,0.00012,17.27049]
[1777850412230,35.22,78983.48,0.0,-0.80943,0.00012,17.27049]
[1777850412282,35.22,78984.7,0.0,-0.80928,0.00012,17.2791]
[1777850412329,35.22,78984.7,0.0,-0.80928,0.00012,17.2791]
[1777850417412,35.22,78983.84,0.0,-0.80938,0.00012,17.27332]
[1777850422446,35.22,78984.26,0.0,-0.80932,0.00012,17.27648]
[1777850424282,35.22,78984.26,0.0,-0.80932,0.00012,17.27648]
[1777850424334,35.22,78984.57,0.0,-0.80928,0.00012,17.27869]
[1777850424413,35.22,78984.57,0.0,-0.80928,0.00012,17.27869]
[1777850425012,35.22,78984.57,0.0,-0.80928,0.00012,17.27869]
[1777850425064,35.22,78984.57,0.0,-0.80928,0.00012,17.27869]
[1777850425081,35.22,78984.57,0.0,-0.80928,0.00012,17.27869]
[1777850425111,35.22,78985.17,0.0,-0.80921,0.00012,17.28295]
[1777850431020,35.22,78983.6,0.0,-0.8094,0.00012,17.27215]
[1777850431075,35.22,78983.6,0.0,-0.8094,0.00012,17.27215]
[1777850432516,35.22,78956.44,0.0,-0.81271,0.00012,17.07798]
[1777850434530,35.22,78952.93,0.0,-0.81314,0.00012,17.05306]
[1777850436544,35.22,78957.44,0.0,-0.8126,0.00012,17.08465]
[1777850438558,35.22,78951.98,0.0,-0.81325,0.00012,17.04678]
[1777850441570,35.22,78951.09,0.0,-0.81335,0.00012,17.04094]
[1777850441583,35.22,78951.09,0.0,-0.81335,0.00012,17.04094]
[1777850442903,35.23,78950.96,0.0,-0.81336,0.00012,17.04025]
[1777850443593,35.23,78945.82,0.0,-0.81397,0.00012,17.0047]
[1777850447265,35.23,78945.59,0.0,-0.81399,0.00012,17.00358]
[1777850447317,35.23,78945.59,0.0,-0.81399,0.00012,17.00358]
[1777850447324,35.23,78945.09,0.0,-0.81404,0.00012,17.00035]
[1777850447966,35.23,78945.09,0.0,-0.81404,0.00012,17.00035]
[1777850448016,35.23,78945.09,0.0,-0.81404,0.00012,17.00035]
[1777850448078,35.23,78945.09,0.0,-0.81404,0.00012,17.00035]
[1777850448177,35.23,78945.16,0.0,-0.81403,0.00012,17.00138]
[1777850453664,35.23,78944.66,0.0,-0.81406,0.00012,16.99924]
[1777850458699,35.24,78942.21,0.0,-0.81433,0.00012,16.9835]
[1777850460713,35.24,78954.22,0.0,-0.81288,0.00012,17.06843]
[1777850461342,35.24,78954.22,0.0,-0.81288,0.00012,17.06843]
[1777850461395,35.24,78954.22,0.0,-0.81288,0.00012,17.06843]
[1777850461720,35.24,78948.07,0.0,-0.81361,0.00012,17.0254]
[1777850462459,35.24,78948.07,0.0,-0.81361,0.00012,17.0254]
[1777850462728,35.24,78944.98,0.0,-0.81398,0.00012,17.00396]
[1777850463336,35.24,78944.98,0.0,-0.81398,0.00012,17.00396]
[1777850463356,35.24,78944.98,0.0,-0.81398,0.00012,17.00396]
[1777850463734,35.24,78944.91,0.0,-0.81399,0.00012,17.00352]
[1777850464800,35.24,78944.91,0.0,-0.81399,0.00012,17.00352]
[1777850464935,35.24,78944.91,0.0,-0.81399,0.00012,17.00352]
[1777850466543,35.24,78939.62,0.0,-0.81462,0.00012,16.96664]
[1777850468472,35.24,78940.65,0.0,-0.81449,0.00012,16.97408]
[1777850468524,35.24,78940.65,0.0,-0.81449,0.00012,16.97408]
[1777850468583,35.24,78940.65,0.0,-0.81449,0.00012,16.97408]
[1777850468769,35.24,78940.88,0.0,-0.81446,0.00012,16.97581]
[1777850470243,35.24,78940.88,0.0,-0.81446,0.00012,16.97581]
[1777850470295,35.24,78940.88,0.0,-0.81446,0.00012,16.97581]
[1777850472026,35.24,78944.74,0.0,-0.814,0.00012,17.00305]
[1777850472067,35.24,78944.74,0.0,-0.814,0.00012,17.00305]
[1777850472076,35.24,78944.74,0.0,-0.814,0.00012,17.00305]
[1777850472116,35.24,78949.36,0.0,-0.81344,0.00012,17.03556]
[1777850472623,35.24,78949.36,0.0,-0.81344,0.00012,17.03556]
[1777850477834,35.24,78949.29,0.0,-0.81344,0.00012,17.03525]
[1777850482867,35.24,78948.8,0.0,-0.8135,0.00012,17.03192]
[1777850484287,35.24,78954.67,0.0,-0.81279,0.00012,17.07319]
[1777850484882,35.24,78959.35,0.0,-0.81223,0.00012,17.10606]
[1777850486811,35.24,78959.12,0.0,-0.81225,0.00012,17.10451]
[1777850486831,35.24,78959.12,0.0,-0.81225,0.00012,17.10451]
[1777850486863,35.24,78959.12,0.0,-0.81225,0.00012,17.10451]
[1777850486896,35.24,78959.86,0.0,-0.81216,0.00012,17.10974]
[1777850488191,35.24,78959.86,0.0,-0.81216,0.00012,17.10974]
[1777850488330,35.24,78959.86,0.0,-0.81216,0.00012,17.10974]
[1777850488292,35.24,78960.4,0.0,-0.8121,0.00012,17.11356]
[1777850488910,35.24,78968.72,0.0,-0.81109,0.00012,17.17179]
[1777850490924,35.24,78969.98,0.0,-0.81094,0.00012,17.18062]
[1777850492938,35.24,78961.42,0.0,-0.81201,0.00012,17.11631]
[1777850493945,35.24,78952.86,0.0,-0.81304,0.00012,17.05655]
[1777850495959,35.25,78947.01,0.0,-0.81373,0.00012,17.01593]
[1777850496966,35.25,78942.93,0.0,-0.81422,0.00012,16.98758]
[1777850497945,35.25,78942.93,0.0,-0.81422,0.00012,16.98758]
[1777850497997,35.25,78942.93,0.0,-0.81422,0.00012,16.98758]
[1777850498079,35.25,78942.93,0.0,-0.81422,0.00012,16.98758]
[1777850498148,35.25,78942.3,0.0,-0.81429,0.00012,16.98341]
[1777850498980,35.25,78937.41,0.0,-0.81487,0.00012,16.94942]
[1777850504014,35.25,78934.9,0.0,-0.81515,0.00012,16.93301]
[1777850508043,35.25,78930.5,0.0,-0.81565,0.00012,16.90318]
[1777850511064,35.25,78923.85,0.0,-0.81644,0.00012,16.8571]
[1777850512070,35.25,78918.15,0.0,-0.81711,0.00012,16.8171]
[1777850513077,35.25,78911.59,0.0,-0.81789,0.00012,16.7711]
[1777850514085,35.25,78907.37,0.0,-0.81839,0.00012,16.74155]
[1777850517106,35.25,78902.17,0.0,-0.81899,0.00012,16.70533]
[1777850518865,35.25,78904.39,0.0,-0.81873,0.00012,16.72103]
[1777850519119,35.25,78911.91,0.0,-0.81784,0.00012,16.7739]
[1777850520126,35.25,78916.83,0.0,-0.81726,0.00012,16.80844]
[1777850522093,35.25,78919.35,0.0,-0.81696,0.00012,16.8261]
[1777850522141,35.25,78906.66,0.0,-0.81846,0.00012,16.73705]
[1777850523148,35.25,78899.9,0.0,-0.81926,0.00012,16.68947]
[1777850525723,35.25,78899.92,0.0,-0.81926,0.00012,16.68949]
[1777850526169,35.25,78894.12,0.0,-0.81994,0.00012,16.64869]
[1777850527902,35.25,78892.65,0.0,-0.82011,0.00012,16.63835]
[1777850527954,35.25,78892.65,0.0,-0.82011,0.00012,16.63835]
[1777850528078,35.25,78892.65,0.0,-0.82011,0.00012,16.63835]
[1777850528183,35.25,78892.06,0.0,-0.82018,0.00012,16.63419]
[1777850533218,35.25,78892.24,0.0,-0.82016,0.00012,16.63543]
[1777850536238,35.25,78897.46,0.0,-0.81955,0.00012,16.67208]
[1777850538253,35.25,78902.26,0.0,-0.81899,0.00012,16.70568]
[1777850539101,35.25,78902.26,0.0,-0.81899,0.00012,16.70568]
[1777850539148,35.25,78902.26,0.0,-0.81899,0.00012,16.70568]
[1777850539333,35.25,78902.26,0.0,-0.81899,0.00012,16.70568]
[1777850539378,35.25,78906.45,0.0,-0.8185,0.00012,16.73501]
[1777850543288,35.25,78902.3,0.0,-0.81899,0.00012,16.70535]
[1777850544604,35.25,78903.19,0.0,-0.81889,0.00012,16.71149]
[1777850544830,35.25,78903.19,0.0,-0.81889,0.00012,16.71149]
[1777850544837,35.25,78903.19,0.0,-0.81889,0.00012,16.71149]
[1777850545302,35.25,78903.42,0.0,-0.81887,0.00012,16.71299]
[1777850550337,35.25,78902.48,0.0,-0.81899,0.00012,16.70573]
[1777850552150,35.25,78899.47,0.0,-0.81938,0.00012,16.6799]
[1777850552327,35.25,78899.47,0.0,-0.81938,0.00012,16.6799]
[1777850552351,35.25,78893.1,0.0,-0.82013,0.00012,16.63505]
[1777850553954,35.25,78892.41,0.0,-0.82021,0.00012,16.63015]
[1777850554008,35.25,78892.41,0.0,-0.82021,0.00012,16.63015]
[1777850554079,35.25,78892.41,0.0,-0.82021,0.00012,16.63015]
[1777850554365,35.25,78891.72,0.0,-0.8203,0.00012,16.62507]
[1777850556379,35.25,78884.58,0.0,-0.82114,0.00012,16.57446]
[1777850558176,35.25,78884.24,0.0,-0.82118,0.00012,16.57192]
[1777850558223,35.25,78884.24,0.0,-0.82118,0.00012,16.57192]
[1777850559308,35.25,78884.0,0.0,-0.82121,0.00012,16.57007]
[1777850559405,35.25,78872.63,0.0,-0.82254,0.00012,16.48996]
[1777850560157,35.25,78872.63,0.0,-0.82254,0.00012,16.48996]
[1777850560408,35.25,78870.84,0.0,-0.82275,0.00012,16.47732]
[1777850561415,35.25,78875.43,0.0,-0.82222,0.00012,16.50959]
[1777850562422,35.25,78878.85,0.0,-0.82182,0.00012,16.53358]
[1777850564436,35.25,78872.22,0.0,-0.8226,0.00012,16.48676]
[1777850564631,35.25,78872.22,0.0,-0.8226,0.00012,16.48676]
[1777850566326,35.25,78872.22,0.0,-0.8226,0.00012,16.48676]
[1777850566441,35.25,78872.22,0.0,-0.8226,0.00012,16.48676]
[1777850566426,35.25,78867.66,0.0,-0.82313,0.00012,16.45468]
[1777850566584,35.25,78867.66,0.0,-0.82313,0.00012,16.45468]
[1777850566655,35.25,78865.53,0.0,-0.82337,0.00012,16.43969]
[1777850570478,35.25,78860.09,0.0,-0.824,0.00012,16.40162]
[1777850571485,35.25,78855.02,0.0,-0.82458,0.00012,16.36604]
[1777850572586,35.25,78855.02,0.0,-0.82458,0.00012,16.36604]
[1777850572631,35.25,78855.02,0.0,-0.82458,0.00012,16.36604]
[1777850572832,35.25,78855.02,0.0,-0.82458,0.00012,16.36604]
[1777850572891,35.25,78853.69,0.0,-0.82473,0.00012,16.357]
[1777850574239,35.25,78853.69,0.0,-0.82473,0.00012,16.357]
[1777850574301,35.25,78852.18,0.0,-0.8249,0.00012,16.34656]
[1777850574506,35.25,78842.08,0.0,-0.82607,0.00011,16.27542]
[1777850575513,35.25,78831.82,0.0,-0.82724,0.00011,16.2034]
[1777850576520,35.25,78827.06,0.0,-0.82778,0.00011,16.17001]
[1777850577751,35.25,78827.06,0.0,-0.82778,0.00011,16.17001]
[1777850577852,35.25,78817.46,0.0,-0.82887,0.00011,16.10254]
[1777850578535,35.25,78820.33,0.0,-0.82854,0.00011,16.12308]
[1777850579542,35.25,78824.81,0.0,-0.82802,0.00011,16.15494]
[1777850582563,35.25,78820.76,0.0,-0.82848,0.00011,16.12672]
[1777850583570,35.25,78817.08,0.0,-0.8289,0.00011,16.10085]
[1777850585643,35.25,78814.31,0.0,-0.82921,0.00011,16.08143]
[1777850586207,35.25,78814.31,0.0,-0.82921,0.00011,16.08143]
[1777850586235,35.25,78813.0,0.0,-0.82936,0.00011,16.07247]
[1777850586591,35.25,78804.91,0.0,-0.83027,0.00011,16.01542]
[1777850587598,35.25,78801.32,0.0,-0.83068,0.00011,15.99031]
[1777850588605,35.26,78798.28,0.0,-0.83098,0.00011,15.97132]
[1777850589848,35.26,78798.28,0.0,-0.83098,0.00011,15.97132]
[1777850589873,35.26,78796.94,0.0,-0.83109,0.00011,15.96451]
[1777850590619,35.27,78800.45,0.0,-0.83065,0.00011,15.99194]
[1777850591626,35.27,78792.55,0.0,-0.83153,0.00011,15.93647]
[1777850593640,35.27,78794.68,0.0,-0.83128,0.00011,15.95211]
[1777850594647,35.27,78785.18,0.0,-0.83235,0.00011,15.88541]
[1777850595654,35.27,78781.7,0.0,-0.83273,0.00011,15.86124]
[1777850596791,35.27,78781.7,0.0,-0.83273,0.00011,15.86124]
[1777850596826,35.27,78781.7,0.0,-0.83273,0.00011,15.86124]
[1777850596880,35.28,78778.99,0.0,-0.83303,0.00011,15.84253]
[1777850597678,35.28,78778.99,0.0,-0.83303,0.00011,15.84253]
[1777850597780,35.28,78776.08,0.0,-0.83335,0.00011,15.82243]
[1777850598675,35.28,78771.98,0.0,-0.8338,0.00011,15.79375]
[1777850599682,35.28,78768.97,0.0,-0.83414,0.00011,15.77258]
[1777850601696,35.28,78753.88,0.0,-0.83581,0.00011,15.66635]
[1777850602703,35.28,78753.09,0.0,-0.83589,0.00011,15.66101]
[1777850603710,35.28,78759.17,0.0,-0.83521,0.00011,15.70414]
[1777850604718,35.28,78756.04,0.0,-0.83556,0.00011,15.68226]
[1777850605724,35.28,78747.86,0.0,-0.83646,0.00011,15.62477]
[1777850607742,35.28,78766.72,0.0,-0.83437,0.00011,15.75794]
[1777850608750,35.28,78752.5,0.0,-0.83594,0.00011,15.65776]
[1777850610412,35.28,78752.5,0.0,-0.83594,0.00011,15.65776]
[1777850610413,35.28,78745.06,0.0,-0.83676,0.00011,15.60566]
[1777850610764,35.28,78727.0,0.0,-0.83875,0.00011,15.47826]
[1777850611771,35.28,78718.21,0.0,-0.83973,0.00011,15.41271]
[1777850612778,35.29,78708.02,0.0,-0.84079,0.00011,15.34355]
[1777850614332,35.29,78708.02,0.0,-0.84079,0.00011,15.34355]
[1777850614391,35.3,78695.37,0.0,-0.84211,0.00011,15.25784]
[1777850614793,35.3,78676.38,0.0,-0.84415,0.00011,15.12386]
[1777850616300,35.3,78676.38,0.0,-0.84415,0.00011,15.12386]
[1777850616354,35.3,78665.86,0.0,-0.84526,0.00011,15.05107]
[1777850616817,35.3,78632.69,0.0,-0.84877,0.00011,14.81753]
[1777850617824,35.3,78622.86,0.0,-0.8498,0.0001,14.74852]
[1777850618840,35.31,78636.19,0.0,-0.84833,0.00011,14.84682]
[1777850619933,35.31,78636.19,0.0,-0.84833,0.00011,14.84682]
[1777850619989,35.33,78651.71,0.0,-0.84657,0.00011,14.96382]
[1777850620853,35.34,78666.23,0.0,-0.84493,0.00011,15.07238]
[1777850621887,35.34,78672.86,0.0,-0.84422,0.00011,15.11903]
[1777850622880,35.35,78678.48,0.0,-0.84354,0.00011,15.16336]
[1777850623887,35.36,78676.09,0.0,-0.84371,0.00011,15.15225]
[1777850624900,35.37,78678.91,0.0,-0.8434,0.00011,15.17254]
[1777850625907,35.37,78693.81,0.0,-0.8418,0.00011,15.27736]
[1777850626914,35.37,78715.75,0.0,-0.8394,0.00011,15.43291]
[1777850627921,35.37,78713.48,0.0,-0.83964,0.00011,15.41746]
[1777850632956,35.37,78713.45,0.0,-0.83961,0.00011,15.41894]
[1777850636984,35.38,78720.78,0.0,-0.83879,0.00011,15.47179]
[1777850638385,35.38,78720.78,0.0,-0.83879,0.00011,15.47179]
[1777850639005,35.38,78713.39,0.0,-0.83959,0.00011,15.42031]
[1777850640012,35.38,78712.39,0.0,-0.83969,0.00011,15.4136]
[1777850641016,35.38,78703.53,0.0,-0.84065,0.00011,15.35161]
[1777850642023,35.38,78698.83,0.0,-0.84115,0.00011,15.31898]
[1777850644037,35.38,78695.85,0.0,-0.84146,0.00011,15.29873]
[1777850645441,35.38,78695.85,0.0,-0.84146,0.00011,15.29873]
[1777850645481,35.38,78695.85,0.0,-0.84146,0.00011,15.29873]
[1777850648583,35.38,78697.62,0.0,-0.84126,0.00011,15.31214]
[1777850649072,35.38,78697.65,0.0,-0.84125,0.00011,15.31257]
[1777850650080,35.38,78704.04,0.0,-0.84056,0.00011,15.35774]
[1777850650627,35.38,78704.04,0.0,-0.84056,0.00011,15.35774]
[1777850652527,35.39,78711.79,0.0,-0.8397,0.00011,15.41333]
[1777850652583,35.39,78711.79,0.0,-0.8397,0.00011,15.41333]
[1777850653101,35.39,78714.58,0.0,-0.83939,0.00011,15.43295]
[1777850654107,35.39,78717.72,0.0,-0.83905,0.00011,15.45532]
[1777850657132,35.39,78727.69,0.0,-0.83795,0.00011,15.52585]
[1777850659146,35.39,78724.98,0.0,-0.83824,0.00011,15.50714]
[1777850661160,35.39,78730.57,0.0,-0.83759,0.00011,15.54857]
[1777850661995,35.39,78730.57,0.0,-0.83759,0.00011,15.54857]
[1777850662583,35.39,78732.26,0.0,-0.83741,0.00011,15.56048]
[1777850663174,35.39,78737.84,0.0,-0.8368,0.00011,15.59974]
[1777850664181,35.39,78731.97,0.0,-0.83744,0.00011,15.55855]
[1777850668210,35.4,78727.91,0.0,-0.83787,0.00011,15.53058]
[1777850669217,35.4,78721.61,0.0,-0.83856,0.00011,15.48649]
[1777850674252,35.42,78717.28,0.0,-0.83887,0.00011,15.46395]
[1777850678279,35.44,78723.43,0.0,-0.83806,0.00011,15.51556]
[1777850679287,35.44,78738.25,0.0,-0.83644,0.00011,15.61982]
[1777850680294,35.44,78742.95,0.0,-0.83591,0.00011,15.65311]
[1777850682313,35.45,78739.8,0.0,-0.83625,0.00011,15.63146]
[1777850684329,35.45,78744.76,0.0,-0.8357,0.00011,15.66681]
[1777850689365,35.45,78747.13,0.0,-0.83542,0.00011,15.68453]
[1777850693092,35.45,78747.65,0.0,-0.83535,0.00011,15.68874]
[1777850698432,35.45,78748.66,0.0,-0.83522,0.00011,15.69686]
[1777850703467,35.46,78740.01,0.0,-0.83617,0.00011,15.63695]
[1777850704474,35.46,78734.83,0.0,-0.83673,0.00011,15.60077]
[1777850706488,35.46,78732.03,0.0,-0.83704,0.00011,15.58122]
[1777850708506,35.46,78723.3,0.0,-0.83799,0.00011,15.52015]
[1777850709513,35.46,78714.37,0.0,-0.83896,0.00011,15.45759]
[1777850710520,35.46,78711.54,0.0,-0.83927,0.00011,15.43772]
[1777850711526,35.46,78710.92,0.0,-0.83934,0.00011,15.43356]
[1777850716562,35.46,78710.26,0.0,-0.8394,0.00011,15.42951]
[1777850717569,35.46,78718.35,0.0,-0.83852,0.00011,15.4864]
[1777850718576,35.46,78725.02,0.0,-0.83779,0.00011,15.53325]
[1777850721597,35.46,78727.58,0.0,-0.8375,0.00011,15.55171]
[1777850726632,35.46,78728.46,0.0,-0.8374,0.00011,15.55827]
[1777850730660,35.46,78723.45,0.0,-0.83795,0.00011,15.523]
[1777850735695,35.46,78721.46,0.0,-0.8382,0.00011,15.50463]
[1777850740730,35.46,78726.58,0.0,-0.83763,0.00011,15.54082]
[1777850744758,35.46,78730.24,0.0,-0.83723,0.00011,15.56647]
[1777850745766,35.46,78735.63,0.0,-0.83664,0.00011,15.60426]
[1777850748584,35.46,78736.21,0.0,-0.83658,0.00011,15.60825]
[1777850754596,35.46,78735.91,0.0,-0.83662,0.00011,15.60565]
[1777850757855,35.46,78732.92,0.0,-0.83695,0.00011,15.58476]
[1777850758862,35.46,78726.34,0.0,-0.83767,0.00011,15.53858]
[1777850759869,35.46,78720.59,0.0,-0.8383,0.00011,15.49827]
[1777850760876,35.46,78715.34,0.0,-0.83887,0.00011,15.46153]
[1777850761883,35.46,78708.78,0.0,-0.83956,0.00011,15.41698]
[1777850763900,35.47,78712.54,0.0,-0.83908,0.00011,15.44735]
[1777850764906,35.48,78720.46,0.0,-0.8382,0.00011,15.50449]
[1777850766920,35.48,78718.33,0.0,-0.83843,0.00011,15.4897]
[1777850771956,35.48,78717.66,0.0,-0.83849,0.00011,15.48553]
[1777850776991,35.48,78718.12,0.0,-0.83843,0.00011,15.48929]
[1777850782030,35.48,78718.96,0.0,-0.83833,0.00011,15.49566]
[1777850787065,35.48,78718.84,0.0,-0.83834,0.00011,15.49523]
[1777850792099,35.48,78720.5,0.0,-0.83819,0.00011,15.50277]
[1777850794114,35.48,78725.33,0.0,-0.83766,0.00011,15.53679]
[1777850797135,35.48,78711.92,0.0,-0.83912,0.00011,15.44281]
[1777850798623,35.48,78711.92,0.0,-0.83912,0.00011,15.44281]
[1777850798671,35.48,78711.92,0.0,-0.83912,0.00011,15.44281]
[1777850798722,35.48,78693.97,0.0,-0.84106,0.00011,15.31692]
[1777850799836,35.48,78692.79,0.0,-0.84119,0.00011,15.30864]
[1777850803177,35.48,78695.32,0.0,-0.84092,0.00011,15.32617]
[1777850805194,35.48,78699.06,0.0,-0.84052,0.00011,15.35205]
[1777850810229,35.48,78697.81,0.0,-0.84066,0.00011,15.34295]
[1777850815264,35.48,78695.13,0.0,-0.84096,0.00011,15.32381]
[1777850819292,35.48,78692.59,0.0,-0.84124,0.00011,15.3058]
[1777850820299,35.48,78687.75,0.0,-0.84176,0.00011,15.27181]
[1777850821306,35.48,78673.84,0.0,-0.84325,0.00011,15.17425]
[1777850822314,35.48,78669.27,0.0,-0.84374,0.00011,15.14232]
[1777850824328,35.48,78677.41,0.0,-0.84287,0.00011,15.1994]
[1777850825335,35.48,78674.28,0.0,-0.8432,0.00011,15.17736]
[1777850828356,35.48,78666.32,0.0,-0.84406,0.00011,15.1214]
[1777850832384,35.48,78664.46,0.0,-0.84425,0.00011,15.1085]
[1777850834398,35.48,78661.91,0.0,-0.84452,0.00011,15.09071]
[1777850837419,35.48,78652.76,0.0,-0.84549,0.00011,15.02666]
[1777850838426,35.48,78650.45,0.0,-0.84574,0.00011,15.01033]
[1777850842330,35.48,78651.58,0.0,-0.84563,0.00011,15.01787]
[1777850843461,35.48,78655.19,0.0,-0.84525,0.00011,15.04292]
[1777850844468,35.48,78657.85,0.0,-0.84497,0.00011,15.06141]
[1777850846482,35.48,78660.57,0.0,-0.84469,0.00011,15.07997]
[1777850848496,35.48,78654.72,0.0,-0.84532,0.00011,15.03831]
[1777850849503,35.47,78651.86,0.0,-0.84563,0.00011,15.01795]
[1777850854538,35.47,78652.57,0.0,-0.84561,0.00011,15.01715]
[1777850855548,35.47,78648.68,0.0,-0.84602,0.00011,14.98963]
[1777850858567,35.47,78646.26,0.0,-0.84629,0.00011,14.97202]
[1777850859574,35.47,78643.78,0.0,-0.84655,0.00011,14.95444]
[1777850861588,35.47,78639.8,0.0,-0.84698,0.00011,14.92619]
[1777850865617,35.47,78636.96,0.0,-0.84729,0.00011,14.90571]
[1777850870652,35.47,78635.96,0.0,-0.8474,0.00011,14.89815]
[1777850873673,35.47,78639.38,0.0,-0.84705,0.00011,14.92181]
[1777850874680,35.47,78644.21,0.0,-0.84654,0.00011,14.95555]
[1777850875687,35.46,78641.16,0.0,-0.84687,0.00011,14.93386]
[1777850879714,35.46,78638.65,0.0,-0.84714,0.00011,14.91566]
[1777850880721,35.46,78635.54,0.0,-0.84747,0.00011,14.89372]
[1777850885757,35.46,78636.35,0.0,-0.84739,0.00011,14.89882]
[1777850890791,35.46,78634.85,0.0,-0.84756,0.00011,14.88778]
[1777850893815,35.46,78645.66,0.0,-0.84642,0.00011,14.96323]
[1777850894822,35.46,78658.2,0.0,-0.8451,0.00011,15.05107]
[1777850895829,35.46,78659.81,0.0,-0.84493,0.00011,15.06216]
[1777850897842,35.46,78652.66,0.0,-0.84569,0.00011,15.01159]
[1777850898849,35.46,78649.4,0.0,-0.84604,0.00011,14.98858]
[1777850899857,35.46,78657.08,0.0,-0.84523,0.00011,15.04232]
[1777850900863,35.46,78662.2,0.0,-0.84469,0.00011,15.07804]
[1777850905899,35.46,78663.65,0.0,-0.84454,0.00011,15.08794]
[1777850906906,35.46,78660.81,0.0,-0.84484,0.00011,15.06801]
[1777850909926,35.46,78665.51,0.0,-0.84434,0.00011,15.10099]
[1777850913954,35.46,78661.1,0.0,-0.84485,0.00011,15.06533]
[1777850916976,35.46,78654.66,0.0,-0.84553,0.00011,15.02017]
[1777850917982,35.46,78649.54,0.0,-0.84607,0.00011,14.98432]
[1777850919997,35.46,78652.98,0.0,-0.84571,0.00011,15.00863]
[1777850925032,35.46,78652.72,0.0,-0.84573,0.00011,15.00713]
[1777850930066,35.46,78652.55,0.0,-0.84576,0.00011,15.00527]
[1777850933087,35.45,78647.54,0.0,-0.8463,0.00011,14.96935]
[1777850938123,35.45,78646.59,0.0,-0.84642,0.00011,14.96162]
[1777850943159,35.45,78649.84,0.0,-0.84609,0.00011,14.98334]
[1777850948194,35.45,78651.15,0.0,-0.84597,0.00011,14.99138]
[1777850953229,35.44,78651.34,0.0,-0.84597,0.00011,14.99154]
[1777850958264,35.44,78651.59,0.0,-0.84596,0.00011,14.99213]
[1777850963299,35.44,78651.09,0.0,-0.84603,0.00011,14.98745]
[1777850968334,35.44,78652.59,0.0,-0.84589,0.00011,14.99694]
[1777850970347,35.44,78655.1,0.0,-0.84563,0.00011,15.01429]
[1777850973372,35.44,78657.84,0.0,-0.84538,0.00011,15.02851]
[1777850978407,35.43,78656.29,0.0,-0.84555,0.00011,15.01693]
[1777850982435,35.43,78653.23,0.0,-0.84589,0.00011,14.99494]
[1777850984448,35.43,78645.6,0.0,-0.8467,0.00011,14.94122]
[1777850985456,35.43,78638.02,0.0,-0.8475,0.00011,14.88778]
[1777850987470,35.43,78643.16,0.0,-0.84696,0.00011,14.92344]
[1777850992505,35.43,78642.96,0.0,-0.847,0.00011,14.92083]
[1777850997540,35.43,78642.03,0.0,-0.84712,0.00011,14.91305]
[1777851000563,35.42,78649.48,0.0,-0.84635,0.00011,14.96456]
[1777851001570,35.42,78641.95,0.0,-0.84715,0.00011,14.9114]
[1777851002577,35.42,78635.23,0.0,-0.84786,0.00011,14.86401]
[1777851005598,35.42,78631.41,0.0,-0.84827,0.00011,14.83669]
[1777851006605,35.42,78628.51,0.0,-0.84858,0.0001,14.8162]
[1777851011640,35.42,78630.03,0.0,-0.84843,0.0001,14.82626]
[1777851013787,35.42,78626.84,0.0,-0.84876,0.0001,14.80362]
[1777851019696,35.42,78628.1,0.0,-0.84864,0.0001,14.81178]
[1777851024732,35.42,78628.01,0.0,-0.84866,0.0001,14.81059]
[1777851029767,35.42,78628.82,0.0,-0.84858,0.0001,14.81568]
[1777851033582,35.41,78627.07,0.0,-0.84881,0.0001,14.79847]
[1777851033798,35.41,78609.63,0.0,-0.85063,0.0001,14.67607]
[1777851034802,35.41,78591.09,0.0,-0.85256,0.0001,14.54608]
[1777851035698,35.41,78591.09,0.0,-0.85256,0.0001,14.54608]
[1777851035809,35.41,78595.21,0.0,-0.85213,0.0001,14.57461]
[1777851036816,35.41,78610.51,0.0,-0.85054,0.0001,14.68204]
[1777851037410,35.41,78610.51,0.0,-0.85054,0.0001,14.68204]
[1777851037823,35.41,78623.46,0.0,-0.84919,0.0001,14.77302]
[1777851038830,35.41,78624.47,0.0,-0.84908,0.0001,14.78013]
[1777851039837,35.41,78622.42,0.0,-0.8493,0.0001,14.76566]
[1777851044872,35.41,78634.33,0.0,-0.84806,0.00011,14.84881]
[1777851046894,35.41,78639.92,0.0,-0.84747,0.00011,14.88771]
[1777851047895,35.41,78656.27,0.0,-0.84575,0.00011,15.00229]
[1777851048902,35.41,78661.86,0.0,-0.84514,0.00011,15.0423]
[1777851050916,35.41,78667.0,0.0,-0.84459,0.00011,15.07864]
[1777851051922,35.41,78671.75,0.0,-0.84408,0.00011,15.11199]
[1777851053937,35.41,78676.57,0.0,-0.84357,0.00011,15.1457]
[1777851054831,35.41,78676.57,0.0,-0.84357,0.00011,15.1457]
[1777851055017,35.41,78678.56,0.0,-0.84335,0.00011,15.15968]
[1777851055951,35.41,78688.4,0.0,-0.8423,0.00011,15.22858]
[1777851056958,35.41,78688.48,0.0,-0.8423,0.00011,15.22894]
[1777851061993,35.41,78680.94,0.0,-0.84311,0.00011,15.17592]
[1777851063000,35.41,78673.75,0.0,-0.84388,0.00011,15.12527]
[1777851068842,35.41,78669.85,0.0,-0.8443,0.00011,15.09758]
[1777851071219,35.41,78668.93,0.0,-0.8444,0.00011,15.09106]
[1777851071270,35.41,78668.93,0.0,-0.8444,0.00011,15.09106]
[1777851071327,35.41,78668.93,0.0,-0.8444,0.00011,15.09106]
[1777851071428,35.41,78669.44,0.0,-0.84435,0.00011,15.09462]
[1777851074078,35.41,78653.9,0.0,-0.846,0.00011,14.98547]
[1777851075085,35.41,78654.11,0.0,-0.84598,0.00011,14.98706]
[1777851079170,35.41,78651.94,0.0,-0.8462,0.00011,14.97225]
[1777851079220,35.41,78651.94,0.0,-0.8462,0.00011,14.97225]
[1777851079327,35.41,78651.94,0.0,-0.8462,0.00011,14.97225]
[1777851079428,35.41,78651.87,0.0,-0.84621,0.00011,14.9719]
[1777851085155,35.42,78653.55,0.0,-0.84601,0.00011,14.98451]
[1777851087169,35.42,78670.67,0.0,-0.84419,0.00011,15.10497]
[1777851088176,35.42,78676.79,0.0,-0.84353,0.00011,15.14794]
[1777851090190,35.42,78684.44,0.0,-0.84271,0.00011,15.20151]
[1777851093115,35.41,78686.39,0.0,-0.84255,0.00011,15.21034]
[1777851093153,35.41,78686.39,0.0,-0.84255,0.00011,15.21034]
[1777851093330,35.41,78686.39,0.0,-0.84255,0.00011,15.21034]
[1777851093369,35.41,78686.61,0.0,-0.84252,0.00011,15.21175]
[1777851099253,35.41,78684.8,0.0,-0.84273,0.00011,15.19858]
[1777851100259,35.41,78692.72,0.0,-0.84187,0.00011,15.25424]
[1777851102468,35.41,78694.7,0.0,-0.84166,0.00011,15.26809]
[1777851102551,35.41,78694.7,0.0,-0.84166,0.00011,15.26809]
[1777851102591,35.41,78694.7,0.0,-0.84166,0.00011,15.26809]
[1777851102636,35.41,78694.33,0.0,-0.8417,0.00011,15.2654]
[1777851103281,35.41,78701.16,0.0,-0.84096,0.00011,15.31332]
[1777851105300,35.41,78715.47,0.0,-0.83941,0.00011,15.41375]
[1777851106307,35.41,78722.04,0.0,-0.83869,0.00011,15.45997]
[1777851111342,35.41,78718.5,0.0,-0.83908,0.00011,15.43497]
[1777851113357,35.41,78715.27,0.0,-0.83943,0.00011,15.41237]
[1777851114363,35.41,78720.03,0.0,-0.83891,0.00011,15.44589]
[1777851119397,35.41,78723.9,0.0,-0.83849,0.00011,15.4732]
[1777851121411,35.41,78715.69,0.0,-0.83938,0.00011,15.41554]
[1777851123426,35.41,78710.17,0.0,-0.83998,0.00011,15.37693]
[1777851124433,35.41,78705.51,0.0,-0.84049,0.00011,15.34431]
[1777851127454,35.41,78711.92,0.0,-0.83978,0.00011,15.3899]
[1777851129468,35.42,78714.72,0.0,-0.83947,0.00011,15.40977]
[1777851131507,35.42,78713.17,0.0,-0.83964,0.00011,15.39897]
[1777851131551,35.42,78713.17,0.0,-0.83964,0.00011,15.39897]
[1777851131587,35.42,78713.17,0.0,-0.83964,0.00011,15.39897]
[1777851131603,35.42,78713.72,0.0,-0.83958,0.00011,15.40294]
[1777851134505,35.42,78718.41,0.0,-0.83906,0.00011,15.43613]
[1777851136729,35.42,78720.55,0.0,-0.83883,0.00011,15.45121]
[1777851136790,35.42,78720.55,0.0,-0.83883,0.00011,15.45121]
[1777851136832,35.42,78720.55,0.0,-0.83883,0.00011,15.45121]
[1777851136933,35.42,78720.25,0.0,-0.83886,0.00011,15.44913]
[1777851142560,35.42,78716.65,0.0,-0.83925,0.00011,15.42415]
[1777851145582,35.42,78709.35,0.0,-0.84004,0.00011,15.37305]
[1777851146589,35.42,78704.15,0.0,-0.8406,0.00011,15.33664]
[1777851147950,35.42,78704.15,0.0,-0.8406,0.00011,15.33664]
[1777851147994,35.42,78704.15,0.0,-0.8406,0.00011,15.33664]
[1777851148088,35.42,78704.15,0.0,-0.8406,0.00011,15.33664]
[1777851148038,35.42,78702.93,0.0,-0.84074,0.00011,15.32796]
[1777851153639,35.42,78703.64,0.0,-0.8407,0.00011,15.32806]
[1777851154699,35.42,78703.64,0.0,-0.8407,0.00011,15.32806]
[1777851154749,35.42,78703.64,0.0,-0.8407,0.00011,15.32806]
[1777851154826,35.42,78703.64,0.0,-0.8407,0.00011,15.32806]
[1777851154928,35.42,78703.0,0.0,-0.84077,0.00011,15.3235]
[1777851160039,35.42,78703.08,0.0,-0.84077,0.00011,15.32379]
[1777851160080,35.42,78703.08,0.0,-0.84077,0.00011,15.32379]
[1777851160091,35.42,78703.08,0.0,-0.84077,0.00011,15.32379]
[1777851160688,35.42,78702.74,0.0,-0.84081,0.00011,15.32125]
[1777851162023,35.42,78702.74,0.0,-0.84081,0.00011,15.32125]
[1777851162099,35.42,78702.74,0.0,-0.84081,0.00011,15.32125]
[1777851162702,35.42,78699.48,0.0,-0.84116,0.00011,15.29819]
[1777851166253,35.42,78697.01,0.0,-0.84143,0.00011,15.28068]
[1777851166302,35.42,78697.01,0.0,-0.84143,0.00011,15.28068]
[1777851166327,35.42,78697.01,0.0,-0.84143,0.00011,15.28068]
[1777851166730,35.42,78696.72,0.0,-0.84146,0.00011,15.27861]
[1777851171764,35.41,78698.1,0.0,-0.84132,0.00011,15.28779]
[1777851173725,35.41,78698.29,0.0,-0.8413,0.00011,15.28909]
[1777851173774,35.41,78698.29,0.0,-0.8413,0.00011,15.28909]
[1777851173832,35.41,78698.29,0.0,-0.8413,0.00011,15.28909]
[1777851173933,35.41,78698.25,0.0,-0.84131,0.00011,15.28877]
[1777851178496,35.41,78696.91,0.0,-0.84146,0.00011,15.27924]
[1777851178544,35.41,78696.91,0.0,-0.84146,0.00011,15.27924]
[1777851178577,35.41,78696.91,0.0,-0.84146,0.00011,15.27924]
[1777851178814,35.41,78692.58,0.0,-0.84192,0.00011,15.24879]
[1777851181835,35.41,78686.53,0.0,-0.84258,0.00011,15.20606]
[1777851187878,35.41,78687.65,0.0,-0.84247,0.00011,15.21335]
[1777851193920,35.41,78689.2,0.0,-0.84231,0.00011,15.22363]
[1777851194932,35.41,78693.83,0.0,-0.84181,0.00011,15.25607]
[1777851196946,35.41,78688.58,0.0,-0.84238,0.00011,15.21889]
[1777851197859,35.41,78688.58,0.0,-0.84238,0.00011,15.21889]
[1777851197893,35.41,78688.58,0.0,-0.84238,0.00011,15.21889]
[1777851198079,35.41,78688.58,0.0,-0.84238,0.00011,15.21889]
[1777851198104,35.41,78679.4,0.0,-0.84337,0.00011,15.15413]
[1777851200974,35.41,78677.97,0.0,-0.84353,0.00011,15.14403]
[1777851202988,35.41,78671.14,0.0,-0.84426,0.00011,15.09602]
[1777851204225,35.41,78671.14,0.0,-0.84426,0.00011,15.09602]
[1777851204333,35.41,78671.14,0.0,-0.84426,0.00011,15.09602]
[1777851204576,35.41,78671.14,0.0,-0.84426,0.00011,15.09602]
[1777851205006,35.41,78671.12,0.0,-0.84426,0.00011,15.09595]
[1777851210037,35.41,78671.46,0.0,-0.84422,0.00011,15.09861]
[1777851214242,35.41,78671.48,0.0,-0.84425,0.00011,15.09444]
[1777851214285,35.41,78671.48,0.0,-0.84425,0.00011,15.09444]
[1777851214331,35.41,78671.48,0.0,-0.84425,0.00011,15.09444]
[1777851215072,35.41,78672.55,0.0,-0.84414,0.00011,15.102]
[1777851219800,35.41,78673.25,0.0,-0.84406,0.00011,15.10702]
[1777851219836,35.41,78673.25,0.0,-0.84406,0.00011,15.10702]
[1777851219875,35.41,78673.25,0.0,-0.84406,0.00011,15.10702]
[1777851220107,35.41,78672.99,0.0,-0.84409,0.00011,15.10521]
[1777851221221,35.41,78672.35,0.0,-0.84415,0.00011,15.10073]
[1777851221332,35.41,78672.35,0.0,-0.84415,0.00011,15.10073]
[1777851222121,35.41,78672.21,0.0,-0.84417,0.00011,15.09977]
[1777851225142,35.41,78656.49,0.0,-0.84584,0.00011,14.98941]
[1777851226149,35.41,78648.38,0.0,-0.8467,0.00011,14.93265]
[1777851228163,35.41,78646.79,0.0,-0.84687,0.00011,14.92138]
[1777851230516,35.41,78646.07,0.0,-0.84695,0.00011,14.91625]
[1777851230548,35.41,78646.07,0.0,-0.84695,0.00011,14.91625]
[1777851230579,35.41,78646.07,0.0,-0.84695,0.00011,14.91625]
[1777851231186,35.41,78644.82,0.0,-0.84708,0.00011,14.90744]
[1777851235216,35.41,78635.67,0.0,-0.84805,0.00011,14.84277]
[1777851238478,35.41,78633.07,0.0,-0.84833,0.00011,14.8244]
[1777851238528,35.41,78633.07,0.0,-0.84833,0.00011,14.8244]
[1777851238586,35.41,78633.07,0.0,-0.84833,0.00011,14.8244]
[1777851238680,35.41,78633.11,0.0,-0.84832,0.00011,14.82464]
[1777851244279,35.41,78633.72,0.0,-0.84826,0.00011,14.82868]
[1777851247300,35.41,78650.41,0.0,-0.8465,0.00011,14.9457]
[1777851248307,35.41,78659.36,0.0,-0.84556,0.00011,15.00848]
[1777851249854,35.41,78659.36,0.0,-0.84556,0.00011,15.00848]
[1777851249906,35.41,78659.36,0.0,-0.84556,0.00011,15.00848]
[1777851250077,35.41,78659.36,0.0,-0.84556,0.00011,15.00848]
[1777851250178,35.41,78656.24,0.0,-0.84589,0.00011,14.98631]
[1777851250321,35.41,78652.43,0.0,-0.8463,0.00011,14.95956]
[1777851254544,35.41,78654.76,0.0,-0.84605,0.00011,14.97564]
[1777851254587,35.41,78654.76,0.0,-0.84605,0.00011,14.97564]
[1777851254827,35.41,78654.76,0.0,-0.84605,0.00011,14.97564]
[1777851254881,35.41,78655.56,0.0,-0.84597,0.00011,14.98116]
[1777851260392,35.41,78656.59,0.0,-0.84587,0.00011,14.98772]
[1777851262382,35.4,78656.5,0.0,-0.84588,0.00011,14.98696]
[1777851262591,35.4,78656.5,0.0,-0.84588,0.00011,14.98696]
[1777851262669,35.4,78656.5,0.0,-0.84588,0.00011,14.98696]
[1777851262732,35.4,78656.5,0.0,-0.84588,0.00011,14.98696]
[1777851262832,35.4,78656.5,0.0,-0.84588,0.00011,14.98696]
[1777851262934,35.41,78650.91,0.0,-0.84647,0.00011,14.94782]
[1777851268825,35.41,78647.52,0.0,-0.84683,0.00011,14.92427]
[1777851268935,35.41,78647.52,0.0,-0.84683,0.00011,14.92427]
[1777851269004,35.41,78640.63,0.0,-0.84756,0.00011,14.87594]
[1777851269269,35.41,78640.63,0.0,-0.84756,0.00011,14.87594]
[1777851269489,35.41,78640.63,0.0,-0.84756,0.00011,14.87594]
[1777851269585,35.41,78640.63,0.0,-0.84756,0.00011,14.87594]
[1777851269676,35.41,78628.25,0.0,-0.84886,0.0001,14.78892]
[1777851270462,35.41,78617.8,0.0,-0.84995,0.0001,14.71559]
[1777851271472,35.41,78615.51,0.0,-0.85023,0.0001,14.69503]
[1777851276889,35.41,78613.44,0.0,-0.85044,0.0001,14.68088]
[1777851276941,35.41,78613.44,0.0,-0.85044,0.0001,14.68088]
[1777851277078,35.41,78613.44,0.0,-0.85044,0.0001,14.68088]
[1777851277178,35.41,78612.84,0.0,-0.8505,0.0001,14.67689]
[1777851279857,35.41,78612.84,0.0,-0.8505,0.0001,14.67689]
[1777851282733,35.41,78614.17,0.0,-0.85036,0.0001,14.68646]
[1777851282785,35.41,78614.17,0.0,-0.85036,0.0001,14.68646]
[1777851282840,35.41,78614.17,0.0,-0.85036,0.0001,14.68646]
[1777851282886,35.41,78614.94,0.0,-0.85028,0.0001,14.69174]
[1777851288588,35.41,78615.72,0.0,-0.85021,0.0001,14.69645]
[1777851289386,35.41,78615.72,0.0,-0.85021,0.0001,14.69645]
[1777851289438,35.41,78615.72,0.0,-0.85021,0.0001,14.69645]
[1777851289580,35.41,78615.72,0.0,-0.85021,0.0001,14.69645]
[1777851289595,35.41,78616.29,0.0,-0.85015,0.0001,14.70043]
[1777851294629,35.41,78614.92,0.0,-0.85029,0.0001,14.69069]
[1777851299664,35.41,78615.15,0.0,-0.85027,0.0001,14.69222]
[1777851300709,35.41,78615.15,0.0,-0.85027,0.0001,14.69222]
[1777851300750,35.41,78615.15,0.0,-0.85027,0.0001,14.69222]
[1777851300835,35.41,78615.15,0.0,-0.85027,0.0001,14.69222]
[1777851300914,35.4,78611.13,0.0,-0.85069,0.0001,14.66402]
[1777851301679,35.4,78603.63,0.0,-0.85147,0.0001,14.61133]
[1777851307232,35.4,78604.8,0.0,-0.85135,0.0001,14.6193]
[1777851307284,35.4,78608.12,0.0,-0.85101,0.0001,14.64249]
[1777851307332,35.4,78608.12,0.0,-0.85101,0.0001,14.64249]
[1777851307721,35.4,78604.87,0.0,-0.85135,0.0001,14.61961]
[1777851312756,35.4,78603.61,0.0,-0.85148,0.0001,14.61043]
[1777851314835,35.4,78603.64,0.0,-0.85148,0.0001,14.61056]
[1777851314845,35.4,78603.64,0.0,-0.85148,0.0001,14.61056]
[1777851315081,35.4,78603.64,0.0,-0.85148,0.0001,14.61056]
[1777851315176,35.4,78602.24,0.0,-0.85163,0.0001,14.60062]
[1777851320184,35.4,78605.26,0.0,-0.85132,0.0001,14.62159]
[1777851320198,35.4,78605.26,0.0,-0.85132,0.0001,14.62159]
[1777851319805,35.4,78617.9,0.0,-0.85,0.0001,14.71023]
[1777851320340,35.4,78617.9,0.0,-0.85,0.0001,14.71023]
[1777851320812,35.4,78618.8,0.0,-0.84991,0.0001,14.71645]
[1777851321819,35.4,78632.19,0.0,-0.84851,0.00011,14.81029]
[1777851322826,35.4,78639.9,0.0,-0.8477,0.00011,14.86429]
[1777851324504,35.4,78640.67,0.0,-0.84762,0.00011,14.86965]
[1777851324552,35.4,78640.67,0.0,-0.84762,0.00011,14.86965]
[1777851324578,35.4,78640.67,0.0,-0.84762,0.00011,14.86965]
[1777851324840,35.4,78640.31,0.0,-0.84766,0.00011,14.86708]
[1777851327861,35.4,78632.5,0.0,-0.84848,0.00011,14.81214]
[1777851328501,35.4,78632.5,0.0,-0.84848,0.00011,14.81214]
[1777851328867,35.4,78626.63,0.0,-0.8491,0.0001,14.77088]
[1777851330869,35.4,78626.59,0.0,-0.8491,0.0001,14.77058]
[1777851330916,35.4,78626.59,0.0,-0.8491,0.0001,14.77058]
[1777851331081,35.4,78626.59,0.0,-0.8491,0.0001,14.77058]
[1777851331115,35.4,78625.71,0.0,-0.84923,0.0001,14.75981]
[1777851336923,35.4,78626.1,0.0,-0.84919,0.0001,14.76253]
[1777851341070,35.4,78625.38,0.0,-0.84927,0.0001,14.7575]
[1777851341078,35.4,78625.38,0.0,-0.84927,0.0001,14.7575]
[1777851341122,35.4,78625.38,0.0,-0.84927,0.0001,14.7575]
[1777851341171,35.4,78628.82,0.0,-0.84891,0.0001,14.78166]
[1777851345996,35.4,78629.15,0.0,-0.84887,0.0001,14.7839]
[1777851346003,35.4,78629.15,0.0,-0.84887,0.0001,14.7839]
[1777851346080,35.4,78629.15,0.0,-0.84887,0.0001,14.7839]
[1777851346097,35.4,78628.58,0.0,-0.84893,0.0001,14.77988]
[1777851350926,35.4,78628.31,0.0,-0.84896,0.0001,14.77797]
[1777851351003,35.4,78628.31,0.0,-0.84896,0.0001,14.77797]
[1777851351082,35.4,78628.31,0.0,-0.84896,0.0001,14.77797]
[1777851351146,35.4,78630.2,0.0,-0.84876,0.0001,14.79123]
[1777851352028,35.4,78635.83,0.0,-0.84817,0.00011,14.83073]
[1777851355221,35.4,78636.68,0.0,-0.84808,0.00011,14.83661]
[1777851355273,35.4,78636.68,0.0,-0.84808,0.00011,14.83661]
[1777851355251,35.4,78631.63,0.0,-0.84862,0.00011,14.80102]
[1777851355326,35.4,78631.63,0.0,-0.84862,0.00011,14.80102]
[1777851356057,35.4,78629.23,0.0,-0.84887,0.0001,14.78418]
[1777851359078,35.4,78632.32,0.0,-0.84854,0.00011,14.80582]
[1777851360387,35.4,78632.51,0.0,-0.84852,0.00011,14.80714]
[1777851360440,35.4,78632.51,0.0,-0.84852,0.00011,14.80714]
[1777851360581,35.4,78632.51,0.0,-0.84852,0.00011,14.80714]
[1777851361094,35.4,78631.57,0.0,-0.84862,0.00011,14.80053]
[1777851365034,35.4,78630.85,0.0,-0.8487,0.0001,14.79543]
[1777851365083,35.4,78630.85,0.0,-0.8487,0.0001,14.79543]
[1777851365601,35.4,78630.64,0.0,-0.84872,0.0001,14.79394]
[1777851366129,35.4,78628.79,0.0,-0.84892,0.0001,14.78096]
[1777851367261,35.4,78628.79,0.0,-0.84892,0.0001,14.78096]
[1777851368143,35.4,78623.36,0.0,-0.84949,0.0001,14.74289]
[1777851373180,35.4,78623.24,0.0,-0.84949,0.0001,14.74237]
[1777851378215,35.4,78623.04,0.0,-0.84951,0.0001,14.7413]
[1777851383250,35.4,78622.65,0.0,-0.84955,0.0001,14.73836]
[1777851386271,35.4,78617.61,0.0,-0.85008,0.0001,14.70286]
[1777851387278,35.4,78614.13,0.0,-0.85044,0.0001,14.67845]
[1777851388285,35.4,78604.0,0.0,-0.8515,0.0001,14.60747]
[1777851389292,35.4,78605.32,0.0,-0.85136,0.0001,14.61684]
[1777851394327,35.4,78605.96,0.0,-0.85132,0.0001,14.61722]
[1777851398622,35.4,78605.55,0.0,-0.85136,0.0001,14.6146]
[1777851404398,35.4,78604.88,0.0,-0.85143,0.0001,14.61017]
[1777851407418,35.4,78601.31,0.0,-0.85179,0.0001,14.58526]
[1777851409433,35.4,78596.44,0.0,-0.8523,0.0001,14.55125]
[1777851414468,35.4,78594.34,0.0,-0.85252,0.0001,14.5362]
[1777851419503,35.4,78593.67,0.0,-0.85261,0.0001,14.5301]
[1777851421517,35.4,78596.19,0.0,-0.85235,0.0001,14.54741]
[1777851422524,35.4,78600.04,0.0,-0.85196,0.0001,14.57408]
[1777851424538,35.4,78597.41,0.0,-0.85224,0.0001,14.55509]
[1777851429573,35.39,78597.23,0.0,-0.85228,0.0001,14.55276]
[1777851433601,35.39,78594.49,0.0,-0.85257,0.0001,14.53272]
[1777851438636,35.39,78594.88,0.0,-0.85255,0.0001,14.5344]
[1777851443671,35.39,78596.0,0.0,-0.85245,0.0001,14.54119]
[1777851448705,35.39,78591.85,0.0,-0.85287,0.0001,14.51223]
[1777851452733,35.39,78581.18,0.0,-0.85401,0.0001,14.43279]
[1777851453741,35.39,78581.21,0.0,-0.85401,0.0001,14.43276]
[1777851457769,35.39,78584.07,0.0,-0.85373,0.0001,14.45182]
[1777851458776,35.39,78587.37,0.0,-0.85339,0.0001,14.4748]
[1777851463811,35.38,78587.34,0.0,-0.85341,0.0001,14.4738]
[1777851468846,35.38,78588.25,0.0,-0.85333,0.0001,14.47933]
[1777851469853,35.38,78598.18,0.0,-0.85231,0.0001,14.54875]
[1777851470860,35.38,78602.91,0.0,-0.85182,0.0001,14.58165]
[1777851473881,35.38,78605.65,0.0,-0.85154,0.0001,14.60073]
[1777851477912,35.38,78610.71,0.0,-0.85102,0.0001,14.63597]
[1777851479926,35.38,78617.18,0.0,-0.85035,0.0001,14.68115]
[1777851484961,35.38,78619.59,0.0,-0.8501,0.0001,14.69741]
[1777851486976,35.38,78622.25,0.0,-0.84983,0.0001,14.71579]
[1777851490551,35.38,78620.03,0.0,-0.85007,0.0001,14.69979]
[1777851497046,35.38,78619.04,0.0,-0.85018,0.0001,14.69221]
[1777851502081,35.37,78617.65,0.0,-0.85033,0.0001,14.68219]
[1777851503088,35.37,78621.88,0.0,-0.84989,0.0001,14.71183]
[1777851504095,35.37,78634.43,0.0,-0.84858,0.00011,14.79986]
[1777851505102,35.37,78639.98,0.0,-0.84799,0.00011,14.83865]
[1777851506109,35.37,78647.1,0.0,-0.84724,0.00011,14.88866]
[1777851510137,35.37,78650.58,0.0,-0.84688,0.00011,14.91287]
[1777851512239,35.37,78649.86,0.0,-0.84699,0.00011,14.90315]
[1777851518193,35.37,78652.57,0.0,-0.84671,0.00011,14.92166]
[1777851519200,35.37,78656.52,0.0,-0.84629,0.00011,14.94938]
[1777851524236,35.37,78655.53,0.0,-0.84641,0.00011,14.94198]
[1777851528266,35.37,78660.08,0.0,-0.84593,0.00011,14.97366]
[1777851533301,35.37,78662.04,0.0,-0.84572,0.00011,14.98765]
[1777851534308,35.37,78665.12,0.0,-0.84539,0.00011,15.00943]
[1777851535315,35.37,78672.48,0.0,-0.8446,0.00011,15.06129]
[1777851536324,35.37,78675.85,0.0,-0.84424,0.00011,15.08508]
[1777851538336,35.37,78676.76,0.0,-0.84414,0.00011,15.0915]
[1777851540350,35.37,78681.57,0.0,-0.84362,0.00011,15.12531]
[1777851543156,35.37,78682.88,0.0,-0.84348,0.00011,15.13446]
[1777851543197,35.37,78682.88,0.0,-0.84348,0.00011,15.13446]
[1777851543371,35.37,78681.25,0.0,-0.84366,0.00011,15.12296]
[1777851543575,35.37,78681.25,0.0,-0.84366,0.00011,15.12296]
[1777851544378,35.37,78674.71,0.0,-0.84436,0.00011,15.07692]
[1777851546392,35.37,78671.67,0.0,-0.84468,0.00011,15.05557]
[1777851547399,35.37,78668.16,0.0,-0.84506,0.00011,15.03089]
[1777851552425,35.37,78666.14,0.0,-0.84527,0.00011,15.01708]
[1777851552434,35.37,78661.22,0.0,-0.84579,0.00011,14.9826]
[1777851553441,35.37,78658.27,0.0,-0.8461,0.00011,14.96202]
[1777851554448,35.37,78668.77,0.0,-0.84498,0.00011,15.036]
[1777851555455,35.37,78669.11,0.0,-0.84494,0.00011,15.03846]
[1777851560490,35.37,78666.55,0.0,-0.84521,0.00011,15.02088]
[1777851565525,35.38,78663.14,0.0,-0.84557,0.00011,14.99742]
[1777851568546,35.38,78673.04,0.0,-0.8445,0.00011,15.06736]
[1777851569553,35.38,78673.39,0.0,-0.84447,0.00011,15.06985]
[1777851572574,35.38,78669.35,0.0,-0.84493,0.00011,15.03692]
[1777851576602,35.38,78672.78,0.0,-0.84456,0.00011,15.06128]
[1777851581637,35.38,78673.75,0.0,-0.84446,0.00011,15.06826]
[1777851583650,35.38,78677.21,0.0,-0.84409,0.00011,15.09264]
[1777851587679,35.38,78681.59,0.0,-0.84362,0.00011,15.12344]
[1777851591707,35.38,78689.14,0.0,-0.84281,0.00011,15.17633]
[1777851592722,35.38,78691.98,0.0,-0.8425,0.00011,15.1962]
[1777851594733,35.38,78685.6,0.0,-0.84319,0.00011,15.15111]
[1777851599769,35.38,78685.6,0.0,-0.8432,0.00011,15.15079]
[1777851600776,35.38,78680.33,0.0,-0.84377,0.00011,15.11366]
[1777851601783,35.38,78674.69,0.0,-0.84437,0.00011,15.07398]
[1777851602790,35.38,78671.23,0.0,-0.84474,0.00011,15.04966]
[1777851608832,35.38,78672.04,0.0,-0.84465,0.00011,15.05547]
[1777851609839,35.38,78667.09,0.0,-0.84518,0.00011,15.02067]
[1777851611853,35.38,78660.97,0.0,-0.84583,0.00011,14.97773]
[1777851614874,35.38,78665.99,0.0,-0.84529,0.00011,15.01327]
[1777851619909,35.38,78664.22,0.0,-0.84548,0.00011,15.0009]
[1777851620915,35.38,78661.58,0.0,-0.84576,0.00011,14.98237]
[1777851623937,35.38,78669.62,0.0,-0.8449,0.00011,15.03902]
[1777851628972,35.38,78672.4,0.0,-0.84461,0.00011,15.05844]
[1777851634007,35.38,78673.32,0.0,-0.84455,0.00011,15.06015]
[1777851635014,35.38,78670.44,0.0,-0.84486,0.00011,15.03989]
[1777851636021,35.38,78675.03,0.0,-0.84437,0.00011,15.07217]
[1777851641055,35.38,78676.12,0.0,-0.84425,0.00011,15.07971]
[1777851646091,35.38,78675.6,0.0,-0.84431,0.00011,15.07601]
[1777851651125,35.38,78675.78,0.0,-0.84429,0.00011,15.07728]
[1777851653140,35.38,78671.17,0.0,-0.84478,0.00011,15.04488]
[1777851658175,35.38,78669.84,0.0,-0.84492,0.00011,15.03586]
[1777851662203,35.38,78657.78,0.0,-0.8462,0.00011,14.95133]
[1777851663210,35.38,78641.53,0.0,-0.84792,0.00011,14.83735]
[1777851664217,35.38,78636.44,0.0,-0.84845,0.00011,14.8017]
[1777851666231,35.38,78633.71,0.0,-0.84874,0.00011,14.78269]
[1777851671266,35.38,78633.73,0.0,-0.84873,0.00011,14.783]
[1777851676301,35.38,78633.77,0.0,-0.84872,0.00011,14.78404]
[1777851681336,35.38,78633.76,0.0,-0.84871,0.00011,14.78473]
[1777851686371,35.38,78634.25,0.0,-0.84864,0.00011,14.78893]
[1777851691406,35.39,78633.78,0.0,-0.84872,0.00011,14.7818]
[1777851696441,35.38,78633.56,0.0,-0.84874,0.00011,14.77994]
[1777851701476,35.38,78633.22,0.0,-0.84878,0.00011,14.7773]
[1777851706511,35.38,78638.78,0.0,-0.8482,0.00011,14.81616]
[1777851711546,35.38,78637.6,0.0,-0.84832,0.00011,14.80815]
[1777851717588,35.38,78637.85,0.0,-0.84829,0.00011,14.80994]
[1777851721616,35.38,78635.19,0.0,-0.84857,0.00011,14.79127]
[1777851727658,35.38,78636.73,0.0,-0.84841,0.00011,14.80218]
[1777851729672,35.38,78626.62,0.0,-0.84947,0.0001,14.73123]
[1777851730680,35.38,78620.46,0.0,-0.85012,0.0001,14.6881]
[1777851735715,35.39,78619.39,0.0,-0.85022,0.0001,14.68083]
[1777851739743,35.39,78608.4,0.0,-0.85137,0.0001,14.60393]
[1777851740750,35.39,78606.8,0.0,-0.85153,0.0001,14.59284]
[1777851745785,35.39,78607.69,0.0,-0.85144,0.0001,14.59922]
[1777851749232,35.39,78606.2,0.0,-0.8516,0.0001,14.58848]
[1777851750820,35.39,78612.79,0.0,-0.85091,0.0001,14.6345]
[1777851755854,35.39,78606.96,0.0,-0.85155,0.0001,14.58922]
[1777851760890,35.39,78604.91,0.0,-0.85176,0.0001,14.57526]
[1777851765925,35.39,78607.74,0.0,-0.85146,0.0001,14.59555]
[1777851770960,35.39,78608.08,0.0,-0.85142,0.0001,14.59821]
[1777851775996,35.39,78609.1,0.0,-0.85131,0.0001,14.60554]
[1777851779017,35.39,78618.81,0.0,-0.8503,0.0001,14.67374]
[1777851780025,35.39,78618.36,0.0,-0.85035,0.0001,14.67052]
[1777851781031,35.39,78610.37,0.0,-0.85118,0.0001,14.61443]
[1777851785059,35.39,78615.74,0.0,-0.85062,0.0001,14.6522]
[1777851786065,35.39,78612.11,0.0,-0.851,0.0001,14.62673]
[1777851791101,35.39,78611.57,0.0,-0.85105,0.0001,14.62311]
[1777851796135,35.39,78612.41,0.0,-0.85096,0.0001,14.62919]
[1777851801171,35.39,78611.64,0.0,-0.85104,0.0001,14.62401]
[1777851806205,35.39,78597.77,0.0,-0.85247,0.0001,14.52707]
[1777851807213,35.39,78594.8,0.0,-0.85278,0.0001,14.50611]
[1777851811240,35.39,78584.0,0.0,-0.85394,0.0001,14.42531]
[1777851812247,35.39,78582.69,0.0,-0.85407,0.0001,14.41608]
[1777851817283,35.39,78583.36,0.0,-0.85401,0.0001,14.42053]
[1777851822318,35.39,78582.32,0.0,-0.85412,0.0001,14.41293]
[1777851827353,35.39,78583.72,0.0,-0.85398,0.0001,14.42232]
[1777851831381,35.39,78586.35,0.0,-0.85372,0.0001,14.44033]
[1777851833396,35.39,78590.59,0.0,-0.85329,0.0001,14.46975]
[1777851834403,35.38,78594.5,0.0,-0.85289,0.0001,14.49698]
[1777851835410,35.38,78602.02,0.0,-0.85211,0.0001,14.54948]
[1777851839439,35.38,78612.87,0.0,-0.851,0.0001,14.62468]
[1777851840446,35.38,78614.68,0.0,-0.85081,0.0001,14.63737]
[1777851842460,35.38,78610.7,0.0,-0.85122,0.0001,14.60942]
[1777851843467,35.38,78599.55,0.0,-0.85238,0.0001,14.53126]
[1777851844474,35.38,78597.42,0.0,-0.8526,0.0001,14.51645]
[1777851849509,35.38,78596.22,0.0,-0.85273,0.0001,14.50751]
[1777851854543,35.38,78594.87,0.0,-0.85288,0.0001,14.49758]
[1777851859584,35.38,78596.28,0.0,-0.85274,0.0001,14.50712]
[1777851861599,35.38,78590.93,0.0,-0.85329,0.0001,14.46948]
[1777851862606,35.38,78583.49,0.0,-0.85406,0.0001,14.41729]
[1777851864620,35.38,78583.23,0.0,-0.85409,0.0001,14.41535]
[1777851869655,35.38,78584.28,0.0,-0.85399,0.0001,14.42197]
[1777851874692,35.38,78587.99,0.0,-0.85366,0.0001,14.44258]
[1777851877713,35.37,78585.59,0.0,-0.85391,0.0001,14.42519]
[1777851880734,35.37,78582.63,0.0,-0.85423,0.0001,14.40375]
[1777851883755,35.37,78585.76,0.0,-0.85391,0.0001,14.42537]
[1777851884762,35.37,78588.07,0.0,-0.85368,0.0001,14.44122]
[1777851889797,35.37,78588.07,0.0,-0.85368,0.0001,14.4408]
[1777851891811,35.37,78583.85,0.0,-0.85412,0.0001,14.41125]
[1777851893597,35.37,78582.36,0.0,-0.85427,0.0001,14.40066]
[1777851896846,35.37,78585.86,0.0,-0.85392,0.0001,14.42478]
[1777851901881,35.37,78579.81,0.0,-0.85454,0.0001,14.38244]
[1777851902888,35.37,78573.96,0.0,-0.85514,0.0001,14.34156]
[1777851904645,35.37,78534.61,0.0,-0.85912,0.0001,14.06658]
[1777851905056,35.37,78534.61,0.0,-0.85912,0.0001,14.06658]
[1777851905267,35.37,78534.61,0.0,-0.85912,0.0001,14.06658]
[1777851905291,35.37,78497.03,0.0,-0.86286,0.0001,13.80513]
[1777851905933,35.37,78488.85,0.0,-0.86365,0.0001,13.74908]
[1777851907608,35.37,78488.85,0.0,-0.86365,0.0001,13.74908]
[1777851907712,35.37,78489.52,0.0,-0.86357,0.0001,13.7544]
[1777851907948,35.38,78510.41,0.0,-0.8615,0.0001,13.90047]
[1777851909541,35.38,78510.41,0.0,-0.8615,0.0001,13.90047]
[1777851909643,35.38,78535.66,0.0,-0.85898,0.0001,14.07675]
[1777851909962,35.38,78540.81,0.0,-0.85846,0.0001,14.11271]
[1777851910971,35.38,78540.89,0.0,-0.85845,0.0001,14.11343]
[1777851911979,35.38,78551.04,0.0,-0.85742,0.0001,14.18427]
[1777851913573,35.38,78551.04,0.0,-0.85742,0.0001,14.18427]
[1777851913630,35.38,78558.4,0.0,-0.85668,0.0001,14.23582]
[1777851915610,35.38,78558.32,0.0,-0.85668,0.0001,14.23529]
[1777851915693,35.38,78557.22,0.0,-0.8568,0.0001,14.22763]
[1777851918021,35.38,78551.19,0.0,-0.8574,0.0001,14.18564]
[1777851919028,35.38,78544.99,0.0,-0.85803,0.0001,14.14243]
[1777851922049,35.38,78540.73,0.0,-0.85846,0.0001,14.11239]
[1777851927592,35.38,78539.93,0.0,-0.85855,0.0001,14.10664]
[1777851929098,35.38,78528.73,0.0,-0.85967,0.0001,14.02836]
[1777851930105,35.38,78521.26,0.0,-0.86042,0.0001,13.97633]
[1777851931112,35.38,78504.57,0.0,-0.86211,0.0001,13.85548]
[1777851932119,35.38,78500.19,0.0,-0.86254,0.0001,13.82544]
[1777851937156,35.38,78495.74,0.0,-0.86297,0.0001,13.79498]
[1777851938163,35.38,78491.34,0.0,-0.8634,0.0001,13.76452]
[1777851941184,35.38,78495.89,0.0,-0.86294,0.0001,13.79703]
[1777851946221,35.38,78497.19,0.0,-0.86279,0.0001,13.80746]
[1777851951256,35.39,78504.63,0.0,-0.86204,0.0001,13.86073]
[1777851955178,35.39,78507.13,0.0,-0.86178,0.0001,13.87879]
[1777851955309,35.39,78512.74,0.0,-0.86122,0.0001,13.91808]
[1777851956306,35.39,78519.52,0.0,-0.86054,0.0001,13.96549]
[1777851958320,35.39,78522.32,0.0,-0.86026,0.0001,13.9855]
[1777851959217,35.39,78522.32,0.0,-0.86026,0.0001,13.9855]
[1777851959327,35.39,78522.16,0.0,-0.86027,0.0001,13.98436]
[1777851961343,35.39,78512.64,0.0,-0.86122,0.0001,13.91798]
[1777851962349,35.39,78511.27,0.0,-0.86136,0.0001,13.90851]
[1777851964363,35.39,78516.13,0.0,-0.86087,0.0001,13.94253]
[1777851969399,35.39,78517.16,0.0,-0.86076,0.0001,13.95019]
[1777851971622,35.39,78518.32,0.0,-0.86064,0.0001,13.95831]
[1777851972419,35.39,78526.32,0.0,-0.85985,0.0001,14.0141]
[1777851974434,35.39,78529.83,0.0,-0.8595,0.0001,14.03843]
[1777851977455,35.39,78535.39,0.0,-0.85894,0.0001,14.07717]
[1777851979470,35.39,78540.85,0.0,-0.85839,0.0001,14.11542]
[1777851980476,35.39,78546.99,0.0,-0.85777,0.0001,14.15832]
[1777851981339,35.39,78546.99,0.0,-0.85777,0.0001,14.15832]
[1777851983497,35.39,78553.06,0.0,-0.85716,0.0001,14.20059]
[1777851985343,35.39,78553.23,0.0,-0.85714,0.0001,14.20169]
[1777851985511,35.39,78553.25,0.0,-0.85714,0.0001,14.20174]
[1777851987525,35.39,78562.17,0.0,-0.85623,0.0001,14.26414]
[1777851989539,35.39,78567.88,0.0,-0.85565,0.0001,14.30421]
[1777851991553,35.39,78562.07,0.0,-0.85628,0.0001,14.2591]
[1777851996588,35.39,78561.94,0.0,-0.85628,0.0001,14.25873]
[1777851998778,35.39,78563.92,0.0,-0.85608,0.0001,14.27267]
[1777851998799,35.39,78555.39,0.0,-0.85694,0.0001,14.21312]
[1777851999610,35.39,78540.1,0.0,-0.85849,0.0001,14.10622]
[1777852000617,35.39,78538.74,0.0,-0.85863,0.0001,14.09675]
[1777852002361,35.39,78539.02,0.0,-0.8586,0.0001,14.09875]
[1777852002631,35.39,78540.42,0.0,-0.85846,0.0001,14.10856]
[1777852004349,35.39,78543.41,0.0,-0.85816,0.0001,14.12945]
[1777852004645,35.39,78544.86,0.0,-0.85801,0.0001,14.13957]
[1777852006659,35.39,78549.96,0.0,-0.8575,0.0001,14.17511]
[1777852008347,35.39,78547.26,0.0,-0.85777,0.0001,14.15618]
[1777852008673,35.39,78550.21,0.0,-0.85747,0.0001,14.17674]
[1777852011694,35.39,78554.63,0.0,-0.85703,0.0001,14.20739]
[1777852012339,35.39,78554.63,0.0,-0.85703,0.0001,14.20739]
[1777852017736,35.39,78558.38,0.0,-0.85666,0.0001,14.23273]
[1777852019750,35.39,78562.4,0.0,-0.85626,0.0001,14.26054]
[1777852021766,35.39,78569.28,0.0,-0.85555,0.0001,14.30886]
[1777852026060,35.39,78573.2,0.0,-0.85515,0.0001,14.33637]
[1777852026074,35.39,78573.2,0.0,-0.85515,0.0001,14.33637]
[1777852026756,35.39,78573.2,0.0,-0.85515,0.0001,14.33637]
[1777852030827,35.39,78579.81,0.0,-0.85446,0.0001,14.38335]
[1777852031736,35.39,78579.81,0.0,-0.85446,0.0001,14.38335]
[1777852031803,35.39,78579.81,0.0,-0.85446,0.0001,14.38335]
[1777852031828,35.39,78579.81,0.0,-0.85446,0.0001,14.38335]
[1777852031834,35.39,78585.85,0.0,-0.85384,0.0001,14.42586]
[1777852032329,35.39,78585.85,0.0,-0.85384,0.0001,14.42586]
[1777852032841,35.39,78585.24,0.0,-0.8539,0.0001,14.42179]
[1777852037876,35.39,78586.33,0.0,-0.85377,0.0001,14.43019]
[1777852039892,35.39,78572.15,0.0,-0.85522,0.0001,14.33125]
[1777852040537,35.39,78572.15,0.0,-0.85522,0.0001,14.33125]
[1777852040577,35.39,78572.15,0.0,-0.85522,0.0001,14.33125]
[1777852041298,35.39,78569.82,0.0,-0.85546,0.0001,14.31486]
[1777852041906,35.39,78570.75,0.0,-0.85537,0.0001,14.32139]
[1777852042914,35.39,78574.91,0.0,-0.85494,0.0001,14.35054]
[1777852044338,35.39,78575.35,0.0,-0.8549,0.0001,14.35366]
[1777852044990,35.39,78575.35,0.0,-0.8549,0.0001,14.35366]
[1777852044927,35.39,78577.81,0.0,-0.85464,0.0001,14.37087]
[1777852045045,35.39,78577.81,0.0,-0.85464,0.0001,14.37087]
[1777852045078,35.39,78577.81,0.0,-0.85464,0.0001,14.37087]
[1777852046342,35.39,78577.3,0.0,-0.8547,0.0001,14.3673]
[1777852046941,35.39,78576.45,0.0,-0.85478,0.0001,14.36132]
[1777852050328,35.39,78577.2,0.0,-0.85472,0.0001,14.36605]
[1777852050350,35.39,78577.2,0.0,-0.85472,0.0001,14.36605]
[1777852050399,35.39,78577.2,0.0,-0.85472,0.0001,14.36605]
[1777852050575,35.39,78577.2,0.0,-0.85472,0.0001,14.36605]
[1777852051975,35.39,78576.64,0.0,-0.85481,0.0001,14.3573]
[1777852056580,35.39,78576.86,0.0,-0.8548,0.0001,14.35838]
[1777852056640,35.39,78576.86,0.0,-0.8548,0.0001,14.35838]
[1777852056835,35.39,78576.86,0.0,-0.8548,0.0001,14.35838]
[1777852058018,35.39,78569.55,0.0,-0.85555,0.0001,14.30688]
[1777852058949,35.39,78569.55,0.0,-0.85555,0.0001,14.30688]
[1777852059025,35.39,78564.23,0.0,-0.85609,0.0001,14.2696]
[1777852059081,35.39,78564.23,0.0,-0.85609,0.0001,14.2696]
[1777852059154,35.39,78564.23,0.0,-0.85609,0.0001,14.2696]
[1777852064903,35.39,78558.2,0.0,-0.85671,0.0001,14.22746]
[1777852064959,35.39,78558.2,0.0,-0.85671,0.0001,14.22746]
[1777852064937,35.39,78558.47,0.0,-0.85668,0.0001,14.22937]
[1777852065079,35.39,78558.47,0.0,-0.85668,0.0001,14.22937]
[1777852065163,35.39,78558.46,0.0,-0.85668,0.0001,14.22922]
[1777852067716,35.39,78557.97,0.0,-0.85673,0.0001,14.22571]
[1777852067827,35.39,78557.97,0.0,-0.85673,0.0001,14.22571]
[1777852067994,35.39,78557.97,0.0,-0.85673,0.0001,14.22571]
[1777852072231,35.39,78560.31,0.0,-0.8565,0.0001,14.24151]
[1777852072333,35.39,78560.31,0.0,-0.8565,0.0001,14.24151]
[1777852072827,35.39,78560.31,0.0,-0.8565,0.0001,14.24151]
[1777852074131,35.39,78567.28,0.0,-0.85579,0.0001,14.29035]
[1777852076506,35.39,78571.11,0.0,-0.8554,0.0001,14.31748]
[1777852076518,35.39,78571.11,0.0,-0.8554,0.0001,14.31748]
[1777852076584,35.39,78571.11,0.0,-0.8554,0.0001,14.31748]
[1777852076607,35.39,78575.53,0.0,-0.85494,0.0001,14.3487]
[1777852077152,35.39,78581.9,0.0,-0.85428,0.0001,14.39354]
[1777852079481,35.39,78582.33,0.0,-0.85424,0.0001,14.39674]
[1777852079571,35.39,78582.33,0.0,-0.85424,0.0001,14.39674]
[1777852079827,35.39,78582.33,0.0,-0.85424,0.0001,14.39674]
[1777852079868,35.39,78582.59,0.0,-0.85421,0.0001,14.39876]
[1777852083193,35.39,78578.18,0.0,-0.85465,0.0001,14.36873]
[1777852085521,35.39,78577.92,0.0,-0.85467,0.0001,14.36716]
[1777852085529,35.39,78577.92,0.0,-0.85467,0.0001,14.36716]
[1777852085574,35.39,78577.92,0.0,-0.85467,0.0001,14.36716]
[1777852090625,35.4,78577.9,0.0,-0.85465,0.0001,14.36826]
[1777852090634,35.4,78577.9,0.0,-0.85465,0.0001,14.36826]
[1777852091249,35.4,78569.37,0.0,-0.85552,0.0001,14.3091]
[1777852093558,35.4,78567.48,0.0,-0.8557,0.0001,14.29622]
[1777852094935,35.4,78566.98,0.0,-0.85575,0.0001,14.29308]
[1777852094987,35.4,78566.98,0.0,-0.85575,0.0001,14.29308]
[1777852095082,35.4,78566.78,0.0,-0.85576,0.0001,14.29239]
[1777852096945,35.4,78565.91,0.0,-0.85585,0.0001,14.28631]
[1777852096966,35.4,78565.91,0.0,-0.85585,0.0001,14.28631]
[1777852097011,35.4,78565.5,0.0,-0.85588,0.0001,14.28392]
[1777852099576,35.4,78566.57,0.0,-0.85577,0.0001,14.29151]
[1777852100313,35.4,78571.89,0.0,-0.85522,0.0001,14.3292]
[1777852103287,35.4,78574.48,0.0,-0.85495,0.0001,14.34751]
[1777852103328,35.4,78574.48,0.0,-0.85495,0.0001,14.34751]
[1777852103334,35.4,78574.48,0.0,-0.85495,0.0001,14.34751]
[1777852103429,35.4,78574.25,0.0,-0.85497,0.0001,14.34624]
[1777852107240,35.41,78574.37,0.0,-0.85495,0.0001,14.3476]
[1777852107325,35.41,78574.37,0.0,-0.85495,0.0001,14.3476]
[1777852107364,35.41,78574.55,0.0,-0.85493,0.0001,14.34904]
[1777852111891,35.41,78573.78,0.0,-0.855,0.0001,14.3442]
[1777852113210,35.41,78572.73,0.0,-0.85514,0.0001,14.33277]
[1777852113255,35.41,78572.73,0.0,-0.85514,0.0001,14.33277]
[1777852113326,35.41,78572.73,0.0,-0.85514,0.0001,14.33277]
[1777852113405,35.41,78569.03,0.0,-0.85551,0.0001,14.30721]
[1777852116426,35.41,78554.13,0.0,-0.85702,0.0001,14.20378]
[1777852117433,35.41,78554.48,0.0,-0.85698,0.0001,14.2062]
[1777852119447,35.41,78560.16,0.0,-0.85641,0.0001,14.24591]
[1777852121770,35.41,78559.61,0.0,-0.85646,0.0001,14.2421]
[1777852121818,35.41,78559.61,0.0,-0.85646,0.0001,14.2421]
[1777852121828,35.41,78559.61,0.0,-0.85646,0.0001,14.2421]
[1777852121919,35.41,78559.73,0.0,-0.85645,0.0001,14.24298]
[1777852126040,35.41,78561.07,0.0,-0.85631,0.0001,14.25241]
[1777852130823,35.41,78565.23,0.0,-0.85589,0.0001,14.28139]
[1777852130830,35.41,78565.23,0.0,-0.85589,0.0001,14.28139]
[1777852131074,35.41,78565.23,0.0,-0.85589,0.0001,14.28139]
[1777852130924,35.41,78565.29,0.0,-0.85589,0.0001,14.28164]
[1777852137573,35.41,78566.27,0.0,-0.8558,0.0001,14.28731]
[1777852142608,35.41,78564.58,0.0,-0.85599,0.0001,14.2747]
[1777852144836,35.41,78565.42,0.0,-0.8559,0.0001,14.28042]
[1777852144843,35.41,78565.42,0.0,-0.8559,0.0001,14.28042]
[1777852145074,35.41,78565.42,0.0,-0.8559,0.0001,14.28042]
[1777852144895,35.41,78565.59,0.0,-0.85589,0.0001,14.28146]
[1777852150664,35.4,78565.29,0.0,-0.85593,0.0001,14.27845]
[1777852151670,35.4,78572.66,0.0,-0.85518,0.0001,14.32983]
[1777852152679,35.4,78564.37,0.0,-0.85603,0.0001,14.27191]
[1777852153686,35.4,78555.11,0.0,-0.85697,0.0001,14.20706]
[1777852155699,35.4,78559.58,0.0,-0.85652,0.0001,14.23817]
[1777852156815,35.4,78559.58,0.0,-0.85652,0.0001,14.23817]
[1777852156827,35.4,78559.58,0.0,-0.85652,0.0001,14.23817]
[1777852156861,35.4,78559.58,0.0,-0.85652,0.0001,14.23817]
[1777852156915,35.4,78559.69,0.0,-0.85651,0.0001,14.23883]
[1777852160676,35.4,78559.21,0.0,-0.85656,0.0001,14.23514]
[1777852160825,35.4,78559.21,0.0,-0.85656,0.0001,14.23514]
[1777852160926,35.4,78559.12,0.0,-0.85657,0.0001,14.23439]
[1777852162749,35.4,78564.45,0.0,-0.85604,0.0001,14.27138]
[1777852166323,35.4,78566.1,0.0,-0.85588,0.0001,14.28234]
[1777852166414,35.4,78566.1,0.0,-0.85588,0.0001,14.28234]
[1777852166575,35.4,78566.1,0.0,-0.85588,0.0001,14.28234]
[1777852166777,35.4,78566.37,0.0,-0.85585,0.0001,14.28404]
[1777852171812,35.4,78562.95,0.0,-0.85625,0.0001,14.25462]
[1777852173073,35.4,78562.95,0.0,-0.85625,0.0001,14.25462]
[1777852173125,35.4,78562.95,0.0,-0.85625,0.0001,14.25462]
[1777852173327,35.4,78562.92,0.0,-0.85626,0.0001,14.25424]
[1777852173826,35.4,78562.84,0.0,-0.85627,0.0001,14.25352]
[1777852178861,35.39,78563.29,0.0,-0.85623,0.0001,14.25583]
[1777852179868,35.39,78567.23,0.0,-0.85584,0.0001,14.2832]
[1777852183395,35.39,78569.79,0.0,-0.85558,0.0001,14.30084]
[1777852183444,35.39,78569.79,0.0,-0.85558,0.0001,14.30084]
[1777852183574,35.39,78569.79,0.0,-0.85558,0.0001,14.30084]
[1777852183896,35.39,78570.81,0.0,-0.85548,0.0001,14.30789]
[1777852188207,35.39,78570.28,0.0,-0.85553,0.0001,14.30433]
[1777852188259,35.39,78570.28,0.0,-0.85553,0.0001,14.30433]
[1777852188330,35.39,78570.28,0.0,-0.85553,0.0001,14.30433]
[1777852188932,35.39,78569.98,0.0,-0.85556,0.0001,14.3024]
[1777852189954,35.39,78569.98,0.0,-0.85556,0.0001,14.3024]
[1777852195642,35.4,78571.14,0.0,-0.85543,0.0001,14.31093]
[1777852195694,35.4,78571.14,0.0,-0.85543,0.0001,14.31093]
[1777852195826,35.4,78571.14,0.0,-0.85543,0.0001,14.31093]
[1777852195980,35.4,78570.75,0.0,-0.85547,0.0001,14.30825]
[1777852201021,35.4,78575.12,0.0,-0.85501,0.0001,14.33952]
[1777852203521,35.4,78574.09,0.0,-0.85511,0.0001,14.3325]
[1777852203579,35.4,78574.09,0.0,-0.85511,0.0001,14.3325]
[1777852204042,35.4,78574.05,0.0,-0.85512,0.0001,14.33225]
[1777852209081,35.4,78574.78,0.0,-0.85503,0.0001,14.33809]
[1777852210923,35.4,78574.84,0.0,-0.85502,0.0001,14.33868]
[1777852210975,35.4,78574.84,0.0,-0.85502,0.0001,14.33868]
[1777852211075,35.4,78574.84,0.0,-0.85502,0.0001,14.33868]
[1777852211095,35.4,78574.73,0.0,-0.85503,0.0001,14.33826]
[1777852216129,35.4,78574.85,0.0,-0.855,0.0001,14.34]
[1777852221165,35.4,78558.24,0.0,-0.85669,0.0001,14.22446]
[1777852222172,35.4,78536.13,0.0,-0.85893,0.0001,14.0699]
[1777852223179,35.4,78532.97,0.0,-0.85924,0.0001,14.04793]
[1777852226202,35.4,78538.98,0.0,-0.85863,0.0001,14.09035]
[1777852228213,35.4,78534.33,0.0,-0.85909,0.0001,14.05817]
[1777852231804,35.41,78534.68,0.0,-0.85905,0.0001,14.06092]
[1777852231874,35.41,78526.32,0.0,-0.85993,0.0001,13.99821]
[1777852233249,35.41,78527.41,0.0,-0.85981,0.0001,14.00629]
[1777852234256,35.41,78535.16,0.0,-0.85903,0.0001,14.06055]
[1777852237037,35.41,78536.54,0.0,-0.85889,0.0001,14.07033]
[1777852237078,35.41,78536.54,0.0,-0.85889,0.0001,14.07033]
[1777852237089,35.41,78536.54,0.0,-0.85889,0.0001,14.07033]
[1777852237138,35.41,78537.18,0.0,-0.85882,0.0001,14.07505]
[1777852239678,35.41,78537.56,0.0,-0.85878,0.0001,14.07782]
[1777852239830,35.41,78537.56,0.0,-0.85878,0.0001,14.07782]
[1777852239932,35.41,78537.55,0.0,-0.85878,0.0001,14.07788]
[1777852243322,35.41,78556.41,0.0,-0.85687,0.0001,14.20982]
[1777852244328,35.41,78553.3,0.0,-0.85719,0.0001,14.18803]
[1777852249362,35.41,78547.36,0.0,-0.85779,0.0001,14.14637]
[1777852250991,35.41,78547.36,0.0,-0.85779,0.0001,14.14637]
[1777852250999,35.41,78547.36,0.0,-0.85779,0.0001,14.14637]
[1777852251079,35.41,78547.36,0.0,-0.85779,0.0001,14.14637]
[1777852251092,35.41,78545.24,0.0,-0.858,0.0001,14.13158]
[1777852252613,35.41,78545.33,0.0,-0.858,0.0001,14.13223]
[1777852256553,35.41,78543.21,0.0,-0.85821,0.0001,14.11753]
[1777852256589,35.41,78543.21,0.0,-0.85821,0.0001,14.11753]
[1777852256604,35.41,78543.21,0.0,-0.85821,0.0001,14.11753]
[1777852256705,35.41,78541.01,0.0,-0.85843,0.0001,14.10222]
[1777852258574,35.41,78540.77,0.0,-0.85845,0.0001,14.10061]
[1777852258833,35.41,78540.77,0.0,-0.85845,0.0001,14.10061]
[1777852258918,35.41,78541.12,0.0,-0.85842,0.0001,14.10312]
[1777852259433,35.41,78533.88,0.0,-0.85914,0.0001,14.05267]
[1777852263463,35.41,78530.88,0.0,-0.85944,0.0001,14.03228]
[1777852265477,35.41,78526.43,0.0,-0.85988,0.0001,14.00155]
[1777852267229,35.41,78526.43,0.0,-0.85988,0.0001,14.00155]
[1777852267279,35.41,78525.88,0.0,-0.85993,0.0001,13.99789]
[1777852267329,35.41,78525.88,0.0,-0.85993,0.0001,13.99789]
[1777852267331,35.41,78525.88,0.0,-0.85993,0.0001,13.99807]
[1777852268498,35.41,78530.47,0.0,-0.85947,0.0001,14.03024]
[1777852273534,35.41,78529.73,0.0,-0.85953,0.0001,14.02575]
[1777852275548,35.41,78533.58,0.0,-0.85914,0.0001,14.05287]
[1777852276879,35.41,78533.58,0.0,-0.85914,0.0001,14.05287]
[1777852276929,35.41,78533.58,0.0,-0.85914,0.0001,14.05287]
[1777852277082,35.41,78533.58,0.0,-0.85914,0.0001,14.05287]
[1777852277091,35.41,78531.88,0.0,-0.85931,0.0001,14.04112]
[1777852282597,35.42,78532.65,0.0,-0.85922,0.0001,14.04723]
[1777852284618,35.42,78540.43,0.0,-0.85844,0.0001,14.10169]
[1777852285625,35.42,78549.75,0.0,-0.85749,0.0001,14.16678]
[1777852286632,35.42,78555.08,0.0,-0.85695,0.0001,14.20395]
[1777852288646,35.42,78562.25,0.0,-0.85622,0.0001,14.2543]
[1777852291667,35.42,78565.28,0.0,-0.85596,0.0001,14.27036]
[1777852292379,35.42,78565.28,0.0,-0.85596,0.0001,14.27036]
[1777852292427,35.42,78565.28,0.0,-0.85596,0.0001,14.27036]
[1777852292589,35.42,78565.28,0.0,-0.85596,0.0001,14.27036]
[1777852292691,35.42,78565.28,0.0,-0.85596,0.0001,14.27017]
[1777852297711,35.41,78567.66,0.0,-0.85573,0.0001,14.28586]
[1777852300499,35.41,78567.26,0.0,-0.85578,0.0001,14.28268]
[1777852300584,35.41,78567.26,0.0,-0.85578,0.0001,14.28268]
[1777852300801,35.41,78567.26,0.0,-0.85578,0.0001,14.28268]
[1777852300868,35.41,78567.49,0.0,-0.85576,0.0001,14.28411]
[1777852301745,35.41,78567.49,0.0,-0.85576,0.0001,14.28411]
[1777852301832,35.41,78567.49,0.0,-0.85576,0.0001,14.28411]
[1777852301845,35.41,78567.48,0.0,-0.85576,0.0001,14.28385]
[1777852302578,35.41,78567.48,0.0,-0.85576,0.0001,14.28385]
[1777852307781,35.41,78567.53,0.0,-0.85577,0.0001,14.28313]
[1777852312816,35.41,78566.8,0.0,-0.85586,0.0001,14.27717]
[1777852315928,35.41,78566.69,0.0,-0.85588,0.0001,14.27607]
[1777852315979,35.41,78566.69,0.0,-0.85588,0.0001,14.27607]
[1777852316080,35.41,78566.69,0.0,-0.85588,0.0001,14.27607]
[1777852316181,35.41,78566.59,0.0,-0.85589,0.0001,14.27522]
[1777852321879,35.4,78570.9,0.0,-0.85546,0.0001,14.30442]
[1777852322391,35.4,78570.9,0.0,-0.85546,0.0001,14.30442]
[1777852322473,35.4,78570.9,0.0,-0.85546,0.0001,14.30442]
[1777852322588,35.4,78570.9,0.0,-0.85546,0.0001,14.30442]
[1777852322886,35.4,78571.49,0.0,-0.85541,0.0001,14.30835]
[1777852327921,35.4,78569.48,0.0,-0.85563,0.0001,14.29338]
[1777852328929,35.4,78563.99,0.0,-0.85619,0.0001,14.25484]
[1777852330041,35.4,78563.99,0.0,-0.85619,0.0001,14.25484]
[1777852330079,35.4,78563.99,0.0,-0.85619,0.0001,14.25484]
[1777852330089,35.4,78563.99,0.0,-0.85619,0.0001,14.25484]
[1777852330142,35.4,78564.06,0.0,-0.85618,0.0001,14.25522]
[1777852332579,35.4,78564.83,0.0,-0.85611,0.0001,14.26037]
[1777852332830,35.4,78564.83,0.0,-0.85611,0.0001,14.26037]
[1777852332956,35.4,78564.45,0.0,-0.85615,0.0001,14.25759]
[1777852337991,35.4,78563.26,0.0,-0.85628,0.0001,14.24874]
[1777852343025,35.4,78562.59,0.0,-0.85635,0.0001,14.24353]
[1777852343486,35.4,78562.59,0.0,-0.85635,0.0001,14.24353]
[1777852346046,35.4,78553.42,0.0,-0.85729,0.0001,14.17914]
[1777852347054,35.4,78546.29,0.0,-0.85801,0.0001,14.12933]
[1777852347584,35.4,78546.29,0.0,-0.85801,0.0001,14.12933]
[1777852347637,35.4,78546.29,0.0,-0.85801,0.0001,14.12933]
[1777852347830,35.4,78546.29,0.0,-0.85801,0.0001,14.12933]
[1777852348060,35.4,78546.3,0.0,-0.85801,0.0001,14.12945]
[1777852353104,35.4,78546.38,0.0,-0.85803,0.0001,14.12557]
[1777852353838,35.4,78546.38,0.0,-0.85803,0.0001,14.12557]
[1777852353883,35.4,78546.38,0.0,-0.85803,0.0001,14.12557]
[1777852354079,35.4,78546.38,0.0,-0.85803,0.0001,14.12557]
[1777852354111,35.4,78546.34,0.0,-0.85804,0.0001,14.12531]
[1777852355118,35.4,78552.4,0.0,-0.85743,0.0001,14.16763]
[1777852358138,35.4,78553.72,0.0,-0.85729,0.0001,14.17671]
[1777852364182,35.4,78556.24,0.0,-0.85705,0.0001,14.19387]
[1777852366124,35.4,78556.48,0.0,-0.85702,0.0001,14.19547]
[1777852366176,35.4,78556.48,0.0,-0.85702,0.0001,14.19547]
[1777852366326,35.4,78556.48,0.0,-0.85702,0.0001,14.19547]
[1777852366196,35.4,78556.42,0.0,-0.85703,0.0001,14.19496]
[1777852372237,35.4,78556.23,0.0,-0.85706,0.0001,14.19299]
[1777852376644,35.39,78556.96,0.0,-0.85699,0.0001,14.19769]
[1777852376694,35.39,78556.96,0.0,-0.85699,0.0001,14.19769]
[1777852376830,35.39,78556.96,0.0,-0.85699,0.0001,14.19769]
[1777852377273,35.39,78557.16,0.0,-0.85697,0.0001,14.19898]
[1777852383314,35.39,78557.23,0.0,-0.85698,0.0001,14.19868]
[1777852386264,35.39,78557.22,0.0,-0.85698,0.0001,14.19851]
[1777852386317,35.39,78557.22,0.0,-0.85698,0.0001,14.19851]
[1777852386328,35.39,78557.22,0.0,-0.85698,0.0001,14.19851]
[1777852386336,35.39,78557.4,0.0,-0.85696,0.0001,14.19955]
[1777852390364,35.39,78561.55,0.0,-0.85655,0.0001,14.22813]
[1777852391844,35.39,78562.91,0.0,-0.85641,0.0001,14.2375]
[1777852391890,35.39,78562.91,0.0,-0.85641,0.0001,14.2375]
[1777852392080,35.39,78562.91,0.0,-0.85641,0.0001,14.2375]
[1777852392378,35.39,78563.45,0.0,-0.85636,0.0001,14.24112]
[1777852394392,35.39,78567.17,0.0,-0.85599,0.0001,14.26679]
[1777852397458,35.39,78568.46,0.0,-0.85586,0.0001,14.27544]
[1777852397510,35.39,78568.46,0.0,-0.85586,0.0001,14.27544]
[1777852397578,35.39,78568.46,0.0,-0.85586,0.0001,14.27544]
[1777852397679,35.39,78567.81,0.0,-0.85593,0.0001,14.2707]
[1777852401894,35.39,78566.81,0.0,-0.85604,0.0001,14.26314]
[1777852402077,35.39,78566.81,0.0,-0.85604,0.0001,14.26314]
[1777852402129,35.39,78566.81,0.0,-0.85604,0.0001,14.26314]
[1777852402330,35.39,78566.81,0.0,-0.85604,0.0001,14.26314]
[1777852402353,35.39,78568.27,0.0,-0.8559,0.0001,14.27301]
[1777852408111,35.39,78570.77,0.0,-0.85565,0.0001,14.28994]
[1777852408162,35.39,78570.77,0.0,-0.85565,0.0001,14.28994]
[1777852408325,35.39,78570.77,0.0,-0.85565,0.0001,14.28994]
[1777852408212,35.38,78569.19,0.0,-0.85582,0.0001,14.2785]
[1777852408490,35.38,78572.76,0.0,-0.85545,0.0001,14.30331]
[1777852415848,35.38,78573.61,0.0,-0.85542,0.0001,14.30389]
[1777852416127,35.38,78573.61,0.0,-0.85542,0.0001,14.30389]
[1777852416177,35.38,78575.97,0.0,-0.85518,0.0001,14.31983]
[1777852418577,35.38,78578.01,0.0,-0.85497,0.0001,14.3342]
[1777852424603,35.38,78579.21,0.0,-0.85484,0.0001,14.34346]
[1777852429637,35.38,78583.52,0.0,-0.85438,0.0001,14.37442]
[1777852434675,35.38,78581.38,0.0,-0.85461,0.0001,14.3591]
[1777852439710,35.38,78581.59,0.0,-0.85459,0.0001,14.36001]
[1777852440717,35.38,78578.07,0.0,-0.85496,0.0001,14.33527]
[1777852445752,35.38,78577.97,0.0,-0.85497,0.0001,14.33409]
[1777852450787,35.38,78577.78,0.0,-0.855,0.0001,14.33208]
[1777852455822,35.38,78577.93,0.0,-0.855,0.0001,14.33229]
[1777852460857,35.38,78578.45,0.0,-0.85496,0.0001,14.33509]
[1777852461864,35.38,78574.89,0.0,-0.85533,0.0001,14.31001]
[1777852462870,35.38,78571.67,0.0,-0.85566,0.0001,14.28734]
[1777852466899,35.38,78568.39,0.0,-0.856,0.0001,14.26401]
[1777852468917,35.37,78572.35,0.0,-0.8556,0.0001,14.29156]
[1777852469924,35.37,78575.31,0.0,-0.8553,0.0001,14.31216]
[1777852474959,35.37,78575.75,0.0,-0.8553,0.0001,14.30994]
[1777852479994,35.37,78575.51,0.0,-0.85533,0.0001,14.30757]
[1777852482008,35.37,78572.28,0.0,-0.85567,0.0001,14.28472]
[1777852487043,35.37,78573.57,0.0,-0.85554,0.0001,14.2932]
[1777852492079,35.37,78573.23,0.0,-0.85559,0.0001,14.29026]
[1777852496106,35.37,78580.18,0.0,-0.85488,0.0001,14.33848]
[1777852498121,35.37,78575.82,0.0,-0.85533,0.0001,14.30761]
[1777852500631,35.37,78576.36,0.0,-0.85528,0.0001,14.31113]
[1777852500646,35.37,78576.36,0.0,-0.85528,0.0001,14.31113]
[1777852501142,35.37,78576.25,0.0,-0.8553,0.0001,14.31023]
[1777852505588,35.37,78577.29,0.0,-0.8552,0.0001,14.31697]
[1777852505618,35.37,78577.29,0.0,-0.8552,0.0001,14.31697]
[1777852507867,35.36,78578.92,0.0,-0.85503,0.0001,14.32811]
[1777852513074,35.36,78579.06,0.0,-0.85503,0.0001,14.32832]
[1777852513122,35.36,78579.06,0.0,-0.85503,0.0001,14.32832]
[1777852513223,35.36,78579.06,0.0,-0.85503,0.0001,14.32817]
[1777852518246,35.36,78580.22,0.0,-0.85492,0.0001,14.33568]
[1777852518289,35.36,78580.22,0.0,-0.85492,0.0001,14.33568]
[1777852520374,35.36,78581.85,0.0,-0.85476,0.0001,14.34677]
[1777852520416,35.36,78581.85,0.0,-0.85476,0.0001,14.34677]
[1777852520468,35.36,78581.59,0.0,-0.85479,0.0001,14.3448]
[1777852521056,35.36,78581.59,0.0,-0.85479,0.0001,14.3448]
[1777852521333,35.36,78581.59,0.0,-0.85479,0.0001,14.3448]
[1777852522407,35.36,78577.87,0.0,-0.85517,0.0001,14.31875]
[1777852522414,35.36,78577.87,0.0,-0.85517,0.0001,14.31875]
[1777852525648,35.36,78579.01,0.0,-0.85506,0.0001,14.32628]
[1777852525746,35.36,78579.01,0.0,-0.85506,0.0001,14.32628]
[1777852526058,35.36,78579.01,0.0,-0.85506,0.0001,14.32628]
[1777852526111,35.36,78579.01,0.0,-0.85506,0.0001,14.32628]
[1777852526318,35.36,78579.02,0.0,-0.85506,0.0001,14.32621]
[1777852530671,35.36,78578.06,0.0,-0.85517,0.0001,14.31888]
[1777852530711,35.36,78578.06,0.0,-0.85517,0.0001,14.31888]
[1777852533304,35.36,78578.09,0.0,-0.85521,0.0001,14.31423]
[1777852533360,35.36,78578.09,0.0,-0.85521,0.0001,14.31423]
[1777852533366,35.36,78577.66,0.0,-0.85525,0.0001,14.31109]
[1777852536406,35.36,78577.28,0.0,-0.8553,0.0001,14.30816]
[1777852536451,35.36,78577.28,0.0,-0.8553,0.0001,14.30816]
[1777852542433,35.35,78578.99,0.0,-0.85514,0.0001,14.31914]
[1777852544990,35.35,78578.42,0.0,-0.8552,0.0001,14.31485]
[1777852545086,35.35,78578.42,0.0,-0.8552,0.0001,14.31485]
[1777852545114,35.35,78578.42,0.0,-0.8552,0.0001,14.31485]
[1777852545192,35.35,78578.42,0.0,-0.8552,0.0001,14.31485]
[1777852545454,35.35,78578.65,0.0,-0.85518,0.0001,14.31632]
[1777852547222,35.35,78579.49,0.0,-0.85509,0.0001,14.32206]
[1777852552502,35.35,78579.47,0.0,-0.85511,0.0001,14.32089]
[1777852552612,35.35,78579.47,0.0,-0.85511,0.0001,14.32089]
[1777852552667,35.35,78579.47,0.0,-0.85511,0.0001,14.32089]
[1777852553541,35.35,78579.47,0.0,-0.85511,0.0001,14.32089]
[1777852553582,35.35,78579.47,0.0,-0.85511,0.0001,14.32089]
[1777852554517,35.35,78579.21,0.0,-0.85514,0.0001,14.31877]
[1777852558081,35.35,78578.84,0.0,-0.85519,0.0001,14.31574]
[1777852564588,35.35,78568.99,0.0,-0.85621,0.0001,14.24577]
[1777852565594,35.35,78559.76,0.0,-0.85715,0.0001,14.18113]
[1777852566602,35.35,78557.97,0.0,-0.85733,0.0001,14.16864]
[1777852568741,35.35,78558.27,0.0,-0.8573,0.0001,14.17078]
[1777852568866,35.35,78558.27,0.0,-0.8573,0.0001,14.17078]
[1777852569761,35.35,78557.97,0.0,-0.85733,0.0001,14.16872]
[1777852569809,35.35,78557.97,0.0,-0.85733,0.0001,14.16872]
[1777852569863,35.35,78558.73,0.0,-0.85725,0.0001,14.17407]
[1777852575665,35.35,78559.7,0.0,-0.85715,0.0001,14.18091]
[1777852577499,35.35,78559.7,0.0,-0.85715,0.0001,14.18091]
[1777852577549,35.35,78559.7,0.0,-0.85715,0.0001,14.18091]
[1777852584732,35.35,78547.0,0.0,-0.85844,0.0001,14.09198]
[1777852585788,35.35,78547.0,0.0,-0.85844,0.0001,14.09198]
[1777852585792,35.35,78505.42,0.0,-0.8626,0.0001,13.80162]
[1777852586742,35.35,78501.65,0.0,-0.86297,0.0001,13.77558]
[1777852588058,35.35,78501.65,0.0,-0.86297,0.0001,13.77558]
[1777852588105,35.35,78501.65,0.0,-0.86297,0.0001,13.77558]
[1777852589934,35.35,78505.67,0.0,-0.86256,0.0001,13.80435]
[1777852589984,35.35,78507.18,0.0,-0.86241,0.0001,13.81535]
[1777852594798,35.35,78516.48,0.0,-0.8615,0.0001,13.87667]
[1777852595819,35.35,78525.68,0.0,-0.86058,0.0001,13.94095]
[1777852596825,35.35,78544.28,0.0,-0.85871,0.0001,14.07135]
[1777852597832,35.35,78541.72,0.0,-0.85897,0.0001,14.05359]
[1777852602867,35.35,78541.87,0.0,-0.85894,0.0001,14.05537]
[1777852607901,35.36,78542.16,0.0,-0.8589,0.0001,14.05808]
[1777852608852,35.36,78542.16,0.0,-0.8589,0.0001,14.05808]
[1777852608904,35.36,78542.16,0.0,-0.8589,0.0001,14.05808]
[1777852613578,35.36,78541.71,0.0,-0.85894,0.0001,14.05545]
[1777852613629,35.36,78541.78,0.0,-0.85893,0.0001,14.05608]
[1777852618980,35.36,78541.54,0.0,-0.85894,0.0001,14.05519]
[1777852624014,35.36,78541.87,0.0,-0.8589,0.0001,14.05811]
[1777852628984,35.36,78544.66,0.0,-0.85861,0.0001,14.07802]
[1777852629031,35.36,78544.66,0.0,-0.85861,0.0001,14.07802]
[1777852631873,35.36,78547.15,0.0,-0.85836,0.0001,14.09561]
[1777852631924,35.36,78547.15,0.0,-0.85836,0.0001,14.09561]
[1777852632256,35.36,78547.14,0.0,-0.85836,0.0001,14.09559]
[1777852638113,35.36,78548.99,0.0,-0.85817,0.0001,14.10877]
[1777852641137,35.36,78555.33,0.0,-0.85752,0.0001,14.15313]
[1777852643152,35.36,78552.63,0.0,-0.8578,0.0001,14.13414]
[1777852644781,35.36,78551.96,0.0,-0.85787,0.0001,14.12944]
[1777852644825,35.36,78551.96,0.0,-0.85787,0.0001,14.12944]
[1777852646133,35.36,78552.4,0.0,-0.85782,0.0001,14.1325]
[1777852646199,35.36,78552.4,0.0,-0.85782,0.0001,14.1325]
[1777852646417,35.36,78551.65,0.0,-0.8579,0.0001,14.12724]
[1777852652220,35.36,78546.05,0.0,-0.8585,0.0001,14.08342]
[1777852652900,35.36,78546.05,0.0,-0.8585,0.0001,14.08342]
[1777852652903,35.36,78546.05,0.0,-0.8585,0.0001,14.08342]
[1777852653993,35.36,78546.12,0.0,-0.8585,0.0001,14.08393]
[1777852654043,35.36,78546.12,0.0,-0.8585,0.0001,14.08393]
[1777852654232,35.36,78545.52,0.0,-0.85856,0.0001,14.07977]
[1777852656486,35.36,78542.64,0.0,-0.85885,0.0001,14.05969]
[1777852656533,35.36,78542.64,0.0,-0.85885,0.0001,14.05969]
[1777852659951,35.36,78540.85,0.0,-0.85902,0.0001,14.04749]
[1777852659991,35.36,78540.85,0.0,-0.85902,0.0001,14.04749]
[1777852660274,35.36,78541.59,0.0,-0.85895,0.0001,14.05274]
[1777852662593,35.36,78541.52,0.0,-0.85895,0.0001,14.05233]
[1777852662631,35.36,78541.52,0.0,-0.85895,0.0001,14.05233]
[1777852670344,35.36,78541.15,0.0,-0.85898,0.0001,14.05043]
[1777852675379,35.37,78541.98,0.0,-0.85889,0.0001,14.05656]
[1777852680415,35.37,78541.83,0.0,-0.8589,0.0001,14.05582]
[1777852683824,35.37,78542.04,0.0,-0.85888,0.0001,14.05747]
[1777852684787,35.37,78542.15,0.0,-0.85887,0.0001,14.0583]
[1777852684834,35.37,78542.15,0.0,-0.85887,0.0001,14.0583]
[1777852685450,35.37,78542.01,0.0,-0.85888,0.0001,14.05738]
[1777852688310,35.37,78542.49,0.0,-0.85883,0.0001,14.06085]
[1777852688471,35.37,78547.85,0.0,-0.85829,0.0001,14.09834]
[1777852689640,35.37,78547.85,0.0,-0.85829,0.0001,14.09834]
[1777852689702,35.37,78547.85,0.0,-0.85829,0.0001,14.09834]
[1777852689647,35.37,78549.09,0.0,-0.85816,0.0001,14.10706]
[1777852689780,35.37,78549.09,0.0,-0.85816,0.0001,14.10707]
[1777852693506,35.37,78544.74,0.0,-0.8586,0.0001,14.07665]
[1777852695327,35.37,78544.37,0.0,-0.85864,0.0001,14.07406]
[1777852695373,35.37,78544.37,0.0,-0.85864,0.0001,14.07406]
[1777852696042,35.37,78544.31,0.0,-0.85864,0.0001,14.07367]
[1777852696094,35.37,78544.31,0.0,-0.85864,0.0001,14.07367]
[1777852696527,35.37,78544.18,0.0,-0.85866,0.0001,14.07279]
[1777852702569,35.37,78544.09,0.0,-0.85866,0.0001,14.0723]
[1777852703706,35.37,78544.09,0.0,-0.85866,0.0001,14.0723]
[1777852703713,35.37,78544.09,0.0,-0.85866,0.0001,14.0723]
[1777852708353,35.37,78543.5,0.0,-0.85872,0.0001,14.06831]
[1777852708405,35.37,78543.5,0.0,-0.85872,0.0001,14.06831]
[1777852709434,35.37,78541.28,0.0,-0.85894,0.0001,14.05283]
[1777852709486,35.37,78541.28,0.0,-0.85894,0.0001,14.05283]
[1777852709618,35.37,78541.17,0.0,-0.85896,0.0001,14.05208]
[1777852714183,35.37,78544.13,0.0,-0.85869,0.0001,14.06831]
[1777852714233,35.37,78544.13,0.0,-0.85869,0.0001,14.06831]
[1777852714985,35.37,78544.76,0.0,-0.85863,0.0001,14.07273]
[1777852715045,35.37,78544.76,0.0,-0.85863,0.0001,14.07273]
[1777852715659,35.37,78544.77,0.0,-0.85863,0.0001,14.07281]
[1777852720695,35.37,78547.4,0.0,-0.85836,0.0001,14.09111]
[1777852726737,35.37,78546.36,0.0,-0.85847,0.0001,14.08374]
[1777852730546,35.37,78545.41,0.0,-0.85856,0.0001,14.07709]
[1777852730550,35.37,78545.41,0.0,-0.85856,0.0001,14.07709]
[1777852731453,35.37,78545.42,0.0,-0.85856,0.0001,14.07716]
[1777852731508,35.37,78545.42,0.0,-0.85856,0.0001,14.07716]
[1777852731699,35.37,78545.35,0.0,-0.85857,0.0001,14.07667]
[1777852736807,35.37,78547.41,0.0,-0.85836,0.0001,14.09102]
[1777852740696,35.37,78547.41,0.0,-0.85836,0.0001,14.09099]
[1777852740836,35.37,78547.74,0.0,-0.85833,0.0001,14.09327]
[1777852746787,35.37,78551.98,0.0,-0.85791,0.0001,14.12259]
[1777852746834,35.37,78551.98,0.0,-0.85791,0.0001,14.12259]
[1777852747554,35.37,78551.98,0.0,-0.85791,0.0001,14.12259]
[1777852747606,35.37,78551.98,0.0,-0.85791,0.0001,14.12259]
[1777852747656,35.37,78552.06,0.0,-0.8579,0.0001,14.12309]
[1777852752919,35.37,78551.25,0.0,-0.85799,0.0001,14.11704]
[1777852754064,35.37,78551.25,0.0,-0.85799,0.0001,14.11704]
[1777852754122,35.37,78551.25,0.0,-0.85799,0.0001,14.11704]
[1777852759731,35.37,78553.04,0.0,-0.85781,0.0001,14.12918]
[1777852764379,35.36,78554.19,0.0,-0.8577,0.0001,14.1368]
[1777852764429,35.36,78554.19,0.0,-0.8577,0.0001,14.1368]
[1777852764607,35.36,78553.78,0.0,-0.85774,0.0001,14.13385]
[1777852767667,35.36,78553.97,0.0,-0.85773,0.0001,14.13499]
[1777852767715,35.36,78553.97,0.0,-0.85773,0.0001,14.13499]
[1777852767739,35.36,78558.44,0.0,-0.85728,0.0001,14.16602]
[1777852768779,35.36,78558.44,0.0,-0.85728,0.0001,14.16602]
[1777852768824,35.36,78561.62,0.0,-0.85695,0.0001,14.18826]
[1777852769031,35.36,78561.48,0.0,-0.85697,0.0001,14.18712]
[1777852774065,35.36,78562.18,0.0,-0.85695,0.0001,14.18666]
[1777852777287,35.36,78563.38,0.0,-0.85683,0.0001,14.19477]
[1777852777332,35.36,78563.38,0.0,-0.85683,0.0001,14.19477]
[1777852778224,35.36,78562.81,0.0,-0.85689,0.0001,14.19064]
[1777852778257,35.36,78562.81,0.0,-0.85689,0.0001,14.19064]
[1777852778325,35.36,78562.81,0.0,-0.85689,0.0001,14.1905]
[1777852781288,35.36,78561.71,0.0,-0.85701,0.0001,14.18254]
[1777852781617,35.36,78561.71,0.0,-0.85701,0.0001,14.18254]
[1777852781718,35.36,78557.8,0.0,-0.85741,0.0001,14.15507]
[1777852785463,35.36,78556.21,0.0,-0.85757,0.0001,14.14371]
[1777852785509,35.36,78556.21,0.0,-0.85757,0.0001,14.14371]
[1777852785670,35.36,78557.1,0.0,-0.85748,0.0001,14.14985]
[1777852792192,35.36,78560.34,0.0,-0.85717,0.0001,14.17179]
[1777852793039,35.36,78560.34,0.0,-0.85717,0.0001,14.17179]
[1777852793091,35.36,78560.34,0.0,-0.85717,0.0001,14.17179]
[1777852793946,35.36,78560.58,0.0,-0.85714,0.0001,14.17335]
[1777852793998,35.36,78560.58,0.0,-0.85714,0.0001,14.17335]
[1777852794206,35.36,78559.99,0.0,-0.8572,0.0001,14.1691]
[1777852799241,35.36,78561.84,0.0,-0.85703,0.0001,14.18143]
[1777852801922,35.35,78560.57,0.0,-0.85716,0.0001,14.17227]
[1777852802768,35.35,78560.57,0.0,-0.85716,0.0001,14.17227]
[1777852802827,35.35,78560.57,0.0,-0.85716,0.0001,14.17227]
[1777852802860,35.35,78557.09,0.0,-0.85751,0.0001,14.14782]
[1777852803116,35.35,78557.09,0.0,-0.85751,0.0001,14.14782]
[1777852803326,35.35,78557.09,0.0,-0.85751,0.0001,14.14782]
[1777852803379,35.35,78553.34,0.0,-0.8579,0.0001,14.12152]
[1777852805283,35.35,78547.15,0.0,-0.85853,0.0001,14.07793]
[1777852806290,35.35,78536.26,0.0,-0.85963,0.0001,14.00164]
[1777852807298,35.35,78537.35,0.0,-0.85952,0.0001,14.00913]
[1777852809500,35.35,78536.86,0.0,-0.85957,0.0001,14.00559]
[1777852809552,35.35,78536.86,0.0,-0.85957,0.0001,14.00559]
[1777852809578,35.35,78536.86,0.0,-0.85957,0.0001,14.00559]
[1777852810321,35.35,78531.64,0.0,-0.8601,0.0001,13.96891]
[1777852811328,35.35,78535.57,0.0,-0.8597,0.0001,13.99629]
[1777852812978,35.35,78535.31,0.0,-0.85973,0.0001,13.99437]
[1777852813074,35.35,78535.31,0.0,-0.85973,0.0001,13.99437]
[1777852813557,35.35,78535.31,0.0,-0.85973,0.0001,13.99437]
[1777852813638,35.35,78535.31,0.0,-0.85973,0.0001,13.99437]
[1777852813679,35.35,78535.31,0.0,-0.85973,0.0001,13.99437]
[1777852813835,35.35,78535.31,0.0,-0.85973,0.0001,13.99437]
[1777852813780,35.35,78531.78,0.0,-0.86009,0.0001,13.96959]
[1777852815356,35.35,78526.52,0.0,-0.86061,0.0001,13.93284]
[1777852816530,35.35,78526.52,0.0,-0.86061,0.0001,13.93284]
[1777852816582,35.35,78526.52,0.0,-0.86061,0.0001,13.93284]
[1777852816831,35.35,78526.52,0.0,-0.86061,0.0001,13.93284]
[1777852818377,35.35,78532.38,0.0,-0.86003,0.0001,13.9738]
[1777852819718,35.35,78532.38,0.0,-0.86003,0.0001,13.9738]
[1777852819829,35.35,78532.38,0.0,-0.86003,0.0001,13.9738]
[1777852819819,35.35,78537.26,0.0,-0.85954,0.0001,14.00783]
[1777852819909,35.35,78537.26,0.0,-0.85954,0.0001,14.00783]
[1777852820015,35.35,78537.26,0.0,-0.85954,0.0001,14.00783]
[1777852820075,35.35,78537.26,0.0,-0.85954,0.0001,14.00783]
[1777852820332,35.35,78537.26,0.0,-0.85954,0.0001,14.00783]
[1777852820391,35.35,78536.88,0.0,-0.85958,0.0001,14.00509]
[1777852821398,35.35,78530.19,0.0,-0.86025,0.0001,13.95831]
[1777852823396,35.35,78529.87,0.0,-0.86028,0.0001,13.95606]
[1777852823462,35.35,78529.87,0.0,-0.86028,0.0001,13.95606]
[1777852823498,35.35,78514.44,0.0,-0.86182,0.0001,13.84845]
[1777852824638,35.35,78514.44,0.0,-0.86182,0.0001,13.84845]
[1777852824644,35.35,78514.44,0.0,-0.86182,0.0001,13.84845]
[1777852824834,35.35,78514.44,0.0,-0.86182,0.0001,13.84845]
[1777852824849,35.35,78515.25,0.0,-0.86174,0.0001,13.85424]
[1777852825835,35.35,78515.25,0.0,-0.86174,0.0001,13.85424]
[1777852825844,35.35,78510.39,0.0,-0.86222,0.0001,13.8207]
[1777852827440,35.35,78501.65,0.0,-0.86308,0.0001,13.76006]
[1777852829454,35.35,78510.7,0.0,-0.86217,0.0001,13.82366]
[1777852830429,35.35,78510.7,0.0,-0.86217,0.0001,13.82366]
[1777852830460,35.35,78516.97,0.0,-0.86154,0.0001,13.86779]
[1777852833744,35.36,78513.43,0.0,-0.86193,0.0001,13.83908]
[1777852833806,35.36,78513.43,0.0,-0.86193,0.0001,13.83908]
[1777852833827,35.36,78513.43,0.0,-0.86193,0.0001,13.83908]
[1777852833793,35.36,78510.2,0.0,-0.86224,0.0001,13.81674]
[1777852834489,35.36,78504.04,0.0,-0.86285,0.0001,13.77403]
[1777852835719,35.36,78504.04,0.0,-0.86285,0.0001,13.77403]
[1777852835788,35.36,78496.93,0.0,-0.86355,0.0001,13.7248]
[1777852836503,35.36,78491.66,0.0,-0.86406,0.0001,13.68847]
[1777852837510,35.36,78475.01,0.0,-0.86569,0.0001,13.57316]
[1777852838523,35.36,78469.42,0.0,-0.86623,0.0001,13.53462]
[1777852839406,35.36,78469.42,0.0,-0.86623,0.0001,13.53462]
[1777852839529,35.36,78461.28,0.0,-0.86701,0.0001,13.47876]
[1777852840536,35.36,78457.03,0.0,-0.86742,0.0001,13.44969]
[1777852843557,35.36,78461.43,0.0,-0.86697,0.0001,13.48148]
[1777852844564,35.36,78469.95,0.0,-0.86614,0.0001,13.54066]
[1777852845571,35.37,78487.79,0.0,-0.86436,0.0001,13.66751]
[1777852846578,35.37,78495.39,0.0,-0.8636,0.0001,13.721]
[1777852847585,35.37,78489.95,0.0,-0.86413,0.0001,13.68376]
[1777852850259,35.37,78492.54,0.0,-0.86386,0.0001,13.70252]
[1777852850333,35.37,78492.54,0.0,-0.86386,0.0001,13.70252]
[1777852851333,35.37,78491.47,0.0,-0.86396,0.0001,13.69543]
[1777852851614,35.38,78486.92,0.0,-0.8644,0.0001,13.66418]
[1777852852621,35.38,78481.53,0.0,-0.86493,0.0001,13.62715]
[1777852853640,35.38,78481.53,0.0,-0.86493,0.0001,13.62715]
[1777852853682,35.38,78481.53,0.0,-0.86493,0.0001,13.62715]
[1777852853827,35.38,78481.53,0.0,-0.86493,0.0001,13.62715]
[1777852853794,35.38,78479.47,0.0,-0.86512,0.0001,13.6133]
[1777852854635,35.38,78477.71,0.0,-0.86529,0.0001,13.60156]
[1777852856650,35.38,78471.56,0.0,-0.86587,0.0001,13.55989]
[1777852858378,35.38,78469.63,0.0,-0.86605,0.0001,13.54702]
[1777852858431,35.38,78469.63,0.0,-0.86605,0.0001,13.54702]
[1777852858575,35.38,78469.63,0.0,-0.86605,0.0001,13.54702]
[1777852858664,35.38,78466.24,0.0,-0.86637,0.0001,13.52406]
[1777852862692,35.41,78461.89,0.0,-0.86661,0.0001,13.50653]
[1777852864062,35.41,78462.94,0.0,-0.8665,0.0001,13.51435]
[1777852864707,35.41,78467.67,0.0,-0.86604,0.0001,13.54741]
[1777852865323,35.41,78467.67,0.0,-0.86604,0.0001,13.54741]
[1777852865411,35.41,78467.67,0.0,-0.86604,0.0001,13.54741]
[1777852865575,35.41,78467.67,0.0,-0.86604,0.0001,13.54741]
[1777852865714,35.41,78472.97,0.0,-0.86552,0.0001,13.58442]
[1777852866722,35.41,78475.9,0.0,-0.86523,0.0001,13.60525]
[1777852868743,35.41,78464.95,0.0,-0.86628,0.0001,13.53023]
[1777852869556,35.41,78464.95,0.0,-0.86628,0.0001,13.53023]
[1777852869576,35.41,78464.95,0.0,-0.86628,0.0001,13.53023]
[1777852869749,35.41,78457.43,0.0,-0.86701,0.0001,13.47831]
[1777852869988,35.41,78457.43,0.0,-0.86701,0.0001,13.47831]
[1777852870756,35.41,78455.21,0.0,-0.86722,0.0001,13.46292]
[1777852871763,35.41,78452.37,0.0,-0.8675,0.0001,13.44332]
[1777852875795,35.42,78449.03,0.0,-0.86781,0.0001,13.4206]
[1777852876803,35.42,78444.58,0.0,-0.86824,0.0001,13.38998]
[1777852877810,35.42,78437.01,0.0,-0.86896,0.0001,13.33783]
[1777852878001,35.42,78437.01,0.0,-0.86896,0.0001,13.33783]
[1777852878817,35.42,78445.65,0.0,-0.86814,0.0001,13.39744]
[1777852881148,35.42,78448.18,0.0,-0.86789,0.0001,13.4154]
[1777852881364,35.42,78448.18,0.0,-0.86789,0.0001,13.4154]
[1777852881440,35.42,78448.18,0.0,-0.86789,0.0001,13.4154]
[1777852881840,35.42,78447.35,0.0,-0.86796,0.0001,13.40984]
[1777852885868,35.42,78454.95,0.0,-0.86722,0.0001,13.4631]
[1777852886875,35.43,78474.14,0.0,-0.86529,0.0001,13.60038]
[1777852887882,35.44,78477.43,0.0,-0.86488,0.0001,13.62962]
[1777852888889,35.44,78480.87,0.0,-0.86454,0.0001,13.65392]
[1777852889896,35.44,78487.89,0.0,-0.86384,0.0001,13.70341]
[1777852891704,35.44,78486.84,0.0,-0.86394,0.0001,13.69643]
[1777852891746,35.44,78486.84,0.0,-0.86394,0.0001,13.69643]
[1777852891826,35.44,78486.84,0.0,-0.86394,0.0001,13.69643]
[1777852891910,35.44,78487.99,0.0,-0.86385,0.0001,13.70017]
[1777852896945,35.45,78485.15,0.0,-0.86411,0.0001,13.68211]
[1777852897595,35.45,78485.15,0.0,-0.86411,0.0001,13.68211]
[1777852897913,35.45,78485.15,0.0,-0.86411,0.0001,13.68211]
[1777852897952,35.45,78482.46,0.0,-0.86437,0.0001,13.6638]
[1777852899744,35.45,78476.45,0.0,-0.86495,0.0001,13.62252]
[1777852899966,35.45,78472.37,0.0,-0.86534,0.0001,13.59468]
[1777852900973,35.45,78469.48,0.0,-0.86562,0.0001,13.57514]
[1777852901980,35.45,78477.88,0.0,-0.86479,0.0001,13.63381]
[1777852902987,35.45,78483.28,0.0,-0.86426,0.0001,13.67165]
[1777852906007,35.46,78486.07,0.0,-0.86397,0.0001,13.69201]
[1777852910038,35.46,78494.55,0.0,-0.86312,0.0001,13.75212]
[1777852911045,35.46,78498.13,0.0,-0.86276,0.0001,13.77721]
[1777852911992,35.46,78498.13,0.0,-0.86276,0.0001,13.77721]
[1777852912236,35.46,78498.13,0.0,-0.86276,0.0001,13.77721]
[1777852912253,35.46,78504.29,0.0,-0.86215,0.0001,13.82019]
[1777852914066,35.46,78507.46,0.0,-0.86183,0.0001,13.84276]
[1777852915767,35.46,78507.46,0.0,-0.86183,0.0001,13.84276]
[1777852915825,35.46,78507.75,0.0,-0.86179,0.0001,13.84515]
[1777852918413,35.46,78507.14,0.0,-0.86184,0.0001,13.84168]
[1777852918583,35.46,78507.14,0.0,-0.86184,0.0001,13.84168]
[1777852920108,35.47,78498.15,0.0,-0.86271,0.0001,13.78044]
[1777852921115,35.47,78503.98,0.0,-0.86213,0.0001,13.8214]
[1777852922122,35.47,78510.4,0.0,-0.86149,0.0001,13.86641]
[1777852923129,35.47,78507.82,0.0,-0.86174,0.0001,13.84884]
[1777852924136,35.47,78500.05,0.0,-0.86251,0.0001,13.79499]
[1777852925148,35.47,78488.34,0.0,-0.86366,0.0001,13.71394]
[1777852926150,35.47,78483.32,0.0,-0.86415,0.0001,13.67916]
[1777852927157,35.47,78491.02,0.0,-0.86339,0.0001,13.73263]
[1777852929171,35.47,78494.38,0.0,-0.86306,0.0001,13.75624]
[1777852933198,35.47,78491.72,0.0,-0.8633,0.0001,13.73881]
[1777852934206,35.47,78503.97,0.0,-0.86209,0.0001,13.82384]
[1777852935213,35.47,78508.37,0.0,-0.86166,0.0001,13.85434]
[1777852936220,35.47,78504.81,0.0,-0.86201,0.0001,13.82975]
[1777852938948,35.47,78504.19,0.0,-0.86207,0.0001,13.82561]
[1777852938995,35.47,78504.2,0.0,-0.86206,0.0001,13.82586]
[1777852939080,35.47,78504.2,0.0,-0.86206,0.0001,13.82586]
[1777852942019,35.47,78505.36,0.0,-0.86194,0.0001,13.83447]
[1777852942045,35.47,78505.36,0.0,-0.86194,0.0001,13.83447]
[1777852942077,35.47,78505.36,0.0,-0.86194,0.0001,13.83447]
[1777852947932,35.48,78503.6,0.0,-0.8621,0.0001,13.82313]
[1777852947963,35.48,78503.6,0.0,-0.8621,0.0001,13.82313]
[1777852948088,35.48,78502.63,0.0,-0.86219,0.0001,13.81682]
[1777852951319,35.48,78503.61,0.0,-0.86209,0.0001,13.82406]
[1777852951332,35.48,78503.61,0.0,-0.86209,0.0001,13.82406]
[1777852951360,35.48,78503.61,0.0,-0.86209,0.0001,13.82406]
[1777852955631,35.48,78502.8,0.0,-0.86219,0.0001,13.81475]
[1777852955828,35.48,78502.8,0.0,-0.86219,0.0001,13.81475]
[1777852956360,35.48,78494.7,0.0,-0.86299,0.0001,13.75899]
[1777852957367,35.48,78491.06,0.0,-0.86334,0.0001,13.73404]
[1777852961394,35.48,78498.21,0.0,-0.86262,0.0001,13.78496]
[1777852962402,35.48,78501.55,0.0,-0.86228,0.0001,13.80841]
[1777852964781,35.48,78502.74,0.0,-0.86216,0.0001,13.81691]
[1777852964831,35.48,78502.74,0.0,-0.86216,0.0001,13.81691]
[1777852964833,35.48,78502.74,0.0,-0.86216,0.0001,13.81691]
[1777852967065,35.49,78502.81,0.0,-0.86215,0.0001,13.81806]
[1777852967086,35.49,78502.81,0.0,-0.86215,0.0001,13.81806]
[1777852967437,35.49,78517.93,0.0,-0.86064,0.0001,13.9233]
[1777852968195,35.49,78517.93,0.0,-0.86064,0.0001,13.9233]
[1777852968199,35.49,78517.93,0.0,-0.86064,0.0001,13.9233]
[1777852968830,35.49,78517.93,0.0,-0.86064,0.0001,13.9233]
[1777852968881,35.49,78520.04,0.0,-0.86043,0.0001,13.93829]
[1777852972544,35.49,78521.54,0.0,-0.86027,0.0001,13.94933]
[1777852972578,35.49,78521.54,0.0,-0.86027,0.0001,13.94933]
[1777852972590,35.49,78521.54,0.0,-0.86027,0.0001,13.94933]
[1777852973978,35.49,78521.06,0.0,-0.86031,0.0001,13.94656]
[1777852974081,35.49,78521.82,0.0,-0.86023,0.0001,13.95212]
[1777852975493,35.49,78515.17,0.0,-0.86088,0.0001,13.90643]
[1777852976499,35.49,78509.8,0.0,-0.86141,0.0001,13.86946]
[1777852978514,35.49,78505.72,0.0,-0.86181,0.0001,13.84163]
[1777852981537,35.49,78510.87,0.0,-0.86129,0.0001,13.87783]
[1777852983551,35.49,78507.62,0.0,-0.86161,0.0001,13.85545]
[1777852984557,35.49,78499.25,0.0,-0.86244,0.0001,13.79747]
[1777852986572,35.5,78497.21,0.0,-0.86263,0.0001,13.78372]
[1777852988586,35.5,78488.78,0.0,-0.86346,0.0001,13.7257]
[1777852989593,35.5,78485.01,0.0,-0.86383,0.0001,13.69959]
[1777852991607,35.5,78482.59,0.0,-0.86406,0.0001,13.68294]
[1777852995756,35.5,78483.08,0.0,-0.86401,0.0001,13.68658]
[1777852995803,35.5,78483.08,0.0,-0.86401,0.0001,13.68658]
[1777852995836,35.5,78483.08,0.0,-0.86401,0.0001,13.68658]
[1777853001674,35.5,78484.83,0.0,-0.86383,0.0001,13.69907]
[1777853001755,35.5,78484.83,0.0,-0.86383,0.0001,13.69907]
[1777853001831,35.5,78484.83,0.0,-0.86383,0.0001,13.69907]
[1777853007719,35.5,78486.33,0.0,-0.86368,0.0001,13.70991]
[1777853010740,35.5,78489.13,0.0,-0.8634,0.0001,13.72949]
[1777853013212,35.5,78490.35,0.0,-0.86332,0.0001,13.73344]
[1777853013262,35.5,78490.35,0.0,-0.86332,0.0001,13.73344]
[1777853013328,35.5,78490.35,0.0,-0.86332,0.0001,13.73344]
[1777853015775,35.5,78486.9,0.0,-0.86364,0.0001,13.71045]
[1777853019005,35.5,78485.48,0.0,-0.86377,0.0001,13.70127]
[1777853019067,35.5,78485.48,0.0,-0.86377,0.0001,13.70127]
[1777853019079,35.5,78485.48,0.0,-0.86377,0.0001,13.70127]
[1777853021126,35.51,78484.79,0.0,-0.86382,0.0001,13.69791]
[1777853021326,35.51,78484.79,0.0,-0.86382,0.0001,13.69791]
[1777853022824,35.51,78487.51,0.0,-0.86355,0.0001,13.71711]
[1777853024839,35.51,78490.86,0.0,-0.86321,0.0001,13.74101]
[1777853025531,35.51,78490.86,0.0,-0.86321,0.0001,13.74101]
[1777853025555,35.51,78490.86,0.0,-0.86321,0.0001,13.74101]
[1777853025578,35.51,78490.86,0.0,-0.86321,0.0001,13.74101]
[1777853029874,35.51,78495.15,0.0,-0.86276,0.0001,13.77223]
[1777853030881,35.51,78499.44,0.0,-0.86234,0.0001,13.80227]
[1777853033905,35.51,78495.51,0.0,-0.86272,0.0001,13.7757]
[1777853035919,35.51,78490.96,0.0,-0.86316,0.0001,13.74466]
[1777853036926,35.51,78488.43,0.0,-0.8634,0.0001,13.72742]
[1777853038297,35.52,78486.7,0.0,-0.86357,0.0001,13.71574]
[1777853038331,35.52,78486.7,0.0,-0.86357,0.0001,13.71574]
[1777853038343,35.52,78486.7,0.0,-0.86357,0.0001,13.71574]
[1777853039801,35.52,78486.88,0.0,-0.86354,0.0001,13.71732]
[1777853039830,35.52,78486.88,0.0,-0.86354,0.0001,13.71732]
[1777853040954,35.52,78479.75,0.0,-0.86423,0.0001,13.66864]
[1777853042977,35.52,78457.57,0.0,-0.86639,0.0001,13.5155]
[1777853043977,35.52,78454.42,0.0,-0.86669,0.0001,13.49388]
[1777853044983,35.52,78459.05,0.0,-0.86624,0.0001,13.52619]
[1777853046997,35.52,78462.01,0.0,-0.86595,0.0001,13.54706]
[1777853050018,35.52,78464.44,0.0,-0.86571,0.0001,13.5639]
[1777853052400,35.52,78465.23,0.0,-0.86563,0.0001,13.56961]
[1777853052441,35.52,78465.23,0.0,-0.86563,0.0001,13.56961]
[1777853052577,35.52,78465.23,0.0,-0.86563,0.0001,13.56961]
[1777853055053,35.52,78468.93,0.0,-0.86526,0.0001,13.59582]
[1777853056060,35.52,78471.33,0.0,-0.86502,0.0001,13.61275]
[1777853058074,35.52,78476.7,0.0,-0.86449,0.0001,13.65041]
[1777853063109,35.53,78470.32,0.0,-0.86509,0.0001,13.60798]
[1777853064749,35.53,78469.77,0.0,-0.86513,0.0001,13.60458]
[1777853064797,35.53,78469.77,0.0,-0.86513,0.0001,13.60458]
[1777853064830,35.53,78469.77,0.0,-0.86513,0.0001,13.60458]
[1777853068144,35.53,78473.04,0.0,-0.86479,0.0001,13.62876]
[1777853072368,35.53,78470.93,0.0,-0.86502,0.0001,13.61071]
[1777853072439,35.53,78470.93,0.0,-0.86502,0.0001,13.61071]
[1777853072592,35.53,78470.93,0.0,-0.86502,0.0001,13.61071]
[1777853073178,35.54,78478.82,0.0,-0.86424,0.0001,13.66601]
[1777853076692,35.54,78480.56,0.0,-0.86406,0.0001,13.67863]
[1777853076744,35.54,78480.56,0.0,-0.86406,0.0001,13.67863]
[1777853076828,35.54,78480.56,0.0,-0.86406,0.0001,13.67863]
[1777853082242,35.54,78483.1,0.0,-0.86378,0.0001,13.69804]
[1777853085263,35.54,78485.47,0.0,-0.86354,0.0001,13.71523]
[1777853087461,35.54,78485.77,0.0,-0.86351,0.0001,13.71755]
[1777853087510,35.54,78485.77,0.0,-0.86351,0.0001,13.71755]
[1777853087576,35.54,78485.77,0.0,-0.86351,0.0001,13.71755]
[1777853089291,35.54,78493.64,0.0,-0.86272,0.0001,13.77278]
[1777853093128,35.54,78493.7,0.0,-0.86271,0.0001,13.77353]
[1777853093180,35.54,78493.7,0.0,-0.86271,0.0001,13.77353]
[1777853093327,35.54,78494.34,0.0,-0.86265,0.0001,13.77814]
[1777853095333,35.55,78487.96,0.0,-0.86327,0.0001,13.7345]
[1777853097347,35.55,78485.22,0.0,-0.86353,0.0001,13.71604]
[1777853098349,35.55,78485.22,0.0,-0.86353,0.0001,13.71604]
[1777853098391,35.55,78485.22,0.0,-0.86353,0.0001,13.71604]
[1777853098575,35.55,78485.22,0.0,-0.86353,0.0001,13.71604]
[1777853098676,35.55,78488.56,0.0,-0.8632,0.0001,13.73944]
[1777853104397,35.55,78490.76,0.0,-0.86296,0.0001,13.75616]
[1777853105288,35.55,78490.76,0.0,-0.86296,0.0001,13.75616]
[1777853105326,35.55,78490.76,0.0,-0.86296,0.0001,13.75616]
[1777853105341,35.55,78490.76,0.0,-0.86296,0.0001,13.75616]
[1777853105579,35.55,78490.76,0.0,-0.86296,0.0001,13.75616]
[1777853107419,35.55,78500.26,0.0,-0.86201,0.0001,13.82265]
[1777853108937,35.55,78500.26,0.0,-0.86201,0.0001,13.82265]
[1777853109027,35.55,78500.26,0.0,-0.86201,0.0001,13.82265]
[1777853109089,35.55,78500.26,0.0,-0.86201,0.0001,13.82265]
[1777853114470,35.55,78501.05,0.0,-0.86192,0.0001,13.82923]
[1777853116145,35.55,78501.05,0.0,-0.86192,0.0001,13.82923]
[1777853116182,35.55,78501.05,0.0,-0.86192,0.0001,13.82923]
[1777853116326,35.56,78501.28,0.0,-0.86189,0.0001,13.83114]
[1777853121518,35.56,78500.03,0.0,-0.862,0.0001,13.82331]
[1777853122321,35.56,78500.03,0.0,-0.862,0.0001,13.82331]
[1777853122370,35.56,78500.03,0.0,-0.862,0.0001,13.82331]
[1777853122578,35.56,78500.03,0.0,-0.862,0.0001,13.82331]
[1777853128935,35.56,78497.55,0.0,-0.86223,0.0001,13.80739]
[1777853128987,35.56,78497.55,0.0,-0.86223,0.0001,13.80739]
[1777853129077,35.56,78497.55,0.0,-0.86223,0.0001,13.80739]
[1777853129577,35.56,78500.47,0.0,-0.86193,0.0001,13.82805]
[1777853133906,35.56,78501.1,0.0,-0.8619,0.0001,13.82841]
[1777853133958,35.56,78501.1,0.0,-0.8619,0.0001,13.82841]
[1777853134086,35.56,78501.1,0.0,-0.8619,0.0001,13.82841]
[1777853141194,35.56,78503.44,0.0,-0.86165,0.0001,13.846]
[1777853141246,35.57,78504.3,0.0,-0.86156,0.0001,13.85215]
[1777853141327,35.57,78504.3,0.0,-0.86156,0.0001,13.85215]
[1777853141679,35.57,78508.01,0.0,-0.86119,0.0001,13.87829]
[1777853144700,35.57,78512.72,0.0,-0.8607,0.0001,13.91211]
[1777853146714,35.57,78515.7,0.0,-0.86039,0.0001,13.93348]
[1777853147265,35.57,78515.7,0.0,-0.86039,0.0001,13.93348]
[1777853147269,35.57,78515.7,0.0,-0.86039,0.0001,13.93348]
[1777853147326,35.57,78515.7,0.0,-0.86039,0.0001,13.93348]
[1777853150742,35.57,78518.81,0.0,-0.86006,0.0001,13.95634]
[1777853152755,35.57,78525.25,0.0,-0.85941,0.0001,14.0016]
[1777853153763,35.57,78529.44,0.0,-0.85899,0.0001,14.03091]
[1777853154574,35.57,78529.44,0.0,-0.85899,0.0001,14.03091]
[1777853154825,35.57,78529.44,0.0,-0.85899,0.0001,14.03091]
[1777853154942,35.57,78536.89,0.0,-0.85824,0.0001,14.08283]
[1777853155777,35.58,78544.82,0.0,-0.85744,0.0001,14.13805]
[1777853158206,35.58,78541.71,0.0,-0.85775,0.0001,14.11647]
[1777853158255,35.58,78537.58,0.0,-0.85817,0.0001,14.08792]
[1777853160332,35.58,78536.92,0.0,-0.85823,0.0001,14.08343]
[1777853160815,35.58,78534.79,0.0,-0.85844,0.0001,14.06873]
[1777853162335,35.58,78534.14,0.0,-0.85851,0.0001,14.06432]
[1777853162388,35.58,78534.14,0.0,-0.85851,0.0001,14.06432]
[1777853162478,35.58,78534.14,0.0,-0.85851,0.0001,14.06432]
[1777853162575,35.58,78534.14,0.0,-0.85851,0.0001,14.06432]
[1777853162849,35.58,78529.95,0.0,-0.85893,0.0001,14.03533]
[1777853167884,35.58,78530.95,0.0,-0.85882,0.0001,14.04295]
[1777853171113,35.58,78531.8,0.0,-0.85873,0.0001,14.04907]
[1777853171164,35.58,78531.8,0.0,-0.85873,0.0001,14.04907]
[1777853171325,35.58,78531.28,0.0,-0.85878,0.0001,14.04566]
[1777853176947,35.58,78530.11,0.0,-0.85889,0.0001,14.038]
[1777853177558,35.58,78530.11,0.0,-0.85889,0.0001,14.038]
[1777853177577,35.58,78530.11,0.0,-0.85889,0.0001,14.038]
[1777853177697,35.58,78530.11,0.0,-0.85889,0.0001,14.038]
[1777853181972,35.58,78532.4,0.0,-0.85865,0.0001,14.05427]
[1777853182077,35.58,78532.4,0.0,-0.85865,0.0001,14.05427]
[1777853182236,35.58,78532.4,0.0,-0.85865,0.0001,14.05427]
[1777853185682,35.58,78530.29,0.0,-0.85886,0.0001,14.03992]
[1777853185733,35.58,78530.29,0.0,-0.85886,0.0001,14.03992]
[1777853185827,35.58,78530.29,0.0,-0.85886,0.0001,14.03992]
[1777853186010,35.58,78531.01,0.0,-0.85879,0.0001,14.04499]
[1777853187971,35.58,78531.17,0.0,-0.85877,0.0001,14.04617]
[1777853188075,35.58,78531.17,0.0,-0.85877,0.0001,14.04617]
[1777853188078,35.58,78531.17,0.0,-0.85877,0.0001,14.04617]
[1777853194067,35.58,78533.72,0.0,-0.85854,0.0001,14.05975]
[1777853195393,35.58,78533.33,0.0,-0.85858,0.0001,14.05711]
[1777853195451,35.58,78533.33,0.0,-0.85858,0.0001,14.05711]
[1777853195580,35.58,78533.33,0.0,-0.85858,0.0001,14.05711]
[1777853195807,35.58,78533.33,0.0,-0.85858,0.0001,14.05711]
[1777853195836,35.58,78533.33,0.0,-0.85858,0.0001,14.05711]
[1777853201109,35.58,78529.86,0.0,-0.85893,0.0001,14.03324]
[1777853201158,35.58,78529.86,0.0,-0.85893,0.0001,14.03324]
[1777853201210,35.58,78529.82,0.0,-0.85893,0.0001,14.03302]
[1777853201332,35.58,78529.82,0.0,-0.85893,0.0001,14.03302]
[1777853206373,35.58,78530.02,0.0,-0.8589,0.0001,14.03468]
[1777853206426,35.58,78530.02,0.0,-0.8589,0.0001,14.03468]
[1777853206580,35.58,78530.02,0.0,-0.8589,0.0001,14.03468]
[1777853211291,35.58,78529.39,0.0,-0.85897,0.0001,14.03044]
[1777853211298,35.58,78529.39,0.0,-0.85897,0.0001,14.03044]
[1777853211327,35.58,78529.39,0.0,-0.85897,0.0001,14.03044]
[1777853212193,35.58,78528.88,0.0,-0.85901,0.0001,14.02703]
[1777853213881,35.58,78531.32,0.0,-0.85877,0.0001,14.04402]
[1777853213930,35.58,78531.32,0.0,-0.85877,0.0001,14.04402]
[1777853213983,35.58,78531.32,0.0,-0.85877,0.0001,14.04402]
[1777853218987,35.58,78531.5,0.0,-0.85875,0.0001,14.04541]
[1777853219039,35.58,78531.5,0.0,-0.85875,0.0001,14.04541]
[1777853219075,35.58,78531.5,0.0,-0.85875,0.0001,14.04541]
[1777853219241,35.58,78531.58,0.0,-0.85874,0.0001,14.04602]
[1777853224277,35.59,78545.61,0.0,-0.85733,0.0001,14.14361]
[1777853225284,35.58,78548.29,0.0,-0.85706,0.0001,14.16217]
[1777853230318,35.58,78553.02,0.0,-0.85659,0.0001,14.19432]
[1777853232333,35.58,78559.15,0.0,-0.85597,0.0001,14.23659]
[1777853237368,35.58,78556.85,0.0,-0.85622,0.0001,14.21951]
[1777853242416,35.58,78556.49,0.0,-0.85627,0.0001,14.216]
[1777853247452,35.58,78557.52,0.0,-0.85619,0.0001,14.22205]
[1777853248463,35.58,78539.51,0.0,-0.85801,0.0001,14.09662]
[1777853249470,35.58,78528.35,0.0,-0.85913,0.0001,14.01906]
[1777853250477,35.58,78526.1,0.0,-0.85936,0.0001,14.00349]
[1777853255512,35.58,78521.44,0.0,-0.85985,0.0001,13.96709]
[1777853257525,35.58,78515.58,0.0,-0.86043,0.0001,13.92669]
[1777853258533,35.58,78501.78,0.0,-0.8618,0.0001,13.83098]
[1777853260311,35.58,78501.78,0.0,-0.8618,0.0001,13.83098]
[1777853259540,35.58,78500.25,0.0,-0.86195,0.0001,13.82044]
[1777853261404,35.58,78500.25,0.0,-0.86195,0.0001,13.82044]
[1777853265583,35.58,78506.84,0.0,-0.86131,0.0001,13.8653]
[1777853266590,35.58,78511.65,0.0,-0.86083,0.0001,13.89869]
[1777853267597,35.58,78515.57,0.0,-0.86044,0.0001,13.92587]
[1777853270618,35.58,78511.48,0.0,-0.86085,0.0001,13.89746]
[1777853272631,35.58,78506.71,0.0,-0.86132,0.0001,13.86447]
[1777853276041,35.58,78506.88,0.0,-0.86131,0.0001,13.86578]
[1777853276076,35.58,78506.88,0.0,-0.86131,0.0001,13.86578]
[1777853276092,35.58,78506.88,0.0,-0.86131,0.0001,13.86578]
[1777853276231,35.58,78506.88,0.0,-0.86131,0.0001,13.86578]
[1777853276329,35.58,78506.88,0.0,-0.86131,0.0001,13.86578]
[1777853276332,35.58,78506.85,0.0,-0.86131,0.0001,13.86571]
[1777853281695,35.58,78503.39,0.0,-0.86164,0.0001,13.84213]
[1777853286730,35.58,78505.8,0.0,-0.8614,0.0001,13.85934]
[1777853290758,35.58,78512.87,0.0,-0.86069,0.0001,13.90865]
[1777853293889,35.58,78514.03,0.0,-0.86057,0.0001,13.91673]
[1777853293931,35.58,78514.03,0.0,-0.86057,0.0001,13.91673]
[1777853294075,35.58,78514.03,0.0,-0.86057,0.0001,13.91673]
[1777853294101,35.58,78514.72,0.0,-0.86051,0.0001,13.92153]
[1777853299821,35.58,78513.0,0.0,-0.86068,0.0001,13.90968]
[1777853303455,35.58,78513.02,0.0,-0.86067,0.0001,13.90989]
[1777853303513,35.58,78513.02,0.0,-0.86067,0.0001,13.90989]
[1777853303581,35.58,78513.02,0.0,-0.86067,0.0001,13.90989]
[1777853303849,35.58,78512.76,0.0,-0.8607,0.0001,13.90811]
[1777853306870,35.58,78501.28,0.0,-0.86183,0.0001,13.82868]
[1777853308884,35.58,78501.44,0.0,-0.86182,0.0001,13.83006]
[1777853310522,35.58,78501.58,0.0,-0.8618,0.0001,13.83117]
[1777853310574,35.58,78501.58,0.0,-0.8618,0.0001,13.83117]
[1777853310827,35.58,78501.58,0.0,-0.8618,0.0001,13.83117]
[1777853310898,35.58,78501.1,0.0,-0.86184,0.0001,13.82798]
[1777853315933,35.58,78500.53,0.0,-0.86193,0.0001,13.82018]
[1777853318954,35.58,78507.78,0.0,-0.8612,0.0001,13.8708]
[1777853319961,35.58,78512.47,0.0,-0.86074,0.0001,13.90338]
[1777853322747,35.58,78513.67,0.0,-0.86062,0.0001,13.91175]
[1777853322799,35.58,78513.67,0.0,-0.86062,0.0001,13.91175]
[1777853322827,35.58,78513.67,0.0,-0.86062,0.0001,13.91175]
[1777853322982,35.58,78513.63,0.0,-0.86062,0.0001,13.9115]
[1777853324995,35.58,78517.86,0.0,-0.8602,0.0001,13.94086]
[1777853330032,35.59,78519.53,0.0,-0.86002,0.0001,13.95356]
[1777853330563,35.59,78519.53,0.0,-0.86002,0.0001,13.95356]
[1777853330578,35.59,78519.53,0.0,-0.86002,0.0001,13.95356]
[1777853330613,35.59,78519.53,0.0,-0.86002,0.0001,13.95356]
[1777853330665,35.59,78519.53,0.0,-0.86001,0.0001,13.95378]
[1777853333256,35.59,78519.49,0.0,-0.86001,0.0001,13.95372]
[1777853333324,35.59,78519.49,0.0,-0.86001,0.0001,13.95372]
[1777853333357,35.59,78517.91,0.0,-0.86017,0.0001,13.94273]
[1777853338820,35.59,78519.63,0.0,-0.86,0.0001,13.95451]
[1777853338823,35.59,78519.63,0.0,-0.86,0.0001,13.95451]
[1777853339075,35.59,78519.63,0.0,-0.86,0.0001,13.95451]
[1777853339095,35.59,78519.59,0.0,-0.86001,0.0001,13.95419]
[1777853343123,35.59,78515.29,0.0,-0.86044,0.0001,13.92418]
[1777853345826,35.59,78514.96,0.0,-0.86047,0.0001,13.92191]
[1777853345875,35.59,78514.96,0.0,-0.86047,0.0001,13.92191]
[1777853346079,35.59,78514.96,0.0,-0.86047,0.0001,13.92191]
[1777853346144,35.59,78516.91,0.0,-0.86028,0.0001,13.93544]
[1777853351185,35.59,78516.19,0.0,-0.86035,0.0001,13.9304]
[1777853354691,35.59,78515.72,0.0,-0.8604,0.0001,13.92713]
[1777853354743,35.59,78515.72,0.0,-0.8604,0.0001,13.92713]
[1777853354830,35.59,78515.72,0.0,-0.8604,0.0001,13.92713]
[1777853355213,35.59,78515.97,0.0,-0.86037,0.0001,13.92886]
[1777853360250,35.59,78515.75,0.0,-0.86039,0.0001,13.92733]
[1777853361793,35.59,78515.31,0.0,-0.86044,0.0001,13.92428]
[1777853361827,35.59,78515.31,0.0,-0.86044,0.0001,13.92428]
[1777853361882,35.59,78515.31,0.0,-0.86044,0.0001,13.92428]
[1777853361895,35.59,78515.31,0.0,-0.86044,0.0001,13.92428]
[1777853363073,35.59,78515.31,0.0,-0.86044,0.0001,13.92428]
[1777853363330,35.59,78515.31,0.0,-0.86044,0.0001,13.92428]
[1777853363343,35.59,78515.15,0.0,-0.86045,0.0001,13.92317]
[1777853368918,35.59,78515.8,0.0,-0.86039,0.0001,13.92767]
[1777853368925,35.59,78515.8,0.0,-0.86039,0.0001,13.92767]
[1777853369084,35.59,78515.8,0.0,-0.86039,0.0001,13.92767]
[1777853369536,35.59,78515.8,0.0,-0.86039,0.0001,13.92767]
[1777853369327,35.59,78511.31,0.0,-0.86083,0.0001,13.89654]
[1777853370325,35.58,78481.01,0.0,-0.86383,0.0001,13.68655]
[1777853371335,35.58,78474.46,0.0,-0.86451,0.0001,13.63626]
[1777853372342,35.58,78466.8,0.0,-0.86526,0.0001,13.58341]
[1777853373220,35.58,78466.8,0.0,-0.86526,0.0001,13.58341]
[1777853376370,35.58,78460.57,0.0,-0.86586,0.0001,13.54055]
[1777853378492,35.58,78459.0,0.0,-0.86601,0.0001,13.52964]
[1777853378853,35.58,78459.19,0.0,-0.866,0.0001,13.53083]
[1777853379341,35.58,78459.19,0.0,-0.866,0.0001,13.53083]
[1777853383419,35.58,78453.39,0.0,-0.86656,0.0001,13.49059]
[1777853384426,35.58,78449.67,0.0,-0.86692,0.0001,13.46492]
[1777853389461,35.58,78452.78,0.0,-0.86662,0.0001,13.48624]
[1777853392008,35.58,78454.07,0.0,-0.8665,0.0001,13.49517]
[1777853392058,35.58,78454.07,0.0,-0.8665,0.0001,13.49517]
[1777853392076,35.58,78454.07,0.0,-0.8665,0.0001,13.49517]
[1777853392482,35.58,78455.15,0.0,-0.86639,0.0001,13.50262]
[1777853395503,35.58,78461.25,0.0,-0.8658,0.0001,13.54464]
[1777853397517,35.58,78466.35,0.0,-0.86531,0.0001,13.57996]
[1777853400403,35.58,78469.26,0.0,-0.86502,0.0001,13.60034]
[1777853400450,35.58,78469.26,0.0,-0.86502,0.0001,13.60034]
[1777853400578,35.58,78469.26,0.0,-0.86502,0.0001,13.60034]
[1777853400538,35.58,78468.65,0.0,-0.86508,0.0001,13.59625]
[1777853401545,35.58,78464.56,0.0,-0.86548,0.0001,13.56788]
[1777853403559,35.58,78460.33,0.0,-0.86589,0.0001,13.53851]
[1777853406403,35.58,78460.96,0.0,-0.86583,0.0001,13.5427]
[1777853406456,35.58,78460.96,0.0,-0.86583,0.0001,13.5427]
[1777853406578,35.58,78460.96,0.0,-0.86583,0.0001,13.5427]
[1777853406580,35.58,78460.4,0.0,-0.86589,0.0001,13.53877]
[1777853411615,35.58,78470.87,0.0,-0.86487,0.0001,13.61087]
[1777853413047,35.58,78470.87,0.0,-0.86487,0.0001,13.61087]
[1777853413077,35.58,78470.87,0.0,-0.86487,0.0001,13.61087]
[1777853413099,35.58,78470.87,0.0,-0.86487,0.0001,13.61087]
[1777853413256,35.58,78471.19,0.0,-0.86484,0.0001,13.61317]
[1777853413910,35.58,78471.19,0.0,-0.86484,0.0001,13.61317]
[1777853414079,35.58,78471.19,0.0,-0.86484,0.0001,13.61317]
[1777853414153,35.58,78471.72,0.0,-0.86478,0.0001,13.61691]
[1777853415644,35.58,78466.77,0.0,-0.86526,0.0001,13.5829]
[1777853418960,35.58,78469.74,0.0,-0.86497,0.0001,13.60361]
[1777853419051,35.58,78469.74,0.0,-0.86497,0.0001,13.60361]
[1777853419081,35.58,78469.74,0.0,-0.86497,0.0001,13.60361]
[1777853419177,35.58,78470.83,0.0,-0.86487,0.0001,13.61122]
[1777853424709,35.58,78478.41,0.0,-0.86412,0.0001,13.66398]
[1777853425729,35.58,78482.3,0.0,-0.86374,0.0001,13.69086]
[1777853428338,35.58,78482.06,0.0,-0.86376,0.0001,13.68916]
[1777853428413,35.58,78482.06,0.0,-0.86376,0.0001,13.68916]
[1777853428580,35.58,78482.06,0.0,-0.86376,0.0001,13.68916]
[1777853428428,35.58,78482.41,0.0,-0.86373,0.0001,13.69155]
[1777853433786,35.58,78480.73,0.0,-0.86393,0.0001,13.67525]
[1777853438821,35.58,78482.16,0.0,-0.86379,0.0001,13.68514]
[1777853441843,35.58,78486.42,0.0,-0.86337,0.0001,13.71461]
[1777853446156,35.58,78485.89,0.0,-0.86343,0.0001,13.71087]
[1777853446326,35.58,78485.89,0.0,-0.86343,0.0001,13.71087]
[1777853446381,35.58,78485.89,0.0,-0.86343,0.0001,13.71087]
[1777853446577,35.58,78485.89,0.0,-0.86343,0.0001,13.71087]
[1777853446427,35.58,78486.08,0.0,-0.86341,0.0001,13.71215]
[1777853448890,35.58,78490.15,0.0,-0.863,0.0001,13.74053]
[1777853451269,35.59,78492.43,0.0,-0.86277,0.0001,13.7567]
[1777853451718,35.59,78492.43,0.0,-0.86277,0.0001,13.7567]
[1777853451756,35.59,78492.43,0.0,-0.86277,0.0001,13.7567]
[1777853453648,35.59,78495.06,0.0,-0.86251,0.0001,13.77509]
[1777853453697,35.59,78496.84,0.0,-0.86233,0.0001,13.78757]
[1777853453831,35.59,78496.84,0.0,-0.86233,0.0001,13.78757]
[1777853453926,35.59,78497.08,0.0,-0.86231,0.0001,13.78938]
[1777853458961,35.59,78496.33,0.0,-0.86237,0.0001,13.78493]
[1777853461982,35.59,78492.42,0.0,-0.86275,0.0001,13.75831]
[1777853463001,35.59,78492.42,0.0,-0.86275,0.0001,13.75831]
[1777853463046,35.59,78492.42,0.0,-0.86275,0.0001,13.75831]
[1777853463076,35.59,78492.42,0.0,-0.86275,0.0001,13.75831]
[1777853463103,35.59,78492.23,0.0,-0.86277,0.0001,13.75717]
[1777853467017,35.59,78496.92,0.0,-0.8623,0.0001,13.7903]
[1777853470190,35.59,78496.97,0.0,-0.86229,0.0001,13.7909]
[1777853470242,35.59,78496.97,0.0,-0.86229,0.0001,13.7909]
[1777853470334,35.59,78496.97,0.0,-0.86229,0.0001,13.7909]
[1777853470435,35.59,78497.15,0.0,-0.86227,0.0001,13.79227]
[1777853474345,35.59,78497.02,0.0,-0.86227,0.0001,13.79173]
[1777853474388,35.59,78497.02,0.0,-0.86227,0.0001,13.79173]
[1777853474580,35.59,78497.02,0.0,-0.86227,0.0001,13.79173]
[1777853474489,35.59,78496.07,0.0,-0.86237,0.0001,13.78528]
[1777853476085,35.59,78486.42,0.0,-0.86331,0.0001,13.71879]
[1777853477091,35.59,78481.77,0.0,-0.86377,0.0001,13.6866]
[1777853477836,35.59,78481.77,0.0,-0.86377,0.0001,13.6866]
[1777853477886,35.59,78481.77,0.0,-0.86377,0.0001,13.6866]
[1777853478075,35.59,78481.77,0.0,-0.86377,0.0001,13.6866]
[1777853478098,35.59,78481.07,0.0,-0.86384,0.0001,13.68175]
[1777853481119,35.59,78473.48,0.0,-0.86458,0.0001,13.6293]
[1777853482618,35.59,78473.48,0.0,-0.86458,0.0001,13.6293]
[1777853482670,35.59,78473.48,0.0,-0.86458,0.0001,13.6293]
[1777853482831,35.59,78472.9,0.0,-0.86464,0.0001,13.62536]
[1777853483133,35.59,78474.14,0.0,-0.86451,0.0001,13.63398]
[1777853488168,35.59,78473.89,0.0,-0.86454,0.0001,13.63247]
[1777853493203,35.59,78474.14,0.0,-0.86455,0.0001,13.62976]
[1777853498237,35.59,78476.09,0.0,-0.86435,0.0001,13.64333]
[1777853502375,35.59,78476.45,0.0,-0.86432,0.0001,13.64575]
[1777853502427,35.59,78476.45,0.0,-0.86432,0.0001,13.64575]
[1777853502575,35.59,78476.45,0.0,-0.86432,0.0001,13.64575]
[1777853502634,35.59,78476.59,0.0,-0.86431,0.0001,13.64667]
[1777853508308,35.59,78476.6,0.0,-0.86431,0.0001,13.6466]
[1777853513134,35.59,78474.43,0.0,-0.86452,0.0001,13.63149]
[1777853513218,35.59,78474.43,0.0,-0.86452,0.0001,13.63149]
[1777853513331,35.59,78474.43,0.0,-0.86452,0.0001,13.63149]
[1777853513343,35.59,78474.24,0.0,-0.86454,0.0001,13.63016]
[1777853514350,35.59,78469.16,0.0,-0.86504,0.0001,13.59508]
[1777853515358,35.59,78463.42,0.0,-0.86559,0.0001,13.5555]
[1777853518711,35.59,78461.44,0.0,-0.86578,0.0001,13.54201]
[1777853518379,35.59,78454.71,0.0,-0.86644,0.0001,13.49545]
[1777853518814,35.59,78454.71,0.0,-0.86644,0.0001,13.49545]
[1777853518828,35.59,78454.71,0.0,-0.86644,0.0001,13.49545]
[1777853519386,35.59,78451.48,0.0,-0.86675,0.0001,13.47329]
[1777853521400,35.59,78452.37,0.0,-0.86666,0.0001,13.47925]
[1777853523414,35.59,78448.0,0.0,-0.86709,0.0001,13.44903]
[1777853524568,35.59,78448.0,0.0,-0.86709,0.0001,13.44903]
[1777853524581,35.59,78448.0,0.0,-0.86709,0.0001,13.44903]
[1777853524670,35.59,78446.99,0.0,-0.86719,0.0001,13.44204]
[1777853525438,35.59,78446.99,0.0,-0.86719,0.0001,13.44204]
[1777853527327,35.59,78446.38,0.0,-0.86724,0.0001,13.43785]
[1777853527442,35.59,78445.65,0.0,-0.86731,0.0001,13.43284]
[1777853532477,35.59,78446.26,0.0,-0.86725,0.0001,13.43722]
[1777853535214,35.59,78447.6,0.0,-0.86712,0.0001,13.44654]
[1777853535261,35.59,78447.6,0.0,-0.86712,0.0001,13.44654]
[1777853535327,35.59,78447.6,0.0,-0.86712,0.0001,13.44654]
[1777853535497,35.59,78447.35,0.0,-0.86715,0.0001,13.44488]
[1777853538519,35.59,78444.38,0.0,-0.86743,0.0001,13.42458]
[1777853541213,35.59,78443.53,0.0,-0.86751,0.0001,13.41889]
[1777853541265,35.59,78443.53,0.0,-0.86751,0.0001,13.41889]
[1777853541327,35.59,78443.53,0.0,-0.86751,0.0001,13.41889]
[1777853541541,35.59,78443.17,0.0,-0.86754,0.0001,13.4165]
[1777853546574,35.6,78444.27,0.0,-0.86743,0.0001,13.42469]
[1777853547127,35.6,78444.27,0.0,-0.86743,0.0001,13.42469]
[1777853547185,35.6,78444.27,0.0,-0.86743,0.0001,13.42469]
[1777853547332,35.6,78444.27,0.0,-0.86743,0.0001,13.42469]
[1777853547582,35.6,78443.77,0.0,-0.86748,0.0001,13.42125]
[1777853549420,35.6,78443.93,0.0,-0.86746,0.0001,13.42258]
[1777853553058,35.6,78444.18,0.0,-0.86746,0.0001,13.42026]
[1777853558660,35.6,78443.11,0.0,-0.86755,0.0001,13.41378]
[1777853561681,35.6,78438.13,0.0,-0.86802,0.0001,13.38003]
[1777853562688,35.6,78434.07,0.0,-0.86841,0.0001,13.35232]
[1777853567723,35.6,78433.72,0.0,-0.86843,0.0001,13.35118]
[1777853570746,35.6,78437.51,0.0,-0.86805,0.0001,13.37801]
[1777853571754,35.61,78443.8,0.0,-0.86744,0.0001,13.4215]
[1777853572760,35.61,78456.15,0.0,-0.86625,0.0001,13.50697]
[1777853573699,35.61,78456.15,0.0,-0.86625,0.0001,13.50697]
[1777853573761,35.61,78456.15,0.0,-0.86625,0.0001,13.50697]
[1777853573768,35.61,78469.49,0.0,-0.86495,0.0001,13.59926]
[1777853574775,35.61,78473.86,0.0,-0.86452,0.0001,13.62959]
[1777853577699,35.61,78475.0,0.0,-0.8644,0.0001,13.63759]
[1777853577743,35.61,78475.0,0.0,-0.8644,0.0001,13.63759]
[1777853577754,35.61,78475.0,0.0,-0.8644,0.0001,13.63759]
[1777853576789,35.61,78479.73,0.0,-0.86394,0.0001,13.67037]
[1777853577796,35.61,78477.92,0.0,-0.86412,0.0001,13.65794]
[1777853578825,35.61,78477.92,0.0,-0.86412,0.0001,13.65794]
[1777853582831,35.61,78471.42,0.0,-0.86475,0.0001,13.61344]
[1777853583838,35.61,78468.63,0.0,-0.86502,0.0001,13.59433]
[1777853589274,35.61,78467.67,0.0,-0.8651,0.0001,13.58833]
[1777853589326,35.61,78467.67,0.0,-0.8651,0.0001,13.58833]
[1777853589577,35.61,78467.67,0.0,-0.8651,0.0001,13.58833]
[1777853594915,35.61,78467.0,0.0,-0.86515,0.0001,13.58462]
[1777853595922,35.61,78473.06,0.0,-0.86456,0.0001,13.62654]
[1777853596929,35.61,78476.2,0.0,-0.86425,0.0001,13.64826]
[1777853597910,35.61,78476.2,0.0,-0.86425,0.0001,13.64826]
[1777853597957,35.61,78476.2,0.0,-0.86425,0.0001,13.64826]
[1777853598080,35.61,78476.2,0.0,-0.86425,0.0001,13.64826]
[1777853601972,35.61,78465.64,0.0,-0.86528,0.0001,13.57547]
[1777853602974,35.61,78454.86,0.0,-0.86633,0.0001,13.50128]
[1777853603981,35.61,78452.33,0.0,-0.86657,0.0001,13.48379]
[1777853609015,35.61,78446.44,0.0,-0.86714,0.0001,13.44319]
[1777853610023,35.61,78442.54,0.0,-0.86751,0.0001,13.41641]
[1777853612037,35.61,78439.11,0.0,-0.86788,0.0001,13.38845]
[1777853613044,35.61,78436.09,0.0,-0.86817,0.0001,13.36782]
[1777853614050,35.61,78427.38,0.0,-0.869,0.0001,13.30814]
[1777853616065,35.61,78424.15,0.0,-0.8693,0.0001,13.28646]
[1777853618078,35.62,78430.38,0.0,-0.86869,0.0001,13.32979]
[1777853619086,35.62,78438.31,0.0,-0.86793,0.0001,13.3845]
[1777853620094,35.62,78441.97,0.0,-0.86758,0.0001,13.40981]
[1777853623598,35.62,78442.69,0.0,-0.86751,0.0001,13.415]
[1777853623652,35.62,78442.69,0.0,-0.86751,0.0001,13.415]
[1777853623829,35.62,78442.69,0.0,-0.86751,0.0001,13.415]
[1777853626406,35.62,78442.56,0.0,-0.86751,0.0001,13.41447]
[1777853626482,35.62,78442.56,0.0,-0.86751,0.0001,13.41447]
[1777853626575,35.62,78442.56,0.0,-0.86751,0.0001,13.41447]
[1777853632176,35.62,78443.23,0.0,-0.86743,0.0001,13.42008]
[1777853636205,35.62,78449.12,0.0,-0.86686,0.0001,13.4612]
[1777853637213,35.62,78451.56,0.0,-0.86662,0.0001,13.47809]
[1777853638220,35.62,78454.88,0.0,-0.8663,0.0001,13.50103]
[1777853639227,35.62,78459.11,0.0,-0.86589,0.0001,13.53047]
[1777853640234,35.62,78462.46,0.0,-0.86556,0.0001,13.55382]
[1777853644263,35.62,78458.61,0.0,-0.86592,0.0001,13.52816]
[1777853648027,35.63,78460.11,0.0,-0.86576,0.0001,13.53921]
[1777853648069,35.63,78460.11,0.0,-0.86576,0.0001,13.53921]
[1777853648078,35.63,78460.11,0.0,-0.86576,0.0001,13.53921]
[1777853651311,35.63,78464.82,0.0,-0.86529,0.0001,13.57254]
[1777853652318,35.63,78474.85,0.0,-0.86431,0.0001,13.64189]
[1777853653325,35.63,78476.07,0.0,-0.86419,0.0001,13.65039]
[1777853654629,35.63,78476.07,0.0,-0.86419,0.0001,13.65039]
[1777853654674,35.63,78476.07,0.0,-0.86419,0.0001,13.65039]
[1777853654826,35.63,78476.07,0.0,-0.86419,0.0001,13.65039]
[1777853660374,35.63,78476.46,0.0,-0.86415,0.0001,13.65345]
[1777853662916,35.63,78476.54,0.0,-0.86414,0.0001,13.65406]
[1777853662968,35.63,78476.54,0.0,-0.86414,0.0001,13.65406]
[1777853663077,35.63,78476.54,0.0,-0.86414,0.0001,13.65406]
[1777853666420,35.63,78487.74,0.0,-0.86304,0.0001,13.73147]
[1777853667013,35.63,78487.74,0.0,-0.86304,0.0001,13.73147]
[1777853667075,35.63,78487.74,0.0,-0.86304,0.0001,13.73147]
[1777853667427,35.63,78499.88,0.0,-0.86184,0.0001,13.81557]
[1777853668434,35.63,78501.87,0.0,-0.86164,0.0001,13.82965]
[1777853673469,35.63,78499.42,0.0,-0.8619,0.0001,13.80974]
[1777853675445,35.63,78500.43,0.0,-0.86179,0.0001,13.81705]
[1777853675497,35.63,78500.43,0.0,-0.86179,0.0001,13.81705]
[1777853675577,35.63,78500.43,0.0,-0.86179,0.0001,13.81705]
[1777853679496,35.64,78501.28,0.0,-0.86169,0.0001,13.8242]
[1777853682531,35.64,78503.96,0.0,-0.8614,0.0001,13.84399]
[1777853686739,35.64,78503.31,0.0,-0.86146,0.0001,13.84013]
[1777853686783,35.64,78503.31,0.0,-0.86146,0.0001,13.84013]
[1777853686828,35.64,78503.31,0.0,-0.86146,0.0001,13.84013]
[1777853689590,35.64,78501.39,0.0,-0.86165,0.0001,13.82698]
[1777853689636,35.64,78501.39,0.0,-0.86165,0.0001,13.82698]
[1777853689827,35.64,78501.39,0.0,-0.86165,0.0001,13.82698]
[1777853695623,35.64,78501.54,0.0,-0.86163,0.0001,13.82842]
[1777853697069,35.64,78501.43,0.0,-0.86164,0.0001,13.82772]
[1777853697117,35.64,78501.43,0.0,-0.86164,0.0001,13.82772]
[1777853697327,35.64,78501.43,0.0,-0.86164,0.0001,13.82772]
[1777853698177,35.64,78501.41,0.0,-0.86164,0.0001,13.82764]
[1777853698334,35.64,78501.41,0.0,-0.86164,0.0001,13.82764]
[1777853701665,35.64,78509.39,0.0,-0.86084,0.0001,13.88307]
[1777853702672,35.64,78516.36,0.0,-0.86015,0.0001,13.93139]
[1777853703679,35.64,78506.97,0.0,-0.86108,0.0001,13.86667]
[1777853704691,35.64,78500.96,0.0,-0.86168,0.0001,13.82505]
[1777853705696,35.64,78501.5,0.0,-0.86162,0.0001,13.82882]
[1777853707711,35.64,78510.3,0.0,-0.86075,0.0001,13.88986]
[1777853709725,35.64,78505.15,0.0,-0.86126,0.0001,13.85431]
[1777853712071,35.64,78505.23,0.0,-0.86125,0.0001,13.85493]
[1777853712128,35.64,78505.23,0.0,-0.86125,0.0001,13.85493]
[1777853712327,35.64,78505.23,0.0,-0.86125,0.0001,13.85493]
[1777853713753,35.64,78499.75,0.0,-0.86179,0.0001,13.81715]
[1777853716568,35.65,78498.7,0.0,-0.86189,0.0001,13.81018]
[1777853716576,35.65,78498.7,0.0,-0.86189,0.0001,13.81018]
[1777853716620,35.65,78498.7,0.0,-0.86189,0.0001,13.81018]
[1777853721809,35.65,78498.6,0.0,-0.86189,0.0001,13.81013]
[1777853722589,35.65,78498.6,0.0,-0.86189,0.0001,13.81013]
[1777853722641,35.65,78498.6,0.0,-0.86189,0.0001,13.81013]
[1777853722830,35.65,78498.6,0.0,-0.86189,0.0001,13.81013]
[1777853724544,35.65,78497.88,0.0,-0.86196,0.0001,13.80535]
[1777853724580,35.65,78497.88,0.0,-0.86196,0.0001,13.80535]
[1777853725964,35.65,78496.85,0.0,-0.86206,0.0001,13.79842]
[1777853731789,35.65,78498.24,0.0,-0.86191,0.0001,13.80847]
[1777853731830,35.65,78498.24,0.0,-0.86191,0.0001,13.80847]
[1777853731842,35.65,78498.24,0.0,-0.86191,0.0001,13.80847]
[1777853732473,35.65,78497.9,0.0,-0.86198,0.0001,13.80163]
[1777853732593,35.65,78497.9,0.0,-0.86198,0.0001,13.80163]
[1777853732886,35.65,78492.19,0.0,-0.86255,0.0001,13.76199]
[1777853733892,35.65,78484.99,0.0,-0.86326,0.0001,13.71214]
[1777853736914,35.65,78481.61,0.0,-0.86359,0.0001,13.68865]
[1777853738581,35.65,78481.69,0.0,-0.86358,0.0001,13.68918]
[1777853738633,35.65,78481.69,0.0,-0.86358,0.0001,13.68918]
[1777853738829,35.65,78481.69,0.0,-0.86358,0.0001,13.68918]
[1777853743962,35.65,78480.51,0.0,-0.8637,0.0001,13.68097]
[1777853744969,35.65,78477.72,0.0,-0.86397,0.0001,13.66173]
[1777853745977,35.65,78472.55,0.0,-0.86448,0.0001,13.6261]
[1777853749158,35.65,78473.56,0.0,-0.86439,0.0001,13.63245]
[1777853749211,35.65,78473.56,0.0,-0.86439,0.0001,13.63245]
[1777853749326,35.65,78473.56,0.0,-0.86439,0.0001,13.63245]
[1777853751012,35.65,78470.45,0.0,-0.8647,0.0001,13.61059]
[1777853753026,35.64,78477.57,0.0,-0.86401,0.0001,13.65931]
[1777853754033,35.64,78486.25,0.0,-0.86316,0.0001,13.71895]
[1777853755040,35.64,78488.23,0.0,-0.86297,0.0001,13.73255]
[1777853756048,35.64,78492.59,0.0,-0.86254,0.0001,13.76257]
[1777853760421,35.64,78493.65,0.0,-0.86244,0.0001,13.76949]
[1777853760463,35.64,78493.65,0.0,-0.86244,0.0001,13.76949]
[1777853760582,35.64,78493.65,0.0,-0.86244,0.0001,13.76949]
[1777853761083,35.64,78490.46,0.0,-0.86276,0.0001,13.74718]
[1777853762090,35.64,78487.4,0.0,-0.86306,0.0001,13.72594]
[1777853767126,35.64,78486.46,0.0,-0.86316,0.0001,13.71914]
[1777853769293,35.64,78486.49,0.0,-0.86316,0.0001,13.71929]
[1777853769330,35.64,78486.49,0.0,-0.86316,0.0001,13.71929]
[1777853769345,35.64,78486.49,0.0,-0.86316,0.0001,13.71929]
[1777853771382,35.64,78486.26,0.0,-0.86318,0.0001,13.71761]
[1777853771472,35.64,78486.26,0.0,-0.86318,0.0001,13.71761]
[1777853771566,35.64,78481.03,0.0,-0.86369,0.0001,13.68146]
[1777853772161,35.64,78476.51,0.0,-0.86414,0.0001,13.65028]
[1777853773168,35.64,78473.22,0.0,-0.86446,0.0001,13.62736]
[1777853774980,35.64,78473.22,0.0,-0.86446,0.0001,13.62736]
[1777853775030,35.64,78472.92,0.0,-0.86449,0.0001,13.6251]
[1777853775080,35.64,78472.92,0.0,-0.86449,0.0001,13.6251]
[1777853781224,35.64,78472.52,0.0,-0.86455,0.0001,13.62093]
[1777853782232,35.64,78461.67,0.0,-0.86561,0.0001,13.54593]
[1777853783239,35.64,78455.21,0.0,-0.86624,0.0001,13.50133]
[1777853785253,35.64,78452.16,0.0,-0.86653,0.0001,13.48027]
[1777853786260,35.64,78447.5,0.0,-0.86698,0.0001,13.44819]
[1777853790288,35.64,78451.41,0.0,-0.8666,0.0001,13.47524]
[1777853794316,35.64,78454.62,0.0,-0.86633,0.0001,13.49279]
[1777853795318,35.64,78454.62,0.0,-0.86633,0.0001,13.49279]
[1777853795327,35.64,78454.62,0.0,-0.86633,0.0001,13.49279]
[1777853795346,35.64,78454.62,0.0,-0.86633,0.0001,13.49279]
[1777853797390,35.64,78452.89,0.0,-0.8665,0.0001,13.48086]
[1777853797580,35.64,78452.89,0.0,-0.8665,0.0001,13.48086]
[1777853802405,35.64,78463.82,0.0,-0.86544,0.0001,13.55612]
[1777853803412,35.64,78465.29,0.0,-0.8653,0.0001,13.56615]
[1777853804075,35.64,78465.29,0.0,-0.8653,0.0001,13.56615]
[1777853804159,35.64,78465.29,0.0,-0.8653,0.0001,13.56615]
[1777853804333,35.64,78465.29,0.0,-0.8653,0.0001,13.56615]
[1777853804418,35.64,78467.77,0.0,-0.86506,0.0001,13.58313]
[1777853808757,35.64,78467.22,0.0,-0.86512,0.0001,13.57887]
[1777853808807,35.64,78467.22,0.0,-0.86512,0.0001,13.57887]
[1777853808833,35.64,78467.22,0.0,-0.86512,0.0001,13.57887]
[1777853815063,35.63,78465.04,0.0,-0.86534,0.0001,13.56319]
[1777853815078,35.63,78465.04,0.0,-0.86534,0.0001,13.56319]
[1777853815115,35.63,78465.04,0.0,-0.86534,0.0001,13.56319]
[1777853820534,35.63,78465.91,0.0,-0.86526,0.0001,13.56871]
[1777853821501,35.63,78465.91,0.0,-0.86526,0.0001,13.56871]
[1777853821583,35.63,78465.91,0.0,-0.86526,0.0001,13.56871]
[1777853821649,35.63,78458.87,0.0,-0.86595,0.0001,13.52003]
[1777853822548,35.63,78446.88,0.0,-0.86711,0.0001,13.43739]
[1777853823555,35.63,78439.97,0.0,-0.86777,0.0001,13.38988]
[1777853825569,35.63,78434.28,0.0,-0.86832,0.0001,13.35094]
[1777853826576,35.63,78431.58,0.0,-0.86857,0.0001,13.33252]
[1777853827406,35.63,78431.58,0.0,-0.86857,0.0001,13.33252]
[1777853827578,35.63,78431.58,0.0,-0.86857,0.0001,13.33252]
[1777853832618,35.63,78433.14,0.0,-0.86841,0.0001,13.34411]
[1777853837653,35.64,78431.96,0.0,-0.86851,0.0001,13.33665]
[1777853839192,35.64,78430.73,0.0,-0.86863,0.0001,13.32834]
[1777853839244,35.64,78430.73,0.0,-0.86863,0.0001,13.32834]
[1777853839328,35.64,78430.73,0.0,-0.86863,0.0001,13.32834]
[1777853844702,35.64,78430.42,0.0,-0.86865,0.0001,13.32709]
[1777853846576,35.64,78431.08,0.0,-0.86858,0.0001,13.33178]
[1777853846833,35.64,78431.08,0.0,-0.86858,0.0001,13.33178]
[1777853847723,35.64,78435.29,0.0,-0.86818,0.0001,13.36099]
[1777853851751,35.64,78432.52,0.0,-0.86847,0.0001,13.33793]
[1777853852758,35.64,78426.36,0.0,-0.86906,0.0001,13.29578]
[1777853853785,35.64,78426.36,0.0,-0.86906,0.0001,13.29578]
[1777853853873,35.64,78426.36,0.0,-0.86906,0.0001,13.29578]
[1777853854380,35.64,78424.89,0.0,-0.86919,0.0001,13.28585]
[1777853854745,35.64,78424.89,0.0,-0.86919,0.0001,13.28585]
[1777853854773,35.64,78396.58,0.0,-0.87187,9e-05,13.09215]
[1777853855376,35.64,78396.58,0.0,-0.87187,9e-05,13.09215]
[1777853857018,35.63,78394.17,0.0,-0.87215,9e-05,13.07213]
[1777853857021,35.64,78394.27,0.0,-0.87213,9e-05,13.07358]
[1777853857900,35.64,78394.27,0.0,-0.87213,9e-05,13.07358]
[1777853858001,35.64,78398.98,0.0,-0.87168,9e-05,13.10633]
[1777853859808,35.64,78403.4,0.0,-0.87125,9e-05,13.13707]
[1777853864842,35.64,78409.89,0.0,-0.87061,9e-05,13.18384]
[1777853867864,35.65,78418.73,0.0,-0.86975,0.0001,13.24567]
[1777853869879,35.65,78420.98,0.0,-0.86953,0.0001,13.2618]
[1777853873331,35.65,78423.76,0.0,-0.86925,0.0001,13.28169]
[1777853873382,35.65,78423.76,0.0,-0.86925,0.0001,13.28169]
[1777853873583,35.65,78423.76,0.0,-0.86925,0.0001,13.28169]
[1777853878942,35.65,78423.57,0.0,-0.86924,0.0001,13.28225]
[1777853879949,35.65,78416.88,0.0,-0.86987,9e-05,13.23666]
[1777853880956,35.65,78411.99,0.0,-0.87033,9e-05,13.2035]
[1777853881967,35.65,78405.11,0.0,-0.87098,9e-05,13.15639]
[1777853882973,35.66,78397.18,0.0,-0.87172,9e-05,13.10298]
[1777853883848,35.66,78397.18,0.0,-0.87172,9e-05,13.10298]
[1777853883900,35.66,78397.18,0.0,-0.87172,9e-05,13.10298]
[1777853884082,35.66,78397.18,0.0,-0.87172,9e-05,13.10298]
[1777853890025,35.66,78396.28,0.0,-0.87176,9e-05,13.09997]
[1777853891505,35.66,78395.86,0.0,-0.87179,9e-05,13.09764]
[1777853891559,35.66,78395.86,0.0,-0.87179,9e-05,13.09764]
[1777853891575,35.66,78395.86,0.0,-0.87179,9e-05,13.09764]
[1777853896551,35.67,78395.68,0.0,-0.87177,9e-05,13.09919]
[1777853896575,35.67,78395.68,0.0,-0.87177,9e-05,13.09919]
[1777853896600,35.67,78395.68,0.0,-0.87177,9e-05,13.09919]
[1777853897663,35.67,78395.61,0.0,-0.87177,9e-05,13.09927]
[1777853897831,35.67,78395.61,0.0,-0.87177,9e-05,13.09927]
[1777853903115,35.68,78396.7,0.0,-0.87162,9e-05,13.11008]
[1777853904069,35.68,78396.7,0.0,-0.87162,9e-05,13.11008]
[1777853904079,35.68,78396.7,0.0,-0.87162,9e-05,13.11008]
[1777853904295,35.68,78396.7,0.0,-0.87162,9e-05,13.11008]
[1777853904445,35.68,78396.7,0.0,-0.87162,9e-05,13.11008]
[1777853904577,35.68,78396.7,0.0,-0.87162,9e-05,13.11008]
[1777853904679,35.68,78397.36,0.0,-0.87155,9e-05,13.11515]
[1777853905242,35.68,78397.36,0.0,-0.87155,9e-05,13.11515]
[1777853905328,35.68,78397.36,0.0,-0.87155,9e-05,13.11515]
[1777853905333,35.68,78397.36,0.0,-0.87155,9e-05,13.11515]
[1777853910735,35.68,78394.41,0.0,-0.87179,9e-05,13.09784]
[1777853910787,35.68,78394.41,0.0,-0.87179,9e-05,13.09784]
[1777853910839,35.68,78394.41,0.0,-0.87179,9e-05,13.09784]
[1777853910888,35.68,78394.77,0.0,-0.87174,9e-05,13.10088]
[1777853912148,35.69,78395.01,0.0,-0.87175,9e-05,13.09853]
[1777853912200,35.69,78395.01,0.0,-0.87175,9e-05,13.09853]
[1777853912327,35.69,78395.01,0.0,-0.87175,9e-05,13.09853]
[1777853914193,35.69,78406.42,0.0,-0.87065,9e-05,13.17822]
[1777853915649,35.69,78406.42,0.0,-0.87065,9e-05,13.17822]
[1777853915701,35.69,78406.42,0.0,-0.87065,9e-05,13.17822]
[1777853915852,35.69,78406.42,0.0,-0.87065,9e-05,13.17822]
[1777853915911,35.69,78417.18,0.0,-0.86962,9e-05,13.25231]
[1777853916207,35.69,78418.67,0.0,-0.86948,0.0001,13.26286]
[1777853919949,35.69,78418.35,0.0,-0.8695,0.0001,13.26131]
[1777853922629,35.69,78418.17,0.0,-0.8695,0.0001,13.26103]
[1777853922676,35.69,78418.17,0.0,-0.8695,0.0001,13.26103]
[1777853922826,35.69,78418.17,0.0,-0.8695,0.0001,13.26103]
[1777853922927,35.7,78418.55,0.0,-0.86946,0.0001,13.26393]
[1777853928291,35.7,78419.13,0.0,-0.86938,0.0001,13.2696]
[1777853933326,35.7,78418.6,0.0,-0.86941,0.0001,13.2673]
[1777853938361,35.7,78421.63,0.0,-0.86911,0.0001,13.28932]
[1777853941381,35.71,78415.73,0.0,-0.86966,9e-05,13.2496]
[1777853943396,35.71,78412.66,0.0,-0.86994,9e-05,13.22919]
[1777853948430,35.71,78412.9,0.0,-0.8699,9e-05,13.2323]
[1777853949438,35.71,78424.87,0.0,-0.86876,0.0001,13.31454]
[1777853950445,35.71,78430.22,0.0,-0.86824,0.0001,13.35138]
[1777853955480,35.71,78429.81,0.0,-0.86827,0.0001,13.34916]
[1777853957494,35.71,78439.68,0.0,-0.86732,0.0001,13.41711]
[1777853959508,35.71,78443.83,0.0,-0.86692,0.0001,13.44565]
[1777853964543,35.71,78442.01,0.0,-0.86709,0.0001,13.43376]
[1777853965910,35.71,78442.01,0.0,-0.86709,0.0001,13.43376]
[1777853968571,35.71,78437.25,0.0,-0.86755,0.0001,13.40123]
[1777853969578,35.71,78431.28,0.0,-0.86812,0.0001,13.36038]
[1777853970584,35.71,78425.07,0.0,-0.86871,0.0001,13.31796]
[1777853975620,35.72,78425.95,0.0,-0.86865,0.0001,13.32043]
[1777853977634,35.72,78430.43,0.0,-0.86821,0.0001,13.35152]
[1777853978933,35.72,78430.43,0.0,-0.86821,0.0001,13.35152]
[1777853982446,35.72,78431.61,0.0,-0.86809,0.0001,13.36022]
[1777853982449,35.72,78431.61,0.0,-0.86809,0.0001,13.36022]
[1777853982577,35.72,78431.61,0.0,-0.86809,0.0001,13.36022]
[1777853982669,35.72,78431.41,0.0,-0.86811,0.0001,13.35899]
[1777853988712,35.72,78432.06,0.0,-0.86803,0.0001,13.36434]
[1777853993861,35.72,78435.24,0.0,-0.86772,0.0001,13.38672]
[1777853993869,35.72,78435.24,0.0,-0.86772,0.0001,13.38672]
[1777853994079,35.72,78435.24,0.0,-0.86772,0.0001,13.38672]
[1777853994177,35.72,78435.28,0.0,-0.86771,0.0001,13.38725]
[1777853997846,35.72,78435.11,0.0,-0.86773,0.0001,13.38634]
[1777854003818,35.73,78433.7,0.0,-0.86785,0.0001,13.3776]
[1777854007351,35.73,78432.28,0.0,-0.86798,0.0001,13.36834]
[1777854007390,35.73,78432.28,0.0,-0.86798,0.0001,13.36834]
[1777854007578,35.73,78432.28,0.0,-0.86798,0.0001,13.36834]
[1777854007846,35.73,78432.58,0.0,-0.86795,0.0001,13.37056]
[1777854011881,35.73,78460.58,0.0,-0.86524,0.0001,13.5634]
[1777854012888,35.73,78453.77,0.0,-0.86589,0.0001,13.51702]
[1777854016916,35.73,78451.6,0.0,-0.86608,0.0001,13.50329]
[1777854021676,35.73,78450.54,0.0,-0.86619,0.0001,13.49598]
[1777854021729,35.73,78450.54,0.0,-0.86619,0.0001,13.49598]
[1777854021848,35.73,78450.54,0.0,-0.86619,0.0001,13.49598]
[1777854022092,35.73,78450.54,0.0,-0.86619,0.0001,13.49598]
[1777854022160,35.73,78448.53,0.0,-0.86638,0.0001,13.48218]
[1777854022337,35.73,78448.53,0.0,-0.86638,0.0001,13.48218]
[1777854022967,35.73,78440.95,0.0,-0.86711,0.0001,13.43016]
[1777854023975,35.73,78431.33,0.0,-0.86803,0.0001,13.3642]
[1777854024982,35.73,78425.29,0.0,-0.86861,0.0001,13.32291]
[1777854025989,35.73,78425.27,0.0,-0.86861,0.0001,13.32294]
[1777854029807,35.73,78425.44,0.0,-0.86858,0.0001,13.32479]
[1777854029830,35.73,78425.44,0.0,-0.86858,0.0001,13.32479]
[1777854029857,35.73,78425.44,0.0,-0.86858,0.0001,13.32479]
[1777854030018,35.73,78425.11,0.0,-0.86861,0.0001,13.32276]
[1777854033041,35.73,78418.46,0.0,-0.86927,0.0001,13.27334]
[1777854033465,35.73,78418.46,0.0,-0.86927,0.0001,13.27334]
[1777854033489,35.73,78418.46,0.0,-0.86927,0.0001,13.27334]
[1777854033578,35.73,78418.46,0.0,-0.86927,0.0001,13.27334]
[1777854034048,35.74,78409.63,0.0,-0.87011,9e-05,13.21319]
[1777854035055,35.74,78405.13,0.0,-0.87053,9e-05,13.18272]
[1777854037068,35.74,78403.04,0.0,-0.87071,9e-05,13.16921]
[1777854042113,35.74,78403.17,0.0,-0.87068,9e-05,13.17177]
[1777854042158,35.74,78403.17,0.0,-0.87068,9e-05,13.17177]
[1777854042201,35.74,78402.56,0.0,-0.87073,9e-05,13.16787]
[1777854042329,35.74,78402.56,0.0,-0.87073,9e-05,13.16787]
[1777854045126,35.74,78422.06,0.0,-0.86888,0.0001,13.30144]
[1777854046133,35.74,78423.48,0.0,-0.86874,0.0001,13.31175]
[1777854051168,35.75,78420.04,0.0,-0.86905,0.0001,13.28922]
[1777854053181,35.75,78413.41,0.0,-0.86967,9e-05,13.24436]
[1777854056563,35.75,78416.14,0.0,-0.8694,9e-05,13.26388]
[1777854056576,35.75,78416.14,0.0,-0.8694,9e-05,13.26388]
[1777854056615,35.75,78416.14,0.0,-0.8694,9e-05,13.26388]
[1777854057210,35.75,78416.33,0.0,-0.86938,9e-05,13.26544]
[1777854060499,35.75,78415.61,0.0,-0.86944,9e-05,13.26126]
[1777854060576,35.75,78415.61,0.0,-0.86944,9e-05,13.26126]
[1777854061237,35.75,78413.3,0.0,-0.86965,9e-05,13.24571]
[1777854063253,35.75,78417.93,0.0,-0.86921,0.0001,13.27791]
[1777854067280,35.75,78413.03,0.0,-0.86966,9e-05,13.2453]
[1777854067390,35.75,78413.03,0.0,-0.86966,9e-05,13.2453]
[1777854067440,35.75,78413.03,0.0,-0.86966,9e-05,13.2453]
[1777854067578,35.75,78413.03,0.0,-0.86966,9e-05,13.2453]
[1777854068287,35.75,78412.81,0.0,-0.86968,9e-05,13.24405]
[1777854069294,35.75,78406.88,0.0,-0.87023,9e-05,13.20379]
[1777854073322,35.76,78399.33,0.0,-0.87093,9e-05,13.15349]
[1777854075899,35.76,78400.14,0.0,-0.87085,9e-05,13.1594]
[1777854075904,35.76,78400.14,0.0,-0.87085,9e-05,13.1594]
[1777854076082,35.76,78400.14,0.0,-0.87085,9e-05,13.1594]
[1777854076183,35.76,78400.38,0.0,-0.87081,9e-05,13.16182]
[1777854081378,35.76,78398.38,0.0,-0.87097,9e-05,13.15024]
[1777854084613,35.77,78397.63,0.0,-0.87103,9e-05,13.146]
[1777854084702,35.77,78381.69,0.0,-0.87252,9e-05,13.03736]
[1777854085418,35.77,78376.21,0.0,-0.87303,9e-05,13.00051]
[1777854086425,35.77,78383.06,0.0,-0.87239,9e-05,13.04723]
[1777854088179,35.77,78383.06,0.0,-0.87239,9e-05,13.04723]
[1777854088259,35.77,78375.86,0.0,-0.87306,9e-05,12.9983]
[1777854089446,35.77,78370.62,0.0,-0.87355,9e-05,12.96276]
[1777854092652,35.77,78368.76,0.0,-0.87375,9e-05,12.94583]
[1777854092701,35.77,78368.76,0.0,-0.87375,9e-05,12.94583]
[1777854094335,35.77,78370.14,0.0,-0.87362,9e-05,12.95548]
[1777854096497,35.77,78358.02,0.0,-0.87474,9e-05,12.87327]
[1777854097505,35.77,78347.31,0.0,-0.87572,9e-05,12.80087]
[1777854098512,35.77,78343.28,0.0,-0.87609,9e-05,12.77391]
[1777854100285,35.77,78343.28,0.0,-0.87609,9e-05,12.77391]
[1777854099521,35.77,78336.43,0.0,-0.87671,9e-05,12.72792]
[1777854100528,35.77,78299.23,0.0,-0.88007,9e-05,12.47703]
[1777854101538,35.77,78289.29,0.0,-0.88095,9e-05,12.41069]
[1777854102542,35.77,78286.07,0.0,-0.88123,9e-05,12.38966]
[1777854104356,35.77,78286.43,0.0,-0.88119,9e-05,12.39269]
[1777854104561,35.79,78290.43,0.0,-0.88071,9e-05,12.42875]
[1777854105568,35.81,78295.88,0.0,-0.88011,9e-05,12.47393]
[1777854109596,35.87,78288.37,0.0,-0.88036,9e-05,12.45417]
[1777854111610,35.9,78285.08,0.0,-0.88048,9e-05,12.44501]
[1777854116645,35.96,78292.58,0.0,-0.87941,9e-05,12.52429]
[1777854117652,35.97,78296.65,0.0,-0.87896,9e-05,12.55793]
[1777854118659,35.98,78300.37,0.0,-0.87855,9e-05,12.58868]
[1777854120672,35.98,78307.69,0.0,-0.87787,9e-05,12.63885]
[1777854121689,35.99,78316.18,0.0,-0.8771,9e-05,12.69635]
[1777854123270,35.99,78316.18,0.0,-0.8771,9e-05,12.69635]
[1777854123304,35.99,78301.41,0.0,-0.87842,9e-05,12.59805]
[1777854124711,35.99,78306.92,0.0,-0.87792,9e-05,12.63555]
[1777854125925,35.99,78302.44,0.0,-0.87831,9e-05,12.60594]
[1777854126534,35.99,78302.44,0.0,-0.87831,9e-05,12.60594]
[1777854126634,35.99,78302.44,0.0,-0.87831,9e-05,12.60594]
[1777854126725,35.99,78294.31,0.0,-0.87904,9e-05,12.55193]
[1777854129844,36.01,78295.27,0.0,-0.8788,9e-05,12.56949]
[1777854131106,36.01,78295.78,0.0,-0.87874,9e-05,12.57345]
[1777854131192,36.01,78295.78,0.0,-0.87874,9e-05,12.57345]
[1777854131196,36.01,78295.78,0.0,-0.87874,9e-05,12.57345]
[1777854131197,36.02,78296.58,0.0,-0.87867,9e-05,12.57933]
[1777854131433,36.02,78296.58,0.0,-0.87867,9e-05,12.57933]
[1777854131577,36.02,78296.58,0.0,-0.87867,9e-05,12.57933]
[1777854131761,36.02,78308.16,0.0,-0.87762,9e-05,12.65751]
[1777854132767,36.02,78307.46,0.0,-0.87767,9e-05,12.65321]
[1777854133774,36.02,78302.46,0.0,-0.87812,9e-05,12.62007]
[1777854135436,36.02,78302.31,0.0,-0.87813,9e-05,12.61951]
[1777854135484,36.02,78302.31,0.0,-0.87813,9e-05,12.61951]
[1777854135579,36.02,78302.31,0.0,-0.87813,9e-05,12.61951]
[1777854135788,36.02,78301.47,0.0,-0.8782,9e-05,12.61433]
[1777854137802,36.02,78306.59,0.0,-0.87772,9e-05,12.64955]
[1777854140270,36.02,78308.63,0.0,-0.87753,9e-05,12.66364]
[1777854140292,36.02,78308.63,0.0,-0.87753,9e-05,12.66364]
[1777854140328,36.02,78308.63,0.0,-0.87753,9e-05,12.66364]
[1777854140342,36.02,78309.56,0.0,-0.87744,9e-05,12.67064]
[1777854142837,36.03,78333.43,0.0,-0.87526,9e-05,12.83185]
[1777854143844,36.03,78337.89,0.0,-0.87485,9e-05,12.86232]
[1777854146865,36.03,78333.0,0.0,-0.87528,9e-05,12.83047]
[1777854151900,36.03,78325.65,0.0,-0.87596,9e-05,12.77837]
[1777854152906,36.03,78324.89,0.0,-0.87602,9e-05,12.77373]
[1777854155733,36.04,78324.43,0.0,-0.87605,9e-05,12.77161]
[1777854155781,36.04,78324.43,0.0,-0.87605,9e-05,12.77161]
[1777854155833,36.04,78324.43,0.0,-0.87605,9e-05,12.77161]
[1777854155928,36.04,78323.29,0.0,-0.87615,9e-05,12.76442]
[1777854160963,36.04,78318.42,0.0,-0.87656,9e-05,12.73389]
[1777854163984,36.04,78313.61,0.0,-0.87698,9e-05,12.70242]
[1777854167023,36.04,78312.43,0.0,-0.87708,9e-05,12.69513]
[1777854167075,36.04,78312.43,0.0,-0.87708,9e-05,12.69513]
[1777854167340,36.04,78312.43,0.0,-0.87708,9e-05,12.69513]
[1777854167125,36.05,78312.09,0.0,-0.87711,9e-05,12.69318]
[1777854170026,36.05,78318.48,0.0,-0.87651,9e-05,12.73706]
[1777854172204,36.05,78317.85,0.0,-0.87657,9e-05,12.7331]
[1777854172321,36.05,78317.85,0.0,-0.87657,9e-05,12.7331]
[1777854172252,36.05,78313.71,0.0,-0.87694,9e-05,12.70585]
[1777854172586,36.05,78313.71,0.0,-0.87694,9e-05,12.70585]
[1777854173046,36.05,78314.77,0.0,-0.87683,9e-05,12.71357]
[1777854177123,36.05,78315.74,0.0,-0.87672,9e-05,12.72179]
[1777854177175,36.05,78315.74,0.0,-0.87672,9e-05,12.72179]
[1777854177330,36.05,78315.74,0.0,-0.87672,9e-05,12.72179]
[1777854177373,36.06,78314.91,0.0,-0.87678,9e-05,12.71738]
[1777854181216,36.06,78307.82,0.0,-0.8774,9e-05,12.67157]
[1777854182112,36.06,78311.45,0.0,-0.87706,9e-05,12.6963]
[1777854183765,36.06,78312.25,0.0,-0.87698,9e-05,12.70229]
[1777854183810,36.06,78312.25,0.0,-0.87698,9e-05,12.70229]
[1777854183835,36.06,78312.25,0.0,-0.87698,9e-05,12.70229]
[1777854184125,36.06,78312.38,0.0,-0.87696,9e-05,12.70377]
[1777854185133,36.06,78323.81,0.0,-0.87592,9e-05,12.78114]
[1777854186140,36.07,78329.35,0.0,-0.8754,9e-05,12.81888]
[1777854187147,36.07,78338.0,0.0,-0.87461,9e-05,12.87756]
[1777854189161,36.07,78336.65,0.0,-0.87472,9e-05,12.86933]
[1777854190172,36.07,78341.07,0.0,-0.87431,9e-05,12.89949]
[1777854191176,36.07,78347.22,0.0,-0.87374,9e-05,12.94133]
[1777854193190,36.07,78349.11,0.0,-0.87355,9e-05,12.95472]
[1777854194695,36.07,78350.02,0.0,-0.87347,9e-05,12.96114]
[1777854194747,36.07,78350.02,0.0,-0.87347,9e-05,12.96114]
[1777854194827,36.07,78350.02,0.0,-0.87347,9e-05,12.96114]
[1777854195204,36.07,78350.14,0.0,-0.87345,9e-05,12.96222]
[1777854200239,36.07,78347.05,0.0,-0.87372,9e-05,12.94278]
[1777854201833,36.08,78346.61,0.0,-0.87375,9e-05,12.94011]
[1777854204377,36.08,78347.54,0.0,-0.87366,9e-05,12.94697]
[1777854204421,36.08,78347.54,0.0,-0.87366,9e-05,12.94697]
[1777854204580,36.08,78348.53,0.0,-0.87356,9e-05,12.95393]
[1777854205274,36.08,78350.31,0.0,-0.8734,9e-05,12.96622]
[1777854208295,36.08,78343.8,0.0,-0.87398,9e-05,12.92315]
[1777854209301,36.08,78337.92,0.0,-0.87452,9e-05,12.88382]
[1777854210855,36.08,78335.94,0.0,-0.8747,9e-05,12.87082]
[1777854210907,36.08,78335.94,0.0,-0.8747,9e-05,12.87082]
[1777854211089,36.08,78335.94,0.0,-0.8747,9e-05,12.87082]
[1777854211316,36.08,78334.92,0.0,-0.87482,9e-05,12.8598]
[1777854213330,36.08,78329.58,0.0,-0.8753,9e-05,12.82468]
[1777854215194,36.09,78329.35,0.0,-0.87531,9e-05,12.82401]
[1777854215214,36.09,78329.35,0.0,-0.87531,9e-05,12.82401]
[1777854215330,36.09,78329.35,0.0,-0.87531,9e-05,12.82401]
[1777854215344,36.09,78329.28,0.0,-0.87531,9e-05,12.82398]
[1777854217358,36.09,78321.28,0.0,-0.87602,9e-05,12.77111]
[1777854218364,36.09,78314.51,0.0,-0.87663,9e-05,12.72618]
[1777854218462,36.09,78314.51,0.0,-0.87663,9e-05,12.72618]
[1777854222393,36.09,78326.25,0.0,-0.87553,9e-05,12.80733]
[1777854223400,36.09,78327.51,0.0,-0.87541,9e-05,12.81627]
[1777854225010,36.1,78328.3,0.0,-0.87533,9e-05,12.82204]
[1777854225063,36.1,78328.3,0.0,-0.87533,9e-05,12.82204]
[1777854225078,36.1,78328.3,0.0,-0.87533,9e-05,12.82204]
[1777854225414,36.1,78328.61,0.0,-0.8753,9e-05,12.82457]
[1777854230450,36.1,78323.92,0.0,-0.87569,9e-05,12.79523]
[1777854231169,36.1,78323.92,0.0,-0.87569,9e-05,12.79523]
[1777854231332,36.1,78323.92,0.0,-0.87569,9e-05,12.79523]
[1777854231385,36.1,78323.92,0.0,-0.87569,9e-05,12.79523]
[1777854231434,36.1,78323.92,0.0,-0.87569,9e-05,12.7957]
[1777854231818,36.1,78323.92,0.0,-0.87569,9e-05,12.7957]
[1777854231828,36.1,78323.92,0.0,-0.87569,9e-05,12.7957]
[1777854231920,36.1,78323.68,0.0,-0.87571,9e-05,12.79409]
[1777854232463,36.1,78327.09,0.0,-0.87539,9e-05,12.81747]
[1777854236988,36.11,78325.52,0.0,-0.87552,9e-05,12.80827]
[1777854237008,36.11,78325.52,0.0,-0.87552,9e-05,12.80827]
[1777854237076,36.11,78325.52,0.0,-0.87552,9e-05,12.80827]
[1777854237089,36.11,78325.72,0.0,-0.87549,9e-05,12.81006]
[1777854237499,36.11,78329.1,0.0,-0.87518,9e-05,12.83322]
[1777854242533,36.11,78327.41,0.0,-0.8753,9e-05,12.82397]
[1777854243536,36.11,78327.41,0.0,-0.8753,9e-05,12.82397]
[1777854243567,36.11,78327.41,0.0,-0.8753,9e-05,12.82397]
[1777854243576,36.11,78327.41,0.0,-0.8753,9e-05,12.82397]
[1777854243637,36.11,78324.93,0.0,-0.87552,9e-05,12.80775]
[1777854249583,36.12,78324.14,0.0,-0.87556,9e-05,12.8052]
[1777854252092,36.12,78324.11,0.0,-0.87555,9e-05,12.80547]
[1777854252144,36.12,78324.11,0.0,-0.87555,9e-05,12.80547]
[1777854252326,36.12,78324.11,0.0,-0.87555,9e-05,12.80547]
[1777854252430,36.12,78323.71,0.0,-0.87558,9e-05,12.80371]
[1777854254618,36.12,78328.26,0.0,-0.87515,9e-05,12.83521]
[1777854256261,36.12,78328.26,0.0,-0.87515,9e-05,12.83521]
[1777854256337,36.12,78328.26,0.0,-0.87515,9e-05,12.83521]
[1777854256432,36.12,78328.26,0.0,-0.87515,9e-05,12.83521]
[1777854256476,36.13,78336.68,0.0,-0.87437,9e-05,12.89256]
[1777854261667,36.13,78336.42,0.0,-0.87437,9e-05,12.89248]
[1777854264378,36.13,78336.95,0.0,-0.87431,9e-05,12.89637]
[1777854264389,36.13,78336.95,0.0,-0.87431,9e-05,12.89637]
[1777854264480,36.13,78337.42,0.0,-0.87426,9e-05,12.90017]
[1777854264579,36.13,78337.42,0.0,-0.87426,9e-05,12.90017]
[1777854264688,36.13,78338.44,0.0,-0.87417,9e-05,12.90703]
[1777854269400,36.13,78340.43,0.0,-0.87397,9e-05,12.92129]
[1777854269452,36.13,78340.43,0.0,-0.87397,9e-05,12.92129]
[1777854269580,36.13,78341.81,0.0,-0.87384,9e-05,12.93085]
[1777854269723,36.13,78341.28,0.0,-0.87389,9e-05,12.92755]
[1777854274758,36.14,78342.0,0.0,-0.87384,9e-05,12.92926]
[1777854276829,36.14,78342.63,0.0,-0.87378,9e-05,12.93377]
[1777854276881,36.14,78342.63,0.0,-0.87378,9e-05,12.93377]
[1777854277082,36.14,78342.63,0.0,-0.87378,9e-05,12.93377]
[1777854277104,36.14,78348.78,0.0,-0.87321,9e-05,12.97543]
[1777854280799,36.14,78352.14,0.0,-0.87289,9e-05,12.99886]
[1777854282137,36.14,78352.14,0.0,-0.87289,9e-05,12.99886]
[1777854282189,36.14,78352.14,0.0,-0.87289,9e-05,12.99886]
[1777854282328,36.14,78352.14,0.0,-0.87289,9e-05,12.99886]
[1777854282429,36.14,78347.56,0.0,-0.8733,9e-05,12.96842]
[1777854285919,36.14,78348.05,0.0,-0.87325,9e-05,12.97215]
[1777854291877,36.14,78348.17,0.0,-0.87322,9e-05,12.97447]
[1777854294898,36.15,78343.92,0.0,-0.8736,9e-05,12.94652]
[1777854295905,36.15,78337.65,0.0,-0.87417,9e-05,12.90459]
[1777854298926,36.15,78335.23,0.0,-0.87438,9e-05,12.88924]
[1777854301330,36.15,78335.14,0.0,-0.87439,9e-05,12.88895]
[1777854301413,36.15,78331.43,0.0,-0.87472,9e-05,12.86434]
[1777854302484,36.15,78326.88,0.0,-0.87513,9e-05,12.83453]
[1777854302957,36.15,78315.29,0.0,-0.87618,9e-05,12.75678]
[1777854303966,36.15,78299.68,0.0,-0.87759,9e-05,12.65247]
[1777854304973,36.15,78298.58,0.0,-0.87768,9e-05,12.64548]
[1777854309001,36.16,78294.63,0.0,-0.87802,9e-05,12.62062]
[1777854314036,36.16,78295.2,0.0,-0.87794,9e-05,12.62643]
[1777854319071,36.16,78294.69,0.0,-0.87795,9e-05,12.62551]
[1777854319828,36.16,78294.69,0.0,-0.87795,9e-05,12.62551]
[1777854320539,36.17,78289.37,0.0,-0.87841,9e-05,12.59111]
[1777854323006,36.17,78288.98,0.0,-0.87844,9e-05,12.58896]
[1777854323015,36.17,78288.98,0.0,-0.87844,9e-05,12.58896]
[1777854323080,36.17,78288.98,0.0,-0.87844,9e-05,12.58896]
[1777854326120,36.17,78293.01,0.0,-0.87805,9e-05,12.6176]
[1777854331155,36.18,78292.5,0.0,-0.87811,9e-05,12.61158]
[1777854332539,36.18,78296.82,0.0,-0.87771,9e-05,12.64114]
[1777854336189,36.18,78306.34,0.0,-0.87683,9e-05,12.70643]
[1777854337197,36.18,78311.38,0.0,-0.87637,9e-05,12.74068]
[1777854341225,36.19,78319.55,0.0,-0.8756,9e-05,12.79734]
[1777854342232,36.19,78323.12,0.0,-0.87527,9e-05,12.82168]
[1777854347266,36.19,78327.93,0.0,-0.87481,9e-05,12.85578]
[1777854348704,36.19,78329.98,0.0,-0.87461,9e-05,12.86987]
[1777854351295,36.19,78336.9,0.0,-0.87397,9e-05,12.91725]
[1777854352302,36.19,78341.71,0.0,-0.87352,9e-05,12.9498]
[1777854353309,36.19,78336.35,0.0,-0.87401,9e-05,12.91398]
[1777854354316,36.19,78329.9,0.0,-0.8746,9e-05,12.87092]
[1777854356330,36.19,78321.9,0.0,-0.87532,9e-05,12.81787]
[1777854357337,36.2,78319.39,0.0,-0.87555,9e-05,12.80136]
[1777854359351,36.2,78318.26,0.0,-0.87564,9e-05,12.79456]
[1777854362385,36.2,78315.73,0.0,-0.87585,9e-05,12.77882]
[1777854367420,36.2,78314.17,0.0,-0.87596,9e-05,12.77053]
[1777854372457,36.21,78316.3,0.0,-0.87574,9e-05,12.78706]
[1777854375478,36.21,78313.33,0.0,-0.87599,9e-05,12.76853]
[1777854380513,36.22,78313.37,0.0,-0.87594,9e-05,12.77173]
[1777854382527,36.22,78310.53,0.0,-0.87619,9e-05,12.7537]
[1777854387561,36.23,78308.34,0.0,-0.87635,9e-05,12.74163]
[1777854392597,36.23,78309.04,0.0,-0.87629,9e-05,12.74439]
[1777854397632,36.24,78308.37,0.0,-0.87631,9e-05,12.74249]
[1777854399646,36.24,78303.09,0.0,-0.87677,9e-05,12.70826]
[1777854400653,36.24,78299.93,0.0,-0.87705,9e-05,12.68772]
[1777854402667,36.24,78297.15,0.0,-0.87728,9e-05,12.67036]
[1777854403674,36.24,78300.1,0.0,-0.87701,9e-05,12.69067]
[1777854404681,36.24,78304.36,0.0,-0.87662,9e-05,12.71971]
[1777854407702,36.25,78306.78,0.0,-0.87638,9e-05,12.73747]
[1777854412737,36.25,78305.85,0.0,-0.87643,9e-05,12.73381]
[1777854417772,36.26,78305.2,0.0,-0.87645,9e-05,12.73199]
[1777854422808,36.26,78305.04,0.0,-0.87643,9e-05,12.73338]
[1777854424823,36.27,78307.54,0.0,-0.87619,9e-05,12.75105]
[1777854425830,36.27,78311.32,0.0,-0.87584,9e-05,12.77677]
[1777854427845,36.27,78317.37,0.0,-0.87528,9e-05,12.81807]
[1777854428852,36.27,78314.68,0.0,-0.87552,9e-05,12.80044]
[1777854433889,36.27,78314.9,0.0,-0.87547,9e-05,12.80389]
[1777854435903,36.27,78311.62,0.0,-0.87576,9e-05,12.78274]
[1777854440943,36.28,78312.33,0.0,-0.87567,9e-05,12.78952]
[1777854445978,36.28,78313.87,0.0,-0.8755,9e-05,12.80181]
[1777854447992,36.28,78317.29,0.0,-0.87518,9e-05,12.82543]
[1777854453027,36.29,78315.77,0.0,-0.87533,9e-05,12.8125]
[1777854458062,36.29,78320.95,0.0,-0.87483,9e-05,12.84896]
[1777854459069,36.29,78326.75,0.0,-0.8743,9e-05,12.8881]
[1777854460076,36.29,78329.84,0.0,-0.87401,9e-05,12.90905]
[1777854465111,36.3,78330.1,0.0,-0.87397,9e-05,12.91193]
[1777854470146,36.3,78332.41,0.0,-0.87375,9e-05,12.92839]
[1777854472160,36.3,78339.6,0.0,-0.87308,9e-05,12.97693]
[1777854476755,36.3,78339.54,0.0,-0.87308,9e-05,12.97693]
[1777854477195,36.3,78346.39,0.0,-0.87245,9e-05,13.02299]
[1777854478335,36.3,78346.39,0.0,-0.87245,9e-05,13.02299]
[1777854478383,36.3,78346.39,0.0,-0.87245,9e-05,13.02299]
[1777854478464,36.3,78357.75,0.0,-0.8714,9e-05,13.09933]
[1777854479686,36.3,78357.75,0.0,-0.8714,9e-05,13.09933]
[1777854479209,36.3,78362.35,0.0,-0.87097,9e-05,13.13018]
[1777854479735,36.3,78362.35,0.0,-0.87097,9e-05,13.13018]
[1777854480216,36.3,78364.18,0.0,-0.8708,9e-05,13.14265]
[1777854481840,36.3,78365.09,0.0,-0.87072,9e-05,13.14895]
[1777854483237,36.3,78374.14,0.0,-0.86987,9e-05,13.20967]
[1777854485251,36.3,78375.65,0.0,-0.86974,9e-05,13.21948]
[1777854489280,36.3,78372.3,0.0,-0.87006,9e-05,13.19623]
[1777854491295,36.3,78375.83,0.0,-0.86973,9e-05,13.21972]
[1777854493554,36.3,78379.08,0.0,-0.86944,9e-05,13.24127]
[1777854494316,36.3,78382.27,0.0,-0.86914,9e-05,13.26258]
[1777854496330,36.3,78384.96,0.0,-0.86889,9e-05,13.28079]
[1777854498427,36.3,78384.83,0.0,-0.8689,9e-05,13.27994]
[1777854498510,36.3,78384.83,0.0,-0.8689,9e-05,13.27994]
[1777854498580,36.3,78384.83,0.0,-0.8689,9e-05,13.27994]
[1777854499351,36.3,78392.44,0.0,-0.86818,9e-05,13.33133]
[1777854501365,36.3,78392.13,0.0,-0.8682,9e-05,13.32961]
[1777854502372,36.3,78388.53,0.0,-0.86854,9e-05,13.30553]
[1777854507406,36.3,78387.31,0.0,-0.86864,9e-05,13.29852]
[1777854507773,36.3,78387.31,0.0,-0.86864,9e-05,13.29852]
[1777854507825,36.3,78387.31,0.0,-0.86864,9e-05,13.29852]
[1777854508077,36.3,78387.31,0.0,-0.86864,9e-05,13.29852]
[1777854508833,36.3,78386.99,0.0,-0.86866,9e-05,13.29661]
[1777854510428,36.3,78380.54,0.0,-0.86927,9e-05,13.2531]
[1777854512442,36.3,78382.95,0.0,-0.86909,9e-05,13.26432]
[1777854516798,36.3,78381.35,0.0,-0.86925,9e-05,13.25253]
[1777854516836,36.3,78381.35,0.0,-0.86925,9e-05,13.25253]
[1777854517089,36.3,78381.35,0.0,-0.86925,9e-05,13.25253]
[1777854517330,36.3,78381.35,0.0,-0.86925,9e-05,13.25253]
[1777854517477,36.3,78389.7,0.0,-0.86847,9e-05,13.30861]
[1777854518484,36.3,78398.11,0.0,-0.86767,9e-05,13.36562]
[1777854521348,36.3,78398.32,0.0,-0.86765,9e-05,13.36738]
[1777854521439,36.3,78398.32,0.0,-0.86765,9e-05,13.36738]
[1777854521577,36.3,78398.32,0.0,-0.86765,9e-05,13.36738]
[1777854525619,36.3,78400.04,0.0,-0.86748,9e-05,13.37963]
[1777854525661,36.3,78400.04,0.0,-0.86748,9e-05,13.37963]
[1777854525827,36.3,78399.6,0.0,-0.86751,9e-05,13.37696]
[1777854530568,36.3,78404.95,0.0,-0.867,9e-05,13.41367]
[1777854531575,36.3,78412.62,0.0,-0.86627,0.0001,13.46565]
[1777854532582,36.3,78419.99,0.0,-0.86556,0.0001,13.5156]
[1777854534091,36.3,78422.4,0.0,-0.86533,0.0001,13.53193]
[1777854534596,36.3,78427.8,0.0,-0.86482,0.0001,13.56844]
[1777854537618,36.3,78427.17,0.0,-0.86488,0.0001,13.56386]
[1777854541646,36.3,78422.02,0.0,-0.86538,0.0001,13.5285]
[1777854545345,36.3,78421.8,0.0,-0.86541,0.0001,13.52668]
[1777854545397,36.3,78421.8,0.0,-0.86541,0.0001,13.52668]
[1777854545580,36.3,78421.8,0.0,-0.86541,0.0001,13.52668]
[1777854547689,36.3,78413.97,0.0,-0.86616,0.0001,13.47339]
[1777854548696,36.3,78410.26,0.0,-0.86651,0.0001,13.44822]
[1777854550720,36.3,78410.78,0.0,-0.86647,0.0001,13.4517]
[1777854553487,36.3,78409.97,0.0,-0.86654,0.0001,13.44623]
[1777854553536,36.3,78409.97,0.0,-0.86654,0.0001,13.44623]
[1777854553583,36.3,78409.97,0.0,-0.86654,0.0001,13.44623]
[1777854555755,36.3,78407.15,0.0,-0.86681,9e-05,13.42718]
[1777854556762,36.3,78398.93,0.0,-0.86759,9e-05,13.37143]
[1777854557769,36.3,78388.77,0.0,-0.86855,9e-05,13.30268]
[1777854558776,36.3,78387.38,0.0,-0.86869,9e-05,13.29296]
[1777854561474,36.3,78386.71,0.0,-0.86876,9e-05,13.28777]
[1777854561569,36.3,78386.71,0.0,-0.86876,9e-05,13.28777]
[1777854561588,36.3,78386.71,0.0,-0.86876,9e-05,13.28777]
[1777854566832,36.29,78386.7,0.0,-0.86879,9e-05,13.2857]
[1777854571866,36.29,78384.8,0.0,-0.86903,9e-05,13.26683]
[1777854573551,36.29,78384.8,0.0,-0.86903,9e-05,13.26683]
[1777854573578,36.29,78384.8,0.0,-0.86903,9e-05,13.26683]
[1777854573602,36.29,78384.8,0.0,-0.86903,9e-05,13.26683]
[1777854574967,36.29,78385.01,0.0,-0.86902,9e-05,13.26771]
[1777854575081,36.29,78385.01,0.0,-0.86902,9e-05,13.26771]
[1777854575895,36.29,78381.87,0.0,-0.86932,9e-05,13.24604]
[1777854580894,36.28,78381.47,0.0,-0.86937,9e-05,13.24254]
[1777854580946,36.28,78381.47,0.0,-0.86937,9e-05,13.24254]
[1777854581078,36.28,78381.47,0.0,-0.86937,9e-05,13.24254]
[1777854582944,36.28,78376.12,0.0,-0.86988,9e-05,13.20593]
[1777854587080,36.28,78375.22,0.0,-0.86996,9e-05,13.1995]
[1777854587204,36.28,78375.29,0.0,-0.86996,9e-05,13.19985]
[1777854591031,36.28,78373.77,0.0,-0.87011,9e-05,13.18926]
[1777854591077,36.28,78373.77,0.0,-0.87011,9e-05,13.18926]
[1777854591327,36.28,78373.77,0.0,-0.87011,9e-05,13.18926]
[1777854594022,36.28,78371.01,0.0,-0.87037,9e-05,13.17032]
[1777854595029,36.28,78367.43,0.0,-0.8707,9e-05,13.14615]
[1777854596036,36.28,78364.0,0.0,-0.87102,9e-05,13.12304]
[1777854598050,36.28,78357.36,0.0,-0.87164,9e-05,13.07837]
[1777854601071,36.28,78345.08,0.0,-0.87277,9e-05,12.99607]
[1777854602079,36.28,78339.46,0.0,-0.87329,9e-05,12.95825]
[1777854606106,36.28,78344.62,0.0,-0.87282,9e-05,12.99263]
[1777854609852,36.28,78346.28,0.0,-0.87266,9e-05,13.00397]
[1777854609906,36.28,78346.28,0.0,-0.87266,9e-05,13.00397]
[1777854610088,36.28,78346.28,0.0,-0.87266,9e-05,13.00397]
[1777854615170,36.28,78336.64,0.0,-0.87354,9e-05,12.94014]
[1777854616176,36.28,78332.48,0.0,-0.87392,9e-05,12.91248]
[1777854618192,36.28,78328.41,0.0,-0.87428,9e-05,12.88574]
[1777854619199,36.28,78326.08,0.0,-0.87449,9e-05,12.87015]
[1777854620110,36.28,78326.08,0.0,-0.87449,9e-05,12.87015]
[1777854620162,36.28,78326.08,0.0,-0.87449,9e-05,12.87015]
[1777854620327,36.28,78326.08,0.0,-0.87449,9e-05,12.87015]
[1777854626248,36.28,78326.0,0.0,-0.8745,9e-05,12.86991]
[1777854630276,36.28,78329.76,0.0,-0.87415,9e-05,12.89527]
[1777854631283,36.28,78334.0,0.0,-0.8738,9e-05,12.91915]
[1777854632290,36.28,78329.5,0.0,-0.87421,9e-05,12.88898]
[1777854633297,36.28,78326.53,0.0,-0.87448,9e-05,12.86912]
[1777854635308,36.28,78328.53,0.0,-0.8743,9e-05,12.88257]
[1777854635326,36.28,78328.53,0.0,-0.8743,9e-05,12.88257]
[1777854635360,36.28,78328.53,0.0,-0.8743,9e-05,12.88257]
[1777854637599,36.28,78328.81,0.0,-0.87427,9e-05,12.88452]
[1777854637832,36.28,78328.81,0.0,-0.87427,9e-05,12.88452]
[1777854638332,36.28,78331.66,0.0,-0.87401,9e-05,12.90371]
[1777854639339,36.28,78334.28,0.0,-0.87377,9e-05,12.92129]
[1777854640346,36.28,78338.38,0.0,-0.87339,9e-05,12.94878]
[1777854641353,36.29,78347.91,0.0,-0.87251,9e-05,13.01296]
[1777854642360,36.29,78349.11,0.0,-0.8724,9e-05,13.02117]
[1777854644300,36.29,78349.53,0.0,-0.87236,9e-05,13.02413]
[1777854644335,36.29,78349.53,0.0,-0.87236,9e-05,13.02413]
[1777854644349,36.29,78349.53,0.0,-0.87236,9e-05,13.02413]
[1777854644941,36.29,78350.86,0.0,-0.87224,9e-05,13.0332]
[1777854645085,36.29,78350.86,0.0,-0.87224,9e-05,13.0332]
[1777854647396,36.29,78342.86,0.0,-0.87297,9e-05,12.97992]
[1777854649832,36.29,78343.68,0.0,-0.87289,9e-05,12.98563]
[1777854649884,36.29,78343.68,0.0,-0.87289,9e-05,12.98563]
[1777854650091,36.29,78343.09,0.0,-0.87294,9e-05,12.98186]
[1777854650415,36.29,78346.66,0.0,-0.87261,9e-05,13.00602]
[1777854652430,36.29,78341.79,0.0,-0.87305,9e-05,12.97368]
[1777854653481,36.29,78341.79,0.0,-0.87305,9e-05,12.97368]
[1777854653523,36.29,78341.79,0.0,-0.87305,9e-05,12.97368]
[1777854653579,36.29,78341.79,0.0,-0.87305,9e-05,12.97368]
[1777854656458,36.29,78345.83,0.0,-0.87267,9e-05,13.00161]
[1777854658220,36.29,78347.97,0.0,-0.87247,9e-05,13.01614]
[1777854658269,36.29,78347.97,0.0,-0.87247,9e-05,13.01614]
[1777854658333,36.29,78347.97,0.0,-0.87247,9e-05,13.01614]
[1777854659479,36.29,78343.38,0.0,-0.87289,9e-05,12.98564]
[1777854661493,36.29,78337.96,0.0,-0.87338,9e-05,12.94968]
[1777854662227,36.29,78337.96,0.0,-0.87338,9e-05,12.94968]
[1777854662245,36.29,78337.96,0.0,-0.87338,9e-05,12.94968]
[1777854662330,36.29,78337.96,0.0,-0.87338,9e-05,12.94968]
[1777854663507,36.29,78341.08,0.0,-0.87309,9e-05,12.97106]
[1777854665521,36.29,78347.12,0.0,-0.87253,9e-05,13.01197]
[1777854668828,36.29,78347.99,0.0,-0.87244,9e-05,13.01809]
[1777854669055,36.3,78349.82,0.0,-0.87227,9e-05,13.0305]
[1777854669082,36.3,78349.82,0.0,-0.87227,9e-05,13.0305]
[1777854674209,36.3,78349.85,0.0,-0.87226,9e-05,13.03121]
[1777854674234,36.3,78349.85,0.0,-0.87226,9e-05,13.03121]
[1777854674328,36.3,78349.85,0.0,-0.87226,9e-05,13.03121]
[1777854679619,36.3,78351.21,0.0,-0.87213,9e-05,13.04092]
[1777854680328,36.3,78351.21,0.0,-0.87213,9e-05,13.04092]
[1777854680352,36.3,78351.21,0.0,-0.87213,9e-05,13.04092]
[1777854680578,36.3,78351.21,0.0,-0.87213,9e-05,13.04092]
[1777854681633,36.3,78354.21,0.0,-0.87185,9e-05,13.06122]
[1777854684687,36.3,78355.45,0.0,-0.87173,9e-05,13.06966]
[1777854684747,36.3,78355.45,0.0,-0.87173,9e-05,13.06966]
[1777854684832,36.3,78355.45,0.0,-0.87173,9e-05,13.06966]
[1777854690696,36.3,78355.88,0.0,-0.87169,9e-05,13.07267]
[1777854693179,36.3,78355.99,0.0,-0.87172,9e-05,13.06893]
[1777854693231,36.3,78355.99,0.0,-0.87172,9e-05,13.06893]
[1777854693328,36.3,78355.99,0.0,-0.87172,9e-05,13.06893]
[1777854694726,36.3,78362.58,0.0,-0.8711,9e-05,13.11329]
[1777854695733,36.3,78366.06,0.0,-0.87078,9e-05,13.13673]
[1777854697747,36.3,78368.81,0.0,-0.87052,9e-05,13.15515]
[1777854698772,36.3,78368.81,0.0,-0.87052,9e-05,13.15515]
[1777854698832,36.3,78368.81,0.0,-0.87052,9e-05,13.15515]
[1777854699077,36.3,78367.91,0.0,-0.87061,9e-05,13.14893]
[1777854700771,36.3,78375.32,0.0,-0.86992,9e-05,13.19872]
[1777854701778,36.3,78381.62,0.0,-0.86933,9e-05,13.24133]
[1777854703796,36.3,78392.47,0.0,-0.8683,9e-05,13.31467]
[1777854704800,36.3,78397.59,0.0,-0.86782,9e-05,13.34954]
[1777854705807,36.3,78395.22,0.0,-0.86804,9e-05,13.33379]
[1777854708140,36.3,78394.23,0.0,-0.86812,9e-05,13.3275]
[1777854708187,36.3,78394.23,0.0,-0.86812,9e-05,13.3275]
[1777854708329,36.3,78394.23,0.0,-0.86812,9e-05,13.3275]
[1777854712856,36.3,78397.92,0.0,-0.86776,9e-05,13.35344]
[1777854713029,36.3,78397.92,0.0,-0.86776,9e-05,13.35344]
[1777854714503,36.3,78397.46,0.0,-0.8678,9e-05,13.35068]
[1777854714555,36.3,78397.46,0.0,-0.8678,9e-05,13.35068]
[1777854714582,36.3,78397.46,0.0,-0.8678,9e-05,13.35068]
[1777854719905,36.31,78397.11,0.0,-0.86782,9e-05,13.34913]
[1777854720643,36.31,78397.11,0.0,-0.86782,9e-05,13.34913]
[1777854720696,36.31,78397.11,0.0,-0.86782,9e-05,13.34913]
[1777854720836,36.31,78397.11,0.0,-0.86782,9e-05,13.34913]
[1777854724940,36.31,78401.55,0.0,-0.86739,9e-05,13.37971]
[1777854725331,36.31,78401.55,0.0,-0.86739,9e-05,13.37971]
[1777854725378,36.31,78401.55,0.0,-0.86739,9e-05,13.37971]
[1777854725522,36.31,78401.55,0.0,-0.86739,9e-05,13.37971]
[1777854725577,36.31,78401.55,0.0,-0.86739,9e-05,13.37971]
[1777854725947,36.31,78410.33,0.0,-0.86656,0.0001,13.43908]
[1777854726954,36.31,78419.27,0.0,-0.86571,0.0001,13.49951]
[1777854727961,36.31,78420.15,0.0,-0.86562,0.0001,13.50536]
[1777854730982,36.31,78423.94,0.0,-0.86527,0.0001,13.53067]
[1777854733247,36.31,78424.18,0.0,-0.86525,0.0001,13.53216]
[1777854733334,36.31,78424.18,0.0,-0.86525,0.0001,13.53216]
[1777854733468,36.31,78424.18,0.0,-0.86525,0.0001,13.53216]
[1777854733589,36.31,78424.18,0.0,-0.86525,0.0001,13.53216]
[1777854734003,36.31,78421.67,0.0,-0.86549,0.0001,13.51492]
[1777854738796,36.3,78422.42,0.0,-0.86543,0.0001,13.51895]
[1777854738820,36.3,78422.42,0.0,-0.86543,0.0001,13.51895]
[1777854738832,36.3,78422.42,0.0,-0.86543,0.0001,13.51895]
[1777854739043,36.3,78410.29,0.0,-0.8666,0.0001,13.43634]
[1777854740050,36.3,78409.44,0.0,-0.86668,0.0001,13.43041]
[1777854745773,36.3,78408.42,0.0,-0.86679,9e-05,13.42279]
[1777854745825,36.3,78408.42,0.0,-0.86679,9e-05,13.42279]
[1777854745835,36.3,78408.42,0.0,-0.86679,9e-05,13.42279]
[1777854749304,36.3,78408.9,0.0,-0.86675,0.0001,13.42533]
[1777854749356,36.3,78408.9,0.0,-0.86675,0.0001,13.42533]
[1777854749577,36.3,78408.9,0.0,-0.86675,0.0001,13.42533]
[1777854749598,36.3,78405.63,0.0,-0.86707,9e-05,13.40301]
[1777854754375,36.3,78403.66,0.0,-0.8673,9e-05,13.38438]
[1777854756161,36.29,78413.07,0.0,-0.86642,0.0001,13.44741]
[1777854757169,36.29,78417.87,0.0,-0.86596,0.0001,13.47959]
[1777854759183,36.29,78421.1,0.0,-0.86566,0.0001,13.50081]
[1777854761474,36.29,78421.37,0.0,-0.86564,0.0001,13.50229]
[1777854761570,36.29,78421.44,0.0,-0.86564,0.0001,13.50242]
[1777854762204,36.29,78430.17,0.0,-0.86481,0.0001,13.56119]
[1777854763211,36.29,78427.43,0.0,-0.86508,0.0001,13.54222]
[1777854768246,36.29,78428.85,0.0,-0.86497,0.0001,13.54995]
[1777854769253,36.29,78431.96,0.0,-0.86468,0.0001,13.57064]
[1777854774288,36.28,78433.6,0.0,-0.86455,0.0001,13.57979]
[1777854776302,36.28,78431.03,0.0,-0.86481,0.0001,13.5616]
[1777854777309,36.28,78425.1,0.0,-0.86538,0.0001,13.52107]
[1777854780329,36.28,78421.1,0.0,-0.86578,0.0001,13.49281]
[1777854784360,36.27,78413.99,0.0,-0.86649,0.0001,13.44262]
[1777854785367,36.27,78409.0,0.0,-0.86697,9e-05,13.40841]
[1777854787381,36.27,78406.4,0.0,-0.86723,9e-05,13.39]
[1777854794435,36.26,78406.4,0.0,-0.86727,9e-05,13.38712]
[1777854799471,36.26,78407.53,0.0,-0.86719,9e-05,13.39247]
[1777854804506,36.25,78404.06,0.0,-0.86756,9e-05,13.36672]
[1777854809541,36.25,78403.98,0.0,-0.8676,9e-05,13.36405]
[1777854814575,36.24,78404.06,0.0,-0.86765,9e-05,13.35792]
[1777854819611,36.24,78402.4,0.0,-0.86784,9e-05,13.34467]
[1777854820618,36.24,78399.21,0.0,-0.86815,9e-05,13.32272]
[1777854821625,36.24,78396.08,0.0,-0.86845,9e-05,13.30121]
[1777854826659,36.23,78394.05,0.0,-0.86866,9e-05,13.28588]
[1777854831695,36.23,78395.31,0.0,-0.86857,9e-05,13.29275]
[1777854835722,36.23,78398.34,0.0,-0.8683,9e-05,13.31191]
[1777854838744,36.23,78405.14,0.0,-0.86767,9e-05,13.35679]
[1777854839750,36.22,78408.39,0.0,-0.86737,9e-05,13.37836]
[1777854844786,36.22,78405.04,0.0,-0.86772,9e-05,13.35347]
[1777854847807,36.22,78408.71,0.0,-0.86739,9e-05,13.37704]
[1777854852842,36.21,78407.93,0.0,-0.8675,9e-05,13.36949]
[1777854856869,36.21,78404.45,0.0,-0.86785,9e-05,13.34417]
[1777854857877,36.21,78391.97,0.0,-0.86904,9e-05,13.25936]
[1777854858884,36.21,78385.46,0.0,-0.86966,9e-05,13.21498]
[1777854859891,36.21,78386.02,0.0,-0.86961,9e-05,13.21847]
[1777854863919,36.2,78392.91,0.0,-0.86897,9e-05,13.26408]
[1777854864926,36.2,78403.6,0.0,-0.86797,9e-05,13.33612]
[1777854866940,36.2,78405.17,0.0,-0.86783,9e-05,13.34606]
[1777854870968,36.2,78409.94,0.0,-0.8674,9e-05,13.37677]
[1777854871975,36.2,78417.11,0.0,-0.86676,0.0001,13.42038]
[1777854873989,36.2,78416.75,0.0,-0.86681,0.0001,13.41701]
[1777854877010,36.19,78414.2,0.0,-0.86707,0.0001,13.39827]
[1777854879024,36.19,78418.67,0.0,-0.86666,0.0001,13.42717]
[1777854884060,36.19,78421.53,0.0,-0.86643,0.0001,13.44411]
[1777854886074,36.18,78418.7,0.0,-0.86671,0.0001,13.4239]
[1777854890102,36.18,78421.14,0.0,-0.86651,0.0001,13.43853]
[1777854894130,36.17,78417.16,0.0,-0.86691,0.0001,13.40956]
[1777854899165,36.17,78415.36,0.0,-0.86712,0.0001,13.3951]
[1777854902186,36.17,78402.67,0.0,-0.86834,9e-05,13.30782]
[1777854903193,36.17,78398.29,0.0,-0.86876,9e-05,13.27786]
[1777854908228,36.16,78398.95,0.0,-0.86872,9e-05,13.28097]
[1777854913263,36.16,78399.27,0.0,-0.86871,9e-05,13.28174]
[1777854914270,36.16,78403.6,0.0,-0.8683,9e-05,13.31077]
[1777854919305,36.16,78402.88,0.0,-0.86839,9e-05,13.30427]
[1777854924340,36.15,78402.59,0.0,-0.86844,9e-05,13.30068]
[1777854929377,36.15,78402.53,0.0,-0.86847,9e-05,13.29862]
[1777854932396,36.15,78405.51,0.0,-0.86824,9e-05,13.31322]
[1777854936424,36.14,78400.39,0.0,-0.86875,9e-05,13.27708]
[1777854941459,36.14,78402.4,0.0,-0.86858,9e-05,13.28911]
[1777854946494,36.14,78404.4,0.0,-0.86842,9e-05,13.30094]
[1777854951529,36.13,78406.23,0.0,-0.86827,9e-05,13.31159]
[1777854955557,36.13,78402.09,0.0,-0.86868,9e-05,13.28208]
[1777854960593,36.13,78399.44,0.0,-0.86895,9e-05,13.2625]
[1777854961599,36.13,78392.28,0.0,-0.86963,9e-05,13.21373]
[1777854963613,36.13,78391.82,0.0,-0.86969,9e-05,13.20991]
[1777854968647,36.12,78392.53,0.0,-0.86965,9e-05,13.21231]
[1777854973683,36.12,78393.31,0.0,-0.86959,9e-05,13.21664]
[1777854977711,36.12,78406.34,0.0,-0.86837,9e-05,13.30422]
[1777854978719,36.12,78406.67,0.0,-0.86835,9e-05,13.30617]
[1777854983753,36.11,78414.98,0.0,-0.86758,0.0001,13.36112]
[1777854984760,36.11,78420.27,0.0,-0.86708,0.0001,13.39667]
[1777854989795,36.11,78419.11,0.0,-0.86722,0.0001,13.38681]
[1777854993827,36.1,78412.92,0.0,-0.86786,0.0001,13.33876]
[1777854994835,36.1,78399.84,0.0,-0.86911,9e-05,13.24978]
[1777854995841,36.1,78397.25,0.0,-0.86936,9e-05,13.23205]
[1777854996848,36.1,78394.08,0.0,-0.86966,9e-05,13.21013]
[1777854997854,36.1,78391.69,0.0,-0.86989,9e-05,13.19352]
[1777855002890,36.1,78392.44,0.0,-0.86985,9e-05,13.19654]
[1777855007925,36.09,78391.36,0.0,-0.86998,9e-05,13.18712]
[1777855012959,36.09,78391.01,0.0,-0.87005,9e-05,13.18217]
[1777855013967,36.09,78393.68,0.0,-0.86981,9e-05,13.19959]
[1777855019002,36.08,78393.69,0.0,-0.86986,9e-05,13.19634]
[1777855024038,36.07,78391.8,0.0,-0.87008,9e-05,13.18041]
[1777855026052,36.07,78384.98,0.0,-0.87074,9e-05,13.13305]
[1777855027059,36.07,78380.85,0.0,-0.87113,9e-05,13.10452]
[1777855029073,36.07,78379.53,0.0,-0.87127,9e-05,13.09459]
[1777855030080,36.07,78371.79,0.0,-0.872,9e-05,13.04179]
[1777855031087,36.07,78369.39,0.0,-0.87223,9e-05,13.0251]
[1777855033060,36.06,78369.55,0.0,-0.87222,9e-05,13.02579]
[1777855033069,36.06,78369.55,0.0,-0.87222,9e-05,13.02579]
[1777855033077,36.06,78369.55,0.0,-0.87222,9e-05,13.02579]
[1777855034481,36.06,78367.1,0.0,-0.87246,9e-05,13.00849]
[1777855039085,36.06,78367.61,0.0,-0.87243,9e-05,13.01049]
[1777855039143,36.06,78367.5,0.0,-0.87244,9e-05,13.00939]
[1777855044178,36.06,78367.2,0.0,-0.8725,9e-05,13.00554]
[1777855049214,36.05,78367.72,0.0,-0.87248,9e-05,13.00696]
[1777855051229,36.05,78357.0,0.0,-0.87352,9e-05,12.92935]
[1777855052236,36.05,78354.77,0.0,-0.87373,9e-05,12.91408]
[1777855054250,36.05,78345.9,0.0,-0.87455,9e-05,12.85386]
[1777855055257,36.05,78342.69,0.0,-0.87485,9e-05,12.8321]
[1777855060292,36.05,78344.38,0.0,-0.8747,9e-05,12.84298]
[1777855065327,36.05,78344.91,0.0,-0.87466,9e-05,12.84595]
[1777855069355,36.04,78339.34,0.0,-0.87518,9e-05,12.80793]
[1777855071369,36.04,78342.87,0.0,-0.87486,9e-05,12.83154]
[1777855076403,36.04,78341.06,0.0,-0.87503,9e-05,12.81886]
[1777855081439,36.04,78332.29,0.0,-0.87584,9e-05,12.75944]
[1777855082446,36.04,78329.95,0.0,-0.87605,9e-05,12.74369]
[1777855085393,36.04,78330.44,0.0,-0.87601,9e-05,12.747]
[1777855091508,36.04,78332.53,0.0,-0.87581,9e-05,12.7611]
[1777855096544,36.04,78333.02,0.0,-0.87577,9e-05,12.76438]
[1777855097551,36.04,78339.69,0.0,-0.87516,9e-05,12.80926]
[1777855098558,36.04,78349.86,0.0,-0.87423,9e-05,12.87771]
[1777855099565,36.04,78351.26,0.0,-0.8741,9e-05,12.88699]
[1777855103593,36.04,78341.69,0.0,-0.87499,9e-05,12.82181]
[1777855105607,36.04,78339.41,0.0,-0.8752,9e-05,12.80628]
[1777855110642,36.04,78337.48,0.0,-0.87538,9e-05,12.79293]
[1777855115677,36.04,78337.15,0.0,-0.87545,9e-05,12.78591]
[1777855120984,36.04,78335.91,0.0,-0.87557,9e-05,12.77744]
[1777855127761,36.04,78334.0,0.0,-0.87574,9e-05,12.76443]
[1777855132820,36.04,78334.58,0.0,-0.87569,9e-05,12.76825]
[1777855137854,36.04,78336.0,0.0,-0.87556,9e-05,12.7777]
[1777855142889,36.04,78335.76,0.0,-0.87559,9e-05,12.77593]
[1777855147925,36.04,78335.6,0.0,-0.87561,9e-05,12.77472]
[1777855149938,36.04,78333.3,0.0,-0.87582,9e-05,12.7592]
[1777855154974,36.04,78333.03,0.0,-0.87584,9e-05,12.75739]
[1777855159002,36.04,78336.36,0.0,-0.87554,9e-05,12.77977]
[1777855164037,36.04,78338.25,0.0,-0.87537,9e-05,12.79228]
[1777855166023,36.04,78338.11,0.0,-0.87538,9e-05,12.79129]
[1777855166291,36.04,78338.11,0.0,-0.87538,9e-05,12.79129]
[1777855166391,36.04,78345.3,0.0,-0.87472,9e-05,12.83955]
[1777855167058,36.04,78349.47,0.0,-0.87434,9e-05,12.86765]
[1777855169072,36.04,78353.43,0.0,-0.87398,9e-05,12.89403]
[1777855169833,36.04,78353.43,0.0,-0.87398,9e-05,12.89403]
[1777855175113,36.03,78352.19,0.0,-0.87415,9e-05,12.88004]
[1777855175838,36.03,78352.19,0.0,-0.87415,9e-05,12.88004]
[1777855179837,36.03,78352.98,0.0,-0.87408,9e-05,12.88468]
[1777855184507,36.03,78350.4,0.0,-0.87433,9e-05,12.86648]
[1777855184559,36.03,78350.4,0.0,-0.87433,9e-05,12.86648]
[1777855184581,36.03,78350.4,0.0,-0.87433,9e-05,12.86648]
[1777855185184,36.03,78349.93,0.0,-0.87438,9e-05,12.86317]
[1777855189213,36.03,78332.79,0.0,-0.87595,9e-05,12.74723]
[1777855191227,36.03,78331.63,0.0,-0.87606,9e-05,12.73934]
[1777855192234,36.03,78323.92,0.0,-0.87676,9e-05,12.68754]
[1777855195255,36.03,78322.1,0.0,-0.87693,9e-05,12.67555]
[1777855197241,36.03,78323.45,0.0,-0.8768,9e-05,12.68473]
[1777855200373,36.03,78323.59,0.0,-0.87678,9e-05,12.686]
[1777855200426,36.03,78323.59,0.0,-0.87678,9e-05,12.686]
[1777855200389,36.03,78324.17,0.0,-0.87673,9e-05,12.69011]
[1777855200577,36.03,78324.17,0.0,-0.87673,9e-05,12.69011]
[1777855201930,36.03,78322.99,0.0,-0.87684,9e-05,12.68218]
[1777855202076,36.03,78322.99,0.0,-0.87684,9e-05,12.68218]
[1777855202304,36.03,78324.39,0.0,-0.87671,9e-05,12.6917]
[1777855206332,36.03,78329.31,0.0,-0.87625,9e-05,12.7252]
[1777855208346,36.03,78333.43,0.0,-0.87587,9e-05,12.75308]
[1777855210359,36.03,78329.28,0.0,-0.87625,9e-05,12.72523]
[1777855213481,36.03,78330.35,0.0,-0.87615,9e-05,12.73252]
[1777855213530,36.03,78330.79,0.0,-0.87611,9e-05,12.73558]
[1777855213580,36.03,78330.79,0.0,-0.87611,9e-05,12.73558]
[1777855214388,36.03,78333.97,0.0,-0.87582,9e-05,12.75701]
[1777855215395,36.03,78340.04,0.0,-0.87527,9e-05,12.79786]
[1777855217409,36.03,78347.87,0.0,-0.87455,9e-05,12.85057]
[1777855219423,36.03,78355.19,0.0,-0.87388,9e-05,12.89958]
[1777855220430,36.03,78360.96,0.0,-0.87334,9e-05,12.93863]
[1777855225465,36.03,78362.72,0.0,-0.87318,9e-05,12.95072]
[1777855226484,36.03,78362.72,0.0,-0.87318,9e-05,12.95072]
[1777855226579,36.03,78361.65,0.0,-0.87328,9e-05,12.94353]
[1777855226670,36.03,78361.65,0.0,-0.87328,9e-05,12.94353]
[1777855226709,36.03,78361.65,0.0,-0.87328,9e-05,12.94353]
[1777855226833,36.03,78361.65,0.0,-0.87328,9e-05,12.94353]
[1777855227479,36.03,78355.56,0.0,-0.87384,9e-05,12.90248]
[1777855227835,36.03,78355.56,0.0,-0.87384,9e-05,12.90248]
[1777855233521,36.03,78353.4,0.0,-0.87406,9e-05,12.88408]
[1777855237549,36.04,78358.18,0.0,-0.87361,9e-05,12.91697]
[1777855242293,36.04,78357.22,0.0,-0.8737,9e-05,12.9108]
[1777855242303,36.04,78357.22,0.0,-0.8737,9e-05,12.9108]
[1777855242330,36.04,78357.22,0.0,-0.8737,9e-05,12.9108]
[1777855242395,36.04,78356.92,0.0,-0.87372,9e-05,12.90888]
[1777855247618,36.04,78354.48,0.0,-0.87394,9e-05,12.89314]
[1777855250640,36.04,78359.09,0.0,-0.87351,9e-05,12.92462]
[1777855253908,36.04,78360.92,0.0,-0.87334,9e-05,12.93714]
[1777855253955,36.04,78360.92,0.0,-0.87334,9e-05,12.93714]
[1777855254079,36.04,78360.92,0.0,-0.87334,9e-05,12.93714]
[1777855254180,36.04,78360.16,0.0,-0.87341,9e-05,12.93209]
[1777855259703,36.04,78357.98,0.0,-0.8736,9e-05,12.91805]
[1777855264738,36.04,78354.15,0.0,-0.87394,9e-05,12.89289]
[1777855266550,36.04,78352.85,0.0,-0.87406,9e-05,12.88428]
[1777855266578,36.04,78352.85,0.0,-0.87406,9e-05,12.88428]
[1777855266609,36.04,78352.85,0.0,-0.87406,9e-05,12.88428]
[1777855267080,36.04,78352.85,0.0,-0.87406,9e-05,12.88428]
[1777855267336,36.04,78352.85,0.0,-0.87406,9e-05,12.88428]
[1777855267437,36.04,78352.96,0.0,-0.87404,9e-05,12.88536]
[1777855272794,36.04,78353.29,0.0,-0.874,9e-05,12.88845]
[1777855277829,36.05,78351.78,0.0,-0.87413,9e-05,12.87915]
[1777855281232,36.05,78352.29,0.0,-0.87408,9e-05,12.88297]
[1777855281285,36.05,78352.29,0.0,-0.87408,9e-05,12.88297]
[1777855281331,36.05,78352.29,0.0,-0.87408,9e-05,12.88297]
[1777855281387,36.05,78351.47,0.0,-0.87415,9e-05,12.87763]
[1777855288906,36.05,78351.15,0.0,-0.87416,9e-05,12.87713]
[1777855293941,36.05,78351.16,0.0,-0.87418,9e-05,12.87369]
[1777855298976,36.05,78350.31,0.0,-0.87426,9e-05,12.86789]
[1777855300229,36.05,78350.31,0.0,-0.87426,9e-05,12.86789]
[1777855300279,36.05,78350.31,0.0,-0.87426,9e-05,12.86789]
[1777855300329,36.05,78350.31,0.0,-0.87426,9e-05,12.86789]
[1777855300433,36.05,78350.68,0.0,-0.87422,9e-05,12.87031]
[1777855306027,36.05,78350.71,0.0,-0.87423,9e-05,12.87007]
[1777855311556,36.05,78352.12,0.0,-0.8741,9e-05,12.87924]
[1777855311579,36.05,78352.12,0.0,-0.8741,9e-05,12.87924]
[1777855312068,36.05,78351.47,0.0,-0.87416,9e-05,12.87467]
[1777855317104,36.05,78352.76,0.0,-0.87405,9e-05,12.88282]
[1777855322139,36.05,78350.58,0.0,-0.87426,9e-05,12.86746]
[1777855323546,36.05,78350.58,0.0,-0.87426,9e-05,12.86746]
[1777855323551,36.05,78350.58,0.0,-0.87426,9e-05,12.86746]
[1777855323588,36.05,78350.58,0.0,-0.87426,9e-05,12.86746]
[1777855323570,36.05,78353.46,0.0,-0.874,9e-05,12.88663]
[1777855325160,36.05,78358.47,0.0,-0.87354,9e-05,12.92025]
[1777855327174,36.05,78366.03,0.0,-0.87285,9e-05,12.97091]
[1777855328181,36.05,78371.37,0.0,-0.87235,9e-05,13.00703]
[1777855332209,36.05,78364.68,0.0,-0.87297,9e-05,12.96188]
[1777855335793,36.05,78362.31,0.0,-0.87319,9e-05,12.9461]
[1777855335831,36.05,78362.31,0.0,-0.87319,9e-05,12.9461]
[1777855335843,36.05,78362.31,0.0,-0.87319,9e-05,12.9461]
[1777855336237,36.05,78362.49,0.0,-0.87317,9e-05,12.9474]
[1777855339227,36.05,78362.36,0.0,-0.87318,9e-05,12.94668]
[1777855339326,36.05,78362.36,0.0,-0.87318,9e-05,12.94668]
[1777855339427,36.05,78359.67,0.0,-0.87343,9e-05,12.9286]
[1777855341272,36.05,78355.71,0.0,-0.87379,9e-05,12.90209]
[1777855346307,36.05,78358.33,0.0,-0.87354,9e-05,12.92043]
[1777855347522,36.05,78358.33,0.0,-0.87354,9e-05,12.92043]
[1777855347569,36.05,78358.33,0.0,-0.87354,9e-05,12.92043]
[1777855347581,36.05,78358.33,0.0,-0.87354,9e-05,12.92043]
[1777855347623,36.05,78359.64,0.0,-0.87341,9e-05,12.92949]
[1777855351342,36.05,78362.69,0.0,-0.87316,9e-05,12.94578]
[1777855356377,36.05,78362.61,0.0,-0.87317,9e-05,12.94563]
[1777855362844,36.05,78362.39,0.0,-0.87318,9e-05,12.94445]
[1777855362888,36.05,78362.39,0.0,-0.87318,9e-05,12.94445]
[1777855363082,36.05,78362.39,0.0,-0.87318,9e-05,12.94445]
[1777855363426,36.05,78362.76,0.0,-0.87314,9e-05,12.94716]
[1777855368461,36.05,78366.36,0.0,-0.87281,9e-05,12.97175]
[1777855373496,36.05,78365.88,0.0,-0.87285,9e-05,12.96864]
[1777855376247,36.05,78365.58,0.0,-0.87288,9e-05,12.96667]
[1777855376292,36.05,78365.58,0.0,-0.87288,9e-05,12.96667]
[1777855376330,36.05,78365.58,0.0,-0.87288,9e-05,12.96667]
[1777855376517,36.05,78365.46,0.0,-0.87289,9e-05,12.96588]
[1777855381553,36.05,78365.19,0.0,-0.87291,9e-05,12.96419]
[1777855386588,36.05,78366.5,0.0,-0.87279,9e-05,12.97319]
[1777855389300,36.05,78368.15,0.0,-0.87263,9e-05,12.98434]
[1777855389337,36.05,78368.15,0.0,-0.87263,9e-05,12.98434]
[1777855389608,36.05,78368.22,0.0,-0.87263,9e-05,12.98481]
[1777855392288,36.05,78368.22,0.0,-0.87263,9e-05,12.98481]
[1777855392334,36.05,78368.22,0.0,-0.87263,9e-05,12.98481]
[1777855392630,36.05,78369.95,0.0,-0.87247,9e-05,12.99649]
[1777855397665,36.05,78372.97,0.0,-0.87219,9e-05,13.01675]
[1777855402105,36.05,78373.56,0.0,-0.87214,9e-05,13.02055]
[1777855402148,36.05,78373.56,0.0,-0.87214,9e-05,13.02055]
[1777855402332,36.05,78373.56,0.0,-0.87214,9e-05,13.02055]
[1777855402433,36.05,78373.4,0.0,-0.87215,9e-05,13.01942]
[1777855406728,36.05,78377.39,0.0,-0.87178,9e-05,13.0461]
[1777855411762,36.05,78376.44,0.0,-0.87191,9e-05,13.03473]
[1777855415830,36.05,78376.79,0.0,-0.87188,9e-05,13.03691]
[1777855415878,36.05,78376.79,0.0,-0.87188,9e-05,13.03691]
[1777855416080,36.05,78376.79,0.0,-0.87188,9e-05,13.03691]
[1777855416115,36.05,78376.35,0.0,-0.87193,9e-05,13.03387]
[1777855421833,36.05,78379.35,0.0,-0.87165,9e-05,13.05388]
[1777855422840,36.05,78371.31,0.0,-0.8724,9e-05,12.99947]
[1777855425075,36.05,78371.18,0.0,-0.87241,9e-05,12.99861]
[1777855425127,36.05,78371.18,0.0,-0.87241,9e-05,12.99861]
[1777855425329,36.05,78371.18,0.0,-0.87241,9e-05,12.99861]
[1777855425431,36.05,78371.3,0.0,-0.8724,9e-05,12.99944]
[1777855430897,36.05,78373.19,0.0,-0.87222,9e-05,13.01229]
[1777855435932,36.05,78372.46,0.0,-0.87229,9e-05,13.00746]
[1777855438255,36.05,78372.0,0.0,-0.87233,9e-05,13.00438]
[1777855438302,36.05,78372.0,0.0,-0.87233,9e-05,13.00438]
[1777855438332,36.05,78372.0,0.0,-0.87233,9e-05,13.00438]
[1777855438356,36.05,78371.96,0.0,-0.87234,9e-05,13.00415]
[1777855442981,36.05,78360.63,0.0,-0.87339,9e-05,12.92754]
[1777855443948,36.05,78360.63,0.0,-0.87339,9e-05,12.92754]
[1777855443992,36.05,78360.63,0.0,-0.87339,9e-05,12.92754]
[1777855444078,36.05,78360.63,0.0,-0.87339,9e-05,12.92754]
[1777855444179,36.05,78361.06,0.0,-0.87335,9e-05,12.93028]
[1777855450029,36.05,78361.92,0.0,-0.87329,9e-05,12.93498]
[1777855455064,36.05,78361.72,0.0,-0.87332,9e-05,12.93261]
[1777855458086,36.05,78369.07,0.0,-0.87265,9e-05,12.98157]
[1777855461506,36.04,78371.36,0.0,-0.87244,9e-05,12.99646]
[1777855461555,36.04,78371.36,0.0,-0.87244,9e-05,12.99646]
[1777855461578,36.04,78371.36,0.0,-0.87244,9e-05,12.99646]
[1777855461667,36.04,78371.36,0.0,-0.87244,9e-05,12.99646]
[1777855461646,36.04,78371.36,0.0,-0.87245,9e-05,12.99583]
[1777855461837,36.04,78371.36,0.0,-0.87245,9e-05,12.99583]
[1777855462114,36.04,78372.05,0.0,-0.87239,9e-05,13.00049]
[1777855466696,36.04,78379.12,0.0,-0.87175,9e-05,13.0468]
[1777855467149,36.04,78383.2,0.0,-0.87137,9e-05,13.07441]
[1777855470932,36.04,78381.65,0.0,-0.87152,9e-05,13.06348]
[1777855470938,36.04,78381.65,0.0,-0.87152,9e-05,13.06348]
[1777855471087,36.04,78381.65,0.0,-0.87152,9e-05,13.06348]
[1777855471177,36.04,78381.49,0.0,-0.87157,9e-05,13.0577]
[1777855476212,36.04,78381.58,0.0,-0.87157,9e-05,13.05765]
[1777855478127,36.04,78381.58,0.0,-0.87157,9e-05,13.05765]
[1777855478173,36.04,78381.58,0.0,-0.87157,9e-05,13.05765]
[1777855478328,36.04,78381.58,0.0,-0.87157,9e-05,13.05765]
[1777855478335,36.04,78381.58,0.0,-0.87158,9e-05,13.05738]
[1777855484282,36.03,78385.68,0.0,-0.87121,9e-05,13.08422]
[1777855484842,36.03,78385.68,0.0,-0.87121,9e-05,13.08422]
[1777855484894,36.03,78385.68,0.0,-0.87121,9e-05,13.08422]
[1777855485081,36.03,78385.68,0.0,-0.87121,9e-05,13.08422]
[1777855485289,36.03,78386.17,0.0,-0.87116,9e-05,13.08735]
[1777855490324,36.03,78389.58,0.0,-0.87086,9e-05,13.10943]
[1777855494701,36.03,78391.18,0.0,-0.87072,9e-05,13.1195]
[1777855494745,36.03,78391.18,0.0,-0.87072,9e-05,13.1195]
[1777855494829,36.03,78391.14,0.0,-0.87073,9e-05,13.11897]
[1777855495359,36.03,78391.93,0.0,-0.87066,9e-05,13.12406]
[1777855496366,36.03,78385.02,0.0,-0.8713,9e-05,13.07726]
[1777855498380,36.03,78382.42,0.0,-0.87155,9e-05,13.05927]
[1777855501401,36.03,78398.72,0.0,-0.87003,9e-05,13.16911]
[1777855502408,36.03,78401.0,0.0,-0.86982,9e-05,13.1845]
[1777855503415,36.03,78396.94,0.0,-0.8702,9e-05,13.15686]
[1777855505873,36.03,78395.78,0.0,-0.87032,9e-05,13.14832]
[1777855505959,36.03,78395.78,0.0,-0.87032,9e-05,13.14832]
[1777855506080,36.03,78395.78,0.0,-0.87032,9e-05,13.14832]
[1777855506436,36.02,78395.82,0.0,-0.87032,9e-05,13.14826]
[1777855508450,36.02,78400.72,0.0,-0.86987,9e-05,13.18079]
[1777855509458,36.02,78405.37,0.0,-0.86943,9e-05,13.21195]
[1777855510463,36.02,78408.71,0.0,-0.86912,9e-05,13.23446]
[1777855510863,36.02,78408.71,0.0,-0.86912,9e-05,13.23446]
[1777855510912,36.02,78408.71,0.0,-0.86912,9e-05,13.23446]
[1777855511078,36.02,78408.71,0.0,-0.86912,9e-05,13.23446]
[1777855511471,36.02,78408.78,0.0,-0.86912,9e-05,13.23475]
[1777855515499,36.02,78404.15,0.0,-0.86957,9e-05,13.20255]
[1777855518396,36.02,78401.08,0.0,-0.86986,9e-05,13.18145]
[1777855518441,36.02,78401.08,0.0,-0.86986,9e-05,13.18145]
[1777855518577,36.02,78401.08,0.0,-0.86986,9e-05,13.18145]
[1777855518678,36.02,78402.9,0.0,-0.86969,9e-05,13.19367]
[1777855519527,36.02,78406.65,0.0,-0.86934,9e-05,13.219]
[1777855523739,36.02,78409.77,0.0,-0.86905,9e-05,13.23968]
[1777855523791,36.02,78409.77,0.0,-0.86905,9e-05,13.23968]
[1777855523555,36.02,78405.29,0.0,-0.86948,9e-05,13.20905]
[1777855523834,36.02,78405.29,0.0,-0.86948,9e-05,13.20905]
[1777855524562,36.02,78404.96,0.0,-0.86951,9e-05,13.2066]
[1777855525570,36.02,78409.33,0.0,-0.8691,9e-05,13.23611]
[1777855530604,36.01,78413.28,0.0,-0.86874,9e-05,13.26195]
[1777855531511,36.01,78413.28,0.0,-0.86874,9e-05,13.26195]
[1777855531563,36.01,78413.28,0.0,-0.86874,9e-05,13.26195]
[1777855531579,36.01,78413.28,0.0,-0.86874,9e-05,13.26195]
[1777855531611,36.01,78414.68,0.0,-0.86865,0.0001,13.26667]
[1777855536646,36.01,78421.45,0.0,-0.86802,0.0001,13.31147]
[1777855537653,36.01,78424.67,0.0,-0.86771,0.0001,13.33312]
[1777855538152,36.01,78424.67,0.0,-0.86771,0.0001,13.33312]
[1777855538204,36.01,78424.67,0.0,-0.86771,0.0001,13.33312]
[1777855538330,36.01,78424.67,0.0,-0.86771,0.0001,13.33312]
[1777855538660,36.01,78427.68,0.0,-0.86743,0.0001,13.35331]
[1777855539667,36.01,78433.98,0.0,-0.86683,0.0001,13.39589]
[1777855541681,36.01,78433.91,0.0,-0.86684,0.0001,13.39521]
[1777855543929,36.01,78434.17,0.0,-0.86683,0.0001,13.39618]
[1777855544702,36.01,78433.75,0.0,-0.86687,0.0001,13.39293]
[1777855545332,36.01,78433.75,0.0,-0.86687,0.0001,13.39293]
[1777855545709,36.01,78434.22,0.0,-0.86684,0.0001,13.39574]
[1777855546711,36.01,78434.22,0.0,-0.86684,0.0001,13.39574]
[1777855546758,36.01,78434.22,0.0,-0.86684,0.0001,13.39574]
[1777855546833,36.0,78433.02,0.0,-0.86696,0.0001,13.3868]
[1777855547723,36.0,78429.47,0.0,-0.86731,0.0001,13.36226]
[1777855552758,36.0,78427.54,0.0,-0.86751,0.0001,13.34754]
[1777855553846,36.0,78428.01,0.0,-0.86747,0.0001,13.35043]
[1777855553898,36.0,78428.01,0.0,-0.86747,0.0001,13.35043]
[1777855554076,36.0,78428.01,0.0,-0.86747,0.0001,13.35043]
[1777855554772,36.0,78432.18,0.0,-0.86708,0.0001,13.37851]
[1777855559807,36.0,78434.02,0.0,-0.86693,0.0001,13.38926]
[1777855564842,35.99,78434.37,0.0,-0.86692,0.0001,13.38987]
[1777855565871,35.99,78434.25,0.0,-0.86694,0.0001,13.3887]
[1777855565923,35.99,78434.25,0.0,-0.86694,0.0001,13.3887]
[1777855566076,35.99,78434.25,0.0,-0.86694,0.0001,13.3887]
[1777855566856,35.99,78434.02,0.0,-0.86696,0.0001,13.38679]
[1777855571891,35.99,78435.35,0.0,-0.86686,0.0001,13.39416]
[1777855576348,35.98,78436.22,0.0,-0.86679,0.0001,13.39941]
[1777855576353,35.98,78436.22,0.0,-0.86679,0.0001,13.39941]
[1777855576576,35.98,78436.22,0.0,-0.86679,0.0001,13.39941]
[1777855576583,35.98,78436.35,0.0,-0.86678,0.0001,13.39961]
[1777855581830,35.98,78436.56,0.0,-0.86678,0.0001,13.39971]
[1777855582034,35.98,78436.92,0.0,-0.86675,0.0001,13.40184]
[1777855582592,35.98,78441.01,0.0,-0.86637,0.0001,13.42939]
[1777855583975,35.98,78444.85,0.0,-0.866,0.0001,13.45511]
[1777855585329,35.98,78444.85,0.0,-0.866,0.0001,13.45511]
[1777855588008,35.98,78456.94,0.0,-0.86485,0.0001,13.53634]
[1777855589015,35.98,78459.76,0.0,-0.86458,0.0001,13.55537]
[1777855592036,35.97,78463.92,0.0,-0.86423,0.0001,13.57842]
[1777855595057,35.97,78470.52,0.0,-0.8636,0.0001,13.62265]
[1777855597071,35.97,78467.57,0.0,-0.8639,0.0001,13.60176]
[1777855599086,35.97,78464.45,0.0,-0.86421,0.0001,13.57976]
[1777855602117,35.97,78461.21,0.0,-0.86454,0.0001,13.55667]
[1777855603121,35.97,78454.22,0.0,-0.86522,0.0001,13.50863]
[1777855604128,35.96,78445.9,0.0,-0.86603,0.0001,13.45135]
[1777855605135,35.96,78443.85,0.0,-0.86623,0.0001,13.43697]
[1777855606142,35.96,78437.78,0.0,-0.86682,0.0001,13.3952]
[1777855607149,35.96,78434.83,0.0,-0.86711,0.0001,13.37478]
[1777855608156,35.96,78430.68,0.0,-0.86751,0.0001,13.34621]
[1777855610674,35.96,78427.84,0.0,-0.86779,0.0001,13.32638]
[1777855611177,35.96,78423.48,0.0,-0.86821,0.0001,13.29648]
[1777855616212,35.96,78428.46,0.0,-0.86775,0.0001,13.32959]
[1777855620240,35.96,78432.23,0.0,-0.8674,0.0001,13.35443]
[1777855622254,35.96,78429.27,0.0,-0.86769,0.0001,13.33378]
[1777855627289,35.95,78424.37,0.0,-0.86817,0.0001,13.29938]
[1777855629303,35.95,78419.34,0.0,-0.86865,0.0001,13.26481]
[1777855630310,35.95,78415.15,0.0,-0.86905,9e-05,13.23618]
[1777855635345,35.95,78413.05,0.0,-0.86926,9e-05,13.22152]
[1777855640380,35.95,78413.58,0.0,-0.86921,9e-05,13.22475]
[1777855643401,35.95,78408.31,0.0,-0.86972,9e-05,13.18867]
[1777855648438,35.95,78406.43,0.0,-0.8699,9e-05,13.17568]
[1777855652466,35.95,78408.57,0.0,-0.86973,9e-05,13.18551]
[1777855657501,35.95,78408.47,0.0,-0.86975,9e-05,13.18452]
[1777855658507,35.95,78411.06,0.0,-0.8695,9e-05,13.20207]
[1777855662536,35.95,78405.38,0.0,-0.87005,9e-05,13.16307]
[1777855667570,35.95,78402.91,0.0,-0.87028,9e-05,13.14614]
[1777855668578,35.95,78405.24,0.0,-0.87006,9e-05,13.16196]
[1777855673613,35.95,78407.61,0.0,-0.86984,9e-05,13.17783]
[1777855675627,35.95,78411.0,0.0,-0.86952,9e-05,13.20076]
[1777855680662,35.95,78411.72,0.0,-0.86946,9e-05,13.20517]
[1777855685697,35.95,78410.83,0.0,-0.86955,9e-05,13.19861]
[1777855690732,35.94,78410.57,0.0,-0.86958,9e-05,13.19635]
[1777855695767,35.94,78411.52,0.0,-0.8695,9e-05,13.20231]
[1777855700802,35.94,78411.43,0.0,-0.86952,9e-05,13.20113]
[1777855702816,35.94,78414.13,0.0,-0.86927,9e-05,13.21928]
[1777855704833,35.94,78418.81,0.0,-0.86882,0.0001,13.25086]
[1777855705840,35.94,78427.38,0.0,-0.86801,0.0001,13.30909]
[1777855707854,35.94,78433.19,0.0,-0.86746,0.0001,13.34826]
[1777855709868,35.94,78435.82,0.0,-0.86722,0.0001,13.36565]
[1777855714903,35.93,78438.85,0.0,-0.86699,0.0001,13.37993]
[1777855716917,35.93,78442.67,0.0,-0.86663,0.0001,13.40538]
[1777855717924,35.93,78446.1,0.0,-0.8663,0.0001,13.42847]
[1777855718930,35.93,78449.24,0.0,-0.86601,0.0001,13.44956]
[1777855720945,35.93,78457.43,0.0,-0.86522,0.0001,13.50476]
[1777855721952,35.93,78468.24,0.0,-0.86418,0.0001,13.57852]
[1777855722959,35.93,78472.16,0.0,-0.8638,0.0001,13.60507]
[1777855727994,35.93,78473.44,0.0,-0.86369,0.0001,13.61277]
[1777855733479,35.93,78474.22,0.0,-0.86362,0.0001,13.61785]
[1777855734459,35.93,78478.12,0.0,-0.86324,0.0001,13.64439]
[1777855739071,35.92,78474.56,0.0,-0.86359,0.0001,13.61939]
[1777855744105,35.92,78474.78,0.0,-0.86358,0.0001,13.62045]
[1777855749141,35.92,78472.84,0.0,-0.86378,0.0001,13.60667]
[1777855754498,35.92,78473.47,0.0,-0.86372,0.0001,13.61058]
[1777855760218,35.92,78474.73,0.0,-0.86361,0.0001,13.61831]
[1777855762232,35.92,78470.07,0.0,-0.86407,0.0001,13.58612]
[1777855764246,35.92,78474.04,0.0,-0.86369,0.0001,13.6131]
[1777855769281,35.92,78473.35,0.0,-0.86376,0.0001,13.60767]
[1777855771295,35.92,78476.11,0.0,-0.86354,0.0001,13.62167]
[1777855776330,35.92,78474.96,0.0,-0.86366,0.0001,13.61299]
[1777855781365,35.91,78472.41,0.0,-0.86392,0.0001,13.59476]
[1777855786400,35.91,78474.87,0.0,-0.86369,0.0001,13.61091]
[1777855791438,35.91,78474.96,0.0,-0.86369,0.0001,13.61082]
[1777855792445,35.91,78464.98,0.0,-0.86467,0.0001,13.54206]
[1777855793452,35.91,78462.33,0.0,-0.86493,0.0001,13.52361]
[1777855794459,35.91,78458.43,0.0,-0.86532,0.0001,13.49664]
[1777855796473,35.91,78461.3,0.0,-0.86504,0.0001,13.51578]
[1777855801508,35.9,78461.18,0.0,-0.86507,0.0001,13.51367]
[1777855804258,35.9,78460.11,0.0,-0.86519,0.0001,13.50589]
[1777855804842,35.9,78450.46,0.0,-0.86612,0.0001,13.43967]
[1777855805535,35.9,78446.74,0.0,-0.86649,0.0001,13.41385]
[1777855811577,35.9,78447.95,0.0,-0.8664,0.0001,13.41994]
[1777855814599,35.9,78450.83,0.0,-0.86614,0.0001,13.43847]
[1777855819634,35.89,78450.47,0.0,-0.8662,0.0001,13.43405]
[1777855824669,35.89,78449.68,0.0,-0.86631,0.0001,13.42677]
[1777855827690,35.88,78453.08,0.0,-0.866,0.0001,13.44891]
[1777855832725,35.88,78452.4,0.0,-0.86613,0.0001,13.43773]
[1777855834739,35.88,78448.16,0.0,-0.86655,0.0001,13.40799]
[1777855839774,35.88,78449.9,0.0,-0.8664,0.0001,13.41824]
[1777855842797,35.87,78454.86,0.0,-0.86594,0.0001,13.45115]
[1777855847832,35.87,78456.11,0.0,-0.86584,0.0001,13.45812]
[1777855850853,35.87,78452.83,0.0,-0.86617,0.0001,13.4346]
[1777855855888,35.86,78454.87,0.0,-0.866,0.0001,13.44685]
[1777855860923,35.86,78456.55,0.0,-0.86586,0.0001,13.45663]
[1777855863944,35.86,78454.07,0.0,-0.86612,0.0001,13.43862]
[1777855866965,35.86,78450.46,0.0,-0.86648,0.0001,13.41294]
[1777855869986,35.85,78447.42,0.0,-0.86679,0.0001,13.39126]
[1777855875021,35.85,78446.77,0.0,-0.86687,0.0001,13.38554]
[1777855880056,35.85,78444.35,0.0,-0.86712,0.0001,13.36783]
[1777855885091,35.85,78444.52,0.0,-0.86712,0.0001,13.36776]
[1777855888114,35.85,78440.43,0.0,-0.86752,0.0001,13.33921]
[1777855889120,35.85,78436.28,0.0,-0.86792,0.0001,13.31069]
[1777855890125,35.84,78430.36,0.0,-0.86849,0.0001,13.27013]
[1777855891134,35.84,78423.2,0.0,-0.86921,0.0001,13.21668]
[1777855892141,35.84,78418.03,0.0,-0.8697,0.0001,13.18136]
[1777855896169,35.84,78414.89,0.0,-0.87,9e-05,13.16011]
[1777855901204,35.85,78409.71,0.0,-0.87048,9e-05,13.12519]
[1777855906239,35.85,78409.02,0.0,-0.87054,9e-05,13.12099]
[1777855911274,35.85,78409.28,0.0,-0.87051,9e-05,13.12317]
[1777855916309,35.85,78409.01,0.0,-0.87053,9e-05,13.12166]
[1777855921345,35.85,78400.49,0.0,-0.87133,9e-05,13.06394]
[1777855922351,35.85,78398.87,0.0,-0.87149,9e-05,13.05277]
[1777855924366,35.85,78396.1,0.0,-0.87175,9e-05,13.03367]
[1777855928394,35.85,78392.8,0.0,-0.87207,9e-05,13.01079]
[1777855929401,35.85,78398.2,0.0,-0.87156,9e-05,13.04741]
[1777855935443,35.85,78397.85,0.0,-0.87159,9e-05,13.0453]
[1777855940478,35.85,78397.79,0.0,-0.8716,9e-05,13.045]
[1777855945513,35.85,78397.65,0.0,-0.87162,9e-05,13.04335]
[1777855948534,35.85,78400.13,0.0,-0.87138,9e-05,13.06034]
[1777855953569,35.85,78400.38,0.0,-0.87139,9e-05,13.05809]
[1777855958604,35.85,78400.17,0.0,-0.8714,9e-05,13.05728]
[1777855963650,35.85,78398.41,0.0,-0.87156,9e-05,13.04579]
[1777855969681,35.85,78398.25,0.0,-0.87156,9e-05,13.04569]
[1777855974716,35.85,78400.13,0.0,-0.87137,9e-05,13.05918]
[1777855979751,35.85,78399.13,0.0,-0.87146,9e-05,13.05299]
[1777855980757,35.86,78395.18,0.0,-0.87183,9e-05,13.02626]
[1777855981765,35.86,78392.67,0.0,-0.87206,9e-05,13.00937]
[1777855986800,35.85,78392.7,0.0,-0.87206,9e-05,13.00916]
[1777855992200,35.85,78393.75,0.0,-0.87197,9e-05,13.01589]
[1777855997877,35.85,78394.22,0.0,-0.87194,9e-05,13.01826]
[1777856002913,35.85,78398.54,0.0,-0.87154,9e-05,13.04701]
[1777856007946,35.85,78398.86,0.0,-0.87152,9e-05,13.04833]
[1777856012983,35.85,78400.89,0.0,-0.87137,9e-05,13.05724]
[1777856014998,35.85,78405.19,0.0,-0.87097,9e-05,13.08668]
[1777856018020,35.85,78409.14,0.0,-0.87059,9e-05,13.1137]
[1777856023055,35.85,78408.32,0.0,-0.87067,9e-05,13.10818]
[1777856028090,35.85,78409.29,0.0,-0.87057,9e-05,13.11491]
[1777856033125,35.85,78410.66,0.0,-0.87044,9e-05,13.12439]
[1777856036145,35.85,78413.6,0.0,-0.87016,9e-05,13.1445]
[1777856038160,35.85,78418.8,0.0,-0.86967,0.0001,13.17997]
[1777856041181,35.85,78416.12,0.0,-0.86992,9e-05,13.1616]
[1777856044204,35.85,78413.31,0.0,-0.87019,9e-05,13.14238]
[1777856049239,35.85,78413.82,0.0,-0.87014,9e-05,13.14591]
[1777856052260,35.85,78416.56,0.0,-0.86988,9e-05,13.16458]
[1777856058302,35.85,78415.87,0.0,-0.86995,9e-05,13.15979]
[1777856063337,35.85,78415.34,0.0,-0.87,9e-05,13.15612]
[1777856068696,35.85,78413.74,0.0,-0.87015,9e-05,13.14521]
[1777856076428,35.85,78415.33,0.0,-0.87004,9e-05,13.15149]
[1777856081463,35.85,78416.6,0.0,-0.86992,9e-05,13.16014]
[1777856086498,35.85,78417.86,0.0,-0.8698,9e-05,13.16866]
[1777856091560,35.85,78419.23,0.0,-0.86967,0.0001,13.17787]
[1777856097577,35.85,78424.01,0.0,-0.86922,0.0001,13.21018]
[1777856098583,35.85,78428.27,0.0,-0.86881,0.0001,13.23917]
[1777856102612,35.85,78422.12,0.0,-0.86941,0.0001,13.19676]
[1777856107648,35.85,78421.87,0.0,-0.86943,0.0001,13.19483]
[1777856108655,35.85,78427.85,0.0,-0.86886,0.0001,13.23557]
[1777856109662,35.85,78431.42,0.0,-0.86853,0.0001,13.25984]
[1777856114697,35.85,78432.79,0.0,-0.8684,0.0001,13.2685]
[1777856119732,35.84,78432.48,0.0,-0.86844,0.0001,13.26574]
[1777856125774,35.84,78433.18,0.0,-0.86839,0.0001,13.26982]
[1777856126781,35.84,78436.03,0.0,-0.86811,0.0001,13.28917]
[1777856131817,35.84,78437.23,0.0,-0.86805,0.0001,13.29209]
[1777856137860,35.84,78437.34,0.0,-0.86805,0.0001,13.2921]
[1777856139873,35.84,78444.38,0.0,-0.86737,0.0001,13.33999]
[1777856140881,35.84,78449.37,0.0,-0.8669,0.0001,13.37395]
[1777856142895,35.84,78446.61,0.0,-0.86717,0.0001,13.35464]
[1777856147929,35.84,78448.0,0.0,-0.86705,0.0001,13.36328]
[1777856150951,35.83,78450.66,0.0,-0.8668,0.0001,13.381]
[1777856151958,35.83,78453.24,0.0,-0.86655,0.0001,13.39847]
[1777856156993,35.83,78452.23,0.0,-0.86666,0.0001,13.39049]
[1777856162031,35.83,78457.51,0.0,-0.86616,0.0001,13.42581]
[1777856165053,35.83,78460.31,0.0,-0.86589,0.0001,13.44494]
[1777856167066,35.83,78464.24,0.0,-0.86551,0.0001,13.47177]
[1777856172102,35.83,78467.99,0.0,-0.86516,0.0001,13.49701]
[1777856177137,35.83,78468.36,0.0,-0.86513,0.0001,13.49889]
[1777856178703,35.83,78468.36,0.0,-0.86513,0.0001,13.49889]
[1777856184185,35.83,78471.08,0.0,-0.86488,0.0001,13.51659]
[1777856186200,35.82,78481.52,0.0,-0.86386,0.0001,13.58788]
[1777856187207,35.82,78484.86,0.0,-0.86353,0.0001,13.61087]
[1777856189199,35.82,78484.3,0.0,-0.86359,0.0001,13.60704]
[1777856189221,35.82,78487.83,0.0,-0.86324,0.0001,13.63127]
[1777856189850,35.82,78487.83,0.0,-0.86324,0.0001,13.63127]
[1777856191058,35.82,78489.74,0.0,-0.86306,0.0001,13.64438]
[1777856192974,35.82,78489.62,0.0,-0.86311,0.0001,13.63883]
[1777856193249,35.82,78489.06,0.0,-0.86316,0.0001,13.63492]
[1777856196114,35.82,78489.62,0.0,-0.86311,0.0001,13.63863]
[1777856196167,35.82,78489.62,0.0,-0.86311,0.0001,13.63863]
[1777856196337,35.82,78489.62,0.0,-0.86311,0.0001,13.63863]
[1777856197277,35.82,78498.79,0.0,-0.86221,0.0001,13.7015]
[1777856199291,35.82,78500.29,0.0,-0.86206,0.0001,13.71156]
[1777856200298,35.82,78506.29,0.0,-0.86147,0.0001,13.75266]
[1777856204965,35.82,78505.72,0.0,-0.86153,0.0001,13.74866]
[1777856205333,35.82,78511.1,0.0,-0.861,0.0001,13.78565]
[1777856207399,35.82,78513.51,0.0,-0.86076,0.0001,13.80229]
[1777856207494,35.82,78514.02,0.0,-0.86071,0.0001,13.80576]
[1777856207739,35.82,78514.02,0.0,-0.86071,0.0001,13.80576]
[1777856208355,35.82,78517.24,0.0,-0.86039,0.0001,13.82793]
[1777856208916,35.82,78517.24,0.0,-0.86039,0.0001,13.82793]
[1777856209363,35.82,78528.19,0.0,-0.85929,0.0001,13.90335]
[1777856211377,35.82,78522.81,0.0,-0.85983,0.0001,13.86606]
[1777856213391,35.82,78514.03,0.0,-0.86071,0.0001,13.80533]
[1777856215405,35.82,78510.94,0.0,-0.86103,0.0001,13.78339]
[1777856217419,35.82,78508.85,0.0,-0.86124,0.0001,13.76874]
[1777856217469,35.82,78508.85,0.0,-0.86124,0.0001,13.76874]
[1777856217586,35.82,78508.62,0.0,-0.86127,0.0001,13.76692]
[1777856218871,35.82,78508.05,0.0,-0.86133,0.0001,13.76276]
[1777856219077,35.82,78508.05,0.0,-0.86133,0.0001,13.76276]
[1777856221423,35.82,78506.32,0.0,-0.86151,0.0001,13.75042]
[1777856221503,35.82,78506.32,0.0,-0.86151,0.0001,13.75042]
[1777856221447,35.82,78509.95,0.0,-0.86115,0.0001,13.77519]
[1777856221581,35.82,78509.95,0.0,-0.86115,0.0001,13.77519]
[1777856223462,35.82,78506.34,0.0,-0.86151,0.0001,13.74986]
[1777856226637,35.81,78505.89,0.0,-0.86157,0.0001,13.74618]
[1777856226686,35.81,78505.89,0.0,-0.86157,0.0001,13.74618]
[1777856226835,35.81,78505.89,0.0,-0.86157,0.0001,13.74618]
[1777856232525,35.81,78503.09,0.0,-0.86186,0.0001,13.72578]
[1777856233532,35.81,78500.54,0.0,-0.86212,0.0001,13.70807]
[1777856236631,35.81,78501.18,0.0,-0.86206,0.0001,13.7122]
[1777856236682,35.81,78501.18,0.0,-0.86206,0.0001,13.7122]
[1777856236829,35.81,78501.18,0.0,-0.86206,0.0001,13.7122]
[1777856240526,35.81,78499.71,0.0,-0.86221,0.0001,13.70167]
[1777856240577,35.81,78500.36,0.0,-0.86215,0.0001,13.70601]
[1777856240832,35.81,78500.36,0.0,-0.86215,0.0001,13.70601]
[1777856245140,35.81,78500.39,0.0,-0.86215,0.0001,13.70566]
[1777856245192,35.81,78500.39,0.0,-0.86215,0.0001,13.70566]
[1777856245327,35.81,78500.39,0.0,-0.86215,0.0001,13.70566]
[1777856246623,35.81,78497.48,0.0,-0.86244,0.0001,13.68522]
[1777856247649,35.81,78497.48,0.0,-0.86244,0.0001,13.68522]
[1777856247694,35.81,78497.48,0.0,-0.86244,0.0001,13.68522]
[1777856247833,35.81,78497.48,0.0,-0.86244,0.0001,13.68522]
[1777856251409,35.81,78497.48,0.0,-0.86244,0.0001,13.68538]
[1777856251458,35.81,78497.48,0.0,-0.86244,0.0001,13.68538]
[1777856251584,35.81,78498.86,0.0,-0.86234,0.0001,13.69053]
[1777856252119,35.81,78498.86,0.0,-0.86234,0.0001,13.69053]
[1777856252122,35.81,78498.86,0.0,-0.86234,0.0001,13.69053]
[1777856252330,35.81,78498.86,0.0,-0.86234,0.0001,13.69053]
[1777856257701,35.81,78500.98,0.0,-0.86212,0.0001,13.70588]
[1777856258634,35.81,78500.98,0.0,-0.86212,0.0001,13.70588]
[1777856258853,35.81,78500.98,0.0,-0.86212,0.0001,13.70588]
[1777856258933,35.81,78515.46,0.0,-0.86068,0.0001,13.80565]
[1777856259715,35.81,78516.92,0.0,-0.86054,0.0001,13.81568]
[1777856261633,35.81,78515.38,0.0,-0.86069,0.0001,13.80503]
[1777856261678,35.81,78515.38,0.0,-0.86069,0.0001,13.80503]
[1777856261829,35.81,78515.38,0.0,-0.86069,0.0001,13.80503]
[1777856262736,35.81,78519.73,0.0,-0.86026,0.0001,13.83493]
[1777856266764,35.81,78522.3,0.0,-0.86001,0.0001,13.85233]
[1777856267771,35.81,78528.28,0.0,-0.85941,0.0001,13.89346]
[1777856268778,35.81,78531.04,0.0,-0.85913,0.0001,13.91234]
[1777856272398,35.81,78533.01,0.0,-0.85894,0.0001,13.92559]
[1777856272447,35.81,78533.01,0.0,-0.85894,0.0001,13.92559]
[1777856272548,35.81,78527.53,0.0,-0.8595,0.0001,13.88748]
[1777856272579,35.81,78527.53,0.0,-0.8595,0.0001,13.88748]
[1777856274809,35.81,78527.25,0.0,-0.85953,0.0001,13.88543]
[1777856274831,35.81,78527.25,0.0,-0.85953,0.0001,13.88543]
[1777856274856,35.81,78527.25,0.0,-0.85953,0.0001,13.88543]
[1777856276599,35.81,78527.8,0.0,-0.85947,0.0001,13.88897]
[1777856276642,35.81,78527.8,0.0,-0.85947,0.0001,13.88897]
[1777856276826,35.81,78527.8,0.0,-0.85947,0.0001,13.88897]
[1777856281872,35.81,78530.06,0.0,-0.85926,0.0001,13.9038]
[1777856283659,35.81,78531.31,0.0,-0.85914,0.0001,13.91228]
[1777856283830,35.81,78531.31,0.0,-0.85914,0.0001,13.91228]
[1777856283854,35.81,78531.31,0.0,-0.85914,0.0001,13.91228]
[1777856283896,35.81,78531.31,0.0,-0.85914,0.0001,13.91228]
[1777856284083,35.81,78531.31,0.0,-0.85914,0.0001,13.91228]
[1777856289935,35.8,78534.67,0.0,-0.85882,0.0001,13.93426]
[1777856291426,35.8,78534.67,0.0,-0.85882,0.0001,13.93426]
[1777856291431,35.8,78534.67,0.0,-0.85882,0.0001,13.93426]
[1777856291585,35.8,78535.49,0.0,-0.85874,0.0001,13.93949]
[1777856293963,35.8,78547.16,0.0,-0.85757,0.0001,14.01953]
[1777856294970,35.8,78550.82,0.0,-0.8572,0.0001,14.04475]
[1777856296984,35.8,78545.76,0.0,-0.85772,0.0001,14.00963]
[1777856300892,35.8,78544.78,0.0,-0.85782,0.0001,14.00272]
[1777856300913,35.8,78544.78,0.0,-0.85782,0.0001,14.00272]
[1777856301078,35.8,78544.78,0.0,-0.85782,0.0001,14.00272]
[1777856305625,35.8,78547.24,0.0,-0.85757,0.0001,14.01947]
[1777856309909,35.8,78548.62,0.0,-0.85744,0.0001,14.02875]
[1777856309956,35.8,78548.62,0.0,-0.85744,0.0001,14.02875]
[1777856310084,35.8,78548.62,0.0,-0.85744,0.0001,14.02875]
[1777856311084,35.8,78544.23,0.0,-0.85792,0.0001,13.99368]
[1777856315616,35.8,78544.33,0.0,-0.85792,0.0001,13.99403]
[1777856315648,35.8,78544.33,0.0,-0.85792,0.0001,13.99403]
[1777856315833,35.8,78544.33,0.0,-0.85792,0.0001,13.99403]
[1777856321615,35.79,78545.96,0.0,-0.85778,0.0001,14.00352]
[1777856321665,35.79,78545.96,0.0,-0.85778,0.0001,14.00352]
[1777856321835,35.79,78545.96,0.0,-0.85778,0.0001,14.00352]
[1777856326189,35.79,78550.37,0.0,-0.85735,0.0001,14.03301]
[1777856327429,35.79,78550.37,0.0,-0.85735,0.0001,14.03301]
[1777856327477,35.79,78550.37,0.0,-0.85735,0.0001,14.03301]
[1777856327579,35.79,78550.37,0.0,-0.85735,0.0001,14.03301]
[1777856333238,35.79,78548.78,0.0,-0.85751,0.0001,14.02167]
[1777856333975,35.79,78548.78,0.0,-0.85751,0.0001,14.02167]
[1777856334027,35.79,78548.78,0.0,-0.85751,0.0001,14.02167]
[1777856334077,35.79,78548.78,0.0,-0.85751,0.0001,14.02167]
[1777856339280,35.79,78550.75,0.0,-0.85732,0.0001,14.035]
[1777856344315,35.79,78549.86,0.0,-0.85741,0.0001,14.02858]
[1777856345734,35.79,78549.53,0.0,-0.85745,0.0001,14.02625]
[1777856345829,35.79,78549.53,0.0,-0.85745,0.0001,14.02625]
[1777856345877,35.79,78549.53,0.0,-0.85745,0.0001,14.02625]
[1777856347936,35.79,78549.67,0.0,-0.85743,0.0001,14.02717]
[1777856347945,35.79,78549.67,0.0,-0.85743,0.0001,14.02717]
[1777856348342,35.79,78542.67,0.0,-0.85814,0.0001,13.97873]
[1777856351731,35.79,78540.81,0.0,-0.85833,0.0001,13.96596]
[1777856353285,35.79,78540.55,0.0,-0.85835,0.0001,13.96419]
[1777856353325,35.79,78540.55,0.0,-0.85835,0.0001,13.96419]
[1777856353583,35.79,78540.55,0.0,-0.85835,0.0001,13.96419]
[1777856356399,35.79,78537.15,0.0,-0.8587,0.0001,13.94034]
[1777856357625,35.79,78537.15,0.0,-0.8587,0.0001,13.94034]
[1777856357675,35.79,78538.17,0.0,-0.8586,0.0001,13.94718]
[1777856357840,35.79,78538.17,0.0,-0.8586,0.0001,13.94718]
[1777856358413,35.79,78536.02,0.0,-0.85882,0.0001,13.93242]
[1777856363448,35.79,78537.18,0.0,-0.85871,0.0001,13.93958]
[1777856364455,35.79,78541.18,0.0,-0.85831,0.0001,13.96703]
[1777856366388,35.79,78539.84,0.0,-0.85845,0.0001,13.95784]
[1777856366440,35.79,78539.84,0.0,-0.85845,0.0001,13.95784]
[1777856366578,35.79,78539.84,0.0,-0.85845,0.0001,13.95784]
[1777856371504,35.79,78544.0,0.0,-0.85805,0.0001,13.9828]
[1777856372511,35.79,78547.07,0.0,-0.85774,0.0001,14.00427]
[1777856373518,35.79,78543.57,0.0,-0.85809,0.0001,13.98032]
[1777856373696,35.79,78543.57,0.0,-0.85809,0.0001,13.98032]
[1777856373832,35.79,78543.57,0.0,-0.85809,0.0001,13.98032]
[1777856374026,35.79,78543.57,0.0,-0.85809,0.0001,13.98032]
[1777856375293,35.79,78542.08,0.0,-0.85823,0.0001,13.97022]
[1777856375332,35.79,78542.08,0.0,-0.85823,0.0001,13.97022]
[1777856380569,35.79,78538.53,0.0,-0.85862,0.0001,13.94409]
[1777856380683,35.79,78538.53,0.0,-0.85862,0.0001,13.94409]
[1777856380735,35.79,78538.53,0.0,-0.85862,0.0001,13.94409]
[1777856380832,35.79,78538.53,0.0,-0.85862,0.0001,13.94409]
[1777856386612,35.78,78537.8,0.0,-0.85871,0.0001,13.93772]
[1777856388626,35.78,78535.13,0.0,-0.85898,0.0001,13.91889]
[1777856388862,35.78,78535.13,0.0,-0.85898,0.0001,13.91889]
[1777856388912,35.78,78535.13,0.0,-0.85898,0.0001,13.91889]
[1777856389085,35.78,78535.13,0.0,-0.85898,0.0001,13.91889]
[1777856390640,35.78,78538.76,0.0,-0.85862,0.0001,13.94358]
[1777856393850,35.78,78539.23,0.0,-0.85859,0.0001,13.94618]
[1777856393899,35.78,78539.23,0.0,-0.85859,0.0001,13.94618]
[1777856394079,35.78,78539.23,0.0,-0.85859,0.0001,13.94618]
[1777856400534,35.78,78539.48,0.0,-0.85857,0.0001,13.94707]
[1777856400594,35.78,78539.48,0.0,-0.85857,0.0001,13.94707]
[1777856401717,35.78,78544.23,0.0,-0.85811,0.0001,13.97905]
[1777856403366,35.78,78544.23,0.0,-0.85811,0.0001,13.97905]
[1777856403397,35.78,78544.23,0.0,-0.85811,0.0001,13.97905]
[1777856403579,35.78,78544.23,0.0,-0.85811,0.0001,13.97905]
[1777856403731,35.78,78540.2,0.0,-0.85852,0.0001,13.95096]
[1777856404738,35.78,78542.69,0.0,-0.85827,0.0001,13.96817]
[1777856406752,35.78,78546.38,0.0,-0.8579,0.0001,13.99364]
[1777856408095,35.78,78546.38,0.0,-0.8579,0.0001,13.99364]
[1777856408147,35.78,78546.38,0.0,-0.8579,0.0001,13.99364]
[1777856408327,35.78,78546.38,0.0,-0.8579,0.0001,13.99364]
[1777856413801,35.78,78548.8,0.0,-0.85766,0.0001,14.01004]
[1777856418846,35.77,78549.53,0.0,-0.85759,0.0001,14.01477]
[1777856420878,35.77,78550.34,0.0,-0.85751,0.0001,14.0203]
[1777856420930,35.77,78550.34,0.0,-0.85751,0.0001,14.0203]
[1777856421075,35.77,78550.34,0.0,-0.85751,0.0001,14.0203]
[1777856422874,35.77,78547.09,0.0,-0.85784,0.0001,13.99763]
[1777856428560,35.77,78546.18,0.0,-0.85793,0.0001,13.99115]
[1777856428567,35.77,78546.18,0.0,-0.85793,0.0001,13.99115]
[1777856428579,35.77,78546.18,0.0,-0.85793,0.0001,13.99115]
[1777856432944,35.77,78554.09,0.0,-0.85717,0.0001,14.04091]
[1777856433828,35.77,78554.09,0.0,-0.85717,0.0001,14.04091]
[1777856433961,35.77,78554.09,0.0,-0.85717,0.0001,14.04091]
[1777856434076,35.77,78554.09,0.0,-0.85717,0.0001,14.04091]
[1777856434114,35.77,78558.0,0.0,-0.85678,0.0001,14.06783]
[1777856435099,35.77,78558.0,0.0,-0.85678,0.0001,14.06783]
[1777856435159,35.77,78565.18,0.0,-0.85605,0.0001,14.11734]
[1777856435969,35.77,78572.99,0.0,-0.85525,0.0001,14.17141]
[1777856437984,35.77,78566.88,0.0,-0.85588,0.0001,14.1288]
[1777856438736,35.77,78566.88,0.0,-0.85588,0.0001,14.1288]
[1777856438991,35.77,78566.17,0.0,-0.85596,0.0001,14.12366]
[1777856439998,35.77,78560.21,0.0,-0.85657,0.0001,14.0822]
[1777856441435,35.77,78560.21,0.0,-0.85657,0.0001,14.0822]
[1777856441487,35.77,78560.21,0.0,-0.85657,0.0001,14.0822]
[1777856441578,35.77,78560.21,0.0,-0.85657,0.0001,14.0822]
[1777856441584,35.77,78555.81,0.0,-0.85702,0.0001,14.0516]
[1777856442012,35.77,78553.25,0.0,-0.85728,0.0001,14.03377]
[1777856443019,35.77,78549.77,0.0,-0.85763,0.0001,14.0096]
[1777856444026,35.77,78543.24,0.0,-0.85829,0.0001,13.96441]
[1777856446639,35.77,78544.81,0.0,-0.85814,0.0001,13.97497]
[1777856446681,35.77,78544.81,0.0,-0.85814,0.0001,13.97497]
[1777856446836,35.77,78543.7,0.0,-0.85826,0.0001,13.967]
[1777856452013,35.77,78542.98,0.0,-0.85835,0.0001,13.96054]
[1777856452068,35.77,78542.98,0.0,-0.85835,0.0001,13.96054]
[1777856453089,35.76,78530.24,0.0,-0.85964,0.0001,13.872]
[1777856454095,35.76,78514.62,0.0,-0.8612,0.0001,13.7641]
[1777856455103,35.76,78517.36,0.0,-0.86093,0.0001,13.78297]
[1777856459131,35.76,78512.94,0.0,-0.86137,0.0001,13.75239]
[1777856460072,35.76,78512.94,0.0,-0.86137,0.0001,13.75239]
[1777856460138,35.76,78506.79,0.0,-0.86198,0.0001,13.71003]
[1777856460830,35.76,78506.79,0.0,-0.86198,0.0001,13.71003]
[1777856461539,35.76,78504.44,0.0,-0.86222,0.0001,13.69367]
[1777856462301,35.76,78504.44,0.0,-0.86222,0.0001,13.69367]
[1777856462333,35.76,78503.89,0.0,-0.86227,0.0001,13.68998]
[1777856463159,35.76,78494.62,0.0,-0.86319,0.0001,13.62601]
[1777856464166,35.76,78492.28,0.0,-0.86342,0.0001,13.60985]
[1777856469201,35.76,78492.87,0.0,-0.86336,0.0001,13.61368]
[1777856471215,35.76,78486.98,0.0,-0.86394,0.0001,13.57308]
[1777856476250,35.76,78481.58,0.0,-0.86447,0.0001,13.53601]
[1777856477257,35.76,78479.05,0.0,-0.86472,0.0001,13.51868]
[1777856482292,35.76,78480.8,0.0,-0.86454,0.0001,13.5311]
[1777856487327,35.76,78480.65,0.0,-0.86456,0.0001,13.52948]
[1777856489341,35.76,78485.2,0.0,-0.86413,0.0001,13.56031]
[1777856494376,35.76,78486.19,0.0,-0.86408,0.0001,13.5613]
[1777856499411,35.76,78486.92,0.0,-0.86401,0.0001,13.56628]
[1777856501426,35.76,78483.79,0.0,-0.86432,0.0001,13.54475]
[1777856506461,35.76,78486.81,0.0,-0.86402,0.0001,13.5659]
[1777856512503,35.76,78486.37,0.0,-0.86406,0.0001,13.56295]
[1777856516533,35.76,78478.34,0.0,-0.86483,0.0001,13.50874]
[1777856517540,35.76,78461.9,0.0,-0.86643,0.0001,13.39621]
[1777856518547,35.76,78455.27,0.0,-0.86707,0.0001,13.35097]
[1777856519554,35.76,78451.39,0.0,-0.86744,0.0001,13.32467]
[1777856520561,35.76,78447.24,0.0,-0.86783,0.0001,13.29657]
[1777856521568,35.76,78442.33,0.0,-0.8683,0.0001,13.26332]
[1777856522575,35.77,78437.94,0.0,-0.86871,0.0001,13.2337]
[1777856524724,35.77,78437.62,0.0,-0.86874,0.0001,13.23198]
[1777856524828,35.77,78437.23,0.0,-0.86877,0.0001,13.22978]
[1777856525326,35.77,78437.23,0.0,-0.86877,0.0001,13.22978]
[1777856527610,35.77,78442.14,0.0,-0.86829,0.0001,13.2639]
[1777856529624,35.77,78446.71,0.0,-0.86785,0.0001,13.29543]
[1777856534658,35.77,78444.22,0.0,-0.86808,0.0001,13.2789]
[1777856536673,35.77,78451.5,0.0,-0.86737,0.0001,13.32899]
[1777856537688,35.77,78454.0,0.0,-0.86713,0.0001,13.34624]
[1777856538693,35.77,78456.79,0.0,-0.86686,0.0001,13.36542]
[1777856540707,35.77,78460.79,0.0,-0.86647,0.0001,13.39291]
[1777856544735,35.77,78463.16,0.0,-0.86624,0.0001,13.40918]
[1777856548762,35.77,78457.5,0.0,-0.86679,0.0001,13.37028]
[1777856549769,35.77,78447.97,0.0,-0.86772,0.0001,13.3047]
[1777856550777,35.77,78444.47,0.0,-0.86806,0.0001,13.28049]
[1777856551784,35.77,78443.4,0.0,-0.8682,0.0001,13.26843]
[1777856556819,35.77,78444.68,0.0,-0.86808,0.0001,13.2767]
[1777856557826,35.77,78442.22,0.0,-0.86832,0.0001,13.25969]
[1777856562867,35.77,78441.89,0.0,-0.86836,0.0001,13.25713]
[1777856564881,35.77,78439.3,0.0,-0.86861,0.0001,13.23928]
[1777856565888,35.77,78436.98,0.0,-0.86883,0.0001,13.22337]
[1777856567902,35.77,78442.76,0.0,-0.86828,0.0001,13.26285]
[1777856572937,35.77,78443.66,0.0,-0.8682,0.0001,13.26862]
[1777856573944,35.77,78446.94,0.0,-0.86788,0.0001,13.29099]
[1777856578979,35.76,78442.22,0.0,-0.86835,0.0001,13.2581]
[1777856579986,35.76,78438.28,0.0,-0.86872,0.0001,13.23107]
[1777856584015,35.76,78427.42,0.0,-0.86976,0.0001,13.15669]
[1777856585022,35.76,78423.11,0.0,-0.87017,0.0001,13.12731]
[1777856586029,35.76,78418.89,0.0,-0.87057,9e-05,13.09859]
[1777856588044,35.77,78412.46,0.0,-0.87118,9e-05,13.05502]
[1777856592071,35.77,78415.35,0.0,-0.87089,9e-05,13.07556]
[1777856593959,35.77,78416.84,0.0,-0.87075,9e-05,13.08589]
[1777856598114,35.77,78419.13,0.0,-0.87052,9e-05,13.10232]
[1777856603149,35.77,78418.42,0.0,-0.87058,9e-05,13.0981]
[1777856606169,35.77,78413.98,0.0,-0.87099,9e-05,13.06825]
[1777856607177,35.77,78416.6,0.0,-0.87074,9e-05,13.08631]
[1777856611205,35.77,78420.68,0.0,-0.87038,0.0001,13.11021]
[1777856616240,35.77,78419.7,0.0,-0.87047,9e-05,13.10418]
[1777856618255,35.77,78429.3,0.0,-0.86955,0.0001,13.17]
[1777856619262,35.77,78435.36,0.0,-0.86897,0.0001,13.21147]
[1777856621276,35.77,78439.9,0.0,-0.86854,0.0001,13.24249]
[1777856622283,35.77,78443.95,0.0,-0.86815,0.0001,13.27015]
[1777856624297,35.77,78438.72,0.0,-0.86865,0.0001,13.23419]
[1777856627900,35.77,78438.28,0.0,-0.86869,0.0001,13.23111]
[1777856630339,35.77,78442.44,0.0,-0.8683,0.0001,13.25936]
[1777856635374,35.77,78440.27,0.0,-0.86851,0.0001,13.24419]
[1777856640409,35.77,78440.82,0.0,-0.86846,0.0001,13.24767]
[1777856641416,35.77,78444.54,0.0,-0.86811,0.0001,13.27306]
[1777856646580,35.77,78443.88,0.0,-0.86817,0.0001,13.26821]
[1777856652492,35.77,78450.39,0.0,-0.86756,0.0001,13.31214]
[1777856654507,35.77,78452.68,0.0,-0.86734,0.0001,13.32755]
[1777856659542,35.77,78451.77,0.0,-0.86744,0.0001,13.32065]
[1777856661556,35.77,78454.03,0.0,-0.86722,0.0001,13.3359]
[1777856662563,35.77,78458.28,0.0,-0.86681,0.0001,13.36489]
[1777856663570,35.77,78461.2,0.0,-0.86653,0.0001,13.38474]
[1777856665584,35.77,78463.98,0.0,-0.86627,0.0001,13.4034]
[1777856666590,35.77,78461.5,0.0,-0.86651,0.0001,13.38616]
[1777856667597,35.77,78457.02,0.0,-0.86695,0.0001,13.35524]
[1777856672633,35.76,78457.59,0.0,-0.86695,0.0001,13.35365]
[1777856677668,35.76,78455.4,0.0,-0.86717,0.0001,13.33783]
[1777856679683,35.76,78451.85,0.0,-0.86752,0.0001,13.3132]
[1777856680690,35.76,78444.49,0.0,-0.86823,0.0001,13.26268]
[1777856681698,35.76,78437.06,0.0,-0.86894,0.0001,13.21179]
[1777856682704,35.76,78430.24,0.0,-0.86959,0.0001,13.16518]
[1777856684718,35.76,78425.93,0.0,-0.87,0.0001,13.1359]
[1777856686731,35.76,78428.18,0.0,-0.86978,0.0001,13.15149]
[1777856688746,35.76,78430.39,0.0,-0.86957,0.0001,13.16679]
[1777856691767,35.76,78425.97,0.0,-0.86999,0.0001,13.13686]
[1777856692773,35.76,78421.85,0.0,-0.87038,0.0001,13.10885]
[1777856697809,35.76,78425.01,0.0,-0.87007,0.0001,13.13123]
[1777856700396,35.77,78423.71,0.0,-0.87019,0.0001,13.12264]
[1777856702844,35.77,78418.7,0.0,-0.87065,9e-05,13.08891]
[1777856703851,35.77,78413.26,0.0,-0.87117,9e-05,13.05197]
[1777856705865,35.77,78417.23,0.0,-0.87079,9e-05,13.0795]
[1777856706874,35.77,78421.82,0.0,-0.87035,0.0001,13.11107]
[1777856708888,35.77,78422.4,0.0,-0.87029,0.0001,13.1154]
[1777856709895,35.77,78416.67,0.0,-0.87083,9e-05,13.07644]
[1777856710902,35.77,78411.48,0.0,-0.87132,9e-05,13.0412]
[1777856712916,35.77,78411.45,0.0,-0.87131,9e-05,13.04146]
[1777856717951,35.77,78413.08,0.0,-0.87114,9e-05,13.05377]
[1777856722986,35.78,78412.88,0.0,-0.87115,9e-05,13.05351]
[1777856726007,35.78,78416.03,0.0,-0.87083,9e-05,13.07585]
[1777856727014,35.78,78421.97,0.0,-0.87027,0.0001,13.11655]
[1777856729029,35.78,78425.96,0.0,-0.86989,0.0001,13.14401]
[1777856734063,35.78,78424.59,0.0,-0.87005,0.0001,13.13045]
[1777856739963,35.78,78425.37,0.0,-0.86997,0.0001,13.13613]
[1777856742120,35.78,78434.02,0.0,-0.86914,0.0001,13.19551]
[1777856743127,35.78,78437.48,0.0,-0.86881,0.0001,13.21917]
[1777856748163,35.78,78438.15,0.0,-0.86874,0.0001,13.22363]
[1777856749171,35.78,78442.34,0.0,-0.86834,0.0001,13.25226]
[1777856754206,35.78,78445.0,0.0,-0.86809,0.0001,13.27011]
[1777856759242,35.78,78446.15,0.0,-0.86799,0.0001,13.27753]
[1777856760249,35.78,78448.57,0.0,-0.86776,0.0001,13.29401]
[1777856765284,35.78,78448.79,0.0,-0.86774,0.0001,13.29505]
[1777856770319,35.78,78447.91,0.0,-0.86783,0.0001,13.28861]
[1777856775354,35.78,78448.57,0.0,-0.86777,0.0001,13.29273]
[1777856777368,35.77,78446.31,0.0,-0.86799,0.0001,13.27712]
[1777856779382,35.77,78443.79,0.0,-0.86824,0.0001,13.25979]
[1777856784417,35.77,78451.41,0.0,-0.86751,0.0001,13.31182]
[1777856785425,35.77,78453.99,0.0,-0.86726,0.0001,13.32941]
[1777856790465,35.78,78453.12,0.0,-0.86733,0.0001,13.32426]
[1777856793486,35.78,78456.29,0.0,-0.86705,0.0001,13.3419]
[1777856798521,35.78,78458.4,0.0,-0.86684,0.0001,13.35712]
[1777856803555,35.78,78459.1,0.0,-0.86676,0.0001,13.36255]
[1777856808591,35.78,78458.71,0.0,-0.86679,0.0001,13.3605]
[1777856812619,35.78,78449.44,0.0,-0.86768,0.0001,13.2975]
[1777856813626,35.78,78448.23,0.0,-0.8678,0.0001,13.28916]
[1777856815640,35.78,78445.44,0.0,-0.86807,0.0001,13.26999]
[1777856820675,35.78,78444.89,0.0,-0.86812,0.0001,13.26617]
[1777856821682,35.78,78437.91,0.0,-0.86879,0.0001,13.21843]
[1777856826716,35.78,78436.48,0.0,-0.86892,0.0001,13.20899]
[1777856829738,35.78,78438.95,0.0,-0.86868,0.0001,13.22604]
[1777856834773,35.78,78439.5,0.0,-0.86863,0.0001,13.22989]
[1777856841821,35.78,78438.47,0.0,-0.86873,0.0001,13.22297]
[1777856843836,35.78,78436.06,0.0,-0.86896,0.0001,13.20653]
[1777856846857,35.78,78430.97,0.0,-0.86944,0.0001,13.17185]
[1777856850885,35.78,78435.53,0.0,-0.869,0.0001,13.2033]
[1777856855927,35.78,78435.3,0.0,-0.86906,0.0001,13.19724]
[1777856860962,35.78,78435.62,0.0,-0.86903,0.0001,13.19946]
[1777856865997,35.78,78435.93,0.0,-0.869,0.0001,13.20158]
[1777856867005,35.78,78446.34,0.0,-0.868,0.0001,13.27276]
[1777856868011,35.78,78450.87,0.0,-0.86756,0.0001,13.30376]
[1777856869018,35.78,78451.75,0.0,-0.86748,0.0001,13.30968]
[1777856874053,35.79,78453.55,0.0,-0.8673,0.0001,13.3226]
[1777856879088,35.79,78453.66,0.0,-0.86728,0.0001,13.32388]
[1777856881102,35.79,78456.06,0.0,-0.86704,0.0001,13.34055]
[1777856886137,35.79,78455.41,0.0,-0.8671,0.0001,13.33668]
[1777856891171,35.79,78455.93,0.0,-0.86705,0.0001,13.34035]
[1777856896207,35.79,78449.9,0.0,-0.86764,0.0001,13.29831]
[1777856897214,35.79,78446.67,0.0,-0.86795,0.0001,13.27615]
[1777856902249,35.79,78449.29,0.0,-0.8677,0.0001,13.29394]
[1777856903256,35.79,78454.78,0.0,-0.86717,0.0001,13.33148]
[1777856908291,35.79,78455.48,0.0,-0.86711,0.0001,13.33573]
[1777856913326,35.78,78455.3,0.0,-0.86718,0.0001,13.3293]
[1777856918360,35.78,78454.07,0.0,-0.8673,0.0001,13.3203]
[1777856921381,35.78,78457.08,0.0,-0.86702,0.0001,13.34058]
[1777856923396,35.78,78459.72,0.0,-0.86676,0.0001,13.35841]
[1777856928431,35.78,78461.07,0.0,-0.86665,0.0001,13.36683]
[1777856932459,35.78,78463.37,0.0,-0.86643,0.0001,13.38192]
[1777856937494,35.78,78463.86,0.0,-0.8664,0.0001,13.38436]
[1777856942529,35.77,78462.86,0.0,-0.86651,0.0001,13.37664]
[1777856947563,35.77,78460.88,0.0,-0.86671,0.0001,13.36227]
[1777856953605,35.77,78461.15,0.0,-0.8667,0.0001,13.36323]
[1777856958641,35.77,78461.5,0.0,-0.86667,0.0001,13.36491]
[1777856960660,35.77,78466.91,0.0,-0.86615,0.0001,13.40196]
[1777856966702,35.77,78466.67,0.0,-0.86617,0.0001,13.40064]
[1777856971737,35.77,78466.88,0.0,-0.86618,0.0001,13.39765]
[1777856975765,35.77,78463.98,0.0,-0.86646,0.0001,13.37787]
[1777856980800,35.77,78464.28,0.0,-0.86643,0.0001,13.3801]
[1777856988856,35.77,78464.42,0.0,-0.86641,0.0001,13.38127]
[1777856990870,35.77,78467.64,0.0,-0.8661,0.0001,13.40335]
[1777856992884,35.77,78470.6,0.0,-0.86582,0.0001,13.42357]
[1777856995906,35.77,78468.08,0.0,-0.86606,0.0001,13.40609]
[1777856996912,35.77,78462.81,0.0,-0.86658,0.0001,13.36992]
[1777857001947,35.77,78461.13,0.0,-0.86674,0.0001,13.35854]
[1777857003961,35.77,78457.02,0.0,-0.86713,0.0001,13.33048]
[1777857006982,35.77,78442.65,0.0,-0.86853,0.0001,13.2316]
[1777857007989,35.77,78436.82,0.0,-0.86908,0.0001,13.1917]
[1777857010007,35.77,78433.72,0.0,-0.86938,0.0001,13.17057]
[1777857015038,35.77,78432.4,0.0,-0.8695,0.0001,13.16181]
[1777857021080,35.77,78432.61,0.0,-0.86948,0.0001,13.16352]
[1777857026115,35.77,78434.7,0.0,-0.86928,0.0001,13.17794]
[1777857031149,35.77,78423.42,0.0,-0.87039,0.0001,13.09639]
[1777857033164,35.77,78421.82,0.0,-0.87054,0.0001,13.08562]
[1777857038199,35.77,78424.61,0.0,-0.87026,0.0001,13.10536]
[1777857043234,35.77,78425.28,0.0,-0.87019,0.0001,13.11045]
[1777857048268,35.78,78424.24,0.0,-0.87028,0.0001,13.10382]
[1777857049276,35.78,78421.31,0.0,-0.87056,0.0001,13.08393]
[1777857052296,35.78,78418.92,0.0,-0.87078,9e-05,13.06799]
[1777857053304,35.78,78411.17,0.0,-0.87152,9e-05,13.01527]
[1777857055318,35.78,78409.84,0.0,-0.87164,9e-05,13.00658]
[1777857060353,35.78,78408.87,0.0,-0.87171,9e-05,13.00135]
[1777857062367,35.78,78406.68,0.0,-0.87191,9e-05,12.98689]
[1777857062712,35.78,78406.68,0.0,-0.87191,9e-05,12.98689]
[1777857068410,35.78,78407.25,0.0,-0.87185,9e-05,12.99134]
[1777857073445,35.78,78407.18,0.0,-0.87186,9e-05,12.99056]
[1777857075459,35.78,78411.12,0.0,-0.87149,9e-05,13.01727]
[1777857079487,35.78,78419.7,0.0,-0.87068,9e-05,13.07529]
[1777857080494,35.78,78424.62,0.0,-0.87022,0.0001,13.10868]
[1777857081501,35.78,78428.22,0.0,-0.86987,0.0001,13.1333]
[1777857083515,35.78,78430.5,0.0,-0.86966,0.0001,13.14888]
[1777857084522,35.78,78424.65,0.0,-0.87021,0.0001,13.10893]
[1777857089556,35.78,78423.94,0.0,-0.87028,0.0001,13.10406]
[1777857094592,35.78,78424.56,0.0,-0.87027,0.0001,13.1027]
[1777857098624,35.78,78421.03,0.0,-0.87062,0.0001,13.07783]
[1777857099630,35.78,78415.72,0.0,-0.87113,9e-05,13.04145]
[1777857100638,35.78,78412.67,0.0,-0.87142,9e-05,13.02054]
[1777857105673,35.78,78413.52,0.0,-0.87134,9e-05,13.02589]
[1777857110708,35.77,78414.01,0.0,-0.8713,9e-05,13.02872]
[1777857114736,35.77,78416.54,0.0,-0.87107,9e-05,13.04556]
[1777857116750,35.77,78421.27,0.0,-0.87062,0.0001,13.07757]
[1777857121792,35.77,78420.44,0.0,-0.87071,9e-05,13.07113]
[1777857126826,35.77,78419.25,0.0,-0.87084,9e-05,13.06229]
[1777857130854,35.77,78421.81,0.0,-0.8706,0.0001,13.07918]
[1777857135889,35.77,78419.1,0.0,-0.87087,9e-05,13.05996]
[1777857140924,35.77,78420.63,0.0,-0.87073,9e-05,13.06979]
[1777857145959,35.76,78420.08,0.0,-0.8708,9e-05,13.06535]
[1777857146966,35.76,78412.97,0.0,-0.87147,9e-05,13.01673]
[1777857152001,35.76,78413.86,0.0,-0.87143,9e-05,13.0179]
[1777857155022,35.76,78410.9,0.0,-0.87171,9e-05,12.99755]
[1777857157037,35.76,78408.71,0.0,-0.87192,9e-05,12.98257]
[1777857162072,35.76,78408.21,0.0,-0.87197,9e-05,12.97908]
[1777857168115,35.76,78409.58,0.0,-0.87184,9e-05,12.98829]
[1777857173150,35.76,78408.98,0.0,-0.8719,9e-05,12.98404]
[1777857178185,35.76,78409.63,0.0,-0.87184,9e-05,12.98831]
[1777857180199,35.76,78414.54,0.0,-0.87138,9e-05,13.02168]
[1777857185234,35.76,78412.55,0.0,-0.87157,9e-05,13.00769]
[1777857190270,35.76,78413.74,0.0,-0.87146,9e-05,13.01547]
[1777857195305,35.76,78419.96,0.0,-0.87088,9e-05,13.05753]
[1777857200340,35.76,78419.25,0.0,-0.87095,9e-05,13.05209]
[1777857205375,35.76,78418.63,0.0,-0.87102,9e-05,13.04735]
[1777857206382,35.76,78410.36,0.0,-0.87181,9e-05,12.99087]
[1777857208397,35.76,78423.2,0.0,-0.87059,0.0001,13.07835]
[1777857209404,35.76,78426.09,0.0,-0.87031,0.0001,13.09806]
[1777857210411,35.76,78434.78,0.0,-0.86949,0.0001,13.1573]
[1777857212425,35.76,78435.31,0.0,-0.86948,0.0001,13.15593]
[1777857214439,35.75,78437.64,0.0,-0.86926,0.0001,13.17139]
[1777857215451,35.75,78441.84,0.0,-0.86886,0.0001,13.19987]
[1777857216455,35.75,78446.71,0.0,-0.8684,0.0001,13.23294]
[1777857217274,35.75,78446.71,0.0,-0.8684,0.0001,13.23294]
[1777857219505,35.75,78448.09,0.0,-0.86827,0.0001,13.2423]
[1777857222497,35.75,78454.27,0.0,-0.86768,0.0001,13.28432]
[1777857224511,35.75,78456.98,0.0,-0.86742,0.0001,13.30267]
[1777857229546,35.75,78457.05,0.0,-0.86742,0.0001,13.3023]
[1777857231560,35.75,78448.46,0.0,-0.86826,0.0001,13.24319]
[1777857232567,35.75,78446.88,0.0,-0.86841,0.0001,13.23233]
[1777857236595,35.75,78449.85,0.0,-0.86813,0.0001,13.25251]
[1777857240623,35.75,78454.06,0.0,-0.86772,0.0001,13.28108]
[1777857241629,35.75,78457.23,0.0,-0.86742,0.0001,13.30271]
[1777857246665,35.75,78456.25,0.0,-0.86752,0.0001,13.29539]
[1777857248682,35.75,78449.22,0.0,-0.8682,0.0001,13.24704]
[1777857253717,35.75,78448.25,0.0,-0.86831,0.0001,13.23949]
[1777857256737,35.74,78457.03,0.0,-0.86747,0.0001,13.29905]
[1777857260766,35.74,78458.76,0.0,-0.86731,0.0001,13.3105]
[1777857263787,35.74,78463.17,0.0,-0.86689,0.0001,13.34041]
[1777857266808,35.74,78467.3,0.0,-0.86649,0.0001,13.36828]
[1777857271843,35.74,78466.02,0.0,-0.86667,0.0001,13.35399]
[1777857276878,35.74,78465.49,0.0,-0.86673,0.0001,13.34951]
[1777857279899,35.74,78452.77,0.0,-0.86797,0.0001,13.26182]
[1777857280906,35.74,78446.73,0.0,-0.86856,0.0001,13.22013]
[1777857285941,35.73,78447.2,0.0,-0.86853,0.0001,13.22204]
[1777857288962,35.73,78444.53,0.0,-0.8688,0.0001,13.20303]
[1777857293999,35.73,78444.7,0.0,-0.86879,0.0001,13.20319]
[1777857299034,35.73,78442.71,0.0,-0.869,0.0001,13.18849]
[1777857302058,35.73,78445.52,0.0,-0.86874,0.0001,13.20709]
[1777857303065,35.73,78460.71,0.0,-0.86727,0.0001,13.31123]
[1777857304072,35.73,78457.76,0.0,-0.86756,0.0001,13.2909]
[1777857305083,35.73,78460.91,0.0,-0.86726,0.0001,13.31243]
[1777857308105,35.72,78465.93,0.0,-0.86678,0.0001,13.34655]
[1777857311127,35.72,78471.14,0.0,-0.86628,0.0001,13.38186]
[1777857312134,35.72,78474.02,0.0,-0.866,0.0001,13.40144]
[1777857313141,35.72,78478.59,0.0,-0.86555,0.0001,13.43261]
[1777857314148,35.72,78476.15,0.0,-0.8658,0.0001,13.41558]
[1777857316162,35.72,78479.05,0.0,-0.86552,0.0001,13.435]
[1777857320190,35.72,78485.67,0.0,-0.86489,0.0001,13.47937]
[1777857325225,35.72,78484.76,0.0,-0.865,0.0001,13.47199]
[1777857330260,35.71,78483.33,0.0,-0.86516,0.0001,13.46053]
[1777857332273,35.71,78476.9,0.0,-0.86583,0.0001,13.4111]
[1777857336302,35.71,78470.72,0.0,-0.86645,0.0001,13.36763]
[1777857341336,35.71,78470.58,0.0,-0.86648,0.0001,13.36569]
[1777857346373,35.71,78471.83,0.0,-0.86637,0.0001,13.37318]
[1777857347380,35.7,78480.89,0.0,-0.86549,0.0001,13.43521]
[1777857348387,35.7,78480.09,0.0,-0.86558,0.0001,13.4294]
[1777857353422,35.7,78478.91,0.0,-0.86571,0.0001,13.41979]
[1777857358457,35.7,78479.7,0.0,-0.86566,0.0001,13.42377]
[1777857360471,35.7,78475.96,0.0,-0.86603,0.0001,13.39748]
[1777857362485,35.7,78479.39,0.0,-0.8657,0.0001,13.42052]
[1777857363492,35.69,78486.39,0.0,-0.86502,0.0001,13.46839]
[1777857364499,35.69,78490.67,0.0,-0.8646,0.0001,13.49784]
[1777857366513,35.69,78491.59,0.0,-0.86451,0.0001,13.50399]
[1777857367520,35.69,78494.05,0.0,-0.86427,0.0001,13.52081]
[1777857368527,35.69,78502.92,0.0,-0.8634,0.0001,13.58179]
[1777857370541,35.69,78503.12,0.0,-0.86339,0.0001,13.5828]
[1777857374569,35.69,78500.14,0.0,-0.8637,0.0001,13.56135]
[1777857377590,35.69,78496.61,0.0,-0.86405,0.0001,13.53642]
[1777857380611,35.69,78489.93,0.0,-0.86472,0.0001,13.48988]
[1777857381618,35.69,78484.5,0.0,-0.86525,0.0001,13.45235]
[1777857383632,35.69,78484.41,0.0,-0.86527,0.0001,13.45128]
[1777857388666,35.68,78484.2,0.0,-0.86531,0.0001,13.44818]
[1777857392697,35.68,78479.54,0.0,-0.86582,0.0001,13.41022]
[1777857393704,35.68,78466.16,0.0,-0.86714,0.0001,13.31767]
[1777857394711,35.68,78466.41,0.0,-0.86711,0.0001,13.31925]
[1777857395718,35.68,78460.81,0.0,-0.86766,0.0001,13.28066]
[1777857398739,35.68,78455.21,0.0,-0.8682,0.0001,13.24199]
[1777857403774,35.68,78455.7,0.0,-0.86816,0.0001,13.24519]
[1777857408809,35.68,78457.26,0.0,-0.86801,0.0001,13.25571]
[1777857411830,35.68,78450.95,0.0,-0.86862,0.0001,13.21234]
[1777857416865,35.68,78456.44,0.0,-0.86809,0.0001,13.25016]
[1777857421900,35.68,78456.06,0.0,-0.86813,0.0001,13.24745]
[1777857424921,35.68,78458.34,0.0,-0.86791,0.0001,13.26305]
[1777857429962,35.68,78457.08,0.0,-0.86803,0.0001,13.25424]
[1777857434996,35.68,78457.38,0.0,-0.868,0.0001,13.25623]
[1777857437010,35.68,78454.37,0.0,-0.86829,0.0001,13.23557]
[1777857441039,35.68,78459.22,0.0,-0.86782,0.0001,13.26889]
[1777857442046,35.68,78463.7,0.0,-0.86739,0.0001,13.29962]
[1777857443053,35.68,78467.21,0.0,-0.86705,0.0001,13.32365]
[1777857447081,35.68,78469.99,0.0,-0.86679,0.0001,13.3423]
[1777857452116,35.68,78471.16,0.0,-0.86672,0.0001,13.34504]
[1777857457151,35.67,78478.42,0.0,-0.86602,0.0001,13.39427]
[1777857459165,35.67,78489.93,0.0,-0.8649,0.0001,13.47305]
[1777857460172,35.67,78499.24,0.0,-0.86399,0.0001,13.53688]
[1777857461178,35.67,78504.71,0.0,-0.86345,0.0001,13.57447]
[1777857462186,35.67,78500.6,0.0,-0.86386,0.0001,13.54597]
[1777857464200,35.67,78504.28,0.0,-0.8635,0.0001,13.57108]
[1777857465207,35.67,78509.46,0.0,-0.86299,0.0001,13.60663]
[1777857470242,35.67,78509.96,0.0,-0.86296,0.0001,13.60889]
[1777857475277,35.67,78512.35,0.0,-0.86274,0.0001,13.62411]
[1777857479305,35.66,78508.2,0.0,-0.86316,0.0001,13.59486]
[1777857483333,35.66,78505.68,0.0,-0.86341,0.0001,13.57756]
[1777857484340,35.66,78502.42,0.0,-0.86374,0.0001,13.55485]
[1777857489377,35.66,78500.03,0.0,-0.86398,0.0001,13.5375]
[1777857490384,35.66,78496.48,0.0,-0.86434,0.0001,13.51287]
[1777857495419,35.66,78496.11,0.0,-0.86438,0.0001,13.50957]
[1777857500454,35.66,78496.68,0.0,-0.86435,0.0001,13.51221]
[1777857505488,35.65,78497.76,0.0,-0.86426,0.0001,13.51845]
[1777857511531,35.65,78497.83,0.0,-0.8643,0.0001,13.51359]
[1777857516566,35.65,78498.62,0.0,-0.86423,0.0001,13.51845]
[1777857518580,35.65,78501.03,0.0,-0.864,0.0001,13.53479]
[1777857523615,35.65,78500.91,0.0,-0.86402,0.0001,13.53322]
[1777857528650,35.65,78501.19,0.0,-0.864,0.0001,13.53447]
[1777857531671,35.65,78484.77,0.0,-0.86562,0.0001,13.42093]
[1777857532678,35.65,78478.86,0.0,-0.8662,0.0001,13.38014]
[1777857533685,35.65,78478.81,0.0,-0.86621,0.0001,13.37983]
[1777857538721,35.65,78478.24,0.0,-0.86627,0.0001,13.37523]
[1777857542749,35.64,78473.64,0.0,-0.86673,0.0001,13.34286]
[1777857543756,35.64,78477.11,0.0,-0.86639,0.0001,13.36656]
[1777857544763,35.64,78483.42,0.0,-0.86578,0.0001,13.40986]
[1777857546777,35.64,78482.58,0.0,-0.86587,0.0001,13.40371]
[1777857551812,35.64,78482.16,0.0,-0.86592,0.0001,13.39976]
[1777857556847,35.64,78482.91,0.0,-0.86587,0.0001,13.40384]
[1777857561882,35.64,78481.53,0.0,-0.86602,0.0001,13.39295]
[1777857566917,35.63,78479.83,0.0,-0.8662,0.0001,13.38014]
[1777857568931,35.63,78476.51,0.0,-0.86653,0.0001,13.3569]
[1777857571952,35.63,78473.26,0.0,-0.86689,0.0001,13.32948]
[1777857576987,35.63,78469.41,0.0,-0.86728,0.0001,13.30243]
[1777857577993,35.63,78464.91,0.0,-0.86771,0.0001,13.27143]
[1777857582022,35.63,78454.96,0.0,-0.86868,0.0001,13.20298]
[1777857583029,35.63,78449.83,0.0,-0.86917,0.0001,13.16784]
[1777857587057,35.63,78446.02,0.0,-0.86953,0.0001,13.14218]
[1777857592213,35.63,78445.25,0.0,-0.8696,0.0001,13.13751]
[1777857595113,35.63,78442.65,0.0,-0.86984,0.0001,13.12032]
[1777857600148,35.63,78441.42,0.0,-0.86994,0.0001,13.11252]
[1777857605183,35.63,78440.77,0.0,-0.87001,0.0001,13.1076]
[1777857610218,35.63,78441.36,0.0,-0.86996,0.0001,13.11115]
[1777857615255,35.63,78441.08,0.0,-0.87,0.0001,13.10872]
[1777857617549,35.63,78449.31,0.0,-0.86921,0.0001,13.16495]
[1777857623311,35.63,78448.27,0.0,-0.86933,0.0001,13.1568]
[1777857626332,35.63,78444.51,0.0,-0.86969,0.0001,13.13049]
[1777857631367,35.63,78444.75,0.0,-0.86972,0.0001,13.12681]
[1777857636402,35.62,78446.93,0.0,-0.86952,0.0001,13.14103]
[1777857637409,35.62,78453.86,0.0,-0.86886,0.0001,13.18841]
[1777857638415,35.62,78456.15,0.0,-0.86864,0.0001,13.20389]
[1777857643451,35.62,78454.73,0.0,-0.86879,0.0001,13.19288]
[1777857646472,35.62,78452.27,0.0,-0.86904,0.0001,13.17531]
[1777857647479,35.62,78448.88,0.0,-0.86937,0.0001,13.15184]
[1777857652514,35.62,78448.6,0.0,-0.86941,0.0001,13.14909]
[1777857657549,35.62,78442.12,0.0,-0.87004,0.0001,13.10383]
[1777857658556,35.62,78437.42,0.0,-0.87049,0.0001,13.07151]
[1777857659563,35.62,78430.45,0.0,-0.87116,0.0001,13.0237]
[1777857660570,35.62,78415.61,0.0,-0.87257,9e-05,12.92218]
[1777857661577,35.62,78412.2,0.0,-0.87289,9e-05,12.89903]
[1777857665605,35.62,78414.36,0.0,-0.87268,9e-05,12.91416]
[1777857667619,35.62,78408.55,0.0,-0.87323,9e-05,12.87414]
[1777857668258,35.62,78408.55,0.0,-0.87323,9e-05,12.87414]
[1777857670079,35.62,78410.86,0.0,-0.87302,9e-05,12.88967]
[1777857675877,35.61,78412.21,0.0,-0.8729,9e-05,12.89819]
[1777857683731,35.61,78413.03,0.0,-0.87285,9e-05,12.90221]
[1777857686752,35.61,78418.48,0.0,-0.87234,9e-05,12.93883]
[1777857687759,35.61,78425.21,0.0,-0.8717,0.0001,12.98461]
[1777857691787,35.61,78427.34,0.0,-0.87154,0.0001,12.99448]
[1777857693801,35.61,78422.8,0.0,-0.87197,9e-05,12.96331]
[1777857695815,35.61,78427.15,0.0,-0.87156,0.0001,12.99306]
[1777857696117,35.61,78427.15,0.0,-0.87156,0.0001,12.99306]
[1777857702865,35.61,78424.44,0.0,-0.87182,9e-05,12.97431]
[1777857707900,35.61,78423.38,0.0,-0.87192,9e-05,12.967]
[1777857712936,35.61,78421.65,0.0,-0.87209,9e-05,12.95521]
[1777857716964,35.61,78424.47,0.0,-0.87182,9e-05,12.97457]
[1777857717971,35.61,78431.75,0.0,-0.87112,0.0001,13.02442]
[1777857720993,35.61,78432.69,0.0,-0.87104,0.0001,13.03069]
[1777857721999,35.61,78435.44,0.0,-0.87078,0.0001,13.04946]
[1777857726027,35.61,78438.86,0.0,-0.87045,0.0001,13.0725]
[1777857727034,35.61,78448.05,0.0,-0.86957,0.0001,13.13542]
[1777857728041,35.61,78453.18,0.0,-0.86909,0.0001,13.17026]
[1777857732069,35.6,78449.21,0.0,-0.86948,0.0001,13.14186]
[1777857737104,35.6,78448.06,0.0,-0.86961,0.0001,13.13288]
[1777857742139,35.6,78446.8,0.0,-0.86975,0.0001,13.12326]
[1777857745160,35.6,78449.26,0.0,-0.86952,0.0001,13.13958]
[1777857746166,35.6,78452.89,0.0,-0.86917,0.0001,13.1643]
[1777857747174,35.6,78456.24,0.0,-0.86885,0.0001,13.18707]
[1777857750195,35.6,78452.87,0.0,-0.86919,0.0001,13.16316]
[1777857755230,35.59,78452.06,0.0,-0.86932,0.0001,13.15193]
[1777857759257,35.59,78446.96,0.0,-0.86982,0.0001,13.11614]
[1777857760265,35.59,78444.41,0.0,-0.87007,0.0001,13.0985]
[1777857766307,35.59,78446.68,0.0,-0.86986,0.0001,13.11337]
[1777857771342,35.59,78446.42,0.0,-0.86989,0.0001,13.11098]
[1777857776377,35.59,78445.9,0.0,-0.86995,0.0001,13.10685]
[1777857781412,35.59,78444.19,0.0,-0.87012,0.0001,13.09462]
[1777857782419,35.59,78436.13,0.0,-0.87089,0.0001,13.03925]
[1777857788461,35.59,78436.33,0.0,-0.87088,0.0001,13.04054]
[1777857792489,35.59,78431.73,0.0,-0.87132,0.0001,13.00896]
[1777857797524,35.59,78435.27,0.0,-0.87098,0.0001,13.03334]
[1777857802559,35.59,78434.39,0.0,-0.87106,0.0001,13.02728]
[1777857804573,35.59,78437.21,0.0,-0.87079,0.0001,13.04658]
[1777857809608,35.59,78436.06,0.0,-0.8709,0.0001,13.03853]
[1777857814643,35.59,78434.92,0.0,-0.87105,0.0001,13.026]
[1777857819678,35.59,78431.32,0.0,-0.8714,0.0001,13.0013]
[1777857824713,35.59,78430.59,0.0,-0.87146,0.0001,12.9964]
[1777857826726,35.59,78433.71,0.0,-0.87117,0.0001,13.01781]
[1777857829748,35.59,78435.99,0.0,-0.87095,0.0001,13.03337]
[1777857832769,35.59,78433.75,0.0,-0.87116,0.0001,13.01794]
[1777857841832,35.59,78433.66,0.0,-0.87117,0.0001,13.0172]
[1777857846866,35.58,78434.29,0.0,-0.87112,0.0001,13.02142]
[1777857848881,35.58,78431.71,0.0,-0.87136,0.0001,13.00371]
[1777857852909,35.58,78426.32,0.0,-0.87188,0.0001,12.96677]
[1777857853915,35.58,78422.37,0.0,-0.87225,9e-05,12.93977]
[1777857858951,35.59,78422.52,0.0,-0.87223,9e-05,12.94123]
[1777857863986,35.59,78423.22,0.0,-0.87216,9e-05,12.94637]
[1777857869021,35.59,78423.6,0.0,-0.87212,9e-05,12.94932]
[1777857873049,35.59,78420.29,0.0,-0.87247,9e-05,12.92232]
[1777857878084,35.59,78420.94,0.0,-0.8724,9e-05,12.92726]
[1777857883120,35.59,78420.06,0.0,-0.87247,9e-05,12.9218]
[1777857888157,35.59,78420.15,0.0,-0.87245,9e-05,12.92306]
[1777857893192,35.59,78420.21,0.0,-0.87244,9e-05,12.92417]
[1777857898227,35.59,78421.45,0.0,-0.87231,9e-05,12.93356]
[1777857903262,35.6,78420.83,0.0,-0.87236,9e-05,12.9301]
[1777857908297,35.6,78420.43,0.0,-0.87238,9e-05,12.9282]
[1777857913333,35.6,78414.4,0.0,-0.87294,9e-05,12.88755]
[1777857917266,35.6,78413.25,0.0,-0.87306,9e-05,12.87956]
[1777857918369,35.6,78416.85,0.0,-0.87272,9e-05,12.90397]
[1777857919375,35.6,78422.3,0.0,-0.8722,9e-05,12.94115]
[1777857923500,35.6,78423.57,0.0,-0.87209,9e-05,12.94934]
[1777857923563,35.6,78423.57,0.0,-0.87209,9e-05,12.94934]
[1777857923607,35.6,78425.16,0.0,-0.87194,0.0001,12.96004]
[1777857924412,35.6,78430.47,0.0,-0.87143,0.0001,12.9965]
[1777857927363,35.6,78431.15,0.0,-0.87137,0.0001,13.00126]
[1777857932299,35.6,78427.04,0.0,-0.87179,0.0001,12.96877]
[1777857937689,35.6,78426.62,0.0,-0.87183,0.0001,12.96642]
[1777857937741,35.6,78426.62,0.0,-0.87183,0.0001,12.96642]
[1777857937835,35.6,78426.62,0.0,-0.87183,0.0001,12.96642]
[1777857937936,35.6,78426.5,0.0,-0.87184,0.0001,12.96568]
[1777857943546,35.6,78426.72,0.0,-0.87181,0.0001,12.96764]
[1777857946568,35.6,78430.93,0.0,-0.8714,0.0001,12.99668]
[1777857947574,35.6,78437.69,0.0,-0.87076,0.0001,13.04302]
[1777857952802,35.6,78438.95,0.0,-0.87064,0.0001,13.05151]
[1777857952831,35.6,78438.95,0.0,-0.87064,0.0001,13.05151]
[1777857952852,35.6,78438.95,0.0,-0.87064,0.0001,13.05151]
[1777857952904,35.6,78438.48,0.0,-0.87069,0.0001,13.04825]
[1777857956915,35.6,78437.71,0.0,-0.87076,0.0001,13.0429]
[1777857957080,35.6,78437.71,0.0,-0.87076,0.0001,13.0429]
[1777857957182,35.6,78439.23,0.0,-0.87062,0.0001,13.05326]
[1777857961673,35.6,78443.09,0.0,-0.87025,0.0001,13.0794]
[1777857966457,35.6,78446.08,0.0,-0.86997,0.0001,13.09962]
[1777857966503,35.6,78446.08,0.0,-0.86997,0.0001,13.09962]
[1777857966578,35.6,78446.08,0.0,-0.86997,0.0001,13.09962]
[1777857966708,35.6,78446.11,0.0,-0.86997,0.0001,13.09961]
[1777857971743,35.6,78446.69,0.0,-0.86992,0.0001,13.10302]
[1777857976846,35.6,78446.57,0.0,-0.86994,0.0001,13.10176]
[1777857976898,35.6,78446.57,0.0,-0.86994,0.0001,13.10176]
[1777857977077,35.6,78446.57,0.0,-0.86994,0.0001,13.10176]
[1777857977171,35.6,78446.53,0.0,-0.86994,0.0001,13.10138]
[1777857980807,35.6,78451.21,0.0,-0.8695,0.0001,13.13311]
[1777857981814,35.59,78462.0,0.0,-0.86846,0.0001,13.20708]
[1777857982821,35.59,78466.03,0.0,-0.86807,0.0001,13.23453]
[1777857986401,35.59,78465.99,0.0,-0.86809,0.0001,13.23338]
[1777857986443,35.59,78465.99,0.0,-0.86809,0.0001,13.23338]
[1777857986580,35.59,78465.99,0.0,-0.86809,0.0001,13.23338]
[1777857986849,35.59,78466.41,0.0,-0.86805,0.0001,13.23597]
[1777857991884,35.59,78463.57,0.0,-0.86839,0.0001,13.21042]
[1777857996919,35.59,78461.31,0.0,-0.86862,0.0001,13.1937]
[1777857998934,35.59,78474.55,0.0,-0.86735,0.0001,13.28433]
[1777857999941,35.58,78476.27,0.0,-0.86718,0.0001,13.29583]
[1777858004979,35.58,78477.88,0.0,-0.86705,0.0001,13.30518]
[1777858008517,35.58,78477.43,0.0,-0.86711,0.0001,13.30104]
[1777858008567,35.58,78477.43,0.0,-0.86711,0.0001,13.30104]
[1777858008581,35.58,78477.43,0.0,-0.86711,0.0001,13.30104]
[1777858009007,35.58,78477.08,0.0,-0.86715,0.0001,13.29829]
[1777858014042,35.57,78478.05,0.0,-0.86708,0.0001,13.30334]
[1777858019077,35.57,78480.81,0.0,-0.86683,0.0001,13.32067]
[1777858022294,35.57,78480.81,0.0,-0.86684,0.0001,13.32001]
[1777858022332,35.57,78480.81,0.0,-0.86684,0.0001,13.32001]
[1777858022346,35.57,78480.81,0.0,-0.86684,0.0001,13.32001]
[1777858023105,35.57,78480.55,0.0,-0.86688,0.0001,13.31757]
[1777858027837,35.57,78478.14,0.0,-0.86713,0.0001,13.29973]
[1777858028083,35.57,78478.14,0.0,-0.86713,0.0001,13.29973]
[1777858028140,35.57,78478.18,0.0,-0.86713,0.0001,13.29972]
[1777858033175,35.56,78478.77,0.0,-0.86709,0.0001,13.30237]
[1777858035189,35.56,78483.4,0.0,-0.86665,0.0001,13.33373]
[1777858036196,35.56,78489.53,0.0,-0.86605,0.0001,13.37571]
[1777858039217,35.56,78490.07,0.0,-0.866,0.0001,13.37919]
[1777858042190,35.56,78489.93,0.0,-0.86603,0.0001,13.37746]
[1777858042231,35.56,78489.93,0.0,-0.86603,0.0001,13.37746]
[1777858042325,35.56,78489.93,0.0,-0.86603,0.0001,13.37746]
[1777858042238,35.56,78490.8,0.0,-0.86595,0.0001,13.38307]
[1777858047272,35.55,78490.62,0.0,-0.86598,0.0001,13.3807]
[1777858051330,35.55,78490.55,0.0,-0.86599,0.0001,13.37998]
[1777858051337,35.55,78490.55,0.0,-0.86599,0.0001,13.37998]
[1777858051577,35.55,78490.49,0.0,-0.86604,0.0001,13.37471]
[1777858052307,35.55,78491.49,0.0,-0.86594,0.0001,13.38149]
[1777858055330,35.55,78504.98,0.0,-0.86462,0.0001,13.47426]
[1777858056337,35.55,78508.81,0.0,-0.86424,0.0001,13.50085]
[1777858057344,35.55,78508.87,0.0,-0.86424,0.0001,13.50128]
[1777858060365,35.55,78513.75,0.0,-0.86375,0.0001,13.53491]
[1777858063386,35.55,78524.28,0.0,-0.86271,0.0001,13.60748]
[1777858065400,35.55,78530.29,0.0,-0.86212,0.0001,13.64849]
[1777858066407,35.55,78534.33,0.0,-0.86172,0.0001,13.6762]
[1777858071442,35.55,78539.09,0.0,-0.86127,0.0001,13.70758]
[1777858072449,35.55,78544.35,0.0,-0.86074,0.0001,13.7437]
[1777858076477,35.54,78554.96,0.0,-0.85968,0.0001,13.81668]
[1777858078490,35.54,78557.07,0.0,-0.85947,0.0001,13.83083]
[1777858081512,35.54,78551.6,0.0,-0.86004,0.0001,13.7921]
[1777858086547,35.54,78546.61,0.0,-0.86056,0.0001,13.75644]
[1777858088561,35.54,78541.8,0.0,-0.86105,0.0001,13.72278]
[1777858091973,35.54,78539.77,0.0,-0.86125,0.0001,13.70847]
[1777858092017,35.54,78539.77,0.0,-0.86125,0.0001,13.70847]
[1777858092079,35.54,78539.77,0.0,-0.86125,0.0001,13.70847]
[1777858092180,35.54,78539.19,0.0,-0.86131,0.0001,13.70435]
[1777858097627,35.54,78535.68,0.0,-0.86169,0.0001,13.67856]
[1777858099896,35.54,78535.58,0.0,-0.8617,0.0001,13.67782]
[1777858099948,35.54,78535.58,0.0,-0.8617,0.0001,13.67782]
[1777858100076,35.54,78535.58,0.0,-0.8617,0.0001,13.67782]
[1777858100178,35.54,78535.58,0.0,-0.8617,0.0001,13.67777]
[1777858106694,35.53,78535.37,0.0,-0.86172,0.0001,13.67605]
[1777858107701,35.53,78549.08,0.0,-0.86035,0.0001,13.77111]
[1777858108708,35.53,78549.07,0.0,-0.86035,0.0001,13.77088]
[1777858112004,35.53,78549.31,0.0,-0.86033,0.0001,13.77221]
[1777858112049,35.53,78549.31,0.0,-0.86033,0.0001,13.77221]
[1777858112089,35.53,78549.31,0.0,-0.86033,0.0001,13.77221]
[1777858112151,35.53,78548.96,0.0,-0.86041,0.0001,13.76499]
[1777858114750,35.53,78553.18,0.0,-0.85999,0.0001,13.79378]
[1777858117771,35.53,78558.69,0.0,-0.85944,0.0001,13.83142]
[1777858118778,35.53,78552.67,0.0,-0.86005,0.0001,13.78937]
[1777858122806,35.53,78548.9,0.0,-0.86044,0.0001,13.76254]
[1777858125133,35.53,78549.75,0.0,-0.86036,0.0001,13.76829]
[1777858125185,35.53,78549.75,0.0,-0.86036,0.0001,13.76829]
[1777858125328,35.53,78549.75,0.0,-0.86036,0.0001,13.76829]
[1777858125427,35.53,78549.85,0.0,-0.86035,0.0001,13.76882]
[1777858130862,35.53,78548.61,0.0,-0.86049,0.0001,13.75925]
[1777858136474,35.52,78549.72,0.0,-0.86039,0.0001,13.7663]
[1777858136484,35.52,78549.72,0.0,-0.86039,0.0001,13.7663]
[1777858136579,35.52,78550.21,0.0,-0.86034,0.0001,13.76954]
[1777858136904,35.52,78549.84,0.0,-0.86038,0.0001,13.76681]
[1777858141939,35.52,78549.25,0.0,-0.86045,0.0001,13.76192]
[1777858146974,35.52,78554.94,0.0,-0.85989,0.0001,13.80057]
[1777858147981,35.52,78559.97,0.0,-0.85938,0.0001,13.83532]
[1777858148991,35.52,78569.59,0.0,-0.85841,0.0001,13.90195]
[1777858149997,35.52,78572.11,0.0,-0.85815,0.0001,13.91941]
[1777858154430,35.52,78569.73,0.0,-0.8584,0.0001,13.90264]
[1777858154482,35.52,78569.73,0.0,-0.8584,0.0001,13.90264]
[1777858154502,35.52,78570.03,0.0,-0.85837,0.0001,13.90461]
[1777858154577,35.52,78570.03,0.0,-0.85837,0.0001,13.90461]
[1777858160067,35.52,78569.59,0.0,-0.85842,0.0001,13.90127]
[1777858163088,35.52,78573.57,0.0,-0.85802,0.0001,13.92881]
[1777858166109,35.52,78581.82,0.0,-0.85718,0.0001,13.98595]
[1777858166817,35.52,78581.82,0.0,-0.85718,0.0001,13.98595]
[1777858166990,35.52,78581.82,0.0,-0.85718,0.0001,13.98595]
[1777858167116,35.52,78588.77,0.0,-0.85647,0.0001,14.03417]
[1777858168123,35.52,78599.59,0.0,-0.85535,0.0001,14.10939]
[1777858169332,35.52,78599.59,0.0,-0.85535,0.0001,14.10939]
[1777858169412,35.52,78598.92,0.0,-0.85543,0.0001,14.10445]
[1777858170138,35.52,78594.67,0.0,-0.85587,0.0001,14.07456]
[1777858172155,35.51,78582.63,0.0,-0.85715,0.0001,13.9858]
[1777858173162,35.51,78580.1,0.0,-0.85741,0.0001,13.96808]
[1777858177973,35.51,78579.61,0.0,-0.85747,0.0001,13.96396]
[1777858178014,35.51,78579.61,0.0,-0.85747,0.0001,13.96396]
[1777858178083,35.51,78579.61,0.0,-0.85747,0.0001,13.96396]
[1777858178452,35.51,78579.61,0.0,-0.85747,0.0001,13.96396]
[1777858178500,35.51,78579.61,0.0,-0.85747,0.0001,13.96396]
[1777858178197,35.51,78580.59,0.0,-0.85737,0.0001,13.97062]
[1777858178577,35.51,78580.59,0.0,-0.85737,0.0001,13.97062]
[1777858180212,35.51,78586.22,0.0,-0.8568,0.0001,14.00948]
[1777858184519,35.51,78584.37,0.0,-0.857,0.0001,13.99599]
[1777858184569,35.51,78584.75,0.0,-0.85696,0.0001,13.99845]
[1777858184588,35.51,78584.75,0.0,-0.85696,0.0001,13.99845]
[1777858185171,35.51,78584.75,0.0,-0.85696,0.0001,13.99845]
[1777858185220,35.51,78584.75,0.0,-0.85696,0.0001,13.99845]
[1777858185327,35.51,78584.75,0.0,-0.85696,0.0001,13.99845]
[1777858185415,35.51,78584.8,0.0,-0.85696,0.0001,13.9986]
[1777858187260,35.51,78589.35,0.0,-0.8565,0.0001,14.02986]
[1777858191870,35.51,78592.76,0.0,-0.85616,0.0001,14.05279]
[1777858191916,35.51,78592.76,0.0,-0.85616,0.0001,14.05279]
[1777858192082,35.51,78592.76,0.0,-0.85616,0.0001,14.05279]
[1777858192551,35.51,78593.26,0.0,-0.85611,0.0001,14.05623]
[1777858192579,35.51,78593.26,0.0,-0.85611,0.0001,14.05623]
[1777858192627,35.51,78593.26,0.0,-0.85611,0.0001,14.05623]
[1777858193629,35.51,78593.01,0.0,-0.85614,0.0001,14.05443]
[1777858193830,35.51,78593.01,0.0,-0.85614,0.0001,14.05443]
[1777858197293,35.51,78593.9,0.0,-0.85605,0.0001,14.06042]
[1777858197328,35.51,78593.9,0.0,-0.85605,0.0001,14.06042]
[1777858197440,35.51,78593.9,0.0,-0.85605,0.0001,14.06042]
[1777858198625,35.51,78592.58,0.0,-0.85619,0.0001,14.05106]
[1777858198826,35.51,78592.58,0.0,-0.85619,0.0001,14.05106]
[1777858201112,35.51,78592.07,0.0,-0.85624,0.0001,14.04736]
[1777858201161,35.51,78592.07,0.0,-0.85624,0.0001,14.04736]
[1777858201332,35.51,78592.07,0.0,-0.85624,0.0001,14.04736]
[1777858201359,35.51,78591.82,0.0,-0.85627,0.0001,14.04554]
[1777858202366,35.51,78585.93,0.0,-0.85688,0.0001,14.00444]
[1777858205387,35.5,78584.06,0.0,-0.85707,0.0001,13.99131]
[1777858206395,35.5,78591.85,0.0,-0.85627,0.0001,14.04557]
[1777858206861,35.5,78591.85,0.0,-0.85627,0.0001,14.04557]
[1777858206905,35.5,78591.85,0.0,-0.85627,0.0001,14.04557]
[1777858207076,35.5,78591.85,0.0,-0.85627,0.0001,14.04557]
[1777858207401,35.5,78592.07,0.0,-0.85625,0.0001,14.04709]
[1777858209422,35.5,78619.26,0.0,-0.85343,0.0001,14.2365]
[1777858209974,35.5,78619.26,0.0,-0.85343,0.0001,14.2365]
[1777858210426,35.51,78638.08,0.0,-0.85145,0.00011,14.36829]
[1777858211433,35.51,78639.17,0.0,-0.85134,0.00011,14.37606]
[1777858212440,35.51,78639.77,0.0,-0.85127,0.00011,14.38024]
[1777858213353,35.51,78639.77,0.0,-0.85127,0.00011,14.38024]
[1777858213449,35.51,78643.87,0.0,-0.85084,0.00011,14.40886]
[1777858214276,35.51,78643.87,0.0,-0.85084,0.00011,14.40886]
[1777858214458,35.51,78660.44,0.0,-0.84909,0.00011,14.52466]
[1777858215470,35.51,78668.21,0.0,-0.84826,0.00011,14.57894]
[1777858216472,35.51,78671.27,0.0,-0.84794,0.00011,14.60013]
[1777858217844,35.5,78669.96,0.0,-0.84808,0.00011,14.59069]
[1777858220502,35.5,78678.27,0.0,-0.84721,0.00011,14.64798]
[1777858222515,35.5,78686.43,0.0,-0.84634,0.00011,14.70474]
[1777858223522,35.5,78681.23,0.0,-0.8469,0.00011,14.6682]
[1777858225536,35.5,78670.69,0.0,-0.84803,0.00011,14.59413]
[1777858226543,35.5,78665.67,0.0,-0.84857,0.00011,14.55888]
[1777858227551,35.5,78664.61,0.0,-0.84868,0.00011,14.55143]
[1777858230572,35.5,78675.73,0.0,-0.84749,0.00011,14.62975]
[1777858231579,35.5,78680.15,0.0,-0.84705,0.00011,14.65626]
[1777858232586,35.5,78684.26,0.0,-0.84661,0.00011,14.68518]
[1777858233593,35.5,78690.34,0.0,-0.84595,0.00011,14.72785]
[1777858234600,35.5,78690.72,0.0,-0.84591,0.00011,14.73062]
[1777858236626,35.5,78694.89,0.0,-0.84546,0.00011,14.75984]
[1777858241658,35.5,78695.43,0.0,-0.8454,0.00011,14.76357]
[1777858246809,35.5,78697.04,0.0,-0.84523,0.00011,14.77482]
[1777858246835,35.5,78697.04,0.0,-0.84523,0.00011,14.77482]
[1777858246950,35.5,78697.04,0.0,-0.84523,0.00011,14.77482]
[1777858247197,35.5,78697.04,0.0,-0.84523,0.00011,14.77482]
[1777858247326,35.5,78697.04,0.0,-0.84523,0.00011,14.77482]
[1777858247428,35.5,78695.97,0.0,-0.84534,0.00011,14.76731]
[1777858249243,35.5,78697.01,0.0,-0.84523,0.00011,14.77458]
[1777858249295,35.5,78697.01,0.0,-0.84523,0.00011,14.77458]
[1777858249326,35.5,78697.01,0.0,-0.84523,0.00011,14.77458]
[1777858250725,35.5,78731.3,0.0,-0.8415,0.00011,15.01472]
[1777858251733,35.5,78737.35,0.0,-0.84083,0.00011,15.0573]
[1777858252741,35.5,78739.33,0.0,-0.84061,0.00011,15.07107]
[1777858254814,35.5,78738.4,0.0,-0.84071,0.00011,15.0649]
[1777858254859,35.5,78737.27,0.0,-0.84083,0.00011,15.05704]
[1777858255763,35.5,78747.67,0.0,-0.83969,0.00011,15.12992]
[1777858256770,35.5,78760.69,0.0,-0.83824,0.00011,15.22123]
[1777858258098,35.5,78760.69,0.0,-0.83824,0.00011,15.22123]
[1777858258132,35.5,78766.93,0.0,-0.83755,0.00011,15.26501]
[1777858262402,35.5,78764.98,0.0,-0.83776,0.00011,15.25139]
[1777858262500,35.5,78765.27,0.0,-0.83773,0.00011,15.25349]
[1777858262816,35.5,78778.79,0.0,-0.83622,0.00011,15.34823]
[1777858263829,35.5,78791.49,0.0,-0.83479,0.00011,15.43747]
[1777858264835,35.51,78804.88,0.0,-0.83328,0.00011,15.53141]
[1777858266372,35.51,78804.88,0.0,-0.83328,0.00011,15.53141]
[1777858266402,35.51,78809.4,0.0,-0.83274,0.00011,15.56426]
[1777858267856,35.5,78799.16,0.0,-0.83393,0.00011,15.49103]
[1777858269870,35.5,78791.07,0.0,-0.83484,0.00011,15.43424]
[1777858271081,35.5,78791.07,0.0,-0.83484,0.00011,15.43424]
[1777858271183,35.5,78763.4,0.0,-0.83794,0.00011,15.24038]
[1777858271890,35.5,78737.63,0.0,-0.84079,0.00011,15.0598]
[1777858272897,35.49,78731.69,0.0,-0.84151,0.00011,15.01408]
[1777858274879,35.49,78732.66,0.0,-0.8414,0.00011,15.02078]
[1777858274911,35.49,78737.79,0.0,-0.84084,0.00011,15.05662]
[1777858275918,35.49,78755.42,0.0,-0.83889,0.00011,15.18026]
[1777858276925,35.49,78764.15,0.0,-0.83792,0.00011,15.24158]
[1777858280953,35.5,78770.74,0.0,-0.83718,0.00011,15.28797]
[1777858285989,35.5,78774.13,0.0,-0.83681,0.00011,15.31167]
[1777858288009,35.5,78783.0,0.0,-0.83581,0.00011,15.37394]
[1777858290019,35.5,78792.55,0.0,-0.83473,0.00011,15.44106]
[1777858291027,35.5,78794.49,0.0,-0.83455,0.00011,15.45]
[1777858292033,35.5,78799.27,0.0,-0.83401,0.00011,15.4835]
[1777858292929,35.5,78799.27,0.0,-0.83401,0.00011,15.4835]
[1777858293056,35.5,78833.86,0.0,-0.83008,0.00011,15.7258]
[1777858294065,35.5,78857.34,0.0,-0.82736,0.00012,15.89056]
[1777858295073,35.5,78861.17,0.0,-0.82692,0.00012,15.91738]
[1777858296508,35.5,78861.17,0.0,-0.82692,0.00012,15.91738]
[1777858296609,35.5,78844.0,0.0,-0.82891,0.00012,15.79717]
[1777858297090,35.5,78836.71,0.0,-0.82974,0.00011,15.74611]
[1777858298094,35.5,78846.01,0.0,-0.82867,0.00012,15.81126]
[1777858299101,35.5,78854.38,0.0,-0.8277,0.00012,15.87017]
[1777858300108,35.5,78860.95,0.0,-0.82694,0.00012,15.9164]
[1777858302122,35.5,78867.96,0.0,-0.82612,0.00012,15.96581]
[1777858304130,35.5,78867.39,0.0,-0.82618,0.00012,15.96196]
[1777858304157,35.5,78909.64,0.0,-0.82122,0.00012,16.25724]
[1777858305012,35.5,78909.64,0.0,-0.82122,0.00012,16.25724]
[1777858305153,35.5,78914.71,0.0,-0.82062,0.00012,16.2926]
[1777858306873,35.5,78912.92,0.0,-0.82084,0.00012,16.28005]
[1777858307065,35.5,78912.92,0.0,-0.82084,0.00012,16.28005]
[1777858307837,35.5,78916.29,0.0,-0.82043,0.00012,16.30371]
[1777858307855,35.5,78916.29,0.0,-0.82043,0.00012,16.30371]
[1777858308590,35.5,78916.29,0.0,-0.82043,0.00012,16.30371]
[1777858308632,35.5,78914.14,0.0,-0.82069,0.00012,16.28884]
[1777858310188,35.5,78921.85,0.0,-0.81977,0.00012,16.34282]
[1777858311199,35.5,78930.84,0.0,-0.8187,0.00012,16.40555]
[1777858311834,35.5,78930.84,0.0,-0.8187,0.00012,16.40555]
[1777858312204,35.5,78933.63,0.0,-0.81836,0.00012,16.42491]
[1777858313214,35.5,78925.25,0.0,-0.81937,0.00012,16.36616]
[1777858314221,35.5,78896.22,0.0,-0.8228,0.00012,16.16361]
[1777858315229,35.5,78901.54,0.0,-0.82218,0.00012,16.20085]
[1777858316236,35.5,78924.93,0.0,-0.8194,0.00012,16.36426]
[1777858317245,35.5,78924.59,0.0,-0.81944,0.00012,16.36193]
[1777858319259,35.5,78928.43,0.0,-0.81898,0.00012,16.38877]
[1777858322280,35.5,78932.35,0.0,-0.81851,0.00012,16.41614]
[1777858324294,35.5,78937.97,0.0,-0.81784,0.00012,16.45526]
[1777858326308,35.5,78932.7,0.0,-0.81848,0.00012,16.41786]
[1777858330336,35.5,78926.83,0.0,-0.81917,0.00012,16.37756]
[1777858333357,35.5,78919.7,0.0,-0.82002,0.00012,16.32794]
[1777858334367,35.5,78912.12,0.0,-0.82092,0.00012,16.27519]
[1777858335373,35.5,78902.99,0.0,-0.822,0.00012,16.21131]
[1777858336380,35.5,78902.66,0.0,-0.82204,0.00012,16.20907]
[1777858340409,35.5,78920.17,0.0,-0.81996,0.00012,16.33167]
[1777858341416,35.5,78921.03,0.0,-0.81985,0.00012,16.33776]
[1777858343430,35.5,78934.59,0.0,-0.81823,0.00012,16.43243]
[1777858344437,35.5,78935.22,0.0,-0.81816,0.00012,16.43679]
[1777858346453,35.5,78941.46,0.0,-0.8174,0.00012,16.48073]
[1777858351488,35.51,78945.05,0.0,-0.81699,0.00012,16.50245]
[1777858352495,35.51,78966.44,0.0,-0.81441,0.00012,16.65143]
[1777858353502,35.51,78977.37,0.0,-0.81307,0.00012,16.72809]
[1777858354509,35.52,78983.7,0.0,-0.81223,0.00012,16.7754]
[1777858355730,35.52,78983.7,0.0,-0.81223,0.00012,16.7754]
[1777858355516,35.53,78988.33,0.0,-0.81162,0.00012,16.81023]
[1777858357535,35.54,79003.44,0.0,-0.8097,0.00012,16.91901]
[1777858358542,35.54,79008.34,0.0,-0.80908,0.00012,16.95379]
[1777858359843,35.54,79007.33,0.0,-0.8092,0.00012,16.94686]
[1777858361572,35.55,79012.64,0.0,-0.8085,0.00012,16.98606]
[1777858362585,35.55,79019.86,0.0,-0.80756,0.00012,17.03888]
[1777858363591,35.56,79041.13,0.0,-0.80491,0.00012,17.18587]
[1777858364598,35.56,79027.01,0.0,-0.80666,0.00012,17.08886]
[1777858365607,35.56,79017.84,0.0,-0.80779,0.00012,17.02577]
[1777858366613,35.56,79010.35,0.0,-0.80871,0.00012,16.97429]
[1777858367629,35.56,79027.95,0.0,-0.80653,0.00012,17.09602]
[1777858368284,35.56,79027.95,0.0,-0.80653,0.00012,17.09602]
[1777858368633,35.56,79064.2,0.0,-0.802,0.00013,17.34569]
[1777858369642,35.56,79078.61,0.0,-0.80019,0.00013,17.44456]
[1777858370669,35.56,79090.73,0.0,-0.79865,0.00013,17.52772]
[1777858371675,35.57,79097.67,0.0,-0.79771,0.00013,17.57825]
[1777858371942,35.57,79097.67,0.0,-0.79771,0.00013,17.57825]
[1777858373689,35.58,79090.33,0.0,-0.79855,0.00013,17.53293]
[1777858374696,35.58,79112.77,0.0,-0.79569,0.00013,17.68628]
[1777858375703,35.58,79128.07,0.0,-0.79372,0.00013,17.79059]
[1777858376710,35.58,79126.73,0.0,-0.79389,0.00013,17.78179]
[1777858380738,35.64,79118.59,0.0,-0.79454,0.00013,17.74658]
[1777858381749,35.65,79099.89,0.0,-0.79687,0.00013,17.62243]
[1777858382195,35.65,79099.89,0.0,-0.79687,0.00013,17.62243]
[1777858382754,35.66,79088.99,0.0,-0.79819,0.00013,17.55149]
[1777858383761,35.66,79101.25,0.0,-0.79663,0.00013,17.63505]
[1777858384768,35.67,79121.1,0.0,-0.79404,0.00013,17.77288]
[1777858385775,35.67,79111.2,0.0,-0.79527,0.00013,17.70716]
[1777858386001,35.67,79111.2,0.0,-0.79527,0.00013,17.70716]
[1777858386782,35.68,79099.57,0.0,-0.79671,0.00013,17.63034]
[1777858387789,35.69,79094.98,0.0,-0.79723,0.00013,17.60228]
[1777858391820,35.7,79099.94,0.0,-0.79656,0.00013,17.63844]
[1777858393839,35.7,79081.89,0.0,-0.79884,0.00013,17.51594]
[1777858394846,35.7,79073.05,0.0,-0.79993,0.00013,17.4569]
[1777858396731,35.7,79073.05,0.0,-0.79993,0.00013,17.4569]
[1777858396758,35.71,79074.43,0.0,-0.79969,0.00013,17.46962]
[1777858396860,35.71,79059.43,0.0,-0.80158,0.00013,17.36726]
[1777858397875,35.71,79053.18,0.0,-0.80232,0.00012,17.32641]
[1777858398882,35.73,79029.77,0.0,-0.80516,0.00012,17.17029]
[1777858400638,35.73,79029.77,0.0,-0.80516,0.00012,17.17029]
[1777858400669,35.74,79011.13,0.0,-0.80738,0.00012,17.04624]
[1777858400895,35.74,79016.38,0.0,-0.80674,0.00012,17.08227]
[1777858401902,35.74,79019.24,0.0,-0.80638,0.00012,17.10226]
[1777858406937,35.74,79011.39,0.0,-0.80732,0.00012,17.04994]
[1777858407944,35.74,79005.27,0.0,-0.80806,0.00012,17.00826]
[1777858409584,35.74,79005.27,0.0,-0.80806,0.00012,17.00826]
[1777858409660,35.76,79010.94,0.0,-0.80725,0.00012,17.05344]
[1777858409958,35.76,79005.18,0.0,-0.80796,0.00012,17.01392]
[1777858411972,35.76,78992.94,0.0,-0.80948,0.00012,16.92567]
[1777858413378,35.76,78992.94,0.0,-0.80948,0.00012,16.92567]
[1777858413388,35.77,78994.33,0.0,-0.80924,0.00012,16.93946]
[1777858414993,35.79,78990.09,0.0,-0.80965,0.00012,16.91616]
[1777858418014,35.79,78994.39,0.0,-0.80911,0.00012,16.94649]
[1777858419022,35.79,78998.67,0.0,-0.80858,0.00012,16.97628]
[1777858420028,35.79,79005.1,0.0,-0.80778,0.00012,17.02075]
[1777858421035,35.8,79001.34,0.0,-0.80815,0.00012,16.99995]
[1777858425063,35.81,78996.82,0.0,-0.80867,0.00012,16.97108]
[1777858428084,35.83,78987.79,0.0,-0.80966,0.00012,16.91492]
[1777858431107,35.84,78977.59,0.0,-0.81081,0.00012,16.84998]
[1777858432114,35.84,78967.2,0.0,-0.81206,0.00012,16.77894]
[1777858433121,35.84,78948.22,0.0,-0.81434,0.00012,16.64862]
[1777858434128,35.84,78945.92,0.0,-0.81461,0.00012,16.63319]
[1777858436142,35.86,78959.59,0.0,-0.81286,0.00012,16.73298]
[1777858437149,35.86,78959.11,0.0,-0.81292,0.00012,16.72998]
[1777858439163,35.86,78948.31,0.0,-0.8142,0.00012,16.65632]
[1777858441177,35.86,78953.52,0.0,-0.81356,0.00012,16.6929]
[1777858443191,35.86,78963.83,0.0,-0.81231,0.00012,16.76443]
[1777858444199,35.86,78969.07,0.0,-0.81167,0.00012,16.80065]
[1777858445206,35.86,78977.37,0.0,-0.81067,0.00012,16.85762]
[1777858446213,35.88,78993.39,0.0,-0.80863,0.00012,16.97215]
[1777858447220,35.88,78996.98,0.0,-0.80819,0.00012,16.99703]
[1777858452255,35.88,79002.25,0.0,-0.80752,0.00012,17.03447]
[1777858454269,35.88,78986.41,0.0,-0.80944,0.00012,16.92652]
[1777858455276,35.88,78982.48,0.0,-0.80991,0.00012,16.89996]
[1777858457290,35.88,78978.03,0.0,-0.81044,0.00012,16.87022]
[1777858458296,35.89,78973.84,0.0,-0.81094,0.00012,16.84175]
[1777858462021,35.89,78977.21,0.0,-0.81052,0.00012,16.86584]
[1777858462078,35.89,78977.21,0.0,-0.81052,0.00012,16.86584]
[1777858462102,35.89,78977.21,0.0,-0.81052,0.00012,16.86584]
[1777858462580,35.89,78977.21,0.0,-0.81052,0.00012,16.86584]
[1777858462628,35.89,78977.21,0.0,-0.81052,0.00012,16.86584]
[1777858462842,35.89,78977.21,0.0,-0.81052,0.00012,16.86584]
[1777858462729,35.89,78975.91,0.0,-0.81067,0.00012,16.85735]
[1777858465905,35.89,78973.93,0.0,-0.81089,0.00012,16.84475]
[1777858466084,35.89,78973.93,0.0,-0.81089,0.00012,16.84475]
[1777858469374,35.9,78961.82,0.0,-0.81232,0.00012,16.7633]
[1777858470381,35.9,78961.28,0.0,-0.81238,0.00012,16.75978]
[1777858472395,35.9,78952.25,0.0,-0.8135,0.00012,16.69356]
[1777858474472,35.9,78947.53,0.0,-0.81406,0.00012,16.66171]
[1777858475479,35.9,78941.64,0.0,-0.81476,0.00012,16.62155]
[1777858476488,35.9,78936.12,0.0,-0.81541,0.00012,16.58396]
[1777858480514,35.91,78931.62,0.0,-0.81592,0.00012,16.55472]
[1777858484542,35.91,78940.26,0.0,-0.81485,0.00012,16.61598]
[1777858485549,35.91,78949.57,0.0,-0.81373,0.00012,16.68032]
[1777858489487,35.91,78949.98,0.0,-0.81366,0.00012,16.68406]
[1777858489551,35.91,78949.98,0.0,-0.81366,0.00012,16.68406]
[1777858489587,35.91,78949.98,0.0,-0.81366,0.00012,16.68406]
[1777858489623,35.91,78949.98,0.0,-0.81366,0.00012,16.68406]
[1777858489661,35.91,78949.98,0.0,-0.81366,0.00012,16.68406]
[1777858489830,35.91,78949.98,0.0,-0.81366,0.00012,16.68406]
[1777858489891,35.91,78949.87,0.0,-0.81367,0.00012,16.68361]
[1777858494633,35.92,78952.05,0.0,-0.81339,0.00012,16.69982]
[1777858494685,35.92,78952.05,0.0,-0.81339,0.00012,16.69982]
[1777858494778,35.92,78952.05,0.0,-0.81339,0.00012,16.69982]
[1777858494833,35.92,78952.05,0.0,-0.81339,0.00012,16.69982]
[1777858494853,35.92,78952.05,0.0,-0.81339,0.00012,16.69982]
[1777858494889,35.92,78948.39,0.0,-0.81382,0.00012,16.67499]
[1777858495445,35.92,78948.39,0.0,-0.81382,0.00012,16.67499]
[1777858495581,35.92,78948.39,0.0,-0.81382,0.00012,16.67499]
[1777858497633,35.92,78938.94,0.0,-0.81493,0.00012,16.61111]
[1777858498639,35.92,78941.29,0.0,-0.81464,0.00012,16.62769]
[1777858499580,35.92,78941.29,0.0,-0.81464,0.00012,16.62769]
[1777858499684,35.92,78941.29,0.0,-0.81464,0.00012,16.62769]
[1777858499830,35.92,78941.29,0.0,-0.81464,0.00012,16.62769]
[1777858499785,35.92,78942.31,0.0,-0.81452,0.00012,16.6351]
[1777858500427,35.92,78942.31,0.0,-0.81452,0.00012,16.6351]
[1777858500437,35.92,78942.31,0.0,-0.81452,0.00012,16.6351]
[1777858500577,35.92,78942.31,0.0,-0.81452,0.00012,16.6351]
[1777858501661,35.93,78947.94,0.0,-0.81383,0.00012,16.67455]
[1777858503211,35.93,78947.37,0.0,-0.81389,0.00012,16.67099]
[1777858503284,35.93,78947.37,0.0,-0.81389,0.00012,16.67099]
[1777858503331,35.93,78947.37,0.0,-0.81389,0.00012,16.67099]
[1777858503678,35.93,78939.49,0.0,-0.81483,0.00012,16.61723]
[1777858504666,35.93,78939.49,0.0,-0.81483,0.00012,16.61723]
[1777858504731,35.93,78939.49,0.0,-0.81483,0.00012,16.61723]
[1777858504789,35.93,78939.49,0.0,-0.81483,0.00012,16.61723]
[1777858506556,35.93,78942.88,0.0,-0.81441,0.00012,16.64134]
[1777858506579,35.93,78942.88,0.0,-0.81441,0.00012,16.64134]
[1777858506608,35.93,78942.88,0.0,-0.81441,0.00012,16.64134]
[1777858507297,35.93,78940.45,0.0,-0.81469,0.00012,16.62505]
[1777858507329,35.93,78940.45,0.0,-0.81469,0.00012,16.62505]
[1777858507706,35.93,78948.02,0.0,-0.81378,0.00012,16.67744]
[1777858508713,35.93,78937.71,0.0,-0.815,0.00012,16.607]
[1777858509720,35.93,78927.75,0.0,-0.81618,0.00012,16.53899]
[1777858510727,35.93,78927.85,0.0,-0.81616,0.00012,16.54003]
[1777858511734,35.94,78922.67,0.0,-0.81677,0.00012,16.50476]
[1777858513755,35.94,78922.9,0.0,-0.81674,0.00012,16.50674]
[1777858513830,35.94,78922.9,0.0,-0.81674,0.00012,16.50674]
[1777858513856,35.94,78923.3,0.0,-0.81668,0.00012,16.50988]
[1777858514060,35.94,78923.3,0.0,-0.81668,0.00012,16.50988]
[1777858514755,35.94,78927.82,0.0,-0.81614,0.00012,16.54134]
[1777858516769,35.94,78916.03,0.0,-0.81753,0.00012,16.46058]
[1777858517776,35.94,78916.02,0.0,-0.81753,0.00012,16.46077]
[1777858519790,35.94,78911.03,0.0,-0.81811,0.00012,16.42694]
[1777858521804,35.94,78905.89,0.0,-0.81871,0.00012,16.39216]
[1777858523576,35.94,78905.31,0.0,-0.81877,0.00012,16.38849]
[1777858523772,35.94,78905.31,0.0,-0.81877,0.00012,16.38849]
[1777858523852,35.94,78905.31,0.0,-0.81877,0.00012,16.38849]
[1777858523894,35.94,78900.79,0.0,-0.8193,0.00012,16.35769]
[1777858524827,35.95,78888.15,0.0,-0.82077,0.00012,16.27097]
[1777858525834,35.95,78885.24,0.0,-0.82111,0.00012,16.2514]
[1777858526841,35.95,78890.08,0.0,-0.82053,0.00012,16.28507]
[1777858530868,35.95,78896.45,0.0,-0.81977,0.00012,16.33011]
[1777858531876,35.95,78901.54,0.0,-0.8192,0.00012,16.36058]
[1777858532887,35.95,78909.1,0.0,-0.81831,0.00012,16.41283]
[1777858534901,35.95,78911.98,0.0,-0.81796,0.00012,16.4329]
[1777858535368,35.95,78911.98,0.0,-0.81796,0.00012,16.4329]
[1777858535420,35.95,78911.98,0.0,-0.81796,0.00012,16.4329]
[1777858535577,35.95,78911.98,0.0,-0.81796,0.00012,16.4329]
[1777858535908,35.95,78912.34,0.0,-0.81792,0.00012,16.43548]
[1777858538617,35.95,78913.82,0.0,-0.81774,0.00012,16.44587]
[1777858538674,35.95,78913.82,0.0,-0.81774,0.00012,16.44587]
[1777858538837,35.95,78913.82,0.0,-0.81774,0.00012,16.44587]
[1777858540969,35.95,78923.17,0.0,-0.81663,0.00012,16.51048]
[1777858541965,35.95,78930.15,0.0,-0.8158,0.00012,16.55859]
[1777858543156,35.95,78930.15,0.0,-0.8158,0.00012,16.55859]
[1777858543209,35.95,78930.15,0.0,-0.8158,0.00012,16.55859]
[1777858543335,35.95,78930.15,0.0,-0.8158,0.00012,16.55859]
[1777858543428,35.95,78931.32,0.0,-0.81565,0.00012,16.56679]
[1777858544884,35.95,78931.32,0.0,-0.81565,0.00012,16.56679]
[1777858544936,35.95,78931.32,0.0,-0.81565,0.00012,16.56679]
[1777858545080,35.95,78930.65,0.0,-0.81573,0.00012,16.56227]
[1777858548008,35.96,78925.87,0.0,-0.8163,0.00012,16.52969]
[1777858549654,35.96,78925.87,0.0,-0.8163,0.00012,16.52969]
[1777858549815,35.96,78925.87,0.0,-0.8163,0.00012,16.52969]
[1777858549838,35.96,78925.87,0.0,-0.8163,0.00012,16.52969]
[1777858549917,35.96,78928.24,0.0,-0.81601,0.00012,16.54619]
[1777858551221,35.96,78927.67,0.0,-0.81608,0.00012,16.54227]
[1777858551273,35.96,78927.67,0.0,-0.81608,0.00012,16.54227]
[1777858551333,35.96,78927.67,0.0,-0.81608,0.00012,16.54227]
[1777858555009,35.96,78931.08,0.0,-0.81566,0.00012,16.56609]
[1777858555069,35.96,78920.52,0.0,-0.81692,0.00012,16.49361]
[1777858556068,35.96,78913.89,0.0,-0.8177,0.00012,16.44811]
[1777858557075,35.96,78913.54,0.0,-0.81774,0.00012,16.44571]
[1777858558286,35.96,78913.54,0.0,-0.81774,0.00012,16.44571]
[1777858558339,35.96,78913.54,0.0,-0.81774,0.00012,16.44571]
[1777858558931,35.96,78913.54,0.0,-0.81774,0.00012,16.44571]
[1777858558971,35.96,78903.04,0.0,-0.81898,0.00012,16.37359]
[1777858560096,35.96,78902.17,0.0,-0.81908,0.00012,16.36773]
[1777858561103,35.96,78914.24,0.0,-0.81766,0.00012,16.45075]
[1777858563380,35.96,78913.83,0.0,-0.8177,0.00012,16.4481]
[1777858563503,35.96,78913.83,0.0,-0.8177,0.00012,16.4481]
[1777858563576,35.96,78913.83,0.0,-0.8177,0.00012,16.4481]
[1777858563604,35.96,78907.44,0.0,-0.81845,0.00012,16.40426]
[1777858564124,35.96,78911.77,0.0,-0.81794,0.00012,16.43404]
[1777858566296,35.96,78912.42,0.0,-0.81786,0.00012,16.43863]
[1777858566319,35.96,78912.42,0.0,-0.81786,0.00012,16.43863]
[1777858566332,35.96,78912.42,0.0,-0.81786,0.00012,16.43863]
[1777858568152,35.96,78919.48,0.0,-0.81703,0.00012,16.48737]
[1777858569248,35.96,78919.48,0.0,-0.81703,0.00012,16.48737]
[1777858569328,35.96,78919.48,0.0,-0.81703,0.00012,16.48737]
[1777858569463,35.96,78920.69,0.0,-0.81688,0.00012,16.49589]
[1777858571553,35.96,78920.19,0.0,-0.81694,0.00012,16.49246]
[1777858571585,35.96,78920.19,0.0,-0.81694,0.00012,16.49246]
[1777858571610,35.96,78920.19,0.0,-0.81694,0.00012,16.49246]
[1777858571836,35.96,78920.19,0.0,-0.81694,0.00012,16.49246]
[1777858572033,35.96,78920.11,0.0,-0.81694,0.00012,16.49219]
[1777858572180,35.96,78909.0,0.0,-0.81826,0.00012,16.4158]
[1777858573255,35.96,78909.0,0.0,-0.81826,0.00012,16.4158]
[1777858573307,35.96,78909.0,0.0,-0.81826,0.00012,16.4158]
[1777858573330,35.96,78909.0,0.0,-0.81826,0.00012,16.4158]
[1777858573356,35.96,78902.82,0.0,-0.81898,0.00012,16.37328]
[1777858576519,35.96,78902.31,0.0,-0.81904,0.00012,16.36988]
[1777858576572,35.96,78902.31,0.0,-0.81904,0.00012,16.36988]
[1777858576833,35.96,78902.31,0.0,-0.81904,0.00012,16.36988]
[1777858576926,35.96,78899.1,0.0,-0.81942,0.00012,16.34782]
[1777858578475,35.96,78899.65,0.0,-0.81936,0.00012,16.35158]
[1777858578527,35.96,78899.65,0.0,-0.81936,0.00012,16.35158]
[1777858578579,35.96,78899.65,0.0,-0.81936,0.00012,16.35158]
[1777858578681,35.96,78908.25,0.0,-0.81834,0.00012,16.41073]
[1777858580238,35.96,78911.81,0.0,-0.81792,0.00012,16.43514]
[1777858581061,35.96,78911.81,0.0,-0.81792,0.00012,16.43514]
[1777858581081,35.96,78911.81,0.0,-0.81792,0.00012,16.43514]
[1777858581119,35.96,78911.81,0.0,-0.81792,0.00012,16.43514]
[1777858581481,35.96,78911.81,0.0,-0.81792,0.00012,16.43514]
[1777858581584,35.96,78911.81,0.0,-0.81792,0.00012,16.43514]
[1777858581685,35.96,78907.59,0.0,-0.81842,0.00012,16.40612]
[1777858582765,35.96,78907.59,0.0,-0.81842,0.00012,16.40612]
[1777858582829,35.96,78907.59,0.0,-0.81842,0.00012,16.40612]
[1777858582967,35.96,78906.11,0.0,-0.8186,0.00012,16.39598]
[1777858583193,35.96,78906.11,0.0,-0.8186,0.00012,16.39598]
[1777858585021,35.96,78900.3,0.0,-0.81928,0.00012,16.35595]
[1777858585535,35.96,78900.3,0.0,-0.81928,0.00012,16.35595]
[1777858585577,35.96,78900.3,0.0,-0.81928,0.00012,16.35595]
[1777858585583,35.96,78900.3,0.0,-0.81928,0.00012,16.35595]
[1777858585684,35.96,78896.57,0.0,-0.81972,0.00012,16.3302]
[1777858586295,35.96,78896.57,0.0,-0.81972,0.00012,16.3302]
[1777858586331,35.96,78896.57,0.0,-0.81972,0.00012,16.3302]
[1777858586396,35.96,78901.73,0.0,-0.81911,0.00012,16.36568]
[1777858587287,35.96,78904.8,0.0,-0.81875,0.00012,16.38673]
[1777858588919,35.96,78904.8,0.0,-0.81875,0.00012,16.38673]
[1777858588992,35.96,78904.8,0.0,-0.81875,0.00012,16.38673]
[1777858588932,35.96,78903.83,0.0,-0.81887,0.00012,16.37995]
[1777858589079,35.96,78903.83,0.0,-0.81887,0.00012,16.37995]
[1777858589301,35.96,78903.46,0.0,-0.81892,0.00012,16.37731]
[1777858591217,35.96,78902.39,0.0,-0.81904,0.00012,16.36985]
[1777858591266,35.96,78902.39,0.0,-0.81904,0.00012,16.36985]
[1777858591328,35.96,78902.39,0.0,-0.81904,0.00012,16.36985]
[1777858593867,35.96,78901.04,0.0,-0.81924,0.00012,16.35611]
[1777858594001,35.96,78901.04,0.0,-0.81924,0.00012,16.35611]
[1777858593927,35.96,78903.06,0.0,-0.819,0.00012,16.37013]
[1777858594083,35.96,78903.06,0.0,-0.819,0.00012,16.37013]
[1777858594336,35.96,78902.19,0.0,-0.8191,0.00012,16.36424]
[1777858595248,35.96,78902.19,0.0,-0.8191,0.00012,16.36424]
[1777858595308,35.96,78902.19,0.0,-0.8191,0.00012,16.36424]
[1777858595330,35.96,78902.19,0.0,-0.8191,0.00012,16.36424]
[1777858596350,35.96,78898.39,0.0,-0.81954,0.00012,16.33831]
[1777858599373,35.96,78888.57,0.0,-0.82068,0.00012,16.27119]
[1777858600379,35.96,78875.34,0.0,-0.82223,0.00012,16.18007]
[1777858601387,35.96,78866.03,0.0,-0.82331,0.00012,16.11605]
[1777858602394,35.96,78862.63,0.0,-0.8237,0.00012,16.09267]
[1777858603060,35.96,78862.63,0.0,-0.8237,0.00012,16.09267]
[1777858603401,35.96,78858.04,0.0,-0.82423,0.00012,16.0611]
[1777858604408,35.96,78847.93,0.0,-0.8254,0.00012,15.99147]
[1777858605444,35.96,78846.36,0.0,-0.82557,0.00012,15.98086]
[1777858606434,35.97,78836.0,0.0,-0.82676,0.00011,15.90957]
[1777858607168,35.97,78836.0,0.0,-0.82676,0.00011,15.90957]
[1777858607441,35.97,78833.76,0.0,-0.82701,0.00011,15.89444]
[1777858608453,35.97,78829.95,0.0,-0.82744,0.00011,15.86848]
[1777858609460,35.97,78835.06,0.0,-0.82685,0.00011,15.90417]
[1777858610467,35.97,78838.75,0.0,-0.82642,0.00011,15.92999]
[1777858615743,35.97,78839.41,0.0,-0.82632,0.00011,15.93577]
[1777858618523,35.97,78833.74,0.0,-0.82695,0.00011,15.89783]
[1777858619530,35.98,78837.39,0.0,-0.82653,0.00011,15.92333]
[1777858620537,35.98,78840.79,0.0,-0.82613,0.00011,15.94708]
[1777858621544,35.98,78830.06,0.0,-0.82736,0.00011,15.87307]
[1777858622551,35.98,78817.41,0.0,-0.82881,0.00011,15.78566]
[1777858623560,35.98,78800.71,0.0,-0.8307,0.00011,15.67035]
[1777858624566,35.98,78800.25,0.0,-0.83075,0.00011,15.66741]
[1777858625573,35.98,78797.02,0.0,-0.83111,0.00011,15.64515]
[1777858627587,35.98,78792.7,0.0,-0.83159,0.00011,15.61545]
[1777858628594,35.98,78786.92,0.0,-0.83224,0.00011,15.57561]
[1777858629601,35.98,78783.68,0.0,-0.8326,0.00011,15.55339]
[1777858631619,35.98,78777.37,0.0,-0.8333,0.00011,15.51017]
[1777858632626,35.98,78774.09,0.0,-0.83366,0.00011,15.48774]
[1777858633633,35.98,78779.37,0.0,-0.83307,0.00011,15.52454]
[1777858635647,35.98,78775.99,0.0,-0.83344,0.00011,15.50165]
[1777858638668,35.98,78782.73,0.0,-0.83267,0.00011,15.54905]
[1777858639906,35.98,78782.73,0.0,-0.83267,0.00011,15.54905]
[1777858639954,35.98,78782.73,0.0,-0.83267,0.00011,15.54905]
[1777858640079,35.98,78783.05,0.0,-0.83263,0.00011,15.55147]
[1777858641689,35.99,78785.91,0.0,-0.8323,0.00011,15.57166]
[1777858643703,35.99,78782.92,0.0,-0.83264,0.00011,15.55093]
[1777858644710,35.99,78793.0,0.0,-0.83151,0.00011,15.6206]
[1777858645719,35.99,78802.52,0.0,-0.83043,0.00011,15.6865]
[1777858646291,35.99,78802.52,0.0,-0.83043,0.00011,15.6865]
[1777858646321,35.99,78802.52,0.0,-0.83043,0.00011,15.6865]
[1777858646727,35.99,78809.61,0.0,-0.82963,0.00011,15.73555]
[1777858648741,35.99,78813.08,0.0,-0.82923,0.00011,15.7595]
[1777858649549,35.99,78813.08,0.0,-0.82923,0.00011,15.7595]
[1777858649748,35.99,78807.67,0.0,-0.82985,0.00011,15.7221]
[1777858650755,35.99,78801.26,0.0,-0.83057,0.00011,15.67783]
[1777858652608,35.99,78798.15,0.0,-0.83096,0.00011,15.65155]
[1777858652623,35.99,78798.15,0.0,-0.83096,0.00011,15.65155]
[1777858652830,35.99,78798.15,0.0,-0.83096,0.00011,15.65155]
[1777858658812,35.99,78795.31,0.0,-0.83128,0.00011,15.63242]
[1777858659654,35.99,78795.31,0.0,-0.83128,0.00011,15.63242]
[1777858659707,35.99,78795.31,0.0,-0.83128,0.00011,15.63242]
[1777858659828,35.99,78795.31,0.0,-0.83128,0.00011,15.63242]
[1777858660832,35.99,78802.42,0.0,-0.83047,0.00011,15.68172]
[1777858661838,35.99,78794.07,0.0,-0.83141,0.00011,15.62404]
[1777858663852,35.99,78793.62,0.0,-0.83146,0.00011,15.62117]
[1777858664531,35.99,78793.62,0.0,-0.83146,0.00011,15.62117]
[1777858664562,35.99,78793.62,0.0,-0.83146,0.00011,15.62117]
[1777858664578,35.99,78793.62,0.0,-0.83146,0.00011,15.62117]
[1777858665866,35.99,78802.9,0.0,-0.83041,0.00011,15.68553]
[1777858669524,35.99,78804.92,0.0,-0.83018,0.00011,15.69945]
[1777858669576,35.99,78804.92,0.0,-0.83018,0.00011,15.69945]
[1777858669827,35.99,78804.92,0.0,-0.83018,0.00011,15.69945]
[1777858673921,35.99,78812.24,0.0,-0.82936,0.00011,15.74925]
[1777858674786,35.99,78812.24,0.0,-0.82936,0.00011,15.74925]
[1777858674835,35.99,78812.24,0.0,-0.82936,0.00011,15.74925]
[1777858678957,35.98,78821.07,0.0,-0.82838,0.00011,15.80901]
[1777858681115,35.98,78820.59,0.0,-0.82844,0.00011,15.80557]
[1777858681237,35.98,78822.03,0.0,-0.82827,0.00011,15.8154]
[1777858681329,35.98,78822.03,0.0,-0.82827,0.00011,15.8154]
[1777858684999,35.98,78827.33,0.0,-0.82768,0.00011,15.85141]
[1777858687094,35.98,78829.44,0.0,-0.82744,0.00011,15.86579]
[1777858687195,35.98,78829.54,0.0,-0.82743,0.00011,15.86628]
[1777858687329,35.98,78829.54,0.0,-0.82743,0.00011,15.86628]
[1777858690034,35.98,78819.91,0.0,-0.82853,0.00011,15.79972]
[1777858691044,35.98,78819.91,0.0,-0.82853,0.00011,15.79972]
[1777858691083,35.98,78819.91,0.0,-0.82853,0.00011,15.79972]
[1777858691121,35.98,78817.68,0.0,-0.82879,0.00011,15.78438]
[1777858691930,35.98,78817.68,0.0,-0.82879,0.00011,15.78438]
[1777858694282,35.98,78814.97,0.0,-0.82909,0.00011,15.766]
[1777858694331,35.98,78814.97,0.0,-0.82909,0.00011,15.766]
[1777858694332,35.98,78814.97,0.0,-0.82909,0.00011,15.766]
[1777858697083,35.98,78819.41,0.0,-0.82858,0.00011,15.79681]
[1777858700367,35.98,78820.88,0.0,-0.82842,0.00011,15.80657]
[1777858700419,35.98,78820.88,0.0,-0.82842,0.00011,15.80657]
[1777858701574,35.98,78820.88,0.0,-0.82842,0.00011,15.80643]
[1777858701615,35.98,78820.88,0.0,-0.82842,0.00011,15.80643]
[1777858701827,35.98,78820.88,0.0,-0.82842,0.00011,15.80643]
[1777858702118,35.98,78821.18,0.0,-0.82839,0.00011,15.80837]
[1777858706358,35.98,78821.79,0.0,-0.82833,0.00011,15.81217]
[1777858709576,35.98,78823.75,0.0,-0.82811,0.00011,15.82526]
[1777858711181,35.98,78835.26,0.0,-0.82684,0.00011,15.89963]
[1777858713195,35.98,78828.72,0.0,-0.82759,0.00011,15.85445]
[1777858715214,35.98,78851.56,0.0,-0.82497,0.00012,16.01209]
[1777858716217,35.98,78868.15,0.0,-0.82304,0.00012,16.12674]
[1777858717224,35.98,78867.46,0.0,-0.82312,0.00012,16.12199]
[1777858718958,35.98,78867.46,0.0,-0.82312,0.00012,16.12199]
[1777858718974,35.98,78864.78,0.0,-0.82344,0.00012,16.10324]
[1777858725085,35.97,78863.19,0.0,-0.82364,0.00012,16.09116]
[1777858730315,35.97,78862.08,0.0,-0.82381,0.00012,16.08153]
[1777858734963,35.97,78862.33,0.0,-0.82379,0.00012,16.08249]
[1777858735078,35.97,78862.33,0.0,-0.82379,0.00012,16.08249]
[1777858735147,35.97,78862.33,0.0,-0.82379,0.00012,16.08249]
[1777858735125,35.97,78862.21,0.0,-0.82381,0.00012,16.08115]
[1777858736105,35.97,78862.21,0.0,-0.82381,0.00012,16.08115]
[1777858736328,35.96,78862.87,0.0,-0.82374,0.00012,16.08544]
[1777858736346,35.96,78862.87,0.0,-0.82374,0.00012,16.08544]
[1777858736704,35.96,78861.21,0.0,-0.82394,0.00012,16.07373]
[1777858739084,35.96,78860.5,0.0,-0.82403,0.00012,16.06858]
[1777858741391,35.96,78850.42,0.0,-0.82521,0.00012,15.99805]
[1777858742399,35.96,78846.29,0.0,-0.82569,0.00012,15.96938]
[1777858747435,35.96,78842.07,0.0,-0.82618,0.00011,15.93964]
[1777858752470,35.96,78839.86,0.0,-0.82644,0.00011,15.92408]
[1777858754060,35.96,78839.86,0.0,-0.82644,0.00011,15.92408]
[1777858754677,35.96,78844.54,0.0,-0.8259,0.00012,15.95629]
[1777858757084,35.96,78845.89,0.0,-0.82575,0.00012,15.96551]
[1777858762540,35.96,78849.56,0.0,-0.82534,0.00012,15.99011]
[1777858765440,35.96,78848.88,0.0,-0.82542,0.00012,15.98515]
[1777858765489,35.96,78848.88,0.0,-0.82542,0.00012,15.98515]
[1777858765576,35.96,78848.88,0.0,-0.82542,0.00012,15.98515]
[1777858765678,35.95,78848.82,0.0,-0.82543,0.00012,15.9846]
[1777858772610,35.95,78848.86,0.0,-0.82548,0.00012,15.97932]
[1777858774729,35.95,78849.33,0.0,-0.82543,0.00012,15.98244]
[1777858774786,35.95,78861.16,0.0,-0.82406,0.00012,16.06402]
[1777858775341,35.95,78861.16,0.0,-0.82406,0.00012,16.06402]
[1777858775631,35.95,78865.7,0.0,-0.82354,0.00012,16.09514]
[1777858778652,35.95,78869.91,0.0,-0.82305,0.00012,16.12416]
[1777858782694,35.95,78864.15,0.0,-0.82373,0.00012,16.08402]
[1777858784708,35.95,78857.45,0.0,-0.82451,0.00012,16.03747]
[1777858789743,35.95,78854.47,0.0,-0.82487,0.00012,16.01596]
[1777858794778,35.94,78855.16,0.0,-0.82481,0.00012,16.01978]
[1777858795639,35.94,78855.16,0.0,-0.82481,0.00012,16.01978]
[1777858795716,35.94,78855.16,0.0,-0.82481,0.00012,16.01978]
[1777858795832,35.94,78855.16,0.0,-0.82481,0.00012,16.01978]
[1777858795933,35.94,78855.7,0.0,-0.82475,0.00012,16.02333]
[1777858801828,35.94,78869.86,0.0,-0.82313,0.00012,16.11995]
[1777858802834,35.94,78874.81,0.0,-0.82255,0.00012,16.15399]
[1777858804848,35.94,78867.94,0.0,-0.82336,0.00012,16.1063]
[1777858806864,35.94,78863.44,0.0,-0.82388,0.00012,16.07506]
[1777858808878,35.94,78868.25,0.0,-0.82332,0.00012,16.10813]
[1777858810892,35.94,78872.86,0.0,-0.82279,0.00012,16.13971]
[1777858815926,35.94,78881.57,0.0,-0.82178,0.00012,16.19961]
[1777858820962,35.94,78883.55,0.0,-0.82156,0.00012,16.21267]
[1777858824990,35.93,78887.61,0.0,-0.8211,0.00012,16.23973]
[1777858825997,35.93,78891.88,0.0,-0.82061,0.00012,16.26889]
[1777858827004,35.93,78897.74,0.0,-0.81992,0.00012,16.30897]
[1777858828014,35.93,78901.75,0.0,-0.81945,0.00012,16.33642]
[1777858833049,35.93,78898.48,0.0,-0.81989,0.00012,16.30822]
[1777858838084,35.93,78898.48,0.0,-0.81991,0.00012,16.30725]
[1777858842493,35.93,78898.33,0.0,-0.81994,0.00012,16.3054]
[1777858842581,35.93,78898.33,0.0,-0.81994,0.00012,16.3054]
[1777858842610,35.93,78898.33,0.0,-0.81994,0.00012,16.3054]
[1777858843118,35.93,78898.27,0.0,-0.81995,0.00012,16.30477]
[1777858844329,35.92,78895.89,0.0,-0.82024,0.00012,16.28816]
[1777858844585,35.92,78895.89,0.0,-0.82024,0.00012,16.28816]
[1777858845145,35.92,78894.25,0.0,-0.82043,0.00012,16.27666]
[1777858847163,35.92,78888.51,0.0,-0.82111,0.00012,16.23671]
[1777858848174,35.92,78870.39,0.0,-0.82323,0.00012,16.11167]
[1777858849181,35.92,78859.3,0.0,-0.82452,0.00012,16.03478]
[1777858850188,35.92,78858.41,0.0,-0.82462,0.00012,16.02857]
[1777858855224,35.92,78857.7,0.0,-0.82471,0.00012,16.02351]
[1777858858160,35.92,78859.25,0.0,-0.82453,0.00012,16.03417]
[1777858858245,35.92,78858.83,0.0,-0.82458,0.00012,16.03124]
[1777858858308,35.92,78858.83,0.0,-0.82458,0.00012,16.03124]
[1777858858326,35.92,78858.83,0.0,-0.82458,0.00012,16.03124]
[1777858860259,35.92,78858.86,0.0,-0.82458,0.00012,16.03141]
[1777858864286,35.92,78852.84,0.0,-0.82528,0.00012,15.98923]
[1777858865293,35.92,78858.94,0.0,-0.82458,0.00012,16.03123]
[1777858867308,35.92,78868.21,0.0,-0.82351,0.00012,16.09506]
[1777858869322,35.92,78871.95,0.0,-0.82307,0.00012,16.12111]
[1777858874358,35.92,78871.5,0.0,-0.82313,0.00012,16.11777]
[1777858876372,35.92,78863.78,0.0,-0.82403,0.00012,16.06413]
[1777858878385,35.92,78872.85,0.0,-0.82298,0.00012,16.12638]
[1777858881407,35.92,78876.74,0.0,-0.82253,0.00012,16.15293]
[1777858884427,35.92,78885.09,0.0,-0.82157,0.00012,16.21017]
[1777858889463,35.91,78884.13,0.0,-0.82169,0.00012,16.20261]
[1777858891452,35.91,78884.05,0.0,-0.82171,0.00012,16.20186]
[1777858891504,35.91,78884.05,0.0,-0.82171,0.00012,16.20186]
[1777858891579,35.91,78884.05,0.0,-0.82171,0.00012,16.20186]
[1777858891623,35.91,78884.02,0.0,-0.82175,0.00012,16.1968]
[1777858897519,35.91,78884.12,0.0,-0.82176,0.00012,16.19634]
[1777858900540,35.91,78888.81,0.0,-0.82122,0.00012,16.22809]
[1777858905606,35.91,78887.16,0.0,-0.82144,0.00012,16.21556]
[1777858906594,35.9,78877.48,0.0,-0.82257,0.00012,16.14852]
[1777858907602,35.9,78872.78,0.0,-0.82312,0.00012,16.11592]
[1777858912853,35.9,78872.18,0.0,-0.8232,0.00012,16.11142]
[1777858912905,35.9,78872.18,0.0,-0.8232,0.00012,16.11142]
[1777858913079,35.9,78872.18,0.0,-0.8232,0.00012,16.11142]
[1777858913180,35.9,78871.36,0.0,-0.82329,0.00012,16.10559]
[1777858918680,35.9,78869.6,0.0,-0.82351,0.00012,16.09304]
[1777858921701,35.9,78856.84,0.0,-0.82499,0.00012,16.00467]
[1777858922708,35.9,78850.72,0.0,-0.8257,0.00012,15.96211]
[1777858923715,35.9,78848.18,0.0,-0.82599,0.00012,15.9444]
[1777858925729,35.9,78844.11,0.0,-0.82647,0.00012,15.91608]
[1777858931148,35.9,78841.62,0.0,-0.82676,0.00011,15.89867]
[1777858931249,35.9,78836.69,0.0,-0.82732,0.00011,15.86455]
[1777858932780,35.9,78832.47,0.0,-0.82781,0.00011,15.83537]
[1777858934587,35.9,78831.98,0.0,-0.82786,0.00011,15.83203]
[1777858937815,35.9,78825.75,0.0,-0.82857,0.00011,15.78916]
[1777858938822,35.9,78818.79,0.0,-0.82936,0.00011,15.74104]
[1777858940835,35.9,78817.7,0.0,-0.82948,0.00011,15.73378]
[1777858942850,35.9,78822.39,0.0,-0.82894,0.00011,15.76677]
[1777858946819,35.9,78821.67,0.0,-0.82901,0.00011,15.76221]
[1777858946830,35.9,78821.67,0.0,-0.82901,0.00011,15.76221]
[1777858946871,35.9,78821.67,0.0,-0.82901,0.00011,15.76221]
[1777858946878,35.9,78821.6,0.0,-0.82902,0.00011,15.76187]
[1777858951053,35.91,78821.54,0.0,-0.82902,0.00011,15.7619]
[1777858951075,35.91,78821.54,0.0,-0.82902,0.00011,15.7619]
[1777858951155,35.91,78821.9,0.0,-0.82901,0.00011,15.75988]
[1777858956948,35.91,78820.8,0.0,-0.8291,0.00011,15.75465]
[1777858959969,35.92,78816.17,0.0,-0.82954,0.00011,15.72734]
[1777858962990,35.94,78812.3,0.0,-0.82989,0.00011,15.7063]
[1777858966770,35.95,78814.34,0.0,-0.82954,0.00011,15.72695]
[1777858966810,35.95,78814.34,0.0,-0.82954,0.00011,15.72695]
[1777858966829,35.95,78814.34,0.0,-0.82954,0.00011,15.72695]
[1777858967019,35.96,78814.17,0.0,-0.82953,0.00011,15.72747]
[1777858969032,35.96,78799.51,0.0,-0.83114,0.00011,15.62917]
[1777858970039,35.97,78792.91,0.0,-0.83184,0.00011,15.58613]
[1777858972053,35.98,78786.9,0.0,-0.83248,0.00011,15.54679]
[1777858977088,35.98,78779.72,0.0,-0.83329,0.00011,15.49716]
[1777858979722,35.98,78778.87,0.0,-0.83337,0.00011,15.49226]
[1777858979774,35.98,78778.87,0.0,-0.83337,0.00011,15.49226]
[1777858979825,35.98,78778.87,0.0,-0.83337,0.00011,15.49226]
[1777858985144,35.98,78778.2,0.0,-0.83344,0.00011,15.48793]
[1777858987158,35.98,78783.61,0.0,-0.83283,0.00011,15.52539]
[1777858988987,35.98,78785.0,0.0,-0.83267,0.00011,15.535]
[1777858988992,35.98,78785.0,0.0,-0.83267,0.00011,15.535]
[1777858989078,35.98,78785.0,0.0,-0.83267,0.00011,15.535]
[1777858989172,35.98,78783.38,0.0,-0.83286,0.00011,15.52379]
[1777858991186,35.98,78787.57,0.0,-0.83239,0.00011,15.55276]
[1777858994207,35.98,78791.63,0.0,-0.83193,0.00011,15.58072]
[1777858995213,35.98,78795.66,0.0,-0.83148,0.00011,15.60851]
[1777858996221,35.98,78802.71,0.0,-0.83068,0.00011,15.65715]
[1777859001256,35.98,78803.68,0.0,-0.83059,0.00011,15.66311]
[1777859003288,35.98,78803.76,0.0,-0.83058,0.00011,15.66352]
[1777859003335,35.98,78803.76,0.0,-0.83058,0.00011,15.66352]
[1777859003366,35.98,78803.76,0.0,-0.83058,0.00011,15.66352]
[1777859003389,35.98,78802.94,0.0,-0.83067,0.00011,15.65772]
[1777859004116,35.98,78802.94,0.0,-0.83067,0.00011,15.65772]
[1777859004325,35.98,78802.94,0.0,-0.83067,0.00011,15.65772]
[1777859004427,35.98,78803.64,0.0,-0.8306,0.00011,15.66243]
[1777859010319,35.97,78803.06,0.0,-0.83068,0.00011,15.65768]
[1777859011328,35.97,78812.51,0.0,-0.82964,0.00011,15.71822]
[1777859012335,35.97,78818.68,0.0,-0.82895,0.00011,15.76067]
[1777859016365,35.97,78821.15,0.0,-0.82868,0.00011,15.77674]
[1777859017503,35.97,78820.63,0.0,-0.82875,0.00011,15.77289]
[1777859017583,35.97,78820.63,0.0,-0.82875,0.00011,15.77289]
[1777859017596,35.97,78820.63,0.0,-0.82875,0.00011,15.77289]
[1777859017825,35.97,78820.63,0.0,-0.82875,0.00011,15.77289]
[1777859018379,35.97,78824.75,0.0,-0.82828,0.00011,15.80111]
[1777859020392,35.97,78828.96,0.0,-0.82778,0.00011,15.8312]
[1777859024635,35.97,78829.09,0.0,-0.82777,0.00011,15.83174]
[1777859024804,35.97,78829.09,0.0,-0.82777,0.00011,15.83174]
[1777859024839,35.97,78829.09,0.0,-0.82777,0.00011,15.83174]
[1777859025428,35.97,78830.09,0.0,-0.82766,0.00011,15.8384]
[1777859030469,35.97,78830.82,0.0,-0.82759,0.00011,15.84273]
[1777859033492,35.97,78836.63,0.0,-0.82693,0.00011,15.8824]
[1777859034677,35.97,78836.63,0.0,-0.82693,0.00011,15.8824]
[1777859034690,35.97,78836.63,0.0,-0.82693,0.00011,15.8824]
[1777859034830,35.97,78836.63,0.0,-0.82693,0.00011,15.8824]
[1777859034931,35.97,78835.17,0.0,-0.8271,0.00011,15.87212]
[1777859035506,35.97,78830.47,0.0,-0.82765,0.00011,15.83948]
[1777859038269,35.97,78829.59,0.0,-0.82775,0.00011,15.83345]
[1777859038318,35.97,78829.59,0.0,-0.82775,0.00011,15.83345]
[1777859038329,35.97,78829.59,0.0,-0.82775,0.00011,15.83345]
[1777859038416,35.97,78827.97,0.0,-0.82793,0.00011,15.82239]
[1777859043562,35.97,78832.03,0.0,-0.82746,0.00011,15.8507]
[1777859046453,35.97,78829.61,0.0,-0.82774,0.00011,15.83401]
[1777859046493,35.97,78829.61,0.0,-0.82774,0.00011,15.83401]
[1777859046582,35.97,78829.46,0.0,-0.82775,0.00011,15.83303]
[1777859046582,35.97,78831.38,0.0,-0.82753,0.00011,15.84635]
[1777859049604,35.97,78823.6,0.0,-0.82843,0.00011,15.79211]
[1777859050611,35.97,78818.09,0.0,-0.82906,0.00011,15.75374]
[1777859053274,35.97,78819.12,0.0,-0.82895,0.00011,15.7606]
[1777859053326,35.97,78819.12,0.0,-0.82895,0.00011,15.7606]
[1777859053375,35.96,78819.13,0.0,-0.82896,0.00011,15.76015]
[1777859053582,35.96,78819.13,0.0,-0.82896,0.00011,15.76015]
[1777859058667,35.96,78820.39,0.0,-0.82883,0.00011,15.76759]
[1777859061223,35.96,78821.05,0.0,-0.82876,0.00011,15.77189]
[1777859061328,35.96,78821.05,0.0,-0.82876,0.00011,15.77189]
[1777859061462,35.96,78821.05,0.0,-0.82876,0.00011,15.77189]
[1777859061429,35.96,78821.58,0.0,-0.82871,0.00011,15.77501]
[1777859066722,35.96,78820.35,0.0,-0.82888,0.00011,15.7651]
[1777859068211,35.96,78820.35,0.0,-0.82888,0.00011,15.7651]
[1777859068330,35.96,78820.35,0.0,-0.82888,0.00011,15.7651]
[1777859068431,35.95,78819.92,0.0,-0.82893,0.00011,15.76158]
[1777859073772,35.95,78821.09,0.0,-0.82886,0.00011,15.76356]
[1777859076769,35.95,78820.62,0.0,-0.82893,0.00011,15.75975]
[1777859076831,35.95,78820.62,0.0,-0.82893,0.00011,15.75975]
[1777859076838,35.95,78820.62,0.0,-0.82893,0.00011,15.75975]
[1777859077316,35.95,78820.62,0.0,-0.82893,0.00011,15.75975]
[1777859077328,35.95,78820.62,0.0,-0.82893,0.00011,15.75975]
[1777859077418,35.95,78820.17,0.0,-0.82899,0.00011,15.75608]
[1777859082835,35.94,78820.81,0.0,-0.82894,0.00011,15.75912]
[1777859084248,35.94,78820.81,0.0,-0.82894,0.00011,15.75912]
[1777859084297,35.94,78820.81,0.0,-0.82894,0.00011,15.75912]
[1777859084327,35.94,78820.81,0.0,-0.82894,0.00011,15.75912]
[1777859084349,35.94,78820.92,0.0,-0.82894,0.00011,15.75933]
[1777859087870,35.94,78817.04,0.0,-0.82939,0.00011,15.73166]
[1777859089904,35.94,78817.61,0.0,-0.82933,0.00011,15.73534]
[1777859089951,35.94,78817.61,0.0,-0.82933,0.00011,15.73534]
[1777859090081,35.94,78817.61,0.0,-0.82933,0.00011,15.73534]
[1777859090108,35.94,78817.51,0.0,-0.82935,0.00011,15.73416]
[1777859090891,35.94,78807.53,0.0,-0.83048,0.00011,15.66512]
[1777859091898,35.94,78803.76,0.0,-0.83092,0.00011,15.63879]
[1777859092905,35.94,78803.0,0.0,-0.831,0.00011,15.63337]
[1777859097940,35.94,78792.11,0.0,-0.83224,0.00011,15.55745]
[1777859098947,35.94,78787.56,0.0,-0.83276,0.00011,15.52587]
[1777859099954,35.94,78786.5,0.0,-0.83287,0.00011,15.51853]
[1777859101968,35.94,78790.7,0.0,-0.8324,0.00011,15.54768]
[1777859105585,35.94,78790.46,0.0,-0.83243,0.00011,15.54607]
[1777859105630,35.94,78790.46,0.0,-0.83243,0.00011,15.54607]
[1777859105829,35.94,78790.46,0.0,-0.83243,0.00011,15.54607]
[1777859105996,35.94,78791.12,0.0,-0.83235,0.00011,15.55064]
[1777859111031,35.94,78790.1,0.0,-0.83247,0.00011,15.54373]
[1777859116066,35.94,78788.08,0.0,-0.83269,0.00011,15.5299]
[1777859116631,35.94,78788.08,0.0,-0.83269,0.00011,15.5299]
[1777859116682,35.94,78788.08,0.0,-0.83269,0.00011,15.5299]
[1777859116828,35.94,78788.08,0.0,-0.83269,0.00011,15.5299]
[1777859117515,35.94,78785.78,0.0,-0.83295,0.00011,15.51403]
[1777859119087,35.94,78792.08,0.0,-0.83224,0.00011,15.55776]
[1777859120233,35.94,78792.08,0.0,-0.83224,0.00011,15.55776]
[1777859120330,35.94,78792.08,0.0,-0.83224,0.00011,15.55776]
[1777859120334,35.94,78795.09,0.0,-0.8319,0.00011,15.5786]
[1777859120608,35.94,78795.09,0.0,-0.8319,0.00011,15.5786]
[1777859120640,35.94,78795.09,0.0,-0.8319,0.00011,15.5786]
[1777859120841,35.94,78795.09,0.0,-0.8319,0.00011,15.5786]
[1777859121101,35.94,78798.36,0.0,-0.83153,0.00011,15.60121]
[1777859126136,35.94,78802.59,0.0,-0.83105,0.00011,15.63027]
[1777859127143,35.94,78814.64,0.0,-0.82969,0.00011,15.71356]
[1777859128150,35.94,78818.75,0.0,-0.82922,0.00011,15.74201]
[1777859130164,35.94,78823.88,0.0,-0.82864,0.00011,15.77746]
[1777859133200,35.94,78826.4,0.0,-0.82839,0.00011,15.79008]
[1777859133206,35.94,78826.4,0.0,-0.82839,0.00011,15.79008]
[1777859133329,35.94,78826.4,0.0,-0.82839,0.00011,15.79008]
[1777859133430,35.94,78826.68,0.0,-0.82836,0.00011,15.79193]
[1777859138220,35.94,78836.77,0.0,-0.82721,0.00011,15.86119]
[1777859139227,35.94,78850.8,0.0,-0.8256,0.00012,15.95815]
[1777859140234,35.94,78853.51,0.0,-0.82529,0.00012,15.97676]
[1777859141241,35.94,78858.86,0.0,-0.82467,0.00012,16.01358]
[1777859146276,35.93,78861.17,0.0,-0.82442,0.00012,16.02863]
[1777859148295,35.93,78835.09,0.0,-0.82743,0.00011,15.84809]
[1777859149302,35.93,78831.32,0.0,-0.82786,0.00011,15.82207]
[1777859153142,35.93,78833.61,0.0,-0.8276,0.00011,15.83772]
[1777859153194,35.93,78833.61,0.0,-0.8276,0.00011,15.83772]
[1777859153328,35.93,78833.61,0.0,-0.8276,0.00011,15.83772]
[1777859153330,35.93,78833.66,0.0,-0.8276,0.00011,15.83793]
[1777859155344,35.93,78838.23,0.0,-0.82708,0.00011,15.86939]
[1777859160379,35.93,78838.21,0.0,-0.82708,0.00011,15.86906]
[1777859163553,35.93,78839.28,0.0,-0.82696,0.00011,15.87623]
[1777859163587,35.93,78839.28,0.0,-0.82696,0.00011,15.87623]
[1777859163667,35.93,78839.31,0.0,-0.82696,0.00011,15.87633]
[1777859164116,35.93,78839.31,0.0,-0.82696,0.00011,15.87633]
[1777859164332,35.93,78839.31,0.0,-0.82696,0.00011,15.87633]
[1777859164408,35.93,78840.89,0.0,-0.82678,0.00011,15.88713]
[1777859169446,35.93,78843.25,0.0,-0.82652,0.00012,15.90273]
[1777859171633,35.93,78842.36,0.0,-0.82663,0.00011,15.89643]
[1777859171685,35.93,78842.51,0.0,-0.82661,0.00011,15.89733]
[1777859171827,35.93,78842.51,0.0,-0.82661,0.00011,15.89733]
[1777859172468,35.93,78842.97,0.0,-0.82656,0.00011,15.90038]
[1777859177504,35.93,78837.77,0.0,-0.82717,0.00011,15.86372]
[1777859178622,35.93,78837.77,0.0,-0.82717,0.00011,15.86372]
[1777859178829,35.93,78835.69,0.0,-0.82741,0.00011,15.84922]
[1777859178939,35.93,78835.69,0.0,-0.82741,0.00011,15.84922]
[1777859179518,35.93,78837.98,0.0,-0.82715,0.00011,15.8651]
[1777859182724,35.93,78837.07,0.0,-0.82725,0.00011,15.85887]
[1777859182827,35.93,78837.07,0.0,-0.82725,0.00011,15.85887]
[1777859183545,35.93,78837.57,0.0,-0.8272,0.00011,15.86235]
[1777859186083,35.93,78836.3,0.0,-0.82734,0.00011,15.8536]
[1777859186135,35.93,78836.3,0.0,-0.82734,0.00011,15.8536]
[1777859186327,35.93,78836.3,0.0,-0.82734,0.00011,15.8536]
[1777859186566,35.93,78836.84,0.0,-0.82728,0.00011,15.85736]
[1777859189588,35.93,78831.5,0.0,-0.82789,0.00011,15.82051]
[1777859190987,35.93,78828.6,0.0,-0.82822,0.00011,15.80052]
[1777859190992,35.93,78828.6,0.0,-0.82822,0.00011,15.80052]
[1777859191085,35.93,78828.6,0.0,-0.82822,0.00011,15.80052]
[1777859191602,35.93,78828.44,0.0,-0.82828,0.00011,15.79483]
[1777859194623,35.93,78822.83,0.0,-0.82891,0.00011,15.75632]
[1777859196242,35.93,78821.45,0.0,-0.82907,0.00011,15.74672]
[1777859196295,35.93,78821.45,0.0,-0.82907,0.00011,15.74672]
[1777859196329,35.93,78821.45,0.0,-0.82907,0.00011,15.74672]
[1777859196637,35.93,78821.34,0.0,-0.82908,0.00011,15.74593]
[1777859197644,35.93,78825.24,0.0,-0.82864,0.00011,15.77288]
[1777859199658,35.93,78828.82,0.0,-0.82823,0.00011,15.79749]
[1777859200665,35.93,78825.59,0.0,-0.8286,0.00011,15.77506]
[1777859202679,35.93,78840.52,0.0,-0.82689,0.00011,15.87816]
[1777859203686,35.93,78852.28,0.0,-0.82554,0.00012,15.95945]
[1777859205659,35.93,78852.28,0.0,-0.82554,0.00012,15.95945]
[1777859204693,35.93,78855.35,0.0,-0.82519,0.00012,15.98056]
[1777859205709,35.93,78855.35,0.0,-0.82519,0.00012,15.98056]
[1777859205828,35.93,78855.35,0.0,-0.82519,0.00012,15.98056]
[1777859205881,35.92,78857.48,0.0,-0.82494,0.00012,15.99515]
[1777859208721,35.92,78862.23,0.0,-0.8244,0.00012,16.02751]
[1777859210735,35.92,78865.49,0.0,-0.82402,0.00012,16.05005]
[1777859212749,35.92,78859.74,0.0,-0.82469,0.00012,16.01034]
[1777859214090,35.92,78859.74,0.0,-0.82469,0.00012,16.01034]
[1777859214135,35.92,78859.74,0.0,-0.82469,0.00012,16.01034]
[1777859214336,35.92,78859.74,0.0,-0.82469,0.00012,16.01034]
[1777859214429,35.92,78860.4,0.0,-0.82461,0.00012,16.01498]
[1777859218475,35.92,78859.44,0.0,-0.82472,0.00012,16.00842]
[1777859218523,35.92,78859.44,0.0,-0.82472,0.00012,16.00842]
[1777859218583,35.92,78859.44,0.0,-0.82472,0.00012,16.00842]
[1777859218624,35.92,78860.55,0.0,-0.82459,0.00012,16.01615]
[1777859218791,35.92,78863.32,0.0,-0.82427,0.00012,16.03529]
[1777859219798,35.92,78869.0,0.0,-0.82361,0.00012,16.07452]
[1777859220806,35.92,78870.93,0.0,-0.82339,0.00012,16.08779]
[1777859221816,35.92,78857.27,0.0,-0.82497,0.00012,15.99339]
[1777859222821,35.92,78854.32,0.0,-0.82531,0.00012,15.97306]
[1777859225089,35.92,78858.57,0.0,-0.82482,0.00012,16.00259]
[1777859230304,35.93,78858.14,0.0,-0.82486,0.00012,15.99985]
[1777859230605,35.93,78852.77,0.0,-0.82548,0.00012,15.96292]
[1777859230877,35.93,78846.59,0.0,-0.82619,0.00012,15.92021]
[1777859232891,35.93,78854.85,0.0,-0.82524,0.00012,15.9776]
[1777859237926,35.93,78855.31,0.0,-0.82518,0.00012,15.98123]
[1777859242961,35.93,78849.78,0.0,-0.82581,0.00012,15.94345]
[1777859243968,35.93,78846.48,0.0,-0.82618,0.00012,15.92077]
[1777859246989,35.93,78852.02,0.0,-0.82554,0.00012,15.95948]
[1777859247996,35.93,78855.18,0.0,-0.82517,0.00012,15.98142]
[1777859249003,35.93,78857.99,0.0,-0.82484,0.00012,16.00093]
[1777859254039,35.93,78859.84,0.0,-0.82466,0.00012,16.00941]
[1777859259074,35.93,78859.73,0.0,-0.82467,0.00012,16.00891]
[1777859264109,35.93,78859.67,0.0,-0.82467,0.00012,16.00883]
[1777859268137,35.93,78862.82,0.0,-0.8243,0.00012,16.03088]
[1777859273171,35.93,78863.89,0.0,-0.82417,0.00012,16.03856]
[1777859275186,35.93,78866.99,0.0,-0.82381,0.00012,16.06005]
[1777859276193,35.93,78872.81,0.0,-0.82313,0.00012,16.10027]
[1777859277200,35.94,78872.05,0.0,-0.82322,0.00012,16.09538]
[1777859278207,35.94,78872.34,0.0,-0.82318,0.00012,16.09738]
[1777859279214,35.94,78869.8,0.0,-0.82347,0.00012,16.08016]
[1777859281228,35.94,78870.8,0.0,-0.82335,0.00012,16.08723]
[1777859282235,35.94,78870.13,0.0,-0.82343,0.00012,16.08259]
[1777859284249,35.94,78871.41,0.0,-0.82328,0.00012,16.0914]
[1777859285256,35.94,78870.58,0.0,-0.82338,0.00012,16.08566]
[1777859286263,35.94,78870.2,0.0,-0.82342,0.00012,16.08303]
[1777859287269,35.94,78871.03,0.0,-0.82333,0.00012,16.08875]
[1777859288277,35.94,78871.16,0.0,-0.82331,0.00012,16.08964]
[1777859289284,35.94,78868.81,0.0,-0.82359,0.00012,16.07341]
[1777859290291,35.94,78850.87,0.0,-0.82567,0.00012,15.94933]
[1777859291298,35.94,78846.96,0.0,-0.82612,0.00012,15.92228]
[1777859293311,35.94,78839.79,0.0,-0.82694,0.00011,15.87273]
[1777859296334,35.94,78844.14,0.0,-0.82644,0.00012,15.90297]
[1777859298348,35.94,78848.45,0.0,-0.82594,0.00012,15.93277]
[1777859303383,35.94,78849.68,0.0,-0.8258,0.00012,15.94115]
[1777859308418,35.94,78850.21,0.0,-0.82574,0.00012,15.94469]
[1777859314461,35.94,78850.39,0.0,-0.82576,0.00012,15.94115]
[1777859317483,35.94,78853.1,0.0,-0.82545,0.00012,15.9598]
[1777859322518,35.93,78855.44,0.0,-0.82519,0.00012,15.97564]
[1777859324532,35.93,78869.16,0.0,-0.8236,0.00012,16.07019]
[1777859325539,35.93,78871.77,0.0,-0.82329,0.00012,16.08839]
[1777859326545,35.94,78870.67,0.0,-0.82342,0.00012,16.08096]
[1777859327553,35.94,78870.36,0.0,-0.82345,0.00012,16.079]
[1777859328560,35.94,78871.51,0.0,-0.82331,0.00012,16.08711]
[1777859330574,35.94,78871.42,0.0,-0.82333,0.00012,16.08645]
[1777859331581,35.94,78872.32,0.0,-0.82322,0.00012,16.09265]
[1777859332587,35.94,78871.62,0.0,-0.8233,0.00012,16.08779]
[1777859333595,35.94,78872.08,0.0,-0.82325,0.00012,16.09095]
[1777859335610,35.94,78874.14,0.0,-0.82301,0.00012,16.10512]
[1777859336617,35.94,78873.34,0.0,-0.82311,0.00012,16.09955]
[1777859337624,35.94,78874.15,0.0,-0.82301,0.00012,16.1051]
[1777859338631,35.94,78879.92,0.0,-0.82234,0.00012,16.14486]
[1777859339637,35.94,78885.19,0.0,-0.82172,0.00012,16.1813]
[1777859340644,35.94,78886.22,0.0,-0.8216,0.00012,16.18845]
[1777859341652,35.94,78888.56,0.0,-0.82133,0.00012,16.20443]
[1777859342309,35.94,78888.56,0.0,-0.82133,0.00012,16.20443]
[1777859342364,35.94,78888.56,0.0,-0.82133,0.00012,16.20443]
[1777859342659,35.93,78893.93,0.0,-0.8207,0.00012,16.24127]
[1777859343666,35.93,78899.55,0.0,-0.82004,0.00012,16.27997]
[1777859346689,35.93,78898.54,0.0,-0.82017,0.00012,16.27277]
[1777859348703,35.93,78897.59,0.0,-0.82028,0.00012,16.26606]
[1777859349370,35.93,78897.59,0.0,-0.82028,0.00012,16.26606]
[1777859349806,35.93,78892.28,0.0,-0.82091,0.00012,16.22937]
[1777859351724,35.93,78892.94,0.0,-0.82083,0.00012,16.23385]
[1777859354745,35.93,78891.45,0.0,-0.82101,0.00012,16.22344]
[1777859355751,35.93,78889.58,0.0,-0.82123,0.00012,16.21051]
[1777859359783,35.93,78888.42,0.0,-0.82136,0.00012,16.20244]
[1777859360787,35.93,78882.04,0.0,-0.82211,0.00012,16.15842]
[1777859361794,35.93,78884.45,0.0,-0.82183,0.00012,16.17509]
[1777859362801,35.93,78885.27,0.0,-0.82174,0.00012,16.18058]
[1777859363808,35.93,78884.05,0.0,-0.82188,0.00012,16.17199]
[1777859365821,35.93,78884.72,0.0,-0.82181,0.00012,16.17629]
[1777859366829,35.93,78885.31,0.0,-0.82174,0.00012,16.1802]
[1777859368843,35.93,78886.1,0.0,-0.82166,0.00012,16.1853]
[1777859369850,35.93,78889.34,0.0,-0.82128,0.00012,16.20747]
[1777859370857,35.93,78891.09,0.0,-0.82108,0.00012,16.21934]
[1777859371864,35.93,78893.5,0.0,-0.82084,0.00012,16.23107]
[1777859373247,35.93,78896.93,0.0,-0.82044,0.00012,16.25448]
[1777859373879,35.93,78898.71,0.0,-0.82023,0.00012,16.26649]
[1777859374887,35.93,78901.15,0.0,-0.81995,0.00012,16.28321]
[1777859375894,35.93,78902.91,0.0,-0.81974,0.00012,16.29521]
[1777859377908,35.93,78903.82,0.0,-0.81964,0.00012,16.3012]
[1777859378914,35.93,78905.19,0.0,-0.81948,0.00012,16.31049]
[1777859379922,35.92,78909.26,0.0,-0.819,0.00012,16.33836]
[1777859380929,35.92,78916.76,0.0,-0.81812,0.00012,16.38981]
[1777859381936,35.92,78918.29,0.0,-0.81794,0.00012,16.4001]
[1777859382943,35.92,78922.68,0.0,-0.81742,0.00012,16.43041]
[1777859383950,35.92,78927.73,0.0,-0.81682,0.00012,16.46504]
[1777859384957,35.92,78929.61,0.0,-0.8166,0.00012,16.4778]
[1777859387978,35.92,78934.02,0.0,-0.81608,0.00012,16.50793]
[1777859388985,35.92,78939.35,0.0,-0.81544,0.00012,16.54453]
[1777859390148,35.92,78939.35,0.0,-0.81544,0.00012,16.54453]
[1777859390185,35.92,78965.35,0.0,-0.81232,0.00012,16.72296]
[1777859391154,35.92,78965.35,0.0,-0.81232,0.00012,16.72296]
[1777859391160,35.92,78971.78,0.0,-0.81154,0.00012,16.76713]
[1777859392458,35.92,78971.78,0.0,-0.81154,0.00012,16.76713]
[1777859392506,35.92,78974.47,0.0,-0.81122,0.00012,16.78556]
[1777859393222,35.92,78974.47,0.0,-0.81122,0.00012,16.78556]
[1777859393270,35.92,78978.98,0.0,-0.81067,0.00012,16.81646]
[1777859394257,35.92,78982.85,0.0,-0.81021,0.00012,16.84233]
[1777859397045,35.92,78977.55,0.0,-0.81084,0.00012,16.80704]
[1777859400067,35.92,78973.27,0.0,-0.81135,0.00012,16.77819]
[1777859401075,35.93,78958.34,0.0,-0.81315,0.00012,16.67596]
[1777859402082,35.93,78958.03,0.0,-0.81318,0.00012,16.67393]
[1777859403089,35.93,78954.94,0.0,-0.81355,0.00012,16.65282]
[1777859404537,35.93,78954.94,0.0,-0.81355,0.00012,16.65282]
[1777859408164,35.93,78964.31,0.0,-0.81242,0.00012,16.71737]
[1777859410178,35.93,78961.35,0.0,-0.81277,0.00012,16.69719]
[1777859412194,35.93,78948.35,0.0,-0.81434,0.00012,16.60812]
[1777859413201,35.93,78943.82,0.0,-0.81488,0.00012,16.57708]
[1777859414208,35.93,78943.53,0.0,-0.81491,0.00012,16.57528]
[1777859416222,35.93,78949.57,0.0,-0.81418,0.00012,16.61721]
[1777859417551,35.93,78949.57,0.0,-0.81418,0.00012,16.61721]
[1777859417555,35.93,78949.57,0.0,-0.81418,0.00012,16.61721]
[1777859417577,35.93,78949.57,0.0,-0.81418,0.00012,16.61721]
[1777859419825,35.93,78948.55,0.0,-0.81429,0.00012,16.61059]
[1777859419875,35.93,78948.55,0.0,-0.81429,0.00012,16.61059]
[1777859419243,35.93,78943.77,0.0,-0.81486,0.00012,16.57795]
[1777859420074,35.93,78943.77,0.0,-0.81486,0.00012,16.57795]
[1777859421588,35.93,78941.99,0.0,-0.81507,0.00012,16.5659]
[1777859421638,35.93,78941.99,0.0,-0.81507,0.00012,16.5659]
[1777859421826,35.93,78941.99,0.0,-0.81507,0.00012,16.5659]
[1777859426567,35.93,78943.95,0.0,-0.81482,0.00012,16.5805]
[1777859426631,35.93,78948.55,0.0,-0.81426,0.00012,16.61231]
[1777859427303,35.94,78994.74,0.0,-0.80867,0.00012,16.92896]
[1777859429319,35.93,78992.59,0.0,-0.80893,0.00012,16.91417]
[1777859430401,35.93,78992.59,0.0,-0.80893,0.00012,16.91417]
[1777859430453,35.94,78991.28,0.0,-0.80909,0.00012,16.90548]
[1777859436041,35.94,78992.07,0.0,-0.80902,0.00012,16.90681]
[1777859436344,35.94,78992.07,0.0,-0.80902,0.00012,16.90681]
[1777859436382,35.94,78992.07,0.0,-0.80902,0.00012,16.90681]
[1777859436527,35.94,78992.07,0.0,-0.80902,0.00012,16.90681]
[1777859436628,35.94,78990.02,0.0,-0.80926,0.00012,16.89307]
[1777859438329,35.94,78987.58,0.0,-0.80956,0.00012,16.87638]
[1777859439389,35.94,78982.38,0.0,-0.81019,0.00012,16.84111]
[1777859442485,35.94,78983.26,0.0,-0.81007,0.00012,16.84768]
[1777859442562,35.94,78983.26,0.0,-0.81007,0.00012,16.84768]
[1777859442580,35.94,78983.26,0.0,-0.81007,0.00012,16.84768]
[1777859447952,35.94,78984.19,0.0,-0.80994,0.00012,16.8551]
[1777859448452,35.94,78993.26,0.0,-0.80883,0.00012,16.91712]
[1777859449849,35.94,79000.98,0.0,-0.80788,0.00012,16.97018]
[1777859450466,35.95,79006.9,0.0,-0.80709,0.00012,17.01444]
[1777859451473,35.96,79011.04,0.0,-0.80652,0.00012,17.04596]
[1777859453487,35.98,79014.18,0.0,-0.80602,0.00012,17.07302]
[1777859456508,35.99,79017.18,0.0,-0.8056,0.00012,17.09652]
[1777859458201,35.99,79017.55,0.0,-0.80555,0.00012,17.09928]
[1777859458249,35.99,79017.55,0.0,-0.80555,0.00012,17.09928]
[1777859458331,35.99,79017.55,0.0,-0.80555,0.00012,17.09928]
[1777859459529,35.99,79014.51,0.0,-0.80591,0.00012,17.07907]
[1777859460319,35.99,79014.51,0.0,-0.80591,0.00012,17.07907]
[1777859461543,35.99,79017.63,0.0,-0.80552,0.00012,17.10068]
[1777859463557,35.99,79020.72,0.0,-0.80513,0.00012,17.12218]
[1777859464873,35.99,79020.72,0.0,-0.80513,0.00012,17.12218]
[1777859464570,35.99,79030.53,0.0,-0.80392,0.00012,17.18909]
[1777859465277,35.99,79030.53,0.0,-0.80392,0.00012,17.18909]
[1777859465577,35.99,79067.08,0.0,-0.79937,0.00013,17.43684]
[1777859466584,36.0,79085.59,0.0,-0.79698,0.00013,17.56476]
[1777859467591,36.01,79083.58,0.0,-0.79717,0.00013,17.55446]
[1777859468252,36.01,79083.58,0.0,-0.79717,0.00013,17.55446]
[1777859468921,36.01,79083.58,0.0,-0.79717,0.00013,17.55446]
[1777859468929,36.01,79076.31,0.0,-0.79809,0.00013,17.50544]
[1777859469605,36.01,79083.36,0.0,-0.7972,0.00013,17.55307]
[1777859470617,36.01,79108.32,0.0,-0.79404,0.00013,17.72102]
[1777859471620,36.01,79114.98,0.0,-0.79318,0.00013,17.76617]
[1777859472627,36.01,79118.1,0.0,-0.79278,0.00013,17.78716]
[1777859474062,36.01,79120.71,0.0,-0.79244,0.00013,17.8051]
[1777859475650,36.01,79130.89,0.0,-0.79113,0.00013,17.87349]
[1777859476660,36.03,79139.0,0.0,-0.79001,0.00013,17.93171]
[1777859477935,36.03,79139.0,0.0,-0.79001,0.00013,17.93171]
[1777859477682,36.03,79172.39,0.0,-0.78569,0.00013,18.15402]
[1777859478318,36.03,79172.39,0.0,-0.78569,0.00013,18.15402]
[1777859478677,36.03,79185.04,0.0,-0.78403,0.00013,18.2383]
[1777859479684,36.03,79187.02,0.0,-0.78376,0.00013,18.25196]
[1777859480705,36.03,79190.6,0.0,-0.7833,0.00013,18.27564]
[1777859481091,36.03,79190.6,0.0,-0.7833,0.00013,18.27564]
[1777859481617,36.03,79190.6,0.0,-0.7833,0.00013,18.27564]
[1777859481705,36.03,79199.35,0.0,-0.78214,0.00013,18.33398]
[1777859483726,36.04,79197.75,0.0,-0.7823,0.00013,18.32587]
[1777859484789,36.04,79197.75,0.0,-0.7823,0.00013,18.32587]
[1777859484793,36.05,79201.61,0.0,-0.78168,0.00013,18.35658]
[1777859485735,36.07,79206.52,0.0,-0.78097,0.00013,18.3924]
[1777859490770,36.11,79212.84,0.0,-0.77984,0.00013,18.4483]
[1777859491777,36.11,79190.29,0.0,-0.78283,0.00013,18.29536]
[1777859492784,36.13,79193.43,0.0,-0.78232,0.00013,18.3209]
[1777859493791,36.13,79203.42,0.0,-0.78101,0.00013,18.38699]
[1777859494798,36.13,79206.81,0.0,-0.78055,0.00013,18.40955]
[1777859495822,36.13,79226.14,0.0,-0.778,0.00013,18.53649]
[1777859496821,36.13,79228.08,0.0,-0.77774,0.00013,18.54928]
[1777859497828,36.13,79216.44,0.0,-0.77926,0.00013,18.47399]
[1777859498834,36.13,79202.39,0.0,-0.7811,0.00013,18.38197]
[1777859499842,36.13,79192.64,0.0,-0.78238,0.00013,18.31797]
[1777859500849,36.13,79183.76,0.0,-0.78353,0.00013,18.25967]
[1777859501856,36.13,79176.55,0.0,-0.78447,0.00013,18.21238]
[1777859504877,36.14,79182.06,0.0,-0.78374,0.00013,18.24941]
[1777859507898,36.14,79178.29,0.0,-0.78421,0.00013,18.22515]
[1777859512933,36.14,79179.13,0.0,-0.78408,0.00013,18.2318]
[1777859515954,36.14,79169.26,0.0,-0.78535,0.00013,18.1673]
[1777859516960,36.14,79164.21,0.0,-0.786,0.00013,18.13416]
[1777859517356,36.14,79164.21,0.0,-0.786,0.00013,18.13416]
[1777859517478,36.14,79164.21,0.0,-0.786,0.00013,18.13416]
[1777859517968,36.15,79162.77,0.0,-0.78618,0.00013,18.12493]
[1777859518583,36.15,79162.77,0.0,-0.78618,0.00013,18.12493]
[1777859518975,36.15,79166.01,0.0,-0.78575,0.00013,18.14669]
[1777859523003,36.15,79152.08,0.0,-0.78753,0.00013,18.05561]
[1777859524013,36.15,79143.54,0.0,-0.78863,0.00013,17.9992]
[1777859526024,36.15,79148.38,0.0,-0.78798,0.00013,18.0323]
[1777859527031,36.16,79169.38,0.0,-0.78526,0.00013,18.17182]
[1777859528038,36.16,79177.57,0.0,-0.78419,0.00013,18.22618]
[1777859530052,36.16,79174.69,0.0,-0.78456,0.00013,18.20759]
[1777859531058,36.16,79166.88,0.0,-0.78557,0.00013,18.15622]
[1777859534080,36.16,79181.37,0.0,-0.78367,0.00013,18.25246]
[1777859535385,36.16,79181.37,0.0,-0.78367,0.00013,18.25246]
[1777859535741,36.16,79181.37,0.0,-0.78367,0.00013,18.25246]
[1777859535837,36.16,79194.77,0.0,-0.78191,0.00013,18.34111]
[1777859536094,36.16,79200.11,0.0,-0.78121,0.00013,18.3762]
[1777859538108,36.16,79191.85,0.0,-0.78229,0.00013,18.32225]
[1777859539484,36.16,79191.85,0.0,-0.78229,0.00013,18.32225]
[1777859539495,36.16,79187.53,0.0,-0.78285,0.00013,18.29405]
[1777859540122,36.16,79183.98,0.0,-0.78331,0.00013,18.2708]
[1777859542136,36.16,79200.78,0.0,-0.78111,0.00013,18.38136]
[1777859543143,36.16,79207.22,0.0,-0.78026,0.00013,18.42392]
[1777859546977,36.17,79205.3,0.0,-0.7805,0.00013,18.41181]
[1777859547052,36.17,79205.3,0.0,-0.7805,0.00013,18.41181]
[1777859547072,36.17,79208.21,0.0,-0.78011,0.00013,18.43138]
[1777859547171,36.17,79215.36,0.0,-0.77917,0.00013,18.47822]
[1777859549564,36.17,79213.93,0.0,-0.77935,0.00013,18.46905]
[1777859549649,36.17,79213.93,0.0,-0.77935,0.00013,18.46905]
[1777859550193,36.17,79208.79,0.0,-0.78002,0.00013,18.43578]
[1777859552105,36.17,79207.62,0.0,-0.7802,0.00013,18.42372]
[1777859552208,36.17,79224.28,0.0,-0.778,0.00013,18.53296]
[1777859553215,36.17,79236.28,0.0,-0.77641,0.00013,18.6115]
[1777859554222,36.17,79229.59,0.0,-0.77729,0.00013,18.56817]
[1777859555976,36.17,79229.59,0.0,-0.77729,0.00013,18.56817]
[1777859556034,36.17,79215.71,0.0,-0.77911,0.00013,18.47809]
[1777859556238,36.17,79203.97,0.0,-0.78066,0.00013,18.40117]
[1777859557245,36.18,79201.98,0.0,-0.78091,0.00013,18.38846]
[1777859561527,36.18,79203.72,0.0,-0.78066,0.00013,18.40085]
[1777859561568,36.18,79203.72,0.0,-0.78066,0.00013,18.40085]
[1777859561589,36.18,79203.72,0.0,-0.78066,0.00013,18.40085]
[1777859562335,36.18,79201.45,0.0,-0.78095,0.00013,18.38649]
[1777859562468,36.18,79201.45,0.0,-0.78095,0.00013,18.38649]
[1777859562565,36.18,79197.73,0.0,-0.78144,0.00013,18.36207]
[1777859563287,36.18,79187.75,0.0,-0.78274,0.00013,18.29668]
[1777859564294,36.18,79177.64,0.0,-0.78405,0.00013,18.23033]
[1777859565519,36.18,79177.64,0.0,-0.78405,0.00013,18.23033]
[1777859565558,36.18,79176.01,0.0,-0.78425,0.00013,18.21991]
[1777859566307,36.18,79170.38,0.0,-0.78498,0.00013,18.18296]
[1777859567315,36.18,79165.54,0.0,-0.7856,0.00013,18.15124]
[1777859569329,36.19,79170.43,0.0,-0.78496,0.00013,18.18412]
[1777859570299,36.19,79170.43,0.0,-0.78496,0.00013,18.18412]
[1777859570570,36.19,79174.73,0.0,-0.78439,0.00013,18.21275]
[1777859575059,36.19,79173.73,0.0,-0.78451,0.00013,18.20677]
[1777859575083,36.19,79173.73,0.0,-0.78451,0.00013,18.20677]
[1777859575121,36.19,79175.4,0.0,-0.78429,0.00013,18.21801]
[1777859575189,36.19,79175.4,0.0,-0.78429,0.00013,18.21801]
[1777859575342,36.19,79175.4,0.0,-0.78429,0.00013,18.21801]
[1777859577385,36.19,79171.16,0.0,-0.78483,0.00013,18.19072]
[1777859578696,36.19,79171.16,0.0,-0.78483,0.00013,18.19072]
[1777859578755,36.19,79171.16,0.0,-0.78483,0.00013,18.19072]
[1777859578832,36.19,79171.16,0.0,-0.78483,0.00013,18.19072]
[1777859578933,36.19,79176.28,0.0,-0.78415,0.00013,18.22496]
[1777859581413,36.19,79170.64,0.0,-0.78487,0.00013,18.18821]
[1777859582555,36.19,79170.64,0.0,-0.78487,0.00013,18.18821]
[1777859582585,36.19,79170.64,0.0,-0.78487,0.00013,18.18821]
[1777859582715,36.19,79170.64,0.0,-0.78487,0.00013,18.18821]
[1777859582831,36.19,79170.64,0.0,-0.78487,0.00013,18.18821]
[1777859585136,36.2,79168.18,0.0,-0.78518,0.00013,18.1727]
[1777859585328,36.2,79168.18,0.0,-0.78518,0.00013,18.1727]
[1777859585330,36.2,79168.18,0.0,-0.78518,0.00013,18.1727]
[1777859585578,36.2,79168.18,0.0,-0.78518,0.00013,18.1727]
[1777859588462,36.2,79161.68,0.0,-0.786,0.00013,18.13075]
[1777859589469,36.2,79164.61,0.0,-0.78562,0.00013,18.15024]
[1777859590476,36.2,79167.96,0.0,-0.78518,0.00013,18.1724]
[1777859591485,36.2,79172.07,0.0,-0.78465,0.00013,18.19955]
[1777859592492,36.2,79189.26,0.0,-0.78241,0.00013,18.31274]
[1777859594506,36.2,79190.52,0.0,-0.78224,0.00013,18.3215]
[1777859597656,36.2,79191.36,0.0,-0.78212,0.00013,18.32721]
[1777859597683,36.2,79191.36,0.0,-0.78212,0.00013,18.32721]
[1777859597836,36.2,79191.36,0.0,-0.78212,0.00013,18.32721]
[1777859597937,36.2,79199.37,0.0,-0.78107,0.00013,18.37998]
[1777859600803,36.2,79200.19,0.0,-0.78096,0.00013,18.38539]
[1777859600839,36.2,79200.19,0.0,-0.78096,0.00013,18.38539]
[1777859600856,36.2,79200.19,0.0,-0.78096,0.00013,18.38539]
[1777859602266,36.2,79199.2,0.0,-0.78109,0.00013,18.37895]
[1777859602324,36.2,79199.2,0.0,-0.78109,0.00013,18.37895]
[1777859602562,36.2,79202.84,0.0,-0.78062,0.00013,18.40284]
[1777859604576,36.2,79192.79,0.0,-0.78193,0.00013,18.33718]
[1777859605583,36.2,79188.52,0.0,-0.78248,0.00013,18.30926]
[1777859606590,36.21,79194.21,0.0,-0.78173,0.00013,18.34684]
[1777859607597,36.21,79202.58,0.0,-0.78063,0.00013,18.40198]
[1777859608604,36.21,79209.3,0.0,-0.77975,0.00013,18.44619]
[1777859609611,36.21,79218.68,0.0,-0.77851,0.00013,18.50751]
[1777859610618,36.21,79221.75,0.0,-0.77809,0.00013,18.52808]
[1777859614646,36.21,79213.93,0.0,-0.77914,0.00013,18.47324]
[1777859616478,36.21,79212.66,0.0,-0.77931,0.00013,18.4652]
[1777859617125,36.21,79209.17,0.0,-0.77976,0.00013,18.44243]
[1777859618674,36.21,79201.9,0.0,-0.78072,0.00013,18.39473]
[1777859619782,36.21,79201.9,0.0,-0.78072,0.00013,18.39473]
[1777859619834,36.21,79201.9,0.0,-0.78072,0.00013,18.39473]
[1777859620075,36.21,79201.9,0.0,-0.78072,0.00013,18.39473]
[1777859622702,36.21,79196.01,0.0,-0.78149,0.00013,18.35614]
[1777859626942,36.21,79195.87,0.0,-0.78151,0.00013,18.35538]
[1777859627101,36.21,79189.71,0.0,-0.78231,0.00013,18.31499]
[1777859627808,36.21,79189.71,0.0,-0.78231,0.00013,18.31499]
[1777859627837,36.21,79189.71,0.0,-0.78231,0.00013,18.31499]
[1777859627858,36.21,79189.71,0.0,-0.78231,0.00013,18.31499]
[1777859628293,36.21,79188.28,0.0,-0.78249,0.00013,18.30569]
[1777859628333,36.21,79188.28,0.0,-0.78249,0.00013,18.30569]
[1777859628348,36.21,79188.28,0.0,-0.78249,0.00013,18.30569]
[1777859629784,36.21,79186.21,0.0,-0.78276,0.00013,18.2922]
[1777859629829,36.21,79186.21,0.0,-0.78276,0.00013,18.2922]
[1777859629836,36.21,79186.21,0.0,-0.78276,0.00013,18.2922]
[1777859629890,36.21,79186.21,0.0,-0.78276,0.00013,18.2922]
[1777859630080,36.21,79186.21,0.0,-0.78276,0.00013,18.2922]
[1777859632848,36.21,79186.6,0.0,-0.7827,0.00013,18.29515]
[1777859632860,36.21,79186.6,0.0,-0.7827,0.00013,18.29515]
[1777859633081,36.21,79186.6,0.0,-0.7827,0.00013,18.29515]
[1777859634786,36.22,79182.01,0.0,-0.7833,0.00013,18.26522]
[1777859637691,36.22,79181.53,0.0,-0.78336,0.00013,18.26216]
[1777859637737,36.22,79181.53,0.0,-0.78336,0.00013,18.26216]
[1777859637829,36.22,79181.53,0.0,-0.78336,0.00013,18.26216]
[1777859637931,36.22,79185.41,0.0,-0.78285,0.00013,18.28772]
[1777859641839,36.22,79206.87,0.0,-0.78004,0.00013,18.42868]
[1777859642846,36.22,79209.59,0.0,-0.77968,0.00013,18.44646]
[1777859644867,36.22,79215.62,0.0,-0.77888,0.00013,18.4861]
[1777859646881,36.22,79205.17,0.0,-0.78026,0.00013,18.41783]
[1777859647887,36.22,79201.6,0.0,-0.78073,0.00013,18.39443]
[1777859649902,36.22,79195.38,0.0,-0.78154,0.00013,18.35366]
[1777859650960,36.22,79195.38,0.0,-0.78154,0.00013,18.35366]
[1777859651095,36.22,79195.38,0.0,-0.78154,0.00013,18.35366]
[1777859651134,36.22,79195.38,0.0,-0.78154,0.00013,18.35366]
[1777859651327,36.22,79194.61,0.0,-0.78164,0.00013,18.34867]
[1777859652923,36.22,79185.13,0.0,-0.78287,0.00013,18.28653]
[1777859653930,36.22,79179.48,0.0,-0.78361,0.00013,18.24935]
[1777859657958,36.22,79172.86,0.0,-0.78447,0.00013,18.20593]
[1777859658706,36.22,79172.86,0.0,-0.78447,0.00013,18.20593]
[1777859658758,36.22,79172.86,0.0,-0.78447,0.00013,18.20593]
[1777859658831,36.22,79172.86,0.0,-0.78447,0.00013,18.20593]
[1777859661986,36.22,79177.15,0.0,-0.7839,0.00013,18.23461]
[1777859663251,36.22,79178.02,0.0,-0.78379,0.00013,18.24041]
[1777859663328,36.22,79178.02,0.0,-0.78379,0.00013,18.24041]
[1777859663584,36.22,79178.02,0.0,-0.78379,0.00013,18.24041]
[1777859668028,36.22,79186.02,0.0,-0.78274,0.00013,18.29327]
[1777859669035,36.22,79188.91,0.0,-0.78236,0.00013,18.31239]
[1777859670632,36.22,79189.22,0.0,-0.78232,0.00013,18.31454]
[1777859670684,36.22,79189.22,0.0,-0.78232,0.00013,18.31454]
[1777859670834,36.22,79189.22,0.0,-0.78232,0.00013,18.31454]
[1777859670861,36.22,79189.22,0.0,-0.78232,0.00013,18.31454]
[1777859671095,36.22,79189.22,0.0,-0.78232,0.00013,18.31454]
[1777859673062,36.22,79183.8,0.0,-0.78305,0.00013,18.27465]
[1777859674376,36.22,79184.46,0.0,-0.78296,0.00013,18.27914]
[1777859675077,36.22,79245.7,0.0,-0.77489,0.00013,18.67964]
[1777859675429,36.22,79245.7,0.0,-0.77489,0.00013,18.67964]
[1777859676084,36.22,79245.22,0.0,-0.77495,0.00013,18.67661]
[1777859677091,36.23,79237.91,0.0,-0.77592,0.00013,18.62937]
[1777859678129,36.23,79237.91,0.0,-0.77592,0.00013,18.62937]
[1777859680101,36.23,79237.17,0.0,-0.77601,0.00013,18.62512]
[1777859680112,36.23,79244.8,0.0,-0.77499,0.00013,18.67496]
[1777859682091,36.23,79245.78,0.0,-0.77485,0.00013,18.68154]
[1777859682126,36.23,79245.81,0.0,-0.77484,0.00013,18.68194]
[1777859686090,36.23,79246.51,0.0,-0.77474,0.00013,18.68712]
[1777859686154,36.23,79247.55,0.0,-0.77459,0.00013,18.69407]
[1777859687161,36.23,79237.48,0.0,-0.77593,0.00013,18.62889]
[1777859688168,36.23,79236.46,0.0,-0.77606,0.00013,18.6224]
[1777859691189,36.23,79230.44,0.0,-0.77685,0.00013,18.58367]
[1777859693203,36.24,79220.55,0.0,-0.77815,0.00013,18.5196]
[1777859696224,36.24,79225.63,0.0,-0.77746,0.00013,18.55344]
[1777859697231,36.24,79230.52,0.0,-0.77681,0.00013,18.58548]
[1777859698238,36.24,79235.13,0.0,-0.7762,0.00013,18.61563]
[1777859698777,36.24,79235.13,0.0,-0.7762,0.00013,18.61563]
[1777859698827,36.24,79235.13,0.0,-0.7762,0.00013,18.61563]
[1777859698835,36.24,79235.13,0.0,-0.7762,0.00013,18.61563]
[1777859701985,36.24,79232.71,0.0,-0.77651,0.00013,18.60015]
[1777859702088,36.24,79232.71,0.0,-0.77651,0.00013,18.60015]
[1777859702190,36.24,79236.4,0.0,-0.77602,0.00013,18.62442]
[1777859702341,36.24,79236.4,0.0,-0.77602,0.00013,18.62442]
[1777859705288,36.24,79252.94,0.0,-0.77381,0.00013,18.73211]
[1777859706295,36.24,79256.93,0.0,-0.77327,0.00013,18.75807]
[1777859708309,36.24,79251.51,0.0,-0.77399,0.00013,18.72332]
[1777859711055,36.24,79251.15,0.0,-0.77404,0.00013,18.72109]
[1777859711079,36.24,79251.15,0.0,-0.77404,0.00013,18.72109]
[1777859711685,36.24,79251.37,0.0,-0.774,0.00013,18.72271]
[1777859714082,36.25,79251.7,0.0,-0.77396,0.00013,18.72495]
[1777859714183,36.25,79253.4,0.0,-0.77372,0.00013,18.73623]
[1777859715762,36.25,79251.29,0.0,-0.774,0.00013,18.72257]
[1777859715827,36.25,79251.29,0.0,-0.774,0.00013,18.72257]
[1777859720681,36.25,79251.97,0.0,-0.7739,0.00013,18.7277]
[1777859722316,36.25,79257.08,0.0,-0.77321,0.00013,18.76115]
[1777859722326,36.25,79257.08,0.0,-0.77321,0.00013,18.76115]
[1777859722438,36.25,79257.08,0.0,-0.77321,0.00013,18.76115]
[1777859722470,36.25,79263.4,0.0,-0.77236,0.00013,18.80221]
[1777859726450,36.25,79260.18,0.0,-0.77277,0.00013,18.78227]
[1777859726541,36.25,79260.18,0.0,-0.77277,0.00013,18.78227]
[1777859726582,36.25,79260.18,0.0,-0.77277,0.00013,18.78227]
[1777859728448,36.26,79248.52,0.0,-0.77431,0.00013,18.70777]
[1777859729420,36.26,79248.52,0.0,-0.77431,0.00013,18.70777]
[1777859729444,36.26,79248.52,0.0,-0.77431,0.00013,18.70777]
[1777859729576,36.26,79248.52,0.0,-0.77431,0.00013,18.70777]
[1777859729678,36.26,79253.66,0.0,-0.77362,0.00013,18.74121]
[1777859734854,36.26,79252.63,0.0,-0.77378,0.00013,18.7306]
[1777859734922,36.26,79252.63,0.0,-0.77378,0.00013,18.7306]
[1777859734954,36.26,79252.63,0.0,-0.77378,0.00013,18.7306]
[1777859735023,36.26,79242.55,0.0,-0.77511,0.00013,18.66566]
[1777859736504,36.26,79257.58,0.0,-0.77311,0.00013,18.76316]
[1777859737512,36.26,79259.21,0.0,-0.77288,0.00013,18.77391]
[1777859738547,36.26,79259.21,0.0,-0.77288,0.00013,18.77391]
[1777859738598,36.26,79259.21,0.0,-0.77288,0.00013,18.77391]
[1777859739837,36.26,79256.71,0.0,-0.77321,0.00013,18.75797]
[1777859744525,36.27,79256.33,0.0,-0.77323,0.00013,18.75698]
[1777859744530,36.27,79256.33,0.0,-0.77323,0.00013,18.75698]
[1777859744584,36.27,79256.33,0.0,-0.77323,0.00013,18.75698]
[1777859745568,36.27,79240.82,0.0,-0.77529,0.00013,18.65697]
[1777859746576,36.27,79247.57,0.0,-0.77439,0.00013,18.70092]
[1777859748001,36.27,79247.57,0.0,-0.77439,0.00013,18.70092]
[1777859748053,36.27,79247.57,0.0,-0.77439,0.00013,18.70092]
[1777859748075,36.27,79247.57,0.0,-0.77439,0.00013,18.70092]
[1777859748149,36.27,79251.41,0.0,-0.77387,0.00013,18.72619]
[1777859749853,36.27,79249.67,0.0,-0.7741,0.00013,18.71493]
[1777859750865,36.27,79252.27,0.0,-0.77375,0.00013,18.73202]
[1777859751612,36.27,79245.17,0.0,-0.77469,0.00013,18.68619]
[1777859752619,36.27,79240.73,0.0,-0.77528,0.00013,18.65751]
[1777859753626,36.27,79230.0,0.0,-0.77669,0.00013,18.58802]
[1777859754801,36.27,79230.0,0.0,-0.77669,0.00013,18.58802]
[1777859754827,36.27,79230.0,0.0,-0.77669,0.00013,18.58802]
[1777859755173,36.27,79230.0,0.0,-0.77669,0.00013,18.58802]
[1777859755224,36.27,79229.1,0.0,-0.7768,0.00013,18.58267]
[1777859755840,36.27,79229.1,0.0,-0.7768,0.00013,18.58267]
[1777859755855,36.28,79235.97,0.0,-0.77589,0.00013,18.62759]
[1777859756648,36.28,79241.39,0.0,-0.77517,0.00013,18.66275]
[1777859758062,36.28,79241.39,0.0,-0.77517,0.00013,18.66275]
[1777859758228,36.28,79431.25,0.0,-0.7492,0.00014,19.8637]
[1777859758810,36.28,79541.16,0.0,-0.7335,0.00014,20.52651]
[1777859759865,36.28,79541.16,0.0,-0.7335,0.00014,20.52651]
[1777859759931,36.24,79630.06,0.0,-0.72066,0.00015,21.03464]
[1777859760693,36.2,79697.97,0.0,-0.71074,0.00015,21.40687]
[1777859761751,36.2,79697.97,0.0,-0.71074,0.00015,21.40687]
[1777859762205,36.2,79697.97,0.0,-0.71074,0.00015,21.40687]
[1777859762279,36.19,79752.06,0.0,-0.70259,0.00015,21.69881]
[1777859763203,36.19,79752.06,0.0,-0.70259,0.00015,21.69881]
[1777859763270,36.18,79769.13,0.0,-0.70003,0.00015,21.78838]
[1777859763742,36.18,79769.13,0.0,-0.70003,0.00015,21.78838]
[1777859764225,36.18,79769.13,0.0,-0.70003,0.00015,21.78838]
[1777859764303,36.18,79782.06,0.0,-0.69804,0.00015,21.85703]
[1777859764373,36.18,79782.06,0.0,-0.69804,0.00015,21.85703]
[1777859764748,36.18,79782.06,0.0,-0.69804,0.00015,21.85703]
[1777859765196,36.18,79782.06,0.0,-0.69804,0.00015,21.85703]
[1777859765296,36.18,79795.44,0.0,-0.69598,0.00015,21.92731]
[1777859765544,36.18,79795.44,0.0,-0.69598,0.00015,21.92731]
[1777859765755,36.18,79804.99,0.0,-0.6945,0.00015,21.97728]
[1777859766715,36.18,79804.99,0.0,-0.6945,0.00015,21.97728]
[1777859767124,36.18,79804.99,0.0,-0.6945,0.00015,21.97728]
[1777859767181,36.18,79790.89,0.0,-0.69667,0.00015,21.90371]
[1777859767774,36.18,79776.49,0.0,-0.69888,0.00015,21.82785]
[1777859768783,36.19,79530.4,0.0,-0.73561,0.00014,20.44123]
[1777859769802,36.19,79514.18,0.0,-0.73795,0.00014,20.34438]
[1777859770801,36.19,79494.39,0.0,-0.74079,0.00014,20.22541]
[1777859771808,36.19,79505.66,0.0,-0.73918,0.00014,20.29327]
[1777859772526,36.19,79505.66,0.0,-0.73918,0.00014,20.29327]
[1777859773340,36.19,79505.66,0.0,-0.73918,0.00014,20.29327]
[1777859772815,36.18,79511.67,0.0,-0.73831,0.00014,20.32924]
[1777859773630,36.18,79511.67,0.0,-0.73831,0.00014,20.32924]
[1777859774831,36.19,79494.81,0.0,-0.74073,0.00014,20.22823]
[1777859775838,36.19,79486.16,0.0,-0.74195,0.00014,20.17657]
[1777859776845,36.19,79471.77,0.0,-0.74399,0.00014,20.08997]
[1777859777379,36.19,79471.77,0.0,-0.74399,0.00014,20.08997]
[1777859777853,36.19,79455.83,0.0,-0.74623,0.00014,19.99347]
[1777859778960,36.19,79455.83,0.0,-0.74623,0.00014,19.99347]
[1777859779004,36.19,79455.83,0.0,-0.74623,0.00014,19.99347]
[1777859779130,36.19,79455.83,0.0,-0.74623,0.00014,19.99347]
[1777859779209,36.2,79459.82,0.0,-0.74564,0.00014,20.01899]
[1777859779625,36.2,79459.82,0.0,-0.74564,0.00014,20.01899]
[1777859780134,36.2,79459.82,0.0,-0.74564,0.00014,20.01899]
[1777859780599,36.2,79455.77,0.0,-0.74621,0.00014,19.99459]
[1777859780873,36.2,79449.78,0.0,-0.74705,0.00014,19.95792]
[1777859781539,36.2,79449.78,0.0,-0.74705,0.00014,19.95792]
[1777859782159,36.2,79449.78,0.0,-0.74705,0.00014,19.95792]
[1777859784937,36.2,79430.5,0.0,-0.74977,0.00014,19.83952]
[1777859785956,36.2,79417.61,0.0,-0.75159,0.00014,19.75953]
[1777859787174,36.2,79417.61,0.0,-0.75159,0.00014,19.75953]
[1777859787214,36.2,79414.92,0.0,-0.75196,0.00014,19.74303]
[1777859787969,36.2,79388.46,0.0,-0.75566,0.00014,19.57812]
[1777859788976,36.2,79384.82,0.0,-0.75618,0.00014,19.55501]
[1777859789983,36.2,79380.63,0.0,-0.75676,0.00014,19.52846]
[1777859791289,36.2,79380.63,0.0,-0.75676,0.00014,19.52846]
[1777859791997,36.2,79375.45,0.0,-0.75753,0.00014,19.49085]
[1777859793004,36.19,79358.22,0.0,-0.75992,0.00014,19.38216]
[1777859794011,36.19,79342.9,0.0,-0.76202,0.00014,19.28535]
[1777859794591,36.19,79342.9,0.0,-0.76202,0.00014,19.28535]
[1777859795018,36.19,79343.32,0.0,-0.76197,0.00014,19.28775]
[1777859796027,36.19,79333.77,0.0,-0.76329,0.00014,19.22652]
[1777859798735,36.19,79330.81,0.0,-0.76372,0.00014,19.20656]
[1777859799048,36.19,79331.91,0.0,-0.76358,0.00014,19.21314]
[1777859804083,36.18,79327.68,0.0,-0.7642,0.00014,19.18436]
[1777859806097,36.18,79342.57,0.0,-0.76218,0.00014,19.2782]
[1777859806862,36.18,79342.57,0.0,-0.76218,0.00014,19.2782]
[1777859807104,36.17,79345.43,0.0,-0.7618,0.00014,19.29575]
[1777859809118,36.17,79356.73,0.0,-0.76028,0.00014,19.36586]
[1777859813147,36.16,79347.51,0.0,-0.76159,0.00014,19.30581]
[1777859814153,36.16,79342.87,0.0,-0.76224,0.00014,19.27588]
[1777859816988,36.16,79346.64,0.0,-0.76174,0.00014,19.29886]
[1777859817487,36.16,79347.15,0.0,-0.76168,0.00014,19.30162]
[1777859821361,36.15,79346.33,0.0,-0.76182,0.00014,19.29503]
[1777859822210,36.15,79359.8,0.0,-0.75999,0.00014,19.37946]
[1777859823220,36.15,79370.39,0.0,-0.75853,0.00014,19.44581]
[1777859824226,36.15,79389.29,0.0,-0.75592,0.00014,19.56402]
[1777859825167,36.15,79389.29,0.0,-0.75592,0.00014,19.56402]
[1777859825354,36.15,79389.29,0.0,-0.75592,0.00014,19.56402]
[1777859825233,36.14,79408.27,0.0,-0.75329,0.00014,19.68208]
[1777859826084,36.14,79408.27,0.0,-0.75329,0.00014,19.68208]
[1777859826240,36.14,79424.93,0.0,-0.75096,0.00014,19.78522]
[1777859826568,36.14,79424.93,0.0,-0.75096,0.00014,19.78522]
[1777859827090,36.14,79424.93,0.0,-0.75096,0.00014,19.78522]
[1777859827247,36.14,79436.26,0.0,-0.74937,0.00014,19.85486]
[1777859827449,36.14,79436.26,0.0,-0.74937,0.00014,19.85486]
[1777859828254,36.14,79436.94,0.0,-0.74928,0.00014,19.85871]
[1777859829261,36.14,79443.57,0.0,-0.74836,0.00014,19.89908]
[1777859830268,36.14,79452.22,0.0,-0.74714,0.00014,19.95191]
[1777859831277,36.14,79457.95,0.0,-0.74633,0.00014,19.98692]
[1777859831568,36.14,79457.95,0.0,-0.74633,0.00014,19.98692]
[1777859831942,36.14,79457.95,0.0,-0.74633,0.00014,19.98692]
[1777859833293,36.13,79452.63,0.0,-0.74709,0.00014,19.95394]
[1777859835308,36.13,79476.83,0.0,-0.74366,0.00014,20.10154]
[1777859835881,36.13,79476.83,0.0,-0.74366,0.00014,20.10154]
[1777859836315,36.13,79491.32,0.0,-0.74159,0.00014,20.18938]
[1777859837322,36.13,79489.67,0.0,-0.74183,0.00014,20.1791]
[1777859837846,36.13,79489.67,0.0,-0.74183,0.00014,20.1791]
[1777859838329,36.13,79490.67,0.0,-0.7417,0.00014,20.18479]
[1777859839336,36.13,79496.03,0.0,-0.74094,0.00014,20.21696]
[1777859839851,36.13,79496.03,0.0,-0.74094,0.00014,20.21696]
[1777859840343,36.13,79490.06,0.0,-0.7418,0.00014,20.18063]
[1777859841350,36.13,79479.44,0.0,-0.74332,0.00014,20.11602]
[1777859843364,36.13,79482.81,0.0,-0.74284,0.00014,20.13637]
[1777859843859,36.13,79482.81,0.0,-0.74284,0.00014,20.13637]
[1777859844371,36.13,79484.65,0.0,-0.74258,0.00014,20.1475]
[1777859845378,36.13,79492.92,0.0,-0.7414,0.00014,20.19757]
[1777859846388,36.13,79499.87,0.0,-0.7404,0.00014,20.23953]
[1777859847393,36.13,79507.83,0.0,-0.73926,0.00014,20.28746]
[1777859849407,36.12,79502.74,0.0,-0.74,0.00014,20.25652]
[1777859850496,36.12,79503.34,0.0,-0.73991,0.00014,20.25998]
[1777859851539,36.12,79499.12,0.0,-0.74056,0.00014,20.2298]
[1777859852428,36.12,79477.15,0.0,-0.74371,0.00014,20.09639]
[1777859853435,36.12,79469.68,0.0,-0.74478,0.00014,20.05086]
[1777859854443,36.12,79469.2,0.0,-0.74484,0.00014,20.04809]
[1777859855449,36.12,79473.4,0.0,-0.74424,0.00014,20.07383]
[1777859860484,36.13,79469.3,0.0,-0.7448,0.00014,20.04983]
[1777859862906,36.13,79468.96,0.0,-0.74484,0.00014,20.04796]
[1777859862978,36.13,79461.81,0.0,-0.74586,0.00014,20.00437]
[1777859863505,36.13,79456.02,0.0,-0.74668,0.00014,19.96905]
[1777859864672,36.13,79456.02,0.0,-0.74668,0.00014,19.96905]
[1777859864686,36.13,79449.04,0.0,-0.74766,0.00014,19.92639]
[1777859865519,36.13,79438.91,0.0,-0.74909,0.00014,19.86425]
[1777859866526,36.13,79434.7,0.0,-0.74967,0.00014,19.83857]
[1777859869547,36.13,79439.09,0.0,-0.74904,0.00014,19.86624]
[1777859871308,36.13,79439.09,0.0,-0.74904,0.00014,19.86624]
[1777859871406,36.13,79439.09,0.0,-0.74904,0.00014,19.86624]
[1777859871382,36.14,79464.28,0.0,-0.74545,0.00014,20.02164]
[1777859871836,36.14,79464.28,0.0,-0.74545,0.00014,20.02164]
[1777859872440,36.14,79480.33,0.0,-0.74316,0.00014,20.1195]
[1777859872833,36.14,79480.33,0.0,-0.74316,0.00014,20.1195]
[1777859873087,36.14,79480.33,0.0,-0.74316,0.00014,20.1195]
[1777859873169,36.14,79491.44,0.0,-0.74157,0.00014,20.18692]
[1777859873574,36.14,79495.67,0.0,-0.74096,0.00014,20.21275]
[1777859874582,36.14,79507.84,0.0,-0.7392,0.00014,20.28651]
[1777859875589,36.14,79522.33,0.0,-0.73709,0.00014,20.37426]
[1777859876596,36.15,79523.8,0.0,-0.73686,0.00014,20.38377]
[1777859880624,36.15,79530.69,0.0,-0.73582,0.00014,20.4267]
[1777859881631,36.16,79545.36,0.0,-0.73367,0.00015,20.51466]
[1777859882638,36.16,79549.35,0.0,-0.73307,0.00015,20.539]
[1777859883645,36.16,79556.69,0.0,-0.732,0.00015,20.58235]
[1777859884597,36.16,79556.69,0.0,-0.732,0.00015,20.58235]
[1777859884652,36.17,79561.62,0.0,-0.73125,0.00015,20.61277]
[1777859886088,36.17,79561.62,0.0,-0.73125,0.00015,20.61277]
[1777859886181,36.17,79563.34,0.0,-0.73098,0.00015,20.62354]
[1777859887673,36.17,79557.75,0.0,-0.73176,0.00015,20.59188]
[1777859888680,36.18,79552.43,0.0,-0.73252,0.00015,20.56114]
[1777859890304,36.18,79552.43,0.0,-0.73252,0.00015,20.56114]
[1777859890332,36.18,79552.9,0.0,-0.73244,0.00015,20.56458]
[1777859894236,36.19,79549.23,0.0,-0.73292,0.00015,20.54492]
[1777859894323,36.19,79551.57,0.0,-0.73256,0.00015,20.55955]
[1777859896736,36.2,79557.43,0.0,-0.73164,0.00015,20.59645]
[1777859897743,36.21,79561.84,0.0,-0.73098,0.00015,20.62312]
[1777859899759,36.21,79548.99,0.0,-0.73283,0.00015,20.5484]
[1777859900766,36.21,79544.19,0.0,-0.73352,0.00015,20.52032]
[1777859902346,36.21,79544.19,0.0,-0.73352,0.00015,20.52032]
[1777859902435,36.21,79552.97,0.0,-0.73223,0.00015,20.57246]
[1777859902780,36.21,79541.31,0.0,-0.73392,0.00015,20.50385]
[1777859904331,36.21,79541.31,0.0,-0.73392,0.00015,20.50385]
[1777859904345,36.23,79544.86,0.0,-0.73332,0.00015,20.5281]
[1777859906128,36.24,79548.51,0.0,-0.73272,0.00015,20.55261]
[1777859906160,36.24,79552.4,0.0,-0.73214,0.00015,20.57579]
[1777859906807,36.24,79543.35,0.0,-0.73345,0.00015,20.52259]
[1777859908822,36.25,79542.47,0.0,-0.73357,0.00015,20.51787]
[1777859910307,36.25,79542.47,0.0,-0.73357,0.00015,20.51787]
[1777859910382,36.25,79545.33,0.0,-0.73315,0.00015,20.53499]
[1777859910836,36.25,79549.73,0.0,-0.7325,0.00015,20.56122]
[1777859911843,36.25,79554.52,0.0,-0.73183,0.00015,20.58522]
[1777859916878,36.26,79553.94,0.0,-0.73184,0.00015,20.58481]
[1777859918892,36.28,79548.08,0.0,-0.7326,0.00015,20.55402]
[1777859920103,36.28,79548.08,0.0,-0.7326,0.00015,20.55402]
[1777859925941,36.35,79548.76,0.0,-0.73209,0.00015,20.57391]
[1777859926948,36.36,79542.21,0.0,-0.73298,0.00014,20.53773]
[1777859928962,36.38,79547.91,0.0,-0.73202,0.00014,20.57629]
[1777859931983,36.41,79552.99,0.0,-0.73112,0.00015,20.61234]
[1777859933449,36.41,79552.99,0.0,-0.73112,0.00015,20.61234]
[1777859933533,36.42,79548.05,0.0,-0.73179,0.00014,20.58522]
[1777859937826,36.48,79550.35,0.0,-0.73111,0.00014,20.61202]
[1777859938027,36.5,79549.02,0.0,-0.73119,0.00014,20.60874]
[1777859939855,36.5,79550.18,0.0,-0.731,0.00014,20.6161]
[1777859940043,36.5,79545.32,0.0,-0.73169,0.00014,20.58836]
[1777859942039,36.5,79548.53,0.0,-0.73121,0.00014,20.60771]
[1777859942056,36.51,79555.21,0.0,-0.73023,0.00014,20.64721]
[1777859943285,36.51,79555.21,0.0,-0.73023,0.00014,20.64721]
[1777859944075,36.56,79590.55,0.0,-0.72479,0.00015,20.86213]
[1777859945085,36.56,79592.23,0.0,-0.72453,0.00015,20.87209]
[1777859947097,36.56,79583.25,0.0,-0.72582,0.00015,20.82146]
[1777859949124,36.6,79572.43,0.0,-0.72721,0.00015,20.76646]
[1777859950122,36.6,79562.06,0.0,-0.7287,0.00014,20.70711]
[1777859951129,36.6,79562.02,0.0,-0.7287,0.00014,20.70735]
[1777859952137,36.6,79568.12,0.0,-0.7278,0.00015,20.74299]
[1777859953144,36.62,79581.36,0.0,-0.72576,0.00015,20.82319]
[1777859954152,36.64,79588.76,0.0,-0.72456,0.00015,20.87008]
[1777859957870,36.7,79590.69,0.0,-0.72395,0.00015,20.89322]
[1777859960193,36.75,79602.84,0.0,-0.72189,0.00015,20.97287]
[1777859961200,36.77,79619.8,0.0,-0.71932,0.00015,21.07097]
[1777859962280,36.77,79619.8,0.0,-0.71932,0.00015,21.07097]
[1777859962376,36.77,79632.95,0.0,-0.71739,0.00015,21.14439]
[1777859963214,36.77,79633.72,0.0,-0.71727,0.00015,21.14885]
[1777859966443,36.77,79636.82,0.0,-0.7168,0.00015,21.16639]
[1777859966475,36.78,79643.11,0.0,-0.71584,0.00015,21.20266]
[1777859969257,36.81,79648.49,0.0,-0.71487,0.00015,21.23849]
[1777859971315,36.83,79660.38,0.0,-0.71303,0.00015,21.30344]
[1777859972322,36.83,79668.49,0.0,-0.71182,0.00015,21.34818]
[1777859974335,36.84,79677.42,0.0,-0.71047,0.00015,21.39755]
[1777859975343,36.86,79671.8,0.0,-0.71119,0.00015,21.37094]
[1777859978364,36.92,79688.57,0.0,-0.70837,0.00015,21.47297]
[1777859979371,36.92,79699.3,0.0,-0.70676,0.00015,21.53072]
[1777859981392,36.95,79719.23,0.0,-0.70366,0.00015,21.64105]
[1777859982400,36.95,79731.84,0.0,-0.70173,0.00015,21.70868]
[1777859983407,36.95,79728.09,0.0,-0.70229,0.00015,21.68907]
[1777859984372,36.95,79728.09,0.0,-0.70229,0.00015,21.68907]
[1777859986357,36.97,79731.12,0.0,-0.70175,0.00015,21.70784]
[1777859986373,36.97,79731.12,0.0,-0.70175,0.00015,21.70784]
[1777859986429,36.99,79741.73,0.0,-0.70008,0.00015,21.76575]
[1777859987436,36.99,79746.68,0.0,-0.69933,0.00015,21.79154]
[1777859988442,36.99,79736.28,0.0,-0.7009,0.00015,21.73739]
[1777859990362,36.99,79732.56,0.0,-0.70144,0.00015,21.71828]
[1777859990457,36.99,79736.82,0.0,-0.70079,0.00015,21.74102]
[1777859994485,37.03,79729.41,0.0,-0.70168,0.00015,21.7095]
[1777859995492,37.05,79750.79,0.0,-0.69838,0.00015,21.82377]
[1777859998513,37.1,79747.06,0.0,-0.69869,0.00015,21.81278]
[1777859999519,37.1,79753.94,0.0,-0.69765,0.00015,21.84848]
[1777860000553,37.1,79773.95,0.0,-0.69462,0.00015,21.95126]
[1777860000800,37.1,79773.95,0.0,-0.69462,0.00015,21.95126]
[1777860001556,37.1,79812.67,0.0,-0.68876,0.00015,22.14583]
[1777860002533,37.1,79812.67,0.0,-0.68876,0.00015,22.14583]
[1777860002549,37.1,79812.67,0.0,-0.68876,0.00015,22.14583]
[1777860002608,37.11,79848.19,0.0,-0.68333,0.00015,22.32073]
[1777860003574,37.11,79855.25,0.0,-0.68224,0.00015,22.35516]
[1777860004581,37.11,79851.54,0.0,-0.6828,0.00015,22.33728]
[1777860004907,37.11,79851.54,0.0,-0.6828,0.00015,22.33728]
[1777860006677,37.11,79849.03,0.0,-0.68318,0.00015,22.32522]
[1777860007602,37.11,79854.83,0.0,-0.68229,0.00015,22.35338]
[1777860010625,37.11,79861.73,0.0,-0.68123,0.00015,22.38682]
[1777860010869,37.11,79861.73,0.0,-0.68123,0.00015,22.38682]
[1777860011632,37.11,79871.31,0.0,-0.67976,0.00015,22.43284]
[1777860012318,37.11,79871.31,0.0,-0.67976,0.00015,22.43284]
[1777860012343,37.11,79871.31,0.0,-0.67976,0.00015,22.43284]
[1777860012472,37.11,79871.31,0.0,-0.67976,0.00015,22.43284]
[1777860012639,37.11,79875.92,0.0,-0.67905,0.00015,22.45488]
[1777860013242,37.11,79875.92,0.0,-0.67905,0.00015,22.45488]
[1777860013494,37.11,79875.92,0.0,-0.67905,0.00015,22.45488]
[1777860013646,37.11,79877.51,0.0,-0.6788,0.00015,22.46244]
[1777860013985,37.11,79877.51,0.0,-0.6788,0.00015,22.46244]
[1777860015828,37.11,79876.75,0.0,-0.67891,0.00015,22.45903]
[1777860016676,37.12,79886.74,0.0,-0.67736,0.00015,22.50688]
[1777860018614,37.12,79886.74,0.0,-0.67736,0.00015,22.50688]
[1777860018691,37.12,79890.15,0.0,-0.67681,0.00015,22.52384]
[1777860019903,37.12,79890.15,0.0,-0.67681,0.00015,22.52384]
[1777860020527,37.12,79890.15,0.0,-0.67681,0.00015,22.52384]
[1777860020600,37.13,79895.93,0.0,-0.67589,0.00015,22.55184]
[1777860020864,37.13,79895.93,0.0,-0.67589,0.00015,22.55184]
[1777860020929,37.13,79895.93,0.0,-0.67589,0.00015,22.55184]
[1777860021164,37.13,79895.93,0.0,-0.67589,0.00015,22.55184]
[1777860021359,37.13,79895.93,0.0,-0.67589,0.00015,22.55184]
[1777860021463,37.13,79895.93,0.0,-0.67589,0.00015,22.55184]
[1777860021552,37.13,79933.17,0.0,-0.67011,0.00016,22.72493]
[1777860022694,37.13,79960.35,0.0,-0.66587,0.00016,22.84811]
[1777860023185,37.13,79960.35,0.0,-0.66587,0.00016,22.84811]
[1777860023269,37.14,79949.97,0.0,-0.66747,0.00016,22.80203]
[1777860024291,37.14,79949.97,0.0,-0.66747,0.00016,22.80203]
[1777860024472,37.14,79949.97,0.0,-0.66747,0.00016,22.80203]
[1777860024555,37.14,79949.97,0.0,-0.66747,0.00016,22.80203]
[1777860024638,37.14,79978.69,0.0,-0.66298,0.00016,22.93059]
[1777860025116,37.14,79978.69,0.0,-0.66298,0.00016,22.93059]
[1777860025135,37.14,79978.69,0.0,-0.66298,0.00016,22.93059]
[1777860025420,37.14,79978.69,0.0,-0.66298,0.00016,22.93059]
[1777860025441,37.14,79978.69,0.0,-0.66298,0.00016,22.93059]
[1777860025534,37.14,79978.69,0.0,-0.66298,0.00016,22.93059]
[1777860025620,37.14,80043.0,0.0,-0.65285,0.00016,23.20796]
[1777860025818,37.14,80043.0,0.0,-0.65285,0.00016,23.20796]
[1777860026041,37.14,80043.0,0.0,-0.65285,0.00016,23.20796]
[1777860026093,37.14,80043.0,0.0,-0.65285,0.00016,23.20796]
[1777860026552,37.14,80053.28,0.0,-0.6512,0.00016,23.25137]
[1777860026987,37.14,80053.28,0.0,-0.6512,0.00016,23.25137]
[1777860027169,37.14,80053.28,0.0,-0.6512,0.00016,23.25137]
[1777860027220,37.14,80053.28,0.0,-0.6512,0.00016,23.25137]
[1777860027564,37.14,80053.28,0.0,-0.6512,0.00016,23.25137]
[1777860027814,37.14,80028.6,0.0,-0.65511,0.00016,23.1474]
[1777860028147,37.14,80028.6,0.0,-0.65511,0.00016,23.1474]
[1777860028199,37.14,80028.6,0.0,-0.65511,0.00016,23.1474]
[1777860028375,37.14,80028.6,0.0,-0.65511,0.00016,23.1474]
[1777860028434,37.15,79995.64,0.0,-0.66028,0.00016,23.00615]
[1777860028975,37.15,79995.64,0.0,-0.66028,0.00016,23.00615]
[1777860029243,37.15,79995.64,0.0,-0.66028,0.00016,23.00615]
[1777860029416,37.14,79927.59,0.0,-0.67092,0.00016,22.70093]
[1777860029737,37.14,79927.59,0.0,-0.67092,0.00016,22.70093]
[1777860029826,37.14,79856.04,0.0,-0.68195,0.00015,22.36398]
[1777860031107,37.14,79856.04,0.0,-0.68195,0.00015,22.36398]
[1777860031302,37.14,79856.04,0.0,-0.68195,0.00015,22.36398]
[1777860031407,37.14,79856.04,0.0,-0.68195,0.00015,22.36398]
[1777860031593,37.14,79856.04,0.0,-0.68195,0.00015,22.36398]
[1777860031653,37.14,79860.18,0.0,-0.68138,0.00015,22.37864]
[1777860031865,37.14,79860.18,0.0,-0.68138,0.00015,22.37864]
[1777860032079,37.14,79860.18,0.0,-0.68138,0.00015,22.37864]
[1777860032478,37.14,79860.18,0.0,-0.68138,0.00015,22.37864]
[1777860032488,37.14,79923.94,0.0,-0.67152,0.00016,22.67955]
[1777860032915,37.14,79923.94,0.0,-0.67152,0.00016,22.67955]
[1777860033488,37.14,79923.94,0.0,-0.67152,0.00016,22.67955]
[1777860033546,37.14,79923.94,0.0,-0.67152,0.00016,22.67955]
[1777860033573,37.14,79957.17,0.0,-0.66634,0.00016,22.831]
[1777860033854,37.14,79927.44,0.0,-0.67097,0.00016,22.69575]
[1777860035162,37.14,79927.44,0.0,-0.67097,0.00016,22.69575]
[1777860035531,37.14,79927.44,0.0,-0.67097,0.00016,22.69575]
[1777860035659,37.14,79927.44,0.0,-0.67097,0.00016,22.69575]
[1777860035666,37.14,79916.24,0.0,-0.67271,0.00015,22.64407]
[1777860035945,37.14,79916.24,0.0,-0.67271,0.00015,22.64407]
[1777860036350,37.14,79916.24,0.0,-0.67271,0.00015,22.64407]
[1777860036425,37.14,79916.24,0.0,-0.67271,0.00015,22.64407]
[1777860036534,37.14,79916.24,0.0,-0.67271,0.00015,22.64407]
[1777860036645,37.14,79889.54,0.0,-0.67684,0.00015,22.51925]
[1777860037541,37.14,79889.54,0.0,-0.67684,0.00015,22.51925]
[1777860037638,37.14,79936.92,0.0,-0.66949,0.00016,22.73949]
[1777860038333,37.14,79936.92,0.0,-0.66949,0.00016,22.73949]
[1777860038434,37.14,79932.07,0.0,-0.67025,0.00016,22.71727]
[1777860038763,37.14,79932.07,0.0,-0.67025,0.00016,22.71727]
[1777860039131,37.14,79932.07,0.0,-0.67025,0.00016,22.71727]
[1777860039273,37.14,79932.07,0.0,-0.67025,0.00016,22.71727]
[1777860039594,37.14,79932.07,0.0,-0.67025,0.00016,22.71727]
[1777860039696,37.14,79941.91,0.0,-0.66872,0.00016,22.76211]
[1777860039810,37.14,79941.91,0.0,-0.66872,0.00016,22.76211]
[1777860041245,37.14,79937.13,0.0,-0.66947,0.00016,22.74018]
[1777860042037,37.14,79937.13,0.0,-0.66947,0.00016,22.74018]
[1777860042062,37.14,79879.04,0.0,-0.67846,0.00015,22.46953]
[1777860043615,37.14,79879.04,0.0,-0.67846,0.00015,22.46953]
[1777860043628,37.14,79866.28,0.0,-0.68042,0.00015,22.40856]
[1777860044698,37.14,79848.73,0.0,-0.68311,0.00015,22.32394]
[1777860044769,37.14,79848.73,0.0,-0.68311,0.00015,22.32394]
[1777860045636,37.14,79848.73,0.0,-0.68311,0.00015,22.32394]
[1777860045282,37.14,79845.97,0.0,-0.68353,0.00015,22.31061]
[1777860045794,37.14,79845.97,0.0,-0.68353,0.00015,22.31061]
[1777860046145,37.14,79845.97,0.0,-0.68353,0.00015,22.31061]
[1777860046601,37.14,79840.22,0.0,-0.68441,0.00015,22.2827]
[1777860046945,37.14,79834.57,0.0,-0.68527,0.00015,22.25493]
[1777860048647,37.14,79834.57,0.0,-0.68527,0.00015,22.25493]
[1777860048691,37.14,79834.57,0.0,-0.68527,0.00015,22.25493]
[1777860047955,37.14,79814.56,0.0,-0.68833,0.00015,22.15628]
[1777860048793,37.14,79814.56,0.0,-0.68833,0.00015,22.15628]
[1777860049679,37.14,79807.48,0.0,-0.68939,0.00015,22.12134]
[1777860049968,37.14,79799.35,0.0,-0.69063,0.00015,22.08079]
[1777860050742,37.14,79799.35,0.0,-0.69063,0.00015,22.08079]
[1777860050975,37.14,79798.39,0.0,-0.69077,0.00015,22.07599]
[1777860053998,37.14,79794.87,0.0,-0.6913,0.00015,22.05849]
[1777860054918,37.14,79794.87,0.0,-0.6913,0.00015,22.05849]
[1777860055177,37.14,79794.87,0.0,-0.6913,0.00015,22.05849]
[1777860055463,37.14,79794.87,0.0,-0.6913,0.00015,22.05849]
[1777860055530,37.14,79798.77,0.0,-0.69071,0.00015,22.07809]
[1777860056020,37.14,79805.82,0.0,-0.68964,0.00015,22.11333]
[1777860057026,37.14,79811.13,0.0,-0.68883,0.00015,22.13976]
[1777860058034,37.14,79803.02,0.0,-0.69007,0.00015,22.09925]
[1777860060048,37.14,79797.24,0.0,-0.69095,0.00015,22.07014]
[1777860063076,37.14,79791.76,0.0,-0.69179,0.00015,22.04232]
[1777860064083,37.14,79775.12,0.0,-0.69431,0.00015,21.95812]
[1777860065089,37.14,79767.48,0.0,-0.69547,0.00015,21.91908]
[1777860067131,37.13,79765.33,0.0,-0.69579,0.00015,21.90796]
[1777860067202,37.13,79780.85,0.0,-0.69346,0.00015,21.98664]
[1777860068111,37.13,79797.13,0.0,-0.691,0.00015,22.06841]
[1777860069118,37.13,79798.67,0.0,-0.69078,0.00015,22.0759]
[1777860070125,37.13,79772.4,0.0,-0.69476,0.00015,21.94312]
[1777860071265,37.13,79772.4,0.0,-0.69476,0.00015,21.94312]
[1777860071324,37.13,79756.61,0.0,-0.69714,0.00015,21.86234]
[1777860072139,37.13,79748.43,0.0,-0.69837,0.00015,21.82018]
[1777860073147,37.13,79739.72,0.0,-0.69967,0.00015,21.77513]
[1777860074721,37.13,79706.39,0.0,-0.70465,0.00015,21.60097]
[1777860075161,37.13,79705.41,0.0,-0.70479,0.00015,21.59595]
[1777860077603,37.13,79705.3,0.0,-0.7048,0.00015,21.59546]
[1777860077705,37.13,79700.21,0.0,-0.70555,0.00015,21.56874]
[1777860078182,37.13,79696.57,0.0,-0.70609,0.00015,21.54956]
[1777860079189,37.13,79682.94,0.0,-0.70811,0.00015,21.47696]
[1777860080196,37.13,79669.22,0.0,-0.71014,0.00015,21.4033]
[1777860081210,37.13,79655.69,0.0,-0.71214,0.00015,21.33022]
[1777860082218,37.13,79632.29,0.0,-0.71557,0.00015,21.20278]
[1777860083223,37.13,79626.84,0.0,-0.71637,0.00015,21.17292]
[1777860085702,37.13,79628.08,0.0,-0.71619,0.00015,21.17966]
[1777860085237,37.13,79630.01,0.0,-0.7159,0.00015,21.19025]
[1777860086244,37.13,79626.14,0.0,-0.71647,0.00015,21.16897]
[1777860087258,37.13,79622.22,0.0,-0.71704,0.00015,21.14739]
[1777860088264,37.13,79618.92,0.0,-0.71753,0.00015,21.12921]
[1777860089309,37.13,79618.92,0.0,-0.71753,0.00015,21.12921]
[1777860089375,37.13,79608.43,0.0,-0.71905,0.00015,21.07131]
[1777860090278,37.13,79602.13,0.0,-0.71997,0.00015,21.03642]
[1777860092292,37.13,79607.77,0.0,-0.71918,0.00015,21.06341]
[1777860093466,37.13,79607.77,0.0,-0.71918,0.00015,21.06341]
[1777860093482,37.13,79619.29,0.0,-0.7175,0.00015,21.12706]
[1777860093993,37.13,79619.29,0.0,-0.7175,0.00015,21.12706]
[1777860094307,37.13,79622.38,0.0,-0.71705,0.00015,21.14405]
[1777860095314,37.13,79629.46,0.0,-0.71601,0.00015,21.18289]
[1777860096321,37.13,79624.63,0.0,-0.71672,0.00015,21.15633]
[1777860097328,37.13,79622.78,0.0,-0.71699,0.00015,21.14614]
[1777860098334,37.13,79621.77,0.0,-0.71714,0.00015,21.14057]
[1777860099342,37.13,79618.44,0.0,-0.71763,0.00015,21.12223]
[1777860100349,37.13,79622.9,0.0,-0.71698,0.00015,21.14677]
[1777860101261,37.13,79622.9,0.0,-0.71698,0.00015,21.14677]
[1777860101356,37.13,79618.84,0.0,-0.71757,0.00015,21.12441]
[1777860102363,37.13,79615.7,0.0,-0.71803,0.00015,21.10711]
[1777860103370,37.13,79615.24,0.0,-0.71809,0.00015,21.10458]
[1777860104377,37.13,79613.8,0.0,-0.7183,0.00015,21.09665]
[1777860105299,37.13,79613.8,0.0,-0.7183,0.00015,21.09665]
[1777860105384,37.13,79617.24,0.0,-0.7178,0.00015,21.11564]
[1777860106224,37.13,79617.24,0.0,-0.7178,0.00015,21.11564]
[1777860106397,37.13,79625.05,0.0,-0.71666,0.00015,21.1586]
[1777860107402,37.13,79636.61,0.0,-0.71497,0.00015,21.22184]
[1777860108408,37.13,79637.72,0.0,-0.71481,0.00015,21.22783]
[1777860109416,37.12,79643.81,0.0,-0.71392,0.00015,21.26092]
[1777860109878,37.12,79643.81,0.0,-0.71392,0.00015,21.26092]
[1777860110423,37.12,79649.15,0.0,-0.71314,0.00015,21.28988]
[1777860111271,37.12,79649.15,0.0,-0.71314,0.00015,21.28988]
[1777860111429,37.12,79671.44,0.0,-0.70987,0.00015,21.41012]
[1777860112437,37.12,79693.39,0.0,-0.70663,0.00015,21.52718]
[1777860113444,37.12,79699.37,0.0,-0.70573,0.00015,21.5591]
[1777860114451,37.12,79688.05,0.0,-0.70742,0.00015,21.49875]
[1777860115418,37.12,79688.05,0.0,-0.70742,0.00015,21.49875]
[1777860115458,37.12,79686.44,0.0,-0.70766,0.00015,21.48996]
[1777860117472,37.12,79690.5,0.0,-0.70707,0.00015,21.51116]
[1777860118479,37.12,79700.33,0.0,-0.70562,0.00015,21.56311]
[1777860119486,37.12,79680.47,0.0,-0.70857,0.00015,21.45734]
[1777860120493,37.12,79680.22,0.0,-0.70861,0.00015,21.45582]
[1777860121326,37.12,79680.22,0.0,-0.70861,0.00015,21.45582]
[1777860121500,37.12,79679.5,0.0,-0.70872,0.00015,21.45179]
[1777860122506,37.11,79668.69,0.0,-0.71032,0.00015,21.39364]
[1777860124521,37.11,79681.68,0.0,-0.70841,0.00015,21.46303]
[1777860125528,37.11,79690.79,0.0,-0.70707,0.00015,21.51141]
[1777860126535,37.11,79692.72,0.0,-0.70679,0.00015,21.52147]
[1777860128549,37.11,79696.06,0.0,-0.70629,0.00015,21.5392]
[1777860130563,37.11,79699.14,0.0,-0.70584,0.00015,21.55528]
[1777860133584,37.11,79696.07,0.0,-0.70631,0.00015,21.53861]
[1777860134591,37.11,79699.8,0.0,-0.70576,0.00015,21.55825]
[1777860135602,37.11,79695.84,0.0,-0.70635,0.00015,21.53712]
[1777860136606,37.11,79677.42,0.0,-0.70909,0.00015,21.43865]
[1777860137613,37.1,79679.77,0.0,-0.70874,0.00015,21.45107]
[1777860139627,37.1,79675.17,0.0,-0.70943,0.00015,21.42607]
[1777860142648,37.1,79670.68,0.0,-0.71011,0.00015,21.40161]
[1777860143658,37.1,79649.08,0.0,-0.71329,0.00015,21.28472]
[1777860144662,37.1,79634.72,0.0,-0.7154,0.00015,21.20632]
[1777860145669,37.1,79631.54,0.0,-0.71586,0.00015,21.18888]
[1777860146676,37.1,79629.38,0.0,-0.71618,0.00015,21.17703]
[1777860147683,37.1,79623.35,0.0,-0.71706,0.00015,21.14391]
[1777860148690,37.1,79619.04,0.0,-0.71769,0.00015,21.12022]
[1777860150704,37.1,79617.04,0.0,-0.71798,0.00015,21.10917]
[1777860151710,37.1,79608.97,0.0,-0.71918,0.00015,21.06017]
[1777860152718,37.1,79601.43,0.0,-0.72028,0.00015,21.01838]
[1777860153725,37.1,79590.42,0.0,-0.72187,0.00014,20.95706]
[1777860154732,37.1,79583.43,0.0,-0.72288,0.00014,20.91798]
[1777860155739,37.08,79575.85,0.0,-0.72406,0.00014,20.87235]
[1777860156746,37.08,79574.11,0.0,-0.72432,0.00014,20.86229]
[1777860157753,37.08,79575.22,0.0,-0.72417,0.00014,20.86831]
[1777860158760,37.08,79572.01,0.0,-0.72464,0.00014,20.85002]
[1777860159767,37.08,79568.58,0.0,-0.72514,0.00014,20.83043]
[1777860160774,37.08,79566.54,0.0,-0.72544,0.00014,20.81869]
[1777860162790,37.08,79571.34,0.0,-0.72476,0.00014,20.84531]
[1777860163801,37.08,79564.66,0.0,-0.72573,0.00014,20.80739]
[1777860164806,37.07,79537.64,0.0,-0.72961,0.00014,20.65343]
[1777860166822,37.07,79542.34,0.0,-0.72896,0.00014,20.67958]
[1777860167829,37.07,79546.59,0.0,-0.72835,0.00014,20.70357]
[1777860168836,37.07,79552.19,0.0,-0.72756,0.00014,20.73518]
[1777860170852,37.07,79560.75,0.0,-0.72634,0.00014,20.78321]
[1777860174879,37.06,79565.07,0.0,-0.72575,0.00014,20.80657]
[1777860176893,37.06,79569.37,0.0,-0.72514,0.00014,20.83052]
[1777860177900,37.06,79568.58,0.0,-0.72526,0.00014,20.82587]
[1777860179914,37.06,79575.62,0.0,-0.72426,0.00014,20.86502]
[1777860180921,37.05,79576.4,0.0,-0.72415,0.00014,20.86917]
[1777860181928,37.05,79583.22,0.0,-0.72317,0.00014,20.90724]
[1777860182935,37.05,79591.0,0.0,-0.72205,0.00014,20.9506]
[1777860183942,37.05,79596.18,0.0,-0.7213,0.00015,20.97955]
[1777860184949,37.05,79603.34,0.0,-0.72026,0.00015,21.01948]
[1777860185956,37.05,79607.29,0.0,-0.71969,0.00015,21.0415]
[1777860187970,37.05,79600.05,0.0,-0.72074,0.00015,21.00125]
[1777860188977,37.05,79603.76,0.0,-0.7202,0.00015,21.02199]
[1777860189984,37.05,79600.42,0.0,-0.72068,0.00015,21.00344]
[1777860190991,37.05,79598.5,0.0,-0.72096,0.00015,20.99281]
[1777860191998,37.05,79593.18,0.0,-0.72173,0.00015,20.96319]
[1777860194013,37.06,79602.33,0.0,-0.72039,0.00015,21.01443]
[1777860195020,37.06,79626.19,0.0,-0.71692,0.00015,21.14651]
[1777860196819,37.06,79642.63,0.0,-0.71451,0.00015,21.23668]
[1777860197034,37.05,79645.01,0.0,-0.71416,0.00015,21.24958]
[1777860198539,37.05,79645.01,0.0,-0.71416,0.00015,21.24958]
[1777860198554,37.05,79633.23,0.0,-0.71589,0.00015,21.18502]
[1777860199048,37.05,79627.56,0.0,-0.71672,0.00015,21.15382]
[1777860201066,37.05,79633.26,0.0,-0.71589,0.00015,21.18511]
[1777860202074,37.05,79670.23,0.0,-0.71045,0.00015,21.38616]
[1777860203080,37.05,79704.79,0.0,-0.70533,0.00015,21.57086]
[1777860204087,37.05,79705.15,0.0,-0.70528,0.00015,21.57265]
[1777860205353,37.05,79705.15,0.0,-0.70528,0.00015,21.57265]
[1777860205382,37.05,79712.99,0.0,-0.70411,0.00015,21.61395]
[1777860206101,37.05,79691.24,0.0,-0.70735,0.00015,21.49847]
[1777860207108,37.05,79681.58,0.0,-0.70879,0.00015,21.44664]
[1777860208115,37.05,79684.28,0.0,-0.70839,0.00015,21.46096]
[1777860209122,37.05,79692.95,0.0,-0.70711,0.00015,21.50717]
[1777860211140,37.05,79687.98,0.0,-0.70789,0.00015,21.47608]
[1777860212150,37.05,79664.99,0.0,-0.71129,0.00015,21.35236]
[1777860213157,37.05,79657.38,0.0,-0.71241,0.00015,21.31115]
[1777860214164,37.05,79653.2,0.0,-0.71303,0.00015,21.2885]
[1777860215171,37.05,79651.41,0.0,-0.71329,0.00015,21.27883]
[1777860216178,37.05,79644.31,0.0,-0.71433,0.00015,21.24021]
[1777860217185,37.05,79634.99,0.0,-0.71569,0.00015,21.18933]
[1777860219199,37.05,79631.29,0.0,-0.71622,0.00015,21.16934]
[1777860222220,37.05,79633.11,0.0,-0.71594,0.00015,21.17986]
[1777860224234,37.06,79629.98,0.0,-0.71639,0.00015,21.16299]
[1777860225241,37.06,79626.87,0.0,-0.71684,0.00015,21.14599]
[1777860226248,37.06,79612.62,0.0,-0.71892,0.00015,21.06742]
[1777860227254,37.06,79608.12,0.0,-0.71957,0.00015,21.04266]
[1777860228262,37.06,79610.04,0.0,-0.71929,0.00015,21.05353]
[1777860231283,37.06,79615.42,0.0,-0.71848,0.00015,21.08395]
[1777860232290,37.06,79618.03,0.0,-0.7181,0.00015,21.09856]
[1777860235311,37.07,79620.32,0.0,-0.71775,0.00015,21.11171]
[1777860236318,37.07,79626.26,0.0,-0.71688,0.00015,21.14461]
[1777860237325,37.07,79628.35,0.0,-0.71657,0.00015,21.15623]
[1777860240346,37.07,79632.36,0.0,-0.71597,0.00015,21.17861]
[1777860242134,37.07,79633.6,0.0,-0.71579,0.00015,21.18551]
[1777860242376,37.07,79652.55,0.0,-0.71301,0.00015,21.28894]
[1777860243375,37.07,79653.64,0.0,-0.71284,0.00015,21.29502]
[1777860244382,37.07,79650.82,0.0,-0.71326,0.00015,21.27972]
[1777860246355,37.07,79650.07,0.0,-0.71337,0.00015,21.27568]
[1777860246412,37.07,79663.27,0.0,-0.71142,0.00015,21.34735]
[1777860247196,37.07,79663.27,0.0,-0.71142,0.00015,21.34735]
[1777860247420,37.07,79696.26,0.0,-0.70653,0.00015,21.52458]
[1777860248426,37.07,79703.35,0.0,-0.70547,0.00015,21.56244]
[1777860249433,37.08,79706.24,0.0,-0.70503,0.00015,21.57793]
[1777860250229,37.08,79706.24,0.0,-0.70503,0.00015,21.57793]
[1777860250440,37.08,79695.29,0.0,-0.70665,0.00015,21.52007]
[1777860251447,37.08,79718.8,0.0,-0.70315,0.00015,21.64452]
[1777860252454,37.08,79724.35,0.0,-0.70232,0.00015,21.67374]
[1777860253461,37.08,79726.31,0.0,-0.70202,0.00015,21.6841]
[1777860254468,37.08,79722.89,0.0,-0.70253,0.00015,21.66629]
[1777860256005,37.08,79722.89,0.0,-0.70253,0.00015,21.66629]
[1777860256485,37.08,79706.54,0.0,-0.70496,0.00015,21.5805]
[1777860257492,37.08,79686.93,0.0,-0.70786,0.00015,21.47655]
[1777860258499,37.08,79685.8,0.0,-0.70803,0.00015,21.47048]
[1777860259506,37.08,79687.89,0.0,-0.70772,0.00015,21.4816]
[1777860261520,37.08,79680.78,0.0,-0.70878,0.00015,21.4435]
[1777860262527,37.08,79678.17,0.0,-0.70917,0.00015,21.42951]
[1777860263534,37.08,79685.09,0.0,-0.70814,0.00015,21.46654]
[1777860264541,37.08,79694.32,0.0,-0.70677,0.00015,21.51571]
[1777860265548,37.08,79704.54,0.0,-0.70525,0.00015,21.57016]
[1777860266555,37.08,79702.31,0.0,-0.70557,0.00015,21.55855]
[1777860268011,37.08,79702.31,0.0,-0.70557,0.00015,21.55855]
[1777860267562,37.08,79688.02,0.0,-0.70769,0.00015,21.48281]
[1777860268571,37.09,79681.63,0.0,-0.70863,0.00015,21.44889]
[1777860269578,37.09,79675.03,0.0,-0.7096,0.00015,21.41376]
[1777860270585,37.09,79669.25,0.0,-0.71045,0.00015,21.3827]
[1777860271592,37.09,79660.2,0.0,-0.71181,0.00015,21.32953]
[1777860272599,37.09,79653.93,0.0,-0.71273,0.00015,21.29565]
[1777860274007,37.09,79653.93,0.0,-0.71273,0.00015,21.29565]
[1777860273606,37.09,79656.29,0.0,-0.71238,0.00015,21.30857]
[1777860274613,37.09,79664.89,0.0,-0.71111,0.00015,21.35519]
[1777860275620,37.09,79669.33,0.0,-0.71046,0.00015,21.37919]
[1777860276627,37.09,79674.42,0.0,-0.7097,0.00015,21.4066]
[1777860277634,37.09,79676.31,0.0,-0.70942,0.00015,21.41677]
[1777860278641,37.09,79681.24,0.0,-0.7087,0.00015,21.4432]
[1777860279648,37.09,79684.9,0.0,-0.70815,0.00015,21.46276]
[1777860281662,37.09,79695.24,0.0,-0.70662,0.00015,21.51779]
[1777860282669,37.09,79693.17,0.0,-0.70693,0.00015,21.50671]
[1777860283676,37.09,79689.39,0.0,-0.70749,0.00015,21.48651]
[1777860284913,37.09,79689.39,0.0,-0.70749,0.00015,21.48651]
[1777860284928,37.09,79695.24,0.0,-0.70663,0.00015,21.5176]
[1777860285690,37.09,79701.03,0.0,-0.70577,0.00015,21.54824]
[1777860286697,37.09,79719.2,0.0,-0.70307,0.00015,21.64395]
[1777860287704,37.09,79727.96,0.0,-0.70176,0.00015,21.68993]
[1777860288711,37.09,79731.82,0.0,-0.70118,0.00015,21.71016]
[1777860289151,37.09,79731.82,0.0,-0.70118,0.00015,21.71016]
[1777860289718,37.09,79746.71,0.0,-0.69894,0.00015,21.7875]
[1777860290725,37.09,79757.73,0.0,-0.69729,0.00015,21.84427]
[1777860291732,37.09,79754.81,0.0,-0.69773,0.00015,21.8292]
[1777860292739,37.09,79748.4,0.0,-0.69869,0.00015,21.79635]
[1777860293188,37.09,79748.4,0.0,-0.69869,0.00015,21.79635]
[1777860293746,37.09,79745.49,0.0,-0.69912,0.00015,21.78154]
[1777860295760,37.09,79742.49,0.0,-0.69957,0.00015,21.76602]
[1777860296767,37.09,79736.02,0.0,-0.70053,0.00015,21.73247]
[1777860297774,37.09,79733.93,0.0,-0.70085,0.00015,21.72165]
[1777860299788,37.09,79722.24,0.0,-0.70259,0.00015,21.66073]
[1777860300587,37.09,79722.24,0.0,-0.70259,0.00015,21.66073]
[1777860300800,37.09,79722.88,0.0,-0.70249,0.00015,21.66419]
[1777860301808,37.09,79732.47,0.0,-0.70105,0.00015,21.71438]
[1777860302815,37.09,79727.29,0.0,-0.70183,0.00015,21.68743]
[1777860303838,37.09,79721.0,0.0,-0.70276,0.00015,21.65461]
[1777860304833,37.1,79729.94,0.0,-0.70142,0.00015,21.70146]
[1777860305841,37.1,79733.9,0.0,-0.70083,0.00015,21.72217]
[1777860308030,37.1,79727.8,0.0,-0.70174,0.00015,21.69048]
[1777860308445,37.1,79727.8,0.0,-0.70174,0.00015,21.69048]
[1777860308862,37.1,79728.69,0.0,-0.7016,0.00015,21.69522]
[1777860310876,37.1,79731.45,0.0,-0.70118,0.00015,21.70977]
[1777860311883,37.1,79735.13,0.0,-0.70063,0.00015,21.729]
[1777860313900,37.1,79742.73,0.0,-0.69949,0.00015,21.76853]
[1777860314829,37.1,79742.73,0.0,-0.69949,0.00015,21.76853]
[1777860314907,37.1,79753.38,0.0,-0.69789,0.00015,21.82352]
[1777860315914,37.1,79756.01,0.0,-0.69749,0.00015,21.83714]
[1777860316921,37.1,79753.53,0.0,-0.69786,0.00015,21.82446]
[1777860317928,37.1,79751.1,0.0,-0.69823,0.00015,21.81203]
[1777860318935,37.1,79754.08,0.0,-0.69778,0.00015,21.82745]
[1777860319942,37.1,79756.48,0.0,-0.69741,0.00015,21.83989]
[1777860321956,37.1,79774.4,0.0,-0.69471,0.00015,21.93162]
[1777860322963,37.1,79794.4,0.0,-0.69168,0.00015,22.03277]
[1777860323970,37.1,79801.43,0.0,-0.69061,0.00015,22.06818]
[1777860324977,37.1,79787.43,0.0,-0.69273,0.00015,21.9979]
[1777860325435,37.1,79787.43,0.0,-0.69273,0.00015,21.9979]
[1777860325983,37.1,79782.17,0.0,-0.69353,0.00015,21.97117]
[1777860326995,37.1,79785.42,0.0,-0.69304,0.00015,21.98753]
[1777860328000,37.1,79798.23,0.0,-0.6911,0.00015,22.05208]
[1777860330014,37.1,79801.15,0.0,-0.69065,0.00015,22.0668]
[1777860332028,37.1,79819.13,0.0,-0.68795,0.00015,22.152]
[1777860332153,37.1,79819.13,0.0,-0.68795,0.00015,22.152]
[1777860333035,37.11,79823.79,0.0,-0.68723,0.00015,22.17534]
[1777860333230,37.11,79823.79,0.0,-0.68723,0.00015,22.17534]
[1777860334042,37.11,79822.39,0.0,-0.68743,0.00015,22.16865]
[1777860335049,37.11,79800.17,0.0,-0.69081,0.00015,22.05834]
[1777860336056,37.11,79802.83,0.0,-0.6904,0.00015,22.07187]
[1777860337063,37.11,79808.91,0.0,-0.68946,0.00015,22.10247]
[1777860338070,37.11,79800.72,0.0,-0.6907,0.00015,22.06185]
[1777860339077,37.11,79794.21,0.0,-0.69169,0.00015,22.02921]
[1777860340084,37.11,79789.5,0.0,-0.6924,0.00015,22.00555]
[1777860341091,37.11,79780.68,0.0,-0.69373,0.00015,21.96107]
[1777860341831,37.11,79780.68,0.0,-0.69373,0.00015,21.96107]
[1777860342098,37.11,79772.45,0.0,-0.69498,0.00015,21.9192]
[1777860344112,37.11,79768.58,0.0,-0.69556,0.00015,21.89943]
[1777860345133,37.11,79766.06,0.0,-0.69594,0.00015,21.88656]
[1777860348154,37.11,79761.11,0.0,-0.69669,0.00015,21.86126]
[1777860349160,37.11,79742.06,0.0,-0.69955,0.00015,21.7632]
[1777860350168,37.11,79733.52,0.0,-0.70082,0.00015,21.71887]
[1777860353189,37.11,79731.34,0.0,-0.70115,0.00015,21.70762]
[1777860354520,37.11,79726.14,0.0,-0.70192,0.00015,21.68054]
[1777860357218,37.12,79720.68,0.0,-0.70273,0.00015,21.65218]
[1777860358225,37.12,79710.29,0.0,-0.70428,0.00015,21.59771]
[1777860360239,37.12,79704.38,0.0,-0.70515,0.00015,21.56683]
[1777860361246,37.12,79719.35,0.0,-0.70291,0.00015,21.64577]
[1777860362416,37.12,79734.31,0.0,-0.70068,0.00015,21.72395]
[1777860363260,37.12,79738.27,0.0,-0.70008,0.00015,21.74455]
[1777860364267,37.12,79745.84,0.0,-0.69895,0.00015,21.78374]
[1777860366281,37.12,79743.22,0.0,-0.69934,0.00015,21.77015]
[1777860367289,37.12,79723.85,0.0,-0.70224,0.00015,21.66941]
[1777860369105,37.12,79724.21,0.0,-0.70218,0.00015,21.67137]
[1777860369304,37.12,79737.69,0.0,-0.70017,0.00015,21.74165]
[1777860370319,37.12,79741.57,0.0,-0.69958,0.00015,21.76177]
[1777860371775,37.12,79741.57,0.0,-0.69958,0.00015,21.76177]
[1777860371800,37.12,79750.47,0.0,-0.69825,0.00015,21.80773]
[1777860373336,37.12,79755.46,0.0,-0.6975,0.00015,21.8333]
[1777860374355,37.12,79759.13,0.0,-0.69695,0.00015,21.85232]
[1777860375931,37.12,79759.13,0.0,-0.69695,0.00015,21.85232]
[1777860376006,37.12,79760.37,0.0,-0.69675,0.00015,21.85885]
[1777860381400,37.13,79771.35,0.0,-0.69507,0.00015,21.91591]
[1777860382407,37.13,79788.89,0.0,-0.69242,0.00015,22.00483]
[1777860383414,37.13,79793.94,0.0,-0.69165,0.00015,22.03027]
[1777860385428,37.13,79778.84,0.0,-0.69393,0.00015,21.95416]
[1777860386437,37.13,79772.33,0.0,-0.69491,0.00015,21.92121]
[1777860389459,37.13,79775.55,0.0,-0.69441,0.00015,21.93792]
[1777860393487,37.13,79770.65,0.0,-0.69517,0.00015,21.90913]
[1777860396509,37.14,79764.62,0.0,-0.69607,0.00015,21.87878]
[1777860397515,37.14,79760.3,0.0,-0.69671,0.00015,21.85686]
[1777860400536,37.14,79766.93,0.0,-0.69569,0.00015,21.8913]
[1777860401543,37.14,79770.45,0.0,-0.69516,0.00015,21.90938]
[1777860402550,37.14,79767.17,0.0,-0.69565,0.00015,21.89282]
[1777860404564,37.14,79770.31,0.0,-0.69517,0.00015,21.90913]
[1777860407585,37.15,79765.15,0.0,-0.69593,0.00015,21.8833]
[1777860408593,37.15,79767.51,0.0,-0.69557,0.00015,21.89551]
[1777860409601,37.15,79780.87,0.0,-0.69355,0.00015,21.96349]
[1777860410619,37.15,79794.82,0.0,-0.69144,0.00015,22.03383]
[1777860411619,37.15,79804.64,0.0,-0.68994,0.00015,22.08301]
[1777860413633,37.15,79806.32,0.0,-0.68969,0.00015,22.09144]
[1777860414640,37.15,79797.97,0.0,-0.69095,0.00015,22.04975]
[1777860416655,37.15,79803.66,0.0,-0.69009,0.00015,22.07831]
[1777860421691,37.15,79810.87,0.0,-0.68899,0.00015,22.11439]
[1777860422698,37.15,79815.7,0.0,-0.68825,0.00015,22.13835]
[1777860424712,37.15,79802.01,0.0,-0.69033,0.00015,22.07038]
[1777860425719,37.16,79801.39,0.0,-0.69042,0.00015,22.06742]
[1777860426609,37.16,79801.39,0.0,-0.69042,0.00015,22.06742]
[1777860426726,37.16,79796.04,0.0,-0.69122,0.00015,22.0408]
[1777860427737,37.16,79790.08,0.0,-0.69212,0.00015,22.01097]
[1777860432770,37.16,79790.85,0.0,-0.69199,0.00015,22.01537]
[1777860434784,37.16,79787.56,0.0,-0.69248,0.00015,21.99902]
[1777860435791,37.16,79757.49,0.0,-0.69701,0.00015,21.84641]
[1777860436798,37.16,79747.98,0.0,-0.69844,0.00015,21.79753]
[1777860438812,37.16,79751.46,0.0,-0.69792,0.00015,21.81542]
[1777860441834,37.16,79755.45,0.0,-0.69732,0.00015,21.83584]
[1777860442841,37.16,79770.68,0.0,-0.69503,0.00015,21.9137]
[1777860443849,37.16,79760.4,0.0,-0.69658,0.00015,21.86118]
[1777860444856,37.16,79772.15,0.0,-0.69481,0.00015,21.921]
[1777860445863,37.16,79777.75,0.0,-0.69397,0.00015,21.94929]
[1777860447877,37.16,79775.11,0.0,-0.69437,0.00015,21.93591]
[1777860448884,37.16,79765.56,0.0,-0.69581,0.00015,21.88736]
[1777860449891,37.16,79761.26,0.0,-0.69645,0.00015,21.86546]
[1777860451905,37.16,79764.91,0.0,-0.69594,0.00015,21.87965]
[1777860452912,37.16,79771.54,0.0,-0.69494,0.00015,21.91333]
[1777860456940,37.16,79773.98,0.0,-0.69458,0.00015,21.92546]
[1777860458954,37.16,79777.4,0.0,-0.69406,0.00015,21.94289]
[1777860459961,37.16,79783.91,0.0,-0.69308,0.00015,21.97583]
[1777860460968,37.16,79788.61,0.0,-0.69237,0.00015,21.99951]
[1777860462982,37.16,79780.52,0.0,-0.69359,0.00015,21.95867]
[1777860463989,37.16,79776.87,0.0,-0.69414,0.00015,21.94022]
[1777860464996,37.16,79773.47,0.0,-0.69465,0.00015,21.92301]
[1777860466003,37.16,79778.13,0.0,-0.69395,0.00015,21.94668]
[1777860467010,37.16,79781.26,0.0,-0.69347,0.00015,21.96254]
[1777860471038,37.16,79777.14,0.0,-0.69409,0.00015,21.94175]
[1777860472044,37.16,79774.44,0.0,-0.6945,0.00015,21.9281]
[1777860473052,37.16,79770.56,0.0,-0.69508,0.00015,21.90844]
[1777860476072,37.16,79763.02,0.0,-0.69621,0.00015,21.87022]
[1777860478089,37.16,79765.97,0.0,-0.69577,0.00015,21.88516]
[1777860479096,37.16,79774.44,0.0,-0.6945,0.00015,21.92816]
[1777860481110,37.16,79764.85,0.0,-0.69595,0.00015,21.87918]
[1777860483124,37.16,79773.56,0.0,-0.69464,0.00015,21.92336]
[1777860484131,37.16,79793.62,0.0,-0.69161,0.00015,22.02473]
[1777860485138,37.16,79797.02,0.0,-0.69109,0.00015,22.04186]
[1777860486145,37.16,79805.81,0.0,-0.68976,0.00015,22.08575]
[1777860488159,37.16,79788.51,0.0,-0.69237,0.00015,21.9993]
[1777860489166,37.16,79778.28,0.0,-0.69392,0.00015,21.94762]
[1777860490173,37.16,79780.14,0.0,-0.69364,0.00015,21.95705]
[1777860493194,37.16,79787.37,0.0,-0.69254,0.00015,21.99372]
[1777860494201,37.16,79781.88,0.0,-0.69337,0.00015,21.96609]
[1777860495208,37.16,79777.6,0.0,-0.69401,0.00015,21.94447]
[1777860496215,37.16,79758.83,0.0,-0.69684,0.00015,21.84897]
[1777860497222,37.16,79755.62,0.0,-0.69732,0.00015,21.83259]
[1777860498229,37.16,79762.19,0.0,-0.69633,0.00015,21.86617]
[1777860500719,37.16,79763.42,0.0,-0.69615,0.00015,21.87236]
[1777860501253,37.16,79784.59,0.0,-0.69296,0.00015,21.97971]
[1777860503267,37.16,79786.2,0.0,-0.69271,0.00015,21.98795]
[1777860504573,37.16,79784.38,0.0,-0.69299,0.00015,21.97879]
[1777860505284,37.16,79786.66,0.0,-0.69264,0.00015,21.99029]
[1777860509311,37.16,79783.96,0.0,-0.69305,0.00015,21.97673]
[1777860511532,37.16,79781.85,0.0,-0.69337,0.00015,21.96609]
[1777860511622,37.16,79774.33,0.0,-0.69453,0.00015,21.92373]
[1777860512332,37.16,79770.3,0.0,-0.69514,0.00015,21.90314]
[1777860515353,37.16,79775.19,0.0,-0.69441,0.00015,21.92765]
[1777860518374,37.16,79770.2,0.0,-0.69517,0.00015,21.90231]
[1777860519381,37.16,79762.4,0.0,-0.69634,0.00015,21.86245]
[1777860521395,37.16,79756.17,0.0,-0.69728,0.00015,21.83044]
[1777860523409,37.16,79751.85,0.0,-0.69794,0.00015,21.80819]
[1777860527437,37.16,79759.0,0.0,-0.69686,0.00015,21.8448]
[1777860532541,37.16,79756.95,0.0,-0.69718,0.00015,21.83407]
[1777860533549,37.16,79763.03,0.0,-0.69627,0.00015,21.86514]
[1777860536569,37.15,79756.73,0.0,-0.69722,0.00015,21.83273]
[1777860539590,37.15,79763.79,0.0,-0.69616,0.00015,21.86874]
[1777860542611,37.15,79773.61,0.0,-0.69469,0.00015,21.91855]
[1777860543618,37.15,79782.11,0.0,-0.6934,0.00015,21.96164]
[1777860544627,37.15,79788.96,0.0,-0.69237,0.00015,21.99618]
[1777860545548,37.15,79788.96,0.0,-0.69237,0.00015,21.99618]
[1777860545632,37.15,79799.14,0.0,-0.69083,0.00015,22.04722]
[1777860546639,37.15,79823.12,0.0,-0.68718,0.00015,22.16634]
[1777860547645,37.15,79827.45,0.0,-0.68652,0.00015,22.18762]
[1777860548653,37.15,79831.96,0.0,-0.68584,0.00015,22.2097]
[1777860549689,37.15,79831.96,0.0,-0.68584,0.00015,22.2097]
[1777860550667,37.15,79827.71,0.0,-0.68648,0.00015,22.18897]
[1777860551674,37.16,79816.56,0.0,-0.68817,0.00015,22.1342]
[1777860552681,37.15,79809.19,0.0,-0.68929,0.00015,22.09764]
[1777860553688,37.16,79813.1,0.0,-0.6887,0.00015,22.11708]
[1777860556214,37.16,79814.34,0.0,-0.68851,0.00015,22.12323]
[1777860556276,37.16,79819.56,0.0,-0.68771,0.00015,22.14904]
[1777860558723,37.16,79824.75,0.0,-0.6869,0.00015,22.17535]
[1777860560737,37.16,79829.82,0.0,-0.68611,0.00015,22.20067]
[1777860561746,37.16,79834.33,0.0,-0.68542,0.00015,22.22294]
[1777860562753,37.16,79841.29,0.0,-0.68435,0.00015,22.25707]
[1777860563766,37.17,79857.9,0.0,-0.6818,0.00015,22.33765]
[1777860564773,37.17,79852.52,0.0,-0.68263,0.00015,22.31175]
[1777860566788,37.17,79843.76,0.0,-0.68396,0.00015,22.26944]
[1777860567795,37.17,79833.41,0.0,-0.68554,0.00015,22.21908]
[1777860569809,37.17,79839.35,0.0,-0.68462,0.00015,22.24841]
[1777860573712,37.17,79841.82,0.0,-0.68426,0.00015,22.25655]
[1777860573840,37.17,79848.72,0.0,-0.6832,0.00015,22.29018]
[1777860574847,37.17,79859.07,0.0,-0.68161,0.00015,22.34025]
[1777860575854,37.17,79856.43,0.0,-0.68201,0.00015,22.32758]
[1777860576861,37.18,79852.73,0.0,-0.68258,0.00015,22.30979]
[1777860577792,37.18,79852.73,0.0,-0.68258,0.00015,22.30979]
[1777860578875,37.21,79844.95,0.0,-0.68359,0.00015,22.27756]
[1777860579882,37.21,79848.72,0.0,-0.68301,0.00015,22.29592]
[1777860580889,37.21,79855.88,0.0,-0.68191,0.00015,22.33055]
[1777860582933,37.21,79857.15,0.0,-0.68171,0.00015,22.33672]
[1777860582981,37.22,79861.86,0.0,-0.68098,0.00015,22.35964]
[1777860583792,37.22,79861.86,0.0,-0.68098,0.00015,22.35964]
[1777860583909,37.22,79877.43,0.0,-0.67858,0.00015,22.43419]
[1777860584917,37.22,79886.1,0.0,-0.67724,0.00015,22.47542]
[1777860585925,37.22,79889.92,0.0,-0.67664,0.00015,22.4936]
[1777860587105,37.22,79889.92,0.0,-0.67664,0.00015,22.4936]
[1777860587246,37.22,79889.92,0.0,-0.67664,0.00015,22.4936]
[1777860587352,37.22,79889.92,0.0,-0.67664,0.00015,22.4936]
[1777860587382,37.22,79899.41,0.0,-0.67518,0.00015,22.53825]
[1777860587938,37.22,79909.48,0.0,-0.67362,0.00015,22.58526]
[1777860588579,37.22,79909.48,0.0,-0.67362,0.00015,22.58526]
[1777860588587,37.22,79909.48,0.0,-0.67362,0.00015,22.58526]
[1777860589190,37.22,79909.85,0.0,-0.67356,0.00015,22.58706]
[1777860590802,37.22,79910.32,0.0,-0.67348,0.00015,22.58932]
[1777860590976,37.22,79910.32,0.0,-0.67348,0.00015,22.58932]
[1777860591224,37.23,79920.1,0.0,-0.67196,0.00015,22.63459]
[1777860591967,37.23,79934.5,0.0,-0.66972,0.00016,22.70082]
[1777860592987,37.23,79939.66,0.0,-0.66891,0.00016,22.72449]
[1777860593991,37.24,79929.92,0.0,-0.67036,0.00016,22.68194]
[1777860596009,37.26,79933.25,0.0,-0.66976,0.00016,22.6995]
[1777860597013,37.26,79938.51,0.0,-0.66893,0.00016,22.72361]
[1777860598851,37.28,79937.61,0.0,-0.66901,0.00016,22.72132]
[1777860599029,37.29,79934.32,0.0,-0.66945,0.00016,22.7082]
[1777860600588,37.31,79931.88,0.0,-0.66976,0.00015,22.69903]
[1777860600618,37.31,79931.88,0.0,-0.66976,0.00015,22.69903]
[1777860601043,37.32,79939.75,0.0,-0.66847,0.00016,22.73668]
[1777860602050,37.33,79943.09,0.0,-0.66794,0.00016,22.75192]
[1777860602813,37.33,79943.09,0.0,-0.66794,0.00016,22.75192]
[1777860603060,37.34,79937.52,0.0,-0.66875,0.00016,22.72828]
[1777860604067,37.35,79932.4,0.0,-0.66948,0.00015,22.70676]
[1777860605342,37.35,79932.4,0.0,-0.66948,0.00015,22.70676]
[1777860605390,37.35,79923.41,0.0,-0.67087,0.00015,22.66602]
[1777860606082,37.35,79915.38,0.0,-0.6721,0.00015,22.62947]
[1777860606501,37.35,79915.38,0.0,-0.6721,0.00015,22.62947]
[1777860607089,37.36,79914.51,0.0,-0.67222,0.00015,22.62573]
[1777860608096,37.36,79911.02,0.0,-0.67275,0.00015,22.60993]
[1777860612124,37.37,79917.97,0.0,-0.67164,0.00015,22.64295]
[1777860613131,37.37,79925.05,0.0,-0.67054,0.00015,22.67555]
[1777860615145,37.37,79915.76,0.0,-0.67196,0.00015,22.6335]
[1777860620179,37.38,79909.7,0.0,-0.67285,0.00015,22.60693]
[1777860621187,37.38,79912.85,0.0,-0.67235,0.00015,22.6217]
[1777860625363,37.39,79900.37,0.0,-0.67424,0.00015,22.56516]
[1777860626222,37.41,79887.32,0.0,-0.67615,0.00015,22.50717]
[1777860627229,37.42,79891.1,0.0,-0.67556,0.00015,22.52503]
[1777860628236,37.42,79895.61,0.0,-0.67486,0.00015,22.54622]
[1777860631257,37.42,79899.18,0.0,-0.67433,0.00015,22.55878]
[1777860631575,37.42,79899.18,0.0,-0.67433,0.00015,22.55878]
[1777860631627,37.42,79899.18,0.0,-0.67433,0.00015,22.55878]
[1777860631629,37.42,79899.18,0.0,-0.67433,0.00015,22.55878]
[1777860632264,37.42,79900.4,0.0,-0.67414,0.00015,22.56451]
[1777860633398,37.42,79900.4,0.0,-0.67414,0.00015,22.56451]
[1777860633486,37.42,79891.51,0.0,-0.6755,0.00015,22.5233]
[1777860634278,37.43,79885.59,0.0,-0.67637,0.00015,22.4967]
[1777860635285,37.44,79889.26,0.0,-0.67577,0.00015,22.51508]
[1777860636780,37.44,79887.85,0.0,-0.67598,0.00015,22.50862]
[1777860637301,37.44,79888.33,0.0,-0.6759,0.00015,22.51096]
[1777860638308,37.44,79884.96,0.0,-0.67641,0.00015,22.49535]
[1777860639315,37.44,79879.76,0.0,-0.67721,0.00015,22.47111]
[1777860640322,37.44,79875.83,0.0,-0.6778,0.00015,22.45279]
[1777860640928,37.44,79875.83,0.0,-0.6778,0.00015,22.45279]
[1777860641186,37.44,79875.83,0.0,-0.6778,0.00015,22.45279]
[1777860641275,37.44,79875.83,0.0,-0.6778,0.00015,22.45279]
[1777860641329,37.44,79857.46,0.0,-0.6806,0.00015,22.36603]
[1777860641616,37.44,79857.46,0.0,-0.6806,0.00015,22.36603]
[1777860642046,37.44,79857.46,0.0,-0.6806,0.00015,22.36603]
[1777860642336,37.45,79843.72,0.0,-0.68264,0.00015,22.30205]
[1777860643344,37.46,79843.6,0.0,-0.68265,0.00015,22.30171]
[1777860644351,37.46,79854.07,0.0,-0.68105,0.00015,22.35209]
[1777860645357,37.46,79847.81,0.0,-0.68199,0.00015,22.32249]
[1777860646365,37.46,79841.85,0.0,-0.68289,0.00015,22.29416]
[1777860647372,37.46,79837.43,0.0,-0.68356,0.00015,22.27293]
[1777860648116,37.46,79837.43,0.0,-0.68356,0.00015,22.27293]
[1777860648379,37.46,79835.14,0.0,-0.6839,0.00015,22.26194]
[1777860651405,37.46,79810.19,0.0,-0.68767,0.00015,22.14085]
[1777860653417,37.47,79809.05,0.0,-0.68784,0.00015,22.13553]
[1777860655431,37.47,79804.26,0.0,-0.68855,0.00015,22.11238]
[1777860656438,37.47,79807.86,0.0,-0.688,0.00015,22.13026]
[1777860659459,37.47,79803.84,0.0,-0.68858,0.00015,22.11113]
[1777860662480,37.48,79806.82,0.0,-0.68811,0.00015,22.1264]
[1777860664494,37.48,79794.58,0.0,-0.68994,0.00015,22.06655]
[1777860665501,37.48,79792.72,0.0,-0.69021,0.00015,22.05782]
[1777860670536,37.49,79800.83,0.0,-0.68895,0.00015,22.0989]
[1777860671543,37.49,79809.3,0.0,-0.68766,0.00015,22.14097]
[1777860673557,37.5,79823.42,0.0,-0.68551,0.00015,22.21016]
[1777860674564,37.5,79832.31,0.0,-0.68416,0.00015,22.25331]
[1777860676125,37.5,79832.31,0.0,-0.68416,0.00015,22.25331]
[1777860676237,37.5,79831.89,0.0,-0.68422,0.00015,22.25137]
[1777860677323,37.5,79831.89,0.0,-0.68422,0.00015,22.25137]
[1777860677324,37.5,79847.54,0.0,-0.68185,0.00015,22.32662]
[1777860677585,37.5,79862.07,0.0,-0.67963,0.00015,22.39574]
[1777860678592,37.5,79867.07,0.0,-0.67887,0.00015,22.41937]
[1777860680501,37.5,79867.07,0.0,-0.67887,0.00015,22.41937]
[1777860679598,37.5,79871.76,0.0,-0.67815,0.00015,22.44155]
[1777860680826,37.5,79871.76,0.0,-0.67815,0.00015,22.44155]
[1777860681327,37.5,79871.76,0.0,-0.67815,0.00015,22.44155]
[1777860681386,37.5,79863.77,0.0,-0.67937,0.00015,22.40398]
[1777860682826,37.5,79864.63,0.0,-0.67923,0.00015,22.40818]
[1777860683627,37.5,79868.26,0.0,-0.67867,0.00015,22.42558]
[1777860684634,37.5,79871.76,0.0,-0.67813,0.00015,22.44217]
[1777860690340,37.51,79869.89,0.0,-0.6784,0.00015,22.43382]
[1777860690841,37.51,79867.16,0.0,-0.67881,0.00015,22.42108]
[1777860690939,37.51,79862.97,0.0,-0.67945,0.00015,22.40143]
[1777860691687,37.51,79872.56,0.0,-0.67801,0.00015,22.44251]
[1777860692694,37.51,79878.36,0.0,-0.67712,0.00015,22.46981]
[1777860694367,37.51,79878.36,0.0,-0.67712,0.00015,22.46981]
[1777860694492,37.51,79878.36,0.0,-0.67712,0.00015,22.46981]
[1777860694499,37.51,79878.62,0.0,-0.67707,0.00015,22.47111]
[1777860695162,37.51,79878.62,0.0,-0.67707,0.00015,22.47111]
[1777860695206,37.51,79878.62,0.0,-0.67707,0.00015,22.47111]
[1777860695253,37.51,79878.62,0.0,-0.67707,0.00015,22.47111]
[1777860695267,37.51,79894.71,0.0,-0.67461,0.00015,22.54606]
[1777860695580,37.51,79894.71,0.0,-0.67461,0.00015,22.54606]
[1777860696307,37.51,79907.86,0.0,-0.67259,0.00015,22.60673]
[1777860697256,37.51,79909.4,0.0,-0.67235,0.00015,22.61382]
[1777860699744,37.51,79913.52,0.0,-0.67171,0.00015,22.63278]
[1777860700756,37.51,79920.26,0.0,-0.67067,0.00015,22.66351]
[1777860701763,37.52,79930.13,0.0,-0.66914,0.00015,22.70843]
[1777860703777,37.52,79922.02,0.0,-0.67038,0.00015,22.67209]
[1777860704784,37.52,79912.36,0.0,-0.67186,0.00015,22.62832]
[1777860706167,37.52,79912.36,0.0,-0.67186,0.00015,22.62832]
[1777860706466,37.52,79912.36,0.0,-0.67186,0.00015,22.62832]
[1777860706496,37.52,79907.61,0.0,-0.67258,0.00015,22.60684]
[1777860706798,37.52,79890.48,0.0,-0.67521,0.00015,22.52792]
[1777860707827,37.52,79890.48,0.0,-0.67521,0.00015,22.52792]
[1777860707904,37.52,79888.4,0.0,-0.67552,0.00015,22.51841]
[1777860708812,37.53,79892.98,0.0,-0.67481,0.00015,22.5398]
[1777860709828,37.53,79896.06,0.0,-0.67434,0.00015,22.55408]
[1777860711269,37.53,79903.82,0.0,-0.67314,0.00015,22.58995]
[1777860715861,37.53,79900.77,0.0,-0.67358,0.00015,22.57688]
[1777860716868,37.54,79904.77,0.0,-0.67295,0.00015,22.59557]
[1777860720512,37.54,79904.8,0.0,-0.67293,0.00015,22.59627]
[1777860719890,37.54,79908.77,0.0,-0.67231,0.00015,22.61475]
[1777860721914,37.55,79914.98,0.0,-0.67134,0.00015,22.64355]
[1777860722921,37.55,79919.11,0.0,-0.6707,0.00015,22.66253]
[1777860724076,37.55,79919.11,0.0,-0.6707,0.00015,22.66253]
[1777860724093,37.55,79932.6,0.0,-0.66861,0.00015,22.72368]
[1777860724935,37.55,79930.8,0.0,-0.66888,0.00015,22.71571]
[1777860725943,37.55,79924.95,0.0,-0.66978,0.00015,22.68945]
[1777860727956,37.55,79918.35,0.0,-0.67079,0.00015,22.65986]
[1777860728963,37.56,79923.1,0.0,-0.67005,0.00015,22.68158]
[1777860730977,37.56,79913.49,0.0,-0.67151,0.00015,22.63826]
[1777860731984,37.56,79920.34,0.0,-0.67045,0.00015,22.6696]
[1777860732991,37.56,79925.93,0.0,-0.66959,0.00015,22.69506]
[1777860737019,37.57,79922.3,0.0,-0.67012,0.00015,22.67924]
[1777860742054,37.57,79923.68,0.0,-0.66988,0.00015,22.68622]
[1777860745076,37.58,79928.96,0.0,-0.66906,0.00015,22.71048]
[1777860746083,37.58,79938.37,0.0,-0.6676,0.00015,22.75287]
[1777860746825,37.58,79938.37,0.0,-0.6676,0.00015,22.75287]
[1777860747090,37.58,79942.59,0.0,-0.66694,0.00015,22.77184]
[1777860752522,37.58,79940.01,0.0,-0.66735,0.00015,22.75654]
[1777860752662,37.58,79939.51,0.0,-0.66742,0.00015,22.75443]
[1777860752743,37.58,79939.51,0.0,-0.66742,0.00015,22.75443]
[1777860753541,37.58,79948.61,0.0,-0.66601,0.00015,22.79507]
[1777860754237,37.58,79948.61,0.0,-0.66601,0.00015,22.79507]
[1777860754238,37.58,79948.61,0.0,-0.66601,0.00015,22.79507]
[1777860754321,37.58,79953.76,0.0,-0.66522,0.00015,22.81796]
[1777860754878,37.58,79953.76,0.0,-0.66522,0.00015,22.81796]
[1777860755396,37.58,79953.76,0.0,-0.66522,0.00015,22.81796]
[1777860755484,37.58,79925.44,0.0,-0.66958,0.00015,22.69151]
[1777860756153,37.59,79920.99,0.0,-0.67026,0.00015,22.67156]
[1777860757164,37.59,79910.73,0.0,-0.67183,0.00015,22.62512]
[1777860758428,37.59,79910.73,0.0,-0.67183,0.00015,22.62512]
[1777860758473,37.59,79910.39,0.0,-0.67188,0.00015,22.6238]
[1777860764349,37.6,79909.69,0.0,-0.67194,0.00015,22.62172]
[1777860764357,37.6,79909.69,0.0,-0.67194,0.00015,22.62172]
[1777860764429,37.6,79909.16,0.0,-0.67202,0.00015,22.61952]
[1777860765282,37.6,79905.55,0.0,-0.67256,0.00015,22.60325]
[1777860765732,37.6,79905.55,0.0,-0.67256,0.00015,22.60325]
[1777860767239,37.6,79912.7,0.0,-0.67145,0.00015,22.63628]
[1777860772273,37.61,79915.05,0.0,-0.67106,0.00015,22.64782]
[1777860775295,37.61,79911.46,0.0,-0.67159,0.00015,22.63197]
[1777860777309,37.62,79916.06,0.0,-0.67088,0.00015,22.6532]
[1777860780330,37.62,79920.05,0.0,-0.67025,0.00015,22.67171]
[1777860785364,37.63,79920.0,0.0,-0.67023,0.00015,22.67218]
[1777860790402,37.63,79919.68,0.0,-0.67025,0.00015,22.67146]
[1777860793425,37.64,79913.6,0.0,-0.67117,0.00015,22.64436]
[1777860796446,37.64,79909.16,0.0,-0.67183,0.00015,22.6247]
[1777860800475,37.65,79905.71,0.0,-0.67233,0.00015,22.60973]
[1777860805511,37.65,79905.85,0.0,-0.67228,0.00015,22.61134]
[1777860808532,37.66,79911.02,0.0,-0.67146,0.00015,22.63545]
[1777860809539,37.66,79916.38,0.0,-0.67063,0.00015,22.65994]
[1777860811553,37.66,79920.77,0.0,-0.66998,0.00015,22.67584]
[1777860812560,37.66,79925.49,0.0,-0.66925,0.00015,22.69724]
[1777860814574,37.67,79920.14,0.0,-0.67006,0.00015,22.67339]
[1777860816588,37.69,79923.54,0.0,-0.66943,0.00015,22.69172]
[1777860821624,37.73,79924.37,0.0,-0.66914,0.00015,22.69995]
[1777860826659,37.74,79924.29,0.0,-0.66908,0.00015,22.70148]
[1777860831694,37.75,79920.59,0.0,-0.66962,0.00015,22.68567]
[1777860836729,37.75,79920.62,0.0,-0.66959,0.00015,22.68655]
[1777860841764,37.76,79916.13,0.0,-0.67025,0.00015,22.66709]
[1777860843778,37.76,79912.67,0.0,-0.67076,0.00015,22.6518]
[1777860846799,37.77,79916.82,0.0,-0.67011,0.00015,22.67104]
[1777860849820,37.77,79923.21,0.0,-0.66912,0.00015,22.70019]
[1777860854855,37.78,79925.86,0.0,-0.66869,0.00015,22.71268]
[1777860859890,37.78,79926.09,0.0,-0.66863,0.00015,22.71431]
[1777860860897,37.78,79920.49,0.0,-0.66948,0.00015,22.68934]
[1777860865932,37.79,79921.38,0.0,-0.66932,0.00015,22.69406]
[1777860870967,37.79,79923.87,0.0,-0.66891,0.00015,22.70591]
[1777860876002,37.8,79923.21,0.0,-0.66902,0.00015,22.69938]
[1777860881037,37.8,79924.53,0.0,-0.66879,0.00015,22.70593]
[1777860886072,37.81,79924.96,0.0,-0.6687,0.00015,22.70845]
[1777860891107,37.81,79924.69,0.0,-0.66872,0.00015,22.70786]
[1777860896142,37.82,79924.1,0.0,-0.66879,0.00015,22.70587]
[1777860901177,37.82,79925.26,0.0,-0.66859,0.00015,22.71169]
[1777860906213,37.83,79923.03,0.0,-0.66891,0.00015,22.70237]
[1777860911269,37.83,79924.36,0.0,-0.66868,0.00015,22.70896]
[1777860916304,37.84,79924.5,0.0,-0.66863,0.00015,22.71019]
[1777860918080,37.84,79924.21,0.0,-0.66867,0.00015,22.70901]
[1777860918319,37.84,79917.58,0.0,-0.66968,0.00015,22.67945]
[1777860920182,37.84,79916.27,0.0,-0.66988,0.00015,22.67372]
[1777860920332,37.84,79904.97,0.0,-0.6716,0.00015,22.62292]
[1777860921339,37.84,79894.15,0.0,-0.67324,0.00015,22.57389]
[1777860922346,37.85,79905.66,0.0,-0.67148,0.00015,22.62635]
[1777860923353,37.85,79918.39,0.0,-0.66953,0.00015,22.68387]
[1777860924338,37.85,79918.39,0.0,-0.66953,0.00015,22.68387]
[1777860924360,37.85,79917.2,0.0,-0.66971,0.00015,22.67866]
[1777860926037,37.85,79919.74,0.0,-0.66932,0.00015,22.69018]
[1777860926089,37.85,79919.74,0.0,-0.66932,0.00015,22.69018]
[1777860926374,37.85,79904.67,0.0,-0.67161,0.00015,22.62246]
[1777860926930,37.85,79904.67,0.0,-0.67161,0.00015,22.62246]
[1777860927022,37.85,79904.67,0.0,-0.67161,0.00015,22.62246]
[1777860927209,37.85,79904.67,0.0,-0.67161,0.00015,22.62246]
[1777860927430,37.85,79904.67,0.0,-0.67161,0.00015,22.62246]
[1777860927484,37.85,79893.6,0.0,-0.6733,0.00015,22.57232]
[1777860928388,37.85,79894.92,0.0,-0.67309,0.00015,22.57855]
[1777860930051,37.86,79897.65,0.0,-0.67266,0.00015,22.59118]
[1777860930254,37.86,79897.65,0.0,-0.67266,0.00015,22.59118]
[1777860930399,37.86,79897.65,0.0,-0.67266,0.00015,22.59118]
[1777860930402,37.86,79904.6,0.0,-0.6716,0.00015,22.6229]
[1777860931044,37.86,79904.6,0.0,-0.6716,0.00015,22.6229]
[1777860931410,37.86,79907.43,0.0,-0.67119,0.00015,22.63163]
[1777860933785,37.86,79906.83,0.0,-0.67127,0.00015,22.62909]
[1777860934431,37.86,79911.92,0.0,-0.67048,0.00015,22.65238]
[1777860936139,37.86,79912.78,0.0,-0.67034,0.00015,22.6564]
[1777860936445,37.86,79915.45,0.0,-0.66993,0.00015,22.66854]
[1777860940473,37.87,79920.33,0.0,-0.66917,0.00015,22.69091]
[1777860943494,37.87,79917.24,0.0,-0.66963,0.00015,22.67742]
[1777860948659,37.88,79915.59,0.0,-0.66986,0.00015,22.67051]
[1777860953707,37.88,79916.4,0.0,-0.66972,0.00015,22.67477]
[1777860959697,37.89,79919.99,0.0,-0.66914,0.00015,22.69148]
[1777860964698,37.89,79921.29,0.0,-0.66893,0.00015,22.69779]
[1777860966751,37.89,79923.11,0.0,-0.66864,0.00015,22.7061]
[1777860968077,37.89,79921.24,0.0,-0.66892,0.00015,22.69794]
[1777860970082,37.89,79919.62,0.0,-0.66916,0.00015,22.69088]
[1777860973221,37.9,79918.29,0.0,-0.66935,0.00015,22.68522]
[1777860973754,37.9,79918.29,0.0,-0.66935,0.00015,22.68522]
[1777860973706,37.9,79889.49,0.0,-0.67374,0.00015,22.55515]
[1777860973956,37.9,79889.49,0.0,-0.67374,0.00015,22.55515]
[1777860974713,37.9,79870.97,0.0,-0.67655,0.00015,22.47015]
[1777860975720,37.9,79871.7,0.0,-0.67644,0.00015,22.47349]
[1777860975868,37.9,79871.7,0.0,-0.67644,0.00015,22.47349]
[1777860976233,37.9,79871.7,0.0,-0.67644,0.00015,22.47349]
[1777860976727,37.9,79865.26,0.0,-0.67742,0.00015,22.44352]
[1777860978376,37.9,79862.47,0.0,-0.67784,0.00015,22.43062]
[1777860978741,37.9,79855.9,0.0,-0.67884,0.00015,22.39985]
[1777860978889,37.9,79855.9,0.0,-0.67884,0.00015,22.39985]
[1777860979217,37.9,79855.9,0.0,-0.67884,0.00015,22.39985]
[1777860979716,37.9,79855.9,0.0,-0.67884,0.00015,22.39985]
[1777860979747,37.9,79854.25,0.0,-0.67909,0.00015,22.392]
[1777860979900,37.9,79854.25,0.0,-0.67909,0.00015,22.392]
[1777860981893,37.89,79857.89,0.0,-0.67855,0.00015,22.40876]
[1777860982330,37.89,79857.89,0.0,-0.67855,0.00015,22.40876]
[1777860982591,37.89,79857.89,0.0,-0.67855,0.00015,22.40876]
[1777860982769,37.89,79839.33,0.0,-0.68136,0.00015,22.32154]
[1777860983775,37.89,79833.26,0.0,-0.68227,0.00015,22.29269]
[1777860984783,37.89,79828.15,0.0,-0.68304,0.00015,22.26838]
[1777860985790,37.89,79813.51,0.0,-0.68524,0.00015,22.19841]
[1777860986797,37.89,79796.13,0.0,-0.68784,0.00015,22.11454]
[1777860987804,37.89,79793.0,0.0,-0.68831,0.00015,22.09939]
[1777860988811,37.89,79791.49,0.0,-0.68853,0.00015,22.09217]
[1777860992844,37.9,79794.21,0.0,-0.68814,0.00015,22.10163]
[1777860994858,37.9,79800.33,0.0,-0.68722,0.00015,22.13142]
[1777860995865,37.9,79813.32,0.0,-0.68527,0.00015,22.19409]
[1777860996872,37.9,79815.37,0.0,-0.68496,0.00015,22.20397]
[1777860999893,37.9,79820.38,0.0,-0.68421,0.00015,22.22804]
[1777861002914,37.9,79817.46,0.0,-0.68464,0.00015,22.21413]
[1777861005937,37.9,79820.63,0.0,-0.68416,0.00015,22.22935]
[1777861006944,37.9,79813.54,0.0,-0.68523,0.00015,22.19542]
[1777861007951,37.9,79804.82,0.0,-0.68653,0.00015,22.15351]
[1777861008958,37.9,79799.84,0.0,-0.68728,0.00015,22.12953]
[1777861009965,37.9,79795.68,0.0,-0.68789,0.00015,22.10947]
[1777861012986,37.9,79791.78,0.0,-0.68847,0.00015,22.09088]
[1777861013993,37.9,79788.95,0.0,-0.68888,0.00015,22.07724]
[1777861019028,37.91,79787.11,0.0,-0.68913,0.00015,22.069]
[1777861021042,37.91,79784.29,0.0,-0.68954,0.00015,22.05555]
[1777861022049,37.91,79781.32,0.0,-0.68998,0.00015,22.0412]
[1777861024576,37.91,79782.56,0.0,-0.68979,0.00015,22.04743]
[1777861030105,37.92,79783.47,0.0,-0.68962,0.00015,22.05298]
[1777861032829,37.92,79782.09,0.0,-0.68982,0.00015,22.04638]
[1777861033126,37.92,79795.43,0.0,-0.68782,0.00015,22.1116]
[1777861034133,37.92,79803.82,0.0,-0.68656,0.00015,22.15226]
[1777861036147,37.92,79806.43,0.0,-0.68617,0.00015,22.16495]
[1777861039168,37.93,79797.12,0.0,-0.68756,0.00015,22.12016]
[1777861043196,37.93,79795.63,0.0,-0.68777,0.00015,22.11332]
[1777861047224,37.93,79799.34,0.0,-0.6872,0.00015,22.13164]
[1777861048232,37.93,79796.7,0.0,-0.68759,0.00015,22.11895]
[1777861049239,37.93,79793.21,0.0,-0.68811,0.00015,22.10212]
[1777861053267,37.93,79796.0,0.0,-0.68771,0.00015,22.11176]
[1777861054274,37.94,79798.65,0.0,-0.68731,0.00015,22.12467]
[1777861059309,37.94,79798.07,0.0,-0.68739,0.00015,22.12226]
[1777861064344,37.94,79796.87,0.0,-0.68755,0.00015,22.11683]
[1777861068374,37.94,79799.46,0.0,-0.68716,0.00015,22.12962]
[1777861069739,37.94,79799.46,0.0,-0.68716,0.00015,22.12962]
[1777861069784,37.94,79799.46,0.0,-0.68716,0.00015,22.12962]
[1777861069886,37.94,79809.52,0.0,-0.68565,0.00015,22.17813]
[1777861070345,37.94,79809.52,0.0,-0.68565,0.00015,22.17813]
[1777861070625,37.94,79809.52,0.0,-0.68565,0.00015,22.17813]
[1777861070806,37.94,79809.52,0.0,-0.68565,0.00015,22.17813]
[1777861070820,37.94,79843.13,0.0,-0.6806,0.00015,22.33783]
[1777861071331,37.94,79843.13,0.0,-0.6806,0.00015,22.33783]
[1777861071384,37.94,79843.13,0.0,-0.6806,0.00015,22.33783]
[1777861071439,37.94,79843.13,0.0,-0.6806,0.00015,22.33783]
[1777861071602,37.94,79843.13,0.0,-0.6806,0.00015,22.33783]
[1777861071602,37.94,79843.13,0.0,-0.6806,0.00015,22.33783]
[1777861071689,37.94,79843.13,0.0,-0.6806,0.00015,22.33783]
[1777861071832,37.94,79843.13,0.0,-0.6806,0.00015,22.33783]
[1777861071923,37.94,79854.29,0.0,-0.67891,0.00015,22.39022]
[1777861072341,37.94,79854.29,0.0,-0.67891,0.00015,22.39022]
[1777861072603,37.94,79854.29,0.0,-0.67891,0.00015,22.39022]
[1777861072624,37.94,79852.21,0.0,-0.67923,0.00015,22.3806]
[1777861073603,37.94,79852.21,0.0,-0.67923,0.00015,22.3806]
[1777861073640,37.94,79852.13,0.0,-0.67923,0.00015,22.38032]
[1777861074837,37.94,79852.13,0.0,-0.67923,0.00015,22.38032]
[1777861074921,37.95,79853.3,0.0,-0.67905,0.00015,22.38587]
[1777861075337,37.95,79853.3,0.0,-0.67905,0.00015,22.38587]
[1777861075428,37.95,79853.28,0.0,-0.67905,0.00015,22.38587]
[1777861076339,37.95,79853.28,0.0,-0.67905,0.00015,22.38587]
[1777861076439,37.95,79852.85,0.0,-0.67912,0.00015,22.38396]
[1777861077798,37.95,79852.85,0.0,-0.67912,0.00015,22.38396]
[1777861077863,37.95,79856.11,0.0,-0.67862,0.00015,22.39926]
[1777861078841,37.95,79856.11,0.0,-0.67862,0.00015,22.39926]
[1777861080467,37.95,79851.0,0.0,-0.67938,0.00015,22.37565]
[1777861081844,37.95,79851.0,0.0,-0.67938,0.00015,22.37565]
[1777861081853,37.95,79856.1,0.0,-0.67861,0.00015,22.39955]
[1777861082481,37.95,79863.89,0.0,-0.67743,0.00015,22.43583]
[1777861084497,37.95,79871.41,0.0,-0.67629,0.00015,22.47068]
[1777861085504,37.95,79876.97,0.0,-0.67544,0.00015,22.49649]
[1777861087288,37.95,79879.78,0.0,-0.67501,0.00015,22.50959]
[1777861088530,37.97,79884.91,0.0,-0.67415,0.00015,22.53532]
[1777861090590,38.0,79878.12,0.0,-0.67505,0.00015,22.50798]
[1777861091443,38.0,79878.12,0.0,-0.67505,0.00015,22.50798]
[1777861096590,38.03,79884.12,0.0,-0.67398,0.00015,22.53981]
[1777861099947,38.06,79884.5,0.0,-0.67381,0.00015,22.54486]
[1777861100285,38.07,79886.94,0.0,-0.67338,0.00015,22.55756]
[1777861100618,38.1,79910.93,0.0,-0.66962,0.00015,22.66877]
[1777861101625,38.1,79914.9,0.0,-0.66901,0.00015,22.68667]
[1777861104074,38.11,79914.47,0.0,-0.66906,0.00015,22.68521]
[1777861109681,38.12,79915.44,0.0,-0.66886,0.00015,22.69082]
[1777861110650,38.12,79915.44,0.0,-0.66886,0.00015,22.69082]
[1777861114848,38.12,79913.95,0.0,-0.66908,0.00015,22.68082]
[1777861119040,38.13,79912.91,0.0,-0.6692,0.00015,22.67733]
[1777861119755,38.13,79900.14,0.0,-0.67113,0.00015,22.62054]
[1777861120767,38.16,79892.98,0.0,-0.67212,0.00015,22.59114]
[1777861121773,38.16,79888.16,0.0,-0.67284,0.00015,22.56951]
[1777861122890,38.17,79877.56,0.0,-0.6744,0.00015,22.52277]
[1777861123400,38.17,79877.56,0.0,-0.6744,0.00015,22.52277]
[1777861123789,38.17,79863.97,0.0,-0.67644,0.00015,22.46085]
[1777861124796,38.17,79858.78,0.0,-0.67721,0.00015,22.43721]
[1777861126810,38.17,79866.68,0.0,-0.67601,0.00015,22.47397]
[1777861127648,38.17,79866.68,0.0,-0.67601,0.00015,22.47397]
[1777861127818,38.18,79862.15,0.0,-0.67668,0.00015,22.45339]
[1777861128801,38.18,79862.15,0.0,-0.67668,0.00015,22.45339]
[1777861128824,38.18,79852.89,0.0,-0.67807,0.00015,22.41093]
[1777861129833,38.18,79848.1,0.0,-0.67878,0.00015,22.38899]
[1777861130407,38.18,79848.1,0.0,-0.67878,0.00015,22.38899]
[1777861130907,38.18,79848.1,0.0,-0.67878,0.00015,22.38899]
[1777861131008,38.18,79838.73,0.0,-0.68018,0.00015,22.34545]
[1777861131409,38.18,79838.73,0.0,-0.68018,0.00015,22.34545]
[1777861133678,38.18,79840.12,0.0,-0.67997,0.00015,22.35205]
[1777861134869,38.18,79836.65,0.0,-0.68048,0.00015,22.33602]
[1777861137890,38.18,79826.36,0.0,-0.68201,0.00015,22.28807]
[1777861138897,38.18,79823.0,0.0,-0.68251,0.00015,22.27236]
[1777861139926,38.18,79823.0,0.0,-0.68251,0.00015,22.27236]
[1777861139991,38.19,79826.27,0.0,-0.68202,0.00015,22.28788]
[1777861140573,38.19,79826.27,0.0,-0.68202,0.00015,22.28788]
[1777861140913,38.19,79843.5,0.0,-0.67944,0.00015,22.36856]
[1777861142927,38.2,79844.28,0.0,-0.67927,0.00015,22.37349]
[1777861143934,38.2,79841.19,0.0,-0.67974,0.00015,22.35917]
[1777861144941,38.2,79845.78,0.0,-0.67905,0.00015,22.38055]
[1777861149975,38.2,79845.5,0.0,-0.67908,0.00015,22.3795]
[1777861152441,38.2,79845.45,0.0,-0.67908,0.00015,22.37936]
[1777861152997,38.2,79826.83,0.0,-0.68187,0.00015,22.29249]
[1777861154004,38.2,79818.88,0.0,-0.68305,0.00015,22.25512]
[1777861155011,38.2,79815.78,0.0,-0.68351,0.00015,22.2406]
[1777861157025,38.2,79806.57,0.0,-0.68487,0.00015,22.19726]
[1777861158032,38.2,79798.19,0.0,-0.68612,0.00015,22.15723]
[1777861160963,38.2,79807.11,0.0,-0.6848,0.00015,22.19966]
[1777861162063,38.2,79812.26,0.0,-0.68404,0.00015,22.224]
[1777861167099,38.2,79813.58,0.0,-0.68385,0.00015,22.22991]
[1777861168962,38.2,79813.58,0.0,-0.68385,0.00015,22.22991]
[1777861169043,38.2,79820.35,0.0,-0.68285,0.00015,22.26175]
[1777861169462,38.2,79820.35,0.0,-0.68285,0.00015,22.26175]
[1777861170035,38.2,79820.35,0.0,-0.68285,0.00015,22.26175]
[1777861170028,38.2,79825.94,0.0,-0.68201,0.00015,22.28806]
[1777861170121,38.2,79831.79,0.0,-0.68114,0.00015,22.31539]
[1777861171128,38.2,79837.36,0.0,-0.68033,0.00015,22.33726]
[1777861172812,38.2,79844.02,0.0,-0.67933,0.00015,22.36835]
[1777861173143,38.2,79848.15,0.0,-0.67871,0.00015,22.38758]
[1777861175037,38.2,79848.15,0.0,-0.67871,0.00015,22.38758]
[1777861175478,38.2,79850.48,0.0,-0.67835,0.00015,22.39842]
[1777861175693,38.2,79855.74,0.0,-0.67756,0.00015,22.42278]
[1777861176164,38.2,79867.04,0.0,-0.67585,0.00015,22.47493]
[1777861177171,38.2,79876.05,0.0,-0.67449,0.00015,22.51622]
[1777861178178,38.2,79881.79,0.0,-0.67362,0.00015,22.54243]
[1777861179619,38.2,79881.79,0.0,-0.67362,0.00015,22.54243]
[1777861179641,38.21,79877.14,0.0,-0.67431,0.00015,22.52149]
[1777861184221,38.21,79873.69,0.0,-0.6748,0.00015,22.50663]
[1777861186235,38.21,79868.06,0.0,-0.67565,0.00015,22.48109]
[1777861187242,38.21,79863.78,0.0,-0.67629,0.00015,22.46148]
[1777861188859,38.21,79863.78,0.0,-0.67629,0.00015,22.46148]
[1777861189255,38.21,79859.45,0.0,-0.67694,0.00015,22.44158]
[1777861192418,38.21,79856.56,0.0,-0.67738,0.00015,22.42829]
[1777861193556,38.21,79855.61,0.0,-0.67752,0.00015,22.42393]
[1777861193646,38.21,79855.61,0.0,-0.67752,0.00015,22.42393]
[1777861194875,38.21,79856.75,0.0,-0.67735,0.00015,22.42919]
[1777861196306,38.22,79862.76,0.0,-0.67643,0.00015,22.45722]
[1777861197805,38.22,79862.76,0.0,-0.67643,0.00015,22.45722]
[1777861201346,38.22,79866.86,0.0,-0.67578,0.00015,22.47685]
[1777861202348,38.22,79871.54,0.0,-0.67507,0.00015,22.49836]
[1777861203354,38.23,79874.98,0.0,-0.67455,0.00015,22.51414]
[1777861204362,38.23,79878.31,0.0,-0.67405,0.00015,22.52938]
[1777861205627,38.23,79878.31,0.0,-0.67405,0.00015,22.52938]
[1777861209861,38.23,79876.11,0.0,-0.67436,0.00015,22.51984]
[1777861209898,38.23,79889.04,0.0,-0.67241,0.00015,22.57844]
[1777861210556,38.23,79889.04,0.0,-0.67241,0.00015,22.57844]
[1777861210634,38.23,79891.0,0.0,-0.67211,0.00015,22.58736]
[1777861211417,38.23,79887.67,0.0,-0.67261,0.00015,22.57247]
[1777861213966,38.23,79886.77,0.0,-0.67274,0.00015,22.56852]
[1777861214836,38.23,79885.93,0.0,-0.67286,0.00015,22.56485]
[1777861215577,38.23,79885.74,0.0,-0.67288,0.00015,22.56411]
[1777861215626,38.23,79885.74,0.0,-0.67288,0.00015,22.56411]
[1777861215626,38.23,79885.74,0.0,-0.67288,0.00015,22.56411]
[1777861215839,38.24,79883.88,0.0,-0.67316,0.00015,22.55583]
[1777861216375,38.24,79883.88,0.0,-0.67316,0.00015,22.55583]
[1777861216478,38.24,79883.88,0.0,-0.67316,0.00015,22.55583]
[1777861216633,38.24,79883.88,0.0,-0.67316,0.00015,22.55583]
[1777861216669,38.24,79883.88,0.0,-0.67316,0.00015,22.55583]
[1777861216860,38.24,79883.88,0.0,-0.67316,0.00015,22.55583]
[1777861216877,38.24,79910.62,0.0,-0.66911,0.00015,22.67557]
[1777861217463,38.24,79914.79,0.0,-0.66848,0.00015,22.69405]
[1777861219756,38.24,79914.65,0.0,-0.6685,0.00015,22.69345]
[1777861224951,38.24,79914.54,0.0,-0.66851,0.00015,22.69303]
[1777861227729,38.24,79916.61,0.0,-0.6682,0.00015,22.70222]
[1777861227742,38.24,79916.61,0.0,-0.6682,0.00015,22.70222]
[1777861228063,38.24,79913.39,0.0,-0.66869,0.00015,22.68801]
[1777861228535,38.24,79913.39,0.0,-0.66869,0.00015,22.68801]
[1777861229047,38.24,79913.39,0.0,-0.66869,0.00015,22.68801]
[1777861229051,38.24,79894.21,0.0,-0.67159,0.00015,22.60264]
[1777861229845,38.24,79894.21,0.0,-0.67159,0.00015,22.60264]
[1777861229885,38.24,79898.28,0.0,-0.67097,0.00015,22.62095]
[1777861230555,38.24,79905.94,0.0,-0.66981,0.00015,22.65518]
[1777861231562,38.24,79916.79,0.0,-0.66819,0.00015,22.69905]
[1777861234024,38.24,79914.74,0.0,-0.6685,0.00015,22.69001]
[1777861236869,38.24,79913.49,0.0,-0.66868,0.00015,22.68457]
[1777861236870,38.24,79913.49,0.0,-0.66868,0.00015,22.68457]
[1777861237878,38.24,79913.35,0.0,-0.6687,0.00015,22.68398]
[1777861237940,38.24,79917.85,0.0,-0.66802,0.00015,22.70388]
[1777861238510,38.24,79917.85,0.0,-0.66802,0.00015,22.70388]
[1777861238611,38.24,79914.64,0.0,-0.66851,0.00015,22.68973]
[1777861239646,38.24,79914.64,0.0,-0.66851,0.00015,22.68973]
[1777861240433,38.24,79913.32,0.0,-0.66871,0.00015,22.68393]
[1777861242640,38.3,79908.9,0.0,-0.66911,0.00015,22.67155]
[1777861244654,38.32,79892.42,0.0,-0.67151,0.00015,22.60078]
[1777861245661,38.32,79891.1,0.0,-0.67171,0.00015,22.59497]
[1777861247675,38.32,79898.66,0.0,-0.67056,0.00015,22.6289]
[1777861248682,38.32,79903.35,0.0,-0.66985,0.00015,22.64982]
[1777861250696,38.33,79899.33,0.0,-0.67045,0.00015,22.63206]
[1777861253717,38.33,79903.82,0.0,-0.66976,0.00015,22.65241]
[1777861257745,38.33,79910.38,0.0,-0.66875,0.00015,22.68183]
[1777861262856,38.34,79908.52,0.0,-0.66901,0.00015,22.67434]
[1777861262928,38.34,79907.86,0.0,-0.66911,0.00015,22.67145]
[1777861264796,38.34,79911.51,0.0,-0.66855,0.00015,22.68762]
[1777861266840,38.34,79910.37,0.0,-0.66872,0.00015,22.6826]
[1777861266941,38.34,79910.16,0.0,-0.66876,0.00015,22.68169]
[1777861267817,38.34,79905.07,0.0,-0.66952,0.00015,22.65921]
[1777861268840,38.34,79905.07,0.0,-0.66952,0.00015,22.65921]
[1777861268918,38.34,79902.1,0.0,-0.66997,0.00015,22.64608]
[1777861269242,38.34,79902.1,0.0,-0.66997,0.00015,22.64608]
[1777861269831,38.34,79888.83,0.0,-0.67197,0.00015,22.58696]
[1777861270838,38.34,79879.73,0.0,-0.67334,0.00015,22.54617]
[1777861275876,38.35,79878.72,0.0,-0.67347,0.00015,22.54228]
[1777861278897,38.35,79875.31,0.0,-0.67397,0.00015,22.52729]
[1777861282499,38.35,79872.48,0.0,-0.67438,0.00015,22.51494]
[1777861282564,38.35,79872.48,0.0,-0.67438,0.00015,22.51494]
[1777861282580,38.35,79872.48,0.0,-0.67438,0.00015,22.51494]
[1777861282645,38.35,79872.48,0.0,-0.67438,0.00015,22.51494]
[1777861282951,38.35,79865.57,0.0,-0.67541,0.00015,22.48374]
[1777861283738,38.35,79865.57,0.0,-0.67541,0.00015,22.48374]
[1777861283936,38.36,79851.52,0.0,-0.67751,0.00015,22.41972]
[1777861284821,38.36,79851.52,0.0,-0.67751,0.00015,22.41972]
[1777861284941,38.36,79842.43,0.0,-0.67886,0.00015,22.3781]
[1777861285948,38.36,79830.04,0.0,-0.68071,0.00015,22.3207]
[1777861286955,38.36,79827.29,0.0,-0.68111,0.00015,22.30797]
[1777861287962,38.36,79821.92,0.0,-0.68191,0.00015,22.28299]
[1777861289032,38.36,79821.92,0.0,-0.68191,0.00015,22.28299]
[1777861289036,38.36,79818.45,0.0,-0.68242,0.00015,22.26685]
[1777861290983,38.36,79813.71,0.0,-0.68312,0.00015,22.24486]
[1777861291230,38.36,79813.71,0.0,-0.68312,0.00015,22.24486]
[1777861291990,38.36,79809.49,0.0,-0.68377,0.00015,22.22085]
[1777861292639,38.36,79809.49,0.0,-0.68377,0.00015,22.22085]
[1777861292997,38.36,79813.14,0.0,-0.68322,0.00015,22.23821]
[1777861293229,38.36,79813.14,0.0,-0.68322,0.00015,22.23821]
[1777861293904,38.36,79813.14,0.0,-0.68322,0.00015,22.23821]
[1777861294154,38.36,79821.51,0.0,-0.68197,0.00015,22.27763]
[1777861295011,38.37,79818.41,0.0,-0.68243,0.00015,22.26323]
[1777861297123,38.37,79818.36,0.0,-0.68243,0.00015,22.26313]
[1777861297026,38.37,79823.36,0.0,-0.68168,0.00015,22.28666]
[1777861297321,38.37,79823.36,0.0,-0.68168,0.00015,22.28666]
[1777861297624,38.37,79823.36,0.0,-0.68168,0.00015,22.28666]
[1777861298125,38.37,79823.36,0.0,-0.68168,0.00015,22.28666]
[1777861298160,38.37,79828.84,0.0,-0.68086,0.00015,22.31233]
[1777861298909,38.37,79828.84,0.0,-0.68086,0.00015,22.31233]
[1777861299077,38.37,79828.84,0.0,-0.68086,0.00015,22.31233]
[1777861299113,38.37,79837.88,0.0,-0.67951,0.00015,22.35441]
[1777861300047,38.37,79846.79,0.0,-0.67818,0.00015,22.39562]
[1777861302061,38.37,79843.96,0.0,-0.67859,0.00015,22.38289]
[1777861303130,38.37,79843.96,0.0,-0.67859,0.00015,22.38289]
[1777861304404,38.37,79843.81,0.0,-0.67861,0.00015,22.38224]
[1777861305138,38.37,79843.81,0.0,-0.67861,0.00015,22.38224]
[1777861305146,38.37,79824.25,0.0,-0.68153,0.00015,22.29151]
[1777861306089,38.37,79816.13,0.0,-0.68273,0.00015,22.25353]
[1777861307096,38.37,79815.58,0.0,-0.68281,0.00015,22.25105]
[1777861308376,38.37,79816.41,0.0,-0.68268,0.00015,22.25508]
[1777861310352,38.38,79818.1,0.0,-0.68242,0.00015,22.26329]
[1777861311123,38.38,79818.26,0.0,-0.68239,0.00015,22.26417]
[1777861312144,38.38,79818.26,0.0,-0.68239,0.00015,22.26417]
[1777861312165,38.38,79823.44,0.0,-0.68162,0.00015,22.28853]
[1777861312339,38.38,79823.44,0.0,-0.68162,0.00015,22.28853]
[1777861313138,38.38,79826.45,0.0,-0.68117,0.00015,22.3027]
[1777861314068,38.38,79826.45,0.0,-0.68117,0.00015,22.3027]
[1777861314184,38.38,79828.55,0.0,-0.68085,0.00015,22.31259]
[1777861314323,38.38,79828.55,0.0,-0.68085,0.00015,22.31259]
[1777861315166,38.38,79853.4,0.0,-0.67714,0.00015,22.42743]
[1777861316173,38.38,79848.98,0.0,-0.67779,0.00015,22.40747]
[1777861317179,38.38,79845.72,0.0,-0.67827,0.00015,22.39247]
[1777861318226,38.38,79846.33,0.0,-0.67818,0.00015,22.39528]
[1777861322217,38.38,79841.68,0.0,-0.67888,0.00015,22.37392]
[1777861323768,38.38,79841.33,0.0,-0.67893,0.00015,22.37232]
[1777861324434,38.39,79863.34,0.0,-0.67562,0.00015,22.47346]
[1777861325248,38.39,79869.27,0.0,-0.67473,0.00015,22.50038]
[1777861326255,38.39,79866.12,0.0,-0.6752,0.00015,22.48627]
[1777861327879,38.39,79866.12,0.0,-0.6752,0.00015,22.48627]
[1777861327915,38.39,79862.72,0.0,-0.6757,0.00015,22.47113]
[1777861329276,38.39,79858.69,0.0,-0.67631,0.00015,22.45272]
[1777861331358,38.39,79857.57,0.0,-0.67647,0.00015,22.44775]
[1777861332163,38.39,79860.74,0.0,-0.67599,0.00015,22.4624]
[1777861332298,38.39,79865.77,0.0,-0.67523,0.00015,22.48528]
[1777861335188,38.39,79865.67,0.0,-0.67523,0.00015,22.48517]
[1777861336326,38.4,79857.37,0.0,-0.67646,0.00015,22.44788]
[1777861341363,38.41,79856.33,0.0,-0.67658,0.00015,22.44412]
[1777861346398,38.41,79854.68,0.0,-0.67679,0.00015,22.43757]
[1777861349419,38.42,79851.43,0.0,-0.67726,0.00015,22.42332]
[1777861351927,38.42,79850.81,0.0,-0.67734,0.00015,22.4207]
[1777861352105,38.42,79850.81,0.0,-0.67734,0.00015,22.4207]
[1777861353030,38.42,79847.28,0.0,-0.67789,0.00015,22.40044]
[1777861354195,38.42,79847.28,0.0,-0.67789,0.00015,22.40044]
[1777861354696,38.42,79844.53,0.0,-0.6783,0.00015,22.3878]
[1777861355195,38.42,79844.53,0.0,-0.6783,0.00015,22.3878]
[1777861355461,38.42,79838.25,0.0,-0.67924,0.00015,22.35887]
[1777861356279,38.42,79838.25,0.0,-0.67924,0.00015,22.35887]
[1777861356468,38.42,79825.6,0.0,-0.68112,0.00015,22.30025]
[1777861357475,38.42,79822.15,0.0,-0.68163,0.00015,22.28426]
[1777861358482,38.42,79814.97,0.0,-0.6827,0.00015,22.25078]
[1777861360239,38.42,79811.73,0.0,-0.68318,0.00015,22.23571]
[1777861360496,38.42,79804.06,0.0,-0.68431,0.00015,22.19974]
[1777861361503,38.43,79799.07,0.0,-0.68504,0.00015,22.17634]
[1777861363096,38.43,79799.07,0.0,-0.68504,0.00015,22.17634]
[1777861363157,38.43,79799.23,0.0,-0.68501,0.00015,22.17729]
[1777861366538,38.43,79803.31,0.0,-0.68438,0.00015,22.19731]
[1777861367545,38.43,79806.36,0.0,-0.68393,0.00015,22.21161]
[1777861368551,38.43,79813.77,0.0,-0.68283,0.00015,22.24659]
[1777861373587,38.44,79814.23,0.0,-0.68274,0.00015,22.2494]
[1777861375601,38.44,79817.19,0.0,-0.68229,0.00015,22.26349]
[1777861380636,38.44,79817.49,0.0,-0.68223,0.00015,22.26547]
[1777861385675,38.45,79814.15,0.0,-0.6827,0.00015,22.25046]
[1777861386682,38.45,79806.35,0.0,-0.68385,0.00015,22.21397]
[1777861387689,38.45,79801.57,0.0,-0.68456,0.00015,22.19161]
[1777861389702,38.45,79797.0,0.0,-0.68522,0.00015,22.17038]
[1777861394738,38.46,79795.96,0.0,-0.68534,0.00015,22.16647]
[1777861395745,38.46,79788.89,0.0,-0.68638,0.00015,22.13313]
[1777861398766,38.46,79785.5,0.0,-0.68687,0.00015,22.11721]
[1777861400781,38.46,79790.85,0.0,-0.68608,0.00015,22.14263]
[1777861404808,38.46,79781.32,0.0,-0.68749,0.00015,22.09713]
[1777861409843,38.46,79778.53,0.0,-0.6879,0.00015,22.08384]
[1777861410850,38.46,79769.28,0.0,-0.68927,0.00015,22.03949]
[1777861411857,38.46,79761.15,0.0,-0.69049,0.00015,21.99603]
[1777861414827,38.46,79761.49,0.0,-0.69043,0.00015,21.99785]
[1777861414878,38.46,79761.81,0.0,-0.69038,0.00015,21.99949]
[1777861415885,38.47,79747.47,0.0,-0.69248,0.00015,21.92999]
[1777861416893,38.47,79746.11,0.0,-0.69268,0.00015,21.92349]
[1777861420920,38.47,79751.54,0.0,-0.69187,0.00015,21.95043]
[1777861421559,38.47,79751.54,0.0,-0.69187,0.00015,21.95043]
[1777861421927,38.47,79751.58,0.0,-0.69186,0.00015,21.95074]
[1777861422935,38.47,79756.15,0.0,-0.69118,0.00015,21.97302]
[1777861424948,38.47,79765.27,0.0,-0.68984,0.00015,22.01725]
[1777861426962,38.47,79769.66,0.0,-0.68919,0.00015,22.03852]
[1777861427968,38.47,79773.05,0.0,-0.68869,0.00015,22.05485]
[1777861430990,38.47,79769.64,0.0,-0.68919,0.00015,22.0386]
[1777861434011,38.47,79763.66,0.0,-0.69006,0.00015,22.00995]
[1777861435018,38.48,79757.26,0.0,-0.691,0.00015,21.97909]
[1777861436025,38.48,79753.66,0.0,-0.69152,0.00015,21.96174]
[1777861436844,38.48,79753.66,0.0,-0.69152,0.00015,21.96174]
[1777861437043,38.48,79753.66,0.0,-0.69152,0.00015,21.96174]
[1777861439157,38.48,79754.9,0.0,-0.69133,0.00015,21.96798]
[1777861439258,38.48,79751.44,0.0,-0.69184,0.00015,21.95129]
[1777861440053,38.48,79745.86,0.0,-0.69265,0.00015,21.92424]
[1777861441059,38.48,79741.24,0.0,-0.69333,0.00015,21.90168]
[1777861442067,38.48,79743.93,0.0,-0.69294,0.00015,21.91481]
[1777861444081,38.48,79749.71,0.0,-0.69209,0.00015,21.94293]
[1777861444685,38.48,79749.71,0.0,-0.69209,0.00015,21.94293]
[1777861445088,38.48,79752.19,0.0,-0.69173,0.00015,21.95495]
[1777861447101,38.48,79756.45,0.0,-0.6911,0.00015,21.97585]
[1777861451130,38.48,79752.99,0.0,-0.69159,0.00015,21.95951]
[1777861453144,38.48,79749.59,0.0,-0.69208,0.00015,21.94325]
[1777861455484,38.49,79751.87,0.0,-0.69174,0.00015,21.9546]
[1777861456164,38.49,79749.55,0.0,-0.69207,0.00015,21.94346]
[1777861458179,38.49,79743.53,0.0,-0.69294,0.00015,21.91444]
[1777861461202,38.49,79738.67,0.0,-0.69364,0.00015,21.89121]
[1777861462213,38.49,79735.46,0.0,-0.6941,0.00015,21.87566]
[1777861467245,38.49,79733.06,0.0,-0.69445,0.00015,21.86387]
[1777861471272,38.49,79728.05,0.0,-0.69522,0.00015,21.83465]
[1777861473287,38.49,79733.58,0.0,-0.69442,0.00015,21.86172]
[1777861474294,38.49,79739.44,0.0,-0.69356,0.00015,21.89037]
[1777861478324,38.49,79733.6,0.0,-0.69442,0.00015,21.86173]
[1777861482351,38.49,79730.64,0.0,-0.69486,0.00015,21.84692]
[1777861487387,38.49,79726.96,0.0,-0.69541,0.00015,21.82855]
[1777861489401,38.49,79717.99,0.0,-0.69672,0.00015,21.78418]
[1777861495286,38.49,79717.46,0.0,-0.6968,0.00015,21.78148]
[1777861495546,38.49,79710.01,0.0,-0.69788,0.00015,21.74451]
[1777861496450,38.49,79707.26,0.0,-0.69828,0.00015,21.73083]
[1777861498464,38.49,79704.71,0.0,-0.69865,0.00015,21.71819]
[1777861500135,38.49,79704.71,0.0,-0.69865,0.00015,21.71819]
[1777861501485,38.49,79685.97,0.0,-0.70136,0.00014,21.62445]
[1777861502492,38.49,79683.04,0.0,-0.70178,0.00014,21.60975]
[1777861503499,38.49,79682.2,0.0,-0.7019,0.00014,21.60564]
[1777861505007,38.49,79677.57,0.0,-0.70257,0.00014,21.58224]
[1777861505513,38.49,79673.75,0.0,-0.70312,0.00014,21.56276]
[1777861507883,38.49,79672.15,0.0,-0.70336,0.00014,21.55452]
[1777861508061,38.49,79666.19,0.0,-0.70422,0.00014,21.52413]
[1777861508534,38.49,79656.29,0.0,-0.70565,0.00014,21.47365]
[1777861509541,38.46,79651.31,0.0,-0.70648,0.00014,21.44408]
[1777861510548,38.46,79645.71,0.0,-0.70729,0.00014,21.41531]
[1777861514579,38.45,79643.36,0.0,-0.70767,0.00014,21.4018]
[1777861515586,38.44,79648.35,0.0,-0.70703,0.00014,21.42485]
[1777861517599,38.42,79651.08,0.0,-0.70673,0.00014,21.43569]
[1777861519614,38.4,79648.27,0.0,-0.70723,0.00014,21.41804]
[1777861523642,38.38,79651.12,0.0,-0.70692,0.00014,21.42917]
[1777861525656,38.38,79671.18,0.0,-0.70404,0.00014,21.53152]
[1777861526663,38.38,79673.68,0.0,-0.70369,0.00014,21.54404]
[1777861529684,38.38,79677.85,0.0,-0.70307,0.00014,21.56568]
[1777861530691,38.38,79682.86,0.0,-0.70233,0.00014,21.59153]
[1777861535725,38.39,79679.61,0.0,-0.7028,0.00014,21.5717]
[1777861539757,38.39,79673.19,0.0,-0.7037,0.00014,21.53998]
[1777861540761,38.4,79662.4,0.0,-0.70525,0.00014,21.48519]
[1777861541768,38.4,79660.66,0.0,-0.70549,0.00014,21.4766]
[1777861542775,38.4,79656.38,0.0,-0.7061,0.00014,21.45499]
[1777861543782,38.4,79653.88,0.0,-0.70647,0.00014,21.44195]
[1777861544789,38.4,79648.85,0.0,-0.7072,0.00014,21.41589]
[1777861547810,38.4,79644.69,0.0,-0.70781,0.00014,21.39394]
[1777861552845,38.39,79642.23,0.0,-0.70818,0.00014,21.38046]
[1777861557880,38.39,79638.48,0.0,-0.70874,0.00014,21.36032]
[1777861563277,38.38,79639.22,0.0,-0.70865,0.00014,21.36361]
[1777861563492,38.38,79634.4,0.0,-0.70935,0.00014,21.33848]
[1777861563922,38.38,79617.7,0.0,-0.71174,0.00014,21.25128]
[1777861564929,38.38,79606.89,0.0,-0.71329,0.00014,21.19442]
[1777861565936,38.38,79617.54,0.0,-0.71177,0.00014,21.25023]
[1777861566943,38.38,79623.27,0.0,-0.71096,0.00014,21.28011]
[1777861570971,38.38,79630.12,0.0,-0.70999,0.00014,21.31542]
[1777861571978,38.38,79633.42,0.0,-0.70952,0.00014,21.33248]
[1777861572985,38.38,79636.04,0.0,-0.70914,0.00014,21.34597]
[1777861574856,38.38,79636.19,0.0,-0.70913,0.00014,21.34662]
[1777861574999,38.38,79642.19,0.0,-0.70827,0.00014,21.37758]
[1777861576012,38.37,79647.79,0.0,-0.70747,0.00014,21.40635]
[1777861578020,38.38,79661.55,0.0,-0.70549,0.00014,21.47716]
[1777861579027,38.37,79666.23,0.0,-0.70482,0.00014,21.50094]
[1777861580034,38.37,79663.08,0.0,-0.70527,0.00014,21.48478]
[1777861582048,38.37,79668.1,0.0,-0.70455,0.00014,21.51037]
[1777861587083,38.38,79668.42,0.0,-0.70446,0.00014,21.51331]
[1777861592118,38.39,79667.73,0.0,-0.70455,0.00014,21.50674]
[1777861595139,38.39,79665.34,0.0,-0.7049,0.00014,21.4944]
[1777861600174,38.39,79667.37,0.0,-0.70462,0.00014,21.50457]
[1777861601181,38.39,79671.88,0.0,-0.70396,0.00014,21.52784]
[1777861602188,38.39,79675.86,0.0,-0.70337,0.00014,21.54834]
[1777861603196,38.39,79683.67,0.0,-0.70224,0.00014,21.58819]
[1777861603827,38.39,79683.67,0.0,-0.70224,0.00014,21.58819]
[1777861604285,38.39,79683.67,0.0,-0.70224,0.00014,21.58819]
[1777861604315,38.39,79693.51,0.0,-0.7008,0.00015,21.63807]
[1777861604827,38.39,79693.51,0.0,-0.7008,0.00015,21.63807]
[1777861605210,38.39,79704.59,0.0,-0.69919,0.00015,21.69384]
[1777861606217,38.39,79707.52,0.0,-0.69876,0.00015,21.70859]
[1777861611252,38.4,79710.22,0.0,-0.69836,0.00015,21.72242]
[1777861615280,38.4,79725.64,0.0,-0.6961,0.00015,21.79925]
[1777861616287,38.4,79732.11,0.0,-0.69515,0.00015,21.83119]
[1777861617294,38.4,79736.73,0.0,-0.69448,0.00015,21.85389]
[1777861619308,38.4,79740.45,0.0,-0.69394,0.00015,21.87204]
[1777861623340,38.39,79744.42,0.0,-0.69337,0.00015,21.8912]
[1777861624346,38.39,79741.42,0.0,-0.69381,0.00015,21.8764]
[1777861626362,38.39,79748.8,0.0,-0.69273,0.00015,21.91236]
[1777861627369,38.39,79753.09,0.0,-0.6921,0.00015,21.93345]
[1777861631397,38.4,79746.16,0.0,-0.6931,0.00015,21.89995]
[1777861634418,38.39,79739.15,0.0,-0.69414,0.00015,21.86533]
[1777861635425,38.39,79728.17,0.0,-0.69575,0.00015,21.81118]
[1777861637439,38.39,79726.96,0.0,-0.69593,0.00015,21.80517]
[1777861641467,38.39,79722.0,0.0,-0.69665,0.00015,21.78054]
[1777861643481,38.39,79714.57,0.0,-0.69774,0.00015,21.74362]
[1777861646502,38.39,79703.16,0.0,-0.69939,0.00015,21.68674]
[1777861647509,38.39,79698.2,0.0,-0.70011,0.00015,21.6619]
[1777861649523,38.39,79694.49,0.0,-0.70065,0.00015,21.64344]
[1777861654558,38.4,79692.46,0.0,-0.70095,0.00015,21.6295]
[1777861659593,38.4,79691.8,0.0,-0.70103,0.00015,21.62689]
[1777861663621,38.41,79697.25,0.0,-0.70022,0.00015,21.65491]
[1777861664628,38.41,79702.2,0.0,-0.69949,0.00015,21.6799]
[1777861667649,38.41,79704.33,0.0,-0.69917,0.00015,21.69089]
[1777861669663,38.41,79701.28,0.0,-0.69961,0.00015,21.67582]
[1777861671677,38.41,79708.33,0.0,-0.69858,0.00015,21.7113]
[1777861672684,38.41,79714.94,0.0,-0.69761,0.00015,21.74434]
[1777861673699,38.41,79715.63,0.0,-0.69751,0.00015,21.74791]
[1777861676720,38.41,79707.81,0.0,-0.69864,0.00015,21.70911]
[1777861677727,38.42,79702.99,0.0,-0.69934,0.00015,21.6851]
[1777861679740,38.42,79707.67,0.0,-0.69865,0.00015,21.7087]
[1777861681755,38.42,79720.22,0.0,-0.69682,0.00015,21.77131]
[1777861682761,38.42,79722.7,0.0,-0.69646,0.00015,21.78362]
[1777861687797,38.42,79721.12,0.0,-0.69668,0.00015,21.77586]
[1777861692832,38.42,79724.76,0.0,-0.69615,0.00015,21.79392]
[1777861696860,38.42,79716.87,0.0,-0.6973,0.00015,21.75477]
[1777861697867,38.42,79712.91,0.0,-0.69788,0.00015,21.7351]
[1777861700888,38.42,79705.82,0.0,-0.69891,0.00015,21.69988]
[1777861702903,38.42,79699.97,0.0,-0.69975,0.00015,21.67076]
[1777861703909,38.42,79697.45,0.0,-0.70012,0.00015,21.65822]
[1777861708948,38.42,79698.21,0.0,-0.69999,0.00015,21.66257]
[1777861713979,38.43,79695.85,0.0,-0.70034,0.00015,21.64699]
[1777861719013,38.43,79696.51,0.0,-0.70023,0.00015,21.65097]
[1777861723041,38.44,79693.69,0.0,-0.70062,0.00015,21.63735]
[1777861728077,38.44,79692.9,0.0,-0.70071,0.00015,21.63412]
[1777861730091,38.44,79689.67,0.0,-0.70117,0.00014,21.61818]
[1777861735126,38.45,79691.28,0.0,-0.70091,0.00014,21.62712]
[1777861736133,38.45,79687.76,0.0,-0.70142,0.00014,21.60956]
[1777861741169,38.45,79687.09,0.0,-0.70149,0.00014,21.60711]
[1777861746204,38.46,79689.0,0.0,-0.70118,0.00014,21.61767]
[1777861751624,38.46,79688.1,0.0,-0.70129,0.00014,21.61386]
[1777861752246,38.47,79707.41,0.0,-0.69848,0.00015,21.71096]
[1777861753253,38.47,79709.38,0.0,-0.69819,0.00015,21.72086]
[1777861755267,38.47,79704.56,0.0,-0.69888,0.00015,21.697]
[1777861758682,38.47,79700.31,0.0,-0.69949,0.00015,21.67609]
[1777861763323,38.47,79706.04,0.0,-0.69864,0.00015,21.70527]
[1777861768358,38.48,79707.11,0.0,-0.69847,0.00015,21.71106]
[1777861773393,38.48,79706.35,0.0,-0.6986,0.00015,21.70338]
[1777861776414,38.48,79695.1,0.0,-0.70022,0.00015,21.64742]
[1777861777421,38.48,79689.74,0.0,-0.70099,0.00014,21.62066]
[1777861782457,38.49,79686.84,0.0,-0.70139,0.00014,21.60695]
[1777861787083,38.49,79687.89,0.0,-0.70121,0.00014,21.61297]
[1777861787492,38.49,79688.1,0.0,-0.70118,0.00014,21.61421]
[1777861789506,38.49,79691.66,0.0,-0.70065,0.00014,21.63245]
[1777861790513,38.49,79695.11,0.0,-0.70015,0.00014,21.64992]
[1777861792828,38.5,79695.54,0.0,-0.70007,0.00014,21.65237]
[1777861793534,38.5,79694.87,0.0,-0.70017,0.00014,21.64916]
[1777861798569,38.5,79695.39,0.0,-0.70007,0.00014,21.65246]
[1777861800583,38.5,79699.08,0.0,-0.69953,0.00015,21.67119]
[1777861801590,38.5,79705.05,0.0,-0.69866,0.00015,21.7011]
[1777861802597,38.5,79708.27,0.0,-0.69819,0.00015,21.71721]
[1777861804611,38.51,79704.55,0.0,-0.69872,0.00015,21.69883]
[1777861807632,38.51,79709.14,0.0,-0.69805,0.00015,21.7219]
[1777861808639,38.51,79712.13,0.0,-0.69761,0.00015,21.7368]
[1777861810653,38.51,79714.88,0.0,-0.69721,0.00015,21.75051]
[1777861812667,38.51,79708.95,0.0,-0.69807,0.00015,21.72113]
[1777861813674,38.51,79705.49,0.0,-0.69857,0.00015,21.70396]
[1777861814681,38.51,79709.69,0.0,-0.69796,0.00015,21.72491]
[1777861815688,38.51,79715.79,0.0,-0.69707,0.00015,21.75523]
[1777861816695,38.51,79721.36,0.0,-0.69626,0.00015,21.78281]
[1777861817702,38.51,79731.28,0.0,-0.69481,0.00015,21.83166]
[1777861818709,38.51,79726.84,0.0,-0.69546,0.00015,21.80983]
[1777861823744,38.51,79725.82,0.0,-0.69561,0.00015,21.80461]
[1777861827352,38.51,79726.74,0.0,-0.69548,0.00015,21.80907]
[1777861827369,38.51,79727.19,0.0,-0.69542,0.00015,21.81121]
[1777861827774,38.51,79732.08,0.0,-0.69471,0.00015,21.83525]
[1777861828781,38.51,79736.05,0.0,-0.69413,0.00015,21.85467]
[1777861831229,38.51,79738.11,0.0,-0.69383,0.00015,21.86469]
[1777861831300,38.51,79737.24,0.0,-0.69399,0.00015,21.85594]
[1777861831802,38.51,79744.07,0.0,-0.69299,0.00015,21.88931]
[1777861833816,38.5,79748.66,0.0,-0.69232,0.00015,21.91147]
[1777861839084,38.5,79748.46,0.0,-0.69237,0.00015,21.91008]
[1777861839179,38.5,79742.99,0.0,-0.69317,0.00015,21.88319]
[1777861842884,38.5,79746.06,0.0,-0.69273,0.00015,21.89799]
[1777861843893,38.5,79742.29,0.0,-0.69328,0.00015,21.87957]
[1777861845907,38.5,79738.3,0.0,-0.69387,0.00015,21.85985]
[1777861846915,38.5,79735.09,0.0,-0.69435,0.00015,21.84406]
[1777861848035,38.5,79735.09,0.0,-0.69435,0.00015,21.84406]
[1777861848164,38.5,79731.97,0.0,-0.6948,0.00015,21.8287]
[1777861848929,38.5,79734.57,0.0,-0.69442,0.00015,21.84145]
[1777861850943,38.5,79741.78,0.0,-0.69337,0.00015,21.87665]
[1777861852150,38.5,79741.78,0.0,-0.69337,0.00015,21.87665]
[1777861852234,38.5,79745.3,0.0,-0.69286,0.00015,21.8937]
[1777861853792,38.5,79745.3,0.0,-0.69286,0.00015,21.8937]
[1777861852957,38.49,79748.71,0.0,-0.69236,0.00015,21.91021]
[1777861853967,38.49,79754.61,0.0,-0.6915,0.00015,21.93887]
[1777861854973,38.5,79763.81,0.0,-0.69014,0.00015,21.98366]
[1777861855980,38.5,79769.88,0.0,-0.68924,0.00015,22.01298]
[1777861857454,38.5,79769.88,0.0,-0.68924,0.00015,22.01298]
[1777861857969,38.5,79772.43,0.0,-0.68886,0.00015,22.0253]
[1777861858123,38.5,79772.43,0.0,-0.68886,0.00015,22.0253]
[1777861858572,38.5,79784.3,0.0,-0.68711,0.00015,22.08211]
[1777861859001,38.5,79796.81,0.0,-0.68526,0.00015,22.14149]
[1777861860015,38.5,79797.84,0.0,-0.68511,0.00015,22.14631]
[1777861862024,38.5,79787.53,0.0,-0.68664,0.00015,22.09735]
[1777861863031,38.5,79782.85,0.0,-0.68733,0.00015,22.07506]
[1777861864541,38.5,79779.08,0.0,-0.68789,0.00015,22.05707]
[1777861866052,38.5,79776.27,0.0,-0.6883,0.00015,22.04369]
[1777861871087,38.5,79771.14,0.0,-0.68905,0.00015,22.01922]
[1777861872095,38.5,79765.69,0.0,-0.68985,0.00015,21.99305]
[1777861874109,38.5,79762.81,0.0,-0.69027,0.00015,21.97932]
[1777861876850,38.5,79762.81,0.0,-0.69027,0.00015,21.97932]
[1777861877130,38.5,79773.28,0.0,-0.68872,0.00015,22.02984]
[1777861879144,38.5,79774.85,0.0,-0.68849,0.00015,22.03752]
[1777861880886,38.5,79774.85,0.0,-0.68849,0.00015,22.03752]
[1777861881158,38.5,79773.07,0.0,-0.68875,0.00015,22.02905]
[1777861884179,38.5,79778.35,0.0,-0.68796,0.00015,22.05444]
[1777861886193,38.5,79775.59,0.0,-0.68837,0.00015,22.04127]
[1777861886851,38.5,79775.59,0.0,-0.68837,0.00015,22.04127]
[1777861887200,38.5,79770.53,0.0,-0.68911,0.00015,22.01703]
[1777861890833,38.5,79768.78,0.0,-0.68937,0.00015,22.00872]
[1777861891228,38.5,79767.26,0.0,-0.68962,0.00015,21.9972]
[1777861892835,38.5,79767.26,0.0,-0.68962,0.00015,21.9972]
[1777861893242,38.51,79766.04,0.0,-0.68979,0.00015,21.99144]
[1777861895256,38.51,79763.49,0.0,-0.69017,0.00015,21.97928]
[1777861900291,38.51,79763.57,0.0,-0.69014,0.00015,21.98004]
[1777861901298,38.51,79760.87,0.0,-0.69054,0.00015,21.9671]
[1777861904320,38.51,79758.43,0.0,-0.69088,0.00015,21.95562]
[1777861905327,38.51,79754.19,0.0,-0.6915,0.00015,21.93521]
[1777861910469,38.51,79753.27,0.0,-0.69164,0.00015,21.93077]
[1777861910801,38.51,79753.27,0.0,-0.69164,0.00015,21.93077]
[1777861910553,38.51,79750.02,0.0,-0.69211,0.00015,21.91514]
[1777861912382,38.51,79736.83,0.0,-0.69405,0.00015,21.85058]
[1777861913389,38.51,79730.95,0.0,-0.69491,0.00015,21.82168]
[1777861916585,38.51,79730.74,0.0,-0.69494,0.00015,21.82057]
[1777861918330,38.51,79729.95,0.0,-0.69506,0.00015,21.8166]
[1777861918424,38.51,79732.05,0.0,-0.69475,0.00015,21.82687]
[1777861919431,38.51,79735.93,0.0,-0.69419,0.00015,21.84585]
[1777861921445,38.51,79755.27,0.0,-0.69136,0.00015,21.94002]
[1777861922452,38.51,79756.59,0.0,-0.69116,0.00015,21.94653]
[1777861924813,38.51,79758.05,0.0,-0.69094,0.00015,21.95371]
[1777861924465,38.51,79760.67,0.0,-0.69055,0.00015,21.96649]
[1777861925017,38.51,79760.67,0.0,-0.69055,0.00015,21.96649]
[1777861925473,38.51,79762.27,0.0,-0.69031,0.00015,21.97432]
[1777861926480,38.51,79766.56,0.0,-0.68968,0.00015,21.99508]
[1777861929501,38.51,79763.25,0.0,-0.69016,0.00015,21.97937]
[1777861930508,38.52,79759.4,0.0,-0.69072,0.00015,21.96088]
[1777861932847,38.52,79758.36,0.0,-0.69087,0.00015,21.95596]
[1777861934536,38.52,79753.49,0.0,-0.69158,0.00015,21.93274]
[1777861936552,38.52,79755.87,0.0,-0.69122,0.00015,21.94455]
[1777861939937,38.52,79756.09,0.0,-0.69117,0.00015,21.94599]
[1777861944608,38.53,79753.03,0.0,-0.6916,0.00015,21.93184]
[1777861945586,38.53,79753.03,0.0,-0.6916,0.00015,21.93184]
[1777861950649,38.53,79752.34,0.0,-0.69167,0.00015,21.92936]
[1777861952401,38.53,79751.97,0.0,-0.69175,0.00015,21.92338]
[1777861952453,38.53,79751.97,0.0,-0.69175,0.00015,21.92338]
[1777861952469,38.53,79751.97,0.0,-0.69175,0.00015,21.92338]
[1777861952601,38.53,79751.97,0.0,-0.69175,0.00015,21.92338]
[1777861952664,38.53,79750.83,0.0,-0.69191,0.00015,21.918]
[1777861953670,38.54,79745.25,0.0,-0.69273,0.00015,21.89104]
[1777861954678,38.54,79737.87,0.0,-0.69381,0.00015,21.85495]
[1777861956691,38.53,79732.18,0.0,-0.69465,0.00015,21.82697]
[1777861960721,38.53,79719.57,0.0,-0.69649,0.00015,21.76474]
[1777861961727,38.53,79713.09,0.0,-0.69743,0.00015,21.73269]
[1777861962735,38.53,79710.53,0.0,-0.6978,0.00015,21.72002]
[1777861965756,38.53,79715.75,0.0,-0.69704,0.00015,21.74603]
[1777861966763,38.53,79719.34,0.0,-0.69652,0.00015,21.76379]
[1777861968777,38.53,79722.26,0.0,-0.69609,0.00015,21.77819]
[1777861973811,38.53,79724.46,0.0,-0.69577,0.00015,21.78898]
[1777861977840,38.53,79721.66,0.0,-0.69618,0.00015,21.77508]
[1777861979854,38.53,79713.88,0.0,-0.69732,0.00015,21.7366]
[1777861981867,38.53,79710.68,0.0,-0.69778,0.00015,21.72076]
[1777861982875,38.53,79712.83,0.0,-0.69747,0.00015,21.73144]
[1777861986905,38.53,79722.31,0.0,-0.69609,0.00015,21.77839]
[1777861990933,38.53,79722.65,0.0,-0.69604,0.00015,21.78001]
[1777861991940,38.53,79719.11,0.0,-0.69656,0.00015,21.76251]
[1777861993954,38.53,79715.0,0.0,-0.69715,0.00015,21.74215]
[1777861998989,38.53,79718.39,0.0,-0.69666,0.00015,21.75894]
[1777862001003,38.53,79722.73,0.0,-0.69603,0.00015,21.78036]
[1777862002010,38.53,79727.36,0.0,-0.69535,0.00015,21.80314]
[1777862003020,38.53,79736.36,0.0,-0.69404,0.00015,21.84726]
[1777862005037,38.53,79740.9,0.0,-0.69338,0.00015,21.86932]
[1777862006044,38.53,79744.85,0.0,-0.69281,0.00015,21.88848]
[1777862008058,38.53,79747.26,0.0,-0.69246,0.00015,21.89988]
[1777862009065,38.53,79743.98,0.0,-0.69294,0.00015,21.88392]
[1777862014898,38.53,79743.47,0.0,-0.69306,0.00015,21.87656]
[1777862014915,38.53,79743.47,0.0,-0.69306,0.00015,21.87656]
[1777862014974,38.53,79743.47,0.0,-0.69306,0.00015,21.87656]
[1777862014953,38.53,79743.13,0.0,-0.69312,0.00015,21.8748]
[1777862015078,38.53,79743.13,0.0,-0.69312,0.00015,21.8748]
[1777862017121,38.52,79738.44,0.0,-0.69381,0.00015,21.85162]
[1777862018128,38.52,79735.76,0.0,-0.69421,0.00015,21.83844]
[1777862023163,38.52,79737.94,0.0,-0.6939,0.00015,21.84877]
[1777862028198,38.52,79738.91,0.0,-0.69377,0.00015,21.8531]
[1777862029205,38.52,79744.51,0.0,-0.69295,0.00015,21.88036]
[1777862030212,38.52,79746.93,0.0,-0.6926,0.00015,21.89204]
[1777862035247,38.51,79746.88,0.0,-0.69263,0.00015,21.89125]
[1777862037261,38.51,79743.42,0.0,-0.69314,0.00015,21.87418]
[1777862039274,38.51,79741.01,0.0,-0.6935,0.00015,21.86224]
[1777862040282,38.51,79743.72,0.0,-0.6931,0.00015,21.8754]
[1777862041289,38.51,79741.16,0.0,-0.69348,0.00015,21.86281]
[1777862044310,38.51,79745.13,0.0,-0.69291,0.00015,21.88195]
[1777862047331,38.51,79740.22,0.0,-0.69363,0.00015,21.85773]
[1777862048338,38.51,79737.33,0.0,-0.69406,0.00015,21.84352]
[1777862050351,38.51,79732.83,0.0,-0.69472,0.00015,21.82134]
[1777862055389,38.5,79732.81,0.0,-0.69473,0.00015,21.82103]
[1777862058131,38.5,79732.85,0.0,-0.69473,0.00015,21.82114]
[1777862058155,38.5,79732.85,0.0,-0.69473,0.00015,21.82114]
[1777862058160,38.5,79732.85,0.0,-0.69473,0.00015,21.82114]
[1777862058326,38.5,79732.85,0.0,-0.69473,0.00015,21.82114]
[1777862058411,38.5,79735.7,0.0,-0.69431,0.00015,21.83507]
[1777862063446,38.5,79735.15,0.0,-0.6944,0.00015,21.83207]
[1777862068481,38.5,79735.14,0.0,-0.69441,0.00015,21.8317]
[1777862072514,38.5,79739.98,0.0,-0.69374,0.00015,21.8508]
[1777862075535,38.5,79731.58,0.0,-0.69498,0.00015,21.80937]
[1777862076542,38.5,79729.21,0.0,-0.69533,0.00015,21.79767]
[1777862078058,38.5,79729.33,0.0,-0.69531,0.00015,21.79822]
[1777862078075,38.5,79729.33,0.0,-0.69531,0.00015,21.79822]
[1777862078103,38.5,79729.33,0.0,-0.69531,0.00015,21.79822]
[1777862078175,38.5,79729.33,0.0,-0.69531,0.00015,21.79822]
[1777862078774,38.5,79729.33,0.0,-0.69531,0.00015,21.79822]
[1777862078808,38.5,79729.33,0.0,-0.69531,0.00015,21.79822]
[1777862078835,38.5,79729.33,0.0,-0.69531,0.00015,21.79822]
[1777862078932,38.5,79731.09,0.0,-0.69506,0.00015,21.80684]
[1777862080570,38.49,79728.42,0.0,-0.69545,0.00015,21.79362]
[1777862083645,38.49,79728.9,0.0,-0.69538,0.00015,21.79592]
[1777862083697,38.49,79728.9,0.0,-0.69538,0.00015,21.79592]
[1777862083726,38.49,79728.9,0.0,-0.69538,0.00015,21.79592]
[1777862083825,38.49,79728.9,0.0,-0.69538,0.00015,21.79592]
[1777862083927,38.49,79729.44,0.0,-0.6953,0.00015,21.79854]
[1777862089633,38.49,79732.28,0.0,-0.6949,0.00015,21.81224]
[1777862090640,38.49,79736.29,0.0,-0.69431,0.00015,21.83187]
[1777862092654,38.49,79738.61,0.0,-0.69398,0.00015,21.84309]
[1777862094850,38.49,79738.98,0.0,-0.69392,0.00015,21.84482]
[1777862094884,38.49,79738.98,0.0,-0.69392,0.00015,21.84482]
[1777862094952,38.49,79739.22,0.0,-0.69389,0.00015,21.84591]
[1777862095076,38.49,79739.22,0.0,-0.69389,0.00015,21.84591]
[1777862095079,38.49,79739.22,0.0,-0.69389,0.00015,21.84591]
[1777862099089,38.49,79737.46,0.0,-0.69416,0.00015,21.83698]
[1777862099330,38.49,79737.46,0.0,-0.69416,0.00015,21.83698]
[1777862099403,38.49,79737.46,0.0,-0.69416,0.00015,21.83698]
[1777862099703,38.49,79736.05,0.0,-0.69437,0.00015,21.83]
[1777862101717,38.49,79740.09,0.0,-0.69378,0.00015,21.84966]
[1777862102724,38.49,79745.33,0.0,-0.69302,0.00015,21.87519]
[1777862104738,38.49,79736.74,0.0,-0.69428,0.00015,21.83298]
[1777862105745,38.48,79728.92,0.0,-0.69543,0.00015,21.7945]
[1777862107759,38.48,79733.33,0.0,-0.69478,0.00015,21.81613]
[1777862108766,38.48,79736.76,0.0,-0.69428,0.00015,21.83292]
[1777862110780,38.48,79743.24,0.0,-0.69334,0.00015,21.8645]
[1777862112794,38.48,79740.47,0.0,-0.69375,0.00015,21.85079]
[1777862114808,38.48,79745.94,0.0,-0.69295,0.00015,21.87736]
[1777862118836,38.48,79732.82,0.0,-0.69488,0.00015,21.81276]
[1777862119843,38.48,79729.15,0.0,-0.69542,0.00015,21.79466]
[1777862122864,38.48,79735.11,0.0,-0.69455,0.00015,21.8239]
[1777862123871,38.48,79739.05,0.0,-0.69398,0.00015,21.84317]
[1777862126747,38.48,79739.65,0.0,-0.69389,0.00015,21.84597]
[1777862126833,38.48,79739.65,0.0,-0.69389,0.00015,21.84597]
[1777862126847,38.48,79739.65,0.0,-0.69389,0.00015,21.84597]
[1777862126894,38.48,79739.03,0.0,-0.69399,0.00015,21.84287]
[1777862127273,38.48,79739.03,0.0,-0.69399,0.00015,21.84287]
[1777862127371,38.48,79739.03,0.0,-0.69399,0.00015,21.84287]
[1777862127373,38.48,79739.03,0.0,-0.69399,0.00015,21.84287]
[1777862127578,38.48,79739.03,0.0,-0.69399,0.00015,21.84287]
[1777862127902,38.48,79737.33,0.0,-0.69424,0.00015,21.83447]
[1777862132937,38.47,79738.64,0.0,-0.69408,0.00015,21.83628]
[1777862134952,38.47,79736.12,0.0,-0.69446,0.00015,21.8238]
[1777862137352,38.47,79736.41,0.0,-0.69442,0.00015,21.82512]
[1777862137396,38.47,79736.41,0.0,-0.69442,0.00015,21.82512]
[1777862137397,38.47,79736.41,0.0,-0.69442,0.00015,21.82512]
[1777862137574,38.47,79736.41,0.0,-0.69442,0.00015,21.82512]
[1777862137971,38.47,79736.08,0.0,-0.69447,0.00015,21.82345]
[1777862143006,38.47,79735.82,0.0,-0.69451,0.00015,21.8219]
[1777862145024,38.47,79741.5,0.0,-0.69369,0.00015,21.84962]
[1777862145337,38.47,79741.5,0.0,-0.69369,0.00015,21.84962]
[1777862146031,38.47,79753.76,0.0,-0.69189,0.00015,21.90932]
[1777862148045,38.47,79754.47,0.0,-0.69179,0.00015,21.91257]
[1777862149347,38.47,79754.23,0.0,-0.69182,0.00015,21.91154]
[1777862150797,38.47,79754.35,0.0,-0.6918,0.00015,21.91227]
[1777862150815,38.47,79754.35,0.0,-0.6918,0.00015,21.91227]
[1777862150828,38.47,79754.35,0.0,-0.6918,0.00015,21.91227]
[1777862150947,38.47,79754.35,0.0,-0.6918,0.00015,21.91227]
[1777862151067,38.47,79753.12,0.0,-0.69199,0.00015,21.90617]
[1777862152075,38.47,79758.43,0.0,-0.6912,0.00015,21.93208]
[1777862152129,38.47,79758.43,0.0,-0.6912,0.00015,21.93208]
[1777862152181,38.47,79758.43,0.0,-0.6912,0.00015,21.93208]
[1777862152324,38.47,79758.43,0.0,-0.6912,0.00015,21.93208]
[1777862153082,38.47,79756.42,0.0,-0.69149,0.00015,21.92248]
[1777862154088,38.47,79761.06,0.0,-0.69081,0.00015,21.94508]
[1777862155096,38.47,79765.9,0.0,-0.69009,0.00015,21.96859]
[1777862157354,38.47,79764.88,0.0,-0.69023,0.00015,21.96387]
[1777862162070,38.48,79764.97,0.0,-0.69021,0.00015,21.96458]
[1777862163153,38.48,79775.04,0.0,-0.68872,0.00015,22.01329]
[1777862166174,38.48,79777.92,0.0,-0.68829,0.00015,22.02726]
[1777862169596,38.48,79777.22,0.0,-0.68839,0.00015,22.02398]
[1777862169681,38.48,79771.47,0.0,-0.68923,0.00015,21.99646]
[1777862171210,38.48,79769.0,0.0,-0.6896,0.00015,21.98465]
[1777862172217,38.48,79775.91,0.0,-0.68858,0.00015,22.01791]
[1777862177251,38.48,79777.69,0.0,-0.6883,0.00015,22.02671]
[1777862179645,38.48,79777.47,0.0,-0.68834,0.00015,22.02569]
[1777862179699,38.48,79777.47,0.0,-0.68834,0.00015,22.02569]
[1777862179834,38.48,79777.47,0.0,-0.68834,0.00015,22.02569]
[1777862179906,38.48,79775.71,0.0,-0.68859,0.00015,22.0173]
[1777862182287,38.48,79784.03,0.0,-0.68736,0.00015,22.05722]
[1777862183294,38.48,79787.11,0.0,-0.68691,0.00015,22.07191]
[1777862184908,38.48,79787.11,0.0,-0.68691,0.00015,22.07191]
[1777862185120,38.48,79787.11,0.0,-0.68691,0.00015,22.07191]
[1777862185373,38.48,79826.06,0.0,-0.68113,0.00015,22.25516]
[1777862187124,38.48,79826.06,0.0,-0.68113,0.00015,22.25516]
[1777862186329,38.49,79832.63,0.0,-0.68014,0.00015,22.28596]
[1777862187262,38.49,79832.63,0.0,-0.68014,0.00015,22.28596]
[1777862187898,38.49,79832.63,0.0,-0.68014,0.00015,22.28596]
[1777862188086,38.49,79832.63,0.0,-0.68014,0.00015,22.28596]
[1777862187957,38.49,79839.8,0.0,-0.67907,0.00015,22.31913]
[1777862188262,38.49,79839.8,0.0,-0.67907,0.00015,22.31913]
[1777862188508,38.49,79839.8,0.0,-0.67907,0.00015,22.31913]
[1777862188767,38.49,79839.8,0.0,-0.67907,0.00015,22.31913]
[1777862188793,38.49,79828.77,0.0,-0.68071,0.00015,22.26818]
[1777862189759,38.49,79828.77,0.0,-0.68071,0.00015,22.26818]
[1777862189852,38.49,79834.99,0.0,-0.67978,0.00015,22.29706]
[1777862190758,38.49,79834.99,0.0,-0.67978,0.00015,22.29706]
[1777862192269,38.49,79837.42,0.0,-0.67944,0.00015,22.30411]
[1777862192761,38.49,79837.42,0.0,-0.67944,0.00015,22.30411]
[1777862192784,38.49,79841.45,0.0,-0.67884,0.00015,22.32273]
[1777862193373,38.49,79846.05,0.0,-0.67815,0.00015,22.3439]
[1777862194837,38.49,79846.05,0.0,-0.67815,0.00015,22.3439]
[1777862195000,38.49,79846.05,0.0,-0.67815,0.00015,22.3439]
[1777862195036,38.49,79847.43,0.0,-0.67794,0.00015,22.35025]
[1777862196158,38.49,79847.43,0.0,-0.67794,0.00015,22.35025]
[1777862195388,38.49,79854.49,0.0,-0.67689,0.00015,22.38255]
[1777862196395,38.49,79858.78,0.0,-0.67624,0.00015,22.40208]
[1777862197402,38.49,79862.72,0.0,-0.67566,0.00015,22.41995]
[1777862199041,38.49,79862.72,0.0,-0.67566,0.00015,22.41995]
[1777862199326,38.49,79861.63,0.0,-0.67582,0.00015,22.41497]
[1777862199420,38.49,79873.89,0.0,-0.67398,0.00015,22.47037]
[1777862200427,38.49,79883.64,0.0,-0.67251,0.00015,22.51428]
[1777862201434,38.49,79864.94,0.0,-0.67532,0.00015,22.42997]
[1777862202441,38.49,79863.47,0.0,-0.67555,0.00015,22.42326]
[1777862203206,38.49,79863.47,0.0,-0.67555,0.00015,22.42326]
[1777862204455,38.49,79858.97,0.0,-0.67622,0.00015,22.40274]
[1777862206104,38.49,79855.29,0.0,-0.67677,0.00015,22.38596]
[1777862208112,38.49,79850.8,0.0,-0.67745,0.00015,22.36543]
[1777862208483,38.49,79857.84,0.0,-0.67639,0.00015,22.39756]
[1777862209490,38.49,79861.7,0.0,-0.67582,0.00015,22.41509]
[1777862212114,38.49,79855.73,0.0,-0.67671,0.00015,22.38786]
[1777862215294,38.49,79853.07,0.0,-0.67711,0.00015,22.3757]
[1777862215571,38.49,79853.07,0.0,-0.67711,0.00015,22.3757]
[1777862215686,38.49,79847.17,0.0,-0.67799,0.00015,22.34869]
[1777862216539,38.49,79833.28,0.0,-0.68007,0.00015,22.28473]
[1777862217795,38.49,79833.28,0.0,-0.68007,0.00015,22.28473]
[1777862217869,38.49,79835.04,0.0,-0.6798,0.00015,22.29294]
[1777862218797,38.49,79835.04,0.0,-0.6798,0.00015,22.29294]
[1777862221301,38.49,79833.73,0.0,-0.67999,0.00015,22.28707]
[1777862221576,38.49,79840.33,0.0,-0.679,0.00015,22.31759]
[1777862223302,38.49,79839.68,0.0,-0.6791,0.00015,22.31464]
[1777862223590,38.49,79830.23,0.0,-0.68051,0.00015,22.27101]
[1777862224646,38.49,79824.78,0.0,-0.68132,0.00015,22.24579]
[1777862225622,38.49,79812.65,0.0,-0.68312,0.00015,22.18926]
[1777862226630,38.49,79815.38,0.0,-0.68271,0.00015,22.20219]
[1777862227636,38.49,79819.09,0.0,-0.68215,0.00015,22.21966]
[1777862229650,38.49,79826.88,0.0,-0.68098,0.00015,22.25615]
[1777862233678,38.5,79830.27,0.0,-0.68047,0.00015,22.27219]
[1777862236320,38.5,79831.77,0.0,-0.68024,0.00015,22.27928]
[1777862237321,38.5,79833.25,0.0,-0.68002,0.00015,22.28619]
[1777862237821,38.5,79833.25,0.0,-0.68002,0.00015,22.28619]
[1777862238320,38.5,79832.37,0.0,-0.68015,0.00015,22.28217]
[1777862238820,38.5,79832.37,0.0,-0.68015,0.00015,22.28217]
[1777862240824,38.5,79833.03,0.0,-0.68004,0.00015,22.28534]
[1777862244329,38.5,79830.75,0.0,-0.68038,0.00015,22.27501]
[1777862244766,38.5,79834.96,0.0,-0.67975,0.00015,22.29453]
[1777862246785,38.5,79847.58,0.0,-0.67786,0.00015,22.35265]
[1777862247331,38.5,79847.58,0.0,-0.67786,0.00015,22.35265]
[1777862247789,38.5,79838.22,0.0,-0.67926,0.00015,22.30963]
[1777862248796,38.5,79834.83,0.0,-0.67976,0.00015,22.29402]
[1777862249834,38.5,79834.83,0.0,-0.67976,0.00015,22.29402]
[1777862250334,38.5,79836.0,0.0,-0.67959,0.00015,22.29946]
[1777862250835,38.5,79836.0,0.0,-0.67959,0.00015,22.29946]
[1777862251335,38.5,79837.49,0.0,-0.67936,0.00015,22.30637]
[1777862256491,38.5,79833.84,0.0,-0.67993,0.00015,22.28541]
[1777862257343,38.5,79834.71,0.0,-0.6798,0.00015,22.28947]
[1777862257860,38.51,79838.18,0.0,-0.67928,0.00015,22.30551]
[1777862258343,38.51,79838.18,0.0,-0.67928,0.00015,22.30551]
[1777862258847,38.51,79838.18,0.0,-0.67928,0.00015,22.30551]
[1777862258867,38.51,79841.21,0.0,-0.67883,0.00015,22.31949]
[1777862260417,38.51,79841.77,0.0,-0.67874,0.00015,22.32208]
[1777862260881,38.51,79841.41,0.0,-0.6788,0.00015,22.32043]
[1777862262353,38.51,79842.9,0.0,-0.67857,0.00015,22.32729]
[1777862263349,38.51,79841.62,0.0,-0.67876,0.00015,22.32142]
[1777862263902,38.51,79850.13,0.0,-0.67749,0.00015,22.36045]
[1777862265169,38.51,79857.44,0.0,-0.6764,0.00015,22.39377]
[1777862265916,38.51,79865.39,0.0,-0.67521,0.00015,22.42981]
[1777862268170,38.5,79861.84,0.0,-0.67575,0.00015,22.41357]
[1777862272965,38.5,79867.82,0.0,-0.67485,0.00015,22.44078]
[1777862273972,38.51,79872.08,0.0,-0.6742,0.00015,22.46014]
[1777862279007,38.51,79871.75,0.0,-0.67423,0.00015,22.45925]
[1777862282034,38.51,79881.51,0.0,-0.67275,0.00015,22.50345]
[1777862282395,38.51,79881.51,0.0,-0.67275,0.00015,22.50345]
[1777862282479,38.51,79881.51,0.0,-0.67275,0.00015,22.50345]
[1777862283039,38.51,79896.26,0.0,-0.67053,0.00015,22.56922]
[1777862283442,38.51,79896.26,0.0,-0.67053,0.00015,22.56922]
[1777862283612,38.51,79896.26,0.0,-0.67053,0.00015,22.56922]
[1777862284046,38.51,79903.0,0.0,-0.66951,0.00015,22.59904]
[1777862286581,38.51,79904.52,0.0,-0.66928,0.00015,22.60576]
[1777862288297,38.51,79906.76,0.0,-0.66894,0.00015,22.61563]
[1777862292454,38.51,79903.73,0.0,-0.6694,0.00015,22.60226]
[1777862294120,38.51,79899.4,0.0,-0.67005,0.00015,22.58317]
[1777862295127,38.51,79896.05,0.0,-0.67056,0.00015,22.56836]
[1777862296134,38.52,79891.66,0.0,-0.67122,0.00015,22.54891]
[1777862297141,38.52,79887.39,0.0,-0.67186,0.00015,22.52996]
[1777862298148,38.52,79897.09,0.0,-0.6704,0.00015,22.57311]
[1777862302000,38.52,79895.94,0.0,-0.67057,0.00015,22.56811]
[1777862302409,38.52,79896.63,0.0,-0.67046,0.00015,22.57121]
[1777862302501,38.52,79896.63,0.0,-0.67046,0.00015,22.57121]
[1777862303182,38.52,79900.88,0.0,-0.66982,0.00015,22.59004]
[1777862304190,38.52,79906.69,0.0,-0.66894,0.00015,22.61566]
[1777862306204,38.52,79914.57,0.0,-0.66774,0.00015,22.6504]
[1777862306593,38.52,79914.57,0.0,-0.66774,0.00015,22.6504]
[1777862311238,38.52,79909.12,0.0,-0.66858,0.00015,22.62264]
[1777862312246,38.52,79903.22,0.0,-0.66947,0.00015,22.59677]
[1777862313253,38.52,79899.55,0.0,-0.67002,0.00015,22.58056]
[1777862313493,38.52,79899.55,0.0,-0.67002,0.00015,22.58056]
[1777862314260,38.52,79910.05,0.0,-0.66844,0.00015,22.6268]
[1777862317558,38.52,79912.66,0.0,-0.66804,0.00015,22.63823]
[1777862320303,38.52,79908.76,0.0,-0.66863,0.00015,22.62107]
[1777862321310,38.52,79905.49,0.0,-0.66913,0.00015,22.60668]
[1777862325595,38.52,79905.05,0.0,-0.6692,0.00015,22.60473]
[1777862325648,38.52,79903.28,0.0,-0.66946,0.00015,22.59694]
[1777862328825,38.52,79904.35,0.0,-0.6693,0.00015,22.60166]
[1777862328875,38.52,79906.93,0.0,-0.66891,0.00015,22.61317]
[1777862330373,38.52,79910.43,0.0,-0.66837,0.00015,22.62869]
[1777862331838,38.52,79910.43,0.0,-0.66837,0.00015,22.62869]
[1777862335943,38.53,79913.19,0.0,-0.66793,0.00015,22.64145]
[1777862341856,38.54,79913.56,0.0,-0.66785,0.00015,22.64382]
[1777862341908,38.54,79914.64,0.0,-0.66768,0.00015,22.64866]
[1777862347524,38.56,79916.49,0.0,-0.6673,0.00015,22.6593]
[1777862352540,38.57,79918.0,0.0,-0.66705,0.00015,22.66667]
[1777862357574,38.57,79917.64,0.0,-0.66707,0.00015,22.6659]
[1777862359577,38.59,79918.07,0.0,-0.66695,0.00015,22.66938]
[1777862359589,38.6,79921.88,0.0,-0.66631,0.00015,22.68749]
[1777862364624,38.66,79921.87,0.0,-0.66606,0.00015,22.69422]
[1777862369659,38.68,79918.16,0.0,-0.66655,0.00015,22.68009]
[1777862374694,38.73,79919.03,0.0,-0.66619,0.00015,22.68637]
[1777862378722,38.78,79922.14,0.0,-0.66555,0.00015,22.70453]
[1777862383832,38.8,79919.46,0.0,-0.66583,0.00015,22.6963]
[1777862383930,38.81,79919.28,0.0,-0.66581,0.00015,22.69666]
[1777862389799,38.87,79923.28,0.0,-0.66498,0.00015,22.71994]
[1777862394834,38.89,79924.96,0.0,-0.66463,0.00015,22.72973]
[1777862399869,38.92,79926.13,0.0,-0.66433,0.00015,22.73806]
[1777862404905,38.98,79927.2,0.0,-0.66389,0.00015,22.74979]
[1777862409940,39.07,79928.25,0.0,-0.66336,0.00015,22.76422]
[1777862414976,39.11,79926.55,0.0,-0.66345,0.00015,22.76119]
[1777862420019,39.12,79926.97,0.0,-0.66337,0.00015,22.76359]
[1777862420830,39.12,79926.97,0.0,-0.66337,0.00015,22.76359]
[1777862421021,39.12,79926.76,0.0,-0.6634,0.00015,22.76271]
[1777862426056,39.12,79927.04,0.0,-0.66335,0.00015,22.76397]
[1777862428542,39.12,79926.84,0.0,-0.66338,0.00015,22.76316]
[1777862429076,39.12,79926.83,0.0,-0.66338,0.00015,22.76314]
[1777862434112,39.12,79926.99,0.0,-0.66338,0.00015,22.75969]
[1777862437641,39.12,79927.57,0.0,-0.66329,0.00015,22.7622]
[1777862438140,39.12,79935.6,0.0,-0.66209,0.00015,22.79599]
[1777862443175,39.12,79936.26,0.0,-0.66199,0.00015,22.79869]
[1777862444189,39.12,79948.06,0.0,-0.66022,0.00015,22.84792]
[1777862445194,39.12,79945.86,0.0,-0.66055,0.00015,22.83872]
[1777862450229,39.12,79945.04,0.0,-0.66068,0.00015,22.83511]
[1777862453234,39.12,79944.49,0.0,-0.66077,0.00015,22.83275]
[1777862453268,39.12,79944.49,0.0,-0.66077,0.00015,22.83275]
[1777862453279,39.12,79944.49,0.0,-0.66077,0.00015,22.83275]
[1777862453479,39.12,79944.11,0.0,-0.66083,0.00015,22.83114]
[1777862454267,39.12,79944.11,0.0,-0.66083,0.00015,22.83114]
[1777862454367,39.12,79944.11,0.0,-0.66083,0.00015,22.83114]
[1777862454378,39.11,80008.46,0.0,-0.65113,0.00015,23.09256]
[1777862454858,39.11,80008.46,0.0,-0.65113,0.00015,23.09256]
[1777862455019,39.11,80008.46,0.0,-0.65113,0.00015,23.09256]
[1777862455246,39.11,80008.46,0.0,-0.65113,0.00015,23.09256]
[1777862455339,39.11,80054.04,0.0,-0.6442,0.00015,23.26972]
[1777862455780,39.11,80054.04,0.0,-0.6442,0.00015,23.26972]
[1777862455829,39.11,80054.04,0.0,-0.6442,0.00015,23.26972]
[1777862455989,39.11,80054.04,0.0,-0.6442,0.00015,23.26972]
[1777862456331,39.11,80054.04,0.0,-0.6442,0.00015,23.26972]
[1777862456350,39.11,80092.03,0.0,-0.63839,0.00015,23.41213]
[1777862456595,39.11,80092.03,0.0,-0.63839,0.00015,23.41213]
[1777862456809,39.11,80092.03,0.0,-0.63839,0.00015,23.41213]
[1777862457213,39.11,80092.03,0.0,-0.63839,0.00015,23.41213]
[1777862457354,39.11,80102.45,0.0,-0.63679,0.00015,23.45039]
[1777862457642,39.11,80102.45,0.0,-0.63679,0.00015,23.45039]
[1777862458097,39.11,80102.45,0.0,-0.63679,0.00015,23.45039]
[1777862458366,39.11,80121.03,0.0,-0.63394,0.00015,23.51763]
[1777862458874,39.11,80121.03,0.0,-0.63394,0.00015,23.51763]
[1777862459375,39.11,80131.32,0.0,-0.63235,0.00015,23.55436]
[1777862459652,39.11,80131.32,0.0,-0.63235,0.00015,23.55436]
[1777862459947,39.11,80131.32,0.0,-0.63235,0.00015,23.55436]
[1777862460085,39.11,80131.32,0.0,-0.63235,0.00015,23.55436]
[1777862460396,39.12,80145.36,0.0,-0.63018,0.00015,23.60396]
[1777862460609,39.12,80145.36,0.0,-0.63018,0.00015,23.60396]
[1777862460907,39.12,80145.36,0.0,-0.63018,0.00015,23.60396]
[1777862461087,39.12,80145.36,0.0,-0.63018,0.00015,23.60396]
[1777862461377,39.12,80145.36,0.0,-0.63018,0.00015,23.60396]
[1777862461488,39.12,80208.05,0.0,-0.62046,0.00016,23.81678]
[1777862461820,39.12,80208.05,0.0,-0.62046,0.00016,23.81678]
[1777862461990,39.12,80208.05,0.0,-0.62046,0.00016,23.81678]
[1777862462411,39.12,80249.08,0.0,-0.61405,0.00016,23.94861]
[1777862462558,39.12,80249.08,0.0,-0.61405,0.00016,23.94861]
[1777862462639,39.12,80249.08,0.0,-0.61405,0.00016,23.94861]
[1777862462804,39.12,80249.08,0.0,-0.61405,0.00016,23.94861]
[1777862462951,39.12,80249.08,0.0,-0.61405,0.00016,23.94861]
[1777862463243,39.12,80249.08,0.0,-0.61405,0.00016,23.94861]
[1777862463320,39.12,80249.08,0.0,-0.61405,0.00016,23.94861]
[1777862463418,39.13,80271.29,0.0,-0.61057,0.00016,24.01745]
[1777862463817,39.13,80271.29,0.0,-0.61057,0.00016,24.01745]
[1777862463872,39.13,80271.29,0.0,-0.61057,0.00016,24.01745]
[1777862464352,39.13,80271.29,0.0,-0.61057,0.00016,24.01745]
[1777862464457,39.13,80271.29,0.0,-0.61057,0.00016,24.01745]
[1777862464429,39.13,80264.87,0.0,-0.61157,0.00016,23.99795]
[1777862465018,39.13,80264.87,0.0,-0.61157,0.00016,23.99795]
[1777862465337,39.13,80264.87,0.0,-0.61157,0.00016,23.99795]
[1777862465394,39.13,80264.87,0.0,-0.61157,0.00016,23.99795]
[1777862465434,39.13,80238.56,0.0,-0.61568,0.00016,23.91579]
[1777862465495,39.13,80238.56,0.0,-0.61568,0.00016,23.91579]
[1777862465512,39.13,80238.56,0.0,-0.61568,0.00016,23.91579]
[1777862465719,39.13,80238.56,0.0,-0.61568,0.00016,23.91579]
[1777862465901,39.13,80238.56,0.0,-0.61568,0.00016,23.91579]
[1777862466116,39.13,80238.56,0.0,-0.61568,0.00016,23.91579]
[1777862466440,39.13,80219.17,0.0,-0.6187,0.00016,23.85363]
[1777862466726,39.13,80219.17,0.0,-0.6187,0.00016,23.85363]
[1777862466777,39.13,80219.17,0.0,-0.6187,0.00016,23.85363]
[1777862467012,39.13,80219.17,0.0,-0.6187,0.00016,23.85363]
[1777862467044,39.13,80219.17,0.0,-0.6187,0.00016,23.85363]
[1777862467448,39.13,80222.55,0.0,-0.61817,0.00016,23.86452]
[1777862468455,39.13,80225.48,0.0,-0.61771,0.00016,23.87405]
[1777862468768,39.13,80225.48,0.0,-0.61771,0.00016,23.87405]
[1777862468897,39.13,80225.48,0.0,-0.61771,0.00016,23.87405]
[1777862469271,39.13,80225.48,0.0,-0.61771,0.00016,23.87405]
[1777862469462,39.13,80247.94,0.0,-0.61421,0.00016,23.94547]
[1777862469544,39.13,80247.94,0.0,-0.61421,0.00016,23.94547]
[1777862469552,39.13,80247.94,0.0,-0.61421,0.00016,23.94547]
[1777862469804,39.13,80247.94,0.0,-0.61421,0.00016,23.94547]
[1777862469946,39.13,80247.94,0.0,-0.61421,0.00016,23.94547]
[1777862469992,39.13,80247.94,0.0,-0.61421,0.00016,23.94547]
[1777862470316,39.13,80247.94,0.0,-0.61421,0.00016,23.94547]
[1777862470468,39.13,80271.11,0.0,-0.61059,0.00016,24.01715]
[1777862470561,39.13,80271.11,0.0,-0.61059,0.00016,24.01715]
[1777862471189,39.13,80271.11,0.0,-0.61059,0.00016,24.01715]
[1777862471475,39.13,80287.78,0.0,-0.60797,0.00016,24.06757]
[1777862471536,39.13,80287.78,0.0,-0.60797,0.00016,24.06757]
[1777862472140,39.13,80287.78,0.0,-0.60797,0.00016,24.06757]
[1777862472488,39.13,80286.12,0.0,-0.60823,0.00016,24.06261]
[1777862472567,39.13,80286.12,0.0,-0.60823,0.00016,24.06261]
[1777862472989,39.13,80286.12,0.0,-0.60823,0.00016,24.06261]
[1777862473305,39.13,80286.12,0.0,-0.60823,0.00016,24.06261]
[1777862473490,39.13,80251.09,0.0,-0.61372,0.00016,23.95528]
[1777862473722,39.13,80251.09,0.0,-0.61372,0.00016,23.95528]
[1777862473756,39.13,80251.09,0.0,-0.61372,0.00016,23.95528]
[1777862474074,39.13,80251.09,0.0,-0.61372,0.00016,23.95528]
[1777862474147,39.13,80251.09,0.0,-0.61372,0.00016,23.95528]
[1777862474224,39.13,80251.09,0.0,-0.61372,0.00016,23.95524]
[1777862474812,39.13,80251.09,0.0,-0.61372,0.00016,23.95524]
[1777862475200,39.13,80251.09,0.0,-0.61372,0.00016,23.95524]
[1777862475294,39.13,80251.09,0.0,-0.61372,0.00016,23.95524]
[1777862475493,39.13,80251.09,0.0,-0.61372,0.00016,23.95524]
[1777862475341,39.13,80260.76,0.0,-0.61221,0.00016,23.98524]
[1777862475986,39.13,80260.76,0.0,-0.61221,0.00016,23.98524]
[1777862476089,39.13,80260.76,0.0,-0.61221,0.00016,23.98524]
[1777862476247,39.13,80260.76,0.0,-0.61221,0.00016,23.98524]
[1777862476404,39.13,80260.76,0.0,-0.61221,0.00016,23.98524]
[1777862476464,39.12,80262.36,0.0,-0.612,0.00016,23.98955]
[1777862476857,39.12,80262.36,0.0,-0.612,0.00016,23.98955]
[1777862477089,39.12,80262.36,0.0,-0.612,0.00016,23.98955]
[1777862477204,39.12,80262.36,0.0,-0.612,0.00016,23.98955]
[1777862477404,39.12,80278.49,0.0,-0.60947,0.00016,24.03887]
[1777862477798,39.12,80278.49,0.0,-0.60947,0.00016,24.03887]
[1777862477915,39.12,80278.49,0.0,-0.60947,0.00016,24.03887]
[1777862478143,39.11,80241.49,0.0,-0.61527,0.00016,23.92419]
[1777862478614,39.11,80241.49,0.0,-0.61527,0.00016,23.92419]
[1777862478656,39.11,80241.49,0.0,-0.61527,0.00016,23.92419]
[1777862478679,39.11,80241.49,0.0,-0.61527,0.00016,23.92419]
[1777862478942,39.11,80241.49,0.0,-0.61527,0.00016,23.92419]
[1777862479129,39.11,80241.49,0.0,-0.61527,0.00016,23.92419]
[1777862479141,39.11,80241.49,0.0,-0.61527,0.00016,23.92419]
[1777862479230,39.11,80238.72,0.0,-0.6157,0.00016,23.91539]
[1777862480243,39.11,80238.72,0.0,-0.6157,0.00016,23.91539]
[1777862480402,39.11,80238.72,0.0,-0.6157,0.00016,23.91539]
[1777862480434,39.11,80233.27,0.0,-0.61655,0.00016,23.89802]
[1777862481044,39.11,80233.27,0.0,-0.61655,0.00016,23.89802]
[1777862481327,39.11,80233.27,0.0,-0.61655,0.00016,23.89802]
[1777862481939,39.11,80236.13,0.0,-0.61611,0.00016,23.90711]
[1777862482395,39.11,80236.13,0.0,-0.61611,0.00016,23.90711]
[1777862483081,39.11,80236.08,0.0,-0.61612,0.00016,23.90691]
[1777862483282,39.11,80236.08,0.0,-0.61612,0.00016,23.90691]
[1777862483435,39.1,80235.05,0.0,-0.6163,0.00016,23.90324]
[1777862483575,39.1,80235.05,0.0,-0.6163,0.00016,23.90324]
[1777862483619,39.1,80235.05,0.0,-0.6163,0.00016,23.90324]
[1777862483730,39.1,80235.05,0.0,-0.6163,0.00016,23.90324]
[1777862483894,39.1,80235.05,0.0,-0.6163,0.00016,23.90324]
[1777862483992,39.1,80214.41,0.0,-0.61954,0.00016,23.83633]
[1777862484997,39.1,80214.41,0.0,-0.61954,0.00016,23.83633]
[1777862485330,39.1,80214.41,0.0,-0.61954,0.00016,23.83633]
[1777862485338,39.1,80200.24,0.0,-0.62174,0.00016,23.78978]
[1777862485542,39.1,80200.24,0.0,-0.62174,0.00016,23.78978]
[1777862485604,39.1,80200.24,0.0,-0.62174,0.00016,23.78978]
[1777862485901,39.1,80200.24,0.0,-0.62174,0.00016,23.78978]
[1777862486416,39.1,80200.24,0.0,-0.62174,0.00016,23.78978]
[1777862486488,39.1,80200.24,0.0,-0.62174,0.00016,23.78978]
[1777862486475,39.1,80195.27,0.0,-0.62251,0.00016,23.77331]
[1777862486903,39.1,80195.27,0.0,-0.62251,0.00016,23.77331]
[1777862486933,39.1,80195.27,0.0,-0.62251,0.00016,23.77331]
[1777862487084,39.1,80195.27,0.0,-0.62251,0.00016,23.77331]
[1777862487335,39.1,80195.27,0.0,-0.62251,0.00016,23.77331]
[1777862487350,39.1,80168.67,0.0,-0.62663,0.00015,23.68354]
[1777862487741,39.1,80168.67,0.0,-0.62663,0.00015,23.68354]
[1777862487936,39.1,80168.67,0.0,-0.62663,0.00015,23.68354]
[1777862487954,39.1,80168.67,0.0,-0.62663,0.00015,23.68354]
[1777862487964,39.1,80168.67,0.0,-0.62663,0.00015,23.68354]
[1777862488025,39.1,80168.67,0.0,-0.62663,0.00015,23.68354]
[1777862488112,39.1,80157.87,0.0,-0.6283,0.00015,23.64647]
[1777862489369,39.1,80157.87,0.0,-0.6283,0.00015,23.64647]
[1777862489384,39.1,80132.45,0.0,-0.63222,0.00015,23.55738]
[1777862489802,39.1,80116.99,0.0,-0.6346,0.00015,23.50218]
[1777862490611,39.1,80106.21,0.0,-0.63626,0.00015,23.46312]
[1777862493091,39.1,80104.93,0.0,-0.63648,0.00015,23.45431]
[1777862493163,39.1,80104.93,0.0,-0.63648,0.00015,23.45431]
[1777862493386,39.1,80104.93,0.0,-0.63648,0.00015,23.45431]
[1777862493437,39.1,80112.63,0.0,-0.6353,0.00015,23.48227]
[1777862494298,39.1,80112.63,0.0,-0.6353,0.00015,23.48227]
[1777862494394,39.1,80125.37,0.0,-0.63333,0.00015,23.52819]
[1777862494980,39.1,80125.37,0.0,-0.63333,0.00015,23.52819]
[1777862494982,39.1,80128.05,0.0,-0.63291,0.00015,23.53784]
[1777862496453,39.1,80128.05,0.0,-0.63291,0.00015,23.53784]
[1777862495652,39.11,80131.71,0.0,-0.63234,0.00015,23.55094]
[1777862496658,39.11,80123.41,0.0,-0.63362,0.00015,23.52141]
[1777862497603,39.11,80123.41,0.0,-0.63362,0.00015,23.52141]
[1777862497713,39.11,80123.41,0.0,-0.63362,0.00015,23.52141]
[1777862497775,39.11,80123.41,0.0,-0.63362,0.00015,23.52141]
[1777862497798,39.11,80117.6,0.0,-0.63452,0.00015,23.50051]
[1777862498774,39.11,80117.6,0.0,-0.63452,0.00015,23.50051]
[1777862498835,39.11,80117.6,0.0,-0.63452,0.00015,23.50051]
[1777862498925,39.11,80117.6,0.0,-0.63452,0.00015,23.50051]
[1777862499004,39.11,80127.88,0.0,-0.63293,0.00015,23.53744]
[1777862499905,39.11,80127.88,0.0,-0.63293,0.00015,23.53744]
[1777862500516,39.11,80127.88,0.0,-0.63293,0.00015,23.53744]
[1777862501042,39.11,80130.0,0.0,-0.6326,0.00015,23.54506]
[1777862501272,39.11,80130.0,0.0,-0.6326,0.00015,23.54506]
[1777862501358,39.11,80149.8,0.0,-0.62954,0.00015,23.61488]
[1777862502358,39.11,80149.8,0.0,-0.62954,0.00015,23.61488]
[1777862502453,39.11,80159.58,0.0,-0.62803,0.00015,23.64887]
[1777862503529,39.11,80165.03,0.0,-0.62718,0.00015,23.66767]
[1777862503803,39.11,80165.03,0.0,-0.62718,0.00015,23.66767]
[1777862503934,39.11,80165.03,0.0,-0.62718,0.00015,23.66767]
[1777862504010,39.11,80168.54,0.0,-0.62664,0.00015,23.67966]
[1777862504897,39.11,80168.54,0.0,-0.62664,0.00015,23.67966]
[1777862504997,39.11,80168.54,0.0,-0.62664,0.00015,23.67966]
[1777862505053,39.11,80157.81,0.0,-0.62831,0.00015,23.64262]
[1777862507980,39.11,80160.53,0.0,-0.62789,0.00015,23.65184]
[1777862508017,39.11,80160.53,0.0,-0.62789,0.00015,23.65184]
[1777862508354,39.11,80160.53,0.0,-0.62789,0.00015,23.65184]
[1777862508411,39.1,80154.77,0.0,-0.62879,0.00015,23.63178]
[1777862509133,39.1,80154.77,0.0,-0.62879,0.00015,23.63178]
[1777862509281,39.1,80146.34,0.0,-0.6301,0.00015,23.60229]
[1777862510574,39.1,80145.22,0.0,-0.63028,0.00015,23.59828]
[1777862511095,39.1,80145.22,0.0,-0.63028,0.00015,23.59828]
[1777862511504,39.1,80145.22,0.0,-0.63028,0.00015,23.59828]
[1777862512315,39.1,80147.16,0.0,-0.62998,0.00015,23.60499]
[1777862512449,39.1,80154.3,0.0,-0.62888,0.00015,23.62979]
[1777862513779,39.1,80160.81,0.0,-0.62788,0.00015,23.65212]
[1777862515383,39.1,80160.81,0.0,-0.62788,0.00015,23.65212]
[1777862515427,39.09,80159.14,0.0,-0.62815,0.00015,23.64624]
[1777862516372,39.09,80159.14,0.0,-0.62815,0.00015,23.64624]
[1777862516418,39.09,80159.14,0.0,-0.62815,0.00015,23.64624]
[1777862516473,39.09,80162.29,0.0,-0.62766,0.00015,23.65703]
[1777862517906,39.09,80165.33,0.0,-0.6272,0.00015,23.6674]
[1777862518497,39.09,80165.2,0.0,-0.62723,0.00015,23.66683]
[1777862522461,39.09,80164.69,0.0,-0.62732,0.00015,23.66475]
[1777862523709,39.08,80165.04,0.0,-0.62727,0.00015,23.66581]
[1777862524280,39.08,80165.04,0.0,-0.62727,0.00015,23.66581]
[1777862524381,39.08,80171.22,0.0,-0.62632,0.00015,23.68693]
[1777862525528,39.08,80197.32,0.0,-0.62226,0.00016,23.77502]
[1777862526553,39.08,80202.6,0.0,-0.62144,0.00016,23.79257]
[1777862527732,39.08,80205.76,0.0,-0.62095,0.00016,23.80303]
[1777862528236,39.09,80201.17,0.0,-0.62166,0.00016,23.7879]
[1777862529216,39.09,80201.17,0.0,-0.62166,0.00016,23.7879]
[1777862529274,39.09,80201.17,0.0,-0.62166,0.00016,23.7879]
[1777862530245,39.09,80199.88,0.0,-0.62186,0.00016,23.78366]
[1777862530461,39.09,80199.88,0.0,-0.62186,0.00016,23.78366]
[1777862530526,39.09,80200.51,0.0,-0.62176,0.00016,23.78578]
[1777862533389,39.09,80199.89,0.0,-0.62185,0.00016,23.7838]
[1777862533441,39.09,80200.14,0.0,-0.62181,0.00016,23.78467]
[1777862533691,39.09,80200.14,0.0,-0.62181,0.00016,23.78467]
[1777862534556,39.09,80190.49,0.0,-0.62331,0.00016,23.75256]
[1777862534589,39.09,80190.49,0.0,-0.62331,0.00016,23.75256]
[1777862535221,39.09,80190.49,0.0,-0.62331,0.00016,23.75256]
[1777862538142,39.09,80189.51,0.0,-0.62347,0.00016,23.7491]
[1777862538382,39.09,80190.42,0.0,-0.62333,0.00016,23.75209]
[1777862538956,39.09,80194.11,0.0,-0.62275,0.00016,23.76448]
[1777862539962,39.09,80209.15,0.0,-0.62041,0.00016,23.8143]
[1777862540712,39.09,80209.15,0.0,-0.62041,0.00016,23.8143]
[1777862540989,39.09,80209.15,0.0,-0.62041,0.00016,23.8143]
[1777862541457,39.09,80209.15,0.0,-0.62041,0.00016,23.8143]
[1777862541558,39.09,80209.15,0.0,-0.62041,0.00016,23.8143]
[1777862541523,39.09,80217.43,0.0,-0.61912,0.00016,23.84137]
[1777862541614,39.09,80217.43,0.0,-0.61912,0.00016,23.84137]
[1777862542139,39.09,80217.43,0.0,-0.61912,0.00016,23.84137]
[1777862542210,39.09,80222.67,0.0,-0.61831,0.00016,23.85836]
[1777862542751,39.09,80222.67,0.0,-0.61831,0.00016,23.85836]
[1777862543459,39.09,80222.67,0.0,-0.61831,0.00016,23.85836]
[1777862543482,39.09,80222.67,0.0,-0.61831,0.00016,23.85836]
[1777862543561,39.09,80244.13,0.0,-0.61496,0.00016,23.92692]
[1777862543991,39.09,80245.96,0.0,-0.61467,0.00016,23.93264]
[1777862548021,39.08,80251.48,0.0,-0.61382,0.00016,23.94977]
[1777862548853,39.08,80251.48,0.0,-0.61382,0.00016,23.94977]
[1777862549972,39.07,80249.85,0.0,-0.61411,0.00016,23.94406]
[1777862550036,39.07,80244.73,0.0,-0.61491,0.00016,23.92789]
[1777862550962,39.07,80244.73,0.0,-0.61491,0.00016,23.92789]
[1777862552180,39.07,80244.85,0.0,-0.61491,0.00016,23.92417]
[1777862552238,39.07,80253.89,0.0,-0.6135,0.00016,23.95251]
[1777862553124,39.07,80253.89,0.0,-0.6135,0.00016,23.95251]
[1777862553153,39.07,80253.89,0.0,-0.6135,0.00016,23.95251]
[1777862553255,39.07,80256.58,0.0,-0.61309,0.00016,23.96084]
[1777862553627,39.07,80256.58,0.0,-0.61309,0.00016,23.96084]
[1777862553642,39.07,80256.58,0.0,-0.61309,0.00016,23.96084]
[1777862554142,39.07,80256.58,0.0,-0.61309,0.00016,23.96084]
[1777862554772,39.07,80259.49,0.0,-0.61263,0.00016,23.9699]
[1777862555071,39.07,80258.08,0.0,-0.61285,0.00016,23.96553]
[1777862559488,39.07,80255.46,0.0,-0.61325,0.00016,23.95757]
[1777862559563,39.08,80251.77,0.0,-0.61382,0.00016,23.94623]
[1777862560089,39.08,80251.77,0.0,-0.61382,0.00016,23.94623]
[1777862560107,39.08,80222.92,0.0,-0.61831,0.00016,23.85468]
[1777862560726,39.08,80222.92,0.0,-0.61831,0.00016,23.85468]
[1777862560835,39.08,80222.92,0.0,-0.61831,0.00016,23.85468]
[1777862561460,39.08,80217.49,0.0,-0.61916,0.00016,23.83701]
[1777862562284,39.08,80217.49,0.0,-0.61916,0.00016,23.83701]
[1777862565142,39.08,80204.6,0.0,-0.62117,0.00016,23.7947]
[1777862565853,39.08,80204.6,0.0,-0.62117,0.00016,23.7947]
[1777862565885,39.08,80204.6,0.0,-0.62117,0.00016,23.7947]
[1777862566149,39.08,80197.83,0.0,-0.62222,0.00016,23.7722]
[1777862567672,39.08,80198.28,0.0,-0.62216,0.00016,23.77363]
[1777862568555,39.08,80199.57,0.0,-0.62196,0.00016,23.77786]
[1777862569206,39.08,80199.57,0.0,-0.62196,0.00016,23.77786]
[1777862569299,39.08,80204.74,0.0,-0.62115,0.00016,23.79501]
[1777862570177,39.08,80192.84,0.0,-0.62301,0.00016,23.75541]
[1777862570803,39.08,80192.84,0.0,-0.62301,0.00016,23.75541]
[1777862570937,39.08,80192.84,0.0,-0.62301,0.00016,23.75541]
[1777862571419,39.08,80192.84,0.0,-0.62301,0.00016,23.75541]
[1777862571582,39.07,80171.81,0.0,-0.62627,0.00016,23.68428]
[1777862572169,39.07,80171.81,0.0,-0.62627,0.00016,23.68428]
[1777862572180,39.07,80171.81,0.0,-0.62627,0.00016,23.68428]
[1777862572217,39.07,80171.81,0.0,-0.62627,0.00016,23.68428]
[1777862572406,39.07,80171.81,0.0,-0.62627,0.00016,23.68428]
[1777862572464,39.07,80153.26,0.0,-0.62915,0.00015,23.62016]
[1777862572828,39.07,80153.26,0.0,-0.62915,0.00015,23.62016]
[1777862573392,39.07,80153.26,0.0,-0.62915,0.00015,23.62016]
[1777862573486,39.07,80155.2,0.0,-0.62886,0.00015,23.62683]
[1777862574214,39.07,80161.9,0.0,-0.62783,0.00015,23.64994]
[1777862575221,39.07,80172.09,0.0,-0.62625,0.00016,23.68484]
[1777862575899,39.07,80172.09,0.0,-0.62625,0.00016,23.68484]
[1777862576070,39.07,80172.09,0.0,-0.62625,0.00016,23.68484]
[1777862576085,39.07,80172.09,0.0,-0.62625,0.00016,23.68484]
[1777862576133,39.07,80172.09,0.0,-0.62625,0.00016,23.68484]
[1777862576228,39.07,80179.15,0.0,-0.62516,0.00016,23.70887]
[1777862577464,39.07,80179.15,0.0,-0.62516,0.00016,23.70887]
[1777862577949,39.07,80177.46,0.0,-0.62542,0.00016,23.70311]
[1777862578241,39.07,80184.48,0.0,-0.62433,0.00016,23.72686]
[1777862579249,39.07,80188.85,0.0,-0.62365,0.00016,23.74154]
[1777862580797,39.07,80186.88,0.0,-0.62396,0.00016,23.73488]
[1777862580831,39.07,80186.88,0.0,-0.62396,0.00016,23.73488]
[1777862581263,39.07,80195.65,0.0,-0.6226,0.00016,23.76422]
[1777862585291,39.06,80191.46,0.0,-0.62326,0.00016,23.75002]
[1777862586604,39.06,80191.46,0.0,-0.62326,0.00016,23.75002]
[1777862586298,39.06,80207.26,0.0,-0.62081,0.00016,23.80245]
[1777862587305,39.06,80214.47,0.0,-0.61968,0.00016,23.82614]
[1777862588613,39.06,80214.47,0.0,-0.61968,0.00016,23.82614]
[1777862588671,39.06,80215.19,0.0,-0.61957,0.00016,23.82851]
[1777862588790,39.06,80215.19,0.0,-0.61957,0.00016,23.82851]
[1777862588815,39.06,80215.19,0.0,-0.61957,0.00016,23.82851]
[1777862589319,39.06,80226.13,0.0,-0.61786,0.00016,23.86403]
[1777862589656,39.06,80226.13,0.0,-0.61786,0.00016,23.86403]
[1777862590329,39.06,80231.17,0.0,-0.61707,0.00016,23.88023]
[1777862591048,39.06,80231.17,0.0,-0.61707,0.00016,23.88023]
[1777862591212,39.06,80231.17,0.0,-0.61707,0.00016,23.88023]
[1777862591358,39.06,80231.17,0.0,-0.61707,0.00016,23.88023]
[1777862591452,39.06,80221.22,0.0,-0.61863,0.00016,23.84813]
[1777862591968,39.06,80221.22,0.0,-0.61863,0.00016,23.84813]
[1777862592523,39.06,80221.22,0.0,-0.61863,0.00016,23.84813]
[1777862592526,39.06,80212.99,0.0,-0.61991,0.00016,23.82127]
[1777862593303,39.06,80212.99,0.0,-0.61991,0.00016,23.82127]
[1777862593355,39.06,80219.7,0.0,-0.61887,0.00016,23.84315]
[1777862595649,39.06,80216.69,0.0,-0.61934,0.00016,23.83329]
[1777862597885,39.06,80214.08,0.0,-0.61975,0.00016,23.82465]
[1777862597964,39.06,80214.08,0.0,-0.61975,0.00016,23.82465]
[1777862598571,39.06,80214.08,0.0,-0.61975,0.00016,23.82465]
[1777862598390,39.06,80202.59,0.0,-0.62154,0.00016,23.78682]
[1777862599397,39.06,80196.8,0.0,-0.62245,0.00016,23.76753]
[1777862600404,39.06,80189.19,0.0,-0.62363,0.00016,23.74202]
[1777862601828,39.06,80186.97,0.0,-0.62398,0.00016,23.73452]
[1777862602417,39.06,80178.94,0.0,-0.62523,0.00016,23.70734]
[1777862603425,39.06,80172.53,0.0,-0.62623,0.00016,23.68549]
[1777862604798,39.06,80173.91,0.0,-0.62601,0.00016,23.6902]
[1777862604849,39.06,80173.91,0.0,-0.62601,0.00016,23.6902]
[1777862605650,39.06,80173.91,0.0,-0.62601,0.00016,23.6902]
[1777862605665,39.06,80165.4,0.0,-0.62733,0.00015,23.66103]
[1777862606446,39.06,80159.87,0.0,-0.62819,0.00015,23.64195]
[1777862608636,39.06,80155.4,0.0,-0.62888,0.00015,23.6265]
[1777862608998,39.06,80155.4,0.0,-0.62888,0.00015,23.6265]
[1777862609467,39.06,80150.52,0.0,-0.62963,0.00015,23.60952]
[1777862610033,39.06,80150.52,0.0,-0.62963,0.00015,23.60952]
[1777862610154,39.06,80150.52,0.0,-0.62963,0.00015,23.60952]
[1777862610508,39.06,80150.52,0.0,-0.62963,0.00015,23.60952]
[1777862614172,39.05,80153.61,0.0,-0.62919,0.00015,23.61585]
[1777862614411,39.05,80153.61,0.0,-0.62919,0.00015,23.61585]
[1777862614502,39.05,80158.77,0.0,-0.62839,0.00015,23.6337]
[1777862615549,39.05,80158.77,0.0,-0.62839,0.00015,23.6337]
[1777862615637,39.05,80172.1,0.0,-0.62633,0.00016,23.67951]
[1777862616516,39.05,80172.28,0.0,-0.62631,0.00016,23.68]
[1777862620905,39.04,80175.42,0.0,-0.62585,0.00016,23.69027]
[1777862621554,39.04,80181.22,0.0,-0.62495,0.00016,23.70987]
[1777862621902,39.04,80181.22,0.0,-0.62495,0.00016,23.70987]
[1777862621997,39.04,80181.22,0.0,-0.62495,0.00016,23.70987]
[1777862624574,39.04,80189.46,0.0,-0.62367,0.00016,23.73762]
[1777862627596,39.04,80183.01,0.0,-0.62468,0.00016,23.71579]
[1777862628684,39.04,80183.01,0.0,-0.62468,0.00016,23.71579]
[1777862629610,39.04,80172.63,0.0,-0.62629,0.00016,23.68043]
[1777862630018,39.04,80172.63,0.0,-0.62629,0.00016,23.68043]
[1777862630114,39.04,80172.63,0.0,-0.62629,0.00016,23.68043]
[1777862630617,39.04,80164.21,0.0,-0.6276,0.00016,23.6515]
[1777862631177,39.04,80164.21,0.0,-0.6276,0.00016,23.6515]
[1777862631624,39.04,80154.39,0.0,-0.62913,0.00015,23.61733]
[1777862632630,39.03,80150.15,0.0,-0.62979,0.00015,23.60243]
[1777862632852,39.03,80150.15,0.0,-0.62979,0.00015,23.60243]
[1777862633281,39.03,80150.15,0.0,-0.62979,0.00015,23.60243]
[1777862633701,39.03,80140.69,0.0,-0.63126,0.00015,23.5691]
[1777862634645,39.03,80132.53,0.0,-0.63252,0.00015,23.54009]
[1777862636659,39.03,80128.53,0.0,-0.63314,0.00015,23.52574]
[1777862637033,39.03,80128.53,0.0,-0.63314,0.00015,23.52574]
[1777862637177,39.03,80128.53,0.0,-0.63314,0.00015,23.52574]
[1777862637250,39.03,80128.53,0.0,-0.63314,0.00015,23.52574]
[1777862637666,39.03,80122.64,0.0,-0.63405,0.00015,23.5046]
[1777862637892,39.03,80122.64,0.0,-0.63405,0.00015,23.5046]
[1777862638673,39.03,80119.02,0.0,-0.63461,0.00015,23.49154]
[1777862639132,39.03,80119.02,0.0,-0.63461,0.00015,23.49154]
[1777862639680,39.03,80104.4,0.0,-0.63686,0.00015,23.43841]
[1777862640391,39.03,80104.4,0.0,-0.63686,0.00015,23.43841]
[1777862641499,39.03,80105.67,0.0,-0.63667,0.00015,23.44292]
[1777862641694,39.03,80116.61,0.0,-0.63499,0.00015,23.4826]
[1777862642627,39.03,80116.61,0.0,-0.63499,0.00015,23.4826]
[1777862642701,39.03,80119.24,0.0,-0.63459,0.00015,23.49213]
[1777862643708,39.03,80114.86,0.0,-0.63526,0.00015,23.4763]
[1777862648743,39.03,80113.11,0.0,-0.63553,0.00015,23.47]
[1777862650757,39.03,80108.82,0.0,-0.63619,0.00015,23.45432]
[1777862655307,39.02,80109.42,0.0,-0.63612,0.00015,23.45618]
[1777862655343,39.02,80111.88,0.0,-0.63574,0.00015,23.46503]
[1777862657806,39.02,80115.36,0.0,-0.6352,0.00015,23.4777]
[1777862659090,39.02,80115.36,0.0,-0.6352,0.00015,23.4777]
[1777862659170,39.02,80115.36,0.0,-0.6352,0.00015,23.4777]
[1777862659328,39.02,80115.36,0.0,-0.6352,0.00015,23.4777]
[1777862660097,39.02,80116.26,0.0,-0.63506,0.00015,23.48098]
[1777862660177,39.02,80128.57,0.0,-0.63316,0.00015,23.52527]
[1777862660827,39.02,80135.47,0.0,-0.6321,0.00015,23.54985]
[1777862663165,39.02,80137.92,0.0,-0.63172,0.00015,23.55851]
[1777862663355,39.02,80137.92,0.0,-0.63172,0.00015,23.55851]
[1777862663951,39.02,80141.03,0.0,-0.63124,0.00015,23.56948]
[1777862664044,39.02,80136.23,0.0,-0.63199,0.00015,23.55243]
[1777862665862,39.02,80132.08,0.0,-0.63263,0.00015,23.5376]
[1777862668105,39.02,80133.28,0.0,-0.63245,0.00015,23.54184]
[1777862671109,39.02,80131.25,0.0,-0.63277,0.00015,23.53451]
[1777862671328,39.02,80131.25,0.0,-0.63277,0.00015,23.53451]
[1777862671904,39.02,80137.35,0.0,-0.63185,0.00015,23.55202]
[1777862672911,39.02,80142.06,0.0,-0.63112,0.00015,23.56865]
[1777862674925,39.02,80146.14,0.0,-0.63049,0.00015,23.58292]
[1777862679960,39.01,80147.67,0.0,-0.63027,0.00015,23.588]
[1777862683649,39.01,80146.55,0.0,-0.63045,0.00015,23.58395]
[1777862684003,39.01,80146.82,0.0,-0.63041,0.00015,23.58484]
[1777862684086,39.01,80146.82,0.0,-0.63041,0.00015,23.58484]
[1777862684458,39.01,80146.82,0.0,-0.63041,0.00015,23.58484]
[1777862684559,39.01,80138.35,0.0,-0.63173,0.00015,23.55488]
[1777862686002,39.01,80133.26,0.0,-0.63252,0.00015,23.53672]
[1777862687642,39.01,80133.26,0.0,-0.63252,0.00015,23.53672]
[1777862687870,39.01,80130.67,0.0,-0.63292,0.00015,23.52746]
[1777862688020,39.01,80134.92,0.0,-0.63226,0.00015,23.54259]
[1777862690034,39.01,80146.44,0.0,-0.63048,0.00015,23.58329]
[1777862694062,39.0,80142.45,0.0,-0.63111,0.00015,23.56903]
[1777862699097,39.0,80146.6,0.0,-0.63047,0.00015,23.58349]
[1777862700654,39.0,80146.6,0.0,-0.63047,0.00015,23.58349]
[1777862700731,39.0,80146.55,0.0,-0.63048,0.00015,23.58327]
[1777862701182,39.0,80159.93,0.0,-0.62841,0.00016,23.62999]
[1777862702118,39.0,80171.13,0.0,-0.62668,0.00016,23.66858]
[1777862703575,39.0,80171.13,0.0,-0.62668,0.00016,23.66858]
[1777862703677,39.0,80180.06,0.0,-0.62529,0.00016,23.69911]
[1777862703812,39.0,80180.06,0.0,-0.62529,0.00016,23.69911]
[1777862704134,39.0,80182.02,0.0,-0.62498,0.00016,23.70577]
[1777862704973,39.0,80182.02,0.0,-0.62498,0.00016,23.70577]
[1777862705649,39.0,80171.2,0.0,-0.62666,0.00016,23.66885]
[1777862706146,39.0,80159.24,0.0,-0.62852,0.00016,23.62747]
[1777862709168,39.0,80151.39,0.0,-0.62975,0.00015,23.59988]
[1777862710187,39.0,80151.39,0.0,-0.62975,0.00015,23.59988]
[1777862710334,39.0,80151.39,0.0,-0.62975,0.00015,23.59988]
[1777862710625,39.0,80146.51,0.0,-0.63051,0.00015,23.5827]
[1777862711157,39.0,80146.51,0.0,-0.63051,0.00015,23.5827]
[1777862711245,39.0,80146.51,0.0,-0.63051,0.00015,23.5827]
[1777862711246,39.0,80141.66,0.0,-0.63126,0.00015,23.56554]
[1777862714435,38.99,80145.42,0.0,-0.63069,0.00015,23.57871]
[1777862715210,38.99,80137.92,0.0,-0.63185,0.00015,23.55215]
[1777862715864,38.99,80137.92,0.0,-0.63185,0.00015,23.55215]
[1777862716060,38.99,80137.92,0.0,-0.63185,0.00015,23.55215]
[1777862716553,38.99,80137.92,0.0,-0.63185,0.00015,23.55215]
[1777862717224,38.99,80126.98,0.0,-0.63354,0.00015,23.51308]
[1777862721252,38.99,80131.13,0.0,-0.6329,0.00015,23.52794]
[1777862722209,38.99,80131.13,0.0,-0.6329,0.00015,23.52794]
[1777862722300,38.99,80131.13,0.0,-0.6329,0.00015,23.52794]
[1777862723266,38.99,80142.56,0.0,-0.63113,0.00015,23.56855]
[1777862723819,38.99,80142.56,0.0,-0.63113,0.00015,23.56855]
[1777862723856,38.99,80142.56,0.0,-0.63113,0.00015,23.56855]
[1777862724095,38.99,80142.56,0.0,-0.63113,0.00015,23.56855]
[1777862724273,38.99,80132.41,0.0,-0.6327,0.00015,23.53247]
[1777862725119,38.99,80132.41,0.0,-0.6327,0.00015,23.53247]
[1777862725280,38.99,80124.84,0.0,-0.63387,0.00015,23.50535]
[1777862726805,38.99,80124.84,0.0,-0.63387,0.00015,23.50535]
[1777862726287,38.99,80121.1,0.0,-0.63445,0.00015,23.4919]
[1777862727294,38.99,80107.77,0.0,-0.63651,0.00015,23.44338]
[1777862728301,38.99,80105.28,0.0,-0.6369,0.00015,23.43419]
[1777862731283,38.99,80105.06,0.0,-0.63694,0.00015,23.43324]
[1777862732329,38.99,80097.25,0.0,-0.63817,0.00015,23.40021]
[1777862734343,38.98,80093.14,0.0,-0.63881,0.00015,23.38489]
[1777862739378,38.98,80097.61,0.0,-0.63814,0.00015,23.40116]
[1777862740059,38.98,80097.61,0.0,-0.63814,0.00015,23.40116]
[1777862740385,38.98,80099.77,0.0,-0.63781,0.00015,23.40906]
[1777862742399,38.98,80105.19,0.0,-0.63698,0.00015,23.42882]
[1777862744842,38.98,80105.18,0.0,-0.63699,0.00015,23.42862]
[1777862745420,38.98,80102.99,0.0,-0.63733,0.00015,23.4205]
[1777862747434,38.97,80096.99,0.0,-0.63826,0.00015,23.39824]
[1777862748559,38.97,80093.44,0.0,-0.63881,0.00015,23.38503]
[1777862749448,38.97,80089.07,0.0,-0.63948,0.00015,23.36875]
[1777862754483,38.97,80090.43,0.0,-0.63929,0.00015,23.37356]
[1777862757504,38.97,80100.2,0.0,-0.63779,0.00015,23.40956]
[1777862758511,38.97,80096.29,0.0,-0.63839,0.00015,23.39505]
[1777862760525,38.96,80101.55,0.0,-0.63759,0.00015,23.41431]
[1777862765574,38.96,80099.15,0.0,-0.63798,0.00015,23.40506]
[1777862766623,38.96,80099.15,0.0,-0.63798,0.00015,23.40506]
[1777862766657,38.96,80100.78,0.0,-0.63773,0.00015,23.41099]
[1777862767647,38.96,80100.78,0.0,-0.63773,0.00015,23.41099]
[1777862767655,38.96,80100.78,0.0,-0.63773,0.00015,23.41099]
[1777862767681,38.96,80109.95,0.0,-0.63632,0.00015,23.44458]
[1777862768590,38.96,80100.73,0.0,-0.63775,0.00015,23.41065]
[1777862770604,38.95,80096.57,0.0,-0.63839,0.00015,23.39514]
[1777862771867,38.95,80096.0,0.0,-0.63849,0.00015,23.39296]
[1777862775639,38.95,80090.81,0.0,-0.6393,0.00015,23.37343]
[1777862776646,38.95,80084.8,0.0,-0.64022,0.00015,23.35096]
[1777862781682,38.95,80083.19,0.0,-0.64048,0.00015,23.34474]
[1777862784207,38.95,80084.95,0.0,-0.64021,0.00015,23.35125]
[1777862785218,38.95,80084.91,0.0,-0.64022,0.00015,23.35106]
[1777862785731,38.95,80084.91,0.0,-0.64022,0.00015,23.35106]
[1777862785825,38.95,80081.15,0.0,-0.6408,0.00015,23.33693]
[1777862786718,38.93,80076.14,0.0,-0.64165,0.00015,23.31634]
[1777862788733,38.92,80067.84,0.0,-0.64294,0.00015,23.28459]
[1777862790032,38.92,80066.86,0.0,-0.64309,0.00015,23.28072]
[1777862790333,38.92,80066.86,0.0,-0.64309,0.00015,23.28072]
[1777862790595,38.92,80066.86,0.0,-0.64309,0.00015,23.28072]
[1777862790747,38.92,80053.45,0.0,-0.64516,0.00015,23.22925]
[1777862792761,38.9,80050.21,0.0,-0.64574,0.00015,23.21109]
[1777862794691,38.9,80046.91,0.0,-0.64625,0.00015,23.19823]
[1777862794714,38.9,80046.91,0.0,-0.64625,0.00015,23.19823]
[1777862794775,38.9,80044.37,0.0,-0.64664,0.00015,23.18829]
[1777862795197,38.9,80044.37,0.0,-0.64664,0.00015,23.18829]
[1777862795427,38.9,80044.37,0.0,-0.64664,0.00015,23.18829]
[1777862795781,38.9,80042.35,0.0,-0.64696,0.00015,23.18036]
[1777862796789,38.9,80045.98,0.0,-0.6464,0.00015,23.19439]
[1777862797796,38.9,80050.05,0.0,-0.64578,0.00015,23.2101]
[1777862800817,38.9,80046.43,0.0,-0.64635,0.00015,23.19584]
[1777862801293,38.9,80046.43,0.0,-0.64635,0.00015,23.19584]
[1777862801824,38.89,80054.17,0.0,-0.64516,0.00015,23.22569]
[1777862803114,38.89,80054.95,0.0,-0.64507,0.00015,23.22802]
[1777862808873,38.88,80059.91,0.0,-0.64434,0.00015,23.24653]
[1777862810140,38.88,80059.01,0.0,-0.64448,0.00015,23.24298]
[1777862815923,38.87,80056.5,0.0,-0.64489,0.00015,23.23281]
[1777862817937,38.87,80052.24,0.0,-0.64555,0.00015,23.21612]
[1777862820531,38.87,80051.33,0.0,-0.64569,0.00015,23.21261]
[1777862820640,38.87,80051.33,0.0,-0.64569,0.00015,23.21261]
[1777862820740,38.87,80051.68,0.0,-0.64564,0.00015,23.21381]
[1777862821753,38.87,80047.47,0.0,-0.64629,0.00015,23.19743]
[1777862821965,38.87,80038.49,0.0,-0.64767,0.00015,23.16245]
[1777862822972,38.87,80034.74,0.0,-0.64825,0.00015,23.14766]
[1777862825748,38.87,80038.52,0.0,-0.64767,0.00015,23.1624]
[1777862827823,38.87,80037.63,0.0,-0.64781,0.00015,23.15888]
[1777862827853,38.87,80037.41,0.0,-0.64784,0.00015,23.15798]
[1777862828136,38.87,80037.41,0.0,-0.64784,0.00015,23.15798]
[1777862828891,38.87,80037.41,0.0,-0.64784,0.00015,23.15798]
[1777862828181,38.87,80041.63,0.0,-0.6472,0.00015,23.17443]
[1777862829359,38.86,80046.65,0.0,-0.64643,0.00015,23.19392]
[1777862835923,38.86,80045.41,0.0,-0.64663,0.00015,23.18882]
[1777862839644,38.86,80040.95,0.0,-0.64733,0.00015,23.17124]
[1777862840905,38.86,80038.43,0.0,-0.64771,0.00015,23.16134]
[1777862841251,38.86,80037.2,0.0,-0.6479,0.00015,23.15649]
[1777862841549,38.86,80029.57,0.0,-0.64907,0.00015,23.12648]
[1777862842029,38.86,80029.57,0.0,-0.64907,0.00015,23.12648]
[1777862842749,38.86,80021.9,0.0,-0.65025,0.00015,23.09614]
[1777862843255,38.86,80021.9,0.0,-0.65025,0.00015,23.09614]
[1777862843755,38.86,80021.9,0.0,-0.65025,0.00015,23.09614]
[1777862843758,38.86,80021.9,0.0,-0.65025,0.00015,23.09614]
[1777862844256,38.86,80019.08,0.0,-0.65068,0.00015,23.08495]
[1777862844356,38.86,80021.02,0.0,-0.65038,0.00015,23.09268]
[1777862846189,38.86,80023.19,0.0,-0.65005,0.00015,23.1013]
[1777862848304,38.86,80033.82,0.0,-0.64842,0.00015,23.14323]
[1777862849164,38.86,80043.52,0.0,-0.64694,0.00015,23.18114]
[1777862849960,38.86,80043.52,0.0,-0.64694,0.00015,23.18114]
[1777862850161,38.86,80043.52,0.0,-0.64694,0.00015,23.18114]
[1777862850873,38.86,80044.83,0.0,-0.64674,0.00015,23.18618]
[1777862851629,38.86,80051.25,0.0,-0.64578,0.00015,23.20685]
[1777862854770,38.86,80052.36,0.0,-0.64562,0.00015,23.21098]
[1777862854777,38.86,80052.36,0.0,-0.64562,0.00015,23.21098]
[1777862854860,38.86,80057.91,0.0,-0.64476,0.00015,23.23246]
[1777862855780,38.86,80057.91,0.0,-0.64476,0.00015,23.23246]
[1777862855864,38.86,80063.67,0.0,-0.64387,0.00015,23.25463]
[1777862857035,38.86,80064.98,0.0,-0.64367,0.00015,23.25969]
[1777862857220,38.86,80067.38,0.0,-0.6433,0.00015,23.26889]
[1777862859193,38.86,80067.38,0.0,-0.6433,0.00015,23.26889]
[1777862859245,38.86,80067.38,0.0,-0.6433,0.00015,23.26889]
[1777862859325,38.86,80067.38,0.0,-0.6433,0.00015,23.26889]
[1777862864269,38.86,80077.49,0.0,-0.64173,0.00015,23.3075]
[1777862866283,38.86,80081.41,0.0,-0.64113,0.00015,23.3223]
[1777862871318,38.86,80081.95,0.0,-0.64105,0.00015,23.32428]
[1777862876330,38.86,80081.08,0.0,-0.64119,0.00015,23.32095]
[1777862881726,38.86,80083.29,0.0,-0.64085,0.00015,23.3292]
[1777862882394,38.86,80100.49,0.0,-0.6382,0.00015,23.39335]
[1777862883051,38.86,80100.49,0.0,-0.6382,0.00015,23.39335]
[1777862883736,38.86,80108.86,0.0,-0.6369,0.00015,23.42416]
[1777862884080,38.86,80108.86,0.0,-0.6369,0.00015,23.42416]
[1777862884418,38.86,80105.36,0.0,-0.63745,0.00015,23.41119]
[1777862885425,38.85,80098.21,0.0,-0.63856,0.00015,23.38467]
[1777862889453,38.85,80102.82,0.0,-0.63786,0.00015,23.40153]
[1777862893522,38.85,80105.87,0.0,-0.63739,0.00015,23.4126]
[1777862894011,38.85,80104.44,0.0,-0.63762,0.00015,23.40725]
[1777862894195,38.85,80104.44,0.0,-0.63762,0.00015,23.40725]
[1777862894360,38.85,80104.44,0.0,-0.63762,0.00015,23.40725]
[1777862894774,38.85,80104.44,0.0,-0.63762,0.00015,23.40725]
[1777862894860,38.85,80070.74,0.0,-0.64282,0.00015,23.28086]
[1777862895759,38.85,80062.32,0.0,-0.64412,0.00015,23.24857]
[1777862897983,38.85,80061.93,0.0,-0.64418,0.00015,23.24696]
[1777862898332,38.84,80062.59,0.0,-0.64409,0.00015,23.24938]
[1777862898544,38.84,80062.59,0.0,-0.64409,0.00015,23.24938]
[1777862900298,38.84,80063.12,0.0,-0.64402,0.00015,23.25119]
[1777862900481,38.84,80063.12,0.0,-0.64402,0.00015,23.25119]
[1777862900639,38.84,80063.12,0.0,-0.64402,0.00015,23.25119]
[1777862900679,38.84,80063.12,0.0,-0.64402,0.00015,23.25119]
[1777862900777,38.84,80066.07,0.0,-0.64357,0.00015,23.26237]
[1777862901598,38.84,80066.07,0.0,-0.64357,0.00015,23.26237]
[1777862901604,38.84,80066.07,0.0,-0.64357,0.00015,23.26237]
[1777862901699,38.84,80076.21,0.0,-0.64201,0.00015,23.30085]
[1777862904558,38.84,80072.25,0.0,-0.64262,0.00015,23.28585]
[1777862906571,38.84,80064.96,0.0,-0.64374,0.00015,23.25808]
[1777862909734,38.84,80061.58,0.0,-0.64426,0.00015,23.24521]
[1777862909816,38.84,80061.58,0.0,-0.64426,0.00015,23.24521]
[1777862910003,38.84,80061.79,0.0,-0.64422,0.00015,23.24607]
[1777862910600,38.84,80049.61,0.0,-0.6461,0.00015,23.19897]
[1777862911941,38.84,80050.78,0.0,-0.64594,0.00015,23.19924]
[1777862912828,38.84,80050.78,0.0,-0.64594,0.00015,23.19924]
[1777862912929,38.84,80050.52,0.0,-0.64599,0.00015,23.19815]
[1777862913363,38.84,80050.52,0.0,-0.64599,0.00015,23.19815]
[1777862913621,38.84,80047.14,0.0,-0.64651,0.00015,23.18495]
[1777862914628,38.84,80042.09,0.0,-0.64729,0.00015,23.16521]
[1777862915635,38.84,80035.23,0.0,-0.64834,0.00015,23.13828]
[1777862919347,38.83,80031.92,0.0,-0.64885,0.00015,23.12515]
[1777862919663,38.83,80026.05,0.0,-0.64975,0.00015,23.10194]
[1777862920669,38.83,80019.96,0.0,-0.65068,0.00015,23.07776]
[1777862922937,38.83,80016.2,0.0,-0.65126,0.00015,23.06278]
[1777862927384,38.83,80016.29,0.0,-0.65124,0.00015,23.06318]
[1777862929858,38.83,80016.57,0.0,-0.65123,0.00015,23.06355]
[1777862930017,38.83,80016.57,0.0,-0.65123,0.00015,23.06355]
[1777862929928,38.82,80016.82,0.0,-0.65122,0.00015,23.06386]
[1777862930740,38.82,80021.41,0.0,-0.65052,0.00015,23.08221]
[1777862931861,38.82,80021.41,0.0,-0.65052,0.00015,23.08221]
[1777862931872,38.82,80020.75,0.0,-0.65062,0.00015,23.07957]
[1777862935867,38.82,80019.42,0.0,-0.65082,0.00015,23.07427]
[1777862935931,38.82,80018.24,0.0,-0.651,0.00015,23.06956]
[1777862937369,38.82,80020.89,0.0,-0.6506,0.00015,23.08012]
[1777862937583,38.82,80020.89,0.0,-0.6506,0.00015,23.08012]
[1777862937789,38.82,80018.68,0.0,-0.65094,0.00015,23.07131]
[1777862938596,38.82,80018.68,0.0,-0.65094,0.00015,23.07131]
[1777862938796,38.82,80015.39,0.0,-0.65144,0.00015,23.05818]
[1777862939370,38.82,80015.39,0.0,-0.65144,0.00015,23.05818]
[1777862939983,38.82,80020.52,0.0,-0.65065,0.00015,23.07875]
[1777862941955,38.82,80020.87,0.0,-0.6506,0.00015,23.08014]
[1777862942002,38.82,80020.87,0.0,-0.6506,0.00015,23.08014]
[1777862942008,38.82,80025.04,0.0,-0.64996,0.00015,23.0967]
[1777862942154,38.82,80025.04,0.0,-0.64996,0.00015,23.0967]
[1777862942242,38.82,80025.04,0.0,-0.64996,0.00015,23.0967]
[1777862942824,38.82,80032.84,0.0,-0.64877,0.00015,23.1275]
[1777862943378,38.82,80032.84,0.0,-0.64877,0.00015,23.1275]
[1777862943831,38.82,80030.77,0.0,-0.64908,0.00015,23.1193]
[1777862945845,38.82,80024.87,0.0,-0.64999,0.00015,23.09591]
[1777862946881,38.82,80024.87,0.0,-0.64999,0.00015,23.09591]
[1777862946933,38.82,80024.63,0.0,-0.65003,0.00015,23.09495]
[1777862947382,38.82,80024.63,0.0,-0.65003,0.00015,23.09495]
[1777862947882,38.82,80024.63,0.0,-0.65003,0.00015,23.09495]
[1777862948335,38.82,80022.93,0.0,-0.65029,0.00015,23.08819]
[1777862949382,38.82,80021.94,0.0,-0.65044,0.00015,23.08425]
[1777862949879,38.82,80021.58,0.0,-0.65049,0.00015,23.08281]
[1777862950383,38.82,80021.58,0.0,-0.65049,0.00015,23.08281]
[1777862950897,38.82,80021.83,0.0,-0.65046,0.00015,23.08381]
[1777862951388,38.82,80021.83,0.0,-0.65046,0.00015,23.08381]
[1777862951903,38.82,80027.8,0.0,-0.64954,0.00015,23.10747]
[1777862953917,38.82,80024.26,0.0,-0.65009,0.00015,23.09331]
[1777862954447,38.82,80024.26,0.0,-0.65009,0.00015,23.09331]
[1777862954496,38.82,80024.26,0.0,-0.65009,0.00015,23.09331]
[1777862954924,38.82,80036.57,0.0,-0.64821,0.00015,23.14178]
[1777862955462,38.82,80036.57,0.0,-0.64821,0.00015,23.14178]
[1777862955711,38.82,80036.57,0.0,-0.64821,0.00015,23.14178]
[1777862955933,38.82,80049.99,0.0,-0.64615,0.00015,23.19409]
[1777862956067,38.82,80049.99,0.0,-0.64615,0.00015,23.19409]
[1777862956940,38.82,80052.27,0.0,-0.64581,0.00015,23.20289]
[1777862957947,38.81,80053.09,0.0,-0.64568,0.00015,23.20599]
[1777862958642,38.81,80053.09,0.0,-0.64568,0.00015,23.20599]
[1777862959961,38.81,80048.9,0.0,-0.64633,0.00015,23.18958]
[1777862961975,38.81,80052.94,0.0,-0.64572,0.00015,23.2051]
[1777862966997,38.81,80051.29,0.0,-0.64599,0.00015,23.19841]
[1777862967059,38.81,80051.29,0.0,-0.64599,0.00015,23.19841]
[1777862967010,38.81,80059.23,0.0,-0.64477,0.00015,23.22902]
[1777862968021,38.81,80064.37,0.0,-0.64398,0.00015,23.24871]
[1777862968429,38.81,80064.37,0.0,-0.64398,0.00015,23.24871]
[1777862971492,38.8,80064.91,0.0,-0.64393,0.00015,23.24632]
[1777862971568,38.8,80064.91,0.0,-0.64393,0.00015,23.24632]
[1777862971967,38.8,80064.91,0.0,-0.64393,0.00015,23.24632]
[1777862972018,38.8,80064.91,0.0,-0.64393,0.00015,23.24632]
[1777862972048,38.8,80070.28,0.0,-0.64311,0.00015,23.26677]
[1777862973055,38.8,80089.24,0.0,-0.64018,0.00015,23.33857]
[1777862973196,38.8,80089.24,0.0,-0.64018,0.00015,23.33857]
[1777862974062,38.8,80092.23,0.0,-0.63972,0.00015,23.34981]
[1777862975069,38.8,80093.39,0.0,-0.63954,0.00015,23.35415]
[1777862977083,38.8,80086.7,0.0,-0.64057,0.00015,23.32904]
[1777862978090,38.8,80082.26,0.0,-0.64126,0.00015,23.3123]
[1777862981110,38.8,80096.54,0.0,-0.63905,0.00015,23.36588]
[1777862982118,38.8,80096.98,0.0,-0.63899,0.00015,23.36749]
[1777862985974,38.8,80097.64,0.0,-0.63889,0.00015,23.36988]
[1777862985994,38.8,80097.88,0.0,-0.63885,0.00015,23.37074]
[1777862986146,38.8,80103.91,0.0,-0.63792,0.00015,23.39312]
[1777862987153,38.8,80113.0,0.0,-0.63651,0.00016,23.42654]
[1777862991181,38.8,80117.55,0.0,-0.63582,0.00016,23.44303]
[1777862992577,38.8,80117.55,0.0,-0.63582,0.00016,23.44303]
[1777862992620,38.8,80117.29,0.0,-0.63585,0.00016,23.44213]
[1777862993195,38.8,80101.98,0.0,-0.63823,0.00015,23.38568]
[1777862994202,38.8,80098.5,0.0,-0.63877,0.00015,23.3727]
[1777862995765,38.8,80098.5,0.0,-0.63877,0.00015,23.3727]
[1777862995831,38.8,80101.47,0.0,-0.63831,0.00015,23.3837]
[1777862997223,38.8,80109.43,0.0,-0.63708,0.00015,23.41304]
[1777862998230,38.79,80114.17,0.0,-0.63635,0.00016,23.43039]
[1777863003265,38.8,80117.51,0.0,-0.63582,0.00016,23.44289]
[1777863008300,38.8,80119.65,0.0,-0.63548,0.00016,23.45094]
[1777863011322,38.8,80116.12,0.0,-0.63602,0.00016,23.43817]
[1777863014343,38.8,80119.87,0.0,-0.63543,0.00016,23.45202]
[1777863019378,38.81,80118.6,0.0,-0.63562,0.00016,23.44762]
[1777863022399,38.81,80122.24,0.0,-0.63505,0.00016,23.46101]
[1777863023926,38.81,80122.24,0.0,-0.63505,0.00016,23.46101]
[1777863023979,38.81,80122.24,0.0,-0.63505,0.00016,23.46101]
[1777863024017,38.81,80122.24,0.0,-0.63505,0.00016,23.46101]
[1777863024076,38.81,80122.24,0.0,-0.63505,0.00016,23.46105]
[1777863024195,38.81,80122.24,0.0,-0.63505,0.00016,23.46105]
[1777863024627,38.81,80122.24,0.0,-0.63505,0.00016,23.46105]
[1777863024978,38.81,80122.24,0.0,-0.63505,0.00016,23.46105]
[1777863025049,38.81,80131.47,0.0,-0.63361,0.00016,23.4945]
[1777863025420,38.81,80137.09,0.0,-0.63274,0.00016,23.51471]
[1777863026767,38.81,80137.09,0.0,-0.63274,0.00016,23.51471]
[1777863026873,38.81,80141.78,0.0,-0.63201,0.00016,23.53149]
[1777863027434,38.81,80134.74,0.0,-0.6331,0.00016,23.50628]
[1777863028441,38.81,80127.22,0.0,-0.63427,0.00016,23.47917]
[1777863029772,38.81,80127.22,0.0,-0.63427,0.00016,23.47917]
[1777863030158,38.81,80127.22,0.0,-0.63427,0.00016,23.47917]
[1777863030426,38.81,80129.62,0.0,-0.6339,0.00016,23.48787]
[1777863030763,38.81,80129.62,0.0,-0.6339,0.00016,23.48787]
[1777863031145,38.81,80129.62,0.0,-0.6339,0.00016,23.48787]
[1777863031423,38.81,80131.49,0.0,-0.63361,0.00016,23.49464]
[1777863031462,38.81,80127.36,0.0,-0.63427,0.00016,23.4756]
[1777863033258,38.81,80125.32,0.0,-0.63458,0.00016,23.46824]
[1777863033291,38.81,80125.32,0.0,-0.63458,0.00016,23.46824]
[1777863033477,38.81,80115.51,0.0,-0.6361,0.00016,23.43254]
[1777863034484,38.81,80109.49,0.0,-0.63703,0.00015,23.41051]
[1777863039519,38.81,80110.09,0.0,-0.63694,0.00015,23.41269]
[1777863044554,38.82,80112.45,0.0,-0.63656,0.00015,23.42173]
[1777863045561,38.82,80108.39,0.0,-0.63718,0.00015,23.40687]
[1777863049589,38.82,80104.76,0.0,-0.63776,0.00015,23.39327]
[1777863054345,38.81,80103.57,0.0,-0.63795,0.00015,23.38869]
[1777863055458,38.81,80103.62,0.0,-0.63794,0.00015,23.38883]
[1777863055571,38.81,80103.62,0.0,-0.63794,0.00015,23.38883]
[1777863055632,38.81,80105.78,0.0,-0.6376,0.00015,23.39691]
[1777863057147,38.81,80105.78,0.0,-0.6376,0.00015,23.39691]
[1777863057646,38.81,80105.08,0.0,-0.63771,0.00015,23.39435]
[1777863060899,38.81,80101.81,0.0,-0.63822,0.00015,23.38216]
[1777863061124,38.81,80101.21,0.0,-0.63832,0.00015,23.37989]
[1777863061927,38.81,80105.65,0.0,-0.63763,0.00015,23.39628]
[1777863065702,38.81,80109.25,0.0,-0.63708,0.00015,23.40933]
[1777863069216,38.81,80110.82,0.0,-0.63685,0.00015,23.41498]
[1777863069454,38.81,80111.09,0.0,-0.63681,0.00015,23.41591]
[1777863069576,38.81,80111.09,0.0,-0.63681,0.00015,23.41591]
[1777863069825,38.81,80111.09,0.0,-0.63681,0.00015,23.41591]
[1777863069928,38.81,80118.23,0.0,-0.6357,0.00016,23.442]
[1777863070737,38.81,80122.03,0.0,-0.63512,0.00016,23.45577]
[1777863072399,38.8,80122.04,0.0,-0.63512,0.00016,23.45571]
[1777863073056,38.8,80122.04,0.0,-0.63512,0.00016,23.45571]
[1777863073198,38.8,80122.04,0.0,-0.63512,0.00016,23.45571]
[1777863073206,38.8,80125.94,0.0,-0.63452,0.00016,23.46978]
[1777863073539,38.8,80125.94,0.0,-0.63452,0.00016,23.46978]
[1777863073758,38.8,80133.8,0.0,-0.6333,0.00016,23.4982]
[1777863075091,38.8,80143.22,0.0,-0.63183,0.00016,23.53195]
[1777863075774,38.8,80148.6,0.0,-0.63099,0.00016,23.55106]
[1777863076802,38.8,80148.6,0.0,-0.63099,0.00016,23.55106]
[1777863076926,38.8,80151.52,0.0,-0.63054,0.00016,23.56138]
[1777863078047,38.8,80151.52,0.0,-0.63054,0.00016,23.56138]
[1777863078140,38.8,80152.56,0.0,-0.63037,0.00016,23.56515]
[1777863079106,38.8,80152.56,0.0,-0.63037,0.00016,23.56515]
[1777863083308,38.8,80149.67,0.0,-0.63083,0.00016,23.55478]
[1777863088865,38.8,80156.25,0.0,-0.62981,0.00016,23.57797]
[1777863091605,38.8,80158.64,0.0,-0.62943,0.00016,23.58654]
[1777863091886,38.81,80164.57,0.0,-0.62852,0.00016,23.60324]
[1777863092909,38.81,80173.12,0.0,-0.62718,0.00016,23.633]
[1777863093414,38.81,80173.12,0.0,-0.62718,0.00016,23.633]
[1777863093422,38.81,80173.12,0.0,-0.62718,0.00016,23.633]
[1777863093595,38.81,80173.12,0.0,-0.62718,0.00016,23.633]
[1777863094075,38.81,80173.12,0.0,-0.62718,0.00016,23.633]
[1777863094176,38.81,80173.12,0.0,-0.62718,0.00016,23.633]
[1777863094232,38.81,80188.49,0.0,-0.62478,0.00016,23.68579]
[1777863094598,38.81,80188.49,0.0,-0.62478,0.00016,23.68579]
[1777863094691,38.81,80188.49,0.0,-0.62478,0.00016,23.68579]
[1777863094824,38.81,80188.49,0.0,-0.62478,0.00016,23.68579]
[1777863095244,38.81,80191.57,0.0,-0.62429,0.00016,23.69626]
[1777863095926,38.81,80195.78,0.0,-0.62363,0.00016,23.71052]
[1777863096932,38.81,80199.7,0.0,-0.62302,0.00016,23.72373]
[1777863098372,38.81,80198.36,0.0,-0.62323,0.00016,23.71921]
[1777863098947,38.81,80206.1,0.0,-0.62202,0.00016,23.74516]
[1777863099954,38.81,80210.85,0.0,-0.62127,0.00016,23.76096]
[1777863100960,38.81,80216.62,0.0,-0.62037,0.00016,23.78015]
[1777863101968,38.81,80208.96,0.0,-0.62157,0.00016,23.7547]
[1777863102975,38.81,80204.56,0.0,-0.62226,0.00016,23.73998]
[1777863104990,38.81,80209.32,0.0,-0.62151,0.00016,23.75592]
[1777863106089,38.81,80209.32,0.0,-0.62151,0.00016,23.75592]
[1777863107819,38.81,80212.06,0.0,-0.62108,0.00016,23.76517]
[1777863107872,38.81,80212.06,0.0,-0.62108,0.00016,23.76517]
[1777863108152,38.81,80218.77,0.0,-0.62002,0.00016,23.78742]
[1777863108532,38.81,80218.77,0.0,-0.62002,0.00016,23.78742]
[1777863109122,38.81,80218.77,0.0,-0.62002,0.00016,23.78742]
[1777863109131,38.82,80246.01,0.0,-0.61571,0.00016,23.87627]
[1777863109623,38.82,80246.01,0.0,-0.61571,0.00016,23.87627]
[1777863109954,38.82,80246.01,0.0,-0.61571,0.00016,23.87627]
[1777863110031,38.82,80256.07,0.0,-0.61412,0.00016,23.9083]
[1777863111040,38.82,80256.07,0.0,-0.61412,0.00016,23.9083]
[1777863111239,38.82,80251.01,0.0,-0.61491,0.00016,23.89236]
[1777863111592,38.82,80251.01,0.0,-0.61491,0.00016,23.89236]
[1777863112228,38.82,80252.41,0.0,-0.61469,0.00016,23.89679]
[1777863113069,38.82,80252.41,0.0,-0.61469,0.00016,23.89679]
[1777863113152,38.82,80252.41,0.0,-0.61469,0.00016,23.89679]
[1777863113231,38.82,80257.69,0.0,-0.61386,0.00016,23.91353]
[1777863113477,38.82,80257.69,0.0,-0.61386,0.00016,23.91353]
[1777863114099,38.82,80257.69,0.0,-0.61386,0.00016,23.91353]
[1777863114179,38.82,80264.24,0.0,-0.61282,0.00016,23.93415]
[1777863115152,38.82,80264.24,0.0,-0.61282,0.00016,23.93415]
[1777863115197,38.82,80264.35,0.0,-0.6128,0.00016,23.93455]
[1777863115879,38.82,80264.35,0.0,-0.6128,0.00016,23.93455]
[1777863116056,38.82,80264.35,0.0,-0.6128,0.00016,23.93455]
[1777863116073,38.83,80260.31,0.0,-0.61343,0.00016,23.92196]
[1777863116506,38.83,80260.31,0.0,-0.61343,0.00016,23.92196]
[1777863116903,38.83,80260.31,0.0,-0.61343,0.00016,23.92196]
[1777863117057,38.83,80260.31,0.0,-0.61343,0.00016,23.92196]
[1777863117081,38.83,80247.38,0.0,-0.61547,0.00016,23.88113]
[1777863117314,38.83,80247.38,0.0,-0.61547,0.00016,23.88113]
[1777863118088,38.84,80244.3,0.0,-0.61591,0.00016,23.872]
[1777863118783,38.84,80244.3,0.0,-0.61591,0.00016,23.872]
[1777863119095,38.85,80247.07,0.0,-0.61544,0.00016,23.88159]
[1777863120033,38.85,80247.07,0.0,-0.61544,0.00016,23.88159]
[1777863120102,38.86,80245.59,0.0,-0.61563,0.00016,23.87755]
[1777863120773,38.86,80245.59,0.0,-0.61563,0.00016,23.87755]
[1777863121092,38.86,80245.59,0.0,-0.61563,0.00016,23.87755]
[1777863121109,38.87,80254.75,0.0,-0.61415,0.00016,23.90727]
[1777863122116,38.88,80260.25,0.0,-0.61328,0.00016,23.92463]
[1777863122297,38.88,80260.25,0.0,-0.61328,0.00016,23.92463]
[1777863122308,38.88,80260.25,0.0,-0.61328,0.00016,23.92463]
[1777863122395,38.88,80260.25,0.0,-0.61328,0.00016,23.92463]
[1777863122547,38.88,80260.25,0.0,-0.61328,0.00016,23.92463]
[1777863122808,38.88,80260.25,0.0,-0.61328,0.00016,23.92463]
[1777863123123,38.88,80255.78,0.0,-0.61398,0.00016,23.91066]
[1777863123320,38.88,80255.78,0.0,-0.61398,0.00016,23.91066]
[1777863123325,38.88,80255.78,0.0,-0.61398,0.00016,23.91066]
[1777863123949,38.88,80255.78,0.0,-0.61398,0.00016,23.91066]
[1777863124130,38.88,80228.93,0.0,-0.61818,0.00016,23.82523]
[1777863125359,38.88,80229.08,0.0,-0.61817,0.00016,23.82547]
[1777863126144,38.88,80236.58,0.0,-0.61699,0.00016,23.84974]
[1777863130616,38.89,80238.67,0.0,-0.61662,0.00016,23.85729]
[1777863131178,38.9,80241.56,0.0,-0.61616,0.00016,23.86659]
[1777863131653,38.9,80241.56,0.0,-0.61616,0.00016,23.86659]
[1777863132186,38.9,80239.97,0.0,-0.61641,0.00016,23.86155]
[1777863133193,38.9,80232.55,0.0,-0.61757,0.00016,23.83772]
[1777863136214,38.92,80227.26,0.0,-0.61831,0.00016,23.82225]
[1777863137221,38.93,80221.62,0.0,-0.61917,0.00016,23.80446]
[1777863139235,38.94,80231.39,0.0,-0.61762,0.00016,23.83647]
[1777863139691,38.94,80231.39,0.0,-0.61762,0.00016,23.83647]
[1777863140242,38.94,80233.58,0.0,-0.61727,0.00016,23.84359]
[1777863140909,38.94,80233.58,0.0,-0.61727,0.00016,23.84359]
[1777863141249,38.94,80228.98,0.0,-0.61799,0.00016,23.82875]
[1777863142256,38.95,80223.74,0.0,-0.61879,0.00016,23.81222]
[1777863143451,38.95,80222.85,0.0,-0.61893,0.00016,23.80938]
[1777863149305,38.95,80219.5,0.0,-0.61944,0.00016,23.79867]
[1777863151319,38.95,80212.15,0.0,-0.62061,0.00016,23.7705]
[1777863151401,38.95,80212.15,0.0,-0.62061,0.00016,23.7705]
[1777863151781,38.95,80212.15,0.0,-0.62061,0.00016,23.7705]
[1777863152066,38.95,80212.15,0.0,-0.62061,0.00016,23.7705]
[1777863152122,38.95,80212.15,0.0,-0.62061,0.00016,23.7705]
[1777863152235,38.95,80212.15,0.0,-0.6206,0.00016,23.77054]
[1777863153069,38.95,80212.15,0.0,-0.6206,0.00016,23.77054]
[1777863153102,38.95,80212.15,0.0,-0.6206,0.00016,23.77054]
[1777863153121,38.95,80212.15,0.0,-0.6206,0.00016,23.77054]
[1777863153204,38.95,80213.12,0.0,-0.62045,0.00016,23.77379]
[1777863153836,38.95,80213.12,0.0,-0.62045,0.00016,23.77379]
[1777863155872,38.96,80215.17,0.0,-0.62013,0.00016,23.78058]
[1777863155926,38.96,80215.17,0.0,-0.62013,0.00016,23.78058]
[1777863156279,38.96,80215.17,0.0,-0.62013,0.00016,23.78058]
[1777863156290,38.96,80217.02,0.0,-0.61983,0.00016,23.78673]
[1777863156625,38.96,80217.02,0.0,-0.61983,0.00016,23.78673]
[1777863156682,38.96,80212.8,0.0,-0.62049,0.00016,23.77291]
[1777863157635,38.96,80212.8,0.0,-0.62049,0.00016,23.77291]
[1777863158134,38.96,80212.8,0.0,-0.62049,0.00016,23.77291]
[1777863160834,39.03,80209.34,0.0,-0.6208,0.00016,23.76599]
[1777863160933,39.05,80209.98,0.0,-0.62062,0.00016,23.76961]
[1777863164016,39.1,80209.78,0.0,-0.6205,0.00016,23.77184]
[1777863164083,39.12,80209.37,0.0,-0.62049,0.00016,23.77188]
[1777863165300,39.12,80209.37,0.0,-0.62049,0.00016,23.77188]
[1777863165327,39.12,80209.37,0.0,-0.62049,0.00016,23.77188]
[1777863165584,39.14,80211.57,0.0,-0.62008,0.00016,23.78044]
[1777863166534,39.14,80212.73,0.0,-0.61989,0.00016,23.78436]
[1777863167179,39.14,80212.73,0.0,-0.61989,0.00016,23.78436]
[1777863167857,39.15,80214.33,0.0,-0.61963,0.00016,23.7897]
[1777863167937,39.17,80229.02,0.0,-0.61728,0.00016,23.83836]
[1777863168981,39.17,80229.02,0.0,-0.61728,0.00016,23.83836]
[1777863169017,39.17,80229.02,0.0,-0.61728,0.00016,23.83836]
[1777863169241,39.17,80229.02,0.0,-0.61728,0.00016,23.83836]
[1777863169251,39.17,80237.47,0.0,-0.61596,0.00016,23.86539]
[1777863169994,39.17,80237.47,0.0,-0.61596,0.00016,23.86539]
[1777863170096,39.17,80243.29,0.0,-0.61504,0.00016,23.88391]
[1777863174169,39.23,80246.34,0.0,-0.61438,0.00016,23.89682]
[1777863174219,39.25,80251.9,0.0,-0.61345,0.00016,23.91545]
[1777863174756,39.25,80251.9,0.0,-0.61345,0.00016,23.91545]
[1777863174922,39.25,80251.9,0.0,-0.61345,0.00016,23.91545]
[1777863175153,39.25,80254.82,0.0,-0.61299,0.00016,23.92455]
[1777863176023,39.25,80254.82,0.0,-0.61299,0.00016,23.92455]
[1777863176125,39.25,80255.45,0.0,-0.61289,0.00016,23.9265]
[1777863176692,39.25,80255.45,0.0,-0.61289,0.00016,23.9265]
[1777863176721,39.25,80255.45,0.0,-0.61289,0.00016,23.9265]
[1777863176749,39.25,80255.45,0.0,-0.61289,0.00016,23.9265]
[1777863176777,39.25,80255.45,0.0,-0.61289,0.00016,23.9265]
[1777863177140,39.25,80255.45,0.0,-0.61289,0.00016,23.9265]
[1777863177146,39.25,80255.45,0.0,-0.61289,0.00016,23.9265]
[1777863177235,39.25,80253.77,0.0,-0.61315,0.00016,23.9213]
[1777863177575,39.25,80253.77,0.0,-0.61315,0.00016,23.9213]
[1777863177907,39.25,80253.77,0.0,-0.61315,0.00016,23.9213]
[1777863178215,39.25,80253.77,0.0,-0.61315,0.00016,23.9213]
[1777863178269,39.25,80253.77,0.0,-0.61315,0.00016,23.9213]
[1777863178248,39.25,80231.45,0.0,-0.61664,0.00016,23.85109]
[1777863179017,39.25,80231.45,0.0,-0.61664,0.00016,23.85109]
[1777863179203,39.25,80231.21,0.0,-0.61667,0.00016,23.8503]
[1777863180925,39.25,80233.56,0.0,-0.61631,0.00016,23.85774]
[1777863181027,39.25,80240.0,0.0,-0.61531,0.00016,23.87809]
[1777863182278,39.25,80240.0,0.0,-0.61531,0.00016,23.87809]
[1777863182325,39.25,80247.16,0.0,-0.61419,0.00016,23.90062]
[1777863182537,39.25,80251.72,0.0,-0.61348,0.00016,23.91488]
[1777863184283,39.25,80251.72,0.0,-0.61348,0.00016,23.91488]
[1777863184355,39.25,80256.71,0.0,-0.61269,0.00016,23.93038]
[1777863185078,39.25,80256.71,0.0,-0.61269,0.00016,23.93038]
[1777863185098,39.25,80264.26,0.0,-0.61151,0.00016,23.95364]
[1777863185509,39.25,80264.26,0.0,-0.61151,0.00016,23.95364]
[1777863185584,39.25,80264.26,0.0,-0.61151,0.00016,23.95364]
[1777863185933,39.25,80264.26,0.0,-0.61151,0.00016,23.95364]
[1777863186292,39.25,80272.81,0.0,-0.61017,0.00016,23.97981]
[1777863187127,39.25,80272.81,0.0,-0.61017,0.00016,23.97981]
[1777863187152,39.25,80274.92,0.0,-0.60984,0.00016,23.98628]
[1777863188111,39.25,80280.11,0.0,-0.60902,0.00016,24.002]
[1777863188469,39.25,80280.11,0.0,-0.60902,0.00016,24.002]
[1777863188584,39.25,80280.11,0.0,-0.60902,0.00016,24.002]
[1777863190357,39.26,80281.17,0.0,-0.60885,0.00016,24.00525]
[1777863191741,39.27,80285.29,0.0,-0.60817,0.00016,24.01824]
[1777863192111,39.27,80285.29,0.0,-0.60817,0.00016,24.01824]
[1777863192157,39.27,80285.29,0.0,-0.60817,0.00016,24.01824]
[1777863192457,39.28,80287.71,0.0,-0.60776,0.00016,24.02599]
[1777863192511,39.28,80287.71,0.0,-0.60776,0.00016,24.02599]
[1777863192914,39.28,80287.71,0.0,-0.60776,0.00016,24.02599]
[1777863193223,39.28,80287.71,0.0,-0.60776,0.00016,24.02599]
[1777863193302,39.29,80283.04,0.0,-0.60846,0.00016,24.01255]
[1777863193573,39.29,80283.04,0.0,-0.60846,0.00016,24.01255]
[1777863193923,39.29,80283.04,0.0,-0.60846,0.00016,24.01255]
[1777863193930,39.3,80279.24,0.0,-0.60902,0.00016,24.00173]
[1777863197451,39.31,80280.28,0.0,-0.60882,0.00016,24.00559]
[1777863198050,39.31,80280.28,0.0,-0.60882,0.00016,24.00559]
[1777863199237,39.33,80279.59,0.0,-0.60889,0.00016,24.00411]
[1777863199326,39.33,80279.59,0.0,-0.60889,0.00016,24.00411]
[1777863199286,39.34,80277.09,0.0,-0.60925,0.00016,23.99719]
[1777863199931,39.34,80277.09,0.0,-0.60925,0.00016,23.99719]
[1777863205363,39.35,80273.28,0.0,-0.6098,0.00016,23.9865]
[1777863205377,39.35,80273.05,0.0,-0.60983,0.00016,23.98578]
[1777863206707,39.35,80262.93,0.0,-0.61141,0.00016,23.95502]
[1777863208174,39.35,80262.93,0.0,-0.61141,0.00016,23.95502]
[1777863208198,39.35,80262.06,0.0,-0.61155,0.00016,23.95236]
[1777863209260,39.35,80262.06,0.0,-0.61155,0.00016,23.95236]
[1777863209349,39.35,80261.3,0.0,-0.61167,0.00016,23.95003]
[1777863210599,39.35,80259.83,0.0,-0.6119,0.00016,23.94553]
[1777863210736,39.35,80246.95,0.0,-0.6139,0.00016,23.90574]
[1777863212352,39.35,80246.95,0.0,-0.6139,0.00016,23.90574]
[1777863212295,39.35,80236.92,0.0,-0.61548,0.00016,23.87026]
[1777863213095,39.35,80232.18,0.0,-0.61621,0.00016,23.85535]
[1777863218345,39.36,80231.31,0.0,-0.61634,0.00016,23.85282]
[1777863219800,39.36,80238.84,0.0,-0.61516,0.00016,23.87673]
[1777863224737,39.36,80239.31,0.0,-0.61508,0.00016,23.87838]
[1777863225141,39.36,80239.31,0.0,-0.61508,0.00016,23.87838]
[1777863225162,39.36,80234.27,0.0,-0.61586,0.00016,23.86255]
[1777863225608,39.36,80234.27,0.0,-0.61586,0.00016,23.86255]
[1777863225841,39.36,80225.17,0.0,-0.61727,0.00016,23.83373]
[1777863226481,39.36,80225.17,0.0,-0.61727,0.00016,23.83373]
[1777863226604,39.36,80225.17,0.0,-0.61727,0.00016,23.83373]
[1777863226782,39.36,80225.17,0.0,-0.61727,0.00016,23.83373]
[1777863227216,39.36,80225.17,0.0,-0.61727,0.00016,23.83373]
[1777863227244,39.36,80209.47,0.0,-0.6197,0.00015,23.7832]
[1777863228358,39.36,80209.47,0.0,-0.6197,0.00015,23.7832]
[1777863228083,39.36,80202.34,0.0,-0.62081,0.00015,23.75997]
[1777863231340,39.36,80205.46,0.0,-0.62032,0.00015,23.77018]
[1777863231885,39.36,80206.88,0.0,-0.6201,0.00015,23.77481]
[1777863233046,39.36,80206.88,0.0,-0.6201,0.00015,23.77481]
[1777863233899,39.36,80215.12,0.0,-0.61883,0.00016,23.8015]
[1777863235577,39.36,80216.26,0.0,-0.61865,0.00016,23.80516]
[1777863236194,39.36,80216.26,0.0,-0.61865,0.00016,23.80516]
[1777863238534,39.36,80211.84,0.0,-0.61934,0.00015,23.79085]
[1777863240809,39.36,80208.73,0.0,-0.61982,0.00015,23.78075]
[1777863242336,39.36,80215.45,0.0,-0.61878,0.00016,23.80248]
[1777863242469,39.36,80215.45,0.0,-0.61878,0.00016,23.80248]
[1777863243687,39.36,80218.22,0.0,-0.61835,0.00016,23.81137]
[1777863245584,39.36,80219.72,0.0,-0.61812,0.00016,23.81614]
[1777863245984,39.36,80226.62,0.0,-0.61705,0.00016,23.83817]
[1777863250127,39.36,80228.29,0.0,-0.6168,0.00016,23.84338]
[1777863251019,39.36,80237.46,0.0,-0.61538,0.00016,23.87231]
[1777863255633,39.36,80237.74,0.0,-0.61532,0.00016,23.87336]
[1777863259180,39.36,80238.65,0.0,-0.61518,0.00016,23.87634]
[1777863259220,39.36,80238.65,0.0,-0.61518,0.00016,23.87634]
[1777863259322,39.36,80241.68,0.0,-0.6147,0.00016,23.88588]
[1777863261088,39.36,80245.78,0.0,-0.61406,0.00016,23.89874]
[1777863262102,39.36,80249.54,0.0,-0.61348,0.00016,23.91046]
[1777863263108,39.36,80255.94,0.0,-0.61248,0.00016,23.93025]
[1777863268144,39.36,80260.47,0.0,-0.61177,0.00016,23.94418]
[1777863268795,39.36,80260.47,0.0,-0.61177,0.00016,23.94418]
[1777863268951,39.36,80260.47,0.0,-0.61177,0.00016,23.94418]
[1777863268983,39.36,80260.47,0.0,-0.61177,0.00016,23.94418]
[1777863270727,39.36,80257.4,0.0,-0.61225,0.00016,23.93476]
[1777863273179,39.37,80261.81,0.0,-0.61158,0.00016,23.9442]
[1777863278214,39.36,80264.36,0.0,-0.61119,0.00016,23.95197]
[1777863283250,39.36,80262.71,0.0,-0.61145,0.00016,23.94687]
[1777863287280,39.36,80255.8,0.0,-0.61252,0.00016,23.92565]
[1777863287982,39.36,80255.8,0.0,-0.61252,0.00016,23.92565]
[1777863288287,39.36,80255.75,0.0,-0.61253,0.00016,23.9255]
[1777863289294,39.36,80248.92,0.0,-0.61359,0.00016,23.90438]
[1777863294329,39.36,80242.5,0.0,-0.61459,0.00016,23.88446]
[1777863295336,39.36,80236.44,0.0,-0.61553,0.00016,23.86546]
[1777863297020,39.37,80234.89,0.0,-0.61577,0.00016,23.8606]
[1777863297350,39.37,80235.02,0.0,-0.61575,0.00016,23.86105]
[1777863298046,39.37,80235.02,0.0,-0.61575,0.00016,23.86105]
[1777863298357,39.37,80234.86,0.0,-0.61577,0.00016,23.86059]
[1777863301378,39.37,80240.37,0.0,-0.61491,0.00016,23.87805]
[1777863303392,39.37,80244.43,0.0,-0.61427,0.00016,23.89081]
[1777863305694,39.37,80244.67,0.0,-0.61423,0.00016,23.89162]
[1777863305697,39.37,80244.67,0.0,-0.61423,0.00016,23.89162]
[1777863306413,39.37,80254.33,0.0,-0.61273,0.00016,23.92159]
[1777863307419,39.37,80258.53,0.0,-0.61207,0.00016,23.93454]
[1777863309435,39.37,80258.53,0.0,-0.61207,0.00016,23.93454]
[1777863314470,39.37,80262.4,0.0,-0.61147,0.00016,23.94639]
[1777863315476,39.37,80266.81,0.0,-0.61078,0.00016,23.95982]
[1777863318498,39.37,80262.48,0.0,-0.61146,0.00016,23.94657]
[1777863318820,39.37,80262.48,0.0,-0.61146,0.00016,23.94657]
[1777863318852,39.37,80262.48,0.0,-0.61146,0.00016,23.94657]
[1777863318892,39.37,80262.48,0.0,-0.61146,0.00016,23.94657]
[1777863318950,39.37,80262.48,0.0,-0.61146,0.00016,23.94657]
[1777863319152,39.37,80262.48,0.0,-0.61146,0.00016,23.94657]
[1777863319327,39.37,80262.48,0.0,-0.61146,0.00016,23.94657]
[1777863319853,39.37,80262.48,0.0,-0.61146,0.00016,23.94657]
[1777863320085,39.37,80262.48,0.0,-0.61146,0.00016,23.94657]
[1777863320404,39.37,80281.0,0.0,-0.60857,0.00016,24.0026]
[1777863321045,39.37,80281.0,0.0,-0.60857,0.00016,24.0026]
[1777863321190,39.37,80281.0,0.0,-0.60857,0.00016,24.0026]
[1777863321278,39.37,80286.53,0.0,-0.6077,0.00016,24.01911]
[1777863321633,39.37,80286.53,0.0,-0.6077,0.00016,24.01911]
[1777863322367,39.37,80286.53,0.0,-0.6077,0.00016,24.01911]
[1777863322461,39.37,80303.79,0.0,-0.605,0.00016,24.06981]
[1777863322625,39.37,80303.79,0.0,-0.605,0.00016,24.06981]
[1777863322687,39.37,80303.79,0.0,-0.605,0.00016,24.06981]
[1777863322910,39.37,80303.79,0.0,-0.605,0.00016,24.06981]
[1777863323070,39.37,80303.79,0.0,-0.605,0.00016,24.06981]
[1777863323285,39.37,80303.79,0.0,-0.605,0.00016,24.06981]
[1777863323386,39.37,80311.63,0.0,-0.60377,0.00016,24.09248]
[1777863324337,39.37,80323.19,0.0,-0.60196,0.00016,24.12547]
[1777863326166,39.37,80323.87,0.0,-0.60186,0.00016,24.12737]
[1777863327414,39.38,80326.17,0.0,-0.60147,0.00016,24.13422]
[1777863327462,39.38,80326.17,0.0,-0.60147,0.00016,24.13422]
[1777863327658,39.38,80327.92,0.0,-0.6012,0.00016,24.13921]
[1777863331508,39.39,80328.04,0.0,-0.60116,0.00016,24.13988]
[1777863332864,39.4,80326.62,0.0,-0.60136,0.00016,24.13239]
[1777863332870,39.4,80326.62,0.0,-0.60136,0.00016,24.13239]
[1777863332878,39.41,80321.37,0.0,-0.60216,0.00016,24.11786]
[1777863333604,39.41,80314.02,0.0,-0.60332,0.00016,24.09691]
[1777863334611,39.41,80308.45,0.0,-0.60419,0.00016,24.0809]
[1777863339585,39.41,80309.87,0.0,-0.60396,0.00016,24.08503]
[1777863339646,39.41,80316.66,0.0,-0.6029,0.00016,24.10451]
[1777863340653,39.41,80323.68,0.0,-0.6018,0.00016,24.12446]
[1777863344950,39.41,80325.92,0.0,-0.60145,0.00016,24.13078]
[1777863344985,39.41,80325.92,0.0,-0.60145,0.00016,24.13078]
[1777863344996,39.41,80325.92,0.0,-0.60145,0.00016,24.13078]
[1777863345071,39.41,80325.92,0.0,-0.60145,0.00016,24.13078]
[1777863345117,39.41,80325.92,0.0,-0.60145,0.00016,24.13078]
[1777863345274,39.41,80325.92,0.0,-0.60145,0.00016,24.13078]
[1777863345326,39.41,80327.11,0.0,-0.60126,0.00016,24.13413]
[1777863346163,39.41,80327.11,0.0,-0.60126,0.00016,24.13413]
[1777863346315,39.41,80327.11,0.0,-0.60126,0.00016,24.13413]
[1777863346449,39.41,80327.11,0.0,-0.60126,0.00016,24.13413]
[1777863346503,39.41,80327.11,0.0,-0.60126,0.00016,24.13413]
[1777863346341,39.41,80366.54,0.0,-0.59507,0.00016,24.24232]
[1777863346832,39.41,80366.54,0.0,-0.59507,0.00016,24.24232]
[1777863346998,39.41,80366.54,0.0,-0.59507,0.00016,24.24232]
[1777863347304,39.42,80397.06,0.0,-0.59026,0.00016,24.32204]
[1777863348213,39.42,80397.06,0.0,-0.59026,0.00016,24.32204]
[1777863348474,39.42,80397.06,0.0,-0.59026,0.00016,24.32204]
[1777863348494,39.42,80393.01,0.0,-0.5909,0.00016,24.31169]
[1777863348728,39.42,80393.01,0.0,-0.5909,0.00016,24.31169]
[1777863348750,39.42,80393.01,0.0,-0.5909,0.00016,24.31169]
[1777863349450,39.42,80389.85,0.0,-0.59139,0.00016,24.30358]
[1777863350370,39.42,80380.04,0.0,-0.59293,0.00016,24.27811]
[1777863350626,39.42,80380.04,0.0,-0.59293,0.00016,24.27811]
[1777863350953,39.42,80380.04,0.0,-0.59293,0.00016,24.27811]
[1777863351389,39.42,80380.04,0.0,-0.59293,0.00016,24.27811]
[1777863351423,39.42,80354.26,0.0,-0.59699,0.00016,24.20943]
[1777863352336,39.42,80355.4,0.0,-0.5968,0.00016,24.21258]
[1777863353556,39.42,80354.68,0.0,-0.59691,0.00016,24.21068]
[1777863353761,39.42,80358.97,0.0,-0.59624,0.00016,24.22233]
[1777863354768,39.42,80352.85,0.0,-0.59719,0.00016,24.20581]
[1777863355941,39.42,80352.85,0.0,-0.59719,0.00016,24.20581]
[1777863356042,39.42,80356.98,0.0,-0.59654,0.00016,24.21706]
[1777863357059,39.42,80356.98,0.0,-0.59654,0.00016,24.21706]
[1777863360217,39.43,80360.65,0.0,-0.59596,0.00016,24.22709]
[1777863362215,39.43,80365.17,0.0,-0.59524,0.00016,24.23929]
[1777863362511,39.43,80365.17,0.0,-0.59524,0.00016,24.23929]
[1777863362501,39.43,80358.77,0.0,-0.59624,0.00016,24.22215]
[1777863362582,39.43,80358.77,0.0,-0.59624,0.00016,24.22215]
[1777863363490,39.43,80358.77,0.0,-0.59624,0.00016,24.22215]
[1777863362875,39.43,80351.2,0.0,-0.59743,0.00016,24.20165]
[1777863364025,39.43,80351.2,0.0,-0.59743,0.00016,24.20165]
[1777863364228,39.43,80351.2,0.0,-0.59743,0.00016,24.20165]
[1777863364380,39.43,80351.2,0.0,-0.59743,0.00016,24.20165]
[1777863364440,39.43,80343.94,0.0,-0.59856,0.00016,24.18192]
[1777863364949,39.43,80343.94,0.0,-0.59856,0.00016,24.18192]
[1777863365487,39.43,80326.62,0.0,-0.60128,0.00016,24.13373]
[1777863365840,39.43,80326.62,0.0,-0.60128,0.00016,24.13373]
[1777863366464,39.43,80310.01,0.0,-0.60388,0.00016,24.08648]
[1777863366851,39.43,80294.52,0.0,-0.6063,0.00016,24.04152]
[1777863367797,39.43,80294.52,0.0,-0.6063,0.00016,24.04152]
[1777863368153,39.43,80293.63,0.0,-0.60644,0.00016,24.03894]
[1777863369180,39.43,80293.63,0.0,-0.60644,0.00016,24.03894]
[1777863369263,39.43,80297.85,0.0,-0.60577,0.00016,24.05131]
[1777863369873,39.43,80306.49,0.0,-0.60442,0.00016,24.07641]
[1777863371209,39.43,80306.49,0.0,-0.60442,0.00016,24.07641]
[1777863371379,39.43,80309.52,0.0,-0.60395,0.00016,24.08514]
[1777863372181,39.43,80309.52,0.0,-0.60395,0.00016,24.08514]
[1777863372269,39.43,80304.22,0.0,-0.60478,0.00016,24.06985]
[1777863373902,39.43,80309.22,0.0,-0.604,0.00016,24.08429]
[1777863376923,39.43,80304.59,0.0,-0.60472,0.00016,24.07095]
[1777863377848,39.43,80304.59,0.0,-0.60472,0.00016,24.07095]
[1777863377883,39.43,80304.59,0.0,-0.60472,0.00016,24.07095]
[1777863378296,39.43,80304.59,0.0,-0.60472,0.00016,24.07095]
[1777863378366,39.43,80306.62,0.0,-0.6044,0.00016,24.07682]
[1777863379126,39.43,80306.62,0.0,-0.6044,0.00016,24.07682]
[1777863379270,39.43,80306.62,0.0,-0.6044,0.00016,24.07682]
[1777863379309,39.43,80294.32,0.0,-0.60632,0.00016,24.04105]
[1777863379657,39.43,80294.32,0.0,-0.60632,0.00016,24.04105]
[1777863380826,39.44,80294.42,0.0,-0.60631,0.00016,24.04137]
[1777863380951,39.44,80285.38,0.0,-0.60771,0.00016,24.01475]
[1777863382350,39.44,80285.38,0.0,-0.60771,0.00016,24.01475]
[1777863382374,39.43,80280.36,0.0,-0.6085,0.00016,23.99979]
[1777863383461,39.43,80280.36,0.0,-0.6085,0.00016,23.99979]
[1777863383530,39.43,80275.69,0.0,-0.60923,0.00016,23.98578]
[1777863383972,39.43,80269.96,0.0,-0.61012,0.00016,23.96851]
[1777863385046,39.43,80259.86,0.0,-0.6117,0.00016,23.93781]
[1777863385765,39.43,80259.86,0.0,-0.6117,0.00016,23.93781]
[1777863385986,39.43,80269.71,0.0,-0.61016,0.00016,23.96773]
[1777863386994,39.43,80280.0,0.0,-0.60856,0.00016,23.99859]
[1777863389870,39.43,80280.73,0.0,-0.60845,0.00016,24.0007]
[1777863391989,39.43,80284.26,0.0,-0.60793,0.00016,24.00703]
[1777863392103,39.43,80284.26,0.0,-0.60793,0.00016,24.00703]
[1777863393249,39.43,80284.79,0.0,-0.60784,0.00016,24.00864]
[1777863393327,39.43,80293.53,0.0,-0.60647,0.00016,24.03447]
[1777863393827,39.43,80293.53,0.0,-0.60647,0.00016,24.03447]
[1777863394043,39.43,80292.84,0.0,-0.60658,0.00016,24.03247]
[1777863395270,39.43,80292.84,0.0,-0.60658,0.00016,24.03247]
[1777863395354,39.43,80296.04,0.0,-0.60608,0.00016,24.04188]
[1777863396058,39.43,80306.21,0.0,-0.60449,0.00016,24.07146]
[1777863396925,39.43,80306.21,0.0,-0.60449,0.00016,24.07146]
[1777863398929,39.43,80309.1,0.0,-0.60404,0.00016,24.07981]
[1777863399225,39.43,80309.1,0.0,-0.60404,0.00016,24.07981]
[1777863399322,39.43,80324.3,0.0,-0.60166,0.00016,24.12313]
[1777863400425,39.43,80324.3,0.0,-0.60166,0.00016,24.12313]
[1777863400430,39.43,80338.3,0.0,-0.59947,0.00016,24.16225]
[1777863401081,39.43,80338.3,0.0,-0.59947,0.00016,24.16225]
[1777863401252,39.43,80338.3,0.0,-0.59947,0.00016,24.16225]
[1777863401288,39.43,80338.3,0.0,-0.59947,0.00016,24.16225]
[1777863401337,39.43,80345.42,0.0,-0.59835,0.00016,24.18185]
[1777863401611,39.43,80345.42,0.0,-0.59835,0.00016,24.18185]
[1777863401887,39.43,80345.42,0.0,-0.59835,0.00016,24.18185]
[1777863402244,39.43,80345.42,0.0,-0.59835,0.00016,24.18185]
[1777863402366,39.43,80364.86,0.0,-0.5953,0.00016,24.23445]
[1777863403118,39.43,80371.31,0.0,-0.59429,0.00016,24.2516]
[1777863403869,39.43,80371.31,0.0,-0.59429,0.00016,24.2516]
[1777863406376,39.43,80367.81,0.0,-0.59484,0.00016,24.24236]
[1777863406413,39.43,80368.06,0.0,-0.59479,0.00016,24.24308]
[1777863406818,39.43,80368.06,0.0,-0.59479,0.00016,24.24308]
[1777863406960,39.43,80368.06,0.0,-0.59479,0.00016,24.24308]
[1777863407473,39.43,80368.06,0.0,-0.59479,0.00016,24.24308]
[1777863409342,39.43,80365.57,0.0,-0.59518,0.00016,24.23651]
[1777863409374,39.43,80356.52,0.0,-0.5966,0.00016,24.2122]
[1777863411174,39.43,80352.07,0.0,-0.5973,0.00016,24.20015]
[1777863415202,39.43,80345.82,0.0,-0.59829,0.00016,24.18296]
[1777863415633,39.43,80345.82,0.0,-0.59829,0.00016,24.18296]
[1777863416021,39.43,80345.82,0.0,-0.59829,0.00016,24.18296]
[1777863419230,39.43,80350.03,0.0,-0.59764,0.00016,24.1943]
[1777863420102,39.43,80350.03,0.0,-0.59764,0.00016,24.1943]
[1777863421244,39.43,80340.59,0.0,-0.59913,0.00016,24.16829]
[1777863422280,39.43,80340.59,0.0,-0.59913,0.00016,24.16829]
[1777863422757,39.42,80337.72,0.0,-0.59958,0.00016,24.16031]
[1777863422841,39.42,80337.72,0.0,-0.59958,0.00016,24.16031]
[1777863422958,39.42,80337.72,0.0,-0.59958,0.00016,24.16031]
[1777863423063,39.42,80337.72,0.0,-0.59958,0.00016,24.16031]
[1777863423259,39.42,80328.58,0.0,-0.60101,0.00016,24.13478]
[1777863424266,39.42,80323.42,0.0,-0.60182,0.00016,24.12022]
[1777863425292,39.42,80323.42,0.0,-0.60182,0.00016,24.12022]
[1777863426493,39.42,80323.29,0.0,-0.60184,0.00016,24.11984]
[1777863426552,39.42,80312.37,0.0,-0.60355,0.00016,24.08874]
[1777863426763,39.42,80312.37,0.0,-0.60355,0.00016,24.08874]
[1777863427286,39.42,80304.05,0.0,-0.60485,0.00016,24.06476]
[1777863427959,39.42,80304.05,0.0,-0.60485,0.00016,24.06476]
[1777863428294,39.42,80311.02,0.0,-0.60376,0.00016,24.08488]
[1777863429402,39.42,80311.02,0.0,-0.60376,0.00016,24.08488]
[1777863429472,39.42,80317.68,0.0,-0.60272,0.00016,24.10393]
[1777863435343,39.42,80314.07,0.0,-0.60329,0.00016,24.09359]
[1777863439371,39.42,80317.98,0.0,-0.60268,0.00016,24.10474]
[1777863441385,39.42,80323.24,0.0,-0.60185,0.00016,24.11964]
[1777863446420,39.42,80325.14,0.0,-0.60156,0.00016,24.12493]
[1777863450927,39.42,80322.03,0.0,-0.60205,0.00016,24.11608]
[1777863451458,39.42,80306.56,0.0,-0.60449,0.00016,24.06774]
[1777863452465,39.42,80302.3,0.0,-0.60516,0.00016,24.05541]
[1777863453200,39.42,80302.3,0.0,-0.60516,0.00016,24.05541]
[1777863453472,39.42,80302.02,0.0,-0.6052,0.00016,24.05462]
[1777863456094,39.42,80303.02,0.0,-0.60504,0.00016,24.05756]
[1777863456494,39.42,80315.14,0.0,-0.60314,0.00016,24.09248]
[1777863457532,39.42,80315.14,0.0,-0.60314,0.00016,24.09248]
[1777863457626,39.42,80315.71,0.0,-0.60306,0.00016,24.0941]
[1777863458392,39.42,80315.71,0.0,-0.60306,0.00016,24.0941]
[1777863458509,39.42,80317.08,0.0,-0.60284,0.00016,24.09801]
[1777863461703,39.42,80316.61,0.0,-0.60292,0.00016,24.09666]
[1777863462610,39.42,80322.52,0.0,-0.60199,0.00016,24.11345]
[1777863465239,39.42,80323.91,0.0,-0.60177,0.00016,24.11737]
[1777863465461,39.42,80323.91,0.0,-0.60177,0.00016,24.11737]
[1777863465558,39.42,80331.42,0.0,-0.6006,0.00016,24.13847]
[1777863466591,39.42,80331.42,0.0,-0.6006,0.00016,24.13847]
[1777863466565,39.42,80337.96,0.0,-0.59957,0.00016,24.15668]
[1777863468303,39.42,80338.01,0.0,-0.59957,0.00016,24.15679]
[1777863469198,39.42,80338.18,0.0,-0.59954,0.00016,24.15723]
[1777863469540,39.42,80338.18,0.0,-0.59954,0.00016,24.15723]
[1777863473457,39.42,80336.42,0.0,-0.59983,0.00016,24.15221]
[1777863473960,39.41,80336.57,0.0,-0.5998,0.00016,24.1526]
[1777863479656,39.41,80336.52,0.0,-0.59983,0.00016,24.15226]
[1777863484006,39.41,80337.21,0.0,-0.59972,0.00016,24.15407]
[1777863484577,39.41,80337.21,0.0,-0.59972,0.00016,24.15407]
[1777863485188,39.41,80334.86,0.0,-0.6001,0.00016,24.14746]
[1777863485221,39.41,80334.86,0.0,-0.6001,0.00016,24.14746]
[1777863485385,39.41,80334.86,0.0,-0.6001,0.00016,24.14746]
[1777863485416,39.41,80334.86,0.0,-0.6001,0.00016,24.14746]
[1777863485433,39.41,80334.88,0.0,-0.6001,0.00016,24.14749]
[1777863485698,39.41,80325.59,0.0,-0.60155,0.00016,24.12144]
[1777863487029,39.41,80325.59,0.0,-0.60155,0.00016,24.12144]
[1777863487107,39.4,80320.41,0.0,-0.60237,0.00016,24.10672]
[1777863489426,39.4,80316.78,0.0,-0.60294,0.00016,24.09639]
[1777863489571,39.4,80313.73,0.0,-0.60341,0.00016,24.08765]
[1777863489694,39.4,80313.73,0.0,-0.60341,0.00016,24.08765]
[1777863492102,39.4,80309.52,0.0,-0.60407,0.00016,24.07555]
[1777863492113,39.4,80309.52,0.0,-0.60407,0.00016,24.07555]
[1777863492117,39.4,80309.52,0.0,-0.60407,0.00016,24.07555]
[1777863492366,39.4,80309.52,0.0,-0.60407,0.00016,24.07555]
[1777863492396,39.4,80309.52,0.0,-0.60407,0.00016,24.07555]
[1777863492497,39.4,80309.59,0.0,-0.60406,0.00016,24.07576]
[1777863492817,39.4,80309.59,0.0,-0.60406,0.00016,24.07576]
[1777863493448,39.4,80309.59,0.0,-0.60406,0.00016,24.07576]
[1777863493590,39.4,80309.59,0.0,-0.60406,0.00016,24.07576]
[1777863493607,39.4,80318.21,0.0,-0.60271,0.00016,24.10045]
[1777863494112,39.4,80318.21,0.0,-0.60271,0.00016,24.10045]
[1777863494168,39.4,80331.63,0.0,-0.60061,0.00016,24.13834]
[1777863495258,39.4,80331.63,0.0,-0.60061,0.00016,24.13834]
[1777863495318,39.4,80331.43,0.0,-0.60064,0.00016,24.13775]
[1777863500803,39.4,80336.26,0.0,-0.5999,0.00016,24.15105]
[1777863502947,39.4,80339.99,0.0,-0.59931,0.00016,24.16137]
[1777863503252,39.4,80339.99,0.0,-0.59931,0.00016,24.16137]
[1777863503256,39.4,80338.97,0.0,-0.59948,0.00016,24.15851]
[1777863504089,39.4,80338.97,0.0,-0.59948,0.00016,24.15851]
[1777863504108,39.4,80312.03,0.0,-0.6037,0.00016,24.08243]
[1777863504831,39.4,80311.82,0.0,-0.60373,0.00016,24.08183]
[1777863508278,39.4,80311.25,0.0,-0.60382,0.00016,24.0802]
[1777863508300,39.4,80311.25,0.0,-0.60382,0.00016,24.0802]
[1777863508302,39.4,80311.25,0.0,-0.60382,0.00016,24.0802]
[1777863508456,39.4,80311.25,0.0,-0.60382,0.00016,24.0802]
[1777863508518,39.4,80311.25,0.0,-0.60382,0.00016,24.0802]
[1777863508584,39.4,80310.58,0.0,-0.60393,0.00016,24.07828]
[1777863509295,39.4,80310.58,0.0,-0.60393,0.00016,24.07828]
[1777863509706,39.4,80294.02,0.0,-0.60652,0.00016,24.03013]
[1777863509786,39.4,80294.02,0.0,-0.60652,0.00016,24.03013]
[1777863510226,39.4,80294.02,0.0,-0.60652,0.00016,24.03013]
[1777863510247,39.4,80279.76,0.0,-0.60875,0.00016,23.98781]
[1777863510817,39.4,80279.76,0.0,-0.60875,0.00016,23.98781]
[1777863510876,39.4,80282.03,0.0,-0.60839,0.00016,23.99456]
[1777863512331,39.4,80282.03,0.0,-0.60839,0.00016,23.99456]
[1777863513397,39.39,80280.24,0.0,-0.60869,0.00016,23.9851]
[1777863513517,39.39,80280.24,0.0,-0.60869,0.00016,23.9851]
[1777863513897,39.39,80287.27,0.0,-0.6076,0.00016,24.00597]
[1777863515281,39.39,80287.27,0.0,-0.6076,0.00016,24.00597]
[1777863515899,39.39,80287.73,0.0,-0.60753,0.00016,24.0073]
[1777863516500,39.39,80287.73,0.0,-0.60753,0.00016,24.0073]
[1777863516612,39.39,80287.73,0.0,-0.60753,0.00016,24.0073]
[1777863516713,39.39,80292.72,0.0,-0.60675,0.00016,24.02199]
[1777863517200,39.39,80292.72,0.0,-0.60675,0.00016,24.02199]
[1777863517288,39.39,80292.72,0.0,-0.60675,0.00016,24.02199]
[1777863517418,39.39,80300.14,0.0,-0.60559,0.00016,24.04369]
[1777863517925,39.39,80305.42,0.0,-0.60477,0.00016,24.059]
[1777863519541,39.39,80305.42,0.0,-0.60477,0.00016,24.059]
[1777863519558,39.39,80305.42,0.0,-0.60477,0.00016,24.059]
[1777863519572,39.39,80305.42,0.0,-0.60477,0.00016,24.059]
[1777863519617,39.39,80305.42,0.0,-0.60477,0.00016,24.059]
[1777863519636,39.39,80305.42,0.0,-0.60477,0.00016,24.059]
[1777863519685,39.39,80302.75,0.0,-0.60519,0.00016,24.05119]
[1777863519775,39.39,80302.75,0.0,-0.60519,0.00016,24.05119]
[1777863520553,39.39,80302.75,0.0,-0.60519,0.00016,24.05119]
[1777863520654,39.39,80289.84,0.0,-0.60722,0.00016,24.01322]
[1777863520947,39.39,80275.68,0.0,-0.60943,0.00016,23.97098]
[1777863521954,39.38,80275.97,0.0,-0.60939,0.00016,23.97173]
[1777863526989,39.37,80276.76,0.0,-0.6093,0.00016,23.97356]
[1777863532024,39.37,80271.87,0.0,-0.61009,0.00016,23.95841]
[1777863537686,39.37,80272.04,0.0,-0.61006,0.00016,23.95892]
[1777863537861,39.37,80271.31,0.0,-0.61018,0.00016,23.95672]
[1777863538066,39.37,80253.86,0.0,-0.6129,0.00016,23.90338]
[1777863539073,39.36,80242.18,0.0,-0.61472,0.00016,23.86701]
[1777863541650,39.36,80246.81,0.0,-0.614,0.00016,23.88138]
[1777863545115,39.36,80242.35,0.0,-0.61471,0.00016,23.86725]
[1777863545977,39.36,80242.35,0.0,-0.61471,0.00016,23.86725]
[1777863546122,39.36,80232.22,0.0,-0.61629,0.00016,23.83531]
[1777863547129,39.36,80226.43,0.0,-0.61719,0.00016,23.81689]
[1777863547889,39.36,80226.43,0.0,-0.61719,0.00016,23.81689]
[1777863548991,39.36,80225.41,0.0,-0.61735,0.00016,23.81362]
[1777863552580,39.36,80220.61,0.0,-0.61809,0.00016,23.79824]
[1777863553789,39.36,80222.52,0.0,-0.6178,0.00016,23.80427]
[1777863554178,39.35,80223.01,0.0,-0.61773,0.00016,23.80578]
[1777863557200,39.35,80228.62,0.0,-0.61686,0.00016,23.82355]
[1777863560222,39.35,80224.98,0.0,-0.61744,0.00016,23.81178]
[1777863561072,39.35,80224.98,0.0,-0.61744,0.00016,23.81178]
[1777863561229,39.35,80223.6,0.0,-0.61766,0.00016,23.80732]
[1777863562998,39.35,80223.4,0.0,-0.61769,0.00016,23.80663]
[1777863563243,39.35,80223.57,0.0,-0.61767,0.00016,23.80713]
[1777863567271,39.34,80231.53,0.0,-0.61644,0.00016,23.83227]
[1777863568103,39.34,80231.53,0.0,-0.61644,0.00016,23.83227]
[1777863568185,39.34,80231.53,0.0,-0.61644,0.00016,23.83227]
[1777863568277,39.34,80225.64,0.0,-0.61736,0.00016,23.81346]
[1777863572306,39.34,80220.9,0.0,-0.61813,0.00016,23.79397]
[1777863573556,39.34,80220.9,0.0,-0.61813,0.00016,23.79397]
[1777863574320,39.34,80207.42,0.0,-0.62022,0.00016,23.75029]
[1777863576340,39.33,80198.42,0.0,-0.62163,0.00015,23.72061]
[1777863578565,39.33,80197.54,0.0,-0.62177,0.00015,23.71765]
[1777863579279,39.33,80194.86,0.0,-0.62219,0.00015,23.70874]
[1777863579359,39.33,80194.86,0.0,-0.62219,0.00015,23.70874]
[1777863579488,39.33,80184.77,0.0,-0.62375,0.00015,23.67517]
[1777863579915,39.33,80184.77,0.0,-0.62375,0.00015,23.67517]
[1777863580364,39.33,80174.57,0.0,-0.62533,0.00015,23.64089]
[1777863581372,39.33,80169.25,0.0,-0.62616,0.00015,23.62286]
[1777863581993,39.33,80169.25,0.0,-0.62616,0.00015,23.62286]
[1777863582057,39.33,80169.25,0.0,-0.62616,0.00015,23.62286]
[1777863587414,39.33,80175.26,0.0,-0.62523,0.00015,23.64313]
[1777863588421,39.33,80179.28,0.0,-0.62462,0.00015,23.65639]
[1777863591442,39.31,80173.15,0.0,-0.62562,0.00015,23.63479]
[1777863593455,39.31,80169.53,0.0,-0.62618,0.00015,23.62248]
[1777863596357,39.31,80166.44,0.0,-0.62666,0.00015,23.61194]
[1777863596478,39.31,80161.75,0.0,-0.62738,0.00015,23.59592]
[1777863598783,39.31,80159.81,0.0,-0.62768,0.00015,23.58928]
[1777863599708,39.31,80159.97,0.0,-0.62766,0.00015,23.58983]
[1777863600480,39.31,80158.61,0.0,-0.62787,0.00015,23.58517]
[1777863600566,39.31,80163.58,0.0,-0.6271,0.00015,23.6022]
[1777863600844,39.31,80163.58,0.0,-0.6271,0.00015,23.6022]
[1777863601573,39.31,80164.05,0.0,-0.62703,0.00015,23.60368]
[1777863601976,39.31,80164.05,0.0,-0.62703,0.00015,23.60368]
[1777863602580,39.31,80158.29,0.0,-0.62793,0.00015,23.58383]
[1777863603044,39.31,80158.29,0.0,-0.62793,0.00015,23.58383]
[1777863603270,39.31,80158.29,0.0,-0.62793,0.00015,23.58383]
[1777863603587,39.31,80164.21,0.0,-0.62702,0.00015,23.60399]
[1777863603829,39.31,80164.21,0.0,-0.62702,0.00015,23.60399]
[1777863604594,39.3,80187.36,0.0,-0.62345,0.00015,23.68198]
[1777863604873,39.3,80187.36,0.0,-0.62345,0.00015,23.68198]
[1777863605601,39.3,80195.75,0.0,-0.62215,0.00016,23.70977]
[1777863606608,39.3,80200.94,0.0,-0.62135,0.00016,23.72681]
[1777863609630,39.3,80194.39,0.0,-0.62237,0.00016,23.70497]
[1777863611644,39.3,80198.63,0.0,-0.62172,0.00016,23.71885]
[1777863614665,39.29,80210.26,0.0,-0.61993,0.00016,23.75674]
[1777863615672,39.29,80210.64,0.0,-0.61987,0.00016,23.7579]
[1777863618693,39.29,80206.6,0.0,-0.6205,0.00016,23.74466]
[1777863622721,39.29,80198.47,0.0,-0.62178,0.00016,23.7177]
[1777863623701,39.29,80198.47,0.0,-0.62178,0.00016,23.7177]
[1777863623728,39.28,80194.65,0.0,-0.62238,0.00016,23.70502]
[1777863624735,39.28,80185.44,0.0,-0.62381,0.00015,23.67432]
[1777863625742,39.28,80179.82,0.0,-0.62468,0.00015,23.65542]
[1777863625830,39.28,80179.82,0.0,-0.62468,0.00015,23.65542]
[1777863626750,39.28,80176.06,0.0,-0.62526,0.00015,23.64271]
[1777863627756,39.28,80169.18,0.0,-0.62633,0.00015,23.61938]
[1777863628763,39.28,80165.59,0.0,-0.62689,0.00015,23.60701]
[1777863629770,39.28,80169.78,0.0,-0.62625,0.00015,23.62117]
[1777863634813,39.27,80165.35,0.0,-0.62698,0.00015,23.60136]
[1777863638952,39.27,80165.52,0.0,-0.62697,0.00015,23.60161]
[1777863639040,39.26,80164.68,0.0,-0.62711,0.00015,23.59851]
[1777863641336,39.26,80161.52,0.0,-0.6276,0.00015,23.58769]
[1777863643171,39.26,80160.89,0.0,-0.62771,0.00015,23.58531]
[1777863644530,39.26,80160.46,0.0,-0.62779,0.00015,23.58363]
[1777863645115,39.26,80160.84,0.0,-0.62773,0.00015,23.58484]
[1777863651073,39.22,80156.93,0.0,-0.62844,0.00015,23.5692]
[1777863651456,39.22,80156.93,0.0,-0.62844,0.00015,23.5692]
[1777863653059,39.19,80155.82,0.0,-0.62875,0.00015,23.5626]
[1777863653088,39.18,80150.32,0.0,-0.62961,0.00015,23.54323]
[1777863654955,39.18,80144.72,0.0,-0.63049,0.00015,23.52343]
[1777863656969,39.17,80149.45,0.0,-0.62977,0.00015,23.53973]
[1777863658654,39.17,80149.45,0.0,-0.62977,0.00015,23.53973]
[1777863660284,39.17,80153.46,0.0,-0.62916,0.00015,23.55348]
[1777863661834,39.17,80155.36,0.0,-0.62887,0.00015,23.55999]
[1777863662154,39.17,80152.5,0.0,-0.62932,0.00015,23.54997]
[1777863662326,39.17,80152.5,0.0,-0.62932,0.00015,23.54997]
[1777863665414,39.11,80152.26,0.0,-0.62955,0.00015,23.54508]
[1777863667902,39.11,80149.52,0.0,-0.63,0.00015,23.53495]
[1777863668091,39.11,80149.52,0.0,-0.63,0.00015,23.53495]
[1777863668114,39.1,80144.47,0.0,-0.63079,0.00015,23.51706]
[1777863669056,39.1,80144.47,0.0,-0.63079,0.00015,23.51706]
[1777863669696,39.1,80144.47,0.0,-0.63079,0.00015,23.51706]
[1777863669753,39.08,80138.91,0.0,-0.63174,0.00015,23.49574]
[1777863670036,39.08,80138.91,0.0,-0.63174,0.00015,23.49574]
[1777863670134,39.08,80138.91,0.0,-0.63174,0.00015,23.49574]
[1777863670291,39.06,80127.66,0.0,-0.63355,0.00015,23.45411]
[1777863671497,39.06,80120.76,0.0,-0.63463,0.00015,23.42919]
[1777863672185,39.06,80120.76,0.0,-0.63463,0.00015,23.42919]
[1777863672257,39.06,80111.93,0.0,-0.63599,0.00015,23.39722]
[1777863673083,39.05,80108.7,0.0,-0.6365,0.00015,23.38523]
[1777863676869,39.05,80104.35,0.0,-0.63718,0.00015,23.36904]
[1777863677066,39.05,80104.35,0.0,-0.63718,0.00015,23.36904]
[1777863677112,39.05,80106.67,0.0,-0.63683,0.00015,23.37744]
[1777863678138,39.05,80106.67,0.0,-0.63683,0.00015,23.37744]
[1777863678326,39.05,80106.67,0.0,-0.63683,0.00015,23.37744]
[1777863678401,39.05,80106.67,0.0,-0.63683,0.00015,23.37744]
[1777863679126,39.05,80116.82,0.0,-0.63527,0.00015,23.41418]
[1777863681544,39.03,80136.19,0.0,-0.63233,0.00015,23.48243]
[1777863682350,39.03,80136.19,0.0,-0.63233,0.00015,23.48243]
[1777863682824,39.01,80122.94,0.0,-0.63445,0.00015,23.43348]
[1777863683825,39.0,80116.61,0.0,-0.63549,0.00015,23.40939]
[1777863684162,38.98,80112.85,0.0,-0.63612,0.00015,23.39462]
[1777863685169,38.97,80108.8,0.0,-0.63679,0.00015,23.37883]
[1777863690386,38.94,80109.3,0.0,-0.63684,0.00015,23.37799]
[1777863690471,38.93,80108.04,0.0,-0.63704,0.00015,23.37328]
[1777863691251,38.93,80108.04,0.0,-0.63704,0.00015,23.37328]
[1777863691278,38.93,80108.04,0.0,-0.63704,0.00015,23.37328]
[1777863691672,38.93,80108.04,0.0,-0.63704,0.00015,23.37328]
[1777863691700,38.93,80108.04,0.0,-0.63704,0.00015,23.37328]
[1777863691774,38.92,80104.38,0.0,-0.63766,0.00015,23.35482]
[1777863692327,38.92,80104.38,0.0,-0.63766,0.00015,23.35482]
[1777863692821,38.92,80075.55,0.0,-0.64212,0.00015,23.24695]
[1777863692955,38.92,80075.55,0.0,-0.64212,0.00015,23.24695]
[1777863693359,38.92,80075.55,0.0,-0.64212,0.00015,23.24695]
[1777863693614,38.92,80075.55,0.0,-0.64212,0.00015,23.24695]
[1777863693671,38.92,80071.13,0.0,-0.64281,0.00015,23.23005]
[1777863695484,38.92,80074.37,0.0,-0.64232,0.00015,23.2422]
[1777863695486,38.92,80070.47,0.0,-0.64292,0.00015,23.22725]
[1777863696722,38.92,80070.47,0.0,-0.64292,0.00015,23.22725]
[1777863696774,38.92,80070.47,0.0,-0.64292,0.00015,23.22725]
[1777863696823,38.92,80070.47,0.0,-0.64292,0.00015,23.22725]
[1777863696882,38.92,80070.47,0.0,-0.64292,0.00015,23.22725]
[1777863696858,38.91,80067.88,0.0,-0.64333,0.00015,23.21726]
[1777863697836,38.91,80067.88,0.0,-0.64333,0.00015,23.21726]
[1777863697255,38.89,80044.69,0.0,-0.64699,0.00015,23.1257]
[1777863698225,38.89,80044.69,0.0,-0.64699,0.00015,23.1257]
[1777863698262,38.89,80033.55,0.0,-0.64871,0.00015,23.08196]
[1777863700940,38.89,80033.34,0.0,-0.64875,0.00015,23.08087]
[1777863703449,38.88,80031.64,0.0,-0.64902,0.00015,23.07392]
[1777863704887,38.88,80032.22,0.0,-0.64894,0.00015,23.07608]
[1777863709629,38.87,80030.71,0.0,-0.64919,0.00015,23.06952]
[1777863710537,38.87,80030.65,0.0,-0.64921,0.00015,23.06917]
[1777863710765,38.87,80030.65,0.0,-0.64921,0.00015,23.06917]
[1777863710816,38.86,80038.92,0.0,-0.64799,0.00015,23.10054]
[1777863711638,38.86,80038.92,0.0,-0.64799,0.00015,23.10054]
[1777863711733,38.85,80047.56,0.0,-0.64672,0.00015,23.13295]
[1777863713769,38.81,80042.74,0.0,-0.64758,0.00015,23.11121]
[1777863714814,38.81,80042.74,0.0,-0.64758,0.00015,23.11121]
[1777863714845,38.8,80043.22,0.0,-0.64757,0.00015,23.11175]
[1777863715334,38.8,80043.22,0.0,-0.64757,0.00015,23.11175]
[1777863715423,38.79,80048.93,0.0,-0.64674,0.00015,23.13274]
[1777863716110,38.79,80048.93,0.0,-0.64674,0.00015,23.13274]
[1777863716324,38.79,80048.93,0.0,-0.64674,0.00015,23.13274]
[1777863716398,38.77,80049.64,0.0,-0.64669,0.00015,23.13407]
[1777863717874,38.77,80049.64,0.0,-0.64669,0.00015,23.13407]
[1777863718457,38.74,80044.35,0.0,-0.64763,0.00015,23.11051]
[1777863720472,38.71,80040.56,0.0,-0.64832,0.00015,23.0932]
[1777863722821,38.7,80041.36,0.0,-0.64824,0.00015,23.09526]
[1777863722871,38.7,80048.2,0.0,-0.64719,0.00015,23.12201]
[1777863723734,38.7,80048.2,0.0,-0.64719,0.00015,23.12201]
[1777863727906,38.69,80046.69,0.0,-0.64744,0.00015,23.1156]
[1777863729645,38.69,80049.77,0.0,-0.64698,0.00015,23.12742]
[1777863729654,38.69,80049.77,0.0,-0.64698,0.00015,23.12742]
[1777863729933,38.69,80049.77,0.0,-0.64698,0.00015,23.12742]
[1777863729848,38.69,80062.5,0.0,-0.64502,0.00015,23.1768]
[1777863730452,38.69,80062.5,0.0,-0.64502,0.00015,23.1768]
[1777863730613,38.69,80062.5,0.0,-0.64502,0.00015,23.1768]
[1777863730764,38.69,80062.5,0.0,-0.64502,0.00015,23.1768]
[1777863730811,38.69,80032.56,0.0,-0.64964,0.00015,23.05941]
[1777863731248,38.69,80032.56,0.0,-0.64964,0.00015,23.05941]
[1777863731549,38.69,80026.16,0.0,-0.65063,0.00015,23.03386]
[1777863733862,38.69,80025.79,0.0,-0.65069,0.00015,23.03232]
[1777863733862,38.69,80025.79,0.0,-0.65069,0.00015,23.03232]
[1777863733878,38.69,80025.79,0.0,-0.65069,0.00015,23.03232]
[1777863734570,38.69,80025.14,0.0,-0.65079,0.00015,23.02961]
[1777863736755,38.69,80023.32,0.0,-0.65107,0.00015,23.02228]
[1777863737732,38.68,80008.66,0.0,-0.65333,0.00015,22.9631]
[1777863738598,38.68,80004.87,0.0,-0.65392,0.00015,22.94765]
[1777863739605,38.68,79996.81,0.0,-0.65515,0.00015,22.91474]
[1777863740611,38.68,79996.81,0.0,-0.65515,0.00015,22.91474]
[1777863740647,38.68,79996.81,0.0,-0.65515,0.00015,22.91474]
[1777863740706,38.68,79995.4,0.0,-0.65537,0.00015,22.90894]
[1777863741700,38.68,79995.4,0.0,-0.65537,0.00015,22.90894]
[1777863741711,38.68,79984.02,0.0,-0.65712,0.00015,22.86192]
[1777863742633,38.68,79979.52,0.0,-0.65781,0.00015,22.84312]
[1777863743156,38.68,79979.52,0.0,-0.65781,0.00015,22.84312]
[1777863743640,38.68,79973.02,0.0,-0.65881,0.00015,22.81612]
[1777863744649,38.68,79962.67,0.0,-0.66039,0.00015,22.77266]
[1777863745412,38.68,79962.67,0.0,-0.66039,0.00015,22.77266]
[1777863745656,38.68,79972.64,0.0,-0.65887,0.00015,22.81426]
[1777863746663,38.66,79981.43,0.0,-0.65759,0.00015,22.84932]
[1777863747697,38.66,79981.43,0.0,-0.65759,0.00015,22.84932]
[1777863747720,38.66,79987.06,0.0,-0.65672,0.00015,22.87272]
[1777863749688,38.66,80000.73,0.0,-0.65464,0.00015,22.92869]
[1777863750695,38.66,79999.49,0.0,-0.65483,0.00015,22.92359]
[1777863751702,38.66,80003.18,0.0,-0.65429,0.00015,22.93437]
[1777863752709,38.66,80009.7,0.0,-0.65331,0.00015,22.96033]
[1777863754722,38.64,80014.98,0.0,-0.65256,0.00015,22.98022]
[1777863755593,38.64,80014.98,0.0,-0.65256,0.00015,22.98022]
[1777863755730,38.64,80015.11,0.0,-0.65254,0.00015,22.98066]
[1777863758889,38.64,80015.96,0.0,-0.65242,0.00015,22.98393]
[1777863758940,38.64,80015.96,0.0,-0.65242,0.00015,22.98393]
[1777863758928,38.64,80016.05,0.0,-0.65241,0.00015,22.9842]
[1777863759591,38.64,80016.05,0.0,-0.65241,0.00015,22.9842]
[1777863760765,38.64,80024.07,0.0,-0.65118,0.00015,23.01627]
[1777863765800,38.63,80027.88,0.0,-0.65062,0.00015,23.03098]
[1777863767589,38.63,80027.42,0.0,-0.65069,0.00015,23.02903]
[1777863769581,38.63,80030.0,0.0,-0.6503,0.00015,23.03912]
[1777863772101,38.62,80032.49,0.0,-0.64994,0.00015,23.0487]
[1777863772170,38.62,80032.49,0.0,-0.64994,0.00015,23.0487]
[1777863772226,38.62,80032.49,0.0,-0.64994,0.00015,23.0487]
[1777863772410,38.62,80032.49,0.0,-0.64994,0.00015,23.0487]
[1777863772412,38.62,80032.49,0.0,-0.64994,0.00015,23.0487]
[1777863772852,38.62,80023.83,0.0,-0.65127,0.00015,23.01397]
[1777863773889,38.62,80023.83,0.0,-0.65127,0.00015,23.01397]
[1777863773970,38.62,80019.25,0.0,-0.65198,0.00015,22.99547]
[1777863775873,38.62,80012.43,0.0,-0.65304,0.00015,22.96778]
[1777863776836,38.62,80012.43,0.0,-0.65304,0.00015,22.96778]
[1777863778835,38.62,80010.8,0.0,-0.65329,0.00015,22.96106]
[1777863781136,38.62,80011.86,0.0,-0.65314,0.00015,22.9652]
[1777863781423,38.62,80011.86,0.0,-0.65314,0.00015,22.9652]
[1777863781921,38.62,80011.86,0.0,-0.65314,0.00015,22.9652]
[1777863781921,38.62,80011.86,0.0,-0.65314,0.00015,22.9652]
[1777863781915,38.62,80024.88,0.0,-0.65114,0.00015,23.01761]
[1777863782421,38.62,80024.88,0.0,-0.65114,0.00015,23.01761]
[1777863782422,38.62,80024.88,0.0,-0.65114,0.00015,23.01761]
[1777863782922,38.62,80024.4,0.0,-0.65121,0.00015,23.0156]
[1777863784936,38.61,80027.76,0.0,-0.6507,0.00015,23.02888]
[1777863785605,38.61,80027.76,0.0,-0.6507,0.00015,23.02888]
[1777863785943,38.61,80031.9,0.0,-0.65007,0.00015,23.04532]
[1777863787958,38.61,80036.93,0.0,-0.6493,0.00015,23.06512]
[1777863792341,38.61,80038.92,0.0,-0.64902,0.00015,23.07253]
[1777863793436,38.61,80035.77,0.0,-0.64951,0.00015,23.0599]
[1777863795243,38.6,80033.59,0.0,-0.64985,0.00015,23.05099]
[1777863795438,38.6,80033.59,0.0,-0.64985,0.00015,23.05099]
[1777863796014,38.6,80023.77,0.0,-0.65137,0.00015,23.01161]
[1777863797021,38.6,80017.64,0.0,-0.65232,0.00015,22.98683]
[1777863799035,38.6,80016.03,0.0,-0.65257,0.00015,22.98018]
[1777863801583,38.6,80014.33,0.0,-0.65284,0.00015,22.97324]
[1777863803950,38.6,80014.68,0.0,-0.65279,0.00015,22.97454]
[1777863804541,38.6,80015.97,0.0,-0.65259,0.00015,22.97964]
[1777863804642,38.6,80019.58,0.0,-0.65204,0.00015,22.99415]
[1777863805077,38.6,80028.91,0.0,-0.6506,0.00015,23.03161]
[1777863806369,38.59,80032.53,0.0,-0.65005,0.00015,23.04589]
[1777863809271,38.59,80026.66,0.0,-0.65097,0.00015,23.0221]
[1777863812928,38.59,80036.69,0.0,-0.64946,0.00015,23.05765]
[1777863814141,38.58,80038.65,0.0,-0.64917,0.00015,23.06519]
[1777863819004,38.58,80039.02,0.0,-0.64913,0.00015,23.06628]
[1777863819037,38.58,80038.74,0.0,-0.64917,0.00015,23.06505]
[1777863819176,38.58,80044.93,0.0,-0.64822,0.00015,23.08955]
[1777863820183,38.58,80048.69,0.0,-0.64765,0.00015,23.10411]
[1777863822332,38.57,80048.32,0.0,-0.64771,0.00015,23.10251]
[1777863823032,38.57,80048.32,0.0,-0.64771,0.00015,23.10251]
[1777863822549,38.57,80048.22,0.0,-0.64773,0.00015,23.10196]
[1777863823204,38.57,80042.06,0.0,-0.64869,0.00015,23.07749]
[1777863827760,38.57,80042.25,0.0,-0.64868,0.00015,23.07785]
[1777863827828,38.57,80042.25,0.0,-0.64868,0.00015,23.07785]
[1777863828079,38.57,80043.11,0.0,-0.64855,0.00015,23.08112]
[1777863828239,38.56,80047.88,0.0,-0.64782,0.00015,23.09982]
[1777863829750,38.56,80047.88,0.0,-0.64782,0.00015,23.09982]
[1777863829828,38.56,80054.99,0.0,-0.64673,0.00015,23.12761]
[1777863830305,38.56,80054.99,0.0,-0.64673,0.00015,23.12761]
[1777863830502,38.56,80054.99,0.0,-0.64673,0.00015,23.12761]
[1777863830810,38.56,80054.99,0.0,-0.64673,0.00015,23.12761]
[1777863830816,38.56,80062.25,0.0,-0.64561,0.00016,23.1558]
[1777863831645,38.56,80072.08,0.0,-0.64408,0.00016,23.19388]
[1777863832569,38.56,80072.08,0.0,-0.64408,0.00016,23.19388]
[1777863832671,38.56,80080.68,0.0,-0.64275,0.00016,23.22689]
[1777863833997,38.56,80080.68,0.0,-0.64275,0.00016,23.22689]
[1777863834003,38.56,80087.24,0.0,-0.64173,0.00016,23.25202]
[1777863834471,38.56,80087.24,0.0,-0.64173,0.00016,23.25202]
[1777863834619,38.56,80087.24,0.0,-0.64173,0.00016,23.25202]
[1777863834835,38.56,80087.24,0.0,-0.64173,0.00016,23.25202]
[1777863834860,38.56,80088.63,0.0,-0.64151,0.00016,23.25736]
[1777863835308,38.56,80088.63,0.0,-0.64151,0.00016,23.25736]
[1777863836024,38.56,80088.63,0.0,-0.64151,0.00016,23.25736]
[1777863835403,38.56,80090.08,0.0,-0.64128,0.00016,23.26293]
[1777863836826,38.56,80090.08,0.0,-0.64128,0.00016,23.26293]
[1777863836873,38.56,80094.63,0.0,-0.64057,0.00016,23.28022]
[1777863837302,38.56,80100.85,0.0,-0.6396,0.00016,23.30372]
[1777863839857,38.56,80099.85,0.0,-0.63975,0.00016,23.29998]
[1777863839932,38.56,80099.47,0.0,-0.63981,0.00016,23.29858]
[1777863844351,38.57,80104.22,0.0,-0.63906,0.00016,23.31657]
[1777863845358,38.57,80108.56,0.0,-0.63839,0.00016,23.33281]
[1777863846509,38.57,80108.56,0.0,-0.63839,0.00016,23.33281]
[1777863846577,38.57,80108.56,0.0,-0.63839,0.00016,23.33281]
[1777863846828,38.57,80108.56,0.0,-0.63839,0.00016,23.33281]
[1777863847372,38.57,80113.67,0.0,-0.63759,0.00016,23.35184]
[1777863848623,38.57,80118.46,0.0,-0.63684,0.00016,23.36958]
[1777863849606,38.57,80118.46,0.0,-0.63684,0.00016,23.36958]
[1777863851320,38.57,80116.61,0.0,-0.63713,0.00016,23.36269]
[1777863852407,38.57,80121.8,0.0,-0.63632,0.00016,23.38184]
[1777863855610,38.56,80124.47,0.0,-0.63591,0.00016,23.3916]
[1777863855798,38.56,80128.22,0.0,-0.63532,0.00016,23.40532]
[1777863856621,38.56,80128.22,0.0,-0.63532,0.00016,23.40532]
[1777863857325,38.57,80129.36,0.0,-0.63514,0.00016,23.40959]
[1777863858449,38.57,80134.67,0.0,-0.6343,0.00016,23.42914]
[1777863859456,38.57,80141.37,0.0,-0.63325,0.00016,23.45352]
[1777863863484,38.57,80146.89,0.0,-0.63237,0.00016,23.47365]
[1777863865044,38.57,80146.89,0.0,-0.63237,0.00016,23.47365]
[1777863866261,38.57,80152.59,0.0,-0.63147,0.00016,23.49417]
[1777863867866,38.57,80147.39,0.0,-0.63229,0.00016,23.47556]
[1777863868173,38.57,80144.83,0.0,-0.63269,0.00016,23.46639]
[1777863868370,38.57,80144.83,0.0,-0.63269,0.00016,23.46639]
[1777863868518,38.57,80122.92,0.0,-0.63611,0.00016,23.38665]
[1777863869525,38.57,80115.03,0.0,-0.63735,0.00016,23.35747]
[1777863872757,38.57,80112.9,0.0,-0.6377,0.00016,23.34537]
[1777863873554,38.57,80119.24,0.0,-0.63672,0.00016,23.36884]
[1777863874566,38.57,80119.24,0.0,-0.63672,0.00016,23.36884]
[1777863874634,38.57,80128.98,0.0,-0.63519,0.00016,23.40465]
[1777863876131,38.57,80130.25,0.0,-0.63499,0.00016,23.40928]
[1777863876581,38.57,80139.19,0.0,-0.6336,0.00016,23.4418]
[1777863879602,38.57,80134.6,0.0,-0.63431,0.00016,23.42525]
[1777863884461,38.58,80132.16,0.0,-0.63469,0.00016,23.41643]
[1777863885021,38.58,80127.94,0.0,-0.63535,0.00016,23.40102]
[1777863885286,38.58,80127.94,0.0,-0.63535,0.00016,23.40102]
[1777863885302,38.58,80127.94,0.0,-0.63535,0.00016,23.40102]
[1777863885644,38.58,80114.56,0.0,-0.63744,0.00016,23.35173]
[1777863886431,38.58,80114.56,0.0,-0.63744,0.00016,23.35173]
[1777863886651,38.58,80108.39,0.0,-0.6384,0.00016,23.32876]
[1777863888070,38.58,80108.39,0.0,-0.6384,0.00016,23.32876]
[1777863888665,38.58,80104.87,0.0,-0.63895,0.00016,23.31561]
[1777863889239,38.58,80104.87,0.0,-0.63895,0.00016,23.31561]
[1777863889501,38.58,80104.87,0.0,-0.63895,0.00016,23.31561]
[1777863889671,38.58,80099.93,0.0,-0.63972,0.00016,23.29709]
[1777863890795,38.58,80099.93,0.0,-0.63972,0.00016,23.29709]
[1777863891018,38.58,80099.93,0.0,-0.63972,0.00016,23.29709]
[1777863891119,38.58,80102.87,0.0,-0.63926,0.00016,23.30816]
[1777863892023,38.58,80102.87,0.0,-0.63926,0.00016,23.30816]
[1777863892111,38.58,80089.65,0.0,-0.64132,0.00016,23.25829]
[1777863893037,38.58,80087.13,0.0,-0.64171,0.00016,23.24876]
[1777863898735,38.58,80090.0,0.0,-0.64125,0.00016,23.25999]
[1777863901155,38.58,80091.12,0.0,-0.64107,0.00016,23.26433]
[1777863902000,38.58,80099.23,0.0,-0.6398,0.00016,23.295]
[1777863903118,38.58,80107.05,0.0,-0.63858,0.00016,23.32433]
[1777863903303,38.58,80107.05,0.0,-0.63858,0.00016,23.32433]
[1777863903329,38.58,80107.05,0.0,-0.63858,0.00016,23.32433]
[1777863903770,38.58,80113.3,0.0,-0.63761,0.00016,23.34761]
[1777863905167,38.58,80114.62,0.0,-0.6374,0.00016,23.35249]
[1777863906562,38.58,80114.58,0.0,-0.63741,0.00016,23.35233]
[1777863907927,38.58,80122.55,0.0,-0.63617,0.00016,23.38173]
[1777863911908,38.58,80124.07,0.0,-0.63593,0.00016,23.38721]
[1777863912833,38.58,80130.58,0.0,-0.63492,0.00016,23.41099]
[1777863914847,38.58,80134.15,0.0,-0.63437,0.00016,23.4239]
[1777863918067,38.58,80134.25,0.0,-0.63436,0.00016,23.42416]
[1777863920552,38.57,80132.78,0.0,-0.63459,0.00016,23.41865]
[1777863921896,38.57,80140.87,0.0,-0.63333,0.00016,23.44793]
[1777863926931,38.57,80143.3,0.0,-0.63297,0.00016,23.45638]
[1777863928945,38.57,80148.41,0.0,-0.63216,0.00016,23.47489]
[1777863932653,38.57,80151.75,0.0,-0.63165,0.00016,23.48284]
[1777863932819,38.57,80151.75,0.0,-0.63165,0.00016,23.48284]
[1777863932973,38.57,80155.39,0.0,-0.63108,0.00016,23.49589]
[1777863933979,38.57,80161.47,0.0,-0.63012,0.00016,23.51753]
[1777863938011,38.57,80168.54,0.0,-0.62901,0.00016,23.54257]
[1777863940886,38.57,80170.56,0.0,-0.62869,0.00016,23.54967]
[1777863941032,38.57,80176.66,0.0,-0.62773,0.00016,23.57102]
[1777863941596,38.57,80176.66,0.0,-0.62773,0.00016,23.57102]
[1777863942165,38.57,80176.66,0.0,-0.62773,0.00016,23.57102]
[1777863942039,38.57,80187.15,0.0,-0.62608,0.00016,23.60742]
[1777863942427,38.57,80187.15,0.0,-0.62608,0.00016,23.60742]
[1777863943046,38.57,80175.69,0.0,-0.62788,0.00016,23.56758]
[1777863943651,38.57,80175.69,0.0,-0.62788,0.00016,23.56758]
[1777863944054,38.57,80175.96,0.0,-0.62784,0.00016,23.56851]
[1777863945597,38.57,80175.42,0.0,-0.62793,0.00016,23.56661]
[1777863946068,38.57,80173.44,0.0,-0.62824,0.00016,23.55967]
[1777863951103,38.57,80174.16,0.0,-0.62813,0.00016,23.56213]
[1777863952010,38.57,80174.16,0.0,-0.62813,0.00016,23.56213]
[1777863952127,38.57,80177.83,0.0,-0.62755,0.00016,23.57494]
[1777863952276,38.57,80177.83,0.0,-0.62755,0.00016,23.57494]
[1777863952386,38.57,80177.83,0.0,-0.62755,0.00016,23.57494]
[1777863953060,38.57,80177.83,0.0,-0.62755,0.00016,23.57494]
[1777863953159,38.57,80182.56,0.0,-0.62681,0.00016,23.59137]
[1777863955653,38.57,80182.89,0.0,-0.62676,0.00016,23.59246]
[1777863956150,38.57,80186.47,0.0,-0.6262,0.00016,23.60482]
[1777863957157,38.57,80191.71,0.0,-0.62537,0.00016,23.62284]
[1777863957753,38.57,80191.71,0.0,-0.62537,0.00016,23.62284]
[1777863958164,38.57,80197.27,0.0,-0.6245,0.00016,23.64184]
[1777863960179,38.57,80201.99,0.0,-0.62375,0.00016,23.65804]
[1777863961635,38.57,80203.36,0.0,-0.62353,0.00016,23.66274]
[1777863961887,38.57,80203.36,0.0,-0.62353,0.00016,23.66274]
[1777863962192,38.57,80211.52,0.0,-0.62224,0.00016,23.69035]
[1777863967227,38.57,80211.84,0.0,-0.62218,0.00016,23.69154]
[1777863972262,38.58,80212.77,0.0,-0.62203,0.00016,23.69477]
[1777863977297,38.58,80212.13,0.0,-0.62212,0.00016,23.69271]
[1777863981104,38.58,80211.61,0.0,-0.6222,0.00016,23.69102]
[1777863981150,38.58,80212.66,0.0,-0.62204,0.00016,23.69458]
[1777863981324,38.58,80223.11,0.0,-0.62038,0.00016,23.72947]
[1777863982662,38.58,80223.11,0.0,-0.62038,0.00016,23.72947]
[1777863982763,38.58,80225.77,0.0,-0.61996,0.00016,23.73831]
[1777863985353,38.58,80221.78,0.0,-0.62059,0.00016,23.72506]
[1777863988627,38.58,80223.63,0.0,-0.6203,0.00016,23.73121]
[1777863988893,38.58,80223.63,0.0,-0.6203,0.00016,23.73121]
[1777863988997,38.58,80229.2,0.0,-0.61942,0.00016,23.74963]
[1777863990388,38.58,80219.56,0.0,-0.62094,0.00016,23.71766]
[1777863993409,38.58,80212.3,0.0,-0.62211,0.00016,23.68926]
[1777863994370,38.58,80212.3,0.0,-0.62211,0.00016,23.68926]
[1777863994484,38.58,80212.3,0.0,-0.62211,0.00016,23.68926]
[1777863994527,38.58,80202.94,0.0,-0.62359,0.00016,23.65765]
[1777863995431,38.58,80200.92,0.0,-0.62391,0.00016,23.65085]
[1777864000466,38.58,80208.14,0.0,-0.62275,0.00016,23.67554]
[1777864001838,38.58,80214.97,0.0,-0.62167,0.00016,23.69853]
[1777864006508,38.58,80223.28,0.0,-0.62036,0.00016,23.72629]
[1777864008105,38.58,80223.28,0.0,-0.62036,0.00016,23.72629]
[1777864008147,38.58,80223.28,0.0,-0.62036,0.00016,23.72629]
[1777864008242,38.58,80221.05,0.0,-0.62071,0.00016,23.71888]
[1777864008598,38.58,80221.05,0.0,-0.62071,0.00016,23.71888]
[1777864009206,38.58,80221.05,0.0,-0.62071,0.00016,23.71888]
[1777864008686,38.59,80230.56,0.0,-0.6192,0.00016,23.75044]
[1777864010055,38.59,80237.83,0.0,-0.61804,0.00016,23.77434]
[1777864010654,38.59,80237.83,0.0,-0.61804,0.00016,23.77434]
[1777864011146,38.59,80237.83,0.0,-0.61804,0.00016,23.77434]
[1777864012229,38.6,80247.0,0.0,-0.61656,0.00016,23.80467]
[1777864013160,38.6,80247.0,0.0,-0.61656,0.00016,23.80467]
[1777864013373,38.6,80250.1,0.0,-0.61606,0.00016,23.8147]
[1777864015208,38.6,80250.87,0.0,-0.61594,0.00016,23.81721]
[1777864015210,38.6,80247.86,0.0,-0.61642,0.00016,23.80755]
[1777864015375,38.6,80247.86,0.0,-0.61642,0.00016,23.80755]
[1777864015571,38.6,80235.05,0.0,-0.61845,0.00016,23.76596]
[1777864016578,38.6,80229.54,0.0,-0.61931,0.00016,23.74794]
[1777864020133,38.6,80228.62,0.0,-0.61945,0.00016,23.74504]
[1777864020233,38.6,80229.0,0.0,-0.61939,0.00016,23.74636]
[1777864021613,38.6,80233.37,0.0,-0.61869,0.00016,23.76084]
[1777864023562,38.61,80236.54,0.0,-0.61819,0.00016,23.77126]
[1777864023627,38.61,80232.97,0.0,-0.61875,0.00016,23.75963]
[1777864024600,38.61,80232.97,0.0,-0.61875,0.00016,23.75963]
[1777864024985,38.61,80232.97,0.0,-0.61875,0.00016,23.75963]
[1777864025068,38.61,80225.81,0.0,-0.61988,0.00016,23.73602]
[1777864025641,38.61,80230.63,0.0,-0.61912,0.00016,23.75189]
[1777864027655,38.6,80225.46,0.0,-0.61994,0.00016,23.73479]
[1777864028722,38.6,80225.46,0.0,-0.61994,0.00016,23.73479]
[1777864028998,38.6,80225.46,0.0,-0.61994,0.00016,23.73479]
[1777864029181,38.6,80225.46,0.0,-0.61994,0.00016,23.73479]
[1777864029240,38.6,80225.46,0.0,-0.61994,0.00016,23.73479]
[1777864029313,38.6,80225.46,0.0,-0.61994,0.00016,23.73479]
[1777864029450,38.6,80222.47,0.0,-0.62042,0.00016,23.72486]
[1777864029865,38.6,80222.47,0.0,-0.62042,0.00016,23.72486]
[1777864030185,38.6,80222.47,0.0,-0.62042,0.00016,23.72486]
[1777864030243,38.6,80222.47,0.0,-0.62042,0.00016,23.72486]
[1777864030204,38.6,80188.04,0.0,-0.62586,0.00016,23.6083]
[1777864030613,38.6,80188.04,0.0,-0.62586,0.00016,23.6083]
[1777864031100,38.6,80188.04,0.0,-0.62586,0.00016,23.6083]
[1777864031172,38.6,80172.17,0.0,-0.62836,0.00016,23.55312]
[1777864031686,38.6,80171.29,0.0,-0.6285,0.00016,23.55001]
[1777864033176,38.6,80171.29,0.0,-0.6285,0.00016,23.55001]
[1777864033188,38.6,80173.77,0.0,-0.62811,0.00016,23.55867]
[1777864033896,38.6,80173.77,0.0,-0.62811,0.00016,23.55867]
[1777864033985,38.6,80187.32,0.0,-0.62598,0.00016,23.60568]
[1777864035074,38.6,80196.76,0.0,-0.6245,0.00016,23.63801]
[1777864037413,38.6,80196.96,0.0,-0.62447,0.00016,23.63854]
[1777864037728,38.6,80192.2,0.0,-0.62523,0.00016,23.62218]
[1777864038736,38.6,80187.89,0.0,-0.62591,0.00016,23.6073]
[1777864039742,38.59,80183.1,0.0,-0.62666,0.00016,23.5907]
[1777864040749,38.59,80178.14,0.0,-0.62745,0.00016,23.57343]
[1777864045784,38.59,80176.58,0.0,-0.6277,0.00016,23.56785]
[1777864046542,38.59,80176.58,0.0,-0.6277,0.00016,23.56785]
[1777864046791,38.59,80174.36,0.0,-0.62805,0.00016,23.56007]
[1777864052161,38.59,80173.24,0.0,-0.62823,0.00016,23.55604]
[1777864052204,38.59,80171.26,0.0,-0.62857,0.00016,23.54494]
[1777864052833,38.59,80167.09,0.0,-0.62922,0.00016,23.53026]
[1777864053840,38.59,80158.31,0.0,-0.6306,0.00016,23.49919]
[1777864057284,38.59,80158.77,0.0,-0.63053,0.00016,23.50083]
[1777864058124,38.59,80152.74,0.0,-0.63148,0.00016,23.47934]
[1777864058875,38.59,80146.56,0.0,-0.63245,0.00016,23.45719]
[1777864059883,38.59,80152.52,0.0,-0.63151,0.00016,23.47859]
[1777864060327,38.59,80152.52,0.0,-0.63151,0.00016,23.47859]
[1777864060890,38.59,80158.04,0.0,-0.63064,0.00016,23.49827]
[1777864061897,38.59,80161.91,0.0,-0.63004,0.00016,23.512]
[1777864066931,38.59,80162.29,0.0,-0.62998,0.00016,23.51331]
[1777864072109,38.59,80163.03,0.0,-0.62986,0.00016,23.51591]
[1777864072114,38.59,80163.03,0.0,-0.62986,0.00016,23.51591]
[1777864072148,38.59,80163.03,0.0,-0.62986,0.00016,23.51591]
[1777864072223,38.59,80162.82,0.0,-0.6299,0.00016,23.51515]
[1777864072457,38.59,80162.82,0.0,-0.6299,0.00016,23.51515]
[1777864073161,38.59,80162.82,0.0,-0.6299,0.00016,23.51515]
[1777864073212,38.59,80129.93,0.0,-0.63505,0.00016,23.39684]
[1777864073368,38.59,80129.93,0.0,-0.63505,0.00016,23.39684]
[1777864073481,38.59,80129.93,0.0,-0.63505,0.00016,23.39684]
[1777864073569,38.59,80129.93,0.0,-0.63505,0.00016,23.39684]
[1777864073609,38.59,80129.93,0.0,-0.63505,0.00016,23.39684]
[1777864074252,38.59,80129.93,0.0,-0.63505,0.00016,23.39684]
[1777864074269,38.59,80117.2,0.0,-0.63704,0.00016,23.35009]
[1777864074988,38.59,80120.1,0.0,-0.63659,0.00016,23.36077]
[1777864075592,38.59,80120.1,0.0,-0.63659,0.00016,23.36077]
[1777864076227,38.59,80124.3,0.0,-0.63594,0.00016,23.3762]
[1777864076363,38.59,80124.3,0.0,-0.63594,0.00016,23.3762]
[1777864077004,38.59,80132.55,0.0,-0.63465,0.00016,23.40635]
[1777864080027,38.59,80136.71,0.0,-0.63399,0.00016,23.4216]
[1777864082137,38.59,80137.49,0.0,-0.63387,0.00016,23.42446]
[1777864082239,38.59,80143.33,0.0,-0.63295,0.00016,23.44562]
[1777864084053,38.59,80146.87,0.0,-0.63239,0.00016,23.45839]
[1777864086175,38.59,80147.9,0.0,-0.63223,0.00016,23.46212]
[1777864086237,38.59,80152.19,0.0,-0.63156,0.00016,23.47751]
[1777864086445,38.59,80152.19,0.0,-0.63156,0.00016,23.47751]
[1777864086703,38.59,80152.19,0.0,-0.63156,0.00016,23.47751]
[1777864087074,38.59,80158.29,0.0,-0.6306,0.00016,23.49927]
[1777864088081,38.59,80162.86,0.0,-0.62988,0.00016,23.51547]
[1777864089296,38.59,80167.51,0.0,-0.62915,0.00016,23.53187]
[1777864091102,38.59,80171.64,0.0,-0.6285,0.00016,23.54636]
[1777864096137,38.59,80172.1,0.0,-0.62843,0.00016,23.54789]
[1777864101172,38.59,80168.17,0.0,-0.62906,0.00016,23.53402]
[1777864103186,38.59,80174.32,0.0,-0.62809,0.00016,23.55556]
[1777864103419,38.59,80174.32,0.0,-0.62809,0.00016,23.55556]
[1777864103650,38.59,80174.32,0.0,-0.62809,0.00016,23.55556]
[1777864103961,38.59,80174.32,0.0,-0.62809,0.00016,23.55556]
[1777864104195,38.59,80187.89,0.0,-0.62595,0.00016,23.60265]
[1777864104499,38.59,80187.89,0.0,-0.62595,0.00016,23.60265]
[1777864104552,38.59,80187.89,0.0,-0.62595,0.00016,23.60265]
[1777864105203,38.59,80190.37,0.0,-0.62557,0.00016,23.61114]
[1777864107217,38.59,80196.34,0.0,-0.62463,0.00016,23.63149]
[1777864107678,38.59,80196.34,0.0,-0.62463,0.00016,23.63149]
[1777864109223,38.58,80199.37,0.0,-0.62416,0.00016,23.64176]
[1777864109528,38.58,80197.33,0.0,-0.62448,0.00016,23.63484]
[1777864112369,38.59,80199.76,0.0,-0.62411,0.00016,23.63913]
[1777864113070,38.59,80199.76,0.0,-0.62411,0.00016,23.63913]
[1777864113259,38.59,80205.54,0.0,-0.62319,0.00016,23.6588]
[1777864113714,38.59,80205.54,0.0,-0.62319,0.00016,23.6588]
[1777864113738,38.59,80205.54,0.0,-0.62319,0.00016,23.6588]
[1777864114215,38.59,80205.54,0.0,-0.62319,0.00016,23.6588]
[1777864114265,38.59,80198.51,0.0,-0.6243,0.00016,23.63495]
[1777864114381,38.59,80198.51,0.0,-0.6243,0.00016,23.63495]
[1777864115390,38.59,80198.44,0.0,-0.62431,0.00016,23.63476]
[1777864116088,38.59,80198.44,0.0,-0.62431,0.00016,23.63476]
[1777864120176,38.58,80201.83,0.0,-0.62379,0.00016,23.64603]
[1777864122283,38.58,80203.97,0.0,-0.62345,0.00016,23.65326]
[1777864123329,38.59,80194.78,0.0,-0.6249,0.00016,23.62203]
[1777864123542,38.59,80194.78,0.0,-0.6249,0.00016,23.62203]
[1777864123913,38.59,80194.78,0.0,-0.6249,0.00016,23.62203]
[1777864124336,38.59,80190.8,0.0,-0.62552,0.00016,23.60843]
[1777864125193,38.59,80190.8,0.0,-0.62552,0.00016,23.60843]
[1777864127340,38.58,80188.83,0.0,-0.62584,0.00016,23.60155]
[1777864127698,38.58,80188.01,0.0,-0.62597,0.00016,23.59867]
[1777864128251,38.58,80188.01,0.0,-0.62597,0.00016,23.59867]
[1777864128364,38.58,80192.23,0.0,-0.62531,0.00016,23.61315]
[1777864129376,38.58,80196.75,0.0,-0.62459,0.00016,23.62858]
[1777864132145,38.58,80199.65,0.0,-0.62414,0.00016,23.63842]
[1777864132246,38.58,80205.36,0.0,-0.62324,0.00016,23.6577]
[1777864133403,38.58,80211.79,0.0,-0.62223,0.00016,23.67943]
[1777864135950,38.58,80210.0,0.0,-0.62251,0.00016,23.67343]
[1777864138439,38.58,80202.44,0.0,-0.6237,0.00016,23.64798]
[1777864139588,38.58,80202.44,0.0,-0.6237,0.00016,23.64798]
[1777864140634,38.58,80206.97,0.0,-0.62297,0.00016,23.66345]
[1777864141460,38.58,80210.72,0.0,-0.62238,0.00016,23.67609]
[1777864142588,38.58,80210.72,0.0,-0.62238,0.00016,23.67609]
[1777864143758,38.59,80212.08,0.0,-0.62216,0.00016,23.68072]
[1777864143790,38.59,80216.61,0.0,-0.62145,0.00016,23.69593]
[1777864144616,38.59,80227.88,0.0,-0.61966,0.00016,23.73348]
[1777864145993,38.59,80233.59,0.0,-0.61875,0.00016,23.75234]
[1777864146497,38.59,80238.17,0.0,-0.61802,0.00016,23.76733]
[1777864151532,38.59,80242.58,0.0,-0.61731,0.00016,23.78195]
[1777864156567,38.59,80242.04,0.0,-0.6174,0.00016,23.78011]
[1777864160989,38.59,80245.4,0.0,-0.61686,0.00016,23.79103]
[1777864161075,38.59,80245.4,0.0,-0.61686,0.00016,23.79103]
[1777864161090,38.59,80247.11,0.0,-0.6166,0.00016,23.79651]
[1777864164086,38.59,80249.75,0.0,-0.61618,0.00016,23.80492]
[1777864164613,38.59,80250.24,0.0,-0.6161,0.00016,23.80652]
[1777864165256,38.59,80250.24,0.0,-0.6161,0.00016,23.80652]
[1777864165940,38.59,80249.99,0.0,-0.61614,0.00016,23.80573]
[1777864166041,38.59,80266.68,0.0,-0.61349,0.00016,23.85897]
[1777864167245,38.59,80270.56,0.0,-0.61287,0.00016,23.87119]
[1777864167995,38.59,80283.4,0.0,-0.61083,0.00016,23.91123]
[1777864173111,38.59,80281.27,0.0,-0.61119,0.00016,23.90047]
[1777864173174,38.59,80281.27,0.0,-0.61119,0.00016,23.90047]
[1777864173263,38.59,80283.28,0.0,-0.61087,0.00016,23.90669]
[1777864174415,38.59,80283.28,0.0,-0.61087,0.00016,23.90669]
[1777864173686,38.59,80290.1,0.0,-0.60978,0.00016,23.9277]
[1777864175347,38.59,80290.1,0.0,-0.60978,0.00016,23.9277]
[1777864174693,38.59,80294.85,0.0,-0.60903,0.00016,23.94222]
[1777864175462,38.59,80294.85,0.0,-0.60903,0.00016,23.94222]
[1777864175664,38.59,80294.85,0.0,-0.60903,0.00016,23.94222]
[1777864175699,38.59,80298.45,0.0,-0.60845,0.00016,23.95315]
[1777864178721,38.59,80294.64,0.0,-0.60907,0.00016,23.94144]
[1777864180461,38.59,80293.65,0.0,-0.60923,0.00016,23.93839]
[1777864180735,38.58,80273.9,0.0,-0.61238,0.00016,23.87725]
[1777864182198,38.58,80273.9,0.0,-0.61238,0.00016,23.87725]
[1777864182250,38.58,80261.13,0.0,-0.61441,0.00016,23.83696]
[1777864182750,38.59,80262.43,0.0,-0.6142,0.00016,23.84113]
[1777864183451,38.59,80262.43,0.0,-0.6142,0.00016,23.84113]
[1777864187873,38.59,80259.2,0.0,-0.61471,0.00016,23.83095]
[1777864187926,38.59,80259.2,0.0,-0.61471,0.00016,23.83095]
[1777864188792,38.59,80254.77,0.0,-0.61541,0.00016,23.81685]
[1777864190049,38.59,80254.77,0.0,-0.61541,0.00016,23.81685]
[1777864190999,38.59,80255.23,0.0,-0.61533,0.00016,23.81835]
[1777864191016,38.59,80249.31,0.0,-0.61627,0.00016,23.79936]
[1777864191854,38.59,80249.31,0.0,-0.61627,0.00016,23.79936]
[1777864191937,38.59,80235.96,0.0,-0.61839,0.00016,23.75603]
[1777864192820,38.59,80225.97,0.0,-0.61997,0.00016,23.72313]
[1777864194834,38.59,80217.78,0.0,-0.62127,0.00016,23.69589]
[1777864195450,38.59,80217.78,0.0,-0.62127,0.00016,23.69589]
[1777864195667,38.59,80217.78,0.0,-0.62127,0.00016,23.69589]
[1777864195841,38.59,80213.78,0.0,-0.6219,0.00016,23.68251]
[1777864196848,38.59,80206.77,0.0,-0.62301,0.00016,23.65893]
[1777864197854,38.59,80202.49,0.0,-0.62369,0.00016,23.64446]
[1777864199870,38.59,80197.51,0.0,-0.62447,0.00016,23.6276]
[1777864202821,38.59,80199.25,0.0,-0.62419,0.00016,23.63363]
[1777864203347,38.59,80199.25,0.0,-0.62419,0.00016,23.63363]
[1777864203419,38.59,80203.29,0.0,-0.62355,0.00016,23.6473]
[1777864204803,38.59,80204.83,0.0,-0.62331,0.00016,23.65255]
[1777864205870,38.59,80202.22,0.0,-0.62372,0.00016,23.64374]
[1777864205913,38.59,80205.4,0.0,-0.62321,0.00016,23.65456]
[1777864206976,38.59,80205.4,0.0,-0.62321,0.00016,23.65456]
[1777864207046,38.59,80215.59,0.0,-0.6216,0.00016,23.68888]
[1777864210244,38.59,80210.73,0.0,-0.62237,0.00016,23.67262]
[1777864212679,38.59,80211.8,0.0,-0.6222,0.00016,23.67626]
[1777864213969,38.6,80206.38,0.0,-0.62305,0.00016,23.65803]
[1777864219004,38.59,80202.59,0.0,-0.62365,0.00016,23.64513]
[1777864219478,38.59,80202.59,0.0,-0.62365,0.00016,23.64513]
[1777864221022,38.59,80209.83,0.0,-0.62251,0.00016,23.66957]
[1777864224043,38.59,80215.44,0.0,-0.62162,0.00016,23.68846]
[1777864229077,38.6,80215.09,0.0,-0.62167,0.00016,23.68735]
[1777864234113,38.6,80213.27,0.0,-0.62198,0.00016,23.67718]
[1777864236127,38.6,80223.01,0.0,-0.62044,0.00016,23.70971]
[1777864237539,38.6,80226.25,0.0,-0.61992,0.00016,23.72044]
[1777864238141,38.6,80232.78,0.0,-0.61889,0.00016,23.74195]
[1777864243188,38.6,80234.9,0.0,-0.61856,0.00016,23.7488]
[1777864243236,38.59,80234.03,0.0,-0.6187,0.00016,23.74592]
[1777864243990,38.59,80234.03,0.0,-0.6187,0.00016,23.74592]
[1777864244184,38.59,80236.05,0.0,-0.61838,0.00016,23.75252]
[1777864245092,38.59,80236.05,0.0,-0.61838,0.00016,23.75252]
[1777864245216,38.59,80236.05,0.0,-0.61838,0.00016,23.75252]
[1777864245327,38.59,80236.05,0.0,-0.61838,0.00016,23.75252]
[1777864245418,38.59,80247.13,0.0,-0.61662,0.00016,23.78851]
[1777864246197,38.59,80253.66,0.0,-0.61558,0.00016,23.80957]
[1777864248211,38.6,80258.12,0.0,-0.61487,0.00016,23.82389]
[1777864250819,38.6,80258.75,0.0,-0.61477,0.00016,23.82596]
[1777864251231,38.6,80264.04,0.0,-0.61393,0.00016,23.8428]
[1777864256267,38.6,80263.81,0.0,-0.61396,0.00016,23.84216]
[1777864257038,38.6,80263.81,0.0,-0.61396,0.00016,23.84216]
[1777864257061,38.6,80263.81,0.0,-0.61396,0.00016,23.84216]
[1777864257251,38.6,80263.81,0.0,-0.61396,0.00016,23.84216]
[1777864257494,38.6,80276.53,0.0,-0.61193,0.00016,23.88217]
[1777864257618,38.6,80276.53,0.0,-0.61193,0.00016,23.88217]
[1777864257788,38.6,80276.53,0.0,-0.61193,0.00016,23.88217]
[1777864258473,38.6,80276.53,0.0,-0.61193,0.00016,23.88217]
[1777864258290,38.6,80286.45,0.0,-0.61035,0.00016,23.91294]
[1777864259297,38.6,80286.24,0.0,-0.61039,0.00016,23.91227]
[1777864260308,38.6,80291.68,0.0,-0.60952,0.00016,23.92897]
[1777864262733,38.6,80293.33,0.0,-0.60926,0.00016,23.93396]
[1777864263234,38.6,80293.33,0.0,-0.60926,0.00016,23.93396]
[1777864263331,38.6,80297.12,0.0,-0.60866,0.00016,23.94549]
[1777864266352,38.6,80292.07,0.0,-0.60947,0.00016,23.92998]
[1777864269373,38.59,80287.86,0.0,-0.61014,0.00016,23.91698]
[1777864274409,38.59,80291.04,0.0,-0.60964,0.00016,23.92664]
[1777864279445,38.59,80277.56,0.0,-0.6118,0.00016,23.88484]
[1777864280452,38.59,80271.94,0.0,-0.61269,0.00016,23.86725]
[1777864284480,38.59,80276.69,0.0,-0.61194,0.00016,23.88215]
[1777864286494,38.59,80281.17,0.0,-0.61122,0.00016,23.89609]
[1777864288508,38.59,80286.01,0.0,-0.61045,0.00016,23.91104]
[1777864291529,38.59,80279.47,0.0,-0.61152,0.00016,23.88662]
[1777864296564,38.59,80278.24,0.0,-0.61171,0.00016,23.88275]
[1777864299585,38.59,80286.26,0.0,-0.61044,0.00016,23.9076]
[1777864300592,38.59,80290.98,0.0,-0.60968,0.00016,23.92212]
[1777864301599,38.59,80295.38,0.0,-0.60898,0.00016,23.93556]
[1777864306634,38.58,80294.43,0.0,-0.60914,0.00016,23.9325]
[1777864309279,38.58,80294.77,0.0,-0.60909,0.00016,23.9335]
[1777864309334,38.58,80294.77,0.0,-0.60909,0.00016,23.9335]
[1777864309359,38.58,80294.77,0.0,-0.60909,0.00016,23.9335]
[1777864309503,38.59,80296.73,0.0,-0.60877,0.00016,23.9396]
[1777864309883,38.59,80296.73,0.0,-0.60877,0.00016,23.9396]
[1777864310448,38.59,80333.34,0.0,-0.60292,0.00016,24.04857]
[1777864310643,38.59,80333.34,0.0,-0.60292,0.00016,24.04857]
[1777864310702,38.59,80333.34,0.0,-0.60292,0.00016,24.04857]
[1777864310885,38.59,80333.34,0.0,-0.60292,0.00016,24.04857]
[1777864310984,38.59,80333.34,0.0,-0.60292,0.00016,24.04857]
[1777864311516,38.59,80333.34,0.0,-0.60292,0.00016,24.04857]
[1777864311523,38.59,80333.34,0.0,-0.60292,0.00016,24.04857]
[1777864311089,38.59,80358.28,0.0,-0.59891,0.00016,24.11989]
[1777864312405,38.59,80358.28,0.0,-0.59891,0.00016,24.11989]
[1777864312568,38.59,80371.59,0.0,-0.59677,0.00016,24.15697]
[1777864312601,38.59,80371.59,0.0,-0.59677,0.00016,24.15697]
[1777864312627,38.59,80371.59,0.0,-0.59677,0.00016,24.15697]
[1777864312964,38.59,80371.59,0.0,-0.59677,0.00016,24.15697]
[1777864313682,38.59,80367.3,0.0,-0.59746,0.00016,24.1451]
[1777864315136,38.59,80367.3,0.0,-0.59746,0.00016,24.1451]
[1777864315384,38.59,80367.3,0.0,-0.59746,0.00016,24.1451]
[1777864315697,38.59,80373.1,0.0,-0.59653,0.00016,24.16115]
[1777864317106,38.59,80377.51,0.0,-0.59582,0.00016,24.17327]
[1777864318455,38.59,80377.51,0.0,-0.59582,0.00016,24.17327]
[1777864319554,38.59,80378.69,0.0,-0.59563,0.00016,24.1765]
[1777864320230,38.59,80385.61,0.0,-0.59452,0.00016,24.19531]
[1777864320834,38.59,80385.61,0.0,-0.59452,0.00016,24.19531]
[1777864321143,38.59,80385.61,0.0,-0.59452,0.00016,24.19531]
[1777864321494,38.59,80385.61,0.0,-0.59452,0.00016,24.19531]
[1777864321545,38.59,80385.61,0.0,-0.59452,0.00016,24.19531]
[1777864321803,38.59,80388.06,0.0,-0.59412,0.00016,24.20192]
[1777864321916,38.59,80388.06,0.0,-0.59412,0.00016,24.20192]
[1777864322406,38.59,80388.06,0.0,-0.59412,0.00016,24.20192]
[1777864322555,38.59,80388.06,0.0,-0.59412,0.00016,24.20192]
[1777864323102,38.59,80385.04,0.0,-0.59461,0.00016,24.19375]
[1777864323185,38.59,80385.04,0.0,-0.59461,0.00016,24.19375]
[1777864323753,38.59,80398.87,0.0,-0.59238,0.00016,24.23085]
[1777864324623,38.59,80398.87,0.0,-0.59238,0.00016,24.23085]
[1777864325429,38.59,80398.87,0.0,-0.59238,0.00016,24.23085]
[1777864325481,38.59,80403.02,0.0,-0.59171,0.00016,24.24187]
[1777864326469,38.59,80403.02,0.0,-0.59171,0.00016,24.24187]
[1777864326893,38.59,80406.55,0.0,-0.59113,0.00016,24.25118]
[1777864327529,38.59,80404.51,0.0,-0.59146,0.00016,24.2459]
[1777864330484,38.59,80403.31,0.0,-0.59165,0.00016,24.24282]
[1777864330497,38.6,80405.2,0.0,-0.59134,0.00016,24.24782]
[1777864330802,38.6,80398.68,0.0,-0.59239,0.00016,24.23064]
[1777864332210,38.6,80398.68,0.0,-0.59239,0.00016,24.23064]
[1777864332255,38.61,80392.26,0.0,-0.5934,0.00016,24.21394]
[1777864333236,38.61,80392.26,0.0,-0.5934,0.00016,24.21394]
[1777864333604,38.61,80392.26,0.0,-0.5934,0.00016,24.21394]
[1777864333337,38.62,80396.44,0.0,-0.59268,0.00016,24.22572]
[1777864333814,38.62,80396.44,0.0,-0.59268,0.00016,24.22572]
[1777864334189,38.64,80407.29,0.0,-0.59089,0.00016,24.25486]
[1777864334602,38.64,80407.29,0.0,-0.59089,0.00016,24.25486]
[1777864335321,38.64,80407.29,0.0,-0.59089,0.00016,24.25486]
[1777864335491,38.64,80418.28,0.0,-0.58912,0.00016,24.28341]
[1777864336387,38.64,80418.28,0.0,-0.58912,0.00016,24.28341]
[1777864336456,38.65,80428.4,0.0,-0.58745,0.00016,24.30976]
[1777864338531,38.68,80411.64,0.0,-0.59009,0.00016,24.26766]
[1777864339580,38.69,80400.59,0.0,-0.59183,0.00016,24.23932]
[1777864339724,38.69,80400.59,0.0,-0.59183,0.00016,24.23932]
[1777864339873,38.69,80400.59,0.0,-0.59183,0.00016,24.23932]
[1777864340239,38.71,80396.81,0.0,-0.59239,0.00016,24.23001]
[1777864340712,38.71,80396.81,0.0,-0.59239,0.00016,24.23001]
[1777864340858,38.71,80396.81,0.0,-0.59239,0.00016,24.23001]
[1777864340872,38.72,80387.54,0.0,-0.59386,0.00016,24.20566]
[1777864341879,38.72,80380.01,0.0,-0.59505,0.00016,24.18569]
[1777864343075,38.72,80380.01,0.0,-0.59505,0.00016,24.18569]
[1777864344276,38.73,80379.98,0.0,-0.59502,0.00016,24.18603]
[1777864344392,38.73,80379.98,0.0,-0.59502,0.00016,24.18603]
[1777864344414,38.73,80379.98,0.0,-0.59502,0.00016,24.18603]
[1777864344461,38.73,80379.98,0.0,-0.59502,0.00016,24.18603]
[1777864344465,38.74,80379.54,0.0,-0.59507,0.00016,24.18525]
[1777864344900,38.76,80386.43,0.0,-0.59393,0.00016,24.20434]
[1777864346314,38.76,80386.43,0.0,-0.59393,0.00016,24.20434]
[1777864346415,38.77,80394.05,0.0,-0.59268,0.00016,24.22505]
[1777864347505,38.77,80394.05,0.0,-0.59268,0.00016,24.22505]
[1777864347546,38.78,80391.18,0.0,-0.59312,0.00016,24.21774]
[1777864347818,38.78,80391.18,0.0,-0.59312,0.00016,24.21774]
[1777864347921,38.78,80389.57,0.0,-0.59335,0.00016,24.21379]
[1777864349718,38.79,80386.16,0.0,-0.59387,0.00016,24.20504]
[1777864349931,38.79,80386.16,0.0,-0.59387,0.00016,24.20504]
[1777864349984,38.79,80386.16,0.0,-0.59387,0.00016,24.20504]
[1777864349994,38.79,80386.16,0.0,-0.59387,0.00016,24.20504]
[1777864351168,38.8,80382.42,0.0,-0.59445,0.00016,24.1954]
[1777864352192,38.8,80385.1,0.0,-0.59403,0.00016,24.19857]
[1777864353967,38.81,80376.66,0.0,-0.59537,0.00016,24.17595]
[1777864354974,38.81,80372.56,0.0,-0.59603,0.00016,24.16485]
[1777864357565,38.81,80372.24,0.0,-0.59607,0.00016,24.16404]
[1777864358522,38.81,80373.78,0.0,-0.59582,0.00016,24.16829]
[1777864358592,38.81,80377.86,0.0,-0.59517,0.00016,24.17941]
[1777864359179,38.81,80377.86,0.0,-0.59517,0.00016,24.17941]
[1777864359409,38.81,80377.86,0.0,-0.59517,0.00016,24.17941]
[1777864360362,38.81,80359.78,0.0,-0.59805,0.00016,24.12996]
[1777864361017,38.82,80349.24,0.0,-0.59973,0.00016,24.1005]
[1777864362122,38.82,80349.24,0.0,-0.59973,0.00016,24.1005]
[1777864362335,38.82,80349.24,0.0,-0.59973,0.00016,24.1005]
[1777864363512,38.82,80349.06,0.0,-0.59976,0.00016,24.1]
[1777864363613,38.82,80347.69,0.0,-0.59998,0.00016,24.09614]
[1777864368627,38.82,80345.43,0.0,-0.60033,0.00016,24.08995]
[1777864368935,38.82,80344.2,0.0,-0.60052,0.00016,24.08653]
[1777864369186,38.82,80344.2,0.0,-0.60052,0.00016,24.08653]
[1777864369233,38.82,80344.2,0.0,-0.60052,0.00016,24.08653]
[1777864369304,38.82,80344.2,0.0,-0.60052,0.00016,24.08653]
[1777864370261,38.82,80341.95,0.0,-0.60088,0.00016,24.08023]
[1777864370649,38.83,80338.71,0.0,-0.60139,0.00016,24.07111]
[1777864373595,38.83,80335.55,0.0,-0.60187,0.00016,24.06238]
[1777864374935,38.84,80331.95,0.0,-0.60242,0.00016,24.05243]
[1777864375059,38.84,80331.95,0.0,-0.60242,0.00016,24.05243]
[1777864375115,38.84,80337.8,0.0,-0.60147,0.00016,24.06941]
[1777864375708,38.84,80337.8,0.0,-0.60147,0.00016,24.06941]
[1777864376286,38.84,80337.8,0.0,-0.60147,0.00016,24.06941]
[1777864376467,38.84,80337.8,0.0,-0.60147,0.00016,24.06941]
[1777864376531,38.84,80337.8,0.0,-0.60147,0.00016,24.06941]
[1777864376568,38.85,80339.39,0.0,-0.60121,0.00016,24.07407]
[1777864377375,38.85,80339.39,0.0,-0.60121,0.00016,24.07407]
[1777864377471,38.85,80366.25,0.0,-0.59693,0.00016,24.1492]
[1777864377719,38.85,80366.25,0.0,-0.59693,0.00016,24.1492]
[1777864378590,38.85,80366.04,0.0,-0.59696,0.00016,24.14858]
[1777864378712,38.85,80366.04,0.0,-0.59696,0.00016,24.14858]
[1777864380460,38.84,80365.96,0.0,-0.59699,0.00016,24.14824]
[1777864380753,38.85,80365.78,0.0,-0.597,0.00016,24.14793]
[1777864383517,38.86,80367.75,0.0,-0.59665,0.00016,24.15395]
[1777864383672,38.86,80367.75,0.0,-0.59665,0.00016,24.15395]
[1777864383750,38.87,80369.97,0.0,-0.59626,0.00016,24.16048]
[1777864384624,38.88,80377.57,0.0,-0.59502,0.00016,24.18152]
[1777864387651,38.9,80379.57,0.0,-0.59466,0.00016,24.18745]
[1777864387889,38.9,80376.12,0.0,-0.5952,0.00016,24.17841]
[1777864388425,38.91,80364.87,0.0,-0.59697,0.00016,24.1481]
[1777864389231,38.91,80360.19,0.0,-0.59771,0.00016,24.13529]
[1777864392252,38.91,80355.91,0.0,-0.5984,0.00016,24.12332]
[1777864394356,38.91,80354.61,0.0,-0.59861,0.00016,24.11972]
[1777864396553,38.91,80354.78,0.0,-0.59858,0.00016,24.12024]
[1777864396626,38.91,80354.78,0.0,-0.59858,0.00016,24.12024]
[1777864396602,38.91,80347.89,0.0,-0.59968,0.00016,24.10101]
[1777864397274,38.91,80347.89,0.0,-0.59968,0.00016,24.10101]
[1777864397344,38.91,80347.89,0.0,-0.59968,0.00016,24.10101]
[1777864397555,38.91,80347.89,0.0,-0.59968,0.00016,24.10101]
[1777864397636,38.91,80330.15,0.0,-0.60249,0.00016,24.05073]
[1777864397908,38.91,80330.15,0.0,-0.60249,0.00016,24.05073]
[1777864398294,38.92,80326.11,0.0,-0.60311,0.00016,24.03949]
[1777864399355,38.92,80326.11,0.0,-0.60311,0.00016,24.03949]
[1777864399388,38.93,80327.32,0.0,-0.60289,0.00016,24.04345]
[1777864400308,38.94,80321.7,0.0,-0.60375,0.00016,24.02763]
[1777864405344,39.0,80321.33,0.0,-0.60366,0.00016,24.02911]
[1777864410379,39.05,80317.95,0.0,-0.60405,0.00016,24.02168]
[1777864411064,39.05,80317.95,0.0,-0.60405,0.00016,24.02168]
[1777864411386,39.06,80313.79,0.0,-0.60469,0.00016,24.00597]
[1777864412392,39.05,80306.46,0.0,-0.60587,0.00016,23.98423]
[1777864416478,39.05,80304.2,0.0,-0.60623,0.00016,23.97753]
[1777864416578,39.05,80304.69,0.0,-0.60615,0.00016,23.97897]
[1777864419492,39.05,80307.63,0.0,-0.60569,0.00016,23.9876]
[1777864419642,39.05,80307.63,0.0,-0.60569,0.00016,23.9876]
[1777864419682,39.05,80306.21,0.0,-0.60591,0.00016,23.98341]
[1777864420256,39.05,80306.21,0.0,-0.60591,0.00016,23.98341]
[1777864420449,39.05,80303.0,0.0,-0.60642,0.00016,23.97392]
[1777864422463,39.05,80310.76,0.0,-0.6052,0.00016,23.99674]
[1777864426843,39.04,80312.88,0.0,-0.60489,0.00016,24.00246]
[1777864428902,39.04,80319.48,0.0,-0.60384,0.00016,24.0217]
[1777864429603,39.04,80319.48,0.0,-0.60384,0.00016,24.0217]
[1777864429517,39.04,80319.58,0.0,-0.60383,0.00016,24.02202]
[1777864430524,39.04,80313.42,0.0,-0.6048,0.00016,24.00413]
[1777864430926,39.04,80313.42,0.0,-0.6048,0.00016,24.00413]
[1777864430939,39.04,80313.42,0.0,-0.6048,0.00016,24.00413]
[1777864431531,39.04,80308.87,0.0,-0.60552,0.00016,23.99078]
[1777864432538,39.04,80301.34,0.0,-0.60671,0.00016,23.96853]
[1777864435558,39.04,80296.86,0.0,-0.60742,0.00016,23.9552]
[1777864435832,39.04,80296.86,0.0,-0.60742,0.00016,23.9552]
[1777864441601,39.04,80292.59,0.0,-0.60809,0.00016,23.94245]
[1777864446636,39.04,80293.95,0.0,-0.60788,0.00016,23.94657]
[1777864451672,39.04,80294.92,0.0,-0.60772,0.00016,23.94953]
[1777864456707,39.04,80293.47,0.0,-0.60794,0.00016,23.94527]
[1777864459804,39.04,80294.32,0.0,-0.60781,0.00016,23.94785]
[1777864460002,39.04,80292.95,0.0,-0.60802,0.00016,23.94377]
[1777864461250,39.05,80308.12,0.0,-0.60562,0.00016,23.98883]
[1777864462760,39.05,80313.34,0.0,-0.6048,0.00016,24.00412]
[1777864463875,39.05,80313.34,0.0,-0.6048,0.00016,24.00412]
[1777864463933,39.05,80313.34,0.0,-0.6048,0.00016,24.00412]
[1777864466321,39.04,80311.82,0.0,-0.60504,0.00016,23.99964]
[1777864466426,39.04,80311.98,0.0,-0.60502,0.00016,24.0001]
[1777864466789,39.04,80304.67,0.0,-0.60617,0.00016,23.97861]
[1777864467889,39.04,80304.67,0.0,-0.60617,0.00016,23.97861]
[1777864468335,39.04,80304.67,0.0,-0.60617,0.00016,23.97861]
[1777864468354,39.04,80304.67,0.0,-0.60617,0.00016,23.97861]
[1777864468417,39.04,80304.67,0.0,-0.60617,0.00016,23.97861]
[1777864468665,39.04,80296.95,0.0,-0.60739,0.00016,23.95569]
[1777864469080,39.04,80296.95,0.0,-0.60739,0.00016,23.95569]
[1777864469408,39.04,80296.95,0.0,-0.60739,0.00016,23.95569]
[1777864469598,39.04,80296.95,0.0,-0.60739,0.00016,23.95569]
[1777864469681,39.05,80314.23,0.0,-0.60466,0.00016,24.00674]
[1777864470382,39.05,80314.23,0.0,-0.60466,0.00016,24.00674]
[1777864470738,39.05,80314.23,0.0,-0.60466,0.00016,24.00674]
[1777864470451,39.05,80334.85,0.0,-0.60139,0.00016,24.06615]
[1777864471009,39.05,80334.85,0.0,-0.60139,0.00016,24.06615]
[1777864471101,39.05,80334.85,0.0,-0.60139,0.00016,24.06615]
[1777864471567,39.05,80334.85,0.0,-0.60139,0.00016,24.06615]
[1777864471668,39.05,80334.85,0.0,-0.60139,0.00016,24.06615]
[1777864471709,39.05,80334.2,0.0,-0.6015,0.00016,24.06025]
[1777864472052,39.05,80334.2,0.0,-0.6015,0.00016,24.06025]
[1777864472559,39.05,80330.03,0.0,-0.60216,0.00016,24.04839]
[1777864473838,39.05,80325.7,0.0,-0.60285,0.00016,24.03602]
[1777864475463,39.05,80325.7,0.0,-0.60285,0.00016,24.03602]
[1777864475557,39.05,80325.51,0.0,-0.60287,0.00016,24.03556]
[1777864475998,39.05,80325.51,0.0,-0.60287,0.00016,24.03556]
[1777864476349,39.05,80325.51,0.0,-0.60287,0.00016,24.03556]
[1777864476451,39.05,80319.01,0.0,-0.6039,0.00016,24.01676]
[1777864477602,39.05,80319.01,0.0,-0.6039,0.00016,24.01676]
[1777864477635,39.05,80312.82,0.0,-0.60489,0.00016,23.99872]
[1777864479519,39.05,80311.89,0.0,-0.60503,0.00016,23.996]
[1777864479537,39.05,80311.89,0.0,-0.60503,0.00016,23.996]
[1777864479610,39.05,80311.89,0.0,-0.60503,0.00016,23.996]
[1777864479760,39.05,80311.89,0.0,-0.60503,0.00016,23.996]
[1777864479666,39.05,80310.9,0.0,-0.60519,0.00016,23.99308]
[1777864479839,39.05,80310.9,0.0,-0.60519,0.00016,23.99308]
[1777864479916,39.05,80310.9,0.0,-0.60519,0.00016,23.99308]
[1777864480278,39.05,80310.9,0.0,-0.60519,0.00016,23.99308]
[1777864480358,39.05,80324.39,0.0,-0.60306,0.00016,24.03224]
[1777864480776,39.05,80324.39,0.0,-0.60306,0.00016,24.03224]
[1777864480906,39.05,80324.39,0.0,-0.60306,0.00016,24.03224]
[1777864481661,39.05,80342.26,0.0,-0.60022,0.00016,24.08313]
[1777864482085,39.05,80336.59,0.0,-0.60112,0.00016,24.06715]
[1777864487659,39.05,80333.23,0.0,-0.60164,0.00016,24.05772]
[1777864488663,39.05,80332.96,0.0,-0.60169,0.00016,24.05698]
[1777864488679,39.05,80332.96,0.0,-0.60169,0.00016,24.05698]
[1777864489955,39.05,80323.04,0.0,-0.60325,0.00016,24.02863]
[1777864490880,39.05,80323.04,0.0,-0.60325,0.00016,24.02863]
[1777864491498,39.05,80323.04,0.0,-0.60325,0.00016,24.02863]
[1777864493860,39.06,80319.93,0.0,-0.60374,0.00016,24.01968]
[1777864493981,39.05,80321.08,0.0,-0.60356,0.00016,24.02298]
[1777864495805,39.05,80319.57,0.0,-0.6038,0.00016,24.01859]
[1777864496636,39.05,80319.57,0.0,-0.6038,0.00016,24.01859]
[1777864496651,39.05,80319.57,0.0,-0.6038,0.00016,24.01859]
[1777864496653,39.05,80319.57,0.0,-0.6038,0.00016,24.01859]
[1777864496691,39.05,80319.57,0.0,-0.6038,0.00016,24.01859]
[1777864496795,39.05,80319.57,0.0,-0.6038,0.00016,24.01859]
[1777864496699,39.05,80319.39,0.0,-0.60383,0.00016,24.01804]
[1777864496823,39.05,80319.39,0.0,-0.60383,0.00016,24.01804]
[1777864496884,39.05,80319.39,0.0,-0.60383,0.00016,24.01804]
[1777864497417,39.05,80319.39,0.0,-0.60383,0.00016,24.01804]
[1777864497436,39.05,80340.42,0.0,-0.6005,0.00016,24.07818]
[1777864497802,39.05,80340.42,0.0,-0.6005,0.00016,24.07818]
[1777864498703,39.05,80340.42,0.0,-0.6005,0.00016,24.07818]
[1777864498757,39.06,80362.66,0.0,-0.59696,0.00016,24.13994]
[1777864499019,39.06,80361.15,0.0,-0.59721,0.00016,24.1358]
[1777864502045,39.05,80365.72,0.0,-0.59648,0.00016,24.14825]
[1777864507120,39.05,80361.32,0.0,-0.59718,0.00016,24.13618]
[1777864509527,39.05,80355.43,0.0,-0.59812,0.00016,24.11997]
[1777864510696,39.05,80355.43,0.0,-0.59812,0.00016,24.11997]
[1777864510759,39.05,80345.52,0.0,-0.59969,0.00016,24.09242]
[1777864514383,39.05,80342.83,0.0,-0.60012,0.00016,24.08493]
[1777864514416,39.05,80340.52,0.0,-0.60048,0.00016,24.07845]
[1777864515413,39.05,80340.52,0.0,-0.60048,0.00016,24.07845]
[1777864515571,39.05,80340.52,0.0,-0.60048,0.00016,24.07845]
[1777864515574,39.05,80340.52,0.0,-0.60048,0.00016,24.07845]
[1777864517192,39.06,80334.29,0.0,-0.60147,0.00016,24.0609]
[1777864520213,39.06,80328.34,0.0,-0.6024,0.00016,24.04402]
[1777864521014,39.06,80328.34,0.0,-0.6024,0.00016,24.04402]
[1777864521220,39.06,80322.73,0.0,-0.60329,0.00016,24.02794]
[1777864522358,39.06,80322.73,0.0,-0.60329,0.00016,24.02794]
[1777864522395,39.06,80315.3,0.0,-0.60447,0.00016,24.00638]
[1777864523591,39.06,80315.3,0.0,-0.60447,0.00016,24.00638]
[1777864523635,39.06,80315.3,0.0,-0.60447,0.00016,24.00638]
[1777864523724,39.06,80315.3,0.0,-0.60447,0.00016,24.00638]
[1777864523692,39.06,80312.94,0.0,-0.60484,0.00016,23.99948]
[1777864524390,39.06,80312.94,0.0,-0.60484,0.00016,23.99948]
[1777864524443,39.06,80301.22,0.0,-0.6067,0.00016,23.96498]
[1777864524828,39.06,80301.22,0.0,-0.6067,0.00016,23.96498]
[1777864525248,39.06,80294.49,0.0,-0.60776,0.00016,23.94495]
[1777864529175,39.06,80292.94,0.0,-0.608,0.00016,23.94036]
[1777864529195,39.06,80292.94,0.0,-0.608,0.00016,23.94036]
[1777864529245,39.06,80292.94,0.0,-0.608,0.00016,23.94036]
[1777864529574,39.06,80292.94,0.0,-0.608,0.00016,23.94036]
[1777864529651,39.06,80292.94,0.0,-0.608,0.00016,23.94036]
[1777864529717,39.06,80296.94,0.0,-0.60737,0.00016,23.95232]
[1777864529815,39.06,80296.94,0.0,-0.60737,0.00016,23.95232]
[1777864530345,39.06,80296.94,0.0,-0.60737,0.00016,23.95232]
[1777864530517,39.06,80296.94,0.0,-0.60737,0.00016,23.95232]
[1777864530559,39.06,80313.99,0.0,-0.60467,0.00016,24.00267]
[1777864531298,39.06,80315.12,0.0,-0.60451,0.00016,24.00186]
[1777864533640,39.06,80316.28,0.0,-0.60433,0.00016,24.00521]
[1777864534320,39.06,80307.42,0.0,-0.60573,0.00016,23.97925]
[1777864534816,39.06,80307.42,0.0,-0.60573,0.00016,23.97925]
[1777864538443,39.06,80313.14,0.0,-0.60483,0.00016,23.99597]
[1777864538982,39.06,80316.39,0.0,-0.60432,0.00016,24.00542]
[1777864539355,39.06,80311.69,0.0,-0.60506,0.00016,23.99169]
[1777864541372,39.06,80310.57,0.0,-0.60524,0.00016,23.98839]
[1777864542621,39.06,80310.47,0.0,-0.60526,0.00016,23.98808]
[1777864542671,39.06,80310.47,0.0,-0.60526,0.00016,23.98808]
[1777864542845,39.06,80307.92,0.0,-0.60566,0.00016,23.98058]
[1777864543776,39.06,80307.92,0.0,-0.60566,0.00016,23.98058]
[1777864543384,39.06,80319.55,0.0,-0.60382,0.00016,24.0145]
[1777864545398,39.05,80322.29,0.0,-0.60339,0.00016,24.02236]
[1777864546779,39.05,80322.29,0.0,-0.60339,0.00016,24.02236]
[1777864546807,39.05,80322.41,0.0,-0.60337,0.00016,24.02267]
[1777864550948,39.06,80321.92,0.0,-0.60344,0.00016,24.02143]
[1777864551645,39.06,80321.92,0.0,-0.60344,0.00016,24.02143]
[1777864551746,39.06,80317.21,0.0,-0.60418,0.00016,24.00783]
[1777864552447,39.06,80312.59,0.0,-0.60492,0.00016,23.99434]
[1777864557058,39.06,80309.1,0.0,-0.60547,0.00016,23.98404]
[1777864558479,39.06,80305.53,0.0,-0.60604,0.00016,23.97352]
[1777864559496,39.05,80310.18,0.0,-0.60531,0.00016,23.98716]
[1777864561509,39.05,80305.37,0.0,-0.60607,0.00016,23.97298]
[1777864561914,39.05,80305.37,0.0,-0.60607,0.00016,23.97298]
[1777864562341,39.05,80305.37,0.0,-0.60607,0.00016,23.97298]
[1777864562517,39.05,80301.53,0.0,-0.60668,0.00016,23.96161]
[1777864563524,39.05,80294.34,0.0,-0.60781,0.00016,23.9402]
[1777864565538,39.05,80285.28,0.0,-0.60924,0.00016,23.91297]
[1777864565881,39.05,80285.28,0.0,-0.60924,0.00016,23.91297]
[1777864565973,39.05,80285.28,0.0,-0.60924,0.00016,23.91297]
[1777864566449,39.05,80285.28,0.0,-0.60924,0.00016,23.91297]
[1777864566545,39.05,80281.45,0.0,-0.60985,0.00016,23.90138]
[1777864566881,39.05,80281.45,0.0,-0.60985,0.00016,23.90138]
[1777864567552,39.05,80277.14,0.0,-0.61052,0.00016,23.88828]
[1777864572589,39.06,80278.35,0.0,-0.61032,0.00016,23.89214]
[1777864577624,39.06,80280.94,0.0,-0.60991,0.00016,23.9001]
[1777864582658,39.05,80280.15,0.0,-0.61005,0.00016,23.89739]
[1777864587693,39.05,80275.47,0.0,-0.61081,0.00016,23.88281]
[1777864591911,39.04,80273.77,0.0,-0.61111,0.00016,23.8733]
[1777864593247,39.04,80270.19,0.0,-0.61167,0.00016,23.86225]
[1777864594749,39.04,80269.48,0.0,-0.61179,0.00016,23.86003]
[1777864596242,39.04,80270.84,0.0,-0.61158,0.00016,23.86415]
[1777864598445,39.04,80271.02,0.0,-0.61155,0.00016,23.86464]
[1777864598642,39.04,80271.02,0.0,-0.61155,0.00016,23.86464]
[1777864598722,39.04,80271.02,0.0,-0.61155,0.00016,23.86464]
[1777864602799,39.04,80264.46,0.0,-0.61259,0.00016,23.84421]
[1777864606508,39.04,80263.73,0.0,-0.61271,0.00016,23.84187]
[1777864606562,39.04,80263.73,0.0,-0.61271,0.00016,23.84187]
[1777864606707,39.04,80263.73,0.0,-0.61271,0.00016,23.84187]
[1777864606830,39.04,80254.9,0.0,-0.6141,0.00016,23.81428]
[1777864607837,39.04,80250.73,0.0,-0.61476,0.00016,23.80115]
[1777864612872,39.04,80249.44,0.0,-0.61496,0.00016,23.79707]
[1777864614007,39.04,80249.59,0.0,-0.61494,0.00016,23.79755]
[1777864615144,39.04,80251.67,0.0,-0.61461,0.00016,23.80411]
[1777864619817,39.04,80255.35,0.0,-0.61403,0.00016,23.81566]
[1777864619875,39.04,80255.31,0.0,-0.61404,0.00016,23.81551]
[1777864620472,39.04,80255.31,0.0,-0.61404,0.00016,23.81551]
[1777864621239,39.03,80256.26,0.0,-0.61389,0.00016,23.81848]
[1777864621271,39.03,80260.17,0.0,-0.61328,0.00016,23.83069]
[1777864623528,39.03,80258.61,0.0,-0.61352,0.00016,23.82582]
[1777864623627,39.03,80253.53,0.0,-0.61433,0.00016,23.80985]
[1777864623949,39.03,80249.23,0.0,-0.615,0.00016,23.7963]
[1777864624956,39.03,80243.79,0.0,-0.61586,0.00016,23.77905]
[1777864625963,39.03,80238.45,0.0,-0.6167,0.00016,23.76201]
[1777864630572,39.03,80239.53,0.0,-0.61653,0.00016,23.76551]
[1777864630615,39.04,80236.79,0.0,-0.61696,0.00016,23.75678]
[1777864631735,39.04,80236.79,0.0,-0.61696,0.00016,23.75678]
[1777864635028,39.03,80228.68,0.0,-0.61824,0.00016,23.73046]
[1777864640121,39.03,80229.5,0.0,-0.61813,0.00016,23.73284]
[1777864640195,39.02,80230.06,0.0,-0.61804,0.00016,23.73451]
[1777864641070,39.02,80235.75,0.0,-0.61715,0.00016,23.75283]
[1777864645894,39.03,80238.42,0.0,-0.61673,0.00016,23.76149]
[1777864646502,39.03,80238.08,0.0,-0.61678,0.00016,23.76042]
[1777864646603,39.03,80241.42,0.0,-0.61625,0.00016,23.77111]
[1777864647112,39.03,80246.09,0.0,-0.61552,0.00016,23.78597]
[1777864651818,39.03,80249.47,0.0,-0.61499,0.00016,23.79668]
[1777864656493,39.03,80250.45,0.0,-0.61485,0.00016,23.79563]
[1777864656681,39.03,80250.45,0.0,-0.61485,0.00016,23.79563]
[1777864658899,39.03,80252.92,0.0,-0.61446,0.00016,23.8034]
[1777864658931,39.03,80252.92,0.0,-0.61446,0.00016,23.8034]
[1777864659000,39.03,80254.35,0.0,-0.61424,0.00016,23.80789]
[1777864659028,39.03,80254.35,0.0,-0.61424,0.00016,23.80789]
[1777864659073,39.03,80254.35,0.0,-0.61424,0.00016,23.80789]
[1777864659768,39.03,80254.35,0.0,-0.61424,0.00016,23.80789]
[1777864659869,39.03,80277.02,0.0,-0.61067,0.00016,23.87817]
[1777864660590,39.03,80277.02,0.0,-0.61067,0.00016,23.87817]
[1777864660907,39.03,80277.02,0.0,-0.61067,0.00016,23.87817]
[1777864660622,39.03,80289.28,0.0,-0.60873,0.00016,23.91544]
[1777864661216,39.03,80287.39,0.0,-0.60903,0.00016,23.90975]
[1777864664345,39.03,80284.64,0.0,-0.60946,0.00016,23.90148]
[1777864670281,39.03,80288.24,0.0,-0.60888,0.00016,23.91251]
[1777864675316,39.03,80285.32,0.0,-0.60934,0.00016,23.90378]
[1777864680354,39.03,80285.53,0.0,-0.6093,0.00016,23.90446]
[1777864682023,39.03,80285.62,0.0,-0.60929,0.00016,23.90467]
[1777864682368,39.03,80279.41,0.0,-0.61028,0.00016,23.88574]
[1777864686396,39.03,80273.37,0.0,-0.61124,0.00016,23.86707]
[1777864691431,39.02,80270.6,0.0,-0.61168,0.00016,23.85838]
[1777864695668,39.02,80268.7,0.0,-0.61199,0.00016,23.85242]
[1777864695680,39.02,80268.7,0.0,-0.61199,0.00016,23.85242]
[1777864696396,39.02,80268.37,0.0,-0.61204,0.00016,23.85138]
[1777864696549,39.02,80259.55,0.0,-0.61343,0.00016,23.82394]
[1777864697494,39.02,80259.55,0.0,-0.61343,0.00016,23.82394]
[1777864697511,39.02,80252.51,0.0,-0.61454,0.00016,23.80184]
[1777864701239,39.02,80251.6,0.0,-0.61469,0.00016,23.79898]
[1777864701527,39.02,80251.6,0.0,-0.61469,0.00016,23.79898]
[1777864701547,39.02,80252.91,0.0,-0.61448,0.00016,23.80311]
[1777864702510,39.02,80262.19,0.0,-0.61302,0.00016,23.83217]
[1777864707546,39.02,80262.17,0.0,-0.61303,0.00016,23.83203]
[1777864709138,39.02,80260.9,0.0,-0.61323,0.00016,23.82805]
[1777864709560,39.02,80256.29,0.0,-0.61395,0.00016,23.81362]
[1777864711574,39.02,80251.74,0.0,-0.61469,0.00016,23.79518]
[1777864713588,39.02,80246.61,0.0,-0.6155,0.00016,23.77897]
[1777864714838,39.02,80246.61,0.0,-0.6155,0.00016,23.77897]
[1777864716904,39.02,80242.9,0.0,-0.61608,0.00016,23.76719]
[1777864721756,39.02,80238.69,0.0,-0.61674,0.00016,23.75385]
[1777864722663,39.02,80238.11,0.0,-0.61683,0.00016,23.75202]
[1777864722685,39.02,80247.74,0.0,-0.61531,0.00016,23.78271]
[1777864723657,39.02,80253.24,0.0,-0.61445,0.00016,23.80009]
[1777864724151,39.02,80253.24,0.0,-0.61445,0.00016,23.80009]
[1777864724665,39.02,80250.71,0.0,-0.61484,0.00016,23.7921]
[1777864725672,39.02,80243.56,0.0,-0.61597,0.00016,23.76944]
[1777864729700,39.02,80235.57,0.0,-0.61722,0.00016,23.74394]
[1777864730124,39.02,80235.57,0.0,-0.61722,0.00016,23.74394]
[1777864730231,39.02,80235.57,0.0,-0.61722,0.00016,23.74394]
[1777864730707,39.02,80227.15,0.0,-0.61854,0.00016,23.7168]
[1777864731399,39.02,80227.15,0.0,-0.61854,0.00016,23.7168]
[1777864731945,39.02,80221.4,0.0,-0.61945,0.00016,23.69803]
[1777864734735,39.02,80225.96,0.0,-0.61874,0.00016,23.71272]
[1777864736581,39.02,80228.26,0.0,-0.61838,0.00016,23.72012]
[1777864736749,39.02,80228.95,0.0,-0.61828,0.00016,23.72229]
[1777864738771,39.02,80230.69,0.0,-0.61801,0.00016,23.72786]
[1777864739227,39.02,80228.23,0.0,-0.6184,0.00016,23.71983]
[1777864739774,39.02,80239.84,0.0,-0.61658,0.00016,23.75714]
[1777864741219,39.02,80237.63,0.0,-0.61692,0.00016,23.75008]
[1777864743005,39.02,80239.14,0.0,-0.61669,0.00016,23.75494]
[1777864743600,39.02,80238.55,0.0,-0.61678,0.00016,23.75307]
[1777864743802,39.02,80243.12,0.0,-0.61606,0.00016,23.76768]
[1777864744893,39.02,80243.12,0.0,-0.61606,0.00016,23.76768]
[1777864744938,39.02,80246.54,0.0,-0.61552,0.00016,23.77857]
[1777864748346,39.02,80244.32,0.0,-0.61587,0.00016,23.77154]
[1777864749594,39.02,80243.36,0.0,-0.61602,0.00016,23.7685]
[1777864753145,39.02,80237.73,0.0,-0.61688,0.00016,23.75089]
[1777864753822,39.02,80237.73,0.0,-0.61688,0.00016,23.75089]
[1777864753872,39.03,80230.23,0.0,-0.61805,0.00016,23.72698]
[1777864758913,38.98,80227.12,0.0,-0.6187,0.00016,23.71389]
[1777864763947,38.93,80227.67,0.0,-0.61875,0.00016,23.71303]
[1777864768983,38.9,80225.84,0.0,-0.61916,0.00016,23.70476]
[1777864771556,38.9,80226.19,0.0,-0.61911,0.00016,23.70582]
[1777864772006,38.9,80227.35,0.0,-0.61895,0.00016,23.70543]
[1777864773011,38.89,80232.91,0.0,-0.61808,0.00016,23.72346]
[1777864778046,38.88,80227.31,0.0,-0.619,0.00016,23.70452]
[1777864778094,38.88,80227.31,0.0,-0.619,0.00016,23.70452]
[1777864779053,38.88,80227.67,0.0,-0.61895,0.00016,23.70565]
[1777864781096,38.88,80226.49,0.0,-0.61913,0.00016,23.70175]
[1777864782164,38.88,80225.69,0.0,-0.61926,0.00016,23.69909]
[1777864783081,38.88,80217.64,0.0,-0.62053,0.00016,23.67257]
[1777864785095,38.88,80209.78,0.0,-0.62177,0.00016,23.64646]
[1777864786341,38.88,80204.07,0.0,-0.62267,0.00016,23.62737]
[1777864787315,38.88,80204.07,0.0,-0.62267,0.00016,23.62737]
[1777864788231,38.88,80201.24,0.0,-0.62312,0.00016,23.61787]
[1777864788688,38.88,80201.24,0.0,-0.62312,0.00016,23.61787]
[1777864790835,38.88,80199.54,0.0,-0.62338,0.00016,23.61217]
[1777864790875,38.88,80194.55,0.0,-0.62417,0.00016,23.59535]
[1777864796171,38.88,80195.74,0.0,-0.62397,0.00016,23.59948]
[1777864800595,38.88,80196.58,0.0,-0.62384,0.00016,23.60238]
[1777864802064,38.88,80196.48,0.0,-0.62385,0.00016,23.60208]
[1777864801207,38.88,80204.22,0.0,-0.62264,0.00016,23.6281]
[1777864802719,38.88,80204.22,0.0,-0.62264,0.00016,23.6281]
[1777864802784,38.88,80208.6,0.0,-0.62195,0.00016,23.64274]
[1777864804571,38.88,80208.76,0.0,-0.62192,0.00016,23.64328]
[1777864804835,38.88,80208.76,0.0,-0.62192,0.00016,23.64328]
[1777864808182,38.88,80208.48,0.0,-0.62197,0.00016,23.64232]
[1777864809280,38.88,80208.7,0.0,-0.62193,0.00016,23.64304]
[1777864809365,38.88,80214.57,0.0,-0.62101,0.00016,23.66252]
[1777864810271,38.88,80219.03,0.0,-0.62031,0.00016,23.67725]
[1777864811792,38.88,80219.03,0.0,-0.62031,0.00016,23.67725]
[1777864811894,38.88,80217.96,0.0,-0.62048,0.00016,23.67368]
[1777864812285,38.88,80210.66,0.0,-0.62163,0.00016,23.64948]
[1777864813292,38.88,80206.4,0.0,-0.6223,0.00016,23.63528]
[1777864816333,38.88,80210.39,0.0,-0.62167,0.00016,23.64857]
[1777864818344,38.88,80215.3,0.0,-0.6209,0.00016,23.66484]
[1777864823642,38.88,80214.96,0.0,-0.62096,0.00016,23.66366]
[1777864823677,38.88,80216.23,0.0,-0.62076,0.00016,23.66784]
[1777864824482,38.88,80216.23,0.0,-0.62076,0.00016,23.66784]
[1777864824559,38.88,80216.86,0.0,-0.62066,0.00016,23.66991]
[1777864828199,38.88,80217.66,0.0,-0.62054,0.00016,23.6725]
[1777864828438,38.88,80217.89,0.0,-0.6205,0.00016,23.67325]
[1777864833474,38.87,80219.43,0.0,-0.62029,0.00016,23.67409]
[1777864835490,38.87,80225.15,0.0,-0.61939,0.00016,23.69282]
[1777864840527,38.87,80223.92,0.0,-0.61959,0.00016,23.68865]
[1777864845562,38.87,80222.8,0.0,-0.61978,0.00016,23.68478]
[1777864850597,38.87,80222.63,0.0,-0.61981,0.00016,23.68408]
[1777864855633,38.86,80221.69,0.0,-0.61996,0.00016,23.68086]
[1777864859545,38.86,80220.97,0.0,-0.62008,0.00016,23.67842]
[1777864859662,38.86,80220.83,0.0,-0.62011,0.00016,23.67793]
[1777864861886,38.86,80219.41,0.0,-0.62033,0.00016,23.67323]
[1777864861928,38.86,80220.76,0.0,-0.62012,0.00016,23.67766]
[1777864862681,38.86,80224.5,0.0,-0.61953,0.00016,23.68992]
[1777864864643,38.86,80225.06,0.0,-0.61944,0.00016,23.69172]
[1777864864679,38.86,80225.06,0.0,-0.61944,0.00016,23.69172]
[1777864864913,38.86,80225.06,0.0,-0.61944,0.00016,23.69172]
[1777864865521,38.86,80225.06,0.0,-0.61944,0.00016,23.69172]
[1777864864949,38.86,80228.28,0.0,-0.61894,0.00016,23.70222]
[1777864865852,38.86,80228.28,0.0,-0.61894,0.00016,23.70222]
[1777864866144,38.86,80228.28,0.0,-0.61894,0.00016,23.70222]
[1777864866235,38.87,80251.94,0.0,-0.61517,0.00016,23.77904]
[1777864866761,38.87,80251.94,0.0,-0.61517,0.00016,23.77904]
[1777864866809,38.87,80258.43,0.0,-0.61414,0.00016,23.79958]
[1777864868024,38.87,80258.43,0.0,-0.61414,0.00016,23.79958]
[1777864868039,38.87,80258.43,0.0,-0.61414,0.00016,23.79958]
[1777864868102,38.87,80258.43,0.0,-0.61414,0.00016,23.79958]
[1777864868169,38.87,80258.43,0.0,-0.61414,0.00016,23.79958]
[1777864868306,38.87,80258.43,0.0,-0.61414,0.00016,23.79958]
[1777864868379,38.87,80258.43,0.0,-0.61414,0.00016,23.79958]
[1777864868434,38.87,80255.78,0.0,-0.61456,0.00016,23.79122]
[1777864868720,38.87,80255.78,0.0,-0.61456,0.00016,23.79122]
[1777864869273,38.87,80255.78,0.0,-0.61456,0.00016,23.79122]
[1777864869325,38.87,80255.78,0.0,-0.61456,0.00016,23.79122]
[1777864869453,38.87,80249.28,0.0,-0.61559,0.00016,23.7706]
[1777864870565,38.87,80249.28,0.0,-0.61559,0.00016,23.7706]
[1777864872832,38.87,80250.45,0.0,-0.6154,0.00016,23.77435]
[1777864872951,38.87,80250.45,0.0,-0.6154,0.00016,23.77435]
[1777864874242,38.87,80253.05,0.0,-0.61499,0.00016,23.78261]
[1777864874250,38.87,80256.99,0.0,-0.61437,0.00016,23.79509]
[1777864874594,38.87,80256.99,0.0,-0.61437,0.00016,23.79509]
[1777864875064,38.87,80256.99,0.0,-0.61437,0.00016,23.79509]
[1777864875232,38.87,80256.99,0.0,-0.61437,0.00016,23.79509]
[1777864875605,38.87,80259.47,0.0,-0.61397,0.00016,23.80291]
[1777864876415,38.87,80259.47,0.0,-0.61397,0.00016,23.80291]
[1777864876422,38.87,80254.61,0.0,-0.61474,0.00016,23.78758]
[1777864876834,38.87,80254.61,0.0,-0.61474,0.00016,23.78758]
[1777864878337,38.87,80257.9,0.0,-0.61422,0.00016,23.79799]
[1777864878590,38.87,80253.5,0.0,-0.61492,0.00016,23.7841]
[1777864879041,38.87,80253.5,0.0,-0.61492,0.00016,23.7841]
[1777864881230,38.87,80259.1,0.0,-0.61403,0.00016,23.8018]
[1777864881329,38.87,80259.1,0.0,-0.61403,0.00016,23.8018]
[1777864882850,38.87,80252.29,0.0,-0.6151,0.00016,23.7803]
[1777864885038,38.87,80251.36,0.0,-0.61525,0.00016,23.77737]
[1777864885290,38.87,80251.36,0.0,-0.61525,0.00016,23.77737]
[1777864885417,38.87,80251.36,0.0,-0.61525,0.00016,23.77737]
[1777864885533,38.87,80251.36,0.0,-0.61525,0.00016,23.77737]
[1777864885580,38.87,80250.25,0.0,-0.61543,0.00016,23.77386]
[1777864885663,38.87,80250.25,0.0,-0.61543,0.00016,23.77386]
[1777864885882,38.88,80242.02,0.0,-0.61672,0.00016,23.74757]
[1777864886889,38.88,80229.91,0.0,-0.61863,0.00016,23.70842]
[1777864889023,38.88,80232.65,0.0,-0.6182,0.00016,23.71735]
[1777864889080,38.88,80226.36,0.0,-0.61919,0.00016,23.69689]
[1777864891683,38.87,80223.82,0.0,-0.61961,0.00016,23.68438]
[1777864892772,38.87,80220.49,0.0,-0.62014,0.00016,23.67341]
[1777864893606,38.87,80208.09,0.0,-0.62209,0.00016,23.6323]
[1777864893941,38.87,80199.68,0.0,-0.62342,0.00016,23.60412]
[1777864898506,38.88,80195.01,0.0,-0.62414,0.00016,23.58847]
[1777864903782,38.88,80198.46,0.0,-0.6236,0.00016,23.60021]
[1777864904732,38.88,80196.1,0.0,-0.62397,0.00016,23.59227]
[1777864905438,38.88,80196.1,0.0,-0.62397,0.00016,23.59227]
[1777864905534,38.88,80190.86,0.0,-0.62479,0.00016,23.57457]
[1777864906814,38.88,80190.19,0.0,-0.62489,0.00016,23.5723]
[1777864912074,38.88,80188.9,0.0,-0.62508,0.00016,23.56813]
[1777864914088,38.88,80183.65,0.0,-0.6259,0.00016,23.55028]
[1777864915095,38.88,80179.56,0.0,-0.62654,0.00016,23.5363]
[1777864918529,38.88,80182.38,0.0,-0.62609,0.00016,23.54609]
[1777864918576,38.88,80182.38,0.0,-0.62609,0.00016,23.54609]
[1777864920912,38.89,80178.04,0.0,-0.62677,0.00016,23.53134]
[1777864921138,38.89,80177.73,0.0,-0.62681,0.00016,23.53033]
[1777864922224,38.89,80177.73,0.0,-0.62681,0.00016,23.53033]
[1777864922288,38.89,80177.94,0.0,-0.62678,0.00016,23.53111]
[1777864923109,38.89,80177.94,0.0,-0.62678,0.00016,23.53111]
[1777864924016,38.89,80178.18,0.0,-0.62674,0.00016,23.53187]
[1777864924050,38.89,80178.18,0.0,-0.62674,0.00016,23.53187]
[1777864924599,38.89,80179.59,0.0,-0.62653,0.00016,23.53659]
[1777864925169,38.89,80171.64,0.0,-0.62777,0.00016,23.50916]
[1777864928190,38.88,80167.52,0.0,-0.62843,0.00016,23.49471]
[1777864932218,38.88,80163.62,0.0,-0.62904,0.00016,23.48096]
[1777864936253,38.88,80168.14,0.0,-0.62834,0.00016,23.49657]
[1777864941287,38.88,80168.03,0.0,-0.62837,0.00016,23.49595]
[1777864946323,38.87,80168.42,0.0,-0.62832,0.00016,23.49709]
[1777864951358,38.87,80167.24,0.0,-0.62854,0.00016,23.48862]
[1777864952404,38.87,80167.24,0.0,-0.62854,0.00016,23.48862]
[1777864953562,38.87,80167.2,0.0,-0.62855,0.00016,23.48841]
[1777864959414,38.87,80169.7,0.0,-0.62817,0.00016,23.49684]
[1777864961428,38.86,80173.41,0.0,-0.62759,0.00016,23.50962]
[1777864965359,38.85,80172.62,0.0,-0.62775,0.00016,23.5062]
[1777864965559,38.85,80172.62,0.0,-0.62775,0.00016,23.5062]
[1777864965580,38.85,80172.62,0.0,-0.62775,0.00016,23.5062]
[1777864965660,38.85,80172.8,0.0,-0.62775,0.00016,23.50632]
[1777864966698,38.85,80172.8,0.0,-0.62775,0.00016,23.50632]
[1777864968767,38.84,80177.19,0.0,-0.62709,0.00016,23.52091]
[1777864968967,38.84,80177.19,0.0,-0.62709,0.00016,23.52091]
[1777864969484,38.84,80171.43,0.0,-0.62799,0.00016,23.5009]
[1777864969828,38.84,80171.43,0.0,-0.62799,0.00016,23.5009]
[1777864970491,38.84,80171.71,0.0,-0.62795,0.00016,23.50183]
[1777864972232,38.84,80170.08,0.0,-0.62821,0.00016,23.49612]
[1777864972474,38.84,80170.08,0.0,-0.62821,0.00016,23.49612]
[1777864972506,38.84,80156.25,0.0,-0.63038,0.00016,23.44768]
[1777864973338,38.84,80156.25,0.0,-0.63038,0.00016,23.44768]
[1777864973512,38.83,80149.47,0.0,-0.63146,0.00016,23.42313]
[1777864978547,38.83,80151.41,0.0,-0.63116,0.00016,23.43003]
[1777864983092,38.83,80150.08,0.0,-0.63137,0.00016,23.42533]
[1777864983582,38.83,80152.2,0.0,-0.63103,0.00016,23.43285]
[1777864986362,38.83,80154.86,0.0,-0.63062,0.00016,23.44226]
[1777864987390,38.83,80156.6,0.0,-0.63035,0.00016,23.4484]
[1777864987430,38.83,80156.6,0.0,-0.63035,0.00016,23.4484]
[1777864987580,38.83,80156.6,0.0,-0.63035,0.00016,23.4484]
[1777864987612,38.83,80166.57,0.0,-0.62878,0.00016,23.48338]
[1777864988619,38.83,80171.84,0.0,-0.62797,0.00016,23.50144]
[1777864990837,38.82,80172.59,0.0,-0.62786,0.00016,23.50396]
[1777864995780,38.82,80171.16,0.0,-0.62809,0.00016,23.49878]
[1777864996675,38.82,80168.81,0.0,-0.62846,0.00016,23.49056]
[1777864998689,38.82,80162.7,0.0,-0.62943,0.00016,23.46914]
[1777865003725,38.82,80159.11,0.0,-0.62999,0.00016,23.45644]
[1777865008761,38.82,80159.56,0.0,-0.62992,0.00016,23.45795]
[1777865013796,38.82,80158.95,0.0,-0.63004,0.00016,23.45159]
[1777865019086,38.82,80157.81,0.0,-0.63022,0.00016,23.44755]
[1777865019380,38.82,80157.81,0.0,-0.63022,0.00016,23.44755]
[1777865019479,38.82,80157.34,0.0,-0.6303,0.00016,23.44589]
[1777865020598,38.82,80152.93,0.0,-0.63099,0.00016,23.43025]
[1777865020845,38.82,80148.9,0.0,-0.63162,0.00016,23.41594]
[1777865025880,38.81,80148.83,0.0,-0.63164,0.00016,23.41549]
[1777865030914,38.81,80151.75,0.0,-0.63119,0.00016,23.42567]
[1777865031922,38.81,80146.15,0.0,-0.63207,0.00016,23.4057]
[1777865032929,38.81,80142.15,0.0,-0.6327,0.00016,23.39136]
[1777865037964,38.81,80141.37,0.0,-0.63283,0.00016,23.38844]
[1777865042999,38.81,80141.13,0.0,-0.63287,0.00016,23.38743]
[1777865048034,38.8,80139.79,0.0,-0.63309,0.00016,23.38249]
[1777865053069,38.8,80139.2,0.0,-0.63319,0.00016,23.38024]
[1777865058104,38.8,80141.22,0.0,-0.63288,0.00016,23.38737]
[1777865059267,38.8,80141.22,0.0,-0.63288,0.00016,23.38737]
[1777865059270,38.8,80144.04,0.0,-0.63244,0.00016,23.39744]
[1777865060516,38.8,80151.16,0.0,-0.63132,0.00016,23.42278]
[1777865066160,38.8,80153.64,0.0,-0.63095,0.00016,23.43125]
[1777865071523,38.79,80154.52,0.0,-0.63083,0.00016,23.43414]
[1777865071564,38.79,80152.21,0.0,-0.63121,0.00016,23.42172]
[1777865072203,38.79,80147.73,0.0,-0.63192,0.00016,23.40572]
[1777865076489,38.79,80147.68,0.0,-0.63193,0.00016,23.40541]
[1777865076562,38.79,80146.65,0.0,-0.63209,0.00016,23.40169]
[1777865082275,38.78,80145.16,0.0,-0.63234,0.00016,23.39608]
[1777865084265,38.78,80145.72,0.0,-0.63225,0.00016,23.39804]
[1777865084289,38.78,80144.13,0.0,-0.63251,0.00016,23.3923]
[1777865086303,38.78,80133.07,0.0,-0.63424,0.00016,23.35239]
[1777865087310,38.78,80129.5,0.0,-0.6348,0.00016,23.33943]
[1777865092349,38.78,80128.46,0.0,-0.63496,0.00016,23.3356]
[1777865094259,38.78,80128.37,0.0,-0.63498,0.00016,23.33526]
[1777865096377,38.78,80121.13,0.0,-0.63611,0.00016,23.3087]
[1777865101412,38.77,80120.08,0.0,-0.63629,0.00016,23.30454]
[1777865104433,38.77,80124.57,0.0,-0.6356,0.00016,23.32079]
[1777865108128,38.77,80127.08,0.0,-0.63522,0.00016,23.32972]
[1777865109469,38.77,80134.99,0.0,-0.63399,0.00016,23.35827]
[1777865114503,38.76,80134.66,0.0,-0.63406,0.00016,23.35678]
[1777865119538,38.76,80135.4,0.0,-0.63394,0.00016,23.35938]
[1777865124572,38.76,80134.82,0.0,-0.63405,0.00016,23.35685]
[1777865129608,38.76,80134.11,0.0,-0.63417,0.00016,23.35425]
[1777865131622,38.75,80128.65,0.0,-0.63505,0.00016,23.33009]
[1777865136657,38.75,80127.21,0.0,-0.63529,0.00016,23.32445]
[1777865138671,38.75,80123.71,0.0,-0.63585,0.00016,23.31154]
[1777865143706,38.74,80121.96,0.0,-0.63613,0.00016,23.30486]
[1777865148741,38.74,80121.09,0.0,-0.63628,0.00016,23.3014]
[1777865150645,38.74,80118.38,0.0,-0.63671,0.00016,23.29139]
[1777865150755,38.74,80118.57,0.0,-0.63668,0.00016,23.29204]
[1777865151873,38.74,80118.57,0.0,-0.63668,0.00016,23.29204]
[1777865151762,38.74,80123.41,0.0,-0.63592,0.00016,23.30975]
[1777865152769,38.74,80123.4,0.0,-0.63593,0.00016,23.30965]
[1777865157804,38.73,80124.67,0.0,-0.63575,0.00016,23.31399]
[1777865162839,38.73,80125.54,0.0,-0.63562,0.00016,23.31685]
[1777865166927,38.73,80123.81,0.0,-0.6359,0.00016,23.31034]
[1777865167873,38.73,80117.92,0.0,-0.63683,0.00016,23.28865]
[1777865170895,38.73,80114.34,0.0,-0.63739,0.00016,23.27531]
[1777865172513,38.73,80113.79,0.0,-0.63748,0.00016,23.27324]
[1777865172638,38.73,80113.79,0.0,-0.63748,0.00016,23.27324]
[1777865172708,38.73,80113.79,0.0,-0.63748,0.00016,23.27324]
[1777865172909,38.72,80103.74,0.0,-0.63905,0.00016,23.23587]
[1777865173916,38.72,80097.52,0.0,-0.64002,0.00016,23.21258]
[1777865176020,38.72,80094.06,0.0,-0.64056,0.00016,23.19958]
[1777865177943,38.73,80097.74,0.0,-0.63998,0.00016,23.21356]
[1777865179807,38.73,80097.74,0.0,-0.63998,0.00016,23.21356]
[1777865179816,38.73,80099.78,0.0,-0.63966,0.00016,23.22122]
[1777865179960,38.73,80104.5,0.0,-0.63892,0.00016,23.23886]
[1777865180966,38.73,80110.55,0.0,-0.63798,0.00016,23.26134]
[1777865184447,38.73,80110.43,0.0,-0.638,0.00016,23.26085]
[1777865184545,38.73,80107.29,0.0,-0.63849,0.00016,23.24917]
[1777865186004,38.73,80102.88,0.0,-0.63918,0.00016,23.23271]
[1777865189025,38.73,80098.09,0.0,-0.63993,0.00016,23.21478]
[1777865190884,38.73,80098.09,0.0,-0.63993,0.00016,23.21478]
[1777865190031,38.73,80093.16,0.0,-0.64069,0.00016,23.19635]
[1777865191039,38.73,80091.02,0.0,-0.64104,0.00016,23.18411]
[1777865191965,38.73,80091.02,0.0,-0.64104,0.00016,23.18411]
[1777865192705,38.73,80087.19,0.0,-0.64164,0.00016,23.16969]
[1777865192949,38.73,80087.19,0.0,-0.64164,0.00016,23.16969]
[1777865196381,38.73,80081.75,0.0,-0.64248,0.00016,23.14914]
[1777865196530,38.73,80081.75,0.0,-0.64248,0.00016,23.14914]
[1777865196575,38.73,80081.75,0.0,-0.64248,0.00016,23.14914]
[1777865197696,38.73,80081.72,0.0,-0.64248,0.00016,23.14908]
[1777865197731,38.73,80075.09,0.0,-0.64352,0.00016,23.1236]
[1777865198091,38.73,80071.21,0.0,-0.64412,0.00016,23.10871]
[1777865200712,38.73,80068.19,0.0,-0.64459,0.00016,23.09702]
[1777865205141,38.72,80064.01,0.0,-0.64525,0.00016,23.08053]
[1777865210177,38.72,80075.52,0.0,-0.64348,0.00016,23.12458]
[1777865211183,38.72,80076.48,0.0,-0.64333,0.00016,23.12817]
[1777865213198,38.72,80069.92,0.0,-0.64436,0.00016,23.10282]
[1777865218233,38.71,80070.8,0.0,-0.64424,0.00016,23.10584]
[1777865223268,38.71,80067.96,0.0,-0.64469,0.00016,23.09453]
[1777865226289,38.71,80062.69,0.0,-0.64552,0.00016,23.07394]
[1777865227295,38.71,80058.94,0.0,-0.64611,0.00015,23.05926]
[1777865232331,38.7,80060.93,0.0,-0.64582,0.00016,23.06638]
[1777865237366,38.69,80061.92,0.0,-0.6457,0.00016,23.06957]
[1777865242401,38.68,80060.7,0.0,-0.64592,0.00016,23.06416]
[1777865247264,38.68,80061.29,0.0,-0.64585,0.00016,23.06591]
[1777865247266,38.68,80061.29,0.0,-0.64585,0.00016,23.06591]
[1777865247696,38.68,80061.29,0.0,-0.64585,0.00016,23.06591]
[1777865247767,38.68,80069.06,0.0,-0.64465,0.00016,23.09587]
[1777865248271,38.68,80069.06,0.0,-0.64465,0.00016,23.09587]
[1777865248274,38.68,80069.06,0.0,-0.64465,0.00016,23.09587]
[1777865248451,38.68,80078.36,0.0,-0.64321,0.00016,23.13153]
[1777865249458,38.67,80073.48,0.0,-0.64397,0.00016,23.1127]
[1777865251461,38.67,80072.88,0.0,-0.64407,0.00016,23.11029]
[1777865256507,38.67,80075.47,0.0,-0.64372,0.00016,23.11545]
[1777865257536,38.67,80075.47,0.0,-0.64372,0.00016,23.11545]
[1777865257565,38.67,80075.47,0.0,-0.64372,0.00016,23.11545]
[1777865257637,38.66,80078.22,0.0,-0.64329,0.00016,23.1259]
[1777865260535,38.66,80082.08,0.0,-0.64271,0.00016,23.14034]
[1777865262583,38.66,80083.31,0.0,-0.64252,0.00016,23.14492]
[1777865262742,38.66,80083.31,0.0,-0.64252,0.00016,23.14492]
[1777865262815,38.63,80083.69,0.0,-0.64256,0.00016,23.14412]
[1777865263810,38.63,80083.69,0.0,-0.64256,0.00016,23.14412]
[1777865263911,38.63,80076.28,0.0,-0.64372,0.00016,23.11564]
[1777865269598,38.63,80073.67,0.0,-0.64414,0.00016,23.10517]
[1777865271773,38.63,80066.47,0.0,-0.64527,0.00016,23.07716]
[1777865272083,38.63,80066.47,0.0,-0.64527,0.00016,23.07716]
[1777865272619,38.62,80061.68,0.0,-0.64602,0.00016,23.05846]
[1777865275641,38.62,80059.03,0.0,-0.64645,0.00016,23.04775]
[1777865280674,38.61,80060.21,0.0,-0.6463,0.00016,23.05156]
[1777865285710,38.6,80057.56,0.0,-0.64674,0.00016,23.0404]
[1777865290745,38.59,80056.22,0.0,-0.64698,0.00016,23.03439]
[1777865295780,38.59,80056.82,0.0,-0.64692,0.00016,23.036]
[1777865300815,38.58,80054.73,0.0,-0.64728,0.00016,23.02694]
[1777865303855,38.57,80053.65,0.0,-0.64746,0.00016,23.02241]
[1777865308875,38.57,80055.54,0.0,-0.6472,0.00016,23.02905]
[1777865312903,38.56,80060.6,0.0,-0.64647,0.00016,23.04409]
[1777865313910,38.56,80063.99,0.0,-0.64594,0.00016,23.05729]
[1777865318945,38.56,80064.45,0.0,-0.64588,0.00016,23.05881]
[1777865323591,38.55,80062.57,0.0,-0.64618,0.00016,23.05128]
[1777865324848,38.55,80059.36,0.0,-0.64669,0.00016,23.03855]
[1777865324987,38.55,80055.34,0.0,-0.64732,0.00016,23.02262]
[1777865330022,38.54,80050.85,0.0,-0.64805,0.00016,23.00419]
[1777865335057,38.54,80047.97,0.0,-0.64852,0.00016,22.99214]
[1777865337576,38.53,80047.1,0.0,-0.64867,0.00016,22.98844]
[1777865337799,38.53,80047.1,0.0,-0.64867,0.00016,22.98844]
[1777865345127,38.52,80049.52,0.0,-0.64834,0.00016,22.99698]
[1777865350162,38.51,80054.58,0.0,-0.64758,0.00016,23.0163]
[1777865354190,38.51,80058.3,0.0,-0.64702,0.00016,23.03037]
[1777865357211,38.5,80054.67,0.0,-0.64761,0.00016,23.01566]
[1777865360232,38.5,80051.24,0.0,-0.64816,0.00016,23.00172]
[1777865361645,38.5,80051.24,0.0,-0.64816,0.00016,23.00172]
[1777865362145,38.5,80051.01,0.0,-0.6482,0.00016,23.00068]
[1777865362242,38.5,80051.01,0.0,-0.6482,0.00016,23.00068]
[1777865363253,38.5,80044.19,0.0,-0.64927,0.00016,22.97338]
[1777865367720,38.49,80042.64,0.0,-0.64952,0.00016,22.96689]
[1777865367831,38.49,80042.64,0.0,-0.64952,0.00016,22.96689]
[1777865368288,38.49,80046.12,0.0,-0.64899,0.00016,22.98053]
[1777865369886,38.49,80046.12,0.0,-0.64899,0.00016,22.98053]
[1777865375337,38.48,80047.87,0.0,-0.64878,0.00016,22.98244]
[1777865379034,38.48,80045.7,0.0,-0.64913,0.00016,22.97359]
[1777865379392,38.48,80046.88,0.0,-0.64895,0.00016,22.97806]
[1777865379764,38.48,80046.88,0.0,-0.64895,0.00016,22.97806]
[1777865382596,38.47,80045.05,0.0,-0.64925,0.00016,22.97056]
[1777865382611,38.47,80045.05,0.0,-0.64925,0.00016,22.97056]
[1777865382618,38.47,80045.05,0.0,-0.64925,0.00016,22.97056]
[1777865382663,38.47,80045.05,0.0,-0.64925,0.00016,22.97056]
[1777865382711,38.47,80045.05,0.0,-0.64925,0.00016,22.97056]
[1777865383061,38.47,80045.7,0.0,-0.64915,0.00016,22.97304]
[1777865383443,38.47,80045.7,0.0,-0.64915,0.00016,22.97304]
[1777865383731,38.47,80045.7,0.0,-0.64915,0.00016,22.97304]
[1777865383907,38.47,80088.9,0.0,-0.64241,0.00016,23.14158]
[1777865384288,38.47,80088.9,0.0,-0.64241,0.00016,23.14158]
[1777865384480,38.47,80088.9,0.0,-0.64241,0.00016,23.14158]
[1777865385082,38.47,80100.52,0.0,-0.6406,0.00016,23.18564]
[1777865385802,38.47,80100.52,0.0,-0.6406,0.00016,23.18564]
[1777865385896,38.47,80105.15,0.0,-0.63988,0.00016,23.20314]
[1777865386268,38.47,80105.15,0.0,-0.63988,0.00016,23.20314]
[1777865386894,38.47,80105.15,0.0,-0.63988,0.00016,23.20314]
[1777865387080,38.47,80105.15,0.0,-0.63988,0.00016,23.20314]
[1777865387211,38.47,80108.16,0.0,-0.63941,0.00016,23.21436]
[1777865387232,38.47,80108.16,0.0,-0.63941,0.00016,23.21436]
[1777865387424,38.47,80102.45,0.0,-0.64031,0.00016,23.19282]
[1777865388513,38.47,80102.45,0.0,-0.64031,0.00016,23.19282]
[1777865388586,38.47,80096.9,0.0,-0.64118,0.00016,23.1718]
[1777865390944,38.47,80098.24,0.0,-0.64096,0.00016,23.17693]
[1777865396845,38.47,80101.1,0.0,-0.64053,0.00016,23.18756]
[1777865396946,38.46,80101.07,0.0,-0.64054,0.00016,23.18722]
[1777865402432,38.46,80101.08,0.0,-0.64056,0.00016,23.18682]
[1777865402592,38.46,80101.08,0.0,-0.64056,0.00016,23.18682]
[1777865403043,38.46,80101.08,0.0,-0.64056,0.00016,23.18682]
[1777865403827,38.46,80101.74,0.0,-0.64045,0.00016,23.18936]
[1777865403903,38.46,80115.55,0.0,-0.63829,0.00016,23.24132]
[1777865404408,38.46,80115.55,0.0,-0.63829,0.00016,23.24132]
[1777865406705,38.46,80112.64,0.0,-0.63874,0.00016,23.23046]
[1777865406999,38.46,80112.64,0.0,-0.63874,0.00016,23.23046]
[1777865407421,38.46,80110.88,0.0,-0.63902,0.00016,23.22386]
[1777865408318,38.46,80112.57,0.0,-0.63875,0.00016,23.23021]
[1777865409985,38.46,80115.43,0.0,-0.6383,0.00016,23.24092]
[1777865410037,38.46,80115.43,0.0,-0.6383,0.00016,23.24092]
[1777865410595,38.46,80121.12,0.0,-0.63741,0.00016,23.26213]
[1777865412609,38.46,80116.41,0.0,-0.63815,0.00016,23.24455]
[1777865413288,38.46,80116.41,0.0,-0.63815,0.00016,23.24455]
[1777865413615,38.46,80107.74,0.0,-0.63951,0.00016,23.21204]
[1777865414745,38.46,80107.74,0.0,-0.63951,0.00016,23.21204]
[1777865414809,38.46,80107.74,0.0,-0.63951,0.00016,23.21204]
[1777865414829,38.46,80107.74,0.0,-0.63951,0.00016,23.21204]
[1777865415114,38.46,80107.74,0.0,-0.63951,0.00016,23.21204]
[1777865415161,38.46,80107.2,0.0,-0.6396,0.00016,23.21002]
[1777865415869,38.46,80107.2,0.0,-0.6396,0.00016,23.21002]
[1777865416133,38.46,80107.2,0.0,-0.6396,0.00016,23.21002]
[1777865415876,38.46,80090.87,0.0,-0.64216,0.00016,23.14791]
[1777865416637,38.46,80082.54,0.0,-0.64347,0.00016,23.11584]
[1777865417646,38.46,80072.72,0.0,-0.645,0.00016,23.07776]
[1777865418653,38.46,80063.5,0.0,-0.64645,0.00016,23.04173]
[1777865421663,38.46,80061.57,0.0,-0.64675,0.00016,23.03415]
[1777865426708,38.45,80055.92,0.0,-0.64763,0.00016,23.01188]
[1777865431748,38.46,80058.48,0.0,-0.64725,0.00016,23.01779]
[1777865436783,38.46,80057.94,0.0,-0.64734,0.00016,23.01566]
[1777865441819,38.46,80060.82,0.0,-0.64689,0.00016,23.027]
[1777865443203,38.46,80060.82,0.0,-0.64689,0.00016,23.027]
[1777865443833,38.46,80075.67,0.0,-0.64457,0.00016,23.08496]
[1777865444840,38.45,80079.54,0.0,-0.64397,0.00016,23.0999]
[1777865449875,38.45,80081.06,0.0,-0.64374,0.00016,23.10548]
[1777865452258,38.45,80080.3,0.0,-0.64387,0.00016,23.10244]
[1777865452896,38.45,80077.42,0.0,-0.64432,0.00016,23.09124]
[1777865455917,38.45,80072.77,0.0,-0.64505,0.00016,23.07308]
[1777865459112,38.45,80071.6,0.0,-0.64523,0.00016,23.0685]
[1777865459125,38.45,80072.31,0.0,-0.64513,0.00016,23.07121]
[1777865459945,38.45,80079.55,0.0,-0.64399,0.00016,23.09926]
[1777865461959,38.45,80090.43,0.0,-0.6423,0.00016,23.14102]
[1777865464125,38.44,80091.11,0.0,-0.64219,0.00016,23.14355]
[1777865464198,38.44,80091.11,0.0,-0.64219,0.00016,23.14355]
[1777865464241,38.44,80089.56,0.0,-0.64244,0.00016,23.13754]
[1777865464981,38.44,80072.13,0.0,-0.6452,0.00016,23.06947]
[1777865465542,38.44,80072.13,0.0,-0.6452,0.00016,23.06947]
[1777865465987,38.44,80068.87,0.0,-0.64571,0.00016,23.05673]
[1777865471022,38.43,80072.69,0.0,-0.64512,0.00016,23.07155]
[1777865476057,38.43,80069.52,0.0,-0.64561,0.00016,23.0591]
[1777865481092,38.43,80067.1,0.0,-0.64599,0.00016,23.04959]
[1777865486128,38.43,80062.75,0.0,-0.64667,0.00016,23.03253]
[1777865491163,38.43,80060.26,0.0,-0.6471,0.00016,23.01817]
[1777865496199,38.41,80058.6,0.0,-0.64744,0.00016,23.00968]
[1777865501234,38.38,80047.3,0.0,-0.64931,0.00016,22.9625]
[1777865502513,38.38,80045.87,0.0,-0.64953,0.00016,22.95673]
[1777865503461,38.38,80045.62,0.0,-0.64957,0.00016,22.95571]
[1777865505814,38.38,80043.76,0.0,-0.64986,0.00016,22.94822]
[1777865506100,38.38,80043.76,0.0,-0.64986,0.00016,22.94822]
[1777865506461,38.38,80041.94,0.0,-0.65015,0.00016,22.94091]
[1777865507276,38.38,80040.54,0.0,-0.65037,0.00016,22.93518]
[1777865508601,38.38,80040.31,0.0,-0.65041,0.00016,22.93415]
[1777865508792,38.38,80040.31,0.0,-0.65041,0.00016,22.93415]
[1777865509290,38.38,80043.84,0.0,-0.64986,0.00016,22.9482]
[1777865514325,38.32,80040.99,0.0,-0.65056,0.00016,22.93073]
[1777865516563,38.31,80041.4,0.0,-0.65053,0.00016,22.93151]
[1777865516580,38.31,80041.4,0.0,-0.65053,0.00016,22.93151]
[1777865516848,38.31,80041.4,0.0,-0.65053,0.00016,22.93151]
[1777865518109,38.3,80054.99,0.0,-0.64845,0.00016,22.985]
[1777865518474,38.3,80058.53,0.0,-0.6479,0.00016,22.99902]
[1777865521527,38.3,80058.17,0.0,-0.64796,0.00016,22.99748]
[1777865521628,38.29,80054.1,0.0,-0.6486,0.00016,22.98125]
[1777865524313,38.29,80053.44,0.0,-0.6487,0.00016,22.97858]
[1777865524339,38.29,80052.7,0.0,-0.64882,0.00016,22.9756]
[1777865525294,38.29,80052.7,0.0,-0.64882,0.00016,22.9756]
[1777865524396,38.29,80049.46,0.0,-0.64933,0.00016,22.96262]
[1777865525403,38.29,80044.79,0.0,-0.65006,0.00016,22.94388]
[1777865529431,38.29,80041.11,0.0,-0.65063,0.00016,22.92907]
[1777865534466,38.29,80042.76,0.0,-0.65037,0.00016,22.93576]
[1777865535894,38.29,80042.76,0.0,-0.65037,0.00016,22.93576]
[1777865536136,38.29,80042.76,0.0,-0.65037,0.00016,22.93576]
[1777865536325,38.29,80041.82,0.0,-0.65052,0.00016,22.93198]
[1777865536761,38.29,80036.09,0.0,-0.65141,0.00016,22.90886]
[1777865537643,38.29,80036.09,0.0,-0.65141,0.00016,22.90886]
[1777865537663,38.29,80036.09,0.0,-0.65141,0.00016,22.90886]
[1777865538494,38.3,80044.77,0.0,-0.65005,0.00016,22.94412]
[1777865540508,38.3,80040.55,0.0,-0.6507,0.00016,22.92715]
[1777865542143,38.3,80040.55,0.0,-0.6507,0.00016,22.92715]
[1777865544535,38.28,80033.19,0.0,-0.65191,0.00016,22.89611]
[1777865547159,38.28,80032.01,0.0,-0.65209,0.00016,22.89128]
[1777865547650,38.28,80031.08,0.0,-0.65224,0.00016,22.88746]
[1777865548151,38.28,80031.08,0.0,-0.65224,0.00016,22.88746]
[1777865548175,38.28,80034.78,0.0,-0.65166,0.00016,22.90243]
[1777865550786,38.28,80036.59,0.0,-0.65139,0.00016,22.90965]
[1777865550888,38.28,80043.76,0.0,-0.65025,0.00016,22.93887]
[1777865556620,38.29,80041.03,0.0,-0.65069,0.00016,22.92398]
[1777865557702,38.29,80041.03,0.0,-0.65069,0.00016,22.92398]
[1777865557805,38.29,80041.07,0.0,-0.65068,0.00016,22.92416]
[1777865562662,38.29,80037.75,0.0,-0.6512,0.00016,22.91093]
[1777865564019,38.29,80037.75,0.0,-0.6512,0.00016,22.91093]
[1777865564055,38.29,80037.75,0.0,-0.6512,0.00016,22.91093]
[1777865564152,38.28,80038.05,0.0,-0.65117,0.00016,22.91167]
[1777865565083,38.28,80038.05,0.0,-0.65117,0.00016,22.91167]
[1777865565102,38.28,80042.91,0.0,-0.65041,0.00016,22.9313]
[1777865565683,38.28,80046.34,0.0,-0.64987,0.00016,22.94509]
[1777865567508,38.29,80048.56,0.0,-0.64952,0.00016,22.95399]
[1777865567697,38.28,80054.0,0.0,-0.64867,0.00016,22.97572]
[1777865572732,38.28,80055.85,0.0,-0.64839,0.00016,22.98297]
[1777865576344,38.28,80056.72,0.0,-0.64826,0.00016,22.98636]
[1777865576760,38.28,80062.31,0.0,-0.64739,0.00016,23.00846]
[1777865577674,38.28,80062.31,0.0,-0.64739,0.00016,23.00846]
[1777865577679,38.28,80062.31,0.0,-0.64739,0.00016,23.00846]
[1777865577768,38.28,80068.79,0.0,-0.64637,0.00016,23.03406]
[1777865580826,38.28,80070.75,0.0,-0.64606,0.00016,23.04178]
[1777865580927,38.28,80073.17,0.0,-0.64568,0.00016,23.05128]
[1777865586902,38.28,80072.71,0.0,-0.64575,0.00016,23.04944]
[1777865586948,38.28,80072.71,0.0,-0.64575,0.00016,23.04944]
[1777865587049,38.28,80072.41,0.0,-0.6458,0.00016,23.04827]
[1777865588851,38.28,80079.37,0.0,-0.64471,0.00016,23.07547]
[1777865593886,38.28,80079.78,0.0,-0.64465,0.00016,23.07697]
[1777865596835,38.28,80080.7,0.0,-0.64451,0.00016,23.08051]
[1777865596906,38.28,80082.43,0.0,-0.64424,0.00016,23.08722]
[1777865598921,38.28,80086.9,0.0,-0.64354,0.00016,23.10451]
[1777865601942,38.28,80098.22,0.0,-0.64175,0.00016,23.14816]
[1777865602949,38.28,80092.99,0.0,-0.64257,0.00016,23.12816]
[1777865603955,38.28,80087.76,0.0,-0.64339,0.00016,23.10808]
[1777865606833,38.29,80087.96,0.0,-0.64335,0.00016,23.1091]
[1777865606977,38.28,80087.6,0.0,-0.64341,0.00016,23.10767]
[1777865608834,38.28,80088.93,0.0,-0.6432,0.00016,23.11278]
[1777865608991,38.28,80087.36,0.0,-0.64345,0.00016,23.10668]
[1777865614031,38.28,80086.69,0.0,-0.64358,0.00016,23.09974]
[1777865616841,38.28,80086.96,0.0,-0.64354,0.00016,23.10073]
[1777865617052,38.28,80084.51,0.0,-0.64393,0.00016,23.09121]
[1777865622086,38.28,80082.09,0.0,-0.64431,0.00016,23.08175]
[1777865627122,38.28,80084.28,0.0,-0.64397,0.00016,23.09022]
[1777865629788,38.28,80083.21,0.0,-0.64414,0.00016,23.08604]
[1777865630142,38.28,80087.21,0.0,-0.64351,0.00016,23.10155]
[1777865635177,38.28,80087.74,0.0,-0.64343,0.00016,23.1035]
[1777865640213,38.28,80087.1,0.0,-0.64353,0.00016,23.10095]
[1777865645248,38.28,80085.22,0.0,-0.64383,0.00016,23.09361]
[1777865650283,38.28,80086.36,0.0,-0.64366,0.00016,23.09797]
[1777865652297,38.28,80091.19,0.0,-0.6429,0.00016,23.11661]
[1777865657338,38.27,80091.18,0.0,-0.64291,0.00016,23.11642]
[1777865662373,38.27,80092.7,0.0,-0.64268,0.00016,23.12209]
[1777865667408,38.27,80090.16,0.0,-0.64309,0.00016,23.11205]
[1777865668414,38.27,80084.74,0.0,-0.64394,0.00016,23.09101]
[1777865671437,38.27,80081.81,0.0,-0.64443,0.00016,23.07531]
[1777865675101,38.27,80081.12,0.0,-0.64454,0.00016,23.07257]
[1777865675464,38.27,80079.81,0.0,-0.64475,0.00016,23.06745]
[1777865676009,38.27,80079.81,0.0,-0.64475,0.00016,23.06745]
[1777865676111,38.27,80079.81,0.0,-0.64475,0.00016,23.06744]
[1777865677236,38.27,80069.8,0.0,-0.64632,0.00016,23.02812]
[1777865677701,38.27,80062.94,0.0,-0.6474,0.00016,23.00096]
[1777865678485,38.26,80058.29,0.0,-0.64813,0.00016,22.98246]
[1777865683520,38.26,80055.93,0.0,-0.64851,0.00016,22.97283]
[1777865687540,38.26,80054.25,0.0,-0.64878,0.00016,22.966]
[1777865687594,38.26,80054.25,0.0,-0.64878,0.00016,22.966]
[1777865688560,38.26,80041.92,0.0,-0.65072,0.00016,22.91638]
[1777865689622,38.26,80041.92,0.0,-0.65072,0.00016,22.91638]
[1777865689706,38.26,80039.34,0.0,-0.65112,0.00016,22.90589]
[1777865691152,38.26,80039.34,0.0,-0.65112,0.00016,22.90589]
[1777865694808,38.26,80040.57,0.0,-0.65094,0.00016,22.91058]
[1777865697031,38.25,80043.38,0.0,-0.65051,0.00016,22.92177]
[1777865697390,38.25,80043.38,0.0,-0.65051,0.00016,22.92177]
[1777865705679,38.25,80043.72,0.0,-0.65049,0.00016,22.92229]
[1777865710714,38.24,80045.82,0.0,-0.65018,0.00016,22.93032]
[1777865715749,38.24,80045.38,0.0,-0.65027,0.00016,22.92808]
[1777865720784,38.23,80046.18,0.0,-0.65016,0.00016,22.93083]
[1777865726827,38.23,80044.77,0.0,-0.65041,0.00016,22.9246]
[1777865731863,38.22,80043.28,0.0,-0.65068,0.00016,22.91394]
[1777865733831,38.22,80042.67,0.0,-0.65078,0.00016,22.9114]
[1777865734077,38.22,80042.67,0.0,-0.65078,0.00016,22.9114]
[1777865734883,38.22,80038.3,0.0,-0.65147,0.00016,22.89356]
[1777865737391,38.22,80038.59,0.0,-0.65143,0.00016,22.89467]
[1777865739266,38.22,80034.62,0.0,-0.65206,0.00016,22.87835]
[1777865739633,38.22,80034.62,0.0,-0.65206,0.00016,22.87835]
[1777865739921,38.22,80029.32,0.0,-0.65289,0.00016,22.85669]
[1777865740933,38.21,80024.1,0.0,-0.6537,0.00016,22.83528]
[1777865745196,38.21,80023.0,0.0,-0.65389,0.00016,22.83035]
[1777865745260,38.21,80015.92,0.0,-0.655,0.00016,22.80098]
[1777865745964,38.21,80011.61,0.0,-0.65568,0.00016,22.78297]
[1777865748984,38.17,80006.79,0.0,-0.65657,0.00016,22.75952]
[1777865749993,38.17,80000.55,0.0,-0.65755,0.00016,22.73329]
[1777865751404,38.17,79997.21,0.0,-0.65807,0.00016,22.71915]
[1777865756325,38.17,79997.19,0.0,-0.65809,0.00016,22.71858]
[1777865760325,38.16,79994.21,0.0,-0.65857,0.00016,22.70559]
[1777865764242,38.16,79993.77,0.0,-0.65866,0.00016,22.7033]
[1777865766329,38.16,79995.7,0.0,-0.65837,0.00016,22.71121]
[1777865767116,38.15,80003.89,0.0,-0.6571,0.00016,22.74535]
[1777865769128,38.14,80007.57,0.0,-0.65659,0.00016,22.75931]
[1777865773154,38.12,80004.16,0.0,-0.65719,0.00016,22.74336]
[1777865778190,38.08,79997.98,0.0,-0.65833,0.00016,22.71283]
[1777865780264,38.08,80008.54,0.0,-0.65669,0.00016,22.75698]
[1777865781211,38.08,80011.94,0.0,-0.65617,0.00016,22.77106]
[1777865784232,38.07,80008.13,0.0,-0.65678,0.00016,22.75476]
[1777865789266,38.07,80009.27,0.0,-0.65662,0.00016,22.75895]
[1777865795455,38.06,80008.28,0.0,-0.65682,0.00016,22.7501]
[1777865797323,38.06,80004.15,0.0,-0.65748,0.00016,22.73236]
[1777865802358,38.06,80007.91,0.0,-0.65691,0.00016,22.74764]
[1777865803365,38.05,80014.99,0.0,-0.65581,0.00016,22.7771]
[1777865804372,38.05,80019.18,0.0,-0.65516,0.00016,22.7944]
[1777865809409,38.05,80018.66,0.0,-0.65527,0.00016,22.79156]
[1777865814444,38.04,80016.81,0.0,-0.65558,0.00016,22.78323]
[1777865822500,38.03,80018.65,0.0,-0.65534,0.00016,22.7899]
[1777865827536,38.03,80018.21,0.0,-0.65543,0.00016,22.78745]
[1777865832573,38.02,80018.48,0.0,-0.65541,0.00016,22.78796]
[1777865834522,38.02,80019.1,0.0,-0.65532,0.00016,22.79042]
[1777865834587,38.02,80027.06,0.0,-0.65408,0.00016,22.82328]
[1777865836525,38.02,80029.27,0.0,-0.65374,0.00016,22.83228]
[1777865842643,38.0,80030.27,0.0,-0.65363,0.00016,22.83526]
[1777865844031,38.0,80030.27,0.0,-0.65363,0.00016,22.83526]
[1777865845237,38.0,80029.75,0.0,-0.65371,0.00016,22.83297]
[1777865845339,38.0,80033.45,0.0,-0.65314,0.00016,22.84806]
[1777865846301,38.0,80033.45,0.0,-0.65314,0.00016,22.84806]
[1777865846889,38.0,80035.07,0.0,-0.65289,0.00016,22.85456]
[1777865846982,38.0,80035.07,0.0,-0.65289,0.00016,22.85456]
[1777865847074,38.0,80034.31,0.0,-0.65302,0.00016,22.85128]
[1777865849039,38.0,80032.77,0.0,-0.65327,0.00016,22.84479]
[1777865852713,37.99,80025.52,0.0,-0.65446,0.00016,22.80989]
[1777865857366,37.99,80024.85,0.0,-0.65458,0.00016,22.80672]
[1777865857548,37.99,80024.85,0.0,-0.65458,0.00016,22.80672]
[1777865858244,37.98,80023.7,0.0,-0.65477,0.00016,22.80182]
[1777865858504,37.98,80028.67,0.0,-0.65399,0.00016,22.82227]
[1777865859548,37.98,80028.67,0.0,-0.65399,0.00016,22.82227]
[1777865859649,37.98,80032.26,0.0,-0.65343,0.00016,22.83694]
[1777865861052,37.98,80030.91,0.0,-0.65365,0.00016,22.83122]
[1777865862555,37.98,80031.31,0.0,-0.65359,0.00016,22.83272]
[1777865868827,37.97,80030.18,0.0,-0.65382,0.00016,22.82686]
[1777865873862,37.96,80029.5,0.0,-0.65396,0.00016,22.82331]
[1777865876883,37.96,80024.97,0.0,-0.65469,0.00016,22.80411]
[1777865881918,37.95,80023.95,0.0,-0.65487,0.00016,22.79921]
[1777865885946,37.95,80019.02,0.0,-0.65564,0.00016,22.77891]
[1777865886953,37.95,80013.0,0.0,-0.65658,0.00016,22.7538]
[1777865891989,37.96,80010.66,0.0,-0.65693,0.00016,22.74443]
[1777865895010,37.96,80017.73,0.0,-0.65581,0.00016,22.77432]
[1777865900044,37.96,80014.35,0.0,-0.65633,0.00016,22.76052]
[1777865904073,37.96,80010.3,0.0,-0.65695,0.00016,22.74385]
[1777865908101,37.97,80006.19,0.0,-0.65758,0.00016,22.72694]
[1777865911122,37.97,80002.39,0.0,-0.65818,0.00016,22.70698]
[1777865913136,37.97,79999.1,0.0,-0.65869,0.00016,22.69312]
[1777865914050,37.97,79999.1,0.0,-0.65869,0.00016,22.69312]
[1777865914143,37.97,79994.68,0.0,-0.65939,0.00016,22.67431]
[1777865919178,37.97,79992.8,0.0,-0.65969,0.00016,22.66611]
[1777865924213,37.97,79989.58,0.0,-0.6602,0.00016,22.6522]
[1777865926227,37.97,79993.52,0.0,-0.65959,0.00016,22.66893]
[1777865931262,37.97,79993.48,0.0,-0.6596,0.00016,22.66855]
[1777865936297,37.96,79993.09,0.0,-0.65967,0.00016,22.66668]
[1777865941332,37.96,79992.26,0.0,-0.65981,0.00016,22.66295]
[1777865943346,37.96,79998.14,0.0,-0.65889,0.00016,22.68787]
[1777865944353,37.96,79993.16,0.0,-0.65967,0.00016,22.66666]
[1777865949389,37.96,79990.19,0.0,-0.66014,0.00016,22.65382]
[1777865954424,37.96,79989.23,0.0,-0.6603,0.00016,22.64957]
[1777865959713,37.96,79989.03,0.0,-0.66033,0.00016,22.64859]
[1777865960467,37.96,79983.98,0.0,-0.66112,0.00016,22.62692]
[1777865963490,37.96,79990.44,0.0,-0.66012,0.00016,22.65453]
[1777865966564,37.95,79998.12,0.0,-0.65892,0.00016,22.68708]
[1777865968825,37.95,79999.05,0.0,-0.65878,0.00016,22.6909]
[1777865971598,37.95,80003.66,0.0,-0.65809,0.00016,22.70596]
[1777865976634,37.96,80003.78,0.0,-0.65805,0.00016,22.70704]
[1777865979655,37.96,80008.8,0.0,-0.65725,0.00016,22.72854]
[1777865984690,37.96,80008.08,0.0,-0.65734,0.00016,22.72603]
[1777865989727,37.97,80005.82,0.0,-0.65768,0.00016,22.71704]
[1777865990864,37.97,80004.76,0.0,-0.65784,0.00016,22.71268]
[1777865996776,37.98,79999.64,0.0,-0.65861,0.00016,22.69181]
[1777865998790,37.98,79993.36,0.0,-0.65958,0.00016,22.66543]
[1777866001090,37.98,79993.01,0.0,-0.65962,0.00016,22.66424]
[1777866001312,37.98,79992.17,0.0,-0.65975,0.00016,22.66082]
[1777866003825,37.99,79996.43,0.0,-0.65908,0.00016,22.679]
[1777866008861,37.98,79994.05,0.0,-0.65946,0.00016,22.66867]
[1777866013896,37.98,79995.1,0.0,-0.6593,0.00016,22.67294]
[1777866015910,37.98,79991.09,0.0,-0.65993,0.00016,22.6558]
[1777866020945,37.98,79991.56,0.0,-0.65987,0.00016,22.65764]
[1777866025980,37.98,79992.81,0.0,-0.65968,0.00016,22.6628]
[1777866031015,37.98,79991.16,0.0,-0.65997,0.00016,22.65132]
[1777866036050,37.97,79989.01,0.0,-0.66031,0.00016,22.64199]
[1777866042092,37.97,79988.98,0.0,-0.66032,0.00016,22.64169]
[1777866047127,37.97,79985.99,0.0,-0.66079,0.00016,22.62877]
[1777866052162,37.97,79984.74,0.0,-0.66099,0.00016,22.62335]
[1777866057197,37.97,79983.9,0.0,-0.66112,0.00016,22.61974]
[1777866062236,37.97,79983.43,0.0,-0.66119,0.00016,22.61779]
[1777866067268,37.97,79979.1,0.0,-0.66186,0.00016,22.59941]
[1777866072303,37.97,79980.3,0.0,-0.66167,0.00016,22.60465]
[1777866076325,37.97,79979.37,0.0,-0.66181,0.00016,22.60068]
[1777866077337,37.98,79971.68,0.0,-0.66301,0.00016,22.56754]
[1777866078344,37.98,79967.83,0.0,-0.66361,0.00016,22.5509]
[1777866082949,37.98,79964.86,0.0,-0.66406,0.00016,22.53822]
[1777866083387,37.98,79964.86,0.0,-0.66406,0.00016,22.53822]
[1777866083443,37.98,79954.43,0.0,-0.66568,0.00016,22.49252]
[1777866084386,37.98,79949.49,0.0,-0.66645,0.00016,22.47072]
[1777866085394,37.97,79940.09,0.0,-0.66791,0.00015,22.42911]
[1777866087407,37.97,79936.2,0.0,-0.66852,0.00015,22.41174]
[1777866091825,37.97,79936.1,0.0,-0.66854,0.00015,22.41117]
[1777866091436,37.97,79940.85,0.0,-0.66783,0.00015,22.42791]
[1777866092443,37.97,79941.98,0.0,-0.66766,0.00015,22.43286]
[1777866094828,37.97,79941.26,0.0,-0.66777,0.00015,22.42961]
[1777866094835,37.97,79937.2,0.0,-0.6684,0.00015,22.41154]
[1777866096471,37.97,79941.33,0.0,-0.66777,0.00015,22.42977]
[1777866096932,37.97,79941.33,0.0,-0.66777,0.00015,22.42977]
[1777866097480,37.97,79925.48,0.0,-0.67022,0.00015,22.3591]
[1777866098009,37.97,79925.48,0.0,-0.67022,0.00015,22.3591]
[1777866098866,37.97,79919.68,0.0,-0.67112,0.00015,22.33306]
[1777866099494,37.97,79914.01,0.0,-0.67199,0.00015,22.30751]
[1777866104529,37.97,79927.67,0.0,-0.66988,0.00015,22.36908]
[1777866105536,37.97,79930.32,0.0,-0.66947,0.00015,22.3809]
[1777866109817,37.97,79927.14,0.0,-0.66996,0.00015,22.36657]
[1777866110571,37.97,79918.96,0.0,-0.67123,0.00015,22.32985]
[1777866112585,37.97,79915.52,0.0,-0.67176,0.00015,22.31438]
[1777866117620,37.97,79918.02,0.0,-0.67136,0.00015,22.32578]
[1777866121648,37.97,79922.86,0.0,-0.67062,0.00015,22.3476]
[1777866126683,37.97,79919.89,0.0,-0.67108,0.00015,22.33424]
[1777866131718,37.97,79919.2,0.0,-0.67118,0.00015,22.33119]
[1777866136753,37.97,79915.7,0.0,-0.67172,0.00015,22.31549]
[1777866141788,37.97,79916.03,0.0,-0.67166,0.00015,22.31711]
[1777866143929,37.97,79919.21,0.0,-0.67117,0.00015,22.33147]
[1777866144808,37.97,79922.27,0.0,-0.6707,0.00015,22.34524]
[1777866149844,37.97,79924.8,0.0,-0.67031,0.00015,22.35656]
[1777866153876,37.97,79921.13,0.0,-0.6709,0.00015,22.33576]
[1777866157117,37.97,79921.58,0.0,-0.67083,0.00015,22.33779]
[1777866162939,37.97,79921.31,0.0,-0.67087,0.00015,22.3366]
[1777866165961,37.97,79931.81,0.0,-0.66925,0.00015,22.38362]
[1777866166969,37.97,79926.22,0.0,-0.67011,0.00015,22.35865]
[1777866172955,37.97,79925.94,0.0,-0.67016,0.00015,22.35732]
[1777866174023,37.97,79919.26,0.0,-0.67119,0.00015,22.32732]
[1777866176037,37.97,79922.32,0.0,-0.67072,0.00015,22.3411]
[1777866181072,37.97,79928.47,0.0,-0.66977,0.00015,22.36866]
[1777866182079,37.97,79932.98,0.0,-0.66907,0.00015,22.38877]
[1777866187436,37.97,79934.93,0.0,-0.66878,0.00015,22.39733]
[1777866189093,37.97,79938.27,0.0,-0.66826,0.00015,22.41209]
[1777866189128,37.97,79941.24,0.0,-0.6678,0.00015,22.42521]
[1777866191076,37.97,79942.74,0.0,-0.66757,0.00015,22.43179]
[1777866191142,37.97,79942.66,0.0,-0.66759,0.00015,22.43137]
[1777866195170,37.97,79946.18,0.0,-0.66705,0.00015,22.44666]
[1777866202219,37.96,79944.73,0.0,-0.6673,0.00015,22.43971]
[1777866207254,37.96,79944.56,0.0,-0.66734,0.00015,22.43858]
[1777866212300,37.96,79944.94,0.0,-0.66732,0.00016,22.4356]
[1777866217335,37.95,79944.45,0.0,-0.66741,0.00016,22.43309]
[1777866218063,37.95,79944.45,0.0,-0.66741,0.00016,22.43309]
[1777866218342,37.95,79961.0,0.0,-0.66484,0.00016,22.50578]
[1777866219348,37.95,79961.19,0.0,-0.66482,0.00016,22.50648]
[1777866224383,37.95,79965.09,0.0,-0.66423,0.00016,22.5229]
[1777866228414,37.95,79968.61,0.0,-0.66368,0.00016,22.53849]
[1777866233447,37.95,79969.14,0.0,-0.66358,0.00016,22.54112]
[1777866238482,37.95,79970.03,0.0,-0.66345,0.00016,22.54489]
[1777866243517,37.95,79973.16,0.0,-0.66295,0.00016,22.55874]
[1777866246538,37.96,79977.15,0.0,-0.66232,0.00016,22.57613]
[1777866251573,37.96,79980.04,0.0,-0.66186,0.00016,22.58876]
[1777866256932,37.96,79982.15,0.0,-0.66153,0.00016,22.59798]
[1777866256977,37.96,79986.54,0.0,-0.66084,0.00016,22.61684]
[1777866258200,37.96,79987.06,0.0,-0.66076,0.00016,22.61908]
[1777866258622,37.96,79990.98,0.0,-0.66015,0.00016,22.63584]
[1777866260636,37.96,79994.76,0.0,-0.65956,0.00016,22.65194]
[1777866261086,37.96,79994.76,0.0,-0.65956,0.00016,22.65194]
[1777866261875,37.96,79994.76,0.0,-0.65956,0.00016,22.65194]
[1777866265671,37.96,79991.37,0.0,-0.66009,0.00016,22.63741]
[1777866267685,37.96,79981.68,0.0,-0.6616,0.00016,22.59592]
[1777866272720,37.96,79979.34,0.0,-0.66199,0.00016,22.58176]
[1777866277754,37.96,79979.07,0.0,-0.66202,0.00016,22.58081]
[1777866282790,37.96,79978.93,0.0,-0.66203,0.00016,22.58044]
[1777866287825,37.97,79979.4,0.0,-0.66195,0.00016,22.58272]
[1777866292860,37.97,79983.45,0.0,-0.66131,0.00016,22.60037]
[1777866297895,37.97,79985.38,0.0,-0.661,0.00016,22.60883]
[1777866300916,37.97,79989.29,0.0,-0.66039,0.00016,22.62565]
[1777866301923,37.97,79993.24,0.0,-0.65977,0.00016,22.64252]
[1777866302929,37.97,79998.07,0.0,-0.65901,0.00016,22.66305]
[1777866306958,37.97,79991.89,0.0,-0.65998,0.00016,22.63671]
[1777866310986,37.97,79998.63,0.0,-0.65893,0.00016,22.66538]
[1777866316021,37.97,79998.39,0.0,-0.65897,0.00016,22.66432]
[1777866319042,37.97,79991.63,0.0,-0.66003,0.00016,22.63554]
[1777866324080,37.97,79988.11,0.0,-0.66057,0.00016,22.62057]
[1777866325088,37.97,79980.49,0.0,-0.66176,0.00016,22.58791]
[1777866327102,37.97,79976.42,0.0,-0.66239,0.00016,22.57045]
[1777866327664,37.97,79976.42,0.0,-0.66239,0.00016,22.57045]
[1777866328109,37.97,79973.06,0.0,-0.66291,0.00016,22.55599]
[1777866331130,37.97,79968.16,0.0,-0.66372,0.00016,22.53009]
[1777866336168,37.96,79962.05,0.0,-0.66469,0.00016,22.50296]
[1777866337174,37.96,79954.99,0.0,-0.66579,0.00016,22.47197]
[1777866341203,37.96,79961.16,0.0,-0.66484,0.00016,22.49863]
[1777866342210,37.96,79965.62,0.0,-0.66415,0.00016,22.51799]
[1777866347245,37.95,79967.42,0.0,-0.66389,0.00016,22.52532]
[1777866350266,37.95,79971.38,0.0,-0.66329,0.00016,22.5422]
[1777866352280,37.95,79974.63,0.0,-0.66279,0.00016,22.55603]
[1777866353287,37.95,79977.78,0.0,-0.6623,0.00016,22.56951]
[1777866358322,37.94,79972.52,0.0,-0.66315,0.00016,22.54607]
[1777866362350,37.94,79977.63,0.0,-0.66237,0.00016,22.56769]
[1777866367385,37.93,79981.8,0.0,-0.66175,0.00016,22.58499]
[1777866369399,37.93,79987.95,0.0,-0.6608,0.00016,22.61109]
[1777866374434,37.93,79992.7,0.0,-0.66005,0.00016,22.63151]
[1777866379469,37.93,79994.25,0.0,-0.65981,0.00016,22.63816]
[1777866384504,37.93,79994.77,0.0,-0.65973,0.00016,22.64039]
[1777866388532,37.93,79998.71,0.0,-0.65911,0.00016,22.65715]
[1777866393567,37.93,79998.52,0.0,-0.65917,0.00016,22.65206]
[1777866395581,37.93,80018.38,0.0,-0.65605,0.00016,22.73578]
[1777866397193,37.93,80018.79,0.0,-0.65599,0.00016,22.73744]
[1777866398602,37.93,80015.02,0.0,-0.65659,0.00016,22.72153]
[1777866401623,37.93,80011.34,0.0,-0.65717,0.00016,22.70594]
[1777866404493,37.93,80012.76,0.0,-0.65695,0.00016,22.71182]
[1777866404644,37.93,80021.09,0.0,-0.65565,0.00016,22.74666]
[1777866405651,37.93,80030.46,0.0,-0.65417,0.00016,22.78572]
[1777866407665,37.93,80033.29,0.0,-0.65372,0.00016,22.79758]
[1777866411269,37.93,80034.93,0.0,-0.65345,0.00016,22.80456]
[1777866411485,37.93,80034.93,0.0,-0.65345,0.00016,22.80456]
[1777866411699,37.93,80040.71,0.0,-0.65254,0.00016,22.82841]
[1777866413172,37.93,80046.93,0.0,-0.65155,0.00016,22.85392]
[1777866413713,37.93,80052.47,0.0,-0.65068,0.00016,22.87651]
[1777866415388,37.93,80053.07,0.0,-0.65058,0.00016,22.87896]
[1777866415466,37.93,80053.07,0.0,-0.65058,0.00016,22.87896]
[1777866415977,37.93,80061.69,0.0,-0.64922,0.00016,22.91385]
[1777866416424,37.93,80061.69,0.0,-0.64922,0.00016,22.91385]
[1777866416883,37.93,80075.99,0.0,-0.64696,0.00016,22.97097]
[1777866417741,37.93,80078.86,0.0,-0.64651,0.00016,22.98232]
[1777866418748,37.93,80067.3,0.0,-0.64835,0.00016,22.93612]
[1777866419572,37.93,80067.3,0.0,-0.64835,0.00016,22.93612]
[1777866420825,37.93,80067.87,0.0,-0.64826,0.00016,22.93837]
[1777866423746,37.93,80072.22,0.0,-0.64757,0.00016,22.95567]
[1777866423951,37.93,80076.68,0.0,-0.64687,0.00016,22.9734]
[1777866427811,37.92,80080.62,0.0,-0.64625,0.00016,22.98881]
[1777866430832,37.92,80075.72,0.0,-0.64704,0.00016,22.96914]
[1777866432846,37.92,80079.11,0.0,-0.64651,0.00016,22.98253]
[1777866435271,37.92,80080.69,0.0,-0.64626,0.00016,22.98867]
[1777866435446,37.92,80080.69,0.0,-0.64626,0.00016,22.98867]
[1777866435867,37.92,80084.11,0.0,-0.64572,0.00016,23.00215]
[1777866436991,37.92,80084.11,0.0,-0.64572,0.00016,23.00215]
[1777866437092,37.92,80088.69,0.0,-0.64499,0.00016,23.02031]
[1777866437881,37.92,80082.79,0.0,-0.64593,0.00016,22.99696]
[1777866438275,37.92,80082.79,0.0,-0.64593,0.00016,22.99696]
[1777866441909,37.92,80089.2,0.0,-0.64493,0.00016,23.02194]
[1777866442915,37.91,80093.41,0.0,-0.64426,0.00016,23.03839]
[1777866446032,37.92,80093.45,0.0,-0.64425,0.00016,23.03865]
[1777866446944,37.92,80088.19,0.0,-0.64509,0.00016,23.01799]
[1777866449965,37.91,80083.33,0.0,-0.64587,0.00016,22.99852]
[1777866453789,37.91,80084.98,0.0,-0.64564,0.00016,23.00058]
[1777866454070,37.91,80090.81,0.0,-0.64472,0.00016,23.02348]
[1777866454601,37.91,80090.81,0.0,-0.64472,0.00016,23.02348]
[1777866455233,37.91,80102.83,0.0,-0.64281,0.00016,23.07056]
[1777866457037,37.91,80100.45,0.0,-0.64317,0.00016,23.06156]
[1777866457169,37.91,80100.45,0.0,-0.64317,0.00016,23.06156]
[1777866457184,37.91,80100.45,0.0,-0.64317,0.00016,23.06156]
[1777866457229,37.91,80100.45,0.0,-0.64317,0.00016,23.06156]
[1777866457233,37.91,80103.72,0.0,-0.64265,0.00016,23.07432]
[1777866457546,37.91,80103.72,0.0,-0.64265,0.00016,23.07432]
[1777866458212,37.91,80103.72,0.0,-0.64265,0.00016,23.07432]
[1777866458247,37.91,80121.2,0.0,-0.63986,0.00016,23.14172]
[1777866458301,37.91,80121.2,0.0,-0.63986,0.00016,23.14172]
[1777866458315,37.91,80121.2,0.0,-0.63986,0.00016,23.14172]
[1777866458589,37.91,80121.2,0.0,-0.63986,0.00016,23.14172]
[1777866459029,37.91,80120.0,0.0,-0.64006,0.00016,23.13711]
[1777866464064,37.91,80113.93,0.0,-0.64103,0.00016,23.11372]
[1777866465071,37.91,80108.88,0.0,-0.64183,0.00016,23.09422]
[1777866469587,37.91,80108.94,0.0,-0.64182,0.00016,23.09446]
[1777866470238,37.91,80108.59,0.0,-0.64188,0.00016,23.09311]
[1777866471113,37.91,80104.77,0.0,-0.64249,0.00016,23.07831]
[1777866476148,37.92,80104.67,0.0,-0.64249,0.00016,23.07819]
[1777866481182,37.92,80104.53,0.0,-0.64251,0.00016,23.07771]
[1777866484695,37.92,80107.0,0.0,-0.64212,0.00016,23.08732]
[1777866484719,37.92,80107.0,0.0,-0.64212,0.00016,23.08732]
[1777866484843,37.92,80107.0,0.0,-0.64212,0.00016,23.08732]
[1777866484910,37.92,80107.0,0.0,-0.64212,0.00016,23.08732]
[1777866485078,37.92,80107.0,0.0,-0.64212,0.00016,23.08732]
[1777866485211,37.92,80120.21,0.0,-0.64001,0.00016,23.13819]
[1777866486217,37.92,80127.59,0.0,-0.63883,0.00016,23.16633]
[1777866487225,37.91,80130.45,0.0,-0.63839,0.00016,23.17689]
[1777866487602,37.91,80130.45,0.0,-0.63839,0.00016,23.17689]
[1777866488202,37.91,80130.45,0.0,-0.63839,0.00016,23.17689]
[1777866488651,37.91,80128.4,0.0,-0.63874,0.00016,23.16865]
[1777866489239,37.9,80124.48,0.0,-0.63939,0.00016,23.1532]
[1777866494274,37.88,80126.69,0.0,-0.63911,0.00016,23.15998]
[1777866494876,37.88,80126.69,0.0,-0.63911,0.00016,23.15998]
[1777866495323,37.88,80126.69,0.0,-0.63911,0.00016,23.15998]
[1777866499310,37.87,80131.57,0.0,-0.63836,0.00016,23.17783]
[1777866504294,37.87,80132.54,0.0,-0.63821,0.00016,23.18129]
[1777866504726,37.87,80132.54,0.0,-0.63821,0.00016,23.18129]
[1777866505077,37.87,80132.54,0.0,-0.63821,0.00016,23.18129]
[1777866505427,37.87,80132.05,0.0,-0.6383,0.00016,23.17938]
[1777866506108,37.87,80132.05,0.0,-0.6383,0.00016,23.17938]
[1777866506137,37.87,80132.05,0.0,-0.6383,0.00016,23.17938]
[1777866506224,37.87,80128.43,0.0,-0.63888,0.00016,23.16558]
[1777866506359,37.87,80124.37,0.0,-0.63953,0.00016,23.15011]
[1777866511001,37.87,80121.59,0.0,-0.63998,0.00016,23.13933]
[1777866511045,37.87,80123.14,0.0,-0.63975,0.00016,23.14103]
[1777866511394,37.87,80128.66,0.0,-0.63887,0.00016,23.16205]
[1777866512776,37.87,80128.66,0.0,-0.63887,0.00016,23.16205]
[1777866513822,37.87,80131.86,0.0,-0.63836,0.00016,23.17416]
[1777866514085,37.87,80131.86,0.0,-0.63836,0.00016,23.17416]
[1777866514169,37.87,80131.86,0.0,-0.63836,0.00016,23.17416]
[1777866514432,37.87,80144.61,0.0,-0.63633,0.00016,23.22212]
[1777866516075,37.86,80151.26,0.0,-0.63526,0.00016,23.24687]
[1777866522238,37.86,80150.03,0.0,-0.63548,0.00016,23.24182]
[1777866522262,37.86,80150.03,0.0,-0.63548,0.00016,23.24182]
[1777866522329,37.86,80148.27,0.0,-0.63577,0.00016,23.23516]
[1777866523324,37.86,80148.27,0.0,-0.63577,0.00016,23.23516]
[1777866523481,37.86,80152.07,0.0,-0.63517,0.00016,23.24915]
[1777866528519,37.85,80149.18,0.0,-0.63565,0.00016,23.23791]
[1777866533554,37.84,80149.28,0.0,-0.63566,0.00016,23.23786]
[1777866537260,37.84,80151.8,0.0,-0.63526,0.00016,23.24708]
[1777866537270,37.84,80151.8,0.0,-0.63526,0.00016,23.24708]
[1777866537338,37.84,80151.8,0.0,-0.63526,0.00016,23.24708]
[1777866537363,37.84,80153.03,0.0,-0.63507,0.00016,23.25157]
[1777866537709,37.84,80153.03,0.0,-0.63507,0.00016,23.25157]
[1777866538157,37.84,80153.03,0.0,-0.63507,0.00016,23.25157]
[1777866538369,37.84,80153.03,0.0,-0.63507,0.00016,23.25157]
[1777866538252,37.84,80182.59,0.0,-0.63032,0.00016,23.35982]
[1777866538402,37.84,80182.59,0.0,-0.63032,0.00016,23.35982]
[1777866538408,37.84,80182.59,0.0,-0.63032,0.00016,23.35982]
[1777866539341,37.84,80208.04,0.0,-0.62621,0.00016,23.45045]
[1777866539750,37.84,80208.04,0.0,-0.62621,0.00016,23.45045]
[1777866539910,37.84,80208.04,0.0,-0.62621,0.00016,23.45045]
[1777866540315,37.84,80203.74,0.0,-0.62691,0.00016,23.43522]
[1777866541481,37.84,80205.18,0.0,-0.62668,0.00016,23.44024]
[1777866544223,37.84,80212.17,0.0,-0.62554,0.00016,23.46494]
[1777866549961,37.84,80210.47,0.0,-0.62581,0.00016,23.45913]
[1777866555110,37.84,80214.34,0.0,-0.62517,0.00016,23.47284]
[1777866556720,37.85,80218.74,0.0,-0.62446,0.00016,23.48826]
[1777866561757,37.85,80220.62,0.0,-0.62415,0.00016,23.49488]
[1777866565785,37.85,80224.27,0.0,-0.62355,0.00016,23.50758]
[1777866570822,37.85,80224.99,0.0,-0.62343,0.00016,23.51011]
[1777866575857,37.85,80225.01,0.0,-0.62345,0.00016,23.50605]
[1777866577871,37.85,80233.23,0.0,-0.62211,0.00016,23.53427]
[1777866582906,37.85,80229.19,0.0,-0.62277,0.00016,23.5204]
[1777866587942,37.85,80224.03,0.0,-0.6236,0.00016,23.5028]
[1777866588949,37.85,80219.91,0.0,-0.62427,0.00016,23.48855]
[1777866591834,37.85,80219.0,0.0,-0.62441,0.00016,23.48542]
[1777866597005,37.85,80222.43,0.0,-0.62385,0.00016,23.49737]
[1777866600735,37.85,80220.33,0.0,-0.62419,0.00016,23.49013]
[1777866601348,37.85,80220.33,0.0,-0.62419,0.00016,23.49013]
[1777866601374,37.85,80212.56,0.0,-0.62545,0.00016,23.4631]
[1777866602040,37.85,80203.33,0.0,-0.62694,0.00016,23.43071]
[1777866603073,37.85,80203.33,0.0,-0.62694,0.00016,23.43071]
[1777866603792,37.85,80205.14,0.0,-0.62664,0.00016,23.43715]
[1777866604060,37.86,80209.48,0.0,-0.62594,0.00016,23.45246]
[1777866604968,37.86,80209.48,0.0,-0.62594,0.00016,23.45246]
[1777866605022,37.86,80209.48,0.0,-0.62594,0.00016,23.45246]
[1777866605067,37.86,80208.14,0.0,-0.62616,0.00016,23.44779]
[1777866606002,37.86,80208.14,0.0,-0.62616,0.00016,23.44779]
[1777866606054,37.86,80208.14,0.0,-0.62616,0.00016,23.44779]
[1777866606077,37.86,80210.13,0.0,-0.62583,0.00016,23.45482]
[1777866608395,37.86,80209.14,0.0,-0.62599,0.00016,23.45139]
[1777866608416,37.86,80209.34,0.0,-0.62595,0.00016,23.45213]
[1777866609098,37.86,80198.37,0.0,-0.62773,0.00016,23.41345]
[1777866611112,37.86,80194.66,0.0,-0.62833,0.00016,23.40015]
[1777866616147,37.85,80192.94,0.0,-0.62862,0.00016,23.39379]
[1777866620514,37.85,80191.59,0.0,-0.62885,0.00016,23.3888]
[1777866621183,37.85,80190.91,0.0,-0.62896,0.00016,23.38633]
[1777866626218,37.85,80190.4,0.0,-0.62905,0.00016,23.38433]
[1777866631252,37.85,80192.34,0.0,-0.62877,0.00016,23.38693]
[1777866633451,37.85,80192.49,0.0,-0.62874,0.00016,23.38743]
[1777866634274,37.84,80201.08,0.0,-0.62736,0.00016,23.41792]
[1777866634550,37.84,80201.08,0.0,-0.62736,0.00016,23.41792]
[1777866638302,37.85,80206.92,0.0,-0.6264,0.00016,23.43881]
[1777866640345,37.85,80206.23,0.0,-0.62651,0.00016,23.43644]
[1777866640363,37.85,80206.82,0.0,-0.62641,0.00016,23.43858]
[1777866640530,37.85,80206.82,0.0,-0.62641,0.00016,23.43858]
[1777866641355,37.85,80210.6,0.0,-0.6258,0.00016,23.45191]
[1777866642330,37.85,80218.9,0.0,-0.62445,0.00016,23.48091]
[1777866642832,37.85,80218.9,0.0,-0.62445,0.00016,23.48091]
[1777866648372,37.85,80221.71,0.0,-0.62399,0.00016,23.49082]
[1777866650386,37.85,80217.29,0.0,-0.6247,0.00016,23.47554]
[1777866653407,37.86,80212.44,0.0,-0.62548,0.00016,23.45875]
[1777866658442,37.86,80210.93,0.0,-0.62571,0.00016,23.4537]
[1777866663478,37.86,80211.75,0.0,-0.62557,0.00016,23.45681]
[1777866668515,37.87,80211.09,0.0,-0.62566,0.00016,23.45473]
[1777866673550,37.87,80210.84,0.0,-0.62569,0.00016,23.45413]
[1777866678584,37.87,80213.16,0.0,-0.6253,0.00016,23.46246]
[1777866680467,37.87,80213.16,0.0,-0.6253,0.00016,23.46246]
[1777866681407,37.88,80219.27,0.0,-0.62431,0.00016,23.48379]
[1777866681606,37.88,80224.9,0.0,-0.6234,0.00016,23.50328]
[1777866683892,37.88,80227.01,0.0,-0.62305,0.00016,23.51055]
[1777866684323,37.88,80226.74,0.0,-0.6231,0.00016,23.50963]
[1777866685105,37.88,80226.74,0.0,-0.6231,0.00016,23.50963]
[1777866685206,37.88,80229.97,0.0,-0.62257,0.00016,23.52072]
[1777866686641,37.88,80236.26,0.0,-0.62155,0.00016,23.54219]
[1777866688871,37.88,80236.84,0.0,-0.62146,0.00016,23.54415]
[1777866688985,37.88,80236.84,0.0,-0.62146,0.00016,23.54415]
[1777866689027,37.88,80240.39,0.0,-0.62088,0.00016,23.55618]
[1777866689793,37.88,80240.39,0.0,-0.62088,0.00016,23.55618]
[1777866690374,37.88,80256.08,0.0,-0.61834,0.00016,23.60881]
[1777866690768,37.88,80256.08,0.0,-0.61834,0.00016,23.60881]
[1777866690892,37.88,80256.08,0.0,-0.61834,0.00016,23.60881]
[1777866690904,37.88,80256.08,0.0,-0.61834,0.00016,23.60881]
[1777866690972,37.87,80252.66,0.0,-0.6189,0.00016,23.59737]
[1777866692011,37.87,80252.66,0.0,-0.6189,0.00016,23.59737]
[1777866692091,37.87,80245.81,0.0,-0.62003,0.00016,23.57021]
[1777866696710,37.87,80240.7,0.0,-0.62087,0.00016,23.55283]
[1777866698225,37.87,80240.7,0.0,-0.62087,0.00016,23.55283]
[1777866699732,37.87,80228.29,0.0,-0.62288,0.00016,23.51047]
[1777866701746,37.87,80225.2,0.0,-0.62338,0.00016,23.49986]
[1777866705711,37.87,80226.8,0.0,-0.62312,0.00016,23.50542]
[1777866705829,37.87,80226.8,0.0,-0.62312,0.00016,23.50542]
[1777866706781,37.87,80217.83,0.0,-0.62457,0.00016,23.47446]
[1777866707788,37.87,80210.74,0.0,-0.62572,0.00016,23.44978]
[1777866709543,37.87,80210.74,0.0,-0.62572,0.00016,23.44978]
[1777866710140,37.87,80209.27,0.0,-0.62595,0.00016,23.44468]
[1777866710233,37.87,80204.15,0.0,-0.62678,0.00016,23.42671]
[1777866711356,37.87,80204.15,0.0,-0.62678,0.00016,23.42671]
[1777866711554,37.87,80204.15,0.0,-0.62678,0.00016,23.42671]
[1777866711425,37.87,80195.92,0.0,-0.62811,0.00016,23.39753]
[1777866711772,37.87,80195.92,0.0,-0.62811,0.00016,23.39753]
[1777866712561,37.87,80195.92,0.0,-0.62811,0.00016,23.39753]
[1777866711816,37.87,80192.05,0.0,-0.62874,0.00016,23.3837]
[1777866712825,37.87,80185.44,0.0,-0.6298,0.00016,23.35999]
[1777866717860,37.87,80179.94,0.0,-0.63069,0.00016,23.34012]
[1777866722895,37.87,80180.51,0.0,-0.6306,0.00016,23.34216]
[1777866727930,37.87,80181.07,0.0,-0.63051,0.00016,23.34413]
[1777866731957,37.87,80177.22,0.0,-0.63114,0.00016,23.33014]
[1777866736993,37.87,80179.59,0.0,-0.63076,0.00016,23.33868]
[1777866739006,37.87,80175.61,0.0,-0.6314,0.00016,23.32423]
[1777866742030,37.87,80171.28,0.0,-0.6321,0.00016,23.30845]
[1777866746057,37.87,80167.67,0.0,-0.63268,0.00016,23.29527]
[1777866751093,37.87,80168.66,0.0,-0.63254,0.00016,23.29472]
[1777866754113,37.87,80161.95,0.0,-0.63362,0.00016,23.2701]
[1777866757946,37.87,80161.83,0.0,-0.63363,0.00016,23.26972]
[1777866758142,37.87,80156.04,0.0,-0.63456,0.00016,23.24835]
[1777866761041,37.87,80156.37,0.0,-0.63451,0.00016,23.24964]
[1777866762304,37.87,80172.62,0.0,-0.6319,0.00016,23.30927]
[1777866763177,37.87,80179.01,0.0,-0.63087,0.00016,23.33247]
[1777866768212,37.87,80180.31,0.0,-0.63066,0.00016,23.33708]
[1777866772263,37.87,80180.12,0.0,-0.6307,0.00016,23.33633]
[1777866772270,37.87,80180.12,0.0,-0.6307,0.00016,23.33633]
[1777866772443,37.87,80180.12,0.0,-0.6307,0.00016,23.33633]
[1777866772465,37.87,80180.31,0.0,-0.63067,0.00016,23.337]
[1777866772730,37.87,80180.31,0.0,-0.63067,0.00016,23.337]
[1777866772853,37.87,80180.31,0.0,-0.63067,0.00016,23.337]
[1777866773363,37.87,80180.31,0.0,-0.63067,0.00016,23.337]
[1777866773508,37.87,80180.31,0.0,-0.63067,0.00016,23.337]
[1777866773557,37.87,80180.31,0.0,-0.63067,0.00016,23.337]
[1777866773622,37.87,80218.91,0.0,-0.62443,0.00016,23.47376]
[1777866776640,37.87,80219.87,0.0,-0.62428,0.00016,23.4771]
[1777866777276,37.87,80224.0,0.0,-0.6236,0.00016,23.49142]
[1777866778525,37.87,80231.13,0.0,-0.62245,0.00016,23.51594]
[1777866784130,37.87,80228.64,0.0,-0.62285,0.00016,23.50739]
[1777866787346,37.87,80221.08,0.0,-0.62408,0.00016,23.48135]
[1777866792381,37.87,80218.91,0.0,-0.62442,0.00016,23.47393]
[1777866797165,37.87,80217.33,0.0,-0.62467,0.00016,23.46854]
[1777866797228,37.87,80217.33,0.0,-0.62467,0.00016,23.46854]
[1777866797758,37.87,80216.0,0.0,-0.62489,0.00016,23.46394]
[1777866800159,37.87,80212.12,0.0,-0.62551,0.00016,23.45047]
[1777866800197,37.87,80212.12,0.0,-0.62551,0.00016,23.45047]
[1777866800437,37.87,80205.44,0.0,-0.62659,0.00016,23.42708]
[1777866802164,37.87,80202.98,0.0,-0.62699,0.00016,23.41834]
[1777866802451,37.87,80199.15,0.0,-0.62761,0.00016,23.40474]
[1777866807486,37.87,80195.41,0.0,-0.62823,0.00016,23.39119]
[1777866812521,37.87,80191.31,0.0,-0.62892,0.00016,23.37218]
[1777866815165,37.87,80191.42,0.0,-0.62891,0.00016,23.37253]
[1777866815542,37.86,80191.83,0.0,-0.62885,0.00016,23.37394]
[1777866820578,37.86,80191.88,0.0,-0.62884,0.00016,23.37396]
[1777866825388,37.86,80191.74,0.0,-0.62887,0.00016,23.37334]
[1777866825614,37.86,80190.42,0.0,-0.62909,0.00016,23.36859]
[1777866826621,37.86,80185.31,0.0,-0.62991,0.00016,23.35022]
[1777866830649,37.86,80180.79,0.0,-0.63065,0.00016,23.33386]
[1777866831656,37.86,80172.68,0.0,-0.63195,0.00016,23.3044]
[1777866836690,37.86,80173.6,0.0,-0.6318,0.00016,23.30781]
[1777866840255,37.86,80167.31,0.0,-0.63281,0.00016,23.28485]
[1777866840719,37.86,80163.53,0.0,-0.63342,0.00016,23.27099]
[1777866845754,37.86,80166.0,0.0,-0.63302,0.00016,23.28018]
[1777866848775,37.86,80170.41,0.0,-0.6323,0.00016,23.29638]
[1777866853812,37.86,80167.42,0.0,-0.63278,0.00016,23.2855]
[1777866858845,37.86,80163.22,0.0,-0.63345,0.00016,23.27016]
[1777866863880,37.86,80161.44,0.0,-0.63374,0.00016,23.26366]
[1777866868915,37.87,80161.6,0.0,-0.63371,0.00016,23.2643]
[1777866873950,37.87,80164.73,0.0,-0.63323,0.00016,23.27169]
[1777866875675,37.87,80164.73,0.0,-0.63323,0.00016,23.27169]
[1777866876680,37.87,80165.03,0.0,-0.63318,0.00016,23.27282]
[1777866875964,37.87,80166.14,0.0,-0.633,0.00016,23.27691]
[1777866876972,37.87,80168.02,0.0,-0.63269,0.00016,23.28382]
[1777866881969,37.87,80166.28,0.0,-0.63297,0.00016,23.2775]
[1777866882378,37.87,80171.99,0.0,-0.63205,0.00016,23.2984]
[1777866883017,37.87,80184.33,0.0,-0.63006,0.00016,23.34313]
[1777866886208,37.87,80182.78,0.0,-0.63032,0.00016,23.3375]
[1777866886689,37.87,80182.78,0.0,-0.63032,0.00016,23.3375]
[1777866886229,37.87,80186.45,0.0,-0.62972,0.00016,23.35069]
[1777866887045,37.87,80185.38,0.0,-0.6299,0.00016,23.34682]
[1777866888052,37.87,80190.76,0.0,-0.62903,0.00016,23.36609]
[1777866893088,37.86,80187.98,0.0,-0.62949,0.00016,23.35593]
[1777866894006,37.86,80187.98,0.0,-0.62949,0.00016,23.35593]
[1777866895317,37.86,80189.81,0.0,-0.6292,0.00016,23.36247]
[1777866896732,37.86,80190.19,0.0,-0.62914,0.00016,23.36379]
[1777866897117,37.86,80190.75,0.0,-0.62905,0.00016,23.36573]
[1777866901121,37.86,80190.01,0.0,-0.62917,0.00016,23.36299]
[1777866901200,37.86,80190.07,0.0,-0.62916,0.00016,23.36318]
[1777866902759,37.86,80194.81,0.0,-0.6284,0.00016,23.38004]
[1777866903214,37.86,80201.6,0.0,-0.62731,0.00016,23.40415]
[1777866905227,37.86,80197.32,0.0,-0.628,0.00016,23.38887]
[1777866905966,37.86,80197.32,0.0,-0.628,0.00016,23.38887]
[1777866907057,37.86,80196.94,0.0,-0.62807,0.00016,23.38748]
[1777866907086,37.86,80196.94,0.0,-0.62807,0.00016,23.38748]
[1777866907111,37.86,80196.94,0.0,-0.62807,0.00016,23.38748]
[1777866912277,37.85,80196.53,0.0,-0.62814,0.00016,23.38579]
[1777866913086,37.85,80196.53,0.0,-0.62814,0.00016,23.38579]
[1777866913284,37.85,80199.44,0.0,-0.62768,0.00016,23.39609]
[1777866916044,37.85,80201.19,0.0,-0.6274,0.00016,23.4022]
[1777866918061,37.85,80206.16,0.0,-0.6266,0.00016,23.41965]
[1777866919326,37.85,80199.98,0.0,-0.6276,0.00016,23.3977]
[1777866924361,37.85,80199.11,0.0,-0.62775,0.00016,23.3944]
[1777866929396,37.84,80200.09,0.0,-0.62761,0.00016,23.39766]
[1777866934430,37.84,80198.44,0.0,-0.62791,0.00016,23.3874]
[1777866939466,37.84,80199.21,0.0,-0.62779,0.00016,23.38991]
[1777866941552,37.84,80199.13,0.0,-0.62781,0.00016,23.38958]
[1777866941587,37.84,80199.13,0.0,-0.62781,0.00016,23.38958]
[1777866942486,37.84,80205.42,0.0,-0.6268,0.00016,23.41176]
[1777866947522,37.83,80205.75,0.0,-0.62676,0.00016,23.41263]
[1777866952557,37.83,80207.63,0.0,-0.62647,0.00016,23.41898]
[1777866953040,37.83,80207.63,0.0,-0.62647,0.00016,23.41898]
[1777866953182,37.83,80207.63,0.0,-0.62647,0.00016,23.41898]
[1777866953564,37.83,80228.57,0.0,-0.62307,0.00016,23.49182]
[1777866954051,37.83,80228.57,0.0,-0.62307,0.00016,23.49182]
[1777866954442,37.83,80228.57,0.0,-0.62307,0.00016,23.49182]
[1777866954571,37.83,80235.67,0.0,-0.62192,0.00016,23.51617]
[1777866956602,37.83,80235.88,0.0,-0.62189,0.00016,23.51688]
[1777866957681,37.83,80237.75,0.0,-0.62158,0.00016,23.52326]
[1777866958290,37.83,80239.36,0.0,-0.62132,0.00016,23.52874]
[1777866958599,37.83,80233.85,0.0,-0.62222,0.00016,23.50994]
[1777866959325,37.83,80233.85,0.0,-0.62222,0.00016,23.50994]
[1777866959606,37.83,80233.73,0.0,-0.62223,0.00016,23.50954]
[1777866962367,37.83,80234.1,0.0,-0.62217,0.00016,23.51082]
[1777866962368,37.83,80234.1,0.0,-0.62217,0.00016,23.51082]
[1777866962627,37.83,80236.12,0.0,-0.62185,0.00016,23.51773]
[1777866963396,37.83,80236.12,0.0,-0.62185,0.00016,23.51773]
[1777866963634,37.83,80237.48,0.0,-0.62162,0.00016,23.52237]
[1777866965845,37.83,80237.03,0.0,-0.6217,0.00016,23.52084]
[1777866966655,37.83,80242.34,0.0,-0.62083,0.00016,23.53889]
[1777866968669,37.83,80236.98,0.0,-0.62171,0.00016,23.52066]
[1777866969580,37.83,80236.98,0.0,-0.62171,0.00016,23.52066]
[1777866969676,37.83,80240.06,0.0,-0.62121,0.00016,23.53114]
[1777866970683,37.83,80248.09,0.0,-0.6199,0.00016,23.5583]
[1777866971797,37.83,80248.09,0.0,-0.6199,0.00016,23.5583]
[1777866972697,37.83,80246.58,0.0,-0.62015,0.00016,23.55318]
[1777866976608,37.83,80246.3,0.0,-0.62019,0.00016,23.55219]
[1777866976784,37.83,80246.3,0.0,-0.62019,0.00016,23.55219]
[1777866983774,37.82,80246.93,0.0,-0.6201,0.00016,23.5542]
[1777866988809,37.82,80247.9,0.0,-0.61994,0.00016,23.5574]
[1777866991697,37.82,80248.37,0.0,-0.61987,0.00016,23.55895]
[1777866991830,37.82,80249.08,0.0,-0.61977,0.00016,23.55718]
[1777866992600,37.82,80249.08,0.0,-0.61977,0.00016,23.55718]
[1777866992837,37.82,80252.86,0.0,-0.61916,0.00016,23.56984]
[1777866993844,37.82,80256.93,0.0,-0.6185,0.00016,23.58344]
[1777866996648,37.82,80259.99,0.0,-0.61799,0.00016,23.5937]
[1777866996665,37.82,80259.99,0.0,-0.61799,0.00016,23.5937]
[1777866996746,37.82,80259.99,0.0,-0.61799,0.00016,23.5937]
[1777866996869,37.82,80270.35,0.0,-0.6163,0.00016,23.62789]
[1777866996997,37.82,80270.35,0.0,-0.6163,0.00016,23.62789]
[1777866997876,37.82,80270.35,0.0,-0.6163,0.00016,23.62789]
[1777866997876,37.82,80276.72,0.0,-0.61526,0.00016,23.64878]
[1777866997929,37.82,80276.72,0.0,-0.61526,0.00016,23.64878]
[1777866999156,37.82,80277.34,0.0,-0.61516,0.00016,23.65083]
[1777867001088,37.83,80277.46,0.0,-0.61514,0.00016,23.65126]
[1777867001814,37.83,80277.46,0.0,-0.61514,0.00016,23.65126]
[1777867002911,37.83,80273.26,0.0,-0.61582,0.00016,23.63767]
[1777867004733,37.83,80273.26,0.0,-0.61582,0.00016,23.63767]
[1777867004742,37.83,80273.26,0.0,-0.61582,0.00016,23.63767]
[1777867006078,37.83,80280.92,0.0,-0.61456,0.00016,23.66273]
[1777867008241,37.83,80283.38,0.0,-0.61415,0.00016,23.67071]
[1777867011021,37.83,80283.64,0.0,-0.61411,0.00016,23.67162]
[1777867017014,37.83,80283.07,0.0,-0.61419,0.00016,23.66996]
[1777867022049,37.84,80282.77,0.0,-0.61423,0.00016,23.66912]
[1777867027084,37.84,80283.35,0.0,-0.61413,0.00016,23.67113]
[1777867029098,37.84,80278.07,0.0,-0.61499,0.00016,23.65409]
[1777867030379,37.84,80278.07,0.0,-0.61499,0.00016,23.65409]
[1777867030424,37.84,80278.07,0.0,-0.61499,0.00016,23.65409]
[1777867030579,37.84,80278.07,0.0,-0.61499,0.00016,23.65409]
[1777867030948,37.84,80276.24,0.0,-0.61529,0.00016,23.64818]
[1777867030976,37.84,80276.24,0.0,-0.61529,0.00016,23.64818]
[1777867032378,37.84,80269.24,0.0,-0.61642,0.00016,23.62539]
[1777867035194,37.84,80272.35,0.0,-0.61591,0.00016,23.63568]
[1777867035788,37.84,80272.35,0.0,-0.61591,0.00016,23.63568]
[1777867038161,37.84,80267.55,0.0,-0.61669,0.00016,23.61995]
[1777867043196,37.84,80267.63,0.0,-0.61669,0.00016,23.61999]
[1777867048231,37.84,80267.06,0.0,-0.61679,0.00016,23.618]
[1777867053266,37.84,80265.8,0.0,-0.61702,0.00016,23.60962]
[1777867058284,37.84,80265.88,0.0,-0.61701,0.00016,23.60982]
[1777867058326,37.84,80265.88,0.0,-0.61701,0.00016,23.60982]
[1777867058418,37.84,80265.88,0.0,-0.61701,0.00016,23.60982]
[1777867058510,37.84,80265.88,0.0,-0.61701,0.00016,23.60982]
[1777867058609,37.84,80265.36,0.0,-0.6171,0.00016,23.60809]
[1777867059421,37.84,80265.36,0.0,-0.6171,0.00016,23.60809]
[1777867059599,37.84,80253.39,0.0,-0.61905,0.00016,23.56828]
[1777867065354,37.83,80253.67,0.0,-0.61901,0.00016,23.56906]
[1777867067369,37.82,80243.84,0.0,-0.62064,0.00016,23.53541]
[1777867071396,37.82,80240.66,0.0,-0.62117,0.00016,23.52441]
[1777867076432,37.82,80237.33,0.0,-0.62172,0.00016,23.51295]
[1777867081467,37.82,80244.1,0.0,-0.62061,0.00016,23.53615]
[1777867082066,37.82,80244.1,0.0,-0.62061,0.00016,23.53615]
[1777867082192,37.82,80244.1,0.0,-0.62061,0.00016,23.53615]
[1777867082474,37.82,80252.53,0.0,-0.61924,0.00016,23.56452]
[1777867084622,37.82,80255.92,0.0,-0.61869,0.00016,23.57583]
[1777867084729,37.82,80255.92,0.0,-0.61869,0.00016,23.57583]
[1777867085554,37.82,80255.86,0.0,-0.6187,0.00016,23.5756]
[1777867085796,37.82,80255.86,0.0,-0.6187,0.00016,23.5756]
[1777867085871,37.82,80260.92,0.0,-0.61787,0.00016,23.59241]
[1777867088329,37.82,80263.98,0.0,-0.61738,0.00016,23.60246]
[1777867093552,37.81,80264.81,0.0,-0.61726,0.00016,23.60494]
[1777867096572,37.81,80259.1,0.0,-0.6182,0.00016,23.58588]
[1777867098304,37.81,80258.11,0.0,-0.61836,0.00016,23.58255]
[1777867098334,37.81,80258.11,0.0,-0.61836,0.00016,23.58255]
[1777867098587,37.81,80255.78,0.0,-0.61874,0.00016,23.57474]
[1777867102937,37.81,80252.75,0.0,-0.61924,0.00016,23.56452]
[1777867103622,37.81,80238.29,0.0,-0.6216,0.00016,23.5156]
[1777867104629,37.81,80236.77,0.0,-0.62184,0.00016,23.51042]
[1777867106642,37.81,80242.76,0.0,-0.62087,0.00016,23.53081]
[1777867108483,37.81,80244.67,0.0,-0.62056,0.00016,23.53728]
[1777867108657,37.81,80244.75,0.0,-0.62055,0.00016,23.53754]
[1777867109663,37.81,80250.76,0.0,-0.61957,0.00016,23.55779]
[1777867114699,37.81,80252.43,0.0,-0.61932,0.00016,23.55912]
[1777867115634,37.81,80252.43,0.0,-0.61932,0.00016,23.55912]
[1777867115787,37.81,80252.43,0.0,-0.61932,0.00016,23.55912]
[1777867121748,37.8,80257.25,0.0,-0.61855,0.00016,23.57504]
[1777867126784,37.8,80256.69,0.0,-0.61865,0.00016,23.573]
[1777867131819,37.8,80255.91,0.0,-0.61878,0.00016,23.57024]
[1777867134840,37.8,80259.78,0.0,-0.61816,0.00016,23.58305]
[1777867139875,37.79,80261.3,0.0,-0.61792,0.00016,23.58793]
[1777867140883,37.79,80268.2,0.0,-0.61679,0.00016,23.61071]
[1777867142023,37.79,80268.2,0.0,-0.61679,0.00016,23.61071]
[1777867142204,37.79,80270.65,0.0,-0.6164,0.00016,23.61873]
[1777867142574,37.79,80270.65,0.0,-0.6164,0.00016,23.61873]
[1777867142976,37.79,80270.65,0.0,-0.6164,0.00016,23.61873]
[1777867143002,37.79,80270.67,0.0,-0.6164,0.00016,23.61875]
[1777867143904,37.79,80274.56,0.0,-0.61576,0.00016,23.63144]
[1777867144176,37.79,80274.56,0.0,-0.61576,0.00016,23.63144]
[1777867146925,37.79,80269.46,0.0,-0.61659,0.00016,23.61484]
[1777867147083,37.79,80269.46,0.0,-0.61659,0.00016,23.61484]
[1777867147827,37.79,80269.46,0.0,-0.61659,0.00016,23.61484]
[1777867152255,37.79,80272.4,0.0,-0.61612,0.00016,23.62424]
[1777867158003,37.78,80278.28,0.0,-0.61518,0.00016,23.64322]
[1777867158219,37.78,80278.28,0.0,-0.61518,0.00016,23.64322]
[1777867159010,37.79,80277.83,0.0,-0.61525,0.00016,23.64179]
[1777867159489,37.79,80277.83,0.0,-0.61525,0.00016,23.64179]
[1777867160020,37.79,80278.31,0.0,-0.61516,0.00016,23.64343]
[1777867165055,37.79,80277.97,0.0,-0.61521,0.00016,23.64251]
[1777867166062,37.79,80274.07,0.0,-0.61584,0.00016,23.62982]
[1777867167618,37.79,80274.07,0.0,-0.61584,0.00016,23.62982]
[1777867167830,37.79,80274.07,0.0,-0.61584,0.00016,23.62982]
[1777867167883,37.79,80274.07,0.0,-0.61584,0.00016,23.62982]
[1777867173483,37.79,80273.55,0.0,-0.61594,0.00016,23.62416]
[1777867173678,37.79,80273.55,0.0,-0.61594,0.00016,23.62416]
[1777867173724,37.79,80273.55,0.0,-0.61594,0.00016,23.62416]
[1777867175588,37.79,80274.76,0.0,-0.61575,0.00016,23.62801]
[1777867179941,37.79,80276.82,0.0,-0.61541,0.00016,23.63471]
[1777867185196,37.8,80281.18,0.0,-0.61468,0.00016,23.64916]
[1777867187209,37.8,80286.12,0.0,-0.61387,0.00016,23.6652]
[1777867192246,37.8,80293.13,0.0,-0.61272,0.00016,23.68783]
[1777867193828,37.8,80293.13,0.0,-0.61272,0.00016,23.68783]
[1777867193855,37.8,80293.13,0.0,-0.61272,0.00016,23.68783]
[1777867193859,37.8,80294.12,0.0,-0.61256,0.00016,23.691]
[1777867195545,37.8,80297.54,0.0,-0.61199,0.00016,23.70191]
[1777867195612,37.8,80297.54,0.0,-0.61199,0.00016,23.70191]
[1777867195643,37.8,80300.99,0.0,-0.61143,0.00016,23.71286]
[1777867196274,37.8,80305.82,0.0,-0.61064,0.00016,23.7281]
[1777867201309,37.8,80306.78,0.0,-0.61048,0.00016,23.73108]
[1777867203140,37.8,80310.13,0.0,-0.60993,0.00016,23.74158]
[1777867203249,37.8,80310.13,0.0,-0.60993,0.00016,23.74158]
[1777867203549,37.8,80310.13,0.0,-0.60993,0.00016,23.74158]
[1777867204068,37.8,80312.08,0.0,-0.60961,0.00016,23.74766]
[1777867204189,37.8,80312.08,0.0,-0.60961,0.00016,23.74766]
[1777867204350,37.8,80312.08,0.0,-0.60961,0.00016,23.74766]
[1777867204899,37.8,80312.08,0.0,-0.60961,0.00016,23.74766]
[1777867204995,37.8,80318.93,0.0,-0.60849,0.00016,23.76901]
[1777867210036,37.8,80321.22,0.0,-0.60809,0.00016,23.77637]
[1777867210376,37.81,80326.96,0.0,-0.60715,0.00016,23.79406]
[1777867212391,37.81,80331.81,0.0,-0.60635,0.00016,23.80893]
[1777867217426,37.81,80329.85,0.0,-0.60666,0.00016,23.80313]
[1777867220299,37.81,80329.21,0.0,-0.60676,0.00016,23.80125]
[1777867220370,37.81,80329.21,0.0,-0.60676,0.00016,23.80125]
[1777867220581,37.81,80329.21,0.0,-0.60676,0.00016,23.80125]
[1777867220692,37.81,80329.21,0.0,-0.60676,0.00016,23.80125]
[1777867220938,37.81,80335.56,0.0,-0.60571,0.00016,23.82058]
[1777867221332,37.81,80335.56,0.0,-0.60571,0.00016,23.82058]
[1777867221685,37.81,80335.56,0.0,-0.60571,0.00016,23.82058]
[1777867221711,37.81,80347.15,0.0,-0.6038,0.00016,23.8554]
[1777867222326,37.81,80347.15,0.0,-0.6038,0.00016,23.8554]
[1777867223745,37.81,80348.09,0.0,-0.60365,0.00016,23.8582]
[1777867223836,37.81,80348.09,0.0,-0.60365,0.00016,23.8582]
[1777867224830,37.81,80347.4,0.0,-0.60376,0.00016,23.85615]
[1777867224851,37.81,80347.4,0.0,-0.60376,0.00016,23.85615]
[1777867224883,37.81,80337.19,0.0,-0.60544,0.00016,23.82554]
[1777867225482,37.81,80332.75,0.0,-0.60617,0.00016,23.81212]
[1777867227794,37.81,80332.61,0.0,-0.60619,0.00016,23.81172]
[1777867232121,37.82,80329.3,0.0,-0.60673,0.00016,23.80177]
[1777867232859,37.82,80328.84,0.0,-0.60682,0.00016,23.79627]
[1777867232951,37.82,80318.04,0.0,-0.60859,0.00016,23.7631]
[1777867234000,37.82,80318.04,0.0,-0.60859,0.00016,23.7631]
[1777867234005,37.82,80307.25,0.0,-0.61036,0.00016,23.72953]
[1777867234660,37.82,80307.25,0.0,-0.61036,0.00016,23.72953]
[1777867234814,37.82,80306.0,0.0,-0.61056,0.00016,23.72567]
[1777867235476,37.82,80306.0,0.0,-0.61056,0.00016,23.72567]
[1777867235567,37.82,80306.0,0.0,-0.61056,0.00016,23.72567]
[1777867235668,37.82,80313.54,0.0,-0.60932,0.00016,23.74933]
[1777867236810,37.82,80313.54,0.0,-0.60932,0.00016,23.74933]
[1777867236896,37.82,80315.45,0.0,-0.609,0.00016,23.75532]
[1777867237737,37.82,80315.45,0.0,-0.609,0.00016,23.75532]
[1777867237836,37.82,80313.72,0.0,-0.60929,0.00016,23.74991]
[1777867240242,37.82,80314.7,0.0,-0.60912,0.00016,23.75307]
[1777867240728,37.82,80314.7,0.0,-0.60912,0.00016,23.75307]
[1777867241287,37.83,80314.98,0.0,-0.60907,0.00016,23.754]
[1777867241596,37.83,80313.55,0.0,-0.6093,0.00016,23.74961]
[1777867242862,37.83,80313.55,0.0,-0.6093,0.00016,23.74961]
[1777867243069,37.83,80313.55,0.0,-0.6093,0.00016,23.74961]
[1777867242963,37.83,80313.27,0.0,-0.60935,0.00016,23.74879]
[1777867243611,37.83,80313.0,0.0,-0.60939,0.00016,23.74801]
[1777867244618,37.83,80307.12,0.0,-0.61035,0.00016,23.72969]
[1777867247639,37.83,80311.01,0.0,-0.6097,0.00016,23.74198]
[1777867249883,37.83,80312.74,0.0,-0.60942,0.00016,23.74734]
[1777867250004,37.83,80312.74,0.0,-0.60942,0.00016,23.74734]
[1777867250106,37.83,80315.63,0.0,-0.60895,0.00016,23.7563]
[1777867251026,37.83,80323.46,0.0,-0.60767,0.00016,23.78045]
[1777867256703,37.83,80326.88,0.0,-0.60709,0.00016,23.79114]
[1777867260707,37.84,80328.9,0.0,-0.60676,0.00016,23.7974]
[1777867260759,37.84,80328.9,0.0,-0.60676,0.00016,23.7974]
[1777867260778,37.84,80329.51,0.0,-0.60665,0.00016,23.79928]
[1777867261738,37.84,80335.18,0.0,-0.60572,0.00016,23.81652]
[1777867263269,37.84,80335.27,0.0,-0.6057,0.00016,23.81681]
[1777867263321,37.84,80335.27,0.0,-0.6057,0.00016,23.81681]
[1777867263752,37.84,80335.78,0.0,-0.60562,0.00016,23.81837]
[1777867264574,37.84,80335.78,0.0,-0.60562,0.00016,23.81837]
[1777867264973,37.84,80335.78,0.0,-0.60562,0.00016,23.81837]
[1777867265692,37.84,80333.0,0.0,-0.60608,0.00016,23.80997]
[1777867265749,37.84,80333.0,0.0,-0.60608,0.00016,23.80997]
[1777867265873,37.84,80333.0,0.0,-0.60608,0.00016,23.80997]
[1777867265903,37.84,80334.5,0.0,-0.60583,0.00016,23.81453]
[1777867266773,37.84,80343.5,0.0,-0.60435,0.00016,23.84163]
[1777867268787,37.84,80347.83,0.0,-0.60363,0.00016,23.85454]
[1777867270024,37.84,80347.83,0.0,-0.60363,0.00016,23.85454]
[1777867270045,37.84,80347.83,0.0,-0.60363,0.00016,23.85454]
[1777867270109,37.84,80347.83,0.0,-0.60363,0.00016,23.85454]
[1777867270126,37.84,80347.83,0.0,-0.60363,0.00016,23.85454]
[1777867270590,37.84,80347.83,0.0,-0.60363,0.00016,23.85454]
[1777867270930,37.84,80347.83,0.0,-0.60363,0.00016,23.85454]
[1777867271031,37.84,80340.75,0.0,-0.6048,0.00016,23.83338]
[1777867272829,37.84,80340.39,0.0,-0.60486,0.00016,23.83231]
[1777867273040,37.84,80340.39,0.0,-0.60486,0.00016,23.83231]
[1777867278682,37.84,80338.25,0.0,-0.60521,0.00016,23.82594]
[1777867279864,37.84,80343.64,0.0,-0.60432,0.00016,23.84214]
[1777867281878,37.84,80347.69,0.0,-0.60365,0.00016,23.85422]
[1777867287014,37.84,80348.96,0.0,-0.60344,0.00016,23.85797]
[1777867287325,37.84,80350.02,0.0,-0.60327,0.00016,23.86112]
[1777867288085,37.84,80350.02,0.0,-0.60327,0.00016,23.86112]
[1777867288128,37.84,80348.69,0.0,-0.60349,0.00016,23.85717]
[1777867288336,37.84,80348.69,0.0,-0.60349,0.00016,23.85717]
[1777867288366,37.84,80348.69,0.0,-0.60349,0.00016,23.85717]
[1777867288927,37.84,80350.55,0.0,-0.60318,0.00016,23.86268]
[1777867293962,37.84,80351.58,0.0,-0.60303,0.00016,23.86159]
[1777867298997,37.84,80355.65,0.0,-0.60236,0.00016,23.87356]
[1777867303076,37.84,80355.35,0.0,-0.60242,0.00016,23.87264]
[1777867303413,37.84,80355.39,0.0,-0.60241,0.00016,23.87274]
[1777867303421,37.84,80355.39,0.0,-0.60241,0.00016,23.87274]
[1777867304034,37.84,80369.63,0.0,-0.60006,0.00016,23.91424]
[1777867304232,37.84,80369.63,0.0,-0.60006,0.00016,23.91424]
[1777867304272,37.84,80369.63,0.0,-0.60006,0.00016,23.91424]
[1777867304936,37.84,80369.63,0.0,-0.60006,0.00016,23.91424]
[1777867305041,37.84,80373.81,0.0,-0.59937,0.00017,23.92628]
[1777867307055,37.84,80365.15,0.0,-0.6008,0.00016,23.90131]
[1777867309545,37.84,80362.51,0.0,-0.60123,0.00016,23.89366]
[1777867310075,37.84,80356.14,0.0,-0.60228,0.00016,23.87499]
[1777867313097,37.84,80369.3,0.0,-0.60012,0.00016,23.91329]
[1777867315111,37.84,80370.51,0.0,-0.59992,0.00016,23.91677]
[1777867316080,37.84,80370.51,0.0,-0.59992,0.00016,23.91677]
[1777867318413,37.84,80369.11,0.0,-0.60015,0.00016,23.91274]
[1777867324174,37.84,80373.43,0.0,-0.59944,0.00016,23.92519]
[1777867329209,37.84,80369.67,0.0,-0.60006,0.00016,23.91437]
[1777867331224,37.84,80374.71,0.0,-0.59922,0.00017,23.92887]
[1777867336532,37.84,80371.37,0.0,-0.59978,0.00016,23.9192]
[1777867336604,37.84,80371.37,0.0,-0.59978,0.00016,23.9192]
[1777867336829,37.84,80371.37,0.0,-0.59978,0.00016,23.9192]
[1777867337266,37.84,80376.07,0.0,-0.599,0.00017,23.9327]
[1777867339104,37.84,80376.07,0.0,-0.599,0.00017,23.9327]
[1777867339677,37.84,80377.0,0.0,-0.59885,0.00017,23.93539]
[1777867339828,37.84,80377.0,0.0,-0.59885,0.00017,23.93539]
[1777867342407,37.84,80373.95,0.0,-0.59935,0.00017,23.92676]
[1777867342560,37.84,80373.95,0.0,-0.59935,0.00017,23.92676]
[1777867348046,37.84,80377.91,0.0,-0.59868,0.00017,23.93827]
[1777867348066,37.84,80377.91,0.0,-0.59868,0.00017,23.93827]
[1777867348142,37.84,80377.87,0.0,-0.59868,0.00017,23.93819]
[1777867349350,37.85,80387.2,0.0,-0.59714,0.00017,23.96468]
[1777867352371,37.85,80390.9,0.0,-0.59654,0.00017,23.97102]
[1777867358050,37.85,80391.52,0.0,-0.59644,0.00017,23.97281]
[1777867359910,37.85,80395.23,0.0,-0.59582,0.00017,23.98318]
[1777867365466,37.85,80395.39,0.0,-0.59579,0.00017,23.98367]
[1777867367703,37.85,80395.8,0.0,-0.59572,0.00017,23.98482]
[1777867367752,37.85,80395.8,0.0,-0.59572,0.00017,23.98482]
[1777867368230,37.85,80395.8,0.0,-0.59572,0.00017,23.98482]
[1777867368842,37.85,80408.55,0.0,-0.59361,0.00017,24.01993]
[1777867370621,37.85,80409.14,0.0,-0.59351,0.00017,24.02159]
[1777867370705,37.85,80410.54,0.0,-0.59328,0.00017,24.02545]
[1777867371304,37.85,80410.54,0.0,-0.59328,0.00017,24.02545]
[1777867371406,37.85,80410.54,0.0,-0.59328,0.00017,24.02545]
[1777867371508,37.85,80412.25,0.0,-0.59299,0.00017,24.03009]
[1777867372908,37.85,80412.25,0.0,-0.59299,0.00017,24.03009]
[1777867373384,37.86,80412.24,0.0,-0.59299,0.00017,24.03011]
[1777867374224,37.86,80409.16,0.0,-0.5935,0.00017,24.0218]
[1777867375535,37.86,80404.61,0.0,-0.59425,0.00017,24.00935]
[1777867377496,37.86,80404.93,0.0,-0.5942,0.00017,24.01022]
[1777867377550,37.86,80401.55,0.0,-0.59476,0.00017,24.00092]
[1777867379138,37.86,80401.55,0.0,-0.59476,0.00017,24.00092]
[1777867379171,37.86,80401.55,0.0,-0.59476,0.00017,24.00092]
[1777867379272,37.86,80394.15,0.0,-0.59598,0.00017,23.98042]
[1777867380317,37.86,80392.62,0.0,-0.59624,0.00017,23.97617]
[1777867380571,37.86,80387.32,0.0,-0.59711,0.00017,23.9614]
[1777867381298,37.86,80387.32,0.0,-0.59711,0.00017,23.9614]
[1777867385309,37.86,80382.17,0.0,-0.59795,0.00017,23.94695]
[1777867385606,37.86,80373.4,0.0,-0.5994,0.00016,23.92197]
[1777867386910,37.86,80373.4,0.0,-0.5994,0.00016,23.92197]
[1777867386915,37.86,80373.4,0.0,-0.5994,0.00016,23.92197]
[1777867387012,37.86,80366.32,0.0,-0.60057,0.00016,23.90154]
[1777867387393,37.86,80366.32,0.0,-0.60057,0.00016,23.90154]
[1777867387516,37.86,80366.32,0.0,-0.60057,0.00016,23.90154]
[1777867387838,37.86,80366.32,0.0,-0.60057,0.00016,23.90154]
[1777867388047,37.86,80354.95,0.0,-0.60244,0.00016,23.86831]
[1777867388627,37.86,80347.85,0.0,-0.60361,0.00016,23.84731]
[1777867389903,37.86,80347.85,0.0,-0.60361,0.00016,23.84731]
[1777867389911,37.86,80347.85,0.0,-0.60361,0.00016,23.84731]
[1777867389964,37.86,80345.65,0.0,-0.60397,0.00016,23.84077]
[1777867390773,37.86,80345.65,0.0,-0.60397,0.00016,23.84077]
[1777867391123,37.86,80345.65,0.0,-0.60397,0.00016,23.84077]
[1777867391151,37.86,80337.21,0.0,-0.60536,0.00016,23.81548]
[1777867391473,37.86,80337.21,0.0,-0.60536,0.00016,23.81548]
[1777867392146,37.86,80337.21,0.0,-0.60536,0.00016,23.81548]
[1777867393014,37.86,80336.38,0.0,-0.60549,0.00016,23.81299]
[1777867393063,37.86,80334.21,0.0,-0.60585,0.00016,23.80646]
[1777867394648,37.86,80333.56,0.0,-0.60595,0.00016,23.80452]
[1777867394669,37.86,80333.49,0.0,-0.60596,0.00016,23.80433]
[1777867396297,37.86,80329.44,0.0,-0.60663,0.00016,23.79205]
[1777867398507,37.86,80329.27,0.0,-0.60665,0.00016,23.7916]
[1777867398697,37.86,80328.59,0.0,-0.60676,0.00016,23.78956]
[1777867401262,37.86,80326.09,0.0,-0.60717,0.00016,23.78196]
[1777867401279,37.86,80322.82,0.0,-0.60771,0.00016,23.77189]
[1777867402175,37.86,80328.93,0.0,-0.60671,0.00016,23.79062]
[1777867403693,37.86,80325.98,0.0,-0.60719,0.00016,23.78164]
[1777867403732,37.86,80322.5,0.0,-0.60776,0.00016,23.77101]
[1777867406753,37.87,80318.23,0.0,-0.60845,0.00016,23.75799]
[1777867411348,37.87,80318.45,0.0,-0.6084,0.00016,23.75885]
[1777867411353,37.87,80318.45,0.0,-0.6084,0.00016,23.75885]
[1777867411558,37.87,80318.45,0.0,-0.6084,0.00016,23.75885]
[1777867411788,37.87,80322.36,0.0,-0.60778,0.00016,23.7668]
[1777867412384,37.87,80322.36,0.0,-0.60778,0.00016,23.7668]
[1777867412795,37.87,80331.41,0.0,-0.60629,0.00016,23.79447]
[1777867414223,37.87,80331.41,0.0,-0.60629,0.00016,23.79447]
[1777867414247,37.87,80331.41,0.0,-0.60629,0.00016,23.79447]
[1777867414286,37.87,80331.41,0.0,-0.60629,0.00016,23.79447]
[1777867414312,37.87,80331.41,0.0,-0.60629,0.00016,23.79447]
[1777867414313,37.87,80332.73,0.0,-0.60607,0.00016,23.7985]
[1777867414355,37.87,80332.73,0.0,-0.60607,0.00016,23.7985]
[1777867414582,37.87,80332.73,0.0,-0.60607,0.00016,23.7985]
[1777867414963,37.87,80332.73,0.0,-0.60607,0.00016,23.7985]
[1777867415045,37.87,80354.83,0.0,-0.60244,0.00016,23.8645]
[1777867415548,37.87,80354.83,0.0,-0.60244,0.00016,23.8645]
[1777867415596,37.87,80354.83,0.0,-0.60244,0.00016,23.8645]
[1777867415914,37.87,80354.83,0.0,-0.60244,0.00016,23.8645]
[1777867415996,37.87,80375.19,0.0,-0.59908,0.00016,23.92354]
[1777867417001,37.87,80375.19,0.0,-0.59908,0.00016,23.92354]
[1777867417085,37.87,80377.94,0.0,-0.59863,0.00016,23.93134]
[1777867418386,37.87,80379.14,0.0,-0.59844,0.00017,23.93471]
[1777867418714,37.87,80379.14,0.0,-0.59844,0.00017,23.93471]
[1777867418863,37.87,80379.14,0.0,-0.59844,0.00017,23.93471]
[1777867419313,37.87,80379.49,0.0,-0.59838,0.00017,23.93565]
[1777867419843,37.87,80385.08,0.0,-0.59746,0.00017,23.9515]
[1777867420658,37.87,80385.08,0.0,-0.59746,0.00017,23.9515]
[1777867420673,37.87,80385.08,0.0,-0.59746,0.00017,23.9515]
[1777867420688,37.87,80385.08,0.0,-0.59746,0.00017,23.9515]
[1777867420720,37.87,80385.08,0.0,-0.59746,0.00017,23.9515]
[1777867421134,37.87,80385.08,0.0,-0.59746,0.00017,23.9515]
[1777867421266,37.87,80393.73,0.0,-0.59603,0.00017,23.97575]
[1777867421521,37.87,80393.73,0.0,-0.59603,0.00017,23.97575]
[1777867421920,37.87,80393.73,0.0,-0.59603,0.00017,23.97575]
[1777867422003,37.87,80410.13,0.0,-0.59332,0.00017,24.02087]
[1777867423220,37.87,80407.72,0.0,-0.59372,0.00017,24.0143]
[1777867424162,37.87,80407.72,0.0,-0.59372,0.00017,24.0143]
[1777867424860,37.87,80406.77,0.0,-0.59387,0.00017,24.01175]
[1777867425906,37.87,80405.87,0.0,-0.59402,0.00017,24.00934]
[1777867425911,37.87,80405.87,0.0,-0.59402,0.00017,24.00934]
[1777867426892,37.87,80399.94,0.0,-0.59499,0.00017,23.99316]
[1777867427506,37.87,80399.94,0.0,-0.59499,0.00017,23.99316]
[1777867427820,37.87,80399.94,0.0,-0.59499,0.00017,23.99316]
[1777867427928,37.87,80399.94,0.0,-0.59499,0.00017,23.99316]
[1777867428023,37.88,80393.82,0.0,-0.596,0.00017,23.97626]
[1777867428907,37.88,80388.5,0.0,-0.59687,0.00017,23.96147]
[1777867429914,37.88,80384.35,0.0,-0.59756,0.00017,23.9498]
[1777867430351,37.88,80384.35,0.0,-0.59756,0.00017,23.9498]
[1777867430373,37.88,80384.35,0.0,-0.59756,0.00017,23.9498]
[1777867430373,37.88,80384.35,0.0,-0.59756,0.00017,23.9498]
[1777867430376,37.88,80384.35,0.0,-0.59756,0.00017,23.9498]
[1777867430539,37.88,80384.35,0.0,-0.59756,0.00017,23.9498]
[1777867430791,37.88,80384.35,0.0,-0.59756,0.00017,23.9498]
[1777867430901,37.88,80384.35,0.0,-0.59756,0.00017,23.9498]
[1777867431124,37.88,80384.35,0.0,-0.59756,0.00017,23.9498]
[1777867431221,37.88,80393.13,0.0,-0.59611,0.00017,23.97443]
[1777867431544,37.88,80393.13,0.0,-0.59611,0.00017,23.97443]
[1777867431928,37.88,80403.46,0.0,-0.5944,0.00017,24.00299]
[1777867433854,37.88,80400.61,0.0,-0.59487,0.00017,23.99514]
[1777867434180,37.88,80400.61,0.0,-0.59487,0.00017,23.99514]
[1777867434199,37.88,80400.61,0.0,-0.59487,0.00017,23.99514]
[1777867434206,37.88,80400.61,0.0,-0.59487,0.00017,23.99514]
[1777867434329,37.88,80400.61,0.0,-0.59487,0.00017,23.99514]
[1777867434280,37.88,80401.09,0.0,-0.59479,0.00017,23.99645]
[1777867434499,37.88,80401.09,0.0,-0.59479,0.00017,23.99645]
[1777867434580,37.88,80401.09,0.0,-0.59479,0.00017,23.99645]
[1777867435186,37.88,80401.09,0.0,-0.59479,0.00017,23.99645]
[1777867435298,37.88,80411.73,0.0,-0.59303,0.00017,24.02551]
[1777867435380,37.88,80411.73,0.0,-0.59303,0.00017,24.02551]
[1777867437309,37.88,80413.2,0.0,-0.59279,0.00017,24.02953]
[1777867437669,37.88,80410.75,0.0,-0.59319,0.00017,24.02294]
[1777867437887,37.88,80410.75,0.0,-0.59319,0.00017,24.02294]
[1777867437892,37.88,80410.75,0.0,-0.59319,0.00017,24.02294]
[1777867438010,37.88,80410.75,0.0,-0.59319,0.00017,24.02294]
[1777867438292,37.88,80412.15,0.0,-0.59295,0.00017,24.02678]
[1777867439063,37.88,80412.15,0.0,-0.59295,0.00017,24.02678]
[1777867439281,37.88,80428.73,0.0,-0.59021,0.00017,24.07115]
[1777867439987,37.88,80427.04,0.0,-0.59048,0.00017,24.0667]
[1777867441356,37.88,80426.28,0.0,-0.59061,0.00017,24.06471]
[1777867442965,37.88,80425.96,0.0,-0.59066,0.00017,24.06388]
[1777867443164,37.88,80425.96,0.0,-0.59066,0.00017,24.06388]
[1777867443185,37.88,80425.96,0.0,-0.59066,0.00017,24.06388]
[1777867444169,37.88,80422.4,0.0,-0.59125,0.00017,24.05444]
[1777867444218,37.88,80418.38,0.0,-0.59191,0.00017,24.04372]
[1777867444773,37.88,80418.38,0.0,-0.59191,0.00017,24.04372]
[1777867445023,37.89,80413.33,0.0,-0.59275,0.00017,24.03016]
[1777867446733,37.89,80411.88,0.0,-0.59298,0.00017,24.02628]
[1777867446864,37.89,80411.88,0.0,-0.59298,0.00017,24.02628]
[1777867447037,37.89,80419.49,0.0,-0.59172,0.00017,24.04681]
[1777867447394,37.89,80419.49,0.0,-0.59172,0.00017,24.04681]
[1777867448126,37.89,80419.49,0.0,-0.59172,0.00017,24.04681]
[1777867450204,37.89,80415.06,0.0,-0.59245,0.00017,24.03497]
[1777867450229,37.89,80415.06,0.0,-0.59245,0.00017,24.03497]
[1777867450538,37.89,80413.59,0.0,-0.59269,0.00017,24.03104]
[1777867450578,37.89,80413.59,0.0,-0.59269,0.00017,24.03104]
[1777867450600,37.89,80413.59,0.0,-0.59269,0.00017,24.03104]
[1777867451065,37.89,80421.92,0.0,-0.59131,0.00017,24.05344]
[1777867451545,37.89,80421.92,0.0,-0.59131,0.00017,24.05344]
[1777867453367,37.89,80420.73,0.0,-0.5915,0.00017,24.05031]
[1777867454017,37.89,80420.73,0.0,-0.5915,0.00017,24.05031]
[1777867454031,37.89,80420.73,0.0,-0.5915,0.00017,24.05031]
[1777867455080,37.89,80423.12,0.0,-0.5911,0.00017,24.05672]
[1777867455095,37.89,80430.8,0.0,-0.58983,0.00017,24.07706]
[1777867456791,37.89,80430.38,0.0,-0.5899,0.00017,24.07597]
[1777867456821,37.89,80430.38,0.0,-0.5899,0.00017,24.07597]
[1777867457331,37.89,80438.61,0.0,-0.58853,0.00017,24.0975]
[1777867458222,37.89,80438.61,0.0,-0.58853,0.00017,24.0975]
[1777867458351,37.89,80445.05,0.0,-0.58747,0.00017,24.11415]
[1777867460292,37.89,80443.59,0.0,-0.58771,0.00017,24.11039]
[1777867463153,37.89,80432.82,0.0,-0.58949,0.00017,24.0824]
[1777867464158,37.9,80422.35,0.0,-0.59123,0.00017,24.05475]
[1777867464803,37.9,80422.35,0.0,-0.59123,0.00017,24.05475]
[1777867464827,37.9,80422.35,0.0,-0.59123,0.00017,24.05475]
[1777867465165,37.9,80430.03,0.0,-0.58995,0.00017,24.07512]
[1777867465833,37.9,80430.03,0.0,-0.58995,0.00017,24.07512]
[1777867468265,37.9,80429.58,0.0,-0.59002,0.00017,24.07397]
[1777867470853,37.9,80427.07,0.0,-0.59044,0.00017,24.0674]
[1777867470875,37.9,80427.07,0.0,-0.59044,0.00017,24.0674]
[1777867471348,37.9,80442.0,0.0,-0.58798,0.00017,24.10236]
[1777867471492,37.9,80442.0,0.0,-0.58798,0.00017,24.10236]
[1777867471585,37.9,80442.0,0.0,-0.58798,0.00017,24.10236]
[1777867471931,37.9,80442.0,0.0,-0.58798,0.00017,24.10236]
[1777867472214,37.9,80444.47,0.0,-0.58757,0.00017,24.10873]
[1777867474754,37.9,80443.21,0.0,-0.58777,0.00017,24.10549]
[1777867475939,37.9,80444.11,0.0,-0.58762,0.00017,24.10781]
[1777867476242,37.9,80439.14,0.0,-0.58845,0.00017,24.09497]
[1777867479334,37.9,80435.22,0.0,-0.5891,0.00017,24.08478]
[1777867486312,37.9,80438.84,0.0,-0.58849,0.00017,24.09435]
[1777867486667,37.9,80438.84,0.0,-0.58849,0.00017,24.09435]
[1777867487673,37.9,80442.1,0.0,-0.58795,0.00017,24.10281]
[1777867487698,37.9,80442.1,0.0,-0.58795,0.00017,24.10281]
[1777867487719,37.9,80442.1,0.0,-0.58795,0.00017,24.10281]
[1777867487755,37.9,80442.1,0.0,-0.58795,0.00017,24.10281]
[1777867487803,37.9,80442.1,0.0,-0.58795,0.00017,24.10281]
[1777867487834,37.9,80442.1,0.0,-0.58795,0.00017,24.10281]
[1777867488326,37.9,80449.42,0.0,-0.58673,0.00017,24.12161]
[1777867489105,37.9,80449.42,0.0,-0.58673,0.00017,24.12161]
[1777867490605,37.91,80446.84,0.0,-0.58716,0.00017,24.11502]
[1777867491099,37.91,80446.84,0.0,-0.58716,0.00017,24.11502]
[1777867491347,37.91,80451.54,0.0,-0.58638,0.00017,24.12701]
[1777867492354,37.91,80456.13,0.0,-0.58561,0.00017,24.13869]
[1777867496382,37.91,80460.38,0.0,-0.5849,0.00017,24.14951]
[1777867497986,37.91,80462.61,0.0,-0.58452,0.00017,24.15512]
[1777867503632,37.92,80466.26,0.0,-0.58391,0.00017,24.16434]
[1777867505382,37.92,80465.01,0.0,-0.58411,0.00017,24.16128]
[1777867505397,37.92,80465.91,0.0,-0.58396,0.00017,24.16354]
[1777867505441,37.92,80465.91,0.0,-0.58396,0.00017,24.16354]
[1777867505831,37.92,80465.91,0.0,-0.58396,0.00017,24.16354]
[1777867506516,37.92,80466.21,0.0,-0.58391,0.00017,24.16431]
[1777867506618,37.92,80460.33,0.0,-0.58488,0.00017,24.14967]
[1777867507423,37.92,80460.33,0.0,-0.58488,0.00017,24.14967]
[1777867508220,37.92,80460.33,0.0,-0.58488,0.00017,24.14967]
[1777867508321,37.92,80455.88,0.0,-0.58562,0.00017,24.13851]
[1777867509298,37.92,80455.88,0.0,-0.58562,0.00017,24.13851]
[1777867510779,37.92,80451.49,0.0,-0.58634,0.00017,24.12747]
[1777867510795,37.92,80451.49,0.0,-0.58634,0.00017,24.12747]
[1777867510814,37.92,80451.49,0.0,-0.58634,0.00017,24.12747]
[1777867510822,37.92,80451.49,0.0,-0.58634,0.00017,24.12747]
[1777867510825,37.92,80451.49,0.0,-0.58634,0.00017,24.12747]
[1777867510829,37.92,80450.86,0.0,-0.58644,0.00017,24.12591]
[1777867511492,37.92,80455.74,0.0,-0.58563,0.00017,24.13831]
[1777867512566,37.92,80455.74,0.0,-0.58563,0.00017,24.13831]
[1777867513337,37.92,80455.74,0.0,-0.58563,0.00017,24.13831]
[1777867513400,37.92,80455.74,0.0,-0.58563,0.00017,24.13831]
[1777867513407,37.93,80456.77,0.0,-0.58546,0.00017,24.14094]
[1777867513505,37.93,80451.38,0.0,-0.58635,0.00017,24.1273]
[1777867515527,37.93,80448.21,0.0,-0.58688,0.00017,24.11926]
[1777867515540,37.93,80448.21,0.0,-0.58688,0.00017,24.11926]
[1777867515595,37.93,80441.65,0.0,-0.58796,0.00017,24.10241]
[1777867516527,37.93,80435.24,0.0,-0.58903,0.00017,24.08579]
[1777867520816,37.93,80431.52,0.0,-0.58964,0.00017,24.07612]
[1777867523830,37.93,80428.43,0.0,-0.59014,0.00017,24.06806]
[1777867523878,37.93,80423.27,0.0,-0.591,0.00017,24.05444]
[1777867524583,37.93,80415.41,0.0,-0.5923,0.00017,24.03338]
[1777867525526,37.93,80415.41,0.0,-0.5923,0.00017,24.03338]
[1777867527532,37.93,80411.31,0.0,-0.59298,0.00017,24.0223]
[1777867533645,37.94,80411.09,0.0,-0.59301,0.00017,24.0179]
[1777867533647,37.94,80414.72,0.0,-0.59241,0.00017,24.02774]
[1777867535740,37.94,80415.81,0.0,-0.59223,0.00017,24.03071]
[1777867541699,37.94,80417.96,0.0,-0.59186,0.00017,24.03669]
[1777867543241,37.94,80417.03,0.0,-0.59201,0.00017,24.03424]
[1777867544492,37.95,80417.59,0.0,-0.59191,0.00017,24.03581]
[1777867544501,37.95,80417.59,0.0,-0.59191,0.00017,24.03581]
[1777867550543,37.95,80417.35,0.0,-0.59194,0.00017,24.03524]
[1777867551385,37.95,80412.33,0.0,-0.59277,0.00017,24.02178]
[1777867551774,37.94,80407.11,0.0,-0.59365,0.00017,24.00738]
[1777867555924,37.94,80401.93,0.0,-0.59451,0.00017,23.99316]
[1777867556897,37.94,80401.93,0.0,-0.59451,0.00017,23.99316]
[1777867556964,37.94,80401.93,0.0,-0.59451,0.00017,23.99316]
[1777867557032,37.94,80396.44,0.0,-0.59542,0.00017,23.97803]
[1777867557815,37.94,80401.48,0.0,-0.59459,0.00017,23.99191]
[1777867563858,37.94,80399.62,0.0,-0.5949,0.00017,23.98671]
[1777867565157,37.94,80399.62,0.0,-0.5949,0.00017,23.98671]
[1777867568893,37.94,80392.73,0.0,-0.59604,0.00016,23.9676]
[1777867569547,37.94,80392.73,0.0,-0.59604,0.00016,23.9676]
[1777867569588,37.94,80392.73,0.0,-0.59604,0.00016,23.9676]
[1777867569623,37.94,80392.73,0.0,-0.59604,0.00016,23.9676]
[1777867569690,37.94,80392.73,0.0,-0.59604,0.00016,23.9676]
[1777867569899,37.94,80388.66,0.0,-0.59671,0.00016,23.95625]
[1777867572300,37.94,80385.49,0.0,-0.59723,0.00016,23.94736]
[1777867576824,37.94,80380.81,0.0,-0.598,0.00016,23.93421]
[1777867579387,37.94,80377.22,0.0,-0.59859,0.00016,23.92406]
[1777867583999,37.94,80372.69,0.0,-0.59933,0.00016,23.91126]
[1777867587391,37.94,80370.75,0.0,-0.59965,0.00016,23.90575]
[1777867587407,37.94,80368.26,0.0,-0.60006,0.00016,23.89857]
[1777867588027,37.94,80374.04,0.0,-0.59911,0.00016,23.91511]
[1777867589034,37.94,80378.31,0.0,-0.59841,0.00016,23.92721]
[1777867590387,37.94,80378.31,0.0,-0.59841,0.00016,23.92721]
[1777867590398,37.94,80378.31,0.0,-0.59841,0.00016,23.92721]
[1777867590511,37.94,80375.61,0.0,-0.59886,0.00016,23.91948]
[1777867591496,37.94,80375.61,0.0,-0.59886,0.00016,23.91948]
[1777867591048,37.94,80367.24,0.0,-0.60026,0.00016,23.89132]
[1777867592066,37.94,80367.24,0.0,-0.60026,0.00016,23.89132]
[1777867594176,37.94,80373.44,0.0,-0.59924,0.00016,23.90901]
[1777867594908,37.94,80373.44,0.0,-0.59924,0.00016,23.90901]
[1777867595076,37.93,80376.38,0.0,-0.59876,0.00016,23.91737]
[1777867595994,37.93,80376.38,0.0,-0.59876,0.00016,23.91737]
[1777867596083,37.93,80378.29,0.0,-0.59845,0.00016,23.92277]
[1777867598592,37.93,80377.64,0.0,-0.59856,0.00016,23.92086]
[1777867604139,37.93,80373.92,0.0,-0.59918,0.00016,23.91007]
[1777867605425,37.93,80373.92,0.0,-0.59918,0.00016,23.91007]
[1777867605475,37.93,80372.34,0.0,-0.59945,0.00016,23.90552]
[1777867605805,37.93,80372.34,0.0,-0.59945,0.00016,23.90552]
[1777867606153,37.93,80376.77,0.0,-0.59872,0.00016,23.91814]
[1777867607435,37.93,80376.77,0.0,-0.59872,0.00016,23.91814]
[1777867607484,37.93,80379.07,0.0,-0.59834,0.00016,23.92465]
[1777867610845,37.92,80382.86,0.0,-0.59772,0.00016,23.93527]
[1777867611491,37.92,80382.86,0.0,-0.59772,0.00016,23.93527]
[1777867617361,37.92,80384.89,0.0,-0.5974,0.00016,23.94086]
[1777867618237,37.92,80380.82,0.0,-0.59807,0.00016,23.92939]
[1777867619471,37.92,80380.82,0.0,-0.59807,0.00016,23.92939]
[1777867619528,37.92,80375.79,0.0,-0.5989,0.00016,23.91511]
[1777867624792,37.92,80375.52,0.0,-0.59894,0.00016,23.91439]
[1777867625830,37.92,80374.95,0.0,-0.59903,0.00016,23.9127]
[1777867630321,37.92,80370.15,0.0,-0.59984,0.00016,23.89876]
[1777867631255,37.92,80370.15,0.0,-0.59984,0.00016,23.89876]
[1777867631328,37.92,80369.56,0.0,-0.59994,0.00016,23.89702]
[1777867632335,37.92,80375.22,0.0,-0.59901,0.00016,23.9132]
[1777867633664,37.91,80376.83,0.0,-0.59875,0.00016,23.91775]
[1777867633864,37.91,80376.83,0.0,-0.59875,0.00016,23.91775]
[1777867633956,37.91,80376.83,0.0,-0.59875,0.00016,23.91775]
[1777867634349,37.91,80388.93,0.0,-0.59675,0.00017,23.95186]
[1777867634727,37.91,80388.93,0.0,-0.59675,0.00017,23.95186]
[1777867634748,37.91,80388.93,0.0,-0.59675,0.00017,23.95186]
[1777867634754,37.91,80388.93,0.0,-0.59675,0.00017,23.95186]
[1777867635114,37.91,80388.93,0.0,-0.59675,0.00017,23.95186]
[1777867635355,37.91,80397.45,0.0,-0.59535,0.00017,23.97554]
[1777867636575,37.91,80399.91,0.0,-0.59494,0.00017,23.98233]
[1777867636741,37.91,80399.91,0.0,-0.59494,0.00017,23.98233]
[1777867636782,37.91,80399.91,0.0,-0.59494,0.00017,23.98233]
[1777867636861,37.91,80399.91,0.0,-0.59494,0.00017,23.98233]
[1777867637370,37.91,80395.76,0.0,-0.59563,0.00017,23.97085]
[1777867642405,37.91,80394.83,0.0,-0.59578,0.00017,23.96827]
[1777867647440,37.91,80393.0,0.0,-0.59608,0.00017,23.96317]
[1777867647996,37.91,80393.0,0.0,-0.59608,0.00017,23.96317]
[1777867648314,37.91,80393.0,0.0,-0.59608,0.00017,23.96317]
[1777867648557,37.91,80393.0,0.0,-0.59608,0.00017,23.96317]
[1777867648447,37.91,80393.11,0.0,-0.59607,0.00017,23.96348]
[1777867652753,37.91,80394.26,0.0,-0.59589,0.00017,23.96257]
[1777867652792,37.91,80394.26,0.0,-0.59589,0.00017,23.96257]
[1777867653482,37.91,80395.41,0.0,-0.5957,0.00017,23.96576]
[1777867654730,37.91,80395.27,0.0,-0.59573,0.00017,23.96536]
[1777867655496,37.91,80392.13,0.0,-0.59625,0.00017,23.95663]
[1777867656634,37.91,80391.26,0.0,-0.59639,0.00017,23.9542]
[1777867660096,37.91,80388.56,0.0,-0.59684,0.00017,23.94665]
[1777867660212,37.91,80388.56,0.0,-0.59684,0.00017,23.94665]
[1777867660437,37.91,80388.56,0.0,-0.59684,0.00017,23.94665]
[1777867660531,37.91,80382.37,0.0,-0.59786,0.00016,23.92923]
[1777867661475,37.91,80382.37,0.0,-0.59786,0.00016,23.92923]
[1777867661574,37.91,80382.37,0.0,-0.59786,0.00016,23.92923]
[1777867662545,37.91,80374.99,0.0,-0.59907,0.00016,23.90828]
[1777867663611,37.91,80374.1,0.0,-0.59922,0.00016,23.90575]
[1777867664559,37.91,80374.44,0.0,-0.59916,0.00016,23.90675]
[1777867664787,37.91,80374.44,0.0,-0.59916,0.00016,23.90675]
[1777867664796,37.91,80374.44,0.0,-0.59916,0.00016,23.90675]
[1777867665567,37.91,80383.17,0.0,-0.59772,0.00016,23.93157]
[1777867667580,37.91,80387.74,0.0,-0.59696,0.00017,23.94447]
[1777867668923,37.91,80386.52,0.0,-0.59716,0.00017,23.94105]
[1777867668928,37.91,80386.52,0.0,-0.59716,0.00017,23.94105]
[1777867669126,37.91,80386.52,0.0,-0.59716,0.00017,23.94106]
[1777867670990,37.91,80386.52,0.0,-0.59716,0.00017,23.94106]
[1777867671091,37.91,80386.55,0.0,-0.59716,0.00017,23.94116]
[1777867676171,37.92,80384.09,0.0,-0.59756,0.00016,23.93427]
[1777867676616,37.92,80384.06,0.0,-0.59756,0.00016,23.93421]
[1777867676643,37.92,80390.2,0.0,-0.59655,0.00017,23.95144]
[1777867677650,37.92,80394.65,0.0,-0.59581,0.00017,23.96385]
[1777867681662,37.92,80394.34,0.0,-0.59587,0.00017,23.96299]
[1777867681945,37.92,80394.08,0.0,-0.59591,0.00017,23.96227]
[1777867682691,37.92,80398.36,0.0,-0.5952,0.00017,23.97413]
[1777867684013,37.92,80398.36,0.0,-0.5952,0.00017,23.97413]
[1777867684044,37.92,80398.68,0.0,-0.59515,0.00017,23.975]
[1777867686720,37.92,80404.88,0.0,-0.59413,0.00017,23.99201]
[1777867690748,37.91,80409.24,0.0,-0.59341,0.00017,24.00384]
[1777867691754,37.91,80405.25,0.0,-0.59407,0.00017,23.99295]
[1777867694776,37.91,80401.24,0.0,-0.59474,0.00017,23.98192]
[1777867699811,37.91,80403.18,0.0,-0.59442,0.00017,23.98719]
[1777867703273,37.91,80400.35,0.0,-0.59489,0.00017,23.9794]
[1777867703375,37.91,80402.58,0.0,-0.59452,0.00017,23.98552]
[1777867706860,37.91,80398.22,0.0,-0.59524,0.00017,23.97347]
[1777867711894,37.91,80394.69,0.0,-0.59585,0.00017,23.95954]
[1777867714809,37.91,80393.66,0.0,-0.59602,0.00017,23.95668]
[1777867715834,37.91,80391.4,0.0,-0.59639,0.00017,23.95038]
[1777867715923,37.91,80392.07,0.0,-0.59628,0.00017,23.95226]
[1777867720958,37.91,80389.39,0.0,-0.59672,0.00017,23.9448]
[1777867723736,37.91,80387.63,0.0,-0.59701,0.00017,23.93989]
[1777867723747,37.91,80387.63,0.0,-0.59701,0.00017,23.93989]
[1777867723788,37.91,80387.63,0.0,-0.59701,0.00017,23.93989]
[1777867723979,37.91,80386.08,0.0,-0.59726,0.00017,23.93554]
[1777867728380,37.91,80382.44,0.0,-0.59786,0.00017,23.92534]
[1777867728449,37.91,80388.58,0.0,-0.59685,0.00017,23.94264]
[1777867729740,37.91,80389.85,0.0,-0.59664,0.00017,23.9462]
[1777867730024,37.91,80385.21,0.0,-0.5974,0.00017,23.9332]
[1777867731404,37.91,80385.21,0.0,-0.5974,0.00017,23.9332]
[1777867731412,37.91,80385.21,0.0,-0.5974,0.00017,23.9332]
[1777867731622,37.91,80385.21,0.0,-0.5974,0.00017,23.9332]
[1777867731479,37.91,80383.35,0.0,-0.59771,0.00017,23.92797]
[1777867732037,37.91,80392.1,0.0,-0.59626,0.00017,23.95254]
[1777867733264,37.91,80392.1,0.0,-0.59626,0.00017,23.95254]
[1777867733334,37.91,80392.91,0.0,-0.59613,0.00017,23.9548]
[1777867735190,37.91,80392.6,0.0,-0.59618,0.00017,23.95394]
[1777867735224,37.91,80392.6,0.0,-0.59618,0.00017,23.95394]
[1777867735287,37.91,80392.05,0.0,-0.59627,0.00017,23.95242]
[1777867736532,37.91,80410.36,0.0,-0.59324,0.00017,24.00278]
[1777867737427,37.91,80415.64,0.0,-0.59237,0.00017,24.01703]
[1777867738897,37.91,80414.91,0.0,-0.59249,0.00017,24.01504]
[1777867744124,37.91,80412.52,0.0,-0.59289,0.00017,24.00848]
[1777867748653,37.91,80405.57,0.0,-0.59405,0.00017,23.98953]
[1777867749726,37.91,80402.16,0.0,-0.59461,0.00017,23.98018]
[1777867749927,37.91,80402.16,0.0,-0.59461,0.00017,23.98018]
[1777867750166,37.91,80398.11,0.0,-0.59528,0.00017,23.96902]
[1777867750776,37.91,80398.11,0.0,-0.59528,0.00017,23.96902]
[1777867751554,37.91,80398.11,0.0,-0.59528,0.00017,23.96902]
[1777867751655,37.91,80393.79,0.0,-0.59599,0.00017,23.95705]
[1777867752946,37.91,80390.17,0.0,-0.59659,0.00017,23.94697]
[1777867753254,37.91,80390.17,0.0,-0.59659,0.00017,23.94697]
[1777867753356,37.91,80395.68,0.0,-0.59568,0.00017,23.96232]
[1777867754251,37.91,80395.68,0.0,-0.59568,0.00017,23.96232]
[1777867754497,37.91,80395.68,0.0,-0.59568,0.00017,23.96232]
[1777867754609,37.91,80395.68,0.0,-0.59568,0.00017,23.96232]
[1777867754624,37.91,80399.98,0.0,-0.59497,0.00017,23.97421]
[1777867754862,37.91,80399.98,0.0,-0.59497,0.00017,23.97421]
[1777867755201,37.91,80416.42,0.0,-0.59225,0.00017,24.01896]
[1777867755713,37.91,80416.42,0.0,-0.59225,0.00017,24.01896]
[1777867756579,37.91,80429.08,0.0,-0.59016,0.00017,24.05265]
[1777867756902,37.91,80429.08,0.0,-0.59016,0.00017,24.05265]
[1777867757215,37.91,80432.47,0.0,-0.58959,0.00017,24.06159]
[1777867759229,37.91,80427.34,0.0,-0.59044,0.00017,24.0481]
[1777867760170,37.91,80427.34,0.0,-0.59044,0.00017,24.0481]
[1777867763584,37.91,80429.57,0.0,-0.59007,0.00017,24.05394]
[1777867766874,37.91,80433.72,0.0,-0.58938,0.00017,24.06494]
[1777867771901,37.92,80429.47,0.0,-0.59009,0.00017,24.04982]
[1777867777354,37.91,80425.78,0.0,-0.59071,0.00017,24.03987]
[1777867778723,37.91,80425.07,0.0,-0.59083,0.00017,24.03796]
[1777867779996,37.91,80425.8,0.0,-0.59072,0.00017,24.03987]
[1777867780568,37.91,80425.8,0.0,-0.59072,0.00017,24.03987]
[1777867780965,37.91,80426.7,0.0,-0.59057,0.00017,24.04223]
[1777867781702,37.91,80404.79,0.0,-0.5942,0.00017,23.98323]
[1777867782155,37.91,80404.79,0.0,-0.5942,0.00017,23.98323]
[1777867782390,37.91,80416.46,0.0,-0.59227,0.00017,24.01488]
[1777867784660,37.91,80416.2,0.0,-0.59231,0.00017,24.01417]
[1777867789815,37.9,80415.68,0.0,-0.5924,0.00017,24.01267]
[1777867793749,37.9,80414.48,0.0,-0.59261,0.00017,24.00937]
[1777867793899,37.9,80414.48,0.0,-0.59261,0.00017,24.00937]
[1777867794474,37.9,80419.81,0.0,-0.59172,0.00017,24.02368]
[1777867794762,37.9,80419.81,0.0,-0.59172,0.00017,24.02368]
[1777867800516,37.9,80416.84,0.0,-0.59222,0.00017,24.01572]
[1777867805551,37.9,80417.22,0.0,-0.59216,0.00017,24.01664]
[1777867810587,37.9,80415.49,0.0,-0.59245,0.00017,24.01189]
[1777867815622,37.9,80418.38,0.0,-0.59198,0.00017,24.01957]
[1777867820656,37.89,80419.64,0.0,-0.59178,0.00017,24.02284]
[1777867826328,37.89,80419.92,0.0,-0.59174,0.00017,24.02352]
[1777867826699,37.89,80409.43,0.0,-0.59348,0.00017,23.99514]
[1777867827147,37.89,80409.43,0.0,-0.59348,0.00017,23.99514]
[1777867827706,37.89,80399.19,0.0,-0.59518,0.00017,23.96705]
[1777867829720,37.89,80400.48,0.0,-0.59496,0.00017,23.9706]
[1777867834755,37.89,80400.3,0.0,-0.59501,0.00017,23.96601]
[1777867834828,37.89,80400.3,0.0,-0.59501,0.00017,23.96601]
[1777867835182,37.89,80400.3,0.0,-0.59501,0.00017,23.96601]
[1777867835762,37.89,80399.12,0.0,-0.5952,0.00017,23.96275]
[1777867837547,37.89,80399.12,0.0,-0.5952,0.00017,23.96275]
[1777867837581,37.89,80399.12,0.0,-0.5952,0.00017,23.96275]
[1777867838059,37.89,80401.28,0.0,-0.59485,0.00017,23.96871]
[1777867838154,37.89,80407.39,0.0,-0.59384,0.00017,23.98546]
[1777867838783,37.89,80418.04,0.0,-0.59207,0.00017,24.01429]
[1777867840798,37.89,80418.49,0.0,-0.592,0.00017,24.01546]
[1777867843350,37.89,80418.49,0.0,-0.592,0.00017,24.01546]
[1777867843452,37.89,80418.64,0.0,-0.59198,0.00017,24.0158]
[1777867848853,37.88,80414.45,0.0,-0.59268,0.00017,24.00438]
[1777867853971,37.88,80410.98,0.0,-0.59326,0.00017,23.99492]
[1777867855513,37.88,80410.24,0.0,-0.59339,0.00017,23.9929]
[1777867857133,37.88,80410.44,0.0,-0.59336,0.00017,23.99342]
[1777867859823,37.88,80411.32,0.0,-0.59321,0.00017,23.99576]
[1777867860937,37.88,80417.44,0.0,-0.5922,0.00017,24.01226]
[1777867865983,37.87,80420.49,0.0,-0.5917,0.00017,24.02034]
[1777867868970,37.87,80419.99,0.0,-0.59179,0.00017,24.01892]
[1777867870352,37.87,80434.8,0.0,-0.58933,0.00017,24.05816]
[1777867871007,37.87,80434.19,0.0,-0.58943,0.00017,24.05658]
[1777867872808,37.87,80434.86,0.0,-0.58932,0.00017,24.05836]
[1777867875273,37.88,80433.66,0.0,-0.58952,0.00017,24.05526]
[1777867876045,37.87,80425.22,0.0,-0.59092,0.00017,24.03296]
[1777867878444,37.87,80422.93,0.0,-0.5913,0.00017,24.02684]
[1777867879066,37.87,80417.23,0.0,-0.59225,0.00017,24.01152]
[1777867884104,37.87,80417.65,0.0,-0.59218,0.00017,24.01256]
[1777867889139,37.87,80418.48,0.0,-0.59205,0.00017,24.0147]
[1777867890146,37.87,80422.85,0.0,-0.59133,0.00017,24.02637]
[1777867894837,37.87,80423.64,0.0,-0.59122,0.00017,24.02429]
[1777867894903,37.87,80423.64,0.0,-0.59122,0.00017,24.02429]
[1777867898846,37.87,80427.95,0.0,-0.5905,0.00017,24.03581]
[1777867904822,37.86,80425.77,0.0,-0.59087,0.00017,24.02995]
[1777867904974,37.86,80425.67,0.0,-0.59089,0.00017,24.02965]
[1777867910286,37.86,80425.58,0.0,-0.59091,0.00017,24.02925]
[1777867916328,37.86,80426.3,0.0,-0.59081,0.00017,24.03099]
[1777867921363,37.85,80425.19,0.0,-0.591,0.00017,24.02791]
[1777867926398,37.85,80428.34,0.0,-0.59049,0.00017,24.03612]
[1777867931433,37.84,80428.45,0.0,-0.59048,0.00017,24.03627]
[1777867936469,37.84,80427.52,0.0,-0.59064,0.00017,24.03366]
[1777867942285,37.84,80427.73,0.0,-0.59062,0.00017,24.03414]
[1777867942380,37.84,80427.73,0.0,-0.59062,0.00017,24.03414]
[1777867942587,37.84,80434.08,0.0,-0.58957,0.00017,24.05081]
[1777867943359,37.84,80434.08,0.0,-0.58957,0.00017,24.05081]
[1777867943816,37.84,80434.08,0.0,-0.58957,0.00017,24.05081]
[1777867943790,37.84,80443.88,0.0,-0.58794,0.00017,24.07638]
[1777867949560,37.84,80443.96,0.0,-0.58792,0.00017,24.07668]
[1777867954595,37.84,80442.09,0.0,-0.58824,0.00017,24.06784]
[1777867957408,37.84,80440.53,0.0,-0.58849,0.00017,24.06383]
[1777867962793,37.85,80438.33,0.0,-0.58885,0.00017,24.05822]
[1777867965673,37.85,80431.66,0.0,-0.58995,0.00017,24.04084]
[1777867970708,37.85,80432.33,0.0,-0.58983,0.00017,24.04278]
[1777867975743,37.85,80429.11,0.0,-0.59036,0.00017,24.03427]
[1777867981785,37.85,80428.55,0.0,-0.59046,0.00017,24.03265]
[1777867986820,37.85,80428.46,0.0,-0.59049,0.00017,24.03231]
[1777867991865,37.84,80432.29,0.0,-0.58986,0.00017,24.04231]
[1777867995893,37.84,80437.07,0.0,-0.58906,0.00017,24.05486]
[1777867997451,37.85,80438.98,0.0,-0.58874,0.00017,24.05987]
[1777868002943,37.85,80442.94,0.0,-0.58807,0.00017,24.07031]
[1777868007978,37.85,80442.24,0.0,-0.58818,0.00017,24.06861]
[1777868010018,37.85,80442.26,0.0,-0.58818,0.00017,24.06871]
[1777868010999,37.86,80436.51,0.0,-0.58914,0.00017,24.0497]
[1777868014020,37.86,80430.61,0.0,-0.59012,0.00017,24.0343]
[1777868020062,37.86,80430.94,0.0,-0.59005,0.00017,24.0354]
[1777868022076,37.87,80431.12,0.0,-0.59001,0.00017,24.03592]
[1777868022126,37.87,80435.9,0.0,-0.58922,0.00017,24.0485]
[1777868023083,37.87,80441.09,0.0,-0.58835,0.00017,24.06202]
[1777868024148,37.87,80441.09,0.0,-0.58835,0.00017,24.06202]
[1777868025097,37.87,80447.94,0.0,-0.58721,0.00017,24.07977]
[1777868030132,37.87,80447.39,0.0,-0.5873,0.00017,24.07844]
[1777868035167,37.87,80445.22,0.0,-0.58765,0.00017,24.07295]
[1777868036811,37.87,80445.22,0.0,-0.58765,0.00017,24.07295]
[1777868037181,37.87,80440.88,0.0,-0.58837,0.00017,24.06171]
[1777868042216,37.88,80438.67,0.0,-0.58873,0.00017,24.05606]
[1777868042982,37.88,80438.67,0.0,-0.58873,0.00017,24.05606]
[1777868048258,37.88,80442.52,0.0,-0.58808,0.00017,24.0662]
[1777868053293,37.88,80442.61,0.0,-0.58806,0.00017,24.06656]
[1777868056390,37.88,80443.02,0.0,-0.58799,0.00017,24.06767]
[1777868057322,37.89,80436.02,0.0,-0.58915,0.00017,24.04953]
[1777868062287,37.89,80435.01,0.0,-0.5893,0.00017,24.04703]
[1777868062617,37.89,80429.84,0.0,-0.59016,0.00017,24.03348]
[1777868063835,37.89,80429.84,0.0,-0.59016,0.00017,24.03348]
[1777868063901,37.89,80422.65,0.0,-0.59135,0.00017,24.01439]
[1777868064211,37.89,80422.65,0.0,-0.59135,0.00017,24.01439]
[1777868065642,37.89,80420.85,0.0,-0.59165,0.00017,24.00957]
[1777868067546,37.89,80420.64,0.0,-0.59169,0.00017,24.00899]
[1777868067703,37.89,80414.8,0.0,-0.59266,0.00017,23.99329]
[1777868068524,37.89,80414.8,0.0,-0.59266,0.00017,23.99329]
[1777868068561,37.89,80407.9,0.0,-0.5938,0.00017,23.97456]
[1777868069624,37.89,80407.9,0.0,-0.5938,0.00017,23.97456]
[1777868073435,37.89,80402.33,0.0,-0.59474,0.00017,23.95524]
[1777868079479,37.89,80402.66,0.0,-0.59468,0.00017,23.95621]
[1777868080639,37.89,80402.66,0.0,-0.59468,0.00017,23.95621]
[1777868080663,37.89,80402.66,0.0,-0.59468,0.00017,23.95621]
[1777868080764,37.89,80401.79,0.0,-0.59482,0.00017,23.95383]
[1777868081834,37.89,80401.79,0.0,-0.59482,0.00017,23.95383]
[1777868081933,37.89,80401.79,0.0,-0.59482,0.00017,23.95383]
[1777868081935,37.89,80416.99,0.0,-0.5923,0.00017,23.99521]
[1777868082500,37.89,80418.77,0.0,-0.59201,0.00017,23.99998]
[1777868084701,37.89,80418.81,0.0,-0.592,0.00017,24.00007]
[1777868090558,37.89,80417.32,0.0,-0.59225,0.00017,23.996]
[1777868092572,37.89,80426.02,0.0,-0.59081,0.00017,24.01922]
[1777868097607,37.89,80428.22,0.0,-0.59043,0.00017,24.02525]
[1777868098342,37.89,80428.22,0.0,-0.59043,0.00017,24.02525]
[1777868098398,37.89,80428.22,0.0,-0.59043,0.00017,24.02525]
[1777868099409,37.9,80425.13,0.0,-0.59094,0.00017,24.0171]
[1777868103080,37.89,80425.42,0.0,-0.5909,0.00017,24.01779]
[1777868103580,37.89,80425.42,0.0,-0.5909,0.00017,24.01779]
[1777868103581,37.89,80425.42,0.0,-0.5909,0.00017,24.01779]
[1777868104809,37.89,80425.31,0.0,-0.59092,0.00017,24.01748]
[1777868104910,37.89,80431.58,0.0,-0.58988,0.00017,24.03404]
[1777868105834,37.89,80431.58,0.0,-0.58988,0.00017,24.03404]
[1777868108963,37.89,80431.99,0.0,-0.58982,0.00017,24.03503]
[1777868110085,37.89,80428.75,0.0,-0.59036,0.00017,24.02644]
[1777868110697,37.89,80439.73,0.0,-0.58854,0.00017,24.05519]
[1777868113719,37.89,80441.13,0.0,-0.5883,0.00017,24.05889]
[1777868118854,37.89,80438.45,0.0,-0.58874,0.00017,24.05203]
[1777868118913,37.89,80444.22,0.0,-0.58778,0.00017,24.06699]
[1777868119256,37.89,80444.22,0.0,-0.58778,0.00017,24.06699]
[1777868119456,37.89,80444.22,0.0,-0.58778,0.00017,24.06699]
[1777868120024,37.89,80444.22,0.0,-0.58778,0.00017,24.06699]
[1777868119762,37.89,80456.02,0.0,-0.58582,0.00017,24.09714]
[1777868120441,37.89,80456.02,0.0,-0.58582,0.00017,24.09714]
[1777868120769,37.89,80459.76,0.0,-0.58519,0.00017,24.10658]
[1777868125772,37.89,80463.3,0.0,-0.58461,0.00017,24.11543]
[1777868125871,37.89,80463.3,0.0,-0.58461,0.00017,24.11543]
[1777868129833,37.89,80469.25,0.0,-0.58362,0.00017,24.13018]
[1777868131130,37.89,80469.56,0.0,-0.58357,0.00017,24.13093]
[1777868131145,37.89,80469.56,0.0,-0.58357,0.00017,24.13093]
[1777868131847,37.89,80467.7,0.0,-0.5839,0.00017,24.12222]
[1777868136882,37.89,80467.2,0.0,-0.58399,0.00017,24.12088]
[1777868139804,37.89,80466.95,0.0,-0.58403,0.00017,24.12022]
[1777868139903,37.89,80463.88,0.0,-0.58454,0.00017,24.11255]
[1777868140893,37.89,80463.88,0.0,-0.58454,0.00017,24.11255]
[1777868140914,37.89,80463.88,0.0,-0.58454,0.00017,24.11255]
[1777868141042,37.89,80461.92,0.0,-0.58487,0.00017,24.10764]
[1777868141264,37.89,80461.92,0.0,-0.58487,0.00017,24.10764]
[1777868141550,37.89,80461.92,0.0,-0.58487,0.00017,24.10764]
[1777868141636,37.89,80461.92,0.0,-0.58487,0.00017,24.10764]
[1777868141895,37.89,80461.92,0.0,-0.58487,0.00017,24.10764]
[1777868142024,37.89,80461.92,0.0,-0.58487,0.00017,24.10764]
[1777868142031,37.89,80477.52,0.0,-0.58227,0.00017,24.14621]
[1777868142462,37.89,80477.52,0.0,-0.58227,0.00017,24.14621]
[1777868142925,37.89,80479.93,0.0,-0.58187,0.00017,24.1521]
[1777868144628,37.89,80479.82,0.0,-0.58189,0.00017,24.15184]
[1777868149974,37.89,80474.33,0.0,-0.5828,0.00017,24.13853]
[1777868153276,37.89,80476.98,0.0,-0.58235,0.00017,24.14506]
[1777868159037,37.89,80480.08,0.0,-0.58183,0.00017,24.15268]
[1777868161590,37.89,80480.08,0.0,-0.58183,0.00017,24.1527]
[1777868162058,37.89,80471.29,0.0,-0.58329,0.00017,24.1312]
[1777868165848,37.9,80471.85,0.0,-0.58319,0.00017,24.13262]
[1777868165865,37.9,80471.85,0.0,-0.58319,0.00017,24.13262]
[1777868165914,37.9,80471.85,0.0,-0.58319,0.00017,24.13262]
[1777868165929,37.9,80471.85,0.0,-0.58319,0.00017,24.13262]
[1777868166086,37.9,80469.86,0.0,-0.58352,0.00017,24.12772]
[1777868167093,37.9,80465.39,0.0,-0.58427,0.00017,24.11665]
[1777868168408,37.9,80466.64,0.0,-0.58406,0.00017,24.11978]
[1777868174142,37.89,80471.22,0.0,-0.58331,0.00017,24.13096]
[1777868179177,37.89,80473.91,0.0,-0.58286,0.00017,24.13752]
[1777868180184,37.89,80469.39,0.0,-0.58362,0.00017,24.12638]
[1777868185219,37.89,80469.29,0.0,-0.58364,0.00017,24.12609]
[1777868189125,37.89,80469.05,0.0,-0.58368,0.00017,24.12549]
[1777868189616,37.89,80472.84,0.0,-0.58305,0.00017,24.13484]
[1777868189859,37.89,80472.84,0.0,-0.58305,0.00017,24.13484]
[1777868189915,37.89,80467.01,0.0,-0.58402,0.00017,24.12041]
[1777868190254,37.89,80454.92,0.0,-0.58603,0.00017,24.09006]
[1777868191261,37.89,80450.61,0.0,-0.58676,0.00017,24.075]
[1777868192231,37.89,80450.61,0.0,-0.58676,0.00017,24.075]
[1777868197303,37.89,80450.69,0.0,-0.58675,0.00017,24.0752]
[1777868202338,37.89,80450.34,0.0,-0.58681,0.00017,24.07431]
[1777868207120,37.89,80449.53,0.0,-0.58694,0.00017,24.07224]
[1777868207457,37.89,80449.54,0.0,-0.58694,0.00017,24.07227]
[1777868207552,37.89,80449.54,0.0,-0.58694,0.00017,24.07227]
[1777868207779,37.89,80439.94,0.0,-0.58854,0.00017,24.04753]
[1777868208389,37.89,80432.47,0.0,-0.58978,0.00017,24.02802]
[1777868209786,37.89,80427.1,0.0,-0.59067,0.00017,24.01388]
[1777868212097,37.89,80424.45,0.0,-0.59111,0.00017,24.00685]
[1777868216235,37.89,80419.8,0.0,-0.59187,0.00017,23.9946]
[1777868216252,37.89,80419.8,0.0,-0.59187,0.00017,23.9946]
[1777868216326,37.89,80419.8,0.0,-0.59187,0.00017,23.9946]
[1777868216877,37.89,80419.8,0.0,-0.59187,0.00017,23.9946]
[1777868216894,37.89,80419.8,0.0,-0.59187,0.00017,23.9946]
[1777868216927,37.89,80419.8,0.0,-0.59187,0.00017,23.9946]
[1777868216962,37.89,80419.8,0.0,-0.59187,0.00017,23.9946]
[1777868217085,37.89,80414.74,0.0,-0.5927,0.00017,23.98101]
[1777868217410,37.89,80414.74,0.0,-0.5927,0.00017,23.98101]
[1777868217474,37.89,80414.74,0.0,-0.5927,0.00017,23.98101]
[1777868217937,37.89,80405.55,0.0,-0.59423,0.00017,23.956]
[1777868218388,37.89,80405.55,0.0,-0.59423,0.00017,23.956]
[1777868218601,37.89,80405.55,0.0,-0.59423,0.00017,23.956]
[1777868218949,37.89,80405.55,0.0,-0.59423,0.00017,23.956]
[1777868219298,37.89,80402.16,0.0,-0.59479,0.00017,23.94669]
[1777868220693,37.89,80400.85,0.0,-0.59501,0.00017,23.94308]
[1777868221416,37.89,80399.42,0.0,-0.59524,0.00017,23.93913]
[1777868221445,37.89,80399.42,0.0,-0.59524,0.00017,23.93913]
[1777868221505,37.89,80399.42,0.0,-0.59524,0.00017,23.93913]
[1777868221719,37.89,80399.42,0.0,-0.59524,0.00017,23.93913]
[1777868221738,37.89,80403.38,0.0,-0.59459,0.00017,23.95004]
[1777868222560,37.89,80403.38,0.0,-0.59459,0.00017,23.95004]
[1777868222577,37.89,80397.43,0.0,-0.59558,0.00017,23.93355]
[1777868225167,37.89,80398.81,0.0,-0.59535,0.00017,23.93738]
[1777868226284,37.89,80396.62,0.0,-0.59571,0.00017,23.93132]
[1777868226829,37.89,80398.81,0.0,-0.59535,0.00017,23.93739]
[1777868227302,37.89,80398.81,0.0,-0.59535,0.00017,23.93739]
[1777868228078,37.89,80398.81,0.0,-0.59535,0.00017,23.93739]
[1777868227531,37.89,80394.41,0.0,-0.59608,0.00017,23.92518]
[1777868228823,37.89,80394.41,0.0,-0.59608,0.00017,23.92518]
[1777868231678,37.89,80393.6,0.0,-0.59621,0.00017,23.92295]
[1777868231713,37.89,80394.19,0.0,-0.59611,0.00017,23.92459]
[1777868234579,37.89,80398.27,0.0,-0.59544,0.00017,23.93593]
[1777868239614,37.89,80400.11,0.0,-0.59513,0.00017,23.94099]
[1777868240467,37.89,80400.11,0.0,-0.59513,0.00017,23.94099]
[1777868240845,37.89,80404.66,0.0,-0.59438,0.00017,23.9535]
[1777868241629,37.89,80413.33,0.0,-0.59294,0.00017,23.97711]
[1777868243693,37.89,80414.89,0.0,-0.59269,0.00017,23.9813]
[1777868250693,37.88,80418.73,0.0,-0.59207,0.00017,23.99142]
[1777868255728,37.88,80421.8,0.0,-0.59158,0.00017,23.99541]
[1777868257542,37.88,80422.36,0.0,-0.59149,0.00017,23.99687]
[1777868257753,37.88,80422.36,0.0,-0.59149,0.00017,23.99687]
[1777868258612,37.88,80422.47,0.0,-0.59147,0.00017,23.99714]
[1777868258750,37.88,80428.97,0.0,-0.59039,0.00017,24.01445]
[1777868259858,37.88,80428.97,0.0,-0.59039,0.00017,24.01445]
[1777868260764,37.88,80442.8,0.0,-0.58809,0.00017,24.05066]
[1777868261841,37.88,80442.8,0.0,-0.58809,0.00017,24.05066]
[1777868264687,37.88,80443.51,0.0,-0.58797,0.00017,24.05252]
[1777868269827,37.88,80445.75,0.0,-0.58759,0.00017,24.05836]
[1777868274862,37.89,80445.4,0.0,-0.58765,0.00017,24.05751]
[1777868279898,37.89,80449.38,0.0,-0.58698,0.00017,24.06778]
[1777868284932,37.89,80451.4,0.0,-0.58664,0.00017,24.07298]
[1777868288179,37.89,80455.42,0.0,-0.58597,0.00017,24.08321]
[1777868292194,37.89,80454.81,0.0,-0.58607,0.00017,24.08169]
[1777868296721,37.89,80457.04,0.0,-0.5857,0.00017,24.08736]
[1777868296875,37.89,80457.04,0.0,-0.5857,0.00017,24.08736]
[1777868297644,37.89,80460.36,0.0,-0.58515,0.00017,24.09573]
[1777868297838,37.89,80460.36,0.0,-0.58515,0.00017,24.09573]
[1777868298024,37.89,80466.28,0.0,-0.58416,0.00017,24.11053]
[1777868299032,37.89,80471.01,0.0,-0.58337,0.00017,24.12225]
[1777868300036,37.89,80471.01,0.0,-0.58337,0.00017,24.12225]
[1777868302389,37.89,80472.56,0.0,-0.58311,0.00017,24.12609]
[1777868302624,37.89,80472.56,0.0,-0.58311,0.00017,24.12609]
[1777868302732,37.89,80472.56,0.0,-0.58311,0.00017,24.12609]
[1777868303060,37.89,80473.92,0.0,-0.58289,0.00017,24.12944]
[1777868308095,37.89,80474.78,0.0,-0.58274,0.00017,24.1316]
[1777868310372,37.89,80474.4,0.0,-0.5828,0.00017,24.13066]
[1777868311116,37.89,80474.59,0.0,-0.58279,0.00017,24.12702]
[1777868312086,37.89,80474.59,0.0,-0.58279,0.00017,24.12702]
[1777868312123,37.89,80474.74,0.0,-0.58277,0.00017,24.12738]
[1777868315844,37.89,80475.95,0.0,-0.58257,0.00017,24.13029]
[1777868316151,37.89,80481.39,0.0,-0.58166,0.00017,24.14352]
[1777868316486,37.89,80481.39,0.0,-0.58166,0.00017,24.14352]
[1777868317158,37.89,80476.85,0.0,-0.58242,0.00017,24.13248]
[1777868317734,37.89,80476.85,0.0,-0.58242,0.00017,24.13248]
[1777868318046,37.89,80476.85,0.0,-0.58242,0.00017,24.13248]
[1777868318165,37.89,80478.98,0.0,-0.58206,0.00017,24.1377]
[1777868319172,37.89,80483.76,0.0,-0.58126,0.00017,24.14931]
[1777868320214,37.89,80483.76,0.0,-0.58126,0.00017,24.14931]
[1777868324303,37.89,80484.5,0.0,-0.58113,0.00017,24.15117]
[1777868330249,37.9,80482.53,0.0,-0.58146,0.00017,24.1465]
[1777868330810,37.9,80482.53,0.0,-0.58146,0.00017,24.1465]
[1777868333025,37.9,80482.31,0.0,-0.58149,0.00017,24.146]
[1777868333270,37.9,80476.1,0.0,-0.58252,0.00017,24.1309]
[1777868337777,37.89,80477.7,0.0,-0.58227,0.00017,24.13468]
[1777868337857,37.89,80478.06,0.0,-0.58221,0.00017,24.13555]
[1777868338858,37.89,80478.06,0.0,-0.58221,0.00017,24.13555]
[1777868338928,37.89,80482.79,0.0,-0.58142,0.00017,24.14704]
[1777868340177,37.89,80482.79,0.0,-0.58142,0.00017,24.14704]
[1777868340270,37.89,80482.79,0.0,-0.58142,0.00017,24.14704]
[1777868340288,37.89,80482.79,0.0,-0.58142,0.00017,24.14704]
[1777868340818,37.89,80485.48,0.0,-0.58097,0.00017,24.15352]
[1777868341114,37.89,80487.8,0.0,-0.58059,0.00017,24.15908]
[1777868341309,37.89,80487.8,0.0,-0.58059,0.00017,24.15908]
[1777868341369,37.89,80487.8,0.0,-0.58059,0.00017,24.15908]
[1777868341507,37.89,80487.8,0.0,-0.58059,0.00017,24.15908]
[1777868341565,37.89,80487.8,0.0,-0.58059,0.00017,24.15908]
[1777868341913,37.89,80487.8,0.0,-0.58059,0.00017,24.15908]
[1777868342061,37.89,80487.8,0.0,-0.58059,0.00017,24.15908]
[1777868342283,37.89,80487.8,0.0,-0.58059,0.00017,24.15908]
[1777868342139,37.89,80542.51,0.0,-0.57144,0.00017,24.28395]
[1777868343315,37.89,80542.51,0.0,-0.57144,0.00017,24.28395]
[1777868342777,37.89,80574.96,0.0,-0.566,0.00017,24.35199]
[1777868343488,37.89,80574.96,0.0,-0.566,0.00017,24.35199]
[1777868343946,37.89,80574.96,0.0,-0.566,0.00017,24.35199]
[1777868344066,37.89,80574.96,0.0,-0.566,0.00017,24.35199]
[1777868344292,37.89,80584.81,0.0,-0.56435,0.00017,24.37175]
[1777868344963,37.89,80599.76,0.0,-0.56184,0.00017,24.40096]
[1777868345590,37.89,80599.76,0.0,-0.56184,0.00017,24.40096]
[1777868345922,37.89,80599.76,0.0,-0.56184,0.00017,24.40096]
[1777868346065,37.89,80599.76,0.0,-0.56184,0.00017,24.40096]
[1777868346532,37.89,80600.8,0.0,-0.56167,0.00017,24.40296]
[1777868347818,37.89,80596.65,0.0,-0.56236,0.00017,24.39496]
[1777868348630,37.89,80599.28,0.0,-0.56192,0.00017,24.40005]
[1777868348695,37.89,80599.28,0.0,-0.56192,0.00017,24.40005]
[1777868349384,37.89,80598.95,0.0,-0.56198,0.00017,24.39942]
[1777868349482,37.89,80598.95,0.0,-0.56198,0.00017,24.39942]
[1777868351443,37.89,80597.29,0.0,-0.56225,0.00017,24.39625]
[1777868351800,37.89,80597.29,0.0,-0.56225,0.00017,24.39625]
[1777868352028,37.9,80590.09,0.0,-0.56345,0.00017,24.3823]
[1777868352529,37.9,80590.09,0.0,-0.56345,0.00017,24.3823]
[1777868354681,37.9,80590.41,0.0,-0.5634,0.00017,24.38294]
[1777868354836,37.9,80590.41,0.0,-0.5634,0.00017,24.38294]
[1777868355189,37.9,80590.41,0.0,-0.5634,0.00017,24.38294]
[1777868355486,37.9,80590.1,0.0,-0.56345,0.00017,24.38234]
[1777868356701,37.9,80593.87,0.0,-0.56282,0.00017,24.38971]
[1777868357470,37.9,80582.66,0.0,-0.56469,0.00017,24.36768]
[1777868359675,37.9,80577.23,0.0,-0.5656,0.00017,24.35683]
[1777868360393,37.9,80577.23,0.0,-0.5656,0.00017,24.35683]
[1777868360794,37.9,80577.23,0.0,-0.5656,0.00017,24.35683]
[1777868360921,37.9,80577.23,0.0,-0.5656,0.00017,24.35683]
[1777868361036,37.9,80577.23,0.0,-0.5656,0.00017,24.35683]
[1777868361101,37.9,80577.23,0.0,-0.5656,0.00017,24.35683]
[1777868361174,37.9,80577.23,0.0,-0.5656,0.00017,24.35683]
[1777868361337,37.9,80577.23,0.0,-0.5656,0.00017,24.35683]
[1777868361272,37.91,80573.08,0.0,-0.56629,0.00017,24.34844]
[1777868362289,37.9,80552.07,0.0,-0.56983,0.00017,24.30459]
[1777868362778,37.9,80552.07,0.0,-0.56983,0.00017,24.30459]
[1777868362864,37.9,80543.51,0.0,-0.57126,0.00017,24.28625]
[1777868363929,37.9,80534.41,0.0,-0.57278,0.00017,24.26641]
[1777868364398,37.9,80534.41,0.0,-0.57278,0.00017,24.26641]
[1777868364869,37.9,80534.41,0.0,-0.57278,0.00017,24.26641]
[1777868365270,37.9,80534.41,0.0,-0.57278,0.00017,24.26641]
[1777868365351,37.9,80534.41,0.0,-0.57278,0.00017,24.26641]
[1777868365333,37.9,80534.56,0.0,-0.57276,0.00017,24.26676]
[1777868365784,37.9,80534.56,0.0,-0.57276,0.00017,24.26676]
[1777868365852,37.9,80534.56,0.0,-0.57276,0.00017,24.26676]
[1777868366175,37.9,80534.56,0.0,-0.57276,0.00017,24.26676]
[1777868367134,37.9,80533.39,0.0,-0.57295,0.00017,24.2642]
[1777868367153,37.9,80545.21,0.0,-0.57097,0.00017,24.28998]
[1777868367798,37.9,80545.21,0.0,-0.57097,0.00017,24.28998]
[1777868367875,37.9,80548.37,0.0,-0.57044,0.00017,24.29677]
[1777868368375,37.9,80548.37,0.0,-0.57044,0.00017,24.29677]
[1777868368640,37.9,80548.37,0.0,-0.57044,0.00017,24.29677]
[1777868368791,37.9,80548.37,0.0,-0.57044,0.00017,24.29677]
[1777868368872,37.9,80537.5,0.0,-0.57226,0.00017,24.27326]
[1777868369612,37.9,80537.5,0.0,-0.57226,0.00017,24.27326]
[1777868369628,37.9,80516.46,0.0,-0.57578,0.00017,24.22631]
[1777868370911,37.9,80516.46,0.0,-0.57578,0.00017,24.22631]
[1777868371273,37.9,80516.46,0.0,-0.57578,0.00017,24.22631]
[1777868371295,37.9,80516.46,0.0,-0.57578,0.00017,24.22631]
[1777868371302,37.9,80516.46,0.0,-0.57578,0.00017,24.22631]
[1777868371294,37.9,80509.96,0.0,-0.57688,0.00017,24.20731]
[1777868371866,37.9,80509.96,0.0,-0.57688,0.00017,24.20731]
[1777868372299,37.9,80509.96,0.0,-0.57688,0.00017,24.20731]
[1777868372332,37.9,80516.31,0.0,-0.57582,0.00017,24.22186]
[1777868372849,37.9,80516.31,0.0,-0.57582,0.00017,24.22186]
[1777868372868,37.9,80516.31,0.0,-0.57582,0.00017,24.22186]
[1777868372925,37.9,80523.6,0.0,-0.5746,0.00017,24.23838]
[1777868374267,37.9,80523.6,0.0,-0.5746,0.00017,24.23838]
[1777868374295,37.9,80523.6,0.0,-0.5746,0.00017,24.23838]
[1777868376591,37.9,80527.97,0.0,-0.57386,0.00017,24.24821]
[1777868376949,37.9,80527.97,0.0,-0.57386,0.00017,24.24821]
[1777868376978,37.91,80528.49,0.0,-0.57378,0.00017,24.24939]
[1777868377959,37.91,80528.49,0.0,-0.57378,0.00017,24.24939]
[1777868377994,37.91,80528.49,0.0,-0.57378,0.00017,24.24939]
[1777868378182,37.91,80528.49,0.0,-0.57378,0.00017,24.24939]
[1777868378223,37.91,80542.35,0.0,-0.57145,0.00017,24.27987]
[1777868378587,37.91,80542.35,0.0,-0.57145,0.00017,24.27987]
[1777868378718,37.91,80542.35,0.0,-0.57145,0.00017,24.27987]
[1777868378748,37.91,80542.35,0.0,-0.57145,0.00017,24.27987]
[1777868379136,37.91,80542.35,0.0,-0.57145,0.00017,24.27987]
[1777868379180,37.91,80542.35,0.0,-0.57145,0.00017,24.27987]
[1777868379189,37.93,80567.97,0.0,-0.56712,0.00017,24.33442]
[1777868380383,37.93,80567.97,0.0,-0.56712,0.00017,24.33442]
[1777868379739,37.93,80577.7,0.0,-0.56548,0.00017,24.35423]
[1777868380794,37.93,80577.7,0.0,-0.56548,0.00017,24.35423]
[1777868382694,37.93,80576.03,0.0,-0.56576,0.00017,24.3509]
[1777868382706,37.93,80576.03,0.0,-0.56576,0.00017,24.3509]
[1777868382870,37.93,80576.03,0.0,-0.56576,0.00017,24.3509]
[1777868383039,37.93,80569.7,0.0,-0.56682,0.00017,24.33805]
[1777868383418,37.93,80569.7,0.0,-0.56682,0.00017,24.33805]
[1777868383426,37.93,80569.7,0.0,-0.56682,0.00017,24.33805]
[1777868383469,37.93,80569.7,0.0,-0.56682,0.00017,24.33805]
[1777868384656,37.93,80571.2,0.0,-0.56657,0.00017,24.34113]
[1777868384700,37.93,80571.2,0.0,-0.56657,0.00017,24.34113]
[1777868384925,37.93,80571.2,0.0,-0.56657,0.00017,24.34113]
[1777868386112,37.93,80571.64,0.0,-0.56649,0.00017,24.34205]
[1777868386493,37.93,80568.3,0.0,-0.56705,0.00017,24.33525]
[1777868386832,37.93,80568.3,0.0,-0.56705,0.00017,24.33525]
[1777868387099,37.94,80549.24,0.0,-0.57024,0.00017,24.29537]
[1777868387865,37.94,80549.24,0.0,-0.57024,0.00017,24.29537]
[1777868388303,37.94,80549.24,0.0,-0.57024,0.00017,24.29537]
[1777868388361,37.94,80545.85,0.0,-0.5708,0.00017,24.28812]
[1777868388819,37.94,80545.85,0.0,-0.5708,0.00017,24.28812]
[1777868389320,37.94,80545.85,0.0,-0.5708,0.00017,24.28812]
[1777868389332,37.94,80538.66,0.0,-0.572,0.00017,24.27258]
[1777868389784,37.94,80538.66,0.0,-0.572,0.00017,24.27258]
[1777868389821,37.94,80538.66,0.0,-0.572,0.00017,24.27258]
[1777868389936,37.94,80529.38,0.0,-0.57355,0.00017,24.25219]
[1777868391216,37.94,80529.38,0.0,-0.57355,0.00017,24.25219]
[1777868391340,37.94,80529.38,0.0,-0.57355,0.00017,24.25219]
[1777868391370,37.94,80518.23,0.0,-0.57542,0.00017,24.22718]
[1777868391839,37.94,80514.13,0.0,-0.5761,0.00017,24.21786]
[1777868393254,37.94,80508.16,0.0,-0.5771,0.00017,24.20414]
[1777868394032,37.94,80508.16,0.0,-0.5771,0.00017,24.20414]
[1777868395229,37.94,80510.79,0.0,-0.57666,0.00017,24.21019]
[1777868395977,37.94,80511.3,0.0,-0.57658,0.00017,24.21136]
[1777868395983,37.94,80511.3,0.0,-0.57658,0.00017,24.21136]
[1777868396360,37.94,80511.3,0.0,-0.57658,0.00017,24.21136]
[1777868396388,37.94,80511.3,0.0,-0.57658,0.00017,24.21136]
[1777868397239,37.94,80516.56,0.0,-0.5757,0.00017,24.22336]
[1777868399040,37.94,80514.08,0.0,-0.57612,0.00017,24.2177]
[1777868399395,37.94,80514.08,0.0,-0.57612,0.00017,24.2177]
[1777868401078,37.93,80511.89,0.0,-0.57648,0.00017,24.21267]
[1777868402465,37.93,80512.63,0.0,-0.57636,0.00017,24.21436]
[1777868402889,37.93,80512.63,0.0,-0.57636,0.00017,24.21436]
[1777868403701,37.93,80509.56,0.0,-0.57687,0.00017,24.2073]
[1777868404304,37.93,80509.56,0.0,-0.57687,0.00017,24.2073]
[1777868405072,37.93,80511.79,0.0,-0.5765,0.00017,24.21242]
[1777868406863,37.93,80512.1,0.0,-0.57645,0.00017,24.21312]
[1777868407377,37.93,80512.1,0.0,-0.57645,0.00017,24.21312]
[1777868409338,37.93,80512.72,0.0,-0.57635,0.00017,24.21453]
[1777868410525,37.93,80513.52,0.0,-0.57621,0.00017,24.21638]
[1777868410569,37.93,80513.52,0.0,-0.57621,0.00017,24.21638]
[1777868410904,37.93,80513.52,0.0,-0.57621,0.00017,24.21638]
[1777868410993,37.93,80513.52,0.0,-0.57621,0.00017,24.21638]
[1777868411217,37.93,80513.52,0.0,-0.57621,0.00017,24.21638]
[1777868411242,37.93,80528.63,0.0,-0.57369,0.00017,24.25043]
[1777868411584,37.93,80528.63,0.0,-0.57369,0.00017,24.25043]
[1777868411777,37.93,80528.63,0.0,-0.57369,0.00017,24.25043]
[1777868412050,37.93,80528.63,0.0,-0.57369,0.00017,24.25043]
[1777868412068,37.93,80528.63,0.0,-0.57369,0.00017,24.25043]
[1777868412154,37.93,80538.56,0.0,-0.57203,0.00017,24.27229]
[1777868415067,37.93,80538.94,0.0,-0.57196,0.00017,24.27314]
[1777868415113,37.93,80538.94,0.0,-0.57196,0.00017,24.27314]
[1777868415125,37.93,80538.94,0.0,-0.57196,0.00017,24.27314]
[1777868415352,37.93,80538.94,0.0,-0.57196,0.00017,24.27314]
[1777868415376,37.93,80538.94,0.0,-0.57196,0.00017,24.27314]
[1777868415412,37.94,80536.67,0.0,-0.57234,0.00017,24.2682]
[1777868416249,37.94,80526.34,0.0,-0.57407,0.00017,24.24539]
[1777868417265,37.94,80526.34,0.0,-0.57407,0.00017,24.24539]
[1777868417272,37.94,80526.34,0.0,-0.57407,0.00017,24.24539]
[1777868417359,37.94,80520.32,0.0,-0.57507,0.00017,24.2319]
[1777868417858,37.94,80520.32,0.0,-0.57507,0.00017,24.2319]
[1777868418002,37.94,80520.32,0.0,-0.57507,0.00017,24.2319]
[1777868418331,37.94,80520.32,0.0,-0.57507,0.00017,24.2319]
[1777868418029,37.94,80537.77,0.0,-0.57215,0.00017,24.27066]
[1777868419180,37.94,80537.77,0.0,-0.57215,0.00017,24.27066]
[1777868419333,37.94,80537.77,0.0,-0.57215,0.00017,24.27066]
[1777868419350,37.94,80535.38,0.0,-0.57255,0.00017,24.2654]
[1777868419569,37.94,80535.38,0.0,-0.57255,0.00017,24.2654]
[1777868419855,37.94,80535.38,0.0,-0.57255,0.00017,24.2654]
[1777868420003,37.94,80535.38,0.0,-0.57255,0.00017,24.2654]
[1777868420363,37.94,80535.38,0.0,-0.57255,0.00017,24.2654]
[1777868420385,37.94,80535.38,0.0,-0.57255,0.00017,24.2654]
[1777868420857,37.94,80531.84,0.0,-0.57315,0.00017,24.25759]
[1777868421229,37.94,80524.11,0.0,-0.57444,0.00017,24.24042]
[1777868423066,37.94,80517.99,0.0,-0.57546,0.00017,24.22668]
[1777868424631,37.94,80515.84,0.0,-0.57581,0.00017,24.22183]
[1777868426087,37.94,80506.35,0.0,-0.5774,0.00017,24.20003]
[1777868426458,37.94,80506.35,0.0,-0.5774,0.00017,24.20003]
[1777868427270,37.94,80506.35,0.0,-0.5774,0.00017,24.20003]
[1777868427270,37.94,80506.35,0.0,-0.5774,0.00017,24.20003]
[1777868427317,37.94,80506.35,0.0,-0.5774,0.00017,24.20003]
[1777868427455,37.94,80506.35,0.0,-0.5774,0.00017,24.20003]
[1777868427585,37.94,80506.9,0.0,-0.57731,0.00017,24.2013]
[1777868427878,37.94,80506.9,0.0,-0.57731,0.00017,24.2013]
[1777868428332,37.94,80506.9,0.0,-0.57731,0.00017,24.2013]
[1777868428335,37.94,80522.67,0.0,-0.57467,0.00017,24.23724]
[1777868429083,37.94,80522.67,0.0,-0.57467,0.00017,24.23724]
[1777868429110,37.94,80523.51,0.0,-0.57453,0.00017,24.23911]
[1777868430652,37.94,80521.93,0.0,-0.5748,0.00017,24.23559]
[1777868431124,37.94,80520.73,0.0,-0.57501,0.00017,24.22884]
[1777868435335,37.94,80520.62,0.0,-0.57502,0.00017,24.22868]
[1777868436261,37.94,80517.6,0.0,-0.57552,0.00017,24.22188]
[1777868436359,37.94,80511.82,0.0,-0.57649,0.00017,24.20869]
[1777868436493,37.94,80511.82,0.0,-0.57649,0.00017,24.20869]
[1777868437295,37.94,80511.82,0.0,-0.57649,0.00017,24.20869]
[1777868437398,37.94,80507.31,0.0,-0.57724,0.00017,24.1983]
[1777868438173,37.94,80500.37,0.0,-0.5784,0.00017,24.18216]
[1777868438797,37.94,80500.37,0.0,-0.5784,0.00017,24.18216]
[1777868439180,37.94,80497.54,0.0,-0.57887,0.00017,24.17553]
[1777868440187,37.95,80491.51,0.0,-0.57987,0.00017,24.16132]
[1777868441525,37.95,80488.62,0.0,-0.58035,0.00017,24.15445]
[1777868442201,37.95,80488.5,0.0,-0.58037,0.00017,24.15418]
[1777868446230,37.95,80483.55,0.0,-0.58119,0.00017,24.14236]
[1777868446792,37.95,80483.55,0.0,-0.58119,0.00017,24.14236]
[1777868447099,37.95,80483.55,0.0,-0.58119,0.00017,24.14236]
[1777868448244,37.95,80471.6,0.0,-0.58318,0.00017,24.11331]
[1777868449891,37.95,80468.39,0.0,-0.58371,0.00017,24.10543]
[1777868449900,37.95,80468.39,0.0,-0.58371,0.00017,24.10543]
[1777868450353,37.95,80468.39,0.0,-0.58371,0.00017,24.10543]
[1777868450419,37.95,80459.6,0.0,-0.58517,0.00017,24.08357]
[1777868451276,37.95,80452.8,0.0,-0.5863,0.00017,24.06642]
[1777868452283,37.95,80447.03,0.0,-0.58726,0.00017,24.05172]
[1777868452943,37.95,80447.03,0.0,-0.58726,0.00017,24.05172]
[1777868454297,37.95,80439.37,0.0,-0.58853,0.00017,24.03199]
[1777868454624,37.95,80439.37,0.0,-0.58853,0.00017,24.03199]
[1777868457925,37.95,80443.74,0.0,-0.5878,0.00017,24.04332]
[1777868460554,37.95,80446.89,0.0,-0.58727,0.00017,24.05145]
[1777868460712,37.95,80446.89,0.0,-0.58727,0.00017,24.05145]
[1777868460889,37.95,80446.89,0.0,-0.58727,0.00017,24.05145]
[1777868461346,37.95,80458.97,0.0,-0.58527,0.00017,24.0821]
[1777868463473,37.95,80460.29,0.0,-0.58505,0.00017,24.0854]
[1777868464366,37.95,80455.04,0.0,-0.58592,0.00017,24.07218]
[1777868464918,37.95,80455.04,0.0,-0.58592,0.00017,24.07218]
[1777868465374,37.95,80433.91,0.0,-0.58943,0.00017,24.01785]
[1777868465536,37.95,80433.91,0.0,-0.58943,0.00017,24.01785]
[1777868465548,37.95,80433.91,0.0,-0.58943,0.00017,24.01785]
[1777868466381,37.96,80425.78,0.0,-0.59077,0.00017,23.99648]
[1777868468057,37.96,80424.36,0.0,-0.59101,0.00017,23.99276]
[1777868468962,37.96,80424.24,0.0,-0.59102,0.00017,23.99248]
[1777868469023,37.96,80424.24,0.0,-0.59102,0.00017,23.99248]
[1777868469402,37.96,80414.57,0.0,-0.59263,0.00017,23.96659]
[1777868471417,37.95,80408.56,0.0,-0.59363,0.00017,23.9502]
[1777868473010,37.95,80406.31,0.0,-0.594,0.00017,23.94407]
[1777868473431,37.95,80406.72,0.0,-0.59394,0.00017,23.94518]
[1777868473885,37.95,80406.72,0.0,-0.59394,0.00017,23.94518]
[1777868474444,37.95,80400.99,0.0,-0.59488,0.00017,23.92949]
[1777868475459,37.95,80400.99,0.0,-0.59488,0.00017,23.92949]
[1777868477800,37.95,80394.95,0.0,-0.59588,0.00017,23.91283]
[1777868478285,37.95,80394.95,0.0,-0.59588,0.00017,23.91283]
[1777868478466,37.95,80388.39,0.0,-0.59697,0.00017,23.89456]
[1777868479142,37.95,80388.39,0.0,-0.59697,0.00017,23.89456]
[1777868479477,37.95,80378.44,0.0,-0.59861,0.00017,23.86651]
[1777868480298,37.95,80378.44,0.0,-0.59861,0.00017,23.86651]
[1777868480480,37.96,80372.64,0.0,-0.59956,0.00016,23.85]
[1777868481867,37.96,80374.27,0.0,-0.59929,0.00017,23.85471]
[1777868482494,37.96,80371.4,0.0,-0.59976,0.00016,23.84654]
[1777868487009,37.96,80368.19,0.0,-0.60028,0.00016,23.83746]
[1777868487591,37.96,80366.72,0.0,-0.60052,0.00016,23.83332]
[1777868487890,37.96,80363.01,0.0,-0.60113,0.00016,23.82258]
[1777868489535,37.96,80362.09,0.0,-0.60128,0.00016,23.81997]
[1777868489613,37.96,80362.09,0.0,-0.60128,0.00016,23.81997]
[1777868489641,37.97,80365.67,0.0,-0.60068,0.00016,23.83041]
[1777868490977,37.97,80365.67,0.0,-0.60068,0.00016,23.83041]
[1777868491013,37.97,80365.67,0.0,-0.60068,0.00016,23.83041]
[1777868491051,37.97,80365.67,0.0,-0.60068,0.00016,23.83041]
[1777868491130,37.97,80378.11,0.0,-0.59864,0.00017,23.86203]
[1777868492128,37.97,80378.11,0.0,-0.59864,0.00017,23.86203]
[1777868492236,37.97,80369.43,0.0,-0.60007,0.00016,23.83726]
[1777868493215,37.97,80361.45,0.0,-0.60139,0.00016,23.81416]
[1777868496414,37.97,80357.62,0.0,-0.60201,0.00016,23.80318]
[1777868496597,37.97,80352.06,0.0,-0.60292,0.00016,23.78687]
[1777868500625,37.98,80343.94,0.0,-0.60424,0.00016,23.76315]
[1777868505660,37.98,80344.8,0.0,-0.60408,0.00016,23.76591]
[1777868508686,37.98,80340.87,0.0,-0.60473,0.00016,23.75421]
[1777868510698,37.98,80344.79,0.0,-0.60408,0.00016,23.76592]
[1777868514727,37.98,80350.29,0.0,-0.60318,0.00016,23.78223]
[1777868516741,37.98,80343.64,0.0,-0.60427,0.00016,23.76252]
[1777868518755,37.98,80338.64,0.0,-0.60509,0.00016,23.74759]
[1777868520501,37.98,80338.64,0.0,-0.60509,0.00016,23.74759]
[1777868520556,37.99,80338.09,0.0,-0.60518,0.00016,23.74595]
[1777868521446,37.99,80338.09,0.0,-0.60518,0.00016,23.74595]
[1777868521451,37.99,80338.09,0.0,-0.60518,0.00016,23.74595]
[1777868521533,37.99,80338.09,0.0,-0.60518,0.00016,23.74595]
[1777868521471,37.99,80332.57,0.0,-0.60609,0.00016,23.72936]
[1777868522440,37.99,80332.57,0.0,-0.60609,0.00016,23.72936]
[1777868522489,37.99,80332.57,0.0,-0.60609,0.00016,23.72936]
[1777868522530,37.99,80324.93,0.0,-0.60734,0.00016,23.70618]
[1777868522783,37.99,80335.2,0.0,-0.60565,0.00016,23.73731]
[1777868523564,37.99,80335.2,0.0,-0.60565,0.00016,23.73731]
[1777868523790,37.99,80333.75,0.0,-0.60589,0.00016,23.73298]
[1777868524797,37.99,80329.98,0.0,-0.60651,0.00016,23.72159]
[1777868525805,37.99,80325.93,0.0,-0.60717,0.00016,23.7093]
[1777868526811,37.99,80319.91,0.0,-0.60816,0.00016,23.6909]
[1777868529050,37.99,80317.52,0.0,-0.60855,0.00016,23.68358]
[1777868529131,37.99,80317.52,0.0,-0.60855,0.00016,23.68358]
[1777868530152,37.99,80318.66,0.0,-0.60836,0.00016,23.68703]
[1777868530464,37.99,80318.66,0.0,-0.60836,0.00016,23.68703]
[1777868530549,37.99,80313.08,0.0,-0.60928,0.00016,23.66977]
[1777868533201,37.99,80310.15,0.0,-0.60976,0.00016,23.66064]
[1777868533298,37.99,80310.15,0.0,-0.60976,0.00016,23.66064]
[1777868535874,37.98,80300.7,0.0,-0.61132,0.00016,23.63096]
[1777868537240,37.98,80300.7,0.0,-0.61132,0.00016,23.63096]
[1777868537890,37.98,80292.43,0.0,-0.61268,0.00016,23.60463]
[1777868539904,37.98,80289.16,0.0,-0.61321,0.00016,23.59422]
[1777868540914,37.98,80289.16,0.0,-0.61321,0.00016,23.59422]
[1777868541987,37.98,80290.86,0.0,-0.61294,0.00016,23.59965]
[1777868542073,37.98,80296.69,0.0,-0.61198,0.00016,23.61817]
[1777868544356,37.98,80294.48,0.0,-0.61234,0.00016,23.61117]
[1777868545946,37.98,80300.1,0.0,-0.61142,0.00016,23.62894]
[1777868548205,37.98,80298.73,0.0,-0.61165,0.00016,23.62461]
[1777868549538,37.98,80297.78,0.0,-0.6118,0.00016,23.6216]
[1777868551328,37.98,80295.79,0.0,-0.61213,0.00016,23.61525]
[1777868551550,37.98,80295.79,0.0,-0.61213,0.00016,23.61525]
[1777868551412,37.98,80302.46,0.0,-0.61106,0.00016,23.63211]
[1777868551816,37.98,80302.46,0.0,-0.61106,0.00016,23.63211]
[1777868551890,37.98,80302.46,0.0,-0.61106,0.00016,23.63211]
[1777868552002,37.98,80302.46,0.0,-0.61106,0.00016,23.63211]
[1777868552131,37.98,80297.12,0.0,-0.61194,0.00016,23.61526]
[1777868553128,37.98,80297.12,0.0,-0.61194,0.00016,23.61526]
[1777868553211,37.98,80277.66,0.0,-0.61512,0.00016,23.55287]
[1777868554004,37.98,80272.91,0.0,-0.6159,0.00016,23.53737]
[1777868555151,37.98,80267.85,0.0,-0.61673,0.00016,23.52077]
[1777868556624,37.97,80268.75,0.0,-0.61659,0.00016,23.52367]
[1777868557597,37.97,80272.66,0.0,-0.61595,0.00016,23.53639]
[1777868558093,37.98,80282.61,0.0,-0.61431,0.00016,23.56905]
[1777868559837,37.98,80286.27,0.0,-0.61371,0.00016,23.58083]
[1777868562229,37.98,80297.36,0.0,-0.61188,0.00016,23.61633]
[1777868563068,37.98,80300.1,0.0,-0.61143,0.00016,23.62497]
[1777868564075,37.98,80295.23,0.0,-0.61223,0.00016,23.60956]
[1777868568103,37.98,80300.25,0.0,-0.61141,0.00016,23.62541]
[1777868573138,37.98,80300.75,0.0,-0.61133,0.00016,23.62689]
[1777868578173,37.98,80301.8,0.0,-0.61117,0.00016,23.63009]
[1777868583209,37.98,80302.52,0.0,-0.61106,0.00016,23.63224]
[1777868584421,37.98,80302.52,0.0,-0.61106,0.00016,23.63224]
[1777868584561,37.98,80302.52,0.0,-0.61106,0.00016,23.63224]
[1777868584428,37.98,80302.75,0.0,-0.61102,0.00016,23.63294]
[1777868585624,37.98,80302.75,0.0,-0.61102,0.00016,23.63294]
[1777868585223,37.98,80309.63,0.0,-0.60989,0.00016,23.65443]
[1777868586230,37.98,80304.56,0.0,-0.61073,0.00016,23.63855]
[1777868591265,37.97,80301.76,0.0,-0.61119,0.00016,23.62963]
[1777868596300,37.97,80301.6,0.0,-0.61123,0.00016,23.62897]
[1777868601335,37.97,80300.37,0.0,-0.61144,0.00016,23.62496]
[1777868603356,37.97,80296.08,0.0,-0.61214,0.00016,23.61136]
[1777868606377,37.97,80290.36,0.0,-0.61308,0.00016,23.59313]
[1777868608540,37.97,80287.8,0.0,-0.6135,0.00016,23.58494]
[1777868610241,37.97,80283.29,0.0,-0.61424,0.00016,23.57047]
[1777868610361,37.97,80283.29,0.0,-0.61424,0.00016,23.57047]
[1777868610405,37.97,80278.25,0.0,-0.61506,0.00016,23.55421]
[1777868611412,37.97,80268.17,0.0,-0.61673,0.00016,23.51712]
[1777868613786,37.96,80266.73,0.0,-0.61697,0.00016,23.51228]
[1777868615051,37.96,80266.6,0.0,-0.617,0.00016,23.51179]
[1777868618461,37.96,80262.07,0.0,-0.61775,0.00016,23.49667]
[1777868620475,37.96,80257.72,0.0,-0.61846,0.00016,23.48217]
[1777868623496,37.96,80266.7,0.0,-0.617,0.00016,23.51173]
[1777868625853,37.96,80268.09,0.0,-0.61678,0.00016,23.51618]
[1777868626095,37.96,80268.09,0.0,-0.61678,0.00016,23.51618]
[1777868626169,37.96,80268.09,0.0,-0.61678,0.00016,23.51618]
[1777868626278,37.96,80268.09,0.0,-0.61678,0.00016,23.51618]
[1777868629539,37.95,80258.6,0.0,-0.61834,0.00016,23.48467]
[1777868634575,37.95,80258.94,0.0,-0.61829,0.00016,23.48561]
[1777868639610,37.95,80257.03,0.0,-0.61862,0.00016,23.47909]
[1777868640203,37.95,80257.03,0.0,-0.61862,0.00016,23.47909]
[1777868640617,37.95,80256.13,0.0,-0.61876,0.00016,23.47606]
[1777868645652,37.94,80253.72,0.0,-0.61916,0.00016,23.4679]
[1777868650687,37.94,80248.72,0.0,-0.61998,0.00016,23.45106]
[1777868655100,37.94,80247.7,0.0,-0.62015,0.00016,23.44759]
[1777868656117,37.94,80246.32,0.0,-0.62038,0.00016,23.44293]
[1777868661764,37.9,80242.79,0.0,-0.62109,0.00016,23.42834]
[1777868666674,37.89,80242.67,0.0,-0.62113,0.00016,23.42762]
[1777868666713,37.89,80238.13,0.0,-0.62188,0.00016,23.412]
[1777868666799,37.89,80234.08,0.0,-0.62254,0.00016,23.39817]
[1777868671834,37.88,80233.84,0.0,-0.62262,0.00016,23.39273]
[1777868676869,37.85,80233.59,0.0,-0.62277,0.00016,23.38983]
[1777868678464,37.85,80233.59,0.0,-0.62277,0.00016,23.38983]
[1777868683921,37.83,80234.92,0.0,-0.62263,0.00016,23.39301]
[1777868688109,37.83,80236.02,0.0,-0.62246,0.00016,23.39651]
[1777868688189,37.83,80236.02,0.0,-0.62246,0.00016,23.39651]
[1777868688227,37.83,80236.15,0.0,-0.62245,0.00016,23.39677]
[1777868688955,37.83,80242.14,0.0,-0.62147,0.00016,23.41722]
[1777868691976,37.83,80245.95,0.0,-0.62085,0.00016,23.43019]
[1777868693654,37.83,80245.95,0.0,-0.62085,0.00016,23.43019]
[1777868694025,37.83,80241.03,0.0,-0.62165,0.00016,23.41348]
[1777868696830,37.83,80239.78,0.0,-0.62186,0.00016,23.40915]
[1777868697234,37.82,80235.79,0.0,-0.62252,0.00016,23.39531]
[1777868703088,37.81,80233.07,0.0,-0.62299,0.00016,23.38547]
[1777868707203,37.81,80232.26,0.0,-0.62313,0.00016,23.38243]
[1777868707367,37.81,80232.26,0.0,-0.62313,0.00016,23.38243]
[1777868707406,37.81,80232.17,0.0,-0.62315,0.00016,23.38204]
[1777868708421,37.81,80232.17,0.0,-0.62315,0.00016,23.38204]
[1777868708684,37.81,80232.17,0.0,-0.62315,0.00016,23.38204]
[1777868708428,37.81,80234.14,0.0,-0.62284,0.00016,23.38874]
[1777868709131,37.81,80234.02,0.0,-0.62286,0.00016,23.38824]
[1777868711219,37.81,80234.21,0.0,-0.62283,0.00016,23.38881]
[1777868711609,37.81,80234.21,0.0,-0.62283,0.00016,23.38881]
[1777868711692,37.8,80235.48,0.0,-0.62263,0.00016,23.39309]
[1777868712056,37.8,80235.48,0.0,-0.62263,0.00016,23.39309]
[1777868712165,37.79,80254.66,0.0,-0.61953,0.00016,23.45749]
[1777868713592,37.79,80262.89,0.0,-0.61819,0.00016,23.48499]
[1777868719209,37.79,80263.89,0.0,-0.61804,0.00016,23.48794]
[1777868723237,37.78,80267.56,0.0,-0.61748,0.00016,23.49945]
[1777868728272,37.77,80264.64,0.0,-0.61798,0.00016,23.48934]
[1777868733307,37.77,80272.43,0.0,-0.61673,0.00016,23.51082]
[1777868738341,37.76,80273.1,0.0,-0.61663,0.00016,23.51283]
[1777868743377,37.76,80273.93,0.0,-0.6165,0.00016,23.51536]
[1777868748412,37.76,80268.14,0.0,-0.61746,0.00016,23.49607]
[1777868753758,37.76,80265.59,0.0,-0.61789,0.00016,23.48754]
[1777868753885,37.76,80265.64,0.0,-0.61788,0.00016,23.48769]
[1777868754454,37.76,80262.14,0.0,-0.61845,0.00016,23.47602]
[1777868759489,37.75,80259.16,0.0,-0.61895,0.00016,23.466]
[1777868760379,37.75,80259.16,0.0,-0.61895,0.00016,23.466]
[1777868760496,37.75,80261.42,0.0,-0.61858,0.00016,23.4735]
[1777868761502,37.75,80267.67,0.0,-0.61755,0.00016,23.49428]
[1777868765531,37.75,80271.85,0.0,-0.61687,0.00016,23.508]
[1777868770568,37.75,80275.59,0.0,-0.61627,0.00016,23.52017]
[1777868775603,37.75,80276.5,0.0,-0.61613,0.00016,23.52299]
[1777868780638,37.74,80276.24,0.0,-0.61618,0.00016,23.522]
[1777868785675,37.74,80275.78,0.0,-0.61626,0.00016,23.52036]
[1777868792724,37.74,80276.27,0.0,-0.61621,0.00016,23.51764]
[1777868797758,37.74,80276.12,0.0,-0.61624,0.00016,23.51704]
[1777868802794,37.74,80276.4,0.0,-0.6162,0.00016,23.51786]
[1777868807829,37.73,80275.9,0.0,-0.61628,0.00016,23.51612]
[1777868813086,37.73,80275.65,0.0,-0.61633,0.00016,23.51524]
[1777868815077,37.73,80275.72,0.0,-0.61632,0.00016,23.51545]
[1777868821030,37.73,80275.85,0.0,-0.6163,0.00016,23.51577]
[1777868821334,37.73,80275.85,0.0,-0.6163,0.00016,23.51577]
[1777868822353,37.73,80269.31,0.0,-0.61738,0.00016,23.49416]
[1777868827969,37.73,80266.29,0.0,-0.61788,0.00016,23.48414]
[1777868833003,37.73,80266.44,0.0,-0.61785,0.00016,23.48461]
[1777868835667,37.73,80266.49,0.0,-0.61784,0.00016,23.48477]
[1777868835834,37.73,80266.49,0.0,-0.61784,0.00016,23.48477]
[1777868836080,37.73,80264.72,0.0,-0.61814,0.00016,23.47887]
[1777868838039,37.73,80271.69,0.0,-0.61699,0.00016,23.50197]
[1777868843074,37.73,80271.8,0.0,-0.61698,0.00016,23.50224]
[1777868848109,37.73,80274.09,0.0,-0.61661,0.00016,23.50969]
[1777868849839,37.73,80274.09,0.0,-0.61661,0.00016,23.50969]
[1777868849880,37.73,80274.09,0.0,-0.61661,0.00016,23.50969]
[1777868849907,37.73,80274.09,0.0,-0.61661,0.00016,23.50969]
[1777868849907,37.73,80274.09,0.0,-0.61661,0.00016,23.50969]
[1777868850128,37.73,80294.47,0.0,-0.61326,0.00016,23.57597]
[1777868850940,37.73,80294.47,0.0,-0.61326,0.00016,23.57597]
[1777868851416,37.73,80294.47,0.0,-0.61326,0.00016,23.57597]
[1777868851775,37.73,80294.47,0.0,-0.61326,0.00016,23.57597]
[1777868851836,37.73,80305.68,0.0,-0.61143,0.00016,23.6076]
[1777868852534,37.73,80305.68,0.0,-0.61143,0.00016,23.6076]
[1777868852620,37.73,80297.89,0.0,-0.61271,0.00016,23.58281]
[1777868854153,37.73,80291.19,0.0,-0.61381,0.00016,23.56131]
[1777868859188,37.73,80287.65,0.0,-0.61438,0.00016,23.55008]
[1777868864274,37.74,80287.7,0.0,-0.61436,0.00016,23.55048]
[1777868864355,37.74,80282.05,0.0,-0.61529,0.00016,23.53217]
[1777868871274,37.73,80280.11,0.0,-0.61562,0.00016,23.52556]
[1777868876309,37.73,80282.62,0.0,-0.61522,0.00016,23.53354]
[1777868879331,37.73,80277.83,0.0,-0.61602,0.00016,23.51774]
[1777868880339,37.72,80272.13,0.0,-0.61696,0.00016,23.49894]
[1777868884046,37.72,80270.87,0.0,-0.61717,0.00016,23.4947]
[1777868886071,37.72,80266.68,0.0,-0.61786,0.00016,23.48076]
[1777868886380,37.72,80270.42,0.0,-0.61725,0.00016,23.49315]
[1777868891416,37.72,80272.15,0.0,-0.61697,0.00016,23.49875]
[1777868896451,37.72,80271.29,0.0,-0.61712,0.00016,23.49579]
[1777868901485,37.72,80271.31,0.0,-0.61712,0.00016,23.49575]
[1777868902075,37.72,80271.31,0.0,-0.61712,0.00016,23.49575]
[1777868902493,37.72,80266.75,0.0,-0.61787,0.00016,23.48061]
[1777868907528,37.72,80267.38,0.0,-0.61777,0.00016,23.48266]
[1777868907990,37.72,80267.38,0.0,-0.61777,0.00016,23.48266]
[1777868908535,37.72,80271.9,0.0,-0.61703,0.00016,23.49762]
[1777868913569,37.71,80273.5,0.0,-0.61679,0.00016,23.49863]
[1777868915183,37.71,80273.5,0.0,-0.61679,0.00016,23.49863]
[1777868915223,37.71,80273.5,0.0,-0.61679,0.00016,23.49863]
[1777868915584,37.71,80287.97,0.0,-0.61441,0.00016,23.54592]
[1777868916434,37.71,80287.97,0.0,-0.61441,0.00016,23.54592]
[1777868916591,37.71,80297.98,0.0,-0.61276,0.00016,23.57823]
[1777868917701,37.71,80306.47,0.0,-0.61135,0.00017,23.6053]
[1777868919671,37.72,80306.83,0.0,-0.61129,0.00017,23.60646]
[1777868919776,37.72,80307.01,0.0,-0.61126,0.00017,23.60704]
[1777868920142,37.72,80307.01,0.0,-0.61126,0.00017,23.60704]
[1777868920973,37.72,80307.01,0.0,-0.61126,0.00017,23.60704]
[1777868920619,37.72,80323.08,0.0,-0.60861,0.00017,23.65742]
[1777868921626,37.72,80327.65,0.0,-0.60785,0.00017,23.67154]
[1777868926667,37.71,80324.77,0.0,-0.60834,0.00017,23.66255]
[1777868926970,37.71,80324.77,0.0,-0.60834,0.00017,23.66255]
[1777868926737,37.71,80324.7,0.0,-0.60835,0.00017,23.66231]
[1777868927150,37.71,80324.7,0.0,-0.60835,0.00017,23.66231]
[1777868927951,37.71,80324.7,0.0,-0.60835,0.00017,23.66231]
[1777868927669,37.71,80331.16,0.0,-0.60728,0.00017,23.68221]
[1777868928676,37.71,80331.0,0.0,-0.60731,0.00017,23.68169]
[1777868929683,37.71,80341.86,0.0,-0.60551,0.00017,23.71477]
[1777868930690,37.71,80346.51,0.0,-0.60474,0.00017,23.72884]
[1777868933711,37.71,80342.53,0.0,-0.60539,0.00017,23.71692]
[1777868934834,37.71,80342.53,0.0,-0.60539,0.00017,23.71692]
[1777868937739,37.71,80331.99,0.0,-0.60715,0.00017,23.68473]
[1777868942774,37.71,80337.15,0.0,-0.6063,0.00017,23.70032]
[1777868944632,37.71,80336.47,0.0,-0.60642,0.00017,23.6982]
[1777868945795,37.71,80343.24,0.0,-0.6053,0.00017,23.71868]
[1777868948816,37.71,80348.26,0.0,-0.60446,0.00017,23.73389]
[1777868953851,37.71,80349.73,0.0,-0.60421,0.00017,23.73841]
[1777868958887,37.71,80343.66,0.0,-0.60521,0.00017,23.72027]
[1777868962783,37.71,80341.99,0.0,-0.60548,0.00017,23.71532]
[1777868963810,37.72,80341.71,0.0,-0.60553,0.00017,23.7145]
[1777868968794,37.72,80340.97,0.0,-0.60564,0.00017,23.71244]
[1777868972625,37.72,80337.6,0.0,-0.6062,0.00017,23.69823]
[1777868972985,37.72,80336.48,0.0,-0.60639,0.00017,23.69486]
[1777868973621,37.72,80336.48,0.0,-0.60639,0.00017,23.69486]
[1777868973992,37.72,80336.19,0.0,-0.60644,0.00017,23.69394]
[1777868979027,37.72,80336.21,0.0,-0.60645,0.00017,23.69381]
[1777868984063,37.71,80335.86,0.0,-0.60651,0.00017,23.69256]
[1777868986089,37.71,80335.83,0.0,-0.60652,0.00017,23.69244]
[1777868992119,37.71,80336.5,0.0,-0.60643,0.00017,23.69424]
[1777868997153,37.71,80333.93,0.0,-0.60686,0.00017,23.68621]
[1777869002189,37.7,80332.02,0.0,-0.60719,0.00017,23.68023]
[1777869003836,37.7,80332.02,0.0,-0.60719,0.00017,23.68023]
[1777869003960,37.7,80332.02,0.0,-0.60719,0.00017,23.68023]
[1777869004064,37.7,80332.13,0.0,-0.60717,0.00017,23.68051]
[1777869004754,37.7,80340.96,0.0,-0.60571,0.00017,23.70741]
[1777869005210,37.7,80346.52,0.0,-0.60479,0.00017,23.72421]
[1777869010262,37.7,80343.52,0.0,-0.6053,0.00017,23.71498]
[1777869013357,37.7,80343.68,0.0,-0.60528,0.00017,23.71532]
[1777869013427,37.69,80343.95,0.0,-0.60524,0.00017,23.71604]
[1777869014274,37.69,80337.54,0.0,-0.6063,0.00017,23.69659]
[1777869016220,37.69,80336.62,0.0,-0.60646,0.00017,23.69374]
[1777869017471,37.69,80336.6,0.0,-0.60646,0.00017,23.69364]
[1777869017564,37.69,80336.6,0.0,-0.60646,0.00017,23.69364]
[1777869017671,37.69,80336.6,0.0,-0.60646,0.00017,23.69364]
[1777869017754,37.69,80336.25,0.0,-0.60653,0.00017,23.69251]
[1777869018621,37.69,80336.25,0.0,-0.60653,0.00017,23.69251]
[1777869018722,37.69,80352.13,0.0,-0.60389,0.00017,23.74045]
[1777869020317,37.69,80354.34,0.0,-0.60353,0.00017,23.74699]
[1777869025352,37.68,80351.21,0.0,-0.60407,0.00017,23.73736]
[1777869030387,37.68,80351.68,0.0,-0.60401,0.00017,23.73851]
[1777869035421,37.67,80350.63,0.0,-0.60422,0.00017,23.73093]
[1777869040457,37.67,80350.86,0.0,-0.60419,0.00017,23.7314]
[1777869045492,37.66,80351.61,0.0,-0.60408,0.00017,23.73344]
[1777869049399,37.66,80351.22,0.0,-0.60415,0.00017,23.73216]
[1777869049590,37.66,80351.22,0.0,-0.60415,0.00017,23.73216]
[1777869049701,37.66,80354.03,0.0,-0.60369,0.00017,23.74053]
[1777869050581,37.66,80354.03,0.0,-0.60369,0.00017,23.74053]
[1777869050783,37.66,80354.03,0.0,-0.60369,0.00017,23.74053]
[1777869050788,37.66,80366.35,0.0,-0.60164,0.00017,23.77697]
[1777869051538,37.66,80377.01,0.0,-0.59987,0.00017,23.80804]
[1777869052544,37.66,80387.1,0.0,-0.59818,0.00017,23.83703]
[1777869054558,37.66,80375.24,0.0,-0.60016,0.00017,23.80291]
[1777869055600,37.66,80375.24,0.0,-0.60016,0.00017,23.80291]
[1777869055701,37.66,80371.74,0.0,-0.60074,0.00017,23.79274]
[1777869056572,37.66,80363.7,0.0,-0.60209,0.00017,23.76911]
[1777869059593,37.65,80359.79,0.0,-0.60275,0.00017,23.7574]
[1777869062518,37.65,80360.33,0.0,-0.60266,0.00017,23.7589]
[1777869062614,37.65,80362.35,0.0,-0.60233,0.00017,23.76482]
[1777869064512,37.65,80364.97,0.0,-0.6019,0.00017,23.77249]
[1777869064629,37.65,80365.82,0.0,-0.60176,0.00017,23.77493]
[1777869065593,37.65,80365.82,0.0,-0.60176,0.00017,23.77493]
[1777869065641,37.65,80372.29,0.0,-0.60068,0.00017,23.79388]
[1777869066645,37.65,80385.56,0.0,-0.59847,0.00017,23.83217]
[1777869067652,37.65,80394.96,0.0,-0.5969,0.00017,23.85885]
[1777869068659,37.65,80389.09,0.0,-0.59789,0.00017,23.8422]
[1777869069826,37.65,80389.09,0.0,-0.59789,0.00017,23.8422]
[1777869071348,37.65,80385.21,0.0,-0.59853,0.00017,23.8311]
[1777869071860,37.65,80385.21,0.0,-0.59853,0.00017,23.8311]
[1777869071877,37.65,80376.12,0.0,-0.60005,0.00017,23.80492]
[1777869072687,37.65,80366.89,0.0,-0.60159,0.00017,23.778]
[1777869073908,37.65,80366.89,0.0,-0.60159,0.00017,23.778]
[1777869074009,37.65,80363.77,0.0,-0.6021,0.00017,23.76884]
[1777869075708,37.65,80367.63,0.0,-0.60146,0.00017,23.78021]
[1777869080743,37.65,80367.18,0.0,-0.60153,0.00017,23.77894]
[1777869085778,37.65,80366.6,0.0,-0.60163,0.00017,23.77727]
[1777869088799,37.65,80380.69,0.0,-0.59928,0.00017,23.81826]
[1777869089831,37.65,80380.69,0.0,-0.59928,0.00017,23.81826]
[1777869089903,37.65,80387.32,0.0,-0.59818,0.00017,23.83724]
[1777869092827,37.65,80391.03,0.0,-0.59758,0.00017,23.84359]
[1777869096856,37.65,80384.64,0.0,-0.59865,0.00017,23.82528]
[1777869099141,37.65,80386.13,0.0,-0.5984,0.00017,23.82953]
[1777869103082,37.64,80385.67,0.0,-0.59848,0.00017,23.82814]
[1777869104912,37.64,80380.64,0.0,-0.59933,0.00017,23.81366]
[1777869105289,37.64,80380.64,0.0,-0.59933,0.00017,23.81366]
[1777869105329,37.64,80380.64,0.0,-0.59933,0.00017,23.81366]
[1777869105634,37.64,80380.64,0.0,-0.59933,0.00017,23.81366]
[1777869106143,37.64,80380.64,0.0,-0.59933,0.00017,23.81366]
[1777869106176,37.64,80364.94,0.0,-0.60194,0.00017,23.76793]
[1777869106453,37.64,80364.94,0.0,-0.60194,0.00017,23.76793]
[1777869106620,37.64,80364.94,0.0,-0.60194,0.00017,23.76793]
[1777869106731,37.64,80364.94,0.0,-0.60194,0.00017,23.76793]
[1777869106926,37.64,80354.35,0.0,-0.60371,0.00017,23.73646]
[1777869107933,37.64,80361.64,0.0,-0.60249,0.00017,23.75816]
[1777869109636,37.64,80361.2,0.0,-0.60256,0.00017,23.75687]
[1777869109947,37.64,80361.29,0.0,-0.60255,0.00017,23.75716]
[1777869112283,37.64,80360.96,0.0,-0.6026,0.00017,23.75622]
[1777869112968,37.64,80361.49,0.0,-0.60251,0.00017,23.7578]
[1777869113975,37.64,80356.74,0.0,-0.60331,0.00017,23.74364]
[1777869118002,37.64,80352.8,0.0,-0.60398,0.00017,23.73163]
[1777869123041,37.63,80350.78,0.0,-0.60433,0.00017,23.72531]
[1777869126572,37.63,80349.56,0.0,-0.60454,0.00017,23.72149]
[1777869126617,37.63,80349.56,0.0,-0.60454,0.00017,23.72149]
[1777869127069,37.63,80336.92,0.0,-0.60664,0.00017,23.68308]
[1777869128076,37.63,80333.14,0.0,-0.60727,0.00017,23.67145]
[1777869133111,37.63,80331.73,0.0,-0.60751,0.00017,23.667]
[1777869138146,37.62,80329.21,0.0,-0.60793,0.00017,23.65914]
[1777869141076,37.62,80328.74,0.0,-0.60801,0.00017,23.65767]
[1777869141137,37.62,80328.74,0.0,-0.60801,0.00017,23.65767]
[1777869141169,37.62,80323.78,0.0,-0.60884,0.00017,23.64227]
[1777869141394,37.62,80323.78,0.0,-0.60884,0.00017,23.64227]
[1777869141935,37.62,80323.78,0.0,-0.60884,0.00017,23.64227]
[1777869142176,37.62,80308.96,0.0,-0.61129,0.00017,23.59567]
[1777869142461,37.62,80308.96,0.0,-0.61129,0.00017,23.59567]
[1777869142778,37.62,80308.96,0.0,-0.61129,0.00017,23.59567]
[1777869143183,37.62,80307.89,0.0,-0.61147,0.00017,23.5923]
[1777869144583,37.62,80306.84,0.0,-0.61164,0.00017,23.58899]
[1777869144916,37.62,80306.84,0.0,-0.61164,0.00017,23.58899]
[1777869145197,37.62,80304.75,0.0,-0.61198,0.00017,23.58236]
[1777869145365,37.62,80304.75,0.0,-0.61198,0.00017,23.58236]
[1777869146205,37.62,80300.07,0.0,-0.61276,0.00017,23.56733]
[1777869147902,37.62,80301.07,0.0,-0.6126,0.00017,23.57048]
[1777869148219,37.62,80304.52,0.0,-0.61203,0.00017,23.58146]
[1777869153253,37.62,80305.94,0.0,-0.61183,0.00017,23.58153]
[1777869155643,37.62,80305.09,0.0,-0.61198,0.00017,23.57875]
[1777869155659,37.61,80304.24,0.0,-0.61212,0.00017,23.57592]
[1777869157122,37.61,80304.24,0.0,-0.61212,0.00017,23.57592]
[1777869157181,37.61,80303.34,0.0,-0.61228,0.00017,23.57298]
[1777869160642,37.61,80303.24,0.0,-0.6123,0.00017,23.57255]
[1777869160739,37.61,80303.24,0.0,-0.6123,0.00017,23.57255]
[1777869160744,37.61,80301.14,0.0,-0.61265,0.00017,23.56571]
[1777869161310,37.61,80296.23,0.0,-0.61347,0.00017,23.54991]
[1777869163491,37.61,80297.93,0.0,-0.61319,0.00017,23.55534]
[1777869163557,37.61,80297.93,0.0,-0.61319,0.00017,23.55534]
[1777869163598,37.61,80297.93,0.0,-0.61319,0.00017,23.55534]
[1777869163691,37.61,80296.96,0.0,-0.61335,0.00017,23.55212]
[1777869164749,37.61,80296.96,0.0,-0.61335,0.00017,23.55212]
[1777869164851,37.61,80318.47,0.0,-0.60979,0.00017,23.62057]
[1777869167695,37.61,80321.03,0.0,-0.60937,0.00017,23.6286]
[1777869172387,37.61,80329.09,0.0,-0.60803,0.00017,23.65371]
[1777869177422,37.61,80329.27,0.0,-0.608,0.00017,23.65425]
[1777869178831,37.61,80329.27,0.0,-0.608,0.00017,23.65425]
[1777869179106,37.61,80329.27,0.0,-0.608,0.00017,23.65424]
[1777869179436,37.61,80338.81,0.0,-0.60642,0.00017,23.68358]
[1777869181858,37.6,80342.49,0.0,-0.60581,0.00017,23.69478]
[1777869181874,37.6,80339.57,0.0,-0.60629,0.00017,23.68585]
[1777869183467,37.6,80333.08,0.0,-0.60737,0.00017,23.66592]
[1777869184477,37.6,80327.71,0.0,-0.60826,0.00017,23.64931]
[1777869187497,37.6,80324.48,0.0,-0.6088,0.00017,23.63926]
[1777869191525,37.6,80313.84,0.0,-0.61056,0.00017,23.60592]
[1777869193593,37.6,80311.7,0.0,-0.61092,0.00017,23.59916]
[1777869199582,37.6,80311.02,0.0,-0.61103,0.00017,23.59697]
[1777869202344,37.6,80307.98,0.0,-0.61154,0.00017,23.5872]
[1777869202603,37.6,80305.68,0.0,-0.61193,0.00017,23.57981]
[1777869203388,37.6,80305.68,0.0,-0.61193,0.00017,23.57981]
[1777869205199,37.6,80303.41,0.0,-0.61231,0.00017,23.5725]
[1777869205624,37.6,80306.81,0.0,-0.61175,0.00017,23.58327]
[1777869210379,37.59,80304.84,0.0,-0.61209,0.00017,23.57675]
[1777869211102,37.59,80304.84,0.0,-0.61209,0.00017,23.57675]
[1777869211171,37.59,80304.84,0.0,-0.61209,0.00017,23.57675]
[1777869211194,37.59,80304.84,0.0,-0.61209,0.00017,23.57675]
[1777869211274,37.59,80303.9,0.0,-0.61227,0.00017,23.56953]
[1777869211666,37.59,80310.64,0.0,-0.61115,0.00017,23.59105]
[1777869212319,37.59,80310.64,0.0,-0.61115,0.00017,23.59105]
[1777869212673,37.59,80322.06,0.0,-0.60925,0.00017,23.62705]
[1777869213585,37.59,80322.06,0.0,-0.60925,0.00017,23.62705]
[1777869218716,37.6,80333.3,0.0,-0.60738,0.00017,23.662]
[1777869219930,37.6,80340.9,0.0,-0.60612,0.00017,23.68529]
[1777869225767,37.59,80339.92,0.0,-0.60629,0.00017,23.68221]
[1777869232131,37.59,80340.61,0.0,-0.60617,0.00017,23.68428]
[1777869232228,37.59,80340.74,0.0,-0.60615,0.00017,23.68466]
[1777869238667,37.59,80339.76,0.0,-0.60632,0.00017,23.68162]
[1777869238858,37.59,80338.63,0.0,-0.60651,0.00017,23.67814]
[1777869243893,37.59,80336.54,0.0,-0.60686,0.00017,23.67171]
[1777869244781,37.59,80336.54,0.0,-0.60686,0.00017,23.67171]
[1777869244900,37.59,80337.31,0.0,-0.60673,0.00017,23.67406]
[1777869246455,37.59,80339.94,0.0,-0.60629,0.00017,23.68211]
[1777869246915,37.59,80351.49,0.0,-0.60437,0.00017,23.71711]
[1777869248929,37.59,80355.37,0.0,-0.60373,0.00017,23.72869]
[1777869250153,37.59,80355.37,0.0,-0.60373,0.00017,23.72869]
[1777869250215,37.59,80355.25,0.0,-0.60375,0.00017,23.72829]
[1777869251284,37.59,80355.25,0.0,-0.60375,0.00017,23.72829]
[1777869252936,37.59,80360.01,0.0,-0.60295,0.00017,23.74257]
[1777869253828,37.59,80362.09,0.0,-0.60261,0.00017,23.74878]
[1777869255021,37.59,80362.01,0.0,-0.60262,0.00017,23.74858]
[1777869255836,37.59,80361.49,0.0,-0.6027,0.00017,23.74706]
[1777869255978,37.59,80367.39,0.0,-0.60172,0.00017,23.76452]
[1777869259220,37.59,80368.45,0.0,-0.60154,0.00017,23.76767]
[1777869259249,37.59,80368.45,0.0,-0.60154,0.00017,23.76767]
[1777869259296,37.59,80368.49,0.0,-0.60153,0.00017,23.76781]
[1777869259650,37.59,80368.49,0.0,-0.60153,0.00017,23.76781]
[1777869260008,37.59,80386.93,0.0,-0.59845,0.00017,23.82129]
[1777869260385,37.59,80386.93,0.0,-0.59845,0.00017,23.82129]
[1777869261013,37.59,80392.55,0.0,-0.59751,0.00017,23.83729]
[1777869263415,37.59,80392.95,0.0,-0.59745,0.00017,23.83838]
[1777869269069,37.59,80390.55,0.0,-0.59786,0.00017,23.83141]
[1777869269549,37.59,80390.55,0.0,-0.59786,0.00017,23.83141]
[1777869269677,37.59,80390.55,0.0,-0.59786,0.00017,23.83141]
[1777869270076,37.59,80383.64,0.0,-0.59902,0.00017,23.81162]
[1777869270877,37.59,80383.64,0.0,-0.59902,0.00017,23.81162]
[1777869271083,37.59,80375.39,0.0,-0.60041,0.00017,23.78362]
[1777869274104,37.59,80370.09,0.0,-0.60129,0.00017,23.76816]
[1777869279139,37.59,80368.68,0.0,-0.60153,0.00017,23.76408]
[1777869284174,37.59,80368.42,0.0,-0.60157,0.00017,23.76338]
[1777869285181,37.59,80373.17,0.0,-0.60077,0.00017,23.7773]
[1777869286188,37.59,80377.78,0.0,-0.6,0.00017,23.79072]
[1777869291225,37.59,80373.07,0.0,-0.60079,0.00017,23.77702]
[1777869294246,37.59,80377.34,0.0,-0.60008,0.00017,23.78945]
[1777869299134,37.59,80380.95,0.0,-0.59947,0.00017,23.79989]
[1777869301296,37.59,80391.83,0.0,-0.59766,0.00017,23.83101]
[1777869301712,37.59,80391.83,0.0,-0.59766,0.00017,23.83101]
[1777869304335,37.59,80395.99,0.0,-0.59697,0.00017,23.84275]
[1777869304547,37.59,80398.24,0.0,-0.59659,0.00017,23.84907]
[1777869304648,37.59,80398.24,0.0,-0.59659,0.00017,23.84907]
[1777869304921,37.59,80398.24,0.0,-0.59659,0.00017,23.84907]
[1777869305220,37.59,80398.24,0.0,-0.59659,0.00017,23.84907]
[1777869305323,37.59,80413.52,0.0,-0.59404,0.00017,23.89157]
[1777869306330,37.59,80417.92,0.0,-0.5933,0.00017,23.90366]
[1777869310358,37.59,80412.56,0.0,-0.59419,0.00017,23.88901]
[1777869312372,37.59,80407.95,0.0,-0.59496,0.00017,23.8763]
[1777869312765,37.59,80407.95,0.0,-0.59496,0.00017,23.8763]
[1777869317407,37.59,80412.85,0.0,-0.59413,0.00017,23.88998]
[1777869318684,37.59,80412.85,0.0,-0.59413,0.00017,23.88998]
[1777869319421,37.59,80419.14,0.0,-0.59308,0.00017,23.9072]
[1777869323059,37.59,80419.51,0.0,-0.59302,0.00017,23.90823]
[1777869328487,37.6,80417.56,0.0,-0.59334,0.00017,23.90298]
[1777869332516,37.6,80411.24,0.0,-0.59441,0.00017,23.88155]
[1777869337499,37.59,80409.44,0.0,-0.59472,0.00017,23.87639]
[1777869337551,37.59,80405.55,0.0,-0.59538,0.00017,23.86555]
[1777869338997,37.59,80405.55,0.0,-0.59538,0.00017,23.86555]
[1777869339303,37.59,80405.55,0.0,-0.59538,0.00017,23.86555]
[1777869339655,37.59,80404.22,0.0,-0.59561,0.00017,23.86176]
[1777869339661,37.59,80404.22,0.0,-0.59561,0.00017,23.86176]
[1777869339756,37.59,80396.91,0.0,-0.59683,0.00017,23.84121]
[1777869345277,37.59,80395.37,0.0,-0.59709,0.00017,23.8368]
[1777869345292,37.59,80387.96,0.0,-0.59833,0.00017,23.81568]
[1777869351649,37.59,80384.53,0.0,-0.59891,0.00017,23.80579]
[1777869355681,37.58,80392.93,0.0,-0.59751,0.00017,23.82974]
[1777869356686,37.58,80392.93,0.0,-0.59751,0.00017,23.82974]
[1777869358514,37.58,80396.9,0.0,-0.59685,0.00017,23.84095]
[1777869359689,37.58,80395.25,0.0,-0.59713,0.00017,23.83626]
[1777869361705,37.58,80395.14,0.0,-0.59715,0.00017,23.83589]
[1777869363595,37.58,80396.95,0.0,-0.59685,0.00017,23.84096]
[1777869363747,37.58,80396.95,0.0,-0.59685,0.00017,23.84096]
[1777869365751,37.58,80387.62,0.0,-0.59841,0.00017,23.81437]
[1777869366759,37.58,80379.72,0.0,-0.59974,0.00017,23.79161]
[1777869370090,37.58,80376.01,0.0,-0.60035,0.00017,23.78084]
[1777869370403,37.58,80376.01,0.0,-0.60035,0.00017,23.78084]
[1777869370787,37.58,80364.3,0.0,-0.60231,0.00017,23.74649]
[1777869372801,37.57,80357.81,0.0,-0.6034,0.00017,23.72702]
[1777869377836,37.57,80357.34,0.0,-0.6035,0.00017,23.72538]
[1777869382876,37.56,80356.38,0.0,-0.60367,0.00017,23.72225]
[1777869387910,37.56,80356.24,0.0,-0.60371,0.00017,23.72158]
[1777869388703,37.56,80356.24,0.0,-0.60371,0.00017,23.72158]
[1777869388918,37.56,80344.58,0.0,-0.60566,0.00017,23.68635]
[1777869390450,37.56,80344.58,0.0,-0.60566,0.00017,23.68635]
[1777869390932,37.56,80336.07,0.0,-0.60708,0.00017,23.66026]
[1777869392427,37.56,80336.07,0.0,-0.60708,0.00017,23.66026]
[1777869392946,37.56,80329.29,0.0,-0.60822,0.00017,23.63513]
[1777869394082,37.56,80324.02,0.0,-0.6091,0.00017,23.61871]
[1777869396650,37.56,80321.74,0.0,-0.60948,0.00017,23.61158]
[1777869396842,37.56,80321.74,0.0,-0.60948,0.00017,23.61158]
[1777869397964,37.56,80319.58,0.0,-0.60984,0.00017,23.60481]
[1777869397980,37.56,80314.35,0.0,-0.61071,0.00017,23.58824]
[1777869399995,37.55,80321.23,0.0,-0.60957,0.00017,23.60987]
[1777869401002,37.55,80326.24,0.0,-0.60874,0.00017,23.62555]
[1777869403016,37.55,80330.85,0.0,-0.60797,0.00017,23.63988]
[1777869408052,37.55,80329.89,0.0,-0.60813,0.00017,23.63691]
[1777869412339,37.56,80331.29,0.0,-0.6079,0.00017,23.64126]
[1777869412358,37.56,80331.24,0.0,-0.6079,0.00017,23.64111]
[1777869412622,37.56,80331.24,0.0,-0.6079,0.00017,23.64111]
[1777869412635,37.56,80331.24,0.0,-0.6079,0.00017,23.64111]
[1777869413087,37.56,80331.55,0.0,-0.60785,0.00017,23.64207]
[1777869413794,37.56,80331.55,0.0,-0.60785,0.00017,23.64207]
[1777869419129,37.56,80332.45,0.0,-0.6077,0.00017,23.64487]
[1777869421144,37.56,80328.48,0.0,-0.60836,0.00017,23.63258]
[1777869423442,37.56,80325.11,0.0,-0.60892,0.00017,23.62209]
[1777869424931,37.56,80327.87,0.0,-0.60846,0.00017,23.63072]
[1777869425032,37.56,80327.87,0.0,-0.60846,0.00017,23.63072]
[1777869425285,37.56,80333.34,0.0,-0.60755,0.00017,23.64768]
[1777869426179,37.56,80344.08,0.0,-0.60576,0.00017,23.68061]
[1777869426679,37.56,80344.08,0.0,-0.60576,0.00017,23.68061]
[1777869427185,37.56,80339.12,0.0,-0.60659,0.00017,23.66545]
[1777869427633,37.56,80339.12,0.0,-0.60659,0.00017,23.66545]
[1777869433227,37.56,80341.54,0.0,-0.60619,0.00017,23.67283]
[1777869438262,37.56,80340.06,0.0,-0.60643,0.00017,23.66829]
[1777869443297,37.56,80340.16,0.0,-0.60642,0.00017,23.66859]
[1777869444304,37.56,80344.19,0.0,-0.60575,0.00017,23.68088]
[1777869446488,37.56,80345.49,0.0,-0.60553,0.00017,23.68483]
[1777869446535,37.56,80345.49,0.0,-0.60553,0.00017,23.68483]
[1777869452360,37.55,80349.12,0.0,-0.60495,0.00017,23.69157]
[1777869457395,37.55,80348.7,0.0,-0.60503,0.00017,23.69018]
[1777869462430,37.55,80348.66,0.0,-0.60504,0.00017,23.68992]
[1777869467468,37.55,80345.22,0.0,-0.60563,0.00017,23.67935]
[1777869471495,37.54,80351.52,0.0,-0.60458,0.00017,23.69832]
[1777869473468,37.54,80351.99,0.0,-0.60451,0.00017,23.6997]
[1777869474516,37.54,80354.55,0.0,-0.60408,0.00017,23.70733]
[1777869479551,37.54,80355.65,0.0,-0.60391,0.00017,23.71041]
[1777869485593,37.53,80356.82,0.0,-0.60374,0.00017,23.71365]
[1777869490628,37.53,80356.91,0.0,-0.60374,0.00017,23.71368]
[1777869492375,37.53,80356.91,0.0,-0.60374,0.00017,23.71368]
[1777869492405,37.52,80356.39,0.0,-0.60383,0.00017,23.71203]
[1777869493649,37.52,80352.5,0.0,-0.60448,0.00017,23.70029]
[1777869498684,37.52,80353.07,0.0,-0.6044,0.00017,23.7018]
[1777869503719,37.51,80350.36,0.0,-0.60486,0.00017,23.69343]
[1777869507329,37.51,80350.5,0.0,-0.60484,0.00017,23.69378]
[1777869507388,37.51,80354.23,0.0,-0.60422,0.00017,23.70496]
[1777869508753,37.51,80362.92,0.0,-0.60278,0.00017,23.73091]
[1777869509761,37.51,80367.56,0.0,-0.602,0.00017,23.7447]
[1777869511775,37.51,80367.22,0.0,-0.60207,0.00017,23.7396]
[1777869517817,37.51,80368.38,0.0,-0.60187,0.00017,23.74312]
[1777869519121,37.51,80368.38,0.0,-0.60187,0.00017,23.74312]
[1777869519225,37.52,80367.83,0.0,-0.60196,0.00017,23.74152]
[1777869519832,37.52,80358.98,0.0,-0.60344,0.00017,23.71522]
[1777869520839,37.51,80354.66,0.0,-0.60417,0.00017,23.7022]
[1777869522857,37.51,80354.22,0.0,-0.60425,0.00017,23.70077]
[1777869525878,37.51,80349.46,0.0,-0.60505,0.00017,23.68625]
[1777869530913,37.5,80347.36,0.0,-0.60541,0.00017,23.67968]
[1777869535948,37.5,80346.67,0.0,-0.60554,0.00017,23.67739]
[1777869540983,37.5,80346.07,0.0,-0.60565,0.00017,23.67543]
[1777869545316,37.5,80345.24,0.0,-0.60579,0.00017,23.67284]
[1777869545354,37.5,80345.24,0.0,-0.60579,0.00017,23.67284]
[1777869545407,37.5,80344.6,0.0,-0.6059,0.00017,23.67087]
[1777869546493,37.5,80331.64,0.0,-0.60806,0.00017,23.63096]
[1777869547030,37.5,80323.27,0.0,-0.60945,0.00017,23.60484]
[1777869547829,37.5,80323.27,0.0,-0.60945,0.00017,23.60484]
[1777869552833,37.5,80323.03,0.0,-0.60949,0.00017,23.60409]
[1777869559114,37.49,80321.81,0.0,-0.60972,0.00017,23.59976]
[1777869561236,37.49,80321.77,0.0,-0.60973,0.00017,23.59956]
[1777869561843,37.48,80321.74,0.0,-0.60974,0.00017,23.59939]
[1777869562315,37.48,80321.74,0.0,-0.60974,0.00017,23.59939]
[1777869562336,37.48,80299.59,0.0,-0.61343,0.00017,23.52862]
[1777869563142,37.48,80297.98,0.0,-0.6137,0.00017,23.52337]
[1777869566114,37.47,80297.89,0.0,-0.61375,0.00017,23.52243]
[1777869566163,37.47,80297.64,0.0,-0.61381,0.00017,23.52131]
[1777869571010,37.45,80295.6,0.0,-0.61421,0.00017,23.5136]
[1777869571053,37.45,80295.6,0.0,-0.61421,0.00017,23.5136]
[1777869571198,37.44,80299.85,0.0,-0.61354,0.00017,23.52301]
[1777869576233,37.44,80299.48,0.0,-0.61361,0.00017,23.52166]
[1777869580668,37.43,80298.2,0.0,-0.61385,0.00017,23.51694]
[1777869588768,37.4,80296.93,0.0,-0.61416,0.00017,23.51105]
[1777869588786,37.4,80296.93,0.0,-0.61416,0.00017,23.51105]
[1777869589325,37.38,80291.4,0.0,-0.61515,0.00017,23.49177]
[1777869592345,37.38,80287.01,0.0,-0.61588,0.00017,23.47728]
[1777869592918,37.38,80287.01,0.0,-0.61588,0.00017,23.47728]
[1777869599396,37.38,80283.59,0.0,-0.61645,0.00017,23.46592]
[1777869600402,37.38,80288.43,0.0,-0.61564,0.00017,23.48193]
[1777869602546,37.38,80288.76,0.0,-0.61559,0.00017,23.483]
[1777869602626,37.38,80288.38,0.0,-0.61565,0.00017,23.48174]
[1777869603423,37.38,80293.89,0.0,-0.61474,0.00017,23.49984]
[1777869605458,37.38,80294.36,0.0,-0.61466,0.00017,23.50136]
[1777869605559,37.38,80295.68,0.0,-0.61444,0.00017,23.50566]
[1777869606444,37.38,80289.4,0.0,-0.61549,0.00017,23.48503]
[1777869611479,37.38,80291.04,0.0,-0.61522,0.00017,23.49036]
[1777869616140,37.38,80291.04,0.0,-0.61522,0.00017,23.49032]
[1777869616175,37.38,80291.04,0.0,-0.61522,0.00017,23.49032]
[1777869616545,37.38,80291.04,0.0,-0.61522,0.00017,23.49032]
[1777869616605,37.38,80293.1,0.0,-0.61488,0.00017,23.49706]
[1777869620830,37.37,80294.37,0.0,-0.61467,0.00017,23.50114]
[1777869626584,37.37,80295.42,0.0,-0.6145,0.00017,23.50447]
[1777869631619,37.37,80295.03,0.0,-0.61459,0.00017,23.49893]
[1777869636654,37.37,80294.29,0.0,-0.61472,0.00017,23.49644]
[1777869641158,37.37,80294.01,0.0,-0.61477,0.00017,23.49549]
[1777869641689,37.37,80293.99,0.0,-0.61477,0.00017,23.4954]
[1777869646724,37.37,80293.39,0.0,-0.61488,0.00017,23.4934]
[1777869646933,37.37,80293.39,0.0,-0.61488,0.00017,23.4934]
[1777869647731,37.37,80294.88,0.0,-0.61463,0.00017,23.49828]
[1777869653603,37.37,80293.75,0.0,-0.61482,0.00017,23.49453]
[1777869653713,37.37,80293.75,0.0,-0.61482,0.00017,23.49453]
[1777869653704,37.37,80293.46,0.0,-0.61487,0.00017,23.49357]
[1777869654780,37.37,80288.48,0.0,-0.6157,0.00017,23.47717]
[1777869655809,37.37,80288.48,0.0,-0.6157,0.00017,23.47717]
[1777869655894,37.37,80290.54,0.0,-0.61535,0.00017,23.48397]
[1777869661829,37.37,80293.61,0.0,-0.61485,0.00017,23.49401]
[1777869664116,37.37,80293.03,0.0,-0.61494,0.00017,23.4921]
[1777869664874,37.37,80292.81,0.0,-0.61498,0.00017,23.49137]
[1777869664905,37.37,80299.26,0.0,-0.61391,0.00017,23.51246]
[1777869665858,37.37,80307.95,0.0,-0.61246,0.00017,23.54059]
[1777869670893,37.36,80307.92,0.0,-0.61247,0.00017,23.54031]
[1777869675104,37.36,80307.58,0.0,-0.61253,0.00017,23.53914]
[1777869675204,37.36,80307.41,0.0,-0.61257,0.00017,23.53849]
[1777869676201,37.36,80307.41,0.0,-0.61257,0.00017,23.53849]
[1777869676302,37.36,80308.09,0.0,-0.61246,0.00017,23.54065]
[1777869681971,37.36,80315.95,0.0,-0.61116,0.00017,23.56568]
[1777869683985,37.35,80310.35,0.0,-0.6121,0.00017,23.54766]
[1777869684992,37.35,80302.01,0.0,-0.61349,0.00017,23.52066]
[1777869687006,37.35,80301.76,0.0,-0.61353,0.00017,23.51979]
[1777869692042,37.35,80303.38,0.0,-0.61329,0.00017,23.52076]
[1777869694425,37.35,80303.39,0.0,-0.61329,0.00017,23.52077]
[1777869694485,37.35,80303.39,0.0,-0.61329,0.00017,23.52077]
[1777869694806,37.35,80303.06,0.0,-0.61335,0.00017,23.51966]
[1777869695102,37.35,80303.06,0.0,-0.61335,0.00017,23.51966]
[1777869702829,37.35,80303.86,0.0,-0.61322,0.00017,23.52206]
[1777869708156,37.34,80304.12,0.0,-0.61319,0.00017,23.52275]
[1777869713191,37.34,80303.91,0.0,-0.61323,0.00017,23.52195]
[1777869714826,37.34,80303.97,0.0,-0.61322,0.00017,23.52212]
[1777869716384,37.34,80304.08,0.0,-0.61321,0.00017,23.52245]
[1777869716609,37.34,80304.08,0.0,-0.61321,0.00017,23.52245]
[1777869716627,37.34,80316.95,0.0,-0.61106,0.00017,23.56382]
[1777869716893,37.34,80316.95,0.0,-0.61106,0.00017,23.56382]
[1777869717553,37.34,80316.95,0.0,-0.61106,0.00017,23.56382]
[1777869717648,37.34,80329.64,0.0,-0.60894,0.00017,23.60392]
[1777869718226,37.34,80330.72,0.0,-0.60876,0.00017,23.60724]
[1777869719904,37.34,80330.63,0.0,-0.60878,0.00017,23.60689]
[1777869720741,37.34,80330.63,0.0,-0.60878,0.00017,23.60689]
[1777869723261,37.33,80335.21,0.0,-0.60803,0.00017,23.62094]
[1777869728296,37.32,80335.32,0.0,-0.60804,0.00017,23.6209]
[1777869733331,37.32,80335.07,0.0,-0.6081,0.00017,23.61972]
[1777869738366,37.31,80335.19,0.0,-0.6081,0.00017,23.6197]
[1777869743401,37.3,80333.93,0.0,-0.60834,0.00017,23.61536]
[1777869748436,37.29,80334.63,0.0,-0.60825,0.00017,23.61714]
[1777869749488,37.29,80334.63,0.0,-0.60825,0.00017,23.61714]
[1777869750500,37.29,80334.67,0.0,-0.60825,0.00017,23.61718]
[1777869758506,37.28,80332.2,0.0,-0.60872,0.00017,23.60457]
[1777869761527,37.27,80342.18,0.0,-0.60706,0.00017,23.63543]
[1777869762327,37.27,80342.18,0.0,-0.60706,0.00017,23.63543]
[1777869762534,37.27,80347.79,0.0,-0.60612,0.00017,23.65273]
[1777869763023,37.27,80347.79,0.0,-0.60612,0.00017,23.65273]
[1777869763540,37.27,80348.14,0.0,-0.60606,0.00017,23.65379]
[1777869765878,37.27,80348.53,0.0,-0.606,0.00017,23.65495]
[1777869766564,37.27,80354.9,0.0,-0.60493,0.00017,23.67441]
[1777869771025,37.27,80354.77,0.0,-0.60496,0.00017,23.67391]
[1777869771217,37.27,80354.77,0.0,-0.60496,0.00017,23.67391]
[1777869771753,37.27,80354.77,0.0,-0.60496,0.00017,23.67391]
[1777869771818,37.27,80348.05,0.0,-0.60609,0.00017,23.65334]
[1777869772587,37.27,80348.05,0.0,-0.60609,0.00017,23.65334]
[1777869772614,37.27,80348.05,0.0,-0.60609,0.00017,23.65334]
[1777869772679,37.27,80352.21,0.0,-0.6054,0.00017,23.66599]
[1777869775572,37.26,80350.36,0.0,-0.60572,0.00017,23.66013]
[1777869775626,37.26,80350.12,0.0,-0.60576,0.00017,23.65929]
[1777869780662,37.25,80349.45,0.0,-0.60591,0.00017,23.65678]
[1777869781743,37.25,80349.45,0.0,-0.60591,0.00017,23.65678]
[1777869781757,37.25,80349.13,0.0,-0.60596,0.00017,23.6557]
[1777869782676,37.25,80352.87,0.0,-0.60534,0.00017,23.66715]
[1777869787710,37.25,80356.26,0.0,-0.60477,0.00017,23.67742]
[1777869792746,37.25,80354.69,0.0,-0.60504,0.00017,23.67255]
[1777869797781,37.25,80357.31,0.0,-0.60461,0.00017,23.68043]
[1777869798419,37.25,80357.31,0.0,-0.60461,0.00017,23.68043]
[1777869801809,37.24,80361.1,0.0,-0.60397,0.00017,23.69183]
[1777869802816,37.24,80364.86,0.0,-0.60334,0.00017,23.70314]
[1777869804093,37.24,80365.37,0.0,-0.60326,0.00017,23.70464]
[1777869809869,37.24,80364.87,0.0,-0.60335,0.00017,23.70293]
[1777869810875,37.24,80355.16,0.0,-0.60499,0.00017,23.6735]
[1777869812066,37.24,80356.78,0.0,-0.60474,0.00017,23.67427]
[1777869812482,37.24,80356.78,0.0,-0.60474,0.00017,23.67427]
[1777869813305,37.24,80356.74,0.0,-0.60475,0.00017,23.67413]
[1777869813895,37.24,80354.24,0.0,-0.60517,0.00017,23.66649]
[1777869814903,37.24,80345.57,0.0,-0.60663,0.00017,23.63985]
[1777869815059,37.24,80345.57,0.0,-0.60663,0.00017,23.63985]
[1777869815564,37.24,80345.57,0.0,-0.60663,0.00017,23.63985]
[1777869815910,37.24,80337.1,0.0,-0.60805,0.00017,23.61354]
[1777869817127,37.24,80337.1,0.0,-0.60805,0.00017,23.61354]
[1777869817820,37.23,80334.57,0.0,-0.60848,0.00017,23.60548]
[1777869818931,37.23,80328.87,0.0,-0.60944,0.00017,23.58748]
[1777869820256,37.23,80323.22,0.0,-0.6104,0.00017,23.56945]
[1777869821362,37.23,80323.22,0.0,-0.6104,0.00017,23.56945]
[1777869821388,37.23,80323.22,0.0,-0.6104,0.00017,23.56945]
[1777869821446,37.23,80321.38,0.0,-0.61071,0.00017,23.56354]
[1777869822585,37.23,80321.38,0.0,-0.61071,0.00017,23.56354]
[1777869822686,37.23,80317.76,0.0,-0.61132,0.00017,23.55192]
[1777869825621,37.23,80316.93,0.0,-0.61146,0.00017,23.54922]
[1777869830593,37.22,80319.24,0.0,-0.61108,0.00017,23.55641]
[1777869830673,37.22,80320.7,0.0,-0.61084,0.00017,23.56098]
[1777869832022,37.22,80329.08,0.0,-0.60944,0.00017,23.58754]
[1777869837056,37.22,80330.77,0.0,-0.60918,0.00017,23.59255]
[1777869841225,37.21,80329.12,0.0,-0.60947,0.00017,23.58715]
[1777869841289,37.21,80329.12,0.0,-0.60947,0.00017,23.58703]
[1777869843324,37.21,80328.87,0.0,-0.60951,0.00017,23.58624]
[1777869843499,37.21,80328.87,0.0,-0.60951,0.00017,23.58624]
[1777869852162,37.2,80328.32,0.0,-0.60964,0.00017,23.58388]
[1777869857198,37.19,80328.58,0.0,-0.60962,0.00017,23.58439]
[1777869861225,37.19,80323.78,0.0,-0.61044,0.00017,23.5689]
[1777869863425,37.19,80325.94,0.0,-0.61008,0.00017,23.57572]
[1777869863519,37.18,80326.4,0.0,-0.61001,0.00017,23.57707]
[1777869864337,37.18,80335.8,0.0,-0.60843,0.00017,23.60668]
[1777869866260,37.18,80340.95,0.0,-0.60757,0.00017,23.62271]
[1777869871298,37.17,80340.95,0.0,-0.60762,0.00017,23.61808]
[1777869874707,37.17,80341.4,0.0,-0.60755,0.00017,23.61933]
[1777869880366,37.16,80340.92,0.0,-0.60766,0.00017,23.61732]
[1777869884278,37.16,80341.12,0.0,-0.60764,0.00017,23.61774]
[1777869886408,37.15,80335.28,0.0,-0.60864,0.00017,23.59924]
[1777869890437,37.15,80331.44,0.0,-0.6093,0.00017,23.5869]
[1777869895472,37.14,80331.26,0.0,-0.60934,0.00017,23.58607]
[1777869900510,37.14,80332.13,0.0,-0.60921,0.00017,23.58855]
[1777869905545,37.13,80333.86,0.0,-0.60893,0.00017,23.59374]
[1777869910581,37.13,80334.1,0.0,-0.60891,0.00017,23.59423]
[1777869915616,37.12,80336.22,0.0,-0.60857,0.00017,23.60061]
[1777869920651,37.12,80337.34,0.0,-0.6084,0.00017,23.60385]
[1777869923832,37.12,80337.17,0.0,-0.60843,0.00017,23.6032]
[1777869923993,37.12,80337.17,0.0,-0.60843,0.00017,23.6032]
[1777869923864,37.11,80337.53,0.0,-0.60838,0.00017,23.60427]
[1777869924994,37.11,80337.53,0.0,-0.60838,0.00017,23.60427]
[1777869924970,37.11,80321.45,0.0,-0.61109,0.00017,23.55317]
[1777869925686,37.11,80320.19,0.0,-0.6113,0.00017,23.5491]
[1777869928707,37.11,80324.96,0.0,-0.6105,0.00017,23.56428]
[1777869933741,37.11,80323.63,0.0,-0.61076,0.00017,23.55569]
[1777869938776,37.1,80324.73,0.0,-0.61058,0.00017,23.55903]
[1777869943812,37.1,80324.86,0.0,-0.61057,0.00017,23.55927]
[1777869948847,37.1,80324.47,0.0,-0.61065,0.00017,23.55784]
[1777869953883,37.09,80324.56,0.0,-0.61064,0.00017,23.55795]
[1777869954889,37.09,80313.33,0.0,-0.61253,0.00017,23.52174]
[1777869955897,37.09,80308.35,0.0,-0.61337,0.00017,23.50551]
[1777869959925,37.09,80317.16,0.0,-0.61189,0.00017,23.53408]
[1777869964960,37.09,80320.69,0.0,-0.61131,0.00017,23.54532]
[1777869971003,37.09,80320.68,0.0,-0.61132,0.00017,23.54511]
[1777869976037,37.08,80320.4,0.0,-0.61137,0.00017,23.54405]
[1777869982103,37.08,80320.23,0.0,-0.61141,0.00017,23.54338]
[1777869982228,37.08,80320.23,0.0,-0.61141,0.00017,23.54338]
[1777869982292,37.08,80322.59,0.0,-0.61102,0.00017,23.5509]
[1777869983087,37.08,80329.54,0.0,-0.60985,0.00017,23.57306]
[1777869988122,37.08,80330.93,0.0,-0.60963,0.00017,23.57724]
[1777869993157,37.07,80331.01,0.0,-0.60965,0.00017,23.57309]
[1777869998192,37.07,80330.93,0.0,-0.60967,0.00017,23.5726]
[1777870003227,37.06,80335.74,0.0,-0.60888,0.00017,23.5876]
[1777870008262,37.06,80334.02,0.0,-0.60918,0.00017,23.58189]
[1777870013299,37.05,80335.81,0.0,-0.6089,0.00017,23.5873]
[1777870016320,37.05,80339.65,0.0,-0.60826,0.00017,23.59925]
[1777870021355,37.05,80339.78,0.0,-0.60825,0.00017,23.59938]
[1777870026390,37.04,80339.22,0.0,-0.60836,0.00017,23.59735]
[1777870029677,37.04,80339.58,0.0,-0.60831,0.00017,23.59837]
[1777870030618,37.04,80339.7,0.0,-0.60829,0.00017,23.59865]
[1777870030662,37.04,80339.7,0.0,-0.60829,0.00017,23.59865]
[1777870030793,37.04,80339.7,0.0,-0.60829,0.00017,23.59865]
[1777870031209,37.04,80341.34,0.0,-0.60802,0.00017,23.60375]
[1777870031425,37.04,80350.62,0.0,-0.60645,0.00017,23.63269]
[1777870032514,37.04,80350.62,0.0,-0.60645,0.00017,23.63269]
[1777870034446,37.03,80345.18,0.0,-0.60738,0.00017,23.6156]
[1777870036739,37.03,80345.44,0.0,-0.60734,0.00017,23.61635]
[1777870036841,37.03,80347.29,0.0,-0.60703,0.00017,23.62205]
[1777870042501,37.03,80349.9,0.0,-0.60659,0.00017,23.6302]
[1777870044471,37.03,80349.7,0.0,-0.60662,0.00017,23.6296]
[1777870044516,37.03,80348.53,0.0,-0.60682,0.00017,23.62599]
[1777870048485,37.03,80347.83,0.0,-0.60695,0.00017,23.62362]
[1777870048544,37.03,80338.09,0.0,-0.6086,0.00017,23.59304]
[1777870050557,37.02,80335.35,0.0,-0.60907,0.00017,23.58429]
[1777870055593,37.02,80337.19,0.0,-0.60879,0.00017,23.58572]
[1777870060628,37.02,80339.28,0.0,-0.60845,0.00017,23.59208]
[1777870065663,37.01,80340.35,0.0,-0.60828,0.00017,23.59521]
[1777870071705,37.01,80340.36,0.0,-0.6083,0.00017,23.59495]
[1777870075733,37.0,80344.09,0.0,-0.60768,0.00017,23.60646]
[1777870076681,37.0,80344.09,0.0,-0.60768,0.00017,23.60646]
[1777870079496,37.0,80343.27,0.0,-0.60783,0.00017,23.60373]
[1777870079761,37.0,80346.27,0.0,-0.60732,0.00017,23.61307]
[1777870081090,37.0,80346.27,0.0,-0.60732,0.00017,23.61307]
[1777870086811,37.0,80350.11,0.0,-0.60666,0.00017,23.62521]
[1777870091847,37.0,80350.92,0.0,-0.60652,0.00017,23.62785]
[1777870093861,37.0,80356.16,0.0,-0.60563,0.00017,23.64409]
[1777870094868,37.01,80361.55,0.0,-0.60471,0.00017,23.66064]
[1777870099903,37.01,80363.46,0.0,-0.60439,0.00017,23.66649]
[1777870101547,37.01,80364.76,0.0,-0.60417,0.00017,23.67044]
[1777870105945,37.0,80375.03,0.0,-0.60243,0.00017,23.70146]
[1777870110980,37.0,80374.51,0.0,-0.60253,0.00017,23.69979]
[1777870116018,37.01,80373.18,0.0,-0.60276,0.00017,23.6918]
[1777870118031,37.01,80368.3,0.0,-0.60359,0.00017,23.67704]
[1777870123066,37.0,80369.79,0.0,-0.60334,0.00017,23.68151]
[1777870129110,37.0,80366.91,0.0,-0.60383,0.00017,23.67273]
[1777870131758,37.0,80365.92,0.0,-0.604,0.00017,23.66971]
[1777870132129,37.0,80359.05,0.0,-0.60516,0.00017,23.64872]
[1777870133136,37.0,80354.34,0.0,-0.60596,0.00017,23.63423]
[1777870135021,37.0,80353.93,0.0,-0.60603,0.00017,23.63298]
[1777870135061,37.0,80353.93,0.0,-0.60603,0.00017,23.63298]
[1777870135150,37.0,80351.19,0.0,-0.60649,0.00017,23.62451]
[1777870139178,37.01,80347.24,0.0,-0.60715,0.00017,23.61232]
[1777870144213,37.0,80347.23,0.0,-0.60716,0.00017,23.61225]
[1777870145501,37.0,80348.92,0.0,-0.60688,0.00017,23.61745]
[1777870146530,37.0,80351.47,0.0,-0.60645,0.00017,23.62531]
[1777870146538,37.0,80351.47,0.0,-0.60645,0.00017,23.62531]
[1777870152269,37.0,80341.51,0.0,-0.60815,0.00017,23.59392]
[1777870157304,36.99,80340.91,0.0,-0.60826,0.00017,23.59181]
[1777870162339,36.99,80336.54,0.0,-0.60902,0.00017,23.57779]
[1777870167374,36.98,80334.83,0.0,-0.60932,0.00017,23.57217]
[1777870172409,36.98,80334.12,0.0,-0.60947,0.00017,23.56556]
[1777870173477,36.98,80334.12,0.0,-0.60947,0.00017,23.56556]
[1777870173512,36.98,80334.12,0.0,-0.60947,0.00017,23.56556]
[1777870173582,36.98,80334.12,0.0,-0.60947,0.00017,23.56556]
[1777870173628,36.98,80334.09,0.0,-0.60948,0.00017,23.56542]
[1777870174836,36.98,80334.09,0.0,-0.60948,0.00017,23.56542]
[1777870174937,36.98,80321.33,0.0,-0.61163,0.00017,23.52447]
[1777870176437,36.98,80317.55,0.0,-0.61227,0.00017,23.51221]
[1777870181869,36.98,80318.21,0.0,-0.61216,0.00017,23.51431]
[1777870187514,36.98,80317.31,0.0,-0.61232,0.00017,23.51131]
[1777870189710,36.98,80315.9,0.0,-0.61256,0.00017,23.50671]
[1777870189786,36.98,80315.9,0.0,-0.61256,0.00017,23.50671]
[1777870190155,36.98,80315.9,0.0,-0.61256,0.00017,23.50671]
[1777870190231,36.98,80309.0,0.0,-0.61372,0.00017,23.48414]
[1777870190918,36.98,80309.0,0.0,-0.61372,0.00017,23.48414]
[1777870190937,36.98,80298.85,0.0,-0.61543,0.00017,23.45061]
[1777870193927,36.98,80295.72,0.0,-0.61596,0.00017,23.44026]
[1777870195081,36.98,80295.72,0.0,-0.61596,0.00017,23.44026]
[1777870195835,36.98,80297.1,0.0,-0.61572,0.00017,23.4449]
[1777870198591,36.98,80293.22,0.0,-0.61637,0.00017,23.43204]
[1777870201424,36.98,80292.78,0.0,-0.61644,0.00017,23.43065]
[1777870201612,36.98,80299.74,0.0,-0.61527,0.00017,23.4539]
[1777870202619,36.98,80306.42,0.0,-0.61414,0.00017,23.47603]
[1777870204632,36.98,80303.94,0.0,-0.61455,0.00017,23.4679]
[1777870207656,36.98,80299.96,0.0,-0.61522,0.00017,23.45478]
[1777870208470,36.98,80299.96,0.0,-0.61522,0.00017,23.45478]
[1777870209670,36.99,80293.66,0.0,-0.61628,0.00017,23.43384]
[1777870211844,36.99,80293.88,0.0,-0.61624,0.00017,23.43465]
[1777870217727,36.99,80298.15,0.0,-0.6155,0.00017,23.44919]
[1777870222763,36.99,80299.1,0.0,-0.61533,0.00017,23.4525]
[1777870224777,37.0,80304.36,0.0,-0.61444,0.00017,23.46997]
[1777870230819,37.0,80306.11,0.0,-0.61414,0.00017,23.47583]
[1777870235853,37.0,80307.51,0.0,-0.61392,0.00017,23.47631]
[1777870240889,37.0,80306.79,0.0,-0.61404,0.00017,23.47399]
[1777870247270,37.0,80306.65,0.0,-0.61407,0.00017,23.47356]
[1777870251513,37.0,80304.72,0.0,-0.61439,0.00017,23.46727]
[1777870251966,37.0,80310.97,0.0,-0.61333,0.00017,23.48781]
[1777870252973,37.0,80315.04,0.0,-0.61265,0.00017,23.50109]
[1777870258008,37.0,80314.78,0.0,-0.61269,0.00017,23.5002]
[1777870260543,37.0,80315.33,0.0,-0.6126,0.00017,23.50197]
[1777870260993,37.0,80315.33,0.0,-0.6126,0.00017,23.50197]
[1777870261029,37.0,80324.51,0.0,-0.61105,0.00017,23.53165]
[1777870264052,37.0,80327.16,0.0,-0.61061,0.00017,23.54007]
[1777870269089,36.99,80330.78,0.0,-0.61001,0.00017,23.55148]
[1777870269984,36.99,80330.78,0.0,-0.61001,0.00017,23.55148]
[1777870270096,36.99,80339.89,0.0,-0.60847,0.00017,23.58034]
[1777870276138,36.99,80341.38,0.0,-0.60824,0.00017,23.58472]
[1777870277879,36.99,80341.38,0.0,-0.60824,0.00017,23.58472]
[1777870277897,36.99,80341.38,0.0,-0.60824,0.00017,23.58472]
[1777870278153,36.99,80349.92,0.0,-0.6068,0.00017,23.61134]
[1777870278882,36.99,80349.92,0.0,-0.6068,0.00017,23.61134]
[1777870279160,36.99,80355.82,0.0,-0.6058,0.00017,23.62965]
[1777870282081,36.99,80358.09,0.0,-0.60541,0.00017,23.63667]
[1777870284327,36.99,80357.19,0.0,-0.60556,0.00017,23.63393]
[1777870285202,36.99,80367.92,0.0,-0.60374,0.00017,23.66676]
[1777870286210,36.99,80374.9,0.0,-0.60256,0.00017,23.68784]
[1777870291247,36.99,80370.84,0.0,-0.60327,0.00017,23.67138]
[1777870292026,36.99,80370.84,0.0,-0.60327,0.00017,23.67138]
[1777870297004,36.99,80369.98,0.0,-0.60342,0.00017,23.66876]
[1777870297288,36.99,80363.67,0.0,-0.60449,0.00017,23.64957]
[1777870303331,36.99,80360.65,0.0,-0.605,0.00017,23.64035]
[1777870304371,36.99,80360.65,0.0,-0.605,0.00017,23.64035]
[1777870304385,36.99,80353.36,0.0,-0.60623,0.00017,23.61789]
[1777870304660,36.99,80353.36,0.0,-0.60623,0.00017,23.61789]
[1777870305345,36.99,80343.05,0.0,-0.60798,0.00017,23.58576]
[1777870306352,36.99,80337.95,0.0,-0.60884,0.00017,23.56964]
[1777870311386,36.98,80342.64,0.0,-0.60806,0.00017,23.58421]
[1777870313971,36.98,80342.54,0.0,-0.60808,0.00017,23.58381]
[1777870314408,36.98,80344.59,0.0,-0.60774,0.00017,23.5902]
[1777870319898,36.98,80346.8,0.0,-0.60738,0.00017,23.59691]
[1777870319999,36.97,80346.14,0.0,-0.6075,0.00017,23.59474]
[1777870322978,36.97,80344.2,0.0,-0.60783,0.00017,23.58861]
[1777870323216,36.97,80344.2,0.0,-0.60783,0.00017,23.58861]
[1777870323311,36.97,80344.02,0.0,-0.60786,0.00017,23.58795]
[1777870324212,36.97,80344.02,0.0,-0.60786,0.00017,23.58795]
[1777870324306,36.97,80348.66,0.0,-0.60708,0.00017,23.60242]
[1777870324478,36.97,80352.78,0.0,-0.60638,0.00017,23.61523]
[1777870328174,36.97,80352.37,0.0,-0.60646,0.00017,23.61384]
[1777870328244,36.97,80352.85,0.0,-0.60639,0.00017,23.61521]
[1777870330630,36.96,80349.62,0.0,-0.60694,0.00017,23.60511]
[1777870330882,36.96,80349.62,0.0,-0.60694,0.00017,23.60511]
[1777870331446,36.96,80350.16,0.0,-0.60685,0.00017,23.60668]
[1777870331698,36.96,80351.38,0.0,-0.60664,0.00017,23.61048]
[1777870334403,36.96,80354.78,0.0,-0.60607,0.00017,23.62106]
[1777870334548,36.96,80353.78,0.0,-0.60623,0.00017,23.61801]
[1777870336794,36.96,80351.51,0.0,-0.60662,0.00017,23.61099]
[1777870336956,36.96,80351.51,0.0,-0.60662,0.00017,23.61099]
[1777870337200,36.96,80351.51,0.0,-0.60662,0.00017,23.61099]
[1777870337364,36.97,80350.11,0.0,-0.60685,0.00017,23.6067]
[1777870338158,36.97,80350.11,0.0,-0.60685,0.00017,23.6067]
[1777870338259,36.97,80327.8,0.0,-0.61063,0.00017,23.53616]
[1777870339313,36.97,80319.27,0.0,-0.61207,0.00017,23.50865]
[1777870344618,36.96,80317.59,0.0,-0.61235,0.00017,23.50317]
[1777870347639,36.96,80321.47,0.0,-0.6117,0.00017,23.51573]
[1777870352674,36.96,80318.38,0.0,-0.61224,0.00017,23.50149]
[1777870357709,36.96,80317.91,0.0,-0.61232,0.00017,23.49993]
[1777870359723,36.96,80310.1,0.0,-0.61364,0.00017,23.47441]
[1777870363751,36.96,80303.9,0.0,-0.61469,0.00017,23.45401]
[1777870366313,36.96,80303.47,0.0,-0.61476,0.00017,23.4526]
[1777870368786,36.97,80297.35,0.0,-0.61578,0.00017,23.43238]
[1777870373821,36.97,80293.31,0.0,-0.61645,0.00017,23.41912]
[1777870375094,36.97,80293.31,0.0,-0.61645,0.00017,23.41912]
[1777870375835,36.97,80289.66,0.0,-0.61706,0.00017,23.40696]
[1777870379363,36.97,80289.08,0.0,-0.61715,0.00017,23.40511]
[1777870379430,36.97,80288.54,0.0,-0.61724,0.00017,23.40335]
[1777870382105,36.98,80285.48,0.0,-0.61775,0.00017,23.39314]
[1777870382142,36.98,80285.44,0.0,-0.61775,0.00017,23.39307]
[1777870383028,36.98,80285.44,0.0,-0.61775,0.00017,23.39307]
[1777870383051,36.98,80290.58,0.0,-0.61688,0.00017,23.41047]
[1777870385907,36.98,80285.93,0.0,-0.61766,0.00017,23.39497]
[1777870390942,36.99,80285.38,0.0,-0.61773,0.00017,23.39342]
[1777870391516,36.99,80285.38,0.0,-0.61773,0.00017,23.39342]
[1777870391949,36.99,80288.62,0.0,-0.61718,0.00017,23.40441]
[1777870400157,36.99,80291.53,0.0,-0.61668,0.00017,23.41438]
[1777870400182,36.99,80291.53,0.0,-0.61668,0.00017,23.41438]
[1777870400376,36.99,80291.53,0.0,-0.61668,0.00017,23.41438]
[1777870400415,36.99,80291.23,0.0,-0.61672,0.00017,23.41355]
[1777870401322,36.99,80291.23,0.0,-0.61672,0.00017,23.41355]
[1777870401340,36.99,80309.76,0.0,-0.6136,0.00017,23.47506]
[1777870402019,36.99,80315.81,0.0,-0.61258,0.00017,23.49483]
[1777870404069,36.99,80314.96,0.0,-0.61272,0.00017,23.49206]
[1777870404106,36.99,80314.96,0.0,-0.61272,0.00017,23.49206]
[1777870404158,36.99,80314.86,0.0,-0.61274,0.00017,23.49173]
[1777870405040,36.99,80330.75,0.0,-0.61006,0.00017,23.54296]
[1777870406055,36.99,80330.75,0.0,-0.61006,0.00017,23.54296]
[1777870406119,36.99,80330.46,0.0,-0.61011,0.00017,23.54201]
[1777870409068,36.99,80339.32,0.0,-0.60862,0.00017,23.57004]
[1777870412999,36.99,80339.29,0.0,-0.60865,0.00017,23.56569]
[1777870416555,36.98,80340.23,0.0,-0.6085,0.00017,23.56844]
[1777870416606,36.98,80340.23,0.0,-0.6085,0.00017,23.56844]
[1777870418340,36.98,80339.64,0.0,-0.6086,0.00017,23.56653]
[1777870418673,36.98,80339.73,0.0,-0.60859,0.00017,23.56678]
[1777870419138,36.98,80334.86,0.0,-0.60942,0.00017,23.55131]
[1777870419814,36.98,80334.86,0.0,-0.60942,0.00017,23.55131]
[1777870420016,36.98,80334.86,0.0,-0.60942,0.00017,23.55131]
[1777870420332,36.98,80327.52,0.0,-0.61066,0.00017,23.52785]
[1777870421152,36.98,80323.41,0.0,-0.61135,0.00017,23.51461]
[1777870423411,36.98,80315.71,0.0,-0.61266,0.00017,23.48964]
[1777870423982,36.98,80315.71,0.0,-0.61266,0.00017,23.48964]
[1777870424173,36.98,80310.98,0.0,-0.61345,0.00017,23.47419]
[1777870425180,36.98,80302.54,0.0,-0.61488,0.00017,23.4464]
[1777870431222,36.98,80301.91,0.0,-0.61498,0.00017,23.44445]
[1777870433236,36.98,80296.04,0.0,-0.61596,0.00017,23.42499]
[1777870437264,36.99,80291.53,0.0,-0.61671,0.00017,23.41007]
[1777870439495,36.99,80291.56,0.0,-0.6167,0.00017,23.41022]
[1777870440285,36.99,80296.62,0.0,-0.61585,0.00017,23.42723]
[1777870445321,36.99,80300.11,0.0,-0.61525,0.00017,23.43901]
[1777870450356,36.99,80298.17,0.0,-0.61557,0.00017,23.43271]
[1777870455391,37.0,80293.34,0.0,-0.61637,0.00017,23.41678]
[1777870461433,37.0,80292.15,0.0,-0.61656,0.00017,23.41304]
[1777870466469,37.01,80291.86,0.0,-0.61659,0.00017,23.41228]
[1777870471504,37.01,80291.27,0.0,-0.6167,0.00017,23.40634]
[1777870476357,37.01,80289.56,0.0,-0.61698,0.00017,23.40079]
[1777870476522,37.01,80289.56,0.0,-0.61698,0.00017,23.40079]
[1777870476539,37.01,80288.24,0.0,-0.6172,0.00017,23.3964]
[1777870477546,37.01,80284.63,0.0,-0.6178,0.00017,23.38428]
[1777870478814,37.01,80283.96,0.0,-0.61791,0.00017,23.38207]
[1777870479560,37.02,80279.69,0.0,-0.61863,0.00017,23.36765]
[1777870482581,37.02,80275.84,0.0,-0.61927,0.00017,23.35454]
[1777870487616,37.01,80275.9,0.0,-0.61927,0.00017,23.35458]
[1777870490637,37.01,80272.3,0.0,-0.61988,0.00017,23.34217]
[1777870496679,37.01,80272.26,0.0,-0.61989,0.00017,23.34188]
[1777870498768,37.01,80272.3,0.0,-0.61989,0.00017,23.34199]
[1777870498848,37.01,80272.3,0.0,-0.61989,0.00017,23.34199]
[1777870498908,37.01,80271.35,0.0,-0.62005,0.00017,23.33871]
[1777870499700,37.01,80261.56,0.0,-0.62169,0.00017,23.30486]
[1777870502082,37.01,80261.52,0.0,-0.6217,0.00017,23.30472]
[1777870503197,37.01,80261.2,0.0,-0.62175,0.00017,23.3036]
[1777870503505,37.01,80252.75,0.0,-0.62317,0.00017,23.2741]
[1777870503728,37.01,80247.94,0.0,-0.62397,0.00017,23.25716]
[1777870506309,37.01,80253.5,0.0,-0.62304,0.00017,23.27678]
[1777870509895,37.01,80252.53,0.0,-0.6232,0.00017,23.2734]
[1777870510959,37.01,80252.35,0.0,-0.62323,0.00017,23.27277]
[1777870510971,37.01,80239.85,0.0,-0.62533,0.00017,23.22849]
[1777870517999,37.01,80240.33,0.0,-0.62526,0.00017,23.22995]
[1777870518396,37.01,80240.33,0.0,-0.62526,0.00017,23.22995]
[1777870519470,37.0,80240.92,0.0,-0.62518,0.00017,23.2317]
[1777870523868,36.99,80234.9,0.0,-0.62621,0.00017,23.20975]
[1777870528902,36.99,80230.05,0.0,-0.62704,0.00017,23.19191]
[1777870530561,36.99,80230.05,0.0,-0.62704,0.00017,23.19191]
[1777870534613,36.98,80226.39,0.0,-0.62769,0.00017,23.17418]
[1777870535952,36.98,80231.53,0.0,-0.62684,0.00017,23.19255]
[1777870540987,36.98,80229.44,0.0,-0.62721,0.00017,23.18458]
[1777870546022,36.97,80231.1,0.0,-0.62695,0.00017,23.1902]
[1777870551056,36.96,80230.98,0.0,-0.62699,0.00017,23.18939]
[1777870556462,36.96,80228.91,0.0,-0.62735,0.00017,23.18164]
[1777870556494,36.96,80228.91,0.0,-0.62735,0.00017,23.18164]
[1777870556560,36.96,80228.89,0.0,-0.62736,0.00017,23.1815]
[1777870562133,36.95,80225.39,0.0,-0.62796,0.00017,23.16845]
[1777870565633,36.95,80225.33,0.0,-0.62797,0.00017,23.16811]
[1777870565662,36.95,80224.87,0.0,-0.62805,0.00017,23.16639]
[1777870565826,36.95,80224.87,0.0,-0.62805,0.00017,23.16639]
[1777870566075,36.95,80224.87,0.0,-0.62805,0.00017,23.16639]
[1777870566162,36.95,80230.1,0.0,-0.62718,0.00017,23.18527]
[1777870569183,36.95,80238.12,0.0,-0.62585,0.00017,23.21391]
[1777870574217,36.94,80240.03,0.0,-0.62555,0.00017,23.22031]
[1777870579254,36.94,80242.51,0.0,-0.62516,0.00017,23.22872]
[1777870584289,36.93,80245.91,0.0,-0.62461,0.00017,23.24046]
[1777870589324,36.93,80246.2,0.0,-0.62456,0.00017,23.24145]
[1777870594359,36.93,80251.88,0.0,-0.62364,0.00017,23.25717]
[1777870599394,36.93,80252.79,0.0,-0.62349,0.00017,23.26037]
[1777870600888,36.93,80251.94,0.0,-0.62363,0.00017,23.25737]
[1777870601408,36.93,80253.3,0.0,-0.6234,0.00017,23.26216]
[1777870604815,36.93,80252.86,0.0,-0.62348,0.00017,23.2606]
[1777870605436,36.93,80250.65,0.0,-0.62385,0.00017,23.25278]
[1777870609463,36.92,80246.44,0.0,-0.62457,0.00017,23.23752]
[1777870613492,36.92,80250.88,0.0,-0.62383,0.00017,23.25317]
[1777870618527,36.92,80254.05,0.0,-0.6233,0.00017,23.26435]
[1777870622555,36.92,80249.56,0.0,-0.62405,0.00017,23.24849]
[1777870626583,36.92,80244.87,0.0,-0.62484,0.00017,23.23189]
[1777870632625,36.92,80242.19,0.0,-0.62528,0.00017,23.22247]
[1777870636653,36.92,80231.37,0.0,-0.6271,0.00017,23.18359]
[1777870640681,36.92,80227.3,0.0,-0.62779,0.00017,23.16854]
[1777870642695,36.92,80233.88,0.0,-0.6267,0.00017,23.19219]
[1777870646723,36.91,80240.53,0.0,-0.6256,0.00017,23.21571]
[1777870649745,36.91,80244.29,0.0,-0.62499,0.00017,23.22883]
[1777870652764,36.9,80247.69,0.0,-0.62446,0.00017,23.23639]
[1777870655051,36.9,80246.96,0.0,-0.62458,0.00017,23.23381]
[1777870655103,36.9,80247.31,0.0,-0.62452,0.00017,23.23507]
[1777870655786,36.9,80257.19,0.0,-0.62286,0.00017,23.26997]
[1777870657335,36.9,80257.19,0.0,-0.62286,0.00017,23.26997]
[1777870662834,36.9,80258.82,0.0,-0.62259,0.00017,23.27561]
[1777870665053,36.9,80268.12,0.0,-0.62102,0.00017,23.30802]
[1777870668879,36.9,80273.51,0.0,-0.62012,0.00017,23.32654]
[1777870673914,36.9,80274.88,0.0,-0.6199,0.00017,23.33108]
[1777870679229,36.9,80275.15,0.0,-0.61986,0.00017,23.33189]
[1777870679230,36.9,80275.15,0.0,-0.61986,0.00017,23.33189]
[1777870679283,36.9,80275.15,0.0,-0.61986,0.00017,23.33189]
[1777870679331,36.9,80275.15,0.0,-0.61986,0.00017,23.33189]
[1777870679346,36.89,80275.16,0.0,-0.61986,0.00017,23.33187]
[1777870680963,36.89,80279.03,0.0,-0.61921,0.00017,23.34512]
[1777870681834,36.89,80279.03,0.0,-0.61921,0.00017,23.34512]
[1777870685296,36.89,80277.93,0.0,-0.6194,0.00017,23.34125]
[1777870685298,36.89,80277.93,0.0,-0.6194,0.00017,23.34125]
[1777870685396,36.89,80277.96,0.0,-0.6194,0.00017,23.3413]
[1777870686401,36.89,80277.96,0.0,-0.6194,0.00017,23.3413]
[1777870686601,36.89,80277.96,0.0,-0.6194,0.00017,23.3413]
[1777870686618,36.89,80278.46,0.0,-0.61932,0.00017,23.34298]
[1777870690880,36.89,80280.13,0.0,-0.61904,0.00017,23.34861]
[1777870691268,36.89,80280.13,0.0,-0.61904,0.00017,23.34861]
[1777870691305,36.89,80300.29,0.0,-0.61564,0.00017,23.41665]
[1777870691850,36.89,80300.29,0.0,-0.61564,0.00017,23.41665]
[1777870692050,36.89,80300.29,0.0,-0.61564,0.00017,23.41665]
[1777870692589,36.89,80303.82,0.0,-0.61505,0.00017,23.42844]
[1777870694543,36.89,80305.42,0.0,-0.61478,0.00017,23.43375]
[1777870697047,36.89,80306.74,0.0,-0.61455,0.00017,23.43819]
[1777870697058,36.89,80306.74,0.0,-0.61455,0.00017,23.43819]
[1777870697098,36.89,80306.74,0.0,-0.61455,0.00017,23.43819]
[1777870697156,36.89,80306.94,0.0,-0.61451,0.00017,23.43887]
[1777870698218,36.89,80306.94,0.0,-0.61451,0.00017,23.43887]
[1777870698494,36.89,80262.78,0.0,-0.62197,0.00017,23.28852]
[1777870700115,36.89,80261.34,0.0,-0.62222,0.00017,23.28337]
[1777870701288,36.89,80261.34,0.0,-0.62222,0.00017,23.28337]
[1777870701319,36.89,80265.66,0.0,-0.62149,0.00017,23.29846]
[1777870707235,36.89,80264.72,0.0,-0.62165,0.00017,23.29518]
[1777870707241,36.89,80264.72,0.0,-0.62165,0.00017,23.29518]
[1777870707531,36.89,80264.72,0.0,-0.62165,0.00017,23.29518]
[1777870707583,36.89,80264.72,0.0,-0.62165,0.00017,23.29518]
[1777870707792,36.89,80264.72,0.0,-0.62165,0.00017,23.29518]
[1777870707596,36.89,80264.72,0.0,-0.62165,0.00017,23.29518]
[1777870708575,36.89,80264.72,0.0,-0.62165,0.00017,23.29518]
[1777870708677,36.89,80299.51,0.0,-0.61578,0.00017,23.4139]
[1777870710185,36.89,80302.31,0.0,-0.61531,0.00017,23.42321]
[1777870711467,36.89,80302.31,0.0,-0.61531,0.00017,23.42321]
[1777870717233,36.89,80300.54,0.0,-0.61562,0.00017,23.41336]
[1777870722269,36.89,80298.47,0.0,-0.61596,0.00017,23.40661]
[1777870725290,36.89,80308.66,0.0,-0.61423,0.00017,23.44057]
[1777870727303,36.89,80303.28,0.0,-0.61514,0.00017,23.42277]
[1777870730661,36.9,80302.58,0.0,-0.61526,0.00017,23.42049]
[1777870730821,36.9,80303.17,0.0,-0.61515,0.00017,23.42248]
[1777870731332,36.9,80315.61,0.0,-0.61305,0.00017,23.46353]
[1777870733346,36.9,80317.34,0.0,-0.61276,0.00017,23.46918]
[1777870738381,36.9,80316.83,0.0,-0.61285,0.00017,23.46748]
[1777870740396,36.9,80323.47,0.0,-0.61172,0.00017,23.48908]
[1777870741403,36.89,80328.28,0.0,-0.61091,0.00017,23.50459]
[1777870746098,36.89,80326.42,0.0,-0.61123,0.00017,23.49849]
[1777870746438,36.89,80318.0,0.0,-0.61266,0.00017,23.47114]
[1777870747636,36.89,80313.85,0.0,-0.61336,0.00017,23.45755]
[1777870753487,36.89,80304.32,0.0,-0.61497,0.00017,23.42611]
[1777870758523,36.89,80301.59,0.0,-0.61543,0.00017,23.41713]
[1777870763558,36.9,80301.71,0.0,-0.6154,0.00017,23.41766]
[1777870765572,36.9,80297.49,0.0,-0.61611,0.00017,23.40362]
[1777870766579,36.9,80291.13,0.0,-0.61719,0.00017,23.38219]
[1777870769569,36.89,80289.83,0.0,-0.61741,0.00017,23.37771]
[1777870769677,36.89,80289.83,0.0,-0.61741,0.00017,23.37771]
[1777870769788,36.89,80289.58,0.0,-0.61746,0.00017,23.37681]
[1777870770773,36.89,80289.58,0.0,-0.61746,0.00017,23.37681]
[1777870770820,36.89,80319.2,0.0,-0.61245,0.00017,23.47519]
[1777870771708,36.89,80319.2,0.0,-0.61245,0.00017,23.47519]
[1777870771787,36.89,80320.87,0.0,-0.61218,0.00017,23.47644]
[1777870777662,36.89,80318.87,0.0,-0.61253,0.00017,23.46986]
[1777870782697,36.89,80320.34,0.0,-0.61228,0.00017,23.47461]
[1777870787732,36.89,80321.01,0.0,-0.61217,0.00017,23.47672]
[1777870792767,36.89,80320.86,0.0,-0.6122,0.00017,23.47617]
[1777870797802,36.89,80324.32,0.0,-0.61162,0.00017,23.48732]
[1777870800714,36.89,80323.49,0.0,-0.61176,0.00017,23.48458]
[1777870800724,36.89,80323.49,0.0,-0.61176,0.00017,23.48458]
[1777870800775,36.89,80323.49,0.0,-0.61176,0.00017,23.48458]
[1777870800835,36.89,80325.58,0.0,-0.61141,0.00017,23.49133]
[1777870801809,36.89,80325.58,0.0,-0.61141,0.00017,23.49133]
[1777870801839,36.89,80333.7,0.0,-0.61003,0.00017,23.51741]
[1777870802825,36.89,80333.7,0.0,-0.61003,0.00017,23.51741]
[1777870807881,36.88,80330.44,0.0,-0.6106,0.00017,23.50675]
[1777870808463,36.88,80330.44,0.0,-0.6106,0.00017,23.50675]
[1777870808710,36.88,80330.44,0.0,-0.6106,0.00017,23.50675]
[1777870808888,36.88,80320.97,0.0,-0.6122,0.00017,23.4761]
[1777870809895,36.88,80314.17,0.0,-0.61336,0.00017,23.45387]
[1777870812173,36.88,80313.39,0.0,-0.61349,0.00017,23.4513]
[1777870812193,36.88,80313.39,0.0,-0.61349,0.00017,23.4513]
[1777870812300,36.88,80313.39,0.0,-0.61349,0.00017,23.4513]
[1777870812498,36.88,80313.39,0.0,-0.61349,0.00017,23.4513]
[1777870812593,36.88,80315.89,0.0,-0.61307,0.00017,23.45949]
[1777870813358,36.88,80315.89,0.0,-0.61307,0.00017,23.45949]
[1777870813566,36.88,80340.26,0.0,-0.60894,0.00017,23.53799]
[1777870814345,36.88,80349.64,0.0,-0.60735,0.00017,23.5675]
[1777870816433,36.88,80350.4,0.0,-0.60722,0.00017,23.56988]
[1777870816915,36.88,80350.95,0.0,-0.60713,0.00017,23.57147]
[1777870822985,36.87,80352.77,0.0,-0.60684,0.00017,23.57677]
[1777870828035,36.86,80350.14,0.0,-0.60731,0.00017,23.56826]
[1777870833290,36.86,80351.55,0.0,-0.6071,0.00017,23.56829]
[1777870833312,36.86,80359.28,0.0,-0.60579,0.00017,23.59228]
[1777870834833,36.86,80359.28,0.0,-0.60579,0.00017,23.59228]
[1777870834895,36.86,80369.59,0.0,-0.60404,0.00017,23.62391]
[1777870840112,36.86,80372.92,0.0,-0.60347,0.00017,23.63408]
[1777870844127,36.86,80372.47,0.0,-0.60354,0.00017,23.63272]
[1777870844142,36.86,80374.34,0.0,-0.60322,0.00017,23.6384]
[1777870845490,36.86,80374.34,0.0,-0.60322,0.00017,23.6384]
[1777870847863,36.86,80374.48,0.0,-0.6032,0.00017,23.63882]
[1777870848169,36.86,80384.45,0.0,-0.6015,0.00017,23.66882]
[1777870850322,36.86,80387.39,0.0,-0.601,0.00017,23.67759]
[1777870850396,36.86,80387.39,0.0,-0.601,0.00017,23.67759]
[1777870851453,36.86,80387.77,0.0,-0.60093,0.00017,23.67869]
[1777870851481,36.86,80387.77,0.0,-0.60093,0.00017,23.67869]
[1777870851811,36.86,80388.24,0.0,-0.60085,0.00017,23.68006]
[1777870852197,36.86,80381.37,0.0,-0.60203,0.00017,23.65955]
[1777870857518,36.86,80380.4,0.0,-0.6022,0.00017,23.65659]
[1777870857535,36.86,80379.75,0.0,-0.60231,0.00017,23.65462]
[1777870863274,36.86,80382.38,0.0,-0.60186,0.00017,23.66247]
[1777870868309,36.85,80384.62,0.0,-0.60148,0.00017,23.66912]
[1777870873344,36.85,80385.25,0.0,-0.60138,0.00017,23.67092]
[1777870875076,36.85,80384.36,0.0,-0.60153,0.00017,23.66825]
[1777870875358,36.85,80382.52,0.0,-0.60185,0.00017,23.66274]
[1777870877372,36.85,80377.48,0.0,-0.60271,0.00017,23.64756]
[1777870878379,36.85,80364.76,0.0,-0.60488,0.00017,23.60881]
[1777870879386,36.85,80359.11,0.0,-0.60584,0.00017,23.5914]
[1777870880704,36.85,80359.11,0.0,-0.60584,0.00017,23.5914]
[1777870882414,36.85,80353.9,0.0,-0.60672,0.00017,23.57532]
[1777870885435,36.86,80349.95,0.0,-0.60738,0.00017,23.56313]
[1777870890470,36.86,80349.99,0.0,-0.60736,0.00017,23.56353]
[1777870895505,36.86,80347.36,0.0,-0.60783,0.00017,23.55104]
[1777870900540,36.86,80347.36,0.0,-0.60784,0.00017,23.55088]
[1777870905575,36.86,80343.71,0.0,-0.60847,0.00017,23.53922]
[1777870906877,36.86,80343.71,0.0,-0.60847,0.00017,23.53922]
[1777870906964,36.86,80343.49,0.0,-0.60851,0.00017,23.5385]
[1777870912623,36.85,80342.51,0.0,-0.60868,0.00017,23.53525]
[1777870914666,36.85,80342.13,0.0,-0.60875,0.00017,23.53402]
[1777870915684,36.85,80341.33,0.0,-0.60889,0.00017,23.53146]
[1777870915948,36.85,80341.33,0.0,-0.60889,0.00017,23.53146]
[1777870919673,36.85,80329.61,0.0,-0.61088,0.00017,23.4939]
[1777870924709,36.85,80331.07,0.0,-0.61064,0.00017,23.49858]
[1777870927238,36.85,80331.39,0.0,-0.61058,0.00017,23.49959]
[1777870927414,36.85,80331.39,0.0,-0.61058,0.00017,23.49959]
[1777870927730,36.85,80335.41,0.0,-0.6099,0.00017,23.51248]
[1777870928392,36.85,80335.41,0.0,-0.6099,0.00017,23.51248]
[1777870928737,36.85,80342.08,0.0,-0.60877,0.00017,23.5337]
[1777870933771,36.85,80343.85,0.0,-0.60847,0.00017,23.53916]
[1777870936518,36.85,80343.02,0.0,-0.60862,0.00017,23.53648]
[1777870936638,36.85,80343.02,0.0,-0.60862,0.00017,23.53648]
[1777870936794,36.85,80345.41,0.0,-0.60821,0.00017,23.54401]
[1777870937522,36.85,80345.41,0.0,-0.60821,0.00017,23.54401]
[1777870937801,36.84,80348.33,0.0,-0.60772,0.00017,23.55318]
[1777870943846,36.84,80346.95,0.0,-0.60796,0.00017,23.54864]
[1777870945949,36.84,80346.06,0.0,-0.60812,0.00017,23.5458]
[1777870946871,36.84,80337.47,0.0,-0.60958,0.00017,23.51848]
[1777870952801,36.84,80335.93,0.0,-0.60985,0.00017,23.5135]
[1777870953259,36.84,80333.44,0.0,-0.61029,0.00017,23.50132]
[1777870958955,36.84,80327.56,0.0,-0.61129,0.00017,23.48236]
[1777870963990,36.84,80327.99,0.0,-0.61122,0.00017,23.48374]
[1777870965378,36.84,80327.65,0.0,-0.61128,0.00017,23.48264]
[1777870966580,36.84,80327.7,0.0,-0.61127,0.00017,23.48279]
[1777870973056,36.84,80327.36,0.0,-0.61133,0.00017,23.48164]
[1777870978091,36.84,80324.14,0.0,-0.61188,0.00017,23.47119]
[1777870983126,36.84,80326.56,0.0,-0.61147,0.00017,23.47903]
[1777870989169,36.83,80326.82,0.0,-0.61143,0.00017,23.47983]
[1777870994204,36.83,80329.08,0.0,-0.61104,0.00017,23.4871]
[1777870996218,36.83,80334.72,0.0,-0.61009,0.00017,23.50521]
[1777871001254,36.83,80332.87,0.0,-0.61041,0.00017,23.49917]
[1777871006289,36.83,80331.81,0.0,-0.61059,0.00017,23.49567]
[1777871011323,36.83,80329.33,0.0,-0.61104,0.00017,23.48344]
[1777871012331,36.83,80325.14,0.0,-0.61175,0.00017,23.46986]
[1777871014913,36.83,80322.81,0.0,-0.61215,0.00017,23.46228]
[1777871014927,36.83,80322.81,0.0,-0.61215,0.00017,23.46228]
[1777871015037,36.83,80322.99,0.0,-0.61212,0.00017,23.46286]
[1777871015644,36.83,80314.95,0.0,-0.61348,0.00017,23.43656]
[1777871016902,36.83,80311.28,0.0,-0.6141,0.00017,23.42448]
[1777871022405,36.83,80308.32,0.0,-0.6146,0.00017,23.4148]
[1777871025765,36.83,80303.5,0.0,-0.61541,0.00017,23.39886]
[1777871026433,36.83,80289.87,0.0,-0.61772,0.00017,23.353]
[1777871027844,36.83,80289.87,0.0,-0.61772,0.00017,23.353]
[1777871027889,36.83,80289.87,0.0,-0.61772,0.00017,23.353]
[1777871027949,36.83,80286.59,0.0,-0.61828,0.00017,23.34173]
[1777871029140,36.83,80275.07,0.0,-0.62023,0.00017,23.30218]
[1777871029454,36.83,80271.5,0.0,-0.62083,0.00017,23.28982]
[1777871031467,36.83,80270.3,0.0,-0.62103,0.00017,23.28564]
[1777871035202,36.83,80273.75,0.0,-0.62045,0.00017,23.29758]
[1777871035496,36.83,80275.66,0.0,-0.62013,0.00017,23.30418]
[1777871036503,36.83,80281.23,0.0,-0.61919,0.00017,23.32333]
[1777871038517,36.83,80286.78,0.0,-0.61825,0.00017,23.34225]
[1777871043552,36.83,80289.18,0.0,-0.61783,0.00017,23.35082]
[1777871044409,36.83,80289.18,0.0,-0.61783,0.00017,23.35082]
[1777871044749,36.83,80289.18,0.0,-0.61783,0.00017,23.35082]
[1777871044851,36.84,80296.27,0.0,-0.61662,0.00017,23.37484]
[1777871045700,36.84,80296.27,0.0,-0.61662,0.00017,23.37484]
[1777871045712,36.84,80314.92,0.0,-0.61346,0.00017,23.43693]
[1777871046576,36.84,80316.56,0.0,-0.61318,0.00017,23.44232]
[1777871048639,36.84,80316.44,0.0,-0.6132,0.00017,23.44194]
[1777871048719,36.84,80316.44,0.0,-0.6132,0.00017,23.44194]
[1777871048740,36.84,80311.43,0.0,-0.61405,0.00017,23.42545]
[1777871049511,36.84,80311.43,0.0,-0.61405,0.00017,23.42545]
[1777871049539,36.84,80311.43,0.0,-0.61405,0.00017,23.42545]
[1777871049994,36.84,80311.43,0.0,-0.61405,0.00017,23.42545]
[1777871050032,36.84,80312.18,0.0,-0.61392,0.00017,23.42795]
[1777871050680,36.84,80312.18,0.0,-0.61392,0.00017,23.42795]
[1777871050768,36.84,80331.67,0.0,-0.61061,0.00017,23.49146]
[1777871051612,36.84,80333.4,0.0,-0.61032,0.00017,23.497]
[1777871053660,36.84,80333.8,0.0,-0.61025,0.00017,23.49826]
[1777871053664,36.84,80333.8,0.0,-0.61025,0.00017,23.49826]
[1777871053707,36.84,80333.8,0.0,-0.61025,0.00017,23.49826]
[1777871053952,36.84,80333.84,0.0,-0.61025,0.00017,23.49836]
[1777871054986,36.84,80347.22,0.0,-0.60797,0.00017,23.54088]
[1777871055639,36.84,80346.92,0.0,-0.60803,0.00017,23.53989]
[1777871060675,36.83,80346.46,0.0,-0.60812,0.00017,23.53824]
[1777871061534,36.83,80346.46,0.0,-0.60812,0.00017,23.53824]
[1777871061682,36.83,80341.46,0.0,-0.60897,0.00017,23.52237]
[1777871063696,36.83,80337.47,0.0,-0.60965,0.00017,23.50961]
[1777871068731,36.83,80336.23,0.0,-0.60987,0.00017,23.50554]
[1777871073797,36.83,80335.52,0.0,-0.61001,0.00017,23.49904]
[1777871076879,36.83,80336.5,0.0,-0.60985,0.00017,23.50211]
[1777871076929,36.83,80336.79,0.0,-0.6098,0.00017,23.50302]
[1777871077795,36.82,80340.61,0.0,-0.60915,0.00017,23.51519]
[1777871078802,36.82,80345.95,0.0,-0.60824,0.00017,23.53209]
[1777871079809,36.82,80349.71,0.0,-0.60761,0.00017,23.54391]
[1777871084844,36.82,80345.76,0.0,-0.60829,0.00017,23.53126]
[1777871089879,36.82,80342.49,0.0,-0.60885,0.00017,23.52078]
[1777871094914,36.82,80341.04,0.0,-0.60911,0.00017,23.51608]
[1777871099949,36.81,80341.66,0.0,-0.60901,0.00017,23.51796]
[1777871104984,36.81,80343.56,0.0,-0.60869,0.00017,23.52391]
[1777871110023,36.81,80344.35,0.0,-0.60856,0.00017,23.52631]
[1777871113044,36.81,80353.57,0.0,-0.60699,0.00017,23.55527]
[1777871118079,36.81,80354.58,0.0,-0.6068,0.00017,23.55869]
[1777871119086,36.82,80350.08,0.0,-0.60757,0.00017,23.54464]
[1777871122107,36.82,80343.6,0.0,-0.60866,0.00017,23.52436]
[1777871124121,36.82,80339.25,0.0,-0.6094,0.00017,23.5105]
[1777871125672,36.82,80339.5,0.0,-0.60936,0.00017,23.51128]
[1777871125739,36.82,80339.5,0.0,-0.60936,0.00017,23.51128]
[1777871126135,36.82,80333.44,0.0,-0.61039,0.00017,23.49187]
[1777871130800,36.82,80331.21,0.0,-0.61077,0.00017,23.48469]
[1777871131035,36.82,80331.21,0.0,-0.61077,0.00017,23.48469]
[1777871131170,36.82,80316.26,0.0,-0.61333,0.00017,23.43185]
[1777871131436,36.82,80316.26,0.0,-0.61333,0.00017,23.43185]
[1777871132051,36.82,80316.26,0.0,-0.61333,0.00017,23.43185]
[1777871132177,36.82,80309.37,0.0,-0.6145,0.00017,23.40914]
[1777871133185,36.82,80305.18,0.0,-0.61521,0.00017,23.39526]
[1777871137114,36.82,80305.29,0.0,-0.61518,0.00017,23.39577]
[1777871137179,36.82,80305.29,0.0,-0.61518,0.00017,23.39581]
[1777871138221,36.82,80309.46,0.0,-0.61447,0.00017,23.40972]
[1777871138375,36.82,80309.46,0.0,-0.61447,0.00017,23.40972]
[1777871144263,36.83,80311.22,0.0,-0.61416,0.00017,23.41575]
[1777871148163,36.83,80310.46,0.0,-0.61428,0.00017,23.41334]
[1777871149298,36.83,80320.29,0.0,-0.61261,0.00017,23.44572]
[1777871154407,36.83,80323.31,0.0,-0.6121,0.00017,23.4556]
[1777871160177,36.83,80325.98,0.0,-0.61164,0.00017,23.46428]
[1777871160223,36.83,80330.49,0.0,-0.61088,0.00017,23.47885]
[1777871165410,36.83,80330.96,0.0,-0.6108,0.00017,23.48031]
[1777871170446,36.83,80330.81,0.0,-0.61083,0.00017,23.47977]
[1777871176488,36.83,80330.86,0.0,-0.61083,0.00017,23.47985]
[1777871181522,36.82,80330.39,0.0,-0.61091,0.00017,23.47827]
[1777871186558,36.82,80327.24,0.0,-0.61145,0.00017,23.46801]
[1777871188706,36.82,80327.33,0.0,-0.61144,0.00017,23.46828]
[1777871188736,36.82,80330.03,0.0,-0.61098,0.00017,23.477]
[1777871189664,36.82,80330.03,0.0,-0.61098,0.00017,23.477]
[1777871190586,36.82,80340.94,0.0,-0.60912,0.00017,23.51194]
[1777871195621,36.82,80339.11,0.0,-0.60946,0.00017,23.50179]
[1777871200656,36.82,80336.8,0.0,-0.60986,0.00017,23.49429]
[1777871203546,36.82,80337.18,0.0,-0.6098,0.00017,23.49547]
[1777871203578,36.82,80337.18,0.0,-0.6098,0.00017,23.49547]
[1777871203677,36.82,80336.22,0.0,-0.60996,0.00017,23.49237]
[1777871204675,36.82,80336.22,0.0,-0.60996,0.00017,23.49237]
[1777871205194,36.82,80336.22,0.0,-0.60996,0.00017,23.49237]
[1777871205296,36.82,80333.4,0.0,-0.61045,0.00017,23.48329]
[1777871206697,36.82,80339.35,0.0,-0.60944,0.00017,23.5023]
[1777871211738,36.81,80338.13,0.0,-0.60965,0.00017,23.4983]
[1777871216772,36.81,80338.67,0.0,-0.60956,0.00017,23.49992]
[1777871221808,36.81,80339.28,0.0,-0.60947,0.00017,23.50176]
[1777871226842,36.81,80338.76,0.0,-0.60956,0.00017,23.5]
[1777871232375,36.81,80339.27,0.0,-0.60948,0.00017,23.50155]
[1777871240941,36.8,80339.73,0.0,-0.60941,0.00017,23.50282]
[1777871246983,36.8,80337.12,0.0,-0.60986,0.00017,23.49438]
[1777871252018,36.8,80337.83,0.0,-0.60976,0.00017,23.49241]
[1777871254558,36.8,80338.38,0.0,-0.60967,0.00017,23.49414]
[1777871256593,36.8,80334.05,0.0,-0.61041,0.00017,23.48024]
[1777871257053,36.8,80326.45,0.0,-0.6117,0.00017,23.45567]
[1777871262088,36.8,80323.34,0.0,-0.61223,0.00017,23.4456]
[1777871267123,36.8,80319.9,0.0,-0.61281,0.00017,23.43443]
[1777871268442,36.8,80319.7,0.0,-0.61285,0.00017,23.4338]
[1777871268652,36.8,80319.7,0.0,-0.61285,0.00017,23.4338]
[1777871269310,36.8,80312.54,0.0,-0.61406,0.00017,23.41026]
[1777871274172,36.8,80304.77,0.0,-0.61537,0.00017,23.38464]
[1777871278200,36.81,80298.06,0.0,-0.6165,0.00017,23.36235]
[1777871280398,36.81,80297.34,0.0,-0.61662,0.00017,23.35999]
[1777871280214,36.81,80289.43,0.0,-0.61795,0.00017,23.33329]
[1777871281221,36.81,80284.8,0.0,-0.61874,0.00017,23.31749]
[1777871286259,36.81,80281.49,0.0,-0.6193,0.00017,23.30611]
[1777871291294,36.81,80281.88,0.0,-0.61923,0.00017,23.30743]
[1777871296329,36.81,80283.23,0.0,-0.61901,0.00017,23.31206]
[1777871301364,36.81,80282.68,0.0,-0.6191,0.00017,23.31016]
[1777871306400,36.81,80281.27,0.0,-0.61934,0.00017,23.30532]
[1777871311434,36.81,80281.82,0.0,-0.61926,0.00017,23.30303]
[1777871317476,36.81,80282.42,0.0,-0.61916,0.00017,23.30511]
[1777871322512,36.81,80275.88,0.0,-0.62027,0.00017,23.28263]
[1777871327547,36.81,80275.37,0.0,-0.62035,0.00017,23.28096]
[1777871333425,36.81,80276.65,0.0,-0.62013,0.00017,23.28545]
[1777871333588,36.81,80273.58,0.0,-0.62064,0.00017,23.27486]
[1777871334579,36.81,80273.58,0.0,-0.62064,0.00017,23.27486]
[1777871339940,36.81,80270.95,0.0,-0.62108,0.00017,23.26585]
[1777871339942,36.81,80270.95,0.0,-0.62108,0.00017,23.26585]
[1777871340011,36.81,80270.95,0.0,-0.62108,0.00017,23.26585]
[1777871340068,36.81,80270.95,0.0,-0.62108,0.00017,23.26585]
[1777871340629,36.81,80270.28,0.0,-0.62119,0.00017,23.26356]
[1777871341247,36.81,80270.28,0.0,-0.62119,0.00017,23.26356]
[1777871341397,36.81,80270.28,0.0,-0.62119,0.00017,23.26356]
[1777871341411,36.81,80213.1,0.0,-0.63082,0.00017,23.05799]
[1777871341638,36.81,80213.1,0.0,-0.63082,0.00017,23.05799]
[1777871341929,36.81,80213.1,0.0,-0.63082,0.00017,23.05799]
[1777871342031,36.81,80193.21,0.0,-0.63415,0.00017,22.98336]
[1777871343139,36.81,80193.21,0.0,-0.63415,0.00017,22.98336]
[1777871343219,36.83,80185.46,0.0,-0.6354,0.00017,22.95476]
[1777871344190,36.83,80185.46,0.0,-0.6354,0.00017,22.95476]
[1777871344287,36.83,80185.46,0.0,-0.6354,0.00017,22.95476]
[1777871344385,36.83,80185.21,0.0,-0.63544,0.00017,22.9539]
[1777871346429,36.83,80184.76,0.0,-0.63552,0.00017,22.95218]
[1777871346456,36.83,80184.64,0.0,-0.63553,0.00017,22.95178]
[1777871347692,36.83,80192.53,0.0,-0.63421,0.00017,22.98183]
[1777871352727,36.83,80198.23,0.0,-0.63325,0.00017,23.00352]
[1777871353734,36.83,80203.94,0.0,-0.6323,0.00017,23.02504]
[1777871357076,36.83,80202.97,0.0,-0.63245,0.00017,23.02157]
[1777871357106,36.83,80202.97,0.0,-0.63245,0.00017,23.02157]
[1777871357207,36.83,80203.71,0.0,-0.63232,0.00017,23.02439]
[1777871357762,36.83,80207.64,0.0,-0.63167,0.00017,23.03907]
[1777871361895,36.83,80210.73,0.0,-0.63114,0.00017,23.0507]
[1777871362428,36.83,80210.73,0.0,-0.63114,0.00017,23.0507]
[1777871362465,36.84,80211.91,0.0,-0.63094,0.00017,23.05515]
[1777871362940,36.84,80211.91,0.0,-0.63094,0.00017,23.05515]
[1777871363021,36.83,80182.79,0.0,-0.63581,0.00017,22.94531]
[1777871363798,36.83,80182.79,0.0,-0.63581,0.00017,22.94531]
[1777871363811,36.83,80182.02,0.0,-0.63594,0.00017,22.94236]
[1777871365073,36.83,80182.02,0.0,-0.63594,0.00017,22.94236]
[1777871365149,36.83,80193.4,0.0,-0.63404,0.00017,22.98569]
[1777871366208,36.83,80197.59,0.0,-0.63334,0.00017,23.00152]
[1777871369631,36.83,80195.63,0.0,-0.63371,0.00017,22.99337]
[1777871370031,36.83,80195.63,0.0,-0.63371,0.00017,22.99337]
[1777871370041,36.83,80195.63,0.0,-0.63371,0.00017,22.99337]
[1777871370124,36.81,80190.3,0.0,-0.63466,0.00017,22.97189]
[1777871371121,36.81,80190.3,0.0,-0.63466,0.00017,22.97189]
[1777871371176,36.8,80190.31,0.0,-0.6347,0.00017,22.96721]
[1777871372871,36.8,80194.77,0.0,-0.63398,0.00017,22.98368]
[1777871376900,36.77,80199.37,0.0,-0.63331,0.00017,22.999]
[1777871377907,36.76,80204.08,0.0,-0.63254,0.00017,23.01624]
[1777871382942,36.72,80205.77,0.0,-0.63244,0.00017,23.01887]
[1777871383759,36.72,80205.77,0.0,-0.63244,0.00017,23.01887]
[1777871383852,36.72,80205.77,0.0,-0.63244,0.00017,23.01887]
[1777871384105,36.72,80205.77,0.0,-0.63244,0.00017,23.01887]
[1777871384341,36.72,80205.77,0.0,-0.63244,0.00017,23.01887]
[1777871384426,36.71,80207.32,0.0,-0.63221,0.00017,23.02407]
[1777871384956,36.72,80211.13,0.0,-0.63153,0.00017,23.03902]
[1777871389696,36.74,80211.29,0.0,-0.63143,0.00017,23.04113]
[1777871390531,36.74,80211.29,0.0,-0.63143,0.00017,23.04113]
[1777871390998,36.72,80209.13,0.0,-0.63185,0.00017,23.03185]
[1777871391833,36.72,80209.13,0.0,-0.63185,0.00017,23.03185]
[1777871392009,36.72,80207.41,0.0,-0.63214,0.00017,23.02537]
[1777871395918,36.72,80209.24,0.0,-0.63186,0.00017,23.03178]
[1777871396077,36.72,80209.24,0.0,-0.63186,0.00017,23.03178]
[1777871396327,36.72,80209.24,0.0,-0.63186,0.00017,23.03178]
[1777871398047,36.71,80213.27,0.0,-0.63119,0.00017,23.0467]
[1777871403082,36.71,80214.9,0.0,-0.63093,0.00017,23.05249]
[1777871405971,36.71,80214.86,0.0,-0.63094,0.00017,23.05222]
[1777871406104,36.71,80211.36,0.0,-0.63153,0.00017,23.0391]
[1777871407111,36.71,80203.96,0.0,-0.63278,0.00017,23.01128]
[1777871410136,36.71,80207.8,0.0,-0.63214,0.00017,23.02561]
[1777871412163,36.7,80207.28,0.0,-0.63223,0.00017,23.02361]
[1777871412166,36.7,80207.28,0.0,-0.63223,0.00017,23.02361]
[1777871412494,36.7,80207.28,0.0,-0.63223,0.00017,23.02361]
[1777871412541,36.7,80207.38,0.0,-0.63221,0.00017,23.02394]
[1777871413404,36.7,80207.38,0.0,-0.63221,0.00017,23.02394]
[1777871413444,36.7,80187.44,0.0,-0.63556,0.00017,22.9482]
[1777871414416,36.7,80185.27,0.0,-0.63593,0.00017,22.93983]
[1777871416368,36.7,80183.6,0.0,-0.63621,0.00017,22.93337]
[1777871422223,36.7,80183.31,0.0,-0.63627,0.00017,22.93206]
[1777871427259,36.7,80181.33,0.0,-0.63661,0.00017,22.9243]
[1777871432294,36.7,80182.03,0.0,-0.63652,0.00017,22.92266]
[1777871437329,36.7,80184.39,0.0,-0.63613,0.00017,22.93163]
[1777871442364,36.69,80184.82,0.0,-0.63606,0.00017,22.93315]
[1777871447399,36.69,80182.23,0.0,-0.6365,0.00017,22.92306]
[1777871453117,36.69,80182.01,0.0,-0.63654,0.00017,22.92212]
[1777871453441,36.69,80189.27,0.0,-0.63533,0.00017,22.94999]
[1777871454448,36.69,80193.2,0.0,-0.63467,0.00017,22.96496]
[1777871459483,36.69,80194.5,0.0,-0.63446,0.00017,22.96966]
[1777871461032,36.69,80194.65,0.0,-0.63444,0.00017,22.97018]
[1777871461497,36.69,80191.61,0.0,-0.63495,0.00017,22.95853]
[1777871464355,36.69,80191.52,0.0,-0.63497,0.00017,22.95811]
[1777871464519,36.68,80189.72,0.0,-0.63528,0.00017,22.95118]
[1777871466339,36.68,80190.51,0.0,-0.63514,0.00017,22.95417]
[1777871466533,36.68,80190.23,0.0,-0.63519,0.00017,22.95306]
[1777871470561,36.68,80185.18,0.0,-0.63605,0.00017,22.93354]
[1777871473582,36.68,80180.58,0.0,-0.63684,0.00017,22.91522]
[1777871474395,36.68,80180.58,0.0,-0.63684,0.00017,22.91522]
[1777871474469,36.68,80180.58,0.0,-0.63684,0.00017,22.91522]
[1777871474473,36.68,80180.58,0.0,-0.63684,0.00017,22.91522]
[1777871474626,36.67,80176.37,0.0,-0.63755,0.00017,22.8988]
[1777871475602,36.67,80166.53,0.0,-0.6392,0.00017,22.86038]
[1777871475738,36.67,80166.53,0.0,-0.6392,0.00017,22.86038]
[1777871476609,36.68,80167.27,0.0,-0.63907,0.00017,22.86352]
[1777871477616,36.68,80171.77,0.0,-0.63831,0.00017,22.88132]
[1777871478641,36.68,80171.77,0.0,-0.63831,0.00017,22.88132]
[1777871478623,36.68,80175.46,0.0,-0.63768,0.00017,22.89575]
[1777871479144,36.68,80175.46,0.0,-0.63768,0.00017,22.89575]
[1777871479630,36.68,80186.08,0.0,-0.63591,0.00017,22.93676]
[1777871481644,36.68,80189.45,0.0,-0.63535,0.00017,22.94963]
[1777871485076,36.68,80190.72,0.0,-0.63514,0.00017,22.9544]
[1777871485087,36.68,80191.43,0.0,-0.63502,0.00017,22.95703]
[1777871490707,36.67,80191.37,0.0,-0.63504,0.00017,22.95657]
[1777871496398,36.67,80192.14,0.0,-0.63494,0.00017,22.9551]
[1777871496499,36.67,80190.93,0.0,-0.63515,0.00017,22.95038]
[1777871496983,36.67,80190.93,0.0,-0.63515,0.00017,22.95038]
[1777871497061,36.67,80187.81,0.0,-0.63568,0.00017,22.93839]
[1777871498220,36.67,80181.49,0.0,-0.63674,0.00017,22.91402]
[1777871502626,36.67,80182.22,0.0,-0.63662,0.00017,22.9168]
[1777871502791,36.67,80186.72,0.0,-0.63586,0.00017,22.93409]
[1777871504364,36.67,80186.72,0.0,-0.63586,0.00017,22.93409]
[1777871504433,36.67,80188.44,0.0,-0.63558,0.00017,22.94063]
[1777871505812,36.67,80192.0,0.0,-0.63498,0.00017,22.95422]
[1777871510847,36.66,80191.84,0.0,-0.63502,0.00017,22.95337]
[1777871515881,36.66,80194.84,0.0,-0.63453,0.00017,22.96458]
[1777871520917,36.66,80197.54,0.0,-0.63409,0.00017,22.97459]
[1777871521924,36.66,80204.71,0.0,-0.63289,0.00017,23.00171]
[1777871527224,36.66,80205.51,0.0,-0.63274,0.00017,23.00498]
[1777871527271,36.66,80205.51,0.0,-0.63274,0.00017,23.00498]
[1777871527382,36.66,80205.51,0.0,-0.63274,0.00017,23.00498]
[1777871527432,36.66,80205.3,0.0,-0.63277,0.00017,23.00432]
[1777871528280,36.66,80205.3,0.0,-0.63277,0.00017,23.00432]
[1777871528322,36.66,80189.0,0.0,-0.63551,0.00017,22.94224]
[1777871528973,36.66,80183.09,0.0,-0.6365,0.00017,22.91949]
[1777871529980,36.66,80180.95,0.0,-0.63686,0.00017,22.9112]
[1777871531443,36.66,80180.95,0.0,-0.63686,0.00017,22.9112]
[1777871531496,36.66,80176.9,0.0,-0.63755,0.00017,22.89537]
[1777871533001,36.66,80171.06,0.0,-0.63852,0.00017,22.87261]
[1777871538036,36.66,80165.34,0.0,-0.63948,0.00017,22.85028]
[1777871543071,36.66,80166.97,0.0,-0.6392,0.00017,22.85681]
[1777871545715,36.66,80165.4,0.0,-0.63946,0.00017,22.85069]
[1777871547100,36.66,80159.18,0.0,-0.6405,0.00017,22.82626]
[1777871550121,36.66,80152.4,0.0,-0.64162,0.00017,22.7995]
[1777871552804,36.67,80151.64,0.0,-0.64177,0.00017,22.79233]
[1777871553142,36.67,80160.06,0.0,-0.64036,0.00017,22.8258]
[1777871554149,36.67,80163.69,0.0,-0.63975,0.00017,22.84015]
[1777871559184,36.67,80164.59,0.0,-0.63959,0.00017,22.84383]
[1777871564219,36.67,80164.87,0.0,-0.63954,0.00017,22.84508]
[1777871567240,36.67,80170.92,0.0,-0.63852,0.00017,22.86886]
[1777871572275,36.67,80171.64,0.0,-0.6384,0.00017,22.87171]
[1777871575298,36.67,80179.18,0.0,-0.63714,0.00017,22.90104]
[1777871580333,36.67,80179.68,0.0,-0.63706,0.00017,22.90289]
[1777871584361,36.67,80175.84,0.0,-0.63771,0.00017,22.88779]
[1777871589396,36.67,80173.72,0.0,-0.63807,0.00017,22.8794]
[1777871593337,36.67,80172.35,0.0,-0.6383,0.00017,22.87402]
[1777871594392,36.67,80170.99,0.0,-0.63853,0.00017,22.86871]
[1777871594432,36.67,80166.01,0.0,-0.63936,0.00017,22.84919]
[1777871597453,36.67,80169.64,0.0,-0.63876,0.00017,22.86345]
[1777871600402,36.67,80168.63,0.0,-0.63892,0.00017,22.85949]
[1777871601482,36.67,80162.35,0.0,-0.63997,0.00017,22.83484]
[1777871604570,36.67,80161.5,0.0,-0.64011,0.00017,22.83153]
[1777871610545,36.67,80164.33,0.0,-0.63963,0.00017,22.84287]
[1777871615494,36.67,80167.38,0.0,-0.63914,0.00017,22.85063]
[1777871616891,36.67,80165.15,0.0,-0.63952,0.00017,22.8419]
[1777871619581,36.67,80162.33,0.0,-0.63999,0.00017,22.83084]
[1777871619627,36.67,80162.33,0.0,-0.63999,0.00017,22.83084]
[1777871619707,36.67,80162.53,0.0,-0.63995,0.00017,22.83165]
[1777871620776,36.67,80162.53,0.0,-0.63995,0.00017,22.83165]
[1777871620615,36.67,80158.25,0.0,-0.64067,0.00017,22.81477]
[1777871620834,36.67,80158.25,0.0,-0.64067,0.00017,22.81477]
[1777871621076,36.67,80158.25,0.0,-0.64067,0.00017,22.81477]
[1777871621109,36.67,80158.25,0.0,-0.64067,0.00017,22.81477]
[1777871621292,36.67,80158.25,0.0,-0.64067,0.00017,22.81477]
[1777871621333,36.67,80158.25,0.0,-0.64067,0.00017,22.81477]
[1777871621622,36.67,80157.89,0.0,-0.64072,0.00017,22.81338]
[1777871624643,36.67,80167.22,0.0,-0.63916,0.00017,22.85025]
[1777871625866,36.67,80167.47,0.0,-0.63912,0.00017,22.85124]
[1777871626582,36.67,80167.47,0.0,-0.63912,0.00017,22.85124]
[1777871626657,36.67,80163.32,0.0,-0.63981,0.00017,22.83494]
[1777871626904,36.67,80163.32,0.0,-0.63981,0.00017,22.83494]
[1777871627664,36.67,80162.48,0.0,-0.63996,0.00017,22.8315]
[1777871628584,36.67,80162.48,0.0,-0.63996,0.00017,22.8315]
[1777871630275,36.67,80160.48,0.0,-0.6403,0.00017,22.82335]
[1777871630585,36.67,80160.48,0.0,-0.6403,0.00017,22.82335]
[1777871630685,36.67,80160.09,0.0,-0.64037,0.00017,22.82169]
[1777871631407,36.67,80160.09,0.0,-0.64037,0.00017,22.82169]
[1777871631692,36.67,80159.2,0.0,-0.64053,0.00017,22.81805]
[1777871631836,36.67,80159.2,0.0,-0.64053,0.00017,22.81805]
[1777871637734,36.66,80158.62,0.0,-0.64066,0.00017,22.81502]
[1777871640755,36.66,80164.25,0.0,-0.63973,0.00017,22.83704]
[1777871645790,36.66,80163.97,0.0,-0.63977,0.00017,22.83601]
[1777871650825,36.66,80162.98,0.0,-0.63993,0.00017,22.8322]
[1777871650982,36.66,80162.98,0.0,-0.63993,0.00017,22.8322]
[1777871651016,36.66,80162.98,0.0,-0.63993,0.00017,22.8322]
[1777871652243,36.66,80162.98,0.0,-0.63993,0.00017,22.8322]
[1777871652345,36.66,80153.16,0.0,-0.64158,0.00017,22.79322]
[1777871653023,36.66,80153.16,0.0,-0.64158,0.00017,22.79322]
[1777871653077,36.66,80153.16,0.0,-0.64158,0.00017,22.79322]
[1777871653721,36.66,80154.42,0.0,-0.64137,0.00017,22.79823]
[1777871654180,36.66,80154.42,0.0,-0.64137,0.00017,22.79823]
[1777871654467,36.65,80134.48,0.0,-0.6447,0.00017,22.718]
[1777871657249,36.65,80133.85,0.0,-0.64481,0.00017,22.71539]
[1777871659423,36.65,80135.07,0.0,-0.64461,0.00017,22.72022]
[1777871659666,36.65,80135.07,0.0,-0.64461,0.00017,22.72022]
[1777871659729,36.65,80139.91,0.0,-0.64381,0.00017,22.73965]
[1777871659912,36.65,80139.91,0.0,-0.64381,0.00017,22.73965]
[1777871659940,36.65,80139.91,0.0,-0.64381,0.00017,22.73965]
[1777871660041,36.65,80126.88,0.0,-0.64598,0.00017,22.68677]
[1777871660940,36.65,80126.88,0.0,-0.64598,0.00017,22.68677]
[1777871661017,36.65,80114.37,0.0,-0.64806,0.00017,22.63534]
[1777871661906,36.65,80117.24,0.0,-0.64758,0.00017,22.64718]
[1777871663627,36.65,80117.24,0.0,-0.64758,0.00017,22.64718]
[1777871663652,36.65,80121.33,0.0,-0.64691,0.00017,22.66398]
[1777871664720,36.65,80125.07,0.0,-0.64628,0.00017,22.67927]
[1777871666941,36.65,80128.46,0.0,-0.64572,0.00017,22.69305]
[1777871669588,36.65,80128.37,0.0,-0.64574,0.00017,22.69265]
[1777871669686,36.65,80127.3,0.0,-0.64592,0.00017,22.68823]
[1777871670054,36.65,80127.3,0.0,-0.64592,0.00017,22.68823]
[1777871670110,36.65,80128.16,0.0,-0.64578,0.00017,22.69174]
[1777871671976,36.65,80132.68,0.0,-0.64505,0.00017,22.70579]
[1777871677011,36.64,80129.95,0.0,-0.64552,0.00017,22.69448]
[1777871682046,36.64,80129.02,0.0,-0.64568,0.00017,22.69051]
[1777871687081,36.64,80129.06,0.0,-0.64568,0.00017,22.69048]
[1777871691003,36.64,80129.32,0.0,-0.64564,0.00017,22.69142]
[1777871691145,36.64,80129.32,0.0,-0.64564,0.00017,22.69142]
[1777871691186,36.64,80135.86,0.0,-0.64455,0.00017,22.71795]
[1777871692506,36.64,80135.86,0.0,-0.64455,0.00017,22.71795]
[1777871692526,36.64,80135.06,0.0,-0.64469,0.00017,22.71461]
[1777871695159,36.64,80137.17,0.0,-0.64434,0.00017,22.7231]
[1777871701181,36.63,80138.98,0.0,-0.64406,0.00017,22.72996]
[1777871703090,36.63,80138.83,0.0,-0.64409,0.00017,22.72929]
[1777871703195,36.63,80141.2,0.0,-0.6437,0.00017,22.73879]
[1777871708230,36.63,80139.5,0.0,-0.644,0.00017,22.73157]
[1777871713266,36.62,80133.97,0.0,-0.64494,0.00017,22.7088]
[1777871715893,36.62,80136.31,0.0,-0.64455,0.00017,22.71822]
[1777871716287,36.62,80135.52,0.0,-0.64469,0.00017,22.71489]
[1777871721322,36.62,80133.2,0.0,-0.64509,0.00017,22.70508]
[1777871725350,36.61,80127.98,0.0,-0.64597,0.00017,22.68358]
[1777871726017,36.61,80127.98,0.0,-0.64597,0.00017,22.68358]
[1777871726490,36.61,80127.98,0.0,-0.64597,0.00017,22.68358]
[1777871726507,36.61,80121.57,0.0,-0.64704,0.00017,22.65726]
[1777871727184,36.61,80121.57,0.0,-0.64704,0.00017,22.65726]
[1777871727364,36.61,80118.99,0.0,-0.64747,0.00017,22.64662]
[1777871730524,36.61,80117.15,0.0,-0.64778,0.00017,22.639]
[1777871730529,36.61,80117.1,0.0,-0.64778,0.00017,22.63878]
[1777871731392,36.61,80124.32,0.0,-0.64661,0.00017,22.66419]
[1777871733080,36.61,80125.9,0.0,-0.64635,0.00017,22.67063]
[1777871733407,36.61,80127.15,0.0,-0.64614,0.00017,22.67571]
[1777871738885,36.61,80129.24,0.0,-0.6458,0.00017,22.68406]
[1777871743545,36.61,80125.94,0.0,-0.64636,0.00017,22.67032]
[1777871743646,36.61,80125.42,0.0,-0.64645,0.00017,22.66815]
[1777871744042,36.61,80125.42,0.0,-0.64645,0.00017,22.66815]
[1777871744484,36.61,80129.7,0.0,-0.64574,0.00017,22.68562]
[1777871749519,36.6,80132.49,0.0,-0.64528,0.00017,22.69674]
[1777871754554,36.6,80131.95,0.0,-0.64539,0.00017,22.69425]
[1777871759589,36.6,80131.72,0.0,-0.64544,0.00017,22.69305]
[1777871764001,36.6,80131.83,0.0,-0.64543,0.00017,22.69329]
[1777871764623,36.6,80133.96,0.0,-0.64507,0.00017,22.70191]
[1777871769659,36.59,80135.32,0.0,-0.64486,0.00017,22.70715]
[1777871771674,36.59,80140.87,0.0,-0.64394,0.00017,22.72952]
[1777871775253,36.59,80142.86,0.0,-0.64362,0.00017,22.73734]
[1777871775703,36.59,80146.59,0.0,-0.643,0.00017,22.75229]
[1777871778288,36.59,80148.14,0.0,-0.64274,0.00017,22.75836]
[1777871778422,36.59,80148.14,0.0,-0.64274,0.00017,22.75836]
[1777871778750,36.59,80148.14,0.0,-0.64274,0.00017,22.75836]
[1777871778782,36.58,80134.7,0.0,-0.64499,0.00017,22.70396]
[1777871779756,36.58,80117.17,0.0,-0.64792,0.00017,22.63202]
[1777871780763,36.58,80117.19,0.0,-0.64791,0.00017,22.6321]
[1777871782473,36.58,80117.17,0.0,-0.64792,0.00017,22.63202]
[1777871783784,36.58,80121.01,0.0,-0.64728,0.00017,22.64788]
[1777871784094,36.58,80121.01,0.0,-0.64728,0.00017,22.64788]
[1777871784095,36.58,80121.01,0.0,-0.64728,0.00017,22.64788]
[1777871784340,36.58,80121.01,0.0,-0.64728,0.00017,22.64788]
[1777871784416,36.58,80121.01,0.0,-0.64728,0.00017,22.64788]
[1777871784729,36.58,80121.01,0.0,-0.64728,0.00017,22.64788]
[1777871784792,36.58,80116.01,0.0,-0.64811,0.00017,22.62723]
[1777871785799,36.58,80107.58,0.0,-0.64951,0.00017,22.59221]
[1777871786806,36.58,80111.92,0.0,-0.64879,0.00017,22.61028]
[1777871788618,36.58,80112.57,0.0,-0.64868,0.00017,22.61297]
[1777871788820,36.58,80112.71,0.0,-0.64866,0.00017,22.61354]
[1777871790929,36.58,80112.43,0.0,-0.64871,0.00017,22.61237]
[1777871795104,36.58,80118.28,0.0,-0.64776,0.00017,22.63223]
[1777871795331,36.58,80118.28,0.0,-0.64776,0.00017,22.63223]
[1777871795409,36.58,80118.28,0.0,-0.64776,0.00017,22.63223]
[1777871795514,36.58,80118.28,0.0,-0.64776,0.00017,22.63223]
[1777871795647,36.58,80118.28,0.0,-0.64776,0.00017,22.63223]
[1777871795869,36.58,80106.31,0.0,-0.64975,0.00017,22.58249]
[1777871796532,36.58,80106.31,0.0,-0.64975,0.00017,22.58249]
[1777871796876,36.58,80092.12,0.0,-0.6521,0.00017,22.52288]
[1777871797883,36.58,80091.96,0.0,-0.65213,0.00017,22.52215]
[1777871799661,36.58,80092.06,0.0,-0.65212,0.00017,22.52252]
[1777871800247,36.58,80092.84,0.0,-0.65199,0.00017,22.52578]
[1777871800667,36.58,80092.84,0.0,-0.65199,0.00017,22.52578]
[1777871800674,36.58,80092.84,0.0,-0.65199,0.00017,22.52578]
[1777871800904,36.58,80078.0,0.0,-0.65445,0.00017,22.46255]
[1777871801282,36.58,80078.0,0.0,-0.65445,0.00017,22.46255]
[1777871801912,36.58,80067.04,0.0,-0.65626,0.00017,22.41532]
[1777871802919,36.58,80070.29,0.0,-0.65573,0.00017,22.42935]
[1777871804515,36.58,80069.72,0.0,-0.65582,0.00017,22.42688]
[1777871809999,36.58,80068.93,0.0,-0.65596,0.00017,22.42339]
[1777871810159,36.58,80068.93,0.0,-0.65596,0.00017,22.42339]
[1777871810979,36.58,80063.47,0.0,-0.65686,0.00016,22.39975]
[1777871811901,36.58,80063.47,0.0,-0.65686,0.00016,22.39975]
[1777871814077,36.58,80066.45,0.0,-0.65636,0.00017,22.41273]
[1777871820043,36.58,80067.02,0.0,-0.65627,0.00017,22.41521]
[1777871821050,36.58,80074.56,0.0,-0.65502,0.00017,22.44773]
[1777871822057,36.58,80078.98,0.0,-0.65429,0.00017,22.46667]
[1777871823064,36.58,80082.97,0.0,-0.65363,0.00017,22.48369]
[1777871824166,36.58,80082.97,0.0,-0.65363,0.00017,22.48369]
[1777871828312,36.58,80081.72,0.0,-0.65385,0.00017,22.47817]
[1777871835149,36.58,80084.59,0.0,-0.65339,0.00017,22.49006]
[1777871837474,36.57,80085.34,0.0,-0.65327,0.00017,22.49321]
[1777871837500,36.57,80084.85,0.0,-0.65335,0.00017,22.49102]
[1777871838670,36.57,80095.9,0.0,-0.65152,0.00017,22.53779]
[1777871840186,36.57,80104.79,0.0,-0.65005,0.00017,22.57506]
[1777871841193,36.57,80109.35,0.0,-0.6493,0.00017,22.594]
[1777871844214,36.57,80114.17,0.0,-0.64851,0.00017,22.61375]
[1777871845575,36.57,80110.04,0.0,-0.64919,0.00017,22.59664]
[1777871851264,36.57,80113.25,0.0,-0.64868,0.00017,22.60587]
[1777871856299,36.57,80115.83,0.0,-0.64824,0.00017,22.6167]
[1777871857677,36.57,80115.83,0.0,-0.64824,0.00017,22.6167]
[1777871857900,36.57,80115.88,0.0,-0.64823,0.00017,22.61696]
[1777871858677,36.57,80115.88,0.0,-0.64823,0.00017,22.61696]
[1777871858777,36.57,80117.89,0.0,-0.64789,0.00017,22.62531]
[1777871859627,36.57,80117.89,0.0,-0.64789,0.00017,22.62531]
[1777871859679,36.57,80117.89,0.0,-0.64789,0.00017,22.62531]
[1777871859719,36.57,80119.44,0.0,-0.64764,0.00017,22.63173]
[1777871860869,36.57,80123.37,0.0,-0.64698,0.00017,22.64795]
[1777871861466,36.57,80123.37,0.0,-0.64698,0.00017,22.64795]
[1777871861529,36.57,80128.02,0.0,-0.6462,0.00017,22.66704]
[1777871862890,36.57,80128.02,0.0,-0.6462,0.00017,22.66704]
[1777871862934,36.57,80133.45,0.0,-0.6453,0.00017,22.68922]
[1777871863114,36.57,80133.45,0.0,-0.6453,0.00017,22.68922]
[1777871863690,36.57,80133.45,0.0,-0.6453,0.00017,22.68922]
[1777871863790,36.57,80129.35,0.0,-0.64598,0.00017,22.67245]
[1777871864355,36.57,80122.66,0.0,-0.6471,0.00017,22.645]
[1777871866421,36.57,80123.12,0.0,-0.64702,0.00017,22.64688]
[1777871866446,36.57,80117.15,0.0,-0.64802,0.00017,22.62225]
[1777871868016,36.57,80110.64,0.0,-0.6491,0.00017,22.59515]
[1777871869836,36.57,80109.24,0.0,-0.64934,0.00017,22.58931]
[1777871869856,36.57,80106.95,0.0,-0.64972,0.00017,22.57964]
[1777871875436,36.57,80101.73,0.0,-0.6506,0.00017,22.55752]
[1777871880335,36.57,80100.6,0.0,-0.6508,0.00017,22.55261]
[1777871880471,36.57,80104.69,0.0,-0.65012,0.00017,22.56973]
[1777871881478,36.57,80108.41,0.0,-0.6495,0.00017,22.58522]
[1777871886513,36.56,80109.69,0.0,-0.6493,0.00017,22.59032]
[1777871890541,36.56,80113.24,0.0,-0.64871,0.00017,22.60506]
[1777871892720,36.56,80112.42,0.0,-0.64885,0.00017,22.60169]
[1777871892720,36.56,80112.42,0.0,-0.64885,0.00017,22.60169]
[1777871892734,36.56,80112.63,0.0,-0.64881,0.00017,22.6026]
[1777871893562,36.56,80117.76,0.0,-0.64795,0.00017,22.62391]
[1777871894222,36.56,80117.76,0.0,-0.64795,0.00017,22.62391]
[1777871894569,36.56,80117.13,0.0,-0.64806,0.00017,22.62132]
[1777871895223,36.56,80117.13,0.0,-0.64806,0.00017,22.62132]
[1777871895931,36.56,80117.82,0.0,-0.64794,0.00017,22.6242]
[1777871898227,36.56,80118.17,0.0,-0.64788,0.00017,22.62569]
[1777871898326,36.56,80118.17,0.0,-0.64788,0.00017,22.62569]
[1777871898597,36.56,80120.09,0.0,-0.64756,0.00017,22.63364]
[1777871899229,36.56,80120.09,0.0,-0.64756,0.00017,22.63364]
[1777871899604,36.56,80120.36,0.0,-0.64752,0.00017,22.63476]
[1777871901731,36.57,80120.62,0.0,-0.64747,0.00017,22.63585]
[1777871901833,36.57,80120.58,0.0,-0.64748,0.00017,22.6357]
[1777871906237,36.57,80120.14,0.0,-0.64755,0.00017,22.63393]
[1777871906337,36.57,80120.14,0.0,-0.64755,0.00017,22.63393]
[1777871906739,36.57,80120.14,0.0,-0.64755,0.00017,22.63393]
[1777871906824,36.57,80120.54,0.0,-0.64748,0.00017,22.63559]
[1777871908241,36.57,80120.42,0.0,-0.6475,0.00017,22.63511]
[1777871908667,36.57,80120.41,0.0,-0.6475,0.00017,22.63508]
[1777871911245,36.57,80121.94,0.0,-0.64725,0.00017,22.64142]
[1777871911688,36.57,80120.77,0.0,-0.64747,0.00017,22.63231]
[1777871913247,36.57,80121.71,0.0,-0.64731,0.00017,22.6362]
[1777871913702,36.57,80122.99,0.0,-0.64709,0.00017,22.64149]
[1777871918935,36.57,80122.69,0.0,-0.64714,0.00017,22.64032]
[1777871920255,36.57,80122.11,0.0,-0.64724,0.00017,22.63796]
[1777871920753,36.57,80118.53,0.0,-0.64783,0.00017,22.6232]
[1777871923774,36.57,80115.27,0.0,-0.64837,0.00017,22.6098]
[1777871927766,36.57,80115.26,0.0,-0.64837,0.00017,22.60988]
[1777871927766,36.57,80115.26,0.0,-0.64837,0.00017,22.60988]
[1777871927802,36.57,80117.08,0.0,-0.64806,0.00017,22.61746]
[1777871931830,36.57,80120.81,0.0,-0.64744,0.00017,22.633]
[1777871933773,36.57,80121.91,0.0,-0.64725,0.00017,22.63756]
[1777871933843,36.57,80120.86,0.0,-0.64743,0.00017,22.63325]
[1777871934273,36.57,80120.86,0.0,-0.64743,0.00017,22.63325]
[1777871934851,36.57,80119.57,0.0,-0.64764,0.00017,22.62795]
[1777871935445,36.57,80119.57,0.0,-0.64764,0.00017,22.62795]
[1777871935777,36.57,80119.57,0.0,-0.64764,0.00017,22.62795]
[1777871935862,36.57,80107.53,0.0,-0.64964,0.00017,22.57797]
[1777871936869,36.57,80095.99,0.0,-0.65156,0.00017,22.52954]
[1777871939630,36.57,80096.65,0.0,-0.65145,0.00017,22.53242]
[1777871939890,36.57,80095.74,0.0,-0.65159,0.00017,22.52863]
[1777871941513,36.57,80095.81,0.0,-0.65158,0.00017,22.52897]
[1777871942911,36.58,80101.43,0.0,-0.65065,0.00017,22.55267]
[1777871944925,36.57,80106.43,0.0,-0.64982,0.00017,22.57355]
[1777871947603,36.57,80107.11,0.0,-0.64971,0.00017,22.57631]
[1777871947946,36.57,80106.54,0.0,-0.64981,0.00017,22.57388]
[1777871949589,36.57,80104.2,0.0,-0.6502,0.00017,22.56404]
[1777871949960,36.57,80105.45,0.0,-0.64999,0.00017,22.56923]
[1777871955002,36.57,80104.01,0.0,-0.65024,0.00017,22.56305]
[1777871958016,36.57,80109.9,0.0,-0.64926,0.00017,22.5875]
[1777871963051,36.57,80111.27,0.0,-0.64905,0.00017,22.59291]
[1777871966072,36.56,80100.19,0.0,-0.6509,0.00017,22.54629]
[1777871967079,36.56,80099.2,0.0,-0.65107,0.00017,22.54209]
[1777871972114,36.56,80098.09,0.0,-0.65127,0.00017,22.53318]
[1777871974128,36.56,80102.75,0.0,-0.6505,0.00017,22.55282]
[1777871975135,36.56,80110.07,0.0,-0.64929,0.00017,22.58333]
[1777871976142,36.56,80115.12,0.0,-0.64845,0.00017,22.60421]
[1777871977149,36.56,80111.07,0.0,-0.64913,0.00017,22.58724]
[1777871979164,36.56,80104.3,0.0,-0.65027,0.00017,22.55871]
[1777871980171,36.56,80098.92,0.0,-0.65117,0.00017,22.53599]
[1777871980505,36.56,80098.92,0.0,-0.65117,0.00017,22.53599]
[1777871980568,36.56,80098.92,0.0,-0.65117,0.00017,22.53599]
[1777871981178,36.56,80049.87,0.0,-0.65928,0.00016,22.32483]
[1777871981516,36.56,80049.87,0.0,-0.65928,0.00016,22.32483]
[1777871982186,36.54,80036.66,0.0,-0.66151,0.00016,22.26494]
[1777871983195,36.54,80035.63,0.0,-0.66169,0.00016,22.26026]
[1777871984660,36.54,80035.63,0.0,-0.66169,0.00016,22.26026]
[1777871988228,36.54,80030.37,0.0,-0.66257,0.00016,22.23633]
[1777871993263,36.54,80032.11,0.0,-0.6623,0.00016,22.24368]
[1777871998298,36.53,80033.46,0.0,-0.6621,0.00016,22.24927]
[1777872002326,36.53,80028.89,0.0,-0.66286,0.00016,22.22847]
[1777872007361,36.52,80027.88,0.0,-0.66304,0.00016,22.22355]
[1777872012396,36.52,80028.96,0.0,-0.66288,0.00016,22.22798]
[1777872016424,36.52,80034.19,0.0,-0.66203,0.00016,22.25103]
[1777872021459,36.51,80034.36,0.0,-0.66203,0.00016,22.25128]
[1777872026494,36.51,80034.7,0.0,-0.66199,0.00016,22.25229]
[1777872031529,36.5,80035.07,0.0,-0.66198,0.00016,22.2491]
[1777872036564,36.5,80033.68,0.0,-0.66222,0.00016,22.24241]
[1777872041113,36.5,80034.44,0.0,-0.66211,0.00016,22.24552]
[1777872046636,36.49,80034.43,0.0,-0.66214,0.00016,22.24479]
[1777872051671,36.47,80035.17,0.0,-0.66211,0.00016,22.24581]
[1777872056706,36.45,80034.24,0.0,-0.66238,0.00016,22.23867]
[1777872061741,36.43,80032.71,0.0,-0.66271,0.00016,22.22983]
[1777872066776,36.42,80031.39,0.0,-0.66294,0.00016,22.22349]
[1777872071811,36.42,80031.0,0.0,-0.66302,0.00016,22.22134]
[1777872076846,36.42,80030.28,0.0,-0.66315,0.00016,22.2177]
[1777872078860,36.42,80033.61,0.0,-0.66261,0.00016,22.2325]
[1777872083894,36.41,80032.89,0.0,-0.66275,0.00016,22.22881]
[1777872088930,36.41,80031.85,0.0,-0.66294,0.00016,22.2237]
[1777872093964,36.41,80032.86,0.0,-0.66281,0.00016,22.22347]
[1777872096676,36.4,80032.67,0.0,-0.66285,0.00016,22.22244]
[1777872096986,36.4,80037.55,0.0,-0.66205,0.00017,22.24424]
[1777872097723,36.4,80037.55,0.0,-0.66205,0.00017,22.24424]
[1777872106050,36.4,80035.14,0.0,-0.66248,0.00016,22.23256]
[1777872112092,36.39,80035.09,0.0,-0.66251,0.00017,22.23179]
[1777872113144,36.39,80035.09,0.0,-0.66251,0.00017,22.23179]
[1777872114171,36.39,80037.1,0.0,-0.66218,0.00017,22.24071]
[1777872114302,36.39,80037.85,0.0,-0.66206,0.00017,22.24398]
[1777872116592,36.39,80038.98,0.0,-0.66188,0.00017,22.24885]
[1777872122162,36.38,80040.29,0.0,-0.66169,0.00017,22.25415]
[1777872127197,36.38,80041.13,0.0,-0.66157,0.00017,22.25745]
[1777872132231,36.37,80039.27,0.0,-0.66189,0.00017,22.24872]
[1777872137268,36.37,80042.39,0.0,-0.66139,0.00017,22.26229]
[1777872142302,36.37,80040.42,0.0,-0.66173,0.00017,22.25311]
[1777872147337,36.36,80043.74,0.0,-0.6612,0.00017,22.26759]
[1777872152372,36.36,80042.41,0.0,-0.66146,0.00017,22.25694]
[1777872157407,36.36,80042.86,0.0,-0.6614,0.00017,22.25862]
[1777872162444,36.36,80042.33,0.0,-0.6615,0.00017,22.25592]
[1777872167479,36.35,80042.25,0.0,-0.66152,0.00017,22.25526]
[1777872173521,36.35,80042.6,0.0,-0.66148,0.00017,22.25646]
[1777872178556,36.35,80042.58,0.0,-0.66149,0.00017,22.25608]
[1777872183591,36.34,80042.48,0.0,-0.66152,0.00017,22.25535]
[1777872188626,36.34,80042.73,0.0,-0.66149,0.00017,22.25618]
[1777872193661,36.34,80047.04,0.0,-0.66079,0.00017,22.27513]
[1777872198696,36.34,80048.48,0.0,-0.66057,0.00017,22.28118]
[1777872203731,36.33,80049.31,0.0,-0.66044,0.00017,22.28451]
[1777872206752,36.33,80053.25,0.0,-0.6598,0.00017,22.30178]
[1777872209773,36.33,80049.29,0.0,-0.66047,0.00017,22.28394]
[1777872214807,36.33,80050.6,0.0,-0.66029,0.00017,22.28508]
[1777872219843,36.32,80049.88,0.0,-0.66042,0.00017,22.28147]
[1777872224878,36.32,80049.23,0.0,-0.66054,0.00017,22.27827]
[1777872229912,36.32,80048.96,0.0,-0.6606,0.00017,22.27677]
[1777872234948,36.31,80048.17,0.0,-0.66074,0.00017,22.27297]
[1777872239983,36.31,80050.36,0.0,-0.66039,0.00017,22.28242]
[1777872241996,36.31,80046.97,0.0,-0.66096,0.00017,22.2672]
[1777872247032,36.31,80048.58,0.0,-0.6607,0.00017,22.27411]
[1777872252066,36.31,80049.12,0.0,-0.66062,0.00017,22.27624]
[1777872257101,36.3,80048.3,0.0,-0.66077,0.00017,22.27232]
[1777872262137,36.3,80047.9,0.0,-0.66085,0.00017,22.27028]
[1777872267172,36.3,80048.94,0.0,-0.66068,0.00017,22.27464]
[1777872272207,36.3,80049.88,0.0,-0.66057,0.00017,22.27421]
[1777872277242,36.29,80049.15,0.0,-0.6607,0.00017,22.27069]
[1777872282277,36.29,80049.59,0.0,-0.66064,0.00017,22.27239]
[1777872286305,36.29,80042.29,0.0,-0.66185,0.00017,22.23955]
[1777872291340,36.29,80042.6,0.0,-0.66181,0.00017,22.24078]
[1777872296375,36.29,80042.64,0.0,-0.66181,0.00017,22.24078]
[1777872301410,36.28,80038.85,0.0,-0.66245,0.00017,22.22355]
[1777872306445,36.28,80039.87,0.0,-0.66228,0.00017,22.22795]
[1777872311479,36.28,80040.17,0.0,-0.66224,0.00017,22.22904]
[1777872317522,36.28,80039.43,0.0,-0.66238,0.00017,22.22537]
[1777872323568,36.27,80039.51,0.0,-0.66238,0.00017,22.22539]
[1777872327626,36.27,80042.68,0.0,-0.66186,0.00017,22.23939]
[1777872333668,36.27,80043.08,0.0,-0.66184,0.00017,22.23645]
[1777872338703,36.27,80043.91,0.0,-0.66172,0.00017,22.23985]
[1777872343738,36.26,80043.97,0.0,-0.66172,0.00017,22.23979]
[1777872345752,36.26,80049.18,0.0,-0.66086,0.00017,22.26298]
[1777872346759,36.26,80072.54,0.0,-0.65698,0.00017,22.36619]
[1777872347766,36.26,80073.08,0.0,-0.65689,0.00017,22.36859]
[1777872351794,36.26,80076.46,0.0,-0.65632,0.00017,22.3835]
[1777872353808,36.26,80090.02,0.0,-0.65405,0.00017,22.44236]
[1777872355824,36.26,80093.13,0.0,-0.65353,0.00017,22.45573]
[1777872358844,36.26,80089.73,0.0,-0.6541,0.00017,22.441]
[1777872363306,36.26,80088.1,0.0,-0.65438,0.00017,22.43389]
[1777872363346,36.26,80088.1,0.0,-0.65438,0.00017,22.43389]
[1777872363385,36.26,80085.47,0.0,-0.65482,0.00017,22.42249]
[1777872364556,36.26,80085.47,0.0,-0.65482,0.00017,22.42249]
[1777872363881,36.26,80058.54,0.0,-0.65931,0.00017,22.30455]
[1777872364888,36.26,80029.15,0.0,-0.66419,0.00017,22.1725]
[1777872365895,36.26,80028.18,0.0,-0.66435,0.00017,22.16797]
[1777872367535,36.26,80028.18,0.0,-0.66435,0.00017,22.16797]
[1777872366902,36.26,80028.41,0.0,-0.66432,0.00017,22.169]
[1777872370330,36.26,80021.32,0.0,-0.66549,0.00017,22.13663]
[1777872370794,36.26,80021.32,0.0,-0.66549,0.00017,22.13663]
[1777872370831,36.26,80021.32,0.0,-0.66549,0.00017,22.13663]
[1777872370933,36.26,80013.92,0.0,-0.66671,0.00016,22.10272]
[1777872372947,36.26,80014.87,0.0,-0.66655,0.00016,22.10711]
[1777872376168,36.26,80014.13,0.0,-0.66667,0.00016,22.10376]
[1777872376289,36.26,80014.13,0.0,-0.66667,0.00016,22.10376]
[1777872376602,36.26,80014.22,0.0,-0.66666,0.00016,22.10423]
[1777872377376,36.26,80014.22,0.0,-0.66666,0.00016,22.10423]
[1777872377471,36.26,80026.2,0.0,-0.66468,0.00017,22.15904]
[1777872380519,36.26,80027.05,0.0,-0.66454,0.00017,22.16286]
[1777872386045,36.26,80027.64,0.0,-0.66445,0.00017,22.16536]
[1777872391080,36.26,80025.7,0.0,-0.6648,0.00017,22.15201]
[1777872392421,36.26,80018.76,0.0,-0.66595,0.00017,22.12029]
[1777872392821,36.26,80018.76,0.0,-0.66595,0.00017,22.12029]
[1777872394325,36.26,80016.92,0.0,-0.66626,0.00017,22.11185]
[1777872394824,36.26,80016.54,0.0,-0.66632,0.00017,22.1101]
[1777872395826,36.26,80016.29,0.0,-0.66636,0.00017,22.10896]
[1777872396327,36.26,80016.29,0.0,-0.66636,0.00017,22.10896]
[1777872397327,36.26,80016.11,0.0,-0.66639,0.00017,22.10813]
[1777872397348,36.26,80005.7,0.0,-0.66811,0.00016,22.06016]
[1777872398128,36.26,80000.26,0.0,-0.669,0.00016,22.03486]
[1777872399136,36.25,80003.9,0.0,-0.66841,0.00016,22.05164]
[1777872403606,36.25,79996.07,0.0,-0.66971,0.00016,22.01501]
[1777872407192,36.25,80000.14,0.0,-0.66906,0.00016,22.03342]
[1777872412227,36.24,80002.39,0.0,-0.66872,0.00016,22.04312]
[1777872414852,36.24,80003.74,0.0,-0.66851,0.00016,22.04905]
[1777872415247,36.24,80008.31,0.0,-0.66775,0.00016,22.07026]
[1777872418857,36.24,80008.17,0.0,-0.66777,0.00016,22.0697]
[1777872419354,36.24,80008.17,0.0,-0.66777,0.00016,22.0697]
[1777872425318,36.24,80010.2,0.0,-0.66743,0.00016,22.07922]
[1777872429274,36.24,80010.18,0.0,-0.66743,0.00016,22.07918]
[1777872429396,36.24,80010.18,0.0,-0.66743,0.00016,22.07918]
[1777872429419,36.24,79993.3,0.0,-0.67021,0.00016,22.00079]
[1777872430353,36.24,79979.97,0.0,-0.6724,0.00016,21.93812]
[1777872431360,36.24,79973.71,0.0,-0.67342,0.00016,21.90852]
[1777872433141,36.24,79971.73,0.0,-0.67375,0.00016,21.89904]
[1777872438409,36.24,79971.75,0.0,-0.67376,0.00016,21.89878]
[1777872439608,36.24,79971.75,0.0,-0.67376,0.00016,21.89878]
[1777872439654,36.24,79970.32,0.0,-0.674,0.00016,21.89192]
[1777872443444,36.24,79967.29,0.0,-0.6745,0.00016,21.87734]
[1777872445946,36.24,79968.17,0.0,-0.67436,0.00016,21.88148]
[1777872446465,36.24,79964.34,0.0,-0.67498,0.00016,21.86317]
[1777872447472,36.24,79960.61,0.0,-0.67559,0.00016,21.84531]
[1777872450493,36.24,79956.18,0.0,-0.67632,0.00016,21.82409]
[1777872452507,36.24,79970.18,0.0,-0.67405,0.00016,21.88674]
[1777872453514,36.24,79980.85,0.0,-0.67231,0.00016,21.93731]
[1777872454521,36.24,79977.76,0.0,-0.67281,0.00016,21.92264]
[1777872458549,36.24,79981.63,0.0,-0.67219,0.00016,21.94075]
[1777872464591,36.23,79985.76,0.0,-0.67152,0.00016,21.95988]
[1777872465108,36.23,79985.76,0.0,-0.67152,0.00016,21.95988]
[1777872465114,36.23,79985.76,0.0,-0.67152,0.00016,21.95988]
[1777872465359,36.23,79985.76,0.0,-0.67152,0.00016,21.95988]
[1777872465598,36.23,79999.11,0.0,-0.66933,0.00016,22.02231]
[1777872466125,36.23,79999.11,0.0,-0.66933,0.00016,22.02231]
[1777872466342,36.23,79999.11,0.0,-0.66933,0.00016,22.02231]
[1777872466605,36.23,80005.71,0.0,-0.66824,0.00016,22.05308]
[1777872467612,36.23,80009.14,0.0,-0.66767,0.00016,22.06903]
[1777872470633,36.24,80012.56,0.0,-0.6671,0.00017,22.08501]
[1777872475667,36.24,80013.68,0.0,-0.6669,0.00017,22.0904]
[1777872477682,36.24,80016.83,0.0,-0.66638,0.00017,22.10496]
[1777872483724,36.24,80017.1,0.0,-0.66633,0.00017,22.10641]
[1777872484731,36.24,80021.34,0.0,-0.66562,0.00017,22.12587]
[1777872485738,36.24,80024.44,0.0,-0.66511,0.00017,22.14006]
[1777872487752,36.24,80028.92,0.0,-0.66437,0.00017,22.16047]
[1777872492787,36.24,80030.6,0.0,-0.66409,0.00017,22.1681]
[1777872497822,36.24,80031.33,0.0,-0.66397,0.00017,22.17141]
[1777872502857,36.24,80028.84,0.0,-0.66438,0.00017,22.1601]
[1777872507904,36.24,80024.4,0.0,-0.66511,0.00017,22.13999]
[1777872512938,36.24,80026.58,0.0,-0.66477,0.00017,22.14574]
[1777872520994,36.24,80025.92,0.0,-0.66487,0.00017,22.14293]
[1777872525023,36.25,80029.19,0.0,-0.66433,0.00017,22.1579]
[1777872530059,36.25,80029.33,0.0,-0.66431,0.00017,22.15859]
[1777872535093,36.25,80033.64,0.0,-0.66359,0.00017,22.17817]
[1777872539128,36.25,80029.7,0.0,-0.66424,0.00017,22.1603]
[1777872542149,36.25,80025.72,0.0,-0.6649,0.00017,22.14223]
[1777872548191,36.25,80025.72,0.0,-0.66489,0.00017,22.14246]
[1777872549198,36.25,80029.38,0.0,-0.66428,0.00017,22.15915]
[1777872556247,36.25,80032.07,0.0,-0.66383,0.00017,22.17148]
[1777872561282,36.25,80031.77,0.0,-0.66388,0.00017,22.17022]
[1777872566316,36.25,80033.42,0.0,-0.6636,0.00017,22.17781]
[1777872572359,36.25,80035.74,0.0,-0.66324,0.00017,22.18408]
[1777872577394,36.25,80033.62,0.0,-0.66359,0.00017,22.17459]
[1777872582429,36.25,80034.47,0.0,-0.66344,0.00017,22.17857]
[1777872583436,36.25,80030.7,0.0,-0.66406,0.00017,22.16152]
[1777872588471,36.26,80029.1,0.0,-0.66432,0.00017,22.15447]
[1777872590672,36.26,80015.23,0.0,-0.66661,0.00017,22.09119]
[1777872591492,36.26,79999.19,0.0,-0.66925,0.00016,22.01712]
[1777872592499,36.26,79996.96,0.0,-0.66961,0.00016,22.0069]
[1777872597534,36.27,79997.18,0.0,-0.66954,0.00016,22.00874]
[1777872602569,36.27,79994.84,0.0,-0.6699,0.00016,21.99859]
[1777872606597,36.27,79991.31,0.0,-0.67047,0.00016,21.98235]
[1777872611632,36.28,79990.59,0.0,-0.67058,0.00016,21.97935]
[1777872614653,36.28,79984.75,0.0,-0.67153,0.00016,21.95219]
[1777872616666,36.28,79989.09,0.0,-0.6708,0.00016,21.97284]
[1777872621702,36.29,79989.09,0.0,-0.67077,0.00016,21.97372]
[1777872629759,36.3,79989.59,0.0,-0.67064,0.00016,21.97738]
[1777872634793,36.31,79989.64,0.0,-0.67063,0.00016,21.97403]
[1777872639829,36.31,79988.75,0.0,-0.67075,0.00016,21.97064]
[1777872644863,36.32,79988.77,0.0,-0.67072,0.00016,21.9715]
[1777872649899,36.32,79984.18,0.0,-0.67144,0.00016,21.95075]
[1777872654934,36.33,79984.17,0.0,-0.67141,0.00016,21.95154]
[1777872659970,36.34,79984.04,0.0,-0.6714,0.00016,21.95173]
[1777872663998,36.34,79970.12,0.0,-0.67366,0.00016,21.88652]
[1777872665007,36.34,79973.76,0.0,-0.67307,0.00016,21.90376]
[1777872670043,36.34,79969.29,0.0,-0.67381,0.00016,21.8824]
[1777872675078,36.34,79969.74,0.0,-0.67374,0.00016,21.88442]
[1777872678099,36.34,79962.74,0.0,-0.67488,0.00016,21.85109]
[1777872679106,36.34,79959.42,0.0,-0.67542,0.00016,21.83527]
[1777872682127,36.34,79967.77,0.0,-0.67406,0.00016,21.8751]
[1777872683134,36.34,79977.68,0.0,-0.67244,0.00016,21.92196]
[1777872684141,36.34,79971.82,0.0,-0.6734,0.00016,21.89424]
[1777872687161,36.34,79989.01,0.0,-0.67059,0.00016,21.975]
[1777872689175,36.34,79985.76,0.0,-0.67111,0.00016,21.96014]
[1777872692202,36.34,79998.24,0.0,-0.66907,0.00016,22.01438]
[1777872694216,36.34,79997.15,0.0,-0.66924,0.00016,22.00956]
[1777872696233,36.35,80014.09,0.0,-0.66645,0.00016,22.08787]
[1777872697241,36.35,80020.0,0.0,-0.66547,0.00016,22.11496]
[1777872698248,36.35,80020.09,0.0,-0.66545,0.00016,22.11541]
[1777872700262,36.35,80023.83,0.0,-0.66483,0.00017,22.13247]
[1777872705300,36.35,80023.61,0.0,-0.66487,0.00017,22.1315]
[1777872710815,36.35,80022.33,0.0,-0.66508,0.00017,22.12572]
[1777872716377,36.35,80022.43,0.0,-0.66506,0.00017,22.12633]
[1777872720405,36.35,80028.22,0.0,-0.6641,0.00017,22.15269]
[1777872725440,36.35,80025.78,0.0,-0.6645,0.00017,22.14167]
[1777872731482,36.35,80028.36,0.0,-0.66407,0.00017,22.15346]
[1777872736517,36.35,80025.86,0.0,-0.66448,0.00017,22.1422]
[1777872740545,36.35,80029.02,0.0,-0.66395,0.00017,22.1566]
[1777872745581,36.35,80030.6,0.0,-0.66369,0.00017,22.1638]
[1777872750616,36.35,80029.92,0.0,-0.6638,0.00017,22.16077]
[1777872755651,36.35,80029.8,0.0,-0.66384,0.00017,22.15595]
[1777872756717,36.35,80029.8,0.0,-0.66384,0.00017,22.15595]
[1777872756835,36.35,80029.8,0.0,-0.66384,0.00017,22.15595]
[1777872756919,36.35,80030.22,0.0,-0.66377,0.00017,22.15787]
[1777872757665,36.35,80040.24,0.0,-0.66212,0.00017,22.20298]
[1777872759678,36.35,80042.37,0.0,-0.66177,0.00017,22.21247]
[1777872764713,36.35,80040.74,0.0,-0.66204,0.00017,22.20507]
[1777872769749,36.35,80041.05,0.0,-0.66199,0.00017,22.20637]
[1777872774783,36.35,80042.09,0.0,-0.66182,0.00017,22.21096]
[1777872779818,36.35,80045.93,0.0,-0.66119,0.00017,22.22802]
[1777872783848,36.35,80051.46,0.0,-0.66028,0.00017,22.25252]
[1777872784855,36.35,80040.44,0.0,-0.66211,0.00017,22.20329]
[1777872788883,36.35,80036.07,0.0,-0.66283,0.00017,22.18361]
[1777872793918,36.35,80038.85,0.0,-0.66237,0.00017,22.19606]
[1777872798953,36.35,80035.93,0.0,-0.66286,0.00017,22.18284]
[1777872803988,36.35,80037.25,0.0,-0.66265,0.00017,22.18867]
[1777872809023,36.35,80037.29,0.0,-0.66265,0.00017,22.18868]
[1777872814057,36.34,80037.1,0.0,-0.66271,0.00017,22.18326]
[1777872818086,36.34,80040.8,0.0,-0.66211,0.00017,22.19967]
[1777872822416,36.34,80022.68,0.0,-0.66512,0.00017,22.11755]
[1777872823121,36.34,80005.26,0.0,-0.66799,0.00016,22.03771]
[1777872824953,36.34,80005.26,0.0,-0.66799,0.00016,22.03771]
[1777872825044,36.34,80000.85,0.0,-0.66871,0.00016,22.01746]
[1777872829136,36.34,80002.11,0.0,-0.66849,0.00016,22.0236]
[1777872834198,36.35,80000.54,0.0,-0.66873,0.00016,22.01674]
[1777872839233,36.35,80003.15,0.0,-0.66829,0.00016,22.02921]
[1777872843262,36.35,80006.92,0.0,-0.66766,0.00016,22.04688]
[1777872845275,36.35,79999.8,0.0,-0.66882,0.00016,22.01411]
[1777872850311,36.36,80000.22,0.0,-0.66874,0.00016,22.01646]
[1777872855757,36.36,80002.84,0.0,-0.6683,0.00016,22.02882]
[1777872856961,36.36,80020.12,0.0,-0.66544,0.00016,22.10839]
[1777872858368,36.36,80015.57,0.0,-0.66619,0.00016,22.08763]
[1777872859834,36.36,80015.57,0.0,-0.66619,0.00016,22.08763]
[1777872864918,36.36,80016.07,0.0,-0.6661,0.00016,22.09003]
[1777872870453,36.36,80013.9,0.0,-0.66646,0.00016,22.08025]
[1777872872468,36.36,80007.78,0.0,-0.66749,0.00016,22.04785]
[1777872873475,36.36,80004.42,0.0,-0.66804,0.00016,22.0324]
[1777872874483,36.36,80000.48,0.0,-0.66869,0.00016,22.01425]
[1777872875489,36.36,79994.96,0.0,-0.66959,0.00016,21.98872]
[1777872877503,36.37,79983.25,0.0,-0.6715,0.00016,21.93425]
[1777872878510,36.37,79978.77,0.0,-0.67224,0.00016,21.91316]
[1777872880524,36.37,79979.69,0.0,-0.67209,0.00016,21.91749]
[1777872885561,36.37,79980.72,0.0,-0.67192,0.00016,21.92236]
[1777872891605,36.37,79978.69,0.0,-0.67225,0.00016,21.91288]
[1777872896640,36.37,79983.69,0.0,-0.67143,0.00016,21.93641]
[1777872901675,36.37,79984.01,0.0,-0.67138,0.00016,21.93787]
[1777872903689,36.37,79979.38,0.0,-0.67214,0.00016,21.91612]
[1777872908724,36.37,79983.36,0.0,-0.67148,0.00016,21.93483]
[1777872910738,36.37,79986.18,0.0,-0.67102,0.00016,21.94804]
[1777872911745,36.37,79989.21,0.0,-0.67053,0.00016,21.96219]
[1777872913759,36.37,80001.71,0.0,-0.66847,0.00016,22.02036]
[1777872915067,36.37,80010.61,0.0,-0.667,0.00016,22.06144]
[1777872921814,36.37,80009.23,0.0,-0.66721,0.00016,22.0555]
[1777872926850,36.37,80009.88,0.0,-0.6671,0.00016,22.05876]
[1777872931885,36.38,80010.78,0.0,-0.66697,0.00016,22.05879]
[1777872936920,36.38,80008.47,0.0,-0.66734,0.00016,22.04838]
[1777872941955,36.38,80008.34,0.0,-0.66735,0.00016,22.04801]
[1777872946990,36.38,80009.13,0.0,-0.66721,0.00016,22.05183]
[1777872952026,36.38,80008.88,0.0,-0.66725,0.00016,22.05089]
[1777872957061,36.38,80007.01,0.0,-0.66755,0.00016,22.04252]
[1777872963103,36.39,80009.29,0.0,-0.66716,0.00016,22.05328]
[1777872968137,36.39,80010.75,0.0,-0.66691,0.00016,22.06019]
[1777872972054,36.39,80010.74,0.0,-0.66691,0.00016,22.06027]
[1777872972551,36.39,80011.41,0.0,-0.6668,0.00016,22.06338]
[1777872978208,36.39,80013.96,0.0,-0.66637,0.00016,22.07525]
[1777872983243,36.39,80012.07,0.0,-0.66668,0.00016,22.06672]
[1777872988280,36.39,80012.74,0.0,-0.66656,0.00016,22.06993]
[1777872993315,36.39,80011.26,0.0,-0.66683,0.00016,22.05889]
[1777872998350,36.4,80012.44,0.0,-0.66663,0.00016,22.0644]
[1777873005398,36.4,80013.46,0.0,-0.66646,0.00016,22.06915]
[1777873010434,36.4,80013.86,0.0,-0.66639,0.00016,22.07101]
[1777873015496,36.4,80014.01,0.0,-0.66636,0.00016,22.07172]
[1777873021511,36.4,80022.54,0.0,-0.66496,0.00016,22.11061]
[1777873024753,36.4,80027.26,0.0,-0.66418,0.00017,22.13191]
[1777873025651,36.4,80019.2,0.0,-0.66551,0.00016,22.09533]
[1777873026546,36.4,80015.54,0.0,-0.66612,0.00016,22.0786]
[1777873029283,36.4,80015.05,0.0,-0.6662,0.00016,22.07637]
[1777873035611,36.4,80012.97,0.0,-0.66654,0.00016,22.06697]
[1777873039735,36.4,80024.04,0.0,-0.66471,0.00016,22.11754]
[1777873040651,36.4,80028.85,0.0,-0.66391,0.00017,22.13931]
[1777873041658,36.4,80035.88,0.0,-0.66275,0.00017,22.17096]
[1777873045926,36.4,80039.08,0.0,-0.66223,0.00017,22.1851]
[1777873047822,36.4,80042.93,0.0,-0.6616,0.00017,22.20221]
[1777873048707,36.4,80048.87,0.0,-0.66061,0.00017,22.22867]
[1777873049714,36.39,80053.46,0.0,-0.65986,0.00017,22.24888]
[1777873054749,36.39,80051.36,0.0,-0.66025,0.00017,22.23474]
[1777873057770,36.39,80047.25,0.0,-0.66095,0.00017,22.21618]
[1777873058776,36.39,80041.32,0.0,-0.66193,0.00017,22.18963]
[1777873059784,36.39,80038.18,0.0,-0.66245,0.00017,22.1755]
[1777873064823,36.38,80039.16,0.0,-0.6623,0.00017,22.17966]
[1777873069858,36.38,80042.75,0.0,-0.66172,0.00017,22.19543]
[1777873072879,36.38,80047.32,0.0,-0.66097,0.00017,22.21561]
[1777873077914,36.38,80047.05,0.0,-0.66103,0.00017,22.214]
[1777873082949,36.37,80048.07,0.0,-0.66088,0.00017,22.21817]
[1777873087984,36.37,80048.05,0.0,-0.66089,0.00017,22.2177]
[1777873093019,36.37,80049.2,0.0,-0.66072,0.00017,22.22244]
[1777873097047,36.36,80054.83,0.0,-0.6598,0.00017,22.24713]
[1777873101079,36.36,80044.32,0.0,-0.66156,0.00017,22.2]
[1777873106114,36.36,80044.25,0.0,-0.66158,0.00017,22.19939]
[1777873111149,36.35,80051.66,0.0,-0.66039,0.00017,22.22774]
[1777873113162,36.35,80055.31,0.0,-0.65979,0.00017,22.24376]
[1777873114170,36.35,80058.93,0.0,-0.65919,0.00017,22.25968]
[1777873116184,36.35,80066.36,0.0,-0.65796,0.00017,22.29218]
[1777873122228,36.34,80065.76,0.0,-0.6581,0.00017,22.28879]
[1777873127263,36.34,80066.18,0.0,-0.65805,0.00017,22.29003]
[1777873132298,36.33,80066.71,0.0,-0.65799,0.00017,22.29176]
[1777873138340,36.32,80063.6,0.0,-0.65853,0.00017,22.27737]
[1777873139347,36.32,80060.25,0.0,-0.65909,0.00017,22.26248]
[1777873141361,36.32,80054.96,0.0,-0.65998,0.00017,22.23885]
[1777873146396,36.32,80055.64,0.0,-0.65989,0.00017,22.24146]
[1777873147403,36.32,80061.41,0.0,-0.65893,0.00017,22.26691]
[1777873151431,36.31,80068.13,0.0,-0.65783,0.00017,22.29606]
[1777873156466,36.31,80069.22,0.0,-0.65767,0.00017,22.30022]
[1777873161501,36.3,80070.52,0.0,-0.65748,0.00017,22.3053]
[1777873166536,36.3,80070.86,0.0,-0.65745,0.00017,22.30616]
[1777873171571,36.29,80075.27,0.0,-0.65676,0.00017,22.32055]
[1777873174592,36.29,80078.46,0.0,-0.65622,0.00017,22.33465]
[1777873175599,36.29,80085.95,0.0,-0.65497,0.00017,22.36722]
[1777873180633,36.29,80085.96,0.0,-0.65496,0.00017,22.36742]
[1777873185669,36.3,80086.18,0.0,-0.65492,0.00017,22.36853]
[1777873190704,36.3,80087.71,0.0,-0.65466,0.00017,22.37528]
[1777873195738,36.3,80085.87,0.0,-0.65496,0.00017,22.36744]
[1777873200972,36.3,80086.11,0.0,-0.65491,0.00017,22.36859]
[1777873201105,36.3,80086.11,0.0,-0.65491,0.00017,22.36859]
[1777873201205,36.3,80085.58,0.0,-0.655,0.00017,22.36635]
[1777873201783,36.3,80091.62,0.0,-0.65399,0.00017,22.39242]
[1777873206743,36.3,80093.81,0.0,-0.65362,0.00017,22.40187]
[1777873208832,36.3,80097.86,0.0,-0.65294,0.00017,22.41923]
[1777873213068,36.3,80091.2,0.0,-0.65406,0.00017,22.39057]
[1777873216019,36.3,80094.28,0.0,-0.65355,0.00017,22.40383]
[1777873216345,36.3,80098.48,0.0,-0.65284,0.00017,22.42182]
[1777873221926,36.3,80096.26,0.0,-0.65322,0.00017,22.41221]
[1777873228976,36.3,80099.5,0.0,-0.65268,0.00017,22.42589]
[1777873236024,36.29,80096.74,0.0,-0.65318,0.00017,22.40955]
[1777873242066,36.29,80096.33,0.0,-0.65326,0.00017,22.40762]
[1777873247101,36.29,80094.35,0.0,-0.65359,0.00017,22.399]
[1777873252138,36.29,80094.01,0.0,-0.65366,0.00017,22.3974]
[1777873255159,36.29,80087.02,0.0,-0.65483,0.00017,22.36718]
[1777873262236,36.29,80086.33,0.0,-0.65496,0.00017,22.36392]
[1777873267270,36.29,80084.71,0.0,-0.65523,0.00017,22.35686]
[1777873272306,36.29,80083.48,0.0,-0.65543,0.00017,22.35153]
[1777873274320,36.29,80067.53,0.0,-0.6581,0.00017,22.28186]
[1777873275327,36.29,80066.92,0.0,-0.6582,0.00017,22.27924]
[1777873280362,36.28,80066.32,0.0,-0.65831,0.00017,22.2762]
[1777873285397,36.28,80066.22,0.0,-0.65835,0.00017,22.27518]
[1777873290432,36.27,80067.07,0.0,-0.65823,0.00017,22.27834]
[1777873291439,36.27,80061.29,0.0,-0.65923,0.00017,22.24835]
[1777873296474,36.27,80059.83,0.0,-0.65949,0.00017,22.24142]
[1777873296761,36.27,80059.83,0.0,-0.65949,0.00017,22.24142]
[1777873296981,36.27,80059.83,0.0,-0.65949,0.00017,22.24142]
[1777873298488,36.27,80053.68,0.0,-0.66052,0.00017,22.21389]
[1777873299596,36.27,80052.52,0.0,-0.66072,0.00017,22.20863]
[1777873300502,36.26,80052.05,0.0,-0.6608,0.00017,22.20644]
[1777873304246,36.26,80051.36,0.0,-0.66093,0.00017,22.20311]
[1777873304630,36.26,80052.95,0.0,-0.66067,0.00017,22.21013]
[1777873310572,36.26,80052.87,0.0,-0.6607,0.00017,22.20924]
[1777873315607,36.25,80051.09,0.0,-0.66101,0.00017,22.20085]
[1777873320642,36.25,80050.06,0.0,-0.6612,0.00017,22.19584]
[1777873326685,36.24,80052.36,0.0,-0.66084,0.00017,22.2056]
[1777873329706,36.24,80045.49,0.0,-0.66199,0.00017,22.17458]
[1777873334741,36.24,80044.96,0.0,-0.66209,0.00017,22.17193]
[1777873341791,36.24,80042.44,0.0,-0.66252,0.00017,22.1603]
[1777873346826,36.24,80040.22,0.0,-0.6629,0.00017,22.15014]
[1777873348840,36.24,80043.93,0.0,-0.66228,0.00017,22.16682]
[1777873349846,36.24,80047.95,0.0,-0.66161,0.00017,22.18485]
[1777873354882,36.23,80049.77,0.0,-0.66135,0.00017,22.18843]
[1777873359924,36.23,80048.88,0.0,-0.6615,0.00017,22.18422]
[1777873365966,36.23,80049.38,0.0,-0.66143,0.00017,22.18621]
[1777873371002,36.23,80047.13,0.0,-0.66181,0.00017,22.17594]
[1777873376040,36.23,80045.61,0.0,-0.66207,0.00017,22.16895]
[1777873380068,36.23,80041.75,0.0,-0.66272,0.00017,22.15147]
[1777873383089,36.23,80045.73,0.0,-0.66206,0.00017,22.16933]
[1777873388124,36.22,80045.6,0.0,-0.66208,0.00017,22.16863]
[1777873393159,36.22,80049.16,0.0,-0.6615,0.00017,22.18448]
[1777873397187,36.22,80054.22,0.0,-0.66066,0.00017,22.20698]
[1777873399342,36.22,80054.58,0.0,-0.6606,0.00017,22.20854]
[1777873399562,36.22,80058.21,0.0,-0.66,0.00017,22.22467]
[1777873399898,36.22,80058.21,0.0,-0.66,0.00017,22.22467]
[1777873400208,36.22,80062.45,0.0,-0.65929,0.00017,22.24345]
[1777873405243,36.22,80064.88,0.0,-0.6589,0.00017,22.25385]
[1777873410277,36.21,80064.51,0.0,-0.65898,0.00017,22.25185]
[1777873415312,36.21,80065.06,0.0,-0.65892,0.00017,22.2496]
[1777873416569,36.21,80065.06,0.0,-0.65892,0.00017,22.2496]
[1777873416618,36.21,80065.06,0.0,-0.65892,0.00017,22.2496]
[1777873418334,36.21,80068.4,0.0,-0.65838,0.00017,22.26416]
[1777873420348,36.21,80063.13,0.0,-0.65926,0.00017,22.2407]
[1777873425382,36.21,80063.05,0.0,-0.65929,0.00017,22.24007]
[1777873427399,36.2,80059.76,0.0,-0.65984,0.00017,22.22535]
[1777873432434,36.2,80061.88,0.0,-0.65949,0.00017,22.23456]
[1777873435620,36.2,80063.81,0.0,-0.65917,0.00017,22.24303]
[1777873443511,36.2,80069.34,0.0,-0.65827,0.00017,22.26698]
[1777873448546,36.19,80069.57,0.0,-0.65825,0.00017,22.26766]
[1777873449553,36.19,80075.64,0.0,-0.65723,0.00017,22.29431]
[1777873452574,36.19,80069.16,0.0,-0.65833,0.00017,22.26551]
[1777873457609,36.19,80066.54,0.0,-0.65878,0.00017,22.25363]
[1777873462644,36.19,80068.03,0.0,-0.65854,0.00017,22.25996]
[1777873466672,36.18,80060.18,0.0,-0.65986,0.00017,22.22493]
[1777873471707,36.18,80061.49,0.0,-0.65967,0.00017,22.22626]
[1777873473723,36.18,80072.12,0.0,-0.6579,0.00017,22.27324]
[1777873474730,36.18,80078.38,0.0,-0.65685,0.00017,22.30069]
[1777873479764,36.19,80077.73,0.0,-0.65694,0.00017,22.29839]
[1777873484799,36.19,80079.54,0.0,-0.65662,0.00017,22.30684]
[1777873489835,36.19,80077.54,0.0,-0.65695,0.00017,22.29802]
[1777873495877,36.19,80077.54,0.0,-0.65697,0.00017,22.29752]
[1777873500912,36.18,80077.78,0.0,-0.65695,0.00017,22.2982]
[1777873503933,36.18,80071.29,0.0,-0.65804,0.00017,22.26945]
[1777873508968,36.18,80070.95,0.0,-0.65811,0.00017,22.26771]
[1777873514003,36.18,80070.58,0.0,-0.65818,0.00017,22.2658]
[1777873519038,36.17,80070.47,0.0,-0.65821,0.00017,22.26503]
[1777873524073,36.17,80067.5,0.0,-0.65872,0.00017,22.25162]
[1777873529108,36.17,80067.59,0.0,-0.65872,0.00017,22.2518]
[1777873534142,36.17,80066.39,0.0,-0.65895,0.00017,22.24194]
[1777873539177,36.17,80066.76,0.0,-0.6589,0.00017,22.2434]
[1777873544214,36.16,80059.33,0.0,-0.66015,0.00017,22.2102]
[1777873549248,36.16,80061.04,0.0,-0.65986,0.00017,22.21773]
[1777873554284,36.16,80059.84,0.0,-0.66007,0.00017,22.21228]
[1777873559319,36.16,80061.0,0.0,-0.65988,0.00017,22.21732]
[1777873565361,36.16,80060.37,0.0,-0.65999,0.00017,22.21434]
[1777873570395,36.16,80060.13,0.0,-0.66004,0.00017,22.2131]
[1777873573756,36.16,80060.51,0.0,-0.65998,0.00017,22.21473]
[1777873574423,36.16,80054.46,0.0,-0.66099,0.00017,22.18762]
[1777873577445,36.16,80051.13,0.0,-0.66155,0.00017,22.17264]
[1777873581595,36.16,80058.79,0.0,-0.66027,0.00017,22.20688]
[1777873587515,36.15,80061.59,0.0,-0.65981,0.00017,22.21909]
[1777873592549,36.15,80061.44,0.0,-0.65988,0.00017,22.2138]
[1777873597585,36.15,80061.19,0.0,-0.65993,0.00017,22.21242]
[1777873602624,36.15,80057.95,0.0,-0.66048,0.00017,22.19769]
[1777873607659,36.14,80056.77,0.0,-0.66069,0.00017,22.19221]
[1777873612694,36.14,80057.99,0.0,-0.66049,0.00017,22.19744]
[1777873617729,36.14,80055.76,0.0,-0.66088,0.00017,22.18722]
[1777873622764,36.14,80056.81,0.0,-0.66071,0.00017,22.19169]
[1777873627798,36.14,80056.81,0.0,-0.66072,0.00017,22.19146]
[1777873632834,36.13,80056.68,0.0,-0.66075,0.00017,22.19062]
[1777873637870,36.13,80033.54,0.0,-0.66462,0.00017,22.08573]
[1777873638876,36.13,80032.19,0.0,-0.66484,0.00017,22.07959]
[1777873643911,36.13,80032.05,0.0,-0.66486,0.00017,22.07912]
[1777873648947,36.13,80031.46,0.0,-0.66495,0.00017,22.07664]
[1777873650961,36.14,80027.54,0.0,-0.6656,0.00017,22.0588]
[1777873657004,36.14,80026.58,0.0,-0.66577,0.00017,22.0504]
[1777873661598,36.14,80029.04,0.0,-0.66535,0.00017,22.06195]
[1777873665783,36.14,80030.29,0.0,-0.66514,0.00017,22.06787]
[1777873665824,36.14,80031.84,0.0,-0.66487,0.00017,22.07507]
[1777873666250,36.14,80031.84,0.0,-0.66487,0.00017,22.07507]
[1777873666265,36.14,80031.76,0.0,-0.66489,0.00017,22.07471]
[1777873672369,36.14,80031.72,0.0,-0.66489,0.00017,22.07469]
[1777873680947,36.15,80031.46,0.0,-0.66492,0.00017,22.07383]
[1777873686207,36.15,80027.03,0.0,-0.66563,0.00017,22.05414]
[1777873691242,36.16,80027.64,0.0,-0.66552,0.00017,22.05725]
[1777873694264,36.16,80023.86,0.0,-0.66614,0.00017,22.04009]
[1777873699298,36.16,80023.19,0.0,-0.66624,0.00017,22.03737]
[1777873701067,36.16,80023.19,0.0,-0.66624,0.00017,22.03737]
[1777873705340,36.16,80017.53,0.0,-0.66716,0.00017,22.01176]
[1777873710375,36.17,80019.09,0.0,-0.66688,0.00017,22.01942]
[1777873715410,36.17,80018.32,0.0,-0.66702,0.00017,22.01194]
[1777873719526,36.17,80023.71,0.0,-0.66611,0.00017,22.03721]
[1777873725480,36.18,80025.24,0.0,-0.66584,0.00017,22.04466]
[1777873728501,36.18,80028.93,0.0,-0.66522,0.00017,22.06174]
[1777873733536,36.18,80029.71,0.0,-0.66508,0.00017,22.06555]
[1777873736557,36.18,80034.25,0.0,-0.66432,0.00017,22.08638]
[1777873742601,36.18,80030.64,0.0,-0.66491,0.00017,22.07009]
[1777873747635,36.19,80032.17,0.0,-0.66465,0.00017,22.07724]
[1777873753678,36.19,80032.5,0.0,-0.66459,0.00017,22.07893]
[1777873758715,36.19,80032.24,0.0,-0.66463,0.00017,22.0779]
[1777873768785,36.19,80033.73,0.0,-0.66437,0.00017,22.08496]
[1777873770799,36.19,80015.84,0.0,-0.66734,0.00017,22.00301]
[1777873771806,36.19,80015.58,0.0,-0.6674,0.00017,21.99752]
[1777873775884,36.2,80013.73,0.0,-0.6677,0.00017,21.98927]
[1777873776841,36.2,80004.16,0.0,-0.66928,0.00017,21.94489]
[1777873777158,36.2,80004.16,0.0,-0.66928,0.00017,21.94489]
[1777873784897,36.2,80001.86,0.0,-0.66963,0.00017,21.93503]
[1777873789931,36.21,79998.69,0.0,-0.67013,0.00017,21.9208]
[1777873794967,36.2,80000.63,0.0,-0.66982,0.00017,21.92957]
[1777873801009,36.2,80002.44,0.0,-0.66954,0.00017,21.9376]
[1777873802016,36.2,80008.37,0.0,-0.66856,0.00017,21.96514]
[1777873804030,36.2,80013.28,0.0,-0.66775,0.00017,21.98773]
[1777873808058,36.2,80009.77,0.0,-0.66835,0.00017,21.97109]
[1777873813093,36.19,80010.48,0.0,-0.66825,0.00017,21.97394]
[1777873819141,36.19,80007.84,0.0,-0.6687,0.00017,21.96117]
[1777873822156,36.19,80004.45,0.0,-0.66927,0.00017,21.94522]
[1777873824170,36.19,80001.05,0.0,-0.66983,0.00017,21.92943]
[1777873830213,36.19,80002.52,0.0,-0.66958,0.00017,21.93658]
[1777873835248,36.19,80002.95,0.0,-0.66953,0.00017,21.9344]
[1777873840283,36.19,80004.82,0.0,-0.6692,0.00017,21.94345]
[1777873845318,36.2,80004.13,0.0,-0.6693,0.00017,21.94063]
[1777873850353,36.2,80004.02,0.0,-0.66931,0.00017,21.94051]
[1777873855388,36.2,80005.03,0.0,-0.66913,0.00017,21.9456]
[1777873857402,36.21,80012.78,0.0,-0.66784,0.00017,21.98172]
[1777873859703,36.21,80016.93,0.0,-0.66714,0.00017,22.00104]
[1777873861430,36.21,80021.38,0.0,-0.6664,0.00017,22.02155]
[1777873866466,36.21,80019.39,0.0,-0.66673,0.00017,22.01251]
[1777873872509,36.21,80019.26,0.0,-0.66675,0.00017,22.01206]
[1777873877545,36.21,80016.4,0.0,-0.66722,0.00017,21.99902]
[1777873885601,36.21,80016.33,0.0,-0.66721,0.00017,21.99909]
[1777873890637,36.22,80017.19,0.0,-0.66706,0.00017,22.00331]
[1777873895671,36.22,80019.33,0.0,-0.66672,0.00017,22.00904]
[1777873903061,36.22,80020.38,0.0,-0.66654,0.00017,22.014]
[1777873908764,36.22,80020.06,0.0,-0.66658,0.00017,22.01293]
[1777873910777,36.22,80024.29,0.0,-0.66588,0.00017,22.03243]
[1777873916819,36.22,80025.45,0.0,-0.66567,0.00017,22.038]
[1777873919181,36.23,80028.54,0.0,-0.66516,0.00017,22.05218]
[1777873924876,36.23,80027.76,0.0,-0.66528,0.00017,22.04878]
[1777873932151,36.23,80027.81,0.0,-0.66527,0.00017,22.0491]
[1777873941995,36.23,80026.05,0.0,-0.66555,0.00017,22.04133]
[1777873947030,36.23,80026.51,0.0,-0.66547,0.00017,22.04355]
[1777873952794,36.23,80025.98,0.0,-0.66558,0.00017,22.03683]
[1777873953071,36.23,80021.06,0.0,-0.6664,0.00017,22.01433]
[1777873958107,36.23,80019.97,0.0,-0.66657,0.00017,22.00953]
[1777873964148,36.24,80020.61,0.0,-0.66645,0.00017,22.01271]
[1777873976233,36.24,80020.58,0.0,-0.66644,0.00017,22.01308]
[1777873981268,36.24,80019.03,0.0,-0.66669,0.00017,22.00623]
[1777873984289,36.24,80006.93,0.0,-0.66868,0.00017,21.9505]
[1777873986303,36.24,80005.94,0.0,-0.66885,0.00017,21.94584]
[1777873991338,36.24,80007.86,0.0,-0.66855,0.00017,21.95441]
[1777873996377,36.24,80006.52,0.0,-0.66877,0.00017,21.94801]
[1777874001997,36.24,80008.69,0.0,-0.66842,0.00017,21.95795]
[1777874007450,36.24,80008.39,0.0,-0.66848,0.00017,21.95632]
[1777874009572,36.23,80006.72,0.0,-0.66876,0.00017,21.94843]
[1777874009695,36.23,80006.72,0.0,-0.66876,0.00017,21.94843]
[1777874009797,36.23,79994.32,0.0,-0.67081,0.00017,21.8905]
[1777874011478,36.23,79990.68,0.0,-0.67144,0.00016,21.86895]
[1777874016512,36.23,79991.23,0.0,-0.67136,0.00016,21.87124]
[1777874021548,36.23,79991.55,0.0,-0.67132,0.00016,21.87244]
[1777874022837,36.23,79991.55,0.0,-0.67132,0.00016,21.87244]
[1777874022931,36.23,79991.4,0.0,-0.67135,0.00016,21.87162]
[1777874024569,36.23,79994.49,0.0,-0.67084,0.00017,21.88606]
[1777874026833,36.23,79993.6,0.0,-0.67099,0.00017,21.88182]
[1777874026890,36.23,79994.51,0.0,-0.67085,0.00017,21.88595]
[1777874028129,36.23,79994.51,0.0,-0.67085,0.00017,21.88595]
[1777874028145,36.23,79994.76,0.0,-0.67081,0.00017,21.88705]
[1777874029604,36.22,80001.09,0.0,-0.66977,0.00017,21.91659]
[1777874034639,36.22,80002.01,0.0,-0.66963,0.00017,21.92042]
[1777874039674,36.22,80001.39,0.0,-0.66975,0.00017,21.91704]
[1777874044710,36.21,80000.27,0.0,-0.66996,0.00017,21.91133]
[1777874049746,36.21,80001.23,0.0,-0.66982,0.00017,21.91523]
[1777874054781,36.2,80000.6,0.0,-0.66994,0.00017,21.91176]
[1777874059819,36.2,80000.29,0.0,-0.67001,0.00017,21.90977]
[1777874061832,36.2,79995.49,0.0,-0.67082,0.00017,21.88707]
[1777874067873,36.19,79996.02,0.0,-0.67075,0.00017,21.88898]
[1777874071902,36.19,80003.05,0.0,-0.66963,0.00017,21.91706]
[1777874076937,36.18,80004.51,0.0,-0.66941,0.00017,21.92325]
[1777874081973,36.18,80001.78,0.0,-0.66989,0.00017,21.90992]
[1777874087006,36.18,80001.71,0.0,-0.66992,0.00017,21.90906]
[1777874091036,36.17,79997.79,0.0,-0.67058,0.00017,21.89029]
[1777874097078,36.17,79994.84,0.0,-0.67109,0.00017,21.8759]
[1777874102113,36.16,79996.88,0.0,-0.67077,0.00017,21.88506]
[1777874108157,36.16,79996.8,0.0,-0.6708,0.00017,21.88415]
[1777874113192,36.16,79997.17,0.0,-0.67076,0.00017,21.88545]
[1777874118227,36.15,80000.19,0.0,-0.67027,0.00017,21.89916]
[1777874125276,36.15,80000.28,0.0,-0.67029,0.00017,21.89888]
[1777874130311,36.14,79997.85,0.0,-0.67071,0.00017,21.887]
[1777874137359,36.14,79997.7,0.0,-0.67078,0.00017,21.8813]
[1777874142395,36.14,79996.01,0.0,-0.67108,0.00017,21.87294]
[1777874147429,36.13,79996.09,0.0,-0.67108,0.00017,21.87291]
[1777874153472,36.13,79998.33,0.0,-0.67073,0.00017,21.88291]
[1777874159514,36.12,79998.11,0.0,-0.67078,0.00017,21.88133]
[1777874163542,36.12,80001.6,0.0,-0.67022,0.00017,21.89736]
[1777874168577,36.12,80013.61,0.0,-0.66824,0.00017,21.95301]
[1777874172605,36.12,80003.61,0.0,-0.66991,0.00017,21.90609]
[1777874177640,36.11,80005.34,0.0,-0.66964,0.00017,21.91369]
[1777874182675,36.11,80007.39,0.0,-0.66932,0.00017,21.92277]
[1777874187710,36.1,80008.49,0.0,-0.66916,0.00017,21.92742]
[1777874192749,36.1,80009.02,0.0,-0.66912,0.00017,21.925]
[1777874193756,36.1,80017.2,0.0,-0.66776,0.00017,21.96296]
[1777874197795,36.1,80021.59,0.0,-0.66705,0.00017,21.98289]
[1777874202830,36.1,80019.5,0.0,-0.66738,0.00017,21.97367]
[1777874207865,36.1,80019.4,0.0,-0.66738,0.00017,21.97367]
[1777874212905,36.11,80021.86,0.0,-0.66695,0.00017,21.98554]
[1777874218126,36.11,80021.89,0.0,-0.66693,0.00017,21.98613]
[1777874223982,36.12,80022.89,0.0,-0.66674,0.00017,21.99138]
[1777874229017,36.12,80021.9,0.0,-0.66689,0.00017,21.98699]
[1777874234143,36.12,80024.18,0.0,-0.66651,0.00017,21.99759]
[1777874234245,36.12,80021.02,0.0,-0.66704,0.00017,21.98303]
[1777874240094,36.12,80020.85,0.0,-0.66706,0.00017,21.98241]
[1777874246135,36.12,80021.47,0.0,-0.66695,0.00017,21.98547]
[1777874253737,36.12,80021.02,0.0,-0.66702,0.00017,21.98352]
[1777874259169,36.13,80021.93,0.0,-0.66688,0.00017,21.9836]
[1777874265271,36.13,80021.75,0.0,-0.6669,0.00017,21.98301]
[1777874270305,36.13,80020.18,0.0,-0.66716,0.00017,21.97594]
[1777874275340,36.13,80017.63,0.0,-0.66757,0.00017,21.96435]
[1777874280375,36.13,80018.97,0.0,-0.66734,0.00017,21.97079]
[1777874283396,36.13,80022.66,0.0,-0.66672,0.00017,21.98795]
[1777874289438,36.13,80024.64,0.0,-0.66639,0.00017,21.99721]
[1777874294473,36.14,80023.87,0.0,-0.66651,0.00017,21.99376]
[1777874299508,36.14,80023.99,0.0,-0.66649,0.00017,21.99442]
[1777874305550,36.14,80023.58,0.0,-0.66655,0.00017,21.99266]
[1777874308571,36.14,80020.3,0.0,-0.6671,0.00017,21.97761]
[1777874314613,36.14,80019.34,0.0,-0.66727,0.00017,21.969]
[1777874319648,36.14,80018.47,0.0,-0.66741,0.00017,21.96516]
[1777874325690,36.14,80012.84,0.0,-0.66834,0.00017,21.93931]
[1777874326697,36.14,80009.02,0.0,-0.66897,0.00017,21.9215]
[1777874331732,36.14,80008.08,0.0,-0.66914,0.00017,21.91681]
[1777874336767,36.14,80008.85,0.0,-0.66902,0.00017,21.92019]
[1777874338781,36.14,80012.16,0.0,-0.66848,0.00017,21.93552]
[1777874343816,36.14,80013.12,0.0,-0.66832,0.00017,21.93988]
[1777874348851,36.14,80014.15,0.0,-0.66815,0.00017,21.94467]
[1777874351872,36.14,80018.61,0.0,-0.66742,0.00017,21.96509]
[1777874356907,36.13,80018.04,0.0,-0.66753,0.00017,21.96197]
[1777874361943,36.13,80018.35,0.0,-0.66749,0.00017,21.96315]
[1777874368991,36.13,80016.74,0.0,-0.66776,0.00017,21.95553]
[1777874373021,36.13,80013.5,0.0,-0.66833,0.00017,21.93604]
[1777874378056,36.13,80012.89,0.0,-0.66844,0.00017,21.9331]
[1777874384098,36.13,80013.13,0.0,-0.6684,0.00017,21.9342]
[1777874389133,36.13,80014.44,0.0,-0.66818,0.00017,21.94025]
[1777874394168,36.13,80013.2,0.0,-0.66839,0.00017,21.93444]
[1777874399203,36.13,80013.56,0.0,-0.66833,0.00017,21.93609]
[1777874401217,36.13,80008.46,0.0,-0.66917,0.00017,21.91243]
[1777874406252,36.12,80006.53,0.0,-0.6695,0.00017,21.90325]
[1777874407400,36.13,80019.76,0.0,-0.6673,0.00017,21.96489]
[1777874408266,36.13,80022.37,0.0,-0.66686,0.00017,21.97704]
[1777874412023,36.13,80022.66,0.0,-0.66681,0.00017,21.97842]
[1777874412038,36.13,80022.66,0.0,-0.66681,0.00017,21.97842]
[1777874412059,36.13,80022.66,0.0,-0.66681,0.00017,21.97842]
[1777874412213,36.13,80022.66,0.0,-0.66681,0.00017,21.97842]
[1777874412472,36.13,80022.66,0.0,-0.66681,0.00017,21.97842]
[1777874412507,36.13,80029.81,0.0,-0.66561,0.00017,22.01139]
[1777874413522,36.13,80033.74,0.0,-0.66496,0.00017,22.02944]
[1777874416192,36.13,80033.88,0.0,-0.66493,0.00017,22.03016]
[1777874422106,36.13,80033.33,0.0,-0.66502,0.00017,22.02782]
[1777874422182,36.13,80033.33,0.0,-0.66501,0.00017,22.02796]
[1777874427398,36.13,80034.15,0.0,-0.66486,0.00017,22.03194]
[1777874432434,36.14,80033.93,0.0,-0.66492,0.00017,22.02677]
[1777874437469,36.14,80034.36,0.0,-0.66484,0.00017,22.02896]
[1777874440490,36.14,80028.54,0.0,-0.6658,0.00017,22.00246]
[1777874445525,36.14,80027.21,0.0,-0.66601,0.00017,21.9967]
[1777874450560,36.14,80031.13,0.0,-0.66535,0.00017,22.01502]
[1777874455595,36.15,80027.18,0.0,-0.66599,0.00017,21.99717]
[1777874460629,36.15,80026.29,0.0,-0.66613,0.00017,21.99345]
[1777874462644,36.15,80036.38,0.0,-0.66444,0.00017,22.03975]
[1777874464658,36.15,80024.44,0.0,-0.66643,0.00017,21.98514]
[1777874465665,36.15,80016.56,0.0,-0.66774,0.00017,21.94885]
[1777874466672,36.15,80005.83,0.0,-0.66951,0.00017,21.89902]
[1777874468686,36.15,80003.63,0.0,-0.66989,0.00017,21.88859]
[1777874473721,36.15,80002.1,0.0,-0.67015,0.00017,21.88108]
[1777874474728,36.15,79994.39,0.0,-0.67143,0.00017,21.84479]
[1777874477070,36.15,79994.28,0.0,-0.67145,0.00017,21.84418]
[1777874482784,36.15,79992.08,0.0,-0.67182,0.00017,21.83367]
[1777874489833,36.14,79991.9,0.0,-0.67186,0.00017,21.83259]
[1777874494868,36.14,79990.35,0.0,-0.67215,0.00017,21.82069]
[1777874499903,36.14,79989.64,0.0,-0.67227,0.00017,21.8172]
[1777874504938,36.14,79989.03,0.0,-0.67238,0.00017,21.81419]
[1777874509974,36.14,79989.51,0.0,-0.6723,0.00017,21.81633]
[1777874511988,36.14,79998.47,0.0,-0.67082,0.00017,21.85853]
[1777874512995,36.14,80002.81,0.0,-0.67011,0.00017,21.87883]
[1777874518079,36.14,80001.66,0.0,-0.67031,0.00017,21.87315]
[1777874518145,36.14,79997.18,0.0,-0.67105,0.00017,21.85204]
[1777874524072,36.13,79997.77,0.0,-0.67097,0.00017,21.85449]
[1777874529107,36.13,79997.28,0.0,-0.67106,0.00017,21.85193]
[1777874534142,36.13,79995.07,0.0,-0.67143,0.00017,21.8413]
[1777874539177,36.13,79995.74,0.0,-0.67133,0.00017,21.84423]
[1777874544085,36.13,79996.39,0.0,-0.67123,0.00017,21.84708]
[1777874550054,36.12,79994.54,0.0,-0.67155,0.00017,21.83805]
[1777874557303,36.12,79993.49,0.0,-0.67177,0.00017,21.82825]
[1777874562339,36.12,79993.31,0.0,-0.67181,0.00017,21.82715]
[1777874563345,36.12,79990.02,0.0,-0.67235,0.00017,21.81154]
[1777874564352,36.12,79993.74,0.0,-0.67174,0.00017,21.82913]
[1777874568380,36.12,79998.1,0.0,-0.67102,0.00017,21.84943]
[1777874573415,36.11,79998.4,0.0,-0.67099,0.00017,21.85052]
[1777874576086,36.11,80000.07,0.0,-0.67071,0.00017,21.85825]
[1777874580464,36.11,80018.3,0.0,-0.6677,0.00017,21.94301]
[1777874581471,36.11,80019.43,0.0,-0.66751,0.00017,21.94833]
[1777874586506,36.11,80012.8,0.0,-0.6686,0.00017,21.91769]
[1777874588522,36.11,80007.9,0.0,-0.66943,0.00017,21.89465]
[1777874589527,36.11,80001.78,0.0,-0.67044,0.00017,21.86595]
[1777874594562,36.11,80000.89,0.0,-0.6706,0.00017,21.86157]
[1777874596576,36.11,79997.53,0.0,-0.67116,0.00017,21.84568]
[1777874600604,36.11,79993.74,0.0,-0.67179,0.00017,21.82768]
[1777874606647,36.11,79994.53,0.0,-0.67166,0.00017,21.83128]
[1777874611682,36.1,79995.97,0.0,-0.67146,0.00017,21.83354]
[1777874613696,36.1,79991.63,0.0,-0.67218,0.00017,21.81299]
[1777874614702,36.1,79995.41,0.0,-0.67155,0.00017,21.83085]
[1777874619738,36.1,79999.45,0.0,-0.67088,0.00017,21.84989]
[1777874624773,36.1,79999.16,0.0,-0.67093,0.00017,21.84849]
[1777874628076,36.1,79996.75,0.0,-0.67133,0.00017,21.83712]
[1777874630089,36.1,79996.4,0.0,-0.67139,0.00017,21.83542]
[1777874634843,36.1,79991.51,0.0,-0.67221,0.00017,21.81222]
[1777874639877,36.1,79992.04,0.0,-0.67212,0.00017,21.81469]
[1777874641892,36.1,79995.62,0.0,-0.67153,0.00017,21.83157]
[1777874646927,36.1,79998.17,0.0,-0.67111,0.00017,21.84341]
[1777874651962,36.1,79998.25,0.0,-0.67111,0.00017,21.84358]
[1777874655990,36.1,79992.63,0.0,-0.67205,0.00017,21.81688]
[1777874661025,36.1,79997.25,0.0,-0.67128,0.00017,21.83859]
[1777874666061,36.09,79998.64,0.0,-0.67106,0.00017,21.84491]
[1777874671096,36.09,79997.87,0.0,-0.67123,0.00017,21.83666]
[1777874674117,36.09,79994.79,0.0,-0.67174,0.00017,21.822]
[1777874679151,36.09,79991.72,0.0,-0.67226,0.00017,21.80734]
[1777874680038,36.09,79991.72,0.0,-0.67226,0.00017,21.80734]
[1777874685194,36.09,79989.99,0.0,-0.67255,0.00017,21.79903]
[1777874686201,36.09,79993.2,0.0,-0.67201,0.00017,21.81422]
[1777874688215,36.09,79989.57,0.0,-0.67262,0.00017,21.79695]
[1777874689222,36.09,79986.0,0.0,-0.67321,0.00017,21.77997]
[1777874692243,36.09,79980.18,0.0,-0.67418,0.00017,21.75218]
[1777874697278,36.09,79978.58,0.0,-0.67444,0.00017,21.74461]
[1777874702313,36.09,79979.51,0.0,-0.67428,0.00017,21.74914]
[1777874707348,36.09,79981.65,0.0,-0.67392,0.00017,21.75941]
[1777874709460,36.09,79981.81,0.0,-0.67391,0.00017,21.75995]
[1777874710243,36.09,79981.31,0.0,-0.67401,0.00017,21.75708]
[1777874710369,36.09,79981.31,0.0,-0.67401,0.00017,21.75708]
[1777874710407,36.09,79969.0,0.0,-0.67604,0.00017,21.69801]
[1777874711376,36.08,79963.42,0.0,-0.67697,0.00016,21.67081]
[1777874712084,36.08,79963.42,0.0,-0.67697,0.00016,21.67081]
[1777874712384,36.08,79962.24,0.0,-0.67717,0.00016,21.6649]
[1777874716084,36.08,79962.75,0.0,-0.67711,0.00016,21.66688]
[1777874719620,36.07,79967.11,0.0,-0.67642,0.00016,21.68716]
[1777874720617,36.07,79973.18,0.0,-0.67542,0.00017,21.71624]
[1777874721446,36.07,79968.63,0.0,-0.67617,0.00017,21.69432]
[1777874726947,36.07,79968.22,0.0,-0.67626,0.00017,21.69179]
[1777874728495,36.06,79963.82,0.0,-0.67701,0.00016,21.66982]
[1777874733530,36.06,79964.32,0.0,-0.67698,0.00016,21.66702]
[1777874736551,36.05,79960.67,0.0,-0.67761,0.00016,21.64868]
[1777874741587,36.05,79960.46,0.0,-0.67767,0.00016,21.64698]
[1777874746622,36.03,79958.73,0.0,-0.67802,0.00016,21.63681]
[1777874750514,36.02,79958.3,0.0,-0.67814,0.00016,21.63329]
[1777874750650,36.02,79957.79,0.0,-0.67822,0.00016,21.6308]
[1777874751690,36.02,79951.01,0.0,-0.67935,0.00016,21.59744]
[1777874752697,36.02,79947.43,0.0,-0.67994,0.00016,21.57979]
[1777874754711,36.02,79943.86,0.0,-0.68053,0.00016,21.56208]
[1777874757158,36.02,79941.15,0.0,-0.68098,0.00016,21.5486]
[1777874757732,36.02,79940.86,0.0,-0.68103,0.00016,21.54712]
[1777874760102,36.02,79940.34,0.0,-0.68112,0.00016,21.54445]
[1777874760212,36.02,79940.34,0.0,-0.68112,0.00016,21.54445]
[1777874760753,36.02,79931.55,0.0,-0.68257,0.00016,21.50086]
[1777874761759,36.02,79927.88,0.0,-0.68317,0.00016,21.48258]
[1777874762767,36.02,79921.47,0.0,-0.68422,0.00016,21.45058]
[1777874764781,36.02,79909.11,0.0,-0.68624,0.00016,21.38853]
[1777874765788,36.02,79905.67,0.0,-0.6868,0.00016,21.37122]
[1777874767802,36.02,79911.2,0.0,-0.6859,0.00016,21.39902]
[1777874768322,36.02,79911.2,0.0,-0.6859,0.00016,21.39902]
[1777874768809,36.0,79915.19,0.0,-0.68532,0.00016,21.41702]
[1777874773845,35.96,79913.31,0.0,-0.68586,0.00016,21.40066]
[1777874774852,35.94,79916.0,0.0,-0.68549,0.00016,21.41226]
[1777874779887,35.91,79916.24,0.0,-0.68561,0.00016,21.4088]
[1777874781901,35.91,79912.69,0.0,-0.6862,0.00016,21.39048]
[1777874784922,35.88,79909.22,0.0,-0.6869,0.00016,21.36922]
[1777874789957,35.88,79907.48,0.0,-0.68721,0.00016,21.35957]
[1777874794992,35.87,79908.29,0.0,-0.68713,0.00016,21.35846]
[1777874799020,35.86,79913.57,0.0,-0.68634,0.00016,21.38319]
[1777874801036,35.85,79921.43,0.0,-0.68512,0.00016,21.42097]
[1777874803080,35.83,79923.34,0.0,-0.68487,0.00016,21.42864]
[1777874804057,35.84,79925.94,0.0,-0.6844,0.00016,21.44299]
[1777874809091,35.86,79925.93,0.0,-0.68431,0.00016,21.44544]
[1777874810226,35.86,79926.75,0.0,-0.68417,0.00016,21.44997]
[1777874811106,35.86,79927.24,0.0,-0.68407,0.00016,21.4528]
[1777874811226,35.86,79927.24,0.0,-0.68407,0.00016,21.4528]
[1777874812113,35.86,79927.17,0.0,-0.68408,0.00016,21.45248]
[1777874816234,35.86,79927.61,0.0,-0.68401,0.00016,21.45479]
[1777874816286,35.86,79928.14,0.0,-0.68392,0.00016,21.45748]
[1777874821112,35.86,79929.75,0.0,-0.68365,0.00016,21.46562]
[1777874822183,35.86,79934.48,0.0,-0.68287,0.00016,21.48931]
[1777874825204,35.86,79939.15,0.0,-0.6821,0.00016,21.51255]
[1777874826327,35.86,79939.15,0.0,-0.6821,0.00016,21.51255]
[1777874826351,35.86,79939.73,0.0,-0.68201,0.00016,21.51541]
[1777874827642,35.86,79939.73,0.0,-0.68201,0.00016,21.51541]
[1777874827988,35.86,79939.56,0.0,-0.68204,0.00016,21.5145]
[1777874830254,35.86,79939.74,0.0,-0.68201,0.00016,21.51537]
[1777874836285,35.86,79938.65,0.0,-0.6822,0.00016,21.50979]
[1777874838299,35.86,79934.45,0.0,-0.68289,0.00016,21.4888]
[1777874843334,35.86,79935.85,0.0,-0.68266,0.00016,21.49574]
[1777874847362,35.86,79927.46,0.0,-0.68404,0.00016,21.4537]
[1777874852397,35.86,79933.53,0.0,-0.68307,0.00016,21.47978]
[1777874853783,35.86,79933.53,0.0,-0.68307,0.00016,21.47978]
[1777874855287,35.86,79937.07,0.0,-0.68249,0.00016,21.49745]
[1777874856425,35.86,79930.27,0.0,-0.68361,0.00016,21.46342]
[1777874859446,35.86,79926.39,0.0,-0.68424,0.00016,21.44401]
[1777874864481,35.86,79927.08,0.0,-0.68413,0.00016,21.44763]
[1777874867746,35.86,79929.36,0.0,-0.68375,0.00016,21.45909]
[1777874868031,35.86,79929.3,0.0,-0.68376,0.00016,21.45884]
[1777874868509,35.86,79916.66,0.0,-0.68583,0.00016,21.39519]
[1777874870523,35.86,79912.15,0.0,-0.68657,0.00016,21.37243]
[1777874871898,35.86,79912.15,0.0,-0.68657,0.00016,21.37243]
[1777874877575,35.87,79911.62,0.0,-0.68664,0.00016,21.37035]
[1777874880596,35.87,79906.69,0.0,-0.68744,0.00016,21.34554]
[1777874884829,35.87,79904.42,0.0,-0.68782,0.00016,21.33372]
[1777874884928,35.87,79905.12,0.0,-0.68771,0.00016,21.33695]
[1777874885631,35.87,79910.19,0.0,-0.68688,0.00016,21.36275]
[1777874887830,35.87,79912.49,0.0,-0.68651,0.00016,21.37425]
[1777874887931,35.86,79915.79,0.0,-0.68598,0.00016,21.39058]
[1777874888469,35.86,79915.79,0.0,-0.68598,0.00016,21.39058]
[1777874888652,35.86,79916.61,0.0,-0.68585,0.00016,21.39473]
[1777874889659,35.86,79922.47,0.0,-0.68489,0.00016,21.4241]
[1777874894695,35.87,79926.03,0.0,-0.68428,0.00016,21.44276]
[1777874899730,35.87,79926.78,0.0,-0.68416,0.00016,21.44663]
[1777874901472,35.87,79926.5,0.0,-0.6842,0.00016,21.44524]
[1777874901941,35.87,79926.5,0.0,-0.6842,0.00016,21.44524]
[1777874901971,35.87,79916.64,0.0,-0.68583,0.00016,21.39531]
[1777874902751,35.87,79919.74,0.0,-0.68532,0.00016,21.41104]
[1777874907786,35.87,79919.22,0.0,-0.68539,0.00016,21.40869]
[1777874910807,35.87,79924.43,0.0,-0.68453,0.00016,21.4351]
[1777874915843,35.87,79923.59,0.0,-0.6847,0.00016,21.42659]
[1777874920877,35.87,79923.39,0.0,-0.68472,0.00016,21.42579]
[1777874926920,35.87,79924.01,0.0,-0.68461,0.00016,21.42918]
[1777874928934,35.87,79928.07,0.0,-0.68394,0.00016,21.44966]
[1777874933969,35.88,79927.68,0.0,-0.684,0.00016,21.44787]
[1777874939003,35.88,79930.36,0.0,-0.68355,0.00016,21.46145]
[1777874942027,35.88,79934.64,0.0,-0.68284,0.00016,21.48295]
[1777874947062,35.88,79934.23,0.0,-0.68291,0.00016,21.48099]
[1777874952097,35.88,79934.09,0.0,-0.68293,0.00016,21.48041]
[1777874957132,35.88,79933.54,0.0,-0.68301,0.00016,21.47779]
[1777874962167,35.88,79933.47,0.0,-0.68302,0.00016,21.4776]
[1777874967202,35.88,79934.01,0.0,-0.68293,0.00016,21.48047]
[1777874972238,35.88,79933.58,0.0,-0.68302,0.00016,21.47405]
[1777874977273,35.88,79933.29,0.0,-0.68306,0.00016,21.4728]
[1777874982308,35.89,79933.13,0.0,-0.68308,0.00016,21.47221]
[1777874984322,35.89,79930.21,0.0,-0.68356,0.00016,21.4577]
[1777874990364,35.89,79931.41,0.0,-0.68335,0.00016,21.46401]
[1777874995399,35.89,79932.25,0.0,-0.6832,0.00016,21.46847]
[1777875000435,35.89,79931.9,0.0,-0.68325,0.00016,21.46694]
[1777875003455,35.89,79927.97,0.0,-0.68389,0.00016,21.44742]
[1777875008490,35.9,79926.22,0.0,-0.68417,0.00016,21.43898]
[1777875012518,35.9,79923.0,0.0,-0.68469,0.00016,21.42308]
[1777875018560,35.9,79920.89,0.0,-0.68502,0.00016,21.41298]
[1777875023595,35.9,79917.81,0.0,-0.68551,0.00016,21.39789]
[1777875025609,35.9,79920.84,0.0,-0.685,0.00016,21.41336]
[1777875030644,35.91,79918.42,0.0,-0.68539,0.00016,21.40159]
[1777875035679,35.91,79918.71,0.0,-0.68535,0.00016,21.39903]
[1777875038700,35.91,79923.92,0.0,-0.68449,0.00016,21.42551]
[1777875040046,35.91,79923.92,0.0,-0.68449,0.00016,21.42551]
[1777875040147,35.91,79934.12,0.0,-0.68281,0.00016,21.47671]
[1777875040714,35.91,79938.88,0.0,-0.68202,0.00016,21.5004]
[1777875043050,35.91,79938.59,0.0,-0.68207,0.00016,21.49898]
[1777875048770,35.91,79938.04,0.0,-0.68216,0.00016,21.49624]
[1777875049778,35.91,79941.15,0.0,-0.68165,0.00016,21.51168]
[1777875051060,35.91,79941.15,0.0,-0.68165,0.00016,21.51168]
[1777875051368,35.91,79941.15,0.0,-0.68165,0.00016,21.51168]
[1777875051792,35.91,79951.19,0.0,-0.67999,0.00017,21.56131]
[1777875052799,35.91,79955.45,0.0,-0.67929,0.00017,21.58225]
[1777875054813,35.91,79956.91,0.0,-0.67905,0.00017,21.58929]
[1777875055388,35.91,79956.91,0.0,-0.67905,0.00017,21.58929]
[1777875061355,35.91,79956.64,0.0,-0.67911,0.00017,21.58758]
[1777875061862,35.91,79955.67,0.0,-0.67928,0.00017,21.58266]
[1777875062869,35.91,79959.18,0.0,-0.6787,0.00017,21.59981]
[1777875065892,35.91,79956.25,0.0,-0.6792,0.00017,21.58511]
[1777875070927,35.9,79954.82,0.0,-0.67944,0.00017,21.57773]
[1777875075962,35.9,79955.16,0.0,-0.6794,0.00017,21.57907]
[1777875080997,35.9,79954.51,0.0,-0.67952,0.00017,21.57557]
[1777875086032,35.9,79954.38,0.0,-0.67955,0.00017,21.57464]
[1777875091067,35.89,79955.69,0.0,-0.67937,0.00017,21.57635]
[1777875096102,35.89,79956.12,0.0,-0.67931,0.00017,21.57816]
[1777875101137,35.89,79953.6,0.0,-0.67974,0.00017,21.56548]
[1777875106172,35.89,79954.08,0.0,-0.67967,0.00017,21.56758]
[1777875111207,35.89,79954.48,0.0,-0.67961,0.00017,21.56928]
[1777875116242,35.88,79956.27,0.0,-0.67933,0.00017,21.57781]
[1777875120270,35.88,79961.14,0.0,-0.67853,0.00017,21.60147]
[1777875120828,35.88,79961.14,0.0,-0.67853,0.00017,21.60147]
[1777875121277,35.88,79962.37,0.0,-0.67833,0.00017,21.60741]
[1777875123293,35.88,79968.27,0.0,-0.67736,0.00017,21.63606]
[1777875124832,35.88,79970.43,0.0,-0.67699,0.00017,21.64673]
[1777875125308,35.88,79970.11,0.0,-0.67704,0.00017,21.64531]
[1777875130343,35.89,79971.63,0.0,-0.67676,0.00017,21.65339]
[1777875132357,35.89,79975.99,0.0,-0.67603,0.00017,21.67481]
[1777875137339,35.89,79975.11,0.0,-0.67616,0.00017,21.67103]
[1777875137392,35.89,79975.65,0.0,-0.67606,0.00017,21.67377]
[1777875142427,35.9,79975.28,0.0,-0.6761,0.00017,21.67259]
[1777875144440,35.9,79964.28,0.0,-0.67792,0.00017,21.61933]
[1777875144491,35.9,79964.28,0.0,-0.67792,0.00017,21.61933]
[1777875145448,35.9,79963.45,0.0,-0.67805,0.00017,21.61544]
[1777875150483,35.91,79959.28,0.0,-0.67871,0.00017,21.59591]
[1777875155836,35.91,79956.82,0.0,-0.67915,0.00017,21.57937]
[1777875155858,35.91,79956.49,0.0,-0.67921,0.00017,21.57767]
[1777875161560,35.9,79955.41,0.0,-0.6794,0.00017,21.57192]
[1777875166595,35.9,79957.87,0.0,-0.67901,0.00017,21.58364]
[1777875171630,35.9,79957.86,0.0,-0.67902,0.00017,21.58317]
[1777875177338,35.9,79957.43,0.0,-0.67911,0.00017,21.58071]
[1777875177439,35.9,79957.77,0.0,-0.67906,0.00017,21.58221]
[1777875183162,35.89,79956.14,0.0,-0.67934,0.00017,21.57388]
[1777875184252,35.89,79955.93,0.0,-0.67938,0.00017,21.57268]
[1777875184318,35.89,79959.81,0.0,-0.67873,0.00017,21.59189]
[1777875184721,35.89,79964.01,0.0,-0.67803,0.00017,21.61244]
[1777875189337,35.9,79963.42,0.0,-0.67812,0.00017,21.60999]
[1777875189439,35.9,79968.13,0.0,-0.67733,0.00017,21.63325]
[1777875194791,35.9,79967.51,0.0,-0.67743,0.00017,21.63012]
[1777875200833,35.89,79968.86,0.0,-0.67724,0.00017,21.63595]
[1777875205868,35.89,79969.45,0.0,-0.67716,0.00017,21.63818]
[1777875210903,35.88,79969.6,0.0,-0.67716,0.00017,21.63826]
[1777875216945,35.88,79967.03,0.0,-0.67764,0.00017,21.62053]
[1777875222988,35.87,79965.37,0.0,-0.67794,0.00017,21.61177]
[1777875228023,35.87,79965.41,0.0,-0.67796,0.00017,21.6114]
[1777875234065,35.86,79965.34,0.0,-0.67799,0.00017,21.61055]
[1777875239100,35.86,79967.63,0.0,-0.67762,0.00017,21.62134]
[1777875240107,35.86,79972.14,0.0,-0.67686,0.00017,21.64349]
[1777875245325,35.87,79971.91,0.0,-0.67688,0.00017,21.643]
[1777875245374,35.87,79970.63,0.0,-0.67709,0.00017,21.63692]
[1777875247329,35.87,79970.58,0.0,-0.67709,0.00017,21.63685]
[1777875247376,35.87,79970.58,0.0,-0.67708,0.00017,21.63701]
[1777875252191,35.88,79966.83,0.0,-0.67768,0.00017,21.61958]
[1777875257226,35.88,79964.56,0.0,-0.67804,0.00017,21.60873]
[1777875259331,35.88,79963.59,0.0,-0.67821,0.00017,21.60393]
[1777875259352,35.88,79963.43,0.0,-0.67823,0.00017,21.6031]
[1777875259831,35.88,79963.43,0.0,-0.67823,0.00017,21.6031]
[1777875260411,35.88,79963.43,0.0,-0.67823,0.00017,21.6031]
[1777875261253,35.88,79959.29,0.0,-0.67892,0.00017,21.58271]
[1777875266289,35.88,79960.58,0.0,-0.67872,0.00017,21.58889]
[1777875272331,35.87,79959.88,0.0,-0.67887,0.00017,21.58078]
[1777875277366,35.87,79959.99,0.0,-0.67886,0.00017,21.58113]
[1777875282401,35.87,79961.96,0.0,-0.67854,0.00017,21.59058]
[1777875287436,35.86,79960.9,0.0,-0.67876,0.00017,21.58422]
[1777875288862,35.86,79960.9,0.0,-0.67876,0.00017,21.58422]
[1777875289578,35.86,79960.9,0.0,-0.67876,0.00017,21.58422]
[1777875289450,35.86,79925.38,0.0,-0.68464,0.00016,21.40708]
[1777875290390,35.86,79925.38,0.0,-0.68464,0.00016,21.40708]
[1777875290480,35.86,79925.38,0.0,-0.68464,0.00016,21.40708]
[1777875290565,35.86,79905.45,0.0,-0.68791,0.00016,21.30622]
[1777875290875,35.86,79905.45,0.0,-0.68791,0.00016,21.30622]
[1777875291464,35.86,79904.53,0.0,-0.68806,0.00016,21.30173]
[1777875293081,35.86,79904.91,0.0,-0.68799,0.00016,21.30388]
[1777875293478,35.86,79904.46,0.0,-0.68805,0.00016,21.30179]
[1777875298513,35.87,79904.15,0.0,-0.68807,0.00016,21.30124]
[1777875299106,35.87,79904.15,0.0,-0.68807,0.00016,21.30124]
[1777875299178,35.87,79904.15,0.0,-0.68807,0.00016,21.30124]
[1777875299327,35.87,79904.15,0.0,-0.68807,0.00016,21.30124]
[1777875299519,35.87,79903.8,0.0,-0.68812,0.00016,21.29966]
[1777875302408,35.87,79904.9,0.0,-0.68793,0.00016,21.30568]
[1777875302460,35.87,79904.9,0.0,-0.68793,0.00016,21.30568]
[1777875302462,35.87,79904.9,0.0,-0.68793,0.00016,21.30568]
[1777875302541,35.88,79905.2,0.0,-0.68787,0.00016,21.30742]
[1777875304555,35.88,79896.82,0.0,-0.68924,0.00016,21.26469]
[1777875305084,35.88,79896.82,0.0,-0.68924,0.00016,21.26469]
[1777875305562,35.88,79897.48,0.0,-0.68913,0.00016,21.26803]
[1777875311604,35.87,79897.67,0.0,-0.68911,0.00016,21.26866]
[1777875313618,35.87,79894.29,0.0,-0.68967,0.00016,21.2512]
[1777875314627,35.87,79888.84,0.0,-0.69056,0.00016,21.22311]
[1777875315634,35.87,79882.45,0.0,-0.6916,0.00016,21.19009]
[1777875317648,35.87,79885.11,0.0,-0.69117,0.00016,21.20385]
[1777875322683,35.87,79883.45,0.0,-0.69144,0.00016,21.19525]
[1777875326397,35.87,79881.71,0.0,-0.69172,0.00016,21.18625]
[1777875326400,35.87,79868.15,0.0,-0.69393,0.00016,21.11574]
[1777875327410,35.87,79848.95,0.0,-0.69704,0.00016,21.01496]
[1777875327759,35.87,79846.76,0.0,-0.69739,0.00016,21.00337]
[1777875329602,35.87,79846.76,0.0,-0.69739,0.00016,21.00337]
[1777875329622,35.87,79847.98,0.0,-0.69719,0.00016,21.01004]
[1777875329773,35.87,79858.82,0.0,-0.69543,0.00016,21.06717]
[1777875331787,35.88,79864.16,0.0,-0.69459,0.00016,21.09091]
[1777875332794,35.88,79868.22,0.0,-0.69393,0.00016,21.11223]
[1777875335586,35.88,79868.56,0.0,-0.69387,0.00016,21.11407]
[1777875335616,35.88,79874.29,0.0,-0.69294,0.00016,21.14404]
[1777875339843,35.88,79869.86,0.0,-0.69365,0.00016,21.12112]
[1777875343871,35.88,79864.5,0.0,-0.69452,0.00016,21.09332]
[1777875344878,35.88,79858.73,0.0,-0.69545,0.00016,21.06314]
[1777875346891,35.88,79853.83,0.0,-0.69624,0.00016,21.03756]
[1777875350920,35.88,79856.65,0.0,-0.69576,0.00016,21.05288]
[1777875351926,35.88,79865.05,0.0,-0.6944,0.00016,21.09704]
[1777875352934,35.89,79869.02,0.0,-0.69375,0.00016,21.11785]
[1777875354948,35.89,79871.66,0.0,-0.69332,0.00016,21.13169]
[1777875355955,35.89,79874.68,0.0,-0.69283,0.00016,21.14744]
[1777875357969,35.89,79876.85,0.0,-0.69247,0.00016,21.15874]
[1777875363004,35.89,79874.43,0.0,-0.69287,0.00016,21.1462]
[1777875366027,35.89,79871.32,0.0,-0.69337,0.00016,21.13005]
[1777875369050,35.89,79874.7,0.0,-0.69282,0.00016,21.1477]
[1777875374085,35.89,79873.47,0.0,-0.69302,0.00016,21.14133]
[1777875376099,35.89,79870.51,0.0,-0.6935,0.00016,21.12593]
[1777875377106,35.89,79862.54,0.0,-0.69479,0.00016,21.08429]
[1777875378113,35.89,79855.69,0.0,-0.6959,0.00016,21.04835]
[1777875380128,35.89,79854.93,0.0,-0.69602,0.00016,21.0445]
[1777875382141,35.89,79852.79,0.0,-0.69636,0.00016,21.03342]
[1777875387179,35.89,79851.4,0.0,-0.69657,0.00016,21.02662]
[1777875389193,35.89,79847.98,0.0,-0.69712,0.00016,21.00879]
[1777875390199,35.89,79845.13,0.0,-0.69757,0.00016,20.99383]
[1777875392214,35.9,79839.99,0.0,-0.69843,0.00016,20.96235]
[1777875393221,35.9,79838.0,0.0,-0.69874,0.00016,20.95198]
[1777875397248,35.9,79834.85,0.0,-0.69923,0.00016,20.93571]
[1777875398256,35.9,79836.83,0.0,-0.69891,0.00016,20.94639]
[1777875399263,35.9,79842.74,0.0,-0.69795,0.00016,20.97789]
[1777875402284,35.91,79845.01,0.0,-0.69755,0.00016,20.99106]
[1777875405305,35.91,79842.59,0.0,-0.69793,0.00016,20.97852]
[1777875410340,35.91,79844.23,0.0,-0.69765,0.00016,20.98773]
[1777875415375,35.92,79840.58,0.0,-0.69822,0.00016,20.96887]
[1777875418395,35.92,79838.05,0.0,-0.69862,0.00016,20.95581]
[1777875422424,35.92,79833.69,0.0,-0.69931,0.00016,20.93315]
[1777875423431,35.92,79831.38,0.0,-0.69967,0.00016,20.921]
[1777875426452,35.93,79833.43,0.0,-0.69933,0.00016,20.93239]
[1777875431487,35.93,79832.53,0.0,-0.69945,0.00016,20.92837]
[1777875432194,35.93,79832.53,0.0,-0.69945,0.00016,20.92837]
[1777875432243,35.93,79832.53,0.0,-0.69945,0.00016,20.92837]
[1777875432246,35.93,79832.53,0.0,-0.69945,0.00016,20.92837]
[1777875432329,35.93,79832.53,0.0,-0.69945,0.00016,20.92837]
[1777875432494,35.93,79833.34,0.0,-0.69931,0.00016,20.93284]
[1777875437529,35.94,79833.17,0.0,-0.69932,0.00016,20.9327]
[1777875442564,35.94,79830.47,0.0,-0.69972,0.00016,20.91911]
[1777875443571,35.94,79821.07,0.0,-0.70123,0.00016,20.86904]
[1777875447599,35.95,79824.38,0.0,-0.70067,0.00016,20.88763]
[1777875449616,35.97,79814.52,0.0,-0.70213,0.00016,20.8386]
[1777875451693,35.97,79812.69,0.0,-0.70242,0.00016,20.82899]
[1777875451705,35.97,79809.6,0.0,-0.70294,0.00016,20.80808]
[1777875455594,35.98,79809.66,0.0,-0.7029,0.00016,20.80918]
[1777875455676,35.98,79808.27,0.0,-0.70312,0.00016,20.80195]
[1777875458805,35.98,79807.75,0.0,-0.70318,0.00016,20.79997]
[1777875462726,35.99,79810.84,0.0,-0.70265,0.00016,20.81772]
[1777875463598,35.99,79810.84,0.0,-0.70265,0.00016,20.81772]
[1777875463733,35.99,79810.38,0.0,-0.70271,0.00016,20.81551]
[1777875465747,35.99,79804.94,0.0,-0.70357,0.00016,20.78675]
[1777875469774,36.0,79807.18,0.0,-0.70317,0.00016,20.8]
[1777875470782,36.0,79810.04,0.0,-0.7027,0.00016,20.81568]
[1777875471789,36.0,79814.72,0.0,-0.70195,0.00016,20.84108]
[1777875472796,36.02,79819.8,0.0,-0.70106,0.00016,20.87065]
[1777875475818,36.02,79825.46,0.0,-0.70013,0.00016,20.90146]
[1777875477832,36.02,79829.21,0.0,-0.69952,0.00016,20.92176]
[1777875478839,36.02,79831.99,0.0,-0.69907,0.00016,20.93667]
[1777875483841,36.03,79829.78,0.0,-0.6994,0.00016,20.92577]
[1777875488909,36.04,79827.16,0.0,-0.69978,0.00016,20.91286]
[1777875493944,36.04,79828.68,0.0,-0.69951,0.00016,20.92196]
[1777875498978,36.05,79828.46,0.0,-0.69951,0.00016,20.92176]
[1777875499986,36.05,79830.76,0.0,-0.69914,0.00016,20.93415]
[1777875505022,36.05,79829.88,0.0,-0.69925,0.00016,20.93038]
[1777875507036,36.06,79834.3,0.0,-0.69853,0.00016,20.95414]
[1777875513078,36.06,79833.3,0.0,-0.69869,0.00016,20.94524]
[1777875517106,36.07,79837.19,0.0,-0.69805,0.00016,20.96642]
[1777875518113,36.07,79844.18,0.0,-0.69692,0.00016,21.00338]
[1777875523149,36.07,79843.37,0.0,-0.69703,0.00016,20.99966]
[1777875527177,36.07,79840.65,0.0,-0.69745,0.00016,20.98584]
[1777875532212,36.08,79841.65,0.0,-0.69727,0.00016,20.99176]
[1777875537251,36.08,79842.66,0.0,-0.69709,0.00016,20.99772]
[1777875538259,36.08,79845.27,0.0,-0.69667,0.00016,21.01149]
[1777875541280,36.08,79841.36,0.0,-0.69729,0.00016,20.99115]
[1777875546315,36.08,79842.74,0.0,-0.69705,0.00016,20.99881]
[1777875551350,36.09,79840.97,0.0,-0.69733,0.00016,20.98989]
[1777875556385,36.09,79842.07,0.0,-0.69713,0.00016,20.99616]
[1777875560413,36.09,79827.23,0.0,-0.6995,0.00016,20.91826]
[1777875561420,36.09,79825.86,0.0,-0.69971,0.00016,20.91132]
[1777875564441,36.1,79822.45,0.0,-0.70024,0.00016,20.89375]
[1777875567844,36.1,79818.43,0.0,-0.70087,0.00016,20.87281]
[1777875568469,36.1,79811.42,0.0,-0.70198,0.00016,20.83554]
[1777875572497,36.12,79808.86,0.0,-0.70234,0.00016,20.81995]
[1777875574511,36.12,79812.83,0.0,-0.7017,0.00016,20.84163]
[1777875579547,36.13,79812.42,0.0,-0.70173,0.00016,20.84045]
[1777875582568,36.13,79814.62,0.0,-0.70136,0.00016,20.8528]
[1777875587603,36.13,79813.06,0.0,-0.70158,0.00016,20.84544]
[1777875592638,36.14,79813.33,0.0,-0.7015,0.00016,20.84788]
[1777875594652,36.14,79807.26,0.0,-0.70246,0.00016,20.81578]
[1777875599686,36.15,79805.89,0.0,-0.70265,0.00016,20.8093]
[1777875604722,36.16,79797.67,0.0,-0.70388,0.00016,20.76774]
[1777875607743,36.17,79792.76,0.0,-0.70464,0.00016,20.74193]
[1777875608750,36.17,79789.22,0.0,-0.7052,0.00016,20.72306]
[1777875609757,36.17,79784.42,0.0,-0.70595,0.00016,20.69734]
[1777875611771,36.17,79780.42,0.0,-0.70657,0.00016,20.67607]
[1777875615799,36.18,79785.62,0.0,-0.70572,0.00016,20.70514]
[1777875616806,36.18,79789.81,0.0,-0.70505,0.00016,20.72797]
[1777875621841,36.18,79790.7,0.0,-0.70488,0.00016,20.73357]
[1777875622848,36.18,79794.3,0.0,-0.70431,0.00016,20.75319]
[1777875627884,36.19,79794.48,0.0,-0.70425,0.00016,20.75514]
[1777875632918,36.2,79796.07,0.0,-0.70395,0.00016,20.76176]
[1777875637954,36.24,79797.3,0.0,-0.70357,0.00016,20.77403]
[1777875642989,36.24,79797.1,0.0,-0.70358,0.00016,20.7738]
[1777875645008,36.24,79799.59,0.0,-0.70317,0.00016,20.78748]
[1777875648030,36.25,79794.44,0.0,-0.70398,0.00016,20.76033]
[1777875649037,36.25,79791.76,0.0,-0.7044,0.00016,20.74611]
[1777875653065,36.25,79789.72,0.0,-0.7047,0.00016,20.73592]
[1777875658101,36.26,79785.38,0.0,-0.70535,0.00016,20.71357]
[1777875660115,36.26,79782.85,0.0,-0.70574,0.00016,20.70022]
[1777875661122,36.26,79779.32,0.0,-0.7063,0.00016,20.6813]
[1777875662129,36.26,79777.37,0.0,-0.7066,0.00016,20.67075]
[1777875664938,36.26,79775.66,0.0,-0.70687,0.00016,20.66151]
[1777875665150,36.26,79774.66,0.0,-0.70703,0.00016,20.65614]
[1777875666156,36.26,79777.18,0.0,-0.70663,0.00016,20.66983]
[1777875670847,36.26,79776.28,0.0,-0.70677,0.00016,20.66501]
[1777875670940,36.26,79775.56,0.0,-0.70688,0.00016,20.66116]
[1777875676227,36.26,79775.65,0.0,-0.70686,0.00016,20.66199]
[1777875677234,36.26,79773.37,0.0,-0.70722,0.00016,20.64965]
[1777875682269,36.27,79773.15,0.0,-0.70724,0.00016,20.64899]
[1777875687304,36.27,79772.48,0.0,-0.70731,0.00016,20.64638]
[1777875688380,36.27,79774.97,0.0,-0.70692,0.00016,20.65987]
[1777875693418,36.27,79776.56,0.0,-0.7067,0.00016,20.66402]
[1777875696439,36.28,79782.2,0.0,-0.70579,0.00016,20.69504]
[1777875697446,36.28,79779.05,0.0,-0.70628,0.00016,20.67825]
[1777875698453,36.28,79783.87,0.0,-0.70551,0.00016,20.70449]
[1777875699460,36.28,79786.24,0.0,-0.70513,0.00016,20.71749]
[1777875704495,36.29,79786.64,0.0,-0.70504,0.00016,20.72055]
[1777875709530,36.29,79786.27,0.0,-0.70507,0.00016,20.71946]
[1777875714564,36.3,79787.96,0.0,-0.70477,0.00016,20.72968]
[1777875716579,36.3,79785.39,0.0,-0.70516,0.00016,20.71621]
[1777875721614,36.3,79786.14,0.0,-0.70502,0.00016,20.72118]
[1777875725642,36.31,79792.42,0.0,-0.704,0.00016,20.75562]
[1777875730677,36.31,79791.12,0.0,-0.70418,0.00016,20.74941]
[1777875736719,36.32,79793.41,0.0,-0.70379,0.00016,20.76258]
[1777875738733,36.32,79789.8,0.0,-0.70435,0.00016,20.74352]
[1777875743768,36.32,79790.29,0.0,-0.70425,0.00016,20.74696]
[1777875748803,36.33,79790.7,0.0,-0.70416,0.00016,20.74994]
[1777875754844,36.33,79790.47,0.0,-0.7042,0.00016,20.74509]
[1777875759880,36.34,79790.62,0.0,-0.70415,0.00016,20.74667]
[1777875764915,36.34,79789.76,0.0,-0.70427,0.00016,20.74285]
[1777875769950,36.35,79791.04,0.0,-0.70404,0.00016,20.7505]
[1777875774985,36.35,79789.77,0.0,-0.70422,0.00016,20.74446]
[1777875780031,36.36,79791.3,0.0,-0.70395,0.00016,20.75341]
[1777875786072,36.36,79791.2,0.0,-0.70394,0.00016,20.75379]
[1777875791106,36.37,79788.57,0.0,-0.70433,0.00016,20.74048]
[1777875796143,36.37,79787.66,0.0,-0.70445,0.00016,20.73643]
[1777875801177,36.38,79785.66,0.0,-0.70474,0.00016,20.72661]
[1777875806212,36.38,79785.7,0.0,-0.7047,0.00016,20.72775]
[1777875811246,36.39,79785.95,0.0,-0.70467,0.00016,20.72547]
[1777875812254,36.39,79781.01,0.0,-0.70544,0.00016,20.69912]
[1777875813261,36.39,79772.25,0.0,-0.70682,0.00016,20.65196]
[1777875815275,36.39,79768.61,0.0,-0.70739,0.00016,20.63242]
[1777875816282,36.39,79765.53,0.0,-0.70787,0.00016,20.61577]
[1777875818296,36.39,79762.93,0.0,-0.70827,0.00016,20.60186]
[1777875819303,36.39,79758.55,0.0,-0.70896,0.00016,20.57812]
[1777875820310,36.39,79754.82,0.0,-0.70954,0.00016,20.55788]
[1777875821317,36.39,79751.62,0.0,-0.71004,0.00016,20.54053]
[1777875826352,36.4,79755.79,0.0,-0.70937,0.00016,20.56392]
[1777875829377,36.4,79762.12,0.0,-0.70837,0.00016,20.59864]
[1777875832398,36.4,79760.24,0.0,-0.70865,0.00016,20.58886]
[1777875834411,36.4,79756.85,0.0,-0.70918,0.00016,20.57041]
[1777875837433,36.4,79753.96,0.0,-0.70963,0.00016,20.5547]
[1777875841461,36.4,79750.88,0.0,-0.71011,0.00016,20.53797]
[1777875843612,36.4,79750.52,0.0,-0.71017,0.00016,20.53603]
[1777875843711,36.4,79745.62,0.0,-0.71093,0.00016,20.50926]
[1777875844657,36.4,79745.62,0.0,-0.71093,0.00016,20.50926]
[1777875844853,36.4,79745.62,0.0,-0.71093,0.00016,20.50926]
[1777875844894,36.4,79724.23,0.0,-0.7143,0.00016,20.39041]
[1777875845570,36.4,79724.23,0.0,-0.7143,0.00016,20.39041]
[1777875845672,36.4,79713.69,0.0,-0.71594,0.00016,20.33185]
[1777875846500,36.4,79708.21,0.0,-0.71679,0.00016,20.30122]
[1777875847517,36.4,79708.21,0.0,-0.71679,0.00016,20.30122]
[1777875847562,36.4,79708.21,0.0,-0.71679,0.00016,20.30122]
[1777875847662,36.4,79708.21,0.0,-0.71679,0.00016,20.30122]
[1777875847738,36.4,79707.16,0.0,-0.71696,0.00016,20.29534]
[1777875848203,36.4,79707.16,0.0,-0.71696,0.00016,20.29534]
[1777875848519,36.4,79707.16,0.0,-0.71696,0.00016,20.29534]
[1777875848552,36.4,79707.16,0.0,-0.71696,0.00016,20.29534]
[1777875848610,36.4,79707.16,0.0,-0.71696,0.00016,20.29534]
[1777875848692,36.39,79705.99,0.0,-0.71714,0.00015,20.28878]
[1777875853067,36.39,79707.48,0.0,-0.71691,0.00016,20.297]
[1777875853155,36.39,79708.98,0.0,-0.71668,0.00016,20.30521]
[1777875853550,36.39,79713.34,0.0,-0.71601,0.00016,20.32953]
[1777875855581,36.39,79714.94,0.0,-0.71576,0.00016,20.33835]
[1777875855675,36.39,79714.79,0.0,-0.71579,0.00016,20.3374]
[1777875861607,36.39,79715.87,0.0,-0.71564,0.00016,20.34268]
[1777875866641,36.39,79715.25,0.0,-0.71575,0.00016,20.33865]
[1777875871677,36.38,79715.95,0.0,-0.71569,0.00016,20.33754]
[1777875875706,36.38,79718.16,0.0,-0.71536,0.00016,20.34953]
[1777875877720,36.38,79723.74,0.0,-0.71449,0.00016,20.38037]
[1777875880741,36.38,79718.03,0.0,-0.71539,0.00016,20.34847]
[1777875881748,36.38,79715.27,0.0,-0.71582,0.00016,20.33295]
[1777875885776,36.38,79717.45,0.0,-0.71549,0.00016,20.3448]
[1777875886783,36.38,79715.44,0.0,-0.7158,0.00016,20.33353]
[1777875891818,36.38,79714.85,0.0,-0.71591,0.00016,20.32993]
[1777875895846,36.37,79718.8,0.0,-0.7153,0.00016,20.35169]
[1777875897236,36.37,79715.97,0.0,-0.71574,0.00016,20.33586]
[1777875898867,36.37,79713.68,0.0,-0.7161,0.00016,20.32298]
[1777875901889,36.37,79706.76,0.0,-0.71718,0.00016,20.28418]
[1777875906924,36.37,79705.58,0.0,-0.71736,0.00016,20.27745]
[1777875911959,36.37,79704.37,0.0,-0.71756,0.00015,20.27027]
[1777875913973,36.37,79697.45,0.0,-0.71864,0.00015,20.23125]
[1777875914980,36.37,79694.29,0.0,-0.71913,0.00015,20.21342]
[1777875919008,36.37,79686.07,0.0,-0.7204,0.00015,20.16688]
[1777875919782,36.37,79686.07,0.0,-0.7204,0.00015,20.16688]
[1777875920018,36.37,79675.63,0.0,-0.72201,0.00015,20.10761]
[1777875920712,36.37,79675.63,0.0,-0.72201,0.00015,20.10761]
[1777875921026,36.37,79651.23,0.0,-0.72576,0.00015,19.96785]
[1777875921304,36.37,79651.23,0.0,-0.72576,0.00015,19.96785]
[1777875921636,36.37,79651.23,0.0,-0.72576,0.00015,19.96785]
[1777875921832,36.37,79651.23,0.0,-0.72576,0.00015,19.96785]
[1777875921907,36.37,79651.23,0.0,-0.72576,0.00015,19.96785]
[1777875922112,36.37,79651.23,0.0,-0.72576,0.00015,19.96785]
[1777875922147,36.37,79663.09,0.0,-0.72395,0.00015,20.03588]
[1777875923039,36.37,79658.66,0.0,-0.72463,0.00015,20.01047]
[1777875924046,36.37,79655.88,0.0,-0.72505,0.00015,19.9945]
[1777875924476,36.37,79655.88,0.0,-0.72505,0.00015,19.9945]
[1777875925053,36.37,79653.21,0.0,-0.72547,0.00015,19.97909]
[1777875927066,36.36,79650.7,0.0,-0.72585,0.00015,19.96453]
[1777875929081,36.36,79647.23,0.0,-0.72639,0.00015,19.94439]
[1777875930088,36.36,79640.71,0.0,-0.72739,0.00015,19.90669]
[1777875930312,36.36,79640.71,0.0,-0.72739,0.00015,19.90669]
[1777875931095,36.36,79638.17,0.0,-0.72781,0.00015,19.88736]
[1777875932102,36.36,79634.89,0.0,-0.72831,0.00015,19.86833]
[1777875933109,36.36,79630.46,0.0,-0.72899,0.00015,19.84254]
[1777875935123,36.36,79628.66,0.0,-0.72926,0.00015,19.83193]
[1777875936130,36.36,79631.03,0.0,-0.72891,0.00015,19.84563]
[1777875937082,36.36,79631.03,0.0,-0.72891,0.00015,19.84563]
[1777875937137,36.36,79632.79,0.0,-0.72864,0.00015,19.85576]
[1777875938144,36.36,79630.25,0.0,-0.72903,0.00015,19.84093]
[1777875939151,36.36,79632.26,0.0,-0.72873,0.00015,19.85252]
[1777875940795,36.36,79631.79,0.0,-0.7288,0.00015,19.8497]
[1777875943086,36.36,79631.78,0.0,-0.72881,0.00015,19.8495]
[1777875943179,36.36,79629.63,0.0,-0.72913,0.00015,19.83695]
[1777875947207,36.36,79631.54,0.0,-0.72885,0.00015,19.84779]
[1777875952242,36.36,79630.19,0.0,-0.72907,0.00015,19.83961]
[1777875956270,36.36,79627.97,0.0,-0.72941,0.00015,19.82642]
[1777875961305,36.35,79627.12,0.0,-0.72955,0.00015,19.82113]
[1777875966340,36.35,79623.87,0.0,-0.73005,0.00015,19.8019]
[1777875970479,36.35,79624.44,0.0,-0.72997,0.00015,19.80505]
[1777875971174,36.35,79624.44,0.0,-0.72997,0.00015,19.80505]
[1777875971223,36.35,79608.55,0.0,-0.73238,0.00015,19.71216]
[1777875971375,36.35,79597.22,0.0,-0.73409,0.00015,19.64558]
[1777875972382,36.35,79593.84,0.0,-0.7346,0.00015,19.62572]
[1777875973389,36.35,79588.42,0.0,-0.73541,0.00015,19.59381]
[1777875974395,36.35,79586.06,0.0,-0.73578,0.00015,19.57926]
[1777875976409,36.35,79584.25,0.0,-0.73606,0.00015,19.56847]
[1777875977417,36.35,79582.42,0.0,-0.73633,0.00015,19.5576]
[1777875978484,36.35,79582.42,0.0,-0.73633,0.00015,19.5576]
[1777875979276,36.35,79577.28,0.0,-0.73711,0.00015,19.527]
[1777875980278,36.34,79569.12,0.0,-0.73835,0.00015,19.47769]
[1777875982452,36.34,79566.38,0.0,-0.73878,0.00015,19.46056]
[1777875983459,36.34,79567.8,0.0,-0.73857,0.00015,19.46897]
[1777875984466,36.34,79564.69,0.0,-0.73903,0.00015,19.45034]
[1777875985473,36.34,79571.18,0.0,-0.73806,0.00015,19.489]
[1777875986479,36.34,79567.51,0.0,-0.73862,0.00015,19.46704]
[1777875988494,36.34,79565.99,0.0,-0.73885,0.00015,19.45784]
[1777875989501,36.34,79564.51,0.0,-0.73907,0.00015,19.44895]
[1777875990508,36.34,79561.35,0.0,-0.73954,0.00015,19.43002]
[1777875992522,36.34,79563.96,0.0,-0.73919,0.00015,19.44088]
[1777875993528,36.34,79562.75,0.0,-0.73937,0.00015,19.43361]
[1777875994780,36.34,79562.75,0.0,-0.73937,0.00015,19.43361]
[1777875995286,36.34,79562.75,0.0,-0.73937,0.00015,19.43361]
[1777875994881,36.34,79560.82,0.0,-0.73966,0.00015,19.422]
[1777875995543,36.34,79557.82,0.0,-0.74011,0.00015,19.40405]
[1777875996550,36.34,79553.2,0.0,-0.7408,0.00015,19.37635]
[1777875997557,36.34,79545.67,0.0,-0.74192,0.00015,19.33113]
[1777875999571,36.34,79539.56,0.0,-0.74283,0.00015,19.29434]
[1777876000578,36.34,79533.95,0.0,-0.74366,0.00015,19.26034]
[1777876001585,36.34,79530.16,0.0,-0.74422,0.00015,19.23764]
[1777876002592,36.34,79532.59,0.0,-0.74384,0.00015,19.25279]
[1777876003599,36.34,79531.63,0.0,-0.74398,0.00015,19.2473]
[1777876004606,36.34,79529.17,0.0,-0.74433,0.00015,19.23281]
[1777876005613,36.34,79531.5,0.0,-0.74399,0.00015,19.24696]
[1777876006620,36.34,79531.77,0.0,-0.74395,0.00015,19.24864]
[1777876007586,36.34,79531.77,0.0,-0.74395,0.00015,19.24864]
[1777876008180,36.34,79531.77,0.0,-0.74395,0.00015,19.24864]
[1777876008208,36.34,79524.23,0.0,-0.74506,0.00015,19.20302]
[1777876009236,36.34,79524.23,0.0,-0.74506,0.00015,19.20302]
[1777876009333,36.34,79515.59,0.0,-0.74634,0.00015,19.15038]
[1777876009641,36.34,79510.83,0.0,-0.74704,0.00015,19.12141]
[1777876010648,36.34,79500.52,0.0,-0.74855,0.00015,19.05864]
[1777876011656,36.34,79495.87,0.0,-0.74923,0.00015,19.03027]
[1777876013048,36.34,79495.87,0.0,-0.74923,0.00015,19.03027]
[1777876013139,36.35,79492.8,0.0,-0.74964,0.00015,19.01294]
[1777876013670,36.35,79493.64,0.0,-0.74952,0.00015,19.01809]
[1777876014677,36.36,79493.97,0.0,-0.74944,0.00015,19.02139]
[1777876016754,36.36,79493.98,0.0,-0.74943,0.00015,19.02157]
[1777876016968,36.36,79493.98,0.0,-0.74943,0.00015,19.02157]
[1777876017085,36.36,79493.98,0.0,-0.74943,0.00015,19.02157]
[1777876017183,36.36,79494.04,0.0,-0.74942,0.00015,19.02218]
[1777876020725,36.36,79490.19,0.0,-0.74997,0.00015,18.99897]
[1777876021730,36.36,79488.23,0.0,-0.75026,0.00015,18.98708]
[1777876022736,36.36,79490.59,0.0,-0.7499,0.00015,19.00209]
[1777876024750,36.36,79492.74,0.0,-0.74957,0.00015,19.01597]
[1777876025757,36.36,79489.86,0.0,-0.74998,0.00015,18.99848]
[1777876027771,36.37,79493.35,0.0,-0.74946,0.00015,19.02049]
[1777876029785,36.37,79496.42,0.0,-0.749,0.00015,19.03959]
[1777876030792,36.37,79502.84,0.0,-0.74806,0.00015,19.07895]
[1777876031799,36.37,79517.59,0.0,-0.74588,0.00015,19.16891]
[1777876032806,36.37,79512.35,0.0,-0.74665,0.00015,19.13719]
[1777876033813,36.37,79517.41,0.0,-0.7459,0.00015,19.16806]
[1777876036834,36.37,79527.47,0.0,-0.74441,0.00015,19.22934]
[1777876037840,36.37,79530.15,0.0,-0.74401,0.00015,19.24577]
[1777876038848,36.37,79533.39,0.0,-0.74353,0.00015,19.26548]
[1777876041869,36.37,79528.9,0.0,-0.74419,0.00015,19.23852]
[1777876042876,36.37,79526.1,0.0,-0.7446,0.00015,19.22159]
[1777876043883,36.37,79524.66,0.0,-0.74481,0.00015,19.21283]
[1777876044890,36.37,79530.34,0.0,-0.74397,0.00015,19.24724]
[1777876045898,36.37,79532.77,0.0,-0.74361,0.00015,19.26199]
[1777876047077,36.38,79528.62,0.0,-0.74422,0.00015,19.23697]
[1777876047911,36.38,79533.55,0.0,-0.74349,0.00015,19.26675]
[1777876048919,36.38,79537.61,0.0,-0.74289,0.00015,19.29128]
[1777876050933,36.38,79541.64,0.0,-0.74229,0.00015,19.31555]
[1777876051940,36.38,79543.76,0.0,-0.74202,0.00015,19.3236]
[1777876053954,36.37,79547.79,0.0,-0.74142,0.00015,19.34767]
[1777876054961,36.37,79549.67,0.0,-0.74114,0.00015,19.35898]
[1777876056975,36.37,79546.64,0.0,-0.74159,0.00015,19.34081]
[1777876062014,36.38,79546.07,0.0,-0.74167,0.00015,19.33748]
[1777876065035,36.38,79549.83,0.0,-0.74112,0.00015,19.36002]
[1777876069063,36.37,79560.12,0.0,-0.73959,0.00015,19.4214]
[1777876070070,36.37,79560.61,0.0,-0.73952,0.00015,19.42434]
[1777876072383,36.37,79563.78,0.0,-0.73904,0.00015,19.44328]
[1777876073090,36.37,79567.59,0.0,-0.73847,0.00015,19.46599]
[1777876074099,36.37,79573.92,0.0,-0.73753,0.00015,19.50362]
[1777876075106,36.38,79584.69,0.0,-0.73588,0.00015,19.56845]
[1777876076113,36.38,79593.19,0.0,-0.73461,0.00015,19.61867]
[1777876078281,36.38,79593.98,0.0,-0.73449,0.00015,19.62332]
[1777876079134,36.38,79599.9,0.0,-0.73359,0.00015,19.65815]
[1777876081148,36.38,79596.3,0.0,-0.73414,0.00015,19.63703]
[1777876083166,36.38,79606.89,0.0,-0.73254,0.00015,19.69911]
[1777876084170,36.38,79600.95,0.0,-0.73344,0.00015,19.66417]
[1777876086184,36.38,79593.22,0.0,-0.73461,0.00015,19.6186]
[1777876088198,36.38,79590.93,0.0,-0.73495,0.00015,19.60511]
[1777876091220,36.38,79602.71,0.0,-0.73318,0.00015,19.67449]
[1777876092227,36.38,79614.94,0.0,-0.73133,0.00015,19.74606]
[1777876093234,36.38,79619.25,0.0,-0.73068,0.00015,19.77109]
[1777876094241,36.38,79622.37,0.0,-0.7302,0.00015,19.7893]
[1777876095267,36.38,79622.37,0.0,-0.7302,0.00015,19.7893]
[1777876097262,36.38,79629.29,0.0,-0.72915,0.00015,19.82954]
[1777876099275,36.38,79615.03,0.0,-0.73132,0.00015,19.74645]
[1777876100283,36.38,79611.78,0.0,-0.73181,0.00015,19.7275]
[1777876101290,36.38,79607.02,0.0,-0.73253,0.00015,19.69969]
[1777876101614,36.38,79607.02,0.0,-0.73253,0.00015,19.69969]
[1777876107332,36.38,79614.78,0.0,-0.73135,0.00015,19.74517]
[1777876108339,36.38,79617.97,0.0,-0.73087,0.00015,19.76374]
[1777876112367,36.38,79625.13,0.0,-0.72982,0.00015,19.80063]
[1777876113374,36.38,79627.33,0.0,-0.72949,0.00015,19.81332]
[1777876114286,36.38,79627.33,0.0,-0.72949,0.00015,19.81332]
[1777876116395,36.38,79632.64,0.0,-0.72869,0.00015,19.84402]
[1777876121430,36.37,79633.17,0.0,-0.72863,0.00015,19.84627]
[1777876122437,36.37,79630.64,0.0,-0.72902,0.00015,19.83154]
[1777876125458,36.37,79635.57,0.0,-0.72827,0.00015,19.85999]
[1777876126465,36.37,79630.23,0.0,-0.72908,0.00015,19.82896]
[1777876133469,36.37,79630.51,0.0,-0.72904,0.00015,19.83046]
[1777876142578,36.37,79631.28,0.0,-0.72894,0.00015,19.83446]
[1777876147614,36.37,79631.09,0.0,-0.72897,0.00015,19.83316]
[1777876150635,36.37,79633.46,0.0,-0.72862,0.00015,19.84678]
[1777876155670,36.37,79637.82,0.0,-0.72796,0.00015,19.87176]
[1777876160705,36.36,79638.06,0.0,-0.72793,0.00015,19.87279]
[1777876164732,36.36,79646.02,0.0,-0.72673,0.00015,19.91848]
[1777876169768,36.36,79646.14,0.0,-0.72671,0.00015,19.91897]
[1777876170765,36.36,79646.14,0.0,-0.72671,0.00015,19.91897]
[1777876171227,36.36,79646.14,0.0,-0.72671,0.00015,19.91897]
[1777876171842,36.36,79646.45,0.0,-0.7267,0.00015,19.91611]
[1777876172380,36.36,79646.45,0.0,-0.7267,0.00015,19.91611]
[1777876172394,36.36,79693.92,0.0,-0.71941,0.00015,20.18665]
[1777876172814,36.36,79693.92,0.0,-0.71941,0.00015,20.18665]
[1777876173234,36.36,79693.92,0.0,-0.71941,0.00015,20.18665]
[1777876173420,36.36,79693.92,0.0,-0.71941,0.00015,20.18665]
[1777876173466,36.36,79693.92,0.0,-0.71941,0.00015,20.18665]
[1777876173480,36.36,79691.24,0.0,-0.71983,0.00015,20.17143]
[1777876173805,36.36,79685.42,0.0,-0.72072,0.00015,20.13852]
[1777876174983,36.36,79685.42,0.0,-0.72072,0.00015,20.13852]
[1777876175084,36.36,79672.56,0.0,-0.72271,0.00015,20.06542]
[1777876175885,36.36,79667.03,0.0,-0.72356,0.00015,20.03389]
[1777876176894,36.36,79667.03,0.0,-0.72356,0.00015,20.03389]
[1777876176947,36.36,79667.03,0.0,-0.72356,0.00015,20.03389]
[1777876177076,36.36,79667.03,0.0,-0.72356,0.00015,20.03389]
[1777876178986,36.36,79666.56,0.0,-0.72363,0.00015,20.03128]
[1777876179039,36.36,79666.56,0.0,-0.72363,0.00015,20.03128]
[1777876179079,36.36,79666.56,0.0,-0.72363,0.00015,20.03128]
[1777876180276,36.36,79666.74,0.0,-0.7236,0.00015,20.03239]
[1777876180329,36.36,79666.74,0.0,-0.7236,0.00015,20.03239]
[1777876180824,36.36,79667.05,0.0,-0.72355,0.00015,20.0342]
[1777876180871,36.36,79667.05,0.0,-0.72355,0.00015,20.0342]
[1777876180981,36.36,79667.05,0.0,-0.72355,0.00015,20.0342]
[1777876181077,36.36,79667.05,0.0,-0.72355,0.00015,20.0342]
[1777876181083,36.36,79668.7,0.0,-0.72329,0.00015,20.04365]
[1777876182152,36.36,79668.7,0.0,-0.72329,0.00015,20.04365]
[1777876182204,36.36,79668.7,0.0,-0.72329,0.00015,20.04365]
[1777876182338,36.36,79668.7,0.0,-0.72329,0.00015,20.04365]
[1777876186405,36.36,79665.38,0.0,-0.7238,0.00015,20.02483]
[1777876187608,36.36,79665.67,0.0,-0.72375,0.00015,20.02657]
[1777876187621,36.36,79665.67,0.0,-0.72375,0.00015,20.02657]
[1777876187673,36.36,79665.67,0.0,-0.72375,0.00015,20.02657]
[1777876187837,36.36,79665.67,0.0,-0.72375,0.00015,20.02657]
[1777876189920,36.36,79673.89,0.0,-0.72249,0.00015,20.07359]
[1777876190927,36.36,79678.35,0.0,-0.7218,0.00015,20.09898]
[1777876191934,36.36,79681.71,0.0,-0.72128,0.00015,20.11805]
[1777876194623,36.36,79682.61,0.0,-0.72114,0.00015,20.12309]
[1777876194675,36.36,79682.61,0.0,-0.72114,0.00015,20.12309]
[1777876194829,36.36,79682.61,0.0,-0.72114,0.00015,20.12309]
[1777876198532,36.36,79691.91,0.0,-0.71971,0.00015,20.17552]
[1777876201000,36.36,79697.06,0.0,-0.71892,0.00015,20.20448]
[1777876202007,36.36,79690.27,0.0,-0.71997,0.00015,20.16622]
[1777876203014,36.36,79683.91,0.0,-0.72095,0.00015,20.13013]
[1777876205031,36.36,79685.09,0.0,-0.72077,0.00015,20.13671]
[1777876205803,36.36,79685.09,0.0,-0.72077,0.00015,20.13671]
[1777876205829,36.36,79685.09,0.0,-0.72077,0.00015,20.13671]
[1777876205855,36.36,79685.09,0.0,-0.72077,0.00015,20.13671]
[1777876205857,36.36,79685.09,0.0,-0.72077,0.00015,20.13671]
[1777876206773,36.36,79685.54,0.0,-0.7207,0.00015,20.13923]
[1777876206835,36.36,79685.54,0.0,-0.7207,0.00015,20.13923]
[1777876206868,36.36,79685.54,0.0,-0.7207,0.00015,20.13923]
[1777876210757,36.36,79685.32,0.0,-0.72074,0.00015,20.13786]
[1777876210779,36.36,79685.32,0.0,-0.72074,0.00015,20.13786]
[1777876210826,36.36,79685.32,0.0,-0.72074,0.00015,20.13786]
[1777876210838,36.36,79685.32,0.0,-0.72074,0.00015,20.13786]
[1777876212665,36.36,79685.57,0.0,-0.72071,0.00015,20.13918]
[1777876212736,36.36,79685.57,0.0,-0.72071,0.00015,20.13918]
[1777876212842,36.36,79685.57,0.0,-0.72071,0.00015,20.13918]
[1777876214095,36.36,79662.49,0.0,-0.72426,0.00015,20.00765]
[1777876214728,36.36,79662.49,0.0,-0.72426,0.00015,20.00765]
[1777876215186,36.36,79662.49,0.0,-0.72426,0.00015,20.00765]
[1777876215262,36.35,79645.33,0.0,-0.72692,0.00015,19.90805]
[1777876216555,36.35,79644.41,0.0,-0.72708,0.00015,19.90182]
[1777876219310,36.35,79646.64,0.0,-0.72674,0.00015,19.91465]
[1777876219411,36.35,79645.03,0.0,-0.72699,0.00015,19.90529]
[1777876221144,36.35,79638.86,0.0,-0.72794,0.00015,19.86956]
[1777876224709,36.35,79637.74,0.0,-0.72811,0.00015,19.86293]
[1777876225172,36.35,79644.49,0.0,-0.72708,0.00015,19.90194]
[1777876226829,36.35,79643.22,0.0,-0.72728,0.00015,19.89454]
[1777876227186,36.35,79638.53,0.0,-0.72799,0.00015,19.86736]
[1777876228193,36.35,79643.0,0.0,-0.72731,0.00015,19.89319]
[1777876230045,36.35,79641.96,0.0,-0.72747,0.00015,19.88712]
[1777876230207,36.35,79647.28,0.0,-0.72666,0.00015,19.91779]
[1777876231214,36.35,79655.38,0.0,-0.72546,0.00015,19.95978]
[1777876234236,36.35,79651.78,0.0,-0.72601,0.00015,19.93891]
[1777876235005,36.35,79651.78,0.0,-0.72601,0.00015,19.93891]
[1777876235241,36.34,79644.4,0.0,-0.72714,0.00015,19.89633]
[1777876236763,36.35,79645.62,0.0,-0.72696,0.00015,19.90339]
[1777876237255,36.35,79648.47,0.0,-0.72652,0.00015,19.91983]
[1777876238257,36.35,79648.47,0.0,-0.72652,0.00015,19.91983]
[1777876238288,36.35,79648.47,0.0,-0.72652,0.00015,19.91983]
[1777876238312,36.35,79648.47,0.0,-0.72652,0.00015,19.91983]
[1777876238324,36.35,79648.47,0.0,-0.72652,0.00015,19.91983]
[1777876238945,36.34,79649.12,0.0,-0.72642,0.00015,19.92356]
[1777876238999,36.34,79649.12,0.0,-0.72642,0.00015,19.92356]
[1777876239077,36.34,79649.12,0.0,-0.72642,0.00015,19.92356]
[1777876239508,36.34,79649.12,0.0,-0.72642,0.00015,19.92356]
[1777876239545,36.34,79649.12,0.0,-0.72642,0.00015,19.92356]
[1777876239581,36.34,79649.12,0.0,-0.72642,0.00015,19.92356]
[1777876241284,36.34,79643.01,0.0,-0.72736,0.00015,19.88825]
[1777876242509,36.34,79643.01,0.0,-0.72736,0.00015,19.88825]
[1777876242537,36.34,79643.01,0.0,-0.72736,0.00015,19.88825]
[1777876242575,36.34,79643.01,0.0,-0.72736,0.00015,19.88825]
[1777876242581,36.34,79643.01,0.0,-0.72736,0.00015,19.88825]
[1777876244305,36.34,79655.34,0.0,-0.72547,0.00015,19.95935]
[1777876245312,36.35,79667.17,0.0,-0.72365,0.00015,20.02718]
[1777876246319,36.35,79671.99,0.0,-0.72291,0.00015,20.05474]
[1777876249340,36.35,79675.08,0.0,-0.72243,0.00015,20.07237]
[1777876251354,36.35,79679.64,0.0,-0.72173,0.00015,20.09831]
[1777876253789,36.35,79680.86,0.0,-0.72154,0.00015,20.10517]
[1777876253828,36.35,79680.86,0.0,-0.72154,0.00015,20.10517]
[1777876253931,36.35,79680.86,0.0,-0.72154,0.00015,20.10517]
[1777876253984,36.35,79680.86,0.0,-0.72154,0.00015,20.10517]
[1777876256338,36.34,79681.65,0.0,-0.72142,0.00015,20.1096]
[1777876256575,36.34,79681.65,0.0,-0.72142,0.00015,20.1096]
[1777876257396,36.34,79685.43,0.0,-0.72084,0.00015,20.13099]
[1777876260708,36.34,79685.22,0.0,-0.72088,0.00015,20.12965]
[1777876260752,36.34,79685.22,0.0,-0.72088,0.00015,20.12965]
[1777876260760,36.34,79685.22,0.0,-0.72088,0.00015,20.12965]
[1777876260840,36.34,79685.22,0.0,-0.72088,0.00015,20.12965]
[1777876261425,36.34,79682.15,0.0,-0.72135,0.00015,20.11221]
[1777876262346,36.34,79682.15,0.0,-0.72135,0.00015,20.11221]
[1777876262352,36.34,79682.15,0.0,-0.72135,0.00015,20.11221]
[1777876262398,36.34,79682.15,0.0,-0.72135,0.00015,20.11221]
[1777876262584,36.34,79682.15,0.0,-0.72135,0.00015,20.11221]
[1777876265453,36.34,79686.42,0.0,-0.7207,0.00015,20.13641]
[1777876265709,36.34,79686.42,0.0,-0.7207,0.00015,20.13641]
[1777876265761,36.34,79686.42,0.0,-0.7207,0.00015,20.13641]
[1777876265830,36.34,79686.42,0.0,-0.7207,0.00015,20.13641]
[1777876268198,36.34,79687.04,0.0,-0.7206,0.00015,20.13985]
[1777876268249,36.34,79687.04,0.0,-0.7206,0.00015,20.13985]
[1777876268249,36.34,79687.04,0.0,-0.7206,0.00015,20.13985]
[1777876268314,36.34,79687.04,0.0,-0.7206,0.00015,20.13985]
[1777876268333,36.34,79687.04,0.0,-0.7206,0.00015,20.13985]
[1777876268872,36.34,79689.24,0.0,-0.72026,0.00015,20.15226]
[1777876269009,36.34,79689.24,0.0,-0.72026,0.00015,20.15226]
[1777876269077,36.34,79689.24,0.0,-0.72026,0.00015,20.15226]
[1777876273510,36.34,79695.81,0.0,-0.71925,0.00015,20.18911]
[1777876276531,36.34,79691.46,0.0,-0.71993,0.00015,20.16456]
[1777876277539,36.34,79680.95,0.0,-0.72155,0.00015,20.10498]
[1777876278546,36.34,79678.45,0.0,-0.72194,0.00015,20.0908]
[1777876279208,36.34,79678.45,0.0,-0.72194,0.00015,20.0908]
[1777876279239,36.34,79678.45,0.0,-0.72194,0.00015,20.0908]
[1777876279327,36.34,79678.45,0.0,-0.72194,0.00015,20.0908]
[1777876283716,36.34,79674.61,0.0,-0.72252,0.00015,20.06915]
[1777876283768,36.34,79674.61,0.0,-0.72252,0.00015,20.06915]
[1777876283769,36.34,79674.61,0.0,-0.72252,0.00015,20.06915]
[1777876283828,36.34,79674.61,0.0,-0.72252,0.00015,20.06915]
[1777876286601,36.34,79666.39,0.0,-0.72378,0.00015,20.02241]
[1777876287609,36.34,79669.89,0.0,-0.72324,0.00015,20.04251]
[1777876289622,36.34,79674.34,0.0,-0.72255,0.00015,20.06804]
[1777876290224,36.34,79674.34,0.0,-0.72255,0.00015,20.06804]
[1777876290274,36.34,79674.34,0.0,-0.72255,0.00015,20.06804]
[1777876290278,36.34,79674.34,0.0,-0.72255,0.00015,20.06804]
[1777876290630,36.35,79675.0,0.0,-0.72245,0.00015,20.07185]
[1777876290655,36.35,79675.0,0.0,-0.72245,0.00015,20.07185]
[1777876291637,36.35,79677.94,0.0,-0.72203,0.00015,20.08402]
[1777876292107,36.35,79677.94,0.0,-0.72203,0.00015,20.08402]
[1777876292155,36.35,79677.94,0.0,-0.72203,0.00015,20.08402]
[1777876292220,36.35,79677.94,0.0,-0.72203,0.00015,20.08402]
[1777876292330,36.35,79677.94,0.0,-0.72203,0.00015,20.08402]
[1777876294623,36.35,79678.42,0.0,-0.72195,0.00015,20.08679]
[1777876294637,36.35,79682.21,0.0,-0.72137,0.00015,20.10837]
[1777876294658,36.35,79688.87,0.0,-0.72034,0.00015,20.1461]
[1777876295701,36.35,79688.87,0.0,-0.72034,0.00015,20.1461]
[1777876295753,36.35,79688.87,0.0,-0.72034,0.00015,20.1461]
[1777876295754,36.35,79688.87,0.0,-0.72034,0.00015,20.1461]
[1777876295830,36.35,79688.87,0.0,-0.72034,0.00015,20.1461]
[1777876298879,36.35,79689.5,0.0,-0.72024,0.00015,20.14981]
[1777876298904,36.35,79689.5,0.0,-0.72024,0.00015,20.14981]
[1777876298931,36.35,79689.5,0.0,-0.72024,0.00015,20.14981]
[1777876299078,36.35,79689.5,0.0,-0.72024,0.00015,20.14981]
[1777876305196,36.35,79693.36,0.0,-0.71963,0.00015,20.17194]
[1777876305243,36.35,79693.36,0.0,-0.71963,0.00015,20.17194]
[1777876305248,36.35,79693.36,0.0,-0.71963,0.00015,20.17194]
[1777876305331,36.35,79693.36,0.0,-0.71963,0.00015,20.17194]
[1777876307588,36.35,79692.64,0.0,-0.71974,0.00015,20.16795]
[1777876307630,36.35,79692.64,0.0,-0.71974,0.00015,20.16795]
[1777876307640,36.35,79692.64,0.0,-0.71974,0.00015,20.16795]
[1777876307827,36.35,79693.07,0.0,-0.71967,0.00015,20.17043]
[1777876308734,36.35,79693.56,0.0,-0.7196,0.00015,20.17324]
[1777876308762,36.35,79693.56,0.0,-0.7196,0.00015,20.17324]
[1777876308831,36.35,79693.56,0.0,-0.7196,0.00015,20.17324]
[1777876310008,36.35,79694.09,0.0,-0.71951,0.00015,20.17628]
[1777876310069,36.35,79694.09,0.0,-0.71951,0.00015,20.17628]
[1777876310078,36.35,79694.09,0.0,-0.71951,0.00015,20.17628]
[1777876310108,36.35,79698.33,0.0,-0.71885,0.00015,20.20022]
[1777876310770,36.35,79703.13,0.0,-0.71811,0.00016,20.22731]
[1777876315845,36.35,79703.83,0.0,-0.71799,0.00016,20.23152]
[1777876315915,36.35,79703.83,0.0,-0.71799,0.00016,20.23152]
[1777876315993,36.35,79703.83,0.0,-0.71799,0.00016,20.23152]
[1777876316082,36.35,79703.83,0.0,-0.71799,0.00016,20.23152]
[1777876320048,36.35,79706.21,0.0,-0.71761,0.00016,20.24513]
[1777876320081,36.35,79706.21,0.0,-0.71761,0.00016,20.24513]
[1777876320096,36.35,79706.21,0.0,-0.71761,0.00016,20.24513]
[1777876320157,36.35,79706.21,0.0,-0.71761,0.00016,20.24513]
[1777876321032,36.35,79706.02,0.0,-0.71764,0.00016,20.24415]
[1777876321069,36.35,79706.02,0.0,-0.71764,0.00016,20.24415]
[1777876321082,36.35,79706.02,0.0,-0.71764,0.00016,20.24415]
[1777876326882,36.35,79711.75,0.0,-0.71674,0.00016,20.27643]
[1777876328665,36.35,79711.75,0.0,-0.71674,0.00016,20.27643]
[1777876327889,36.35,79715.16,0.0,-0.71621,0.00016,20.29549]
[1777876328709,36.35,79715.16,0.0,-0.71621,0.00016,20.29549]
[1777876328717,36.35,79715.16,0.0,-0.71621,0.00016,20.29549]
[1777876328828,36.35,79715.16,0.0,-0.71621,0.00016,20.29549]
[1777876331918,36.35,79718.58,0.0,-0.71569,0.00016,20.31446]
[1777876333415,36.35,79718.58,0.0,-0.71569,0.00016,20.31446]
[1777876333472,36.35,79718.58,0.0,-0.71569,0.00016,20.31446]
[1777876333584,36.35,79718.58,0.0,-0.71569,0.00016,20.31446]
[1777876333685,36.35,79723.32,0.0,-0.71495,0.00016,20.34073]
[1777876335946,36.35,79717.68,0.0,-0.71583,0.00016,20.30918]
[1777876338083,36.35,79716.86,0.0,-0.71596,0.00016,20.30457]
[1777876338141,36.35,79716.86,0.0,-0.71596,0.00016,20.30457]
[1777876338228,36.35,79716.86,0.0,-0.71596,0.00016,20.30457]
[1777876338330,36.35,79716.86,0.0,-0.71596,0.00016,20.30457]
[1777876344121,36.35,79717.54,0.0,-0.71586,0.00016,20.30816]
[1777876344173,36.35,79717.54,0.0,-0.71586,0.00016,20.30816]
[1777876344189,36.35,79717.54,0.0,-0.71586,0.00016,20.30816]
[1777876344330,36.35,79717.54,0.0,-0.71586,0.00016,20.30816]
[1777876348030,36.35,79722.13,0.0,-0.71515,0.00016,20.33345]
[1777876350961,36.35,79723.64,0.0,-0.71492,0.00016,20.34169]
[1777876351023,36.35,79723.64,0.0,-0.71492,0.00016,20.34169]
[1777876351040,36.35,79723.64,0.0,-0.71492,0.00016,20.34169]
[1777876351080,36.35,79723.64,0.0,-0.71492,0.00016,20.34169]
[1777876351179,36.35,79727.6,0.0,-0.71434,0.00016,20.35901]
[1777876353066,36.35,79733.02,0.0,-0.7135,0.00016,20.38897]
[1777876354073,36.35,79741.74,0.0,-0.71214,0.00016,20.43706]
[1777876355521,36.35,79741.74,0.0,-0.71214,0.00016,20.43706]
[1777876355575,36.35,79741.74,0.0,-0.71214,0.00016,20.43706]
[1777876360115,36.35,79747.76,0.0,-0.7112,0.00016,20.46998]
[1777876361048,36.35,79747.76,0.0,-0.7112,0.00016,20.46998]
[1777876361128,36.35,79747.76,0.0,-0.7112,0.00016,20.46998]
[1777876361251,36.35,79750.28,0.0,-0.7108,0.00016,20.48378]
[1777876362332,36.35,79750.28,0.0,-0.7108,0.00016,20.48378]
[1777876362393,36.35,79750.95,0.0,-0.7107,0.00016,20.48737]
[1777876364143,36.35,79728.52,0.0,-0.71421,0.00016,20.36363]
[1777876365150,36.35,79719.87,0.0,-0.71556,0.00016,20.31549]
[1777876366157,36.35,79720.42,0.0,-0.71548,0.00016,20.31856]
[1777876370185,36.35,79722.21,0.0,-0.7152,0.00016,20.32855]
[1777876371192,36.35,79729.26,0.0,-0.7141,0.00016,20.36769]
[1777876372198,36.35,79730.9,0.0,-0.71384,0.00016,20.37676]
[1777876377234,36.34,79725.44,0.0,-0.7147,0.00016,20.34631]
[1777876381262,36.34,79728.53,0.0,-0.71423,0.00016,20.36323]
[1777876382269,36.34,79731.31,0.0,-0.71379,0.00016,20.37862]
[1777876383275,36.34,79728.88,0.0,-0.71417,0.00016,20.36512]
[1777876385290,36.34,79730.57,0.0,-0.71391,0.00016,20.3744]
[1777876390325,36.34,79713.11,0.0,-0.71664,0.00016,20.27694]
[1777876391682,36.34,79713.11,0.0,-0.71664,0.00016,20.27694]
[1777876391734,36.34,79713.11,0.0,-0.71664,0.00016,20.27694]
[1777876391738,36.34,79713.11,0.0,-0.71664,0.00016,20.27694]
[1777876391332,36.34,79710.08,0.0,-0.71712,0.00016,20.25973]
[1777876391842,36.34,79710.08,0.0,-0.71712,0.00016,20.25973]
[1777876392339,36.34,79710.01,0.0,-0.71713,0.00016,20.25931]
[1777876394352,36.34,79712.06,0.0,-0.71681,0.00016,20.27074]
[1777876396367,36.34,79714.56,0.0,-0.71643,0.00016,20.28464]
[1777876398381,36.34,79716.73,0.0,-0.71609,0.00016,20.29667]
[1777876399388,36.34,79714.06,0.0,-0.71651,0.00016,20.28169]
[1777876403416,36.34,79703.22,0.0,-0.7182,0.00016,20.22069]
[1777876404423,36.34,79702.54,0.0,-0.71831,0.00016,20.21681]
[1777876407444,36.34,79700.46,0.0,-0.71863,0.00016,20.20496]
[1777876409458,36.34,79698.19,0.0,-0.71899,0.00015,20.19212]
[1777876413485,36.34,79681.38,0.0,-0.72162,0.00015,20.09234]
[1777876414493,36.33,79671.71,0.0,-0.72312,0.00015,20.0372]
[1777876415499,36.33,79671.71,0.0,-0.72312,0.00015,20.0372]
[1777876415575,36.33,79671.71,0.0,-0.72312,0.00015,20.0372]
[1777876415580,36.33,79670.25,0.0,-0.72334,0.00015,20.02884]
[1777876418521,36.33,79679.73,0.0,-0.72188,0.00015,20.08289]
[1777876420535,36.33,79681.28,0.0,-0.72164,0.00015,20.0917]
[1777876425570,36.33,79682.77,0.0,-0.72141,0.00015,20.10012]
[1777876426577,36.33,79679.48,0.0,-0.72192,0.00015,20.08141]
[1777876431612,36.33,79680.37,0.0,-0.72178,0.00015,20.08648]
[1777876432619,36.33,79676.94,0.0,-0.72231,0.00015,20.06697]
[1777876436647,36.34,79675.13,0.0,-0.72259,0.00015,20.05677]
[1777876441697,36.34,79678.35,0.0,-0.72209,0.00015,20.07527]
[1777876442703,36.34,79681.26,0.0,-0.72164,0.00015,20.09182]
[1777876443710,36.34,79683.35,0.0,-0.72132,0.00015,20.10369]
[1777876448745,36.34,79683.42,0.0,-0.72131,0.00015,20.10407]
[1777876453781,36.34,79682.99,0.0,-0.72137,0.00015,20.10163]
[1777876456801,36.34,79676.29,0.0,-0.7224,0.00015,20.06357]
[1777876461837,36.34,79677.49,0.0,-0.72222,0.00015,20.07039]
[1777876466871,36.34,79678.69,0.0,-0.72203,0.00015,20.07743]
[1777876468886,36.34,79680.67,0.0,-0.72172,0.00015,20.08877]
[1777876469893,36.34,79693.04,0.0,-0.71981,0.00015,20.15889]
[1777876470900,36.34,79695.06,0.0,-0.7195,0.00015,20.17026]
[1777876475935,36.34,79694.2,0.0,-0.71967,0.00015,20.16061]
[1777876477949,36.34,79697.0,0.0,-0.71924,0.00015,20.17634]
[1777876482984,36.33,79695.78,0.0,-0.71943,0.00015,20.16919]
[1777876484998,36.33,79697.9,0.0,-0.71911,0.00016,20.18102]
[1777876487011,36.33,79701.12,0.0,-0.71861,0.00016,20.19922]
[1777876488019,36.33,79704.59,0.0,-0.71807,0.00016,20.21879]
[1777876493055,36.34,79703.69,0.0,-0.7182,0.00016,20.21394]
[1777876498091,36.34,79708.38,0.0,-0.71747,0.00016,20.24047]
[1777876499098,36.34,79710.81,0.0,-0.71709,0.00016,20.2541]
[1777876501112,36.34,79707.32,0.0,-0.71763,0.00016,20.23453]
[1777876502119,36.34,79704.58,0.0,-0.71806,0.00016,20.21917]
[1777876505141,36.34,79697.36,0.0,-0.71917,0.00015,20.17864]
[1777876506147,36.34,79699.81,0.0,-0.71879,0.00016,20.19243]
[1777876509168,36.34,79705.29,0.0,-0.71795,0.00016,20.22318]
[1777876511182,36.34,79698.64,0.0,-0.71898,0.00016,20.18565]
[1777876512190,36.34,79696.0,0.0,-0.71939,0.00015,20.17075]
[1777876515210,36.34,79697.87,0.0,-0.7191,0.00016,20.18129]
[1777876518230,36.34,79694.74,0.0,-0.71959,0.00015,20.16351]
[1777876519238,36.34,79691.72,0.0,-0.72006,0.00015,20.14637]
[1777876521252,36.33,79686.23,0.0,-0.72091,0.00015,20.11516]
[1777876526288,36.33,79687.45,0.0,-0.72073,0.00015,20.12188]
[1777876530316,36.33,79689.71,0.0,-0.72039,0.00015,20.1345]
[1777876535351,36.33,79691.13,0.0,-0.72021,0.00015,20.13765]
[1777876540386,36.33,79691.71,0.0,-0.72013,0.00015,20.14067]
[1777876542400,36.33,79693.66,0.0,-0.71983,0.00015,20.15159]
[1777876543407,36.33,79696.12,0.0,-0.71945,0.00015,20.16543]
[1777876544414,36.33,79702.03,0.0,-0.71853,0.00016,20.19868]
[1777876546428,36.33,79706.59,0.0,-0.71783,0.00016,20.22421]
[1777876549450,36.33,79709.49,0.0,-0.71738,0.00016,20.24037]
[1777876554484,36.33,79708.97,0.0,-0.71747,0.00016,20.23723]
[1777876559520,36.33,79707.63,0.0,-0.71768,0.00016,20.22958]
[1777876562541,36.33,79699.56,0.0,-0.71893,0.00016,20.18413]
[1777876563547,36.33,79696.91,0.0,-0.71934,0.00016,20.16921]
[1777876565562,36.33,79699.35,0.0,-0.71896,0.00016,20.18303]
[1777876570598,36.33,79698.95,0.0,-0.71902,0.00016,20.18085]
[1777876575632,36.33,79699.0,0.0,-0.71901,0.00016,20.18122]
[1777876580667,36.33,79700.18,0.0,-0.71884,0.00016,20.18756]
[1777876585702,36.32,79700.86,0.0,-0.71875,0.00016,20.19087]
[1777876590736,36.32,79699.89,0.0,-0.71891,0.00016,20.18502]
[1777876595772,36.32,79700.55,0.0,-0.71885,0.00016,20.18383]
[1777876598793,36.32,79704.44,0.0,-0.71825,0.00016,20.20564]
[1777876600807,36.32,79702.16,0.0,-0.7186,0.00016,20.19287]
[1777876605842,36.32,79703.77,0.0,-0.71835,0.00016,20.20206]
[1777876609869,36.32,79705.84,0.0,-0.71803,0.00016,20.21377]
[1777876614905,36.32,79705.28,0.0,-0.71811,0.00016,20.21066]
[1777876619940,36.32,79706.98,0.0,-0.71785,0.00016,20.22023]
[1777876620947,36.32,79711.23,0.0,-0.71719,0.00016,20.24407]
[1777876621954,36.32,79716.28,0.0,-0.7164,0.00016,20.27231]
[1777876624975,36.32,79713.37,0.0,-0.71686,0.00016,20.25589]
[1777876626989,36.32,79718.05,0.0,-0.71613,0.00016,20.282]
[1777876627996,36.32,79724.41,0.0,-0.71514,0.00016,20.31742]
[1777876630013,36.32,79729.75,0.0,-0.71431,0.00016,20.34693]
[1777876631020,36.32,79734.78,0.0,-0.71352,0.00016,20.37485]
[1777876635048,36.32,79737.83,0.0,-0.71304,0.00016,20.39175]
[1777876636054,36.32,79740.27,0.0,-0.71266,0.00016,20.40522]
[1777876637062,36.32,79745.08,0.0,-0.71191,0.00016,20.43173]
[1777876638069,36.32,79750.23,0.0,-0.7111,0.00016,20.46002]
[1777876639076,36.32,79756.36,0.0,-0.71014,0.00016,20.49357]
[1777876643812,36.32,79762.12,0.0,-0.70924,0.00016,20.52471]
[1777876649148,36.31,79750.57,0.0,-0.71107,0.00016,20.4612]
[1777876650155,36.31,79747.54,0.0,-0.71154,0.00016,20.44454]
[1777876655190,36.31,79748.04,0.0,-0.7115,0.00016,20.44263]
[1777876658211,36.31,79750.51,0.0,-0.71112,0.00016,20.45613]
[1777876659218,36.31,79754.27,0.0,-0.71053,0.00016,20.47674]
[1777876663935,36.31,79757.26,0.0,-0.71006,0.00016,20.4929]
[1777876664253,36.31,79761.15,0.0,-0.70945,0.00016,20.51418]
[1777876665259,36.31,79765.09,0.0,-0.70883,0.00016,20.53567]
[1777876670295,36.31,79764.64,0.0,-0.7089,0.00016,20.53306]
[1777876674323,36.31,79766.91,0.0,-0.70855,0.00016,20.54528]
[1777876677344,36.31,79761.88,0.0,-0.70935,0.00016,20.5177]
[1777876678351,36.31,79758.82,0.0,-0.70983,0.00016,20.50094]
[1777876683386,36.31,79762.72,0.0,-0.70922,0.00016,20.52217]
[1777876688421,36.31,79763.55,0.0,-0.7091,0.00016,20.52636]
[1777876693457,36.31,79765.21,0.0,-0.70884,0.00016,20.5352]
[1777876695471,36.31,79762.62,0.0,-0.70926,0.00016,20.52097]
[1777876698492,36.3,79766.05,0.0,-0.70872,0.00016,20.53956]
[1777876701514,36.3,79763.6,0.0,-0.70911,0.00016,20.52603]
[1777876702521,36.3,79756.52,0.0,-0.71023,0.00016,20.48726]
[1777876707247,36.3,79757.19,0.0,-0.71012,0.00016,20.49086]
[1777876707556,36.3,79760.56,0.0,-0.70959,0.00016,20.5093]
[1777876711153,36.3,79759.23,0.0,-0.7098,0.00016,20.502]
[1777876711584,36.3,79759.41,0.0,-0.70981,0.00016,20.49838]
[1777876716619,36.3,79758.44,0.0,-0.70997,0.00016,20.49269]
[1777876717092,36.3,79758.44,0.0,-0.70997,0.00016,20.49269]
[1777876717626,36.3,79758.4,0.0,-0.70998,0.00016,20.49238]
[1777876718633,36.3,79737.39,0.0,-0.71329,0.00016,20.37662]
[1777876720879,36.3,79735.74,0.0,-0.71355,0.00016,20.36738]
[1777876723669,36.3,79737.85,0.0,-0.71322,0.00016,20.37896]
[1777876729063,36.3,79737.51,0.0,-0.71328,0.00016,20.37691]
[1777876732731,36.3,79740.2,0.0,-0.71286,0.00016,20.39158]
[1777876737766,36.3,79740.86,0.0,-0.71276,0.00016,20.39513]
[1777876742801,36.3,79740.98,0.0,-0.71274,0.00016,20.39579]
[1777876746829,36.3,79748.52,0.0,-0.71156,0.00016,20.43738]
[1777876747836,36.3,79751.95,0.0,-0.71102,0.00016,20.45627]
[1777876750857,36.3,79754.58,0.0,-0.71061,0.00016,20.47073]
[1777876753878,36.3,79751.26,0.0,-0.71113,0.00016,20.4525]
[1777876754885,36.3,79748.9,0.0,-0.7115,0.00016,20.43953]
[1777876757905,36.3,79751.13,0.0,-0.71115,0.00016,20.45187]
[1777876762941,36.3,79751.83,0.0,-0.71103,0.00016,20.45582]
[1777876764955,36.3,79754.04,0.0,-0.71068,0.00016,20.46802]
[1777876769989,36.3,79749.28,0.0,-0.71143,0.00016,20.442]
[1777876770997,36.3,79743.62,0.0,-0.71231,0.00016,20.41087]
[1777876776033,36.3,79741.91,0.0,-0.7126,0.00016,20.39727]
[1777876781068,36.3,79743.16,0.0,-0.7124,0.00016,20.4045]
[1777876782075,36.3,79740.85,0.0,-0.71276,0.00016,20.39174]
[1777876785095,36.3,79745.76,0.0,-0.71198,0.00016,20.41909]
[1777876790131,36.31,79746.13,0.0,-0.71192,0.00016,20.42141]
[1777876795166,36.31,79741.29,0.0,-0.71267,0.00016,20.39505]
[1777876800201,36.31,79738.96,0.0,-0.71302,0.00016,20.38261]
[1777876802215,36.31,79735.56,0.0,-0.71354,0.00016,20.36398]
[1777876807252,36.31,79735.69,0.0,-0.71353,0.00016,20.36468]
[1777876810273,36.31,79738.8,0.0,-0.71303,0.00016,20.3822]
[1777876815310,36.31,79740.57,0.0,-0.71274,0.00016,20.3924]
[1777876820345,36.32,79741.09,0.0,-0.71264,0.00016,20.3957]
[1777876826386,36.32,79741.06,0.0,-0.71264,0.00016,20.39599]
[1777876831422,36.32,79742.45,0.0,-0.71244,0.00016,20.39937]
[1777876836457,36.32,79742.26,0.0,-0.71247,0.00016,20.39856]
[1777876838471,36.32,79744.9,0.0,-0.71205,0.00016,20.4132]
[1777876839477,36.32,79747.37,0.0,-0.71166,0.00016,20.42683]
[1777876843506,36.32,79749.8,0.0,-0.71128,0.00016,20.44025]
[1777876848541,36.32,79749.83,0.0,-0.71127,0.00016,20.4405]
[1777876853576,36.32,79750.33,0.0,-0.71119,0.00016,20.44338]
[1777876856597,36.32,79753.55,0.0,-0.71068,0.00016,20.46114]
[1777876860627,36.32,79759.09,0.0,-0.7098,0.00016,20.49155]
[1777876861634,36.32,79762.47,0.0,-0.70927,0.00016,20.50993]
[1777876865662,36.32,79753.04,0.0,-0.71076,0.00016,20.45838]
[1777876870697,36.32,79753.87,0.0,-0.71063,0.00016,20.46296]
[1777876876739,36.32,79753.79,0.0,-0.71064,0.00016,20.46243]
[1777876882781,36.32,79753.91,0.0,-0.71063,0.00016,20.46294]
[1777876885802,36.32,79746.32,0.0,-0.71182,0.00016,20.42115]
[1777876891844,36.32,79747.39,0.0,-0.71169,0.00016,20.4224]
[1777876896879,36.32,79746.72,0.0,-0.7118,0.00016,20.41864]
[1777876901914,36.32,79748.09,0.0,-0.71158,0.00016,20.42607]
[1777876906949,36.32,79748.26,0.0,-0.71156,0.00016,20.42686]
[1777876912991,36.32,79748.36,0.0,-0.71155,0.00016,20.42721]
[1777876913998,36.32,79751.57,0.0,-0.71105,0.00016,20.44482]
[1777876916130,36.32,79755.12,0.0,-0.71049,0.00016,20.46418]
[1777876922054,36.32,79754.11,0.0,-0.71067,0.00016,20.45819]
[1777876927089,36.31,79755.23,0.0,-0.7105,0.00016,20.46398]
[1777876931117,36.31,79757.53,0.0,-0.71015,0.00016,20.47629]
[1777876935145,36.31,79754.45,0.0,-0.71064,0.00016,20.45909]
[1777876936154,36.31,79750.69,0.0,-0.71124,0.00016,20.43838]
[1777876941190,36.31,79750.68,0.0,-0.71124,0.00016,20.4381]
[1777876946225,36.31,79750.07,0.0,-0.71135,0.00016,20.43452]
[1777876951260,36.31,79750.68,0.0,-0.71129,0.00016,20.43306]
[1777876956295,36.31,79750.27,0.0,-0.71136,0.00016,20.43058]
[1777876961336,36.3,79749.76,0.0,-0.71145,0.00016,20.42756]
[1777876967372,36.3,79752.53,0.0,-0.71102,0.00016,20.44252]
[1777876973414,36.3,79751.86,0.0,-0.71114,0.00016,20.4385]
[1777876977445,36.3,79743.49,0.0,-0.71246,0.00016,20.39217]
[1777876979459,36.3,79740.2,0.0,-0.71298,0.00016,20.37395]
[1777876984494,36.3,79739.36,0.0,-0.71311,0.00016,20.36924]
[1777876989529,36.3,79739.06,0.0,-0.71317,0.00016,20.36728]
[1777876994564,36.3,79739.27,0.0,-0.71314,0.00016,20.36809]
[1777876999599,36.29,79739.44,0.0,-0.71313,0.00016,20.36866]
[1777877002620,36.29,79734.87,0.0,-0.71385,0.00016,20.34312]
[1777877005641,36.29,79741.41,0.0,-0.71283,0.00016,20.37918]
[1777877006648,36.29,79745.21,0.0,-0.71224,0.00016,20.40008]
[1777877010677,36.29,79742.23,0.0,-0.71272,0.00016,20.38318]
[1777877012691,36.29,79738.96,0.0,-0.71327,0.00016,20.36032]
[1777877016718,36.29,79742.77,0.0,-0.71268,0.00016,20.38106]
[1777877021754,36.28,79746.66,0.0,-0.71209,0.00016,20.40199]
[1777877023768,36.28,79750.23,0.0,-0.71153,0.00016,20.4214]
[1777877028802,36.28,79747.78,0.0,-0.71194,0.00016,20.40721]
[1777877033837,36.27,79748.1,0.0,-0.71191,0.00016,20.40832]
[1777877036863,36.27,79745.81,0.0,-0.71228,0.00016,20.39529]
[1777877041898,36.27,79747.03,0.0,-0.7121,0.00016,20.40165]
[1777877043912,36.27,79749.95,0.0,-0.71164,0.00016,20.41765]
[1777877045926,36.27,79745.71,0.0,-0.71232,0.00016,20.39414]
[1777877050960,36.27,79744.65,0.0,-0.7125,0.00016,20.38772]
[1777877055996,36.26,79744.89,0.0,-0.71248,0.00016,20.38842]
[1777877061030,36.26,79747.35,0.0,-0.71211,0.00016,20.40148]
[1777877066066,36.26,79746.63,0.0,-0.71224,0.00016,20.39698]
[1777877070094,36.26,79743.45,0.0,-0.71275,0.00016,20.37901]
[1777877075129,36.25,79743.67,0.0,-0.71276,0.00016,20.37524]
[1777877077143,36.25,79741.48,0.0,-0.71311,0.00016,20.36296]
[1777877078150,36.25,79749.79,0.0,-0.7118,0.00016,20.40883]
[1777877083235,36.25,79751.37,0.0,-0.71157,0.00016,20.41708]
[1777877090234,36.24,79751.84,0.0,-0.71152,0.00016,20.41871]
[1777877095269,36.24,79751.31,0.0,-0.71163,0.00016,20.41517]
[1777877098290,36.24,79749.06,0.0,-0.71199,0.00016,20.40241]
[1777877103324,36.24,79750.09,0.0,-0.71184,0.00016,20.40758]
[1777877108360,36.23,79752.23,0.0,-0.71152,0.00016,20.41884]
[1777877110375,36.23,79755.16,0.0,-0.71107,0.00016,20.43475]
[1777877113396,36.23,79762.27,0.0,-0.70995,0.00016,20.47358]
[1777877118431,36.23,79764.47,0.0,-0.70962,0.00016,20.48526]
[1777877119438,36.23,79766.89,0.0,-0.70923,0.00016,20.49849]
[1777877124474,36.23,79767.17,0.0,-0.70918,0.00016,20.50024]
[1777877127495,36.23,79775.21,0.0,-0.70791,0.00016,20.54403]
[1777877128502,36.23,79778.34,0.0,-0.70742,0.00016,20.56099]
[1777877130516,36.23,79785.67,0.0,-0.70626,0.00016,20.6006]
[1777877132530,36.23,79789.75,0.0,-0.70565,0.00016,20.61789]
[1777877134453,36.23,79789.75,0.0,-0.70565,0.00016,20.61789]
[1777877134490,36.23,79793.96,0.0,-0.70497,0.00016,20.64112]
[1777877135551,36.23,79798.22,0.0,-0.70428,0.00016,20.66429]
[1777877136558,36.23,79800.59,0.0,-0.7039,0.00016,20.67725]
[1777877137565,36.23,79810.8,0.0,-0.70226,0.00016,20.7321]
[1777877138569,36.23,79810.8,0.0,-0.70226,0.00016,20.7321]
[1777877138702,36.23,79824.29,0.0,-0.70009,0.00016,20.80397]
[1777877140011,36.24,79822.77,0.0,-0.70033,0.00016,20.79607]
[1777877142570,36.24,79823.02,0.0,-0.70028,0.00016,20.79771]
[1777877142600,36.24,79818.15,0.0,-0.70106,0.00016,20.77203]
[1777877143607,36.24,79813.38,0.0,-0.70182,0.00016,20.74683]
[1777877146415,36.24,79811.23,0.0,-0.70215,0.00016,20.73557]
[1777877146467,36.24,79811.23,0.0,-0.70215,0.00016,20.73557]
[1777877146509,36.24,79811.23,0.0,-0.70215,0.00016,20.73557]
[1777877146628,36.24,79811.65,0.0,-0.70207,0.00016,20.73823]
[1777877148324,36.24,79811.65,0.0,-0.70207,0.00016,20.73823]
[1777877148426,36.24,79811.72,0.0,-0.70205,0.00016,20.7389]
[1777877152186,36.25,79814.67,0.0,-0.70156,0.00016,20.75519]
[1777877157705,36.25,79813.54,0.0,-0.70172,0.00016,20.74987]
[1777877161733,36.26,79816.19,0.0,-0.70128,0.00016,20.76451]
[1777877163747,36.26,79818.82,0.0,-0.70085,0.00016,20.77874]
[1777877168781,36.26,79822.68,0.0,-0.70021,0.00016,20.79978]
[1777877170796,36.26,79826.02,0.0,-0.69967,0.00016,20.81776]
[1777877173817,36.27,79821.9,0.0,-0.70032,0.00016,20.79641]
[1777877175831,36.27,79828.55,0.0,-0.69924,0.00016,20.83188]
[1777877179859,36.27,79831.39,0.0,-0.69877,0.00016,20.84737]
[1777877184894,36.27,79829.41,0.0,-0.69906,0.00016,20.83756]
[1777877189930,36.28,79829.27,0.0,-0.69907,0.00016,20.83747]
[1777877192951,36.28,79819.67,0.0,-0.70063,0.00016,20.78254]
[1777877193586,36.28,79819.67,0.0,-0.70063,0.00016,20.78254]
[1777877194328,36.28,79820.09,0.0,-0.70055,0.00016,20.78499]
[1777877194969,36.28,79814.05,0.0,-0.70152,0.00016,20.75294]
[1777877195977,36.28,79810.17,0.0,-0.70213,0.00016,20.73244]
[1777877199588,36.28,79810.24,0.0,-0.70211,0.00016,20.73314]
[1777877200008,36.29,79810.55,0.0,-0.70205,0.00016,20.73511]
[1777877205041,36.29,79808.93,0.0,-0.70228,0.00016,20.72729]
[1777877208062,36.29,79818.54,0.0,-0.70073,0.00016,20.77885]
[1777877211083,36.3,79820.18,0.0,-0.70046,0.00016,20.7879]
[1777877216118,36.3,79821.59,0.0,-0.70022,0.00016,20.79584]
[1777877220146,36.3,79824.35,0.0,-0.69976,0.00016,20.811]
[1777877225181,36.31,79823.72,0.0,-0.69984,0.00016,20.80832]
[1777877230217,36.31,79821.6,0.0,-0.70016,0.00016,20.79761]
[1777877233239,36.31,79815.51,0.0,-0.70113,0.00016,20.76552]
[1777877236259,36.31,79818.73,0.0,-0.7006,0.00016,20.783]
[1777877238273,36.31,79821.57,0.0,-0.70014,0.00016,20.79821]
[1777877243308,36.32,79823.45,0.0,-0.69983,0.00016,20.80855]
[1777877248343,36.32,79829.55,0.0,-0.69884,0.00016,20.84111]
[1777877249350,36.32,79832.8,0.0,-0.69831,0.00016,20.8583]
[1777877254385,36.32,79830.56,0.0,-0.69869,0.00016,20.84252]
[1777877258413,36.33,79834.34,0.0,-0.69807,0.00016,20.86278]
[1777877261434,36.33,79837.17,0.0,-0.69761,0.00016,20.87787]
[1777877263448,36.33,79833.41,0.0,-0.6982,0.00016,20.85834]
[1777877268483,36.33,79832.94,0.0,-0.69827,0.00016,20.85622]
[1777877273517,36.33,79838.75,0.0,-0.69733,0.00016,20.88683]
[1777877278553,36.33,79839.48,0.0,-0.6972,0.00016,20.89096]
[1777877280567,36.33,79836.35,0.0,-0.6977,0.00016,20.87473]
[1777877285602,36.33,79836.11,0.0,-0.69773,0.00016,20.87362]
[1777877291644,36.34,79836.17,0.0,-0.69771,0.00016,20.87429]
[1777877296679,36.34,79836.96,0.0,-0.69758,0.00016,20.87874]
[1777877298693,36.34,79834.35,0.0,-0.69799,0.00016,20.86514]
[1777877303727,36.34,79835.69,0.0,-0.69777,0.00016,20.87248]
[1777877308763,36.34,79835.91,0.0,-0.69772,0.00016,20.87394]
[1777877312395,36.34,79836.91,0.0,-0.69756,0.00016,20.87928]
[1777877312402,36.34,79836.98,0.0,-0.69758,0.00016,20.87522]
[1777877312791,36.34,79842.22,0.0,-0.69673,0.00016,20.90258]
[1777877316139,36.35,79841.07,0.0,-0.69692,0.00016,20.89664]
[1777877316177,36.35,79841.07,0.0,-0.69692,0.00016,20.89668]
[1777877322098,36.35,79842.15,0.0,-0.69674,0.00016,20.90245]
[1777877322191,36.35,79844.01,0.0,-0.69644,0.00016,20.91216]
[1777877327896,36.35,79846.58,0.0,-0.69602,0.00016,20.92559]
[1777877332931,36.35,79849.13,0.0,-0.69561,0.00016,20.93883]
[1777877337967,36.35,79851.56,0.0,-0.69522,0.00016,20.95135]
[1777877344009,36.34,79850.72,0.0,-0.69537,0.00016,20.94682]
[1777877347031,36.34,79858.48,0.0,-0.69412,0.00016,20.98689]
[1777877348037,36.34,79862.05,0.0,-0.69354,0.00016,21.00523]
[1777877353073,36.34,79860.55,0.0,-0.6938,0.00016,20.99721]
[1777877355087,36.34,79864.48,0.0,-0.69316,0.00016,21.01742]
[1777877360122,36.34,79864.43,0.0,-0.69318,0.00016,21.01694]
[1777877365157,36.34,79865.9,0.0,-0.69294,0.00016,21.02436]
[1777877368178,36.34,79868.72,0.0,-0.69249,0.00016,21.03874]
[1777877373213,36.34,79870.12,0.0,-0.6923,0.00016,21.04121]
[1777877375227,36.34,79867.31,0.0,-0.69276,0.00016,21.0267]
[1777877380262,36.34,79866.41,0.0,-0.69291,0.00016,21.02193]
[1777877385296,36.34,79864.11,0.0,-0.69329,0.00016,21.00997]
[1777877391339,36.33,79865.64,0.0,-0.69304,0.00016,21.01771]
[1777877396374,36.33,79864.76,0.0,-0.69319,0.00016,21.01306]
[1777877398393,36.33,79852.03,0.0,-0.69525,0.00016,20.94723]
[1777877399400,36.33,79850.25,0.0,-0.69553,0.00016,20.93797]
[1777877401413,36.33,79856.75,0.0,-0.69449,0.00016,20.97162]
[1777877406449,36.33,79854.13,0.0,-0.69492,0.00016,20.95786]
[1777877411484,36.33,79855.15,0.0,-0.69476,0.00016,20.96301]
[1777877415511,36.33,79869.11,0.0,-0.69251,0.00016,21.03483]
[1777877416519,36.33,79873.71,0.0,-0.69176,0.00016,21.05836]
[1777877419540,36.33,79878.15,0.0,-0.69105,0.00016,21.08088]
[1777877420547,36.33,79882.19,0.0,-0.6904,0.00016,21.1014]
[1777877422561,36.33,79886.2,0.0,-0.68975,0.00016,21.12161]
[1777877423185,36.33,79886.2,0.0,-0.68975,0.00016,21.12161]
[1777877423339,36.33,79886.2,0.0,-0.68975,0.00016,21.12161]
[1777877423568,36.33,79892.32,0.0,-0.68876,0.00016,21.15251]
[1777877424575,36.33,79895.22,0.0,-0.68829,0.00016,21.16704]
[1777877428075,36.32,79896.3,0.0,-0.68813,0.00016,21.1721]
[1777877428603,36.32,79895.65,0.0,-0.68824,0.00016,21.16869]
[1777877429610,36.32,79892.87,0.0,-0.6887,0.00016,21.15453]
[1777877432082,36.32,79893.42,0.0,-0.68865,0.00016,21.15259]
[1777877432631,36.32,79893.47,0.0,-0.68864,0.00016,21.15274]
[1777877437666,36.32,79891.38,0.0,-0.689,0.00016,21.14167]
[1777877438085,36.32,79891.38,0.0,-0.689,0.00016,21.14167]
[1777877438673,36.32,79891.83,0.0,-0.68893,0.00016,21.14386]
[1777877442701,36.31,79895.88,0.0,-0.68828,0.00016,21.16397]
[1777877447736,36.31,79897.16,0.0,-0.68809,0.00016,21.16992]
[1777877453778,36.31,79897.63,0.0,-0.68804,0.00016,21.17164]
[1777877458083,36.3,79898.73,0.0,-0.68787,0.00016,21.17675]
[1777877458813,36.3,79900.02,0.0,-0.68767,0.00016,21.18314]
[1777877460680,36.3,79899.87,0.0,-0.68769,0.00016,21.18227]
[1777877460733,36.3,79899.87,0.0,-0.68769,0.00016,21.18227]
[1777877460827,36.3,79899.87,0.0,-0.68769,0.00016,21.18227]
[1777877460833,36.3,79900.22,0.0,-0.68764,0.00016,21.18392]
[1777877464083,36.3,79897.74,0.0,-0.68806,0.00016,21.17109]
[1777877464855,36.3,79897.26,0.0,-0.68814,0.00016,21.16857]
[1777877467116,36.3,79897.01,0.0,-0.68818,0.00016,21.16721]
[1777877467217,36.3,79894.42,0.0,-0.68861,0.00016,21.15403]
[1777877468883,36.29,79900.1,0.0,-0.68769,0.00016,21.18252]
[1777877473919,36.29,79901.97,0.0,-0.6874,0.00016,21.1914]
[1777877479961,36.29,79899.41,0.0,-0.68784,0.00016,21.17791]
[1777877484997,36.28,79899.93,0.0,-0.68777,0.00016,21.18009]
[1777877489828,36.28,79901.06,0.0,-0.68759,0.00016,21.18552]
[1777877489840,36.28,79901.14,0.0,-0.68759,0.00016,21.18575]
[1777877491038,36.28,79905.42,0.0,-0.68692,0.00016,21.20268]
[1777877496074,36.28,79904.88,0.0,-0.68703,0.00016,21.19945]
[1777877498088,36.28,79909.59,0.0,-0.68627,0.00016,21.22285]
[1777877503123,36.27,79910.45,0.0,-0.68615,0.00016,21.22647]
[1777877507151,36.27,79913.8,0.0,-0.68562,0.00016,21.24262]
[1777877512186,36.26,79911.66,0.0,-0.686,0.00016,21.23107]
[1777877514201,36.26,79898.73,0.0,-0.68813,0.00016,21.16572]
[1777877515208,36.26,79891.71,0.0,-0.68927,0.00016,21.13007]
[1777877518229,36.26,79904.63,0.0,-0.68718,0.00016,21.1951]
[1777877519236,36.25,79897.14,0.0,-0.6884,0.00016,21.15719]
[1777877520243,36.25,79893.44,0.0,-0.68901,0.00016,21.13835]
[1777877523264,36.25,79899.62,0.0,-0.68801,0.00016,21.16936]
[1777877528299,36.25,79900.54,0.0,-0.68788,0.00016,21.17347]
[1777877533333,36.25,79900.45,0.0,-0.68791,0.00016,21.17251]
[1777877535347,36.24,79908.49,0.0,-0.6866,0.00016,21.21278]
[1777877538369,36.24,79904.83,0.0,-0.68722,0.00016,21.19399]
[1777877543404,36.24,79906.2,0.0,-0.68701,0.00016,21.20025]
[1777877548439,36.23,79907.33,0.0,-0.68685,0.00016,21.20526]
[1777877553474,36.23,79908.26,0.0,-0.68675,0.00016,21.20473]
[1777877558513,36.22,79907.21,0.0,-0.68695,0.00016,21.19873]
[1777877559520,36.22,79910.68,0.0,-0.68639,0.00016,21.21602]
[1777877564555,36.22,79910.62,0.0,-0.68643,0.00016,21.21481]
[1777877569589,36.21,79910.69,0.0,-0.68644,0.00016,21.2144]
[1777877574625,36.2,79910.45,0.0,-0.68651,0.00016,21.21241]
[1777877575631,36.2,79907.36,0.0,-0.68702,0.00016,21.19671]
[1777877580667,36.2,79905.12,0.0,-0.68741,0.00016,21.18471]
[1777877585709,36.2,79912.07,0.0,-0.68629,0.00016,21.21913]
[1777877586712,36.19,79925.67,0.0,-0.68407,0.00016,21.28681]
[1777877587718,36.19,79919.57,0.0,-0.68508,0.00016,21.25618]
[1777877589732,36.19,79924.34,0.0,-0.68431,0.00016,21.27959]
[1777877594771,36.18,79932.23,0.0,-0.68306,0.00016,21.31771]
[1777877595346,36.18,79932.23,0.0,-0.68306,0.00016,21.31771]
[1777877595777,36.18,79943.68,0.0,-0.68118,0.00016,21.37397]
[1777877596784,36.18,79947.7,0.0,-0.68053,0.00017,21.39341]
[1777877597600,36.18,79947.7,0.0,-0.68053,0.00017,21.39341]
[1777877599825,36.17,79950.17,0.0,-0.68013,0.00017,21.40515]
[1777877602593,36.17,79951.4,0.0,-0.67993,0.00017,21.41098]
[1777877602826,36.17,79956.59,0.0,-0.67908,0.00017,21.43625]
[1777877603465,36.17,79956.59,0.0,-0.67908,0.00017,21.43625]
[1777877603833,36.17,79962.04,0.0,-0.67818,0.00017,21.46266]
[1777877604732,36.17,79962.04,0.0,-0.67818,0.00017,21.46266]
[1777877606467,36.17,79964.64,0.0,-0.67777,0.00017,21.4748]
[1777877611889,36.14,79956.02,0.0,-0.67937,0.00017,21.42436]
[1777877613902,36.11,79950.92,0.0,-0.68034,0.00017,21.39594]
[1777877618938,36.01,79953.77,0.0,-0.68039,0.00017,21.39508]
[1777877623972,35.9,79955.17,0.0,-0.68066,0.00017,21.38796]
[1777877629008,35.84,79955.22,0.0,-0.68096,0.00017,21.3797]
[1777877634043,35.82,79956.69,0.0,-0.68084,0.00017,21.38334]
[1777877636057,35.81,79951.89,0.0,-0.68166,0.00017,21.35899]
[1777877638071,35.81,79945.69,0.0,-0.68271,0.00017,21.32761]
[1777877643197,35.81,79943.81,0.0,-0.68304,0.00017,21.31755]
[1777877644113,35.8,79936.87,0.0,-0.68422,0.00017,21.28208]
[1777877645120,35.8,79933.1,0.0,-0.68485,0.00017,21.2629]
[1777877650155,35.79,79932.12,0.0,-0.68504,0.00017,21.25706]
[1777877655190,35.79,79931.49,0.0,-0.68518,0.00017,21.25298]
[1777877660225,35.78,79930.46,0.0,-0.68538,0.00017,21.24693]
[1777877665260,35.78,79932.1,0.0,-0.68513,0.00017,21.25444]
[1777877672310,35.77,79931.13,0.0,-0.68536,0.00017,21.24402]
[1777877675331,35.77,79934.22,0.0,-0.68486,0.00017,21.25921]
[1777877676338,35.77,79937.7,0.0,-0.68429,0.00017,21.27661]
[1777877681373,35.76,79938.98,0.0,-0.6841,0.00017,21.28226]
[1777877686408,35.75,79936.64,0.0,-0.68452,0.00017,21.26972]
[1777877691443,35.75,79937.12,0.0,-0.68446,0.00017,21.27147]
[1777877697692,35.75,79936.85,0.0,-0.68453,0.00017,21.26957]
[1777877703528,35.74,79936.54,0.0,-0.68461,0.00017,21.26699]
[1777877708563,35.74,79933.58,0.0,-0.68513,0.00017,21.25141]
[1777877713598,35.73,79932.9,0.0,-0.68526,0.00017,21.24743]
[1777877718635,35.73,79931.74,0.0,-0.68547,0.00017,21.24105]
[1777877723669,35.72,79931.45,0.0,-0.68553,0.00017,21.2391]
[1777877729712,35.72,79931.62,0.0,-0.68553,0.00017,21.23939]
[1777877734747,35.72,79931.34,0.0,-0.68562,0.00017,21.23293]
[1777877739782,35.71,79930.99,0.0,-0.6857,0.00017,21.23071]
[1777877744817,35.71,79933.4,0.0,-0.68531,0.00017,21.24247]
[1777877750858,35.71,79932.88,0.0,-0.68542,0.00017,21.23928]
[1777877755894,35.7,79930.16,0.0,-0.68588,0.00017,21.22504]
[1777877760929,35.7,79929.43,0.0,-0.68602,0.00017,21.22095]
[1777877762250,35.7,79929.97,0.0,-0.68593,0.00017,21.22361]
[1777877762282,35.7,79929.97,0.0,-0.68593,0.00017,21.22361]
[1777877762433,35.7,79929.97,0.0,-0.68593,0.00017,21.22361]
[1777877762944,35.7,79940.6,0.0,-0.68416,0.00017,21.2774]
[1777877763214,35.7,79940.6,0.0,-0.68416,0.00017,21.2774]
[1777877763268,35.7,79940.6,0.0,-0.68416,0.00017,21.2774]
[1777877763359,35.7,79940.6,0.0,-0.68416,0.00017,21.2774]
[1777877763941,35.7,79940.6,0.0,-0.68416,0.00017,21.2774]
[1777877763951,35.7,79940.94,0.0,-0.68411,0.00017,21.27892]
[1777877766428,35.7,79940.98,0.0,-0.68412,0.00017,21.27887]
[1777877766972,35.7,79939.89,0.0,-0.6843,0.00017,21.27325]
[1777877772007,35.69,79937.57,0.0,-0.68471,0.00017,21.26095]
[1777877772354,35.69,79937.57,0.0,-0.68471,0.00017,21.26095]
[1777877773014,35.69,79936.4,0.0,-0.68491,0.00017,21.25493]
[1777877776035,35.69,79932.66,0.0,-0.68554,0.00017,21.23568]
[1777877781070,35.69,79932.45,0.0,-0.68559,0.00017,21.23419]
[1777877783083,35.69,79935.97,0.0,-0.68501,0.00017,21.25185]
[1777877788119,35.68,79935.15,0.0,-0.68516,0.00017,21.2472]
[1777877793153,35.68,79937.94,0.0,-0.68475,0.00017,21.2563]
[1777877798189,35.67,79938.24,0.0,-0.68472,0.00017,21.25724]
[1777877803224,35.67,79938.22,0.0,-0.68474,0.00017,21.25656]
[1777877808259,35.67,79936.91,0.0,-0.68498,0.00017,21.24935]
[1777877813294,35.66,79937.68,0.0,-0.68487,0.00017,21.2527]
[1777877818329,35.66,79937.74,0.0,-0.68488,0.00017,21.25243]
[1777877823364,35.66,79937.29,0.0,-0.68498,0.00017,21.24957]
[1777877825378,35.65,79933.66,0.0,-0.68559,0.00017,21.23094]
[1777877830413,35.65,79932.72,0.0,-0.68576,0.00017,21.22568]
[1777877835448,35.65,79932.51,0.0,-0.68581,0.00017,21.22416]
[1777877840483,35.64,79932.69,0.0,-0.6858,0.00017,21.22458]
[1777877845517,35.64,79933.35,0.0,-0.6857,0.00017,21.22748]
[1777877850553,35.64,79931.89,0.0,-0.68596,0.00017,21.2196]
[1777877855588,35.63,79936.27,0.0,-0.68528,0.00017,21.23689]
[1777877860624,35.63,79935.5,0.0,-0.68543,0.00017,21.23249]
[1777877865663,35.63,79935.29,0.0,-0.68548,0.00017,21.23095]
[1777877870698,35.62,79934.96,0.0,-0.68555,0.00017,21.22881]
[1777877875733,35.62,79934.85,0.0,-0.68558,0.00017,21.22778]
[1777877880768,35.62,79933.68,0.0,-0.68579,0.00017,21.22136]
[1777877885803,35.62,79934.38,0.0,-0.68569,0.00017,21.22447]
[1777877890838,35.61,79932.97,0.0,-0.68594,0.00017,21.21685]
[1777877895873,35.61,79928.16,0.0,-0.68676,0.00017,21.19191]
[1777877901915,35.61,79929.49,0.0,-0.68655,0.00017,21.19825]
[1777877906950,35.6,79929.8,0.0,-0.68651,0.00017,21.19952]
[1777877911984,35.6,79929.91,0.0,-0.68654,0.00017,21.19525]
[1777877919035,35.6,79929.6,0.0,-0.6866,0.00017,21.19322]
[1777877924070,35.6,79929.45,0.0,-0.68664,0.00017,21.19215]
[1777877929105,35.6,79927.31,0.0,-0.687,0.00017,21.18091]
[1777877934140,35.59,79926.58,0.0,-0.68713,0.00017,21.17693]
[1777877939175,35.59,79924.38,0.0,-0.68751,0.00017,21.16543]
[1777877942196,35.59,79913.31,0.0,-0.68935,0.00017,21.10835]
[1777877943203,35.59,79910.13,0.0,-0.68988,0.00017,21.09192]
[1777877948238,35.59,79909.6,0.0,-0.68996,0.00017,21.0893]
[1777877953273,35.59,79910.1,0.0,-0.68988,0.00017,21.09199]
[1777877958307,35.59,79912.31,0.0,-0.68951,0.00017,21.10351]
[1777877963343,35.59,79910.21,0.0,-0.68985,0.00017,21.09271]
[1777877968377,35.59,79909.16,0.0,-0.69002,0.00017,21.08737]
[1777877973413,35.6,79909.24,0.0,-0.69004,0.00017,21.08336]
[1777877977143,35.6,79909.2,0.0,-0.69005,0.00017,21.08317]
[1777877977178,35.6,79906.51,0.0,-0.69049,0.00017,21.06926]
[1777877977453,35.6,79876.58,0.0,-0.69543,0.00016,20.91248]
[1777877978455,35.6,79871.74,0.0,-0.69622,0.00016,20.88694]
[1777877981015,35.6,79873.01,0.0,-0.69601,0.00016,20.89381]
[1777877981068,35.6,79872.84,0.0,-0.69603,0.00016,20.89317]
[1777877986511,35.6,79871.79,0.0,-0.69618,0.00016,20.88824]
[1777877987517,35.6,79868.76,0.0,-0.69668,0.00016,20.8723]
[1777877989090,35.6,79868.76,0.0,-0.69668,0.00016,20.8723]
[1777877989122,35.61,79868.44,0.0,-0.69672,0.00016,20.87091]
[1777877990539,35.61,79862.49,0.0,-0.69769,0.00016,20.8394]
[1777877993060,35.61,79860.23,0.0,-0.69805,0.00016,20.82752]
[1777877993079,35.61,79859.77,0.0,-0.69812,0.00016,20.82546]
[1777877994567,35.61,79856.68,0.0,-0.69862,0.00016,20.80914]
[1777877995574,35.61,79852.17,0.0,-0.69935,0.00016,20.78519]
[1777877996581,35.61,79861.61,0.0,-0.69779,0.00016,20.83594]
[1777878000197,35.62,79862.66,0.0,-0.69761,0.00016,20.84191]
[1777878000263,35.62,79862.42,0.0,-0.69764,0.00016,20.841]
[1777878000669,35.62,79862.42,0.0,-0.69764,0.00016,20.841]
[1777878000690,35.62,79862.85,0.0,-0.69757,0.00016,20.84329]
[1777878001615,35.62,79859.73,0.0,-0.69807,0.00016,20.82683]
[1777878002623,35.62,79854.37,0.0,-0.69894,0.00016,20.79836]
[1777878003630,35.62,79859.19,0.0,-0.69815,0.00016,20.82438]
[1777878006651,35.63,79855.19,0.0,-0.69878,0.00016,20.8036]
[1777878007658,35.63,79851.36,0.0,-0.6994,0.00016,20.78329]
[1777878009672,35.63,79848.06,0.0,-0.69993,0.00016,20.76604]
[1777878011686,35.63,79837.31,0.0,-0.70167,0.00016,20.70845]
[1777878016975,35.64,79835.63,0.0,-0.70191,0.00016,20.70036]
[1777878017077,35.64,79833.02,0.0,-0.70232,0.00016,20.68673]
[1777878022763,35.65,79832.69,0.0,-0.70233,0.00016,20.68627]
[1777878027798,35.66,79832.99,0.0,-0.70224,0.00016,20.68922]
[1777878032835,35.66,79833.13,0.0,-0.70221,0.00016,20.68672]
[1777878033842,35.67,79828.89,0.0,-0.70289,0.00016,20.66398]
[1777878035856,35.67,79822.47,0.0,-0.70392,0.00016,20.62962]
[1777878036863,35.67,79819.25,0.0,-0.70443,0.00016,20.61237]
[1777878040890,35.68,79815.6,0.0,-0.70498,0.00016,20.59374]
[1777878041898,35.68,79810.61,0.0,-0.70578,0.00016,20.56673]
[1777878046933,35.69,79812.39,0.0,-0.70544,0.00016,20.57828]
[1777878048947,35.69,79808.68,0.0,-0.70602,0.00016,20.5585]
[1777878053982,35.7,79816.05,0.0,-0.70478,0.00016,20.60027]
[1777878059017,35.72,79817.9,0.0,-0.70437,0.00016,20.61398]
[1777878060031,35.72,79820.88,0.0,-0.70388,0.00016,20.63043]
[1777878061036,35.72,79825.52,0.0,-0.70312,0.00016,20.65592]
[1777878062043,35.73,79834.49,0.0,-0.70165,0.00016,20.70471]
[1777878063290,35.73,79833.45,0.0,-0.70181,0.00016,20.69952]
[1777878064057,35.73,79850.25,0.0,-0.69907,0.00016,20.78977]
[1777878066071,35.73,79852.73,0.0,-0.69866,0.00016,20.8033]
[1777878067251,35.73,79852.73,0.0,-0.69866,0.00016,20.8033]
[1777878067271,35.73,79855.27,0.0,-0.69824,0.00016,20.81703]
[1777878069693,35.73,79856.29,0.0,-0.69807,0.00016,20.82261]
[1777878070099,35.73,79858.92,0.0,-0.69763,0.00016,20.83675]
[1777878072113,35.74,79868.41,0.0,-0.69607,0.00016,20.88732]
[1777878077149,35.74,79868.68,0.0,-0.696,0.00016,20.88937]
[1777878080609,35.74,79869.5,0.0,-0.69586,0.00016,20.89402]
[1777878081183,35.74,79867.22,0.0,-0.69623,0.00016,20.88208]
[1777878083197,35.74,79863.57,0.0,-0.69682,0.00016,20.86302]
[1777878088232,35.75,79865.91,0.0,-0.69641,0.00016,20.87613]
[1777878094274,35.75,79864.39,0.0,-0.69667,0.00016,20.86437]
[1777878100316,35.76,79868.29,0.0,-0.696,0.00016,20.8858]
[1777878102330,35.76,79875.42,0.0,-0.69482,0.00016,20.92358]
[1777878103337,35.76,79878.85,0.0,-0.69426,0.00016,20.94174]
[1777878108371,35.76,79878.27,0.0,-0.69433,0.00016,20.93938]
[1777878113408,35.77,79878.12,0.0,-0.69433,0.00016,20.93928]
[1777878118452,35.77,79879.25,0.0,-0.69412,0.00016,20.9459]
[1777878119480,35.77,79882.28,0.0,-0.69362,0.00016,20.9619]
[1777878120487,35.77,79887.69,0.0,-0.69273,0.00016,20.99025]
[1777878122501,35.78,79891.42,0.0,-0.69211,0.00016,21.00985]
[1777878124515,35.78,79886.92,0.0,-0.69284,0.00016,20.9866]
[1777878129550,35.78,79887.8,0.0,-0.69268,0.00016,20.99163]
[1777878134585,35.78,79888.71,0.0,-0.69252,0.00016,20.99677]
[1777878139620,35.78,79888.01,0.0,-0.69262,0.00016,20.99349]
[1777878141634,35.79,79883.81,0.0,-0.69331,0.00016,20.97174]
[1777878142640,35.79,79879.79,0.0,-0.69397,0.00016,20.95082]
[1777878147676,35.79,79880.27,0.0,-0.69387,0.00016,20.95384]
[1777878152711,35.79,79884.19,0.0,-0.69324,0.00016,20.97026]
[1777878153717,35.79,79891.66,0.0,-0.69201,0.00016,21.00922]
[1777878154725,35.79,79888.51,0.0,-0.69253,0.00016,20.99288]
[1777878155732,35.79,79883.66,0.0,-0.69332,0.00016,20.96766]
[1777878158753,35.8,79880.69,0.0,-0.6938,0.00016,20.9524]
[1777878163788,35.8,79882.61,0.0,-0.69347,0.00016,20.96287]
[1777878168822,35.8,79884.12,0.0,-0.69321,0.00016,20.97118]
[1777878173858,35.8,79882.57,0.0,-0.69345,0.00016,20.96349]
[1777878178893,35.81,79882.16,0.0,-0.6935,0.00016,20.9618]
[1777878180907,35.81,79894.37,0.0,-0.69149,0.00016,21.02548]
[1777878181914,35.81,79900.9,0.0,-0.69041,0.00016,21.05927]
[1777878186949,35.81,79901.89,0.0,-0.69025,0.00016,21.06439]
[1777878187956,35.81,79907.25,0.0,-0.68937,0.00017,21.09198]
[1777878189969,35.81,79911.81,0.0,-0.68861,0.00017,21.11531]
[1777878191984,35.81,79909.01,0.0,-0.68908,0.00017,21.10089]
[1777878197022,35.81,79912.98,0.0,-0.68843,0.00017,21.12111]
[1777878198029,35.81,79916.89,0.0,-0.68778,0.00017,21.14104]
[1777878199036,35.81,79922.23,0.0,-0.6869,0.00017,21.16818]
[1777878200043,35.8,79928.61,0.0,-0.68585,0.00017,21.20047]
[1777878202057,35.8,79932.3,0.0,-0.68524,0.00017,21.21891]
[1777878207091,35.8,79931.88,0.0,-0.68535,0.00017,21.21566]
[1777878209106,35.8,79922.93,0.0,-0.68682,0.00017,21.17061]
[1777878213133,35.8,79912.07,0.0,-0.68866,0.00017,21.11034]
[1777878216155,35.79,79907.87,0.0,-0.68936,0.00017,21.08866]
[1777878218169,35.79,79904.4,0.0,-0.68994,0.00017,21.07077]
[1777878223204,35.79,79905.21,0.0,-0.6898,0.00017,21.07495]
[1777878228239,35.79,79904.07,0.0,-0.68999,0.00017,21.06908]
[1777878233274,35.79,79904.6,0.0,-0.6899,0.00017,21.07183]
[1777878238309,35.79,79905.45,0.0,-0.68976,0.00017,21.07622]
[1777878243344,35.79,79907.64,0.0,-0.6894,0.00017,21.08743]
[1777878246365,35.79,79910.38,0.0,-0.68895,0.00017,21.10143]
[1777878251400,35.79,79909.31,0.0,-0.68915,0.00017,21.0954]
[1777878256435,35.78,79906.7,0.0,-0.68961,0.00017,21.08106]
[1777878260463,35.78,79903.18,0.0,-0.6902,0.00017,21.06277]
[1777878261470,35.78,79899.32,0.0,-0.69083,0.00016,21.04282]
[1777878264491,35.78,79896.42,0.0,-0.69131,0.00016,21.02779]
[1777878269527,35.78,79897.23,0.0,-0.69118,0.00016,21.03197]
[1777878274561,35.78,79896.59,0.0,-0.69132,0.00016,21.0241]
[1777878277585,35.78,79901.48,0.0,-0.69051,0.00017,21.04936]
[1777878282620,35.78,79902.09,0.0,-0.69042,0.00017,21.05238]
[1777878287655,35.78,79901.02,0.0,-0.6906,0.00016,21.04676]
[1777878289670,35.78,79898.3,0.0,-0.69104,0.00016,21.03268]
[1777878293700,35.78,79888.25,0.0,-0.6927,0.00016,20.98051]
[1777878294706,35.78,79876.89,0.0,-0.69456,0.00016,20.92118]
[1777878295713,35.79,79874.33,0.0,-0.69495,0.00016,20.9087]
[1777878300748,35.8,79872.93,0.0,-0.69514,0.00016,20.90273]
[1777878302229,35.8,79877.7,0.0,-0.69435,0.00016,20.92781]
[1777878306790,35.8,79883.55,0.0,-0.69338,0.00016,20.95883]
[1777878308804,35.8,79886.56,0.0,-0.69288,0.00016,20.97465]
[1777878313839,35.8,79887.31,0.0,-0.69275,0.00016,20.9788]
[1777878317866,35.8,79890.65,0.0,-0.69219,0.00016,20.99637]
[1777878319880,35.8,79897.06,0.0,-0.69113,0.00016,21.02968]
[1777878323909,35.8,79900.53,0.0,-0.69056,0.00016,21.04766]
[1777878326929,35.8,79906.22,0.0,-0.68962,0.00017,21.07699]
[1777878331965,35.8,79910.34,0.0,-0.68897,0.00017,21.09358]
[1777878336999,35.8,79911.53,0.0,-0.68878,0.00017,21.09956]
[1777878342036,35.8,79910.6,0.0,-0.68894,0.00017,21.0947]
[1777878347071,35.8,79909.84,0.0,-0.68907,0.00017,21.09074]
[1777878352106,35.8,79911.16,0.0,-0.68885,0.00017,21.09745]
[1777878357142,35.8,79914.94,0.0,-0.68823,0.00017,21.11675]
[1777878358150,35.8,79918.21,0.0,-0.68769,0.00017,21.13343]
[1777878359156,35.8,79923.79,0.0,-0.68676,0.00017,21.16181]
[1777878364191,35.8,79925.02,0.0,-0.68657,0.00017,21.1677]
[1777878366205,35.8,79930.66,0.0,-0.68564,0.00017,21.19614]
[1777878371241,35.79,79930.66,0.0,-0.68566,0.00017,21.19566]
[1777878375269,35.79,79927.71,0.0,-0.68616,0.00017,21.18034]
[1777878378290,35.79,79924.76,0.0,-0.68666,0.00017,21.16512]
[1777878379296,35.79,79921.65,0.0,-0.68718,0.00017,21.14921]
[1777878381311,35.79,79918.15,0.0,-0.68776,0.00017,21.13124]
[1777878382318,35.79,79909.62,0.0,-0.68917,0.00017,21.08751]
[1777878383325,35.79,79903.49,0.0,-0.69019,0.00017,21.05592]
[1777878385339,35.79,79902.79,0.0,-0.6903,0.00017,21.05233]
[1777878389367,35.79,79908.92,0.0,-0.68929,0.00017,21.08396]
[1777878394402,35.79,79906.68,0.0,-0.68969,0.00017,21.06788]
[1777878397423,35.79,79903.0,0.0,-0.6903,0.00017,21.04894]
[1777878402460,35.79,79903.13,0.0,-0.69027,0.00017,21.04971]
[1777878407495,35.79,79903.12,0.0,-0.69027,0.00017,21.04975]
[1777878412530,35.79,79902.45,0.0,-0.69038,0.00017,21.0464]
[1777878416558,35.79,79897.76,0.0,-0.69115,0.00016,21.02227]
[1777878417565,35.79,79884.47,0.0,-0.69334,0.00016,20.95324]
[1777878418572,35.79,79879.19,0.0,-0.6942,0.00016,20.92574]
[1777878421593,35.79,79884.04,0.0,-0.69339,0.00016,20.95149]
[1777878422600,35.79,79891.72,0.0,-0.69212,0.00016,20.99158]
[1777878423607,35.79,79894.83,0.0,-0.69161,0.00016,21.00779]
[1777878428643,35.8,79897.48,0.0,-0.69116,0.00016,21.02172]
[1777878433678,35.8,79898.54,0.0,-0.69098,0.00016,21.02739]
[1777878438713,35.8,79899.47,0.0,-0.69082,0.00016,21.03239]
[1777878440727,35.8,79903.66,0.0,-0.69013,0.00017,21.05407]
[1777878445763,35.8,79904.11,0.0,-0.69005,0.00017,21.05644]
[1777878449791,35.8,79891.85,0.0,-0.69207,0.00016,20.99309]
[1777878454826,35.8,79892.14,0.0,-0.69205,0.00016,20.9904]
[1777878456840,35.8,79894.93,0.0,-0.69158,0.00016,21.00499]
[1777878461875,35.8,79894.49,0.0,-0.69165,0.00016,21.00294]
[1777878466911,35.8,79894.91,0.0,-0.69157,0.00016,21.00531]
[1777878468925,35.81,79898.1,0.0,-0.69104,0.00016,21.02189]
[1777878469933,35.81,79902.34,0.0,-0.69034,0.00017,21.04381]
[1777878474966,35.81,79904.36,0.0,-0.69001,0.00017,21.05419]
[1777878480010,35.81,79902.1,0.0,-0.69039,0.00017,21.04251]
[1777878485041,35.81,79900.68,0.0,-0.69062,0.00016,21.03519]
[1777878490076,35.81,79900.12,0.0,-0.69071,0.00016,21.03233]
[1777878495111,35.81,79900.92,0.0,-0.69058,0.00016,21.03648]
[1777878498132,35.81,79882.79,0.0,-0.69356,0.00016,20.94236]
[1777878499139,35.81,79879.82,0.0,-0.69405,0.00016,20.92692]
[1777878504174,35.81,79877.66,0.0,-0.69439,0.00016,20.91609]
[1777878509209,35.81,79877.33,0.0,-0.69442,0.00016,20.91484]
[1777878514244,35.81,79875.12,0.0,-0.69481,0.00016,20.89896]
[1777878515251,35.81,79871.71,0.0,-0.69537,0.00016,20.88113]
[1777878517265,35.82,79867.53,0.0,-0.69605,0.00016,20.85931]
[1777878522301,35.82,79868.84,0.0,-0.69582,0.00016,20.86664]
[1777878527337,35.82,79867.57,0.0,-0.69601,0.00016,20.86041]
[1777878530836,35.82,79865.51,0.0,-0.69634,0.00016,20.84975]
[1777878530884,35.82,79863.34,0.0,-0.69669,0.00016,20.83853]
[1777878531365,35.82,79847.56,0.0,-0.69927,0.00016,20.75475]
[1777878532475,35.82,79845.08,0.0,-0.69966,0.00016,20.74171]
[1777878538417,35.83,79845.39,0.0,-0.69957,0.00016,20.74454]
[1777878541438,35.83,79842.85,0.0,-0.69998,0.00016,20.73134]
[1777878542830,35.83,79842.85,0.0,-0.69998,0.00016,20.73134]
[1777878542931,35.84,79842.74,0.0,-0.69999,0.00016,20.73092]
[1777878546632,35.84,79843.3,0.0,-0.69989,0.00016,20.73407]
[1777878546704,35.84,79843.06,0.0,-0.69993,0.00016,20.73293]
[1777878549495,35.84,79849.22,0.0,-0.69892,0.00016,20.76595]
[1777878550582,35.84,79849.22,0.0,-0.69892,0.00016,20.76595]
[1777878550659,35.84,79850.25,0.0,-0.69875,0.00016,20.77155]
[1777878556544,35.84,79851.09,0.0,-0.6986,0.00016,20.77622]
[1777878561579,35.84,79851.29,0.0,-0.69856,0.00016,20.77755]
[1777878566614,35.84,79851.68,0.0,-0.69849,0.00016,20.77984]
[1777878569635,35.84,79861.4,0.0,-0.6969,0.00016,20.83147]
[1777878570642,35.84,79867.58,0.0,-0.69589,0.00016,20.86412]
[1777878571649,35.84,79870.03,0.0,-0.69552,0.00016,20.87249]
[1777878572879,35.84,79875.65,0.0,-0.6946,0.00016,20.90199]
[1777878573662,35.84,79873.02,0.0,-0.69503,0.00016,20.8882]
[1777878578698,35.84,79873.98,0.0,-0.69487,0.00016,20.89324]
[1777878583733,35.84,79874.4,0.0,-0.6948,0.00016,20.89543]
[1777878588768,35.85,79872.56,0.0,-0.6951,0.00016,20.88602]
[1777878591789,35.85,79869.74,0.0,-0.69555,0.00016,20.87147]
[1777878593803,35.85,79862.81,0.0,-0.69668,0.00016,20.83517]
[1777878598838,35.85,79861.8,0.0,-0.69682,0.00016,20.83049]
[1777878600852,35.85,79864.93,0.0,-0.6963,0.00016,20.84726]
[1777878606894,35.86,79866.98,0.0,-0.69595,0.00016,20.85868]
[1777878611929,35.86,79867.56,0.0,-0.69584,0.00016,20.86222]
[1777878616964,35.86,79866.91,0.0,-0.69593,0.00016,20.85926]
[1777878620993,35.87,79864.14,0.0,-0.69637,0.00016,20.84504]
[1777878621927,35.87,79864.14,0.0,-0.69637,0.00016,20.84504]
[1777878622000,35.87,79855.58,0.0,-0.69776,0.00016,20.79991]
[1777878623007,35.87,79852.64,0.0,-0.69824,0.00016,20.78447]
[1777878628046,35.87,79852.08,0.0,-0.6983,0.00016,20.78228]
[1777878633081,35.88,79854.41,0.0,-0.69793,0.00016,20.7908]
[1777878634088,35.88,79848.35,0.0,-0.69892,0.00016,20.7587]
[1777878635095,35.88,79844.73,0.0,-0.6995,0.00016,20.73952]
[1777878638026,35.88,79840.55,0.0,-0.70017,0.00016,20.71759]
[1777878639829,35.88,79841.85,0.0,-0.69996,0.00016,20.72454]
[1777878639930,35.88,79842.86,0.0,-0.69979,0.00016,20.73018]
[1777878640130,35.88,79847.73,0.0,-0.69899,0.00016,20.75613]
[1777878645366,35.88,79846.96,0.0,-0.69911,0.00016,20.75242]
[1777878646834,35.88,79847.3,0.0,-0.69905,0.00016,20.75433]
[1777878646936,35.89,79849.94,0.0,-0.69861,0.00016,20.76854]
[1777878651973,35.89,79851.44,0.0,-0.69836,0.00016,20.77674]
[1777878652215,35.89,79857.33,0.0,-0.6974,0.00016,20.80808]
[1777878653222,35.89,79859.9,0.0,-0.69697,0.00016,20.82177]
[1777878655062,35.89,79859.9,0.0,-0.69697,0.00016,20.82177]
[1777878655236,35.89,79862.37,0.0,-0.69656,0.00016,20.83498]
[1777878660270,35.89,79862.48,0.0,-0.69653,0.00016,20.83596]
[1777878663828,35.89,79865.96,0.0,-0.69596,0.00016,20.85458]
[1777878665306,35.89,79859.23,0.0,-0.69705,0.00016,20.81919]
[1777878673362,35.9,79857.03,0.0,-0.69739,0.00016,20.80836]
[1777878678399,35.9,79857.35,0.0,-0.69732,0.00016,20.81047]
[1777878683434,35.9,79856.47,0.0,-0.69746,0.00016,20.80596]
[1777878688469,35.9,79856.51,0.0,-0.69745,0.00016,20.80632]
[1777878692497,35.9,79853.11,0.0,-0.69803,0.00016,20.78389]
[1777878697532,35.91,79854.71,0.0,-0.69776,0.00016,20.79256]
[1777878703574,35.91,79854.36,0.0,-0.69781,0.00016,20.79089]
[1777878708609,35.91,79854.51,0.0,-0.69778,0.00016,20.79182]
[1777878711630,35.91,79851.49,0.0,-0.69827,0.00016,20.7759]
[1777878713643,35.91,79847.97,0.0,-0.69885,0.00016,20.75729]
[1777878718679,35.91,79847.37,0.0,-0.69893,0.00016,20.75437]
[1777878723714,35.91,79847.95,0.0,-0.69883,0.00016,20.75774]
[1777878726038,35.91,79846.5,0.0,-0.69906,0.00016,20.7501]
[1777878726086,35.91,79844.64,0.0,-0.69936,0.00016,20.74033]
[1777878726735,35.91,79838.35,0.0,-0.70038,0.00016,20.70678]
[1777878727742,35.91,79833.83,0.0,-0.70112,0.00016,20.68267]
[1777878728749,35.91,79828.77,0.0,-0.70193,0.00016,20.65563]
[1777878730763,35.91,79828.26,0.0,-0.70203,0.00016,20.65239]
[1777878734616,35.91,79827.88,0.0,-0.70211,0.00016,20.64989]
[1777878734934,35.91,79815.52,0.0,-0.70411,0.00016,20.58289]
[1777878735802,35.91,79813.92,0.0,-0.70438,0.00016,20.57406]
[1777878738688,35.9,79813.44,0.0,-0.70446,0.00016,20.57116]
[1777878740837,35.9,79819.76,0.0,-0.70346,0.00016,20.60496]
[1777878741845,35.9,79824.54,0.0,-0.70269,0.00016,20.63066]
[1777878746880,35.9,79826.02,0.0,-0.70247,0.00016,20.63797]
[1777878752921,35.89,79827.3,0.0,-0.70231,0.00016,20.63978]
[1777878757957,35.9,79826.61,0.0,-0.70239,0.00016,20.63703]
[1777878762992,35.91,79826.48,0.0,-0.70238,0.00016,20.63732]
[1777878768029,35.91,79826.21,0.0,-0.70239,0.00016,20.63687]
[1777878773064,35.92,79826.45,0.0,-0.70232,0.00016,20.63918]
[1777878778099,35.92,79830.06,0.0,-0.70171,0.00016,20.65958]
[1777878779106,35.92,79837.09,0.0,-0.70056,0.00016,20.69742]
[1777878781120,35.93,79842.87,0.0,-0.69961,0.00016,20.72856]
[1777878782127,35.93,79845.46,0.0,-0.69919,0.00016,20.74246]
[1777878784141,35.93,79850.57,0.0,-0.69835,0.00016,20.76981]
[1777878786155,35.93,79854.86,0.0,-0.69764,0.00016,20.79269]
[1777878791190,35.93,79852.72,0.0,-0.69798,0.00016,20.78174]
[1777878796417,35.93,79851.79,0.0,-0.69812,0.00016,20.77724]
[1777878802267,35.94,79852.54,0.0,-0.69798,0.00016,20.78172]
[1777878807302,35.94,79854.94,0.0,-0.69757,0.00016,20.79508]
[1777878810323,35.94,79858.59,0.0,-0.69696,0.00016,20.81469]
[1777878812336,35.94,79862.54,0.0,-0.69634,0.00016,20.83115]
[1777878813344,35.95,79865.7,0.0,-0.69582,0.00016,20.84783]
[1777878818379,35.95,79866.64,0.0,-0.69566,0.00016,20.85309]
[1777878821400,35.95,79864.04,0.0,-0.69608,0.00016,20.83964]
[1777878822407,35.95,79861.08,0.0,-0.69656,0.00016,20.82415]
[1777878823415,35.95,79857.76,0.0,-0.6971,0.00016,20.80675]
[1777878828213,35.95,79849.63,0.0,-0.69841,0.00016,20.76427]
[1777878833487,35.95,79851.35,0.0,-0.69811,0.00016,20.77376]
[1777878838522,35.96,79850.94,0.0,-0.69817,0.00016,20.7719]
[1777878844011,35.96,79851.01,0.0,-0.69815,0.00016,20.77257]
[1777878844564,35.96,79856.45,0.0,-0.69726,0.00016,20.80143]
[1777878849598,35.96,79857.31,0.0,-0.6971,0.00016,20.80641]
[1777878854634,35.96,79857.34,0.0,-0.69709,0.00016,20.807]
[1777878859670,35.97,79858.48,0.0,-0.69689,0.00016,20.8134]
[1777878866719,35.97,79859.5,0.0,-0.6967,0.00016,20.81929]
[1777878874775,35.97,79862.16,0.0,-0.69629,0.00016,20.82922]
[1777878879809,35.98,79862.2,0.0,-0.69627,0.00016,20.82971]
[1777878882831,35.98,79876.69,0.0,-0.6939,0.00016,20.90564]
[1777878884845,35.98,79877.03,0.0,-0.69384,0.00016,20.90757]
[1777878889832,35.98,79876.89,0.0,-0.69385,0.00016,20.90703]
[1777878889879,35.98,79876.93,0.0,-0.69385,0.00016,20.90728]
[1777878891894,35.98,79881.36,0.0,-0.69312,0.00016,20.93039]
[1777878896929,35.98,79879.88,0.0,-0.69335,0.00016,20.92286]
[1777878901964,35.98,79886.63,0.0,-0.69224,0.00016,20.95796]
[1777878902971,35.98,79889.67,0.0,-0.69175,0.00016,20.97366]
[1777878905991,35.98,79886.28,0.0,-0.6923,0.00016,20.95609]
[1777878911027,35.98,79890.27,0.0,-0.69165,0.00016,20.97668]
[1777878915055,35.98,79894.38,0.0,-0.69098,0.00016,20.99774]
[1777878916062,35.98,79899.66,0.0,-0.69011,0.00016,21.02482]
[1777878917069,35.98,79895.86,0.0,-0.69074,0.00016,21.00524]
[1777878921097,35.98,79891.78,0.0,-0.69142,0.00016,20.98406]
[1777878924118,35.98,79886.63,0.0,-0.69226,0.00016,20.95738]
[1777878925125,35.98,79877.35,0.0,-0.69378,0.00016,20.90923]
[1777878926132,35.98,79873.56,0.0,-0.6944,0.00016,20.88953]
[1777878929153,35.98,79867.92,0.0,-0.69533,0.00016,20.86005]
[1777878934188,35.98,79866.71,0.0,-0.69555,0.00016,20.84932]
[1777878939223,35.98,79867.3,0.0,-0.69545,0.00016,20.85257]
[1777878944258,35.98,79869.73,0.0,-0.69505,0.00016,20.86544]
[1777878947279,35.98,79873.41,0.0,-0.69444,0.00016,20.88472]
[1777878952316,35.98,79872.82,0.0,-0.69454,0.00016,20.88171]
[1777878955337,35.98,79884.61,0.0,-0.6926,0.00016,20.94305]
[1777878956344,35.98,79893.39,0.0,-0.69116,0.00016,20.98841]
[1777878957350,35.98,79896.69,0.0,-0.69062,0.00016,21.00537]
[1777878958358,35.98,79903.99,0.0,-0.68942,0.00016,21.04276]
[1777878961379,35.98,79896.21,0.0,-0.69071,0.00016,21.00273]
[1777878966414,35.98,79897.09,0.0,-0.69057,0.00016,21.00712]
[1777878971449,35.98,79895.76,0.0,-0.69079,0.00016,21.00015]
[1777878975477,35.98,79900.29,0.0,-0.69005,0.00016,21.02332]
[1777878977490,35.98,79896.02,0.0,-0.69075,0.00016,21.00132]
[1777878982526,35.98,79894.61,0.0,-0.69099,0.00016,20.99399]
[1777878986554,35.98,79897.75,0.0,-0.69047,0.00016,21.01009]
[1777878987561,35.98,79894.35,0.0,-0.69103,0.00016,20.99259]
[1777878992598,35.98,79887.78,0.0,-0.69214,0.00016,20.95409]
[1777878996625,35.98,79883.61,0.0,-0.69283,0.00016,20.93243]
[1777879001661,35.98,79885.73,0.0,-0.69248,0.00016,20.9436]
[1777879006696,35.98,79885.39,0.0,-0.69253,0.00016,20.94205]
[1777879011733,35.98,79885.33,0.0,-0.69254,0.00016,20.94167]
[1777879016768,35.98,79884.74,0.0,-0.69264,0.00016,20.93857]
[1777879019789,35.98,79881.59,0.0,-0.69315,0.00016,20.92222]
[1777879020796,35.98,79878.48,0.0,-0.69366,0.00016,20.90608]
[1777879021803,35.98,79873.75,0.0,-0.69444,0.00016,20.88146]
[1777879026838,35.98,79872.37,0.0,-0.69465,0.00016,20.87447]
[1777879031875,35.98,79870.43,0.0,-0.69496,0.00016,20.86454]
[1777879036910,35.98,79870.14,0.0,-0.695,0.00016,20.86327]
[1777879039931,35.98,79861.19,0.0,-0.69646,0.00016,20.81651]
[1777879041945,35.98,79857.31,0.0,-0.69709,0.00016,20.79624]
[1777879046981,35.99,79859.49,0.0,-0.69672,0.00016,20.80823]
[1777879053027,35.99,79861.87,0.0,-0.69635,0.00016,20.8164]
[1777879058062,35.99,79862.31,0.0,-0.69627,0.00016,20.81908]
[1777879063097,35.99,79862.1,0.0,-0.69629,0.00016,20.81838]
[1777879068132,35.99,79861.13,0.0,-0.69644,0.00016,20.81362]
[1777879073167,36.0,79860.11,0.0,-0.69659,0.00016,20.80861]
[1777879078202,36.0,79859.5,0.0,-0.69668,0.00016,20.80575]
[1777879082230,36.0,79856.09,0.0,-0.69723,0.00016,20.78804]
[1777879083883,36.0,79856.05,0.0,-0.69723,0.00016,20.78785]
[1777879084244,35.98,79844.66,0.0,-0.6992,0.00016,20.72407]
[1777879085251,35.98,79838.56,0.0,-0.7002,0.00016,20.69137]
[1777879088006,35.98,79838.58,0.0,-0.70021,0.00016,20.69106]
[1777879093310,35.98,79838.2,0.0,-0.70025,0.00016,20.68967]
[1777879095399,35.98,79838.27,0.0,-0.70024,0.00016,20.69016]
[1777879096331,35.98,79818.36,0.0,-0.70346,0.00016,20.58323]
[1777879097338,35.98,79816.98,0.0,-0.70369,0.00016,20.57561]
[1777879099510,35.98,79816.18,0.0,-0.70383,0.00016,20.57112]
[1777879106400,35.97,79825.04,0.0,-0.70244,0.00016,20.61752]
[1777879111436,35.96,79825.54,0.0,-0.70242,0.00016,20.6146]
[1777879116471,35.96,79825.34,0.0,-0.70249,0.00016,20.61254]
[1777879118485,35.95,79831.37,0.0,-0.70152,0.00016,20.64453]
[1777879119492,35.96,79837.38,0.0,-0.70054,0.00016,20.67686]
[1777879122513,35.96,79841.06,0.0,-0.69993,0.00016,20.6969]
[1777879123520,35.96,79844.02,0.0,-0.69945,0.00016,20.71278]
[1777879126541,35.96,79847.38,0.0,-0.69889,0.00016,20.73095]
[1777879131576,35.96,79846.24,0.0,-0.69906,0.00016,20.72537]
[1777879136611,35.97,79845.29,0.0,-0.6992,0.00016,20.72078]
[1777879141646,35.97,79846.6,0.0,-0.69897,0.00016,20.72817]
[1777879146681,35.96,79846.02,0.0,-0.69909,0.00016,20.72424]
[1777879151716,35.96,79845.82,0.0,-0.69912,0.00016,20.72325]
[1777879156319,35.97,79850.75,0.0,-0.69831,0.00016,20.74974]
[1777879156750,35.97,79857.42,0.0,-0.69722,0.00016,20.78499]
[1777879161786,35.97,79855.38,0.0,-0.69754,0.00016,20.77466]
[1777879166821,35.97,79855.56,0.0,-0.6975,0.00016,20.77605]
[1777879171855,35.97,79853.46,0.0,-0.69786,0.00016,20.76083]
[1777879176891,35.98,79852.25,0.0,-0.69805,0.00016,20.75461]
[1777879181926,35.98,79852.75,0.0,-0.69796,0.00016,20.75741]
[1777879186961,35.98,79853.39,0.0,-0.69785,0.00016,20.76095]
[1777879195017,35.98,79852.8,0.0,-0.69794,0.00016,20.75804]
[1777879199045,35.98,79849.89,0.0,-0.69841,0.00016,20.74275]
[1777879202067,35.98,79846.06,0.0,-0.69903,0.00016,20.72256]
[1777879205088,35.98,79843.24,0.0,-0.69949,0.00016,20.70776]
[1777879206360,35.98,79839.25,0.0,-0.70014,0.00016,20.68633]
[1777879213144,35.98,79837.48,0.0,-0.70044,0.00016,20.67654]
[1777879218179,35.98,79835.77,0.0,-0.7007,0.00016,20.66801]
[1777879223213,35.98,79836.59,0.0,-0.70055,0.00016,20.67271]
[1777879228249,35.99,79834.92,0.0,-0.70081,0.00016,20.66414]
[1777879233287,35.99,79835.46,0.0,-0.70074,0.00016,20.66291]
[1777879238322,35.99,79836.6,0.0,-0.70054,0.00016,20.66972]
[1777879243359,36.0,79837.11,0.0,-0.70043,0.00016,20.67327]
[1777879248393,36.0,79837.12,0.0,-0.7004,0.00016,20.67403]
[1777879253454,36.01,79837.18,0.0,-0.70038,0.00016,20.67492]
[1777879260477,36.01,79836.34,0.0,-0.70047,0.00016,20.67163]
[1777879265511,36.02,79837.12,0.0,-0.70032,0.00016,20.67653]
[1777879270552,36.02,79837.1,0.0,-0.7003,0.00016,20.67716]
[1777879275591,36.03,79837.29,0.0,-0.70025,0.00016,20.67891]
[1777879287676,36.04,79837.29,0.0,-0.7002,0.00016,20.68058]
[1777879292711,36.04,79837.18,0.0,-0.70023,0.00016,20.67602]
[1777879297746,36.04,79835.17,0.0,-0.70053,0.00016,20.66589]
[1777879302781,36.05,79836.02,0.0,-0.70038,0.00016,20.67102]
[1777879307817,36.05,79836.37,0.0,-0.7003,0.00016,20.67349]
[1777879312851,36.05,79836.99,0.0,-0.70018,0.00016,20.6774]
[1777879317887,36.06,79836.98,0.0,-0.70016,0.00016,20.67791]
[1777879322922,36.06,79837.6,0.0,-0.70005,0.00016,20.68174]
[1777879328968,36.06,79837.32,0.0,-0.70007,0.00016,20.68086]
[1777879334002,36.07,79836.08,0.0,-0.70026,0.00016,20.67476]
[1777879340046,36.07,79836.22,0.0,-0.70022,0.00016,20.67612]
[1777879345082,36.07,79838.71,0.0,-0.6998,0.00016,20.68987]
[1777879346089,36.07,79844.21,0.0,-0.6989,0.00016,20.71911]
[1777879347100,36.07,79847.53,0.0,-0.69836,0.00016,20.73672]
[1777879352135,36.08,79846.52,0.0,-0.69855,0.00016,20.72707]
[1777879356163,36.08,79849.62,0.0,-0.69804,0.00016,20.74365]
[1777879361198,36.08,79853.04,0.0,-0.69748,0.00016,20.76188]
[1777879363211,36.08,79850.45,0.0,-0.69789,0.00016,20.74831]
[1777879368249,36.08,79849.7,0.0,-0.69801,0.00016,20.7446]
[1777879374291,36.08,79849.55,0.0,-0.69802,0.00016,20.74406]
[1777879378319,36.08,79845.99,0.0,-0.6986,0.00016,20.72545]
[1777879383354,36.09,79846.91,0.0,-0.69844,0.00016,20.73057]
[1777879388389,36.09,79846.09,0.0,-0.69856,0.00016,20.72648]
[1777879393424,36.09,79845.76,0.0,-0.69861,0.00016,20.72496]
[1777879398458,36.09,79846.53,0.0,-0.69848,0.00016,20.72927]
[1777879403493,36.09,79850.12,0.0,-0.69789,0.00016,20.74839]
[1777879408529,36.09,79850.86,0.0,-0.69777,0.00016,20.75238]
[1777879415582,36.09,79849.09,0.0,-0.69808,0.00016,20.73864]
[1777879420616,36.09,79849.35,0.0,-0.69804,0.00016,20.74011]
[1777879422631,36.09,79851.84,0.0,-0.69763,0.00016,20.75327]
[1777879423638,36.09,79855.04,0.0,-0.69711,0.00016,20.7701]
[1777879428673,36.09,79858.73,0.0,-0.69651,0.00016,20.7895]
[1777879433708,36.09,79858.54,0.0,-0.69653,0.00016,20.78872]
[1777879438743,36.1,79858.34,0.0,-0.69656,0.00016,20.78791]
[1777879443778,36.1,79856.72,0.0,-0.69681,0.00016,20.77955]
[1777879444785,36.1,79852.86,0.0,-0.69744,0.00016,20.75927]
[1777879449820,36.1,79851.61,0.0,-0.69764,0.00016,20.7528]
[1777879454855,36.1,79851.38,0.0,-0.69768,0.00016,20.75167]
[1777879459890,36.1,79850.22,0.0,-0.69786,0.00016,20.74564]
[1777879461904,36.1,79854.03,0.0,-0.69724,0.00016,20.76571]
[1777879467946,36.1,79853.59,0.0,-0.69732,0.00016,20.76339]
[1777879472981,36.1,79854.43,0.0,-0.69721,0.00016,20.76323]
[1777879476004,36.1,79851.39,0.0,-0.69771,0.00016,20.74724]
[1777879482043,36.1,79850.59,0.0,-0.69783,0.00016,20.74309]
[1777879484058,36.1,79846.76,0.0,-0.69845,0.00016,20.72293]
[1777879486073,36.1,79840.47,0.0,-0.69947,0.00016,20.68971]
[1777879491108,36.1,79839.47,0.0,-0.69963,0.00016,20.68443]
[1777879496144,36.1,79838.87,0.0,-0.69972,0.00016,20.68171]
[1777879501178,36.11,79839.52,0.0,-0.69959,0.00016,20.68569]
[1777879507220,36.11,79839.78,0.0,-0.69953,0.00016,20.68772]
[1777879512255,36.11,79838.76,0.0,-0.69968,0.00016,20.68286]
[1777879517291,36.12,79839.07,0.0,-0.69961,0.00016,20.68506]
[1777879522995,36.12,79838.85,0.0,-0.69964,0.00016,20.68422]
[1777879531161,36.12,79838.61,0.0,-0.69965,0.00016,20.68372]
[1777879536426,36.13,79839.05,0.0,-0.69958,0.00016,20.68245]
[1777879542468,36.13,79838.23,0.0,-0.69969,0.00016,20.67876]
[1777879547724,36.14,79838.44,0.0,-0.69964,0.00016,20.68031]
[1777879553511,36.14,79838.64,0.0,-0.69959,0.00016,20.68201]
[1777879559587,36.14,79835.5,0.0,-0.70008,0.00016,20.6661]
[1777879564763,36.15,79835.75,0.0,-0.70003,0.00016,20.66765]
[1777879568649,36.15,79838.87,0.0,-0.6995,0.00016,20.68505]
[1777879569656,36.15,79843.37,0.0,-0.69877,0.00016,20.70888]
[1777879575701,36.15,79844.33,0.0,-0.69859,0.00016,20.7145]
[1777879580735,36.16,79844.12,0.0,-0.69861,0.00016,20.71383]
[1777879585770,36.16,79843.42,0.0,-0.69871,0.00016,20.71059]
[1777879590804,36.16,79843.49,0.0,-0.69868,0.00016,20.71141]
[1777879595839,36.17,79843.05,0.0,-0.69877,0.00016,20.70498]
[1777879600875,36.17,79843.06,0.0,-0.69876,0.00016,20.7055]
[1777879604903,36.17,79845.51,0.0,-0.69835,0.00016,20.7187]
[1777879607924,36.17,79850.58,0.0,-0.69752,0.00016,20.74554]
[1777879613966,36.17,79850.99,0.0,-0.69745,0.00016,20.74788]
[1777879619001,36.17,79851.96,0.0,-0.69729,0.00016,20.75308]
[1777879624037,36.17,79853.93,0.0,-0.69697,0.00016,20.76348]
[1777879629071,36.17,79853.46,0.0,-0.69704,0.00016,20.76105]
[1777879634107,36.17,79853.22,0.0,-0.69708,0.00016,20.75983]
[1777879639141,36.17,79852.37,0.0,-0.69722,0.00016,20.75541]
[1777879644177,36.17,79853.94,0.0,-0.69696,0.00016,20.76366]
[1777879649212,36.17,79855.04,0.0,-0.69678,0.00016,20.76941]
[1777879654247,36.17,79855.19,0.0,-0.69679,0.00016,20.76562]
[1777879660033,36.17,79856.11,0.0,-0.69664,0.00016,20.77043]
[1777879665323,36.17,79857.43,0.0,-0.69643,0.00016,20.77729]
[1777879670359,36.17,79859.46,0.0,-0.6961,0.00016,20.78783]
[1777879675394,36.17,79857.92,0.0,-0.69635,0.00016,20.77971]
[1777879678421,36.17,79853.23,0.0,-0.69712,0.00016,20.75515]
[1777879683456,36.17,79854.59,0.0,-0.69689,0.00016,20.76232]
[1777879687099,36.17,79854.59,0.0,-0.69689,0.00016,20.76232]
[1777879687201,36.17,79854.59,0.0,-0.69689,0.00016,20.76235]
[1777879692520,36.17,79854.21,0.0,-0.69695,0.00016,20.7604]
[1777879699082,36.17,79854.26,0.0,-0.69694,0.00016,20.76069]
[1777879699184,36.17,79854.2,0.0,-0.69695,0.00016,20.7604]
[1777879700576,36.17,79850.95,0.0,-0.69748,0.00016,20.74336]
[1777879703598,36.17,79847.01,0.0,-0.69812,0.00016,20.72271]
[1777879706619,36.17,79843.0,0.0,-0.69876,0.00016,20.7017]
[1777879708170,36.18,79840.52,0.0,-0.69916,0.00016,20.68871]
[1777879711657,36.18,79818.25,0.0,-0.70279,0.00016,20.56589]
[1777879712664,36.16,79824.1,0.0,-0.70192,0.00016,20.59475]
[1777879713670,36.16,79825.1,0.0,-0.70176,0.00016,20.59995]
[1777879714678,36.16,79831.58,0.0,-0.70072,0.00016,20.6343]
[1777879719713,36.15,79829.28,0.0,-0.70112,0.00016,20.62114]
[1777879724753,36.15,79829.0,0.0,-0.7012,0.00016,20.61872]
[1777879729788,36.14,79826.91,0.0,-0.70158,0.00016,20.60631]
[1777879734823,36.13,79828.11,0.0,-0.70142,0.00016,20.61152]
[1777879739858,36.13,79826.16,0.0,-0.70177,0.00016,20.59991]
[1777879744893,36.12,79825.36,0.0,-0.70194,0.00016,20.59447]
[1777879748921,36.12,79828.1,0.0,-0.70152,0.00016,20.60853]
[1777879753956,36.11,79830.5,0.0,-0.70115,0.00016,20.62056]
[1777879758991,36.11,79830.65,0.0,-0.70112,0.00016,20.62147]
[1777879761005,36.11,79833.64,0.0,-0.70063,0.00016,20.63768]
[1777879766040,36.11,79837.35,0.0,-0.70005,0.00016,20.65672]
[1777879772082,36.11,79839.69,0.0,-0.69973,0.00016,20.66389]
[1777879773089,36.11,79842.29,0.0,-0.6993,0.00016,20.67776]
[1777879778124,36.11,79846.49,0.0,-0.69861,0.00016,20.70032]
[1777879782152,36.11,79843.98,0.0,-0.69901,0.00016,20.6873]
[1777879786180,36.11,79841.52,0.0,-0.6994,0.00016,20.67459]
[1777879791215,36.11,79841.54,0.0,-0.69939,0.00016,20.67485]
[1777879796250,36.11,79842.05,0.0,-0.6993,0.00016,20.67764]
[1777879801286,36.11,79842.63,0.0,-0.69921,0.00016,20.6808]
[1777879806320,36.12,79842.74,0.0,-0.69919,0.00016,20.68146]
[1777879811355,36.12,79842.31,0.0,-0.69925,0.00016,20.67924]
[1777879814376,36.12,79836.86,0.0,-0.70014,0.00016,20.6504]
[1777879819411,36.11,79835.1,0.0,-0.70045,0.00016,20.64003]
[1777879824446,36.1,79834.36,0.0,-0.70061,0.00016,20.63485]
[1777879829481,36.1,79835.99,0.0,-0.70039,0.00016,20.64233]
[1777879834516,36.09,79835.88,0.0,-0.70048,0.00016,20.63599]
[1777879839550,36.08,79835.3,0.0,-0.70061,0.00016,20.63178]
[1777879844586,36.07,79835.02,0.0,-0.70069,0.00016,20.62921]
[1777879849621,36.07,79833.93,0.0,-0.7009,0.00016,20.62236]
[1777879854656,36.06,79835.11,0.0,-0.70074,0.00016,20.62763]
[1777879859691,36.06,79834.08,0.0,-0.70094,0.00016,20.62114]
[1777879865735,36.05,79834.91,0.0,-0.70084,0.00016,20.62442]
[1777879869268,36.05,79843.98,0.0,-0.69938,0.00016,20.67225]
[1777879869763,36.05,79852.75,0.0,-0.69795,0.00016,20.71864]
[1777879871777,36.05,79852.02,0.0,-0.69806,0.00016,20.71503]
[1777879876812,36.05,79851.86,0.0,-0.69807,0.00016,20.71466]
[1777879881846,36.05,79854.45,0.0,-0.69764,0.00016,20.72871]
[1777879886882,36.06,79854.79,0.0,-0.69757,0.00016,20.7308]
[1777879889903,36.06,79852.22,0.0,-0.69799,0.00016,20.71741]
[1777879894941,36.06,79851.76,0.0,-0.69809,0.00016,20.7107]
[1777879899976,36.06,79851.4,0.0,-0.69813,0.00016,20.70911]
[1777879901990,36.06,79848.67,0.0,-0.69858,0.00016,20.69472]
[1777879907026,36.06,79849.67,0.0,-0.69842,0.00016,20.69997]
[1777879911054,36.06,79845.21,0.0,-0.69914,0.00016,20.67654]
[1777879916092,36.06,79844.61,0.0,-0.69922,0.00016,20.67367]
[1777879921127,36.06,79844.51,0.0,-0.69923,0.00016,20.67343]
[1777879924148,36.06,79839.85,0.0,-0.69999,0.00016,20.64868]
[1777879929183,36.06,79837.95,0.0,-0.70032,0.00016,20.63771]
[1777879929824,36.06,79837.95,0.0,-0.70032,0.00016,20.63771]
[1777879930190,36.06,79838.42,0.0,-0.70026,0.00016,20.63992]
[1777879935225,36.05,79838.79,0.0,-0.70024,0.00016,20.64042]
[1777879937075,36.05,79838.79,0.0,-0.70024,0.00016,20.64042]
[1777879937238,36.05,79838.06,0.0,-0.70038,0.00016,20.63596]
[1777879939079,36.04,79838.4,0.0,-0.70034,0.00016,20.63749]
[1777879939255,36.04,79837.75,0.0,-0.70045,0.00016,20.63375]
[1777879944290,36.03,79837.72,0.0,-0.7005,0.00016,20.63227]
[1777879946834,36.03,79837.5,0.0,-0.70054,0.00016,20.63092]
[1777879947311,36.03,79839.42,0.0,-0.70022,0.00016,20.64122]
[1777879952345,36.04,79839.41,0.0,-0.70025,0.00016,20.63692]
[1777879956374,36.03,79836.88,0.0,-0.70068,0.00016,20.6228]
[1777879958388,36.03,79834.07,0.0,-0.70115,0.00016,20.60737]
[1777879962415,36.02,79831.62,0.0,-0.70157,0.00016,20.59347]
[1777879967451,36.02,79830.59,0.0,-0.70177,0.00016,20.587]
[1777879972486,36.01,79828.78,0.0,-0.70209,0.00016,20.57639]
[1777879977521,36.01,79829.08,0.0,-0.70207,0.00016,20.57716]
[1777879982558,36.0,79828.68,0.0,-0.70216,0.00016,20.57418]
[1777879986586,36.0,79824.72,0.0,-0.70282,0.00016,20.55224]
[1777879991621,36.0,79823.61,0.0,-0.70303,0.00016,20.54556]
[1777879996656,35.99,79823.53,0.0,-0.70306,0.00016,20.54441]
[1777880001692,35.99,79822.2,0.0,-0.7033,0.00016,20.53653]
[1777880006727,35.98,79820.86,0.0,-0.70354,0.00016,20.52856]
[1777880007734,35.98,79827.21,0.0,-0.70252,0.00016,20.56262]
[1777880008741,35.98,79830.1,0.0,-0.70205,0.00016,20.57798]
[1777880014782,35.97,79829.75,0.0,-0.70218,0.00016,20.57044]
[1777880019818,35.97,79828.78,0.0,-0.70236,0.00016,20.56431]
[1777880023846,35.96,79823.15,0.0,-0.7033,0.00016,20.53328]
[1777880024853,35.96,79819.78,0.0,-0.70385,0.00016,20.51492]
[1777880026867,35.96,79816.9,0.0,-0.70433,0.00016,20.49906]
[1777880031901,35.96,79816.59,0.0,-0.7044,0.00016,20.49657]
[1777880036937,35.95,79816.62,0.0,-0.70442,0.00016,20.49597]
[1777880041972,35.95,79813.54,0.0,-0.70494,0.00016,20.4785]
[1777880044993,35.95,79810.06,0.0,-0.70552,0.00016,20.45915]
[1777880048014,35.94,79805.45,0.0,-0.70628,0.00016,20.43365]
[1777880048675,35.94,79805.45,0.0,-0.70628,0.00016,20.43365]
[1777880049022,35.94,79801.73,0.0,-0.70688,0.00016,20.41322]
[1777880050028,35.94,79798.68,0.0,-0.70738,0.00016,20.39636]
[1777880051037,35.94,79788.79,0.0,-0.70897,0.00016,20.3419]
[1777880053051,35.93,79785.36,0.0,-0.7096,0.00016,20.32066]
[1777880055559,35.93,79784.58,0.0,-0.70973,0.00016,20.31606]
[1777880056073,35.93,79774.92,0.0,-0.71129,0.00016,20.26243]
[1777880057223,35.92,79773.97,0.0,-0.71145,0.00016,20.25665]
[1777880063122,35.92,79774.31,0.0,-0.71144,0.00016,20.25732]
[1777880067222,35.91,79772.07,0.0,-0.71181,0.00016,20.24429]
[1777880071178,35.91,79766.0,0.0,-0.71284,0.00016,20.20513]
[1777880076213,35.9,79769.12,0.0,-0.71237,0.00016,20.22155]
[1777880081248,35.9,79769.17,0.0,-0.71239,0.00016,20.22106]
[1777880084269,35.9,79772.83,0.0,-0.71181,0.00016,20.24101]
[1777880085276,35.9,79779.82,0.0,-0.71069,0.00016,20.27975]
[1777880090311,35.89,79781.58,0.0,-0.71043,0.00016,20.28887]
[1777880092325,35.89,79776.92,0.0,-0.71119,0.00016,20.26276]
[1777880093332,35.89,79779.74,0.0,-0.71074,0.00016,20.2783]
[1777880096353,35.89,79777.62,0.0,-0.71109,0.00016,20.26619]
[1777880101388,35.89,79775.84,0.0,-0.71139,0.00016,20.25574]
[1777880106423,35.88,79771.6,0.0,-0.71209,0.00016,20.23161]
[1777880111458,35.88,79769.43,0.0,-0.71245,0.00016,20.21908]
[1777880116493,35.88,79768.05,0.0,-0.71269,0.00016,20.21061]
[1777880121528,35.87,79765.54,0.0,-0.71312,0.00016,20.19565]
[1777880125556,35.87,79769.95,0.0,-0.71243,0.00016,20.21962]
[1777880129583,35.87,79773.15,0.0,-0.71194,0.00016,20.23683]
[1777880131598,35.86,79780.02,0.0,-0.71088,0.00016,20.27008]
[1777880133612,35.86,79777.13,0.0,-0.71135,0.00016,20.25376]
[1777880138647,35.86,79776.26,0.0,-0.71151,0.00016,20.24834]
[1777880143682,35.86,79774.89,0.0,-0.71175,0.00016,20.24014]
[1777880149724,35.85,79774.61,0.0,-0.71181,0.00016,20.23792]
[1777880155766,35.85,79774.24,0.0,-0.71189,0.00016,20.23519]
[1777880160801,35.85,79772.7,0.0,-0.71216,0.00016,20.22607]
[1777880164829,35.84,79768.41,0.0,-0.71286,0.00016,20.2015]
[1777880169075,35.84,79767.61,0.0,-0.71301,0.00016,20.19635]
[1777880174902,35.83,79766.03,0.0,-0.71331,0.00016,20.186]
[1777880180227,35.83,79766.99,0.0,-0.71318,0.00016,20.19055]
[1777880182958,35.82,79760.51,0.0,-0.71424,0.00016,20.15338]
[1777880183965,35.82,79756.19,0.0,-0.71494,0.00016,20.12889]
[1777880186987,35.82,79751.94,0.0,-0.71563,0.00016,20.1044]
[1777880192022,35.81,79750.24,0.0,-0.71597,0.00016,20.08917]
[1777880197057,35.81,79745.89,0.0,-0.71669,0.00016,20.06366]
[1777880201085,35.81,79743.09,0.0,-0.71715,0.00016,20.04717]
[1777880203099,35.8,79739.34,0.0,-0.71779,0.00016,20.02447]
[1777880205117,35.8,79736.46,0.0,-0.71826,0.00016,20.00784]
[1777880206124,35.8,79733.27,0.0,-0.71877,0.00016,19.98954]
[1777880211159,35.79,79734.85,0.0,-0.71853,0.00016,19.99794]
[1777880216194,35.79,79733.87,0.0,-0.71871,0.00016,19.99158]
[1777880220222,35.79,79738.55,0.0,-0.71798,0.00016,20.01768]
[1777880221229,35.78,79744.27,0.0,-0.71711,0.00016,20.04878]
[1777880223243,35.78,79744.11,0.0,-0.71715,0.00016,20.04763]
[1777880228278,35.77,79744.37,0.0,-0.71712,0.00016,20.04851]
[1777880230292,35.77,79739.44,0.0,-0.71791,0.00016,20.0203]
[1777880234320,35.76,79743.8,0.0,-0.71728,0.00016,20.0431]
[1777880239358,35.76,79742.58,0.0,-0.71749,0.00016,20.03568]
[1777880241372,35.76,79744.87,0.0,-0.71712,0.00016,20.04862]
[1777880246407,35.76,79741.68,0.0,-0.71764,0.00016,20.03019]
[1777880247414,35.76,79738.36,0.0,-0.71817,0.00016,20.01123]
[1777880252449,35.76,79736.94,0.0,-0.71844,0.00016,19.99825]
[1777880253456,35.76,79734.3,0.0,-0.71886,0.00016,19.98301]
[1777880257318,35.74,79732.56,0.0,-0.71926,0.00016,19.96913]
[1777880257485,35.74,79726.68,0.0,-0.72019,0.00016,19.93528]
[1777880258403,35.74,79726.68,0.0,-0.72019,0.00016,19.93528]
[1777880258448,35.74,79726.68,0.0,-0.72019,0.00016,19.93528]
[1777880258493,35.73,79712.04,0.0,-0.72254,0.00016,19.85]
[1777880258878,35.73,79712.04,0.0,-0.72254,0.00016,19.85]
[1777880259498,35.73,79702.46,0.0,-0.72406,0.00016,19.79435]
[1777880260506,35.73,79699.22,0.0,-0.72457,0.00016,19.77547]
[1777880262520,35.73,79697.0,0.0,-0.72493,0.00016,19.76243]
[1777880263527,35.73,79695.2,0.0,-0.72521,0.00016,19.75185]
[1777880264534,35.73,79690.19,0.0,-0.726,0.00016,19.72252]
[1777880265541,35.73,79693.44,0.0,-0.72551,0.00016,19.74095]
[1777880268562,35.72,79700.49,0.0,-0.72443,0.00016,19.7809]
[1777880269569,35.72,79702.87,0.0,-0.72405,0.00016,19.79466]
[1777880272590,35.72,79698.6,0.0,-0.72474,0.00016,19.76951]
[1777880273597,35.72,79702.94,0.0,-0.72405,0.00016,19.7947]
[1777880274604,35.72,79706.03,0.0,-0.72357,0.00016,19.81264]
[1777880275611,35.72,79703.93,0.0,-0.7239,0.00016,19.80041]
[1777880280646,35.72,79703.62,0.0,-0.72395,0.00016,19.79851]
[1777880281653,35.72,79701.45,0.0,-0.72429,0.00016,19.78588]
[1777880284674,35.72,79699.71,0.0,-0.72458,0.00016,19.77549]
[1777880287694,35.72,79701.36,0.0,-0.72432,0.00016,19.78485]
[1777880292730,35.71,79700.4,0.0,-0.72449,0.00016,19.77881]
[1777880295751,35.71,79693.87,0.0,-0.72552,0.00016,19.74048]
[1777880296758,35.71,79688.76,0.0,-0.72633,0.00016,19.71054]
[1777880297765,35.71,79682.61,0.0,-0.72733,0.00016,19.67345]
[1777880298775,35.7,79677.52,0.0,-0.72817,0.00016,19.64201]
[1777880300786,35.7,79684.12,0.0,-0.72716,0.00016,19.67965]
[1777880301793,35.7,79685.66,0.0,-0.72692,0.00016,19.6887]
[1777880303811,35.7,79689.27,0.0,-0.72635,0.00016,19.70986]
[1777880308846,35.69,79691.01,0.0,-0.72608,0.00016,19.71992]
[1777880310860,35.69,79689.24,0.0,-0.72636,0.00016,19.70949]
[1777880313881,35.69,79698.33,0.0,-0.72497,0.00016,19.75791]
[1777880314889,35.69,79701.45,0.0,-0.72447,0.00016,19.77612]
[1777880317910,35.69,79703.62,0.0,-0.72413,0.00016,19.78879]
[1777880322945,35.69,79703.85,0.0,-0.72409,0.00016,19.79009]
[1777880324960,35.69,79710.75,0.0,-0.723,0.00016,19.83018]
[1777880325967,35.69,79718.22,0.0,-0.72182,0.00016,19.87348]
[1777880328988,35.69,79714.99,0.0,-0.72233,0.00016,19.85481]
[1777880333016,35.7,79718.87,0.0,-0.72171,0.00016,19.87736]
[1777880336037,35.7,79722.49,0.0,-0.72113,0.00016,19.89827]
[1777880341071,35.7,79727.88,0.0,-0.72028,0.00016,19.92936]
[1777880345100,35.7,79730.43,0.0,-0.71987,0.00016,19.94401]
[1777880346602,35.7,79730.43,0.0,-0.71987,0.00016,19.94401]
[1777880346660,35.7,79730.43,0.0,-0.71987,0.00016,19.94401]
[1777880346762,35.7,79736.28,0.0,-0.71894,0.00016,19.97755]
[1777880346952,35.7,79736.28,0.0,-0.71894,0.00016,19.97755]
[1777880349076,35.7,79735.87,0.0,-0.719,0.00016,19.9752]
[1777880349127,35.7,79738.4,0.0,-0.7186,0.00016,19.98967]
[1777880351142,35.7,79731.42,0.0,-0.71971,0.00016,19.9496]
[1777880352608,35.7,79731.42,0.0,-0.71971,0.00016,19.9496]
[1777880352700,35.7,79720.42,0.0,-0.72146,0.00016,19.88632]
[1777880353156,35.7,79717.38,0.0,-0.72195,0.00016,19.86876]
[1777880354583,35.7,79717.38,0.0,-0.72195,0.00016,19.86876]
[1777880360205,35.7,79716.98,0.0,-0.72201,0.00016,19.86653]
[1777880365239,35.69,79715.95,0.0,-0.72217,0.00016,19.86041]
[1777880370275,35.69,79715.65,0.0,-0.72223,0.00016,19.85854]
[1777880375310,35.69,79715.79,0.0,-0.72224,0.00016,19.85478]
[1777880380345,35.7,79716.34,0.0,-0.72214,0.00016,19.85815]
[1777880383366,35.7,79725.29,0.0,-0.72072,0.00016,19.90993]
[1777880389409,35.7,79727.04,0.0,-0.72043,0.00016,19.92027]
[1777880391423,35.7,79720.26,0.0,-0.72151,0.00016,19.88127]
[1777880397465,35.7,79720.17,0.0,-0.72151,0.00016,19.88117]
[1777880403507,35.7,79720.24,0.0,-0.72149,0.00016,19.88192]
[1777880408541,35.7,79720.12,0.0,-0.7215,0.00016,19.88146]
[1777880413577,35.7,79719.68,0.0,-0.72157,0.00016,19.8791]
[1777880419619,35.71,79719.6,0.0,-0.72157,0.00016,19.87902]
[1777880424654,35.71,79721.26,0.0,-0.7213,0.00016,19.8889]
[1777880429689,35.71,79720.31,0.0,-0.72144,0.00016,19.88365]
[1777880434724,35.71,79719.96,0.0,-0.72153,0.00016,19.87714]
[1777880439759,35.71,79721.15,0.0,-0.72132,0.00016,19.88444]
[1777880444794,35.71,79723.71,0.0,-0.72091,0.00016,19.89932]
[1777880446808,35.71,79732.21,0.0,-0.71957,0.00016,19.94786]
[1777880448571,35.71,79734.21,0.0,-0.71925,0.00016,19.95931]
[1777880448822,35.71,79737.35,0.0,-0.71875,0.00016,19.97726]
[1777880451076,35.71,79736.23,0.0,-0.71893,0.00016,19.97081]
[1777880451843,35.71,79733.65,0.0,-0.71934,0.00016,19.95603]
[1777880456878,35.71,79734.57,0.0,-0.71919,0.00016,19.96147]
[1777880461913,35.71,79734.24,0.0,-0.71924,0.00016,19.95974]
[1777880463927,35.71,79731.96,0.0,-0.7196,0.00016,19.9467]
[1777880465941,35.71,79727.81,0.0,-0.72026,0.00016,19.92294]
[1777880470976,35.71,79726.65,0.0,-0.72044,0.00016,19.91642]
[1777880473625,35.71,79726.44,0.0,-0.72048,0.00016,19.91523]
[1777880477081,35.71,79724.98,0.0,-0.72071,0.00016,19.90688]
[1777880477584,35.71,79721.11,0.0,-0.72132,0.00016,19.88462]
[1777880485078,35.71,79721.76,0.0,-0.72121,0.00016,19.88853]
[1777880490113,35.71,79719.12,0.0,-0.72163,0.00016,19.87337]
[1777880495148,35.72,79721.74,0.0,-0.72125,0.00016,19.88393]
[1777880497162,35.72,79727.0,0.0,-0.72041,0.00016,19.91424]
[1777880502197,35.71,79726.54,0.0,-0.72048,0.00016,19.91153]
[1777880507232,35.71,79725.18,0.0,-0.7207,0.00016,19.9037]
[1777880512266,35.72,79725.46,0.0,-0.72065,0.00016,19.90537]
[1777880517302,35.72,79725.85,0.0,-0.72059,0.00016,19.90773]
[1777880522337,35.72,79725.58,0.0,-0.72063,0.00016,19.90633]
[1777880527371,35.72,79726.19,0.0,-0.72052,0.00016,19.91002]
[1777880532407,35.72,79726.21,0.0,-0.72052,0.00016,19.91033]
[1777880537442,35.72,79726.49,0.0,-0.72046,0.00016,19.91216]
[1777880542478,35.72,79726.37,0.0,-0.72047,0.00016,19.91198]
[1777880544492,35.72,79735.97,0.0,-0.71893,0.00016,19.96728]
[1777880545340,35.72,79735.97,0.0,-0.71893,0.00016,19.96728]
[1777880545499,35.72,79738.68,0.0,-0.7185,0.00016,19.98291]
[1777880547078,35.72,79740.4,0.0,-0.71822,0.00016,19.99281]
[1777880549527,35.73,79737.12,0.0,-0.71874,0.00016,19.97421]
[1777880550534,35.73,79734.41,0.0,-0.71917,0.00016,19.95875]
[1777880555569,35.73,79734.65,0.0,-0.71916,0.00016,19.95578]
[1777880560604,35.73,79734.49,0.0,-0.71917,0.00016,19.95531]
[1777880565639,35.73,79734.06,0.0,-0.71922,0.00016,19.95344]
[1777880569667,35.73,79729.68,0.0,-0.71991,0.00016,19.92876]
[1777880575338,35.74,79728.95,0.0,-0.72001,0.00016,19.92494]
[1777880580744,35.74,79728.88,0.0,-0.72,0.00016,19.92521]
[1777880582758,35.74,79736.16,0.0,-0.71884,0.00016,19.96717]
[1777880584993,35.74,79739.96,0.0,-0.71823,0.00016,19.98904]
[1777880590814,35.74,79739.93,0.0,-0.71822,0.00016,19.98916]
[1777880593835,35.74,79753.31,0.0,-0.71608,0.00016,20.06538]
[1777880594842,35.74,79754.95,0.0,-0.71582,0.00016,20.07469]
[1777880599877,35.74,79754.5,0.0,-0.71589,0.00016,20.07222]
[1777880604912,35.74,79753.13,0.0,-0.7161,0.00016,20.06453]
[1777880605919,35.74,79746.41,0.0,-0.71718,0.00016,20.02639]
[1777880611961,35.75,79745.82,0.0,-0.7173,0.00016,20.0187]
[1777880616996,35.75,79747.1,0.0,-0.71709,0.00016,20.02598]
[1777880622036,35.75,79746.46,0.0,-0.7172,0.00016,20.02226]
[1777880627071,35.75,79746.09,0.0,-0.71725,0.00016,20.0203]
[1777880632114,35.75,79746.56,0.0,-0.71717,0.00016,20.02314]
[1777880639156,35.75,79747.08,0.0,-0.71709,0.00016,20.02628]
[1777880644191,35.75,79746.99,0.0,-0.71709,0.00016,20.02599]
[1777880649656,35.75,79747.28,0.0,-0.71704,0.00016,20.02783]
[1777880655268,35.75,79747.43,0.0,-0.717,0.00016,20.02921]
[1777880659296,35.75,79755.22,0.0,-0.71575,0.00016,20.07367]
[1777880660303,35.76,79758.0,0.0,-0.7153,0.00016,20.08942]
[1777880665338,35.76,79759.23,0.0,-0.7151,0.00016,20.09643]
[1777880669370,35.76,79765.04,0.0,-0.71417,0.00016,20.12925]
[1777880671384,35.76,79772.92,0.0,-0.71294,0.00016,20.16888]
[1777880676419,35.76,79775.35,0.0,-0.71254,0.00016,20.18258]
[1777880678433,35.76,79786.35,0.0,-0.71077,0.00016,20.24405]
[1777880679440,35.76,79796.9,0.0,-0.70906,0.00016,20.30267]
[1777880680447,35.76,79800.87,0.0,-0.70842,0.00016,20.32463]
[1777880682461,35.76,79806.59,0.0,-0.70749,0.00016,20.35616]
[1777880683467,35.76,79812.62,0.0,-0.70651,0.00016,20.3893]
[1777880684475,35.76,79816.22,0.0,-0.70592,0.00016,20.409]
[1777880689510,35.76,79819.5,0.0,-0.7054,0.00016,20.42673]
[1777880692531,35.75,79822.15,0.0,-0.70497,0.00016,20.44103]
[1777880694109,35.75,79822.15,0.0,-0.70497,0.00016,20.44103]
[1777880694148,35.76,79831.47,0.0,-0.70344,0.00016,20.49193]
[1777880694545,35.76,79836.23,0.0,-0.70267,0.00016,20.51772]
[1777880697081,35.76,79836.95,0.0,-0.70253,0.00016,20.52205]
[1777880698573,35.77,79841.28,0.0,-0.70176,0.00016,20.54758]
[1777880701596,35.79,79856.46,0.0,-0.69915,0.00016,20.63261]
[1777880702603,35.8,79860.61,0.0,-0.69842,0.00016,20.65628]
[1777880703777,35.81,79853.58,0.0,-0.69955,0.00016,20.61951]
[1777880704617,35.82,79848.46,0.0,-0.70034,0.00016,20.59379]
[1777880709652,35.84,79846.69,0.0,-0.70049,0.00016,20.58859]
[1777880714687,35.85,79839.96,0.0,-0.70156,0.00016,20.55339]
[1777880715694,35.85,79831.0,0.0,-0.70302,0.00016,20.50521]
[1777880716701,35.85,79823.19,0.0,-0.70429,0.00016,20.46307]
[1777880717708,35.85,79820.65,0.0,-0.7047,0.00016,20.44913]
[1777880718936,35.85,79815.84,0.0,-0.7055,0.00016,20.42263]
[1777880724757,35.85,79815.29,0.0,-0.70559,0.00016,20.41959]
[1777880729792,35.85,79814.66,0.0,-0.70567,0.00016,20.41667]
[1777880734831,35.85,79814.34,0.0,-0.70574,0.00016,20.41091]
[1777880739865,35.86,79814.18,0.0,-0.70574,0.00016,20.41096]
[1777880744901,35.86,79815.29,0.0,-0.70553,0.00016,20.4178]
[1777880749936,35.87,79815.25,0.0,-0.70551,0.00016,20.41854]
[1777880754971,35.87,79815.09,0.0,-0.7055,0.00016,20.41863]
[1777880761014,35.88,79815.18,0.0,-0.70545,0.00016,20.42026]
[1777880764036,35.88,79825.47,0.0,-0.70377,0.00016,20.47669]
[1777880769071,35.89,79826.54,0.0,-0.70357,0.00016,20.48316]
[1777880774107,35.88,79825.73,0.0,-0.70373,0.00016,20.47782]
[1777880778135,35.88,79829.17,0.0,-0.7032,0.00016,20.49565]
[1777880783170,35.88,79831.25,0.0,-0.70284,0.00016,20.50745]
[1777880788205,35.89,79830.45,0.0,-0.70294,0.00016,20.50399]
[1777880793241,35.89,79830.78,0.0,-0.7029,0.00016,20.50201]
[1777880795255,35.89,79850.81,0.0,-0.69962,0.00016,20.60975]
[1777880796262,35.89,79853.6,0.0,-0.69916,0.00016,20.62467]
[1777880801297,35.9,79855.97,0.0,-0.69873,0.00016,20.63854]
[1777880806332,35.9,79856.7,0.0,-0.69859,0.00016,20.64291]
[1777880808346,35.9,79865.0,0.0,-0.69723,0.00016,20.68704]
[1777880813380,35.93,79859.82,0.0,-0.69795,0.00016,20.66333]
[1777880818821,35.93,79858.69,0.0,-0.69813,0.00016,20.65767]
[1777880821437,35.93,79865.33,0.0,-0.69703,0.00016,20.69308]
[1777880826472,35.93,79867.86,0.0,-0.69661,0.00016,20.70664]
[1777880831507,35.93,79868.62,0.0,-0.69648,0.00016,20.71086]
[1777880836544,35.94,79869.17,0.0,-0.69638,0.00016,20.71398]
[1777880841579,35.94,79871.33,0.0,-0.696,0.00016,20.72618]
[1777880844600,35.95,79876.54,0.0,-0.69508,0.00016,20.75528]
[1777880849246,35.98,79877.65,0.0,-0.69477,0.00016,20.76489]
[1777880850642,35.99,79887.91,0.0,-0.69304,0.00016,20.81968]
[1777880851649,35.99,79897.26,0.0,-0.69151,0.00017,20.86408]
[1777880852838,35.99,79897.26,0.0,-0.69151,0.00017,20.86408]
[1777880855677,35.99,79893.21,0.0,-0.69217,0.00016,20.84345]
[1777880860712,36.0,79894.35,0.0,-0.69194,0.00016,20.85059]
[1777880862726,36.0,79890.73,0.0,-0.69251,0.00016,20.83259]
[1777880863732,36.01,79887.73,0.0,-0.69299,0.00016,20.81758]
[1777880868768,36.01,79888.94,0.0,-0.69278,0.00016,20.82417]
[1777880873805,36.01,79890.57,0.0,-0.6925,0.00016,20.83292]
[1777880876826,36.01,79886.68,0.0,-0.69313,0.00016,20.81295]
[1777880877833,36.01,79883.41,0.0,-0.69367,0.00016,20.79604]
[1777880882239,36.02,79873.36,0.0,-0.6953,0.00016,20.74409]
[1777880884883,36.02,79871.07,0.0,-0.69568,0.00016,20.73226]
[1777880888911,36.02,79874.14,0.0,-0.69517,0.00016,20.74838]
[1777880893946,36.02,79875.8,0.0,-0.6949,0.00016,20.75703]
[1777880898980,36.02,79876.39,0.0,-0.6948,0.00016,20.75999]
[1777880904016,36.02,79876.9,0.0,-0.69472,0.00016,20.76254]
[1777880909051,36.01,79877.25,0.0,-0.69467,0.00016,20.76424]
[1777880914087,36.01,79877.56,0.0,-0.69466,0.00016,20.76115]
[1777880918115,36.01,79882.69,0.0,-0.69382,0.00016,20.78774]
[1777880923151,36.01,79881.98,0.0,-0.69393,0.00016,20.78426]
[1777880927179,36.02,79877.27,0.0,-0.69469,0.00016,20.76004]
[1777880932213,36.02,79874.54,0.0,-0.69514,0.00016,20.74569]
[1777880937249,36.02,79873.02,0.0,-0.69539,0.00016,20.73772]
[1777880938262,36.02,79869.09,0.0,-0.69604,0.00016,20.71714]
[1777880940276,36.02,79865.66,0.0,-0.6966,0.00016,20.69917]
[1777880941283,36.02,79861.73,0.0,-0.69724,0.00016,20.67853]
[1777880943297,36.02,79858.87,0.0,-0.69771,0.00016,20.66355]
[1777880946318,36.02,79855.96,0.0,-0.69818,0.00016,20.64835]
[1777880948332,36.02,79852.2,0.0,-0.69879,0.00016,20.62861]
[1777880953367,36.02,79851.36,0.0,-0.69892,0.00016,20.62424]
[1777880955381,36.02,79845.76,0.0,-0.69983,0.00016,20.59454]
[1777880960416,36.02,79844.03,0.0,-0.70011,0.00016,20.58553]
[1777880963437,36.02,79839.17,0.0,-0.7009,0.00016,20.55976]
[1777880963523,36.02,79839.17,0.0,-0.7009,0.00016,20.55976]
[1777880964451,36.02,79835.44,0.0,-0.7015,0.00016,20.5399]
[1777880969478,36.02,79833.69,0.0,-0.7018,0.00016,20.53002]
[1777880975054,36.02,79833.78,0.0,-0.70183,0.00016,20.52566]
[1777880975409,36.02,79844.54,0.0,-0.70007,0.00016,20.58326]
[1777880981563,36.02,79843.83,0.0,-0.70018,0.00016,20.57978]
[1777880986598,36.02,79843.32,0.0,-0.70025,0.00016,20.5773]
[1777880991633,36.02,79842.6,0.0,-0.70036,0.00016,20.57371]
[1777880996667,36.02,79841.8,0.0,-0.70049,0.00016,20.56969]
[1777880997675,36.02,79836.61,0.0,-0.70133,0.00016,20.54205]
[1777881001703,36.03,79833.3,0.0,-0.70186,0.00016,20.52464]
[1777881002710,36.03,79829.77,0.0,-0.70243,0.00016,20.5058]
[1777881004724,36.03,79825.08,0.0,-0.70318,0.00016,20.48082]
[1777881009759,36.02,79824.93,0.0,-0.70324,0.00016,20.47903]
[1777881012780,36.02,79820.79,0.0,-0.70393,0.00016,20.45615]
[1777881017815,36.01,79818.17,0.0,-0.70438,0.00016,20.441]
[1777881021843,36.01,79812.39,0.0,-0.70535,0.00016,20.40875]
[1777881022850,36.01,79808.79,0.0,-0.70594,0.00016,20.38898]
[1777881028201,36.0,79807.54,0.0,-0.70617,0.00016,20.38139]
[1777881028279,36.0,79802.45,0.0,-0.707,0.00016,20.35343]
[1777881029080,36.0,79802.45,0.0,-0.707,0.00016,20.35343]
[1777881029175,36.0,79797.65,0.0,-0.70777,0.00016,20.32711]
[1777881034935,36.0,79796.17,0.0,-0.70806,0.00016,20.31389]
[1777881039970,35.99,79796.59,0.0,-0.70801,0.00016,20.31575]
[1777881045008,35.99,79794.7,0.0,-0.70832,0.00016,20.30502]
[1777881050040,35.99,79794.85,0.0,-0.70831,0.00016,20.30552]
[1777881055076,35.99,79792.97,0.0,-0.70863,0.00016,20.29468]
[1777881059104,35.99,79788.89,0.0,-0.7093,0.00016,20.27188]
[1777881062126,35.98,79785.53,0.0,-0.70985,0.00016,20.25283]
[1777881066154,35.98,79780.18,0.0,-0.71073,0.00016,20.22267]
[1777881071190,35.98,79782.0,0.0,-0.71046,0.00016,20.2321]
[1777881072197,35.97,79775.19,0.0,-0.71156,0.00016,20.19425]
[1777881073204,35.97,79771.23,0.0,-0.7122,0.00016,20.17203]
[1777881079246,35.97,79769.54,0.0,-0.71249,0.00016,20.16198]
[1777881085287,35.97,79768.57,0.0,-0.71267,0.00016,20.15571]
[1777881089316,35.96,79780.91,0.0,-0.71071,0.00016,20.2237]
[1777881090323,35.96,79780.3,0.0,-0.71081,0.00016,20.22017]
[1777881092337,35.96,79777.2,0.0,-0.71135,0.00016,20.19806]
[1777881097372,35.96,79777.96,0.0,-0.71126,0.00016,20.20137]
[1777881102482,35.95,79777.94,0.0,-0.71128,0.00016,20.20052]
[1777881106435,35.95,79770.97,0.0,-0.71243,0.00016,20.16088]
[1777881107442,35.95,79768.5,0.0,-0.71283,0.00016,20.14697]
[1777881112494,35.94,79766.58,0.0,-0.71316,0.00016,20.13559]
[1777881113494,35.94,79783.02,0.0,-0.71052,0.00016,20.22684]
[1777881114501,35.94,79783.27,0.0,-0.71048,0.00016,20.22809]
[1777881119536,35.94,79781.41,0.0,-0.7108,0.00016,20.21712]
[1777881121550,35.94,79778.96,0.0,-0.7112,0.00016,20.20329]
[1777881126585,35.93,79777.33,0.0,-0.71148,0.00016,20.19371]
[1777881131620,35.93,79773.92,0.0,-0.71205,0.00016,20.17423]
[1777881135648,35.93,79771.19,0.0,-0.71249,0.00016,20.15872]
[1777881140683,35.92,79769.91,0.0,-0.71272,0.00016,20.15104]
[1777881143704,35.92,79765.99,0.0,-0.71336,0.00016,20.12874]
[1777881144711,35.92,79762.03,0.0,-0.71399,0.00016,20.10646]
[1777881146725,35.92,79759.67,0.0,-0.71438,0.00016,20.09291]
[1777881147732,35.92,79754.89,0.0,-0.71515,0.00016,20.06591]
[1777881149746,35.92,79752.36,0.0,-0.71556,0.00016,20.05145]
[1777881154781,35.92,79752.14,0.0,-0.71565,0.00016,20.04506]
[1777881160823,35.91,79751.58,0.0,-0.71575,0.00016,20.04141]
[1777881165858,35.91,79751.66,0.0,-0.71575,0.00016,20.0415]
[1777881170893,35.91,79751.53,0.0,-0.71578,0.00016,20.04047]
[1777881175928,35.91,79749.37,0.0,-0.71613,0.00016,20.02802]
[1777881180963,35.91,79749.07,0.0,-0.71618,0.00016,20.02614]
[1777881186235,35.91,79749.02,0.0,-0.7162,0.00016,20.02576]
[1777881192046,35.9,79747.49,0.0,-0.71647,0.00016,20.01627]
[1777881194191,35.9,79746.38,0.0,-0.71665,0.00016,20.0099]
[1777881194272,35.9,79746.38,0.0,-0.71665,0.00016,20.0099]
[1777881194350,35.9,79742.86,0.0,-0.71721,0.00016,19.98983]
[1777881197082,35.9,79742.11,0.0,-0.71733,0.00016,19.98551]
[1777881204130,35.9,79741.13,0.0,-0.71752,0.00016,19.97891]
[1777881206144,35.89,79737.83,0.0,-0.71805,0.00016,19.95998]
[1777881208158,35.89,79734.91,0.0,-0.71852,0.00016,19.94312]
[1777881212186,35.89,79739.3,0.0,-0.71787,0.00016,19.96298]
[1777881213193,35.89,79741.84,0.0,-0.71747,0.00016,19.97729]
[1777881218228,35.89,79740.25,0.0,-0.71774,0.00016,19.96759]
[1777881221249,35.88,79742.98,0.0,-0.71732,0.00016,19.98267]
[1777881226284,35.88,79743.06,0.0,-0.71733,0.00016,19.98238]
[1777881231319,35.88,79742.2,0.0,-0.71749,0.00016,19.97663]
[1777881237361,35.87,79742.48,0.0,-0.71747,0.00016,19.97734]
[1777881242396,35.87,79740.19,0.0,-0.71785,0.00016,19.96384]
[1777881247435,35.87,79738.25,0.0,-0.71818,0.00016,19.95216]
[1777881252466,35.86,79738.29,0.0,-0.71819,0.00016,19.95175]
[1777881257502,35.86,79738.39,0.0,-0.7182,0.00016,19.95168]
[1777881262536,35.86,79738.7,0.0,-0.71817,0.00016,19.95278]
[1777881264551,35.85,79735.57,0.0,-0.71867,0.00016,19.93471]
[1777881265594,35.85,79735.57,0.0,-0.71867,0.00016,19.93471]
[1777881265596,35.85,79735.37,0.0,-0.71871,0.00016,19.93346]
[1777881266565,35.85,79743.74,0.0,-0.71738,0.00016,19.98094]
[1777881270377,35.85,79744.52,0.0,-0.71726,0.00016,19.9851]
[1777881270503,35.85,79744.52,0.0,-0.71726,0.00016,19.9851]
[1777881271095,35.85,79744.56,0.0,-0.71726,0.00016,19.98523]
[1777881271600,35.85,79743.49,0.0,-0.71747,0.00016,19.97434]
[1777881276635,35.83,79744.51,0.0,-0.7174,0.00016,19.97675]
[1777881277393,35.83,79744.51,0.0,-0.7174,0.00016,19.97675]
[1777881277411,35.83,79744.51,0.0,-0.7174,0.00016,19.97675]
[1777881277596,35.83,79744.51,0.0,-0.7174,0.00016,19.97675]
[1777881278565,35.83,79744.43,0.0,-0.71746,0.00016,19.9748]
[1777881280625,35.81,79744.16,0.0,-0.71759,0.00016,19.97035]
[1777881280673,35.81,79744.16,0.0,-0.71759,0.00016,19.97035]
[1777881280725,35.81,79744.16,0.0,-0.71759,0.00016,19.97035]
[1777881280831,35.8,79744.62,0.0,-0.71756,0.00016,19.97157]
[1777881286705,35.76,79744.66,0.0,-0.71778,0.00016,19.96402]
[1777881287276,35.76,79744.66,0.0,-0.71778,0.00016,19.96402]
[1777881287321,35.76,79744.66,0.0,-0.71778,0.00016,19.96402]
[1777881287329,35.76,79744.66,0.0,-0.71778,0.00016,19.96402]
[1777881287582,35.76,79744.66,0.0,-0.71778,0.00016,19.96402]
[1777881289667,35.76,79744.45,0.0,-0.71782,0.00016,19.96258]
[1777881289719,35.76,79744.45,0.0,-0.71782,0.00016,19.96258]
[1777881289826,35.76,79744.29,0.0,-0.71785,0.00016,19.96155]
[1777881300809,35.76,79743.98,0.0,-0.71792,0.00016,19.95918]
[1777881305843,35.76,79743.45,0.0,-0.71801,0.00016,19.95595]
[1777881307649,35.76,79743.45,0.0,-0.71801,0.00016,19.95595]
[1777881307693,35.76,79743.45,0.0,-0.71801,0.00016,19.95595]
[1777881307728,35.76,79743.45,0.0,-0.71801,0.00016,19.95595]
[1777881307829,35.76,79743.86,0.0,-0.71794,0.00016,19.95821]
[1777881312893,35.76,79742.81,0.0,-0.71812,0.00016,19.95205]
[1777881315880,35.76,79742.4,0.0,-0.71818,0.00016,19.94967]
[1777881315932,35.76,79742.4,0.0,-0.71818,0.00016,19.94967]
[1777881316078,35.76,79742.4,0.0,-0.71818,0.00016,19.94967]
[1777881318993,35.75,79742.11,0.0,-0.71823,0.00016,19.9479]
[1777881318998,35.75,79742.11,0.0,-0.71823,0.00016,19.9479]
[1777881319081,35.75,79742.11,0.0,-0.71823,0.00016,19.9479]
[1777881321950,35.75,79742.17,0.0,-0.71823,0.00016,19.94815]
[1777881321956,35.75,79742.17,0.0,-0.71823,0.00016,19.94815]
[1777881322075,35.75,79742.17,0.0,-0.71823,0.00016,19.94815]
[1777881328769,35.75,79741.34,0.0,-0.71836,0.00016,19.94325]
[1777881328821,35.75,79739.17,0.0,-0.71871,0.00016,19.93083]
[1777881328830,35.75,79739.17,0.0,-0.71871,0.00016,19.93083]
[1777881334040,35.75,79737.84,0.0,-0.71896,0.00016,19.91855]
[1777881336899,35.75,79737.87,0.0,-0.71896,0.00016,19.91873]
[1777881336923,35.75,79737.87,0.0,-0.71896,0.00016,19.91873]
[1777881336951,35.75,79737.87,0.0,-0.71896,0.00016,19.91873]
[1777881337082,35.75,79737.87,0.0,-0.71896,0.00016,19.91873]
[1777881338235,35.75,79737.6,0.0,-0.719,0.00016,19.91719]
[1777881338286,35.75,79737.6,0.0,-0.719,0.00016,19.91719]
[1777881338326,35.75,79737.6,0.0,-0.719,0.00016,19.91719]
[1777881339074,35.75,79724.38,0.0,-0.72111,0.00016,19.84135]
[1777881340082,35.75,79722.9,0.0,-0.72134,0.00016,19.83276]
[1777881341470,35.75,79722.9,0.0,-0.72134,0.00016,19.83276]
[1777881341519,35.75,79722.9,0.0,-0.72134,0.00016,19.83276]
[1777881341522,35.75,79722.9,0.0,-0.72134,0.00016,19.83276]
[1777881341582,35.75,79722.9,0.0,-0.72134,0.00016,19.83276]
[1777881344601,35.75,79723.68,0.0,-0.72122,0.00016,19.83706]
[1777881344642,35.75,79723.68,0.0,-0.72122,0.00016,19.83706]
[1777881344653,35.75,79723.68,0.0,-0.72122,0.00016,19.83706]
[1777881344829,35.75,79723.68,0.0,-0.72122,0.00016,19.83706]
[1777881349612,35.75,79723.11,0.0,-0.72132,0.00016,19.83345]
[1777881349666,35.75,79723.11,0.0,-0.72132,0.00016,19.83345]
[1777881349829,35.75,79723.11,0.0,-0.72132,0.00016,19.83345]
[1777881355187,35.75,79721.14,0.0,-0.72165,0.00016,19.82163]
[1777881357626,35.75,79721.05,0.0,-0.72167,0.00016,19.82105]
[1777881357678,35.75,79721.05,0.0,-0.72167,0.00016,19.82105]
[1777881357831,35.75,79721.05,0.0,-0.72167,0.00016,19.82105]
[1777881362968,35.75,79720.4,0.0,-0.72178,0.00016,19.81693]
[1777881363020,35.75,79720.4,0.0,-0.72178,0.00016,19.81693]
[1777881363076,35.75,79720.4,0.0,-0.72178,0.00016,19.81693]
[1777881368279,35.74,79719.77,0.0,-0.72189,0.00016,19.81295]
[1777881373314,35.74,79719.18,0.0,-0.72199,0.00016,19.80928]
[1777881374341,35.74,79719.18,0.0,-0.72199,0.00016,19.80928]
[1777881374348,35.74,79719.18,0.0,-0.72199,0.00016,19.80928]
[1777881374394,35.74,79719.18,0.0,-0.72199,0.00016,19.80928]
[1777881374582,35.74,79719.18,0.0,-0.72199,0.00016,19.80928]
[1777881378244,35.74,79719.42,0.0,-0.72196,0.00016,19.81046]
[1777881378296,35.74,79719.42,0.0,-0.72196,0.00016,19.81046]
[1777881378321,35.74,79719.42,0.0,-0.72196,0.00016,19.81046]
[1777881378329,35.74,79719.42,0.0,-0.72196,0.00016,19.81046]
[1777881380948,35.74,79718.98,0.0,-0.72203,0.00016,19.80777]
[1777881380993,35.74,79718.98,0.0,-0.72203,0.00016,19.80777]
[1777881381079,35.74,79718.98,0.0,-0.72203,0.00016,19.80777]
[1777881386503,35.74,79720.3,0.0,-0.72183,0.00016,19.81514]
[1777881386556,35.74,79720.3,0.0,-0.72183,0.00016,19.81514]
[1777881386558,35.74,79720.3,0.0,-0.72183,0.00016,19.81514]
[1777881386576,35.74,79720.3,0.0,-0.72183,0.00016,19.81514]
[1777881386610,35.74,79720.3,0.0,-0.72183,0.00016,19.81514]
[1777881392772,35.74,79720.48,0.0,-0.72185,0.00016,19.81116]
[1777881392826,35.74,79720.48,0.0,-0.72185,0.00016,19.81116]
[1777881392838,35.74,79720.48,0.0,-0.72185,0.00016,19.81116]
[1777881395433,35.74,79720.2,0.0,-0.7219,0.00016,19.80938]
[1777881395485,35.74,79720.2,0.0,-0.7219,0.00016,19.80938]
[1777881395579,35.74,79720.2,0.0,-0.7219,0.00016,19.80938]
[1777881399114,35.74,79720.34,0.0,-0.72188,0.00016,19.80999]
[1777881399167,35.74,79720.34,0.0,-0.72188,0.00016,19.80999]
[1777881399305,35.74,79720.34,0.0,-0.72188,0.00016,19.80999]
[1777881399339,35.74,79720.34,0.0,-0.72188,0.00016,19.80999]
[1777881404533,35.73,79719.48,0.0,-0.72203,0.00016,19.80469]
[1777881409568,35.73,79719.56,0.0,-0.72202,0.00016,19.80493]
[1777881412076,35.73,79719.71,0.0,-0.722,0.00016,19.8057]
[1777881412131,35.73,79719.71,0.0,-0.722,0.00016,19.8057]
[1777881412331,35.73,79719.71,0.0,-0.722,0.00016,19.8057]
[1777881418361,35.73,79719.74,0.0,-0.722,0.00016,19.80565]
[1777881418407,35.73,79719.74,0.0,-0.722,0.00016,19.80565]
[1777881418418,35.73,79719.74,0.0,-0.722,0.00016,19.80565]
[1777881418585,35.73,79719.74,0.0,-0.722,0.00016,19.80565]
[1777881421652,35.73,79714.74,0.0,-0.7228,0.00016,19.77651]
[1777881422384,35.73,79714.74,0.0,-0.7228,0.00016,19.77651]
[1777881422440,35.73,79714.74,0.0,-0.7228,0.00016,19.77651]
[1777881422584,35.73,79714.74,0.0,-0.7228,0.00016,19.77651]
[1777881428702,35.73,79714.03,0.0,-0.72292,0.00016,19.77226]
[1777881433737,35.73,79713.77,0.0,-0.72297,0.00016,19.7706]
[1777881438247,35.73,79713.9,0.0,-0.72295,0.00016,19.77121]
[1777881438295,35.73,79713.9,0.0,-0.72295,0.00016,19.77121]
[1777881438299,35.73,79713.9,0.0,-0.72295,0.00016,19.77121]
[1777881438326,35.73,79713.9,0.0,-0.72295,0.00016,19.77121]
[1777881442588,35.73,79714.22,0.0,-0.7229,0.00016,19.77288]
[1777881442642,35.73,79714.22,0.0,-0.7229,0.00016,19.77288]
[1777881442720,35.73,79714.22,0.0,-0.7229,0.00016,19.77288]
[1777881442828,35.73,79714.22,0.0,-0.7229,0.00016,19.77288]
[1777881445402,35.73,79713.87,0.0,-0.72296,0.00016,19.77075]
[1777881445453,35.73,79713.87,0.0,-0.72296,0.00016,19.77075]
[1777881445576,35.73,79713.87,0.0,-0.72296,0.00016,19.77075]
[1777881450858,35.73,79713.86,0.0,-0.72297,0.00016,19.7703]
[1777881453471,35.72,79713.66,0.0,-0.72305,0.00016,19.76435]
[1777881453523,35.72,79713.66,0.0,-0.72305,0.00016,19.76435]
[1777881453531,35.72,79713.66,0.0,-0.72305,0.00016,19.76435]
[1777881453577,35.72,79713.66,0.0,-0.72305,0.00016,19.76435]
[1777881458914,35.72,79713.44,0.0,-0.72309,0.00016,19.76271]
[1777881462834,35.72,79713.63,0.0,-0.72306,0.00016,19.76369]
[1777881462863,35.72,79713.63,0.0,-0.72306,0.00016,19.76369]
[1777881462886,35.72,79713.63,0.0,-0.72306,0.00016,19.76369]
[1777881463076,35.72,79713.55,0.0,-0.72308,0.00016,19.76309]
[1777881469655,35.72,79713.46,0.0,-0.7231,0.00016,19.76244]
[1777881469696,35.72,79713.46,0.0,-0.7231,0.00016,19.76244]
[1777881469707,35.72,79713.46,0.0,-0.7231,0.00016,19.76244]
[1777881469827,35.72,79713.46,0.0,-0.7231,0.00016,19.76244]
[1777881475174,35.72,79714.5,0.0,-0.72295,0.00016,19.76785]
[1777881475219,35.72,79714.5,0.0,-0.72295,0.00016,19.76785]
[1777881475228,35.72,79714.5,0.0,-0.72295,0.00016,19.76785]
[1777881475330,35.72,79714.5,0.0,-0.72295,0.00016,19.76785]
[1777881475428,35.72,79717.45,0.0,-0.72248,0.00016,19.78486]
[1777881481073,35.71,79717.49,0.0,-0.72249,0.00016,19.78453]
[1777881485452,35.71,79717.4,0.0,-0.72252,0.00016,19.78374]
[1777881485504,35.71,79717.4,0.0,-0.72252,0.00016,19.78374]
[1777881485577,35.71,79717.4,0.0,-0.72252,0.00016,19.78374]
[1777881492150,35.71,79718.12,0.0,-0.72242,0.00016,19.78718]
[1777881497185,35.71,79718.45,0.0,-0.72238,0.00016,19.78866]
[1777881498691,35.71,79718.45,0.0,-0.72238,0.00016,19.78866]
[1777881498834,35.71,79718.45,0.0,-0.72238,0.00016,19.78866]
[1777881498835,35.71,79718.45,0.0,-0.72238,0.00016,19.78866]
[1777881498853,35.71,79718.45,0.0,-0.72238,0.00016,19.78866]
[1777881499199,35.71,79724.71,0.0,-0.72139,0.00016,19.82465]
[1777881501213,35.71,79721.39,0.0,-0.72193,0.00016,19.80523]
[1777881502025,35.71,79721.39,0.0,-0.72193,0.00016,19.80523]
[1777881502032,35.71,79721.39,0.0,-0.72193,0.00016,19.80523]
[1777881502078,35.71,79721.39,0.0,-0.72193,0.00016,19.80523]
[1777881505241,35.69,79710.45,0.0,-0.72373,0.00016,19.73969]
[1777881506707,35.69,79710.45,0.0,-0.72373,0.00016,19.73969]
[1777881506715,35.69,79710.45,0.0,-0.72373,0.00016,19.73969]
[1777881506828,35.69,79710.45,0.0,-0.72373,0.00016,19.73969]
[1777881506927,35.69,79700.59,0.0,-0.7253,0.00016,19.6819]
[1777881508262,35.69,79703.77,0.0,-0.7248,0.00016,19.70024]
[1777881513297,35.69,79702.84,0.0,-0.72501,0.00016,19.68944]
[1777881517477,35.69,79701.89,0.0,-0.72516,0.00016,19.68373]
[1777881517518,35.69,79701.89,0.0,-0.72516,0.00016,19.68373]
[1777881517529,35.69,79701.89,0.0,-0.72516,0.00016,19.68373]
[1777881519370,35.69,79700.41,0.0,-0.7254,0.00016,19.67494]
[1777881521079,35.69,79698.85,0.0,-0.72565,0.00016,19.66563]
[1777881522902,35.69,79698.51,0.0,-0.72571,0.00016,19.66355]
[1777881523625,35.69,79693.91,0.0,-0.72644,0.00016,19.63645]
[1777881526302,35.68,79692.94,0.0,-0.7266,0.00016,19.63065]
[1777881526346,35.68,79692.94,0.0,-0.7266,0.00016,19.63065]
[1777881526533,35.68,79693.3,0.0,-0.72654,0.00016,19.63272]
[1777881528402,35.68,79692.81,0.0,-0.72662,0.00016,19.62976]
[1777881529038,35.68,79692.81,0.0,-0.72662,0.00016,19.62976]
[1777881529084,35.68,79692.81,0.0,-0.72662,0.00016,19.62976]
[1777881529409,35.68,79692.35,0.0,-0.72669,0.00016,19.62702]
[1777881534444,35.68,79691.14,0.0,-0.72689,0.00016,19.61967]
[1777881538355,35.68,79691.09,0.0,-0.7269,0.00016,19.6193]
[1777881540232,35.68,79689.55,0.0,-0.72715,0.00016,19.61004]
[1777881540486,35.68,79687.5,0.0,-0.72748,0.00016,19.59798]
[1777881543507,35.68,79685.99,0.0,-0.72771,0.00016,19.58907]
[1777881544514,35.68,79684.53,0.0,-0.72794,0.00016,19.5806]
[1777881545521,35.68,79682.16,0.0,-0.72831,0.00016,19.56665]
[1777881546528,35.68,79680.62,0.0,-0.7286,0.00016,19.55615]
[1777881551562,35.65,79679.39,0.0,-0.72892,0.00016,19.54439]
[1777881556600,35.65,79678.76,0.0,-0.72905,0.00016,19.53952]
[1777881558614,35.65,79677.61,0.0,-0.72923,0.00016,19.53275]
[1777881559621,35.65,79676.28,0.0,-0.72944,0.00016,19.52488]
[1777881562642,35.64,79675.14,0.0,-0.72965,0.00016,19.51691]
[1777881563649,35.64,79672.93,0.0,-0.73001,0.00016,19.50333]
[1777881565663,35.64,79671.04,0.0,-0.73033,0.00016,19.49144]
[1777881566670,35.64,79669.34,0.0,-0.7306,0.00016,19.48113]
[1777881568684,35.64,79668.12,0.0,-0.7308,0.00016,19.47369]
[1777881569691,35.64,79667.29,0.0,-0.73093,0.00016,19.46876]
[1777881571705,35.64,79668.52,0.0,-0.73077,0.00016,19.47138]
[1777881574726,35.64,79671.29,0.0,-0.73033,0.00016,19.48784]
[1777881575733,35.64,79678.74,0.0,-0.72916,0.00016,19.53198]
[1777881576740,35.64,79680.45,0.0,-0.72889,0.00016,19.54203]
[1777881580068,35.63,79680.5,0.0,-0.72889,0.00016,19.5422]
[1777881588824,35.63,79684.07,0.0,-0.72834,0.00016,19.56279]
[1777881589831,35.63,79686.43,0.0,-0.72797,0.00016,19.57672]
[1777881594866,35.63,79686.59,0.0,-0.72795,0.00016,19.57754]
[1777881599901,35.63,79689.3,0.0,-0.72753,0.00016,19.59303]
[1777881600589,35.63,79689.3,0.0,-0.72753,0.00016,19.59303]
[1777881600052,35.63,79689.3,0.0,-0.72753,0.00016,19.59303]
[1777881610165,35.63,79689.3,0.0,-0.72753,0.00016,19.59303]
[1777881610978,35.63,79667.49,0.0,-0.73097,0.00016,19.46394]
[1777881611985,35.63,79662.71,0.0,-0.73172,0.00016,19.43547]
[1777881612992,35.63,79657.62,0.0,-0.73252,0.00016,19.4051]
[1777881614010,35.63,79656.72,0.0,-0.73266,0.00016,19.39972]
[1777881615022,35.63,79655.2,0.0,-0.7329,0.00016,19.39063]
[1777881615842,35.63,79655.2,0.0,-0.7329,0.00016,19.39063]
[1777881616062,35.63,79656.3,0.0,-0.73272,0.00016,19.39721]
[1777881617047,35.63,79652.71,0.0,-0.73328,0.00016,19.37573]
[1777881619075,35.63,79652.52,0.0,-0.73331,0.00016,19.3746]
[1777881620071,35.63,79652.16,0.0,-0.73337,0.00016,19.37244]
[1777881621081,35.63,79649.59,0.0,-0.73377,0.00016,19.35704]
[1777881622089,35.63,79647.83,0.0,-0.73405,0.00016,19.34648]
[1777881623097,35.63,79648.23,0.0,-0.73399,0.00016,19.34888]
[1777881624104,35.63,79646.46,0.0,-0.73426,0.00016,19.33826]
[1777881625111,35.63,79646.61,0.0,-0.73424,0.00016,19.33916]
[1777881626119,35.63,79645.76,0.0,-0.73437,0.00016,19.33406]
[1777881627126,35.63,79639.99,0.0,-0.73527,0.00016,19.29937]
[1777881630148,35.63,79654.1,0.0,-0.73307,0.00016,19.38405]
[1777881631156,35.63,79657.54,0.0,-0.73257,0.00016,19.3999]
[1777881632163,35.63,79656.69,0.0,-0.7327,0.00016,19.39482]
[1777881633170,35.63,79657.19,0.0,-0.73262,0.00016,19.39781]
[1777881635187,35.63,79656.26,0.0,-0.73277,0.00016,19.39225]
[1777881636194,35.63,79654.9,0.0,-0.73298,0.00016,19.38412]
[1777881638208,35.63,79654.29,0.0,-0.73307,0.00016,19.38047]
[1777881639215,35.63,79655.04,0.0,-0.73296,0.00016,19.38495]
[1777881644250,35.63,79654.98,0.0,-0.73297,0.00016,19.38459]
[1777881648278,35.63,79660.24,0.0,-0.73214,0.00016,19.41602]
[1777881649285,35.63,79669.01,0.0,-0.73077,0.00016,19.46826]
[1777881650292,35.63,79670.68,0.0,-0.73049,0.00016,19.47852]
[1777881655327,35.64,79671.15,0.0,-0.73039,0.00016,19.4824]
[1777881656334,35.64,79672.53,0.0,-0.73017,0.00016,19.4908]
[1777881657341,35.64,79677.92,0.0,-0.72931,0.00016,19.52294]
[1777881658348,35.64,79681.33,0.0,-0.72877,0.00016,19.5433]
[1777881659355,35.64,79682.85,0.0,-0.72853,0.00016,19.55245]
[1777881662381,35.64,79685.11,0.0,-0.72816,0.00016,19.56622]
[1777881664395,35.64,79686.57,0.0,-0.72792,0.00016,19.5751]
[1777881669430,35.65,79687.44,0.0,-0.72776,0.00016,19.58098]
[1777881673458,35.65,79678.69,0.0,-0.72913,0.00016,19.52981]
[1777881674465,35.65,79683.25,0.0,-0.7284,0.00016,19.55693]
[1777881675472,35.65,79684.36,0.0,-0.72822,0.00016,19.56362]
[1777881678493,35.65,79683.22,0.0,-0.72839,0.00016,19.55734]
[1777881683528,35.66,79685.24,0.0,-0.72806,0.00016,19.56981]
[1777881689570,35.66,79686.34,0.0,-0.72787,0.00016,19.57667]
[1777881690577,35.66,79689.45,0.0,-0.72738,0.00016,19.59504]
[1777881691584,35.66,79695.83,0.0,-0.72641,0.00016,19.62785]
[1777881692591,35.66,79700.51,0.0,-0.72566,0.00016,19.65535]
[1777881693598,35.66,79688.79,0.0,-0.72752,0.00016,19.58663]
[1777881694605,35.66,79691.33,0.0,-0.72711,0.00016,19.60168]
[1777881696629,35.66,79691.23,0.0,-0.72712,0.00016,19.6012]
[1777881696694,35.66,79702.6,0.0,-0.72532,0.00016,19.66795]
[1777881697628,35.66,79711.25,0.0,-0.72395,0.00016,19.71853]
[1777881699642,35.66,79701.1,0.0,-0.72556,0.00016,19.65931]
[1777881700524,35.66,79701.1,0.0,-0.72556,0.00016,19.65931]
[1777881700649,35.66,79683.38,0.0,-0.72836,0.00016,19.55517]
[1777881701502,35.66,79683.38,0.0,-0.72836,0.00016,19.55517]
[1777881701656,35.66,79681.87,0.0,-0.7286,0.00016,19.54632]
[1777881703112,35.66,79681.87,0.0,-0.7286,0.00016,19.54632]
[1777881703165,35.66,79681.87,0.0,-0.7286,0.00016,19.54632]
[1777881704677,35.66,79685.62,0.0,-0.728,0.00016,19.56867]
[1777881706694,35.66,79685.88,0.0,-0.72795,0.00016,19.57025]
[1777881708775,35.66,79686.55,0.0,-0.72785,0.00016,19.57429]
[1777881708825,35.66,79686.55,0.0,-0.72785,0.00016,19.57429]
[1777881708827,35.66,79686.55,0.0,-0.72785,0.00016,19.57429]
[1777881710815,35.66,79688.42,0.0,-0.72755,0.00016,19.58538]
[1777881710828,35.66,79688.42,0.0,-0.72755,0.00016,19.58538]
[1777881711725,35.66,79697.27,0.0,-0.72615,0.00016,19.6374]
[1777881712733,35.66,79704.34,0.0,-0.72503,0.00016,19.67874]
[1777881714407,35.66,79705.09,0.0,-0.72491,0.00016,19.68306]
[1777881714459,35.66,79705.09,0.0,-0.72491,0.00016,19.68306]
[1777881714574,35.66,79705.09,0.0,-0.72491,0.00016,19.68306]
[1777881720061,35.66,79708.71,0.0,-0.72434,0.00016,19.70418]
[1777881720793,35.66,79717.88,0.0,-0.72288,0.00016,19.75754]
[1777881721451,35.66,79717.88,0.0,-0.72288,0.00016,19.75754]
[1777881721800,35.66,79725.44,0.0,-0.72167,0.00016,19.80125]
[1777881725714,35.66,79725.91,0.0,-0.7216,0.00016,19.8041]
[1777881725767,35.66,79725.91,0.0,-0.7216,0.00016,19.8041]
[1777881725825,35.66,79725.91,0.0,-0.7216,0.00016,19.8041]
[1777881730863,35.66,79725.16,0.0,-0.72171,0.00016,19.79994]
[1777881731374,35.66,79725.16,0.0,-0.72171,0.00016,19.79994]
[1777881732877,35.66,79716.4,0.0,-0.7231,0.00016,19.74924]
[1777881733466,35.66,79716.4,0.0,-0.7231,0.00016,19.74924]
[1777881733884,35.66,79710.76,0.0,-0.724,0.00016,19.71652]
[1777881737034,35.67,79708.05,0.0,-0.72442,0.00016,19.70094]
[1777881737084,35.67,79708.05,0.0,-0.72442,0.00016,19.70094]
[1777881737086,35.67,79708.05,0.0,-0.72442,0.00016,19.70094]
[1777881741940,35.67,79720.68,0.0,-0.7224,0.00016,19.77494]
[1777881743954,35.67,79722.47,0.0,-0.72211,0.00016,19.78536]
[1777881745181,35.67,79722.47,0.0,-0.72211,0.00016,19.78536]
[1777881750836,35.67,79722.15,0.0,-0.72216,0.00016,19.78369]
[1777881750888,35.67,79722.15,0.0,-0.72216,0.00016,19.78369]
[1777881751074,35.67,79722.15,0.0,-0.72216,0.00016,19.78369]
[1777881756491,35.67,79720.03,0.0,-0.72252,0.00016,19.76699]
[1777881762142,35.67,79718.89,0.0,-0.72271,0.00016,19.76033]
[1777881762194,35.67,79718.89,0.0,-0.72271,0.00016,19.76033]
[1777881762324,35.67,79719.17,0.0,-0.72267,0.00016,19.7618]
[1777881764095,35.67,79711.08,0.0,-0.72396,0.00016,19.71471]
[1777881767116,35.67,79707.78,0.0,-0.72448,0.00016,19.69548]
[1777881767822,35.67,79707.78,0.0,-0.72448,0.00016,19.69548]
[1777881770138,35.67,79702.79,0.0,-0.72528,0.00016,19.66613]
[1777881773464,35.67,79702.15,0.0,-0.72539,0.00016,19.66209]
[1777881773581,35.67,79702.15,0.0,-0.72539,0.00016,19.66209]
[1777881773634,35.67,79702.15,0.0,-0.72539,0.00016,19.66209]
[1777881779108,35.66,79701.43,0.0,-0.72553,0.00016,19.65694]
[1777881784240,35.66,79696.77,0.0,-0.7263,0.00016,19.62854]
[1777881784789,35.66,79696.77,0.0,-0.7263,0.00016,19.62854]
[1777881784828,35.66,79696.77,0.0,-0.7263,0.00016,19.62854]
[1777881784880,35.66,79696.77,0.0,-0.7263,0.00016,19.62854]
[1777881790282,35.65,79696.97,0.0,-0.7263,0.00016,19.62861]
[1777881790445,35.65,79696.97,0.0,-0.7263,0.00016,19.62861]
[1777881794310,35.65,79688.86,0.0,-0.7276,0.00016,19.5802]
[1777881796110,35.65,79687.6,0.0,-0.7278,0.00016,19.57264]
[1777881796330,35.65,79687.6,0.0,-0.7278,0.00016,19.57264]
[1777881796389,35.65,79687.21,0.0,-0.72787,0.00016,19.5702]
[1777881797331,35.65,79681.11,0.0,-0.72884,0.00016,19.53406]
[1777881798339,35.65,79671.05,0.0,-0.73043,0.00016,19.47429]
[1777881800352,35.64,79668.94,0.0,-0.73077,0.00016,19.46121]
[1777881801767,35.64,79668.94,0.0,-0.73077,0.00016,19.46121]
[1777881807401,35.63,79670.35,0.0,-0.7306,0.00016,19.46776]
[1777881809920,35.63,79670.32,0.0,-0.73061,0.00016,19.46734]
[1777881810075,35.63,79670.32,0.0,-0.73061,0.00016,19.46734]
[1777881815458,35.63,79675.84,0.0,-0.72982,0.00016,19.49395]
[1777881820493,35.62,79671.4,0.0,-0.73054,0.00016,19.46695]
[1777881825529,35.62,79670.04,0.0,-0.73077,0.00016,19.45833]
[1777881830564,35.62,79671.21,0.0,-0.73059,0.00016,19.46484]
[1777881835599,35.62,79668.85,0.0,-0.73098,0.00016,19.45038]
[1777881838620,35.62,79673.28,0.0,-0.73029,0.00016,19.47656]
[1777881839627,35.62,79676.64,0.0,-0.72976,0.00016,19.49642]
[1777881844662,35.61,79675.59,0.0,-0.72994,0.00016,19.48968]
[1777881845669,35.61,79669.86,0.0,-0.73084,0.00016,19.45553]
[1777881849697,35.61,79652.86,0.0,-0.73353,0.00016,19.35341]
[1777881850704,35.6,79651.78,0.0,-0.73373,0.00016,19.34574]
[1777881854732,35.59,79644.45,0.0,-0.73497,0.00016,19.29836]
[1777881855739,35.59,79637.12,0.0,-0.73612,0.00016,19.25379]
[1777881860774,35.58,79636.91,0.0,-0.73617,0.00016,19.25169]
[1777881865809,35.58,79639.38,0.0,-0.73581,0.00016,19.26579]
[1777881870845,35.58,79637.86,0.0,-0.73607,0.00016,19.25577]
[1777881875878,35.57,79637.09,0.0,-0.73625,0.00016,19.24551]
[1777881878900,35.57,79640.2,0.0,-0.73578,0.00016,19.2638]
[1777881883935,35.57,79639.15,0.0,-0.73597,0.00016,19.25656]
[1777881885950,35.57,79635.89,0.0,-0.73649,0.00016,19.2365]
[1777881891003,35.56,79635.07,0.0,-0.73664,0.00016,19.23064]
[1777881897045,35.56,79634.73,0.0,-0.73671,0.00016,19.2277]
[1777881901084,35.55,79628.71,0.0,-0.73767,0.00016,19.19054]
[1777881902081,35.55,79614.77,0.0,-0.73988,0.00016,19.104]
[1777881903088,35.55,79594.24,0.0,-0.74306,0.00015,18.97786]
[1777881904094,35.55,79589.07,0.0,-0.74386,0.00015,18.94569]
[1777881909130,35.54,79590.09,0.0,-0.74373,0.00015,18.95087]
[1777881914165,35.52,79588.93,0.0,-0.74403,0.00015,18.93895]
[1777881919200,35.52,79592.41,0.0,-0.74352,0.00015,18.95944]
[1777881921214,35.51,79604.49,0.0,-0.74167,0.00015,19.03346]
[1777881922220,35.51,79605.39,0.0,-0.74153,0.00015,19.0388]
[1777881924235,35.51,79599.9,0.0,-0.74239,0.00015,19.00467]
[1777881929270,35.51,79598.2,0.0,-0.74267,0.00015,18.99346]
[1777881933298,35.51,79602.0,0.0,-0.74214,0.00015,19.01152]
[1777881938332,35.5,79603.15,0.0,-0.74199,0.00015,19.01773]
[1777881941354,35.5,79608.13,0.0,-0.74123,0.00015,19.04782]
[1777881943368,35.5,79600.72,0.0,-0.74238,0.00015,19.00188]
[1777881947396,35.5,79605.4,0.0,-0.74168,0.00015,19.03005]
[1777881952431,35.49,79606.55,0.0,-0.74152,0.00015,19.03621]
[1777881955452,35.48,79616.35,0.0,-0.74006,0.00016,19.09415]
[1777881957466,35.47,79608.83,0.0,-0.74133,0.00015,19.04393]
[1777881959479,35.45,79615.64,0.0,-0.74036,0.00016,19.08269]
[1777881964515,35.42,79615.19,0.0,-0.74065,0.00016,19.07161]
[1777881970557,35.4,79616.1,0.0,-0.7406,0.00016,19.07374]
[1777881975592,35.4,79615.48,0.0,-0.7407,0.00016,19.06963]
[1777881977606,35.4,79610.81,0.0,-0.74143,0.00016,19.04077]
[1777881978613,35.4,79607.64,0.0,-0.74192,0.00016,19.02114]
[1777881979620,35.4,79603.53,0.0,-0.74258,0.00015,18.99512]
[1777881982643,35.38,79594.92,0.0,-0.74399,0.00015,18.93877]
[1777881987678,35.38,79593.75,0.0,-0.74418,0.00015,18.93098]
[1777881992713,35.38,79593.65,0.0,-0.74425,0.00015,18.92508]
[1777881997747,35.36,79593.37,0.0,-0.7444,0.00015,18.91912]
[1777882003790,35.34,79593.67,0.0,-0.74447,0.00015,18.91665]
[1777882008825,35.33,79592.32,0.0,-0.74476,0.00015,18.90497]
[1777882013860,35.32,79590.3,0.0,-0.74511,0.00015,18.89095]
[1777882018895,35.32,79590.09,0.0,-0.74515,0.00015,18.88932]
[1777882023933,35.32,79594.09,0.0,-0.74454,0.00015,18.91414]
[1777882024940,35.32,79610.15,0.0,-0.74205,0.00016,19.01365]
[1777882025947,35.32,79613.69,0.0,-0.7415,0.00016,19.03535]
[1777882027915,35.32,79612.73,0.0,-0.74166,0.00016,19.02924]
[1777882027969,35.32,79612.73,0.0,-0.74166,0.00016,19.02924]
[1777882032564,35.32,79613.93,0.0,-0.74148,0.00016,19.03618]
[1777882035010,35.32,79617.03,0.0,-0.74101,0.00016,19.05483]
[1777882037867,35.32,79618.06,0.0,-0.74086,0.00016,19.06096]
[1777882038204,35.32,79618.06,0.0,-0.74086,0.00016,19.06096]
[1777882038250,35.32,79627.96,0.0,-0.73932,0.00016,19.12173]
[1777882039038,35.32,79639.29,0.0,-0.73754,0.00016,19.19109]
[1777882040045,35.32,79639.92,0.0,-0.73745,0.00016,19.19485]
[1777882041053,35.32,79646.67,0.0,-0.73639,0.00016,19.23593]
[1777882041667,35.32,79646.67,0.0,-0.73639,0.00016,19.23593]
[1777882041956,35.32,79646.67,0.0,-0.73639,0.00016,19.23593]
[1777882042060,35.32,79655.57,0.0,-0.73499,0.00016,19.29002]
[1777882043873,35.31,79655.42,0.0,-0.73502,0.00016,19.28905]
[1777882049110,35.31,79633.11,0.0,-0.73853,0.00016,19.15275]
[1777882049686,35.31,79633.11,0.0,-0.73853,0.00016,19.15275]
[1777882049825,35.31,79633.11,0.0,-0.73853,0.00016,19.15275]
[1777882050117,35.31,79625.49,0.0,-0.73972,0.00016,19.10594]
[1777882056159,35.31,79624.16,0.0,-0.73999,0.00016,19.0922]
[1777882061194,35.31,79624.9,0.0,-0.73989,0.00016,19.09605]
[1777882066230,35.3,79617.41,0.0,-0.74108,0.00016,19.04914]
[1777882068243,35.3,79614.26,0.0,-0.74157,0.00016,19.0295]
[1777882073278,35.3,79615.79,0.0,-0.74135,0.00016,19.03848]
[1777882075292,35.3,79620.6,0.0,-0.7406,0.00016,19.06794]
[1777882080327,35.3,79622.98,0.0,-0.74025,0.00016,19.08191]
[1777882081334,35.3,79631.28,0.0,-0.73896,0.00016,19.13277]
[1777882086371,35.29,79632.08,0.0,-0.73884,0.00016,19.13736]
[1777882091405,35.29,79632.17,0.0,-0.73884,0.00016,19.13735]
[1777882096440,35.29,79634.36,0.0,-0.73851,0.00016,19.15021]
[1777882097447,35.29,79641.6,0.0,-0.73738,0.00016,19.19449]
[1777882098454,35.29,79647.75,0.0,-0.73641,0.00016,19.23195]
[1777882100468,35.29,79644.39,0.0,-0.73695,0.00016,19.21124]
[1777882105503,35.29,79647.86,0.0,-0.73642,0.00016,19.23192]
[1777882109056,35.29,79646.03,0.0,-0.73671,0.00016,19.22045]
[1777882109531,35.28,79702.36,0.0,-0.72779,0.00016,19.55977]
[1777882110538,35.28,79704.59,0.0,-0.72745,0.00016,19.57263]
[1777882111545,35.28,79700.81,0.0,-0.72809,0.00016,19.54511]
[1777882112552,35.28,79696.51,0.0,-0.72879,0.00016,19.51918]
[1777882112846,35.28,79696.51,0.0,-0.72879,0.00016,19.51918]
[1777882114069,35.28,79696.06,0.0,-0.72887,0.00016,19.51622]
[1777882114568,35.28,79674.17,0.0,-0.73236,0.00016,19.38464]
[1777882115574,35.28,79670.58,0.0,-0.73293,0.00016,19.36274]
[1777882116074,35.28,79670.58,0.0,-0.73293,0.00016,19.36274]
[1777882116131,35.28,79670.58,0.0,-0.73293,0.00016,19.36274]
[1777882117894,35.27,79670.59,0.0,-0.73294,0.00016,19.36236]
[1777882119878,35.27,79672.76,0.0,-0.73261,0.00016,19.37499]
[1777882122058,35.27,79671.9,0.0,-0.73276,0.00016,19.36925]
[1777882122074,35.27,79671.9,0.0,-0.73276,0.00016,19.36925]
[1777882122324,35.27,79671.9,0.0,-0.73276,0.00016,19.36925]
[1777882125644,35.26,79678.28,0.0,-0.73178,0.00016,19.40664]
[1777882127849,35.25,79678.06,0.0,-0.73191,0.00016,19.40196]
[1777882127901,35.25,79678.06,0.0,-0.73191,0.00016,19.40196]
[1777882128074,35.25,79678.06,0.0,-0.73191,0.00016,19.40196]
[1777882133700,35.22,79678.39,0.0,-0.73202,0.00016,19.39784]
[1777882136175,35.2,79678.28,0.0,-0.73218,0.00016,19.39212]
[1777882136227,35.2,79678.28,0.0,-0.73218,0.00016,19.39212]
[1777882136325,35.2,79678.28,0.0,-0.73218,0.00016,19.39212]
[1777882141757,35.12,79678.96,0.0,-0.73252,0.00016,19.37978]
[1777882141976,35.12,79678.96,0.0,-0.73252,0.00016,19.37978]
[1777882143771,35.11,79672.56,0.0,-0.73363,0.00016,19.33776]
[1777882144777,35.11,79669.29,0.0,-0.73415,0.00016,19.31758]
[1777882147796,35.11,79670.21,0.0,-0.73402,0.00016,19.3225]
[1777882147825,35.11,79670.21,0.0,-0.73402,0.00016,19.3225]
[1777882147866,35.11,79670.21,0.0,-0.73402,0.00016,19.3225]
[1777882148806,35.1,79677.57,0.0,-0.73287,0.00016,19.36664]
[1777882153609,35.06,79677.1,0.0,-0.73324,0.00016,19.35313]
[1777882159406,34.98,79675.97,0.0,-0.73389,0.00016,19.32875]
[1777882159458,34.98,79675.97,0.0,-0.73389,0.00016,19.32875]
[1777882159587,34.98,79675.97,0.0,-0.73389,0.00016,19.32875]
[1777882165193,34.97,79675.65,0.0,-0.734,0.00016,19.32481]
[1777882171031,34.95,79673.14,0.0,-0.73454,0.00016,19.30435]
[1777882171082,34.95,79673.14,0.0,-0.73454,0.00016,19.30435]
[1777882176818,34.93,79673.58,0.0,-0.73458,0.00016,19.29932]
[1777882182475,34.93,79675.66,0.0,-0.73429,0.00016,19.31076]
[1777882182526,34.93,79675.66,0.0,-0.73429,0.00016,19.31076]
[1777882182574,34.93,79675.66,0.0,-0.73429,0.00016,19.31076]
[1777882185060,34.92,79681.17,0.0,-0.73343,0.00016,19.34367]
[1777882187074,34.92,79687.55,0.0,-0.73241,0.00016,19.38245]
[1777882188123,34.92,79687.55,0.0,-0.73241,0.00016,19.38245]
[1777882188130,34.92,79694.27,0.0,-0.73134,0.00016,19.4232]
[1777882193928,34.92,79697.12,0.0,-0.7309,0.00016,19.43976]
[1777882194075,34.92,79697.12,0.0,-0.7309,0.00016,19.43976]
[1777882194128,34.92,79697.12,0.0,-0.7309,0.00016,19.43976]
[1777882195130,34.92,79708.09,0.0,-0.72915,0.00016,19.50582]
[1777882198151,34.91,79711.97,0.0,-0.72854,0.00016,19.52867]
[1777882202237,34.91,79711.63,0.0,-0.7286,0.00016,19.5264]
[1777882203186,34.91,79705.96,0.0,-0.72951,0.00016,19.49205]
[1777882208036,34.91,79703.81,0.0,-0.72987,0.00016,19.47865]
[1777882208075,34.91,79703.81,0.0,-0.72987,0.00016,19.47865]
[1777882208128,34.91,79703.81,0.0,-0.72987,0.00016,19.47865]
[1777882213841,34.91,79702.16,0.0,-0.73015,0.00016,19.46828]
[1777882219647,34.91,79701.58,0.0,-0.73024,0.00016,19.46463]
[1777882219826,34.91,79701.58,0.0,-0.73024,0.00016,19.46463]
[1777882219878,34.91,79701.35,0.0,-0.73028,0.00016,19.46323]
[1777882222319,34.91,79713.67,0.0,-0.7283,0.00016,19.53755]
[1777882223327,34.91,79715.2,0.0,-0.72805,0.00016,19.54667]
[1777882224334,34.91,79718.73,0.0,-0.72748,0.00016,19.56789]
[1777882225442,34.91,79718.73,0.0,-0.72748,0.00016,19.56789]
[1777882227355,34.91,79730.5,0.0,-0.72558,0.00016,19.63829]
[1777882231277,34.91,79731.31,0.0,-0.72546,0.00016,19.64288]
[1777882231349,34.91,79731.31,0.0,-0.72546,0.00016,19.64288]
[1777882237428,34.9,79732.11,0.0,-0.72538,0.00016,19.64236]
[1777882242463,34.89,79724.28,0.0,-0.72673,0.00016,19.59266]
[1777882247498,34.89,79721.86,0.0,-0.72715,0.00016,19.57728]
[1777882252533,34.88,79725.11,0.0,-0.72664,0.00016,19.59609]
[1777882257259,34.88,79727.2,0.0,-0.72632,0.00016,19.60804]
[1777882257312,34.88,79727.2,0.0,-0.72632,0.00016,19.60804]
[1777882257538,34.88,79727.2,0.0,-0.72632,0.00016,19.60804]
[1777882257573,34.88,79727.2,0.0,-0.72632,0.00016,19.60804]
[1777882257591,34.88,79727.2,0.0,-0.72632,0.00016,19.60804]
[1777882257597,34.88,79731.53,0.0,-0.72562,0.00016,19.63388]
[1777882259582,34.88,79739.17,0.0,-0.72438,0.00016,19.67927]
[1777882260280,34.88,79739.17,0.0,-0.72438,0.00016,19.67927]
[1777882260329,34.88,79739.17,0.0,-0.72438,0.00016,19.67927]
[1777882265613,34.88,79742.66,0.0,-0.72383,0.00016,19.69964]
[1777882268645,34.88,79738.43,0.0,-0.72452,0.00016,19.6742]
[1777882269657,34.88,79730.59,0.0,-0.7258,0.00016,19.62727]
[1777882271670,34.87,79724.7,0.0,-0.72676,0.00016,19.59183]
[1777882276705,34.87,79725.49,0.0,-0.72664,0.00016,19.59605]
[1777882281740,34.87,79725.86,0.0,-0.72659,0.00016,19.59792]
[1777882286775,34.87,79723.45,0.0,-0.72699,0.00016,19.58312]
[1777882289796,34.87,79719.97,0.0,-0.72756,0.00016,19.562]
[1777882293824,34.87,79714.57,0.0,-0.72848,0.00016,19.52432]
[1777882294830,34.87,79711.05,0.0,-0.72905,0.00016,19.50299]
[1777882299866,34.86,79709.35,0.0,-0.72934,0.00016,19.49221]
[1777882304901,34.86,79708.55,0.0,-0.72949,0.00016,19.48678]
[1777882309936,34.86,79709.35,0.0,-0.72938,0.00016,19.49105]
[1777882314971,34.86,79707.81,0.0,-0.72964,0.00016,19.48119]
[1777882320014,34.85,79702.14,0.0,-0.73057,0.00016,19.44633]
[1777882325042,34.85,79701.94,0.0,-0.73061,0.00016,19.44478]
[1777882328063,34.85,79705.7,0.0,-0.73001,0.00016,19.46741]
[1777882333098,34.85,79707.54,0.0,-0.72972,0.00016,19.47818]
[1777882338133,34.85,79712.54,0.0,-0.72892,0.00016,19.50803]
[1777882343168,34.85,79711.14,0.0,-0.72916,0.00016,19.49911]
[1777882348203,34.84,79710.11,0.0,-0.72934,0.00016,19.49249]
[1777882353239,34.84,79709.82,0.0,-0.72943,0.00016,19.48567]
[1777882358274,34.84,79710.44,0.0,-0.72934,0.00016,19.48902]
[1777882359281,34.84,79714.4,0.0,-0.72871,0.00016,19.51287]
[1777882360288,34.84,79718.2,0.0,-0.72809,0.00016,19.53578]
[1777882361295,34.84,79733.42,0.0,-0.72563,0.00016,19.62721]
[1777882362616,34.84,79733.42,0.0,-0.72563,0.00016,19.62721]
[1777882362669,34.84,79733.42,0.0,-0.72563,0.00016,19.62721]
[1777882362695,34.84,79733.42,0.0,-0.72563,0.00016,19.62721]
[1777882362848,34.84,79733.42,0.0,-0.72563,0.00016,19.62721]
[1777882362860,34.84,79740.27,0.0,-0.72451,0.00016,19.66808]
[1777882366331,34.84,79734.28,0.0,-0.7255,0.00016,19.632]
[1777882367454,34.84,79734.28,0.0,-0.7255,0.00016,19.632]
[1777882367574,34.84,79734.28,0.0,-0.7255,0.00016,19.632]
[1777882373379,34.84,79739.3,0.0,-0.72469,0.00016,19.66164]
[1777882375394,34.84,79743.57,0.0,-0.724,0.00016,19.68694]
[1777882376826,34.84,79743.57,0.0,-0.724,0.00016,19.68694]
[1777882376927,34.84,79743.46,0.0,-0.72402,0.00016,19.68618]
[1777882379422,34.83,79747.46,0.0,-0.72337,0.00016,19.70978]
[1777882382443,34.83,79742.84,0.0,-0.72413,0.00016,19.68218]
[1777882386827,34.83,79741.6,0.0,-0.72433,0.00016,19.67477]
[1777882386928,34.83,79741.74,0.0,-0.72431,0.00016,19.67559]
[1777882392519,34.83,79739.9,0.0,-0.72461,0.00016,19.66463]
[1777882393526,34.83,79744.02,0.0,-0.72394,0.00016,19.68919]
[1777882396826,34.83,79744.71,0.0,-0.72383,0.00016,19.69318]
[1777882396927,34.83,79744.85,0.0,-0.72381,0.00016,19.69391]
[1777882398561,34.83,79750.19,0.0,-0.72294,0.00016,19.72543]
[1777882403595,34.83,79749.45,0.0,-0.72307,0.00016,19.72078]
[1777882408630,34.83,79750.84,0.0,-0.72285,0.00016,19.72877]
[1777882413666,34.82,79750.23,0.0,-0.72301,0.00016,19.71952]
[1777882418702,34.82,79750.97,0.0,-0.7229,0.00016,19.72354]
[1777882423737,34.82,79758.99,0.0,-0.72161,0.00016,19.7706]
[1777882424744,34.82,79763.17,0.0,-0.72092,0.00016,19.79524]
[1777882429779,34.81,79761.93,0.0,-0.72118,0.00016,19.78591]
[1777882434814,34.77,79762.13,0.0,-0.7214,0.00016,19.7786]
[1777882439849,34.77,79760.74,0.0,-0.72164,0.00016,19.76998]
[1777882441863,34.77,79769.61,0.0,-0.72019,0.00016,19.82223]
[1777882446898,34.76,79770.19,0.0,-0.72011,0.00016,19.82504]
[1777882449919,34.76,79766.18,0.0,-0.72078,0.00016,19.80101]
[1777882454953,34.76,79770.04,0.0,-0.72016,0.00016,19.82323]
[1777882458982,34.76,79773.59,0.0,-0.71959,0.00016,19.84358]
[1777882464017,34.75,79774.09,0.0,-0.71953,0.00016,19.84577]
[1777882469052,34.75,79774.27,0.0,-0.71952,0.00016,19.84608]
[1777882473080,34.75,79782.7,0.0,-0.71818,0.00016,19.89056]
[1777882478114,34.74,79780.73,0.0,-0.71852,0.00016,19.87836]
[1777882484157,34.74,79781.75,0.0,-0.71838,0.00016,19.88363]
[1777882489194,34.74,79781.35,0.0,-0.71846,0.00016,19.88069]
[1777882494227,34.73,79781.34,0.0,-0.71848,0.00016,19.88003]
[1777882499261,34.73,79783.25,0.0,-0.71818,0.00017,19.89063]
[1777882504297,34.73,79784.87,0.0,-0.71793,0.00017,19.89947]
[1777882508596,34.72,79785.44,0.0,-0.71786,0.00017,19.90226]
[1777882508637,34.72,79786.8,0.0,-0.71767,0.00017,19.90882]
[1777882510581,34.71,79785.57,0.0,-0.71792,0.00017,19.90017]
[1777882510614,34.71,79785.79,0.0,-0.71789,0.00017,19.90132]
[1777882514367,34.7,79789.4,0.0,-0.71735,0.00017,19.92059]
[1777882519402,34.68,79784.52,0.0,-0.71825,0.00017,19.8886]
[1777882521416,34.68,79775.92,0.0,-0.71968,0.00016,19.83774]
[1777882526451,34.68,79775.75,0.0,-0.71973,0.00016,19.83609]
[1777882528465,34.68,79782.69,0.0,-0.71858,0.00017,19.87683]
[1777882533504,34.68,79783.5,0.0,-0.7185,0.00017,19.87638]
[1777882538539,34.67,79783.59,0.0,-0.7185,0.00017,19.87637]
[1777882543750,34.67,79784.26,0.0,-0.7184,0.00017,19.8799]
[1777882549616,34.67,79786.15,0.0,-0.71812,0.00017,19.89005]
[1777882554651,34.66,79785.95,0.0,-0.71818,0.00017,19.88795]
[1777882557509,34.66,79783.6,0.0,-0.71858,0.00017,19.87378]
[1777882557863,34.66,79783.6,0.0,-0.71858,0.00017,19.87378]
[1777882558262,34.66,79786.05,0.0,-0.71818,0.00017,19.88802]
[1777882558293,34.66,79786.05,0.0,-0.71818,0.00017,19.88802]
[1777882558324,34.66,79786.05,0.0,-0.71818,0.00017,19.88802]
[1777882560693,34.64,79780.26,0.0,-0.71926,0.00017,19.84973]
[1777882561656,34.64,79780.26,0.0,-0.71926,0.00017,19.84973]
[1777882561829,34.64,79780.26,0.0,-0.71926,0.00017,19.84973]
[1777882561838,34.63,79776.59,0.0,-0.71993,0.00017,19.82591]
[1777882562707,34.63,79772.37,0.0,-0.72063,0.00016,19.80074]
[1777882564722,34.62,79768.39,0.0,-0.72129,0.00016,19.7768]
[1777882569757,34.62,79757.71,0.0,-0.72307,0.00016,19.71244]
[1777882571771,34.61,79753.78,0.0,-0.72379,0.00016,19.68637]
[1777882574792,34.58,79743.67,0.0,-0.72564,0.00016,19.6189]
[1777882579827,34.57,79745.54,0.0,-0.72536,0.00016,19.62941]
[1777882584863,34.57,79743.92,0.0,-0.72563,0.00016,19.61921]
[1777882587884,34.57,79740.62,0.0,-0.72618,0.00016,19.5991]
[1777882592919,34.57,79740.37,0.0,-0.72628,0.00016,19.59221]
[1777882595940,34.55,79733.09,0.0,-0.7276,0.00016,19.5435]
[1777882600975,34.52,79732.9,0.0,-0.72781,0.00016,19.53603]
[1777882606010,34.49,79734.08,0.0,-0.72776,0.00016,19.53802]
[1777882612053,34.47,79733.06,0.0,-0.72806,0.00016,19.52686]
[1777882614067,34.46,79724.31,0.0,-0.72953,0.00016,19.47229]
[1777882618095,34.45,79720.74,0.0,-0.7302,0.00016,19.44706]
[1777882620109,34.44,79724.43,0.0,-0.72964,0.00016,19.46814]
[1777882625144,34.42,79726.65,0.0,-0.72942,0.00016,19.47679]
[1777882630179,34.4,79725.21,0.0,-0.72979,0.00016,19.46306]
[1777882635214,34.38,79724.9,0.0,-0.72996,0.00016,19.45688]
[1777882637228,34.37,79720.82,0.0,-0.73067,0.00016,19.43025]
[1777882643270,34.36,79721.42,0.0,-0.73067,0.00016,19.43046]
[1777882648305,34.34,79721.3,0.0,-0.73077,0.00016,19.42675]
[1777882652333,34.33,79727.38,0.0,-0.72987,0.00016,19.45721]
[1777882654347,34.33,79723.98,0.0,-0.73047,0.00016,19.43488]
[1777882655358,34.32,79720.69,0.0,-0.73103,0.00016,19.41376]
[1777882655738,34.32,79720.69,0.0,-0.73103,0.00016,19.41376]
[1777882655791,34.32,79720.69,0.0,-0.73103,0.00016,19.41376]
[1777882655840,34.32,79720.69,0.0,-0.73105,0.00016,19.41315]
[1777882656574,34.32,79720.69,0.0,-0.73105,0.00016,19.41315]
[1777882662407,34.31,79720.2,0.0,-0.7312,0.00016,19.40745]
[1777882663415,34.3,79716.87,0.0,-0.73176,0.00016,19.38641]
[1777882668450,34.3,79716.05,0.0,-0.73192,0.00016,19.38016]
[1777882673485,34.3,79716.98,0.0,-0.73179,0.00016,19.38523]
[1777882677257,34.29,79719.26,0.0,-0.73143,0.00016,19.39887]
[1777882677512,34.29,79723.5,0.0,-0.73075,0.00016,19.4247]
[1777882682749,34.29,79724.89,0.0,-0.73053,0.00016,19.43284]
[1777882688590,34.29,79727.36,0.0,-0.73015,0.00016,19.44727]
[1777882690604,34.29,79733.22,0.0,-0.72919,0.00016,19.48303]
[1777882695639,34.28,79734.15,0.0,-0.72906,0.00016,19.4879]
[1777882700674,34.28,79733.35,0.0,-0.72922,0.00016,19.48219]
[1777882705711,34.28,79734.46,0.0,-0.72906,0.00016,19.48822]
[1777882710746,34.27,79735.31,0.0,-0.72894,0.00016,19.49263]
[1777882712711,34.27,79737.85,0.0,-0.72856,0.00016,19.50332]
[1777882712763,34.27,79737.85,0.0,-0.72856,0.00016,19.50332]
[1777882712818,34.27,79737.85,0.0,-0.72856,0.00016,19.50332]
[1777882712826,34.27,79737.85,0.0,-0.72856,0.00016,19.50332]
[1777882712919,34.27,79742.06,0.0,-0.72787,0.00016,19.52911]
[1777882713471,34.27,79742.06,0.0,-0.72787,0.00016,19.52911]
[1777882713524,34.27,79742.06,0.0,-0.72787,0.00016,19.52911]
[1777882713577,34.27,79742.06,0.0,-0.72787,0.00016,19.52911]
[1777882718802,34.27,79742.13,0.0,-0.72787,0.00016,19.52907]
[1777882720929,34.27,79742.33,0.0,-0.72784,0.00016,19.53019]
[1777882721075,34.27,79742.33,0.0,-0.72784,0.00016,19.53019]
[1777882723838,34.27,79748.17,0.0,-0.72689,0.00016,19.56546]
[1777882725724,34.27,79748.27,0.0,-0.72688,0.00016,19.56602]
[1777882725773,34.27,79748.27,0.0,-0.72688,0.00016,19.56602]
[1777882725834,34.27,79748.27,0.0,-0.72688,0.00016,19.56602]
[1777882726439,34.27,79748.86,0.0,-0.72678,0.00016,19.56958]
[1777882726584,34.27,79748.86,0.0,-0.72678,0.00016,19.56958]
[1777882730333,34.26,79752.46,0.0,-0.72622,0.00017,19.59038]
[1777882730386,34.26,79752.46,0.0,-0.72622,0.00017,19.59038]
[1777882730402,34.26,79752.46,0.0,-0.72622,0.00017,19.59038]
[1777882730580,34.26,79752.49,0.0,-0.72623,0.00017,19.59]
[1777882731949,34.26,79754.12,0.0,-0.72596,0.00017,19.59987]
[1777882732082,34.26,79754.12,0.0,-0.72596,0.00017,19.59987]
[1777882735623,34.26,79755.62,0.0,-0.72572,0.00017,19.60875]
[1777882735677,34.26,79755.62,0.0,-0.72572,0.00017,19.60875]
[1777882735830,34.26,79755.62,0.0,-0.72572,0.00017,19.60875]
[1777882737491,34.26,79758.47,0.0,-0.72525,0.00017,19.62596]
[1777882737574,34.26,79758.47,0.0,-0.72525,0.00017,19.62596]
[1777882738337,34.26,79758.47,0.0,-0.72525,0.00017,19.62596]
[1777882738345,34.26,79758.47,0.0,-0.72525,0.00017,19.62596]
[1777882738584,34.26,79758.82,0.0,-0.7252,0.00017,19.62801]
[1777882738642,34.26,79758.82,0.0,-0.7252,0.00017,19.62801]
[1777882742581,34.25,79756.31,0.0,-0.72563,0.00017,19.61219]
[1777882742588,34.25,79756.31,0.0,-0.72563,0.00017,19.61219]
[1777882742647,34.25,79756.31,0.0,-0.72563,0.00017,19.61219]
[1777882742842,34.25,79756.31,0.0,-0.72563,0.00017,19.61219]
[1777882742943,34.25,79756.31,0.0,-0.72563,0.00017,19.61219]
[1777882743076,34.25,79756.31,0.0,-0.72563,0.00017,19.61219]
[1777882745395,34.25,79756.61,0.0,-0.7256,0.00017,19.61334]
[1777882745460,34.25,79755.12,0.0,-0.72585,0.00017,19.60399]
[1777882745576,34.25,79755.12,0.0,-0.72585,0.00017,19.60399]
[1777882747270,34.25,79754.65,0.0,-0.72593,0.00017,19.60097]
[1777882747322,34.25,79754.65,0.0,-0.72593,0.00017,19.60097]
[1777882747349,34.25,79754.65,0.0,-0.72593,0.00017,19.60097]
[1777882747591,34.25,79754.71,0.0,-0.72593,0.00017,19.60121]
[1777882748448,34.25,79754.71,0.0,-0.72593,0.00017,19.60121]
[1777882748580,34.25,79755.55,0.0,-0.72579,0.00017,19.60622]
[1777882751183,34.25,79755.55,0.0,-0.7258,0.00017,19.60607]
[1777882751200,34.25,79755.55,0.0,-0.7258,0.00017,19.60607]
[1777882751236,34.25,79755.55,0.0,-0.7258,0.00017,19.60607]
[1777882751327,34.25,79755.55,0.0,-0.7258,0.00017,19.60607]
[1777882753722,34.24,79756.44,0.0,-0.72567,0.00017,19.61079]
[1777882753841,34.24,79756.44,0.0,-0.72567,0.00017,19.61079]
[1777882753890,34.24,79756.44,0.0,-0.72567,0.00017,19.61079]
[1777882753947,34.24,79756.44,0.0,-0.72567,0.00017,19.61079]
[1777882754968,34.24,79757.11,0.0,-0.72556,0.00017,19.61478]
[1777882755092,34.24,79757.11,0.0,-0.72556,0.00017,19.61478]
[1777882755113,34.24,79757.11,0.0,-0.72556,0.00017,19.61478]
[1777882759441,34.25,79757.18,0.0,-0.72551,0.00017,19.6164]
[1777882759471,34.25,79759.19,0.0,-0.72518,0.00017,19.6286]
[1777882759493,34.25,79759.19,0.0,-0.72518,0.00017,19.6286]
[1777882759495,34.25,79759.19,0.0,-0.72518,0.00017,19.6286]
[1777882759577,34.25,79759.19,0.0,-0.72518,0.00017,19.6286]
[1777882759623,34.25,79759.19,0.0,-0.72518,0.00017,19.6286]
[1777882759630,34.25,79759.19,0.0,-0.72518,0.00017,19.6286]
[1777882759841,34.25,79759.19,0.0,-0.72518,0.00017,19.6286]
[1777882764947,34.25,79758.81,0.0,-0.72525,0.00017,19.62605]
[1777882765075,34.25,79758.81,0.0,-0.72525,0.00017,19.62605]
[1777882770149,34.24,79759.31,0.0,-0.72519,0.00017,19.62849]
[1777882770186,34.24,79759.31,0.0,-0.72519,0.00017,19.62849]
[1777882770256,34.24,79759.31,0.0,-0.72519,0.00017,19.62849]
[1777882770334,34.24,79759.31,0.0,-0.72519,0.00017,19.62849]
[1777882770456,34.24,79759.31,0.0,-0.72519,0.00017,19.62849]
[1777882770581,34.24,79760.67,0.0,-0.72496,0.00017,19.63663]
[1777882772348,34.24,79761.27,0.0,-0.72491,0.00017,19.63544]
[1777882772403,34.24,79761.27,0.0,-0.72491,0.00017,19.63544]
[1777882774257,34.24,79761.09,0.0,-0.72494,0.00017,19.6341]
[1777882774301,34.24,79761.09,0.0,-0.72494,0.00017,19.6341]
[1777882774309,34.24,79761.09,0.0,-0.72494,0.00017,19.6341]
[1777882774328,34.24,79761.09,0.0,-0.72494,0.00017,19.6341]
[1777882774358,34.24,79764.69,0.0,-0.72434,0.00017,19.65598]
[1777882775986,34.24,79765.58,0.0,-0.7242,0.00017,19.66131]
[1777882776086,34.24,79765.58,0.0,-0.7242,0.00017,19.66131]
[1777882776206,34.24,79759.7,0.0,-0.72517,0.00017,19.62558]
[1777882777213,34.24,79752.83,0.0,-0.72631,0.00017,19.58366]
[1777882781615,34.24,79752.19,0.0,-0.72645,0.00017,19.57877]
[1777882781832,34.24,79752.19,0.0,-0.72645,0.00017,19.57877]
[1777882787283,34.23,79753.09,0.0,-0.72632,0.00017,19.5837]
[1777882789205,34.23,79753.04,0.0,-0.72633,0.00017,19.5833]
[1777882789259,34.23,79753.04,0.0,-0.72633,0.00017,19.5833]
[1777882789332,34.23,79753.04,0.0,-0.72633,0.00017,19.5833]
[1777882795340,34.23,79755.77,0.0,-0.7259,0.00017,19.5992]
[1777882796705,34.23,79758.29,0.0,-0.72548,0.00017,19.61441]
[1777882796830,34.23,79758.29,0.0,-0.72548,0.00017,19.61441]
[1777882797354,34.22,79764.07,0.0,-0.72456,0.00017,19.64813]
[1777882797595,34.22,79764.07,0.0,-0.72456,0.00017,19.64813]
[1777882797600,34.22,79764.07,0.0,-0.72456,0.00017,19.64813]
[1777882802063,34.22,79763.12,0.0,-0.72473,0.00017,19.64203]
[1777882802075,34.22,79763.12,0.0,-0.72473,0.00017,19.64203]
[1777882803070,34.22,79761.53,0.0,-0.725,0.00017,19.6323]
[1777882803126,34.22,79761.53,0.0,-0.725,0.00017,19.6323]
[1777882805900,34.22,79762.91,0.0,-0.72477,0.00017,19.64048]
[1777882805952,34.22,79762.91,0.0,-0.72477,0.00017,19.64048]
[1777882806087,34.22,79762.91,0.0,-0.72477,0.00017,19.64048]
[1777882811452,34.22,79766.07,0.0,-0.72426,0.00017,19.65938]
[1777882814000,34.22,79764.61,0.0,-0.7245,0.00017,19.65052]
[1777882814038,34.22,79764.61,0.0,-0.7245,0.00017,19.65052]
[1777882814052,34.22,79764.61,0.0,-0.7245,0.00017,19.65052]
[1777882814084,34.22,79764.61,0.0,-0.7245,0.00017,19.65052]
[1777882815339,34.22,79762.06,0.0,-0.72492,0.00017,19.63496]
[1777882815391,34.22,79762.06,0.0,-0.72492,0.00017,19.63496]
[1777882816583,34.22,79762.3,0.0,-0.72489,0.00017,19.6361]
[1777882816835,34.22,79762.3,0.0,-0.72489,0.00017,19.6361]
[1777882822529,34.21,79761.41,0.0,-0.72507,0.00017,19.62981]
[1777882826291,34.21,79762.9,0.0,-0.72483,0.00017,19.63858]
[1777882826414,34.21,79762.9,0.0,-0.72483,0.00017,19.63858]
[1777882826477,34.21,79762.9,0.0,-0.72483,0.00017,19.63858]
[1777882826557,34.21,79762.83,0.0,-0.72485,0.00017,19.63787]
[1777882826579,34.21,79762.83,0.0,-0.72485,0.00017,19.63787]
[1777882827564,34.21,79762.31,0.0,-0.72494,0.00017,19.63456]
[1777882832599,34.21,79762.72,0.0,-0.72492,0.00017,19.63189]
[1777882837634,34.21,79765.55,0.0,-0.72446,0.00017,19.64878]
[1777882839648,34.21,79767.12,0.0,-0.7242,0.00017,19.65817]
[1777882841663,34.21,79759.95,0.0,-0.72539,0.00017,19.61464]
[1777882842670,34.21,79748.23,0.0,-0.72733,0.00017,19.54305]
[1777882843677,34.2,79746.35,0.0,-0.72764,0.00017,19.5315]
[1777882844684,34.2,79744.03,0.0,-0.72806,0.00016,19.51603]
[1777882848711,34.18,79745.41,0.0,-0.72793,0.00017,19.52102]
[1777882854580,34.17,79745.12,0.0,-0.72807,0.00017,19.51577]
[1777882854754,34.16,79745.21,0.0,-0.72809,0.00017,19.51515]
[1777882857774,34.16,79743.47,0.0,-0.72839,0.00017,19.50414]
[1777882862811,34.15,79744.43,0.0,-0.72831,0.00017,19.50708]
[1777882863818,34.15,79745.74,0.0,-0.7281,0.00017,19.51493]
[1777882864825,34.15,79744.29,0.0,-0.72835,0.00017,19.50591]
[1777882869860,34.14,79744.09,0.0,-0.72839,0.00017,19.50421]
[1777882871874,34.14,79756.37,0.0,-0.72637,0.00017,19.57931]
[1777882872881,34.14,79756.97,0.0,-0.72627,0.00017,19.58289]
[1777882874895,34.14,79755.04,0.0,-0.72659,0.00017,19.57093]
[1777882878923,34.14,79756.79,0.0,-0.72631,0.00017,19.58137]
[1777882883958,34.14,79755.63,0.0,-0.72651,0.00017,19.57396]
[1777882888993,34.14,79756.81,0.0,-0.72632,0.00017,19.58088]
[1777882893021,34.14,79752.65,0.0,-0.72706,0.00017,19.55048]
[1777882898056,34.13,79752.77,0.0,-0.72705,0.00017,19.55074]
[1777882902084,34.13,79747.37,0.0,-0.72796,0.00017,19.51717]
[1777882903091,34.13,79744.07,0.0,-0.7285,0.00017,19.4968]
[1777882908126,34.13,79743.27,0.0,-0.72864,0.00017,19.49155]
[1777882911147,34.13,79740.97,0.0,-0.72903,0.00017,19.47718]
[1777882915175,34.12,79739.71,0.0,-0.72928,0.00017,19.46804]
[1777882916182,34.12,79733.86,0.0,-0.73025,0.00016,19.43148]
[1777882917189,34.12,79731.98,0.0,-0.73059,0.00016,19.41889]
[1777882920210,34.11,79730.76,0.0,-0.73081,0.00016,19.41067]
[1777882921217,34.11,79727.12,0.0,-0.73143,0.00016,19.38728]
[1777882922224,34.11,79724.11,0.0,-0.73192,0.00016,19.36852]
[1777882927259,34.1,79723.76,0.0,-0.73207,0.00016,19.36322]
[1777882932294,34.09,79722.25,0.0,-0.73234,0.00016,19.35311]
[1777882936322,34.09,79719.67,0.0,-0.73278,0.00016,19.33645]
[1777882939343,34.09,79717.63,0.0,-0.73312,0.00016,19.32349]
[1777882940350,34.09,79714.06,0.0,-0.7337,0.00016,19.30106]
[1777882941357,34.08,79715.78,0.0,-0.73345,0.00016,19.31074]
[1777882944377,34.08,79712.97,0.0,-0.73392,0.00016,19.29282]
[1777882945385,34.08,79706.82,0.0,-0.73493,0.00016,19.25407]
[1777882946392,34.07,79706.0,0.0,-0.73511,0.00016,19.24721]
[1777882948406,34.06,79702.74,0.0,-0.73574,0.00016,19.2234]
[1777882949413,34.05,79696.45,0.0,-0.73683,0.00016,19.18136]
[1777882950420,34.04,79692.51,0.0,-0.73752,0.00016,19.15446]
[1777882951426,34.03,79692.11,0.0,-0.73767,0.00016,19.14548]
[1777882952434,34.03,79689.21,0.0,-0.73819,0.00016,19.12549]
[1777882953441,34.02,79687.17,0.0,-0.73856,0.00016,19.1112]
[1777882954448,34.01,79679.93,0.0,-0.73979,0.00016,19.06298]
[1777882955873,34.01,79680.85,0.0,-0.73968,0.00016,19.0672]
[1777882955925,34.01,79680.85,0.0,-0.73968,0.00016,19.0672]
[1777882956462,34.0,79681.02,0.0,-0.7397,0.00016,19.06659]
[1777882958583,33.99,79680.49,0.0,-0.73983,0.00016,19.06154]
[1777882964518,33.95,79673.35,0.0,-0.74127,0.00016,19.00545]
[1777882965525,33.94,79671.45,0.0,-0.74162,0.00016,18.99167]
[1777882968546,33.93,79670.24,0.0,-0.74192,0.00016,18.97973]
[1777882969553,33.92,79664.03,0.0,-0.74296,0.00016,18.93853]
[1777882970704,33.92,79661.8,0.0,-0.74334,0.00016,18.92333]
[1777882971466,33.92,79661.8,0.0,-0.74334,0.00016,18.92333]
[1777882971568,33.92,79661.8,0.0,-0.74334,0.00016,18.92333]
[1777882971681,33.91,79663.76,0.0,-0.74304,0.00016,18.93532]
[1777882972576,33.91,79675.04,0.0,-0.74124,0.00016,19.00677]
[1777882973583,33.91,79675.51,0.0,-0.74117,0.00016,19.00971]
[1777882975333,33.91,79673.33,0.0,-0.74153,0.00016,18.99564]
[1777882975575,33.91,79673.33,0.0,-0.74153,0.00016,18.99564]
[1777882978916,33.9,79668.58,0.0,-0.74233,0.00016,18.9638]
[1777882980735,33.9,79665.84,0.0,-0.74278,0.00016,18.94613]
[1777882980788,33.9,79665.71,0.0,-0.74283,0.00016,18.94418]
[1777882980826,33.9,79665.71,0.0,-0.74283,0.00016,18.94418]
[1777882982647,33.89,79660.83,0.0,-0.74367,0.00016,18.91059]
[1777882987682,33.88,79659.14,0.0,-0.74402,0.00016,18.89668]
[1777882988689,33.88,79655.22,0.0,-0.74467,0.00016,18.87082]
[1777882990520,33.87,79655.25,0.0,-0.74468,0.00016,18.8705]
[1777882990572,33.87,79655.25,0.0,-0.74468,0.00016,18.8705]
[1777882990840,33.87,79655.58,0.0,-0.74463,0.00016,18.87239]
[1777882996745,33.85,79649.48,0.0,-0.74574,0.00016,18.82803]
[1777882997284,33.85,79649.48,0.0,-0.74574,0.00016,18.82803]
[1777882997326,33.85,79649.48,0.0,-0.74574,0.00016,18.82803]
[1777882997689,33.85,79649.48,0.0,-0.74574,0.00016,18.82803]
[1777882997762,33.85,79648.72,0.0,-0.74586,0.00016,18.82298]
[1777882998759,33.85,79642.8,0.0,-0.74684,0.00016,18.78354]
[1777883004564,33.84,79645.48,0.0,-0.74646,0.00016,18.79893]
[1777883004616,33.84,79645.48,0.0,-0.74646,0.00016,18.79893]
[1777883004665,33.84,79657.79,0.0,-0.74448,0.00016,18.87865]
[1777883005576,33.84,79657.79,0.0,-0.74448,0.00016,18.87865]
[1777883005651,33.84,79657.44,0.0,-0.74454,0.00016,18.87623]
[1777883005808,33.84,79645.0,0.0,-0.74655,0.00016,18.79541]
[1777883006873,33.84,79645.0,0.0,-0.74655,0.00016,18.79541]
[1777883006937,33.84,79645.0,0.0,-0.74655,0.00016,18.79541]
[1777883007076,33.84,79645.0,0.0,-0.74655,0.00016,18.79541]
[1777883007116,33.83,79644.83,0.0,-0.74667,0.00016,18.79053]
[1777883007822,33.83,79648.59,0.0,-0.74607,0.00016,18.81502]
[1777883008829,33.83,79647.37,0.0,-0.74627,0.00016,18.80692]
[1777883009836,33.82,79646.04,0.0,-0.74649,0.00016,18.79807]
[1777883010843,33.82,79645.43,0.0,-0.74659,0.00016,18.79391]
[1777883012464,33.82,79645.43,0.0,-0.74659,0.00016,18.79391]
[1777883014871,33.82,79640.94,0.0,-0.74737,0.00016,18.75901]
[1777883017892,33.82,79622.64,0.0,-0.75032,0.00016,18.63849]
[1777883018898,33.81,79618.08,0.0,-0.7511,0.00016,18.60659]
[1777883023934,33.78,79619.03,0.0,-0.75114,0.00016,18.60526]
[1777883028969,33.78,79617.37,0.0,-0.75145,0.00016,18.59238]
[1777883031993,33.77,79622.84,0.0,-0.75059,0.00016,18.62814]
[1777883032997,33.77,79631.4,0.0,-0.74921,0.00016,18.68445]
[1777883037025,33.77,79627.01,0.0,-0.74992,0.00016,18.65537]
[1777883040046,33.77,79622.44,0.0,-0.75066,0.00016,18.62519]
[1777883041053,33.77,79626.99,0.0,-0.74993,0.00016,18.65515]
[1777883042060,33.77,79646.72,0.0,-0.74675,0.00016,18.78455]
[1777883043067,33.77,79661.95,0.0,-0.74429,0.00016,18.88373]
[1777883044586,33.77,79661.95,0.0,-0.74429,0.00016,18.88373]
[1777883044660,33.77,79661.96,0.0,-0.74429,0.00016,18.88374]
[1777883045036,33.77,79661.96,0.0,-0.74429,0.00016,18.88374]
[1777883045081,33.77,79656.5,0.0,-0.74518,0.00016,18.84821]
[1777883046087,33.77,79653.72,0.0,-0.74563,0.00016,18.8301]
[1777883047095,33.77,79652.74,0.0,-0.74579,0.00016,18.82362]
[1777883049109,33.77,79651.72,0.0,-0.74596,0.00016,18.81678]
[1777883051124,33.77,79648.93,0.0,-0.74641,0.00016,18.79837]
[1777883052582,33.77,79648.93,0.0,-0.74641,0.00016,18.79837]
[1777883052679,33.77,79650.65,0.0,-0.74614,0.00016,18.80952]
[1777883054344,33.77,79650.53,0.0,-0.74616,0.00016,18.80866]
[1777883057169,33.77,79643.62,0.0,-0.74729,0.00016,18.76302]
[1777883059183,33.77,79640.52,0.0,-0.74779,0.00016,18.74245]
[1777883060190,33.77,79638.3,0.0,-0.74815,0.00016,18.72779]
[1777883061196,33.77,79637.13,0.0,-0.74834,0.00016,18.72002]
[1777883062204,33.77,79635.98,0.0,-0.74853,0.00016,18.71238]
[1777883064218,33.77,79643.87,0.0,-0.74727,0.00016,18.76386]
[1777883065225,33.76,79645.49,0.0,-0.74701,0.00016,18.77431]
[1777883066231,33.76,79653.33,0.0,-0.74574,0.00016,18.82541]
[1777883067239,33.76,79655.4,0.0,-0.74541,0.00016,18.83879]
[1777883069649,33.76,79655.44,0.0,-0.74541,0.00016,18.83894]
[1777883069750,33.76,79654.07,0.0,-0.74563,0.00016,18.8299]
[1777883071267,33.76,79650.88,0.0,-0.7462,0.00016,18.804]
[1777883073281,33.76,79646.97,0.0,-0.74684,0.00016,18.7781]
[1777883074287,33.76,79645.76,0.0,-0.74704,0.00016,18.77003]
[1777883075295,33.76,79644.38,0.0,-0.74726,0.00016,18.76086]
[1777883077273,33.76,79644.06,0.0,-0.74732,0.00016,18.75862]
[1777883077310,33.76,79645.22,0.0,-0.74713,0.00016,18.76607]
[1777883079323,33.76,79646.61,0.0,-0.74692,0.00016,18.77486]
[1777883081337,33.76,79645.57,0.0,-0.74709,0.00016,18.76774]
[1777883083351,33.75,79648.86,0.0,-0.74657,0.00016,18.78894]
[1777883084358,33.75,79656.3,0.0,-0.74537,0.00016,18.83727]
[1777883085365,33.75,79658.63,0.0,-0.745,0.00016,18.85232]
[1777883086530,33.75,79658.63,0.0,-0.745,0.00016,18.85232]
[1777883086631,33.75,79662.01,0.0,-0.74445,0.00016,18.87427]
[1777883088241,33.75,79662.61,0.0,-0.74435,0.00016,18.87812]
[1777883088386,33.75,79662.12,0.0,-0.74443,0.00016,18.87489]
[1777883089393,33.75,79659.34,0.0,-0.74489,0.00016,18.85677]
[1777883092800,33.75,79662.84,0.0,-0.74432,0.00016,18.87934]
[1777883093422,33.75,79664.41,0.0,-0.74407,0.00016,18.88939]
[1777883098457,33.75,79665.38,0.0,-0.74393,0.00016,18.8949]
[1777883101478,33.75,79660.48,0.0,-0.74474,0.00016,18.86263]
[1777883106512,33.74,79660.13,0.0,-0.74481,0.00016,18.8598]
[1777883110541,33.74,79658.95,0.0,-0.74501,0.00016,18.8517]
[1777883115576,33.74,79659.23,0.0,-0.74498,0.00016,18.85307]
[1777883119604,33.74,79655.0,0.0,-0.74568,0.00016,18.82515]
[1777883120610,33.74,79653.03,0.0,-0.746,0.00016,18.81224]
[1777883123632,33.74,79651.65,0.0,-0.74623,0.00016,18.80297]
[1777883128668,33.73,79651.56,0.0,-0.74626,0.00016,18.80161]
[1777883134710,33.73,79651.96,0.0,-0.74626,0.00016,18.7985]
[1777883139745,33.73,79653.41,0.0,-0.74604,0.00016,18.80721]
[1777883141759,33.73,79655.87,0.0,-0.74565,0.00016,18.82296]
[1777883145788,33.72,79652.35,0.0,-0.74624,0.00016,18.79943]
[1777883146794,33.72,79649.47,0.0,-0.7467,0.00016,18.78057]
[1777883148809,33.72,79644.61,0.0,-0.74749,0.00016,18.74873]
[1777883153844,33.72,79644.18,0.0,-0.74756,0.00016,18.74596]
[1777883156328,33.72,79643.92,0.0,-0.7476,0.00016,18.74427]
[1777883156865,33.72,79643.57,0.0,-0.74766,0.00016,18.74198]
[1777883161900,33.72,79643.89,0.0,-0.74761,0.00016,18.74389]
[1777883164922,33.72,79646.74,0.0,-0.74716,0.00016,18.76223]
[1777883165999,33.72,79652.77,0.0,-0.74619,0.00016,18.80154]
[1777883166946,33.72,79668.14,0.0,-0.74369,0.00016,18.90146]
[1777883168759,33.72,79668.14,0.0,-0.74369,0.00016,18.90146]
[1777883168790,33.72,79675.59,0.0,-0.74248,0.00016,18.94966]
[1777883168950,33.72,79678.68,0.0,-0.74198,0.00016,18.96964]
[1777883169957,33.72,79680.38,0.0,-0.7417,0.00016,18.98051]
[1777883174992,33.72,79679.47,0.0,-0.74187,0.00016,18.97395]
[1777883177005,33.72,79681.42,0.0,-0.74156,0.00016,18.98628]
[1777883182040,33.71,79680.86,0.0,-0.74167,0.00016,18.98198]
[1777883187076,33.71,79681.32,0.0,-0.74161,0.00016,18.98436]
[1777883192111,33.71,79680.08,0.0,-0.74186,0.00016,18.97106]
[1777883197146,33.71,79677.32,0.0,-0.74233,0.00016,18.95268]
[1777883201174,33.71,79675.53,0.0,-0.74263,0.00016,18.94073]
[1777883206209,33.71,79675.74,0.0,-0.7426,0.00016,18.94176]
[1777883209231,33.7,79678.35,0.0,-0.74218,0.00016,18.95845]
[1777883214265,33.7,79678.47,0.0,-0.74218,0.00016,18.9588]
[1777883220307,33.7,79678.83,0.0,-0.74213,0.00016,18.96059]
[1777883227357,33.7,79678.12,0.0,-0.74226,0.00016,18.9554]
[1777883232393,33.7,79678.0,0.0,-0.74229,0.00016,18.9542]
[1777883237428,33.69,79677.15,0.0,-0.74244,0.00016,18.94829]
[1777883242463,33.69,79677.25,0.0,-0.74244,0.00016,18.94854]
[1777883247498,33.69,79677.59,0.0,-0.74239,0.00016,18.95035]
[1777883252533,33.69,79679.26,0.0,-0.74217,0.00016,18.95597]
[1777883257568,33.69,79679.44,0.0,-0.74215,0.00016,18.95669]
[1777883262602,33.69,79678.77,0.0,-0.74227,0.00016,18.95194]
[1777883264029,33.69,79680.27,0.0,-0.74203,0.00016,18.96156]
[1777883266632,33.68,79683.33,0.0,-0.74153,0.00016,18.98106]
[1777883271667,33.68,79682.97,0.0,-0.74161,0.00016,18.9782]
[1777883272674,33.68,79688.1,0.0,-0.74077,0.00016,19.01122]
[1777883277709,33.67,79688.6,0.0,-0.74079,0.00016,19.01043]
[1777883281737,33.66,79703.76,0.0,-0.73835,0.00016,19.10633]
[1777883282744,33.66,79703.78,0.0,-0.73835,0.00016,19.10634]
[1777883287779,33.66,79705.22,0.0,-0.73813,0.00016,19.11493]
[1777883292814,33.65,79701.52,0.0,-0.73875,0.00016,19.09058]
[1777883296842,33.65,79703.55,0.0,-0.73843,0.00016,19.10319]
[1777883301877,33.65,79703.31,0.0,-0.73848,0.00016,19.10105]
[1777883306911,33.65,79704.14,0.0,-0.73836,0.00016,19.10571]
[1777883310940,33.64,79712.23,0.0,-0.73705,0.00017,19.15694]
[1777883311947,33.64,79717.28,0.0,-0.73625,0.00017,19.18432]
[1777883312954,33.64,79714.25,0.0,-0.73676,0.00017,19.16485]
[1777883313430,33.64,79714.25,0.0,-0.73676,0.00017,19.16485]
[1777883313529,33.64,79714.25,0.0,-0.73676,0.00017,19.16485]
[1777883313583,33.64,79714.25,0.0,-0.73676,0.00017,19.16485]
[1777883313961,33.64,79710.22,0.0,-0.73742,0.00017,19.13899]
[1777883318996,33.64,79711.05,0.0,-0.7373,0.00017,19.14384]
[1777883324031,33.64,79711.62,0.0,-0.73722,0.00017,19.14699]
[1777883329066,33.64,79711.74,0.0,-0.73721,0.00017,19.14722]
[1777883334101,33.63,79710.6,0.0,-0.73742,0.00017,19.13917]
[1777883339135,33.63,79710.83,0.0,-0.7374,0.00017,19.13986]
[1777883341150,33.63,79719.27,0.0,-0.73602,0.00017,19.19347]
[1777883347192,33.62,79720.04,0.0,-0.73592,0.00017,19.19715]
[1777883354248,33.62,79731.48,0.0,-0.73406,0.00017,19.26844]
[1777883355255,33.62,79735.93,0.0,-0.73333,0.00017,19.29648]
[1777883356262,33.62,79736.59,0.0,-0.73322,0.00017,19.30052]
[1777883360290,33.61,79738.51,0.0,-0.73292,0.00017,19.31205]
[1777883362304,33.61,79740.83,0.0,-0.73255,0.00017,19.32626]
[1777883363311,33.61,79744.78,0.0,-0.73189,0.00017,19.35103]
[1777883368346,33.61,79744.59,0.0,-0.73195,0.00017,19.34895]
[1777883369353,33.61,79740.19,0.0,-0.73269,0.00017,19.32099]
[1777883376402,33.6,79735.07,0.0,-0.7336,0.00017,19.28293]
[1777883377408,33.6,79731.72,0.0,-0.73416,0.00017,19.2616]
[1777883378416,33.6,79729.08,0.0,-0.7346,0.00017,19.24467]
[1777883380430,33.6,79726.72,0.0,-0.735,0.00017,19.22938]
[1777883385488,33.6,79726.12,0.0,-0.73512,0.00017,19.22492]
[1777883389495,33.59,79729.13,0.0,-0.73464,0.00017,19.24316]
[1777883394533,33.59,79729.44,0.0,-0.73463,0.00017,19.2439]
[1777883399567,33.58,79729.54,0.0,-0.73464,0.00017,19.24328]
[1777883404603,33.58,79739.69,0.0,-0.73299,0.00017,19.30648]
[1777883408950,33.55,79735.67,0.0,-0.73386,0.00017,19.27364]
[1777883409638,33.54,79732.16,0.0,-0.73445,0.00017,19.25096]
[1777883412660,33.54,79728.74,0.0,-0.73505,0.00017,19.22814]
[1777883414674,33.54,79726.81,0.0,-0.73539,0.00017,19.21519]
[1777883419709,33.53,79726.27,0.0,-0.73553,0.00017,19.20991]
[1777883424744,33.45,79724.57,0.0,-0.73634,0.00017,19.17945]
[1777883429779,33.36,79724.39,0.0,-0.73695,0.00017,19.15656]
[1777883434814,33.32,79708.65,0.0,-0.73985,0.00017,19.04084]
[1777883435821,33.32,79702.12,0.0,-0.74094,0.00017,18.99803]
[1777883436828,33.32,79700.11,0.0,-0.74128,0.00017,18.98466]
[1777883442870,33.31,79699.04,0.0,-0.7415,0.00017,18.9762]
[1777883447905,33.31,79698.98,0.0,-0.74154,0.00017,18.97457]
[1777883454956,33.3,79698.54,0.0,-0.74166,0.00017,18.96999]
[1777883459992,33.29,79699.29,0.0,-0.74156,0.00017,18.97372]
[1777883462005,33.29,79702.15,0.0,-0.7411,0.00017,18.99192]
[1777883463013,33.28,79704.38,0.0,-0.7408,0.00017,19.00398]
[1777883468047,33.27,79704.14,0.0,-0.74093,0.00017,18.99884]
[1777883473083,33.26,79702.99,0.0,-0.74116,0.00017,18.99014]
[1777883478118,33.26,79703.6,0.0,-0.74108,0.00017,18.99297]
[1777883480132,33.26,79698.7,0.0,-0.74191,0.00017,18.96046]
[1777883483153,33.25,79695.56,0.0,-0.74244,0.00017,18.93931]
[1777883486174,33.25,79699.67,0.0,-0.74179,0.00017,18.96538]
[1777883487181,33.25,79701.38,0.0,-0.74151,0.00017,18.97636]
[1777883491209,33.24,79699.59,0.0,-0.74187,0.00017,18.95872]
[1777883492216,33.24,79707.7,0.0,-0.74054,0.00017,19.01143]
[1777883493223,33.24,79725.79,0.0,-0.73753,0.00017,19.12875]
[1777883494230,33.24,79728.58,0.0,-0.73707,0.00017,19.14653]
[1777883495237,33.24,79730.98,0.0,-0.73668,0.00017,19.16175]
[1777883496244,33.24,79735.92,0.0,-0.73586,0.00017,19.19331]
[1777883501279,33.23,79734.36,0.0,-0.73615,0.00017,19.18205]
[1777883504301,33.23,79742.32,0.0,-0.73483,0.00017,19.23259]
[1777883508329,33.19,79744.03,0.0,-0.73479,0.00017,19.23462]
[1777883510964,33.18,79744.06,0.0,-0.73486,0.00017,19.23195]
[1777883516385,33.17,79744.1,0.0,-0.73491,0.00017,19.23018]
[1777883521426,33.17,79764.43,0.0,-0.73152,0.00017,19.35905]
[1777883523439,33.14,79763.88,0.0,-0.73181,0.00017,19.34857]
[1777883524974,33.14,79763.88,0.0,-0.73181,0.00017,19.34857]
[1777883525056,33.11,79762.67,0.0,-0.73218,0.00017,19.33453]
[1777883529481,33.05,79765.63,0.0,-0.73207,0.00017,19.33922]
[1777883534516,33.02,79765.51,0.0,-0.73228,0.00017,19.33164]
[1777883539551,33.01,79764.42,0.0,-0.73251,0.00017,19.32315]
[1777883545593,33.0,79763.3,0.0,-0.73275,0.00017,19.31422]
[1777883547607,33.0,79756.08,0.0,-0.73399,0.00017,19.26708]
[1777883549621,33.0,79744.61,0.0,-0.73594,0.00017,19.19226]
[1777883550628,33.0,79738.97,0.0,-0.7369,0.00017,19.15528]
[1777883552642,33.0,79740.74,0.0,-0.73665,0.00017,19.1615]
[1777883558684,32.99,79740.61,0.0,-0.73672,0.00017,19.15921]
[1777883563719,32.98,79739.78,0.0,-0.73689,0.00017,19.15245]
[1777883568754,32.98,79741.66,0.0,-0.73661,0.00017,19.16326]
[1777883573788,32.97,79742.29,0.0,-0.73655,0.00017,19.16584]
[1777883578824,32.97,79741.37,0.0,-0.73674,0.00017,19.15831]
[1777883582852,32.96,79739.54,0.0,-0.73709,0.00017,19.14507]
[1777883586880,32.95,79742.07,0.0,-0.7367,0.00017,19.15997]
[1777883596950,32.92,79740.41,0.0,-0.73719,0.00017,19.14146]
[1777883601985,32.91,79741.75,0.0,-0.73702,0.00017,19.14824]
[1777883609034,32.9,79741.79,0.0,-0.73708,0.00017,19.14577]
[1777883613062,32.9,79739.81,0.0,-0.7375,0.00017,19.12652]
[1777883618097,32.89,79740.01,0.0,-0.73751,0.00017,19.12598]
[1777883620111,32.89,79734.94,0.0,-0.73839,0.00017,19.09204]
[1777883621118,32.88,79732.02,0.0,-0.73889,0.00017,19.07255]
[1777883625148,32.86,79727.16,0.0,-0.73985,0.00017,19.03541]
[1777883626155,32.86,79723.7,0.0,-0.74044,0.00017,19.01223]
[1777883628169,32.86,79725.85,0.0,-0.7401,0.00017,19.02569]
[1777883630183,32.86,79723.7,0.0,-0.74048,0.00017,19.01077]
[1777883631190,32.85,79725.34,0.0,-0.74021,0.00017,19.02124]
[1777883633082,32.85,79724.29,0.0,-0.7404,0.00017,19.01395]
[1777883633204,32.85,79724.7,0.0,-0.74034,0.00017,19.01638]
[1777883638239,32.85,79725.4,0.0,-0.74026,0.00017,19.01948]
[1777883643274,32.84,79725.31,0.0,-0.74031,0.00017,19.01758]
[1777883646295,32.84,79723.79,0.0,-0.74058,0.00017,19.00678]
[1777883650323,32.83,79721.94,0.0,-0.74092,0.00017,18.99356]
[1777883655359,32.83,79721.43,0.0,-0.74104,0.00017,18.98899]
[1777883660394,32.82,79720.38,0.0,-0.74125,0.00017,18.9808]
[1777883665429,32.82,79719.15,0.0,-0.74149,0.00017,18.97139]
[1777883668450,32.82,79720.81,0.0,-0.74123,0.00017,18.98166]
[1777883673486,32.81,79720.53,0.0,-0.74134,0.00017,18.97384]
[1777883675500,32.81,79714.68,0.0,-0.74234,0.00017,18.9346]
[1777883676507,32.81,79712.29,0.0,-0.74274,0.00017,18.9185]
[1777883680535,32.78,79708.75,0.0,-0.74352,0.00017,18.88784]
[1777883684562,32.73,79707.21,0.0,-0.74409,0.00017,18.86564]
[1777883686577,32.73,79702.56,0.0,-0.74488,0.00017,18.83398]
[1777883687584,32.73,79696.79,0.0,-0.74586,0.00017,18.79501]
[1777883688591,32.73,79695.6,0.0,-0.74606,0.00017,18.78678]
[1777883689597,32.73,79694.31,0.0,-0.74628,0.00017,18.77791]
[1777883691612,32.73,79685.69,0.0,-0.74773,0.00017,18.71949]
[1777883692618,32.72,79687.19,0.0,-0.74755,0.00017,18.72678]
[1777883696647,32.68,79690.52,0.0,-0.74726,0.00017,18.73889]
[1777883697654,32.67,79692.24,0.0,-0.74703,0.00017,18.74821]
[1777883699668,32.66,79693.59,0.0,-0.74689,0.00017,18.75409]
[1777883703696,32.63,79692.46,0.0,-0.74723,0.00017,18.74047]
[1777883705715,32.62,79694.07,0.0,-0.74703,0.00017,18.74873]
[1777883709743,32.62,79695.46,0.0,-0.74684,0.00017,18.75643]
[1777883713771,32.62,79696.75,0.0,-0.74664,0.00017,18.7644]
[1777883718805,32.61,79696.85,0.0,-0.74665,0.00017,18.76431]
[1777883723841,32.61,79697.08,0.0,-0.74663,0.00017,18.76509]
[1777883724848,32.61,79699.31,0.0,-0.74625,0.00017,18.78014]
[1777883725854,32.61,79702.65,0.0,-0.7457,0.00017,18.80236]
[1777883730892,32.61,79703.35,0.0,-0.7456,0.00017,18.80641]
[1777883732907,32.61,79706.05,0.0,-0.74519,0.00017,18.81954]
[1777883733914,32.6,79708.41,0.0,-0.7448,0.00017,18.83528]
[1777883737942,32.6,79710.17,0.0,-0.74451,0.00017,18.8469]
[1777883741970,32.6,79718.52,0.0,-0.74311,0.00017,18.90267]
[1777883742977,32.6,79724.35,0.0,-0.74213,0.00017,18.94153]
[1777883748016,32.6,79724.88,0.0,-0.74206,0.00017,18.94431]
[1777883752044,32.6,79727.89,0.0,-0.74157,0.00017,18.96374]
[1777883752699,32.6,79727.89,0.0,-0.74157,0.00017,18.96374]
[1777883753294,32.6,79729.91,0.0,-0.74123,0.00017,18.97701]
[1777883759093,32.59,79729.97,0.0,-0.74125,0.00017,18.97618]
[1777883762114,32.59,79717.4,0.0,-0.7434,0.00017,18.89145]
[1777883763121,32.59,79711.43,0.0,-0.74441,0.00017,18.85115]
[1777883764128,32.59,79704.22,0.0,-0.74562,0.00017,18.80244]
[1777883768052,32.58,79704.8,0.0,-0.74554,0.00017,18.80568]
[1777883773191,32.58,79704.24,0.0,-0.74568,0.00017,18.80044]
[1777883777219,32.57,79705.69,0.0,-0.74546,0.00017,18.80917]
[1777883779233,32.57,79703.39,0.0,-0.74586,0.00017,18.79313]
[1777883784268,32.57,79703.55,0.0,-0.74586,0.00017,18.79301]
[1777883789303,32.53,79702.18,0.0,-0.74636,0.00017,18.77325]
[1777883794338,32.52,79702.39,0.0,-0.74644,0.00017,18.76717]
[1777883798366,32.51,79699.15,0.0,-0.747,0.00017,18.74442]
[1777883800380,32.51,79697.59,0.0,-0.74727,0.00017,18.73349]
[1777883805415,32.51,79692.93,0.0,-0.74807,0.00017,18.7011]
[1777883807429,32.49,79690.69,0.0,-0.74856,0.00017,18.68148]
[1777883809443,32.49,79689.53,0.0,-0.74876,0.00017,18.67319]
[1777883814478,32.49,79689.83,0.0,-0.74874,0.00017,18.6743]
[1777883819513,32.49,79689.72,0.0,-0.74878,0.00017,18.6727]
[1777883820520,32.49,79688.2,0.0,-0.74904,0.00017,18.66218]
[1777883825555,32.48,79688.82,0.0,-0.74895,0.00017,18.66566]
[1777883831597,32.48,79688.48,0.0,-0.74903,0.00017,18.66251]
[1777883836632,32.45,79687.79,0.0,-0.74933,0.00017,18.65055]
[1777883841667,32.43,79688.0,0.0,-0.74942,0.00017,18.64687]
[1777883846701,32.43,79687.78,0.0,-0.74949,0.00017,18.64428]
[1777883851737,32.43,79687.92,0.0,-0.74952,0.00017,18.63966]
[1777883853751,32.43,79690.54,0.0,-0.74909,0.00017,18.65726]
[1777883856771,32.42,79688.46,0.0,-0.74949,0.00017,18.64105]
[1777883860800,32.39,79692.27,0.0,-0.74902,0.00017,18.66039]
[1777883861806,32.39,79694.58,0.0,-0.74867,0.00017,18.6748]
[1777883866842,32.38,79693.89,0.0,-0.74881,0.00017,18.66907]
[1777883872884,32.38,79694.56,0.0,-0.74872,0.00017,18.67264]
[1777883877918,32.38,79694.35,0.0,-0.74878,0.00017,18.67039]
[1777883882954,32.37,79693.48,0.0,-0.74895,0.00017,18.66363]
[1777883886982,32.37,79698.0,0.0,-0.7482,0.00017,18.69384]
[1777883887988,32.37,79699.63,0.0,-0.74794,0.00017,18.70476]
[1777883892017,32.37,79700.86,0.0,-0.74774,0.00017,18.71274]
[1777883896044,32.37,79704.13,0.0,-0.7472,0.00017,18.73463]
[1777883900073,32.37,79705.4,0.0,-0.747,0.00017,18.74277]
[1777883905109,32.36,79705.34,0.0,-0.74703,0.00017,18.74153]
[1777883908130,32.36,79714.56,0.0,-0.74549,0.00017,18.80364]
[1777883910144,32.36,79715.53,0.0,-0.74533,0.00017,18.81008]
[1777883911151,32.36,79717.73,0.0,-0.74499,0.00017,18.82021]
[1777883917193,32.36,79715.73,0.0,-0.74533,0.00017,18.80677]
[1777883922228,32.36,79716.06,0.0,-0.74527,0.00017,18.80887]
[1777883928271,32.36,79716.18,0.0,-0.74526,0.00017,18.80959]
[1777883933305,32.36,79715.65,0.0,-0.74535,0.00017,18.80586]
[1777883938341,32.36,79715.72,0.0,-0.74534,0.00017,18.80616]
[1777883941362,32.36,79712.2,0.0,-0.74594,0.00017,18.78214]
[1777883945390,32.36,79713.67,0.0,-0.7457,0.00017,18.792]
[1777883950424,32.36,79719.44,0.0,-0.74472,0.00017,18.83088]
[1777883951432,32.36,79728.12,0.0,-0.74325,0.00017,18.88946]
[1777883954452,32.36,79731.42,0.0,-0.7427,0.00017,18.91129]
[1777883954801,32.36,79731.42,0.0,-0.7427,0.00017,18.91129]
[1777883958481,32.35,79725.32,0.0,-0.74376,0.00017,18.86946]
[1777883963516,32.35,79725.84,0.0,-0.74369,0.00017,18.87235]
[1777883965530,32.35,79724.34,0.0,-0.74395,0.00017,18.86198]
[1777883970565,32.34,79724.37,0.0,-0.74397,0.00017,18.86097]
[1777883976607,32.34,79724.98,0.0,-0.74396,0.00017,18.85836]
[1777883981642,32.3,79724.44,0.0,-0.74431,0.00017,18.84465]
[1777883986678,32.24,79724.4,0.0,-0.74471,0.00017,18.82949]
[1777883987685,32.23,79722.42,0.0,-0.74511,0.00017,18.81326]
[1777883990706,32.23,79720.9,0.0,-0.74539,0.00017,18.80209]
[1777883997755,32.22,79720.82,0.0,-0.74547,0.00017,18.79923]
[1777884004807,32.21,79720.56,0.0,-0.74557,0.00017,18.79531]
[1777884009842,32.21,79720.29,0.0,-0.74565,0.00017,18.79197]
[1777884015884,32.2,79721.44,0.0,-0.7455,0.00017,18.79803]
[1777884023940,32.19,79720.84,0.0,-0.74566,0.00017,18.79181]
[1777884024947,32.19,79718.17,0.0,-0.74612,0.00017,18.77333]
[1777884029982,32.18,79716.78,0.0,-0.7464,0.00017,18.76217]
[1777884036771,32.18,79716.58,0.0,-0.7465,0.00017,18.75494]
[1777884043073,32.17,79717.39,0.0,-0.74642,0.00017,18.75814]
[1777884048108,32.17,79718.24,0.0,-0.74631,0.00017,18.76262]
[1777884050122,32.16,79724.69,0.0,-0.74522,0.00017,18.80638]
[1777884051129,32.16,79729.98,0.0,-0.74433,0.00017,18.842]
[1777884054150,32.16,79731.54,0.0,-0.74408,0.00017,18.85184]
[1777884059185,32.15,79730.37,0.0,-0.74432,0.00017,18.84244]
[1777884063213,32.15,79728.44,0.0,-0.74468,0.00017,18.82819]
[1777884068249,32.15,79729.84,0.0,-0.74447,0.00017,18.83642]
[1777884073284,32.14,79729.01,0.0,-0.74465,0.00017,18.82949]
[1777884078319,32.14,79729.92,0.0,-0.74452,0.00017,18.83444]
[1777884083353,32.13,79730.41,0.0,-0.74447,0.00017,18.83654]
[1777884088389,32.13,79730.67,0.0,-0.74446,0.00017,18.83709]
[1777884092417,32.12,79728.59,0.0,-0.74488,0.00017,18.81717]
[1777884093424,32.12,79723.27,0.0,-0.74579,0.00017,18.78056]
[1777884094431,32.12,79725.96,0.0,-0.74534,0.00017,18.7987]
[1777884099466,32.14,79727.11,0.0,-0.74501,0.00017,18.81179]
[1777884104501,32.18,79726.72,0.0,-0.74482,0.00017,18.81918]
[1777884109536,32.23,79727.11,0.0,-0.74442,0.00017,18.83467]
[1777884114571,32.25,79727.13,0.0,-0.74426,0.00017,18.84067]
[1777884116585,32.25,79738.71,0.0,-0.74229,0.00017,18.91894]
[1777884117592,32.25,79738.23,0.0,-0.74237,0.00017,18.91563]
[1777884119606,32.25,79739.99,0.0,-0.74207,0.00017,18.92735]
[1777884121620,32.25,79738.02,0.0,-0.74242,0.00017,18.91389]
[1777884125649,32.25,79741.14,0.0,-0.74189,0.00017,18.93461]
[1777884126656,32.25,79747.27,0.0,-0.74084,0.00017,18.97578]
[1777884127663,32.25,79750.7,0.0,-0.74026,0.00017,18.99868]
[1777884132698,32.24,79750.53,0.0,-0.74031,0.00017,18.99672]
[1777884136727,32.24,79748.22,0.0,-0.74072,0.00017,18.98059]
[1777884141762,32.24,79747.17,0.0,-0.74092,0.00017,18.97294]
[1777884145790,32.24,79745.51,0.0,-0.74121,0.00017,18.96133]
[1777884147804,32.24,79739.13,0.0,-0.74231,0.00017,18.91812]
[1777884150825,32.23,79734.05,0.0,-0.74319,0.00017,18.88354]
[1777884155859,32.23,79733.74,0.0,-0.74331,0.00017,18.87553]
[1777884160895,32.22,79733.85,0.0,-0.74332,0.00017,18.87484]
[1777884165930,32.22,79734.08,0.0,-0.74332,0.00017,18.87488]
[1777884170965,32.21,79735.84,0.0,-0.74306,0.00017,18.88555]
[1777884175999,32.21,79736.52,0.0,-0.74297,0.00017,18.88904]
[1777884181035,32.21,79736.86,0.0,-0.74294,0.00017,18.89017]
[1777884184057,32.2,79735.01,0.0,-0.74328,0.00017,18.87663]
[1777884189092,32.2,79734.69,0.0,-0.74338,0.00017,18.87286]
[1777884194127,32.19,79735.45,0.0,-0.74329,0.00017,18.87643]
[1777884201176,32.18,79735.33,0.0,-0.74338,0.00017,18.8731]
[1777884208225,32.17,79733.82,0.0,-0.74369,0.00017,18.86071]
[1777884213259,32.17,79733.53,0.0,-0.74382,0.00017,18.85253]
[1777884218295,32.16,79732.97,0.0,-0.74395,0.00017,18.84739]
[1777884221316,32.16,79722.21,0.0,-0.7458,0.00017,18.77329]
[1777884222323,32.16,79721.05,0.0,-0.74601,0.00017,18.76512]
[1777884226351,32.15,79711.48,0.0,-0.74767,0.00017,18.69833]
[1777884227358,32.15,79709.84,0.0,-0.74795,0.00017,18.68691]
[1777884229373,32.15,79707.76,0.0,-0.74831,0.00017,18.67224]
[1777884234408,32.14,79707.91,0.0,-0.74833,0.00017,18.67159]
[1777884237891,32.14,79707.8,0.0,-0.74836,0.00017,18.67015]
[1777884243470,32.13,79707.35,0.0,-0.7485,0.00017,18.66465]
[1777884248506,32.13,79699.92,0.0,-0.74981,0.00017,18.61159]
[1777884251527,32.12,79698.53,0.0,-0.75007,0.00017,18.60098]
[1777884256562,32.12,79700.5,0.0,-0.74977,0.00017,18.613]
[1777884262604,32.11,79700.3,0.0,-0.74985,0.00017,18.60992]
[1777884267640,32.1,79699.69,0.0,-0.75,0.00017,18.60406]
[1777884274688,32.1,79699.3,0.0,-0.75016,0.00017,18.59432]
[1777884280730,32.09,79700.08,0.0,-0.75007,0.00017,18.59792]
[1777884282745,32.09,79702.03,0.0,-0.74976,0.00017,18.61082]
[1777884283752,32.09,79703.76,0.0,-0.74947,0.00017,18.62246]
[1777884287816,32.08,79702.15,0.0,-0.74977,0.00017,18.6101]
[1777884292851,32.08,79702.24,0.0,-0.7498,0.00017,18.60925]
[1777884298893,32.07,79701.85,0.0,-0.74991,0.00017,18.6048]
[1777884302921,32.06,79700.05,0.0,-0.75024,0.00017,18.59118]
[1777884312990,32.05,79700.39,0.0,-0.75025,0.00017,18.5908]
[1777884323062,32.05,79700.47,0.0,-0.7503,0.00017,18.58879]
[1777884328097,32.04,79700.1,0.0,-0.7504,0.00017,18.58506]
[1777884333131,32.04,79700.05,0.0,-0.75047,0.00017,18.57876]
[1777884338167,32.03,79700.27,0.0,-0.75046,0.00017,18.57919]
[1777884343202,32.03,79702.11,0.0,-0.75018,0.00017,18.59087]
[1777884349244,32.02,79701.24,0.0,-0.75036,0.00017,18.58352]
[1777884353272,32.02,79699.94,0.0,-0.7506,0.00017,18.57366]
[1777884359313,32.02,79699.93,0.0,-0.75064,0.00017,18.57217]
[1777884364349,32.01,79700.09,0.0,-0.75064,0.00017,18.57225]
[1777884369384,32.01,79700.29,0.0,-0.75063,0.00017,18.57259]
[1777884374418,32.01,79700.91,0.0,-0.75055,0.00017,18.576]
[1777884379454,32.0,79706.8,0.0,-0.74957,0.00017,18.61601]
[1777884381468,32.0,79705.07,0.0,-0.74987,0.00017,18.60366]
[1777884384489,32.0,79703.59,0.0,-0.75014,0.00017,18.59289]
[1777884393551,31.99,79703.57,0.0,-0.75022,0.00017,18.58639]
[1777884399594,31.99,79703.49,0.0,-0.75026,0.00017,18.58476]
[1777884407650,31.98,79703.96,0.0,-0.75021,0.00017,18.58658]
[1777884413692,31.98,79703.61,0.0,-0.7503,0.00017,18.5831]
[1777884418727,31.98,79703.13,0.0,-0.7504,0.00017,18.57896]
[1777884424769,31.97,79702.92,0.0,-0.75046,0.00017,18.57654]
[1777884429804,31.97,79702.47,0.0,-0.75056,0.00017,18.57264]
[1777884431818,31.97,79695.16,0.0,-0.7518,0.00017,18.52148]
[1777884432825,31.97,79689.53,0.0,-0.75276,0.00017,18.48206]
[1777884434839,31.97,79690.71,0.0,-0.75257,0.00017,18.49006]
[1777884439874,31.97,79690.14,0.0,-0.75268,0.00017,18.48546]
[1777884444909,31.96,79689.65,0.0,-0.75279,0.00017,18.48107]
[1777884445916,31.96,79691.35,0.0,-0.7525,0.00017,18.49272]
[1777884446923,31.96,79701.61,0.0,-0.75077,0.00017,18.56407]
[1777884447930,31.96,79703.17,0.0,-0.75051,0.00017,18.57472]
[1777884452965,31.96,79703.46,0.0,-0.75052,0.00017,18.57096]
[1777884458000,31.96,79704.11,0.0,-0.75043,0.00017,18.57483]
[1777884462030,31.95,79701.45,0.0,-0.75089,0.00017,18.55597]
[1777884467065,31.95,79701.2,0.0,-0.75094,0.00017,18.55391]
[1777884472101,31.95,79701.08,0.0,-0.75097,0.00017,18.55282]
[1777884477138,31.95,79701.08,0.0,-0.75097,0.00017,18.5526]
[1777884482173,31.95,79700.68,0.0,-0.75105,0.00017,18.54963]
[1777884487208,31.95,79700.71,0.0,-0.75104,0.00017,18.54968]
[1777884489222,31.95,79693.56,0.0,-0.75226,0.00017,18.4998]
[1777884490229,31.95,79692.0,0.0,-0.75252,0.00017,18.48883]
[1777884495264,31.95,79691.72,0.0,-0.75258,0.00017,18.48657]
[1777884497278,31.95,79689.55,0.0,-0.75295,0.00017,18.47129]
[1777884498285,31.95,79686.53,0.0,-0.75346,0.00017,18.45012]
[1777884499292,31.95,79687.9,0.0,-0.75323,0.00017,18.45968]
[1777884504341,31.95,79687.69,0.0,-0.75327,0.00017,18.45803]
[1777884505337,31.95,79662.42,0.0,-0.75752,0.00017,18.28035]
[1777884506343,31.95,79656.73,0.0,-0.75847,0.00017,18.24003]
[1777884507351,31.95,79656.25,0.0,-0.75855,0.00017,18.23675]
[1777884508418,31.95,79656.25,0.0,-0.75855,0.00017,18.23675]
[1777884510372,31.95,79655.35,0.0,-0.75869,0.00017,18.23061]
[1777884514400,31.95,79655.83,0.0,-0.75866,0.00017,18.2289]
[1777884523462,31.94,79657.55,0.0,-0.75839,0.00017,18.24041]
[1777884528503,31.94,79657.36,0.0,-0.75843,0.00017,18.23848]
[1777884532532,31.94,79659.98,0.0,-0.758,0.00017,18.25669]
[1777884533850,31.94,79659.98,0.0,-0.758,0.00017,18.25669]
[1777884533980,31.94,79659.98,0.0,-0.758,0.00017,18.25669]
[1777884534018,31.94,79659.55,0.0,-0.75808,0.00017,18.25343]
[1777884534546,31.94,79656.07,0.0,-0.75869,0.00017,18.22755]
[1777884538934,31.93,79655.82,0.0,-0.7588,0.00017,18.22291]
[1777884539421,31.92,79657.07,0.0,-0.75862,0.00017,18.23083]
[1777884539473,31.92,79657.07,0.0,-0.75862,0.00017,18.23083]
[1777884539654,31.92,79657.07,0.0,-0.75862,0.00017,18.23083]
[1777884544010,31.91,79656.59,0.0,-0.7588,0.00017,18.2233]
[1777884544091,31.91,79661.57,0.0,-0.75799,0.00017,18.25759]
[1777884544618,31.91,79686.7,0.0,-0.75376,0.00017,18.43477]
[1777884545518,31.91,79686.7,0.0,-0.75376,0.00017,18.43477]
[1777884545570,31.91,79686.7,0.0,-0.75376,0.00017,18.43477]
[1777884545809,31.91,79683.16,0.0,-0.75436,0.00017,18.40989]
[1777884546579,31.91,79683.16,0.0,-0.75436,0.00017,18.40989]
[1777884547564,31.91,79683.58,0.0,-0.75429,0.00017,18.41283]
[1777884547588,31.91,79683.58,0.0,-0.75429,0.00017,18.41283]
[1777884547605,31.91,79683.58,0.0,-0.75429,0.00017,18.41283]
[1777884548873,31.91,79682.87,0.0,-0.75441,0.00017,18.40784]
[1777884548902,31.91,79682.87,0.0,-0.75441,0.00017,18.40784]
[1777884549075,31.91,79682.87,0.0,-0.75441,0.00017,18.40784]
[1777884554688,31.91,79684.67,0.0,-0.75411,0.00017,18.42045]
[1777884556702,31.91,79689.22,0.0,-0.75334,0.00017,18.4524]
[1777884558247,31.91,79684.78,0.0,-0.75409,0.00017,18.42127]
[1777884560198,31.91,79685.66,0.0,-0.75394,0.00017,18.42748]
[1777884560250,31.91,79685.66,0.0,-0.75394,0.00017,18.42748]
[1777884560328,31.91,79685.66,0.0,-0.75394,0.00017,18.42748]
[1777884563533,31.91,79686.06,0.0,-0.75387,0.00017,18.43035]
[1777884563578,31.91,79686.06,0.0,-0.75387,0.00017,18.43035]
[1777884563585,31.91,79686.06,0.0,-0.75387,0.00017,18.43035]
[1777884563650,31.91,79686.06,0.0,-0.75387,0.00017,18.43035]
[1777884564925,31.91,79686.98,0.0,-0.75371,0.00017,18.43678]
[1777884565080,31.91,79686.98,0.0,-0.75371,0.00017,18.43678]
[1777884568383,31.91,79687.72,0.0,-0.75359,0.00017,18.44191]
[1777884568576,31.91,79687.72,0.0,-0.75359,0.00017,18.44191]
[1777884568628,31.91,79687.72,0.0,-0.75359,0.00017,18.44191]
[1777884573440,31.91,79688.02,0.0,-0.75358,0.00017,18.4391]
[1777884578067,31.91,79687.65,0.0,-0.75364,0.00017,18.43654]
[1777884578081,31.91,79687.65,0.0,-0.75364,0.00017,18.43654]
[1777884578119,31.91,79687.65,0.0,-0.75364,0.00017,18.43654]
[1777884578498,31.91,79687.83,0.0,-0.75361,0.00017,18.43782]
[1777884578522,31.91,79687.83,0.0,-0.75361,0.00017,18.43782]
[1777884578584,31.91,79687.83,0.0,-0.75361,0.00017,18.43782]
[1777884583891,31.91,79687.76,0.0,-0.75362,0.00017,18.43748]
[1777884588926,31.91,79687.77,0.0,-0.75361,0.00017,18.43772]
[1777884592574,31.91,79688.85,0.0,-0.75342,0.00017,18.44553]
[1777884592794,31.91,79688.85,0.0,-0.75342,0.00017,18.44553]
[1777884592837,31.91,79688.85,0.0,-0.75342,0.00017,18.44553]
[1777884593084,31.91,79688.85,0.0,-0.75342,0.00017,18.44553]
[1777884596107,31.91,79688.54,0.0,-0.75347,0.00017,18.44367]
[1777884596327,31.91,79688.54,0.0,-0.75347,0.00017,18.44367]
[1777884598632,31.91,79686.71,0.0,-0.75377,0.00017,18.43117]
[1777884598684,31.91,79686.71,0.0,-0.75377,0.00017,18.43117]
[1777884598828,31.91,79686.71,0.0,-0.75377,0.00017,18.43117]
[1777884601041,31.91,79687.41,0.0,-0.75365,0.00017,18.43631]
[1777884601084,31.91,79687.41,0.0,-0.75365,0.00017,18.43631]
[1777884603025,31.91,79675.85,0.0,-0.75559,0.00017,18.35546]
[1777884604032,31.91,79667.25,0.0,-0.75703,0.00017,18.29484]
[1777884605157,31.91,79667.25,0.0,-0.75703,0.00017,18.29484]
[1777884605209,31.91,79667.25,0.0,-0.75703,0.00017,18.29484]
[1777884605326,31.91,79667.25,0.0,-0.75703,0.00017,18.29484]
[1777884605933,31.92,79667.35,0.0,-0.75699,0.00017,18.29639]
[1777884606079,31.92,79667.35,0.0,-0.75699,0.00017,18.29639]
[1777884609477,31.92,79667.46,0.0,-0.75694,0.00017,18.29844]
[1777884609530,31.92,79667.46,0.0,-0.75694,0.00017,18.29844]
[1777884609581,31.92,79667.46,0.0,-0.75694,0.00017,18.29844]
[1777884610115,31.92,79667.46,0.0,-0.75694,0.00017,18.29844]
[1777884610328,31.92,79667.46,0.0,-0.75694,0.00017,18.29844]
[1777884610374,31.92,79664.07,0.0,-0.75751,0.00017,18.27469]
[1777884612816,31.93,79663.21,0.0,-0.75759,0.00017,18.271]
[1777884612827,31.93,79663.21,0.0,-0.75759,0.00017,18.271]
[1777884614221,31.94,79662.95,0.0,-0.75758,0.00017,18.2713]
[1777884614328,31.94,79662.95,0.0,-0.75758,0.00017,18.2713]
[1777884620144,31.94,79663.61,0.0,-0.75744,0.00017,18.27724]
[1777884622221,31.94,79663.68,0.0,-0.75743,0.00017,18.27791]
[1777884622225,31.94,79663.68,0.0,-0.75743,0.00017,18.27791]
[1777884622330,31.94,79663.68,0.0,-0.75743,0.00017,18.27791]
[1777884622544,31.94,79663.86,0.0,-0.75739,0.00017,18.27934]
[1777884622582,31.94,79663.86,0.0,-0.75739,0.00017,18.27934]
[1777884626316,31.94,79663.52,0.0,-0.75744,0.00017,18.27717]
[1777884626327,31.94,79663.52,0.0,-0.75744,0.00017,18.27717]
[1777884629207,31.94,79660.1,0.0,-0.75801,0.00017,18.25316]
[1777884629809,31.94,79660.1,0.0,-0.75801,0.00017,18.25316]
[1777884629831,31.94,79660.1,0.0,-0.75801,0.00017,18.25316]
[1777884629862,31.94,79660.1,0.0,-0.75801,0.00017,18.25316]
[1777884630372,31.94,79660.1,0.0,-0.75801,0.00017,18.25316]
[1777884630579,31.94,79659.13,0.0,-0.75818,0.00017,18.2459]
[1777884632128,31.94,79658.65,0.0,-0.7583,0.00017,18.23761]
[1777884636256,31.94,79661.89,0.0,-0.75776,0.00017,18.26046]
[1777884637164,31.94,79661.89,0.0,-0.75776,0.00017,18.26046]
[1777884637210,31.94,79661.89,0.0,-0.75776,0.00017,18.26046]
[1777884637327,31.94,79661.89,0.0,-0.75776,0.00017,18.26046]
[1777884637986,31.94,79663.14,0.0,-0.75755,0.00017,18.26934]
[1777884638082,31.94,79663.14,0.0,-0.75755,0.00017,18.26934]
[1777884643306,31.94,79662.92,0.0,-0.75759,0.00017,18.26802]
[1777884645320,31.94,79658.67,0.0,-0.7583,0.00017,18.23791]
[1777884645761,31.94,79658.67,0.0,-0.7583,0.00017,18.23791]
[1777884645831,31.94,79658.67,0.0,-0.7583,0.00017,18.23791]
[1777884649045,31.94,79658.05,0.0,-0.75841,0.00017,18.23336]
[1777884649078,31.94,79658.05,0.0,-0.75841,0.00017,18.23336]
[1777884654383,31.94,79657.26,0.0,-0.75854,0.00017,18.22749]
[1777884655633,31.94,79657.09,0.0,-0.75857,0.00017,18.22625]
[1777884655681,31.94,79657.09,0.0,-0.75857,0.00017,18.22625]
[1777884655829,31.94,79657.09,0.0,-0.75857,0.00017,18.22625]
[1777884658475,31.94,79656.2,0.0,-0.75873,0.00017,18.21982]
[1777884658497,31.94,79656.2,0.0,-0.75873,0.00017,18.21982]
[1777884658527,31.94,79656.2,0.0,-0.75873,0.00017,18.21982]
[1777884658579,31.94,79656.2,0.0,-0.75873,0.00017,18.21982]
[1777884663152,31.94,79656.16,0.0,-0.75873,0.00017,18.2195]
[1777884663341,31.94,79656.16,0.0,-0.75873,0.00017,18.2195]
[1777884663447,31.94,79661.66,0.0,-0.75782,0.00017,18.25828]
[1777884665527,31.94,79661.84,0.0,-0.75779,0.00017,18.25961]
[1777884665576,31.94,79661.84,0.0,-0.75779,0.00017,18.25961]
[1777884671495,31.94,79664.32,0.0,-0.75736,0.00017,18.27743]
[1777884671575,31.94,79664.32,0.0,-0.75736,0.00017,18.27743]
[1777884672084,31.94,79664.32,0.0,-0.75736,0.00017,18.27743]
[1777884672213,31.94,79664.32,0.0,-0.75736,0.00017,18.27743]
[1777884672334,31.94,79664.32,0.0,-0.75736,0.00017,18.27743]
[1777884672429,31.94,79660.08,0.0,-0.75807,0.00017,18.24755]
[1777884672595,31.94,79660.08,0.0,-0.75807,0.00017,18.24755]
[1777884672836,31.94,79660.08,0.0,-0.75807,0.00017,18.24755]
[1777884672903,31.94,79655.07,0.0,-0.75891,0.00017,18.21203]
[1777884674524,31.94,79651.82,0.0,-0.75945,0.00017,18.18897]
[1777884675951,31.94,79651.82,0.0,-0.75945,0.00017,18.18897]
[1777884676078,31.94,79651.82,0.0,-0.75945,0.00017,18.18897]
[1777884676116,31.94,79651.82,0.0,-0.75945,0.00017,18.18897]
[1777884676328,31.94,79651.82,0.0,-0.75945,0.00017,18.18897]
[1777884676405,31.94,79647.65,0.0,-0.76015,0.00017,18.15935]
[1777884679361,31.94,79648.68,0.0,-0.75997,0.00017,18.1667]
[1777884679384,31.94,79657.87,0.0,-0.75844,0.00017,18.23203]
[1777884679579,31.94,79657.87,0.0,-0.75844,0.00017,18.23203]
[1777884685758,31.94,79656.36,0.0,-0.75868,0.00017,18.22168]
[1777884687702,31.94,79656.0,0.0,-0.75873,0.00017,18.21942]
[1777884687829,31.94,79656.0,0.0,-0.75873,0.00017,18.21942]
[1777884688596,31.94,79655.89,0.0,-0.75875,0.00017,18.21883]
[1777884688832,31.94,79655.89,0.0,-0.75875,0.00017,18.21883]
[1777884690638,31.94,79652.5,0.0,-0.75931,0.00017,18.195]
[1777884693659,31.95,79643.98,0.0,-0.76076,0.00017,18.12995]
[1777884694666,31.95,79630.14,0.0,-0.76306,0.00017,18.03127]
[1777884696680,31.95,79628.22,0.0,-0.76337,0.00017,18.01774]
[1777884699701,31.95,79631.53,0.0,-0.76281,0.00017,18.04172]
[1777884701777,31.95,79631.64,0.0,-0.76279,0.00017,18.04258]
[1777884701839,31.95,79631.64,0.0,-0.76279,0.00017,18.04258]
[1777884703551,31.95,79632.15,0.0,-0.76271,0.00017,18.04637]
[1777884703579,31.95,79632.15,0.0,-0.76271,0.00017,18.04637]
[1777884703729,31.95,79627.19,0.0,-0.76352,0.00017,18.01099]
[1777884706634,31.95,79626.08,0.0,-0.7637,0.00017,18.00326]
[1777884706830,31.95,79626.08,0.0,-0.7637,0.00017,18.00326]
[1777884709864,31.95,79625.67,0.0,-0.76376,0.00017,18.00064]
[1777884711085,31.95,79624.86,0.0,-0.76389,0.00017,17.99494]
[1777884713104,31.95,79623.54,0.0,-0.76411,0.00017,17.9857]
[1777884713326,31.95,79623.54,0.0,-0.76411,0.00017,17.9857]
[1777884713799,31.95,79620.11,0.0,-0.76467,0.00016,17.96116]
[1777884718715,31.95,79620.77,0.0,-0.76457,0.00016,17.96562]
[1777884719080,31.95,79620.77,0.0,-0.76457,0.00016,17.96562]
[1777884721831,31.95,79620.0,0.0,-0.7647,0.00016,17.95987]
[1777884722079,31.95,79620.0,0.0,-0.7647,0.00016,17.95987]
[1777884722081,31.95,79608.98,0.0,-0.76652,0.00016,17.88064]
[1777884722863,31.95,79612.74,0.0,-0.7659,0.00016,17.90769]
[1777884724916,31.95,79614.9,0.0,-0.76554,0.00016,17.92319]
[1777884725092,31.95,79614.9,0.0,-0.76554,0.00016,17.92319]
[1777884726891,31.95,79618.38,0.0,-0.76497,0.00016,17.94816]
[1777884727986,31.95,79618.38,0.0,-0.76497,0.00016,17.94816]
[1777884728084,31.95,79618.38,0.0,-0.76497,0.00016,17.94816]
[1777884731040,31.95,79617.85,0.0,-0.76505,0.00016,17.94455]
[1777884731076,31.95,79617.85,0.0,-0.76505,0.00016,17.94455]
[1777884732933,31.95,79620.73,0.0,-0.76457,0.00016,17.96536]
[1777884734008,31.95,79620.73,0.0,-0.76457,0.00016,17.96536]
[1777884734082,31.95,79620.73,0.0,-0.76457,0.00016,17.96536]
[1777884734118,31.95,79620.73,0.0,-0.76457,0.00016,17.96536]
[1777884734156,31.95,79623.6,0.0,-0.7641,0.00017,17.98596]
[1777884735953,31.95,79626.55,0.0,-0.76361,0.00017,18.00707]
[1777884738446,31.95,79626.45,0.0,-0.76363,0.00017,18.00633]
[1777884737968,31.95,79630.63,0.0,-0.76294,0.00017,18.0362]
[1777884738576,31.95,79630.63,0.0,-0.76294,0.00017,18.0362]
[1777884740298,31.95,79631.44,0.0,-0.76281,0.00017,18.04194]
[1777884740331,31.95,79631.44,0.0,-0.76281,0.00017,18.04194]
[1777884740345,31.95,79635.38,0.0,-0.76216,0.00017,18.07001]
[1777884740988,31.95,79639.04,0.0,-0.76155,0.00017,18.09602]
[1777884743094,31.95,79639.25,0.0,-0.76152,0.00017,18.09754]
[1777884743324,31.95,79639.25,0.0,-0.76152,0.00017,18.09754]
[1777884743425,31.95,79643.23,0.0,-0.76085,0.00017,18.12588]
[1777884745017,31.95,79648.69,0.0,-0.75995,0.00017,18.16464]
[1777884747086,31.95,79649.92,0.0,-0.75974,0.00017,18.17345]
[1777884751701,31.95,79646.2,0.0,-0.7604,0.00017,18.14206]
[1777884751837,31.95,79646.2,0.0,-0.7604,0.00017,18.14206]
[1777884754080,31.95,79642.24,0.0,-0.76106,0.00017,18.11381]
[1777884759114,31.95,79641.44,0.0,-0.76119,0.00017,18.10815]
[1777884760871,31.95,79641.92,0.0,-0.76111,0.00017,18.11157]
[1777884761078,31.95,79641.92,0.0,-0.76111,0.00017,18.11157]
[1777884766336,31.95,79641.87,0.0,-0.76112,0.00017,18.11118]
[1777884766581,31.95,79644.33,0.0,-0.76072,0.00017,18.12866]
[1777884772206,31.95,79644.76,0.0,-0.76065,0.00017,18.13144]
[1777884775091,31.95,79644.79,0.0,-0.76065,0.00017,18.13155]
[1777884775327,31.95,79644.79,0.0,-0.76065,0.00017,18.13155]
[1777884779998,31.95,79646.9,0.0,-0.76031,0.00017,18.14622]
[1777884780086,31.95,79646.9,0.0,-0.76031,0.00017,18.14622]
[1777884780262,31.95,79654.77,0.0,-0.75899,0.00017,18.20198]
[1777884785296,31.95,79657.43,0.0,-0.75855,0.00017,18.22087]
[1777884787088,31.95,79656.73,0.0,-0.75866,0.00017,18.21599]
[1777884789074,31.95,79656.71,0.0,-0.75866,0.00017,18.216]
[1777884792346,31.95,79659.71,0.0,-0.75816,0.00017,18.23741]
[1777884797381,31.95,79657.13,0.0,-0.75859,0.00017,18.21929]
[1777884803423,31.95,79656.93,0.0,-0.75861,0.00017,18.21836]
[1777884808458,31.95,79658.11,0.0,-0.75841,0.00017,18.22691]
[1777884809465,31.95,79663.7,0.0,-0.75747,0.00017,18.26644]
[1777884813493,31.95,79673.46,0.0,-0.75586,0.00017,18.3307]
[1777884813851,31.95,79673.46,0.0,-0.75586,0.00017,18.3307]
[1777884815086,31.95,79673.14,0.0,-0.75592,0.00017,18.32849]
[1777884815329,31.95,79673.14,0.0,-0.75592,0.00017,18.32849]
[1777884820543,31.95,79672.84,0.0,-0.75596,0.00017,18.32665]
[1777884825578,31.95,79672.95,0.0,-0.75594,0.00017,18.3276]
[1777884830613,31.96,79674.72,0.0,-0.75564,0.00017,18.34024]
[1777884831620,31.96,79677.71,0.0,-0.75513,0.00017,18.36128]
[1777884831722,31.96,79677.71,0.0,-0.75513,0.00017,18.36128]
[1777884832627,31.96,79682.76,0.0,-0.75428,0.00017,18.39672]
[1777884833714,31.96,79682.76,0.0,-0.75428,0.00017,18.39672]
[1777884833831,31.96,79682.76,0.0,-0.75428,0.00017,18.39672]
[1777884838738,31.95,79681.97,0.0,-0.75445,0.00017,18.38993]
[1777884838833,31.95,79681.97,0.0,-0.75445,0.00017,18.38993]
[1777884838969,31.95,79681.97,0.0,-0.75445,0.00017,18.38993]
[1777884841784,31.95,79678.75,0.0,-0.75499,0.00017,18.36729]
[1777884841834,31.95,79678.75,0.0,-0.75499,0.00017,18.36729]
[1777884842547,31.95,79678.75,0.0,-0.75499,0.00017,18.36729]
[1777884842580,31.95,79678.75,0.0,-0.75499,0.00017,18.36729]
[1777884842740,31.95,79679.05,0.0,-0.75494,0.00017,18.36941]
[1777884842766,31.95,79682.02,0.0,-0.75444,0.00017,18.39025]
[1777884848740,31.95,79682.01,0.0,-0.75444,0.00017,18.39014]
[1777884851440,31.95,79681.99,0.0,-0.75444,0.00017,18.39]
[1777884851588,31.95,79681.99,0.0,-0.75444,0.00017,18.39]
[1777884852625,31.95,79682.03,0.0,-0.75444,0.00017,18.39027]
[1777884852828,31.95,79682.1,0.0,-0.75443,0.00017,18.39076]
[1777884854786,31.95,79693.57,0.0,-0.75249,0.00017,18.47101]
[1777884855794,31.95,79701.03,0.0,-0.75122,0.00017,18.52326]
[1777884856801,31.95,79700.53,0.0,-0.7513,0.00017,18.51992]
[1777884857813,31.95,79690.98,0.0,-0.75291,0.00017,18.4534]
[1777884860050,31.95,79689.64,0.0,-0.75314,0.00017,18.44392]
[1777884860083,31.95,79689.64,0.0,-0.75314,0.00017,18.44392]
[1777884860152,31.95,79690.71,0.0,-0.75297,0.00017,18.4513]
[1777884860674,31.95,79690.71,0.0,-0.75297,0.00017,18.4513]
[1777884860830,31.95,79690.71,0.0,-0.75297,0.00017,18.4513]
[1777884863497,31.95,79688.79,0.0,-0.75329,0.00017,18.43781]
[1777884863583,31.95,79688.79,0.0,-0.75329,0.00017,18.43781]
[1777884868277,31.95,79689.42,0.0,-0.75319,0.00017,18.44192]
[1777884868346,31.95,79689.42,0.0,-0.75319,0.00017,18.44192]
[1777884870730,31.95,79689.03,0.0,-0.75326,0.00017,18.43897]
[1777884870834,31.95,79689.03,0.0,-0.75326,0.00017,18.43897]
[1777884870905,31.95,79693.29,0.0,-0.75254,0.00017,18.46869]
[1777884875449,31.95,79692.68,0.0,-0.75269,0.00017,18.45933]
[1777884875584,31.95,79692.68,0.0,-0.75269,0.00017,18.45933]
[1777884878213,31.95,79690.64,0.0,-0.75304,0.00017,18.44488]
[1777884878242,31.95,79690.64,0.0,-0.75304,0.00017,18.44488]
[1777884878325,31.95,79690.64,0.0,-0.75304,0.00017,18.44488]
[1777884885006,31.95,79691.97,0.0,-0.75283,0.00017,18.45365]
[1777884890039,31.94,79691.4,0.0,-0.75294,0.00017,18.44935]
[1777884895075,31.94,79691.76,0.0,-0.75288,0.00017,18.45156]
[1777884896214,31.94,79691.76,0.0,-0.75288,0.00017,18.45156]
[1777884896333,31.94,79691.76,0.0,-0.75288,0.00017,18.45156]
[1777884898189,31.94,79691.43,0.0,-0.75294,0.00017,18.44913]
[1777884898326,31.94,79691.43,0.0,-0.75294,0.00017,18.44913]
[1777884904139,31.94,79691.59,0.0,-0.75293,0.00017,18.44984]
[1777884906153,31.94,79687.45,0.0,-0.75363,0.00017,18.42077]
[1777884906932,31.94,79687.45,0.0,-0.75363,0.00017,18.42077]
[1777884907092,31.94,79687.45,0.0,-0.75363,0.00017,18.42077]
[1777884908286,31.94,79688.33,0.0,-0.75348,0.00017,18.42691]
[1777884908333,31.94,79688.33,0.0,-0.75348,0.00017,18.42691]
[1777884912001,31.94,79688.98,0.0,-0.75337,0.00017,18.43131]
[1777884912083,31.94,79688.98,0.0,-0.75337,0.00017,18.43131]
[1777884913701,31.94,79689.38,0.0,-0.75331,0.00017,18.43407]
[1777884913827,31.94,79689.14,0.0,-0.75335,0.00017,18.43235]
[1777884918309,31.94,79692.96,0.0,-0.75271,0.00017,18.45883]
[1777884918332,31.94,79692.96,0.0,-0.75271,0.00017,18.45883]
[1777884921519,31.94,79692.92,0.0,-0.75272,0.00017,18.45833]
[1777884921580,31.94,79692.92,0.0,-0.75272,0.00017,18.45833]
[1777884925287,31.94,79701.99,0.0,-0.75119,0.00017,18.52124]
[1777884927464,31.94,79704.57,0.0,-0.75075,0.00017,18.53918]
[1777884927580,31.94,79704.57,0.0,-0.75075,0.00017,18.53918]
[1777884928902,31.94,79704.0,0.0,-0.75085,0.00017,18.53539]
[1777884929088,31.94,79704.0,0.0,-0.75085,0.00017,18.53539]
[1777884932090,31.94,79704.46,0.0,-0.7508,0.00017,18.53403]
[1777884932329,31.94,79704.46,0.0,-0.7508,0.00017,18.53403]
[1777884932605,31.94,79704.46,0.0,-0.7508,0.00017,18.53403]
[1777884932831,31.94,79704.5,0.0,-0.75079,0.00017,18.5344]
[1777884933343,31.94,79715.51,0.0,-0.74891,0.00017,18.61092]
[1777884934350,31.94,79716.68,0.0,-0.74871,0.00017,18.61903]
[1777884934832,31.94,79716.68,0.0,-0.74871,0.00017,18.61903]
[1777884935082,31.94,79716.68,0.0,-0.74871,0.00017,18.61903]
[1777884936424,31.94,79717.13,0.0,-0.74864,0.00017,18.62215]
[1777884936579,31.94,79717.13,0.0,-0.74864,0.00017,18.62215]
[1777884942406,31.94,79716.51,0.0,-0.74874,0.00017,18.61787]
[1777884944092,31.94,79717.21,0.0,-0.74862,0.00017,18.62272]
[1777884944333,31.94,79717.21,0.0,-0.74862,0.00017,18.62272]
[1777884944779,31.94,79717.71,0.0,-0.74854,0.00017,18.62618]
[1777884944834,31.94,79717.71,0.0,-0.74854,0.00017,18.62618]
[1777884947977,31.94,79719.71,0.0,-0.7482,0.00017,18.63997]
[1777884948083,31.94,79719.71,0.0,-0.7482,0.00017,18.63997]
[1777884948448,31.94,79723.09,0.0,-0.74762,0.00017,18.66329]
[1777884949243,31.94,79723.09,0.0,-0.74762,0.00017,18.66329]
[1777884949325,31.94,79723.09,0.0,-0.74762,0.00017,18.66329]
[1777884951472,31.94,79734.57,0.0,-0.74565,0.00017,18.7422]
[1777884952476,31.94,79742.83,0.0,-0.74423,0.00017,18.79891]
[1777884954490,31.94,79746.54,0.0,-0.74359,0.00017,18.82428]
[1777884956435,31.94,79748.11,0.0,-0.74332,0.00017,18.83498]
[1777884957213,31.94,79747.42,0.0,-0.74344,0.00017,18.83023]
[1777884957327,31.94,79747.42,0.0,-0.74344,0.00017,18.83023]
[1777884961114,31.94,79747.24,0.0,-0.74348,0.00017,18.82887]
[1777884961331,31.94,79747.24,0.0,-0.74348,0.00017,18.82887]
[1777884962546,31.94,79738.67,0.0,-0.74495,0.00017,18.77016]
[1777884964010,31.94,79739.05,0.0,-0.74489,0.00017,18.77282]
[1777884964079,31.94,79739.05,0.0,-0.74489,0.00017,18.77282]
[1777884964944,31.94,79738.94,0.0,-0.74491,0.00017,18.7721]
[1777884965095,31.94,79738.94,0.0,-0.74491,0.00017,18.7721]
[1777884969015,31.94,79738.84,0.0,-0.74492,0.00017,18.77157]
[1777884969079,31.94,79738.84,0.0,-0.74492,0.00017,18.77157]
[1777884972472,31.94,79738.86,0.0,-0.74491,0.00017,18.77179]
[1777884972586,31.94,79738.86,0.0,-0.74491,0.00017,18.77179]
[1777884977651,31.94,79739.64,0.0,-0.74477,0.00017,18.77735]
[1777884979516,31.94,79738.85,0.0,-0.74491,0.00017,18.77195]
[1777884979580,31.94,79738.85,0.0,-0.74491,0.00017,18.77195]
[1777884981501,31.94,79738.85,0.0,-0.74491,0.00017,18.77196]
[1777884981579,31.94,79738.85,0.0,-0.74491,0.00017,18.77196]
[1777884982466,31.94,79741.32,0.0,-0.74448,0.00017,18.78892]
[1777884982580,31.94,79741.32,0.0,-0.74448,0.00017,18.78892]
[1777884984488,31.94,79739.07,0.0,-0.74487,0.00017,18.77349]
[1777884984582,31.94,79739.07,0.0,-0.74487,0.00017,18.77349]
[1777884986303,31.94,79738.75,0.0,-0.74492,0.00017,18.77131]
[1777884986332,31.94,79738.75,0.0,-0.74492,0.00017,18.77131]
[1777884991749,31.94,79738.71,0.0,-0.74497,0.00017,18.76618]
[1777884992553,31.94,79738.71,0.0,-0.74497,0.00017,18.76618]
[1777884992579,31.94,79738.71,0.0,-0.74497,0.00017,18.76618]
[1777884994434,31.94,79738.66,0.0,-0.74498,0.00017,18.76582]
[1777884994577,31.94,79738.66,0.0,-0.74498,0.00017,18.76582]
[1777884998867,31.94,79738.85,0.0,-0.74495,0.00017,18.76707]
[1777884999093,31.94,79738.85,0.0,-0.74495,0.00017,18.76707]
[1777885000812,31.94,79733.93,0.0,-0.7458,0.00017,18.73325]
[1777885003312,31.94,79731.21,0.0,-0.74626,0.00017,18.71458]
[1777885003330,31.94,79731.21,0.0,-0.74626,0.00017,18.71458]
[1777885008868,31.94,79731.01,0.0,-0.7463,0.00017,18.71303]
[1777885012097,31.94,79730.94,0.0,-0.74631,0.00017,18.7125]
[1777885012333,31.94,79730.94,0.0,-0.74631,0.00017,18.7125]
[1777885015581,31.94,79730.99,0.0,-0.74631,0.00017,18.71267]
[1777885015833,31.94,79731.35,0.0,-0.74625,0.00017,18.71507]
[1777885020952,31.94,79732.75,0.0,-0.74601,0.00017,18.72451]
[1777885022338,31.94,79732.75,0.0,-0.74601,0.00017,18.72451]
[1777885022580,31.94,79732.75,0.0,-0.74601,0.00017,18.72451]
[1777885023693,31.94,79734.04,0.0,-0.7458,0.00017,18.7333]
[1777885023828,31.94,79734.04,0.0,-0.7458,0.00017,18.7333]
[1777885027696,31.94,79736.2,0.0,-0.74543,0.00017,18.74798]
[1777885027825,31.94,79736.2,0.0,-0.74543,0.00017,18.74798]
[1777885031673,31.94,79737.55,0.0,-0.74519,0.00017,18.75733]
[1777885033074,31.94,79736.24,0.0,-0.74542,0.00017,18.74844]
[1777885035690,31.94,79735.77,0.0,-0.74549,0.00017,18.74539]
[1777885035832,31.94,79735.77,0.0,-0.74549,0.00017,18.74539]
[1777885041155,31.94,79734.35,0.0,-0.74573,0.00017,18.7358]
[1777885041329,31.94,79734.35,0.0,-0.74573,0.00017,18.7358]
[1777885042435,31.94,79734.43,0.0,-0.74572,0.00017,18.73637]
[1777885042574,31.94,79734.43,0.0,-0.74572,0.00017,18.73637]
[1777885043137,31.94,79743.93,0.0,-0.74408,0.00017,18.80162]
[1777885047076,31.94,79742.2,0.0,-0.74438,0.00017,18.78983]
[1777885051193,31.94,79736.24,0.0,-0.74544,0.00017,18.74434]
[1777885051895,31.94,79736.24,0.0,-0.74544,0.00017,18.74434]
[1777885052078,31.94,79736.24,0.0,-0.74544,0.00017,18.74434]
[1777885052202,31.94,79732.67,0.0,-0.74605,0.00017,18.71987]
[1777885057461,31.94,79732.94,0.0,-0.74599,0.00017,18.72208]
[1777885057588,31.94,79732.94,0.0,-0.74599,0.00017,18.72208]
[1777885057610,31.94,79739.26,0.0,-0.7449,0.00017,18.76559]
[1777885062842,31.94,79739.77,0.0,-0.74481,0.00017,18.76939]
[1777885063086,31.94,79740.22,0.0,-0.74473,0.00017,18.77255]
[1777885068315,31.94,79739.83,0.0,-0.74478,0.00017,18.77031]
[1777885070945,31.95,79741.33,0.0,-0.74452,0.00017,18.78075]
[1777885071080,31.95,79741.33,0.0,-0.74452,0.00017,18.78075]
[1777885071336,31.95,79756.73,0.0,-0.74186,0.00017,18.88594]
[1777885072344,31.95,79750.33,0.0,-0.74297,0.00017,18.8423]
[1777885076810,31.95,79750.07,0.0,-0.74301,0.00017,18.84056]
[1777885077078,31.95,79749.4,0.0,-0.74313,0.00017,18.83601]
[1777885082414,31.95,79749.45,0.0,-0.74311,0.00017,18.83659]
[1777885083155,31.95,79749.45,0.0,-0.74311,0.00017,18.83659]
[1777885083576,31.95,79749.45,0.0,-0.74311,0.00017,18.83659]
[1777885083678,31.95,79741.39,0.0,-0.7445,0.00017,18.78154]
[1777885085435,31.95,79740.68,0.0,-0.74462,0.00017,18.77689]
[1777885088456,31.95,79739.8,0.0,-0.74476,0.00017,18.7712]
[1777885092873,31.95,79730.86,0.0,-0.74629,0.00017,18.71029]
[1777885094832,31.95,79730.63,0.0,-0.74632,0.00017,18.70889]
[1777885094498,31.95,79730.27,0.0,-0.74638,0.00017,18.70659]
[1777885095505,31.95,79729.45,0.0,-0.74651,0.00017,18.70109]
[1777885101547,31.95,79729.3,0.0,-0.74653,0.00017,18.70046]
[1777885102789,31.95,79729.3,0.0,-0.74653,0.00017,18.70046]
[1777885102830,31.95,79729.3,0.0,-0.74653,0.00017,18.70046]
[1777885108597,31.95,79728.43,0.0,-0.74668,0.00017,18.69444]
[1777885109969,31.95,79728.39,0.0,-0.74669,0.00017,18.69411]
[1777885110081,31.95,79728.39,0.0,-0.74669,0.00017,18.69411]
[1777885113632,31.95,79720.86,0.0,-0.74802,0.00017,18.63715]
[1777885114638,31.95,79710.74,0.0,-0.74975,0.00017,18.56709]
[1777885114932,31.95,79710.74,0.0,-0.74975,0.00017,18.56709]
[1777885115081,31.95,79710.74,0.0,-0.74975,0.00017,18.56709]
[1777885115646,31.96,79709.71,0.0,-0.74991,0.00017,18.56058]
[1777885120681,31.96,79708.17,0.0,-0.75013,0.00017,18.55157]
[1777885122082,31.96,79707.42,0.0,-0.75025,0.00017,18.54644]
[1777885122670,31.96,79707.42,0.0,-0.75025,0.00017,18.54644]
[1777885122829,31.96,79707.42,0.0,-0.75025,0.00017,18.54644]
[1777885123702,31.96,79686.14,0.0,-0.75386,0.00017,18.39822]
[1777885124709,31.96,79680.7,0.0,-0.75478,0.00017,18.36008]
[1777885127931,31.96,79682.78,0.0,-0.75442,0.00017,18.37485]
[1777885129087,31.96,79682.75,0.0,-0.75443,0.00017,18.37465]
[1777885132488,31.96,79681.76,0.0,-0.75459,0.00017,18.36774]
[1777885132574,31.96,79681.76,0.0,-0.75459,0.00017,18.36774]
[1777885132825,31.96,79681.76,0.0,-0.75459,0.00017,18.36774]
[1777885135787,31.96,79688.89,0.0,-0.75339,0.00017,18.41768]
[1777885136794,31.96,79696.36,0.0,-0.75212,0.00017,18.4698]
[1777885137909,31.96,79698.14,0.0,-0.75182,0.00017,18.48211]
[1777885138808,31.96,79699.89,0.0,-0.75153,0.00017,18.4944]
[1777885141082,31.96,79699.51,0.0,-0.75159,0.00017,18.49193]
[1777885141829,31.96,79699.57,0.0,-0.75157,0.00017,18.49245]
[1777885146864,31.97,79701.44,0.0,-0.75124,0.00017,18.50589]
[1777885148669,31.97,79701.35,0.0,-0.75126,0.00017,18.50535]
[1777885148832,31.97,79701.35,0.0,-0.75126,0.00017,18.50535]
[1777885153914,31.97,79700.93,0.0,-0.75131,0.00017,18.50301]
[1777885156827,31.97,79700.65,0.0,-0.75136,0.00017,18.50128]
[1777885157084,31.97,79700.77,0.0,-0.75133,0.00017,18.50223]
[1777885158949,31.97,79709.73,0.0,-0.7498,0.00017,18.56472]
[1777885159956,31.97,79714.76,0.0,-0.74894,0.00017,18.59961]
[1777885161312,31.97,79714.63,0.0,-0.74897,0.00017,18.59872]
[1777885161334,31.97,79714.63,0.0,-0.74897,0.00017,18.59872]
[1777885167004,31.97,79714.01,0.0,-0.74907,0.00017,18.59446]
[1777885172041,31.97,79711.89,0.0,-0.74947,0.00017,18.57495]
[1777885175851,31.97,79709.99,0.0,-0.7498,0.00017,18.5618]
[1777885178083,31.97,79705.38,0.0,-0.75058,0.00017,18.52986]
[1777885179090,31.97,79705.38,0.0,-0.75058,0.00017,18.52986]
[1777885182181,31.97,79705.31,0.0,-0.75059,0.00017,18.52949]
[1777885182469,31.97,79702.24,0.0,-0.75111,0.00017,18.50813]
[1777885183118,31.97,79697.02,0.0,-0.752,0.00017,18.47179]
[1777885185089,31.97,79695.0,0.0,-0.75234,0.00017,18.45767]
[1777885187147,31.97,79698.77,0.0,-0.7517,0.00017,18.484]
[1777885192182,31.97,79698.05,0.0,-0.75181,0.00017,18.47935]
[1777885193362,31.97,79698.05,0.0,-0.75181,0.00017,18.47935]
[1777885193580,31.97,79698.05,0.0,-0.75181,0.00017,18.47935]
[1777885193832,31.97,79698.05,0.0,-0.75181,0.00017,18.47935]
[1777885193906,31.97,79697.37,0.0,-0.75192,0.00017,18.47485]
[1777885195203,31.97,79698.72,0.0,-0.75168,0.00017,18.48452]
[1777885196210,31.97,79697.41,0.0,-0.7519,0.00017,18.47552]
[1777885201627,31.98,79697.79,0.0,-0.75183,0.00017,18.47872]
[1777885201995,31.98,79694.15,0.0,-0.75244,0.00017,18.45348]
[1777885202252,31.98,79686.38,0.0,-0.75375,0.00017,18.39936]
[1777885203083,31.98,79686.38,0.0,-0.75375,0.00017,18.39936]
[1777885203259,31.98,79686.0,0.0,-0.75381,0.00017,18.39693]
[1777885208294,31.98,79685.28,0.0,-0.7539,0.00017,18.39298]
[1777885211841,31.98,79685.28,0.0,-0.75389,0.00017,18.39342]
[1777885212095,31.98,79685.91,0.0,-0.75378,0.00017,18.39805]
[1777885217357,31.99,79682.62,0.0,-0.7543,0.00017,18.37623]
[1777885218471,31.99,79682.62,0.0,-0.7543,0.00017,18.37623]
[1777885218578,31.99,79682.62,0.0,-0.7543,0.00017,18.37623]
[1777885224407,31.99,79684.02,0.0,-0.75405,0.00017,18.38672]
[1777885226911,31.99,79684.02,0.0,-0.75405,0.00017,18.38672]
[1777885227086,31.99,79683.22,0.0,-0.75418,0.00017,18.38131]
[1777885233038,31.99,79681.17,0.0,-0.75455,0.00017,18.36259]
[1777885233930,31.99,79681.94,0.0,-0.75442,0.00017,18.3681]
[1777885234060,31.99,79681.21,0.0,-0.75454,0.00017,18.36309]
[1777885235079,32.0,79681.98,0.0,-0.75441,0.00017,18.36859]
[1777885238599,32.0,79681.76,0.0,-0.75444,0.00017,18.36735]
[1777885240851,32.0,79680.96,0.0,-0.75457,0.00017,18.36195]
[1777885240903,32.0,79680.96,0.0,-0.75457,0.00017,18.36195]
[1777885241084,32.0,79682.68,0.0,-0.75428,0.00017,18.3741]
[1777885246561,32.0,79681.76,0.0,-0.75442,0.00017,18.36812]
[1777885251592,32.0,79681.76,0.0,-0.75442,0.00017,18.36824]
[1777885253610,32.0,79671.25,0.0,-0.75618,0.00017,18.29459]
[1777885254617,32.0,79665.68,0.0,-0.75711,0.00017,18.25556]
[1777885259652,32.0,79662.99,0.0,-0.75755,0.00017,18.23721]
[1777885262674,32.0,79654.77,0.0,-0.75891,0.00017,18.17955]
[1777885267709,32.01,79652.76,0.0,-0.75923,0.00017,18.16629]
[1777885268567,32.01,79652.76,0.0,-0.75923,0.00017,18.16629]
[1777885268616,32.01,79652.76,0.0,-0.75923,0.00017,18.16629]
[1777885268716,32.01,79650.25,0.0,-0.75964,0.00017,18.14872]
[1777885269578,32.01,79650.25,0.0,-0.75964,0.00017,18.14872]
[1777885269723,32.01,79648.06,0.0,-0.76,0.00017,18.13342]
[1777885270730,32.01,79645.26,0.0,-0.76046,0.00017,18.1138]
[1777885274757,32.01,79649.67,0.0,-0.7597,0.00017,18.14611]
[1777885275765,32.01,79651.96,0.0,-0.75931,0.00017,18.16254]
[1777885279793,32.02,79654.9,0.0,-0.7588,0.00017,18.18417]
[1777885280800,32.02,79656.25,0.0,-0.75857,0.00017,18.1939]
[1777885282814,32.02,79652.9,0.0,-0.75912,0.00017,18.17059]
[1777885283821,32.02,79652.11,0.0,-0.75925,0.00017,18.16522]
[1777885287849,32.02,79650.72,0.0,-0.75946,0.00017,18.15629]
[1777885289863,32.02,79651.13,0.0,-0.75938,0.00017,18.15966]
[1777885291877,32.03,79650.39,0.0,-0.75953,0.00017,18.15003]
[1777885292884,32.03,79643.49,0.0,-0.76067,0.00017,18.10139]
[1777885293891,32.03,79640.43,0.0,-0.76117,0.00017,18.07997]
[1777885298925,32.03,79638.28,0.0,-0.76149,0.00017,18.06629]
[1777885301947,32.04,79635.22,0.0,-0.76198,0.00017,18.04545]
[1777885304968,32.04,79638.95,0.0,-0.76134,0.00017,18.07255]
[1777885310006,32.04,79642.92,0.0,-0.76067,0.00017,18.1015]
[1777885312017,32.04,79652.01,0.0,-0.75915,0.00017,18.16615]
[1777885313024,32.04,79657.62,0.0,-0.75821,0.00017,18.2059]
[1777885316045,32.04,79658.63,0.0,-0.75802,0.00017,18.21358]
[1777885317052,32.04,79657.99,0.0,-0.75813,0.00017,18.20925]
[1777885322087,32.05,79657.44,0.0,-0.7582,0.00017,18.20632]
[1777885324102,32.05,79659.32,0.0,-0.75787,0.00017,18.21996]
[1777885325109,32.05,79680.12,0.0,-0.75438,0.00017,18.36617]
[1777885326116,32.05,79687.9,0.0,-0.75306,0.00017,18.42069]
[1777885327123,32.05,79697.61,0.0,-0.75141,0.00017,18.48844]
[1777885328130,32.05,79702.3,0.0,-0.75062,0.00017,18.5211]
[1777885331151,32.05,79704.52,0.0,-0.75023,0.00017,18.53688]
[1777885337192,32.06,79702.8,0.0,-0.7505,0.00017,18.52587]
[1777885338200,32.06,79700.56,0.0,-0.75087,0.00017,18.5105]
[1777885342227,32.06,79702.76,0.0,-0.75048,0.00017,18.52644]
[1777885343235,32.06,79707.59,0.0,-0.74966,0.00017,18.56004]
[1777885344242,32.06,79709.22,0.0,-0.74938,0.00017,18.57146]
[1777885345248,32.06,79712.0,0.0,-0.7489,0.00017,18.59082]
[1777885350284,32.07,79712.71,0.0,-0.74875,0.00017,18.59683]
[1777885354314,32.07,79715.42,0.0,-0.7483,0.00017,18.61159]
[1777885355319,32.07,79720.25,0.0,-0.74748,0.00017,18.64505]
[1777885356326,32.07,79709.37,0.0,-0.74932,0.00017,18.57029]
[1777885357333,32.07,79711.04,0.0,-0.74903,0.00017,18.58203]
[1777885358340,32.07,79710.91,0.0,-0.74905,0.00017,18.58143]
[1777885359347,32.07,79712.37,0.0,-0.74879,0.00017,18.59206]
[1777885360354,32.07,79710.68,0.0,-0.74907,0.00017,18.58041]
[1777885363376,32.08,79714.24,0.0,-0.74844,0.00017,18.60604]
[1777885365390,32.08,79716.54,0.0,-0.74804,0.00017,18.62237]
[1777885367404,32.08,79714.97,0.0,-0.74829,0.00017,18.61202]
[1777885370425,32.09,79716.82,0.0,-0.74796,0.00017,18.62547]
[1777885373445,32.09,79714.98,0.0,-0.74825,0.00017,18.61348]
[1777885374453,32.09,79712.9,0.0,-0.7486,0.00017,18.59939]
[1777885379488,32.09,79712.47,0.0,-0.74864,0.00017,18.59768]
[1777885381501,32.1,79714.17,0.0,-0.74834,0.00017,18.60988]
[1777885386537,32.1,79717.12,0.0,-0.74781,0.00017,18.63132]
[1777885388551,32.1,79720.71,0.0,-0.74719,0.00017,18.65639]
[1777885390630,32.1,79721.66,0.0,-0.74702,0.00017,18.66309]
[1777885396606,32.11,79724.82,0.0,-0.74645,0.00017,18.686]
[1777885401641,32.11,79724.7,0.0,-0.74645,0.00017,18.68599]
[1777885406678,32.11,79724.48,0.0,-0.74646,0.00017,18.68535]
[1777885407685,32.11,79728.65,0.0,-0.74575,0.00017,18.71405]
[1777885408692,32.11,79740.07,0.0,-0.74378,0.00017,18.79223]
[1777885409699,32.12,79741.17,0.0,-0.74359,0.00017,18.79994]
[1777885410706,32.12,79743.74,0.0,-0.74314,0.00017,18.81762]
[1777885411712,32.12,79745.46,0.0,-0.74288,0.00017,18.82468]
[1777885412719,32.12,79751.13,0.0,-0.74189,0.00017,18.8633]
[1777885414734,32.12,79761.63,0.0,-0.74007,0.00017,18.93449]
[1777885415740,32.12,79760.37,0.0,-0.74029,0.00017,18.92608]
[1777885417754,32.12,79756.98,0.0,-0.74087,0.00017,18.90352]
[1777885418762,32.12,79752.63,0.0,-0.74161,0.00017,18.8743]
[1777885423797,32.12,79751.76,0.0,-0.74174,0.00017,18.86925]
[1777885428831,32.13,79750.21,0.0,-0.74199,0.00017,18.85936]
[1777885430846,32.13,79747.84,0.0,-0.74239,0.00017,18.84355]
[1777885435881,32.13,79747.2,0.0,-0.74249,0.00017,18.83983]
[1777885437895,32.13,79749.35,0.0,-0.74211,0.00017,18.85462]
[1777885438901,32.13,79751.79,0.0,-0.74169,0.00017,18.87123]
[1777885441923,32.13,79755.59,0.0,-0.74103,0.00017,18.89712]
[1777885446957,32.13,79752.72,0.0,-0.74152,0.00017,18.87794]
[1777885449979,32.13,79750.59,0.0,-0.74188,0.00017,18.86371]
[1777885450986,32.13,79748.51,0.0,-0.74224,0.00017,18.8497]
[1777885457029,32.14,79748.94,0.0,-0.74215,0.00017,18.85309]
[1777885460050,32.14,79756.38,0.0,-0.74086,0.00017,18.90355]
[1777885461057,32.14,79761.31,0.0,-0.74001,0.00017,18.93678]
[1777885463071,32.14,79763.82,0.0,-0.73958,0.00017,18.95362]
[1777885464078,32.14,79768.03,0.0,-0.73885,0.00017,18.98196]
[1777885465085,32.14,79769.98,0.0,-0.73851,0.00017,18.99506]
[1777885467099,32.14,79772.17,0.0,-0.73813,0.00017,19.00976]
[1777885472134,32.14,79771.65,0.0,-0.73825,0.00017,19.00171]
[1777885475155,32.14,79767.08,0.0,-0.73903,0.00017,18.97143]
[1777885477048,32.14,79767.58,0.0,-0.73894,0.00017,18.97495]
[1777885477171,32.14,79739.61,0.0,-0.74376,0.00017,18.78619]
[1777885477600,32.14,79739.61,0.0,-0.74376,0.00017,18.78619]
[1777885478177,32.14,79732.95,0.0,-0.7449,0.00017,18.74102]
[1777885481108,32.14,79732.77,0.0,-0.74492,0.00017,18.73998]
[1777885487105,32.14,79735.58,0.0,-0.74443,0.00017,18.75958]
[1777885487180,32.14,79735.58,0.0,-0.74443,0.00017,18.75954]
[1777885487847,32.14,79735.58,0.0,-0.74443,0.00017,18.75954]
[1777885487899,32.14,79735.58,0.0,-0.74443,0.00017,18.75954]
[1777885488081,32.14,79735.58,0.0,-0.74443,0.00017,18.75954]
[1777885493282,32.14,79735.83,0.0,-0.74439,0.00017,18.76115]
[1777885495134,32.14,79734.94,0.0,-0.74455,0.00017,18.75506]
[1777885495186,32.14,79734.94,0.0,-0.74455,0.00017,18.75506]
[1777885495336,32.14,79735.74,0.0,-0.74441,0.00017,18.76049]
[1777885501338,32.14,79736.55,0.0,-0.74427,0.00017,18.76597]
[1777885505762,32.14,79736.47,0.0,-0.74428,0.00017,18.76553]
[1777885505815,32.14,79736.47,0.0,-0.74428,0.00017,18.76553]
[1777885505835,32.14,79736.47,0.0,-0.74428,0.00017,18.76553]
[1777885505912,32.14,79717.85,0.0,-0.74746,0.00017,18.63855]
[1777885508388,32.15,79711.18,0.0,-0.74858,0.00017,18.59314]
[1777885511786,32.15,79710.41,0.0,-0.74871,0.00017,18.58816]
[1777885511832,32.15,79710.41,0.0,-0.74871,0.00017,18.58816]
[1777885511989,32.15,79711.34,0.0,-0.74854,0.00017,18.59489]
[1777885512574,32.15,79711.34,0.0,-0.74854,0.00017,18.59489]
[1777885513075,32.15,79711.34,0.0,-0.74854,0.00017,18.59489]
[1777885513207,32.15,79710.1,0.0,-0.74875,0.00017,18.58653]
[1777885513423,32.15,79711.24,0.0,-0.74855,0.00017,18.59437]
[1777885514430,32.15,79709.99,0.0,-0.74876,0.00017,18.58594]
[1777885519523,32.15,79709.54,0.0,-0.74882,0.00017,18.58353]
[1777885529535,32.16,79709.66,0.0,-0.74874,0.00017,18.58667]
[1777885531549,32.16,79707.49,0.0,-0.74913,0.00017,18.56739]
[1777885536584,32.17,79707.53,0.0,-0.74909,0.00017,18.56896]
[1777885538598,32.17,79710.46,0.0,-0.74858,0.00017,18.58961]
[1777885540612,32.17,79708.73,0.0,-0.74886,0.00017,18.57849]
[1777885542628,32.17,79698.2,0.0,-0.75063,0.00017,18.50646]
[1777885543635,32.17,79698.24,0.0,-0.75062,0.00017,18.50697]
[1777885544642,32.18,79699.55,0.0,-0.75039,0.00017,18.51626]
[1777885549677,32.19,79704.12,0.0,-0.7495,0.00017,18.55215]
[1777885552699,32.21,79704.82,0.0,-0.74923,0.00017,18.56288]
[1777885555720,32.22,79705.99,0.0,-0.74901,0.00017,18.57174]
[1777885556727,32.22,79706.73,0.0,-0.74888,0.00017,18.57709]
[1777885559748,32.22,79705.95,0.0,-0.74899,0.00017,18.57251]
[1777885560755,32.22,79706.79,0.0,-0.74885,0.00017,18.57854]
[1777885561762,32.22,79705.91,0.0,-0.74899,0.00017,18.57275]
[1777885564783,32.23,79705.08,0.0,-0.74911,0.00017,18.56785]
[1777885566798,32.23,79703.88,0.0,-0.7493,0.00017,18.56015]
[1777885567805,32.23,79704.88,0.0,-0.74912,0.00017,18.5673]
[1777885568812,32.23,79708.54,0.0,-0.74849,0.00017,18.59269]
[1777885573847,32.23,79708.83,0.0,-0.74841,0.00017,18.5959]
[1777885576868,32.24,79709.7,0.0,-0.74825,0.00017,18.6026]
[1777885578881,32.24,79708.81,0.0,-0.74839,0.00017,18.59698]
[1777885581903,32.24,79706.94,0.0,-0.74868,0.00017,18.5849]
[1777885582909,32.24,79706.16,0.0,-0.74881,0.00017,18.57981]
[1777885587945,32.25,79706.01,0.0,-0.7488,0.00017,18.58017]
[1777885588951,32.25,79707.99,0.0,-0.74846,0.00017,18.59403]
[1777885590965,32.25,79707.2,0.0,-0.74858,0.00017,18.58915]
[1777885596001,32.26,79707.54,0.0,-0.74852,0.00017,18.58804]
[1777885601035,32.26,79707.58,0.0,-0.74848,0.00017,18.58978]
[1777885606070,32.27,79708.09,0.0,-0.74835,0.00017,18.59473]
[1777885608084,32.27,79706.02,0.0,-0.74869,0.00017,18.58111]
[1777885610099,32.27,79709.11,0.0,-0.74815,0.00017,18.60287]
[1777885611106,32.27,79709.92,0.0,-0.74801,0.00017,18.60869]
[1777885612113,32.27,79711.45,0.0,-0.74774,0.00017,18.61942]
[1777885614127,32.27,79710.47,0.0,-0.74789,0.00017,18.61324]
[1777885618154,32.28,79707.25,0.0,-0.74841,0.00017,18.59228]
[1777885620169,32.28,79703.76,0.0,-0.74899,0.00017,18.56895]
[1777885624197,32.29,79705.54,0.0,-0.74866,0.00017,18.58236]
[1777885627218,32.29,79707.39,0.0,-0.74832,0.00017,18.5959]
[1777885629231,32.29,79709.09,0.0,-0.74802,0.00017,18.60809]
[1777885634267,32.3,79709.11,0.0,-0.74798,0.00017,18.60964]
[1777885637288,32.3,79692.96,0.0,-0.75069,0.00017,18.49975]
[1777885638295,32.3,79690.58,0.0,-0.75108,0.00017,18.48372]
[1777885639302,32.3,79690.93,0.0,-0.75101,0.00017,18.4865]
[1777885640309,32.3,79693.46,0.0,-0.75057,0.00017,18.50427]
[1777885641315,32.3,79691.85,0.0,-0.75084,0.00017,18.49354]
[1777885642323,32.31,79685.2,0.0,-0.75195,0.00017,18.44808]
[1777885643330,32.31,79684.01,0.0,-0.75214,0.00017,18.44017]
[1777885645343,32.31,79680.97,0.0,-0.75263,0.00017,18.41981]
[1777885648365,32.31,79677.2,0.0,-0.75325,0.00017,18.39438]
[1777885651386,32.31,79669.97,0.0,-0.75448,0.00017,18.34012]
[1777885653400,32.32,79675.37,0.0,-0.75356,0.00017,18.3781]
[1777885654407,32.32,79681.76,0.0,-0.75249,0.00017,18.4225]
[1777885655413,32.32,79686.03,0.0,-0.75176,0.00017,18.45218]
[1777885656421,32.32,79689.0,0.0,-0.75126,0.00017,18.47283]
[1777885657428,32.32,79689.4,0.0,-0.75119,0.00017,18.47575]
[1777885658435,32.32,79697.79,0.0,-0.74977,0.00017,18.53363]
[1777885659442,32.32,79700.71,0.0,-0.74927,0.00017,18.55381]
[1777885664477,32.32,79701.04,0.0,-0.7492,0.00017,18.55679]
[1777885665484,32.32,79698.97,0.0,-0.74954,0.00017,18.54275]
[1777885670518,32.33,79698.9,0.0,-0.74953,0.00017,18.54311]
[1777885674547,32.33,79698.16,0.0,-0.74964,0.00017,18.53881]
[1777885678574,32.33,79696.09,0.0,-0.74997,0.00017,18.52542]
[1777885679581,32.33,79694.9,0.0,-0.75016,0.00017,18.51747]
[1777885680589,32.33,79695.46,0.0,-0.75006,0.00017,18.52154]
[1777885682603,32.34,79694.99,0.0,-0.75013,0.00017,18.51872]
[1777885683610,32.34,79695.52,0.0,-0.75004,0.00017,18.52256]
[1777885688645,32.34,79694.56,0.0,-0.75018,0.00017,18.51693]
[1777885691666,32.34,79695.06,0.0,-0.75008,0.00017,18.52094]
[1777885695694,32.35,79696.96,0.0,-0.74974,0.00017,18.53474]
[1777885700729,32.35,79695.6,0.0,-0.74994,0.00017,18.52628]
[1777885705764,32.35,79697.18,0.0,-0.74966,0.00017,18.53797]
[1777885706771,32.35,79698.96,0.0,-0.74935,0.00017,18.55032]
[1777885708784,32.35,79697.5,0.0,-0.74959,0.00017,18.54062]
[1777885710806,32.35,79698.59,0.0,-0.7494,0.00017,18.54837]
[1777885713826,32.36,79694.76,0.0,-0.75007,0.00017,18.51783]
[1777885714833,32.36,79686.83,0.0,-0.7514,0.00017,18.46336]
[1777885715840,32.36,79686.3,0.0,-0.75148,0.00017,18.46009]
[1777885716847,32.36,79685.31,0.0,-0.75164,0.00017,18.4535]
[1777885717854,32.36,79685.21,0.0,-0.75165,0.00017,18.45305]
[1777885718860,32.36,79685.24,0.0,-0.75164,0.00017,18.45349]
[1777885719868,32.36,79685.13,0.0,-0.75166,0.00017,18.45297]
[1777885720876,32.36,79685.32,0.0,-0.75162,0.00017,18.45452]
[1777885721883,32.36,79685.54,0.0,-0.75158,0.00017,18.45626]
[1777885722890,32.36,79685.35,0.0,-0.7516,0.00017,18.45519]
[1777885723897,32.36,79685.65,0.0,-0.75155,0.00017,18.45749]
[1777885724905,32.37,79686.94,0.0,-0.75132,0.00017,18.46654]
[1777885725912,32.37,79686.04,0.0,-0.75147,0.00017,18.46051]
[1777885726919,32.37,79687.16,0.0,-0.75128,0.00017,18.46844]
[1777885727926,32.37,79686.31,0.0,-0.75141,0.00017,18.46281]
[1777885730947,32.37,79686.2,0.0,-0.75142,0.00017,18.46266]
[1777885732961,32.37,79686.09,0.0,-0.75143,0.00017,18.46233]
[1777885733968,32.37,79685.95,0.0,-0.75144,0.00017,18.46158]
[1777885734975,32.37,79686.1,0.0,-0.75141,0.00017,18.46286]
[1777885735982,32.37,79685.23,0.0,-0.75155,0.00017,18.45712]
[1777885736989,32.37,79685.39,0.0,-0.75152,0.00017,18.45847]
[1777885739003,32.38,79684.95,0.0,-0.75158,0.00017,18.45593]
[1777885744041,32.38,79684.42,0.0,-0.75164,0.00017,18.45349]
[1777885746055,32.38,79679.71,0.0,-0.75242,0.00017,18.42154]
[1777885749076,32.39,79676.23,0.0,-0.75298,0.00017,18.39838]
[1777885750083,32.39,79672.51,0.0,-0.75359,0.00017,18.37299]
[1777885751090,32.39,79664.91,0.0,-0.75486,0.00017,18.32059]
[1777885756125,32.39,79664.94,0.0,-0.75483,0.00017,18.32179]
[1777885757132,32.39,79670.51,0.0,-0.7539,0.00017,18.36047]
[1777885757907,32.39,79670.51,0.0,-0.7539,0.00017,18.36047]
[1777885758562,32.39,79673.7,0.0,-0.75336,0.00017,18.3826]
[1777885764181,32.4,79675.59,0.0,-0.75301,0.00017,18.39681]
[1777885769216,32.4,79675.41,0.0,-0.75302,0.00017,18.39665]
[1777885770223,32.4,79680.04,0.0,-0.75224,0.00017,18.42875]
[1777885775257,32.4,79681.17,0.0,-0.75207,0.00017,18.43251]
[1777885781264,32.41,79680.69,0.0,-0.75213,0.00017,18.42985]
[1777885784322,32.41,79684.78,0.0,-0.75142,0.00017,18.45905]
[1777885785329,32.41,79685.8,0.0,-0.75124,0.00017,18.46625]
[1777885786336,32.41,79685.91,0.0,-0.75122,0.00017,18.46719]
[1777885788352,32.41,79687.3,0.0,-0.75098,0.00017,18.4771]
[1777885789357,32.41,79686.05,0.0,-0.75118,0.00017,18.4687]
[1777885790364,32.41,79686.29,0.0,-0.75114,0.00017,18.47053]
[1777885791371,32.41,79686.74,0.0,-0.75106,0.00017,18.4738]
[1777885796406,32.42,79686.86,0.0,-0.75101,0.00017,18.47551]
[1777885797413,32.42,79690.67,0.0,-0.75037,0.00017,18.5018]
[1777885798420,32.42,79692.21,0.0,-0.75011,0.00017,18.5125]
[1777885799427,32.42,79691.2,0.0,-0.75027,0.00017,18.50572]
[1777885801441,32.42,79688.32,0.0,-0.75075,0.00017,18.48629]
[1777885802448,32.42,79687.47,0.0,-0.75089,0.00017,18.48064]
[1777885803455,32.42,79686.22,0.0,-0.75109,0.00017,18.47225]
[1777885804462,32.42,79686.33,0.0,-0.75107,0.00017,18.4732]
[1777885805469,32.42,79684.44,0.0,-0.75138,0.00017,18.46043]
[1777885807483,32.43,79678.16,0.0,-0.75242,0.00017,18.4177]
[1777885812519,32.43,79677.18,0.0,-0.75255,0.00017,18.41232]
[1777885817554,32.44,79676.92,0.0,-0.75256,0.00017,18.41192]
[1777885821582,32.44,79696.63,0.0,-0.74923,0.00017,18.5481]
[1777885822589,32.44,79700.24,0.0,-0.74861,0.00017,18.57285]
[1777885825610,32.44,79701.17,0.0,-0.74845,0.00017,18.5795]
[1777885827624,32.44,79701.99,0.0,-0.74831,0.00017,18.58528]
[1777885829638,32.44,79739.1,0.0,-0.742,0.00017,18.83628]
[1777885829997,32.44,79739.1,0.0,-0.742,0.00017,18.83628]
[1777885830645,32.44,79769.93,0.0,-0.73671,0.00017,19.04154]
[1777885830970,32.44,79769.93,0.0,-0.73671,0.00017,19.04154]
[1777885831372,32.44,79769.93,0.0,-0.73671,0.00017,19.04154]
[1777885831652,32.44,79765.59,0.0,-0.7375,0.00017,19.00779]
[1777885832659,32.44,79760.32,0.0,-0.73841,0.00017,18.97283]
[1777885833527,32.44,79760.32,0.0,-0.73841,0.00017,18.97283]
[1777885833678,32.44,79753.25,0.0,-0.73962,0.00017,18.92584]
[1777885837811,32.44,79753.45,0.0,-0.73958,0.00017,18.92736]
[1777885837864,32.44,79753.45,0.0,-0.73958,0.00017,18.92736]
[1777885838574,32.44,79753.45,0.0,-0.73958,0.00017,18.92736]
[1777885837901,32.44,79753.68,0.0,-0.73954,0.00017,18.92894]
[1777885838701,32.44,79756.8,0.0,-0.739,0.00017,18.94981]
[1777885840037,32.44,79756.8,0.0,-0.739,0.00017,18.94981]
[1777885840075,32.44,79756.8,0.0,-0.739,0.00017,18.94981]
[1777885841048,32.44,79756.08,0.0,-0.73912,0.00017,18.94518]
[1777885841722,32.44,79752.56,0.0,-0.73973,0.00017,18.92183]
[1777885843736,32.44,79749.38,0.0,-0.74027,0.00017,18.90074]
[1777885844743,32.45,79745.91,0.0,-0.74086,0.00017,18.8777]
[1777885845750,32.45,79750.07,0.0,-0.74014,0.00017,18.90564]
[1777885847001,32.45,79750.07,0.0,-0.74014,0.00017,18.90564]
[1777885847099,32.45,79756.03,0.0,-0.73911,0.00017,18.94556]
[1777885848771,32.45,79759.53,0.0,-0.73851,0.00017,18.96891]
[1777885850126,32.45,79759.53,0.0,-0.73851,0.00017,18.96891]
[1777885850204,32.45,79759.53,0.0,-0.73851,0.00017,18.96891]
[1777885850328,32.45,79759.53,0.0,-0.73851,0.00017,18.96891]
[1777885850427,32.45,79753.29,0.0,-0.73958,0.00017,18.92757]
[1777885853806,32.45,79757.95,0.0,-0.73877,0.00017,18.95885]
[1777885857325,32.45,79757.52,0.0,-0.73884,0.00017,18.95615]
[1777885857369,32.45,79757.52,0.0,-0.73884,0.00017,18.95615]
[1777885857576,32.45,79757.52,0.0,-0.73884,0.00017,18.95615]
[1777885858841,32.45,79768.11,0.0,-0.73701,0.00017,19.02659]
[1777885861862,32.45,79764.44,0.0,-0.73764,0.00017,19.0024]
[1777885863989,32.45,79764.29,0.0,-0.73767,0.00017,19.00143]
[1777885864036,32.45,79764.29,0.0,-0.73767,0.00017,19.00143]
[1777885864590,32.45,79764.29,0.0,-0.73767,0.00017,19.00143]
[1777885864670,32.45,79763.72,0.0,-0.73776,0.00017,18.99771]
[1777885867905,32.45,79764.9,0.0,-0.73756,0.00017,19.00563]
[1777885871933,32.45,79763.61,0.0,-0.73777,0.00017,18.9972]
[1777885876969,32.45,79763.83,0.0,-0.73773,0.00017,18.99883]
[1777885882350,32.45,79763.86,0.0,-0.73773,0.00017,18.9991]
[1777885885025,32.45,79761.73,0.0,-0.73809,0.00017,18.9852]
[1777885886032,32.45,79755.63,0.0,-0.73913,0.00017,18.94475]
[1777885891067,32.46,79755.83,0.0,-0.73913,0.00017,18.94166]
[1777885893080,32.46,79759.14,0.0,-0.73855,0.00017,18.9638]
[1777885898117,32.46,79758.92,0.0,-0.73858,0.00017,18.96262]
[1777885903152,32.46,79762.26,0.0,-0.738,0.00017,18.98506]
[1777885908187,32.46,79761.35,0.0,-0.73815,0.00017,18.97921]
[1777885909194,32.46,79762.41,0.0,-0.73797,0.00017,18.98628]
[1777885911208,32.46,79761.31,0.0,-0.73816,0.00017,18.97905]
[1777885916243,32.46,79760.29,0.0,-0.73833,0.00017,18.97244]
[1777885921277,32.46,79760.4,0.0,-0.7383,0.00017,18.97338]
[1777885922285,32.46,79753.77,0.0,-0.73945,0.00017,18.92925]
[1777885923292,32.46,79752.56,0.0,-0.73965,0.00017,18.92118]
[1777885928327,32.46,79750.29,0.0,-0.74004,0.00017,18.90598]
[1777885933362,32.46,79749.64,0.0,-0.74016,0.00017,18.90167]
[1777885938397,32.46,79747.5,0.0,-0.74052,0.00017,18.88745]
[1777885939404,32.46,79746.02,0.0,-0.74077,0.00017,18.8776]
[1777885944439,32.46,79745.59,0.0,-0.74084,0.00017,18.87492]
[1777885950481,32.46,79744.92,0.0,-0.74095,0.00017,18.87073]
[1777885951487,32.46,79746.68,0.0,-0.74068,0.00017,18.87773]
[1777885952496,32.46,79745.63,0.0,-0.74086,0.00017,18.87077]
[1777885953502,32.46,79741.98,0.0,-0.74149,0.00017,18.84643]
[1777885954509,32.46,79741.27,0.0,-0.7416,0.00017,18.84176]
[1777885956523,32.46,79730.35,0.0,-0.74346,0.00017,18.76869]
[1777885957530,32.46,79727.83,0.0,-0.74389,0.00017,18.75179]
[1777885958537,32.47,79727.1,0.0,-0.74401,0.00017,18.74695]
[1777885959544,32.47,79727.31,0.0,-0.74397,0.00017,18.74844]
[1777885961558,32.47,79725.85,0.0,-0.74422,0.00017,18.73875]
[1777885962565,32.47,79726.06,0.0,-0.74418,0.00017,18.74025]
[1777885963572,32.47,79727.21,0.0,-0.74398,0.00017,18.74806]
[1777885964579,32.47,79732.43,0.0,-0.74309,0.00017,18.78322]
[1777885965586,32.47,79731.57,0.0,-0.74324,0.00017,18.77745]
[1777885970621,32.47,79733.43,0.0,-0.74292,0.00017,18.79005]
[1777885971628,32.47,79732.73,0.0,-0.74304,0.00017,18.78537]
[1777885973642,32.47,79733.33,0.0,-0.74294,0.00017,18.78945]
[1777885975656,32.47,79734.03,0.0,-0.74281,0.00017,18.79421]
[1777885978677,32.47,79736.06,0.0,-0.74246,0.00017,18.80798]
[1777885980690,32.47,79732.85,0.0,-0.74301,0.00017,18.78658]
[1777885981698,32.47,79728.16,0.0,-0.7438,0.00017,18.75516]
[1777885982705,32.47,79727.64,0.0,-0.74389,0.00017,18.75171]
[1777885983712,32.47,79727.25,0.0,-0.74396,0.00017,18.74913]
[1777885986733,32.47,79727.65,0.0,-0.74388,0.00017,18.752]
[1777885988747,32.47,79727.4,0.0,-0.74392,0.00017,18.75043]
[1777885989754,32.47,79726.72,0.0,-0.74404,0.00017,18.74591]
[1777885990761,32.47,79726.99,0.0,-0.74399,0.00017,18.74779]
[1777885991286,32.47,79726.99,0.0,-0.74399,0.00017,18.74779]
[1777885991767,32.47,79727.6,0.0,-0.74388,0.00017,18.75196]
[1777885994789,32.47,79728.04,0.0,-0.7438,0.00017,18.75509]
[1777885996803,32.47,79727.72,0.0,-0.74386,0.00017,18.75303]
[1777886000831,32.47,79728.29,0.0,-0.74375,0.00017,18.75705]
[1777886001839,32.47,79727.47,0.0,-0.74389,0.00017,18.75156]
[1777886008887,32.47,79727.73,0.0,-0.74384,0.00017,18.75354]
[1777886010901,32.47,79728.27,0.0,-0.74375,0.00017,18.75722]
[1777886012915,32.47,79729.42,0.0,-0.74359,0.00017,18.76016]
[1777886014929,32.47,79729.94,0.0,-0.7435,0.00017,18.76368]
[1777886015936,32.47,79729.59,0.0,-0.74356,0.00017,18.76133]
[1777886016943,32.47,79729.05,0.0,-0.74365,0.00017,18.7577]
[1777886019965,32.47,79729.52,0.0,-0.74357,0.00017,18.76088]
[1777886023992,32.47,79728.16,0.0,-0.74381,0.00017,18.75175]
[1777886029026,32.47,79727.76,0.0,-0.74387,0.00017,18.7491]
[1777886031041,32.48,79719.77,0.0,-0.74523,0.00017,18.69524]
[1777886032048,32.48,79716.52,0.0,-0.74578,0.00017,18.67329]
[1777886034062,32.48,79716.36,0.0,-0.7458,0.00017,18.67235]
[1777886039097,32.48,79717.55,0.0,-0.74559,0.00017,18.68085]
[1777886044134,32.48,79716.32,0.0,-0.74579,0.00017,18.67288]
[1777886049169,32.48,79717.96,0.0,-0.7455,0.00017,18.68438]
[1777886054204,32.48,79717.72,0.0,-0.74554,0.00017,18.68301]
[1777886060246,32.48,79719.32,0.0,-0.74526,0.00017,18.69403]
[1777886067295,32.48,79719.26,0.0,-0.74526,0.00017,18.69379]
[1777886072330,32.48,79717.08,0.0,-0.74567,0.00017,18.67432]
[1777886075350,32.48,79713.76,0.0,-0.74623,0.00017,18.65192]
[1777886080386,32.49,79713.46,0.0,-0.74627,0.00017,18.65049]
[1777886081370,32.49,79713.46,0.0,-0.74627,0.00017,18.65049]
[1777886081754,32.49,79718.08,0.0,-0.74548,0.00017,18.68187]
[1777886087435,32.49,79716.05,0.0,-0.74581,0.00017,18.66875]
[1777886092469,32.49,79715.83,0.0,-0.74583,0.00017,18.66783]
[1777886097505,32.49,79714.79,0.0,-0.74599,0.00017,18.66133]
[1777886102541,32.49,79713.92,0.0,-0.74613,0.00017,18.65589]
[1777886107576,32.5,79713.99,0.0,-0.7461,0.00017,18.65688]
[1777886111604,32.5,79720.98,0.0,-0.74491,0.00017,18.70453]
[1777886115632,32.5,79724.41,0.0,-0.74433,0.00017,18.72765]
[1777886115980,32.5,79724.41,0.0,-0.74433,0.00017,18.72765]
[1777886116639,32.5,79729.03,0.0,-0.74354,0.00017,18.7587]
[1777886117646,32.5,79727.39,0.0,-0.74382,0.00017,18.74763]
[1777886118653,32.5,79726.02,0.0,-0.74405,0.00017,18.73838]
[1777886120668,32.5,79726.21,0.0,-0.74402,0.00017,18.73962]
[1777886121675,32.5,79726.06,0.0,-0.74405,0.00017,18.73859]
[1777886123689,32.5,79726.65,0.0,-0.74395,0.00017,18.74254]
[1777886128724,32.5,79726.76,0.0,-0.74393,0.00017,18.74324]
[1777886132752,32.5,79725.67,0.0,-0.74416,0.00017,18.73109]
[1777886134766,32.5,79725.81,0.0,-0.74413,0.00017,18.73207]
[1777886137786,32.5,79725.48,0.0,-0.74419,0.00017,18.72991]
[1777886138794,32.5,79725.24,0.0,-0.74423,0.00017,18.72833]
[1777886139801,32.5,79724.92,0.0,-0.74428,0.00017,18.7262]
[1777886140808,32.5,79723.36,0.0,-0.74454,0.00017,18.71573]
[1777886144836,32.5,79724.57,0.0,-0.74433,0.00017,18.7241]
[1777886145843,32.5,79726.54,0.0,-0.744,0.00017,18.73739]
[1777886146849,32.5,79726.72,0.0,-0.74397,0.00017,18.73863]
[1777886147859,32.5,79726.38,0.0,-0.74402,0.00017,18.73637]
[1777886148866,32.5,79724.5,0.0,-0.74434,0.00017,18.72375]
[1777886149873,32.5,79724.29,0.0,-0.74438,0.00017,18.72238]
[1777886150880,32.5,79724.41,0.0,-0.74435,0.00017,18.72323]
[1777886151887,32.5,79724.49,0.0,-0.74434,0.00017,18.72381]
[1777886152893,32.5,79724.11,0.0,-0.7444,0.00017,18.7213]
[1777886154908,32.5,79724.51,0.0,-0.74433,0.00017,18.72409]
[1777886155919,32.5,79725.79,0.0,-0.74411,0.00017,18.73275]
[1777886156923,32.5,79733.97,0.0,-0.74272,0.00017,18.78773]
[1777886157930,32.5,79728.45,0.0,-0.74366,0.00017,18.75066]
[1777886159944,32.5,79728.9,0.0,-0.74358,0.00017,18.75373]
[1777886162965,32.5,79730.36,0.0,-0.74333,0.00017,18.7636]
[1777886163972,32.5,79730.91,0.0,-0.74324,0.00017,18.76731]
[1777886165241,32.5,79731.2,0.0,-0.74319,0.00017,18.76927]
[1777886167999,32.5,79730.74,0.0,-0.74327,0.00017,18.76622]
[1777886172028,32.5,79730.16,0.0,-0.74336,0.00017,18.76241]
[1777886176055,32.5,79728.34,0.0,-0.74367,0.00017,18.7503]
[1777886177063,32.5,79722.83,0.0,-0.7446,0.00017,18.71326]
[1777886178069,32.5,79719.6,0.0,-0.74515,0.00017,18.69157]
[1777886186126,32.51,79718.41,0.0,-0.74533,0.00017,18.68441]
[1777886188588,32.51,79718.26,0.0,-0.74535,0.00017,18.6835]
[1777886191161,32.51,79725.94,0.0,-0.74408,0.00017,18.7308]
[1777886192168,32.51,79725.75,0.0,-0.74411,0.00017,18.72961]
[1777886193175,32.51,79725.59,0.0,-0.74413,0.00017,18.72858]
[1777886194182,32.51,79727.73,0.0,-0.74377,0.00017,18.74302]
[1777886195189,32.51,79728.67,0.0,-0.74361,0.00017,18.74938]
[1777886198210,32.51,79730.15,0.0,-0.74335,0.00017,18.75941]
[1777886199216,32.51,79730.91,0.0,-0.74322,0.00017,18.76454]
[1777886201232,32.51,79732.16,0.0,-0.74301,0.00017,18.77297]
[1777886202237,32.51,79731.01,0.0,-0.7432,0.00017,18.76526]
[1777886203245,32.51,79731.54,0.0,-0.74311,0.00017,18.76883]
[1777886204226,32.51,79731.54,0.0,-0.74311,0.00017,18.76883]
[1777886204959,32.51,79729.04,0.0,-0.74354,0.00017,18.75207]
[1777886205259,32.51,79728.2,0.0,-0.74368,0.00017,18.74642]
[1777886206266,32.51,79727.91,0.0,-0.74373,0.00017,18.7445]
[1777886207273,32.51,79727.36,0.0,-0.74382,0.00017,18.74084]
[1777886208280,32.51,79727.82,0.0,-0.74374,0.00017,18.74396]
[1777886210294,32.51,79727.52,0.0,-0.74379,0.00017,18.74201]
[1777886214322,32.51,79728.34,0.0,-0.74365,0.00017,18.74764]
[1777886215328,32.51,79728.03,0.0,-0.7437,0.00017,18.74559]
[1777886216336,32.51,79728.32,0.0,-0.74365,0.00017,18.74758]
[1777886217342,32.51,79729.07,0.0,-0.74352,0.00017,18.75264]
[1777886221371,32.51,79728.01,0.0,-0.7437,0.00017,18.74558]
[1777886222380,32.51,79728.55,0.0,-0.74361,0.00017,18.74924]
[1777886223387,32.51,79729.28,0.0,-0.74349,0.00017,18.75416]
[1777886224394,32.51,79728.57,0.0,-0.74361,0.00017,18.74941]
[1777886234463,32.51,79728.56,0.0,-0.7436,0.00017,18.74954]
[1777886235471,32.51,79728.98,0.0,-0.74353,0.00017,18.75238]
[1777886239499,32.51,79728.14,0.0,-0.74367,0.00017,18.74681]
[1777886241513,32.51,79728.6,0.0,-0.74359,0.00017,18.74995]
[1777886242520,32.51,79728.09,0.0,-0.74368,0.00017,18.74654]
[1777886243526,32.51,79717.13,0.0,-0.74554,0.00017,18.67275]
[1777886244534,32.51,79715.7,0.0,-0.74578,0.00017,18.66331]
[1777886248562,32.52,79725.23,0.0,-0.74414,0.00017,18.72826]
[1777886249569,32.52,79728.01,0.0,-0.74366,0.00017,18.74711]
[1777886255611,32.52,79728.05,0.0,-0.74367,0.00017,18.74345]
[1777886256618,32.52,79727.78,0.0,-0.74371,0.00017,18.74179]
[1777886259471,32.52,79727.61,0.0,-0.74373,0.00017,18.74096]
[1777886260032,32.52,79726.2,0.0,-0.74397,0.00017,18.73164]
[1777886260646,32.52,79725.81,0.0,-0.74403,0.00017,18.72919]
[1777886263667,32.52,79726.12,0.0,-0.74397,0.00017,18.73147]
[1777886264673,32.52,79726.61,0.0,-0.74389,0.00017,18.73482]
[1777886267695,32.53,79726.32,0.0,-0.74393,0.00017,18.73305]
[1777886270716,32.53,79726.07,0.0,-0.74397,0.00017,18.73155]
[1777886271723,32.53,79727.81,0.0,-0.74367,0.00017,18.74331]
[1777886272729,32.53,79732.32,0.0,-0.74291,0.00017,18.77362]
[1777886273737,32.53,79732.94,0.0,-0.7428,0.00017,18.7779]
[1777886274743,32.53,79732.41,0.0,-0.74288,0.00017,18.77447]
[1777886278771,32.53,79730.48,0.0,-0.7432,0.00017,18.76206]
[1777886279778,32.53,79724.12,0.0,-0.74428,0.00017,18.71947]
[1777886282799,32.53,79718.83,0.0,-0.74517,0.00017,18.68413]
[1777886283807,32.53,79711.25,0.0,-0.74645,0.00017,18.633]
[1777886288842,32.53,79710.6,0.0,-0.74655,0.00017,18.62908]
[1777886292524,32.53,79710.86,0.0,-0.74649,0.00017,18.63113]
[1777886300926,32.54,79713.74,0.0,-0.74599,0.00017,18.65142]
[1777886303947,32.54,79718.07,0.0,-0.74525,0.00017,18.68084]
[1777886307975,32.54,79714.65,0.0,-0.74582,0.00017,18.65794]
[1777886313010,32.54,79713.89,0.0,-0.74598,0.00017,18.64833]
[1777886318045,32.54,79712.08,0.0,-0.74628,0.00017,18.63642]
[1777886323080,32.54,79713.96,0.0,-0.74595,0.00017,18.64944]
[1777886328115,32.54,79714.99,0.0,-0.74577,0.00017,18.65665]
[1777886333150,32.54,79714.71,0.0,-0.74581,0.00017,18.65497]
[1777886338186,32.55,79714.83,0.0,-0.74579,0.00017,18.65596]
[1777886343220,32.55,79714.74,0.0,-0.7458,0.00017,18.6555]
[1777886349262,32.55,79714.62,0.0,-0.74582,0.00017,18.65483]
[1777886354297,32.55,79713.39,0.0,-0.74601,0.00017,18.64709]
[1777886359332,32.55,79714.01,0.0,-0.74589,0.00017,18.65194]
[1777886364367,32.55,79713.69,0.0,-0.74593,0.00017,18.65041]
[1777886369402,32.56,79712.11,0.0,-0.74618,0.00017,18.64038]
[1777886371416,32.56,79715.33,0.0,-0.74566,0.00017,18.65752]
[1777886376451,32.56,79716.78,0.0,-0.7454,0.00017,18.66783]
[1777886381487,32.56,79716.52,0.0,-0.74543,0.00017,18.6666]
[1777886386522,32.56,79713.86,0.0,-0.74587,0.00017,18.64935]
[1777886390550,32.57,79710.66,0.0,-0.74639,0.00017,18.62829]
[1777886395584,32.57,79709.71,0.0,-0.74655,0.00017,18.62209]
[1777886400620,32.57,79710.11,0.0,-0.74648,0.00017,18.62504]
[1777886405655,32.57,79710.07,0.0,-0.74648,0.00017,18.62501]
[1777886407669,32.57,79714.12,0.0,-0.74579,0.00017,18.65244]
[1777886408676,32.57,79718.67,0.0,-0.74502,0.00017,18.68312]
[1777886413710,32.57,79719.05,0.0,-0.74495,0.00017,18.68595]
[1777886415676,32.57,79719.12,0.0,-0.74493,0.00017,18.68648]
[1777886423781,32.57,79719.24,0.0,-0.7449,0.00017,18.68782]
[1777886428816,32.57,79722.47,0.0,-0.74434,0.00017,18.7098]
[1777886429823,32.57,79728.45,0.0,-0.74333,0.00017,18.74996]
[1777886430830,32.57,79730.11,0.0,-0.74305,0.00017,18.76107]
[1777886431837,32.57,79730.64,0.0,-0.74299,0.00017,18.75977]
[1777886434858,32.57,79729.12,0.0,-0.74325,0.00017,18.74954]
[1777886435865,32.57,79727.36,0.0,-0.74355,0.00017,18.73774]
[1777886436872,32.57,79727.09,0.0,-0.7436,0.00017,18.73603]
[1777886439232,32.57,79727.14,0.0,-0.74359,0.00017,18.73646]
[1777886439893,32.57,79728.15,0.0,-0.74341,0.00017,18.74341]
[1777886440900,32.57,79728.79,0.0,-0.7433,0.00017,18.74778]
[1777886443921,32.58,79728.33,0.0,-0.74337,0.00017,18.7449]
[1777886448956,32.58,79728.39,0.0,-0.74335,0.00017,18.74561]
[1777886450971,32.58,79730.99,0.0,-0.74291,0.00017,18.76314]
[1777886451978,32.58,79730.19,0.0,-0.74304,0.00017,18.75782]
[1777886452985,32.58,79731.06,0.0,-0.74289,0.00017,18.76369]
[1777886454999,32.58,79732.37,0.0,-0.74267,0.00017,18.77254]
[1777886461041,32.58,79732.14,0.0,-0.7427,0.00017,18.77123]
[1777886465069,32.58,79731.04,0.0,-0.74288,0.00017,18.76404]
[1777886466076,32.58,79730.54,0.0,-0.74297,0.00017,18.76075]
[1777886467083,32.58,79729.63,0.0,-0.74312,0.00017,18.75471]
[1777886474133,32.58,79729.79,0.0,-0.74308,0.00017,18.75621]
[1777886475140,32.58,79730.19,0.0,-0.74301,0.00017,18.75895]
[1777886479170,32.58,79730.59,0.0,-0.74294,0.00017,18.76186]
[1777886482189,32.58,79730.12,0.0,-0.74301,0.00017,18.75889]
[1777886483198,32.58,79728.05,0.0,-0.74336,0.00017,18.74508]
[1777886484206,32.58,79715.3,0.0,-0.74553,0.00017,18.65951]
[1777886485213,32.58,79714.95,0.0,-0.74558,0.00017,18.65732]
[1777886490249,32.59,79714.57,0.0,-0.74563,0.00017,18.65537]
[1777886495360,32.59,79714.53,0.0,-0.74567,0.00017,18.65057]
[1777886495427,32.59,79714.53,0.0,-0.74567,0.00017,18.65057]
[1777886503339,32.59,79712.3,0.0,-0.74601,0.00017,18.63683]
[1777886508375,32.59,79710.54,0.0,-0.7463,0.00017,18.62518]
[1777886513410,32.59,79710.49,0.0,-0.74631,0.00017,18.62499]
[1777886519721,32.6,79710.05,0.0,-0.74638,0.00017,18.62215]
[1777886525494,32.6,79710.94,0.0,-0.74622,0.00017,18.62845]
[1777886530529,32.6,79710.31,0.0,-0.74632,0.00017,18.6244]
[1777886536571,32.6,79710.09,0.0,-0.74635,0.00017,18.62317]
[1777886541606,32.6,79710.8,0.0,-0.74623,0.00017,18.62819]
[1777886546641,32.6,79710.43,0.0,-0.74628,0.00017,18.62593]
[1777886551676,32.6,79710.38,0.0,-0.74632,0.00017,18.621]
[1777886557718,32.6,79710.3,0.0,-0.74633,0.00017,18.62082]
[1777886562753,32.6,79715.44,0.0,-0.74545,0.00017,18.65571]
[1777886567787,32.6,79717.81,0.0,-0.74505,0.00017,18.6717]
[1777886570808,32.6,79712.68,0.0,-0.74592,0.00017,18.63719]
[1777886575843,32.6,79711.25,0.0,-0.74615,0.00017,18.62775]
[1777886580879,32.6,79713.03,0.0,-0.74585,0.00017,18.63992]
[1777886585914,32.61,79712.93,0.0,-0.74586,0.00017,18.63939]
[1777886590949,32.61,79712.17,0.0,-0.74598,0.00017,18.63443]
[1777886597998,32.61,79711.88,0.0,-0.74603,0.00017,18.63274]
[1777886605047,32.61,79712.47,0.0,-0.74592,0.00017,18.63683]
[1777886610082,32.61,79712.63,0.0,-0.74589,0.00017,18.63809]
[1777886611089,32.61,79705.17,0.0,-0.74719,0.00017,18.58294]
[1777886616124,32.61,79702.73,0.0,-0.7476,0.00017,18.56648]
[1777886621158,32.61,79703.75,0.0,-0.74743,0.00017,18.57329]
[1777886626194,32.61,79703.5,0.0,-0.74747,0.00017,18.57161]
[1777886631229,32.61,79703.72,0.0,-0.74743,0.00017,18.57329]
[1777886637271,32.61,79703.61,0.0,-0.74744,0.00017,18.57279]
[1777886642306,32.61,79703.72,0.0,-0.74742,0.00017,18.57375]
[1777886647342,32.61,79703.84,0.0,-0.74739,0.00017,18.57478]
[1777886649357,32.61,79707.25,0.0,-0.74682,0.00017,18.59791]
[1777886654392,32.61,79708.16,0.0,-0.74666,0.00017,18.60412]
[1777886660435,32.61,79707.93,0.0,-0.7467,0.00017,18.60266]
[1777886665469,32.61,79707.11,0.0,-0.74683,0.00017,18.59721]
[1777886671512,32.61,79706.4,0.0,-0.74699,0.00017,18.58767]
[1777886676547,32.61,79706.49,0.0,-0.74697,0.00017,18.58838]
[1777886681582,32.61,79706.49,0.0,-0.74697,0.00017,18.58845]
[1777886688630,32.61,79706.28,0.0,-0.747,0.00017,18.58713]
[1777886694673,32.61,79706.45,0.0,-0.74697,0.00017,18.58832]
[1777886699708,32.61,79704.41,0.0,-0.74732,0.00017,18.5746]
[1777886704743,32.62,79703.72,0.0,-0.74743,0.00017,18.57004]
[1777886710785,32.62,79703.45,0.0,-0.74747,0.00017,18.56835]
[1777886715820,32.62,79702.8,0.0,-0.74758,0.00017,18.56409]
[1777886720854,32.62,79702.5,0.0,-0.74762,0.00017,18.56222]
[1777886725890,32.62,79700.02,0.0,-0.74804,0.00017,18.54557]
[1777886727904,32.62,79704.59,0.0,-0.74727,0.00017,18.57658]
[1777886728911,32.62,79711.81,0.0,-0.74605,0.00017,18.62537]
[1777886729918,32.62,79716.01,0.0,-0.74533,0.00017,18.65366]
[1777886730924,32.62,79722.69,0.0,-0.7442,0.00017,18.69851]
[1777886732940,32.62,79724.54,0.0,-0.74393,0.00017,18.70597]
[1777886733946,32.62,79729.01,0.0,-0.74317,0.00017,18.73592]
[1777886734793,32.62,79729.01,0.0,-0.74317,0.00017,18.73592]
[1777886735166,32.62,79733.17,0.0,-0.74246,0.00017,18.76371]
[1777886735961,32.62,79740.47,0.0,-0.74122,0.00017,18.81233]
[1777886736968,32.62,79741.99,0.0,-0.74096,0.00017,18.82246]
[1777886741959,32.62,79742.38,0.0,-0.74089,0.00017,18.82511]
[1777886742002,32.62,79739.34,0.0,-0.74141,0.00017,18.80491]
[1777886744016,32.62,79740.87,0.0,-0.74115,0.00017,18.81518]
[1777886749051,32.62,79741.16,0.0,-0.74109,0.00017,18.81727]
[1777886754087,32.62,79741.31,0.0,-0.74106,0.00017,18.81845]
[1777886759122,32.62,79740.91,0.0,-0.74113,0.00017,18.81597]
[1777886764156,32.62,79742.63,0.0,-0.74082,0.00017,18.82783]
[1777886769192,32.62,79742.6,0.0,-0.74082,0.00017,18.82802]
[1777886774226,32.63,79742.04,0.0,-0.7409,0.00017,18.82469]
[1777886775234,32.63,79742.76,0.0,-0.74078,0.00017,18.82952]
[1777886776241,32.63,79742.04,0.0,-0.7409,0.00017,18.82477]
[1777886781277,32.63,79742.46,0.0,-0.74082,0.00017,18.82776]
[1777886786312,32.63,79743.48,0.0,-0.74064,0.00017,18.83474]
[1777886788326,32.63,79744.2,0.0,-0.74052,0.00017,18.83959]
[1777886790340,32.63,79742.88,0.0,-0.74074,0.00017,18.83093]
[1777886791347,32.63,79742.05,0.0,-0.74092,0.00017,18.82068]
[1777886792354,32.63,79737.68,0.0,-0.74166,0.00017,18.79167]
[1777886794368,32.63,79740.42,0.0,-0.74119,0.00017,18.81009]
[1777886795375,32.63,79758.43,0.0,-0.73811,0.00017,18.92946]
[1777886796382,32.63,79768.06,0.0,-0.73645,0.00017,18.99285]
[1777886799594,32.63,79768.34,0.0,-0.73641,0.00017,18.99462]
[1777886799599,32.63,79768.35,0.0,-0.7364,0.00017,18.99469]
[1777886799990,32.63,79768.35,0.0,-0.7364,0.00017,18.99469]
[1777886800145,32.63,79768.35,0.0,-0.7364,0.00017,18.99469]
[1777886803431,32.63,79770.66,0.0,-0.73601,0.00017,19.00992]
[1777886804438,32.63,79772.92,0.0,-0.73562,0.00017,19.02474]
[1777886805445,32.63,79770.96,0.0,-0.73595,0.00017,19.01188]
[1777886808466,32.63,79773.1,0.0,-0.73558,0.00017,19.02595]
[1777886809473,32.63,79778.84,0.0,-0.73459,0.00017,19.06351]
[1777886810480,32.63,79784.64,0.0,-0.73359,0.00017,19.10134]
[1777886811487,32.63,79788.5,0.0,-0.73292,0.00017,19.12646]
[1777886811839,32.63,79788.5,0.0,-0.73292,0.00017,19.12646]
[1777886811974,32.63,79788.5,0.0,-0.73292,0.00017,19.12646]
[1777886812078,32.63,79788.5,0.0,-0.73292,0.00017,19.12646]
[1777886812494,32.63,79788.18,0.0,-0.73298,0.00017,19.12434]
[1777886815515,32.63,79803.86,0.0,-0.73026,0.00017,19.22584]
[1777886816522,32.63,79803.93,0.0,-0.73025,0.00017,19.22615]
[1777886821556,32.62,79794.5,0.0,-0.73191,0.00017,19.16437]
[1777886822564,32.62,79783.24,0.0,-0.73386,0.00017,19.09112]
[1777886823571,32.62,79779.33,0.0,-0.73454,0.00017,19.06562]
[1777886824578,32.62,79784.56,0.0,-0.73363,0.00017,19.0998]
[1777886825585,32.62,79790.98,0.0,-0.73252,0.00017,19.1416]
[1777886826592,32.62,79798.07,0.0,-0.73129,0.00017,19.18756]
[1777886827599,32.62,79795.03,0.0,-0.73182,0.00017,19.16789]
[1777886828606,32.63,79789.98,0.0,-0.73269,0.00017,19.13515]
[1777886829613,32.62,79787.19,0.0,-0.73318,0.00017,19.11693]
[1777886832633,32.62,79783.7,0.0,-0.73379,0.00017,19.09402]
[1777886833640,32.62,79780.63,0.0,-0.73432,0.00017,19.07389]
[1777886838676,32.62,79777.57,0.0,-0.73486,0.00017,19.05353]
[1777886840690,32.62,79774.62,0.0,-0.73537,0.00017,19.03412]
[1777886844718,32.62,79771.45,0.0,-0.73592,0.00017,19.01317]
[1777886845725,32.62,79765.42,0.0,-0.73696,0.00017,18.97343]
[1777886847577,32.62,79765.42,0.0,-0.73696,0.00017,18.97343]
[1777886847739,32.62,79766.73,0.0,-0.73674,0.00017,18.9819]
[1777886849753,32.62,79763.72,0.0,-0.73726,0.00017,18.96194]
[1777886855085,32.62,79764.05,0.0,-0.73726,0.00017,18.95884]
[1777886856802,32.62,79760.04,0.0,-0.73796,0.00017,18.93192]
[1777886858816,32.61,79759.04,0.0,-0.73814,0.00017,18.92505]
[1777886862843,32.61,79760.15,0.0,-0.73796,0.00017,18.93185]
[1777886867878,32.61,79758.99,0.0,-0.73818,0.00017,18.92348]
[1777886872914,32.61,79759.63,0.0,-0.73809,0.00017,18.927]
[1777886877949,32.6,79759.53,0.0,-0.73813,0.00017,18.92561]
[1777886880970,32.6,79758.18,0.0,-0.73837,0.00017,18.91625]
[1777886881976,32.6,79748.68,0.0,-0.74,0.00017,18.85318]
[1777886882984,32.6,79747.43,0.0,-0.74022,0.00017,18.84485]
[1777886884998,32.6,79747.94,0.0,-0.74013,0.00017,18.8483]
[1777886887012,32.6,79749.59,0.0,-0.73985,0.00017,18.85931]
[1777886888019,32.6,79759.36,0.0,-0.73817,0.00017,18.92401]
[1777886889025,32.6,79758.73,0.0,-0.73828,0.00017,18.91981]
[1777886891039,32.6,79759.74,0.0,-0.73811,0.00017,18.92639]
[1777886892047,32.6,79753.55,0.0,-0.73917,0.00017,18.88541]
[1777886895068,32.6,79754.48,0.0,-0.73901,0.00017,18.89156]
[1777886899096,32.6,79753.06,0.0,-0.73926,0.00017,18.88214]
[1777886901110,32.6,79754.01,0.0,-0.73909,0.00017,18.88845]
[1777886907153,32.6,79753.76,0.0,-0.73913,0.00017,18.88687]
[1777886910173,32.6,79750.95,0.0,-0.73961,0.00017,18.86831]
[1777886915207,32.6,79751.11,0.0,-0.73962,0.00017,18.86476]
[1777886920242,32.6,79751.05,0.0,-0.73962,0.00017,18.86459]
[1777886925278,32.6,79749.8,0.0,-0.73983,0.00017,18.85654]
[1777886926285,32.6,79747.6,0.0,-0.74021,0.00017,18.842]
[1777886929306,32.61,79744.77,0.0,-0.74068,0.00017,18.82341]
[1777886931320,32.61,79743.09,0.0,-0.74097,0.00017,18.8122]
[1777886936355,32.6,79743.47,0.0,-0.74091,0.00017,18.81463]
[1777886941390,32.6,79743.18,0.0,-0.74096,0.00017,18.81254]
[1777886942397,32.6,79742.11,0.0,-0.74115,0.00017,18.80538]
[1777886943404,32.6,79741.11,0.0,-0.74132,0.00017,18.79869]
[1777886948438,32.6,79741.44,0.0,-0.74127,0.00017,18.80069]
[1777886952467,32.6,79740.47,0.0,-0.74144,0.00017,18.79401]
[1777886959516,32.6,79740.12,0.0,-0.74151,0.00017,18.79126]
[1777886964551,32.6,79740.55,0.0,-0.74144,0.00017,18.79399]
[1777886971600,32.6,79740.34,0.0,-0.74152,0.00017,18.78757]
[1777886977642,32.6,79740.62,0.0,-0.74148,0.00017,18.78923]
[1777886978649,32.6,79741.43,0.0,-0.74134,0.00017,18.79458]
[1777886980664,32.6,79736.72,0.0,-0.74215,0.00017,18.76307]
[1777886981671,32.6,79723.02,0.0,-0.74448,0.00017,18.67126]
[1777886982678,32.6,79720.47,0.0,-0.74491,0.00017,18.65413]
[1777886987712,32.6,79719.1,0.0,-0.74515,0.00017,18.64459]
[1777886992612,32.6,79718.32,0.0,-0.74529,0.00017,18.63909]
[1777886997783,32.59,79714.62,0.0,-0.74593,0.00017,18.61391]
[1777887002818,32.59,79710.31,0.0,-0.74666,0.00017,18.58474]
[1777887004832,32.59,79700.23,0.0,-0.74836,0.00017,18.51658]
[1777887009867,32.59,79698.81,0.0,-0.7486,0.00017,18.507]
[1777887014902,32.59,79698.65,0.0,-0.74862,0.00017,18.50595]
[1777887019937,32.59,79698.58,0.0,-0.74863,0.00017,18.50555]
[1777887024972,32.6,79697.58,0.0,-0.7488,0.00017,18.49892]
[1777887030008,32.6,79697.68,0.0,-0.74877,0.00017,18.4998]
[1777887035041,32.6,79697.58,0.0,-0.74883,0.00017,18.49449]
[1777887040077,32.6,79697.39,0.0,-0.74885,0.00017,18.49346]
[1777887044105,32.6,79690.46,0.0,-0.75001,0.00017,18.44658]
[1777887046119,32.6,79686.38,0.0,-0.75069,0.00017,18.41884]
[1777887049140,32.6,79681.78,0.0,-0.75146,0.00017,18.38755]
[1777887052161,32.6,79678.23,0.0,-0.75206,0.00017,18.3631]
[1777887057196,32.6,79678.67,0.0,-0.75199,0.00017,18.36603]
[1777887062233,32.6,79678.64,0.0,-0.75199,0.00017,18.36598]
[1777887064246,32.6,79682.47,0.0,-0.75135,0.00017,18.3922]
[1777887069280,32.6,79687.48,0.0,-0.75051,0.00017,18.42638]
[1777887072301,32.6,79690.38,0.0,-0.75002,0.00017,18.44606]
[1777887076329,32.6,79693.46,0.0,-0.74951,0.00017,18.46697]
[1777887081363,32.6,79694.69,0.0,-0.7493,0.00017,18.47524]
[1777887083378,32.6,79704.63,0.0,-0.74762,0.00017,18.54278]
[1777887088413,32.6,79704.3,0.0,-0.74767,0.00017,18.54095]
[1777887094455,32.6,79698.26,0.0,-0.74872,0.00017,18.49561]
[1777887095462,32.6,79694.95,0.0,-0.74927,0.00017,18.47326]
[1777887100503,32.61,79695.68,0.0,-0.74913,0.00017,18.47892]
[1777887105531,32.61,79697.08,0.0,-0.74888,0.00017,18.48895]
[1777887107546,32.61,79701.44,0.0,-0.74814,0.00017,18.51878]
[1777887113589,32.61,79699.67,0.0,-0.74842,0.00017,18.50746]
[1777887118624,32.61,79698.86,0.0,-0.74854,0.00017,18.50253]
[1777887123664,32.61,79697.92,0.0,-0.74868,0.00017,18.49674]
[1777887128694,32.62,79698.88,0.0,-0.74851,0.00017,18.50389]
[1777887133729,32.62,79696.93,0.0,-0.74882,0.00017,18.49128]
[1777887140781,32.62,79697.65,0.0,-0.74868,0.00017,18.49687]
[1777887142795,32.62,79711.32,0.0,-0.74637,0.00017,18.5895]
[1777887143802,32.62,79710.85,0.0,-0.74645,0.00017,18.58635]
[1777887147830,32.62,79713.97,0.0,-0.74591,0.00017,18.60779]
[1777887149844,32.63,79717.41,0.0,-0.74532,0.00017,18.63116]
[1777887150850,32.63,79722.07,0.0,-0.74453,0.00017,18.66256]
[1777887151858,32.63,79728.14,0.0,-0.74353,0.00017,18.69845]
[1777887152865,32.63,79731.13,0.0,-0.74303,0.00017,18.71846]
[1777887153872,32.63,79732.11,0.0,-0.74286,0.00017,18.725]
[1777887154879,32.63,79742.68,0.0,-0.74106,0.00017,18.79545]
[1777887155886,32.63,79739.04,0.0,-0.74168,0.00017,18.77131]
[1777887156892,32.63,79737.81,0.0,-0.74188,0.00017,18.76323]
[1777887157900,32.63,79736.21,0.0,-0.74215,0.00017,18.75269]
[1777887158907,32.63,79735.67,0.0,-0.74224,0.00017,18.74922]
[1777887159914,32.63,79737.39,0.0,-0.74194,0.00017,18.76082]
[1777887161928,32.63,79738.25,0.0,-0.74179,0.00017,18.76679]
[1777887163942,32.63,79737.42,0.0,-0.74193,0.00017,18.76148]
[1777887164949,32.63,79738.57,0.0,-0.74173,0.00017,18.76925]
[1777887167970,32.63,79737.95,0.0,-0.74182,0.00017,18.76544]
[1777887171998,32.63,79737.24,0.0,-0.74194,0.00017,18.7609]
[1777887177033,32.63,79740.88,0.0,-0.74131,0.00017,18.7855]
[1777887178040,32.63,79742.32,0.0,-0.74106,0.00017,18.79509]
[1777887179047,32.63,79743.17,0.0,-0.74092,0.00017,18.80073]
[1777887184082,32.64,79743.36,0.0,-0.74087,0.00017,18.80248]
[1777887189117,32.64,79743.89,0.0,-0.74077,0.00017,18.80646]
[1777887193145,32.64,79742.95,0.0,-0.74092,0.00017,18.80057]
[1777887194152,32.64,79743.76,0.0,-0.74078,0.00017,18.80604]
[1777887199187,32.64,79744.03,0.0,-0.74072,0.00017,18.80826]
[1777887204222,32.64,79744.0,0.0,-0.74072,0.00017,18.80847]
[1777887209257,32.64,79745.36,0.0,-0.74047,0.00017,18.8179]
[1777887212278,32.65,79743.93,0.0,-0.74075,0.00017,18.8038]
[1777887213285,32.65,79737.45,0.0,-0.74186,0.00017,18.76078]
[1777887216306,32.65,79738.1,0.0,-0.74174,0.00017,18.76535]
[1777887220334,32.65,79739.96,0.0,-0.74141,0.00017,18.77807]
[1777887222348,32.65,79740.67,0.0,-0.74129,0.00017,18.78293]
[1777887226376,32.65,79743.25,0.0,-0.74084,0.00017,18.80035]
[1777887227383,32.65,79748.1,0.0,-0.74001,0.00017,18.8326]
[1777887228390,32.65,79749.6,0.0,-0.73975,0.00017,18.84262]
[1777887233425,32.65,79749.43,0.0,-0.73977,0.00017,18.84185]
[1777887238461,32.65,79749.46,0.0,-0.73975,0.00017,18.8424]
[1777887241482,32.65,79746.07,0.0,-0.74033,0.00017,18.82017]
[1777887246518,32.66,79746.46,0.0,-0.74025,0.00017,18.82326]
[1777887251553,32.66,79746.04,0.0,-0.74031,0.00017,18.82096]
[1777887258601,32.66,79745.86,0.0,-0.74032,0.00017,18.82051]
[1777887263638,32.66,79746.61,0.0,-0.74017,0.00017,18.82604]
[1777887264645,32.66,79754.17,0.0,-0.73888,0.00017,18.87617]
[1777887265652,32.66,79758.43,0.0,-0.73815,0.00017,18.90434]
[1777887266659,32.66,79769.85,0.0,-0.73618,0.00017,18.97945]
[1777887267666,32.66,79769.11,0.0,-0.73631,0.00017,18.97455]
[1777887272701,32.66,79768.81,0.0,-0.7364,0.00017,18.96778]
[1777887277738,32.66,79768.97,0.0,-0.73637,0.00017,18.96873]
[1777887281766,32.66,79767.78,0.0,-0.73659,0.00017,18.96068]
[1777887282773,32.66,79765.89,0.0,-0.73691,0.00017,18.94822]
[1777887283780,32.66,79767.58,0.0,-0.73662,0.00017,18.95927]
[1777887285794,32.66,79769.44,0.0,-0.73631,0.00017,18.97137]
[1777887288816,32.66,79767.53,0.0,-0.73664,0.00017,18.95863]
[1777887289822,32.66,79766.32,0.0,-0.73685,0.00017,18.95063]
[1777887295864,32.66,79767.66,0.0,-0.73663,0.00017,18.9591]
[1777887300899,32.66,79766.88,0.0,-0.73677,0.00017,18.95363]
[1777887301905,32.66,79759.33,0.0,-0.73807,0.00017,18.90388]
[1777887302913,32.66,79753.2,0.0,-0.73912,0.00017,18.86339]
[1777887303920,32.66,79748.59,0.0,-0.73991,0.00017,18.83291]
[1777887308955,32.66,79747.68,0.0,-0.74006,0.00017,18.82716]
[1777887313990,32.66,79746.96,0.0,-0.74018,0.00017,18.82267]
[1777887320033,32.66,79745.71,0.0,-0.74038,0.00017,18.81472]
[1777887325068,32.66,79746.34,0.0,-0.74027,0.00017,18.81919]
[1777887329096,32.66,79747.65,0.0,-0.74004,0.00017,18.82808]
[1777887333124,32.66,79746.56,0.0,-0.74026,0.00017,18.81619]
[1777887334131,32.66,79745.47,0.0,-0.74044,0.00017,18.80901]
[1777887340173,32.67,79746.19,0.0,-0.74031,0.00017,18.81411]
[1777887345208,32.67,79745.69,0.0,-0.74039,0.00017,18.81102]
[1777887350243,32.67,79744.94,0.0,-0.74051,0.00017,18.80629]
[1777887352257,32.67,79748.39,0.0,-0.73992,0.00017,18.82925]
[1777887357292,32.67,79754.48,0.0,-0.73887,0.00017,18.86969]
[1777887359307,32.67,79756.98,0.0,-0.73844,0.00017,18.88617]
[1777887361321,32.67,79755.38,0.0,-0.73872,0.00017,18.87558]
[1777887362328,32.67,79754.39,0.0,-0.73889,0.00017,18.86903]
[1777887368369,32.67,79754.1,0.0,-0.73894,0.00017,18.86713]
[1777887373405,32.67,79754.21,0.0,-0.73892,0.00017,18.86788]
[1777887378440,32.67,79753.95,0.0,-0.73896,0.00017,18.8662]
[1777887382467,32.67,79752.18,0.0,-0.73926,0.00017,18.85455]
[1777887387502,32.67,79751.29,0.0,-0.73941,0.00017,18.84878]
[1777887392539,32.67,79751.24,0.0,-0.73946,0.00017,18.84378]
[1777887396567,32.67,79749.05,0.0,-0.73983,0.00017,18.82943]
[1777887397575,32.67,79744.64,0.0,-0.74058,0.00017,18.80025]
[1777887398580,32.67,79743.54,0.0,-0.74077,0.00017,18.793]
[1777887399588,32.67,79741.73,0.0,-0.74107,0.00017,18.78115]
[1777887401602,32.67,79739.42,0.0,-0.74146,0.00017,18.766]
[1777887406637,32.67,79734.46,0.0,-0.7423,0.00017,18.7332]
[1777887408651,32.67,79733.4,0.0,-0.74248,0.00017,18.72613]
[1777887413686,32.67,79733.37,0.0,-0.74249,0.00017,18.72591]
[1777887418721,32.67,79733.41,0.0,-0.74248,0.00017,18.72608]
[1777887421743,32.67,79732.63,0.0,-0.74262,0.00017,18.72083]
[1777887423757,32.67,79724.64,0.0,-0.74398,0.00017,18.66733]
[1777887424764,32.67,79726.53,0.0,-0.74366,0.00017,18.67991]
[1777887425771,32.67,79725.09,0.0,-0.74391,0.00017,18.67021]
[1777887426777,32.67,79724.83,0.0,-0.74395,0.00017,18.6684]
[1777887427785,32.67,79723.53,0.0,-0.74417,0.00017,18.65972]
[1777887432820,32.67,79723.58,0.0,-0.74416,0.00017,18.66016]
[1777887437855,32.67,79723.56,0.0,-0.74416,0.00017,18.66004]
[1777887439869,32.67,79726.02,0.0,-0.74375,0.00017,18.67649]
[1777887440876,32.67,79725.41,0.0,-0.74385,0.00017,18.67239]
[1777887444904,32.67,79728.64,0.0,-0.7433,0.00017,18.6939]
[1777887445911,32.67,79733.56,0.0,-0.74247,0.00017,18.72668]
[1777887446917,32.67,79734.82,0.0,-0.74226,0.00017,18.735]
[1777887450946,32.67,79738.63,0.0,-0.74161,0.00017,18.76003]
[1777887451953,32.67,79740.38,0.0,-0.74136,0.00017,18.76673]
[1777887452960,32.67,79742.33,0.0,-0.74103,0.00017,18.77958]
[1777887454973,32.67,79741.41,0.0,-0.74119,0.00017,18.77324]
[1777887455981,32.67,79740.76,0.0,-0.7413,0.00017,18.76882]
[1777887457995,32.67,79739.93,0.0,-0.74145,0.00017,18.76312]
[1777887460011,32.67,79740.91,0.0,-0.74129,0.00017,18.76947]
[1777887461016,32.67,79744.71,0.0,-0.74064,0.00017,18.79463]
[1777887462023,32.67,79748.32,0.0,-0.74002,0.00017,18.81856]
[1777887463032,32.67,79749.25,0.0,-0.73987,0.00017,18.82469]
[1777887465046,32.67,79754.76,0.0,-0.73892,0.00017,18.86107]
[1777887466053,32.67,79756.83,0.0,-0.73857,0.00017,18.87468]
[1777887469074,32.66,79758.85,0.0,-0.73823,0.00017,18.88778]
[1777887471088,32.66,79756.84,0.0,-0.73858,0.00017,18.87434]
[1777887476123,32.66,79756.41,0.0,-0.73866,0.00017,18.87117]
[1777887479144,32.66,79759.73,0.0,-0.7381,0.00017,18.89291]
[1777887482165,32.66,79762.24,0.0,-0.73767,0.00017,18.90924]
[1777887484178,32.66,79759.2,0.0,-0.7382,0.00017,18.88906]
[1777887486193,32.66,79760.58,0.0,-0.73796,0.00017,18.89805]
[1777887490221,32.66,79762.51,0.0,-0.73764,0.00017,18.91054]
[1777887495256,32.66,79762.49,0.0,-0.73765,0.00017,18.91007]
[1777887498277,32.66,79760.99,0.0,-0.73791,0.00017,18.90002]
[1777887499284,32.66,79763.16,0.0,-0.73754,0.00017,18.91427]
[1777887505326,32.66,79762.77,0.0,-0.73761,0.00017,18.91138]
[1777887506333,32.65,79757.07,0.0,-0.7386,0.00017,18.87375]
[1777887508347,32.65,79753.62,0.0,-0.73919,0.00017,18.85093]
[1777887509354,32.65,79744.11,0.0,-0.74082,0.00017,18.78791]
[1777887510361,32.65,79741.55,0.0,-0.74125,0.00017,18.77087]
[1777887515396,32.65,79741.47,0.0,-0.74131,0.00017,18.76538]
[1777887520432,32.65,79741.52,0.0,-0.74131,0.00017,18.76557]
[1777887522446,32.65,79751.68,0.0,-0.73957,0.00017,18.83292]
[1777887523453,32.65,79749.58,0.0,-0.73993,0.00017,18.81891]
[1777887525467,32.65,79753.23,0.0,-0.73931,0.00017,18.84302]
[1777887527481,32.65,79749.95,0.0,-0.73987,0.00017,18.82133]
[1777887528487,32.65,79748.24,0.0,-0.74016,0.00017,18.81003]
[1777887529495,32.65,79746.8,0.0,-0.74041,0.00017,18.80052]
[1777887531510,32.65,79747.67,0.0,-0.74026,0.00017,18.80629]
[1777887532516,32.65,79746.61,0.0,-0.74044,0.00017,18.79925]
[1777887533729,32.65,79749.73,0.0,-0.73991,0.00017,18.81993]
[1777887539565,32.65,79749.18,0.0,-0.74,0.00017,18.81623]
[1777887541579,32.65,79751.1,0.0,-0.73967,0.00017,18.82894]
[1777887542586,32.65,79749.69,0.0,-0.73991,0.00017,18.8196]
[1777887545606,32.65,79750.86,0.0,-0.73971,0.00017,18.82733]
[1777887546614,32.65,79749.61,0.0,-0.73993,0.00017,18.81905]
[1777887547621,32.65,79750.49,0.0,-0.73978,0.00017,18.82488]
[1777887552656,32.65,79750.19,0.0,-0.73983,0.00017,18.82288]
[1777887557691,32.65,79749.92,0.0,-0.73987,0.00017,18.82112]
[1777887562726,32.65,79750.58,0.0,-0.73976,0.00017,18.82571]
[1777887567761,32.66,79750.8,0.0,-0.73971,0.00017,18.82756]
[1777887570782,32.66,79753.58,0.0,-0.73923,0.00017,18.84616]
[1777887571789,32.66,79755.65,0.0,-0.73891,0.00017,18.85506]
[1777887572796,32.66,79758.16,0.0,-0.73848,0.00017,18.87168]
[1777887573802,32.66,79766.24,0.0,-0.73709,0.00017,18.92492]
[1777887574810,32.66,79771.41,0.0,-0.7362,0.00017,18.95884]
[1777887575817,32.66,79774.89,0.0,-0.73559,0.00017,18.98168]
[1777887576823,32.66,79776.18,0.0,-0.73537,0.00017,18.99024]
[1777887581859,32.66,79781.21,0.0,-0.73448,0.00017,19.0236]
[1777887582867,32.66,79784.22,0.0,-0.73396,0.00017,19.0433]
[1777887585890,32.66,79793.56,0.0,-0.73234,0.00017,19.10423]
[1777887587904,32.66,79795.68,0.0,-0.73197,0.00017,19.11807]
[1777887592939,32.66,79798.05,0.0,-0.73155,0.00017,19.13356]
[1777887597973,32.66,79798.21,0.0,-0.73152,0.00017,19.13457]
[1777887598981,32.66,79795.88,0.0,-0.73193,0.00017,19.11946]
[1777887602001,32.66,79791.43,0.0,-0.7327,0.00017,19.0906]
[1777887604018,32.66,79788.04,0.0,-0.73329,0.00017,19.06854]
[1777887605025,32.66,79784.27,0.0,-0.73394,0.00017,19.04396]
[1777887608046,32.66,79780.75,0.0,-0.73455,0.00017,19.02098]
[1777887609053,32.66,79776.76,0.0,-0.73525,0.00017,18.99483]
[1777887613081,32.66,79780.91,0.0,-0.73453,0.00017,19.02178]
[1777887619123,32.66,79780.44,0.0,-0.73462,0.00017,19.01857]
[1777887624159,32.66,79780.68,0.0,-0.73458,0.00017,19.02011]
[1777887629194,32.66,79780.4,0.0,-0.73464,0.00017,19.01791]
[1777887635235,32.66,79780.96,0.0,-0.73457,0.00017,19.01692]
[1777887640271,32.66,79780.86,0.0,-0.73459,0.00017,19.01638]
[1777887646314,32.66,79780.86,0.0,-0.73458,0.00017,19.01651]
[1777887651349,32.66,79781.62,0.0,-0.73445,0.00017,19.02157]
[1777887656385,32.66,79781.62,0.0,-0.73445,0.00017,19.02164]
[1777887657392,32.66,79779.83,0.0,-0.73476,0.00017,19.00996]
[1777887662427,32.66,79779.39,0.0,-0.73484,0.00017,19.00692]
[1777887667462,32.66,79780.59,0.0,-0.73464,0.00017,19.01442]
[1777887672498,32.66,79789.74,0.0,-0.73306,0.00017,19.07365]
[1777887677534,32.66,79790.08,0.0,-0.73301,0.00017,19.07571]
[1777887681561,32.65,79792.04,0.0,-0.73267,0.00017,19.08828]
[1777887683575,32.65,79790.08,0.0,-0.73302,0.00017,19.07541]
[1777887686596,32.65,79795.69,0.0,-0.73205,0.00017,19.11167]
[1777887687605,32.65,79793.31,0.0,-0.73246,0.00017,19.09614]
[1777887688611,32.65,79791.07,0.0,-0.73286,0.00017,19.08151]
[1777887689618,32.65,79792.58,0.0,-0.73259,0.00017,19.09126]
[1777887693646,32.65,79794.59,0.0,-0.73229,0.00017,19.09923]
[1777887694653,32.65,79800.14,0.0,-0.73133,0.00017,19.13512]
[1777887695665,32.65,79797.91,0.0,-0.73172,0.00017,19.12057]
[1777887699693,32.65,79793.53,0.0,-0.73249,0.00017,19.09175]
[1777887704727,32.65,79797.85,0.0,-0.73175,0.00017,19.11939]
[1777887709763,32.65,79798.68,0.0,-0.73161,0.00017,19.12468]
[1777887711782,32.65,79795.62,0.0,-0.73214,0.00017,19.10478]
[1777887713796,32.65,79794.04,0.0,-0.73242,0.00017,19.09446]
[1777887714803,32.65,79797.8,0.0,-0.73177,0.00017,19.11883]
[1777887719839,32.65,79798.81,0.0,-0.7316,0.00017,19.12521]
[1777887722860,32.65,79796.41,0.0,-0.73202,0.00017,19.10954]
[1777887726889,32.64,79792.29,0.0,-0.73274,0.00017,19.08266]
[1777887727896,32.64,79788.0,0.0,-0.73348,0.00017,19.05465]
[1777887729910,32.64,79786.34,0.0,-0.73377,0.00017,19.04372]
[1777887731924,32.64,79790.48,0.0,-0.73306,0.00017,19.07056]
[1777887733938,32.64,79796.96,0.0,-0.73194,0.00017,19.11258]
[1777887734944,32.64,79800.67,0.0,-0.73129,0.00017,19.13659]
[1777887735952,32.64,79802.32,0.0,-0.731,0.00017,19.1472]
[1777887737966,32.64,79804.3,0.0,-0.73066,0.00017,19.15985]
[1777887743001,32.64,79805.56,0.0,-0.73046,0.00017,19.16755]
[1777887745015,32.64,79819.8,0.0,-0.72797,0.00018,19.25908]
[1777887746021,32.64,79823.36,0.0,-0.72735,0.00018,19.28179]
[1777887752065,32.64,79824.9,0.0,-0.72714,0.00018,19.28608]
[1777887753014,32.64,79824.9,0.0,-0.72714,0.00018,19.28608]
[1777887757100,32.63,79827.35,0.0,-0.72672,0.00018,19.30136]
[1777887761127,32.63,79829.71,0.0,-0.72631,0.00018,19.31613]
[1777887762135,32.63,79832.51,0.0,-0.72582,0.00018,19.3339]
[1777887767170,32.63,79831.35,0.0,-0.72603,0.00018,19.32628]
[1777887770191,32.63,79825.86,0.0,-0.727,0.00018,19.29117]
[1777887775226,32.63,79825.35,0.0,-0.72709,0.00018,19.28799]
[1777887780261,32.63,79827.41,0.0,-0.72672,0.00018,19.30123]
[1777887783283,32.63,79835.2,0.0,-0.72535,0.00018,19.35096]
[1777887786304,32.63,79842.71,0.0,-0.72402,0.00018,19.39865]
[1777887788318,32.63,79848.67,0.0,-0.72297,0.00018,19.43645]
[1777887789882,32.63,79848.59,0.0,-0.72298,0.00018,19.43601]
[1777887790131,32.63,79848.59,0.0,-0.72298,0.00018,19.43601]
[1777887790332,32.63,79845.34,0.0,-0.72355,0.00018,19.41553]
[1777887794360,32.63,79847.73,0.0,-0.72313,0.00018,19.43072]
[1777887795488,32.63,79847.73,0.0,-0.72313,0.00018,19.43072]
[1777887795541,32.63,79847.73,0.0,-0.72313,0.00018,19.43072]
[1777887795589,32.63,79851.67,0.0,-0.72243,0.00018,19.45564]
[1777887795837,32.63,79851.67,0.0,-0.72243,0.00018,19.45564]
[1777887799395,32.63,79857.97,0.0,-0.72131,0.00018,19.49538]
[1777887804430,32.63,79859.66,0.0,-0.72101,0.00018,19.50606]
[1777887805048,32.63,79859.66,0.0,-0.72101,0.00018,19.50606]
[1777887805832,32.63,79861.08,0.0,-0.72076,0.00018,19.515]
[1777887806444,32.63,79863.25,0.0,-0.72037,0.00018,19.52862]
[1777887811479,32.64,79866.64,0.0,-0.7198,0.00018,19.5452]
[1777887816515,32.64,79866.15,0.0,-0.71988,0.00018,19.54242]
[1777887821522,32.64,79865.5,0.0,-0.71999,0.00018,19.53855]
[1777887821550,32.64,79862.95,0.0,-0.72044,0.00018,19.52264]
[1777887823564,32.64,79857.75,0.0,-0.72136,0.00018,19.49015]
[1777887823832,32.64,79857.75,0.0,-0.72136,0.00018,19.49015]
[1777887825577,32.64,79846.64,0.0,-0.72332,0.00018,19.42033]
[1777887827298,32.64,79845.94,0.0,-0.72344,0.00018,19.41598]
[1777887828599,32.64,79848.45,0.0,-0.723,0.00018,19.43199]
[1777887833634,32.64,79847.23,0.0,-0.7232,0.00018,19.42453]
[1777887835648,32.64,79850.65,0.0,-0.7226,0.00018,19.44624]
[1777887838670,32.64,79848.51,0.0,-0.72297,0.00018,19.43286]
[1777887840683,32.64,79845.88,0.0,-0.72343,0.00018,19.41633]
[1777887841771,32.64,79844.6,0.0,-0.72366,0.00018,19.4083]
[1777887845104,32.64,79845.09,0.0,-0.72356,0.00018,19.4116]
[1777887850755,32.65,79844.62,0.0,-0.72364,0.00018,19.40901]
[1777887855790,32.65,79844.7,0.0,-0.72362,0.00018,19.40976]
[1777887860824,32.65,79846.32,0.0,-0.72333,0.00018,19.41985]
[1777887865859,32.65,79846.31,0.0,-0.72333,0.00018,19.41987]
[1777887870895,32.65,79845.53,0.0,-0.72346,0.00018,19.41523]
[1777887873916,32.65,79841.45,0.0,-0.72421,0.00018,19.3848]
[1777887878950,32.65,79840.15,0.0,-0.72443,0.00018,19.37696]
[1777887881971,32.65,79842.43,0.0,-0.72402,0.00018,19.39167]
[1777887884992,32.65,79845.13,0.0,-0.72354,0.00018,19.40893]
[1777887890028,32.65,79845.26,0.0,-0.72352,0.00018,19.40975]
[1777887895063,32.65,79845.54,0.0,-0.72347,0.00018,19.41154]
[1777887900099,32.65,79844.52,0.0,-0.72365,0.00018,19.40509]
[1777887905133,32.65,79846.13,0.0,-0.72336,0.00018,19.41552]
[1777887906140,32.65,79843.18,0.0,-0.72388,0.00018,19.3969]
[1777887911175,32.66,79842.62,0.0,-0.72397,0.00018,19.39366]
[1777887914198,32.66,79836.71,0.0,-0.725,0.00018,19.35635]
[1777887919233,32.66,79837.88,0.0,-0.72479,0.00018,19.36414]
[1777887924268,32.66,79841.0,0.0,-0.72423,0.00018,19.38421]
[1777887931318,32.66,79839.24,0.0,-0.72457,0.00018,19.36855]
[1777887932325,32.66,79836.76,0.0,-0.725,0.00018,19.35286]
[1777887937360,32.66,79836.37,0.0,-0.72506,0.00018,19.35069]
[1777887942395,32.66,79836.39,0.0,-0.72505,0.00018,19.35114]
[1777887948437,32.67,79836.65,0.0,-0.72499,0.00018,19.35322]
[1777887953472,32.67,79836.84,0.0,-0.72495,0.00018,19.35479]
[1777887954478,32.67,79834.9,0.0,-0.72529,0.00018,19.34254]
[1777887958508,32.67,79840.56,0.0,-0.72428,0.00018,19.37877]
[1777887963542,32.67,79841.4,0.0,-0.72413,0.00018,19.38428]
[1777887966563,32.67,79839.46,0.0,-0.72447,0.00018,19.37212]
[1777887970590,32.67,79836.82,0.0,-0.72493,0.00018,19.35557]
[1777887972605,32.67,79819.34,0.0,-0.72799,0.00018,19.24422]
[1777887973612,32.67,79817.87,0.0,-0.72825,0.00018,19.23492]
[1777887975626,32.67,79812.85,0.0,-0.72912,0.00017,19.20282]
[1777887977640,32.67,79809.18,0.0,-0.72976,0.00017,19.17929]
[1777887980660,32.67,79806.91,0.0,-0.73016,0.00017,19.1647]
[1777887985698,32.67,79806.45,0.0,-0.73025,0.00017,19.1614]
[1777887990733,32.67,79807.35,0.0,-0.7301,0.00017,19.16702]
[1777887997782,32.67,79806.06,0.0,-0.73037,0.00017,19.15364]
[1777888001810,32.67,79816.72,0.0,-0.72851,0.00018,19.22207]
[1777888002817,32.67,79821.01,0.0,-0.72775,0.00018,19.24959]
[1777888006845,32.67,79818.99,0.0,-0.72811,0.00018,19.23665]
[1777888012887,32.67,79820.96,0.0,-0.72776,0.00018,19.24933]
[1777888017922,32.67,79821.01,0.0,-0.72775,0.00018,19.24964]
[1777888023964,32.67,79820.96,0.0,-0.72776,0.00018,19.24932]
[1777888025978,32.67,79818.79,0.0,-0.72814,0.00018,19.23543]
[1777888026985,32.67,79816.1,0.0,-0.72861,0.00018,19.21819]
[1777888028999,32.67,79814.39,0.0,-0.72891,0.00017,19.20729]
[1777888034034,32.67,79813.25,0.0,-0.7291,0.00017,19.20017]
[1777888038061,32.67,79811.03,0.0,-0.72949,0.00017,19.18579]
[1777888042090,32.67,79809.28,0.0,-0.7298,0.00017,19.17437]
[1777888047125,32.67,79808.0,0.0,-0.73003,0.00017,19.16587]
[1777888051152,32.67,79805.69,0.0,-0.73048,0.00017,19.14604]
[1777888057195,32.67,79804.26,0.0,-0.73073,0.00017,19.13665]
[1777888062230,32.67,79804.67,0.0,-0.73067,0.00017,19.1389]
[1777888071293,32.66,79800.84,0.0,-0.73136,0.00017,19.11347]
[1777888076329,32.66,79796.81,0.0,-0.73207,0.00017,19.08721]
[1777888078343,32.66,79795.12,0.0,-0.73236,0.00017,19.07624]
[1777888079350,32.66,79791.25,0.0,-0.73304,0.00017,19.05102]
[1777888081364,32.66,79789.72,0.0,-0.73331,0.00017,19.04093]
[1777888086398,32.66,79778.96,0.0,-0.73518,0.00017,18.97048]
[1777888089419,32.66,79780.54,0.0,-0.7349,0.00017,18.98085]
[1777888091434,32.66,79778.28,0.0,-0.73529,0.00017,18.96608]
[1777888096469,32.66,79781.29,0.0,-0.73477,0.00017,18.98584]
[1777888101504,32.66,79780.97,0.0,-0.73483,0.00017,18.98373]
[1777888103518,32.66,79792.95,0.0,-0.73275,0.00017,19.06173]
[1777888104525,32.66,79796.53,0.0,-0.73213,0.00017,19.08499]
[1777888109576,32.66,79796.64,0.0,-0.73211,0.00017,19.08559]
[1777888114595,32.66,79799.05,0.0,-0.73173,0.00017,19.09638]
[1777888119630,32.66,79801.67,0.0,-0.73127,0.00017,19.11328]
[1777888121644,32.66,79805.0,0.0,-0.73069,0.00017,19.13476]
[1777888125673,32.66,79806.64,0.0,-0.73041,0.00017,19.14518]
[1777888130708,32.66,79806.33,0.0,-0.73047,0.00017,19.14295]
[1777888135742,32.66,79805.91,0.0,-0.73055,0.00017,19.14003]
[1777888138764,32.66,79812.15,0.0,-0.72947,0.00017,19.18013]
[1777888139770,32.66,79814.04,0.0,-0.72913,0.00017,19.1923]
[1777888142792,32.66,79811.55,0.0,-0.72956,0.00017,19.17657]
[1777888147830,32.66,79812.75,0.0,-0.72934,0.00017,19.1848]
[1777888152865,32.66,79811.86,0.0,-0.72948,0.00017,19.17947]
[1777888157899,32.66,79813.31,0.0,-0.72923,0.00017,19.18869]
[1777888160921,32.66,79815.64,0.0,-0.72883,0.00018,19.20349]
[1777888161927,32.66,79817.38,0.0,-0.72852,0.00018,19.21468]
[1777888163942,32.66,79819.36,0.0,-0.72818,0.00018,19.22725]
[1777888166963,32.66,79823.72,0.0,-0.72742,0.00018,19.25494]
[1777888167970,32.66,79826.6,0.0,-0.72692,0.00018,19.27325]
[1777888173005,32.66,79827.72,0.0,-0.72678,0.00018,19.27506]
[1777888176026,32.65,79831.34,0.0,-0.72615,0.00018,19.29782]
[1777888177032,32.65,79828.13,0.0,-0.72672,0.00018,19.27722]
[1777888182068,32.65,79828.06,0.0,-0.72674,0.00018,19.27625]
[1777888187103,32.65,79827.5,0.0,-0.72686,0.00018,19.27217]
[1777888191131,32.65,79829.95,0.0,-0.72644,0.00018,19.2874]
[1777888194152,32.65,79834.94,0.0,-0.72557,0.00018,19.31884]
[1777888196831,32.65,79835.5,0.0,-0.72547,0.00018,19.32236]
[1777888196927,32.65,79857.45,0.0,-0.72159,0.00018,19.46112]
[1777888197173,32.65,79859.43,0.0,-0.72124,0.00018,19.47356]
[1777888201328,32.65,79858.56,0.0,-0.72139,0.00018,19.46816]
[1777888203325,32.65,79858.17,0.0,-0.72146,0.00018,19.46571]
[1777888205332,32.65,79858.72,0.0,-0.72137,0.00018,19.46916]
[1777888205433,32.65,79858.76,0.0,-0.72136,0.00018,19.4694]
[1777888206238,32.65,79862.25,0.0,-0.72074,0.00018,19.4913]
[1777888209615,32.65,79862.65,0.0,-0.72067,0.00018,19.49374]
[1777888215302,32.64,79864.85,0.0,-0.72029,0.00018,19.50728]
[1777888220344,32.64,79865.61,0.0,-0.72016,0.00018,19.5118]
[1777888225379,32.64,79865.01,0.0,-0.72027,0.00018,19.50781]
[1777888231421,32.64,79865.34,0.0,-0.72026,0.00018,19.5049]
[1777888234442,32.64,79868.18,0.0,-0.71975,0.00018,19.52257]
[1777888235449,32.64,79871.38,0.0,-0.71918,0.00018,19.54253]
[1777888238470,32.64,79873.98,0.0,-0.71872,0.00018,19.55868]
[1777888243506,32.64,79873.65,0.0,-0.71879,0.00018,19.55632]
[1777888248541,32.64,79874.23,0.0,-0.71869,0.00018,19.55973]
[1777888253576,32.64,79879.55,0.0,-0.71775,0.00018,19.5926]
[1777888254583,32.64,79882.01,0.0,-0.71731,0.00018,19.60786]
[1777888259618,32.64,79882.32,0.0,-0.71726,0.00018,19.60968]
[1777888264653,32.64,79882.17,0.0,-0.71729,0.00018,19.60859]
[1777888269687,32.63,79880.41,0.0,-0.71761,0.00018,19.5976]
[1777888274723,32.63,79881.06,0.0,-0.71749,0.00018,19.60156]
[1777888280765,32.63,79881.07,0.0,-0.7175,0.00018,19.6015]
[1777888285800,32.63,79880.96,0.0,-0.71752,0.00018,19.60072]
[1777888290835,32.63,79874.16,0.0,-0.71874,0.00018,19.55831]
[1777888291842,32.63,79869.67,0.0,-0.71957,0.00018,19.52546]
[1777888296877,32.63,79868.93,0.0,-0.71971,0.00018,19.52062]
[1777888301912,32.63,79869.4,0.0,-0.71964,0.00018,19.52332]
[1777888306947,32.63,79868.91,0.0,-0.71973,0.00018,19.51997]
[1777888311982,32.63,79867.88,0.0,-0.71992,0.00018,19.51329]
[1777888317020,32.63,79864.34,0.0,-0.72055,0.00018,19.49104]
[1777888321048,32.63,79858.23,0.0,-0.72164,0.00018,19.45264]
[1777888323062,32.63,79856.1,0.0,-0.72202,0.00018,19.43924]
[1777888325333,32.63,79857.07,0.0,-0.72185,0.00018,19.44535]
[1777888325575,32.63,79857.07,0.0,-0.72185,0.00018,19.44535]
[1777888326084,32.63,79856.98,0.0,-0.72186,0.00018,19.44478]
[1777888331118,32.63,79858.59,0.0,-0.72158,0.00018,19.4549]
[1777888336154,32.63,79857.5,0.0,-0.72177,0.00018,19.44803]
[1777888341189,32.63,79857.78,0.0,-0.72172,0.00018,19.44978]
[1777888346223,32.63,79858.49,0.0,-0.7216,0.00018,19.45421]
[1777888351258,32.63,79857.57,0.0,-0.7218,0.00018,19.44358]
[1777888356293,32.63,79857.0,0.0,-0.7219,0.00018,19.43996]
[1777888357300,32.63,79853.36,0.0,-0.72255,0.00018,19.41702]
[1777888362335,32.63,79851.91,0.0,-0.7228,0.00018,19.40798]
[1777888367371,32.63,79852.78,0.0,-0.72264,0.00018,19.4136]
[1777888373415,32.63,79852.87,0.0,-0.72263,0.00018,19.41411]
[1777888379457,32.63,79853.19,0.0,-0.72258,0.00018,19.41571]
[1777888384491,32.62,79852.22,0.0,-0.72277,0.00018,19.40927]
[1777888388520,32.62,79858.53,0.0,-0.72165,0.00018,19.44878]
[1777888389526,32.62,79865.32,0.0,-0.72045,0.00018,19.49143]
[1777888391542,32.62,79867.67,0.0,-0.72003,0.00018,19.50609]
[1777888394561,32.62,79872.05,0.0,-0.71925,0.00018,19.5333]
[1777888399613,32.62,79875.13,0.0,-0.71872,0.00018,19.55211]
[1777888404648,32.62,79874.42,0.0,-0.71886,0.00018,19.5472]
[1777888409683,32.62,79874.78,0.0,-0.7188,0.00018,19.54905]
[1777888412703,32.61,79877.53,0.0,-0.71836,0.00018,19.56122]
[1777888417739,32.61,79879.79,0.0,-0.71796,0.00018,19.57504]
[1777888422774,32.61,79881.89,0.0,-0.71759,0.00018,19.58806]
[1777888427810,32.61,79882.51,0.0,-0.71748,0.00018,19.59188]
[1777888432845,32.61,79882.93,0.0,-0.7174,0.00018,19.59447]
[1777888437879,32.61,79885.15,0.0,-0.717,0.00018,19.60825]
[1777888441908,32.61,79889.83,0.0,-0.71617,0.00018,19.63722]
[1777888446943,32.61,79890.13,0.0,-0.71611,0.00018,19.63897]
[1777888451978,32.61,79890.45,0.0,-0.71606,0.00018,19.64088]
[1777888457013,32.61,79890.15,0.0,-0.71611,0.00018,19.639]
[1777888462048,32.61,79891.98,0.0,-0.71578,0.00018,19.65046]
[1777888465069,32.61,79899.37,0.0,-0.71445,0.00018,19.69623]
[1777888470104,32.62,79899.99,0.0,-0.71432,0.00018,19.70064]
[1777888475139,32.62,79902.49,0.0,-0.71389,0.00018,19.7118]
[1777888476146,32.62,79904.97,0.0,-0.71344,0.00018,19.72708]
[1777888481181,32.62,79908.89,0.0,-0.71272,0.00018,19.75133]
[1777888483195,32.62,79906.47,0.0,-0.71316,0.00018,19.7366]
[1777888488230,32.62,79906.35,0.0,-0.71317,0.00018,19.73614]
[1777888489236,32.62,79900.37,0.0,-0.71425,0.00018,19.69952]
[1777888494272,32.62,79899.9,0.0,-0.71434,0.00018,19.69639]
[1777888499307,32.62,79901.14,0.0,-0.71412,0.00018,19.70374]
[1777888504342,32.62,79902.48,0.0,-0.71389,0.00018,19.71165]
[1777888509377,32.62,79901.77,0.0,-0.71403,0.00018,19.70698]
[1777888514412,32.62,79901.15,0.0,-0.71415,0.00018,19.70288]
[1777888519447,32.62,79901.11,0.0,-0.71417,0.00018,19.70235]
[1777888525489,32.61,79900.86,0.0,-0.71422,0.00018,19.70046]
[1777888531530,32.61,79900.45,0.0,-0.71434,0.00018,19.6929]
[1777888536566,32.61,79893.95,0.0,-0.71551,0.00018,19.65278]
[1777888541601,32.61,79895.85,0.0,-0.71517,0.00018,19.66437]
[1777888547643,32.61,79895.42,0.0,-0.71526,0.00018,19.66151]
[1777888552680,32.61,79895.02,0.0,-0.71533,0.00018,19.65886]
[1777888557715,32.61,79894.66,0.0,-0.7154,0.00018,19.65647]
[1777888562750,32.61,79893.75,0.0,-0.71557,0.00018,19.65069]
[1777888567785,32.61,79894.8,0.0,-0.71539,0.00018,19.65698]
[1777888573828,32.6,79894.35,0.0,-0.71548,0.00018,19.65389]
[1777888578863,32.6,79893.41,0.0,-0.71566,0.00018,19.64787]
[1777888581884,32.6,79884.82,0.0,-0.7172,0.00018,19.59457]
[1777888586927,32.6,79884.3,0.0,-0.71729,0.00018,19.59139]
[1777888591964,32.6,79883.84,0.0,-0.71741,0.00018,19.58379]
[1777888595991,32.6,79879.86,0.0,-0.71812,0.00018,19.55901]
[1777888599012,32.6,79876.8,0.0,-0.71867,0.00018,19.53999]
[1777888604047,32.6,79875.83,0.0,-0.71884,0.00018,19.53387]
[1777888609082,32.6,79875.67,0.0,-0.71888,0.00018,19.53268]
[1777888615124,32.6,79877.52,0.0,-0.71856,0.00018,19.54396]
[1777888618145,32.6,79880.48,0.0,-0.71803,0.00018,19.56227]
[1777888623180,32.6,79882.4,0.0,-0.7177,0.00018,19.57391]
[1777888628214,32.6,79880.99,0.0,-0.71796,0.00018,19.56482]
[1777888633250,32.6,79882.38,0.0,-0.71772,0.00018,19.57318]
[1777888638284,32.59,79882.56,0.0,-0.71769,0.00018,19.57401]
[1777888643320,32.59,79880.63,0.0,-0.71804,0.00018,19.56204]
[1777888645335,32.59,79857.84,0.0,-0.7221,0.00018,19.41925]
[1777888646341,32.6,79857.62,0.0,-0.72214,0.00018,19.41795]
[1777888651376,32.6,79854.97,0.0,-0.72263,0.00018,19.3969]
[1777888656410,32.6,79855.53,0.0,-0.72252,0.00018,19.4009]
[1777888661446,32.6,79854.86,0.0,-0.72263,0.00018,19.39699]
[1777888665474,32.6,79851.6,0.0,-0.72321,0.00018,19.37647]
[1777888670509,32.6,79850.1,0.0,-0.72347,0.00018,19.36702]
[1777888674537,32.6,79856.27,0.0,-0.72238,0.00018,19.40604]
[1777888679573,32.6,79856.12,0.0,-0.7224,0.00018,19.40521]
[1777888680578,32.6,79853.96,0.0,-0.72278,0.00018,19.39159]
[1777888684607,32.6,79856.49,0.0,-0.72233,0.00018,19.40766]
[1777888689642,32.6,79854.45,0.0,-0.72269,0.00018,19.39485]
[1777888691656,32.6,79850.15,0.0,-0.72345,0.00018,19.3677]
[1777888696690,32.6,79848.36,0.0,-0.72377,0.00018,19.35636]
[1777888701328,32.6,79846.52,0.0,-0.72409,0.00018,19.34473]
[1777888701429,32.6,79847.22,0.0,-0.72397,0.00018,19.34921]
[1777888706640,32.6,79848.47,0.0,-0.72375,0.00018,19.35717]
[1777888707326,32.6,79848.47,0.0,-0.72375,0.00018,19.35717]
[1777888707351,32.6,79849.45,0.0,-0.72357,0.00018,19.36338]
[1777888712803,32.6,79851.27,0.0,-0.72329,0.00018,19.37007]
[1777888714236,32.6,79851.27,0.0,-0.72329,0.00018,19.37007]
[1777888719852,32.6,79851.88,0.0,-0.72318,0.00018,19.3738]
[1777888726242,32.6,79850.97,0.0,-0.72335,0.00018,19.36796]
[1777888727908,32.6,79852.91,0.0,-0.72301,0.00018,19.38013]
[1777888729922,32.6,79850.56,0.0,-0.72343,0.00018,19.36519]
[1777888731936,32.6,79847.88,0.0,-0.7239,0.00018,19.34815]
[1777888735964,32.6,79842.45,0.0,-0.72487,0.00018,19.31363]
[1777888737232,32.6,79842.45,0.0,-0.72487,0.00018,19.31363]
[1777888743013,32.6,79839.02,0.0,-0.72549,0.00018,19.29121]
[1777888743677,32.6,79839.02,0.0,-0.72549,0.00018,19.29121]
[1777888744019,32.6,79836.03,0.0,-0.72602,0.00018,19.27202]
[1777888745149,32.6,79833.16,0.0,-0.72653,0.00018,19.25359]
[1777888747041,32.6,79831.28,0.0,-0.72687,0.00018,19.2414]
[1777888748048,32.6,79829.27,0.0,-0.72722,0.00018,19.22845]
[1777888753082,32.59,79829.79,0.0,-0.72714,0.00018,19.23141]
[1777888755097,32.59,79832.97,0.0,-0.72659,0.00018,19.25159]
[1777888760136,32.59,79832.84,0.0,-0.72662,0.00018,19.25022]
[1777888765170,32.59,79832.04,0.0,-0.72678,0.00018,19.2445]
[1777888769198,32.59,79833.99,0.0,-0.72645,0.00018,19.25649]
[1777888770205,32.59,79831.83,0.0,-0.72684,0.00018,19.24255]
[1777888775241,32.58,79832.03,0.0,-0.72686,0.00018,19.23843]
[1777888780277,32.58,79832.26,0.0,-0.72683,0.00018,19.23929]
[1777888785312,32.58,79831.86,0.0,-0.72692,0.00018,19.23612]
[1777888789340,32.58,79829.62,0.0,-0.72733,0.00018,19.22135]
[1777888795382,32.57,79830.02,0.0,-0.72727,0.00018,19.22335]
[1777888797396,32.57,79827.73,0.0,-0.72768,0.00018,19.20844]
[1777888800681,32.57,79826.84,0.0,-0.72785,0.00018,19.2025]
[1777888801116,32.57,79826.84,0.0,-0.72785,0.00018,19.2025]
[1777888801424,32.57,79852.55,0.0,-0.72331,0.00018,19.36625]
[1777888802551,32.57,79852.55,0.0,-0.72331,0.00018,19.36625]
[1777888802625,32.57,79850.84,0.0,-0.72361,0.00018,19.35536]
[1777888804445,32.57,79854.54,0.0,-0.72296,0.00018,19.37869]
[1777888804784,32.57,79854.54,0.0,-0.72296,0.00018,19.37869]
[1777888805452,32.57,79864.86,0.0,-0.72112,0.00018,19.44373]
[1777888806459,32.57,79856.39,0.0,-0.72263,0.00018,19.39024]
[1777888807654,32.57,79856.39,0.0,-0.72263,0.00018,19.39024]
[1777888807718,32.57,79856.39,0.0,-0.72263,0.00018,19.39024]
[1777888807756,32.57,79857.58,0.0,-0.72242,0.00018,19.39768]
[1777888808209,32.57,79857.58,0.0,-0.72242,0.00018,19.39768]
[1777888808234,32.57,79857.58,0.0,-0.72242,0.00018,19.39768]
[1777888808438,32.57,79857.58,0.0,-0.72242,0.00018,19.39768]
[1777888808475,32.57,79857.58,0.0,-0.72242,0.00018,19.39768]
[1777888808692,32.57,79857.58,0.0,-0.72242,0.00018,19.39768]
[1777888808727,32.57,79858.52,0.0,-0.72226,0.00018,19.40353]
[1777888811423,32.57,79858.03,0.0,-0.72235,0.00018,19.40033]
[1777888811475,32.57,79858.03,0.0,-0.72235,0.00018,19.40033]
[1777888811582,32.57,79858.03,0.0,-0.72235,0.00018,19.40033]
[1777888811632,32.57,79854.68,0.0,-0.72295,0.00018,19.37911]
[1777888812329,32.57,79854.68,0.0,-0.72295,0.00018,19.37911]
[1777888812366,32.57,79854.68,0.0,-0.72295,0.00018,19.37911]
[1777888812593,32.57,79854.68,0.0,-0.72295,0.00018,19.37911]
[1777888812638,32.57,79854.68,0.0,-0.72295,0.00018,19.37911]
[1777888812692,32.57,79854.68,0.0,-0.72295,0.00018,19.37911]
[1777888812739,32.57,79850.56,0.0,-0.72368,0.00018,19.35299]
[1777888812825,32.57,79850.56,0.0,-0.72368,0.00018,19.35299]
[1777888813508,32.57,79846.82,0.0,-0.72434,0.00018,19.32921]
[1777888814509,32.57,79846.82,0.0,-0.72434,0.00018,19.32921]
[1777888814552,32.57,79846.82,0.0,-0.72434,0.00018,19.32921]
[1777888814562,32.57,79846.82,0.0,-0.72434,0.00018,19.32921]
[1777888814581,32.57,79846.82,0.0,-0.72434,0.00018,19.32921]
[1777888816152,32.57,79846.11,0.0,-0.72447,0.00018,19.32466]
[1777888816330,32.57,79846.11,0.0,-0.72447,0.00018,19.32466]
[1777888816384,32.57,79846.11,0.0,-0.72447,0.00018,19.32466]
[1777888817537,32.57,79838.64,0.0,-0.72579,0.00018,19.277]
[1777888818265,32.57,79838.64,0.0,-0.72579,0.00018,19.277]
[1777888818316,32.57,79838.64,0.0,-0.72579,0.00018,19.277]
[1777888818332,32.57,79838.64,0.0,-0.72579,0.00018,19.277]
[1777888818403,32.57,79838.64,0.0,-0.72579,0.00018,19.277]
[1777888818694,32.57,79838.64,0.0,-0.72579,0.00018,19.277]
[1777888819982,32.57,79836.02,0.0,-0.72626,0.00018,19.2601]
[1777888820083,32.57,79836.02,0.0,-0.72626,0.00018,19.2601]
[1777888823440,32.56,79833.0,0.0,-0.7268,0.00018,19.24053]
[1777888823766,32.56,79830.02,0.0,-0.72733,0.00018,19.22134]
[1777888824033,32.56,79830.02,0.0,-0.72733,0.00018,19.22134]
[1777888824078,32.56,79830.02,0.0,-0.72733,0.00018,19.22134]
[1777888824331,32.56,79830.02,0.0,-0.72733,0.00018,19.22134]
[1777888826577,32.56,79828.91,0.0,-0.72753,0.00018,19.21406]
[1777888826600,32.56,79826.7,0.0,-0.72792,0.00018,19.1998]
[1777888827168,32.56,79826.7,0.0,-0.72792,0.00018,19.1998]
[1777888827219,32.56,79826.7,0.0,-0.72792,0.00018,19.1998]
[1777888827328,32.56,79826.7,0.0,-0.72792,0.00018,19.1998]
[1777888827704,32.56,79826.7,0.0,-0.72792,0.00018,19.1998]
[1777888827836,32.56,79826.68,0.0,-0.72793,0.00018,19.19961]
[1777888833649,32.56,79826.74,0.0,-0.72797,0.00018,19.19487]
[1777888834626,32.56,79826.74,0.0,-0.72797,0.00018,19.19487]
[1777888834678,32.56,79826.74,0.0,-0.72797,0.00018,19.19487]
[1777888834834,32.56,79827.0,0.0,-0.72792,0.00018,19.19649]
[1777888834999,32.56,79827.0,0.0,-0.72792,0.00018,19.19649]
[1777888835083,32.56,79827.0,0.0,-0.72792,0.00018,19.19649]
[1777888839913,32.56,79826.56,0.0,-0.72801,0.00018,19.19342]
[1777888839965,32.56,79826.56,0.0,-0.72801,0.00018,19.19342]
[1777888840084,32.56,79826.56,0.0,-0.72801,0.00018,19.19342]
[1777888841932,32.56,79826.39,0.0,-0.72804,0.00018,19.19229]
[1777888842079,32.56,79826.39,0.0,-0.72804,0.00018,19.19229]
[1777888843719,32.56,79822.17,0.0,-0.72878,0.00018,19.16503]
[1777888844002,32.56,79822.17,0.0,-0.72878,0.00018,19.16503]
[1777888844058,32.56,79822.17,0.0,-0.72878,0.00018,19.16503]
[1777888844084,32.56,79822.17,0.0,-0.72878,0.00018,19.16503]
[1777888845301,32.56,79821.11,0.0,-0.72897,0.00018,19.15819]
[1777888845330,32.56,79821.11,0.0,-0.72897,0.00018,19.15819]
[1777888848755,32.56,79814.02,0.0,-0.73022,0.00018,19.11241]
[1777888849717,32.56,79814.02,0.0,-0.73022,0.00018,19.11241]
[1777888849769,32.56,79814.02,0.0,-0.73022,0.00018,19.11241]
[1777888849834,32.56,79813.9,0.0,-0.73024,0.00018,19.11167]
[1777888852425,32.56,79813.25,0.0,-0.73035,0.00018,19.10735]
[1777888852577,32.56,79813.25,0.0,-0.73035,0.00018,19.10735]
[1777888852784,32.56,79804.26,0.0,-0.73193,0.00018,19.04899]
[1777888855941,32.56,79802.51,0.0,-0.73224,0.00017,19.0376]
[1777888855994,32.56,79802.51,0.0,-0.73224,0.00017,19.0376]
[1777888856081,32.56,79802.51,0.0,-0.73224,0.00017,19.0376]
[1777888858113,32.56,79805.06,0.0,-0.73179,0.00018,19.05419]
[1777888858324,32.56,79805.06,0.0,-0.73179,0.00018,19.05419]
[1777888862135,32.56,79806.66,0.0,-0.73151,0.00018,19.06457]
[1777888862165,32.56,79806.66,0.0,-0.73151,0.00018,19.06457]
[1777888862326,32.56,79806.66,0.0,-0.73151,0.00018,19.06457]
[1777888864627,32.56,79804.71,0.0,-0.73186,0.00018,19.05176]
[1777888864828,32.56,79804.71,0.0,-0.73186,0.00018,19.05176]
[1777888869903,32.55,79804.26,0.0,-0.73196,0.00018,19.04803]
[1777888873540,32.55,79802.72,0.0,-0.73223,0.00017,19.03779]
[1777888873582,32.55,79802.72,0.0,-0.73223,0.00017,19.03779]
[1777888873592,32.55,79802.72,0.0,-0.73223,0.00017,19.03779]
[1777888874255,32.55,79802.02,0.0,-0.73236,0.00017,19.03304]
[1777888874333,32.55,79802.02,0.0,-0.73236,0.00017,19.03304]
[1777888875714,32.55,79801.24,0.0,-0.7325,0.00017,19.02787]
[1777888876183,32.55,79798.32,0.0,-0.73301,0.00017,19.00878]
[1777888876240,32.55,79798.32,0.0,-0.73301,0.00017,19.00878]
[1777888876331,32.55,79798.32,0.0,-0.73301,0.00017,19.00878]
[1777888876430,32.55,79793.09,0.0,-0.73393,0.00017,18.97459]
[1777888877499,32.55,79793.09,0.0,-0.73393,0.00017,18.97459]
[1777888877573,32.55,79793.09,0.0,-0.73393,0.00017,18.97459]
[1777888877600,32.55,79789.46,0.0,-0.73456,0.00017,18.9508]
[1777888879473,32.55,79789.75,0.0,-0.73451,0.00017,18.9527]
[1777888879525,32.55,79789.75,0.0,-0.73451,0.00017,18.9527]
[1777888879576,32.55,79789.75,0.0,-0.73451,0.00017,18.9527]
[1777888879676,32.55,79784.98,0.0,-0.73534,0.00017,18.92138]
[1777888880786,32.55,79784.98,0.0,-0.73534,0.00017,18.92138]
[1777888880837,32.55,79784.98,0.0,-0.73534,0.00017,18.92138]
[1777888881988,32.55,79787.92,0.0,-0.73483,0.00017,18.94064]
[1777888884385,32.55,79787.86,0.0,-0.73484,0.00017,18.94022]
[1777888884437,32.55,79787.86,0.0,-0.73484,0.00017,18.94022]
[1777888884582,32.55,79787.86,0.0,-0.73484,0.00017,18.94022]
[1777888886283,32.55,79787.93,0.0,-0.73483,0.00017,18.94061]
[1777888886327,32.55,79787.93,0.0,-0.73483,0.00017,18.94061]
[1777888892058,32.55,79789.54,0.0,-0.7346,0.00017,18.94609]
[1777888893065,32.55,79793.83,0.0,-0.73385,0.00017,18.97412]
[1777888894194,32.55,79793.83,0.0,-0.73385,0.00017,18.97412]
[1777888894246,32.55,79793.83,0.0,-0.73385,0.00017,18.97412]
[1777888894330,32.55,79793.83,0.0,-0.73385,0.00017,18.97412]
[1777888896345,32.55,79794.18,0.0,-0.73379,0.00017,18.97631]
[1777888896585,32.55,79794.18,0.0,-0.73379,0.00017,18.97631]
[1777888902682,32.55,79794.48,0.0,-0.73375,0.00017,18.97779]
[1777888902825,32.55,79794.48,0.0,-0.73375,0.00017,18.97779]
[1777888903296,32.55,79794.02,0.0,-0.73383,0.00017,18.97472]
[1777888903330,32.55,79794.02,0.0,-0.73383,0.00017,18.97472]
[1777888905644,32.55,79794.19,0.0,-0.73381,0.00017,18.97573]
[1777888905828,32.55,79794.19,0.0,-0.73381,0.00017,18.97573]
[1777888907950,32.55,79789.95,0.0,-0.73455,0.00017,18.9479]
[1777888908579,32.55,79789.95,0.0,-0.73455,0.00017,18.9479]
[1777888910287,32.55,79789.76,0.0,-0.73458,0.00017,18.94663]
[1777888910327,32.55,79789.76,0.0,-0.73458,0.00017,18.94663]
[1777888912608,32.55,79787.78,0.0,-0.73493,0.00017,18.93364]
[1777888914576,32.55,79788.31,0.0,-0.73484,0.00017,18.93712]
[1777888914924,32.55,79788.27,0.0,-0.73484,0.00017,18.93686]
[1777888915075,32.55,79788.27,0.0,-0.73484,0.00017,18.93686]
[1777888917233,32.55,79788.32,0.0,-0.73483,0.00017,18.93719]
[1777888918588,32.55,79787.98,0.0,-0.73489,0.00017,18.93497]
[1777888920255,32.55,79778.86,0.0,-0.73648,0.00017,18.87505]
[1777888921263,32.55,79762.53,0.0,-0.73931,0.00017,18.7671]
[1777888921936,32.55,79762.53,0.0,-0.73931,0.00017,18.7671]
[1777888922076,32.55,79762.53,0.0,-0.73931,0.00017,18.7671]
[1777888922269,32.55,79761.37,0.0,-0.73951,0.00017,18.75949]
[1777888924118,32.55,79759.2,0.0,-0.73988,0.00017,18.74518]
[1777888924817,32.55,79759.2,0.0,-0.73988,0.00017,18.74518]
[1777888924894,32.55,79726.65,0.0,-0.74546,0.00017,18.52734]
[1777888925475,32.55,79726.65,0.0,-0.74546,0.00017,18.52734]
[1777888925759,32.55,79726.65,0.0,-0.74546,0.00017,18.52734]
[1777888925860,32.55,79697.14,0.0,-0.75048,0.00017,18.32709]
[1777888926302,32.55,79686.92,0.0,-0.7522,0.00017,18.25732]
[1777888927309,32.55,79699.6,0.0,-0.75006,0.00017,18.34404]
[1777888928900,32.55,79699.6,0.0,-0.75006,0.00017,18.34404]
[1777888928910,32.55,79701.15,0.0,-0.7498,0.00017,18.35458]
[1777888929218,32.55,79701.15,0.0,-0.7498,0.00017,18.35458]
[1777888929411,32.55,79701.15,0.0,-0.7498,0.00017,18.35458]
[1777888931337,32.55,79695.82,0.0,-0.7507,0.00017,18.31817]
[1777888932409,32.55,79695.82,0.0,-0.7507,0.00017,18.31817]
[1777888932828,32.55,79695.82,0.0,-0.7507,0.00017,18.31817]
[1777888935665,32.55,79693.04,0.0,-0.75117,0.00017,18.29925]
[1777888935830,32.55,79693.04,0.0,-0.75117,0.00017,18.29925]
[1777888937379,32.55,79682.5,0.0,-0.75294,0.00017,18.22717]
[1777888938883,32.55,79682.5,0.0,-0.75294,0.00017,18.22717]
[1777888938385,32.55,79655.93,0.0,-0.75738,0.00017,18.0439]
[1777888939611,32.55,79655.93,0.0,-0.75738,0.00017,18.0439]
[1777888939709,32.55,79625.78,0.0,-0.76239,0.00016,17.83307]
[1777888940399,32.55,79620.58,0.0,-0.76321,0.00016,17.79832]
[1777888942414,32.56,79616.33,0.0,-0.76383,0.00016,17.77152]
[1777888943709,32.56,79616.33,0.0,-0.76383,0.00016,17.77152]
[1777888945340,32.57,79615.18,0.0,-0.76397,0.00016,17.76542]
[1777888945574,32.57,79615.18,0.0,-0.76397,0.00016,17.76542]
[1777888945608,32.57,79607.65,0.0,-0.76517,0.00016,17.71403]
[1777888946442,32.58,79600.71,0.0,-0.76625,0.00016,17.66723]
[1777888947449,32.59,79616.87,0.0,-0.76353,0.00016,17.78428]
[1777888948648,32.59,79616.87,0.0,-0.76353,0.00016,17.78428]
[1777888948658,32.6,79614.5,0.0,-0.76387,0.00016,17.76968]
[1777888949833,32.6,79614.5,0.0,-0.76387,0.00016,17.76968]
[1777888949934,32.61,79619.47,0.0,-0.763,0.00016,17.80666]
[1777888950470,32.62,79625.34,0.0,-0.76196,0.00016,17.85068]
[1777888951812,32.62,79625.34,0.0,-0.76196,0.00016,17.85068]
[1777888951836,32.62,79625.34,0.0,-0.76196,0.00016,17.85068]
[1777888952484,32.64,79632.46,0.0,-0.76068,0.00016,17.90144]
[1777888955028,32.66,79629.79,0.0,-0.76098,0.00016,17.88868]
[1777888957825,32.68,79630.57,0.0,-0.76071,0.00016,17.90006]
[1777888958261,32.69,79633.16,0.0,-0.76021,0.00016,17.92088]
[1777888958324,32.69,79633.16,0.0,-0.76021,0.00016,17.92088]
[1777888958543,32.69,79633.16,0.0,-0.76021,0.00016,17.92088]
[1777888958585,32.7,79627.57,0.0,-0.76107,0.00016,17.88459]
[1777888960540,32.72,79630.9,0.0,-0.76038,0.00016,17.91363]
[1777888961494,32.72,79630.9,0.0,-0.76038,0.00016,17.91363]
[1777888961850,32.72,79630.9,0.0,-0.76038,0.00016,17.91363]
[1777888961899,32.73,79621.97,0.0,-0.76178,0.00016,17.85411]
[1777888962536,32.73,79621.97,0.0,-0.76178,0.00016,17.85411]
[1777888962562,32.73,79612.08,0.0,-0.7634,0.00016,17.78535]
[1777888963562,32.74,79606.17,0.0,-0.7643,0.00016,17.74676]
[1777888964569,32.75,79602.79,0.0,-0.7648,0.00016,17.72498]
[1777888965642,32.75,79602.79,0.0,-0.7648,0.00016,17.72498]
[1777888966589,32.75,79603.75,0.0,-0.7646,0.00016,17.73377]
[1777888966624,32.76,79592.69,0.0,-0.76635,0.00016,17.65822]
[1777888967590,32.76,79594.86,0.0,-0.76599,0.00016,17.67372]
[1777888968267,32.76,79594.86,0.0,-0.76599,0.00016,17.67372]
[1777888968324,32.76,79594.86,0.0,-0.76599,0.00016,17.67372]
[1777888970611,32.76,79593.11,0.0,-0.76626,0.00016,17.66196]
[1777888970634,32.76,79569.21,0.0,-0.77012,0.00016,17.49375]
[1777888971944,32.76,79569.21,0.0,-0.77012,0.00016,17.49375]
[1777888971623,32.76,79553.44,0.0,-0.77264,0.00016,17.38221]
[1777888972630,32.77,79554.02,0.0,-0.7725,0.00016,17.38849]
[1777888973637,32.78,79560.24,0.0,-0.77143,0.00016,17.43572]
[1777888974683,32.78,79560.24,0.0,-0.77143,0.00016,17.43572]
[1777888975772,32.79,79558.49,0.0,-0.77165,0.00016,17.42585]
[1777888975828,32.79,79558.49,0.0,-0.77165,0.00016,17.42585]
[1777888975874,32.8,79554.95,0.0,-0.77216,0.00016,17.40339]
[1777888977667,32.82,79542.54,0.0,-0.774,0.00016,17.32113]
[1777888978674,32.82,79541.36,0.0,-0.77416,0.00016,17.31373]
[1777888979775,32.82,79541.36,0.0,-0.77416,0.00016,17.31373]
[1777888979876,32.83,79551.02,0.0,-0.77255,0.00016,17.38538]
[1777888980873,32.84,79547.96,0.0,-0.77297,0.00016,17.36664]
[1777888981717,32.84,79457.33,0.0,-0.78716,0.00015,16.7162]
[1777888982722,32.85,79429.38,0.0,-0.79138,0.00015,16.51533]
[1777888983058,32.85,79429.38,0.0,-0.79138,0.00015,16.51533]
[1777888983356,32.85,79429.38,0.0,-0.79138,0.00015,16.51533]
[1777888983736,32.87,79426.17,0.0,-0.7917,0.00015,16.49959]
[1777888985112,32.87,79426.17,0.0,-0.7917,0.00015,16.49959]
[1777888984743,32.88,79437.95,0.0,-0.78984,0.00015,16.58842]
[1777888985750,32.88,79423.71,0.0,-0.792,0.00015,16.48497]
[1777888986757,32.9,79421.1,0.0,-0.79227,0.00015,16.47194]
[1777888987197,32.9,79421.1,0.0,-0.79227,0.00015,16.47194]
[1777888987326,32.9,79421.1,0.0,-0.79227,0.00015,16.47194]
[1777888987516,32.9,79421.1,0.0,-0.79227,0.00015,16.47194]
[1777888987764,32.92,79458.33,0.0,-0.78639,0.00015,16.75143]
[1777888988771,32.94,79457.14,0.0,-0.78645,0.00015,16.74854]
[1777888989778,32.96,79469.95,0.0,-0.78436,0.00015,16.84662]
[1777888990785,32.96,79468.16,0.0,-0.78462,0.00015,16.83418]
[1777888991518,32.96,79468.16,0.0,-0.78462,0.00015,16.83418]
[1777888991793,32.96,79441.5,0.0,-0.7887,0.00015,16.64185]
[1777888992802,32.97,79434.79,0.0,-0.78964,0.00015,16.59703]
[1777888993038,32.97,79434.79,0.0,-0.78964,0.00015,16.59703]
[1777888993851,32.97,79434.79,0.0,-0.78964,0.00015,16.59703]
[1777888993907,32.99,79458.44,0.0,-0.7859,0.00015,16.7738]
[1777888994023,32.99,79458.44,0.0,-0.7859,0.00015,16.7738]
[1777888994814,32.99,79474.06,0.0,-0.78348,0.00015,16.8869]
[1777888995821,32.99,79473.25,0.0,-0.7836,0.00015,16.88146]
[1777888997854,32.99,79477.64,0.0,-0.78291,0.00015,16.91376]
[1777888998225,32.99,79477.64,0.0,-0.78291,0.00015,16.91376]
[1777888998850,33.0,79483.42,0.0,-0.782,0.00016,16.95556]
[1777888999064,33.0,79483.42,0.0,-0.782,0.00016,16.95556]
[1777888999074,33.0,79483.42,0.0,-0.782,0.00016,16.95556]
[1777888999312,33.0,79483.42,0.0,-0.782,0.00016,16.95556]
[1777888999324,33.0,79483.42,0.0,-0.782,0.00016,16.95556]
[1777889000864,33.0,79488.41,0.0,-0.78121,0.00016,16.99191]
[1777889002878,33.0,79499.71,0.0,-0.77943,0.00016,17.07372]
[1777889004892,33.0,79491.85,0.0,-0.78064,0.00016,17.01846]
[1777889005163,33.0,79491.85,0.0,-0.78064,0.00016,17.01846]
[1777889005189,33.0,79491.85,0.0,-0.78064,0.00016,17.01846]
[1777889005331,33.0,79491.85,0.0,-0.78064,0.00016,17.01846]
[1777889005899,33.0,79498.25,0.0,-0.77963,0.00016,17.06467]
[1777889006906,33.01,79486.19,0.0,-0.78149,0.00016,16.97893]
[1777889007913,33.01,79481.28,0.0,-0.78225,0.00015,16.94416]
[1777889008920,33.01,79488.22,0.0,-0.78116,0.00016,16.9943]
[1777889009927,33.01,79499.38,0.0,-0.77941,0.00016,17.07455]
[1777889010934,33.01,79504.3,0.0,-0.77863,0.00016,17.11006]
[1777889011278,33.01,79504.3,0.0,-0.77863,0.00016,17.11006]
[1777889011941,33.01,79517.97,0.0,-0.77652,0.00016,17.2027]
[1777889012948,33.01,79519.48,0.0,-0.77628,0.00016,17.21372]
[1777889014962,33.02,79527.93,0.0,-0.77493,0.00016,17.27432]
[1777889015969,33.02,79534.15,0.0,-0.77394,0.00016,17.31881]
[1777889016976,33.02,79545.61,0.0,-0.77211,0.00016,17.40009]
[1777889017371,33.02,79545.61,0.0,-0.77211,0.00016,17.40009]
[1777889017407,33.02,79545.61,0.0,-0.77211,0.00016,17.40009]
[1777889017574,33.02,79545.61,0.0,-0.77211,0.00016,17.40009]
[1777889017983,33.02,79552.68,0.0,-0.77098,0.00016,17.45027]
[1777889020039,33.02,79524.18,0.0,-0.77547,0.00016,17.24999]
[1777889020921,33.02,79524.18,0.0,-0.77547,0.00016,17.24999]
[1777889021023,33.04,79456.52,0.0,-0.7859,0.00015,16.7706]
[1777889022023,33.04,79447.46,0.0,-0.78727,0.00015,16.70595]
[1777889023030,33.04,79404.72,0.0,-0.79374,0.00015,16.39646]
[1777889023587,33.04,79404.72,0.0,-0.79374,0.00015,16.39646]
[1777889023691,33.04,79404.72,0.0,-0.79374,0.00015,16.39646]
[1777889023974,33.04,79404.72,0.0,-0.79374,0.00015,16.39646]
[1777889024038,33.05,79411.8,0.0,-0.79257,0.00015,16.45288]
[1777889025045,33.07,79408.03,0.0,-0.79301,0.00015,16.43124]
[1777889025847,33.07,79408.03,0.0,-0.79301,0.00015,16.43124]
[1777889026056,33.08,79428.94,0.0,-0.78977,0.00015,16.58706]
[1777889027063,33.08,79422.58,0.0,-0.79072,0.00015,16.54144]
[1777889028070,33.09,79427.76,0.0,-0.78993,0.00015,16.57938]
[1777889029733,33.09,79427.76,0.0,-0.78993,0.00015,16.57938]
[1777889029786,33.09,79427.76,0.0,-0.78993,0.00015,16.57938]
[1777889029936,33.09,79427.76,0.0,-0.78993,0.00015,16.57938]
[1777889029962,33.09,79423.37,0.0,-0.79057,0.00015,16.54847]
[1777889032098,33.09,79409.31,0.0,-0.79267,0.00015,16.44747]
[1777889033106,33.1,79404.22,0.0,-0.79335,0.00015,16.41455]
[1777889034730,33.1,79404.22,0.0,-0.79335,0.00015,16.41455]
[1777889034810,33.11,79407.49,0.0,-0.79278,0.00015,16.44188]
[1777889035852,33.11,79407.49,0.0,-0.79278,0.00015,16.44188]
[1777889035926,33.11,79407.49,0.0,-0.79278,0.00015,16.44188]
[1777889036027,33.13,79392.14,0.0,-0.79497,0.00015,16.33565]
[1777889036127,33.13,79407.12,0.0,-0.79273,0.00015,16.44442]
[1777889037134,33.13,79385.98,0.0,-0.79588,0.00015,16.29107]
[1777889038468,33.13,79385.98,0.0,-0.79588,0.00015,16.29107]
[1777889038566,33.14,79363.91,0.0,-0.79907,0.00015,16.1339]
[1777889039201,33.14,79363.91,0.0,-0.79907,0.00015,16.1339]
[1777889039208,33.15,79338.38,0.0,-0.80276,0.00015,15.94963]
[1777889040155,33.16,79335.86,0.0,-0.80303,0.00015,15.93595]
[1777889041970,33.16,79335.86,0.0,-0.80303,0.00015,15.93595]
[1777889041978,33.16,79335.86,0.0,-0.80303,0.00015,15.93595]
[1777889042030,33.18,79328.45,0.0,-0.804,0.00015,15.8872]
[1777889042682,33.18,79328.45,0.0,-0.804,0.00015,15.8872]
[1777889042731,33.2,79310.93,0.0,-0.80638,0.00014,15.76562]
[1777889045059,33.22,79294.58,0.0,-0.80853,0.00014,15.6554]
[1777889045190,33.22,79282.3,0.0,-0.81028,0.00014,15.56498]
[1777889046388,33.22,79282.3,0.0,-0.81028,0.00014,15.56498]
[1777889046488,33.24,79265.71,0.0,-0.81251,0.00014,15.44856]
[1777889048083,33.24,79265.71,0.0,-0.81251,0.00014,15.44856]
[1777889048111,33.27,79238.7,0.0,-0.81606,0.00014,15.26147]
[1777889048173,33.27,79238.7,0.0,-0.81606,0.00014,15.26147]
[1777889048215,33.27,79233.37,0.0,-0.8168,0.00014,15.22207]
[1777889049222,33.29,79239.84,0.0,-0.81574,0.00014,15.27807]
[1777889050504,33.29,79239.84,0.0,-0.81574,0.00014,15.27807]
[1777889050511,33.31,79295.63,0.0,-0.80772,0.00014,15.69604]
[1777889051325,33.31,79295.63,0.0,-0.80772,0.00014,15.69604]
[1777889051350,33.33,79288.39,0.0,-0.80861,0.00014,15.65007]
[1777889053267,33.35,79265.38,0.0,-0.81176,0.00014,15.48653]
[1777889054681,33.35,79265.38,0.0,-0.81176,0.00014,15.48653]
[1777889055007,33.35,79265.38,0.0,-0.81176,0.00014,15.48653]
[1777889055081,33.39,79233.16,0.0,-0.81596,0.00014,15.26534]
[1777889055281,33.39,79258.96,0.0,-0.81236,0.00014,15.45512]
[1777889056846,33.39,79258.96,0.0,-0.81236,0.00014,15.45512]
[1777889056870,33.39,79258.96,0.0,-0.81236,0.00014,15.45512]
[1777889056884,33.42,79263.87,0.0,-0.81141,0.00014,15.50398]
[1777889058712,33.42,79263.95,0.0,-0.8114,0.00014,15.50457]
[1777889058814,33.46,79280.77,0.0,-0.80878,0.00014,15.63993]
[1777889059619,33.46,79272.34,0.0,-0.80998,0.00014,15.57828]
[1777889060316,33.47,79261.41,0.0,-0.81142,0.00014,15.50339]
[1777889061323,33.48,79233.91,0.0,-0.81518,0.00014,15.30594]
[1777889062941,33.48,79233.91,0.0,-0.81518,0.00014,15.30594]
[1777889063044,33.48,79233.91,0.0,-0.81518,0.00014,15.30594]
[1777889063106,33.51,79231.67,0.0,-0.81526,0.00014,15.30118]
[1777889063974,33.52,79243.82,0.0,-0.8135,0.00014,15.39398]
[1777889064268,33.52,79243.82,0.0,-0.8135,0.00014,15.39398]
[1777889064343,33.52,79234.27,0.0,-0.81483,0.00014,15.324]
[1777889066132,33.52,79234.27,0.0,-0.81483,0.00014,15.324]
[1777889065351,33.53,79237.83,0.0,-0.81424,0.00014,15.35467]
[1777889066455,33.55,79222.77,0.0,-0.81625,0.00014,15.24848]
[1777889067375,33.55,79223.94,0.0,-0.81608,0.00014,15.25726]
[1777889069064,33.55,79223.94,0.0,-0.81608,0.00014,15.25726]
[1777889069117,33.55,79223.94,0.0,-0.81608,0.00014,15.25726]
[1777889069165,33.56,79241.84,0.0,-0.81349,0.00014,15.39425]
[1777889069378,33.56,79241.84,0.0,-0.81349,0.00014,15.39425]
[1777889069387,33.56,79217.44,0.0,-0.81687,0.00014,15.21554]
[1777889070222,33.56,79217.44,0.0,-0.81687,0.00014,15.21554]
[1777889070394,33.58,79211.92,0.0,-0.81748,0.00014,15.18278]
[1777889071227,33.58,79211.92,0.3,-0.81748,0.00014,15.18278]
[1777889071336,33.58,79211.92,0.3,-0.81748,0.00014,15.18278]
[1777889071405,33.6,79208.7,0.3,-0.81785,0.00014,15.16026]
[1777889072370,33.6,79208.7,0.3,-0.81785,0.00014,15.16026]
[1777889072411,33.61,79201.32,0.3,-0.81877,0.00014,15.11048]
[1777889073418,33.61,79206.18,0.3,-0.8181,0.00014,15.1466]
[1777889075176,33.61,79206.18,0.3,-0.8181,0.00014,15.1466]
[1777889074434,33.63,79194.06,0.3,-0.81963,0.00014,15.06426]
[1777889075228,33.63,79194.06,0.3,-0.81963,0.00014,15.06426]
[1777889075324,33.63,79194.06,0.3,-0.81963,0.00014,15.06426]
[1777889075440,33.63,79193.86,0.3,-0.81965,0.00014,15.06334]
[1777889080475,33.67,79196.46,0.3,-0.81897,0.00014,15.09938]
[1777889081301,33.67,79196.46,0.3,-0.81897,0.00014,15.09938]
[1777889081335,33.67,79196.46,0.3,-0.81897,0.00014,15.09938]
[1777889081477,33.67,79196.46,0.3,-0.81897,0.00014,15.09938]
[1777889081482,33.69,79209.7,0.3,-0.81702,0.00014,15.20317]
[1777889082489,33.69,79223.98,0.3,-0.81505,0.00014,15.30798]
[1777889083206,33.69,79223.98,0.3,-0.81505,0.00014,15.30798]
[1777889083496,33.7,79235.39,0.3,-0.81346,0.00014,15.39178]
[1777889084893,33.7,79235.39,0.3,-0.81346,0.00014,15.39178]
[1777889084983,33.7,79235.17,0.3,-0.81347,0.00014,15.39117]
[1777889085510,33.7,79240.07,0.3,-0.81279,0.00014,15.42686]
[1777889086521,33.7,79245.76,0.3,-0.81198,0.00014,15.46877]
[1777889087407,33.7,79245.76,0.3,-0.81198,0.00014,15.46877]
[1777889087459,33.7,79245.76,0.3,-0.81198,0.00014,15.46877]
[1777889087575,33.7,79245.76,0.3,-0.81198,0.00014,15.46877]
[1777889088737,33.7,79246.63,0.3,-0.81185,0.00014,15.47564]
[1777889088783,33.7,79242.61,0.3,-0.81239,0.00014,15.4475]
[1777889089541,33.7,79237.01,0.3,-0.81317,0.00014,15.40673]
[1777889090548,33.71,79241.66,0.3,-0.81251,0.00014,15.44122]
[1777889092751,33.71,79243.39,0.3,-0.81226,0.00014,15.45424]
[1777889093514,33.71,79242.17,0.3,-0.81241,0.00014,15.44636]
[1777889093570,33.71,79233.86,0.3,-0.81357,0.00014,15.38586]
[1777889094576,33.71,79224.8,0.3,-0.81481,0.00014,15.32034]
[1777889096591,33.71,79234.32,0.3,-0.81347,0.00014,15.39081]
[1777889098605,33.72,79224.02,0.3,-0.81487,0.00014,15.3169]
[1777889099645,33.72,79224.02,0.3,-0.81487,0.00014,15.3169]
[1777889099697,33.72,79224.02,0.3,-0.81487,0.00014,15.3169]
[1777889099828,33.72,79224.02,0.3,-0.81487,0.00014,15.3169]
[1777889099879,33.72,79235.59,0.3,-0.81325,0.00014,15.40239]
[1777889100619,33.72,79204.87,0.3,-0.81748,0.00014,15.17839]
[1777889101626,33.73,79196.57,0.3,-0.81856,0.00014,15.12072]
[1777889102637,33.73,79219.48,0.3,-0.81541,0.00014,15.28843]
[1777889103641,33.75,79225.83,0.3,-0.81437,0.00014,15.34289]
[1777889104649,33.77,79214.9,0.3,-0.81576,0.00014,15.26929]
[1777889105750,33.77,79214.9,0.3,-0.81576,0.00014,15.26929]
[1777889105794,33.78,79205.26,0.3,-0.81695,0.00014,15.20589]
[1777889106664,33.78,79197.36,0.3,-0.81803,0.00014,15.14831]
[1777889108039,33.81,79194.62,0.3,-0.81824,0.00014,15.13728]
[1777889110692,33.83,79180.41,0.3,-0.82001,0.00014,15.04163]
[1777889111896,33.83,79180.41,0.3,-0.82001,0.00014,15.04163]
[1777889111985,33.83,79180.41,0.3,-0.82001,0.00014,15.04163]
[1777889112076,33.83,79180.41,0.3,-0.82001,0.00014,15.04163]
[1777889112118,33.85,79178.2,0.3,-0.82014,0.00014,15.03439]
[1777889115727,33.87,79174.29,0.3,-0.82055,0.00013,15.01203]
[1777889119724,33.91,79175.09,0.3,-0.82015,0.00013,15.03367]
[1777889119755,33.92,79157.53,0.3,-0.82241,0.00013,14.91106]
[1777889120885,33.92,79157.53,0.3,-0.82241,0.00013,14.91106]
[1777889120993,33.92,79157.53,0.3,-0.82241,0.00013,14.91106]
[1777889121052,33.93,79144.65,0.3,-0.82409,0.00013,14.81905]
[1777889122781,33.93,79145.39,0.3,-0.82398,0.00013,14.82504]
[1777889123546,33.93,79145.39,0.3,-0.82398,0.00013,14.82504]
[1777889125642,33.93,79149.72,0.3,-0.82338,0.00013,14.85775]
[1777889125809,33.95,79156.68,0.3,-0.82234,0.00013,14.91424]
[1777889126967,33.95,79156.68,0.3,-0.82234,0.00013,14.91424]
[1777889127020,33.95,79156.68,0.3,-0.82234,0.00013,14.91424]
[1777889127074,33.95,79156.68,0.3,-0.82234,0.00013,14.91424]
[1777889127824,33.96,79164.65,0.3,-0.82119,0.00013,14.97668]
[1777889131853,34.04,79184.14,0.3,-0.81805,0.00014,15.14221]
[1777889133100,34.04,79184.14,0.3,-0.81805,0.00014,15.14221]
[1777889133176,34.04,79170.69,0.3,-0.81986,0.00013,15.04512]
[1777889133867,34.05,79163.81,0.3,-0.8207,0.00013,14.99972]
[1777889134584,34.05,79163.81,0.3,-0.8207,0.00013,14.99972]
[1777889134818,34.05,79163.81,0.3,-0.8207,0.00013,14.99972]
[1777889134874,34.05,79180.34,0.3,-0.81847,0.00014,15.11944]
[1777889135881,34.06,79187.9,0.3,-0.81735,0.00014,15.17937]
[1777889137907,34.06,79182.95,0.3,-0.818,0.00014,15.14431]
[1777889138342,34.06,79182.95,0.3,-0.818,0.00014,15.14431]
[1777889138912,34.07,79178.3,0.3,-0.81863,0.00014,15.11098]
[1777889139326,34.07,79178.3,0.3,-0.81863,0.00014,15.11098]
[1777889139579,34.07,79178.3,0.3,-0.81863,0.00014,15.11098]
[1777889139630,34.07,79178.3,0.3,-0.81863,0.00014,15.11098]
[1777889139957,34.07,79178.3,0.3,-0.81863,0.00014,15.11098]
[1777889140074,34.07,79178.3,0.3,-0.81863,0.00014,15.11098]
[1777889140175,34.07,79169.47,0.3,-0.81981,0.00013,15.04742]
[1777889141189,34.07,79169.47,0.3,-0.81981,0.00013,15.04742]
[1777889140982,34.07,79163.19,0.3,-0.82065,0.00013,15.00237]
[1777889141943,34.07,79137.05,0.3,-0.82412,0.00013,14.81324]
[1777889142951,34.07,79124.38,0.3,-0.82579,0.00013,14.72183]
[1777889143959,34.08,79123.46,0.3,-0.82582,0.00013,14.71981]
[1777889145031,34.08,79123.46,0.3,-0.82582,0.00013,14.71981]
[1777889145379,34.09,79124.25,0.3,-0.82563,0.00013,14.7302]
[1777889145448,34.09,79124.25,0.3,-0.82563,0.00013,14.7302]
[1777889145689,34.09,79124.25,0.3,-0.82563,0.00013,14.7302]
[1777889146988,34.1,79131.49,0.3,-0.82462,0.00013,14.78572]
[1777889147992,34.12,79126.95,0.3,-0.8251,0.00013,14.75903]
[1777889149001,34.12,79132.88,0.3,-0.82431,0.00013,14.80258]
[1777889150015,34.13,79127.46,0.3,-0.82491,0.00013,14.76947]
[1777889151579,34.14,79123.84,0.3,-0.82538,0.00013,14.7438]
[1777889153028,34.15,79135.57,0.3,-0.8237,0.00013,14.83551]
[1777889155045,34.18,79134.19,0.3,-0.82372,0.00013,14.83444]
[1777889157638,34.18,79131.06,0.3,-0.82411,0.00013,14.81304]
[1777889157690,34.18,79131.06,0.3,-0.82411,0.00013,14.81304]
[1777889157825,34.18,79131.06,0.3,-0.82411,0.00013,14.81304]
[1777889161086,34.19,79119.5,0.3,-0.82559,0.00013,14.73176]
[1777889162093,34.19,79110.5,0.3,-0.82676,0.00013,14.66692]
[1777889163100,34.19,79099.37,0.3,-0.8282,0.00013,14.58677]
[1777889163689,34.19,79099.37,0.3,-0.8282,0.00013,14.58677]
[1777889164107,34.19,79094.38,0.3,-0.82883,0.00013,14.55177]
[1777889165116,34.19,79087.92,0.3,-0.82966,0.00013,14.50544]
[1777889166122,34.21,79078.81,0.3,-0.83074,0.00013,14.44467]
[1777889167134,34.22,79077.47,0.3,-0.83081,0.00013,14.44093]
[1777889169889,34.25,79073.86,0.3,-0.83106,0.00013,14.42658]
[1777889169941,34.25,79073.86,0.3,-0.83106,0.00013,14.42658]
[1777889172633,34.29,79075.56,0.3,-0.83052,0.00013,14.45629]
[1777889175189,34.32,79088.65,0.3,-0.82863,0.00013,14.56154]
[1777889175907,34.32,79088.65,0.3,-0.82863,0.00013,14.56154]
[1777889176196,34.32,79073.65,0.3,-0.83055,0.00013,14.45414]
[1777889177203,34.34,79075.03,0.3,-0.83024,0.00013,14.47143]
[1777889182239,34.38,79074.96,0.3,-0.82995,0.00013,14.48711]
[1777889184783,34.39,79072.65,0.3,-0.83023,0.00013,14.47179]
[1777889184825,34.39,79072.65,0.3,-0.83023,0.00013,14.47179]
[1777889184934,34.39,79072.65,0.3,-0.83023,0.00013,14.47179]
[1777889190295,34.4,79068.97,0.3,-0.83062,0.00013,14.44937]
[1777889191052,34.4,79068.97,0.3,-0.83062,0.00013,14.44937]
[1777889192089,34.4,79071.13,0.3,-0.83038,0.00013,14.46036]
[1777889192310,34.4,79025.66,0.3,-0.83615,0.00013,14.13293]
[1777889192449,34.4,79025.66,0.3,-0.83615,0.00013,14.13293]
[1777889193317,34.42,79023.88,0.3,-0.83625,0.00013,14.12714]
[1777889194324,34.43,79013.91,0.3,-0.83741,0.00012,14.06024]
[1777889194858,34.43,79013.91,0.3,-0.83741,0.00012,14.06024]
[1777889195331,34.44,79009.58,0.3,-0.83785,0.00012,14.03486]
[1777889196014,34.44,79009.58,0.3,-0.83785,0.00012,14.03486]
[1777889196338,34.46,79006.34,0.3,-0.83814,0.00012,14.01763]
[1777889197145,34.46,79006.34,0.3,-0.83814,0.00012,14.01763]
[1777889197197,34.46,79006.34,0.3,-0.83814,0.00012,14.01763]
[1777889197324,34.46,79006.34,0.3,-0.83814,0.00012,14.01763]
[1777889197348,34.48,79002.64,0.3,-0.83845,0.00012,13.99947]
[1777889198355,34.49,78994.87,0.3,-0.8393,0.00012,13.95009]
[1777889199363,34.51,78985.56,0.3,-0.84032,0.00012,13.89032]
[1777889200371,34.53,78966.3,0.3,-0.84255,0.00012,13.75989]
[1777889201377,34.55,78967.05,0.3,-0.84233,0.00012,13.7726]
[1777889203233,34.55,78967.05,0.3,-0.84233,0.00012,13.7726]
[1777889203352,34.57,78958.42,0.3,-0.84325,0.00012,13.71781]
[1777889203500,34.57,78958.42,0.3,-0.84325,0.00012,13.71781]
[1777889203797,34.57,78958.42,0.3,-0.84325,0.00012,13.71781]
[1777889204084,34.57,78958.42,0.3,-0.84325,0.00012,13.71781]
[1777889204108,34.59,78933.6,0.3,-0.84612,0.00012,13.54771]
[1777889204398,34.6,78892.06,0.3,-0.85092,0.00012,13.25814]
[1777889205408,34.64,78894.13,0.3,-0.85044,0.00012,13.28705]
[1777889207089,34.64,78894.13,0.3,-0.85044,0.00012,13.28705]
[1777889207125,34.67,78899.35,0.3,-0.84959,0.00012,13.33791]
[1777889209640,34.72,78898.4,0.3,-0.84934,0.00012,13.35251]
[1777889209848,34.72,78898.4,0.3,-0.84934,0.00012,13.35251]
[1777889209935,34.74,78891.32,0.3,-0.85,0.00012,13.31234]
[1777889210443,34.77,78880.68,0.3,-0.85107,0.00012,13.24736]
[1777889211450,34.79,78879.2,0.3,-0.85108,0.00012,13.24645]
[1777889212457,34.81,78871.53,0.3,-0.85186,0.00012,13.19866]
[1777889214208,34.81,78871.53,0.3,-0.85186,0.00012,13.19866]
[1777889214282,34.87,78872.7,0.3,-0.85129,0.00012,13.2327]
[1777889214471,34.87,78876.71,0.3,-0.85082,0.00012,13.26115]
[1777889216059,34.87,78876.71,0.3,-0.85082,0.00012,13.26115]
[1777889216232,34.87,78876.71,0.3,-0.85082,0.00012,13.26115]
[1777889216333,34.93,78891.41,0.3,-0.84868,0.00012,13.39009]
[1777889217492,34.95,78886.45,0.3,-0.84908,0.00012,13.36607]
[1777889220301,34.98,78886.35,0.3,-0.84889,0.00012,13.37681]
[1777889220309,35.02,78890.07,0.3,-0.84816,0.00012,13.4204]
[1777889221149,35.02,78890.07,0.3,-0.84816,0.00012,13.4204]
[1777889221160,35.02,78884.45,0.3,-0.84882,0.00012,13.38066]
[1777889222323,35.02,78884.45,0.3,-0.84882,0.00012,13.38066]
[1777889222338,35.07,78871.46,0.3,-0.85003,0.00012,13.3072]
[1777889222426,35.07,78871.46,0.3,-0.85003,0.00012,13.3072]
[1777889222531,35.07,78860.34,0.3,-0.85132,0.00012,13.22871]
[1777889223540,35.09,78830.08,0.3,-0.85466,0.00011,13.02381]
[1777889224946,35.09,78830.08,0.3,-0.85466,0.00011,13.02381]
[1777889224978,35.11,78809.86,0.3,-0.85678,0.00011,12.8923]
[1777889225552,35.13,78794.98,0.3,-0.85832,0.00011,12.79589]
[1777889227366,35.13,78794.98,0.3,-0.85832,0.00011,12.79589]
[1777889226559,35.16,78806.01,0.3,-0.85689,0.00011,12.885]
[1777889227568,35.18,78798.0,0.3,-0.85766,0.00011,12.83681]
[1777889228594,35.18,78798.0,0.3,-0.85766,0.00011,12.83681]
[1777889228669,35.18,78798.0,0.3,-0.85766,0.00011,12.83681]
[1777889228764,35.2,78773.28,0.3,-0.86027,0.00011,12.67243]
[1777889229582,35.22,78759.88,0.3,-0.86157,0.00011,12.58979]
[1777889230589,35.24,78733.19,0.3,-0.86434,0.00011,12.41322]
[1777889231487,35.24,78733.19,0.3,-0.86434,0.00011,12.41322]
[1777889232234,35.24,78733.19,0.3,-0.86434,0.00011,12.41322]
[1777889232339,35.3,78694.14,0.3,-0.86818,0.00011,12.1643]
[1777889232603,35.3,78699.21,0.3,-0.86764,0.00011,12.19939]
[1777889234196,35.3,78699.21,0.3,-0.86764,0.00011,12.19939]
[1777889234323,35.35,78738.92,0.3,-0.86301,0.00011,12.49718]
[1777889234998,35.35,78738.92,0.3,-0.86301,0.00011,12.49718]
[1777889235110,35.35,78738.92,0.3,-0.86301,0.00011,12.49718]
[1777889235210,35.35,78719.92,0.3,-0.86507,0.00011,12.36533]
[1777889235629,35.37,78746.74,0.3,-0.86196,0.00011,12.56361]
[1777889236638,35.4,78773.54,0.3,-0.85882,0.00011,12.76178]
[1777889238248,35.4,78773.54,0.3,-0.85882,0.00011,12.76178]
[1777889238341,35.43,78820.4,0.3,-0.85335,0.00011,13.10082]
[1777889239265,35.43,78820.4,0.3,-0.85335,0.00011,13.10082]
[1777889239295,35.43,78828.22,0.3,-0.85245,0.00011,13.15602]
[1777889239674,35.43,78848.87,0.3,-0.85008,0.00012,13.30026]
[1777889241249,35.43,78848.87,0.3,-0.85008,0.00012,13.30026]
[1777889241421,35.43,78848.87,0.3,-0.85008,0.00012,13.30026]
[1777889241318,35.44,78865.13,0.3,-0.84818,0.00012,13.41544]
[1777889241876,35.44,78879.27,0.3,-0.84653,0.00012,13.51434]
[1777889242912,35.44,78879.27,0.3,-0.84653,0.00012,13.51434]
[1777889243273,35.44,78879.27,0.3,-0.84653,0.00012,13.51434]
[1777889243324,35.44,78873.48,0.3,-0.84719,0.00012,13.47496]
[1777889243697,35.44,78882.79,0.3,-0.8461,0.00012,13.54009]
[1777889244703,35.44,78891.19,0.3,-0.8451,0.00012,13.59937]
[1777889246718,35.44,78897.93,0.3,-0.84429,0.00012,13.64739]
[1777889247621,35.44,78897.93,0.3,-0.84429,0.00012,13.64739]
[1777889247725,35.44,78902.17,0.3,-0.84378,0.00012,13.67742]
[1777889250065,35.45,78904.49,0.3,-0.8435,0.00012,13.69443]
[1777889250262,35.45,78904.49,0.3,-0.8435,0.00012,13.69443]
[1777889250316,35.45,78909.14,0.3,-0.84293,0.00012,13.72772]
[1777889250751,35.45,78924.29,0.3,-0.84111,0.00012,13.83448]
[1777889251526,35.45,78924.29,0.3,-0.84111,0.00012,13.83448]
[1777889251758,35.45,78927.53,0.3,-0.84076,0.00012,13.85266]
[1777889252775,35.45,78944.97,0.3,-0.83865,0.00012,13.97532]
[1777889253775,35.45,78945.73,0.3,-0.83855,0.00012,13.98103]
[1777889254781,35.45,78954.12,0.3,-0.83753,0.00012,14.04014]
[1777889256289,35.45,78954.12,0.3,-0.83753,0.00012,14.04014]
[1777889256391,35.46,78961.54,0.3,-0.83662,0.00012,14.0926]
[1777889257519,35.46,78964.0,0.3,-0.83632,0.00012,14.10982]
[1777889257803,35.46,78970.0,0.3,-0.83559,0.00012,14.15202]
[1777889258713,35.46,78970.0,0.3,-0.83559,0.00012,14.15202]
[1777889258792,35.46,78970.0,0.3,-0.83559,0.00012,14.15202]
[1777889258810,35.46,78958.41,0.3,-0.837,0.00012,14.07103]
[1777889259817,35.46,78952.93,0.3,-0.83766,0.00012,14.03292]
[1777889260823,35.46,78948.67,0.3,-0.83817,0.00012,14.0034]
[1777889262344,35.46,78948.67,0.3,-0.83817,0.00012,14.0034]
[1777889262419,35.46,78947.67,0.3,-0.83828,0.00012,13.9969]
[1777889262962,35.46,78947.67,0.3,-0.83828,0.00012,13.9969]
[1777889263252,35.46,78937.07,0.3,-0.83955,0.00012,13.92295]
[1777889263846,35.46,78937.07,0.3,-0.83955,0.00012,13.92295]
[1777889263883,35.46,78928.26,0.3,-0.84061,0.00012,13.86129]
[1777889264861,35.46,78897.88,0.3,-0.84422,0.00012,13.64876]
[1777889265869,35.46,78875.45,0.3,-0.84686,0.00012,13.49189]
[1777889266875,35.46,78870.7,0.3,-0.84741,0.00012,13.45895]
[1777889267862,35.46,78870.7,0.3,-0.84741,0.00012,13.45895]
[1777889268437,35.46,78870.7,0.3,-0.84741,0.00012,13.45895]
[1777889267882,35.46,78860.41,0.3,-0.8486,0.00012,13.38744]
[1777889268798,35.46,78860.41,0.3,-0.8486,0.00012,13.38744]
[1777889268846,35.46,78860.41,0.3,-0.8486,0.00012,13.38744]
[1777889268856,35.46,78860.41,0.3,-0.8486,0.00012,13.38744]
[1777889269022,35.46,78860.41,0.3,-0.8486,0.00012,13.38744]
[1777889269122,35.46,78861.53,0.3,-0.84846,0.00012,13.39554]
[1777889269895,35.46,78876.02,0.3,-0.84677,0.00012,13.49708]
[1777889270902,35.46,78863.77,0.3,-0.84819,0.00012,13.41181]
[1777889271910,35.46,78846.08,0.3,-0.85023,0.00012,13.28866]
[1777889272943,35.46,78846.08,0.3,-0.85023,0.00012,13.28866]
[1777889273037,35.47,78831.38,0.3,-0.85191,0.00011,13.18664]
[1777889274019,35.47,78831.38,0.3,-0.85191,0.00011,13.18664]
[1777889274130,35.47,78810.57,0.3,-0.85427,0.00011,13.04204]
[1777889275210,35.47,78810.57,0.3,-0.85427,0.00011,13.04204]
[1777889275225,35.47,78796.13,0.3,-0.85588,0.00011,12.94196]
[1777889275945,35.47,78800.03,0.3,-0.85544,0.00011,12.96974]
[1777889276952,35.47,78786.38,0.3,-0.85696,0.00011,12.87535]
[1777889277667,35.47,78786.38,0.3,-0.85696,0.00011,12.87535]
[1777889278269,35.47,78786.38,0.3,-0.85696,0.00011,12.87535]
[1777889278315,35.47,78777.34,0.3,-0.85794,0.00011,12.81367]
[1777889278800,35.47,78777.34,0.3,-0.85794,0.00011,12.81367]
[1777889279069,35.47,78777.34,0.3,-0.85794,0.00011,12.81367]
[1777889279110,35.47,78785.12,0.3,-0.85708,0.00011,12.86776]
[1777889279975,35.48,78799.33,0.3,-0.85547,0.00011,12.96735]
[1777889280611,35.48,78799.33,0.3,-0.85547,0.00011,12.96735]
[1777889280985,35.48,78792.7,0.3,-0.85621,0.00011,12.9218]
[1777889281630,35.48,78792.7,0.3,-0.85621,0.00011,12.9218]
[1777889281936,35.48,78792.7,0.3,-0.85621,0.00011,12.9218]
[1777889281991,35.48,78764.98,0.3,-0.85928,0.00011,12.72978]
[1777889283000,35.49,78749.96,0.3,-0.86087,0.00011,12.62952]
[1777889284044,35.5,78749.09,0.3,-0.86088,0.00011,12.62883]
[1777889284670,35.5,78749.09,0.3,-0.86088,0.00011,12.62883]
[1777889285020,35.51,78724.7,0.3,-0.86345,0.00011,12.46537]
[1777889285671,35.51,78724.7,0.3,-0.86345,0.00011,12.46537]
[1777889286027,35.53,78712.92,0.3,-0.8646,0.00011,12.39166]
[1777889286609,35.53,78712.92,0.3,-0.8646,0.00011,12.39166]
[1777889287034,35.55,78693.91,0.3,-0.86649,0.00011,12.26931]
[1777889287883,35.55,78693.91,0.3,-0.86649,0.00011,12.26931]
[1777889288085,35.55,78693.91,0.3,-0.86649,0.00011,12.26931]
[1777889288179,35.58,78685.86,0.3,-0.86714,0.00011,12.2268]
[1777889289048,35.6,78695.78,0.3,-0.86596,0.00011,12.30326]
[1777889290055,35.62,78696.78,0.3,-0.8657,0.00011,12.31985]
[1777889290667,35.62,78696.78,0.3,-0.8657,0.00011,12.31985]
[1777889291062,35.64,78700.23,0.3,-0.86522,0.00011,12.35041]
[1777889292020,35.64,78700.23,0.3,-0.86522,0.00011,12.35041]
[1777889292417,35.64,78700.23,0.3,-0.86522,0.00011,12.35041]
[1777889292452,35.66,78713.26,0.3,-0.86364,0.00011,12.45142]
[1777889293084,35.66,78697.17,0.3,-0.86537,0.00011,12.34079]
[1777889293717,35.66,78697.17,0.3,-0.86537,0.00011,12.34079]
[1777889294156,35.66,78697.17,0.3,-0.86537,0.00011,12.34079]
[1777889294469,35.66,78697.17,0.3,-0.86537,0.00011,12.34079]
[1777889294185,35.68,78676.37,0.3,-0.86747,0.00011,12.20456]
[1777889295097,35.7,78670.42,0.3,-0.86797,0.00011,12.17218]
[1777889297457,35.71,78667.63,0.3,-0.86814,0.00011,12.1606]
[1777889297111,35.73,78681.18,0.3,-0.86659,0.00011,12.26121]
[1777889298154,35.73,78681.18,0.3,-0.86659,0.00011,12.26121]
[1777889298402,35.73,78681.18,0.3,-0.86659,0.00011,12.26121]
[1777889298487,35.77,78694.39,0.3,-0.86491,0.00011,12.36925]
[1777889300132,35.79,78684.95,0.3,-0.86578,0.00011,12.31283]
[1777889300578,35.79,78684.95,0.3,-0.86578,0.00011,12.31283]
[1777889300691,35.79,78684.95,0.3,-0.86578,0.00011,12.31283]
[1777889301139,35.79,78665.16,0.3,-0.86786,0.00011,12.17812]
[1777889301678,35.79,78665.16,0.3,-0.86786,0.00011,12.17812]
[1777889302146,35.8,78652.3,0.3,-0.8692,0.0001,12.09098]
[1777889302646,35.8,78652.3,0.3,-0.8692,0.0001,12.09098]
[1777889302781,35.8,78652.3,0.3,-0.8692,0.0001,12.09098]
[1777889303153,35.8,78653.98,0.3,-0.86901,0.0001,12.1032]
[1777889304161,35.81,78657.07,0.3,-0.86858,0.0001,12.13101]
[1777889306175,35.85,78652.51,0.3,-0.86883,0.0001,12.11413]
[1777889306816,35.85,78652.51,0.3,-0.86883,0.0001,12.11413]
[1777889307394,35.88,78652.61,0.3,-0.86857,0.0001,12.13077]
[1777889308472,35.88,78652.61,0.3,-0.86857,0.0001,12.13077]
[1777889308195,35.88,78661.72,0.3,-0.86762,0.0001,12.1928]
[1777889309274,35.88,78661.72,0.3,-0.86762,0.0001,12.1928]
[1777889309356,35.88,78668.24,0.3,-0.86692,0.00011,12.23792]
[1777889310210,35.9,78677.67,0.3,-0.86581,0.00011,12.31003]
[1777889311223,35.9,78680.36,0.3,-0.86555,0.00011,12.32405]
[1777889312228,35.91,78673.48,0.3,-0.86627,0.00011,12.278]
[1777889312967,35.91,78673.48,0.3,-0.86627,0.00011,12.278]
[1777889313235,35.91,78663.14,0.3,-0.86735,0.0001,12.2082]
[1777889314019,35.91,78663.14,0.3,-0.86735,0.0001,12.2082]
[1777889314242,35.91,78657.39,0.3,-0.86794,0.0001,12.16952]
[1777889315010,35.91,78657.39,0.3,-0.86794,0.0001,12.16952]
[1777889315254,35.91,78633.12,0.3,-0.87046,0.0001,12.00517]
[1777889315939,35.91,78633.12,0.3,-0.87046,0.0001,12.00517]
[1777889315980,35.91,78633.12,0.3,-0.87046,0.0001,12.00517]
[1777889316260,35.91,78627.51,0.3,-0.87103,0.0001,11.96765]
[1777889317267,35.93,78633.93,0.3,-0.87025,0.0001,12.01875]
[1777889319034,35.95,78635.24,0.3,-0.86999,0.0001,12.03559]
[1777889319282,35.95,78636.56,0.3,-0.86984,0.0001,12.04526]
[1777889320289,35.95,78647.44,0.3,-0.8687,0.0001,12.11982]
[1777889321297,35.95,78659.89,0.3,-0.86739,0.0001,12.20513]
[1777889322337,35.95,78659.89,0.3,-0.86739,0.0001,12.20513]
[1777889322439,35.99,78666.96,0.3,-0.86639,0.00011,12.26907]
[1777889322575,35.99,78666.96,0.3,-0.86639,0.00011,12.26907]
[1777889322620,35.99,78666.96,0.3,-0.86639,0.00011,12.26907]
[1777889323309,35.99,78671.64,0.3,-0.8659,0.00011,12.30091]
[1777889323740,35.99,78671.64,0.3,-0.8659,0.00011,12.30091]
[1777889324317,35.99,78671.4,0.3,-0.86592,0.00011,12.29992]
[1777889328345,36.0,78665.96,0.3,-0.86644,0.00011,12.26604]
[1777889328734,36.0,78665.96,0.3,-0.86644,0.00011,12.26604]
[1777889329355,36.0,78660.81,0.3,-0.86697,0.0001,12.2317]
[1777889330364,36.0,78667.34,0.3,-0.86628,0.00011,12.2761]
[1777889331370,36.02,78674.51,0.3,-0.86541,0.00011,12.33256]
[1777889332378,36.02,78659.4,0.3,-0.867,0.0001,12.22983]
[1777889333385,36.02,78645.48,0.3,-0.86844,0.0001,12.13597]
[1777889334392,36.02,78641.38,0.3,-0.86887,0.0001,12.10817]
[1777889335160,36.02,78641.38,0.3,-0.86887,0.0001,12.10817]
[1777889335326,36.02,78641.38,0.3,-0.86887,0.0001,12.10817]
[1777889335378,36.02,78641.38,0.3,-0.86887,0.0001,12.10817]
[1777889335398,36.02,78644.84,0.3,-0.8685,0.0001,12.13219]
[1777889335954,36.02,78644.84,0.3,-0.8685,0.0001,12.13219]
[1777889336407,36.02,78653.11,0.3,-0.86763,0.0001,12.1889]
[1777889338422,36.05,78653.52,0.3,-0.86739,0.0001,12.20409]
[1777889339429,36.06,78657.34,0.3,-0.86694,0.0001,12.23315]
[1777889340436,36.07,78674.76,0.3,-0.865,0.00011,12.35819]
[1777889341447,36.07,78672.9,0.3,-0.86519,0.00011,12.34589]
[1777889341742,36.07,78672.9,0.3,-0.86519,0.00011,12.34589]
[1777889342453,36.07,78645.59,0.3,-0.86805,0.0001,12.1606]
[1777889343463,36.07,78653.05,0.3,-0.86727,0.0001,12.2114]
[1777889344469,36.11,78658.8,0.3,-0.8664,0.0001,12.26734]
[1777889345476,36.13,78663.94,0.3,-0.86577,0.00011,12.30822]
[1777889345853,36.13,78663.94,0.3,-0.86577,0.00011,12.30822]
[1777889346486,36.14,78681.45,0.3,-0.86383,0.00011,12.43245]
[1777889347491,36.14,78694.17,0.3,-0.86246,0.00011,12.51952]
[1777889348121,36.14,78694.17,0.3,-0.86246,0.00011,12.51952]
[1777889348498,36.14,78696.83,0.3,-0.86217,0.00011,12.53811]
[1777889349506,36.14,78711.96,0.3,-0.86054,0.00011,12.64156]
[1777889350513,36.14,78728.09,0.3,-0.85879,0.00011,12.75182]
[1777889351519,36.14,78736.75,0.3,-0.85784,0.00011,12.81107]
[1777889352527,36.14,78726.16,0.3,-0.85899,0.00011,12.73892]
[1777889353377,36.14,78726.16,0.3,-0.85899,0.00011,12.73892]
[1777889353403,36.14,78726.16,0.3,-0.85899,0.00011,12.73892]
[1777889353536,36.15,78725.95,0.3,-0.85901,0.00011,12.73767]
[1777889354121,36.15,78725.95,0.3,-0.85901,0.00011,12.73767]
[1777889354541,36.15,78721.26,0.3,-0.85952,0.00011,12.70588]
[1777889354695,36.15,78721.26,0.3,-0.85952,0.00011,12.70588]
[1777889356269,36.15,78718.94,0.3,-0.85976,0.00011,12.69029]
[1777889356555,36.15,78722.04,0.3,-0.85943,0.00011,12.71166]
[1777889357561,36.15,78726.25,0.3,-0.85896,0.00011,12.74058]
[1777889358569,36.15,78711.16,0.3,-0.8606,0.00011,12.63793]
[1777889359576,36.15,78707.56,0.3,-0.86098,0.00011,12.61373]
[1777889359786,36.15,78707.56,0.3,-0.86098,0.00011,12.61373]
[1777889359909,36.15,78707.56,0.3,-0.86098,0.00011,12.61373]
[1777889360259,36.15,78707.56,0.3,-0.86098,0.00011,12.61373]
[1777889361105,36.15,78707.56,0.3,-0.86098,0.00011,12.61373]
[1777889361191,36.15,78693.66,0.3,-0.86247,0.00011,12.51899]
[1777889361685,36.15,78693.66,0.3,-0.86247,0.00011,12.51899]
[1777889361726,36.15,78699.77,0.3,-0.86181,0.00011,12.56076]
[1777889362599,36.15,78721.66,0.3,-0.85945,0.00011,12.71023]
[1777889363851,36.15,78721.66,0.3,-0.85945,0.00011,12.71023]
[1777889363867,36.15,78726.77,0.3,-0.85889,0.00011,12.74532]
[1777889365471,36.15,78726.77,0.3,-0.85889,0.00011,12.74532]
[1777889365544,36.15,78734.87,0.3,-0.858,0.00011,12.8009]
[1777889365620,36.15,78746.17,0.3,-0.85676,0.00011,12.87803]
[1777889366752,36.15,78746.17,0.3,-0.85676,0.00011,12.87803]
[1777889367117,36.15,78746.17,0.3,-0.85676,0.00011,12.87803]
[1777889367522,36.15,78746.17,0.3,-0.85676,0.00011,12.87803]
[1777889367582,36.15,78746.17,0.3,-0.85676,0.00011,12.87803]
[1777889367549,36.15,78754.79,0.3,-0.85581,0.00011,12.93735]
[1777889367621,36.15,78754.79,0.3,-0.85581,0.00011,12.93735]
[1777889367991,36.15,78754.79,0.3,-0.85581,0.00011,12.93735]
[1777889368081,36.15,78773.66,0.3,-0.85372,0.00011,13.06636]
[1777889368882,36.15,78774.13,0.3,-0.85367,0.00011,13.06958]
[1777889369651,36.15,78777.9,0.3,-0.85325,0.00011,13.09538]
[1777889370920,36.15,78777.9,0.3,-0.85325,0.00011,13.09538]
[1777889370956,36.15,78773.33,0.3,-0.85376,0.00011,13.06407]
[1777889371665,36.15,78786.65,0.3,-0.85231,0.00011,13.15016]
[1777889372674,36.15,78787.24,0.3,-0.85225,0.00011,13.15431]
[1777889373922,36.15,78787.24,0.3,-0.85225,0.00011,13.15431]
[1777889373975,36.15,78787.24,0.3,-0.85225,0.00011,13.15431]
[1777889373995,36.15,78781.43,0.3,-0.8529,0.00011,13.11443]
[1777889374978,36.15,78781.43,0.3,-0.8529,0.00011,13.11443]
[1777889375005,36.15,78785.62,0.3,-0.85243,0.00011,13.14305]
[1777889375693,36.15,78790.97,0.3,-0.85183,0.00011,13.17959]
[1777889379901,36.15,78792.34,0.3,-0.85168,0.00011,13.18861]
[1777889382830,36.15,78795.55,0.3,-0.85133,0.00011,13.21017]
[1777889382882,36.15,78795.55,0.3,-0.85133,0.00011,13.21017]
[1777889383075,36.15,78795.55,0.3,-0.85133,0.00011,13.21017]
[1777889385763,36.15,78814.37,0.3,-0.8492,0.00011,13.33935]
[1777889386771,36.15,78823.91,0.3,-0.84812,0.00011,13.40464]
[1777889388560,36.15,78823.91,0.3,-0.84812,0.00011,13.40464]
[1777889388599,36.15,78828.42,0.3,-0.8476,0.00011,13.43556]
[1777889389237,36.15,78828.42,0.3,-0.8476,0.00011,13.43556]
[1777889389315,36.15,78828.42,0.3,-0.8476,0.00011,13.43556]
[1777889389391,36.15,78834.47,0.3,-0.84691,0.00011,13.47707]
[1777889389792,36.15,78845.82,0.3,-0.84561,0.00012,13.55487]
[1777889390799,36.15,78840.94,0.3,-0.84617,0.00012,13.52119]
[1777889391806,36.15,78827.84,0.3,-0.84768,0.00011,13.43118]
[1777889392652,36.15,78827.84,0.3,-0.84768,0.00011,13.43118]
[1777889393202,36.15,78827.84,0.3,-0.84768,0.00011,13.43118]
[1777889393229,36.15,78824.85,0.3,-0.84802,0.00011,13.41042]
[1777889394827,36.15,78818.19,0.3,-0.84879,0.00011,13.3643]
[1777889395667,36.15,78818.19,0.3,-0.84879,0.00011,13.3643]
[1777889395828,36.15,78818.19,0.3,-0.84879,0.00011,13.3643]
[1777889395985,36.15,78818.19,0.3,-0.84879,0.00011,13.3643]
[1777889396841,36.15,78827.85,0.3,-0.84769,0.00011,13.43021]
[1777889397848,36.15,78823.89,0.3,-0.84815,0.00011,13.40279]
[1777889398855,36.15,78819.71,0.3,-0.84863,0.00011,13.37389]
[1777889400881,36.14,78813.52,0.3,-0.84934,0.00011,13.33109]
[1777889402087,36.14,78813.52,0.3,-0.84934,0.00011,13.33109]
[1777889402190,36.14,78789.56,0.3,-0.85204,0.00011,13.16678]
[1777889402893,36.14,78768.37,0.3,-0.85441,0.00011,13.02135]
[1777889403900,36.14,78760.81,0.3,-0.85525,0.00011,12.96945]
[1777889405962,36.14,78758.04,0.3,-0.85556,0.00011,12.95062]
[1777889406046,36.14,78748.58,0.3,-0.8566,0.00011,12.8861]
[1777889406711,36.14,78748.58,0.3,-0.8566,0.00011,12.8861]
[1777889406921,36.14,78745.72,0.3,-0.85691,0.00011,12.86654]
[1777889408104,36.14,78745.72,0.3,-0.85691,0.00011,12.86654]
[1777889408478,36.14,78745.72,0.3,-0.85691,0.00011,12.86654]
[1777889408576,36.14,78745.72,0.3,-0.85691,0.00011,12.86654]
[1777889408628,36.14,78745.72,0.3,-0.85691,0.00011,12.86654]
[1777889408635,36.14,78745.14,0.3,-0.85698,0.00011,12.86256]
[1777889409555,36.14,78745.14,0.3,-0.85698,0.00011,12.86256]
[1777889409604,36.14,78745.88,0.3,-0.8569,0.00011,12.86759]
[1777889410949,36.14,78754.63,0.3,-0.85594,0.00011,12.92732]
[1777889412075,36.14,78754.63,0.3,-0.85594,0.00011,12.92732]
[1777889412119,36.14,78752.8,0.3,-0.85614,0.00011,12.91471]
[1777889412963,36.14,78746.68,0.3,-0.85681,0.00011,12.87282]
[1777889413923,36.14,78746.68,0.3,-0.85681,0.00011,12.87282]
[1777889413979,36.14,78748.1,0.3,-0.85666,0.00011,12.88248]
[1777889414891,36.14,78748.1,0.3,-0.85666,0.00011,12.88248]
[1777889415108,36.14,78748.1,0.3,-0.85666,0.00011,12.88248]
[1777889415521,36.14,78748.1,0.3,-0.85666,0.00011,12.88248]
[1777889416998,36.14,78753.95,0.3,-0.85602,0.00011,12.92223]
[1777889417893,36.14,78753.95,0.3,-0.85602,0.00011,12.92223]
[1777889418005,36.14,78755.89,0.3,-0.85581,0.00011,12.93538]
[1777889419856,36.14,78754.56,0.3,-0.85595,0.00011,12.92616]
[1777889420025,36.14,78755.15,0.3,-0.85589,0.00011,12.93007]
[1777889421399,36.14,78755.15,0.3,-0.85589,0.00011,12.93007]
[1777889421451,36.14,78755.15,0.3,-0.85589,0.00011,12.93007]
[1777889421501,36.14,78733.65,0.3,-0.85825,0.00011,12.78319]
[1777889422039,36.14,78729.63,0.3,-0.85869,0.00011,12.75576]
[1777889423046,36.14,78724.59,0.3,-0.85923,0.00011,12.7215]
[1777889423951,36.14,78724.59,0.3,-0.85923,0.00011,12.7215]
[1777889424062,36.14,78713.91,0.3,-0.86039,0.00011,12.64887]
[1777889425069,36.14,78693.29,0.3,-0.8626,0.00011,12.50853]
[1777889426075,36.14,78691.39,0.3,-0.8628,0.00011,12.49581]
[1777889427082,36.14,78684.68,0.3,-0.86351,0.00011,12.45043]
[1777889427688,36.14,78684.68,0.3,-0.86351,0.00011,12.45043]
[1777889427982,36.14,78684.68,0.3,-0.86351,0.00011,12.45043]
[1777889428089,36.14,78682.71,0.3,-0.86372,0.00011,12.43733]
[1777889430103,36.14,78688.21,0.3,-0.86312,0.00011,12.47525]
[1777889431110,36.14,78692.0,0.3,-0.86276,0.00011,12.49619]
[1777889432120,36.15,78697.59,0.3,-0.86216,0.00011,12.5344]
[1777889434155,36.15,78700.25,0.3,-0.86187,0.00011,12.55264]
[1777889434379,36.15,78713.91,0.3,-0.8604,0.00011,12.64575]
[1777889435147,36.15,78724.39,0.3,-0.85927,0.00011,12.71716]
[1777889436154,36.15,78725.41,0.3,-0.85915,0.00011,12.72427]
[1777889437567,36.15,78725.41,0.3,-0.85915,0.00011,12.72427]
[1777889437575,36.15,78725.41,0.3,-0.85915,0.00011,12.72427]
[1777889437619,36.15,78721.25,0.3,-0.85961,0.00011,12.69574]
[1777889439594,36.15,78723.15,0.3,-0.8594,0.00011,12.70869]
[1777889439609,36.15,78726.39,0.3,-0.85905,0.00011,12.73057]
[1777889440526,36.15,78726.39,0.3,-0.85905,0.00011,12.73057]
[1777889440573,36.15,78735.34,0.3,-0.85808,0.00011,12.79172]
[1777889441197,36.15,78754.05,0.3,-0.85602,0.00011,12.91947]
[1777889442204,36.15,78767.81,0.3,-0.8545,0.00011,13.01367]
[1777889443224,36.15,78785.38,0.3,-0.85254,0.00011,13.1339]
[1777889444221,36.15,78779.09,0.3,-0.85324,0.00011,13.09117]
[1777889446235,36.15,78770.04,0.3,-0.85423,0.00011,13.03004]
[1777889449429,36.15,78772.86,0.3,-0.85392,0.00011,13.0493]
[1777889449595,36.15,78772.86,0.3,-0.85392,0.00011,13.0493]
[1777889449621,36.15,78772.86,0.3,-0.85392,0.00011,13.0493]
[1777889449630,36.15,78772.86,0.3,-0.85392,0.00011,13.0493]
[1777889449627,36.15,78778.09,0.3,-0.85334,0.00011,13.08497]
[1777889450266,36.15,78762.28,0.3,-0.8551,0.00011,12.97683]
[1777889451274,36.15,78743.68,0.3,-0.85714,0.00011,12.84983]
[1777889452281,36.15,78712.28,0.3,-0.86056,0.00011,12.63571]
[1777889453288,36.15,78705.9,0.3,-0.86124,0.00011,12.59255]
[1777889454294,36.15,78719.54,0.3,-0.85976,0.00011,12.68577]
[1777889455302,36.15,78708.28,0.3,-0.86097,0.00011,12.60956]
[1777889455827,36.15,78708.28,0.3,-0.86097,0.00011,12.60956]
[1777889456309,36.15,78698.9,0.3,-0.86198,0.00011,12.54605]
[1777889457316,36.15,78699.4,0.3,-0.86192,0.00011,12.54985]
[1777889458882,36.15,78699.95,0.3,-0.86185,0.00011,12.55374]
[1777889459330,36.15,78702.0,0.3,-0.86163,0.00011,12.56782]
[1777889460413,36.15,78702.0,0.3,-0.86163,0.00011,12.56782]
[1777889460429,36.15,78701.47,0.3,-0.86169,0.00011,12.56435]
[1777889461345,36.15,78668.11,0.3,-0.86523,0.00011,12.33791]
[1777889462256,36.15,78668.11,0.3,-0.86523,0.00011,12.33791]
[1777889462352,36.15,78648.1,0.3,-0.86733,0.0001,12.20224]
[1777889462782,36.15,78648.1,0.3,-0.86733,0.0001,12.20224]
[1777889463359,36.15,78641.03,0.3,-0.86806,0.0001,12.15487]
[1777889464379,36.16,78622.34,0.3,-0.86999,0.0001,12.02905]
[1777889465397,36.16,78603.86,0.3,-0.87188,0.0001,11.90501]
[1777889466396,36.16,78600.3,0.3,-0.87223,0.0001,11.88166]
[1777889466836,36.16,78600.3,0.3,-0.87223,0.0001,11.88166]
[1777889466926,36.16,78600.3,0.3,-0.87223,0.0001,11.88166]
[1777889467435,36.16,78600.3,0.3,-0.87223,0.0001,11.88166]
[1777889467662,36.16,78600.3,0.3,-0.87223,0.0001,11.88166]
[1777889467663,36.18,78616.44,0.3,-0.8704,0.0001,12.00183]
[1777889468687,36.18,78616.44,0.3,-0.8704,0.0001,12.00183]
[1777889468875,36.18,78615.29,0.3,-0.87052,0.0001,11.99408]
[1777889468966,36.18,78615.29,0.3,-0.87052,0.0001,11.99408]
[1777889469422,36.19,78616.66,0.3,-0.87037,0.0001,12.00394]
[1777889470428,36.19,78630.84,0.3,-0.8689,0.0001,12.10016]
[1777889472443,36.19,78629.48,0.3,-0.86902,0.0001,12.09208]
[1777889473454,36.19,78645.74,0.3,-0.86733,0.0001,12.20236]
[1777889474459,36.19,78654.01,0.3,-0.86645,0.0001,12.25904]
[1777889475070,36.19,78654.01,0.3,-0.86645,0.0001,12.25904]
[1777889475265,36.19,78654.01,0.3,-0.86645,0.0001,12.25904]
[1777889475456,36.19,78654.01,0.3,-0.86645,0.0001,12.25904]
[1777889475466,36.19,78659.46,0.3,-0.86587,0.0001,12.29653]
[1777889476473,36.2,78653.22,0.3,-0.86651,0.0001,12.25484]
[1777889478489,36.2,78662.22,0.3,-0.86555,0.00011,12.31673]
[1777889479052,36.2,78662.22,0.3,-0.86555,0.00011,12.31673]
[1777889479495,36.2,78670.99,0.3,-0.86462,0.00011,12.37666]
[1777889479873,36.2,78670.99,0.3,-0.86462,0.00011,12.37666]
[1777889480501,36.2,78684.7,0.3,-0.86316,0.00011,12.47029]
[1777889481670,36.2,78684.7,0.3,-0.86316,0.00011,12.47029]
[1777889481718,36.2,78684.0,0.3,-0.86322,0.00011,12.46659]
[1777889481830,36.2,78684.0,0.3,-0.86322,0.00011,12.46659]
[1777889481884,36.2,78684.0,0.3,-0.86322,0.00011,12.46659]
[1777889482075,36.2,78684.0,0.3,-0.86322,0.00011,12.46659]
[1777889482518,36.2,78687.34,0.3,-0.86286,0.00011,12.48925]
[1777889483561,36.2,78713.8,0.3,-0.86001,0.00011,12.6695]
[1777889483884,36.2,78713.8,0.3,-0.86001,0.00011,12.6695]
[1777889484533,36.21,78740.93,0.3,-0.85705,0.00011,12.85518]
[1777889485541,36.21,78749.85,0.3,-0.85606,0.00011,12.91693]
[1777889486548,36.21,78743.17,0.3,-0.85677,0.00011,12.87263]
[1777889487544,36.21,78743.17,0.3,-0.85677,0.00011,12.87263]
[1777889487555,36.21,78739.35,0.3,-0.85718,0.00011,12.847]
[1777889488247,36.21,78739.35,0.3,-0.85718,0.00011,12.847]
[1777889488562,36.21,78732.44,0.3,-0.85793,0.00011,12.80037]
[1777889489165,36.21,78732.44,0.3,-0.85793,0.00011,12.80037]
[1777889489569,36.22,78729.95,0.3,-0.85819,0.00011,12.78393]
[1777889491584,36.22,78721.71,0.3,-0.85912,0.00011,12.72335]
[1777889494723,36.22,78722.77,0.3,-0.85899,0.00011,12.73127]
[1777889494605,36.22,78714.53,0.3,-0.85988,0.00011,12.67534]
[1777889494832,36.22,78714.53,0.3,-0.85988,0.00011,12.67534]
[1777889494884,36.22,78714.53,0.3,-0.85988,0.00011,12.67534]
[1777889496619,36.22,78719.54,0.3,-0.85933,0.00011,12.71005]
[1777889497625,36.22,78725.24,0.3,-0.85871,0.00011,12.74924]
[1777889499640,36.22,78718.66,0.3,-0.85941,0.00011,12.70519]
[1777889500672,36.22,78711.96,0.3,-0.86013,0.00011,12.65982]
[1777889501093,36.22,78711.96,0.3,-0.86013,0.00011,12.65982]
[1777889501664,36.22,78693.91,0.3,-0.86206,0.00011,12.53743]
[1777889502671,36.22,78691.06,0.3,-0.86236,0.00011,12.51848]
[1777889503678,36.23,78699.12,0.3,-0.86149,0.00011,12.5736]
[1777889505693,36.23,78684.29,0.3,-0.86307,0.00011,12.47367]
[1777889506700,36.23,78682.62,0.3,-0.86324,0.00011,12.46282]
[1777889507494,36.23,78682.62,0.3,-0.86324,0.00011,12.46282]
[1777889507574,36.23,78682.62,0.3,-0.86324,0.00011,12.46282]
[1777889507626,36.23,78682.62,0.3,-0.86324,0.00011,12.46282]
[1777889508023,36.23,78683.01,0.3,-0.86319,0.00011,12.46595]
[1777889508714,36.23,78689.8,0.3,-0.86246,0.00011,12.51248]
[1777889510759,36.23,78691.07,0.3,-0.86231,0.00011,12.52152]
[1777889511744,36.23,78693.82,0.3,-0.86201,0.00011,12.54097]
[1777889513758,36.24,78686.97,0.3,-0.86273,0.00011,12.49527]
[1777889514562,36.24,78686.97,0.3,-0.86273,0.00011,12.49527]
[1777889514615,36.24,78686.97,0.3,-0.86272,0.00011,12.49571]
[1777889516414,36.24,78685.86,0.3,-0.86284,0.00011,12.48818]
[1777889516506,36.24,78680.34,0.3,-0.86342,0.00011,12.45122]
[1777889516804,36.24,78685.54,0.3,-0.86286,0.00011,12.48695]
[1777889519803,36.24,78694.37,0.3,-0.86189,0.00011,12.54814]
[1777889522280,36.24,78681.29,0.3,-0.86328,0.00011,12.46009]
[1777889522820,36.24,78681.29,0.3,-0.86328,0.00011,12.46009]
[1777889523077,36.24,78681.29,0.3,-0.86328,0.00011,12.46009]
[1777889523086,36.24,78681.29,0.3,-0.86328,0.00011,12.46009]
[1777889523168,36.25,78680.74,0.3,-0.86332,0.00011,12.45726]
[1777889525872,36.25,78674.7,0.3,-0.86395,0.00011,12.41731]
[1777889527886,36.25,78694.97,0.3,-0.86177,0.00011,12.55571]
[1777889529258,36.25,78694.97,0.3,-0.86177,0.00011,12.55571]
[1777889529360,36.27,78705.18,0.3,-0.86055,0.00011,12.63302]
[1777889529900,36.27,78713.2,0.3,-0.85968,0.00011,12.68747]
[1777889530907,36.27,78715.56,0.3,-0.85942,0.00011,12.70372]
[1777889531914,36.27,78722.79,0.3,-0.85864,0.00011,12.753]
[1777889533927,36.27,78728.5,0.3,-0.858,0.00011,12.793]
[1777889535632,36.27,78728.5,0.3,-0.858,0.00011,12.793]
[1777889535782,36.27,78728.5,0.3,-0.858,0.00011,12.793]
[1777889535790,36.28,78737.18,0.3,-0.85704,0.00011,12.85307]
[1777889535924,36.28,78737.18,0.3,-0.85704,0.00011,12.85307]
[1777889536025,36.28,78748.21,0.3,-0.85582,0.00011,12.9288]
[1777889537051,36.28,78748.21,0.3,-0.85582,0.00011,12.9288]
[1777889537152,36.28,78752.88,0.3,-0.85529,0.00011,12.96116]
[1777889537956,36.28,78757.23,0.3,-0.8548,0.00011,12.99129]
[1777889538963,36.28,78763.04,0.3,-0.85415,0.00011,13.03135]
[1777889539970,36.28,78758.34,0.3,-0.85467,0.00011,12.99973]
[1777889540977,36.28,78752.48,0.3,-0.85531,0.00011,12.96005]
[1777889542048,36.28,78752.48,0.3,-0.85531,0.00011,12.96005]
[1777889542176,36.28,78752.48,0.3,-0.85531,0.00011,12.96005]
[1777889542274,36.28,78743.72,0.3,-0.85627,0.00011,12.90069]
[1777889542993,36.28,78730.04,0.3,-0.85776,0.00011,12.80772]
[1777889544000,36.28,78726.66,0.3,-0.85813,0.00011,12.78497]
[1777889545007,36.28,78722.61,0.3,-0.85857,0.00011,12.75744]
[1777889548466,36.28,78724.96,0.3,-0.85831,0.00011,12.77361]
[1777889548576,36.28,78724.96,0.3,-0.85831,0.00011,12.77361]
[1777889548675,36.28,78723.51,0.3,-0.85846,0.00011,12.76388]
[1777889551049,36.29,78707.77,0.3,-0.86021,0.00011,12.65218]
[1777889552055,36.29,78704.54,0.3,-0.86055,0.00011,12.63069]
[1777889555077,36.29,78709.92,0.3,-0.85995,0.00011,12.66819]
[1777889556084,36.29,78716.61,0.3,-0.85922,0.00011,12.71412]
[1777889558098,36.29,78721.0,0.3,-0.85873,0.00011,12.74481]
[1777889562127,36.33,78726.84,0.3,-0.85783,0.00011,12.80083]
[1777889564141,36.37,78719.99,0.3,-0.85834,0.00011,12.76844]
[1777889565148,36.38,78707.64,0.3,-0.85955,0.00011,12.6922]
[1777889566155,36.4,78700.17,0.3,-0.86022,0.00011,12.6502]
[1777889568169,36.45,78687.22,0.3,-0.86131,0.00011,12.5808]
[1777889569176,36.47,78680.44,0.3,-0.86187,0.00011,12.54507]
[1777889570183,36.49,78686.21,0.3,-0.86112,0.00011,12.59205]
[1777889571190,36.51,78690.41,0.3,-0.86056,0.00011,12.62777]
[1777889574371,36.55,78691.43,0.3,-0.86015,0.00011,12.65293]
[1777889574424,36.55,78691.43,0.3,-0.86015,0.00011,12.65293]
[1777889574592,36.55,78691.43,0.3,-0.86015,0.00011,12.65293]
[1777889574627,36.57,78691.19,0.3,-0.86003,0.00011,12.66008]
[1777889576226,36.61,78700.87,0.3,-0.85872,0.00011,12.74218]
[1777889577233,36.63,78711.22,0.3,-0.85751,0.00011,12.81757]
[1777889578252,36.63,78733.53,0.3,-0.85509,0.00011,12.96801]
[1777889579254,36.68,78742.47,0.3,-0.85378,0.00011,13.04791]
[1777889581279,36.71,78759.32,0.3,-0.85167,0.00011,13.17674]
[1777889582281,36.72,78764.82,0.3,-0.85105,0.00011,13.21465]
[1777889583041,36.72,78764.82,0.3,-0.85105,0.00011,13.21465]
[1777889583074,36.72,78764.82,0.3,-0.85105,0.00011,13.21465]
[1777889583289,36.74,78759.77,0.3,-0.85148,0.00011,13.18816]
[1777889584295,36.74,78743.43,0.3,-0.85327,0.00011,13.07884]
[1777889585302,36.76,78740.09,0.3,-0.85351,0.00011,13.06353]
[1777889587216,36.77,78740.36,0.3,-0.85336,0.00011,13.07272]
[1777889587316,36.79,78743.03,0.3,-0.85295,0.00011,13.09789]
[1777889587994,36.79,78743.03,0.3,-0.85295,0.00011,13.09789]
[1777889588323,36.81,78747.05,0.3,-0.85235,0.00011,13.13395]
[1777889592352,36.86,78753.46,0.3,-0.85133,0.00011,13.19575]
[1777889593359,36.88,78762.56,0.3,-0.8502,0.00011,13.26449]
[1777889594365,36.9,78767.67,0.3,-0.84952,0.00011,13.30548]
[1777889596380,36.93,78774.52,0.3,-0.84855,0.00011,13.3633]
[1777889598393,36.97,78778.36,0.3,-0.84784,0.00011,13.40606]
[1777889601415,37.04,78768.24,0.3,-0.84848,0.00011,13.36679]
[1777889602422,37.06,78762.29,0.3,-0.84901,0.00011,13.33443]
[1777889603429,37.09,78758.55,0.3,-0.84926,0.00011,13.31916]
[1777889604436,37.11,78766.72,0.3,-0.84818,0.00011,13.38362]
[1777889605443,37.14,78774.57,0.3,-0.84712,0.00011,13.44717]
[1777889607458,37.2,78779.6,0.3,-0.84614,0.00011,13.50483]
[1777889608465,37.23,78786.94,0.3,-0.84513,0.00011,13.56494]
[1777889611486,37.33,78798.52,0.3,-0.84322,0.00011,13.67471]
[1777889612494,37.36,78800.85,0.3,-0.84274,0.00011,13.70251]
[1777889615515,37.45,78793.51,0.3,-0.84296,0.00011,13.68878]
[1777889616522,37.48,78785.62,0.3,-0.84364,0.00011,13.64832]
[1777889617529,37.52,78781.83,0.3,-0.84385,0.00011,13.63549]
[1777889618619,37.52,78781.83,0.3,-0.84385,0.00011,13.63549]
[1777889618666,37.52,78781.83,0.3,-0.84385,0.00011,13.63549]
[1777889618742,37.52,78781.83,0.3,-0.84385,0.00011,13.63549]
[1777889618794,37.52,78781.83,0.3,-0.84385,0.00011,13.63549]
[1777889618834,37.52,78781.83,0.3,-0.84385,0.00011,13.63549]
[1777889619678,37.55,78783.67,0.3,-0.84343,0.00011,13.66005]
[1777889619827,37.55,78783.67,0.3,-0.84343,0.00011,13.66005]
[1777889621041,37.61,78780.18,0.3,-0.84341,0.00011,13.66066]
[1777889621070,37.61,78780.18,0.3,-0.84341,0.00011,13.66066]
[1777889621230,37.61,78780.18,0.3,-0.84341,0.00011,13.66066]
[1777889621248,37.61,78780.18,0.3,-0.84341,0.00011,13.66066]
[1777889621431,37.61,78780.18,0.3,-0.84341,0.00011,13.66066]
[1777889621578,37.61,78780.18,0.3,-0.84341,0.00011,13.66066]
[1777889621646,37.64,78773.29,0.3,-0.84397,0.00011,13.62691]
[1777889622564,37.67,78767.34,0.3,-0.84442,0.00011,13.5998]
[1777889623174,37.67,78767.34,0.3,-0.84442,0.00011,13.5998]
[1777889623222,37.67,78767.34,0.3,-0.84442,0.00011,13.5998]
[1777889624578,37.74,78780.1,0.3,-0.84257,0.00011,13.70881]
[1777889625585,37.77,78790.45,0.3,-0.84118,0.00011,13.78965]
[1777889626523,37.77,78790.45,0.3,-0.84118,0.00011,13.78965]
[1777889626593,37.8,78794.81,0.3,-0.84049,0.00011,13.82979]
[1777889627559,37.8,78794.81,0.3,-0.84049,0.00011,13.82979]
[1777889627587,37.8,78794.81,0.3,-0.84049,0.00011,13.82979]
[1777889627862,37.8,78794.81,0.3,-0.84049,0.00011,13.82979]
[1777889627907,37.8,78794.81,0.3,-0.84049,0.00011,13.82979]
[1777889628606,37.86,78789.76,0.3,-0.84068,0.00011,13.81812]
[1777889629124,37.86,78789.76,0.3,-0.84068,0.00011,13.81812]
[1777889629196,37.86,78789.76,0.3,-0.84068,0.00011,13.81812]
[1777889630179,37.89,78788.97,0.3,-0.84058,0.00011,13.8238]
[1777889630365,37.89,78788.97,0.3,-0.84058,0.00011,13.8238]
[1777889630580,37.89,78788.97,0.3,-0.84058,0.00011,13.8238]
[1777889630620,37.92,78785.48,0.3,-0.84078,0.00011,13.81161]
[1777889631492,37.92,78785.48,0.3,-0.84078,0.00011,13.81161]
[1777889631541,37.92,78785.48,0.3,-0.84078,0.00011,13.81161]
[1777889631582,37.92,78785.48,0.3,-0.84078,0.00011,13.81161]
[1777889633719,37.98,78782.11,0.3,-0.84078,0.00011,13.81114]
[1777889633829,37.98,78782.11,0.3,-0.84078,0.00011,13.81114]
[1777889633888,38.01,78773.2,0.3,-0.84159,0.00011,13.76346]
[1777889634648,38.04,78766.91,0.3,-0.84209,0.00011,13.73354]
[1777889635655,38.06,78762.84,0.3,-0.84242,0.00011,13.7144]
[1777889636662,38.08,78752.26,0.3,-0.84345,0.00011,13.65301]
[1777889637668,38.1,78750.9,0.3,-0.84346,0.00011,13.65262]
[1777889638176,38.1,78750.9,0.3,-0.84346,0.00011,13.65262]
[1777889638226,38.1,78750.9,0.3,-0.84346,0.00011,13.65262]
[1777889638325,38.1,78750.9,0.3,-0.84346,0.00011,13.65262]
[1777889638583,38.1,78750.9,0.3,-0.84346,0.00011,13.65262]
[1777889638676,38.12,78750.15,0.3,-0.84339,0.00011,13.65619]
[1777889639684,38.12,78750.15,0.3,-0.84339,0.00011,13.65619]
[1777889639826,38.12,78750.15,0.3,-0.84339,0.00011,13.65619]
[1777889641697,38.19,78743.33,0.3,-0.84372,0.00011,13.63622]
[1777889643115,38.21,78741.14,0.3,-0.84381,0.00011,13.6304]
[1777889643202,38.21,78741.14,0.3,-0.84381,0.00011,13.6304]
[1777889643333,38.21,78741.14,0.3,-0.84381,0.00011,13.6304]
[1777889644576,38.23,78738.14,0.3,-0.844,0.00011,13.61933]
[1777889644718,38.26,78737.6,0.3,-0.84391,0.00011,13.62435]
[1777889647187,38.3,78740.96,0.3,-0.84325,0.00011,13.66293]
[1777889647251,38.3,78740.96,0.3,-0.84325,0.00011,13.66293]
[1777889647526,38.3,78740.96,0.3,-0.84325,0.00011,13.66293]
[1777889647740,38.32,78751.78,0.3,-0.84192,0.00011,13.74084]
[1777889648197,38.32,78751.78,0.3,-0.84192,0.00011,13.74084]
[1777889648747,38.34,78752.13,0.3,-0.84176,0.00011,13.74971]
[1777889649138,38.34,78752.13,0.3,-0.84176,0.00011,13.74971]
[1777889649195,38.34,78752.13,0.3,-0.84176,0.00011,13.74971]
[1777889651342,38.37,78750.82,0.3,-0.84168,0.00011,13.7542]
[1777889651768,38.39,78749.61,0.3,-0.8417,0.00011,13.75272]
[1777889652932,38.39,78749.61,0.3,-0.8417,0.00011,13.75272]
[1777889652775,38.41,78742.99,0.3,-0.84232,0.00011,13.7162]
[1777889653026,38.41,78742.99,0.3,-0.84232,0.00011,13.7162]
[1777889653080,38.41,78742.99,0.3,-0.84232,0.00011,13.7162]
[1777889653782,38.43,78738.37,0.3,-0.84271,0.00011,13.69315]
[1777889654091,38.43,78738.37,0.3,-0.84271,0.00011,13.69315]
[1777889654153,38.43,78738.37,0.3,-0.84271,0.00011,13.69315]
[1777889654326,38.43,78738.37,0.3,-0.84271,0.00011,13.69315]
[1777889654789,38.45,78724.35,0.3,-0.84413,0.00011,13.60958]
[1777889655796,38.47,78716.11,0.3,-0.84488,0.00011,13.56454]
[1777889657810,38.5,78716.1,0.3,-0.84465,0.00011,13.57771]
[1777889659824,38.54,78710.39,0.3,-0.84505,0.00011,13.5538]
[1777889661837,38.56,78705.14,0.3,-0.8455,0.00011,13.5271]
[1777889662845,38.57,78701.06,0.3,-0.84585,0.00011,13.50595]
[1777889663852,38.59,78696.96,0.3,-0.8462,0.00011,13.48497]
[1777889664859,38.59,78691.89,0.3,-0.84674,0.00011,13.4529]
[1777889665866,38.59,78684.1,0.3,-0.84757,0.00011,13.40335]
[1777889667880,38.61,78683.3,0.3,-0.84753,0.00011,13.4054]
[1777889670265,38.61,78684.21,0.3,-0.84741,0.00011,13.41257]
[1777889670903,38.61,78688.64,0.3,-0.84692,0.00011,13.44172]
[1777889671908,38.62,78693.47,0.3,-0.84643,0.00011,13.46833]
[1777889672915,38.62,78683.63,0.3,-0.84748,0.00011,13.40559]
[1777889673922,38.62,78678.47,0.3,-0.84803,0.00011,13.37306]
[1777889674192,38.62,78678.47,0.3,-0.84803,0.00011,13.37306]
[1777889674929,38.64,78691.9,0.3,-0.84646,0.00011,13.46637]
[1777889675768,38.64,78691.9,0.3,-0.84646,0.00011,13.46637]
[1777889675827,38.64,78691.9,0.3,-0.84646,0.00011,13.46637]
[1777889675869,38.64,78691.9,0.3,-0.84646,0.00011,13.46637]
[1777889675936,38.64,78697.01,0.3,-0.8459,0.00011,13.49981]
[1777889676085,38.64,78697.01,0.3,-0.8459,0.00011,13.49981]
[1777889676342,38.64,78697.01,0.3,-0.8459,0.00011,13.49981]
[1777889677347,38.64,78698.55,0.3,-0.84572,0.00011,13.51044]
[1777889677574,38.64,78698.55,0.3,-0.84572,0.00011,13.51044]
[1777889679963,38.65,78687.47,0.3,-0.84688,0.00011,13.44137]
[1777889680247,38.65,78687.47,0.3,-0.84688,0.00011,13.44137]
[1777889680335,38.65,78687.47,0.3,-0.84688,0.00011,13.44137]
[1777889680417,38.65,78687.47,0.3,-0.84688,0.00011,13.44137]
[1777889680584,38.65,78687.47,0.3,-0.84688,0.00011,13.44137]
[1777889681979,38.65,78687.5,0.3,-0.84686,0.00011,13.44266]
[1777889683033,38.65,78689.34,0.3,-0.84665,0.00011,13.45509]
[1777889683076,38.65,78689.34,0.3,-0.84665,0.00011,13.45509]
[1777889683993,38.65,78705.09,0.3,-0.84494,0.00011,13.55695]
[1777889685000,38.67,78710.35,0.3,-0.84423,0.00011,13.59874]
[1777889686007,38.68,78713.19,0.3,-0.84391,0.00011,13.61765]
[1777889687485,38.68,78713.19,0.3,-0.84391,0.00011,13.61765]
[1777889687576,38.68,78713.19,0.3,-0.84391,0.00011,13.61765]
[1777889687722,38.68,78713.19,0.3,-0.84391,0.00011,13.61765]
[1777889687807,38.7,78722.21,0.3,-0.84278,0.00011,13.68389]
[1777889688634,38.7,78722.21,0.3,-0.84278,0.00011,13.68389]
[1777889688832,38.7,78722.21,0.3,-0.84278,0.00011,13.68389]
[1777889693056,38.78,78731.45,0.3,-0.84125,0.00011,13.77274]
[1777889694063,38.79,78738.33,0.3,-0.8404,0.00011,13.82218]
[1777889695702,38.79,78738.33,0.3,-0.8404,0.00011,13.82218]
[1777889695749,38.79,78738.33,0.3,-0.8404,0.00011,13.82218]
[1777889695834,38.79,78738.33,0.3,-0.8404,0.00011,13.82218]
[1777889695894,38.8,78736.72,0.3,-0.84056,0.00011,13.81278]
[1777889698668,38.8,78737.93,0.3,-0.84042,0.00011,13.82099]
[1777889698776,38.8,78737.93,0.3,-0.84042,0.00011,13.82099]
[1777889698831,38.8,78737.93,0.3,-0.84042,0.00011,13.82099]
[1777889701491,38.8,78735.86,0.3,-0.84063,0.00011,13.80904]
[1777889701534,38.8,78735.32,0.3,-0.84067,0.00011,13.80648]
[1777889702128,38.8,78717.45,0.3,-0.84263,0.00011,13.69192]
[1777889703131,38.8,78696.49,0.3,-0.84489,0.00011,13.55806]
[1777889704138,38.8,78686.51,0.3,-0.84597,0.00011,13.49431]
[1777889705522,38.8,78686.51,0.3,-0.84597,0.00011,13.49431]
[1777889705574,38.81,78682.73,0.3,-0.84636,0.00011,13.47092]
[1777889707431,38.81,78681.0,0.3,-0.84654,0.00011,13.45984]
[1777889707450,38.81,78679.13,0.3,-0.84673,0.00011,13.44884]
[1777889712193,38.81,78674.81,0.3,-0.84716,0.00011,13.42304]
[1777889713950,38.81,78674.81,0.3,-0.84716,0.00011,13.42304]
[1777889714033,38.82,78674.63,0.3,-0.84716,0.00011,13.42298]
[1777889715216,38.82,78666.64,0.3,-0.848,0.00011,13.3724]
[1777889717426,38.82,78665.82,0.3,-0.84807,0.00011,13.36833]
[1777889717578,38.82,78665.82,0.3,-0.84807,0.00011,13.36833]
[1777889717608,38.82,78665.82,0.3,-0.84807,0.00011,13.36833]
[1777889717950,38.82,78665.82,0.3,-0.84807,0.00011,13.36833]
[1777889718092,38.82,78665.8,0.3,-0.84806,0.00011,13.36884]
[1777889718237,38.83,78664.96,0.3,-0.84814,0.00011,13.3641]
[1777889719244,38.83,78658.63,0.3,-0.8488,0.00011,13.32425]
[1777889721258,38.83,78652.93,0.3,-0.84938,0.00011,13.2892]
[1777889722346,38.83,78652.93,0.3,-0.84938,0.00011,13.2892]
[1777889722398,38.83,78652.93,0.3,-0.84938,0.00011,13.2892]
[1777889722579,38.83,78652.93,0.3,-0.84938,0.00011,13.2892]
[1777889723983,38.85,78652.51,0.3,-0.8493,0.00011,13.29379]
[1777889724571,38.87,78652.6,0.3,-0.84917,0.00011,13.30148]
[1777889724650,38.87,78616.57,0.3,-0.85295,0.0001,13.072]
[1777889725288,38.87,78598.9,0.3,-0.85478,0.0001,12.95939]
[1777889726959,38.87,78598.9,0.3,-0.85478,0.0001,12.95939]
[1777889726996,38.92,78592.74,0.3,-0.85513,0.0001,12.93732]
[1777889727711,38.92,78592.74,0.3,-0.85513,0.0001,12.93732]
[1777889727764,38.94,78589.58,0.3,-0.85533,0.0001,12.92472]
[1777889729220,38.96,78591.57,0.3,-0.855,0.0001,12.94502]
[1777889729314,38.96,78599.86,0.3,-0.85415,0.0001,12.99772]
[1777889730490,38.96,78599.86,0.3,-0.85415,0.0001,12.99772]
[1777889730584,38.98,78610.6,0.3,-0.8529,0.0001,13.07399]
[1777889731328,38.99,78617.26,0.3,-0.85215,0.0001,13.11703]
[1777889733342,39.02,78631.04,0.3,-0.85051,0.0001,13.21653]
[1777889734349,39.04,78635.05,0.3,-0.84999,0.00011,13.24779]
[1777889735356,39.04,78643.77,0.3,-0.84908,0.00011,13.30325]
[1777889736363,39.04,78652.67,0.3,-0.84812,0.00011,13.36062]
[1777889737370,39.04,78663.71,0.3,-0.84694,0.00011,13.43124]
[1777889738377,39.04,78664.02,0.3,-0.84691,0.00011,13.43349]
[1777889739274,39.04,78664.02,0.3,-0.84691,0.00011,13.43349]
[1777889739390,39.04,78664.34,0.3,-0.84687,0.00011,13.43579]
[1777889740397,39.04,78658.02,0.3,-0.84753,0.00011,13.39583]
[1777889741496,39.04,78649.66,0.3,-0.84841,0.00011,13.34296]
[1777889742428,39.04,78637.31,0.3,-0.84971,0.00011,13.26462]
[1777889743293,39.04,78637.31,0.3,-0.84971,0.00011,13.26462]
[1777889743437,39.05,78638.3,0.3,-0.84961,0.00011,13.27122]
[1777889744451,39.05,78651.97,0.3,-0.84815,0.00011,13.35865]
[1777889745458,39.05,78673.9,0.3,-0.84581,0.00011,13.49858]
[1777889746474,39.05,78682.32,0.3,-0.84491,0.00011,13.55236]
[1777889747478,39.05,78696.94,0.3,-0.84333,0.00011,13.64565]
[1777889748485,39.05,78701.54,0.3,-0.84283,0.00011,13.67513]
[1777889750008,39.05,78701.54,0.3,-0.84283,0.00011,13.67513]
[1777889750499,39.05,78718.4,0.3,-0.84099,0.00011,13.78298]
[1777889751521,39.05,78715.98,0.3,-0.84125,0.00011,13.76774]
[1777889752514,39.05,78704.82,0.3,-0.84246,0.00011,13.69687]
[1777889753816,39.05,78704.82,0.3,-0.84246,0.00011,13.69687]
[1777889753824,39.05,78694.42,0.3,-0.84358,0.00011,13.63074]
[1777889754527,39.05,78696.3,0.3,-0.84337,0.00011,13.64291]
[1777889755685,39.05,78696.3,0.3,-0.84337,0.00011,13.64291]
[1777889755771,39.05,78684.68,0.3,-0.84462,0.00011,13.5691]
[1777889756545,39.05,78662.89,0.3,-0.84695,0.00011,13.43047]
[1777889757552,39.05,78648.4,0.3,-0.84849,0.00011,13.33857]
[1777889758559,39.06,78647.68,0.3,-0.84856,0.00011,13.33439]
[1777889759439,39.06,78647.68,0.3,-0.84856,0.00011,13.33439]
[1777889759566,39.06,78647.24,0.3,-0.8486,0.00011,13.33199]
[1777889760103,39.06,78647.24,0.3,-0.8486,0.00011,13.33199]
[1777889760302,39.06,78647.24,0.3,-0.8486,0.00011,13.33199]
[1777889760573,39.06,78653.26,0.3,-0.84795,0.00011,13.37048]
[1777889761247,39.06,78653.26,0.3,-0.84795,0.00011,13.37048]
[1777889761580,39.06,78651.07,0.3,-0.84818,0.00011,13.35673]
[1777889762587,39.06,78635.99,0.3,-0.84977,0.00011,13.26102]
[1777889763594,39.06,78631.26,0.3,-0.85026,0.0001,13.23127]
[1777889764601,39.06,78642.59,0.3,-0.84907,0.00011,13.30363]
[1777889765112,39.06,78642.59,0.3,-0.84907,0.00011,13.30363]
[1777889765454,39.06,78642.59,0.3,-0.84907,0.00011,13.30363]
[1777889765608,39.06,78646.81,0.3,-0.84862,0.00011,13.3307]
[1777889766615,39.06,78635.36,0.3,-0.84982,0.00011,13.25811]
[1777889767622,39.06,78630.03,0.3,-0.85037,0.0001,13.22455]
[1777889770643,39.06,78616.06,0.3,-0.85182,0.0001,13.13643]
[1777889771650,39.06,78602.16,0.3,-0.85326,0.0001,13.04846]
[1777889773045,39.06,78602.16,0.3,-0.85326,0.0001,13.04846]
[1777889773063,39.06,78594.93,0.3,-0.85401,0.0001,13.00298]
[1777889774672,39.07,78604.57,0.3,-0.85299,0.0001,13.06493]
[1777889777134,39.07,78605.54,0.3,-0.85288,0.0001,13.07173]
[1777889777693,39.07,78615.85,0.3,-0.85181,0.0001,13.13753]
[1777889778710,39.07,78637.38,0.3,-0.84955,0.00011,13.27455]
[1777889779712,39.07,78659.12,0.3,-0.84724,0.00011,13.41302]
[1777889780719,39.07,78663.34,0.3,-0.84679,0.00011,13.44013]
[1777889782733,39.07,78670.63,0.3,-0.846,0.00011,13.48697]
[1777889785764,39.07,78691.05,0.3,-0.8438,0.00011,13.61742]
[1777889786771,39.08,78706.15,0.3,-0.84216,0.00011,13.71385]
[1777889787597,39.08,78706.15,0.3,-0.84216,0.00011,13.71385]
[1777889787778,39.08,78716.15,0.3,-0.84107,0.00011,13.7777]
[1777889788785,39.08,78717.45,0.3,-0.84093,0.00011,13.78613]
[1777889789792,39.08,78712.85,0.3,-0.84143,0.00011,13.75698]
[1777889791656,39.08,78710.25,0.3,-0.84171,0.00011,13.74055]
[1777889791807,39.08,78712.78,0.3,-0.84147,0.00011,13.75182]
[1777889792814,39.08,78720.76,0.3,-0.8406,0.00011,13.80285]
[1777889794828,39.08,78724.48,0.3,-0.84019,0.00011,13.82684]
[1777889799864,39.08,78724.59,0.3,-0.84017,0.00011,13.82811]
[1777889800871,39.08,78734.18,0.3,-0.83911,0.00011,13.8893]
[1777889801878,39.08,78741.51,0.3,-0.8383,0.00011,13.93622]
[1777889803892,39.08,78745.28,0.3,-0.83788,0.00011,13.96057]
[1777889804899,39.08,78740.19,0.3,-0.83844,0.00011,13.9283]
[1777889807628,39.08,78741.9,0.3,-0.83825,0.00011,13.93935]
[1777889807931,39.08,78734.77,0.3,-0.83903,0.00011,13.89413]
[1777889808937,39.08,78721.52,0.3,-0.84048,0.00011,13.8098]
[1777889809944,39.08,78716.32,0.3,-0.84105,0.00011,13.77684]
[1777889811687,39.08,78713.96,0.3,-0.8413,0.00011,13.762]
[1777889811958,39.09,78711.18,0.3,-0.8416,0.00011,13.74451]
[1777889813195,39.09,78708.72,0.3,-0.84187,0.00011,13.72887]
[1777889813972,39.09,78705.08,0.3,-0.84226,0.00011,13.70574]
[1777889814821,39.09,78705.08,0.3,-0.84226,0.00011,13.70574]
[1777889815070,39.09,78705.08,0.3,-0.84226,0.00011,13.70574]
[1777889814979,39.09,78709.86,0.3,-0.84174,0.00011,13.73623]
[1777889815341,39.09,78709.86,0.3,-0.84174,0.00011,13.73623]
[1777889815991,39.09,78701.52,0.3,-0.84265,0.00011,13.68297]
[1777889816997,39.09,78716.75,0.3,-0.84099,0.00011,13.78004]
[1777889818004,39.09,78724.19,0.3,-0.84018,0.00011,13.8274]
[1777889819202,39.09,78720.67,0.3,-0.84056,0.00011,13.80492]
[1777889819471,39.09,78720.67,0.3,-0.84056,0.00011,13.80492]
[1777889819479,39.09,78720.67,0.3,-0.84056,0.00011,13.80492]
[1777889819718,39.09,78720.67,0.3,-0.84056,0.00011,13.80492]
[1777889820019,39.09,78719.35,0.3,-0.84071,0.00011,13.79645]
[1777889820363,39.09,78719.35,0.3,-0.84071,0.00011,13.79645]
[1777889821107,39.09,78719.35,0.3,-0.84071,0.00011,13.79645]
[1777889821135,39.09,78715.69,0.3,-0.84111,0.00011,13.77311]
[1777889822033,39.08,78723.12,0.3,-0.8403,0.00011,13.82039]
[1777889822566,39.08,78723.12,0.3,-0.8403,0.00011,13.82039]
[1777889822578,39.08,78723.12,0.3,-0.8403,0.00011,13.82039]
[1777889822789,39.08,78723.12,0.3,-0.8403,0.00011,13.82039]
[1777889822858,39.08,78723.12,0.3,-0.8403,0.00011,13.82039]
[1777889823079,39.08,78723.12,0.3,-0.8403,0.00011,13.82039]
[1777889824047,39.08,78718.51,0.3,-0.8408,0.00011,13.79093]
[1777889826734,39.08,78715.7,0.3,-0.84111,0.00011,13.77301]
[1777889826756,39.08,78715.7,0.3,-0.84111,0.00011,13.77301]
[1777889826767,39.08,78715.7,0.3,-0.84111,0.00011,13.77301]
[1777889827068,39.08,78706.22,0.3,-0.84214,0.00011,13.71265]
[1777889828075,39.08,78704.43,0.3,-0.84234,0.00011,13.70132]
[1777889829082,39.08,78697.51,0.3,-0.84308,0.00011,13.65736]
[1777889830089,39.09,78693.89,0.3,-0.84347,0.00011,13.63446]
[1777889831098,39.09,78688.0,0.3,-0.84411,0.00011,13.59694]
[1777889832105,39.09,78679.67,0.3,-0.845,0.00011,13.54392]
[1777889833112,39.09,78662.84,0.3,-0.8468,0.00011,13.43694]
[1777889834119,39.09,78660.7,0.3,-0.84703,0.00011,13.42335]
[1777889836133,39.09,78656.85,0.3,-0.84743,0.00011,13.39898]
[1777889840162,39.09,78653.0,0.3,-0.84784,0.00011,13.37473]
[1777889841169,39.09,78642.55,0.3,-0.84894,0.00011,13.30844]
[1777889842176,39.09,78638.51,0.3,-0.84937,0.00011,13.28276]
[1777889844130,39.09,78639.04,0.3,-0.84931,0.00011,13.28616]
[1777889844144,39.09,78639.04,0.3,-0.84931,0.00011,13.28616]
[1777889844324,39.09,78636.75,0.3,-0.84955,0.00011,13.27165]
[1777889844837,39.09,78636.75,0.3,-0.84955,0.00011,13.27165]
[1777889845197,39.09,78634.29,0.3,-0.84981,0.00011,13.25605]
[1777889847211,39.09,78628.99,0.3,-0.85037,0.0001,13.22247]
[1777889848949,39.09,78628.99,0.3,-0.85037,0.0001,13.22247]
[1777889848997,39.09,78628.99,0.3,-0.85037,0.0001,13.22247]
[1777889849078,39.09,78628.99,0.3,-0.85037,0.0001,13.22247]
[1777889849346,39.09,78629.21,0.3,-0.85034,0.0001,13.22406]
[1777889849439,39.09,78633.37,0.3,-0.8499,0.00011,13.25059]
[1777889854086,39.09,78628.73,0.3,-0.85043,0.0001,13.21618]
[1777889854154,39.09,78628.73,0.3,-0.85043,0.0001,13.21618]
[1777889854213,39.09,78628.38,0.3,-0.85046,0.0001,13.21414]
[1777889854977,39.09,78628.38,0.3,-0.85046,0.0001,13.21414]
[1777889855022,39.09,78635.6,0.3,-0.8497,0.00011,13.26011]
[1777889855270,39.09,78622.7,0.3,-0.85106,0.0001,13.1782]
[1777889856277,39.09,78611.29,0.3,-0.85225,0.0001,13.10581]
[1777889857284,39.09,78610.28,0.3,-0.85235,0.0001,13.09955]
[1777889858811,39.09,78610.28,0.3,-0.85235,0.0001,13.09955]
[1777889858875,39.09,78616.1,0.3,-0.85173,0.0001,13.13697]
[1777889860305,39.09,78620.66,0.3,-0.85126,0.0001,13.16613]
[1777889861312,39.09,78630.96,0.3,-0.85017,0.0001,13.23172]
[1777889863044,39.09,78630.96,0.3,-0.85017,0.0001,13.23172]
[1777889863075,39.09,78630.96,0.3,-0.85017,0.0001,13.23172]
[1777889863145,39.09,78630.96,0.3,-0.85017,0.0001,13.23172]
[1777889863145,39.1,78631.02,0.3,-0.85014,0.0001,13.23398]
[1777889864333,39.1,78623.9,0.3,-0.85088,0.0001,13.18887]
[1777889865380,39.1,78623.9,0.3,-0.85088,0.0001,13.18887]
[1777889865525,39.1,78623.9,0.3,-0.85088,0.0001,13.18887]
[1777889865584,39.1,78623.9,0.3,-0.85088,0.0001,13.18887]
[1777889868093,39.1,78621.26,0.3,-0.85113,0.0001,13.17339]
[1777889868201,39.1,78603.34,0.3,-0.85299,0.0001,13.06002]
[1777889868361,39.1,78580.38,0.3,-0.85536,0.0001,12.91456]
[1777889869369,39.11,78567.15,0.3,-0.85667,0.0001,12.83372]
[1777889870376,39.11,78556.68,0.3,-0.85772,0.0001,12.76804]
[1777889872139,39.11,78556.68,0.3,-0.85772,0.0001,12.76804]
[1777889872185,39.12,78553.99,0.3,-0.85796,0.0001,12.75293]
[1777889873397,39.12,78559.94,0.3,-0.85734,0.0001,12.7915]
[1777889874357,39.12,78559.94,0.3,-0.85734,0.0001,12.7915]
[1777889874414,39.12,78559.03,0.3,-0.85743,0.0001,12.78619]
[1777889879447,39.12,78554.74,0.3,-0.85784,0.0001,12.76071]
[1777889883129,39.12,78553.32,0.3,-0.85797,0.0001,12.75227]
[1777889883262,39.13,78551.77,0.3,-0.85812,0.0001,12.74277]
[1777889883325,39.13,78551.77,0.3,-0.85812,0.0001,12.74277]
[1777889883824,39.13,78551.77,0.3,-0.85812,0.0001,12.74277]
[1777889884482,39.13,78562.02,0.3,-0.85702,0.0001,12.81119]
[1777889885489,39.14,78567.49,0.3,-0.85646,0.0001,12.84618]
[1777889887349,39.14,78568.5,0.3,-0.85635,0.0001,12.85294]
[1777889887996,39.14,78568.5,0.3,-0.85635,0.0001,12.85294]
[1777889888063,39.14,78569.43,0.3,-0.85625,0.0001,12.85918]
[1777889890524,39.14,78559.52,0.3,-0.85724,0.0001,12.79765]
[1777889891426,39.14,78559.52,0.3,-0.85724,0.0001,12.79765]
[1777889891567,39.14,78559.52,0.3,-0.85724,0.0001,12.79765]
[1777889891887,39.14,78559.52,0.3,-0.85724,0.0001,12.79765]
[1777889891933,39.14,78553.28,0.3,-0.85787,0.0001,12.75846]
[1777889893545,39.14,78548.94,0.3,-0.8583,0.0001,12.73158]
[1777889895561,39.14,78544.23,0.3,-0.85877,0.0001,12.70245]
[1777889896568,39.14,78540.35,0.3,-0.85915,0.0001,12.67831]
[1777889897575,39.15,78535.88,0.3,-0.85959,0.0001,12.65052]
[1777889901604,39.15,78540.91,0.3,-0.85907,0.0001,12.68357]
[1777889902610,39.15,78534.9,0.3,-0.85966,0.0001,12.64609]
[1777889904035,39.15,78534.9,0.3,-0.85966,0.0001,12.64609]
[1777889904103,39.17,78517.58,0.3,-0.8613,0.0001,12.54269]
[1777889904292,39.17,78517.58,0.3,-0.8613,0.0001,12.54269]
[1777889904625,39.17,78483.62,0.3,-0.86466,0.0001,12.32928]
[1777889905632,39.17,78471.61,0.3,-0.86581,0.0001,12.25509]
[1777889906639,39.17,78471.66,0.3,-0.8658,0.0001,12.25581]
[1777889907412,39.17,78471.66,0.3,-0.8658,0.0001,12.25581]
[1777889908152,39.17,78471.66,0.3,-0.8658,0.0001,12.25581]
[1777889908173,39.17,78474.31,0.3,-0.86553,0.0001,12.27345]
[1777889909660,39.17,78479.1,0.3,-0.86505,0.0001,12.30397]
[1777889914695,39.21,78474.77,0.3,-0.86526,0.0001,12.28784]
[1777889915702,39.22,78479.39,0.3,-0.8648,0.0001,12.31745]
[1777889917716,39.22,78494.19,0.3,-0.86334,0.0001,12.41087]
[1777889918723,39.25,78500.77,0.3,-0.86251,0.0001,12.46338]
[1777889919730,39.26,78505.39,0.3,-0.86198,0.0001,12.49679]
[1777889921090,39.26,78505.39,0.3,-0.86198,0.0001,12.49679]
[1777889921186,39.27,78512.58,0.3,-0.86116,0.0001,12.54812]
[1777889921744,39.27,78528.18,0.3,-0.8596,0.0001,12.64665]
[1777889922752,39.28,78511.98,0.3,-0.86121,0.0001,12.54495]
[1777889925240,39.28,78514.14,0.3,-0.861,0.0001,12.55851]
[1777889924766,39.28,78541.99,0.3,-0.85821,0.0001,12.73386]
[1777889926033,39.28,78541.99,0.3,-0.85821,0.0001,12.73386]
[1777889926135,39.28,78576.39,0.3,-0.85469,0.0001,12.95173]
[1777889926784,39.28,78597.14,0.3,-0.85256,0.0001,13.08266]
[1777889927790,39.28,78613.86,0.3,-0.8508,0.0001,13.18935]
[1777889928807,39.28,78605.09,0.3,-0.85171,0.0001,13.13426]
[1777889929485,39.28,78605.09,0.3,-0.85171,0.0001,13.13426]
[1777889929806,39.28,78589.7,0.3,-0.8533,0.0001,13.03727]
[1777889930635,39.28,78589.7,0.3,-0.8533,0.0001,13.03727]
[1777889931220,39.28,78589.7,0.3,-0.8533,0.0001,13.03727]
[1777889931296,39.28,78578.99,0.3,-0.85439,0.0001,12.97002]
[1777889931822,39.28,78573.46,0.3,-0.85496,0.0001,12.93536]
[1777889933198,39.28,78573.46,0.3,-0.85496,0.0001,12.93536]
[1777889933250,39.29,78576.59,0.3,-0.85463,0.0001,12.95535]
[1777889933836,39.29,78542.43,0.3,-0.8581,0.0001,12.74063]
[1777889934843,39.29,78520.76,0.3,-0.86027,0.0001,12.60455]
[1777889935850,39.29,78522.03,0.3,-0.86013,0.0001,12.61301]
[1777889937087,39.29,78522.03,0.3,-0.86013,0.0001,12.61301]
[1777889937142,39.29,78520.15,0.3,-0.86031,0.0001,12.60167]
[1777889937866,39.29,78495.14,0.3,-0.86279,0.0001,12.4448]
[1777889938444,39.29,78495.14,0.3,-0.86279,0.0001,12.4448]
[1777889938873,39.29,78473.01,0.3,-0.86495,0.0001,12.30694]
[1777889939880,39.29,78469.23,0.3,-0.86531,0.0001,12.28374]
[1777889940887,39.29,78474.11,0.3,-0.86483,0.0001,12.31493]
[1777889941716,39.29,78474.11,0.3,-0.86483,0.0001,12.31493]
[1777889942212,39.29,78474.11,0.3,-0.86483,0.0001,12.31493]
[1777889942305,39.3,78467.1,0.3,-0.8655,0.0001,12.27175]
[1777889942724,39.3,78467.1,0.3,-0.8655,0.0001,12.27175]
[1777889942903,39.3,78462.46,0.3,-0.86594,0.0001,12.24324]
[1777889943935,39.3,78454.0,0.3,-0.86676,0.0001,12.19074]
[1777889944927,39.3,78453.38,0.3,-0.86681,0.0001,12.18726]
[1777889946690,39.3,78452.27,0.3,-0.86691,0.0001,12.18074]
[1777889946941,39.31,78453.1,0.3,-0.86677,0.0001,12.19006]
[1777889948955,39.31,78448.48,0.3,-0.8672,0.0001,12.16198]
[1777889949962,39.32,78453.45,0.3,-0.86665,0.0001,12.19744]
[1777889950969,39.34,78466.76,0.3,-0.86527,0.0001,12.28623]
[1777889951976,39.34,78461.83,0.3,-0.86574,0.0001,12.25572]
[1777889952984,39.34,78456.57,0.3,-0.86625,0.0001,12.22321]
[1777889953991,39.36,78462.88,0.3,-0.86551,0.0001,12.27029]
[1777889954613,39.36,78462.88,0.3,-0.86551,0.0001,12.27029]
[1777889954998,39.36,78469.74,0.3,-0.86485,0.0001,12.3131]
[1777889956008,39.36,78457.4,0.3,-0.86603,0.0001,12.23696]
[1777889957014,39.36,78452.13,0.3,-0.86653,0.0001,12.20461]
[1777889958612,39.36,78453.19,0.3,-0.86642,0.0001,12.21177]
[1777889959028,39.38,78461.95,0.3,-0.86545,0.0001,12.27419]
[1777889960035,39.39,78454.76,0.3,-0.86614,0.0001,12.22984]
[1777889961042,39.39,78450.94,0.3,-0.8665,0.0001,12.20637]
[1777889962049,39.39,78445.61,0.3,-0.86701,0.0001,12.17356]
[1777889964063,39.41,78440.66,0.3,-0.86735,0.0001,12.15116]
[1777889965070,39.42,78434.71,0.3,-0.86785,0.0001,12.11869]
[1777889966077,39.42,78427.01,0.3,-0.86858,0.0001,12.07115]
[1777889969098,39.42,78429.04,0.3,-0.86837,0.0001,12.08519]
[1777889972119,39.45,78431.65,0.3,-0.868,0.0001,12.10686]
[1777889974255,39.46,78432.29,0.3,-0.86785,0.0001,12.11591]
[1777889974301,39.48,78431.95,0.3,-0.86781,0.0001,12.11873]
[1777889975141,39.48,78422.62,0.3,-0.86869,0.0001,12.06126]
[1777889976006,39.48,78422.62,0.3,-0.86869,0.0001,12.06126]
[1777889976246,39.48,78422.62,0.3,-0.86869,0.0001,12.06126]
[1777889976340,39.48,78420.39,0.3,-0.8689,0.0001,12.04792]
[1777889977593,39.48,78421.92,0.3,-0.86875,0.0001,12.0579]
[1777889978247,39.48,78421.92,0.3,-0.86875,0.0001,12.0579]
[1777889978282,39.48,78422.19,0.3,-0.86871,0.0001,12.06005]
[1777889979169,39.5,78426.21,0.3,-0.86824,0.0001,12.09068]
[1777889980531,39.5,78427.27,0.3,-0.86813,0.0001,12.09768]
[1777889980583,39.5,78427.27,0.3,-0.86813,0.0001,12.09768]
[1777889980741,39.5,78427.27,0.3,-0.86813,0.0001,12.09768]
[1777889980828,39.5,78427.27,0.3,-0.86813,0.0001,12.09768]
[1777889984204,39.55,78420.63,0.3,-0.86846,0.0001,12.07554]
[1777889984700,39.55,78420.63,0.3,-0.86846,0.0001,12.07554]
[1777889985216,39.55,78400.03,0.3,-0.87042,9e-05,11.94818]
[1777889986225,39.55,78389.78,0.3,-0.87137,9e-05,11.88549]
[1777889987233,39.55,78373.6,0.3,-0.87287,9e-05,11.78649]
[1777889988239,39.56,78360.23,0.3,-0.87402,9e-05,11.71002]
[1777889988539,39.56,78360.23,0.3,-0.87402,9e-05,11.71002]
[1777889989038,39.56,78360.23,0.3,-0.87402,9e-05,11.71002]
[1777889989247,39.58,78365.69,0.3,-0.87341,9e-05,11.75035]
[1777889993274,39.67,78373.6,0.3,-0.87215,9e-05,11.83291]
[1777889994281,39.68,78386.11,0.3,-0.87087,9e-05,11.91708]
[1777889995291,39.7,78388.05,0.3,-0.87059,9e-05,11.93506]
[1777889997302,39.73,78391.66,0.3,-0.87008,9e-05,11.96844]
[1777890000325,39.78,78387.25,0.3,-0.87019,9e-05,11.96097]
[1777890001331,39.78,78377.21,0.3,-0.87112,9e-05,11.89987]
[1777890002339,39.8,78382.24,0.3,-0.87053,9e-05,11.9383]
[1777890003347,39.82,78375.72,0.3,-0.87103,9e-05,11.90526]
[1777890004354,39.82,78366.96,0.3,-0.87184,9e-05,11.85208]
[1777890005361,39.82,78367.83,0.3,-0.87175,9e-05,11.85809]
[1777890006370,39.82,78361.68,0.3,-0.87231,9e-05,11.82113]
[1777890007436,39.82,78361.68,0.3,-0.87231,9e-05,11.82113]
[1777890007538,39.84,78348.1,0.3,-0.87345,9e-05,11.7454]
[1777890008407,39.84,78340.31,0.3,-0.87416,9e-05,11.69843]
[1777890009413,39.84,78329.62,0.3,-0.87513,9e-05,11.63392]
[1777890010422,39.86,78330.42,0.3,-0.87494,9e-05,11.6461]
[1777890011461,39.86,78330.42,0.3,-0.87494,9e-05,11.6461]
[1777890012242,39.86,78330.42,0.3,-0.87494,9e-05,11.6461]
[1777890012301,39.9,78336.37,0.3,-0.87418,9e-05,11.69633]
[1777890012436,39.9,78345.55,0.3,-0.87334,9e-05,11.75228]
[1777890013443,39.92,78356.9,0.3,-0.87216,9e-05,11.82965]
[1777890014449,39.93,78360.77,0.3,-0.8717,9e-05,11.86026]
[1777890016782,39.95,78353.87,0.3,-0.87227,9e-05,11.82264]
[1777890018478,39.95,78359.48,0.3,-0.87173,9e-05,11.85779]
[1777890019485,39.95,78367.31,0.3,-0.871,9e-05,11.90602]
[1777890021499,39.95,78357.47,0.3,-0.8719,9e-05,11.84687]
[1777890022506,39.95,78364.9,0.3,-0.8712,9e-05,11.89265]
[1777890023513,39.95,78382.85,0.3,-0.86952,9e-05,12.00299]
[1777890024520,39.96,78380.44,0.3,-0.86973,9e-05,11.98892]
[1777890026946,39.96,78374.11,0.3,-0.8703,9e-05,11.95188]
[1777890027541,39.96,78368.76,0.3,-0.8708,9e-05,11.91919]
[1777890029555,39.96,78358.62,0.3,-0.87172,9e-05,11.85837]
[1777890030596,39.96,78358.62,0.3,-0.87172,9e-05,11.85837]
[1777890030692,39.96,78356.25,0.3,-0.87193,9e-05,11.84427]
[1777890034375,39.97,78353.81,0.3,-0.87219,9e-05,11.82517]
[1777890033583,39.97,78360.02,0.3,-0.87161,9e-05,11.86348]
[1777890034699,39.97,78360.02,0.3,-0.87161,9e-05,11.86348]
[1777890034752,39.97,78360.02,0.3,-0.87161,9e-05,11.86348]
[1777890034959,39.97,78360.02,0.3,-0.87161,9e-05,11.86348]
[1777890035020,39.97,78362.57,0.3,-0.87136,9e-05,11.87996]
[1777890037611,39.97,78353.38,0.3,-0.8722,9e-05,11.82484]
[1777890038618,39.97,78345.37,0.3,-0.87293,9e-05,11.77643]
[1777890040632,39.98,78344.55,0.3,-0.87299,9e-05,11.77239]
[1777890042647,39.98,78338.62,0.3,-0.87352,9e-05,11.73726]
[1777890043654,39.98,78333.63,0.3,-0.87397,9e-05,11.70743]
[1777890047167,39.98,78334.05,0.3,-0.87391,9e-05,11.71111]
[1777890047222,39.98,78334.05,0.3,-0.87391,9e-05,11.71111]
[1777890047333,39.98,78334.05,0.3,-0.87391,9e-05,11.71111]
[1777890048690,39.99,78337.6,0.3,-0.87356,9e-05,11.73437]
[1777890050340,39.99,78337.6,0.3,-0.87356,9e-05,11.73437]
[1777890050389,39.99,78337.6,0.3,-0.87356,9e-05,11.73437]
[1777890050585,39.99,78334.65,0.3,-0.87382,9e-05,11.7175]
[1777890051713,39.99,78342.55,0.3,-0.87308,9e-05,11.76612]
[1777890052720,39.99,78346.11,0.3,-0.87275,9e-05,11.78832]
[1777890053727,39.99,78361.2,0.3,-0.87134,9e-05,11.88077]
[1777890054734,40.02,78365.69,0.3,-0.87078,9e-05,11.91761]
[1777890055741,40.02,78375.42,0.3,-0.86986,9e-05,11.97781]
[1777890058408,40.02,78378.08,0.3,-0.86958,9e-05,11.99616]
[1777890058790,40.02,78378.08,0.3,-0.86958,9e-05,11.99616]
[1777890058836,40.02,78378.08,0.3,-0.86958,9e-05,11.99616]
[1777890059213,40.02,78378.08,0.3,-0.86958,9e-05,11.99616]
[1777890059331,40.02,78378.08,0.3,-0.86958,9e-05,11.99616]
[1777890059432,40.03,78377.9,0.3,-0.86958,9e-05,11.99571]
[1777890059772,40.03,78381.69,0.3,-0.86923,9e-05,12.01887]
[1777890060779,40.03,78392.21,0.3,-0.86823,9e-05,12.08385]
[1777890061786,40.03,78383.41,0.3,-0.86905,9e-05,12.03065]
[1777890062795,40.03,78375.38,0.3,-0.86979,9e-05,11.98211]
[1777890063800,40.03,78354.14,0.3,-0.87176,9e-05,11.85317]
[1777890064807,40.03,78337.55,0.3,-0.87328,9e-05,11.75238]
[1777890065814,40.03,78335.58,0.3,-0.87346,9e-05,11.74076]
[1777890066822,40.04,78339.15,0.3,-0.87312,9e-05,11.7632]
[1777890067502,40.04,78339.15,0.3,-0.87312,9e-05,11.7632]
[1777890068199,40.04,78339.15,0.3,-0.87312,9e-05,11.7632]
[1777890068301,40.04,78341.76,0.3,-0.87286,9e-05,11.78055]
[1777890069842,40.04,78345.36,0.3,-0.87252,9e-05,11.80291]
[1777890070922,40.04,78345.36,0.3,-0.87252,9e-05,11.80291]
[1777890070974,40.04,78345.36,0.3,-0.87252,9e-05,11.80291]
[1777890071077,40.04,78345.36,0.3,-0.87252,9e-05,11.80291]
[1777890071576,40.04,78347.34,0.3,-0.87232,9e-05,11.81584]
[1777890071856,40.04,78346.78,0.3,-0.87237,9e-05,11.81243]
[1777890072874,40.04,78355.13,0.3,-0.8716,9e-05,11.86368]
[1777890073871,40.05,78372.55,0.3,-0.86997,9e-05,11.97056]
[1777890074878,40.05,78375.27,0.3,-0.8697,9e-05,11.98801]
[1777890075885,40.05,78374.18,0.3,-0.86979,9e-05,11.98204]
[1777890080149,40.05,78370.93,0.3,-0.87007,9e-05,11.96379]
[1777890080324,40.05,78370.93,0.3,-0.87007,9e-05,11.96379]
[1777890080331,40.05,78370.93,0.3,-0.87007,9e-05,11.96379]
[1777890081297,40.06,78370.23,0.3,-0.87012,9e-05,11.96062]
[1777890081396,40.06,78367.05,0.3,-0.87041,9e-05,11.94168]
[1777890081679,40.06,78367.05,0.3,-0.87041,9e-05,11.94168]
[1777890082415,40.06,78367.05,0.3,-0.87041,9e-05,11.94168]
[1777890081927,40.06,78379.91,0.3,-0.8692,9e-05,12.02016]
[1777890082512,40.06,78379.91,0.3,-0.8692,9e-05,12.02016]
[1777890082934,40.06,78405.77,0.3,-0.86675,9e-05,12.17902]
[1777890083941,40.07,78425.87,0.3,-0.86474,0.0001,12.30808]
[1777890084955,40.08,78427.54,0.3,-0.86457,0.0001,12.31891]
[1777890085958,40.08,78419.13,0.3,-0.86537,0.0001,12.26774]
[1777890087033,40.08,78419.13,0.3,-0.86537,0.0001,12.26774]
[1777890087205,40.08,78413.04,0.3,-0.86595,0.0001,12.23059]
[1777890088001,40.08,78382.7,0.3,-0.86882,9e-05,12.04525]
[1777890089009,40.08,78373.08,0.3,-0.86972,9e-05,11.98653]
[1777890090024,40.08,78398.76,0.3,-0.8673,9e-05,12.14355]
[1777890091014,40.08,78398.76,0.3,-0.8673,9e-05,12.14355]
[1777890091152,40.08,78426.27,0.3,-0.86473,0.0001,12.30703]
[1777890092052,40.1,78434.25,0.3,-0.86386,0.0001,12.36222]
[1777890092738,40.1,78434.25,0.3,-0.86386,0.0001,12.36222]
[1777890093081,40.1,78426.59,0.3,-0.86459,0.0001,12.31563]
[1777890094073,40.1,78420.47,0.3,-0.86517,0.0001,12.27858]
[1777890095080,40.1,78424.83,0.3,-0.86475,0.0001,12.30551]
[1777890096088,40.1,78408.83,0.3,-0.86627,0.0001,12.20766]
[1777890096750,40.1,78408.83,0.3,-0.86627,0.0001,12.20766]
[1777890097095,40.1,78395.75,0.3,-0.8675,9e-05,12.12796]
[1777890098103,40.1,78393.82,0.3,-0.86768,9e-05,12.11659]
[1777890098847,40.1,78393.82,0.3,-0.86768,9e-05,12.11659]
[1777890099110,40.1,78399.2,0.3,-0.86717,9e-05,12.14969]
[1777890100849,40.1,78400.76,0.3,-0.86702,9e-05,12.1594]
[1777890101125,40.1,78403.35,0.3,-0.86677,9e-05,12.17539]
[1777890103138,40.1,78398.41,0.3,-0.86723,9e-05,12.14546]
[1777890104730,40.1,78398.79,0.3,-0.86719,9e-05,12.14796]
[1777890104787,40.1,78398.79,0.3,-0.86719,9e-05,12.14796]
[1777890105582,40.1,78401.17,0.3,-0.86697,9e-05,12.16268]
[1777890107166,40.1,78375.48,0.3,-0.86938,9e-05,12.00583]
[1777890108174,40.1,78366.27,0.3,-0.87024,9e-05,11.94978]
[1777890109181,40.1,78363.58,0.3,-0.87049,9e-05,11.93359]
[1777890110188,40.11,78369.01,0.3,-0.86998,9e-05,11.96713]
[1777890111195,40.11,78372.58,0.3,-0.86964,9e-05,11.98931]
[1777890112202,40.11,78365.8,0.3,-0.87026,9e-05,11.94837]
[1777890113209,40.11,78360.46,0.3,-0.87076,9e-05,11.91604]
[1777890113838,40.11,78360.46,0.3,-0.87076,9e-05,11.91604]
[1777890113855,40.11,78360.46,0.3,-0.87076,9e-05,11.91604]
[1777890114077,40.11,78360.46,0.3,-0.87076,9e-05,11.91604]
[1777890115313,40.11,78360.37,0.3,-0.87076,9e-05,11.91574]
[1777890115398,40.11,78357.67,0.3,-0.87101,9e-05,11.89955]
[1777890116230,40.11,78350.84,0.3,-0.87164,9e-05,11.85826]
[1777890118661,40.11,78354.16,0.3,-0.87132,9e-05,11.87906]
[1777890118747,40.11,78354.16,0.3,-0.87132,9e-05,11.87906]
[1777890118827,40.11,78354.16,0.3,-0.87132,9e-05,11.87906]
[1777890120265,40.11,78367.66,0.3,-0.87005,9e-05,11.96206]
[1777890121280,40.12,78374.81,0.3,-0.86938,9e-05,12.00631]
[1777890121991,40.12,78374.81,0.3,-0.86938,9e-05,12.00631]
[1777890122037,40.12,78374.81,0.3,-0.86938,9e-05,12.00631]
[1777890122078,40.12,78374.81,0.3,-0.86938,9e-05,12.00631]
[1777890122188,40.12,78374.81,0.3,-0.86938,9e-05,12.00631]
[1777890122288,40.12,78384.65,0.3,-0.86844,9e-05,12.06694]
[1777890123295,40.12,78380.03,0.3,-0.86887,9e-05,12.03926]
[1777890124302,40.12,78361.47,0.3,-0.8706,9e-05,11.9262]
[1777890125310,40.12,78362.65,0.3,-0.87048,9e-05,11.93386]
[1777890125574,40.12,78362.65,0.3,-0.87048,9e-05,11.93386]
[1777890125631,40.12,78362.65,0.3,-0.87048,9e-05,11.93386]
[1777890125825,40.12,78362.65,0.3,-0.87048,9e-05,11.93386]
[1777890126316,40.12,78355.64,0.3,-0.87113,9e-05,11.89166]
[1777890127324,40.12,78346.2,0.3,-0.872,9e-05,11.83453]
[1777890128332,40.12,78337.11,0.3,-0.87283,9e-05,11.77967]
[1777890129339,40.12,78335.17,0.3,-0.873,9e-05,11.76831]
[1777890129911,40.12,78335.17,0.3,-0.873,9e-05,11.76831]
[1777890130346,40.12,78333.41,0.3,-0.87315,9e-05,11.7581]
[1777890132091,40.13,78333.81,0.3,-0.87311,9e-05,11.76101]
[1777890132312,40.13,78333.81,0.3,-0.87311,9e-05,11.76101]
[1777890132325,40.13,78333.81,0.3,-0.87311,9e-05,11.76101]
[1777890132370,40.13,78331.23,0.3,-0.87334,9e-05,11.74581]
[1777890132829,40.13,78331.23,0.3,-0.87334,9e-05,11.74581]
[1777890137594,40.13,78328.35,0.3,-0.87356,9e-05,11.73079]
[1777890137829,40.13,78328.35,0.3,-0.87356,9e-05,11.73079]
[1777890142430,40.14,78333.31,0.3,-0.87307,9e-05,11.76329]
[1777890143355,40.14,78333.31,0.3,-0.87307,9e-05,11.76329]
[1777890143577,40.14,78334.69,0.3,-0.87294,9e-05,11.7721]
[1777890143623,40.14,78334.69,0.3,-0.87294,9e-05,11.7721]
[1777890144445,40.14,78338.96,0.3,-0.87254,9e-05,11.79843]
[1777890145451,40.14,78350.9,0.3,-0.87143,9e-05,11.87135]
[1777890146458,40.14,78358.96,0.3,-0.87068,9e-05,11.92088]
[1777890147466,40.15,78365.68,0.3,-0.87004,9e-05,11.96248]
[1777890148938,40.15,78365.84,0.3,-0.87002,9e-05,11.96409]
[1777890149077,40.15,78365.84,0.3,-0.87002,9e-05,11.96409]
[1777890149480,40.15,78361.82,0.3,-0.87038,9e-05,11.94003]
[1777890150075,40.15,78361.82,0.3,-0.87038,9e-05,11.94003]
[1777890150487,40.15,78361.46,0.3,-0.87041,9e-05,11.93822]
[1777890151412,40.15,78361.46,0.3,-0.87041,9e-05,11.93822]
[1777890151786,40.15,78362.85,0.3,-0.87032,9e-05,11.94184]
[1777890153508,40.15,78371.1,0.3,-0.86955,9e-05,11.99258]
[1777890157536,40.15,78390.13,0.3,-0.86774,9e-05,12.10998]
[1777890158543,40.16,78394.33,0.3,-0.86734,9e-05,12.13618]
[1777890159572,40.16,78396.52,0.3,-0.86712,9e-05,12.14997]
[1777890161574,40.16,78402.86,0.3,-0.86651,9e-05,12.18944]
[1777890163588,40.16,78397.11,0.3,-0.86704,9e-05,12.15496]
[1777890166330,40.16,78396.32,0.3,-0.86711,9e-05,12.15046]
[1777890167257,40.16,78398.28,0.3,-0.86692,9e-05,12.16314]
[1777890167271,40.16,78401.14,0.3,-0.86664,9e-05,12.18095]
[1777890171648,40.17,78422.87,0.3,-0.86455,0.0001,12.31504]
[1777890172655,40.17,78434.81,0.3,-0.8634,0.0001,12.38868]
[1777890173662,40.17,78439.56,0.3,-0.86293,0.0001,12.41814]
[1777890174669,40.17,78437.97,0.3,-0.86308,0.0001,12.40864]
[1777890176687,40.17,78446.32,0.3,-0.86227,0.0001,12.46026]
[1777890177692,40.17,78458.12,0.3,-0.86112,0.0001,12.5331]
[1777890178849,40.17,78458.12,0.3,-0.86112,0.0001,12.5331]
[1777890178928,40.17,78458.12,0.3,-0.86112,0.0001,12.5331]
[1777890179049,40.17,78482.03,0.3,-0.85877,0.0001,12.68043]
[1777890179707,40.17,78492.29,0.3,-0.85776,0.0001,12.74387]
[1777890181509,40.17,78492.29,0.3,-0.85776,0.0001,12.74387]
[1777890181542,40.18,78497.42,0.3,-0.85724,0.0001,12.77597]
[1777890182558,40.18,78497.42,0.3,-0.85724,0.0001,12.77597]
[1777890182621,40.18,78495.98,0.3,-0.85738,0.0001,12.76728]
[1777890183441,40.18,78495.98,0.3,-0.85738,0.0001,12.76728]
[1777890183508,40.18,78479.37,0.3,-0.85902,0.0001,12.66502]
[1777890183742,40.18,78448.23,0.3,-0.86206,0.0001,12.47374]
[1777890184747,40.18,78442.28,0.3,-0.86264,0.0001,12.43707]
[1777890186606,40.18,78442.28,0.3,-0.86264,0.0001,12.43707]
[1777890185754,40.18,78445.05,0.3,-0.86237,0.0001,12.45413]
[1777890186762,40.18,78455.68,0.3,-0.86133,0.0001,12.51949]
[1777890187719,40.18,78455.68,0.3,-0.86133,0.0001,12.51949]
[1777890187768,40.18,78445.98,0.3,-0.86227,0.0001,12.46029]
[1777890188784,40.18,78430.27,0.3,-0.86378,0.0001,12.36404]
[1777890189814,40.18,78430.27,0.3,-0.86378,0.0001,12.36404]
[1777890189923,40.18,78430.27,0.3,-0.86378,0.0001,12.36404]
[1777890189963,40.18,78428.13,0.3,-0.86399,0.0001,12.35085]
[1777890191125,40.18,78428.13,0.3,-0.86399,0.0001,12.35085]
[1777890191198,40.18,78412.88,0.3,-0.86545,0.0001,12.25744]
[1777890191816,40.18,78404.47,0.3,-0.86625,9e-05,12.20604]
[1777890192824,40.18,78410.43,0.3,-0.86568,0.0001,12.24264]
[1777890193835,40.18,78402.3,0.3,-0.86645,9e-05,12.1932]
[1777890194838,40.18,78381.17,0.3,-0.86845,9e-05,12.06401]
[1777890195845,40.18,78378.98,0.3,-0.86865,9e-05,12.05086]
[1777890197650,40.18,78378.98,0.3,-0.86865,9e-05,12.05086]
[1777890197859,40.18,78373.48,0.3,-0.86916,9e-05,12.01753]
[1777890201503,40.18,78373.89,0.3,-0.86912,9e-05,12.02005]
[1777890201573,40.18,78371.56,0.3,-0.86934,9e-05,12.00586]
[1777890201886,40.18,78358.47,0.3,-0.87056,9e-05,11.92623]
[1777890202894,40.18,78351.75,0.3,-0.87118,9e-05,11.88556]
[1777890205561,40.18,78351.15,0.3,-0.87123,9e-05,11.88216]
[1777890205629,40.18,78349.77,0.3,-0.87136,9e-05,11.87398]
[1777890205917,40.18,78346.0,0.3,-0.8717,9e-05,11.85131]
[1777890206937,40.18,78346.0,0.3,-0.8717,9e-05,11.85131]
[1777890207928,40.18,78355.27,0.3,-0.87083,9e-05,11.90813]
[1777890209328,40.18,78355.27,0.3,-0.87083,9e-05,11.90813]
[1777890211271,40.19,78360.94,0.3,-0.87033,9e-05,11.93884]
[1777890211772,40.19,78360.94,0.3,-0.87033,9e-05,11.93884]
[1777890212965,40.19,78367.78,0.3,-0.86968,9e-05,11.98119]
[1777890214979,40.19,78372.53,0.3,-0.86923,9e-05,12.01074]
[1777890215986,40.19,78363.9,0.3,-0.87004,9e-05,11.95823]
[1777890216993,40.19,78357.25,0.3,-0.87064,9e-05,11.91845]
[1777890218000,40.19,78361.28,0.3,-0.87026,9e-05,11.94336]
[1777890219648,40.19,78365.06,0.3,-0.8699,9e-05,11.96673]
[1777890225054,40.2,78362.35,0.3,-0.87012,9e-05,11.95279]
[1777890226061,40.2,78354.77,0.3,-0.87082,9e-05,11.90708]
[1777890227067,40.2,78351.01,0.3,-0.87116,9e-05,11.88468]
[1777890229082,40.2,78336.9,0.3,-0.87245,9e-05,11.79975]
[1777890230091,40.2,78333.5,0.3,-0.87275,9e-05,11.77947]
[1777890231098,40.2,78319.66,0.3,-0.87401,9e-05,11.69606]
[1777890232105,40.21,78315.15,0.3,-0.87442,9e-05,11.66926]
[1777890233112,40.21,78309.24,0.3,-0.87495,9e-05,11.63406]
[1777890235126,40.22,78317.9,0.3,-0.87407,9e-05,11.69239]
[1777890236127,40.22,78317.9,0.3,-0.87407,9e-05,11.69239]
[1777890236148,40.22,78319.42,0.3,-0.87392,9e-05,11.70205]
[1777890239922,40.23,78320.1,0.3,-0.87384,9e-05,11.70756]
[1777890240052,40.23,78320.1,0.3,-0.87384,9e-05,11.70756]
[1777890240068,40.23,78320.1,0.3,-0.87384,9e-05,11.70756]
[1777890240166,40.23,78323.51,0.3,-0.87352,9e-05,11.72863]
[1777890241280,40.23,78323.51,0.3,-0.87352,9e-05,11.72863]
[1777890241317,40.23,78343.28,0.3,-0.8717,9e-05,11.84901]
[1777890242180,40.23,78361.98,0.3,-0.86996,9e-05,11.963]
[1777890243187,40.23,78367.35,0.3,-0.86945,9e-05,11.99621]
[1777890243870,40.23,78367.35,0.3,-0.86945,9e-05,11.99621]
[1777890244195,40.23,78365.46,0.3,-0.86961,9e-05,11.98525]
[1777890245211,40.23,78338.39,0.3,-0.87212,9e-05,11.82102]
[1777890246214,40.23,78334.79,0.3,-0.87245,9e-05,11.7995]
[1777890247902,40.24,78335.65,0.3,-0.87236,9e-05,11.80502]
[1777890248235,40.24,78333.35,0.3,-0.87257,9e-05,11.7914]
[1777890249743,40.24,78335.98,0.3,-0.87232,9e-05,11.80766]
[1777890250249,40.24,78348.05,0.3,-0.87121,9e-05,11.88112]
[1777890251369,40.24,78348.05,0.3,-0.87121,9e-05,11.88112]
[1777890251407,40.24,78348.31,0.3,-0.87117,9e-05,11.88316]
[1777890252262,40.24,78326.44,0.3,-0.87318,9e-05,11.75097]
[1777890253153,40.24,78326.44,0.3,-0.87318,9e-05,11.75097]
[1777890253270,40.24,78319.75,0.3,-0.87379,9e-05,11.71091]
[1777890254304,40.24,78300.29,0.3,-0.87554,9e-05,11.5939]
[1777890255101,40.24,78300.29,0.3,-0.87554,9e-05,11.5939]
[1777890255235,40.24,78300.29,0.3,-0.87554,9e-05,11.5939]
[1777890255315,40.24,78279.67,0.3,-0.87739,9e-05,11.47012]
[1777890256293,40.24,78256.05,0.3,-0.87948,9e-05,11.32866]
[1777890256888,40.24,78256.05,0.3,-0.87948,9e-05,11.32866]
[1777890257340,40.24,78248.37,0.3,-0.88016,9e-05,11.28279]
[1777890258920,40.25,78249.81,0.3,-0.88002,9e-05,11.29195]
[1777890259317,40.25,78255.7,0.3,-0.87949,9e-05,11.32802]
[1777890259884,40.25,78255.7,0.3,-0.87949,9e-05,11.32802]
[1777890260326,40.26,78283.49,0.3,-0.87694,9e-05,11.50011]
[1777890261470,40.26,78283.49,0.3,-0.87694,9e-05,11.50011]
[1777890261555,40.28,78296.92,0.3,-0.87565,9e-05,11.58658]
[1777890262340,40.28,78279.26,0.3,-0.87723,9e-05,11.48079]
[1777890263508,40.28,78279.26,0.3,-0.87723,9e-05,11.48079]
[1777890263530,40.28,78279.26,0.3,-0.87723,9e-05,11.48079]
[1777890263610,40.28,78274.96,0.3,-0.8776,9e-05,11.45574]
[1777890264354,40.28,78270.26,0.3,-0.878,9e-05,11.42835]
[1777890265506,40.28,78270.26,0.3,-0.878,9e-05,11.42835]
[1777890265579,40.28,78271.12,0.3,-0.87792,9e-05,11.43384]
[1777890267375,40.28,78259.32,0.3,-0.87896,9e-05,11.36377]
[1777890268382,40.28,78255.14,0.3,-0.87932,9e-05,11.33917]
[1777890269389,40.29,78259.47,0.3,-0.87893,9e-05,11.36557]
[1777890270045,40.29,78259.47,0.3,-0.87893,9e-05,11.36557]
[1777890271466,40.29,78257.98,0.3,-0.87906,9e-05,11.35708]
[1777890271547,40.29,78260.15,0.3,-0.8789,9e-05,11.36553]
[1777890272336,40.29,78260.15,0.3,-0.8789,9e-05,11.36553]
[1777890272410,40.29,78259.73,0.3,-0.87893,9e-05,11.36344]
[1777890274424,40.29,78268.97,0.3,-0.8781,9e-05,11.41969]
[1777890275432,40.29,78280.55,0.3,-0.87707,9e-05,11.48919]
[1777890276180,40.29,78280.55,0.3,-0.87707,9e-05,11.48919]
[1777890276440,40.29,78277.72,0.3,-0.87731,9e-05,11.47306]
[1777890277465,40.31,78282.72,0.3,-0.87673,9e-05,11.51171]
[1777890279502,40.32,78278.25,0.3,-0.87711,9e-05,11.48631]
[1777890279797,40.32,78278.25,0.3,-0.87711,9e-05,11.48631]
[1777890280516,40.32,78273.02,0.3,-0.87756,9e-05,11.45569]
[1777890282304,40.32,78276.22,0.3,-0.87727,9e-05,11.47542]
[1777890286332,40.33,78276.45,0.3,-0.87721,9e-05,11.47938]
[1777890286559,40.33,78264.35,0.3,-0.87828,9e-05,11.40762]
[1777890287566,40.33,78271.05,0.3,-0.87767,9e-05,11.44837]
[1777890288333,40.33,78271.05,0.3,-0.87767,9e-05,11.44837]
[1777890288375,40.33,78271.05,0.3,-0.87767,9e-05,11.44837]
[1777890288574,40.33,78271.05,0.3,-0.87767,9e-05,11.44837]
[1777890288726,40.33,78271.05,0.3,-0.87767,9e-05,11.44837]
[1777890289579,40.34,78286.1,0.3,-0.8763,9e-05,11.54008]
[1777890290587,40.34,78293.98,0.3,-0.87559,9e-05,11.58813]
[1777890291593,40.34,78300.73,0.3,-0.87497,9e-05,11.62936]
[1777890292600,40.34,78290.37,0.3,-0.87589,9e-05,11.56761]
[1777890293608,40.34,78284.67,0.3,-0.87639,9e-05,11.53401]
[1777890295622,40.35,78290.9,0.3,-0.87581,9e-05,11.57282]
[1777890296154,40.35,78290.9,0.3,-0.87581,9e-05,11.57282]
[1777890296573,40.35,78290.9,0.3,-0.87581,9e-05,11.57282]
[1777890296629,40.35,78282.43,0.3,-0.87656,9e-05,11.52257]
[1777890297636,40.35,78270.91,0.3,-0.87759,9e-05,11.4539]
[1777890298643,40.35,78266.95,0.3,-0.87793,9e-05,11.43045]
[1777890299650,40.35,78256.9,0.3,-0.87882,9e-05,11.37061]
[1777890300274,40.35,78256.9,0.3,-0.87882,9e-05,11.37061]
[1777890300657,40.35,78252.58,0.3,-0.8792,9e-05,11.34518]
[1777890300973,40.35,78252.58,0.3,-0.8792,9e-05,11.34518]
[1777890301747,40.35,78252.58,0.3,-0.8792,9e-05,11.34518]
[1777890301770,40.35,78250.86,0.3,-0.87934,9e-05,11.33534]
[1777890302680,40.35,78257.88,0.3,-0.87871,9e-05,11.37777]
[1777890303473,40.35,78257.88,0.3,-0.87871,9e-05,11.37777]
[1777890303680,40.35,78251.22,0.3,-0.8793,9e-05,11.33834]
[1777890304687,40.35,78242.2,0.3,-0.88008,9e-05,11.28491]
[1777890305696,40.36,78241.93,0.3,-0.8801,9e-05,11.28381]
[1777890306701,40.36,78226.5,0.3,-0.88144,9e-05,11.19236]
[1777890307359,40.36,78226.5,0.3,-0.88144,9e-05,11.19236]
[1777890307501,40.36,78226.5,0.3,-0.88144,9e-05,11.19236]
[1777890307708,40.36,78219.53,0.3,-0.88204,9e-05,11.15103]
[1777890309725,40.38,78238.25,0.3,-0.8803,9e-05,11.26968]
[1777890310732,40.38,78235.59,0.3,-0.88053,9e-05,11.25438]
[1777890311738,40.38,78239.56,0.3,-0.88017,9e-05,11.27863]
[1777890313468,40.38,78242.23,0.3,-0.87993,9e-05,11.2951]
[1777890315767,40.38,78237.54,0.3,-0.88032,9e-05,11.26869]
[1777890316507,40.38,78237.54,0.3,-0.88032,9e-05,11.26869]
[1777890317780,40.39,78249.29,0.3,-0.87927,9e-05,11.33987]
[1777890318788,40.39,78246.6,0.3,-0.8795,9e-05,11.32425]
[1777890319600,40.39,78246.6,0.3,-0.8795,9e-05,11.32425]
[1777890320807,40.39,78251.56,0.3,-0.87905,9e-05,11.35478]
[1777890321814,40.39,78255.95,0.3,-0.87865,9e-05,11.38143]
[1777890323852,40.39,78261.98,0.3,-0.87811,9e-05,11.41823]
[1777890325504,40.39,78261.98,0.3,-0.87811,9e-05,11.41823]
[1777890327798,40.39,78262.54,0.3,-0.87805,9e-05,11.42225]
[1777890329870,40.4,78272.7,0.3,-0.87713,9e-05,11.48436]
[1777890331401,40.4,78272.7,0.3,-0.87713,9e-05,11.48436]
[1777890331580,40.4,78272.7,0.3,-0.87713,9e-05,11.48436]
[1777890331682,40.4,78275.39,0.3,-0.87692,9e-05,11.49617]
[1777890332891,40.4,78271.58,0.3,-0.87726,9e-05,11.47358]
[1777890334907,40.4,78275.27,0.3,-0.87692,9e-05,11.49619]
[1777890335914,40.4,78280.43,0.3,-0.87645,9e-05,11.52757]
[1777890337463,40.4,78280.43,0.3,-0.87645,9e-05,11.52757]
[1777890337576,40.4,78280.43,0.3,-0.87645,9e-05,11.52757]
[1777890337677,40.41,78288.15,0.3,-0.87574,9e-05,11.5749]
[1777890337928,40.41,78295.03,0.3,-0.87512,9e-05,11.61622]
[1777890338935,40.42,78300.76,0.3,-0.87452,9e-05,11.65646]
[1777890340379,40.42,78300.76,0.3,-0.87452,9e-05,11.65646]
[1777890340417,40.42,78305.04,0.3,-0.87411,9e-05,11.68317]
[1777890340954,40.42,78332.94,0.3,-0.87157,9e-05,11.85127]
[1777890341961,40.42,78358.05,0.3,-0.86924,9e-05,12.0037]
[1777890343378,40.42,78358.05,0.3,-0.86924,9e-05,12.0037]
[1777890343515,40.42,78358.05,0.3,-0.86924,9e-05,12.0037]
[1777890343538,40.43,78355.44,0.3,-0.86947,9e-05,11.98863]
[1777890344150,40.43,78355.44,0.3,-0.86947,9e-05,11.98863]
[1777890344159,40.43,78355.39,0.3,-0.86947,9e-05,11.98833]
[1777890346139,40.43,78353.36,0.3,-0.86966,9e-05,11.97632]
[1777890346168,40.43,78353.5,0.3,-0.86964,9e-05,11.97726]
[1777890346996,40.43,78348.03,0.3,-0.87015,9e-05,11.94418]
[1777890348586,40.43,78348.03,0.3,-0.87015,9e-05,11.94418]
[1777890348604,40.43,78340.69,0.3,-0.87083,9e-05,11.89991]
[1777890349589,40.43,78340.69,0.3,-0.87083,9e-05,11.89991]
[1777890349642,40.43,78340.69,0.3,-0.87083,9e-05,11.89991]
[1777890349690,40.43,78327.46,0.3,-0.87204,9e-05,11.82019]
[1777890351033,40.43,78318.66,0.3,-0.87284,9e-05,11.76738]
[1777890352630,40.43,78318.66,0.3,-0.87284,9e-05,11.76738]
[1777890352652,40.43,78284.69,0.3,-0.87591,9e-05,11.56324]
[1777890353578,40.43,78284.69,0.3,-0.87591,9e-05,11.56324]
[1777890353659,40.43,78277.32,0.3,-0.87657,9e-05,11.51917]
[1777890354578,40.43,78277.32,0.3,-0.87657,9e-05,11.51917]
[1777890354856,40.43,78275.37,0.3,-0.87674,9e-05,11.50767]
[1777890355876,40.43,78276.39,0.3,-0.87665,9e-05,11.51378]
[1777890357075,40.43,78280.56,0.3,-0.87627,9e-05,11.53916]
[1777890359155,40.43,78281.94,0.3,-0.87615,9e-05,11.54762]
[1777890359232,40.43,78269.37,0.3,-0.87727,9e-05,11.47249]
[1777890360097,40.43,78249.56,0.3,-0.87902,9e-05,11.35425]
[1777890361814,40.43,78249.56,0.3,-0.87902,9e-05,11.35425]
[1777890361105,40.43,78257.91,0.3,-0.87832,9e-05,11.40191]
[1777890361894,40.43,78257.91,0.3,-0.87832,9e-05,11.40191]
[1777890362112,40.43,78271.62,0.3,-0.87709,9e-05,11.48433]
[1777890363029,40.43,78271.62,0.3,-0.87709,9e-05,11.48433]
[1777890363119,40.43,78249.13,0.3,-0.87908,9e-05,11.35026]
[1777890364126,40.43,78242.94,0.3,-0.87959,9e-05,11.31535]
[1777890365664,40.43,78242.94,0.3,-0.87959,9e-05,11.31535]
[1777890365743,40.43,78253.61,0.3,-0.87865,9e-05,11.37946]
[1777890367147,40.44,78256.97,0.3,-0.87834,9e-05,11.4003]
[1777890369623,40.44,78254.25,0.3,-0.87858,9e-05,11.38405]
[1777890369635,40.44,78241.43,0.3,-0.87968,9e-05,11.30935]
[1777890371603,40.44,78242.65,0.3,-0.87957,9e-05,11.31662]
[1777890371631,40.45,78241.85,0.3,-0.87957,9e-05,11.31661]
[1777890372954,40.46,78242.12,0.3,-0.87951,9e-05,11.32063]
[1777890373192,40.46,78227.16,0.3,-0.88082,9e-05,11.23159]
[1777890374207,40.46,78223.58,0.3,-0.88113,9e-05,11.21084]
[1777890376288,40.46,78222.58,0.3,-0.88121,9e-05,11.20518]
[1777890376376,40.46,78222.58,0.3,-0.88121,9e-05,11.20518]
[1777890376903,40.46,78222.28,0.3,-0.88123,9e-05,11.20371]
[1777890377219,40.46,78216.49,0.3,-0.88173,9e-05,11.16973]
[1777890378636,40.46,78216.49,0.3,-0.88173,9e-05,11.16973]
[1777890378691,40.46,78216.38,0.3,-0.88173,9e-05,11.16952]
[1777890380240,40.47,78211.37,0.3,-0.88215,9e-05,11.14069]
[1777890382400,40.47,78210.2,0.3,-0.88224,9e-05,11.13445]
[1777890382511,40.47,78210.2,0.3,-0.88224,9e-05,11.13445]
[1777890382587,40.47,78210.2,0.3,-0.88224,9e-05,11.13445]
[1777890382603,40.47,78209.5,0.3,-0.8823,9e-05,11.13075]
[1777890383509,40.47,78209.5,0.3,-0.8823,9e-05,11.13075]
[1777890383589,40.47,78239.88,0.3,-0.87964,9e-05,11.31173]
[1777890384268,40.49,78254.83,0.3,-0.87823,9e-05,11.4071]
[1777890385275,40.49,78251.98,0.3,-0.87847,9e-05,11.39059]
[1777890386846,40.49,78251.98,0.3,-0.87847,9e-05,11.39059]
[1777890386884,40.49,78253.49,0.3,-0.87833,9e-05,11.40011]
[1777890388308,40.49,78254.92,0.3,-0.8782,9e-05,11.40914]
[1777890388325,40.49,78254.92,0.3,-0.8782,9e-05,11.40914]
[1777890388579,40.49,78254.92,0.3,-0.8782,9e-05,11.40914]
[1777890388645,40.49,78256.61,0.3,-0.87804,9e-05,11.41968]
[1777890390310,40.49,78263.8,0.3,-0.87739,9e-05,11.46345]
[1777890391318,40.49,78257.18,0.3,-0.87802,9e-05,11.41932]
[1777890393332,40.5,78246.39,0.3,-0.87896,9e-05,11.35592]
[1777890394276,40.5,78246.39,0.3,-0.87896,9e-05,11.35592]
[1777890400235,40.51,78247.76,0.3,-0.87879,9e-05,11.36739]
[1777890400327,40.51,78247.76,0.3,-0.87879,9e-05,11.36739]
[1777890405417,40.51,78253.8,0.3,-0.87822,9e-05,11.40586]
[1777890406221,40.51,78253.8,0.3,-0.87822,9e-05,11.40586]
[1777890407432,40.51,78267.3,0.3,-0.87701,9e-05,11.48709]
[1777890408439,40.51,78267.02,0.3,-0.87703,9e-05,11.48563]
[1777890410453,40.52,78276.0,0.3,-0.87622,9e-05,11.53999]
[1777890412149,40.52,78279.44,0.3,-0.8759,9e-05,11.56095]
[1777890412324,40.52,78279.44,0.3,-0.8759,9e-05,11.56095]
[1777890412377,40.52,78279.44,0.3,-0.8759,9e-05,11.56095]
[1777890412466,40.52,78279.52,0.3,-0.87589,9e-05,11.56178]
[1777890413263,40.52,78279.52,0.3,-0.87589,9e-05,11.56178]
[1777890413474,40.52,78266.28,0.3,-0.87707,9e-05,11.48296]
[1777890414481,40.52,78273.49,0.3,-0.87642,9e-05,11.52629]
[1777890416495,40.52,78277.03,0.3,-0.8761,9e-05,11.54779]
[1777890417035,40.52,78277.03,0.3,-0.8761,9e-05,11.54779]
[1777890417502,40.52,78277.47,0.3,-0.87606,9e-05,11.55079]
[1777890418174,40.52,78277.47,0.3,-0.87606,9e-05,11.55079]
[1777890418642,40.52,78285.64,0.3,-0.87532,9e-05,11.60007]
[1777890419518,40.52,78285.39,0.3,-0.87534,9e-05,11.59863]
[1777890420525,40.52,78291.06,0.3,-0.87483,9e-05,11.63266]
[1777890422817,40.52,78288.82,0.3,-0.87503,9e-05,11.61925]
[1777890423463,40.52,78287.6,0.3,-0.87514,9e-05,11.61198]
[1777890423547,40.52,78292.91,0.3,-0.87466,9e-05,11.64408]
[1777890424136,40.52,78292.91,0.3,-0.87466,9e-05,11.64408]
[1777890424329,40.52,78292.91,0.3,-0.87466,9e-05,11.64408]
[1777890425894,40.52,78294.95,0.3,-0.87447,9e-05,11.65654]
[1777890425934,40.52,78318.04,0.3,-0.87237,9e-05,11.79542]
[1777890426572,40.52,78331.62,0.3,-0.87112,9e-05,11.87743]
[1777890427580,40.52,78327.85,0.3,-0.87147,9e-05,11.85464]
[1777890428586,40.52,78322.74,0.3,-0.87194,9e-05,11.82383]
[1777890429353,40.52,78322.74,0.3,-0.87194,9e-05,11.82383]
[1777890429594,40.52,78325.49,0.3,-0.87169,9e-05,11.84037]
[1777890430071,40.52,78325.49,0.3,-0.87169,9e-05,11.84037]
[1777890430241,40.52,78325.49,0.3,-0.87169,9e-05,11.84037]
[1777890430601,40.52,78337.66,0.3,-0.87057,9e-05,11.91364]
[1777890431608,40.52,78346.35,0.3,-0.86977,9e-05,11.96592]
[1777890432561,40.52,78346.35,0.3,-0.86977,9e-05,11.96592]
[1777890432615,40.52,78369.15,0.3,-0.86765,9e-05,12.1037]
[1777890433622,40.52,78397.72,0.3,-0.86495,9e-05,12.2771]
[1777890434629,40.52,78396.09,0.3,-0.86511,9e-05,12.26728]
[1777890435636,40.52,78400.07,0.3,-0.86473,9e-05,12.2915]
[1777890436645,40.52,78400.07,0.3,-0.86473,9e-05,12.2915]
[1777890436700,40.52,78371.03,0.3,-0.86746,9e-05,12.11558]
[1777890437651,40.53,78341.02,0.3,-0.87025,9e-05,11.93432]
[1777890438658,40.53,78335.32,0.3,-0.87078,9e-05,11.9]
[1777890440598,40.52,78335.23,0.3,-0.87079,9e-05,11.89933]
[1777890440672,40.52,78336.16,0.3,-0.8707,9e-05,11.90481]
[1777890441580,40.52,78336.16,0.3,-0.8707,9e-05,11.90481]
[1777890441679,40.52,78340.32,0.3,-0.87032,9e-05,11.92976]
[1777890444671,40.52,78340.09,0.3,-0.87035,9e-05,11.92806]
[1777890445711,40.52,78361.97,0.3,-0.86832,9e-05,12.05992]
[1777890446719,40.52,78359.55,0.3,-0.86855,9e-05,12.04521]
[1777890447726,40.52,78352.27,0.3,-0.86923,9e-05,12.00116]
[1777890448713,40.52,78352.27,0.3,-0.86923,9e-05,12.00116]
[1777890450838,40.52,78355.05,0.3,-0.86897,9e-05,12.01788]
[1777890450861,40.52,78355.05,0.3,-0.86897,9e-05,12.01788]
[1777890450934,40.52,78357.44,0.3,-0.86875,9e-05,12.03225]
[1777890453768,40.52,78363.53,0.3,-0.86823,9e-05,12.06384]
[1777890454776,40.52,78358.22,0.3,-0.86873,9e-05,12.03165]
[1777890456808,40.52,78359.67,0.3,-0.86859,9e-05,12.04038]
[1777890456836,40.52,78359.67,0.3,-0.86859,9e-05,12.04038]
[1777890459811,40.52,78368.71,0.3,-0.86775,9e-05,12.09473]
[1777890460818,40.52,78375.64,0.3,-0.86711,9e-05,12.13653]
[1777890462747,40.52,78374.23,0.3,-0.86724,9e-05,12.1278]
[1777890464858,40.52,78367.34,0.3,-0.8679,9e-05,12.08553]
[1777890465864,40.52,78374.18,0.3,-0.86726,9e-05,12.12679]
[1777890466871,40.52,78378.76,0.3,-0.86683,9e-05,12.15434]
[1777890468707,40.52,78378.24,0.3,-0.86688,9e-05,12.15097]
[1777890468828,40.52,78378.24,0.3,-0.86688,9e-05,12.15097]
[1777890468885,40.52,78370.4,0.3,-0.86762,9e-05,12.10329]
[1777890469892,40.52,78363.57,0.3,-0.86826,9e-05,12.06178]
[1777890471838,40.52,78361.86,0.3,-0.86842,9e-05,12.05135]
[1777890471907,40.51,78368.62,0.3,-0.8678,9e-05,12.09214]
[1777890472912,40.51,78372.48,0.3,-0.86744,9e-05,12.11535]
[1777890473923,40.51,78368.92,0.3,-0.86777,9e-05,12.09364]
[1777890474677,40.51,78368.92,0.3,-0.86777,9e-05,12.09364]
[1777890475836,40.51,78370.11,0.3,-0.86766,9e-05,12.10069]
[1777890475934,40.51,78372.34,0.3,-0.86746,9e-05,12.11402]
[1777890476941,40.51,78376.09,0.3,-0.86711,9e-05,12.13653]
[1777890477948,40.51,78387.55,0.3,-0.86603,9e-05,12.20574]
[1777890478955,40.51,78403.35,0.3,-0.86454,0.0001,12.30151]
[1777890479962,40.51,78400.12,0.3,-0.86485,9e-05,12.2817]
[1777890480597,40.51,78400.12,0.3,-0.86485,9e-05,12.2817]
[1777890480828,40.51,78400.12,0.3,-0.86485,9e-05,12.2817]
[1777890481845,40.51,78399.7,0.3,-0.86489,9e-05,12.27896]
[1777890481976,40.51,78387.47,0.3,-0.86606,9e-05,12.20437]
[1777890482983,40.51,78382.47,0.3,-0.86653,9e-05,12.17371]
[1777890483991,40.51,78386.5,0.3,-0.86616,9e-05,12.19786]
[1777890486564,40.51,78386.07,0.3,-0.8662,9e-05,12.19495]
[1777890489026,40.5,78391.5,0.3,-0.86571,9e-05,12.22656]
[1777890490033,40.5,78395.03,0.3,-0.86538,9e-05,12.24759]
[1777890492608,40.5,78397.43,0.3,-0.86516,9e-05,12.26173]
[1777890492825,40.5,78397.43,0.3,-0.86516,9e-05,12.26173]
[1777890494062,40.5,78403.14,0.3,-0.86464,0.0001,12.2953]
[1777890495703,40.5,78403.14,0.3,-0.86464,0.0001,12.2953]
[1777890495798,40.5,78403.14,0.3,-0.86464,0.0001,12.2953]
[1777890495831,40.5,78403.14,0.3,-0.86464,0.0001,12.2953]
[1777890498516,40.5,78403.35,0.3,-0.86463,0.0001,12.29586]
[1777890498574,40.5,78403.35,0.3,-0.86463,0.0001,12.29586]
[1777890499097,40.5,78407.96,0.3,-0.8642,0.0001,12.32342]
[1777890501171,40.5,78410.69,0.3,-0.86394,0.0001,12.33974]
[1777890501205,40.5,78410.69,0.3,-0.86394,0.0001,12.33974]
[1777890501327,40.5,78410.69,0.3,-0.86394,0.0001,12.33974]
[1777890504086,40.49,78413.86,0.3,-0.86365,0.0001,12.35811]
[1777890504135,40.49,78413.86,0.3,-0.86365,0.0001,12.35811]
[1777890504326,40.49,78413.86,0.3,-0.86365,0.0001,12.35811]
[1777890504448,40.49,78413.86,0.3,-0.86365,0.0001,12.35811]
[1777890504578,40.49,78413.86,0.3,-0.86365,0.0001,12.35811]
[1777890505139,40.49,78418.97,0.3,-0.86318,0.0001,12.38857]
[1777890509167,40.49,78425.66,0.3,-0.86256,0.0001,12.42786]
[1777890511571,40.49,78425.52,0.3,-0.86258,0.0001,12.42663]
[1777890511623,40.49,78425.52,0.3,-0.86258,0.0001,12.42663]
[1777890511842,40.49,78425.52,0.3,-0.86258,0.0001,12.42663]
[1777890511943,40.48,78424.97,0.3,-0.86269,0.0001,12.41745]
[1777890513115,40.48,78427.43,0.3,-0.86245,0.0001,12.43242]
[1777890513326,40.48,78427.43,0.3,-0.86245,0.0001,12.43242]
[1777890514202,40.48,78432.19,0.3,-0.86201,0.0001,12.46063]
[1777890515214,40.48,78445.32,0.3,-0.86074,0.0001,12.54026]
[1777890516220,40.48,78452.25,0.3,-0.86008,0.0001,12.58209]
[1777890517227,40.48,78456.02,0.3,-0.85972,0.0001,12.60479]
[1777890519241,40.48,78462.13,0.3,-0.85913,0.0001,12.64134]
[1777890520248,40.48,78457.74,0.3,-0.85957,0.0001,12.61414]
[1777890522263,40.47,78453.32,0.3,-0.86001,0.0001,12.58632]
[1777890525333,40.47,78455.52,0.3,-0.85981,0.0001,12.59898]
[1777890525378,40.47,78455.52,0.3,-0.85981,0.0001,12.59898]
[1777890525580,40.47,78455.52,0.3,-0.85981,0.0001,12.59898]
[1777890527997,40.47,78453.95,0.3,-0.85998,0.0001,12.58862]
[1777890528048,40.47,78454.53,0.3,-0.85993,0.0001,12.59138]
[1777890528075,40.47,78454.53,0.3,-0.85993,0.0001,12.59138]
[1777890530319,40.47,78441.42,0.3,-0.86122,0.0001,12.51063]
[1777890531141,40.47,78441.42,0.3,-0.86122,0.0001,12.51063]
[1777890531326,40.47,78441.42,0.3,-0.86122,0.0001,12.51063]
[1777890531428,40.46,78440.0,0.3,-0.86136,0.0001,12.50139]
[1777890534825,40.46,78439.66,0.3,-0.8614,0.0001,12.49885]
[1777890534827,40.46,78439.66,0.3,-0.8614,0.0001,12.49885]
[1777890535082,40.46,78439.35,0.3,-0.86145,0.0001,12.49606]
[1777890537103,40.46,78435.84,0.3,-0.86179,0.0001,12.47422]
[1777890537326,40.46,78435.84,0.3,-0.86179,0.0001,12.47422]
[1777890537369,40.46,78441.35,0.3,-0.86128,0.0001,12.50694]
[1777890542404,40.45,78443.37,0.3,-0.8611,0.0001,12.51793]
[1777890543411,40.45,78447.92,0.3,-0.86067,0.0001,12.54547]
[1777890544418,40.45,78454.02,0.3,-0.86008,0.0001,12.58245]
[1777890545891,40.45,78454.02,0.3,-0.86008,0.0001,12.58245]
[1777890546083,40.45,78456.65,0.3,-0.85983,0.0001,12.59821]
[1777890546104,40.45,78456.65,0.3,-0.85983,0.0001,12.59821]
[1777890546701,40.45,78456.65,0.3,-0.85983,0.0001,12.59821]
[1777890546834,40.45,78456.65,0.3,-0.85983,0.0001,12.59821]
[1777890549031,40.45,78461.55,0.3,-0.85936,0.0001,12.62747]
[1777890549059,40.45,78475.67,0.3,-0.85798,0.0001,12.71341]
[1777890549120,40.45,78475.67,0.3,-0.85798,0.0001,12.71341]
[1777890549475,40.45,78494.18,0.3,-0.85616,0.0001,12.82666]
[1777890550470,40.45,78502.19,0.3,-0.85537,0.0001,12.8755]
[1777890552484,40.45,78503.57,0.3,-0.85524,0.0001,12.88348]
[1777890553155,40.45,78503.57,0.3,-0.85524,0.0001,12.88348]
[1777890553491,40.45,78502.19,0.3,-0.85538,0.0001,12.87474]
[1777890554497,40.45,78506.39,0.3,-0.85496,0.0001,12.9002]
[1777890556513,40.44,78511.87,0.3,-0.85443,0.0001,12.93316]
[1777890557447,40.44,78511.87,0.3,-0.85443,0.0001,12.93316]
[1777890557520,40.44,78515.45,0.3,-0.85408,0.0001,12.95478]
[1777890558242,40.44,78515.45,0.3,-0.85408,0.0001,12.95478]
[1777890558529,40.44,78519.58,0.3,-0.85367,0.0001,12.97975]
[1777890559736,40.44,78519.58,0.3,-0.85367,0.0001,12.97975]
[1777890559773,40.44,78519.02,0.3,-0.85373,0.0001,12.97592]
[1777890560543,40.44,78514.61,0.3,-0.85418,0.0001,12.94846]
[1777890561550,40.44,78509.54,0.3,-0.85469,0.0001,12.917]
[1777890563564,40.44,78504.02,0.3,-0.85525,0.0001,12.88252]
[1777890565577,40.44,78499.18,0.3,-0.85574,0.0001,12.8523]
[1777890566585,40.43,78494.42,0.3,-0.85622,0.0001,12.82268]
[1777890568600,40.43,78485.42,0.3,-0.85713,0.0001,12.76674]
[1777890569607,40.43,78486.51,0.3,-0.85703,0.0001,12.77308]
[1777890570614,40.43,78498.73,0.3,-0.85582,0.0001,12.84756]
[1777890571621,40.43,78502.58,0.3,-0.85549,0.0001,12.86585]
[1777890572599,40.43,78502.58,0.3,-0.85549,0.0001,12.86585]
[1777890572651,40.43,78502.58,0.3,-0.85549,0.0001,12.86585]
[1777890572836,40.43,78502.58,0.3,-0.85549,0.0001,12.86585]
[1777890577973,40.42,78500.51,0.3,-0.85573,0.0001,12.85126]
[1777890577995,40.42,78500.51,0.3,-0.85573,0.0001,12.85126]
[1777890578092,40.42,78500.51,0.3,-0.85573,0.0001,12.85126]
[1777890579584,40.42,78499.2,0.3,-0.85587,0.0001,12.84237]
[1777890579677,40.42,78498.42,0.3,-0.85595,0.0001,12.83717]
[1777890580690,40.42,78498.42,0.3,-0.85595,0.0001,12.83717]
[1777890580827,40.42,78498.42,0.3,-0.85595,0.0001,12.83717]
[1777890585056,40.42,78499.24,0.3,-0.8559,0.0001,12.84056]
[1777890585076,40.42,78499.24,0.3,-0.8559,0.0001,12.84056]
[1777890585228,40.41,78499.32,0.3,-0.8559,0.0001,12.84064]
[1777890586196,40.41,78498.74,0.3,-0.85596,0.0001,12.83668]
[1777890586327,40.41,78498.74,0.3,-0.85596,0.0001,12.83668]
[1777890586664,40.41,78498.74,0.3,-0.85596,0.0001,12.83668]
[1777890586829,40.41,78498.74,0.3,-0.85596,0.0001,12.83668]
[1777890586926,40.41,78502.7,0.3,-0.85558,0.0001,12.86055]
[1777890590754,40.41,78498.33,0.3,-0.85604,0.0001,12.83223]
[1777890591950,40.41,78498.33,0.3,-0.85604,0.0001,12.83223]
[1777890592082,40.41,78498.33,0.3,-0.85604,0.0001,12.83223]
[1777890592047,40.41,78488.54,0.3,-0.85701,0.0001,12.77186]
[1777890592126,40.41,78488.54,0.3,-0.85701,0.0001,12.77186]
[1777890592484,40.41,78488.54,0.3,-0.85701,0.0001,12.77186]
[1777890592592,40.41,78488.54,0.3,-0.85701,0.0001,12.77186]
[1777890592632,40.41,78488.54,0.3,-0.85701,0.0001,12.77186]
[1777890592768,40.41,78484.13,0.3,-0.85745,0.0001,12.74455]
[1777890594793,40.41,78488.02,0.3,-0.85708,0.0001,12.76784]
[1777890595801,40.4,78493.11,0.3,-0.85658,0.0001,12.79873]
[1777890596141,40.4,78493.11,0.3,-0.85658,0.0001,12.79873]
[1777890596175,40.4,78493.11,0.3,-0.85658,0.0001,12.79873]
[1777890596327,40.4,78493.11,0.3,-0.85658,0.0001,12.79873]
[1777890601847,40.4,78474.4,0.3,-0.85845,0.0001,12.68226]
[1777890602854,40.4,78456.06,0.3,-0.86025,0.0001,12.56974]
[1777890603861,40.4,78451.74,0.3,-0.86068,0.0001,12.54291]
[1777890605875,40.4,78464.74,0.3,-0.85942,0.0001,12.62177]
[1777890606883,40.39,78466.57,0.3,-0.85925,0.0001,12.63267]
[1777890608897,40.39,78456.97,0.3,-0.8602,0.0001,12.57316]
[1777890609388,40.39,78456.97,0.3,-0.8602,0.0001,12.57316]
[1777890609419,40.39,78456.97,0.3,-0.8602,0.0001,12.57316]
[1777890609582,40.39,78456.97,0.3,-0.8602,0.0001,12.57316]
[1777890611918,40.39,78449.93,0.3,-0.8609,0.0001,12.52907]
[1777890613932,40.39,78463.06,0.3,-0.85963,0.0001,12.60895]
[1777890614867,40.39,78463.06,0.3,-0.85963,0.0001,12.60895]
[1777890614893,40.39,78463.06,0.3,-0.85963,0.0001,12.60895]
[1777890615083,40.39,78463.06,0.3,-0.85963,0.0001,12.60895]
[1777890614938,40.39,78465.36,0.3,-0.85941,0.0001,12.62272]
[1777890615281,40.39,78465.36,0.3,-0.85941,0.0001,12.62272]
[1777890616039,40.39,78465.36,0.3,-0.85941,0.0001,12.62272]
[1777890616057,40.39,78459.76,0.3,-0.85996,0.0001,12.58815]
[1777890617616,40.39,78459.13,0.3,-0.86003,0.0001,12.58403]
[1777890617669,40.39,78459.13,0.3,-0.86003,0.0001,12.58403]
[1777890617830,40.39,78459.13,0.3,-0.86003,0.0001,12.58403]
[1777890619589,40.38,78459.87,0.3,-0.85996,0.0001,12.58799]
[1777890619974,40.38,78462.1,0.3,-0.85975,0.0001,12.60134]
[1777890620780,40.38,78462.1,0.3,-0.85975,0.0001,12.60134]
[1777890620981,40.38,78463.78,0.3,-0.85959,0.0001,12.61131]
[1777890621393,40.38,78463.78,0.3,-0.85959,0.0001,12.61131]
[1777890621439,40.38,78463.78,0.3,-0.85959,0.0001,12.61131]
[1777890621579,40.38,78463.78,0.3,-0.85959,0.0001,12.61131]
[1777890624005,40.38,78469.08,0.3,-0.85909,0.0001,12.64273]
[1777890627024,40.38,78475.16,0.3,-0.85851,0.0001,12.6788]
[1777890629196,40.38,78475.56,0.3,-0.85849,0.0001,12.68038]
[1777890629202,40.38,78475.56,0.3,-0.85849,0.0001,12.68038]
[1777890629335,40.38,78475.56,0.3,-0.85849,0.0001,12.68038]
[1777890633065,40.37,78478.87,0.3,-0.85824,0.0001,12.69391]
[1777890633645,40.37,78478.87,0.3,-0.85824,0.0001,12.69391]
[1777890633681,40.37,78478.87,0.3,-0.85824,0.0001,12.69391]
[1777890633830,40.37,78478.87,0.3,-0.85824,0.0001,12.69391]
[1777890636470,40.37,78481.47,0.3,-0.858,0.0001,12.70851]
[1777890636556,40.37,78481.47,0.3,-0.858,0.0001,12.70851]
[1777890636579,40.37,78481.47,0.3,-0.858,0.0001,12.70851]
[1777890637093,40.37,78478.09,0.3,-0.85834,0.0001,12.68736]
[1777890639107,40.36,78491.58,0.3,-0.85703,0.0001,12.76918]
[1777890640114,40.36,78494.69,0.3,-0.85672,0.0001,12.78793]
[1777890641121,40.36,78499.84,0.3,-0.85622,0.0001,12.81917]
[1777890642137,40.36,78503.93,0.3,-0.85582,0.0001,12.84389]
[1777890644151,40.36,78507.62,0.3,-0.85546,0.0001,12.86613]
[1777890648918,40.36,78507.9,0.3,-0.85544,0.0001,12.8672]
[1777890648970,40.36,78507.9,0.3,-0.85544,0.0001,12.8672]
[1777890649086,40.36,78507.9,0.3,-0.85544,0.0001,12.8672]
[1777890654764,40.35,78509.63,0.3,-0.85529,0.0001,12.87655]
[1777890654769,40.35,78509.63,0.3,-0.85529,0.0001,12.87655]
[1777890654829,40.35,78509.63,0.3,-0.85529,0.0001,12.87655]
[1777890654866,40.35,78504.66,0.3,-0.8558,0.0001,12.84541]
[1777890659205,40.35,78502.35,0.3,-0.85604,0.0001,12.83045]
[1777890660126,40.35,78501.77,0.3,-0.8561,0.0001,12.82651]
[1777890660213,40.35,78500.05,0.3,-0.85628,0.0001,12.81557]
[1777890660253,40.35,78500.05,0.3,-0.85628,0.0001,12.81557]
[1777890660272,40.35,78508.94,0.3,-0.8554,0.0001,12.86978]
[1777890662286,40.35,78510.85,0.3,-0.85522,0.0001,12.88087]
[1777890663210,40.35,78510.85,0.3,-0.85522,0.0001,12.88087]
[1777890663744,40.35,78510.85,0.3,-0.85522,0.0001,12.88087]
[1777890663783,40.35,78510.85,0.3,-0.85522,0.0001,12.88087]
[1777890663912,40.35,78510.85,0.3,-0.85522,0.0001,12.88087]
[1777890665307,40.34,78499.59,0.3,-0.85636,0.0001,12.81072]
[1777890667504,40.34,78496.98,0.3,-0.85662,0.0001,12.79435]
[1777890667556,40.34,78496.98,0.3,-0.85662,0.0001,12.79435]
[1777890667575,40.34,78496.98,0.3,-0.85662,0.0001,12.79435]
[1777890667658,40.34,78491.61,0.3,-0.85717,0.0001,12.76041]
[1777890674181,40.33,78489.61,0.3,-0.8574,0.0001,12.74634]
[1777890674198,40.33,78489.72,0.3,-0.8574,0.0001,12.74611]
[1777890674233,40.33,78489.72,0.3,-0.8574,0.0001,12.74611]
[1777890674327,40.33,78489.72,0.3,-0.8574,0.0001,12.74611]
[1777890674814,40.33,78489.72,0.3,-0.8574,0.0001,12.74611]
[1777890674831,40.33,78489.72,0.3,-0.8574,0.0001,12.74611]
[1777890674916,40.33,78488.8,0.3,-0.8575,0.0001,12.74002]
[1777890681033,40.33,78490.01,0.3,-0.85741,0.0001,12.74568]
[1777890681547,40.32,78489.76,0.3,-0.85745,0.0001,12.74326]
[1777890681578,40.32,78489.76,0.3,-0.85745,0.0001,12.74326]
[1777890681589,40.32,78489.76,0.3,-0.85745,0.0001,12.74326]
[1777890681739,40.32,78489.76,0.3,-0.85745,0.0001,12.74326]
[1777890681831,40.32,78489.76,0.3,-0.85745,0.0001,12.74326]
[1777890687340,40.32,78488.23,0.3,-0.85764,0.0001,12.73183]
[1777890687349,40.32,78488.23,0.3,-0.85764,0.0001,12.73183]
[1777890687577,40.32,78488.23,0.3,-0.85764,0.0001,12.73183]
[1777890689063,40.32,78488.31,0.3,-0.85764,0.0001,12.73149]
[1777890689078,40.32,78488.31,0.3,-0.85764,0.0001,12.73149]
[1777890689162,40.32,78488.31,0.3,-0.85764,0.0001,12.73149]
[1777890689150,40.31,78488.13,0.3,-0.85767,0.0001,12.72997]
[1777890689672,40.31,78488.13,0.3,-0.85767,0.0001,12.72997]
[1777890689828,40.31,78488.13,0.3,-0.85767,0.0001,12.72997]
[1777890689930,40.31,78488.3,0.3,-0.85766,0.0001,12.7306]
[1777890691983,40.31,78489.11,0.3,-0.85758,0.0001,12.73557]
[1777890695869,40.31,78493.23,0.3,-0.85724,0.0001,12.75413]
[1777890695921,40.31,78493.23,0.3,-0.85724,0.0001,12.75413]
[1777890696080,40.31,78493.23,0.3,-0.85724,0.0001,12.75413]
[1777890696169,40.31,78494.12,0.3,-0.85717,0.0001,12.75874]
[1777890699549,40.3,78499.54,0.3,-0.85666,0.0001,12.79046]
[1777890702570,40.3,78506.66,0.3,-0.85596,0.0001,12.83322]
[1777890706598,40.3,78518.43,0.3,-0.85482,0.0001,12.90386]
[1777890708612,40.29,78519.55,0.3,-0.85471,0.0001,12.91032]
[1777890713647,40.29,78517.83,0.3,-0.8549,0.0001,12.89869]
[1777890718682,40.29,78513.76,0.3,-0.85533,0.0001,12.87273]
[1777890720130,40.29,78513.76,0.3,-0.85533,0.0001,12.87273]
[1777890720247,40.29,78509.86,0.3,-0.85572,0.0001,12.84838]
[1777890720696,40.29,78520.01,0.3,-0.85471,0.0001,12.9108]
[1777890721738,40.29,78554.25,0.3,-0.85125,0.0001,13.1215]
[1777890722718,40.28,78610.29,0.3,-0.84553,0.0001,13.46484]
[1777890723938,40.28,78610.29,0.3,-0.84553,0.0001,13.46484]
[1777890724034,40.28,78637.07,0.3,-0.84272,0.00011,13.63]
[1777890725125,40.28,78637.07,0.3,-0.84272,0.00011,13.63]
[1777890725224,40.28,78644.0,0.3,-0.842,0.00011,13.67233]
[1777890729112,40.27,78641.81,0.3,-0.84226,0.00011,13.6572]
[1777890729241,40.27,78633.86,0.3,-0.84311,0.00011,13.60755]
[1777890729495,40.27,78633.86,0.3,-0.84311,0.00011,13.60755]
[1777890729726,40.27,78633.86,0.3,-0.84311,0.00011,13.60755]
[1777890729770,40.27,78656.56,0.3,-0.84071,0.00011,13.74782]
[1777890730779,40.27,78686.29,0.3,-0.83753,0.00011,13.93144]
[1777890731621,40.27,78686.29,0.3,-0.83753,0.00011,13.93144]
[1777890731787,40.27,78696.16,0.3,-0.83647,0.00011,13.99202]
[1777890732739,40.27,78696.16,0.3,-0.83647,0.00011,13.99202]
[1777890733101,40.27,78696.16,0.3,-0.83647,0.00011,13.99202]
[1777890733212,40.27,78723.13,0.3,-0.83355,0.00011,14.1586]
[1777890733803,40.27,78724.07,0.3,-0.83345,0.00011,14.16382]
[1777890735005,40.27,78724.07,0.3,-0.83345,0.00011,14.16382]
[1777890735020,40.27,78720.68,0.3,-0.83383,0.00011,14.14227]
[1777890735665,40.27,78720.68,0.3,-0.83383,0.00011,14.14227]
[1777890735794,40.27,78720.68,0.3,-0.83383,0.00011,14.14227]
[1777890735822,40.27,78721.88,0.3,-0.8337,0.00011,14.14969]
[1777890736824,40.26,78721.59,0.3,-0.83376,0.00011,14.14658]
[1777890737758,40.26,78721.59,0.3,-0.83376,0.00011,14.14658]
[1777890737993,40.26,78760.97,0.3,-0.82947,0.00011,14.38757]
[1777890739026,40.26,78760.97,0.3,-0.82947,0.00011,14.38757]
[1777890739076,40.25,78777.62,0.3,-0.82762,0.00011,14.48995]
[1777890739848,40.25,78780.97,0.3,-0.82726,0.00011,14.51001]
[1777890740855,40.23,78777.76,0.3,-0.82774,0.00011,14.48376]
[1777890741404,40.23,78777.76,0.3,-0.82774,0.00011,14.48376]
[1777890741561,40.23,78777.76,0.3,-0.82774,0.00011,14.48376]
[1777890741905,40.22,78787.99,0.3,-0.82668,0.00011,14.54256]
[1777890742869,40.22,78820.03,0.3,-0.82306,0.00011,14.74042]
[1777890743878,40.18,78841.03,0.3,-0.82091,0.00011,14.857]
[1777890744647,40.18,78841.03,0.3,-0.82091,0.00011,14.857]
[1777890744993,40.18,78841.03,0.3,-0.82091,0.00011,14.857]
[1777890745053,40.16,78861.95,0.3,-0.81863,0.00012,14.97945]
[1777890745498,40.16,78861.95,0.3,-0.81863,0.00012,14.97945]
[1777890745799,40.16,78861.95,0.3,-0.81863,0.00012,14.97945]
[1777890745892,40.13,78859.42,0.3,-0.81908,0.00012,14.95561]
[1777890747907,40.11,78869.45,0.3,-0.81806,0.00012,15.01027]
[1777890748926,40.08,78855.36,0.3,-0.81985,0.00012,14.91475]
[1777890749462,40.08,78855.36,0.3,-0.81985,0.00012,14.91475]
[1777890749637,40.08,78855.36,0.3,-0.81985,0.00012,14.91475]
[1777890749933,40.06,78834.25,0.3,-0.82241,0.00011,14.7768]
[1777890750640,40.06,78834.25,0.3,-0.82241,0.00011,14.7768]
[1777890750939,40.06,78837.01,0.3,-0.82211,0.00011,14.79315]
[1777890752961,40.01,78829.43,0.3,-0.82334,0.00011,14.72467]
[1777890753670,40.01,78829.43,0.3,-0.82334,0.00011,14.72467]
[1777890753859,40.01,78829.43,0.3,-0.82334,0.00011,14.72467]
[1777890753968,39.98,78827.53,0.3,-0.82371,0.00011,14.70463]
[1777890754975,39.96,78834.09,0.3,-0.82309,0.00011,14.73851]
[1777890755982,39.96,78841.17,0.3,-0.82229,0.00011,14.78187]
[1777890756989,39.96,78860.05,0.3,-0.82013,0.00012,14.89847]
[1777890757997,39.96,78872.47,0.3,-0.8187,0.00012,14.97485]
[1777890759004,39.95,78873.21,0.3,-0.81863,0.00012,14.97889]
[1777890760414,39.95,78871.37,0.3,-0.81885,0.00012,14.96694]
[1777890761026,39.93,78846.48,0.3,-0.82186,0.00011,14.80554]
[1777890762332,39.93,78846.48,0.3,-0.82186,0.00011,14.80554]
[1777890762033,39.93,78839.82,0.3,-0.82263,0.00011,14.76362]
[1777890763040,39.91,78834.98,0.3,-0.82328,0.00011,14.72856]
[1777890764047,39.91,78843.65,0.3,-0.8223,0.00011,14.782]
[1777890765054,39.91,78839.49,0.3,-0.82279,0.00011,14.75563]
[1777890766396,39.91,78837.31,0.3,-0.82304,0.00011,14.7416]
[1777890766835,39.91,78837.31,0.3,-0.82304,0.00011,14.7416]
[1777890767067,39.9,78832.32,0.3,-0.8237,0.00011,14.70602]
[1777890769082,39.89,78825.77,0.3,-0.82446,0.00011,14.66445]
[1777890771631,39.89,78826.9,0.3,-0.82435,0.00011,14.67078]
[1777890772102,39.89,78846.61,0.3,-0.8221,0.00011,14.79307]
[1777890773110,39.89,78865.88,0.3,-0.81988,0.00012,14.91264]
[1777890773391,39.89,78865.88,0.3,-0.81988,0.00012,14.91264]
[1777890773564,39.89,78865.88,0.3,-0.81988,0.00012,14.91264]
[1777890774117,39.89,78856.51,0.3,-0.82097,0.00012,14.85409]
[1777890775128,39.89,78837.42,0.3,-0.82317,0.00011,14.73498]
[1777890776135,39.89,78837.8,0.3,-0.82313,0.00011,14.7369]
[1777890778149,39.88,78853.16,0.3,-0.82138,0.00012,14.83165]
[1777890779163,39.88,78866.29,0.3,-0.81987,0.00012,14.91299]
[1777890780166,39.88,78866.51,0.3,-0.81985,0.00012,14.91401]
[1777890782159,39.88,78866.63,0.3,-0.81984,0.00012,14.91453]
[1777890782535,39.88,78866.63,0.3,-0.81985,0.00012,14.91418]
[1777890782666,39.88,78866.63,0.3,-0.81985,0.00012,14.91418]
[1777890783187,39.88,78871.93,0.3,-0.81924,0.00012,14.94674]
[1777890783439,39.88,78871.93,0.3,-0.81924,0.00012,14.94674]
[1777890784206,39.87,78886.45,0.3,-0.8176,0.00012,15.03418]
[1777890785211,39.87,78895.61,0.3,-0.81654,0.00012,15.09061]
[1777890786218,39.86,78895.3,0.3,-0.81667,0.00012,15.08405]
[1777890787498,39.85,78898.82,0.3,-0.81629,0.00012,15.10417]
[1777890788232,39.84,78897.69,0.3,-0.81646,0.00012,15.09522]
[1777890788449,39.84,78897.69,0.3,-0.81646,0.00012,15.09522]
[1777890789324,39.84,78897.69,0.3,-0.81646,0.00012,15.09522]
[1777890789350,39.83,78901.53,0.3,-0.81607,0.00012,15.1159]
[1777890791253,39.82,78887.38,0.3,-0.8178,0.00012,15.02418]
[1777890792260,39.82,78893.19,0.3,-0.81712,0.00012,15.06019]
[1777890793267,39.82,78888.64,0.3,-0.81766,0.00012,15.0318]
[1777890794274,39.82,78867.51,0.3,-0.82012,0.00012,14.90022]
[1777890794690,39.82,78867.51,0.3,-0.82012,0.00012,14.90022]
[1777890795281,39.82,78861.7,0.3,-0.8208,0.00012,14.86397]
[1777890795892,39.82,78861.7,0.3,-0.8208,0.00012,14.86397]
[1777890796288,39.82,78875.61,0.3,-0.81918,0.00012,14.95046]
[1777890797295,39.82,78876.67,0.3,-0.81906,0.00012,14.95689]
[1777890798302,39.82,78889.66,0.3,-0.81755,0.00012,15.03746]
[1777890799309,39.82,78877.96,0.3,-0.81892,0.00012,14.96451]
[1777890799950,39.82,78877.96,0.3,-0.81892,0.00012,14.96451]
[1777890800059,39.82,78877.96,0.3,-0.81892,0.00012,14.96451]
[1777890800316,39.82,78873.54,0.3,-0.81944,0.00012,14.93685]
[1777890801099,39.82,78873.54,0.3,-0.81944,0.00012,14.93685]
[1777890801908,39.82,78873.82,0.3,-0.81941,0.00012,14.93844]
[1777890802258,39.82,78873.82,0.3,-0.81941,0.00012,14.93844]
[1777890802330,39.82,78887.3,0.3,-0.81784,0.00012,15.02212]
[1777890803331,39.82,78887.3,0.3,-0.81784,0.00012,15.02212]
[1777890803337,39.82,78927.65,0.3,-0.81309,0.00012,15.27237]
[1777890804344,39.82,78934.09,0.3,-0.81233,0.00012,15.31217]
[1777890804864,39.82,78934.09,0.3,-0.81233,0.00012,15.31217]
[1777890805350,39.82,78935.28,0.3,-0.81219,0.00012,15.31941]
[1777890805758,39.82,78935.28,0.3,-0.81219,0.00012,15.31941]
[1777890805772,39.82,78935.28,0.3,-0.81219,0.00012,15.31941]
[1777890806358,39.81,78932.85,0.3,-0.81248,0.00012,15.30407]
[1777890807365,39.81,78928.36,0.3,-0.81302,0.00012,15.27598]
[1777890807494,39.81,78928.36,0.3,-0.81302,0.00012,15.27598]
[1777890807676,39.81,78928.36,0.3,-0.81302,0.00012,15.27598]
[1777890807722,39.81,78928.36,0.3,-0.81302,0.00012,15.27598]
[1777890808372,39.81,78894.84,0.3,-0.81698,0.00012,15.06783]
[1777890809379,39.81,78892.49,0.3,-0.81726,0.00012,15.0529]
[1777890811393,39.81,78906.11,0.3,-0.81572,0.00012,15.1318]
[1777890811798,39.81,78906.11,0.3,-0.81572,0.00012,15.1318]
[1777890812400,39.81,78913.73,0.3,-0.81483,0.00012,15.17886]
[1777890812825,39.81,78913.73,0.3,-0.81483,0.00012,15.17886]
[1777890812892,39.81,78913.73,0.3,-0.81483,0.00012,15.17857]
[1777890813808,39.81,78913.73,0.3,-0.81483,0.00012,15.17857]
[1777890814076,39.81,78913.73,0.3,-0.81483,0.00012,15.17857]
[1777890814142,39.81,78913.73,0.3,-0.81483,0.00012,15.17857]
[1777890814210,39.81,78912.24,0.3,-0.81503,0.00012,15.16829]
[1777890814553,39.81,78912.24,0.3,-0.81503,0.00012,15.16829]
[1777890817436,39.8,78922.17,0.3,-0.81391,0.00012,15.22719]
[1777890818442,39.8,78906.42,0.3,-0.81577,0.00012,15.1293]
[1777890819449,39.8,78896.95,0.3,-0.81688,0.00012,15.07044]
[1777890820640,39.8,78896.95,0.3,-0.81688,0.00012,15.07044]
[1777890820728,39.8,78901.86,0.3,-0.81631,0.00012,15.10063]
[1777890821462,39.79,78894.37,0.3,-0.81719,0.00012,15.05392]
[1777890822470,39.79,78880.53,0.3,-0.81881,0.00012,14.96791]
[1777890823961,39.79,78880.53,0.3,-0.81881,0.00012,14.96791]
[1777890824033,39.79,78889.23,0.3,-0.8178,0.00012,15.02174]
[1777890824484,39.79,78899.33,0.3,-0.81662,0.00012,15.0845]
[1777890825491,39.79,78896.77,0.3,-0.81692,0.00012,15.06843]
[1777890827178,39.79,78896.77,0.3,-0.81692,0.00012,15.06843]
[1777890827188,39.79,78886.61,0.3,-0.81811,0.00012,15.0051]
[1777890827505,39.79,78879.6,0.3,-0.81893,0.00012,14.9615]
[1777890828512,39.79,78865.3,0.3,-0.8206,0.00012,14.87231]
[1777890829519,39.79,78864.88,0.3,-0.82065,0.00012,14.86963]
[1777890832085,39.79,78867.32,0.3,-0.82037,0.00012,14.88476]
[1777890832137,39.79,78867.32,0.3,-0.82037,0.00012,14.88476]
[1777890832215,39.79,78864.07,0.3,-0.82074,0.00012,14.86437]
[1777890832545,39.79,78858.16,0.3,-0.82143,0.00012,14.82756]
[1777890833754,39.79,78858.16,0.3,-0.82143,0.00012,14.82756]
[1777890834096,39.79,78858.16,0.3,-0.82143,0.00012,14.82756]
[1777890834178,39.79,78858.57,0.3,-0.82139,0.00012,14.82989]
[1777890837579,39.79,78854.27,0.3,-0.82189,0.00012,14.80254]
[1777890838586,39.79,78846.13,0.3,-0.82283,0.00011,14.75163]
[1777890840331,39.79,78846.13,0.3,-0.82283,0.00011,14.75163]
[1777890839593,39.79,78835.53,0.3,-0.82405,0.00011,14.68553]
[1777890841615,39.79,78835.2,0.3,-0.82409,0.00011,14.68317]
[1777890842633,39.79,78855.38,0.3,-0.82177,0.00012,14.80896]
[1777890844376,39.79,78855.38,0.3,-0.82177,0.00012,14.80896]
[1777890844399,39.79,78865.16,0.3,-0.82065,0.00012,14.8697]
[1777890844644,39.79,78872.15,0.3,-0.81984,0.00012,14.91322]
[1777890845657,39.79,78880.17,0.3,-0.81891,0.00012,14.96277]
[1777890848449,39.79,78882.67,0.3,-0.81862,0.00012,14.97813]
[1777890848719,39.78,78880.78,0.3,-0.81885,0.00012,14.966]
[1777890848820,39.78,78875.91,0.3,-0.81942,0.00012,14.93551]
[1777890849528,39.78,78875.91,0.3,-0.81942,0.00012,14.93551]
[1777890849546,39.78,78875.91,0.3,-0.81942,0.00012,14.93551]
[1777890849684,39.78,78867.8,0.3,-0.82036,0.00012,14.88487]
[1777890851699,39.78,78872.11,0.3,-0.81986,0.00012,14.9117]
[1777890852707,39.78,78891.16,0.3,-0.81764,0.00012,15.03023]
[1777890853713,39.78,78901.01,0.3,-0.81649,0.00012,15.0915]
[1777890854721,39.78,78896.6,0.3,-0.81701,0.00012,15.06384]
[1777890856099,39.78,78896.6,0.3,-0.81701,0.00012,15.06384]
[1777890856374,39.78,78896.6,0.3,-0.81701,0.00012,15.06384]
[1777890856426,39.78,78896.6,0.3,-0.81701,0.00012,15.06384]
[1777890856431,39.78,78889.28,0.3,-0.81787,0.00012,15.0182]
[1777890856735,39.78,78880.66,0.3,-0.81888,0.00012,14.96433]
[1777890857742,39.78,78869.63,0.3,-0.82017,0.00012,14.8955]
[1777890858749,39.78,78867.26,0.3,-0.82044,0.00012,14.88065]
[1777890861773,39.78,78872.31,0.3,-0.81986,0.00012,14.91183]
[1777890862675,39.78,78872.31,0.3,-0.81986,0.00012,14.91183]
[1777890864329,39.78,78871.17,0.3,-0.82,0.00012,14.90462]
[1777890864431,39.78,78873.66,0.3,-0.81971,0.00012,14.92003]
[1777890865801,39.78,78882.05,0.3,-0.81873,0.00012,14.97216]
[1777890867815,39.78,78884.59,0.3,-0.81844,0.00012,14.98775]
[1777890869235,39.78,78884.59,0.3,-0.81844,0.00012,14.98775]
[1777890869326,39.78,78884.59,0.3,-0.81844,0.00012,14.98775]
[1777890869378,39.78,78884.59,0.3,-0.81844,0.00012,14.98775]
[1777890869336,39.78,78892.45,0.3,-0.81752,0.00012,15.0366]
[1777890869829,39.78,78899.41,0.3,-0.81671,0.00012,15.07978]
[1777890870836,39.78,78907.16,0.3,-0.8158,0.00012,15.12796]
[1777890871843,39.78,78909.65,0.3,-0.81555,0.00012,15.1383]
[1777890872850,39.78,78894.08,0.3,-0.81738,0.00012,15.04149]
[1777890873857,39.78,78891.21,0.3,-0.81772,0.00012,15.02372]
[1777890874864,39.78,78902.48,0.3,-0.81639,0.00012,15.09388]
[1777890875801,39.78,78902.48,0.3,-0.81639,0.00012,15.09388]
[1777890875870,39.78,78907.87,0.3,-0.81576,0.00012,15.12737]
[1777890878891,39.78,78913.03,0.3,-0.81515,0.00012,15.15929]
[1777890880906,39.78,78920.27,0.3,-0.8143,0.00012,15.20422]
[1777890882340,39.78,78920.27,0.3,-0.8143,0.00012,15.20422]
[1777890882439,39.78,78929.45,0.3,-0.81321,0.00012,15.26102]
[1777890882574,39.78,78929.45,0.3,-0.81321,0.00012,15.26102]
[1777890882840,39.78,78929.45,0.3,-0.81321,0.00012,15.26102]
[1777890883324,39.78,78929.45,0.3,-0.81321,0.00012,15.26102]
[1777890883362,39.78,78934.84,0.3,-0.81257,0.00012,15.29421]
[1777890884364,39.78,78934.84,0.3,-0.81257,0.00012,15.29421]
[1777890884462,39.78,78937.52,0.3,-0.81226,0.00012,15.31056]
[1777890886948,39.77,78948.24,0.3,-0.81098,0.00012,15.37673]
[1777890888363,39.77,78948.24,0.3,-0.81098,0.00012,15.37673]
[1777890888368,39.77,78946.21,0.3,-0.81123,0.00012,15.36412]
[1777890888910,39.77,78946.21,0.3,-0.81123,0.00012,15.36412]
[1777890888962,39.77,78940.11,0.3,-0.81196,0.00012,15.32631]
[1777890893997,39.77,78943.87,0.3,-0.81152,0.00012,15.3492]
[1777890895295,39.77,78943.87,0.3,-0.81152,0.00012,15.3492]
[1777890897021,39.77,78950.32,0.3,-0.81075,0.00012,15.38902]
[1777890899325,39.77,78945.61,0.3,-0.81131,0.00012,15.35971]
[1777890899590,39.77,78945.61,0.3,-0.81131,0.00012,15.35971]
[1777890899630,39.77,78945.61,0.3,-0.81131,0.00012,15.35971]
[1777890901719,39.77,78946.39,0.3,-0.81122,0.00012,15.36448]
[1777890903065,39.77,78961.63,0.3,-0.80939,0.00012,15.45884]
[1777890904072,39.77,78964.57,0.3,-0.80904,0.00012,15.47701]
[1777890907093,39.77,78960.66,0.3,-0.80951,0.00012,15.4526]
[1777890908230,39.77,78960.66,0.3,-0.80951,0.00012,15.4526]
[1777890908325,39.77,78960.66,0.3,-0.80951,0.00012,15.4526]
[1777890908377,39.77,78960.66,0.3,-0.80951,0.00012,15.4526]
[1777890911121,39.77,78965.82,0.3,-0.80891,0.00012,15.48378]
[1777890913135,39.77,78956.92,0.3,-0.80999,0.00012,15.42819]
[1777890917042,39.77,78955.14,0.3,-0.81022,0.00012,15.41649]
[1777890917163,39.76,78936.8,0.3,-0.81241,0.00012,15.3027]
[1777890918010,39.76,78936.8,0.3,-0.81241,0.00012,15.3027]
[1777890918264,39.76,78936.8,0.3,-0.81241,0.00012,15.3027]
[1777890918353,39.76,78921.17,0.3,-0.81427,0.00012,15.20569]
[1777890919182,39.76,78928.89,0.3,-0.81336,0.00012,15.25348]
[1777890920192,39.76,78935.55,0.3,-0.8126,0.00012,15.29307]
[1777890921196,39.75,78941.57,0.3,-0.81193,0.00012,15.3282]
[1777890922071,39.75,78941.57,0.3,-0.81193,0.00012,15.3282]
[1777890922203,39.74,78943.89,0.3,-0.8117,0.00012,15.33996]
[1777890923474,39.74,78943.89,0.3,-0.8117,0.00012,15.33996]
[1777890923526,39.74,78943.89,0.3,-0.8117,0.00012,15.33996]
[1777890923577,39.74,78942.48,0.3,-0.81189,0.00012,15.32994]
[1777890924216,39.74,78938.66,0.3,-0.81237,0.00012,15.30509]
[1777890926231,39.73,78942.43,0.3,-0.81196,0.00012,15.32668]
[1777890927238,39.73,78946.96,0.3,-0.81144,0.00012,15.35365]
[1777890929251,39.72,78933.05,0.3,-0.81313,0.00012,15.26574]
[1777890929870,39.72,78933.05,0.3,-0.81313,0.00012,15.26574]
[1777890930259,39.72,78928.86,0.3,-0.81363,0.00012,15.2395]
[1777890931266,39.72,78933.76,0.3,-0.8131,0.00012,15.26467]
[1777890935294,39.72,78939.46,0.3,-0.81243,0.00012,15.29941]
[1777890936275,39.72,78939.46,0.3,-0.81243,0.00012,15.29941]
[1777890936301,39.72,78939.46,0.3,-0.81243,0.00012,15.29941]
[1777890936493,39.72,78939.46,0.3,-0.81243,0.00012,15.29941]
[1777890936303,39.72,78950.12,0.3,-0.81116,0.00012,15.36539]
[1777890937310,39.72,78959.3,0.3,-0.81006,0.00012,15.42208]
[1777890940331,39.71,78962.23,0.3,-0.80973,0.00012,15.43945]
[1777890942672,39.71,78962.04,0.3,-0.80976,0.00012,15.43802]
[1777890947384,39.7,78948.33,0.3,-0.81151,0.00012,15.3475]
[1777890948390,39.7,78954.68,0.3,-0.81075,0.00012,15.38674]
[1777890949157,39.7,78954.68,0.3,-0.81075,0.00012,15.38674]
[1777890949398,39.69,78963.46,0.3,-0.8097,0.00012,15.44099]
[1777890950426,39.69,78963.46,0.3,-0.8097,0.00012,15.44099]
[1777890950528,39.69,78963.46,0.3,-0.8097,0.00012,15.44099]
[1777890951412,39.69,78972.44,0.3,-0.80863,0.00012,15.49626]
[1777890954433,39.69,78968.34,0.3,-0.80913,0.00012,15.47036]
[1777890955537,39.69,78968.34,0.3,-0.80913,0.00012,15.47036]
[1777890955440,39.69,78963.07,0.3,-0.80977,0.00012,15.43759]
[1777890956447,39.68,78955.27,0.3,-0.81075,0.00012,15.38718]
[1777890957454,39.68,78949.11,0.3,-0.81149,0.00012,15.34879]
[1777890960475,39.68,78949.69,0.3,-0.81143,0.00012,15.35205]
[1777890961482,39.68,78958.5,0.3,-0.81037,0.00012,15.40658]
[1777890961978,39.68,78958.5,0.3,-0.81037,0.00012,15.40658]
[1777890962080,39.68,78958.5,0.3,-0.81037,0.00012,15.40658]
[1777890962110,39.68,78958.5,0.3,-0.81037,0.00012,15.40658]
[1777890964170,39.68,78953.64,0.3,-0.81096,0.00012,15.37613]
[1777890964186,39.68,78953.64,0.3,-0.81096,0.00012,15.37613]
[1777890964331,39.68,78953.64,0.3,-0.81096,0.00012,15.37613]
[1777890965836,39.68,78952.85,0.3,-0.81106,0.00012,15.37094]
[1777890965971,39.68,78952.85,0.3,-0.81106,0.00012,15.37094]
[1777890966077,39.68,78952.85,0.3,-0.81106,0.00012,15.37094]
[1777890966369,39.68,78952.85,0.3,-0.81106,0.00012,15.37094]
[1777890966582,39.68,78952.85,0.3,-0.81106,0.00012,15.37094]
[1777890966517,39.68,78947.44,0.3,-0.81171,0.00012,15.33722]
[1777890967526,39.68,78941.04,0.3,-0.81248,0.00012,15.29738]
[1777890968427,39.68,78941.04,0.3,-0.81248,0.00012,15.29738]
[1777890968547,39.68,78922.94,0.3,-0.81463,0.00012,15.18481]
[1777890968629,39.68,78922.94,0.3,-0.81463,0.00012,15.18481]
[1777890969546,39.68,78925.23,0.3,-0.81436,0.00012,15.19897]
[1777890973574,39.68,78932.03,0.3,-0.81356,0.00012,15.24081]
[1777890974803,39.68,78935.34,0.3,-0.81317,0.00012,15.26122]
[1777890976026,39.68,78931.87,0.3,-0.81359,0.00012,15.23962]
[1777890976081,39.68,78931.87,0.3,-0.81359,0.00012,15.23962]
[1777890976265,39.68,78931.87,0.3,-0.81359,0.00012,15.23962]
[1777890976324,39.68,78931.87,0.3,-0.81359,0.00012,15.23962]
[1777890977602,39.68,78942.57,0.3,-0.81232,0.00012,15.30592]
[1777890979110,39.68,78942.57,0.3,-0.81232,0.00012,15.30592]
[1777890979189,39.68,78942.57,0.3,-0.81232,0.00012,15.30592]
[1777890979326,39.68,78942.57,0.3,-0.81232,0.00012,15.30592]
[1777890979391,39.68,78947.55,0.3,-0.81172,0.00012,15.33669]
[1777890980623,39.68,78963.26,0.3,-0.80984,0.00012,15.434]
[1777890981630,39.68,78969.31,0.3,-0.80911,0.00012,15.47151]
[1777890982637,39.68,78974.98,0.3,-0.80843,0.00012,15.50654]
[1777890983701,39.68,78974.98,0.3,-0.80843,0.00012,15.50654]
[1777890983825,39.68,78974.98,0.3,-0.80843,0.00012,15.50654]
[1777890983926,39.67,78972.22,0.3,-0.8088,0.00012,15.48761]
[1777890985731,39.67,78970.13,0.3,-0.80905,0.00012,15.47467]
[1777890985833,39.66,78971.64,0.3,-0.8089,0.00012,15.48242]
[1777890986695,39.66,78971.64,0.3,-0.8089,0.00012,15.48242]
[1777890986710,39.66,78965.6,0.3,-0.80963,0.00012,15.44499]
[1777890988544,39.66,78965.6,0.3,-0.80963,0.00012,15.44499]
[1777890988578,39.66,78965.6,0.3,-0.80963,0.00012,15.44499]
[1777890987672,39.66,78958.23,0.3,-0.81052,0.00012,15.39914]
[1777890988807,39.66,78958.23,0.3,-0.81052,0.00012,15.39914]
[1777890989552,39.66,78958.23,0.3,-0.81052,0.00012,15.39914]
[1777890989582,39.66,78958.23,0.3,-0.81052,0.00012,15.39914]
[1777890988895,39.66,78953.48,0.3,-0.8111,0.00012,15.36919]
[1777890989974,39.66,78953.48,0.3,-0.8111,0.00012,15.36919]
[1777890990082,39.66,78953.48,0.3,-0.8111,0.00012,15.36919]
[1777890990693,39.66,78948.62,0.3,-0.81168,0.00012,15.33885]
[1777890991700,39.66,78951.65,0.3,-0.81137,0.00012,15.35242]
[1777890993337,39.66,78951.65,0.3,-0.81137,0.00012,15.35242]
[1777890993474,39.66,78951.65,0.3,-0.81137,0.00012,15.35242]
[1777890993577,39.66,78951.65,0.3,-0.81137,0.00012,15.35242]
[1777890996221,39.66,78954.04,0.3,-0.81109,0.00012,15.36685]
[1777890996236,39.66,78954.04,0.3,-0.81109,0.00012,15.36685]
[1777890997351,39.66,78955.87,0.3,-0.81088,0.00012,15.37772]
[1777890997436,39.66,78955.87,0.3,-0.81088,0.00012,15.37772]
[1777890999220,39.66,78958.25,0.3,-0.8106,0.00012,15.39216]
[1777891000356,39.66,78957.76,0.3,-0.81067,0.00012,15.38879]
[1777891000372,39.66,78957.76,0.3,-0.81067,0.00012,15.38879]
[1777891000579,39.66,78957.76,0.3,-0.81067,0.00012,15.38879]
[1777891002548,39.66,78952.69,0.3,-0.81128,0.00012,15.35714]
[1777891002579,39.66,78952.69,0.3,-0.81128,0.00012,15.35714]
[1777891004736,39.65,78955.13,0.3,-0.811,0.00012,15.37169]
[1777891004831,39.65,78955.13,0.3,-0.811,0.00012,15.37169]
[1777891004855,39.65,78955.13,0.3,-0.811,0.00012,15.37169]
[1777891005206,39.65,78955.13,0.3,-0.811,0.00012,15.37169]
[1777891005341,39.65,78955.13,0.3,-0.811,0.00012,15.37169]
[1777891007418,39.65,78952.04,0.3,-0.81137,0.00012,15.35234]
[1777891007446,39.65,78952.04,0.3,-0.81137,0.00012,15.35234]
[1777891007581,39.65,78952.04,0.3,-0.81137,0.00012,15.35234]
[1777891008727,39.65,78951.13,0.3,-0.81149,0.00012,15.34626]
[1777891008777,39.65,78951.13,0.3,-0.81149,0.00012,15.34626]
[1777891009035,39.65,78951.13,0.3,-0.81149,0.00012,15.34626]
[1777891009131,39.65,78948.85,0.3,-0.81177,0.00012,15.33196]
[1777891009829,39.65,78940.41,0.3,-0.81278,0.00012,15.27951]
[1777891011690,39.65,78940.82,0.3,-0.81273,0.00012,15.28193]
[1777891011724,39.65,78940.82,0.3,-0.81273,0.00012,15.28193]
[1777891011842,39.65,78935.64,0.3,-0.81335,0.00012,15.24967]
[1777891012994,39.65,78935.64,0.3,-0.81335,0.00012,15.24967]
[1777891013016,39.65,78934.46,0.3,-0.81349,0.00012,15.24208]
[1777891014592,39.65,78934.46,0.3,-0.81349,0.00012,15.24208]
[1777891014626,39.65,78934.46,0.3,-0.81349,0.00012,15.24208]
[1777891014834,39.65,78933.65,0.3,-0.81359,0.00012,15.23686]
[1777891014997,39.65,78933.65,0.3,-0.81359,0.00012,15.23686]
[1777891015026,39.65,78933.65,0.3,-0.81359,0.00012,15.23686]
[1777891015049,39.65,78935.73,0.3,-0.81335,0.00012,15.2498]
[1777891015871,39.65,78960.92,0.3,-0.81033,0.00012,15.40614]
[1777891016878,39.65,78967.7,0.3,-0.80952,0.00012,15.44817]
[1777891017885,39.65,78996.48,0.3,-0.80603,0.00012,15.62619]
[1777891019021,39.65,78996.48,0.3,-0.80603,0.00012,15.62619]
[1777891019358,39.65,78996.48,0.3,-0.80603,0.00012,15.62619]
[1777891019370,39.65,79014.03,0.3,-0.80389,0.00012,15.73449]
[1777891019899,39.65,79015.23,0.3,-0.80374,0.00012,15.74175]
[1777891023966,39.65,78997.42,0.3,-0.80593,0.00012,15.63156]
[1777891024800,39.65,78997.42,0.3,-0.80593,0.00012,15.63156]
[1777891025346,39.65,78997.42,0.3,-0.80593,0.00012,15.63156]
[1777891025368,39.65,78955.88,0.3,-0.81096,0.00012,15.3737]
[1777891025974,39.65,78936.34,0.3,-0.8133,0.00012,15.25226]
[1777891027382,39.65,78936.34,0.3,-0.8133,0.00012,15.25226]
[1777891027568,39.65,78936.34,0.3,-0.8133,0.00012,15.25226]
[1777891027443,39.64,78936.96,0.3,-0.81324,0.00012,15.25544]
[1777891027753,39.64,78936.96,0.3,-0.81324,0.00012,15.25544]
[1777891028422,39.64,78936.96,0.3,-0.81324,0.00012,15.25544]
[1777891028518,39.64,78941.04,0.3,-0.81276,0.00012,15.28051]
[1777891030873,39.64,78941.87,0.3,-0.81266,0.00012,15.2854]
[1777891030925,39.64,78941.87,0.3,-0.81266,0.00012,15.2854]
[1777891031077,39.64,78941.87,0.3,-0.81266,0.00012,15.2854]
[1777891032594,39.64,78940.07,0.3,-0.81289,0.00012,15.27365]
[1777891033509,39.64,78940.78,0.3,-0.81281,0.00012,15.27794]
[1777891033575,39.64,78940.78,0.3,-0.81281,0.00012,15.27794]
[1777891033583,39.64,78942.7,0.3,-0.81258,0.00012,15.28975]
[1777891036437,39.64,78941.13,0.3,-0.81277,0.00012,15.27972]
[1777891036486,39.64,78941.13,0.3,-0.81277,0.00012,15.27972]
[1777891036575,39.64,78941.13,0.3,-0.81277,0.00012,15.27972]
[1777891038077,39.64,78936.9,0.3,-0.81329,0.00012,15.25292]
[1777891039084,39.64,78932.77,0.3,-0.81378,0.00012,15.227]
[1777891040221,39.64,78932.77,0.3,-0.81378,0.00012,15.227]
[1777891040329,39.64,78932.77,0.3,-0.81378,0.00012,15.227]
[1777891040364,39.64,78928.81,0.3,-0.81426,0.00012,15.20217]
[1777891044119,39.63,78933.29,0.3,-0.81374,0.00012,15.22941]
[1777891044952,39.63,78933.29,0.3,-0.81374,0.00012,15.22941]
[1777891045024,39.63,78933.29,0.3,-0.81374,0.00012,15.22941]
[1777891045078,39.63,78933.29,0.3,-0.81374,0.00012,15.22941]
[1777891047112,39.63,78936.61,0.3,-0.81335,0.00012,15.24953]
[1777891047140,39.63,78941.68,0.3,-0.81276,0.00012,15.28072]
[1777891048503,39.63,78941.68,0.3,-0.81276,0.00012,15.28072]
[1777891048585,39.63,78941.68,0.3,-0.81276,0.00012,15.28072]
[1777891048605,39.63,78947.25,0.3,-0.8121,0.00012,15.31513]
[1777891049529,39.63,78947.25,0.3,-0.8121,0.00012,15.31513]
[1777891049558,39.63,78947.13,0.3,-0.81211,0.00012,15.31412]
[1777891051229,39.63,78943.51,0.3,-0.81256,0.00012,15.29119]
[1777891051262,39.63,78943.51,0.3,-0.81256,0.00012,15.29119]
[1777891051328,39.63,78943.51,0.3,-0.81256,0.00012,15.29119]
[1777891054645,39.62,78944.29,0.3,-0.81253,0.00012,15.29009]
[1777891054827,39.62,78944.02,0.3,-0.81256,0.00012,15.28819]
[1777891057356,39.62,78943.2,0.3,-0.81267,0.00012,15.28265]
[1777891057516,39.62,78943.2,0.3,-0.81267,0.00012,15.28265]
[1777891057582,39.62,78943.2,0.3,-0.81267,0.00012,15.28265]
[1777891057591,39.62,78939.39,0.3,-0.81313,0.00012,15.25873]
[1777891059223,39.62,78930.74,0.3,-0.81417,0.00012,15.20438]
[1777891060782,39.62,78929.68,0.3,-0.8143,0.00012,15.19749]
[1777891060810,39.62,78929.68,0.3,-0.8143,0.00012,15.19749]
[1777891061237,39.62,78924.31,0.3,-0.81494,0.00012,15.16376]
[1777891064259,39.62,78927.98,0.3,-0.81452,0.00012,15.1859]
[1777891067280,39.61,78939.59,0.3,-0.81315,0.00012,15.25742]
[1777891068287,39.61,78948.78,0.3,-0.81206,0.00012,15.31438]
[1777891069477,39.61,78948.78,0.3,-0.81206,0.00012,15.31438]
[1777891069529,39.61,78948.78,0.3,-0.81206,0.00012,15.31438]
[1777891069579,39.61,78948.78,0.3,-0.81206,0.00012,15.31438]
[1777891072392,39.61,78945.8,0.3,-0.81243,0.00012,15.2952]
[1777891072579,39.61,78945.8,0.3,-0.81243,0.00012,15.2952]
[1777891072679,39.61,78940.16,0.3,-0.81311,0.00012,15.25991]
[1777891073323,39.61,78932.54,0.3,-0.81402,0.00012,15.21217]
[1777891074814,39.61,78932.88,0.3,-0.81399,0.00012,15.21405]
[1777891074827,39.61,78932.88,0.3,-0.81399,0.00012,15.21405]
[1777891075011,39.61,78932.88,0.3,-0.81399,0.00012,15.21405]
[1777891075714,39.61,78932.88,0.3,-0.81399,0.00012,15.21405]
[1777891076344,39.61,78929.52,0.3,-0.8144,0.00012,15.19259]
[1777891077124,39.61,78929.52,0.3,-0.8144,0.00012,15.19259]
[1777891077329,39.61,78929.52,0.3,-0.8144,0.00012,15.19259]
[1777891078013,39.61,78930.56,0.3,-0.81428,0.00012,15.1988]
[1777891078085,39.61,78930.56,0.3,-0.81428,0.00012,15.1988]
[1777891080503,39.6,78929.27,0.3,-0.81444,0.00012,15.1902]
[1777891081170,39.6,78929.4,0.3,-0.81443,0.00012,15.19073]
[1777891081379,39.6,78919.04,0.3,-0.81567,0.00012,15.12587]
[1777891082386,39.6,78917.16,0.3,-0.8159,0.00012,15.1138]
[1777891084627,39.6,78918.65,0.3,-0.81572,0.00012,15.12291]
[1777891085409,39.6,78924.82,0.3,-0.815,0.00012,15.161]
[1777891086866,39.6,78927.6,0.3,-0.81467,0.00012,15.17809]
[1777891086877,39.6,78927.6,0.3,-0.81467,0.00012,15.17809]
[1777891087085,39.6,78927.6,0.3,-0.81467,0.00012,15.17809]
[1777891090870,39.6,78927.39,0.3,-0.81472,0.00012,15.17573]
[1777891091077,39.6,78927.39,0.3,-0.81472,0.00012,15.17573]
[1777891095422,39.59,78924.95,0.3,-0.81503,0.00012,15.15953]
[1777891095473,39.59,78924.95,0.3,-0.81503,0.00012,15.15953]
[1777891095578,39.59,78924.95,0.3,-0.81503,0.00012,15.15953]
[1777891099401,39.59,78922.42,0.3,-0.81535,0.00012,15.14277]
[1777891099453,39.59,78922.42,0.3,-0.81535,0.00012,15.14277]
[1777891099579,39.59,78922.42,0.3,-0.81535,0.00012,15.14277]
[1777891104338,39.59,78921.64,0.3,-0.81547,0.00012,15.1366]
[1777891104390,39.59,78921.64,0.3,-0.81547,0.00012,15.1366]
[1777891104581,39.59,78921.64,0.3,-0.81547,0.00012,15.1366]
[1777891109056,39.58,78920.01,0.3,-0.81568,0.00012,15.12515]
[1777891109075,39.58,78920.01,0.3,-0.81568,0.00012,15.12515]
[1777891110004,39.58,78919.08,0.3,-0.8158,0.00012,15.1191]
[1777891113836,39.58,78913.86,0.3,-0.81648,0.00012,15.08049]
[1777891113884,39.58,78913.86,0.3,-0.81648,0.00012,15.08049]
[1777891114088,39.58,78913.86,0.3,-0.81648,0.00012,15.08049]
[1777891115913,39.58,78914.71,0.3,-0.81639,0.00012,15.08539]
[1777891115941,39.58,78914.71,0.3,-0.81639,0.00012,15.08539]
[1777891116077,39.58,78914.71,0.3,-0.81639,0.00012,15.08539]
[1777891116627,39.58,78916.58,0.3,-0.81617,0.00012,15.09686]
[1777891119425,39.57,78917.16,0.3,-0.81611,0.00012,15.10004]
[1777891119477,39.57,78917.16,0.3,-0.81611,0.00012,15.10004]
[1777891119579,39.57,78917.16,0.3,-0.81611,0.00012,15.10004]
[1777891123942,39.57,78914.93,0.3,-0.81639,0.00012,15.08508]
[1777891124019,39.57,78914.93,0.3,-0.81639,0.00012,15.08508]
[1777891124076,39.57,78914.93,0.3,-0.81639,0.00012,15.08508]
[1777891124683,39.57,78915.74,0.3,-0.8163,0.00012,15.08994]
[1777891126333,39.57,78915.36,0.3,-0.81635,0.00012,15.08735]
[1777891126404,39.57,78915.36,0.3,-0.81635,0.00012,15.08735]
[1777891126581,39.57,78915.36,0.3,-0.81635,0.00012,15.08735]
[1777891131454,39.57,78910.88,0.3,-0.8169,0.00012,15.05838]
[1777891131514,39.57,78910.88,0.3,-0.8169,0.00012,15.05838]
[1777891131731,39.57,78926.16,0.3,-0.81509,0.00012,15.15359]
[1777891132047,39.57,78926.16,0.3,-0.81509,0.00012,15.15359]
[1777891132739,39.57,78942.35,0.3,-0.81317,0.00012,15.25426]
[1777891133746,39.56,78934.81,0.3,-0.81408,0.00012,15.20691]
[1777891134752,39.56,78928.22,0.3,-0.81487,0.00012,15.16537]
[1777891137774,39.56,78923.26,0.3,-0.81548,0.00012,15.13319]
[1777891139788,39.56,78919.49,0.3,-0.81594,0.00012,15.10914]
[1777891140579,39.56,78919.49,0.3,-0.81594,0.00012,15.10914]
[1777891140632,39.56,78919.49,0.3,-0.81594,0.00012,15.10914]
[1777891140828,39.56,78919.49,0.3,-0.81595,0.00012,15.1089]
[1777891144270,39.56,78921.48,0.3,-0.81572,0.00012,15.12084]
[1777891144322,39.56,78921.48,0.3,-0.81572,0.00012,15.12084]
[1777891144580,39.56,78921.48,0.3,-0.81572,0.00012,15.12084]
[1777891149782,39.55,78922.57,0.3,-0.81561,0.00012,15.12644]
[1777891149830,39.55,78922.38,0.3,-0.81564,0.00012,15.12501]
[1777891149904,39.55,78922.38,0.3,-0.81564,0.00012,15.12501]
[1777891150153,39.55,78922.38,0.3,-0.81564,0.00012,15.12501]
[1777891150329,39.55,78922.38,0.3,-0.81564,0.00012,15.12501]
[1777891150866,39.55,78928.58,0.3,-0.81491,0.00012,15.16323]
[1777891154203,39.55,78931.59,0.3,-0.81457,0.00012,15.1815]
[1777891154254,39.55,78931.59,0.3,-0.81457,0.00012,15.1815]
[1777891154328,39.55,78931.59,0.3,-0.81457,0.00012,15.1815]
[1777891154426,39.55,78936.18,0.3,-0.81403,0.00012,15.20954]
[1777891157915,39.54,78930.55,0.3,-0.81472,0.00012,15.17342]
[1777891159765,39.54,78930.55,0.3,-0.81472,0.00012,15.17342]
[1777891159827,39.54,78930.23,0.3,-0.81477,0.00012,15.17112]
[1777891159876,39.54,78930.23,0.3,-0.81477,0.00012,15.17112]
[1777891160084,39.54,78930.23,0.3,-0.81477,0.00012,15.17112]
[1777891160185,39.54,78937.23,0.3,-0.81394,0.00012,15.21426]
[1777891161943,39.54,78944.33,0.3,-0.8131,0.00012,15.25822]
[1777891162950,39.54,78948.6,0.3,-0.8126,0.00012,15.28452]
[1777891163957,39.54,78954.53,0.3,-0.81189,0.00012,15.32111]
[1777891164964,39.54,78965.86,0.3,-0.81053,0.00012,15.3914]
[1777891166978,39.53,78963.32,0.3,-0.81085,0.00012,15.37488]
[1777891167985,39.53,78958.3,0.3,-0.81147,0.00012,15.34324]
[1777891168992,39.53,78954.21,0.3,-0.81197,0.00012,15.31739]
[1777891170943,39.53,78956.64,0.3,-0.81168,0.00012,15.33225]
[1777891171025,39.53,78956.64,0.3,-0.81168,0.00012,15.33225]
[1777891171076,39.53,78956.64,0.3,-0.81168,0.00012,15.33225]
[1777891171155,39.53,78960.4,0.3,-0.81128,0.00012,15.35006]
[1777891174029,39.53,78964.35,0.3,-0.81082,0.00012,15.37377]
[1777891175627,39.53,78964.35,0.3,-0.81082,0.00012,15.37377]
[1777891175679,39.53,78964.35,0.3,-0.81082,0.00012,15.37377]
[1777891175833,39.52,78967.31,0.3,-0.81048,0.00012,15.39173]
[1777891178060,39.52,78961.62,0.3,-0.81119,0.00012,15.35487]
[1777891179067,39.52,78956.99,0.3,-0.81176,0.00012,15.32559]
[1777891182978,39.51,78957.42,0.3,-0.81173,0.00012,15.32709]
[1777891183022,39.51,78957.42,0.3,-0.81173,0.00012,15.32709]
[1777891183083,39.51,78957.42,0.3,-0.81173,0.00012,15.32709]
[1777891188021,39.51,78961.24,0.3,-0.81131,0.00012,15.34885]
[1777891188037,39.51,78961.24,0.3,-0.81131,0.00012,15.34885]
[1777891188076,39.51,78961.24,0.3,-0.81131,0.00012,15.34885]
[1777891192159,39.48,78954.15,0.3,-0.81233,0.00012,15.29638]
[1777891193179,39.48,78954.15,0.3,-0.81233,0.00012,15.29638]
[1777891193235,39.48,78954.15,0.3,-0.81233,0.00012,15.29638]
[1777891193280,39.47,78949.3,0.3,-0.81298,0.00012,15.26274]
[1777891195638,39.46,78949.19,0.3,-0.81305,0.00012,15.25912]
[1777891196553,39.45,78946.9,0.3,-0.81338,0.00012,15.24194]
[1777891197194,39.44,78941.61,0.3,-0.81411,0.00012,15.20373]
[1777891198201,39.43,78937.56,0.3,-0.81464,0.00012,15.17624]
[1777891199208,39.42,78932.87,0.3,-0.81523,0.00012,15.1451]
[1777891201221,39.41,78928.47,0.3,-0.81582,0.00012,15.11425]
[1777891202215,39.41,78928.47,0.3,-0.81582,0.00012,15.11425]
[1777891202267,39.41,78928.47,0.3,-0.81582,0.00012,15.11425]
[1777891202325,39.41,78928.47,0.3,-0.81582,0.00012,15.11425]
[1777891202579,39.41,78928.47,0.3,-0.81582,0.00012,15.11425]
[1777891203896,39.39,78926.25,0.3,-0.81622,0.00012,15.09326]
[1777891204243,39.39,78940.54,0.3,-0.81452,0.00012,15.18274]
[1777891205251,39.39,78953.12,0.3,-0.81302,0.00012,15.2613]
[1777891206258,39.39,78953.28,0.3,-0.81301,0.00012,15.262]
[1777891211293,39.38,78956.44,0.3,-0.81266,0.00012,15.2798]
[1777891212818,39.38,78961.0,0.3,-0.81212,0.00012,15.30795]
[1777891213006,39.38,78961.0,0.3,-0.81212,0.00012,15.30795]
[1777891213132,39.38,78961.0,0.3,-0.81212,0.00012,15.30795]
[1777891213500,39.38,78961.0,0.3,-0.81212,0.00012,15.30795]
[1777891213606,39.38,78972.87,0.3,-0.81069,0.00012,15.38216]
[1777891214340,39.38,78988.59,0.3,-0.80879,0.00012,15.4799]
[1777891215346,39.38,78988.29,0.3,-0.80883,0.00012,15.47772]
[1777891216356,39.38,78986.68,0.3,-0.80904,0.00012,15.46726]
[1777891219375,39.37,78993.85,0.3,-0.8082,0.00012,15.51038]
[1777891223404,39.37,79004.03,0.3,-0.80698,0.00012,15.57232]
[1777891225419,39.37,79012.9,0.3,-0.80591,0.00012,15.6269]
[1777891229447,39.36,79008.47,0.3,-0.80647,0.00012,15.59827]
[1777891230453,39.36,79012.56,0.3,-0.80598,0.00012,15.62349]
[1777891235490,39.36,79007.07,0.3,-0.80672,0.00012,15.58288]
[1777891236497,39.36,79000.01,0.3,-0.80759,0.00012,15.53852]
[1777891238511,39.35,78996.04,0.3,-0.80809,0.00012,15.51317]
[1777891243546,39.35,78996.09,0.3,-0.80811,0.00012,15.51207]
[1777891248581,39.35,78991.16,0.3,-0.80874,0.00012,15.47985]
[1777891249588,39.34,78996.68,0.3,-0.80808,0.00012,15.51403]
[1777891250595,39.34,79003.72,0.3,-0.80722,0.00012,15.55764]
[1777891252609,39.34,78999.95,0.3,-0.8077,0.00012,15.53344]
[1777891256637,39.34,78994.09,0.3,-0.80844,0.00012,15.49563]
[1777891257644,39.34,78989.91,0.3,-0.80895,0.00012,15.46925]
[1777891260666,39.33,78985.15,0.3,-0.80955,0.00012,15.4388]
[1777891262680,39.33,78979.7,0.3,-0.81022,0.00012,15.40398]
[1777891264694,39.33,78986.53,0.3,-0.80941,0.00012,15.44603]
[1777891266708,39.33,78974.49,0.3,-0.81089,0.00012,15.36986]
[1777891267715,39.33,78971.24,0.3,-0.81129,0.00012,15.34909]
[1777891271743,39.32,78982.23,0.3,-0.80998,0.00012,15.41637]
[1777891273758,39.3,78988.79,0.3,-0.80932,0.00012,15.45068]
[1777891274767,39.3,78993.72,0.3,-0.80873,0.00012,15.48114]
[1777891276653,39.3,78995.75,0.3,-0.80849,0.00012,15.49342]
[1777891276780,39.3,78985.48,0.3,-0.80975,0.00012,15.42878]
[1777891277787,39.29,78959.01,0.3,-0.81296,0.00012,15.26246]
[1777891278794,39.29,78955.16,0.3,-0.81343,0.00012,15.23785]
[1777891279803,39.29,78951.03,0.3,-0.81394,0.00012,15.2115]
[1777891280583,39.29,78951.03,0.3,-0.81394,0.00012,15.2115]
[1777891284837,39.29,78954.92,0.3,-0.8135,0.00012,15.23459]
[1777891286851,39.29,78960.86,0.3,-0.81279,0.00012,15.27134]
[1777891291886,39.28,78959.85,0.3,-0.81299,0.00012,15.25867]
[1777891292893,39.28,78972.73,0.3,-0.81143,0.00012,15.33927]
[1777891293900,39.28,78981.05,0.3,-0.81043,0.00012,15.39115]
[1777891295914,39.28,78982.89,0.3,-0.81022,0.00012,15.40204]
[1777891300958,39.25,78982.3,0.3,-0.81044,0.00012,15.39058]
[1777891303979,39.25,78977.45,0.3,-0.81105,0.00012,15.35931]
[1777891305993,39.25,78972.08,0.3,-0.81171,0.00012,15.32511]
[1777891307000,39.25,78967.27,0.3,-0.8123,0.00012,15.2947]
[1777891309018,39.25,78963.6,0.3,-0.81275,0.00012,15.27105]
[1777891312042,39.24,78958.3,0.3,-0.81342,0.00012,15.23658]
[1777891313049,39.24,78954.41,0.3,-0.81389,0.00012,15.21172]
[1777891315063,39.24,78942.61,0.3,-0.81532,0.00012,15.13675]
[1777891316070,39.24,78940.16,0.3,-0.81562,0.00012,15.12103]
[1777891320098,39.22,78936.07,0.3,-0.81622,0.00012,15.08995]
[1777891321105,39.22,78931.05,0.3,-0.81682,0.00012,15.05807]
[1777891322112,39.22,78936.53,0.3,-0.81617,0.00012,15.09238]
[1777891323119,39.22,78943.48,0.3,-0.81534,0.00012,15.1359]
[1777891328162,39.21,78947.15,0.3,-0.81493,0.00012,15.15754]
[1777891333197,39.21,78946.39,0.3,-0.81505,0.00012,15.15123]
[1777891335210,39.21,78941.68,0.3,-0.81563,0.00012,15.12101]
[1777891336218,39.21,78936.33,0.3,-0.81627,0.00012,15.08706]
[1777891341279,39.2,78935.13,0.3,-0.81644,0.00012,15.07848]
[1777891345307,39.2,78930.28,0.3,-0.81703,0.00012,15.04688]
[1777891350342,39.2,78931.3,0.3,-0.81694,0.00012,15.05178]
[1777891353015,39.19,78930.01,0.3,-0.81715,0.00012,15.03822]
[1777891353035,39.19,78928.91,0.3,-0.81729,0.00012,15.03097]
[1777891353079,39.19,78928.91,0.3,-0.81729,0.00012,15.03097]
[1777891353363,39.19,78928.85,0.3,-0.8173,0.00012,15.03029]
[1777891356502,39.19,78926.05,0.3,-0.81764,0.00012,15.01205]
[1777891356549,39.19,78926.05,0.3,-0.81764,0.00012,15.01205]
[1777891356578,39.19,78926.05,0.3,-0.81764,0.00012,15.01205]
[1777891356652,39.19,78920.47,0.3,-0.81832,0.00012,14.9763]
[1777891359405,39.19,78916.69,0.3,-0.81877,0.00012,14.952]
[1777891363433,39.19,78921.96,0.3,-0.81816,0.00012,14.98443]
[1777891365447,39.18,78927.59,0.3,-0.8175,0.00012,15.01953]
[1777891369476,39.18,78923.38,0.3,-0.81806,0.00012,14.99034]
[1777891371737,39.17,78923.88,0.3,-0.81801,0.00012,14.99255]
[1777891371827,39.17,78923.88,0.3,-0.81801,0.00012,14.99255]
[1777891371842,39.17,78923.88,0.3,-0.81801,0.00012,14.99255]
[1777891371900,39.17,78923.88,0.3,-0.81801,0.00012,14.99255]
[1777891371943,39.17,78925.04,0.3,-0.8179,0.00012,14.99889]
[1777891372080,39.17,78925.04,0.3,-0.8179,0.00012,14.99889]
[1777891375520,39.16,78934.89,0.3,-0.81676,0.00012,15.05886]
[1777891376526,39.16,78933.6,0.3,-0.81692,0.00012,15.05054]
[1777891377534,39.16,78929.94,0.3,-0.81736,0.00012,15.02728]
[1777891379831,39.16,78929.04,0.3,-0.81747,0.00012,15.02146]
[1777891379859,39.16,78929.04,0.3,-0.81747,0.00012,15.02146]
[1777891379987,39.16,78928.48,0.3,-0.81754,0.00012,15.0178]
[1777891380077,39.16,78928.48,0.3,-0.81754,0.00012,15.0178]
[1777891383576,39.16,78922.1,0.3,-0.81831,0.00012,14.97709]
[1777891386599,39.16,78926.21,0.3,-0.81785,0.00012,15.00166]
[1777891389619,39.16,78937.92,0.3,-0.81646,0.00012,15.07525]
[1777891390626,39.15,78941.9,0.3,-0.81598,0.00012,15.10017]
[1777891391633,39.15,78952.79,0.3,-0.81468,0.00012,15.16877]
[1777891392640,39.15,78961.81,0.3,-0.81359,0.00012,15.22545]
[1777891393647,39.15,78966.0,0.3,-0.81309,0.00012,15.25161]
[1777891398682,39.15,78961.55,0.3,-0.81365,0.00012,15.22237]
[1777891403719,39.15,78972.28,0.3,-0.81238,0.00012,15.28901]
[1777891404726,39.15,78977.81,0.3,-0.81171,0.00012,15.32356]
[1777891405744,39.15,78977.81,0.3,-0.81171,0.00012,15.32356]
[1777891405965,39.15,78977.81,0.3,-0.81171,0.00012,15.32356]
[1777891405855,39.14,78979.47,0.3,-0.81151,0.00012,15.33363]
[1777891407747,39.14,78973.97,0.3,-0.8122,0.00012,15.29832]
[1777891408772,39.14,78973.97,0.3,-0.8122,0.00012,15.29832]
[1777891408844,39.14,78973.97,0.3,-0.8122,0.00012,15.29832]
[1777891409739,39.14,78971.45,0.3,-0.81251,0.00012,15.28214]
[1777891410224,39.14,78971.4,0.3,-0.81252,0.00012,15.28153]
[1777891410367,39.14,78971.4,0.3,-0.81252,0.00012,15.28153]
[1777891413789,39.14,78977.63,0.3,-0.81183,0.00012,15.3144]
[1777891414670,39.14,78977.63,0.3,-0.81183,0.00012,15.3144]
[1777891414719,39.14,78977.63,0.3,-0.81183,0.00012,15.3144]
[1777891414828,39.14,78977.63,0.3,-0.81183,0.00012,15.3144]
[1777891420040,39.13,78976.87,0.3,-0.81196,0.00012,15.30804]
[1777891420079,39.13,78976.87,0.3,-0.81196,0.00012,15.30804]
[1777891420087,39.13,78976.34,0.3,-0.81203,0.00012,15.30439]
[1777891420584,39.13,78976.34,0.3,-0.81203,0.00012,15.30439]
[1777891420833,39.13,78976.34,0.3,-0.81203,0.00012,15.30439]
[1777891422852,39.13,78967.64,0.3,-0.8131,0.00012,15.24871]
[1777891423625,39.13,78967.64,0.3,-0.8131,0.00012,15.24871]
[1777891423677,39.13,78967.64,0.3,-0.8131,0.00012,15.24871]
[1777891423828,39.13,78967.64,0.3,-0.8131,0.00012,15.24871]
[1777891428191,39.12,78964.33,0.3,-0.81352,0.00012,15.22675]
[1777891428311,39.12,78964.33,0.3,-0.81352,0.00012,15.22675]
[1777891428325,39.12,78964.33,0.3,-0.81352,0.00012,15.22675]
[1777891428633,39.12,78964.33,0.3,-0.81352,0.00012,15.22675]
[1777891428685,39.12,78964.33,0.3,-0.81352,0.00012,15.22675]
[1777891428836,39.12,78964.33,0.3,-0.81352,0.00012,15.22675]
[1777891428893,39.12,78964.2,0.3,-0.81354,0.00012,15.22572]
[1777891433368,39.12,78963.35,0.3,-0.81366,0.00012,15.21953]
[1777891433378,39.12,78963.35,0.3,-0.81366,0.00012,15.21953]
[1777891433577,39.12,78963.35,0.3,-0.81366,0.00012,15.21953]
[1777891436950,39.12,78955.48,0.3,-0.81463,0.00012,15.16912]
[1777891438026,39.12,78955.48,0.3,-0.81463,0.00012,15.16912]
[1777891438075,39.12,78955.48,0.3,-0.81463,0.00012,15.16912]
[1777891440978,39.12,78949.6,0.3,-0.81535,0.00012,15.13109]
[1777891444803,39.11,78946.93,0.3,-0.81569,0.00012,15.11353]
[1777891444828,39.11,78946.93,0.3,-0.81569,0.00012,15.11353]
[1777891444855,39.11,78946.93,0.3,-0.81569,0.00012,15.11353]
[1777891445928,39.11,78948.15,0.3,-0.81554,0.00012,15.12102]
[1777891446079,39.11,78948.15,0.3,-0.81554,0.00012,15.12102]
[1777891451054,39.11,78944.15,0.3,-0.81605,0.00012,15.09446]
[1777891452421,39.11,78944.33,0.3,-0.81603,0.00012,15.09541]
[1777891452539,39.11,78944.33,0.3,-0.81603,0.00012,15.09541]
[1777891452579,39.11,78944.33,0.3,-0.81603,0.00012,15.09541]
[1777891453067,39.11,78940.44,0.3,-0.8165,0.00012,15.07064]
[1777891457605,39.1,78940.64,0.3,-0.8165,0.00012,15.07055]
[1777891457712,39.1,78940.64,0.3,-0.8165,0.00012,15.07055]
[1777891459832,39.1,78942.52,0.3,-0.81629,0.00012,15.08177]
[1777891460966,39.1,78942.66,0.3,-0.81628,0.00012,15.08231]
[1777891461078,39.1,78942.66,0.3,-0.81628,0.00012,15.08231]
[1777891461106,39.1,78942.66,0.3,-0.81628,0.00012,15.08231]
[1777891461123,39.1,78938.26,0.3,-0.81681,0.00012,15.05418]
[1777891461328,39.1,78938.26,0.3,-0.81681,0.00012,15.05418]
[1777891470209,39.09,78940.2,0.3,-0.81663,0.00012,15.06411]
[1777891474636,39.09,78938.29,0.3,-0.81692,0.00012,15.04575]
[1777891474692,39.09,78938.29,0.3,-0.81692,0.00012,15.04575]
[1777891474828,39.09,78938.29,0.3,-0.81692,0.00012,15.04575]
[1777891474930,39.09,78938.15,0.3,-0.81695,0.00012,15.04431]
[1777891477237,39.08,78933.08,0.3,-0.81757,0.00012,15.0117]
[1777891481266,39.08,78928.32,0.3,-0.81815,0.00012,14.98066]
[1777891483280,39.08,78922.72,0.3,-0.81883,0.00012,14.94484]
[1777891488822,39.08,78919.8,0.3,-0.81919,0.00012,14.92578]
[1777891488865,39.08,78919.8,0.3,-0.81919,0.00012,14.92578]
[1777891489076,39.08,78919.8,0.3,-0.81919,0.00012,14.92578]
[1777891488966,39.08,78919.74,0.3,-0.8192,0.00012,14.92513]
[1777891494357,39.08,78920.85,0.3,-0.81908,0.00012,14.93147]
[1777891495699,39.08,78920.85,0.3,-0.81908,0.00012,14.93147]
[1777891500047,39.07,78920.29,0.3,-0.81916,0.00012,14.92734]
[1777891500091,39.07,78920.29,0.3,-0.81916,0.00012,14.92734]
[1777891500148,39.07,78920.45,0.3,-0.81914,0.00012,14.92807]
[1777891500899,39.07,78920.45,0.3,-0.81914,0.00012,14.92807]
[1777891506447,39.07,78921.36,0.3,-0.81905,0.00012,14.93292]
[1777891511485,39.07,78921.51,0.3,-0.81905,0.00012,14.93311]
[1777891516520,39.07,78918.51,0.3,-0.81942,0.00012,14.91338]
[1777891519002,39.07,78917.41,0.3,-0.81955,0.00012,14.90628]
[1777891519054,39.07,78917.41,0.3,-0.81955,0.00012,14.90628]
[1777891519078,39.07,78917.41,0.3,-0.81955,0.00012,14.90628]
[1777891519103,39.07,78918.3,0.3,-0.81945,0.00012,14.91168]
[1777891524576,39.06,78914.68,0.3,-0.81989,0.00012,14.88822]
[1777891525600,39.06,78902.34,0.3,-0.82135,0.00012,14.8099]
[1777891526593,39.06,78908.85,0.3,-0.82059,0.00012,14.85076]
[1777891527600,39.06,78909.62,0.3,-0.8205,0.00012,14.85547]
[1777891529786,39.06,78910.07,0.3,-0.82045,0.00012,14.85827]
[1777891529823,39.06,78925.88,0.3,-0.81858,0.00012,14.95816]
[1777891530625,39.06,78930.47,0.3,-0.81803,0.00012,14.98722]
[1777891531633,39.06,78936.65,0.3,-0.81735,0.00012,15.02105]
[1777891533647,39.06,78933.66,0.3,-0.81771,0.00012,15.00166]
[1777891536466,39.06,78930.71,0.3,-0.81807,0.00012,14.98252]
[1777891538681,39.05,78943.36,0.3,-0.81657,0.00012,15.06193]
[1777891539689,39.05,78944.49,0.3,-0.81644,0.00012,15.06892]
[1777891541703,39.05,78952.59,0.3,-0.81547,0.00012,15.11998]
[1777891542710,39.05,78957.11,0.3,-0.81494,0.00012,15.14791]
[1777891547745,39.05,78957.29,0.3,-0.81494,0.00012,15.14776]
[1777891549144,39.05,78957.29,0.3,-0.81494,0.00012,15.14776]
[1777891549759,39.05,78965.9,0.3,-0.81391,0.00012,15.20169]
[1777891550766,39.05,78972.68,0.3,-0.8131,0.00012,15.24419]
[1777891555801,39.04,78971.43,0.3,-0.81329,0.00012,15.23447]
[1777891556808,39.04,78966.05,0.3,-0.81394,0.00012,15.20015]
[1777891559832,39.04,78961.68,0.3,-0.81449,0.00012,15.17162]
[1777891564112,39.03,78958.75,0.3,-0.81487,0.00012,15.15185]
[1777891564160,39.03,78958.75,0.3,-0.81487,0.00012,15.15185]
[1777891564120,39.03,78958.79,0.3,-0.81487,0.00012,15.15169]
[1777891564323,39.03,78958.79,0.3,-0.81487,0.00012,15.15169]
[1777891564577,39.03,78958.79,0.3,-0.81487,0.00012,15.15169]
[1777891564866,39.03,78962.83,0.3,-0.81439,0.00012,15.17694]
[1777891567887,39.03,78968.05,0.3,-0.81378,0.00012,15.20891]
[1777891569707,39.03,78969.38,0.3,-0.81362,0.00012,15.21696]
[1777891569828,39.03,78969.38,0.3,-0.81362,0.00012,15.21696]
[1777891570080,39.03,78969.38,0.3,-0.81362,0.00012,15.21696]
[1777891570181,39.02,78969.92,0.3,-0.81357,0.00012,15.22]
[1777891572923,39.02,78974.7,0.3,-0.81301,0.00012,15.2491]
[1777891574937,39.02,78982.58,0.3,-0.81207,0.00012,15.29801]
[1777891575768,39.02,78982.58,0.3,-0.81207,0.00012,15.29801]
[1777891575820,39.02,78982.58,0.3,-0.81207,0.00012,15.29801]
[1777891575831,39.02,78982.58,0.3,-0.81207,0.00012,15.29801]
[1777891575944,39.02,78982.13,0.3,-0.81213,0.00012,15.2947]
[1777891576951,39.02,78978.47,0.3,-0.81259,0.00012,15.27112]
[1777891577958,39.01,78973.06,0.3,-0.81325,0.00012,15.23651]
[1777891578965,39.01,78969.27,0.3,-0.81372,0.00012,15.21217]
[1777891579971,39.01,78973.58,0.3,-0.81321,0.00012,15.2389]
[1777891583481,39.01,78975.75,0.3,-0.81297,0.00012,15.2514]
[1777891583502,39.01,78975.75,0.3,-0.81297,0.00012,15.2514]
[1777891583587,39.01,78975.75,0.3,-0.81297,0.00012,15.2514]
[1777891584000,39.01,78976.09,0.3,-0.81293,0.00012,15.25329]
[1777891585008,39.01,78972.51,0.3,-0.81337,0.00012,15.23041]
[1777891590042,39.0,78975.95,0.3,-0.81298,0.00012,15.25105]
[1777891592409,39.0,78975.1,0.3,-0.81313,0.00012,15.24009]
[1777891592461,39.0,78975.1,0.3,-0.81313,0.00012,15.24009]
[1777891592579,39.0,78975.1,0.3,-0.81313,0.00012,15.24009]
[1777891593063,39.0,78973.99,0.3,-0.81327,0.00012,15.23284]
[1777891594070,39.0,78967.1,0.3,-0.81411,0.00012,15.18906]
[1777891595077,39.0,78956.07,0.3,-0.81545,0.00012,15.11893]
[1777891596083,39.0,78942.11,0.3,-0.81714,0.00012,15.03013]
[1777891597091,39.0,78938.95,0.3,-0.81752,0.00012,15.00984]
[1777891599105,38.99,78925.42,0.3,-0.81915,0.00012,14.9234]
[1777891600112,38.99,78917.42,0.3,-0.8201,0.00012,14.87233]
[1777891603133,38.99,78923.33,0.3,-0.81942,0.00012,14.90881]
[1777891604072,38.99,78923.33,0.3,-0.81942,0.00012,14.90881]
[1777891608168,38.99,78928.33,0.3,-0.81886,0.00012,14.93886]
[1777891613202,38.98,78931.71,0.3,-0.81847,0.00012,14.95955]
[1777891613256,38.98,78931.71,0.3,-0.81847,0.00012,14.95955]
[1777891613303,38.98,78932.32,0.3,-0.8184,0.00012,14.96329]
[1777891613337,38.98,78932.32,0.3,-0.8184,0.00012,14.96329]
[1777891616943,38.98,78933.11,0.3,-0.81831,0.00012,14.96788]
[1777891617076,38.98,78933.11,0.3,-0.81831,0.00012,14.96788]
[1777891617231,38.98,78933.18,0.3,-0.81831,0.00012,14.96818]
[1777891619245,38.98,78929.6,0.3,-0.81874,0.00012,14.9452]
[1777891622263,38.98,78929.24,0.3,-0.81879,0.00012,14.9427]
[1777891622266,38.98,78928.28,0.3,-0.8189,0.00012,14.93651]
[1777891622331,38.98,78928.28,0.3,-0.8189,0.00012,14.93651]
[1777891622528,38.98,78928.28,0.3,-0.8189,0.00012,14.93651]
[1777891622583,38.98,78928.28,0.3,-0.8189,0.00012,14.93651]
[1777891623273,38.98,78930.99,0.3,-0.81858,0.00012,14.95361]
[1777891628308,38.98,78930.93,0.3,-0.8186,0.00012,14.95265]
[1777891632195,38.98,78930.02,0.3,-0.81871,0.00012,14.94656]
[1777891632201,38.98,78930.02,0.3,-0.81871,0.00012,14.94656]
[1777891632334,38.98,78930.02,0.3,-0.81871,0.00012,14.94656]
[1777891632336,38.98,78930.2,0.3,-0.81869,0.00012,14.9476]
[1777891637371,38.97,78931.72,0.3,-0.81852,0.00012,14.95673]
[1777891638790,38.97,78931.72,0.3,-0.81852,0.00012,14.95673]
[1777891638826,38.97,78931.72,0.3,-0.81852,0.00012,14.95673]
[1777891638835,38.97,78931.72,0.3,-0.81852,0.00012,14.95673]
[1777891638891,38.97,78930.14,0.3,-0.81872,0.00012,14.94649]
[1777891641072,38.97,78929.27,0.3,-0.81882,0.00012,14.94097]
[1777891641327,38.97,78929.27,0.3,-0.81882,0.00012,14.94097]
[1777891641136,38.97,78923.86,0.3,-0.81947,0.00012,14.90649]
[1777891641399,38.97,78918.21,0.3,-0.82014,0.00012,14.8706]
[1777891642406,38.97,78910.26,0.3,-0.82108,0.00012,14.82006]
[1777891643413,38.97,78906.0,0.3,-0.82159,0.00012,14.79272]
[1777891646434,38.97,78902.34,0.3,-0.82204,0.00012,14.76868]
[1777891651469,38.97,78898.72,0.3,-0.82253,0.00012,14.7393]
[1777891653780,38.97,78901.91,0.3,-0.82216,0.00012,14.75936]
[1777891653831,38.97,78901.91,0.3,-0.82216,0.00012,14.75936]
[1777891653871,38.96,78904.1,0.3,-0.82191,0.00012,14.77278]
[1777891656164,38.96,78904.27,0.3,-0.82189,0.00012,14.77386]
[1777891658947,38.96,78903.18,0.3,-0.82204,0.00012,14.76614]
[1777891659041,38.96,78903.18,0.3,-0.82204,0.00012,14.76614]
[1777891659079,38.96,78903.18,0.3,-0.82204,0.00012,14.76614]
[1777891659177,38.96,78905.3,0.3,-0.8218,0.00012,14.77908]
[1777891662340,38.96,78904.0,0.3,-0.82195,0.00012,14.77053]
[1777891664173,38.96,78902.01,0.3,-0.8222,0.00012,14.75733]
[1777891664225,38.96,78902.01,0.3,-0.8222,0.00012,14.75733]
[1777891664329,38.96,78902.01,0.3,-0.8222,0.00012,14.75733]
[1777891664274,38.96,78907.47,0.3,-0.82157,0.00012,14.7915]
[1777891667585,38.95,78902.74,0.3,-0.82214,0.00012,14.76053]
[1777891670201,38.95,78902.57,0.3,-0.82217,0.00012,14.75918]
[1777891670253,38.95,78902.57,0.3,-0.82217,0.00012,14.75918]
[1777891670329,38.95,78902.57,0.3,-0.82217,0.00012,14.75918]
[1777891670302,38.95,78900.75,0.3,-0.82239,0.00012,14.74708]
[1777891671612,38.95,78904.35,0.3,-0.82197,0.00012,14.76971]
[1777891674863,38.95,78903.06,0.3,-0.82213,0.00012,14.76093]
[1777891674916,38.95,78903.06,0.3,-0.82213,0.00012,14.76093]
[1777891675075,38.95,78903.06,0.3,-0.82213,0.00012,14.76093]
[1777891675176,38.95,78901.83,0.3,-0.82229,0.00012,14.75256]
[1777891681071,38.94,78900.67,0.3,-0.82245,0.00012,14.7441]
[1777891681123,38.94,78900.67,0.3,-0.82245,0.00012,14.7441]
[1777891681335,38.94,78900.67,0.3,-0.82245,0.00012,14.7441]
[1777891681225,38.94,78900.66,0.3,-0.82246,0.00012,14.74351]
[1777891683919,38.94,78900.94,0.3,-0.82243,0.00012,14.74503]
[1777891684085,38.94,78900.94,0.3,-0.82243,0.00012,14.74503]
[1777891684159,38.94,78899.63,0.3,-0.8226,0.00012,14.73615]
[1777891686975,38.94,78899.54,0.3,-0.82261,0.00012,14.73532]
[1777891687012,38.94,78899.54,0.3,-0.82261,0.00012,14.73532]
[1777891687077,38.94,78899.54,0.3,-0.82261,0.00012,14.73532]
[1777891687177,38.94,78900.35,0.3,-0.82253,0.00012,14.73994]
[1777891692768,38.93,78900.88,0.3,-0.82249,0.00012,14.742]
[1777891693775,38.93,78909.43,0.3,-0.82148,0.00012,14.79615]
[1777891695331,38.93,78909.43,0.3,-0.82148,0.00012,14.79615]
[1777891695375,38.93,78909.43,0.3,-0.82148,0.00012,14.79615]
[1777891694782,38.93,78914.67,0.3,-0.82087,0.00012,14.82921]
[1777891695578,38.93,78914.67,0.3,-0.82087,0.00012,14.82921]
[1777891695789,38.93,78916.86,0.3,-0.82062,0.00012,14.84281]
[1777891700824,38.92,78922.66,0.3,-0.81996,0.00012,14.87777]
[1777891701831,38.92,78928.95,0.3,-0.81922,0.00012,14.91754]
[1777891703845,38.92,78932.88,0.3,-0.81876,0.00012,14.94195]
[1777891704852,38.92,78937.85,0.3,-0.81817,0.00012,14.97321]
[1777891705858,38.92,78941.59,0.3,-0.81774,0.00012,14.99631]
[1777891707136,38.92,78941.59,0.3,-0.81774,0.00012,14.99631]
[1777891707314,38.92,78941.59,0.3,-0.81774,0.00012,14.99631]
[1777891707335,38.92,78941.59,0.3,-0.81774,0.00012,14.99631]
[1777891707416,38.92,78942.36,0.3,-0.81765,0.00012,15.00083]
[1777891709887,38.91,78947.0,0.3,-0.81712,0.00012,15.02916]
[1777891714328,38.91,78946.93,0.3,-0.8172,0.00012,15.02243]
[1777891714819,38.91,78948.03,0.3,-0.81707,0.00012,15.02904]
[1777891714830,38.91,78948.03,0.3,-0.81707,0.00012,15.02904]
[1777891714881,38.91,78948.03,0.3,-0.81707,0.00012,15.02904]
[1777891715387,38.91,78948.03,0.3,-0.81707,0.00012,15.02904]
[1777891714922,38.91,78948.06,0.3,-0.81707,0.00012,15.02884]
[1777891715574,38.91,78948.06,0.3,-0.81707,0.00012,15.02884]
[1777891715928,38.91,78949.13,0.3,-0.81695,0.00012,15.03526]
[1777891717948,38.91,78961.23,0.3,-0.8155,0.00012,15.11168]
[1777891718955,38.9,78973.95,0.3,-0.81397,0.00012,15.19179]
[1777891719962,38.9,78977.63,0.3,-0.81353,0.00012,15.21487]
[1777891721976,38.9,78980.89,0.3,-0.81315,0.00012,15.23498]
[1777891722983,38.9,78984.41,0.3,-0.81272,0.00012,15.25701]
[1777891724531,38.9,78985.2,0.3,-0.81263,0.00012,15.26184]
[1777891724577,38.9,78985.2,0.3,-0.81263,0.00012,15.26184]
[1777891724681,38.9,78985.2,0.3,-0.81263,0.00012,15.26184]
[1777891724997,38.9,78985.09,0.3,-0.81265,0.00012,15.26098]
[1777891725818,38.9,78985.09,0.3,-0.81265,0.00012,15.26098]
[1777891725837,38.9,78985.09,0.3,-0.81265,0.00012,15.26098]
[1777891726003,38.9,78988.6,0.3,-0.81222,0.00012,15.2829]
[1777891728020,38.9,78997.13,0.3,-0.81119,0.00012,15.33636]
[1777891729025,38.9,79000.42,0.3,-0.81079,0.00012,15.35692]
[1777891731040,38.9,79005.38,0.3,-0.81019,0.00012,15.38773]
[1777891732047,38.89,79002.24,0.3,-0.81059,0.00012,15.36757]
[1777891734061,38.89,79011.81,0.3,-0.80942,0.00012,15.42748]
[1777891736161,38.89,79014.32,0.3,-0.80912,0.00012,15.44297]
[1777891736211,38.89,79014.32,0.3,-0.80912,0.00012,15.44297]
[1777891736327,38.89,79014.32,0.3,-0.80912,0.00012,15.44297]
[1777891736345,38.89,79015.25,0.3,-0.80901,0.00012,15.44848]
[1777891738088,38.89,79006.46,0.3,-0.81011,0.00012,15.39218]
[1777891739096,38.89,79001.07,0.3,-0.81078,0.00012,15.35779]
[1777891740112,38.89,79010.94,0.3,-0.80957,0.00012,15.41991]
[1777891741114,38.89,79021.05,0.3,-0.80833,0.00012,15.48358]
[1777891742121,38.88,79024.88,0.3,-0.80786,0.00012,15.50749]
[1777891743770,38.88,79024.79,0.3,-0.80787,0.00012,15.50677]
[1777891743828,38.88,79024.79,0.3,-0.80787,0.00012,15.50677]
[1777891744135,38.88,79024.47,0.3,-0.80791,0.00012,15.50459]
[1777891745337,38.88,79024.47,0.3,-0.80791,0.00012,15.50459]
[1777891747156,38.88,79030.73,0.3,-0.80715,0.00012,15.54362]
[1777891748163,38.88,79047.7,0.3,-0.80504,0.00012,15.65035]
[1777891749170,38.88,79053.44,0.3,-0.80433,0.00013,15.68616]
[1777891750177,38.88,79049.06,0.3,-0.80488,0.00012,15.6583]
[1777891751184,38.88,79036.73,0.3,-0.80643,0.00012,15.58032]
[1777891752191,38.88,79033.93,0.3,-0.80678,0.00012,15.56244]
[1777891753199,38.88,79024.77,0.3,-0.80792,0.00012,15.50444]
[1777891754206,38.88,79021.25,0.3,-0.80836,0.00012,15.48209]
[1777891756224,38.87,79024.39,0.3,-0.80798,0.00012,15.50138]
[1777891757091,38.87,79024.39,0.3,-0.80798,0.00012,15.50138]
[1777891757129,38.87,79024.39,0.3,-0.80798,0.00012,15.50138]
[1777891757330,38.87,79024.39,0.3,-0.80798,0.00012,15.50138]
[1777891757430,38.87,79024.23,0.3,-0.80801,0.00012,15.50007]
[1777891759245,38.87,79020.86,0.3,-0.80844,0.00012,15.47813]
[1777891763729,38.87,79021.32,0.3,-0.80841,0.00012,15.47944]
[1777891763735,38.87,79021.32,0.3,-0.80841,0.00012,15.47944]
[1777891763835,38.87,79021.32,0.3,-0.80841,0.00012,15.47944]
[1777891764281,38.86,79025.04,0.3,-0.80796,0.00012,15.5025]
[1777891767303,38.86,79027.93,0.3,-0.80763,0.00012,15.51937]
[1777891770442,38.86,79028.73,0.3,-0.80755,0.00012,15.5236]
[1777891770324,38.86,79024.82,0.3,-0.80804,0.00012,15.49856]
[1777891770584,38.86,79024.82,0.3,-0.80804,0.00012,15.49856]
[1777891771336,38.86,79026.18,0.3,-0.80792,0.00012,15.50174]
[1777891775888,38.85,79027.39,0.3,-0.8078,0.00012,15.50805]
[1777891776079,38.85,79027.39,0.3,-0.8078,0.00012,15.50805]
[1777891776411,38.85,79027.39,0.3,-0.8078,0.00012,15.50805]
[1777891776428,38.85,79028.41,0.3,-0.80768,0.00012,15.51416]
[1777891777377,38.85,79035.09,0.3,-0.80686,0.00012,15.55599]
[1777891778384,38.85,79042.29,0.3,-0.80597,0.00012,15.60101]
[1777891779391,38.85,79047.04,0.3,-0.80538,0.00012,15.6305]
[1777891780398,38.85,79051.41,0.3,-0.80485,0.00013,15.65756]
[1777891782575,38.81,79049.04,0.3,-0.80534,0.00013,15.63297]
[1777891782781,38.81,79049.04,0.3,-0.80534,0.00013,15.63297]
[1777891783419,38.81,79045.84,0.3,-0.80575,0.00012,15.61233]
[1777891784329,38.81,79045.84,0.3,-0.80575,0.00012,15.61233]
[1777891784355,38.81,79045.84,0.3,-0.80575,0.00012,15.61233]
[1777891787447,38.81,79050.84,0.3,-0.80516,0.00013,15.64211]
[1777891788454,38.81,79053.39,0.3,-0.80485,0.00013,15.65773]
[1777891790468,38.79,79057.03,0.3,-0.80451,0.00013,15.67526]
[1777891793490,38.74,79061.07,0.3,-0.80427,0.00013,15.6874]
[1777891796510,38.7,79054.63,0.3,-0.80534,0.00013,15.63437]
[1777891798523,38.7,79050.81,0.3,-0.80583,0.00013,15.60937]
[1777891799531,38.7,79055.95,0.3,-0.8052,0.00013,15.64149]
[1777891800538,38.7,79060.4,0.3,-0.80465,0.00013,15.66919]
[1777891801544,38.7,79063.91,0.3,-0.80421,0.00013,15.69119]
[1777891802552,38.7,79063.56,0.3,-0.80426,0.00013,15.68877]
[1777891803559,38.7,79060.36,0.3,-0.80466,0.00013,15.66834]
[1777891805573,38.69,79056.64,0.3,-0.80514,0.00013,15.6442]
[1777891806580,38.69,79053.3,0.3,-0.80557,0.00013,15.62278]
[1777891810608,38.69,79056.7,0.3,-0.80516,0.00013,15.64321]
[1777891812622,38.69,79051.23,0.3,-0.80586,0.00013,15.60804]
[1777891813629,38.69,79047.16,0.3,-0.80637,0.00013,15.58204]
[1777891815643,38.69,79041.65,0.3,-0.80707,0.00012,15.54676]
[1777891819670,38.68,79038.59,0.3,-0.80746,0.00012,15.52676]
[1777891823700,38.68,79034.33,0.3,-0.80801,0.00012,15.49908]
[1777891825714,38.68,79037.14,0.3,-0.80767,0.00012,15.51638]
[1777891829290,38.68,79036.22,0.3,-0.80779,0.00012,15.50997]
[1777891834777,38.67,79039.18,0.3,-0.80751,0.00012,15.52163]
[1777891837798,38.67,79036.43,0.3,-0.80787,0.00012,15.50327]
[1777891842841,38.66,79036.11,0.3,-0.80794,0.00012,15.49981]
[1777891847876,38.66,79035.96,0.3,-0.80799,0.00012,15.49748]
[1777891849890,38.66,79038.73,0.3,-0.80765,0.00012,15.51451]
[1777891854925,38.65,79040.18,0.3,-0.8075,0.00012,15.52222]
[1777891855932,38.65,79044.67,0.3,-0.80695,0.00012,15.55039]
[1777891856939,38.65,79040.95,0.3,-0.80742,0.00012,15.52649]
[1777891857945,38.65,79037.62,0.3,-0.80784,0.00012,15.50502]
[1777891862981,38.65,79037.82,0.3,-0.80785,0.00012,15.50481]
[1777891863988,38.65,79035.14,0.3,-0.80819,0.00012,15.48751]
[1777891869025,38.64,79037.99,0.3,-0.80787,0.00012,15.50396]
[1777891873053,38.64,79041.27,0.3,-0.80748,0.00012,15.52365]
[1777891874060,38.64,79047.56,0.3,-0.8067,0.00013,15.56325]
[1777891875067,38.63,79050.99,0.3,-0.80628,0.00013,15.58466]
[1777891879096,38.63,79057.92,0.3,-0.80544,0.00013,15.6271]
[1777891879626,38.63,79057.92,0.3,-0.80544,0.00013,15.6271]
[1777891880104,38.63,79062.26,0.3,-0.8049,0.00013,15.65445]
[1777891881111,38.63,79067.62,0.3,-0.80422,0.00013,15.68822]
[1777891882395,38.63,79069.14,0.3,-0.80404,0.00013,15.69764]
[1777891883125,38.63,79068.06,0.3,-0.80418,0.00013,15.69059]
[1777891884131,38.63,79068.36,0.3,-0.80414,0.00013,15.69229]
[1777891885138,38.63,79069.6,0.3,-0.80399,0.00013,15.69993]
[1777891886146,38.63,79069.91,0.3,-0.80396,0.00013,15.70167]
[1777891887153,38.62,79070.97,0.3,-0.80383,0.00013,15.70816]
[1777891889167,38.62,79073.66,0.3,-0.8035,0.00013,15.72473]
[1777891891182,38.62,79067.51,0.3,-0.80433,0.00013,15.68024]
[1777891892189,38.62,79062.53,0.3,-0.80496,0.00013,15.64851]
[1777891896218,38.62,79065.39,0.3,-0.80461,0.00013,15.66607]
[1777891897226,38.62,79066.08,0.3,-0.80453,0.00013,15.67029]
[1777891898232,38.62,79067.12,0.3,-0.8044,0.00013,15.67677]
[1777891900246,38.62,79065.69,0.3,-0.80458,0.00013,15.66751]
[1777891901253,38.62,79065.29,0.3,-0.80463,0.00013,15.66488]
[1777891902260,38.62,79065.82,0.3,-0.80457,0.00013,15.66814]
[1777891903267,38.62,79067.33,0.3,-0.80438,0.00013,15.6776]
[1777891904274,38.62,79065.77,0.3,-0.80458,0.00013,15.66761]
[1777891906288,38.62,79067.66,0.3,-0.80435,0.00013,15.67938]
[1777891907295,38.62,79066.54,0.3,-0.80449,0.00013,15.67217]
[1777891908302,38.61,79065.96,0.3,-0.80457,0.00013,15.66839]
[1777891911327,38.61,79066.26,0.3,-0.80453,0.00013,15.66998]
[1777891912335,38.61,79063.74,0.3,-0.80485,0.00013,15.65391]
[1777891913187,38.61,79063.74,0.3,-0.80485,0.00013,15.65391]
[1777891913342,38.61,79074.44,0.3,-0.80351,0.00013,15.72156]
[1777891913859,38.61,79074.44,0.3,-0.80351,0.00013,15.72156]
[1777891914349,38.61,79080.3,0.3,-0.80277,0.00013,15.75845]
[1777891915356,38.61,79073.12,0.3,-0.80368,0.00013,15.71282]
[1777891916947,38.61,79072.67,0.3,-0.80374,0.00013,15.70982]
[1777891917370,38.61,79073.22,0.3,-0.80367,0.00013,15.71315]
[1777891918378,38.61,79069.52,0.3,-0.80414,0.00013,15.68958]
[1777891919122,38.61,79069.52,0.3,-0.80414,0.00013,15.68958]
[1777891919143,38.61,79069.52,0.3,-0.80414,0.00013,15.68958]
[1777891919325,38.61,79069.52,0.3,-0.80414,0.00013,15.68958]
[1777891919385,38.61,79066.4,0.3,-0.80454,0.00013,15.66971]
[1777891920392,38.61,79050.93,0.3,-0.80649,0.00013,15.57148]
[1777891921399,38.61,79046.8,0.3,-0.807,0.00013,15.54523]
[1777891922406,38.61,79041.3,0.3,-0.80769,0.00012,15.51031]
[1777891923415,38.61,79034.34,0.3,-0.80856,0.00012,15.46612]
[1777891924420,38.61,79031.53,0.3,-0.80891,0.00012,15.44824]
[1777891925883,38.61,79030.5,0.3,-0.80904,0.00012,15.44168]
[1777891926062,38.61,79030.5,0.3,-0.80904,0.00012,15.44168]
[1777891926080,38.61,79030.5,0.3,-0.80904,0.00012,15.44168]
[1777891929455,38.61,79027.74,0.3,-0.80938,0.00012,15.42414]
[1777891930462,38.61,79024.76,0.3,-0.80975,0.00012,15.40518]
[1777891935075,38.61,79023.15,0.3,-0.80995,0.00012,15.39503]
[1777891935496,38.61,79021.77,0.3,-0.81012,0.00012,15.38627]
[1777891936625,38.61,79021.77,0.3,-0.81012,0.00012,15.38627]
[1777891936677,38.61,79021.77,0.3,-0.81012,0.00012,15.38627]
[1777891936825,38.61,79023.18,0.3,-0.80994,0.00012,15.39528]
[1777891941679,38.61,79021.94,0.3,-0.81009,0.00012,15.38748]
[1777891941829,38.61,79022.76,0.3,-0.80999,0.00012,15.39272]
[1777891941846,38.61,79022.76,0.3,-0.80999,0.00012,15.39272]
[1777891942091,38.61,79022.76,0.3,-0.80999,0.00012,15.39272]
[1777891947275,38.61,79021.96,0.3,-0.81009,0.00012,15.38772]
[1777891947327,38.61,79021.96,0.3,-0.81009,0.00012,15.38772]
[1777891947581,38.61,79021.96,0.3,-0.81009,0.00012,15.38772]
[1777891950602,38.61,79018.89,0.3,-0.81047,0.00012,15.3683]
[1777891951608,38.61,79014.96,0.3,-0.811,0.00012,15.33822]
[1777891954631,38.61,79018.13,0.3,-0.8106,0.00012,15.35867]
[1777891954947,38.61,79018.13,0.3,-0.8106,0.00012,15.35867]
[1777891954999,38.61,79018.13,0.3,-0.8106,0.00012,15.35867]
[1777891955079,38.61,79018.13,0.3,-0.8106,0.00012,15.35867]
[1777891961679,38.61,79017.97,0.3,-0.81061,0.00012,15.35809]
[1777891966715,38.61,79018.69,0.3,-0.81051,0.00012,15.36301]
[1777891968220,38.61,79018.69,0.3,-0.81051,0.00012,15.36301]
[1777891968330,38.61,79018.69,0.3,-0.81051,0.00012,15.36301]
[1777891968334,38.61,79018.69,0.3,-0.81051,0.00012,15.36301]
[1777891969735,38.62,79022.55,0.3,-0.81003,0.00012,15.38779]
[1777891970742,38.62,79025.91,0.3,-0.80962,0.00012,15.4092]
[1777891975777,38.62,79027.49,0.3,-0.80942,0.00012,15.41924]
[1777891978380,38.62,79027.52,0.3,-0.80942,0.00012,15.41942]
[1777891978432,38.62,79027.52,0.3,-0.80942,0.00012,15.41942]
[1777891978581,38.62,79027.52,0.3,-0.80942,0.00012,15.41942]
[1777891980812,38.61,79032.31,0.3,-0.80882,0.00012,15.44982]
[1777891982490,38.61,79032.31,0.3,-0.80882,0.00012,15.44982]
[1777891982547,38.61,79032.31,0.3,-0.80882,0.00012,15.44982]
[1777891982591,38.61,79035.48,0.3,-0.80843,0.00012,15.4699]
[1777891982826,38.61,79032.74,0.3,-0.80877,0.00012,15.45249]
[1777891985076,38.61,79031.26,0.3,-0.80895,0.00012,15.44305]
[1777891985170,38.61,79027.51,0.3,-0.80942,0.00012,15.41912]
[1777891986249,38.61,79027.51,0.3,-0.80942,0.00012,15.41912]
[1777891986301,38.61,79024.01,0.3,-0.80986,0.00012,15.39682]
[1777891986854,38.61,79021.47,0.3,-0.81017,0.00012,15.38065]
[1777891991889,38.61,79022.47,0.3,-0.81005,0.00012,15.3869]
[1777891996924,38.61,79021.67,0.3,-0.81015,0.00012,15.38168]
[1777892001959,38.61,79023.53,0.3,-0.80992,0.00012,15.39354]
[1777892002966,38.61,79026.29,0.3,-0.80958,0.00012,15.41109]
[1777892005987,38.61,79029.18,0.3,-0.80922,0.00012,15.42936]
[1777892011023,38.61,79028.68,0.3,-0.80934,0.00012,15.42072]
[1777892014047,38.61,79024.73,0.3,-0.80984,0.00012,15.39511]
[1777892015053,38.61,79020.29,0.3,-0.81039,0.00012,15.36669]
[1777892020088,38.61,79018.58,0.3,-0.81061,0.00012,15.35533]
[1777892025123,38.61,79018.54,0.3,-0.81062,0.00012,15.35467]
[1777892027137,38.61,79015.26,0.3,-0.81103,0.00012,15.33363]
[1777892028143,38.61,79018.13,0.3,-0.81068,0.00012,15.35183]
[1777892033179,38.61,79020.37,0.3,-0.81041,0.00012,15.36575]
[1777892038214,38.6,79017.25,0.3,-0.81081,0.00012,15.34534]
[1777892043255,38.6,79020.82,0.3,-0.81037,0.00012,15.36774]
[1777892048289,38.6,79021.57,0.3,-0.81029,0.00012,15.37204]
[1777892053324,38.6,79021.81,0.3,-0.81027,0.00012,15.37309]
[1777892057353,38.6,79019.19,0.3,-0.8106,0.00012,15.35602]
[1777892062388,38.6,79018.77,0.3,-0.81066,0.00012,15.35292]
[1777892067423,38.6,79016.75,0.3,-0.81092,0.00012,15.33962]
[1777892070444,38.6,79012.49,0.3,-0.81145,0.00012,15.31226]
[1777892072458,38.59,79015.34,0.3,-0.81114,0.00012,15.32523]
[1777892075479,38.59,79009.99,0.3,-0.81181,0.00012,15.29097]
[1777892080513,38.59,79007.1,0.3,-0.81217,0.00012,15.27244]
[1777892082535,38.59,78996.3,0.3,-0.8135,0.00012,15.20335]
[1777892083113,38.59,78996.3,0.3,-0.8135,0.00012,15.20335]
[1777892083379,38.59,78996.3,0.3,-0.8135,0.00012,15.20335]
[1777892083551,38.59,78968.6,0.3,-0.81688,0.00012,15.0261]
[1777892084556,38.59,78952.55,0.3,-0.81882,0.00012,14.92311]
[1777892085563,38.59,78951.77,0.3,-0.81892,0.00012,14.91803]
[1777892086679,38.59,78951.77,0.3,-0.81892,0.00012,14.91803]
[1777892089592,38.59,78945.38,0.3,-0.81969,0.00012,14.87687]
[1777892090598,38.59,78934.97,0.3,-0.82094,0.00012,14.81011]
[1777892091605,38.59,78933.41,0.3,-0.82113,0.00012,14.80001]
[1777892095633,38.59,78925.59,0.3,-0.82207,0.00012,14.74972]
[1777892100669,38.59,78926.5,0.3,-0.82195,0.00012,14.75569]
[1777892101675,38.59,78919.52,0.3,-0.82278,0.00012,14.71091]
[1777892104696,38.59,78914.88,0.3,-0.82334,0.00012,14.68115]
[1777892105703,38.59,78926.38,0.3,-0.82196,0.00012,14.75512]
[1777892106461,38.59,78926.38,0.3,-0.82196,0.00012,14.75512]
[1777892106516,38.59,78926.38,0.3,-0.82196,0.00012,14.75512]
[1777892106712,38.59,78932.65,0.3,-0.82121,0.00012,14.79542]
[1777892108839,38.59,78932.7,0.3,-0.82121,0.00012,14.79576]
[1777892109732,38.59,78925.04,0.3,-0.82212,0.00012,14.74663]
[1777892110215,38.59,78925.04,0.3,-0.82212,0.00012,14.74663]
[1777892110739,38.59,78915.34,0.3,-0.82328,0.00012,14.68441]
[1777892111746,38.59,78913.74,0.3,-0.82347,0.00012,14.6741]
[1777892113760,38.59,78923.47,0.3,-0.82231,0.00012,14.73673]
[1777892118795,38.59,78925.24,0.3,-0.82209,0.00012,14.74858]
[1777892119481,38.59,78925.24,0.3,-0.82209,0.00012,14.74858]
[1777892119562,38.59,78925.24,0.3,-0.82209,0.00012,14.74858]
[1777892119579,38.59,78925.24,0.3,-0.82209,0.00012,14.74858]
[1777892119802,38.59,78925.51,0.3,-0.82205,0.00012,14.75041]
[1777892124836,38.6,78925.3,0.3,-0.82207,0.00012,14.74932]
[1777892125844,38.6,78920.86,0.3,-0.8226,0.00012,14.72074]
[1777892130879,38.59,78927.56,0.3,-0.82181,0.00012,14.76347]
[1777892131886,38.59,78933.04,0.3,-0.8212,0.00012,14.79345]
[1777892132893,38.59,78942.25,0.3,-0.82009,0.00012,14.85273]
[1777892133900,38.6,78946.22,0.3,-0.81961,0.00012,14.8783]
[1777892136726,38.6,78948.06,0.3,-0.81939,0.00012,14.89019]
[1777892136924,38.6,78929.4,0.3,-0.82163,0.00012,14.77066]
[1777892137931,38.6,78909.57,0.3,-0.82398,0.00012,14.64356]
[1777892138950,38.6,78902.74,0.3,-0.82479,0.00012,14.5997]
[1777892140575,38.6,78902.74,0.3,-0.82479,0.00012,14.5997]
[1777892140834,38.6,78902.74,0.3,-0.82479,0.00012,14.5997]
[1777892140987,38.6,78901.36,0.3,-0.82495,0.00012,14.59098]
[1777892145804,38.6,78897.93,0.3,-0.82535,0.00012,14.56921]
[1777892145827,38.6,78897.93,0.3,-0.82535,0.00012,14.56921]
[1777892145876,38.6,78897.93,0.3,-0.82535,0.00012,14.56921]
[1777892145905,38.6,78898.53,0.3,-0.82527,0.00012,14.57329]
[1777892148117,38.6,78897.81,0.3,-0.82535,0.00012,14.56893]
[1777892148154,38.6,78887.19,0.3,-0.8266,0.00012,14.50074]
[1777892149008,38.6,78880.49,0.3,-0.82738,0.00012,14.45782]
[1777892150015,38.6,78886.48,0.3,-0.82667,0.00012,14.49656]
[1777892151736,38.6,78886.48,0.3,-0.82667,0.00012,14.49656]
[1777892151767,38.6,78889.75,0.3,-0.82629,0.00012,14.51789]
[1777892153102,38.6,78884.22,0.3,-0.82693,0.00012,14.48248]
[1777892154043,38.6,78888.02,0.3,-0.82648,0.00012,14.50709]
[1777892158074,38.6,78891.66,0.3,-0.82605,0.00012,14.531]
[1777892159081,38.6,78897.15,0.3,-0.8254,0.00012,14.56638]
[1777892164116,38.61,78895.09,0.3,-0.82563,0.00012,14.55357]
[1777892166130,38.61,78890.41,0.3,-0.82618,0.00012,14.52361]
[1777892171165,38.61,78888.46,0.3,-0.8264,0.00012,14.51158]
[1777892176260,38.61,78892.06,0.3,-0.82597,0.00012,14.5351]
[1777892176529,38.61,78892.06,0.3,-0.82597,0.00012,14.5351]
[1777892176578,38.61,78892.06,0.3,-0.82597,0.00012,14.5351]
[1777892176828,38.61,78892.06,0.3,-0.82597,0.00012,14.5351]
[1777892176856,38.61,78893.01,0.3,-0.82585,0.00012,14.54136]
[1777892181238,38.61,78889.3,0.3,-0.82629,0.00012,14.51782]
[1777892183252,38.61,78878.1,0.3,-0.82759,0.00012,14.44599]
[1777892184259,38.61,78869.91,0.3,-0.82855,0.00012,14.39325]
[1777892185266,38.61,78867.28,0.3,-0.82886,0.00012,14.37633]
[1777892186273,38.61,78878.54,0.3,-0.82755,0.00012,14.44864]
[1777892187280,38.61,78885.36,0.3,-0.82674,0.00012,14.49277]
[1777892188287,38.61,78889.36,0.3,-0.82627,0.00012,14.51867]
[1777892189294,38.61,78884.49,0.3,-0.82684,0.00012,14.4875]
[1777892193504,38.61,78882.85,0.3,-0.82707,0.00012,14.4722]
[1777892193579,38.61,78882.85,0.3,-0.82707,0.00012,14.4722]
[1777892193703,38.61,78882.85,0.3,-0.82707,0.00012,14.4722]
[1777892193824,38.61,78882.85,0.3,-0.82707,0.00012,14.4722]
[1777892193917,38.61,78882.62,0.3,-0.82709,0.00012,14.47102]
[1777892194078,38.61,78882.62,0.3,-0.82709,0.00012,14.47102]
[1777892199364,38.62,78878.62,0.3,-0.82754,0.00012,14.44614]
[1777892202385,38.62,78871.41,0.3,-0.82837,0.00012,14.40033]
[1777892204092,38.62,78868.59,0.3,-0.8287,0.00012,14.38227]
[1777892204144,38.62,78868.59,0.3,-0.8287,0.00012,14.38227]
[1777892204399,38.62,78862.86,0.3,-0.82937,0.00012,14.34543]
[1777892205406,38.62,78858.37,0.3,-0.82989,0.00012,14.31661]
[1777892206414,38.62,78850.87,0.3,-0.83076,0.00012,14.26835]
[1777892207421,38.62,78853.51,0.3,-0.83045,0.00012,14.28537]
[1777892211449,38.62,78849.49,0.3,-0.83091,0.00012,14.25966]
[1777892216485,38.62,78849.83,0.3,-0.83087,0.00012,14.26216]
[1777892217492,38.62,78857.33,0.3,-0.82999,0.00012,14.31063]
[1777892222527,38.62,78862.19,0.3,-0.82942,0.00012,14.3427]
[1777892224541,38.62,78867.52,0.3,-0.82879,0.00012,14.37751]
[1777892225549,38.62,78856.91,0.3,-0.83002,0.00012,14.3093]
[1777892226556,38.62,78853.53,0.3,-0.83041,0.00012,14.28768]
[1777892228570,38.63,78848.13,0.3,-0.83102,0.00012,14.25326]
[1777892231936,38.63,78848.3,0.3,-0.831,0.00012,14.25474]
[1777892231982,38.63,78848.3,0.3,-0.831,0.00012,14.25474]
[1777892232075,38.63,78848.48,0.3,-0.83097,0.00012,14.25609]
[1777892232598,38.63,78843.65,0.3,-0.83153,0.00012,14.2252]
[1777892235619,38.63,78837.78,0.3,-0.83219,0.00011,14.188]
[1777892236464,38.63,78837.78,0.3,-0.83219,0.00011,14.188]
[1777892237633,38.63,78844.4,0.3,-0.83143,0.00012,14.23087]
[1777892238829,38.63,78844.4,0.3,-0.83143,0.00012,14.23087]
[1777892245689,38.63,78843.52,0.3,-0.83151,0.00012,14.22605]
[1777892246374,38.63,78843.52,0.3,-0.83151,0.00012,14.22605]
[1777892246379,38.63,78843.52,0.3,-0.83151,0.00012,14.22605]
[1777892246575,38.63,78843.52,0.3,-0.83151,0.00012,14.22605]
[1777892246696,38.63,78844.51,0.3,-0.8314,0.00012,14.23253]
[1777892247703,38.63,78849.51,0.3,-0.83082,0.00012,14.2648]
[1777892249717,38.63,78854.57,0.3,-0.83022,0.00012,14.29782]
[1777892250375,38.63,78854.57,0.3,-0.83022,0.00012,14.29782]
[1777892250414,38.63,78854.57,0.3,-0.83022,0.00012,14.29782]
[1777892250723,38.63,78859.77,0.3,-0.82962,0.00012,14.33147]
[1777892251731,38.64,78863.07,0.3,-0.82928,0.00012,14.34772]
[1777892254307,38.64,78863.49,0.3,-0.82922,0.00012,14.35068]
[1777892254327,38.64,78863.49,0.3,-0.82922,0.00012,14.35068]
[1777892254578,38.64,78863.49,0.3,-0.82922,0.00012,14.35068]
[1777892254752,38.64,78864.37,0.3,-0.82912,0.00012,14.35647]
[1777892259823,38.64,78864.03,0.3,-0.82915,0.00012,14.35477]
[1777892259924,38.64,78863.53,0.3,-0.8292,0.00012,14.35168]
[1777892260083,38.64,78863.53,0.3,-0.8292,0.00012,14.35168]
[1777892265828,38.64,78865.66,0.3,-0.82894,0.00012,14.36604]
[1777892266532,38.64,78865.66,0.3,-0.82894,0.00012,14.36604]
[1777892266584,38.64,78865.66,0.3,-0.82894,0.00012,14.36604]
[1777892266836,38.64,78865.7,0.3,-0.82894,0.00012,14.3664]
[1777892269701,38.64,78865.76,0.3,-0.82893,0.00012,14.36697]
[1777892269730,38.64,78865.76,0.3,-0.82893,0.00012,14.36697]
[1777892269857,38.64,78872.83,0.3,-0.8281,0.00012,14.4125]
[1777892270865,38.64,78880.86,0.3,-0.82716,0.00012,14.46428]
[1777892272878,38.64,78884.77,0.3,-0.8267,0.00012,14.48962]
[1777892277914,38.64,78886.84,0.3,-0.82645,0.00012,14.50334]
[1777892279560,38.64,78887.31,0.3,-0.82639,0.00012,14.50643]
[1777892279583,38.64,78887.31,0.3,-0.82639,0.00012,14.50643]
[1777892279667,38.64,78887.31,0.3,-0.82639,0.00012,14.50643]
[1777892279831,38.64,78887.31,0.3,-0.82639,0.00012,14.50643]
[1777892279928,38.64,78888.08,0.3,-0.8263,0.00012,14.51144]
[1777892284963,38.64,78888.58,0.3,-0.82624,0.00012,14.51498]
[1777892289998,38.65,78890.7,0.3,-0.82598,0.00012,14.52897]
[1777892295033,38.65,78889.4,0.3,-0.82612,0.00012,14.52106]
[1777892300068,38.65,78889.73,0.3,-0.82608,0.00012,14.52364]
[1777892304447,38.65,78888.49,0.3,-0.82622,0.00012,14.51597]
[1777892304499,38.65,78888.49,0.3,-0.82622,0.00012,14.51597]
[1777892304575,38.65,78888.49,0.3,-0.82622,0.00012,14.51597]
[1777892304600,38.65,78888.6,0.3,-0.8262,0.00012,14.51688]
[1777892309131,38.65,78878.87,0.3,-0.82733,0.00012,14.45479]
[1777892310138,38.65,78873.7,0.3,-0.82794,0.00012,14.42157]
[1777892312162,38.65,78882.75,0.3,-0.82692,0.00012,14.47463]
[1777892313167,38.65,78901.06,0.3,-0.82477,0.00012,14.5923]
[1777892314174,38.65,78906.3,0.3,-0.82415,0.00012,14.62591]
[1777892316189,38.65,78910.25,0.3,-0.82368,0.00012,14.65132]
[1777892319045,38.65,78913.65,0.3,-0.82328,0.00012,14.67313]
[1777892319082,38.65,78913.65,0.3,-0.82328,0.00012,14.67313]
[1777892319094,38.65,78913.65,0.3,-0.82328,0.00012,14.67313]
[1777892319767,38.65,78913.21,0.3,-0.82333,0.00012,14.67029]
[1777892319830,38.65,78913.21,0.3,-0.82333,0.00012,14.67029]
[1777892319866,38.65,78913.25,0.3,-0.82333,0.00012,14.67052]
[1777892320216,38.65,78919.45,0.3,-0.82259,0.00012,14.71027]
[1777892322230,38.65,78926.31,0.3,-0.82177,0.00012,14.7541]
[1777892324244,38.65,78935.89,0.3,-0.82063,0.00012,14.81531]
[1777892325251,38.65,78940.01,0.3,-0.82014,0.00012,14.84162]
[1777892326257,38.65,78945.77,0.3,-0.81945,0.00012,14.8784]
[1777892327265,38.65,78936.6,0.3,-0.82055,0.00012,14.8197]
[1777892328272,38.65,78931.73,0.3,-0.82114,0.00012,14.78843]
[1777892332922,38.65,78934.79,0.3,-0.82077,0.00012,14.80793]
[1777892332928,38.65,78934.79,0.3,-0.82077,0.00012,14.80793]
[1777892333076,38.65,78934.79,0.3,-0.82077,0.00012,14.80793]
[1777892333023,38.65,78935.12,0.3,-0.82073,0.00012,14.80997]
[1777892338342,38.65,78936.24,0.3,-0.8206,0.00012,14.81702]
[1777892340364,38.65,78942.07,0.3,-0.8199,0.00012,14.85431]
[1777892341371,38.65,78948.43,0.3,-0.81914,0.00012,14.89515]
[1777892343385,38.65,78939.67,0.3,-0.82019,0.00012,14.83921]
[1777892345983,38.65,78937.98,0.3,-0.82039,0.00012,14.82824]
[1777892346030,38.65,78937.98,0.3,-0.82039,0.00012,14.82824]
[1777892346079,38.65,78937.98,0.3,-0.82039,0.00012,14.82824]
[1777892346131,38.65,78937.19,0.3,-0.82049,0.00012,14.8231]
[1777892351441,38.65,78937.46,0.3,-0.82046,0.00012,14.82464]
[1777892355469,38.65,78943.33,0.3,-0.81976,0.00012,14.86204]
[1777892356476,38.65,78947.09,0.3,-0.81931,0.00012,14.88621]
[1777892358490,38.65,78951.7,0.3,-0.81875,0.00012,14.91579]
[1777892360246,38.65,78952.54,0.3,-0.81865,0.00012,14.92117]
[1777892360304,38.65,78952.54,0.3,-0.81865,0.00012,14.92117]
[1777892360329,38.65,78952.54,0.3,-0.81865,0.00012,14.92117]
[1777892360504,38.65,78952.91,0.3,-0.8186,0.00012,14.92352]
[1777892365539,38.65,78953.05,0.3,-0.81859,0.00012,14.92419]
[1777892366546,38.65,78956.59,0.3,-0.81816,0.00012,14.9468]
[1777892368562,38.65,78960.53,0.3,-0.81769,0.00012,14.97184]
[1777892371167,38.65,78957.94,0.3,-0.818,0.00012,14.95527]
[1777892371211,38.65,78956.8,0.3,-0.81815,0.00012,14.94781]
[1777892371326,38.65,78956.8,0.3,-0.81815,0.00012,14.94781]
[1777892371581,38.65,78956.3,0.3,-0.81825,0.00012,14.93943]
[1777892372588,38.65,78946.48,0.3,-0.81944,0.00012,14.87638]
[1777892373595,38.65,78942.42,0.3,-0.81993,0.00012,14.85026]
[1777892374602,38.65,78938.88,0.3,-0.82036,0.00012,14.8275]
[1777892375634,38.65,78938.88,0.3,-0.82036,0.00012,14.8275]
[1777892375701,38.65,78938.88,0.3,-0.82036,0.00012,14.8275]
[1777892375828,38.65,78938.88,0.3,-0.82036,0.00012,14.8275]
[1777892375929,38.65,78938.81,0.3,-0.82037,0.00012,14.82698]
[1777892379637,38.64,78935.1,0.3,-0.82081,0.00012,14.80303]
[1777892384672,38.64,78936.31,0.3,-0.82067,0.00012,14.81053]
[1777892385864,38.64,78936.31,0.3,-0.82067,0.00012,14.81053]
[1777892385880,38.64,78936.31,0.3,-0.82067,0.00012,14.81053]
[1777892386085,38.64,78936.31,0.3,-0.82067,0.00012,14.81053]
[1777892385932,38.64,78937.35,0.3,-0.82055,0.00012,14.81712]
[1777892391893,38.64,78940.52,0.3,-0.82018,0.00012,14.83701]
[1777892391897,38.64,78940.52,0.3,-0.82018,0.00012,14.83701]
[1777892392084,38.64,78940.52,0.3,-0.82018,0.00012,14.83701]
[1777892392096,38.64,78938.77,0.3,-0.82039,0.00012,14.8257]
[1777892392728,38.64,78932.57,0.3,-0.82114,0.00012,14.78588]
[1777892397763,38.64,78931.9,0.3,-0.82122,0.00012,14.78133]
[1777892399712,38.64,78931.34,0.3,-0.82129,0.00012,14.7777]
[1777892399761,38.64,78931.34,0.3,-0.82129,0.00012,14.7777]
[1777892399832,38.64,78931.34,0.3,-0.82129,0.00012,14.7777]
[1777892399915,38.64,78930.09,0.3,-0.82144,0.00012,14.76964]
[1777892401791,38.64,78924.11,0.3,-0.82215,0.00012,14.73126]
[1777892402798,38.64,78917.89,0.3,-0.82289,0.00012,14.69127]
[1777892404231,38.64,78917.36,0.3,-0.82296,0.00012,14.68779]
[1777892404309,38.64,78917.36,0.3,-0.82296,0.00012,14.68779]
[1777892404335,38.64,78917.36,0.3,-0.82296,0.00012,14.68779]
[1777892404812,38.64,78918.45,0.3,-0.82283,0.00012,14.69471]
[1777892409847,38.64,78918.73,0.3,-0.8228,0.00012,14.69612]
[1777892410854,38.64,78928.4,0.3,-0.82165,0.00012,14.75807]
[1777892411861,38.64,78932.81,0.3,-0.82113,0.00012,14.78621]
[1777892412732,38.64,78932.81,0.3,-0.82113,0.00012,14.78621]
[1777892412784,38.64,78932.81,0.3,-0.82113,0.00012,14.78621]
[1777892412827,38.64,78932.81,0.3,-0.82113,0.00012,14.78621]
[1777892412868,38.64,78933.41,0.3,-0.82106,0.00012,14.79004]
[1777892414882,38.64,78926.73,0.3,-0.82186,0.00012,14.74717]
[1777892415889,38.64,78922.88,0.3,-0.82232,0.00012,14.72249]
[1777892416678,38.64,78922.88,0.3,-0.82232,0.00012,14.72249]
[1777892416718,38.64,78922.88,0.3,-0.82232,0.00012,14.72249]
[1777892416829,38.64,78922.88,0.3,-0.82232,0.00012,14.72249]
[1777892416896,38.64,78919.89,0.3,-0.82267,0.00012,14.70335]
[1777892417904,38.64,78923.46,0.3,-0.82224,0.00012,14.72631]
[1777892420081,38.64,78925.02,0.3,-0.82206,0.00012,14.73637]
[1777892420133,38.64,78925.02,0.3,-0.82206,0.00012,14.73637]
[1777892420177,38.64,78924.15,0.3,-0.82216,0.00012,14.73081]
[1777892420336,38.64,78924.15,0.3,-0.82216,0.00012,14.73081]
[1777892420815,38.64,78924.15,0.3,-0.82216,0.00012,14.73081]
[1777892420828,38.64,78924.15,0.3,-0.82216,0.00012,14.73081]
[1777892420926,38.64,78924.12,0.3,-0.82216,0.00012,14.73065]
[1777892423947,38.64,78928.03,0.3,-0.8217,0.00012,14.75555]
[1777892424433,38.64,78928.03,0.3,-0.8217,0.00012,14.75555]
[1777892424585,38.64,78928.03,0.3,-0.8217,0.00012,14.75555]
[1777892424630,38.64,78928.03,0.3,-0.8217,0.00012,14.75555]
[1777892424685,38.64,78928.03,0.3,-0.8217,0.00012,14.75555]
[1777892424831,38.64,78928.03,0.3,-0.8217,0.00012,14.75555]
[1777892424955,38.64,78931.87,0.3,-0.82124,0.00012,14.78019]
[1777892426969,38.64,78927.62,0.3,-0.82175,0.00012,14.75293]
[1777892427976,38.64,78923.72,0.3,-0.82222,0.00012,14.72777]
[1777892430693,38.64,78921.55,0.3,-0.82248,0.00012,14.71362]
[1777892430828,38.64,78921.55,0.3,-0.82248,0.00012,14.71362]
[1777892430853,38.64,78921.55,0.3,-0.82248,0.00012,14.71362]
[1777892431078,38.64,78921.55,0.3,-0.82248,0.00012,14.71362]
[1777892431137,38.64,78921.34,0.3,-0.82255,0.00012,14.70704]
[1777892436707,38.64,78920.73,0.3,-0.82263,0.00012,14.70289]
[1777892436759,38.64,78920.73,0.3,-0.82263,0.00012,14.70289]
[1777892436836,38.64,78920.73,0.3,-0.82263,0.00012,14.70289]
[1777892437038,38.64,78921.59,0.3,-0.82253,0.00012,14.7083]
[1777892439052,38.64,78929.17,0.3,-0.82163,0.00012,14.75671]
[1777892440060,38.64,78937.88,0.3,-0.82059,0.00012,14.81255]
[1777892441067,38.64,78947.25,0.3,-0.81946,0.00012,14.87265]
[1777892442074,38.64,78954.78,0.3,-0.81855,0.00012,14.92085]
[1777892443325,38.64,78955.25,0.3,-0.8185,0.00012,14.92379]
[1777892443431,38.64,78955.25,0.3,-0.8185,0.00012,14.92379]
[1777892443583,38.64,78955.25,0.3,-0.8185,0.00012,14.92379]
[1777892444088,38.63,78954.87,0.3,-0.81855,0.00012,14.92129]
[1777892449123,38.63,78960.88,0.3,-0.81783,0.00012,14.95935]
[1777892453844,38.63,78959.53,0.3,-0.818,0.00012,14.95024]
[1777892453986,38.63,78959.53,0.3,-0.818,0.00012,14.95024]
[1777892454080,38.63,78959.53,0.3,-0.818,0.00012,14.95024]
[1777892454159,38.63,78960.0,0.3,-0.81795,0.00012,14.95315]
[1777892459194,38.63,78961.22,0.3,-0.81781,0.00012,14.96037]
[1777892460535,38.63,78964.05,0.3,-0.81747,0.00012,14.97834]
[1777892460583,38.63,78964.05,0.3,-0.81747,0.00012,14.97834]
[1777892460831,38.63,78964.05,0.3,-0.81747,0.00012,14.97834]
[1777892461208,38.63,78965.27,0.3,-0.81732,0.00012,14.986]
[1777892462215,38.63,78968.45,0.3,-0.81694,0.00012,15.00617]
[1777892463225,38.63,78989.23,0.3,-0.81441,0.00012,15.13875]
[1777892464230,38.63,78995.9,0.3,-0.8136,0.00012,15.18105]
[1777892465237,38.63,78998.26,0.3,-0.81332,0.00012,15.19581]
[1777892466245,38.63,78999.63,0.3,-0.81316,0.00012,15.20423]
[1777892467251,38.62,79000.12,0.3,-0.8131,0.00012,15.20704]
[1777892468258,38.62,79004.92,0.3,-0.81252,0.00012,15.23732]
[1777892469265,38.62,79007.37,0.3,-0.81223,0.00012,15.25258]
[1777892470272,38.62,79010.65,0.3,-0.81183,0.00012,15.27311]
[1777892471279,38.62,79009.53,0.3,-0.81197,0.00012,15.26557]
[1777892472285,38.62,79008.44,0.3,-0.81212,0.00012,15.25823]
[1777892473293,38.62,79005.45,0.3,-0.81249,0.00012,15.23878]
[1777892474300,38.62,79002.91,0.3,-0.81281,0.00012,15.22222]
[1777892475307,38.62,79001.13,0.3,-0.81304,0.00012,15.21052]
[1777892477169,38.62,79001.13,0.3,-0.81304,0.00012,15.21052]
[1777892477219,38.62,79001.13,0.3,-0.81304,0.00012,15.21052]
[1777892477237,38.61,79004.55,0.3,-0.81263,0.00012,15.23164]
[1777892477329,38.61,79004.55,0.3,-0.81263,0.00012,15.23164]
[1777892477384,38.61,79005.58,0.3,-0.8125,0.00012,15.2382]
[1777892479335,38.61,79003.62,0.3,-0.81276,0.00012,15.22496]
[1777892480342,38.61,78998.47,0.3,-0.8134,0.00012,15.19174]
[1777892481349,38.61,78990.37,0.3,-0.8144,0.00012,15.13966]
[1777892482467,38.61,78990.37,0.3,-0.8144,0.00012,15.13966]
[1777892482509,38.61,78990.37,0.3,-0.8144,0.00012,15.13966]
[1777892482591,38.61,78990.37,0.3,-0.8144,0.00012,15.13966]
[1777892482692,38.61,78990.21,0.3,-0.81443,0.00012,15.1383]
[1777892483363,38.61,78989.82,0.3,-0.81448,0.00012,15.13547]
[1777892484370,38.61,78993.47,0.3,-0.81404,0.00012,15.15845]
[1777892486275,38.61,78993.47,0.3,-0.81404,0.00012,15.15845]
[1777892485380,38.6,78999.56,0.3,-0.8133,0.00012,15.19699]
[1777892486330,38.6,78999.56,0.3,-0.8133,0.00012,15.19699]
[1777892486566,38.6,78999.56,0.3,-0.8133,0.00012,15.19699]
[1777892486615,38.6,79001.69,0.3,-0.81305,0.00012,15.2102]
[1777892487394,38.6,79002.31,0.3,-0.81298,0.00012,15.21375]
[1777892488401,38.6,79002.93,0.3,-0.81291,0.00012,15.2173]
[1777892489408,38.6,79005.36,0.3,-0.81262,0.00012,15.23239]
[1777892490417,38.6,79025.02,0.3,-0.8102,0.00012,15.35727]
[1777892491424,38.6,79030.39,0.3,-0.80959,0.00012,15.38582]
[1777892492431,38.59,79022.91,0.3,-0.81053,0.00012,15.33763]
[1777892493981,38.59,79022.91,0.3,-0.81053,0.00012,15.33763]
[1777892494021,38.59,79022.91,0.3,-0.81053,0.00012,15.33763]
[1777892494042,38.59,79010.36,0.3,-0.8121,0.00012,15.25667]
[1777892494988,38.59,79010.36,0.3,-0.8121,0.00012,15.25667]
[1777892495018,38.59,79010.36,0.3,-0.8121,0.00012,15.25667]
[1777892495089,38.59,79011.87,0.3,-0.81192,0.00012,15.26583]
[1777892498021,38.59,79012.78,0.3,-0.81182,0.00012,15.27117]
[1777892498071,38.59,79011.78,0.3,-0.81196,0.00012,15.26395]
[1777892500958,38.58,79011.59,0.3,-0.81199,0.00012,15.26231]
[1777892501004,38.58,79011.59,0.3,-0.81199,0.00012,15.26231]
[1777892501079,38.58,79011.59,0.3,-0.81199,0.00012,15.26231]
[1777892501494,38.58,79016.66,0.3,-0.81138,0.00012,15.29374]
[1777892502378,38.58,79016.66,0.3,-0.81138,0.00012,15.29374]
[1777892502412,38.58,79016.66,0.3,-0.81138,0.00012,15.29374]
[1777892502583,38.58,79016.66,0.3,-0.81138,0.00012,15.29374]
[1777892502609,38.58,79017.0,0.3,-0.81135,0.00012,15.2954]
[1777892505158,38.58,79015.67,0.3,-0.81153,0.00012,15.28642]
[1777892505165,38.58,79015.67,0.3,-0.81153,0.00012,15.28642]
[1777892505259,38.58,79007.22,0.3,-0.81259,0.00012,15.23159]
[1777892505325,38.58,79007.22,0.3,-0.81259,0.00012,15.23159]
[1777892506647,38.58,79005.1,0.3,-0.81285,0.00012,15.21806]
[1777892506699,38.58,79005.1,0.3,-0.81285,0.00012,15.21806]
[1777892506801,38.57,79004.67,0.3,-0.81292,0.00012,15.21451]
[1777892508979,38.57,79006.8,0.3,-0.81265,0.00012,15.22811]
[1777892509081,38.57,79006.8,0.3,-0.81265,0.00012,15.22811]
[1777892509184,38.57,79006.8,0.3,-0.81265,0.00012,15.22811]
[1777892509324,38.57,79005.76,0.3,-0.8128,0.00012,15.22065]
[1777892510080,38.57,79005.76,0.3,-0.8128,0.00012,15.22065]
[1777892510087,38.57,78996.95,0.3,-0.81389,0.00012,15.16394]
[1777892510560,38.57,78994.33,0.3,-0.81421,0.00012,15.14719]
[1777892511567,38.57,78991.51,0.3,-0.81456,0.00012,15.1288]
[1777892513113,38.57,78991.51,0.3,-0.81456,0.00012,15.1288]
[1777892515038,38.57,78992.62,0.3,-0.81444,0.00012,15.13523]
[1777892515086,38.57,78992.62,0.3,-0.81444,0.00012,15.13523]
[1777892515303,38.57,78992.62,0.3,-0.81444,0.00012,15.13523]
[1777892515324,38.56,78994.47,0.3,-0.81423,0.00012,15.1464]
[1777892516602,38.56,78990.57,0.3,-0.81472,0.00012,15.12094]
[1777892520633,38.56,78987.54,0.3,-0.81512,0.00012,15.09998]
[1777892522003,38.56,78987.54,0.3,-0.81512,0.00012,15.09998]
[1777892522051,38.56,78987.54,0.3,-0.81512,0.00012,15.09998]
[1777892522077,38.56,78987.54,0.3,-0.81512,0.00012,15.09998]
[1777892527945,38.55,78987.21,0.3,-0.81521,0.00012,15.09518]
[1777892527971,38.55,78987.21,0.3,-0.81521,0.00012,15.09518]
[1777892528079,38.55,78987.21,0.3,-0.81521,0.00012,15.09518]
[1777892528179,38.55,78991.95,0.3,-0.81465,0.00012,15.12464]
[1777892530704,38.54,78994.76,0.3,-0.81432,0.00012,15.14167]
[1777892533032,38.54,78995.96,0.3,-0.81418,0.00012,15.14887]
[1777892533079,38.54,78995.96,0.3,-0.81418,0.00012,15.14887]
[1777892533133,38.54,78999.29,0.3,-0.81379,0.00012,15.16933]
[1777892533725,38.54,79004.46,0.3,-0.81316,0.00012,15.20239]
[1777892535930,38.54,79006.14,0.3,-0.81296,0.00012,15.21277]
[1777892536020,38.54,79006.14,0.3,-0.81296,0.00012,15.21277]
[1777892536086,38.54,79006.14,0.3,-0.81296,0.00012,15.21277]
[1777892536127,38.54,79011.88,0.3,-0.81226,0.00012,15.24865]
[1777892536746,38.54,79015.05,0.3,-0.81187,0.00012,15.26889]
[1777892537416,38.54,79015.05,0.3,-0.81187,0.00012,15.26889]
[1777892537753,38.53,79022.44,0.3,-0.81097,0.00012,15.31563]
[1777892539012,38.53,79022.44,0.3,-0.81097,0.00012,15.31563]
[1777892539075,38.53,79022.44,0.3,-0.81097,0.00012,15.31563]
[1777892539107,38.53,79022.44,0.3,-0.81097,0.00012,15.31563]
[1777892539176,38.53,79027.87,0.3,-0.81031,0.00012,15.34929]
[1777892539344,38.53,79027.87,0.3,-0.81031,0.00012,15.34929]
[1777892539767,38.53,79025.3,0.3,-0.81064,0.00012,15.33233]
[1777892540775,38.53,79019.15,0.3,-0.81142,0.00012,15.29254]
[1777892543418,38.53,79019.33,0.3,-0.81141,0.00012,15.29273]
[1777892543465,38.53,79019.33,0.3,-0.81141,0.00012,15.29273]
[1777892544080,38.53,79019.33,0.3,-0.81141,0.00012,15.29273]
[1777892546290,38.52,79017.75,0.3,-0.81163,0.00012,15.2817]
[1777892546320,38.52,79020.22,0.3,-0.81133,0.00012,15.29701]
[1777892546435,38.52,79020.22,0.3,-0.81133,0.00012,15.29701]
[1777892546817,38.52,79026.5,0.3,-0.81056,0.00012,15.33663]
[1777892548831,38.52,79029.59,0.3,-0.8102,0.00012,15.3553]
[1777892549739,38.52,79029.59,0.3,-0.8102,0.00012,15.3553]
[1777892549855,38.52,79046.33,0.3,-0.80811,0.00013,15.46202]
[1777892550368,38.52,79046.33,0.3,-0.80811,0.00013,15.46202]
[1777892550859,38.51,79053.24,0.3,-0.80726,0.00013,15.50501]
[1777892551499,38.51,79053.24,0.3,-0.80726,0.00013,15.50501]
[1777892551864,38.51,79055.02,0.3,-0.80709,0.00013,15.51084]
[1777892552534,38.51,79055.02,0.3,-0.80709,0.00013,15.51084]
[1777892553452,38.51,79053.49,0.3,-0.80729,0.00013,15.5007]
[1777892555892,38.51,79050.63,0.3,-0.80768,0.00013,15.48134]
[1777892557906,38.5,79044.47,0.3,-0.80847,0.00013,15.44123]
[1777892558913,38.5,79041.28,0.3,-0.80887,0.00012,15.42045]
[1777892560933,38.5,79016.87,0.3,-0.81193,0.00012,15.26372]
[1777892561940,38.5,79004.1,0.3,-0.81351,0.00012,15.18162]
[1777892562946,38.5,79000.51,0.3,-0.81396,0.00012,15.15817]
[1777892563956,38.5,78989.91,0.3,-0.81527,0.00012,15.08983]
[1777892564963,38.49,78992.07,0.3,-0.81501,0.00012,15.10332]
[1777892565970,38.49,78988.2,0.3,-0.8155,0.00012,15.07815]
[1777892566977,38.49,78984.31,0.3,-0.81598,0.00012,15.05286]
[1777892567984,38.49,78972.15,0.3,-0.81747,0.00012,14.97437]
[1777892568991,38.49,78969.22,0.3,-0.81783,0.00012,14.95518]
[1777892572012,38.49,78972.19,0.3,-0.81749,0.00012,14.97326]
[1777892575679,38.48,78971.07,0.3,-0.81764,0.00012,14.96519]
[1777892580068,38.48,78973.55,0.3,-0.81738,0.00012,14.97932]
[1777892582082,38.48,78960.97,0.3,-0.81892,0.00012,14.89776]
[1777892583089,38.48,78961.58,0.3,-0.81885,0.00012,14.90138]
[1777892588124,38.47,78962.41,0.3,-0.81878,0.00012,14.90519]
[1777892591169,38.47,78962.1,0.3,-0.81883,0.00012,14.90258]
[1777892591255,38.47,78935.34,0.3,-0.82206,0.00012,14.72991]
[1777892591458,38.47,78935.34,0.3,-0.82206,0.00012,14.72991]
[1777892592153,38.47,78926.86,0.3,-0.82308,0.00012,14.67503]
[1777892593160,38.47,78932.4,0.3,-0.82242,0.00012,14.71051]
[1777892594167,38.47,78941.34,0.3,-0.82136,0.00012,14.76782]
[1777892594796,38.47,78941.34,0.3,-0.82136,0.00012,14.76782]
[1777892595174,38.46,78951.18,0.3,-0.82018,0.00012,14.83082]
[1777892595881,38.46,78951.18,0.3,-0.82018,0.00012,14.83082]
[1777892595933,38.46,78951.18,0.3,-0.82018,0.00012,14.83082]
[1777892596181,38.46,78956.57,0.3,-0.81954,0.00012,14.8651]
[1777892596828,38.46,78956.57,0.3,-0.81954,0.00012,14.8651]
[1777892597188,38.46,78951.35,0.3,-0.82017,0.00012,14.83108]
[1777892600209,38.46,78935.95,0.3,-0.82205,0.00012,14.73078]
[1777892601216,38.46,78925.57,0.3,-0.82329,0.00012,14.66365]
[1777892602222,38.46,78929.08,0.3,-0.82288,0.00012,14.68591]
[1777892607258,38.45,78933.51,0.3,-0.82237,0.00012,14.71335]
[1777892609271,38.45,78928.8,0.3,-0.82294,0.00012,14.6825]
[1777892614306,38.45,78928.39,0.3,-0.82306,0.00012,14.6735]
[1777892619342,38.44,78928.75,0.3,-0.82305,0.00012,14.6745]
[1777892622363,38.44,78937.4,0.3,-0.82203,0.00012,14.72943]
[1777892623370,38.44,78937.22,0.3,-0.82205,0.00012,14.72793]
[1777892628405,38.44,78935.05,0.3,-0.82235,0.00012,14.71227]
[1777892629092,38.44,78935.05,0.3,-0.82235,0.00012,14.71227]
[1777892629104,38.44,78935.05,0.3,-0.82235,0.00012,14.71227]
[1777892629326,38.44,78935.05,0.3,-0.82235,0.00012,14.71227]
[1777892629412,38.43,78935.49,0.3,-0.8223,0.00012,14.71478]
[1777892632433,38.43,78943.82,0.3,-0.82132,0.00012,14.76744]
[1777892635454,38.43,78949.62,0.3,-0.82064,0.00012,14.8039]
[1777892639866,38.43,78948.45,0.3,-0.82079,0.00012,14.79557]
[1777892639914,38.43,78948.45,0.3,-0.82079,0.00012,14.79557]
[1777892640075,38.43,78948.45,0.3,-0.82079,0.00012,14.79557]
[1777892640121,38.43,78948.7,0.3,-0.82077,0.00012,14.79669]
[1777892642503,38.42,78941.48,0.3,-0.82165,0.00012,14.7497]
[1777892644517,38.42,78939.4,0.3,-0.82191,0.00012,14.73564]
[1777892647538,38.42,78947.05,0.3,-0.82101,0.00012,14.78397]
[1777892652573,38.41,78949.99,0.3,-0.8207,0.00012,14.80103]
[1777892657608,38.41,78952.55,0.3,-0.82042,0.00012,14.81558]
[1777892658615,38.41,78945.29,0.3,-0.82131,0.00012,14.76837]
[1777892659622,38.41,78937.21,0.3,-0.82228,0.00012,14.71592]
[1777892664656,38.4,78929.87,0.3,-0.82319,0.00012,14.66697]
[1777892666671,38.4,78927.46,0.3,-0.82349,0.00012,14.65093]
[1777892669692,38.4,78917.14,0.3,-0.82473,0.00012,14.58361]
[1777892670699,38.4,78934.14,0.3,-0.82271,0.00012,14.69319]
[1777892671706,38.4,78943.18,0.3,-0.82167,0.00012,14.74608]
[1777892672713,38.39,78944.76,0.3,-0.82149,0.00012,14.7559]
[1777892675734,38.39,78923.94,0.3,-0.82401,0.00012,14.62039]
[1777892676741,38.39,78923.96,0.3,-0.82401,0.00012,14.62027]
[1777892679761,38.39,78928.89,0.3,-0.82343,0.00012,14.6514]
[1777892684670,38.39,78929.49,0.3,-0.82338,0.00012,14.65417]
[1777892684723,38.39,78929.49,0.3,-0.82338,0.00012,14.65417]
[1777892684837,38.39,78929.49,0.3,-0.82338,0.00012,14.65417]
[1777892684938,38.38,78929.49,0.3,-0.8234,0.00012,14.65346]
[1777892688826,38.38,78923.7,0.3,-0.82411,0.00012,14.61474]
[1777892690840,38.38,78918.05,0.3,-0.8248,0.00012,14.57741]
[1777892696234,38.37,78918.12,0.3,-0.82482,0.00012,14.57641]
[1777892702319,38.37,78913.48,0.3,-0.82541,0.00012,14.54434]
[1777892702326,38.37,78913.48,0.3,-0.82541,0.00012,14.54434]
[1777892702369,38.37,78913.48,0.3,-0.82541,0.00012,14.54434]
[1777892702418,38.36,78913.66,0.3,-0.8254,0.00012,14.54484]
[1777892707854,38.36,78913.13,0.3,-0.8255,0.00012,14.53974]
[1777892708083,38.36,78913.13,0.3,-0.8255,0.00012,14.53974]
[1777892708161,38.36,78912.35,0.3,-0.8256,0.00012,14.53436]
[1777892710980,38.36,78916.35,0.3,-0.82514,0.00012,14.55922]
[1777892714807,38.35,78916.09,0.3,-0.82519,0.00012,14.55645]
[1777892714830,38.35,78916.09,0.3,-0.82519,0.00012,14.55645]
[1777892714859,38.35,78916.09,0.3,-0.82519,0.00012,14.55645]
[1777892715323,38.35,78916.09,0.3,-0.82519,0.00012,14.55645]
[1777892715404,38.35,78916.27,0.3,-0.82518,0.00012,14.55726]
[1777892715579,38.35,78916.27,0.3,-0.82518,0.00012,14.55726]
[1777892717023,38.35,78925.84,0.3,-0.82405,0.00012,14.61853]
[1777892717610,38.35,78925.84,0.3,-0.82405,0.00012,14.61853]
[1777892718030,38.35,78934.58,0.3,-0.823,0.00012,14.67502]
[1777892719037,38.35,78937.19,0.3,-0.8227,0.00012,14.69123]
[1777892721675,38.35,78936.24,0.3,-0.82283,0.00012,14.68433]
[1777892724086,38.34,78921.61,0.3,-0.82459,0.00012,14.58904]
[1777892725087,38.34,78908.93,0.3,-0.82612,0.00012,14.50625]
[1777892726092,38.34,78911.04,0.3,-0.82587,0.00012,14.5196]
[1777892728413,38.34,78908.39,0.3,-0.82619,0.00012,14.50211]
[1777892734149,38.33,78903.89,0.3,-0.82682,0.00012,14.46509]
[1777892739184,38.33,78903.11,0.3,-0.82695,0.00012,14.45805]
[1777892740513,38.33,78903.11,0.3,-0.82695,0.00012,14.45805]
[1777892740575,38.32,78903.17,0.3,-0.82695,0.00012,14.45805]
[1777892740594,38.32,78903.17,0.3,-0.82695,0.00012,14.45805]
[1777892741319,38.32,78903.17,0.3,-0.82695,0.00012,14.45805]
[1777892741326,38.32,78903.17,0.3,-0.82695,0.00012,14.45805]
[1777892741412,38.32,78902.92,0.3,-0.82699,0.00012,14.45604]
[1777892742205,38.32,78908.1,0.3,-0.82638,0.00012,14.48923]
[1777892747240,38.32,78914.08,0.3,-0.82571,0.00012,14.52594]
[1777892749254,38.31,78921.78,0.3,-0.8248,0.00012,14.57527]
[1777892750261,38.31,78926.64,0.3,-0.82423,0.00012,14.6064]
[1777892753968,38.31,78926.37,0.3,-0.82428,0.00012,14.60395]
[1777892754065,38.31,78926.37,0.3,-0.82428,0.00012,14.60395]
[1777892754079,38.31,78926.37,0.3,-0.82428,0.00012,14.60395]
[1777892754290,38.31,78925.59,0.3,-0.82438,0.00012,14.59822]
[1777892756304,38.31,78919.2,0.3,-0.82516,0.00012,14.55602]
[1777892758319,38.3,78915.56,0.3,-0.82561,0.00012,14.53159]
[1777892761339,38.3,78922.18,0.3,-0.82484,0.00012,14.57369]
[1777892766376,38.3,78924.11,0.3,-0.82464,0.00012,14.58461]
[1777892767383,38.3,78929.21,0.3,-0.82403,0.00012,14.61731]
[1777892770441,38.29,78928.59,0.3,-0.82412,0.00012,14.61259]
[1777892770530,38.29,78928.15,0.3,-0.82418,0.00012,14.60941]
[1777892770577,38.29,78928.15,0.3,-0.82418,0.00012,14.60941]
[1777892770693,38.29,78928.15,0.3,-0.82418,0.00012,14.60941]
[1777892771317,38.29,78928.15,0.3,-0.82418,0.00012,14.60941]
[1777892771325,38.29,78928.15,0.3,-0.82418,0.00012,14.60941]
[1777892771410,38.29,78927.63,0.3,-0.82425,0.00012,14.60571]
[1777892776445,38.29,78926.68,0.3,-0.82439,0.00012,14.59801]
[1777892779469,38.29,78943.7,0.3,-0.82237,0.00012,14.70726]
[1777892780475,38.28,78947.54,0.3,-0.82191,0.00012,14.73168]
[1777892782089,38.28,78948.17,0.3,-0.82185,0.00012,14.73529]
[1777892787526,38.28,78945.37,0.3,-0.82223,0.00012,14.71486]
[1777892789246,38.28,78945.4,0.3,-0.82223,0.00012,14.71464]
[1777892789332,38.28,78945.4,0.3,-0.82223,0.00012,14.71464]
[1777892789540,38.27,78945.98,0.3,-0.82217,0.00012,14.71798]
[1777892791893,38.27,78946.65,0.3,-0.82215,0.00012,14.71636]
[1777892792083,38.27,78946.65,0.3,-0.82215,0.00012,14.71636]
[1777892792561,38.27,78948.83,0.3,-0.8219,0.00012,14.73006]
[1777892794574,38.27,78957.07,0.3,-0.82092,0.00012,14.7825]
[1777892795582,38.27,78962.0,0.3,-0.82033,0.00012,14.8139]
[1777892801624,38.26,78963.47,0.3,-0.82019,0.00012,14.82131]
[1777892803362,38.26,78963.47,0.3,-0.82019,0.00012,14.82131]
[1777892803414,38.26,78963.47,0.3,-0.82019,0.00012,14.82131]
[1777892803578,38.26,78963.47,0.3,-0.82019,0.00012,14.82131]
[1777892803464,38.26,78963.39,0.3,-0.82022,0.00012,14.82012]
[1777892806660,38.25,78959.57,0.3,-0.8207,0.00012,14.7944]
[1777892807667,38.25,78954.84,0.3,-0.82128,0.00012,14.7635]
[1777892812348,38.25,78952.58,0.3,-0.82156,0.00012,14.74812]
[1777892812471,38.25,78952.58,0.3,-0.82156,0.00012,14.74812]
[1777892812576,38.25,78952.58,0.3,-0.82156,0.00012,14.74812]
[1777892812572,38.25,78952.58,0.3,-0.82157,0.00012,14.74765]
[1777892817738,38.25,78951.43,0.3,-0.82173,0.00012,14.73904]
[1777892820932,38.25,78951.3,0.3,-0.82175,0.00012,14.73796]
[1777892820963,38.25,78951.3,0.3,-0.82175,0.00012,14.73796]
[1777892821076,38.25,78951.3,0.3,-0.82175,0.00012,14.73796]
[1777892821177,38.24,78951.29,0.3,-0.82177,0.00012,14.73721]
[1777892821766,38.24,78945.1,0.3,-0.82251,0.00012,14.69712]
[1777892822776,38.24,78940.67,0.3,-0.82305,0.00012,14.66821]
[1777892826767,38.24,78937.64,0.3,-0.82343,0.00012,14.64765]
[1777892826773,38.24,78937.64,0.3,-0.82343,0.00012,14.64765]
[1777892826832,38.24,78937.64,0.3,-0.82343,0.00012,14.64765]
[1777892826868,38.24,78938.07,0.3,-0.82339,0.00012,14.65014]
[1777892832846,38.23,78937.89,0.3,-0.82344,0.00012,14.64716]
[1777892836874,38.23,78942.64,0.3,-0.8229,0.00012,14.67674]
[1777892838891,38.23,78946.72,0.3,-0.82242,0.00012,14.70248]
[1777892841315,38.23,78947.55,0.3,-0.82232,0.00012,14.70751]
[1777892841328,38.23,78947.55,0.3,-0.82232,0.00012,14.70751]
[1777892841577,38.23,78947.55,0.3,-0.82232,0.00012,14.70751]
[1777892841338,38.23,78947.53,0.3,-0.82234,0.00012,14.70668]
[1777892846951,38.22,78950.6,0.3,-0.822,0.00012,14.72484]
[1777892847956,38.22,78962.14,0.3,-0.82061,0.00012,14.79939]
[1777892849970,38.22,78965.69,0.3,-0.82019,0.00012,14.82189]
[1777892854391,38.22,78966.99,0.3,-0.8201,0.00012,14.82423]
[1777892854440,38.22,78966.99,0.3,-0.8201,0.00012,14.82423]
[1777892854583,38.22,78966.99,0.3,-0.8201,0.00012,14.82423]
[1777892854643,38.21,78966.25,0.3,-0.8202,0.00012,14.8188]
[1777892860040,38.21,78966.33,0.3,-0.82022,0.00012,14.81777]
[1777892862054,38.21,78957.47,0.3,-0.8213,0.00012,14.75979]
[1777892863061,38.21,78953.54,0.3,-0.82179,0.00012,14.73401]
[1777892865075,38.21,78953.61,0.3,-0.82179,0.00012,14.73403]
[1777892867089,38.2,78958.77,0.3,-0.82117,0.00012,14.76705]
[1777892869103,38.2,78963.43,0.3,-0.82061,0.00012,14.79679]
[1777892870110,38.2,78967.74,0.3,-0.8201,0.00012,14.82444]
[1777892871726,38.2,78968.4,0.3,-0.82003,0.00012,14.82811]
[1777892871778,38.2,78968.4,0.3,-0.82003,0.00012,14.82811]
[1777892871833,38.2,78968.4,0.3,-0.82003,0.00012,14.82811]
[1777892872124,38.2,78968.92,0.3,-0.81997,0.00012,14.83115]
[1777892875145,38.2,78965.28,0.3,-0.82042,0.00012,14.80695]
[1777892879152,38.19,78965.05,0.3,-0.82048,0.00012,14.80426]
[1777892879195,38.19,78965.05,0.3,-0.82048,0.00012,14.80426]
[1777892879328,38.19,78965.05,0.3,-0.82048,0.00012,14.80426]
[1777892879618,38.19,78965.05,0.3,-0.82048,0.00012,14.80426]
[1777892879652,38.19,78964.2,0.3,-0.82058,0.00012,14.79846]
[1777892879845,38.19,78964.2,0.3,-0.82058,0.00012,14.79846]
[1777892880179,38.19,78958.47,0.3,-0.82128,0.00012,14.76133]
[1777892881187,38.19,78954.1,0.3,-0.82182,0.00012,14.73239]
[1777892885139,38.19,78951.36,0.3,-0.82216,0.00012,14.71392]
[1777892885191,38.19,78951.36,0.3,-0.82216,0.00012,14.71392]
[1777892885332,38.19,78951.36,0.3,-0.82216,0.00012,14.71392]
[1777892885431,38.19,78951.42,0.3,-0.82216,0.00012,14.71409]
[1777892890252,38.18,78941.38,0.3,-0.8234,0.00012,14.64725]
[1777892894280,38.18,78943.36,0.3,-0.82318,0.00012,14.65907]
[1777892895455,38.18,78943.36,0.3,-0.82318,0.00012,14.65907]
[1777892895500,38.18,78943.36,0.3,-0.82318,0.00012,14.65907]
[1777892895578,38.18,78943.36,0.3,-0.82318,0.00012,14.65907]
[1777892895602,38.18,78944.78,0.3,-0.82302,0.00012,14.66802]
[1777892901329,38.17,78947.1,0.3,-0.82277,0.00012,14.68142]
[1777892905357,38.17,78953.04,0.3,-0.82207,0.00012,14.71885]
[1777892908124,38.17,78955.2,0.3,-0.82183,0.00012,14.73221]
[1777892908176,38.17,78955.2,0.3,-0.82183,0.00012,14.73221]
[1777892908326,38.17,78955.2,0.3,-0.82183,0.00012,14.73221]
[1777892908378,38.17,78955.64,0.3,-0.82178,0.00012,14.73473]
[1777892913413,38.17,78956.38,0.3,-0.82176,0.00012,14.73322]
[1777892916433,38.16,78960.19,0.3,-0.82131,0.00012,14.75742]
[1777892918448,38.16,78965.25,0.3,-0.8207,0.00012,14.78982]
[1777892919455,38.16,78969.25,0.3,-0.82022,0.00012,14.81551]
[1777892920727,38.16,78969.25,0.3,-0.82022,0.00012,14.81551]
[1777892920777,38.16,78967.16,0.3,-0.82048,0.00012,14.80169]
[1777892920829,38.16,78967.16,0.3,-0.82048,0.00012,14.80169]
[1777892921469,38.16,78965.68,0.3,-0.82066,0.00012,14.79184]
[1777892926504,38.16,78967.14,0.3,-0.82051,0.00012,14.80008]
[1777892928518,38.16,78976.93,0.3,-0.81933,0.00012,14.8632]
[1777892930532,38.15,78987.28,0.3,-0.81807,0.00012,14.92993]
[1777892932546,38.15,78990.04,0.3,-0.81774,0.00012,14.94733]
[1777892935496,38.15,78991.37,0.3,-0.81758,0.00012,14.95542]
[1777892935548,38.15,78991.37,0.3,-0.81758,0.00012,14.95542]
[1777892935579,38.15,78991.37,0.3,-0.81758,0.00012,14.95542]
[1777892935650,38.15,78991.47,0.3,-0.81758,0.00012,14.9558]
[1777892941609,38.15,78986.35,0.3,-0.81824,0.00012,14.92101]
[1777892942616,38.15,78982.23,0.3,-0.81875,0.00012,14.89408]
[1777892943761,38.14,78982.8,0.3,-0.81868,0.00012,14.89756]
[1777892943806,38.14,78982.8,0.3,-0.81868,0.00012,14.89756]
[1777892943830,38.14,78982.8,0.3,-0.81868,0.00012,14.89756]
[1777892944630,38.14,78985.97,0.3,-0.8183,0.00012,14.91789]
[1777892949665,38.14,78986.58,0.3,-0.81825,0.00012,14.92063]
[1777892951292,38.14,78986.66,0.3,-0.81824,0.00012,14.92091]
[1777892951328,38.14,78986.66,0.3,-0.81824,0.00012,14.92091]
[1777892951411,38.14,78986.66,0.3,-0.81824,0.00012,14.92091]
[1777892951682,38.14,78986.55,0.3,-0.81826,0.00012,14.91995]
[1777892955710,38.14,78990.33,0.3,-0.81781,0.00012,14.94347]
[1777892956013,38.14,78990.33,0.3,-0.81781,0.00012,14.94347]
[1777892956078,38.14,78990.33,0.3,-0.81781,0.00012,14.94347]
[1777892956717,38.13,78990.98,0.3,-0.81774,0.00012,14.94743]
[1777892961752,38.13,78993.49,0.3,-0.81746,0.00012,14.9623]
[1777892966787,38.13,78993.23,0.3,-0.81752,0.00012,14.9592]
[1777892968438,38.13,78993.23,0.3,-0.81752,0.00012,14.9592]
[1777892968490,38.13,78993.23,0.3,-0.81752,0.00012,14.9592]
[1777892968578,38.13,78993.23,0.3,-0.81752,0.00012,14.9592]
[1777892968676,38.12,78993.4,0.3,-0.81751,0.00012,14.95973]
[1777892973836,38.12,78994.71,0.3,-0.81742,0.00012,14.96162]
[1777892975338,38.12,78994.71,0.3,-0.81742,0.00012,14.96162]
[1777892975390,38.12,78994.71,0.3,-0.81742,0.00012,14.96162]
[1777892975579,38.12,78994.71,0.3,-0.81742,0.00012,14.96162]
[1777892975609,38.12,78995.14,0.3,-0.81738,0.00012,14.96381]
[1777892980522,38.12,78993.2,0.3,-0.81764,0.00012,14.95037]
[1777892980585,38.12,78993.2,0.3,-0.81764,0.00012,14.95037]
[1777892980590,38.11,78992.88,0.3,-0.81769,0.00012,14.94774]
[1777892985113,38.11,78990.86,0.3,-0.81795,0.00012,14.93384]
[1777892985328,38.11,78990.86,0.3,-0.81795,0.00012,14.93384]
[1777892985343,38.11,78990.86,0.3,-0.81795,0.00012,14.93384]
[1777892985429,38.11,78991.69,0.3,-0.81786,0.00012,14.93868]
[1777892985985,38.11,78991.69,0.3,-0.81786,0.00012,14.93868]
[1777892986084,38.11,78991.69,0.3,-0.81786,0.00012,14.93868]
[1777892986086,38.11,78993.33,0.3,-0.81766,0.00012,14.94931]
[1777892991962,38.1,78999.91,0.3,-0.81688,0.00012,14.99017]
[1777892993256,38.1,78999.91,0.3,-0.81688,0.00012,14.99017]
[1777892993309,38.1,78999.91,0.3,-0.81688,0.00012,14.99017]
[1777892993334,38.1,78999.91,0.3,-0.81688,0.00012,14.99017]
[1777892993411,38.1,79002.12,0.3,-0.81662,0.00012,15.00379]
[1777892995990,38.1,79009.02,0.3,-0.81579,0.00012,15.04775]
[1777893000019,38.1,79013.22,0.3,-0.81529,0.00012,15.07381]
[1777893002034,38.1,79019.08,0.3,-0.81457,0.00012,15.11119]
[1777893004076,38.09,79019.66,0.3,-0.81451,0.00012,15.11463]
[1777893004128,38.09,79019.66,0.3,-0.81451,0.00012,15.11463]
[1777893004328,38.09,79019.66,0.3,-0.81451,0.00012,15.11463]
[1777893004348,38.09,79019.47,0.3,-0.81454,0.00012,15.11277]
[1777893007069,38.09,79014.6,0.3,-0.81516,0.00012,15.08062]
[1777893010193,38.09,79012.84,0.3,-0.81539,0.00012,15.06869]
[1777893010245,38.09,79012.84,0.3,-0.81539,0.00012,15.06869]
[1777893010327,38.09,79012.84,0.3,-0.81539,0.00012,15.06869]
[1777893010426,38.09,79012.89,0.3,-0.81539,0.00012,15.06849]
[1777893017140,38.08,79012.86,0.3,-0.81543,0.00012,15.06661]
[1777893018147,38.08,79012.86,0.3,-0.81543,0.00012,15.06661]
[1777893018257,38.08,79012.86,0.3,-0.81543,0.00012,15.06661]
[1777893018328,38.08,79012.86,0.3,-0.81543,0.00012,15.06661]
[1777893018358,38.08,79010.9,0.3,-0.81568,0.00012,15.05362]
[1777893024190,38.08,79009.12,0.3,-0.81593,0.00012,15.04042]
[1777893026210,38.08,79009.38,0.3,-0.8159,0.00012,15.04183]
[1777893026262,38.08,79009.38,0.3,-0.8159,0.00012,15.04183]
[1777893026325,38.08,79009.38,0.3,-0.8159,0.00012,15.04183]
[1777893026426,38.07,79009.71,0.3,-0.81587,0.00012,15.04343]
[1777893031238,38.07,79013.02,0.3,-0.81553,0.00012,15.05869]
[1777893031919,38.07,79013.02,0.3,-0.81553,0.00012,15.05869]
[1777893031993,38.07,79013.02,0.3,-0.81553,0.00012,15.05869]
[1777893032080,38.07,79013.02,0.3,-0.81553,0.00012,15.05869]
[1777893032244,38.07,79013.56,0.3,-0.81547,0.00012,15.06192]
[1777893037279,38.07,79016.49,0.3,-0.81513,0.00012,15.07948]
[1777893039101,38.06,79016.3,0.3,-0.81516,0.00012,15.07796]
[1777893039138,38.06,79016.3,0.3,-0.81516,0.00012,15.07796]
[1777893039187,38.06,79016.3,0.3,-0.81516,0.00012,15.07796]
[1777893039326,38.06,79016.3,0.3,-0.81516,0.00012,15.07796]
[1777893039427,38.06,79018.16,0.3,-0.81494,0.00012,15.08942]
[1777893040301,38.06,79023.09,0.3,-0.81433,0.00012,15.12135]
[1777893045336,38.06,79025.35,0.3,-0.81408,0.00012,15.13428]
[1777893046595,38.06,79025.35,0.3,-0.81408,0.00012,15.13428]
[1777893046647,38.06,79025.35,0.3,-0.81408,0.00012,15.13428]
[1777893046696,38.06,79026.05,0.3,-0.81401,0.00012,15.13811]
[1777893048075,38.06,79026.07,0.3,-0.81401,0.00012,15.13824]
[1777893048357,38.05,79034.54,0.3,-0.81296,0.00012,15.1927]
[1777893049364,38.05,79038.44,0.3,-0.81248,0.00013,15.21738]
[1777893054400,38.05,79039.44,0.3,-0.81238,0.00013,15.22258]
[1777893055099,38.05,79039.44,0.3,-0.81238,0.00013,15.22258]
[1777893055151,38.05,79039.44,0.3,-0.81238,0.00013,15.22258]
[1777893055203,38.05,79039.44,0.3,-0.81238,0.00013,15.22258]
[1777893055407,38.05,79038.84,0.3,-0.81246,0.00013,15.21844]
[1777893056830,38.05,79038.84,0.3,-0.81246,0.00013,15.21844]
[1777893061451,38.04,79030.52,0.3,-0.81353,0.00012,15.16303]
[1777893062458,38.04,79028.56,0.3,-0.81378,0.00012,15.15013]
[1777893065479,38.04,79031.8,0.3,-0.81339,0.00012,15.17053]
[1777893066486,38.04,79036.08,0.3,-0.81286,0.00013,15.19805]
[1777893068788,38.04,79033.5,0.3,-0.81319,0.00012,15.18094]
[1777893070514,38.04,79036.43,0.3,-0.81283,0.00013,15.19952]
[1777893072528,38.04,79027.77,0.3,-0.81392,0.00012,15.14305]
[1777893077563,38.03,79025.28,0.3,-0.81425,0.00012,15.12572]
[1777893081591,38.03,79022.71,0.3,-0.8146,0.00012,15.10793]
[1777893083605,38.03,79020.01,0.3,-0.81494,0.00012,15.08991]
[1777893084619,38.03,79017.45,0.3,-0.81526,0.00012,15.07306]
[1777893085621,38.03,79003.89,0.3,-0.81695,0.00012,14.98484]
[1777893086628,38.03,79001.06,0.3,-0.8173,0.00012,14.96634]
[1777893091663,38.02,79001.09,0.3,-0.81736,0.00012,14.96025]
[1777893096698,38.02,79000.97,0.3,-0.8174,0.00012,14.95815]
[1777893100726,38.02,78997.65,0.3,-0.81783,0.00012,14.93551]
[1777893105761,38.01,78995.8,0.3,-0.81808,0.00012,14.92228]
[1777893106768,38.01,78976.49,0.3,-0.82046,0.00012,14.79643]
[1777893107775,38.01,78968.58,0.3,-0.82142,0.00012,14.74467]
[1777893110796,38.01,78966.11,0.3,-0.82174,0.00012,14.72802]
[1777893115831,38.01,78965.95,0.3,-0.82178,0.00012,14.72584]
[1777893120866,38.0,78965.16,0.3,-0.8219,0.00012,14.71908]
[1777893125901,38.0,78967.57,0.3,-0.82164,0.00012,14.73317]
[1777893127915,37.99,78970.14,0.3,-0.82134,0.00012,14.74924]
[1777893132950,37.99,78972.16,0.3,-0.82113,0.00012,14.76069]
[1777893133956,37.99,78975.42,0.3,-0.82074,0.00012,14.78158]
[1777893137985,37.98,78978.3,0.3,-0.8204,0.00012,14.79947]
[1777893143020,37.98,78973.09,0.3,-0.82106,0.00012,14.76439]
[1777893144027,37.98,78966.66,0.3,-0.82185,0.00012,14.72229]
[1777893149062,37.98,78966.49,0.3,-0.82188,0.00012,14.72043]
[1777893154097,37.97,78966.68,0.3,-0.82194,0.00012,14.71497]
[1777893158125,37.97,78969.36,0.3,-0.82164,0.00012,14.73111]
[1777893160140,37.97,78972.78,0.3,-0.82123,0.00012,14.75269]
[1777893162153,37.97,78976.02,0.3,-0.82085,0.00012,14.77337]
[1777893163160,37.97,78978.58,0.3,-0.82054,0.00012,14.78981]
[1777893167188,37.96,78981.35,0.3,-0.82022,0.00012,14.80689]
[1777893172223,37.96,78983.75,0.3,-0.81995,0.00012,14.82122]
[1777893178265,37.95,78984.11,0.3,-0.81994,0.00012,14.82179]
[1777893183300,37.95,78984.36,0.3,-0.81994,0.00012,14.82193]
[1777893184307,37.95,78987.41,0.3,-0.81957,0.00012,14.8415]
[1777893188334,37.94,78990.14,0.3,-0.81926,0.00012,14.85794]
[1777893189341,37.94,78994.47,0.3,-0.81874,0.00012,14.88581]
[1777893194377,37.94,78996.62,0.3,-0.81851,0.00012,14.89792]
[1777893200419,37.93,78996.67,0.3,-0.81855,0.00012,14.89592]
[1777893207467,37.92,78997.97,0.3,-0.81844,0.00012,14.90158]
[1777893213510,37.92,78999.96,0.3,-0.81829,0.00012,14.90695]
[1777893216531,37.91,79003.66,0.3,-0.81787,0.00012,14.92941]
[1777893219552,37.91,78999.42,0.3,-0.81841,0.00012,14.90091]
[1777893221566,37.91,78994.6,0.3,-0.81902,0.00012,14.86866]
[1777893222572,37.9,78985.53,0.3,-0.82014,0.00012,14.80875]
[1777893223579,37.9,78983.17,0.3,-0.82044,0.00012,14.79307]
[1777893228616,37.9,78984.09,0.3,-0.82035,0.00012,14.79778]
[1777893233651,37.89,78984.23,0.3,-0.82036,0.00012,14.79729]
[1777893235665,37.89,78989.02,0.3,-0.81978,0.00012,14.82799]
[1777893237679,37.89,78991.4,0.3,-0.8195,0.00012,14.84288]
[1777893240699,37.89,78994.37,0.3,-0.81916,0.00012,14.86125]
[1777893241707,37.89,78998.79,0.3,-0.81862,0.00012,14.88973]
[1777893243721,37.88,79003.29,0.3,-0.81808,0.00012,14.91829]
[1777893246743,37.88,79009.05,0.3,-0.81739,0.00012,14.95456]
[1777893249764,37.88,79012.12,0.3,-0.81703,0.00012,14.97368]
[1777893254799,37.87,79013.29,0.3,-0.81691,0.00012,14.9799]
[1777893260841,37.87,79012.66,0.3,-0.81701,0.00012,14.97496]
[1777893261848,37.87,79015.25,0.3,-0.81669,0.00012,14.9917]
[1777893262859,37.87,79035.05,0.3,-0.81423,0.00013,15.12047]
[1777893263865,37.87,79043.57,0.3,-0.81317,0.00013,15.17557]
[1777893264875,37.87,79038.16,0.3,-0.81385,0.00013,15.14002]
[1777893267896,37.87,79046.0,0.3,-0.81289,0.00013,15.19003]
[1777893268902,37.87,79052.29,0.3,-0.8121,0.00013,15.23088]
[1777893270917,37.86,79049.38,0.3,-0.81247,0.00013,15.21148]
[1777893271924,37.86,79044.57,0.3,-0.81313,0.00013,15.17487]
[1777893276959,37.86,79046.57,0.3,-0.81289,0.00013,15.18706]
[1777893280987,37.86,79042.15,0.3,-0.81346,0.00013,15.15762]
[1777893286022,37.86,79040.88,0.3,-0.81363,0.00013,15.14868]
[1777893288036,37.86,79034.21,0.3,-0.81447,0.00013,15.10502]
[1777893289043,37.86,79023.79,0.3,-0.81578,0.00012,15.03708]
[1777893290050,37.86,79023.51,0.3,-0.81581,0.00012,15.03527]
[1777893294079,37.85,79033.83,0.3,-0.81454,0.00013,15.10188]
[1777893295086,37.85,79042.2,0.3,-0.81349,0.00013,15.15611]
[1777893296093,37.85,79038.52,0.3,-0.81396,0.00013,15.13203]
[1777893301128,37.85,79038.67,0.3,-0.81395,0.00013,15.13251]
[1777893303142,37.85,79028.63,0.3,-0.81521,0.00012,15.06697]
[1777893305156,37.85,79027.53,0.3,-0.81535,0.00012,15.05962]
[1777893307170,37.85,79030.0,0.3,-0.81504,0.00012,15.07565]
[1777893308176,37.85,79034.35,0.3,-0.8145,0.00013,15.10394]
[1777893311198,37.85,79038.35,0.3,-0.814,0.00013,15.12974]
[1777893313212,37.85,79045.43,0.3,-0.81312,0.00013,15.17561]
[1777893318247,37.85,79046.52,0.3,-0.81299,0.00013,15.18195]
[1777893322276,37.84,79043.17,0.3,-0.81343,0.00013,15.15957]
[1777893323283,37.84,79040.04,0.3,-0.81382,0.00013,15.1391]
[1777893326681,37.84,79036.8,0.3,-0.81423,0.00013,15.11775]
[1777893328760,37.84,79036.9,0.3,-0.81422,0.00013,15.1184]
[1777893328819,37.84,79036.9,0.3,-0.81422,0.00013,15.1184]
[1777893328893,37.84,79037.91,0.3,-0.8141,0.00013,15.12486]
[1777893331339,37.84,79026.87,0.3,-0.81552,0.00012,15.04771]
[1777893332726,37.84,79026.87,0.3,-0.81552,0.00012,15.04771]
[1777893332760,37.84,79018.55,0.3,-0.81656,0.00012,14.99342]
[1777893333353,37.84,79012.27,0.3,-0.81734,0.00012,14.95246]
[1777893334359,37.84,79007.87,0.3,-0.81789,0.00012,14.92354]
[1777893336674,37.84,79004.95,0.3,-0.81825,0.00012,14.90431]
[1777893336719,37.84,79004.95,0.3,-0.81825,0.00012,14.90431]
[1777893336828,37.84,79004.95,0.3,-0.81825,0.00012,14.90431]
[1777893336898,37.84,79004.51,0.3,-0.81831,0.00012,14.90113]
[1777893338387,37.84,78998.74,0.3,-0.81903,0.00012,14.86332]
[1777893343426,37.84,79001.08,0.3,-0.81875,0.00012,14.87797]
[1777893345286,37.84,79001.63,0.3,-0.81869,0.00012,14.88143]
[1777893345326,37.84,79001.63,0.3,-0.81869,0.00012,14.88143]
[1777893346471,37.84,79001.49,0.3,-0.81871,0.00012,14.88038]
[1777893349468,37.84,79007.88,0.3,-0.81793,0.00012,14.92144]
[1777893350670,37.84,79007.88,0.3,-0.81793,0.00012,14.92144]
[1777893350722,37.84,79007.88,0.3,-0.81793,0.00012,14.92144]
[1777893350836,37.84,79007.88,0.3,-0.81793,0.00012,14.92144]
[1777893353497,37.83,79003.11,0.3,-0.81853,0.00012,14.88955]
[1777893354620,37.83,79003.11,0.3,-0.81853,0.00012,14.88955]
[1777893354667,37.83,79003.11,0.3,-0.81853,0.00012,14.88955]
[1777893354826,37.83,79003.11,0.3,-0.81853,0.00012,14.88955]
[1777893354927,37.83,79003.2,0.3,-0.81853,0.00012,14.88982]
[1777893355999,37.83,79003.2,0.3,-0.81853,0.00012,14.88982]
[1777893356076,37.83,79003.2,0.3,-0.81853,0.00012,14.88982]
[1777893356942,37.83,79002.1,0.3,-0.81867,0.00012,14.88247]
[1777893362560,37.83,79008.68,0.3,-0.81787,0.00012,14.92465]
[1777893363411,37.83,79008.68,0.3,-0.81787,0.00012,14.92465]
[1777893363467,37.83,79008.68,0.3,-0.81787,0.00012,14.92465]
[1777893363576,37.83,79008.68,0.3,-0.81787,0.00012,14.92465]
[1777893364574,37.83,79014.84,0.3,-0.81711,0.00012,14.96452]
[1777893366588,37.83,79021.71,0.3,-0.81627,0.00012,15.00886]
[1777893369679,37.83,79021.89,0.3,-0.81625,0.00012,15.00982]
[1777893369731,37.83,79021.89,0.3,-0.81625,0.00012,15.00982]
[1777893369826,37.83,79021.89,0.3,-0.81625,0.00012,15.00982]
[1777893370874,37.83,79020.3,0.3,-0.81645,0.00012,14.9992]
[1777893372162,37.83,79021.91,0.3,-0.81625,0.00012,15.0097]
[1777893371625,37.82,79001.45,0.3,-0.81879,0.00012,14.87602]
[1777893372216,37.82,79001.45,0.3,-0.81879,0.00012,14.87602]
[1777893373637,37.83,79003.03,0.3,-0.81859,0.00012,14.88655]
[1777893374711,37.83,79003.03,0.3,-0.81859,0.00012,14.88655]
[1777893376499,37.83,79003.27,0.3,-0.81856,0.00012,14.88828]
[1777893376572,37.83,79003.27,0.3,-0.81856,0.00012,14.88828]
[1777893376833,37.83,79003.27,0.3,-0.81856,0.00012,14.88828]
[1777893376935,37.82,79003.3,0.3,-0.81856,0.00012,14.88813]
[1777893378979,37.82,79003.01,0.3,-0.8186,0.00012,14.88624]
[1777893379030,37.82,79003.01,0.3,-0.8186,0.00012,14.88624]
[1777893379077,37.82,79003.01,0.3,-0.8186,0.00012,14.88624]
[1777893382884,37.82,79006.07,0.3,-0.81824,0.00012,14.90535]
[1777893383710,37.82,79011.36,0.3,-0.81759,0.00012,14.93949]
[1777893387737,37.82,79018.92,0.3,-0.81666,0.00012,14.98818]
[1777893389547,37.82,79019.13,0.3,-0.81664,0.00012,14.98942]
[1777893389576,37.82,79019.13,0.3,-0.81664,0.00012,14.98942]
[1777893389599,37.82,79019.13,0.3,-0.81664,0.00012,14.98942]
[1777893389752,37.82,79018.64,0.3,-0.8167,0.00012,14.98609]
[1777893390563,37.82,79018.64,0.3,-0.8167,0.00012,14.98609]
[1777893390578,37.82,79018.64,0.3,-0.8167,0.00012,14.98609]
[1777893390759,37.82,79021.1,0.3,-0.8164,0.00012,15.00202]
[1777893391766,37.82,79031.79,0.3,-0.81512,0.00012,15.06645]
[1777893392774,37.82,79031.22,0.3,-0.81519,0.00012,15.06251]
[1777893393910,37.82,79031.22,0.3,-0.81519,0.00012,15.06251]
[1777893396802,37.82,79035.39,0.3,-0.81468,0.00013,15.08915]
[1777893401920,37.81,79034.38,0.3,-0.81481,0.00013,15.08226]
[1777893401971,37.81,79034.38,0.3,-0.81481,0.00013,15.08226]
[1777893402075,37.81,79034.38,0.3,-0.81481,0.00013,15.08226]
[1777893402177,37.81,79034.46,0.3,-0.81481,0.00013,15.08271]
[1777893407879,37.81,79042.09,0.3,-0.81386,0.00013,15.13193]
[1777893408886,37.81,79046.4,0.3,-0.81332,0.00013,15.15985]
[1777893411907,37.81,79050.24,0.3,-0.81285,0.00013,15.1843]
[1777893413985,37.81,79050.19,0.3,-0.81286,0.00013,15.18378]
[1777893414023,37.81,79050.19,0.3,-0.81286,0.00013,15.18378]
[1777893414075,37.81,79050.19,0.3,-0.81286,0.00013,15.18378]
[1777893414125,37.81,79048.44,0.3,-0.81308,0.00013,15.17219]
[1777893416942,37.81,79054.01,0.3,-0.81239,0.00013,15.20789]
[1777893421977,37.8,79049.87,0.3,-0.81294,0.00013,15.17986]
[1777893423991,37.8,79054.71,0.3,-0.81233,0.00013,15.21098]
[1777893429026,37.8,79054.58,0.3,-0.81237,0.00013,15.20903]
[1777893432302,37.8,79055.05,0.3,-0.81232,0.00013,15.21165]
[1777893432333,37.8,79055.05,0.3,-0.81232,0.00013,15.21165]
[1777893432349,37.8,79055.05,0.3,-0.81232,0.00013,15.21165]
[1777893432577,37.8,79055.05,0.3,-0.81232,0.00013,15.21165]
[1777893433056,37.8,79062.1,0.3,-0.81144,0.00013,15.25709]
[1777893434063,37.8,79067.7,0.3,-0.81073,0.00013,15.2934]
[1777893435070,37.8,79076.09,0.3,-0.80967,0.00013,15.34778]
[1777893436077,37.8,79080.09,0.3,-0.80916,0.00013,15.37371]
[1777893441112,37.8,79078.14,0.3,-0.80942,0.00013,15.36078]
[1777893446147,37.79,79078.74,0.3,-0.80934,0.00013,15.36447]
[1777893451182,37.79,79081.97,0.3,-0.80898,0.00013,15.38011]
[1777893453197,37.79,79090.3,0.3,-0.80792,0.00013,15.43405]
[1777893456218,37.79,79094.07,0.3,-0.80744,0.00013,15.45815]
[1777893461254,37.79,79095.71,0.3,-0.80725,0.00013,15.46809]
[1777893464275,37.79,79088.06,0.3,-0.80824,0.00013,15.41803]
[1777893465282,37.79,79084.22,0.3,-0.80873,0.00013,15.39301]
[1777893469309,37.79,79088.3,0.3,-0.80821,0.00013,15.41917]
[1777893474781,37.79,79091.01,0.3,-0.80788,0.00013,15.43631]
[1777893474827,37.79,79091.01,0.3,-0.80788,0.00013,15.43631]
[1777893474834,37.79,79091.01,0.3,-0.80788,0.00013,15.43631]
[1777893474883,37.79,79090.48,0.3,-0.80795,0.00013,15.43263]
[1777893476520,37.79,79089.64,0.3,-0.80806,0.00013,15.42718]
[1777893476580,37.79,79089.64,0.3,-0.80806,0.00013,15.42718]
[1777893476622,37.79,79089.53,0.3,-0.80807,0.00013,15.42636]
[1777893483159,37.78,79086.63,0.3,-0.80845,0.00013,15.40705]
[1777893483235,37.78,79086.63,0.3,-0.80845,0.00013,15.40705]
[1777893483260,37.78,79086.44,0.3,-0.80848,0.00013,15.40565]
[1777893483329,37.78,79086.44,0.3,-0.80848,0.00013,15.40565]
[1777893488444,37.78,79088.25,0.3,-0.80826,0.00013,15.41698]
[1777893490373,37.78,79088.63,0.3,-0.80821,0.00013,15.41935]
[1777893490424,37.78,79088.63,0.3,-0.80821,0.00013,15.41935]
[1777893490577,37.78,79088.63,0.3,-0.80821,0.00013,15.41935]
[1777893490679,37.78,79088.48,0.3,-0.80823,0.00013,15.41828]
[1777893496499,37.78,79088.04,0.3,-0.8083,0.00013,15.41487]
[1777893498745,37.78,79089.73,0.3,-0.80809,0.00013,15.42575]
[1777893498791,37.78,79089.73,0.3,-0.80809,0.00013,15.42575]
[1777893498833,37.78,79089.73,0.3,-0.80809,0.00013,15.42575]
[1777893498846,37.78,79089.42,0.3,-0.80813,0.00013,15.42353]
[1777893504556,37.78,79089.03,0.3,-0.80819,0.00013,15.42053]
[1777893509592,37.78,79088.7,0.3,-0.80824,0.00013,15.41789]
[1777893511779,37.78,79086.8,0.3,-0.80849,0.00013,15.40546]
[1777893511835,37.78,79086.8,0.3,-0.80849,0.00013,15.40546]
[1777893511855,37.78,79086.8,0.3,-0.80849,0.00013,15.40546]
[1777893511930,37.77,79087.01,0.3,-0.80851,0.00013,15.40155]
[1777893513743,37.77,79088.27,0.3,-0.80835,0.00013,15.40973]
[1777893513835,37.77,79088.27,0.3,-0.80835,0.00013,15.40973]
[1777893513909,37.77,79089.06,0.3,-0.80825,0.00013,15.41469]
[1777893518863,37.77,79091.27,0.3,-0.80797,0.00013,15.4287]
[1777893518915,37.77,79091.27,0.3,-0.80797,0.00013,15.4287]
[1777893519076,37.77,79091.27,0.3,-0.80797,0.00013,15.4287]
[1777893519177,37.77,79092.02,0.3,-0.80788,0.00013,15.43334]
[1777893524697,37.77,79091.85,0.3,-0.80792,0.00013,15.43165]
[1777893526399,37.77,79091.67,0.3,-0.80794,0.00013,15.43037]
[1777893526452,37.77,79091.67,0.3,-0.80794,0.00013,15.43037]
[1777893526577,37.77,79091.67,0.3,-0.80794,0.00013,15.43037]
[1777893526711,37.77,79091.6,0.3,-0.80795,0.00013,15.42981]
[1777893531746,37.77,79091.52,0.3,-0.80797,0.00013,15.42875]
[1777893537169,37.77,79093.08,0.3,-0.80778,0.00013,15.43847]
[1777893537220,37.77,79093.08,0.3,-0.80778,0.00013,15.43847]
[1777893537333,37.77,79093.08,0.3,-0.80778,0.00013,15.43847]
[1777893537322,37.77,79093.66,0.3,-0.80771,0.00013,15.442]
[1777893540810,37.77,79090.01,0.3,-0.80819,0.00013,15.41798]
[1777893544424,37.76,79089.65,0.3,-0.80824,0.00013,15.41537]
[1777893544468,37.76,79089.65,0.3,-0.80824,0.00013,15.41537]
[1777893544582,37.76,79089.65,0.3,-0.80824,0.00013,15.41537]
[1777893544839,37.76,79089.22,0.3,-0.80829,0.00013,15.4125]
[1777893549874,37.76,79090.54,0.3,-0.80814,0.00013,15.42058]
[1777893555080,37.76,79090.9,0.3,-0.8081,0.00013,15.42255]
[1777893555127,37.76,79090.9,0.3,-0.8081,0.00013,15.42255]
[1777893555332,37.76,79090.9,0.3,-0.8081,0.00013,15.42255]
[1777893555350,37.76,79091.6,0.3,-0.80801,0.00013,15.42701]
[1777893560952,37.76,79091.54,0.3,-0.80803,0.00013,15.42608]
[1777893562632,37.76,79091.74,0.3,-0.808,0.00013,15.42728]
[1777893562684,37.76,79091.74,0.3,-0.808,0.00013,15.42728]
[1777893562831,37.76,79091.74,0.3,-0.808,0.00013,15.42728]
[1777893562966,37.76,79091.43,0.3,-0.80805,0.00013,15.42518]
[1777893569007,37.76,79091.83,0.3,-0.80801,0.00013,15.42721]
[1777893573384,37.76,79092.29,0.3,-0.808,0.00013,15.42478]
[1777893573435,37.76,79092.31,0.3,-0.808,0.00013,15.42481]
[1777893573580,37.76,79092.31,0.3,-0.808,0.00013,15.42481]
[1777893574219,37.76,79092.31,0.3,-0.808,0.00013,15.42481]
[1777893574334,37.76,79092.31,0.3,-0.808,0.00013,15.42481]
[1777893574320,37.76,79088.14,0.3,-0.80853,0.00013,15.39764]
[1777893575051,37.75,79082.7,0.3,-0.80923,0.00013,15.36206]
[1777893579608,37.75,79083.72,0.3,-0.80912,0.00013,15.36795]
[1777893579662,37.75,79083.72,0.3,-0.80912,0.00013,15.36795]
[1777893579835,37.75,79083.72,0.3,-0.80912,0.00013,15.36795]
[1777893580086,37.75,79087.15,0.3,-0.80868,0.00013,15.39005]
[1777893584115,37.75,79090.81,0.3,-0.80823,0.00013,15.41293]
[1777893588907,37.75,79087.51,0.3,-0.80867,0.00013,15.3906]
[1777893588959,37.75,79087.51,0.3,-0.80867,0.00013,15.3906]
[1777893589083,37.75,79087.51,0.3,-0.80867,0.00013,15.3906]
[1777893589150,37.75,79088.2,0.3,-0.80859,0.00013,15.39488]
[1777893594184,37.74,79088.03,0.3,-0.80863,0.00013,15.39274]
[1777893599220,37.74,79087.18,0.3,-0.80876,0.00013,15.38609]
[1777893602429,37.74,79086.99,0.3,-0.8088,0.00013,15.38442]
[1777893602476,37.74,79087.47,0.3,-0.80874,0.00013,15.38733]
[1777893602584,37.74,79087.47,0.3,-0.80874,0.00013,15.38733]
[1777893603248,37.74,79087.87,0.3,-0.80869,0.00013,15.38971]
[1777893608435,37.73,79091.08,0.3,-0.8083,0.00013,15.40962]
[1777893608487,37.73,79091.34,0.3,-0.80827,0.00013,15.41119]
[1777893608577,37.73,79091.34,0.3,-0.80827,0.00013,15.41119]
[1777893610297,37.73,79091.41,0.3,-0.80827,0.00013,15.4114]
[1777893615332,37.73,79091.32,0.3,-0.80829,0.00013,15.41018]
[1777893617346,37.73,79095.14,0.3,-0.80781,0.00013,15.43474]
[1777893619359,37.73,79098.67,0.3,-0.80736,0.00013,15.45738]
[1777893620434,37.73,79098.67,0.3,-0.80736,0.00013,15.45738]
[1777893620512,37.73,79099.85,0.3,-0.80721,0.00013,15.46489]
[1777893620583,37.73,79099.85,0.3,-0.80721,0.00013,15.46489]
[1777893621374,37.73,79098.83,0.3,-0.80735,0.00013,15.45811]
[1777893626409,37.73,79087.56,0.3,-0.80881,0.00013,15.38408]
[1777893627297,37.73,79087.56,0.3,-0.80881,0.00013,15.38408]
[1777893627333,37.73,79087.56,0.3,-0.80881,0.00013,15.38408]
[1777893627348,37.73,79087.56,0.3,-0.80881,0.00013,15.38408]
[1777893627415,37.72,79086.79,0.3,-0.80891,0.00013,15.37901]
[1777893628445,37.72,79086.79,0.3,-0.80891,0.00013,15.37901]
[1777893628577,37.72,79086.06,0.3,-0.809,0.00013,15.37421]
[1777893629430,37.72,79086.15,0.3,-0.80899,0.00013,15.37474]
[1777893634465,37.72,79087.11,0.3,-0.80892,0.00013,15.37559]
[1777893637486,37.72,79093.6,0.3,-0.80809,0.00013,15.41761]
[1777893639262,37.72,79093.6,0.3,-0.80809,0.00013,15.41761]
[1777893639306,37.72,79093.6,0.3,-0.80809,0.00013,15.41761]
[1777893639332,37.72,79093.6,0.3,-0.80809,0.00013,15.41761]
[1777893639407,37.72,79094.4,0.3,-0.80799,0.00013,15.42258]
[1777893641514,37.72,79098.26,0.3,-0.8075,0.00013,15.44741]
[1777893643549,37.72,79101.4,0.3,-0.8071,0.00013,15.46765]
[1777893643579,37.72,79101.4,0.3,-0.8071,0.00013,15.46765]
[1777893643592,37.72,79101.4,0.3,-0.8071,0.00013,15.46765]
[1777893643647,37.72,79102.76,0.3,-0.80693,0.00013,15.4763]
[1777893646235,37.72,79103.36,0.3,-0.80686,0.00013,15.48001]
[1777893646330,37.72,79103.36,0.3,-0.80686,0.00013,15.48001]
[1777893646336,37.72,79103.37,0.3,-0.80686,0.00013,15.47971]
[1777893646550,37.72,79107.3,0.3,-0.80636,0.00013,15.50521]
[1777893647557,37.72,79111.13,0.3,-0.80587,0.00013,15.52987]
[1777893652773,37.72,79111.84,0.3,-0.80579,0.00013,15.53378]
[1777893652826,37.72,79111.84,0.3,-0.80579,0.00013,15.53378]
[1777893653080,37.72,79111.84,0.3,-0.80579,0.00013,15.53378]
[1777893653166,37.71,79111.88,0.3,-0.80579,0.00013,15.53359]
[1777893659141,37.71,79113.9,0.3,-0.80555,0.00013,15.54579]
[1777893659193,37.71,79113.9,0.3,-0.80555,0.00013,15.54579]
[1777893659327,37.71,79113.9,0.3,-0.80555,0.00013,15.54579]
[1777893659426,37.71,79114.45,0.3,-0.80549,0.00013,15.54887]
[1777893664992,37.71,79113.78,0.3,-0.8056,0.00013,15.54354]
[1777893665044,37.71,79113.78,0.3,-0.8056,0.00013,15.54354]
[1777893665077,37.71,79113.78,0.3,-0.8056,0.00013,15.54354]
[1777893665093,37.71,79114.99,0.3,-0.80545,0.00013,15.5509]
[1777893670720,37.7,79117.09,0.3,-0.80521,0.00013,15.56322]
[1777893672150,37.7,79117.09,0.3,-0.80521,0.00013,15.56322]
[1777893672161,37.7,79117.09,0.3,-0.80521,0.00013,15.56322]
[1777893672329,37.7,79117.09,0.3,-0.80521,0.00013,15.56322]
[1777893672389,37.7,79117.16,0.3,-0.80521,0.00013,15.56316]
[1777893675755,37.7,79111.82,0.3,-0.80591,0.00013,15.52775]
[1777893677769,37.7,79091.82,0.3,-0.8085,0.00013,15.39739]
[1777893678776,37.7,79074.53,0.3,-0.81071,0.00013,15.28458]
[1777893679783,37.69,79071.44,0.3,-0.8111,0.00013,15.26426]
[1777893680789,37.69,79067.08,0.3,-0.81166,0.00013,15.23569]
[1777893682756,37.69,79067.09,0.3,-0.81166,0.00013,15.23556]
[1777893682828,37.69,79067.09,0.3,-0.81166,0.00013,15.23556]
[1777893683081,37.69,79067.09,0.3,-0.81166,0.00013,15.23556]
[1777893683167,37.69,79067.17,0.3,-0.81166,0.00013,15.23571]
[1777893688846,37.69,79069.37,0.3,-0.8114,0.00013,15.24912]
[1777893693882,37.69,79068.84,0.3,-0.81153,0.00013,15.23963]
[1777893698916,37.68,79070.72,0.3,-0.81131,0.00013,15.25109]
[1777893701981,37.68,79073.79,0.3,-0.81092,0.00013,15.27078]
[1777893702049,37.68,79073.79,0.3,-0.81092,0.00013,15.27078]
[1777893702078,37.68,79073.79,0.3,-0.81092,0.00013,15.27078]
[1777893702083,37.68,79073.9,0.3,-0.81092,0.00013,15.27112]
[1777893703951,37.68,79069.45,0.3,-0.81149,0.00013,15.2419]
[1777893704957,37.68,79064.52,0.3,-0.81212,0.00013,15.20955]
[1777893705672,37.68,79064.52,0.3,-0.81212,0.00013,15.20955]
[1777893705724,37.68,79064.52,0.3,-0.81212,0.00013,15.20955]
[1777893705831,37.68,79064.52,0.3,-0.81212,0.00013,15.20955]
[1777893705965,37.68,79062.17,0.3,-0.81242,0.00013,15.19405]
[1777893710999,37.68,79066.83,0.3,-0.81184,0.00013,15.22394]
[1777893712166,37.68,79066.83,0.3,-0.81184,0.00013,15.22394]
[1777893712218,37.68,79066.83,0.3,-0.81184,0.00013,15.22394]
[1777893712327,37.68,79066.83,0.3,-0.81184,0.00013,15.22394]
[1777893712428,37.68,79067.86,0.3,-0.81171,0.00013,15.23041]
[1777893716328,37.68,79068.04,0.3,-0.81169,0.00013,15.2313]
[1777893716379,37.68,79068.04,0.3,-0.81169,0.00013,15.2313]
[1777893716426,37.68,79069.99,0.3,-0.81145,0.00013,15.24374]
[1777893716579,37.68,79069.99,0.3,-0.81145,0.00013,15.24374]
[1777893717045,37.68,79071.06,0.3,-0.81132,0.00013,15.25057]
[1777893722083,37.67,79069.79,0.3,-0.8115,0.00013,15.2415]
[1777893722865,37.67,79069.79,0.3,-0.8115,0.00013,15.2415]
[1777893722917,37.67,79069.79,0.3,-0.8115,0.00013,15.2415]
[1777893723077,37.67,79069.79,0.3,-0.8115,0.00013,15.2415]
[1777893723090,37.67,79066.05,0.3,-0.81197,0.00013,15.21694]
[1777893728125,37.67,79065.14,0.3,-0.8121,0.00013,15.21044]
[1777893733160,37.67,79063.71,0.3,-0.81229,0.00013,15.20049]
[1777893734101,37.67,79063.71,0.3,-0.81229,0.00013,15.20049]
[1777893734332,37.67,79063.71,0.3,-0.81229,0.00013,15.20049]
[1777893734432,37.67,79067.43,0.3,-0.81182,0.00013,15.22467]
[1777893739182,37.67,79067.31,0.3,-0.81185,0.00013,15.22336]
[1777893739237,37.67,79067.31,0.3,-0.81185,0.00013,15.22336]
[1777893739283,37.67,79070.21,0.3,-0.81149,0.00013,15.24216]
[1777893740209,37.67,79075.55,0.3,-0.81081,0.00013,15.27685]
[1777893740830,37.67,79075.55,0.3,-0.81081,0.00013,15.27685]
[1777893746315,37.66,79077.81,0.3,-0.81054,0.00013,15.29061]
[1777893746366,37.66,79072.29,0.3,-0.81125,0.00013,15.2544]
[1777893747267,37.66,79068.12,0.3,-0.81178,0.00013,15.22702]
[1777893748274,37.66,79062.24,0.3,-0.81253,0.00013,15.1885]
[1777893752302,37.66,79058.55,0.3,-0.81305,0.00013,15.15897]
[1777893757337,37.66,79057.54,0.3,-0.81318,0.00013,15.15217]
[1777893759752,37.66,79057.85,0.3,-0.81314,0.00013,15.1541]
[1777893760540,37.66,79060.53,0.3,-0.8128,0.00013,15.17157]
[1777893765393,37.66,79056.41,0.3,-0.81333,0.00013,15.14428]
[1777893767407,37.66,79045.52,0.3,-0.81471,0.00013,15.073]
[1777893768414,37.66,79037.76,0.3,-0.81568,0.00013,15.02226]
[1777893769420,37.66,79034.34,0.3,-0.81611,0.00013,14.99979]
[1777893772441,37.66,79030.86,0.3,-0.81655,0.00013,14.97674]
[1777893773449,37.66,79027.93,0.3,-0.81692,0.00012,14.95742]
[1777893778485,37.66,79021.66,0.3,-0.81771,0.00012,14.91566]
[1777893779491,37.66,79009.13,0.3,-0.81927,0.00012,14.83334]
[1777893780498,37.66,79005.17,0.3,-0.81976,0.00012,14.80733]
[1777893781505,37.66,79008.41,0.3,-0.81936,0.00012,14.82862]
[1777893785533,37.65,79000.64,0.3,-0.82033,0.00012,14.77738]
[1777893785861,37.65,79000.64,0.3,-0.82033,0.00012,14.77738]
[1777893786540,37.66,78991.97,0.3,-0.82139,0.00012,14.72048]
[1777893787546,37.65,78988.51,0.3,-0.82182,0.00012,14.69768]
[1777893792582,37.65,78991.94,0.3,-0.82141,0.00012,14.71984]
[1777893794596,37.65,78987.35,0.3,-0.82197,0.00012,14.68954]
[1777893799631,37.65,78992.27,0.3,-0.82137,0.00012,14.72155]
[1777893802651,37.65,78989.51,0.3,-0.82172,0.00012,14.70321]
[1777893803659,37.65,78987.16,0.3,-0.82201,0.00012,14.68773]
[1777893804666,37.65,78978.16,0.3,-0.82311,0.00012,14.62853]
[1777893805673,37.65,78974.41,0.3,-0.82357,0.00012,14.60373]
[1777893808694,37.65,78965.57,0.3,-0.82465,0.00012,14.54528]
[1777893810708,37.65,78960.75,0.3,-0.82524,0.00012,14.51349]
[1777893812731,37.65,78957.07,0.3,-0.82573,0.00012,14.48411]
[1777893814745,37.65,78959.59,0.3,-0.82543,0.00012,14.50074]
[1777893815752,37.65,78962.06,0.3,-0.82513,0.00012,14.51698]
[1777893818775,37.65,78959.74,0.3,-0.82541,0.00012,14.50157]
[1777893823810,37.65,78961.18,0.3,-0.82524,0.00012,14.51071]
[1777893826831,37.65,78956.4,0.3,-0.82583,0.00012,14.47902]
[1777893831867,37.65,78955.9,0.3,-0.82589,0.00012,14.47551]
[1777893836905,37.65,78958.23,0.3,-0.82562,0.00012,14.49]
[1777893837911,37.65,78961.05,0.3,-0.82528,0.00012,14.50848]
[1777893838918,37.64,78963.63,0.3,-0.82497,0.00012,14.52536]
[1777893839926,37.64,78966.68,0.3,-0.8246,0.00012,14.54531]
[1777893844961,37.64,78966.19,0.3,-0.82468,0.00012,14.54128]
[1777893847982,37.64,78963.14,0.3,-0.82506,0.00012,14.52072]
[1777893851003,37.64,78960.84,0.3,-0.82535,0.00012,14.50519]
[1777893856038,37.64,78961.03,0.3,-0.82533,0.00012,14.50582]
[1777893857045,37.64,78964.37,0.3,-0.82493,0.00012,14.52768]
[1777893861073,37.64,78970.34,0.3,-0.82422,0.00012,14.56632]
[1777893862081,37.64,78972.76,0.3,-0.82393,0.00012,14.58208]
[1777893863087,37.63,78976.75,0.3,-0.82344,0.00012,14.60814]
[1777893868122,37.63,78978.45,0.3,-0.82325,0.00012,14.61824]
[1777893873162,37.63,78979.28,0.3,-0.82322,0.00012,14.61742]
[1777893878197,37.62,78979.2,0.3,-0.82325,0.00012,14.61576]
[1777893881220,37.62,78965.08,0.3,-0.82499,0.00012,14.5221]
[1777893882227,37.62,78960.98,0.3,-0.82549,0.00012,14.49487]
[1777893883234,37.62,78956.0,0.3,-0.8261,0.00012,14.46174]
[1777893885248,37.62,78954.97,0.3,-0.82624,0.00012,14.45422]
[1777893887263,37.62,78952.35,0.3,-0.82656,0.00012,14.43649]
[1777893892298,37.62,78953.72,0.3,-0.82642,0.00012,14.44463]
[1777893898339,37.61,78951.9,0.3,-0.82666,0.00012,14.43139]
[1777893903375,37.61,78951.93,0.3,-0.82668,0.00012,14.43051]
[1777893906410,37.61,78948.09,0.3,-0.82715,0.00012,14.40451]
[1777893907415,37.61,78930.28,0.3,-0.8293,0.00012,14.28682]
[1777893908459,37.61,78930.28,0.3,-0.8293,0.00012,14.28682]
[1777893908512,37.61,78930.28,0.3,-0.8293,0.00012,14.28682]
[1777893908561,37.61,78927.54,0.3,-0.82963,0.00012,14.26854]
[1777893910433,37.61,78927.45,0.3,-0.82964,0.00012,14.26778]
[1777893912134,37.61,78927.45,0.3,-0.82964,0.00012,14.26777]
[1777893913457,37.6,78934.85,0.3,-0.82876,0.00012,14.31658]
[1777893914464,37.6,78938.08,0.3,-0.82837,0.00012,14.33782]
[1777893917486,37.6,78929.84,0.3,-0.82937,0.00012,14.28298]
[1777893918493,37.6,78928.16,0.3,-0.82957,0.00012,14.2717]
[1777893920507,37.6,78923.61,0.3,-0.83012,0.00012,14.24134]
[1777893924581,37.6,78924.61,0.3,-0.83001,0.00012,14.24756]
[1777893924598,37.6,78924.61,0.3,-0.83001,0.00012,14.24756]
[1777893924826,37.6,78925.67,0.3,-0.82989,0.00012,14.25443]
[1777893925542,37.6,78928.24,0.3,-0.82958,0.00012,14.27127]
[1777893928563,37.6,78930.8,0.3,-0.82928,0.00012,14.28771]
[1777893929570,37.6,78939.35,0.3,-0.82826,0.00012,14.34398]
[1777893930829,37.6,78941.34,0.3,-0.82802,0.00012,14.35704]
[1777893930881,37.6,78941.34,0.3,-0.82802,0.00012,14.35704]
[1777893931077,37.6,78941.34,0.3,-0.82802,0.00012,14.35704]
[1777893936619,37.6,78943.57,0.3,-0.82781,0.00012,14.3661]
[1777893938633,37.6,78949.21,0.3,-0.82713,0.00012,14.40314]
[1777893939640,37.6,78952.8,0.3,-0.8267,0.00012,14.42673]
[1777893941654,37.6,78955.52,0.3,-0.82638,0.00012,14.44442]
[1777893943197,37.6,78955.76,0.3,-0.82635,0.00012,14.44599]
[1777893943249,37.6,78955.76,0.3,-0.82635,0.00012,14.44599]
[1777893943328,37.6,78955.76,0.3,-0.82635,0.00012,14.44599]
[1777893948703,37.59,78956.69,0.3,-0.82624,0.00012,14.45198]
[1777893950717,37.59,78967.64,0.3,-0.82491,0.00012,14.52409]
[1777893951724,37.59,78968.23,0.3,-0.82484,0.00012,14.52785]
[1777893953004,37.59,78966.66,0.3,-0.82503,0.00012,14.51736]
[1777893953057,37.59,78966.66,0.3,-0.82503,0.00012,14.51736]
[1777893953079,37.59,78966.66,0.3,-0.82503,0.00012,14.51736]
[1777893959780,37.59,78968.67,0.3,-0.82481,0.00012,14.52967]
[1777893960006,37.59,78968.67,0.3,-0.82481,0.00012,14.52967]
[1777893960061,37.59,78968.67,0.3,-0.82481,0.00012,14.52967]
[1777893960080,37.59,78968.67,0.3,-0.82481,0.00012,14.52967]
[1777893966829,37.59,78968.3,0.3,-0.82487,0.00012,14.52618]
[1777893971864,37.59,78968.28,0.3,-0.82489,0.00012,14.52528]
[1777893974636,37.59,78968.02,0.3,-0.82492,0.00012,14.52341]
[1777893974688,37.59,78968.02,0.3,-0.82492,0.00012,14.52341]
[1777893974828,37.59,78968.02,0.3,-0.82492,0.00012,14.52341]
[1777893977155,37.58,78967.76,0.3,-0.82496,0.00012,14.52123]
[1777893982613,37.58,78966.88,0.3,-0.82508,0.00012,14.51481]
[1777893982665,37.58,78966.88,0.3,-0.82508,0.00012,14.51481]
[1777893982827,37.58,78966.88,0.3,-0.82508,0.00012,14.51481]
[1777893988348,37.58,78966.36,0.3,-0.82516,0.00012,14.51059]
[1777893988531,37.58,78966.36,0.3,-0.82516,0.00012,14.51059]
[1777893988574,37.58,78966.36,0.3,-0.82516,0.00012,14.51059]
[1777893988983,37.58,78961.73,0.3,-0.82573,0.00012,14.4798]
[1777893990176,37.58,78961.73,0.3,-0.82573,0.00012,14.4798]
[1777893991918,37.58,78960.39,0.3,-0.82589,0.00012,14.47073]
[1777893991971,37.58,78960.39,0.3,-0.82589,0.00012,14.47073]
[1777893992077,37.58,78960.39,0.3,-0.82589,0.00012,14.47073]
[1777893993011,37.58,78952.7,0.3,-0.82688,0.00012,14.41447]
[1777893997039,37.58,78950.26,0.3,-0.82719,0.00012,14.3976]
[1777893998050,37.57,78933.76,0.3,-0.82918,0.00012,14.28848]
[1777893999055,37.57,78922.35,0.3,-0.83055,0.00012,14.21291]
[1777894000065,37.57,78924.15,0.3,-0.83033,0.00012,14.22487]
[1777894001072,37.57,78926.56,0.3,-0.83005,0.00012,14.24068]
[1777894002268,37.57,78926.56,0.3,-0.83005,0.00012,14.24068]
[1777894002300,37.57,78920.82,0.3,-0.83074,0.00012,14.20262]
[1777894005850,37.57,78920.52,0.3,-0.83078,0.00012,14.2001]
[1777894011973,37.57,78919.56,0.3,-0.83091,0.00012,14.19291]
[1777894012025,37.57,78919.56,0.3,-0.83091,0.00012,14.19291]
[1777894013073,37.57,78920.97,0.3,-0.83074,0.00012,14.20212]
[1777894017437,37.57,78921.98,0.3,-0.83063,0.00012,14.20861]
[1777894022219,37.57,78919.22,0.3,-0.83096,0.00012,14.19002]
[1777894023226,37.57,78910.33,0.3,-0.83202,0.00012,14.13121]
[1777894024233,37.57,78913.45,0.3,-0.83165,0.00012,14.15168]
[1777894025240,37.57,78917.45,0.3,-0.83118,0.00012,14.17799]
[1777894030275,37.57,78918.55,0.3,-0.83106,0.00012,14.18464]
[1777894035311,37.56,78920.57,0.3,-0.83085,0.00012,14.19639]
[1777894040346,37.56,78919.28,0.3,-0.83104,0.00012,14.18592]
[1777894045382,37.55,78918.19,0.3,-0.8312,0.00012,14.1769]
[1777894050418,37.55,78921.56,0.3,-0.83083,0.00012,14.19741]
[1777894051425,37.54,78923.88,0.3,-0.83061,0.00012,14.20724]
[1777894053439,37.54,78928.93,0.3,-0.83002,0.00012,14.23999]
[1777894054446,37.54,78933.23,0.3,-0.8295,0.00012,14.26842]
[1777894055453,37.54,78936.8,0.3,-0.82908,0.00012,14.29148]
[1777894060488,37.54,78938.77,0.3,-0.82888,0.00012,14.30285]
[1777894065524,37.53,78938.97,0.3,-0.82889,0.00012,14.30245]
[1777894070559,37.53,78938.99,0.3,-0.82892,0.00012,14.30086]
[1777894075594,37.52,78939.92,0.3,-0.82884,0.00012,14.30522]
[1777894080629,37.52,78940.39,0.3,-0.82881,0.00012,14.30653]
[1777894085664,37.51,78939.46,0.3,-0.82896,0.00012,14.29858]
[1777894090699,37.51,78939.35,0.3,-0.82901,0.00012,14.29605]
[1777894095734,37.5,78939.38,0.3,-0.82904,0.00012,14.29445]
[1777894100769,37.5,78939.27,0.3,-0.82908,0.00012,14.29192]
[1777894102784,37.49,78931.0,0.3,-0.83009,0.00012,14.23646]
[1777894103790,37.49,78926.39,0.3,-0.83065,0.00012,14.20565]
[1777894108825,37.49,78927.77,0.3,-0.83051,0.00012,14.21352]
[1777894111846,37.49,78931.07,0.3,-0.83017,0.00012,14.22945]
[1777894115874,37.48,78928.75,0.3,-0.83047,0.00012,14.213]
[1777894120909,37.48,78930.26,0.3,-0.83031,0.00012,14.22172]
[1777894123930,37.48,78934.23,0.3,-0.82985,0.00012,14.2472]
[1777894128965,37.47,78934.18,0.3,-0.82989,0.00012,14.2454]
[1777894132993,37.47,78936.48,0.3,-0.82963,0.00012,14.25948]
[1777894138029,37.47,78938.46,0.3,-0.82942,0.00012,14.27106]
[1777894143064,37.46,78939.61,0.3,-0.82931,0.00012,14.27718]
[1777894148098,37.46,78939.64,0.3,-0.82934,0.00012,14.27585]
[1777894153134,37.45,78940.35,0.3,-0.82928,0.00012,14.27909]
[1777894158169,37.45,78940.01,0.3,-0.82935,0.00012,14.27537]
[1777894163203,37.45,78939.98,0.3,-0.82938,0.00012,14.27369]
[1777894168242,37.44,78940.19,0.3,-0.82938,0.00012,14.27357]
[1777894173277,37.44,78939.98,0.3,-0.82948,0.00012,14.26551]
[1777894178312,37.43,78940.28,0.3,-0.82947,0.00012,14.26602]
[1777894181332,37.43,78944.67,0.3,-0.82896,0.00012,14.29422]
[1777894186370,37.43,78945.87,0.3,-0.82883,0.00012,14.30142]
[1777894191405,37.43,78944.04,0.3,-0.82906,0.00012,14.28855]
[1777894196440,37.42,78945.27,0.3,-0.82893,0.00012,14.29606]
[1777894201474,37.42,78936.24,0.3,-0.83003,0.00012,14.23555]
[1777894202482,37.42,78929.14,0.3,-0.83088,0.00012,14.18832]
[1777894204497,37.42,78925.02,0.3,-0.83137,0.00012,14.16092]
[1777894205504,37.42,78921.23,0.3,-0.83183,0.00012,14.13575]
[1777894210539,37.42,78920.66,0.3,-0.83189,0.00012,14.1321]
[1777894215574,37.42,78921.36,0.3,-0.83181,0.00012,14.13697]
[1777894220620,37.42,78901.02,0.3,-0.83422,0.00012,14.00224]
[1777894221626,37.42,78901.14,0.3,-0.8342,0.00012,14.00301]
[1777894223976,37.42,78900.94,0.3,-0.83423,0.00012,14.00177]
[1777894228872,37.43,78901.23,0.3,-0.83419,0.00012,14.00401]
[1777894228924,37.43,78901.23,0.3,-0.83419,0.00012,14.00401]
[1777894229078,37.43,78901.23,0.3,-0.83419,0.00012,14.00401]
[1777894230689,37.43,78905.32,0.3,-0.8337,0.00012,14.0313]
[1777894232704,37.43,78908.11,0.3,-0.83341,0.00012,14.04471]
[1777894237738,37.43,78907.47,0.3,-0.83349,0.00012,14.04055]
[1777894238745,37.43,78910.45,0.3,-0.83313,0.00012,14.06035]
[1777894243781,37.43,78905.39,0.3,-0.83374,0.00012,14.02668]
[1777894245794,37.43,78908.15,0.3,-0.83341,0.00012,14.04503]
[1777894248814,37.43,78902.7,0.3,-0.83405,0.00012,14.0089]
[1777894253850,37.43,78902.19,0.3,-0.83411,0.00012,14.0057]
[1777894258885,37.43,78904.89,0.3,-0.83379,0.00012,14.02379]
[1777894263920,37.43,78901.9,0.3,-0.83415,0.00012,14.00333]
[1777894267948,37.42,78904.74,0.3,-0.83383,0.00012,14.02163]
[1777894268955,37.42,78900.29,0.3,-0.83436,0.00012,13.99193]
[1777894269962,37.42,78898.07,0.3,-0.83462,0.00012,13.97706]
[1777894274997,37.42,78897.13,0.3,-0.83474,0.00012,13.97028]
[1777894276004,37.42,78899.6,0.3,-0.83445,0.00012,13.98656]
[1777894281039,37.42,78899.86,0.3,-0.83443,0.00012,13.9876]
[1777894286074,37.42,78900.43,0.3,-0.83438,0.00012,13.99064]
[1777894288087,37.42,78902.57,0.3,-0.83413,0.00012,14.00457]
[1777894295137,37.41,78902.76,0.3,-0.83417,0.00012,13.99969]
[1777894300173,37.41,78903.33,0.3,-0.83412,0.00012,14.00294]
[1777894305207,37.41,78903.24,0.3,-0.83413,0.00012,14.00224]
[1777894310242,37.41,78903.72,0.3,-0.83409,0.00012,14.00474]
[1777894312687,37.41,78901.77,0.3,-0.83432,0.00012,13.99165]
[1777894313349,37.41,78888.11,0.3,-0.83594,0.00012,13.90067]
[1777894314292,37.41,78888.47,0.3,-0.83589,0.00012,13.90303]
[1777894316402,37.41,78889.55,0.3,-0.83577,0.00012,13.91016]
[1777894316430,37.41,78889.3,0.3,-0.8358,0.00012,13.90844]
[1777894318116,37.41,78889.3,0.3,-0.8358,0.00012,13.90844]
[1777894318320,37.41,78880.19,0.3,-0.83687,0.00012,13.84782]
[1777894319327,37.41,78879.45,0.3,-0.83696,0.00012,13.84292]
[1777894321804,37.41,78880.56,0.3,-0.83683,0.00012,13.85031]
[1777894322013,37.41,78880.56,0.3,-0.83683,0.00012,13.85031]
[1777894322069,37.41,78886.39,0.3,-0.83614,0.00012,13.88898]
[1777894323252,37.41,78888.02,0.3,-0.83595,0.00012,13.89981]
[1777894327262,37.41,78887.26,0.3,-0.83605,0.00012,13.8945]
[1777894327324,37.41,78887.26,0.3,-0.83605,0.00012,13.8945]
[1777894327384,37.41,78887.26,0.3,-0.83605,0.00012,13.8945]
[1777894327386,37.41,78887.47,0.3,-0.83602,0.00012,13.89582]
[1777894329751,37.41,78886.58,0.3,-0.83613,0.00012,13.88984]
[1777894329830,37.41,78886.58,0.3,-0.83613,0.00012,13.88984]
[1777894329852,37.41,78887.35,0.3,-0.83604,0.00012,13.89481]
[1777894331937,37.41,78887.77,0.3,-0.83599,0.00012,13.8976]
[1777894331945,37.41,78887.77,0.3,-0.83599,0.00012,13.8976]
[1777894332086,37.41,78887.77,0.3,-0.83599,0.00012,13.8976]
[1777894332165,37.41,78893.2,0.3,-0.83535,0.00012,13.93345]
[1777894334985,37.41,78892.01,0.3,-0.8355,0.00012,13.92543]
[1777894335016,37.41,78892.01,0.3,-0.8355,0.00012,13.92543]
[1777894335077,37.41,78892.01,0.3,-0.8355,0.00012,13.92543]
[1777894335084,37.41,78892.97,0.3,-0.83539,0.00012,13.93155]
[1777894340962,37.4,78890.64,0.3,-0.83567,0.00012,13.91564]
[1777894341012,37.4,78890.64,0.3,-0.83567,0.00012,13.91564]
[1777894341081,37.4,78890.64,0.3,-0.83567,0.00012,13.91564]
[1777894344507,37.4,78886.37,0.3,-0.83618,0.00012,13.88673]
[1777894345585,37.4,78886.37,0.3,-0.83618,0.00012,13.88673]
[1777894345632,37.4,78886.37,0.3,-0.83618,0.00012,13.88673]
[1777894345733,37.4,78881.07,0.3,-0.83681,0.00012,13.85146]
[1777894348221,37.4,78880.0,0.3,-0.83693,0.00012,13.84432]
[1777894348295,37.4,78879.47,0.3,-0.837,0.00012,13.84079]
[1777894348329,37.4,78879.47,0.3,-0.837,0.00012,13.84079]
[1777894348536,37.4,78879.74,0.3,-0.83696,0.00012,13.84257]
[1777894353571,37.4,78878.85,0.3,-0.83712,0.00012,13.83142]
[1777894354415,37.4,78878.85,0.3,-0.83712,0.00012,13.83142]
[1777894354582,37.4,78878.85,0.3,-0.83712,0.00012,13.83142]
[1777894354681,37.4,78878.85,0.3,-0.83712,0.00012,13.83141]
[1777894355434,37.4,78878.85,0.3,-0.83712,0.00012,13.83141]
[1777894355486,37.4,78878.85,0.3,-0.83712,0.00012,13.83141]
[1777894355574,37.4,78878.85,0.3,-0.83712,0.00012,13.83141]
[1777894356391,37.4,78879.64,0.3,-0.83702,0.00012,13.83666]
[1777894361627,37.4,78883.42,0.3,-0.83658,0.00012,13.86154]
[1777894366662,37.4,78883.53,0.3,-0.83658,0.00012,13.86202]
[1777894367663,37.4,78883.53,0.3,-0.83658,0.00012,13.86202]
[1777894367714,37.4,78883.53,0.3,-0.83658,0.00012,13.86202]
[1777894367827,37.4,78883.53,0.3,-0.83658,0.00012,13.86202]
[1777894370077,37.4,78883.43,0.3,-0.83659,0.00012,13.86126]
[1777894370129,37.4,78883.43,0.3,-0.83659,0.00012,13.86126]
[1777894370178,37.4,78883.44,0.3,-0.83659,0.00012,13.86123]
[1777894370330,37.4,78883.44,0.3,-0.83659,0.00012,13.86123]
[1777894375727,37.4,78883.06,0.3,-0.83664,0.00012,13.85852]
[1777894377637,37.4,78883.11,0.3,-0.83663,0.00012,13.85881]
[1777894377689,37.4,78883.11,0.3,-0.83663,0.00012,13.85881]
[1777894377832,37.4,78883.11,0.3,-0.83663,0.00012,13.85881]
[1777894381629,37.4,78883.02,0.3,-0.83665,0.00012,13.85804]
[1777894381681,37.4,78883.02,0.3,-0.83665,0.00012,13.85804]
[1777894381824,37.4,78883.02,0.3,-0.83665,0.00012,13.85804]
[1777894381844,37.4,78885.39,0.3,-0.83637,0.00012,13.8737]
[1777894387811,37.4,78885.94,0.3,-0.83631,0.00012,13.87692]
[1777894389309,37.4,78886.74,0.3,-0.83622,0.00012,13.88216]
[1777894389324,37.4,78886.74,0.3,-0.83622,0.00012,13.88216]
[1777894391891,37.4,78886.69,0.3,-0.83623,0.00012,13.88167]
[1777894391965,37.4,78886.69,0.3,-0.83623,0.00012,13.88167]
[1777894392074,37.4,78886.69,0.3,-0.83623,0.00012,13.88167]
[1777894392153,37.4,78886.9,0.3,-0.83621,0.00012,13.88298]
[1777894397107,37.4,78886.12,0.3,-0.8363,0.00012,13.87746]
[1777894399217,37.4,78885.43,0.3,-0.83639,0.00012,13.87272]
[1777894399269,37.4,78885.43,0.3,-0.83639,0.00012,13.87272]
[1777894399326,37.4,78883.93,0.3,-0.83657,0.00012,13.86269]
[1777894402141,37.39,78882.75,0.3,-0.83671,0.00012,13.85474]
[1777894402194,37.39,78882.75,0.3,-0.83671,0.00012,13.85474]
[1777894402243,37.39,78882.82,0.3,-0.8367,0.00012,13.85516]
[1777894402327,37.39,78882.82,0.3,-0.8367,0.00012,13.85516]
[1777894405699,37.39,78882.65,0.3,-0.83672,0.00012,13.8539]
[1777894405839,37.39,78882.65,0.3,-0.83672,0.00012,13.8539]
[1777894405938,37.39,78882.53,0.3,-0.83674,0.00012,13.85306]
[1777894411980,37.39,78882.82,0.3,-0.83675,0.00012,13.84956]
[1777894416189,37.39,78883.0,0.3,-0.83673,0.00012,13.8506]
[1777894416199,37.39,78883.0,0.3,-0.83673,0.00012,13.8506]
[1777894416290,37.39,78883.17,0.3,-0.83672,0.00012,13.85167]
[1777894416334,37.39,78883.17,0.3,-0.83672,0.00012,13.85167]
[1777894422050,37.39,78884.44,0.3,-0.83657,0.00012,13.85977]
[1777894427085,37.39,78882.79,0.3,-0.83677,0.00012,13.84851]
[1777894429544,37.39,78882.52,0.3,-0.8368,0.00012,13.84663]
[1777894429579,37.39,78882.52,0.3,-0.8368,0.00012,13.84663]
[1777894429596,37.39,78882.52,0.3,-0.8368,0.00012,13.84663]
[1777894430106,37.39,78882.08,0.3,-0.83686,0.00012,13.84367]
[1777894435141,37.39,78882.33,0.3,-0.83683,0.00012,13.84513]
[1777894440176,37.39,78882.12,0.3,-0.83686,0.00012,13.84369]
[1777894445211,37.39,78881.77,0.3,-0.83689,0.00012,13.84204]
[1777894449181,37.39,78882.16,0.3,-0.83683,0.00012,13.84505]
[1777894449233,37.39,78882.16,0.3,-0.83683,0.00012,13.84505]
[1777894449330,37.39,78882.16,0.3,-0.83683,0.00012,13.84505]
[1777894449239,37.39,78882.13,0.3,-0.83683,0.00012,13.84499]
[1777894455281,37.4,78882.21,0.3,-0.83681,0.00012,13.84634]
[1777894456288,37.4,78875.47,0.3,-0.8376,0.00012,13.8017]
[1777894458183,37.4,78872.97,0.3,-0.83788,0.00012,13.78529]
[1777894458325,37.4,78872.97,0.3,-0.83788,0.00012,13.78529]
[1777894458302,37.4,78872.07,0.3,-0.83799,0.00012,13.77953]
[1777894458447,37.4,78872.07,0.3,-0.83799,0.00012,13.77953]
[1777894459053,37.4,78872.07,0.3,-0.83799,0.00012,13.77953]
[1777894459078,37.4,78872.07,0.3,-0.83799,0.00012,13.77953]
[1777894459309,37.4,78876.2,0.3,-0.8375,0.00012,13.80703]
[1777894464344,37.4,78877.85,0.3,-0.83731,0.00012,13.81805]
[1777894469379,37.4,78878.65,0.3,-0.83721,0.00012,13.82337]
[1777894471108,37.4,78878.65,0.3,-0.83721,0.00012,13.82337]
[1777894471205,37.4,78878.65,0.3,-0.83721,0.00012,13.82337]
[1777894471327,37.4,78878.65,0.3,-0.83721,0.00012,13.82337]
[1777894471363,37.4,78878.78,0.3,-0.83725,0.00012,13.81906]
[1777894476487,37.4,78881.38,0.3,-0.83694,0.00012,13.83631]
[1777894478602,37.4,78881.07,0.3,-0.83698,0.00012,13.83419]
[1777894478744,37.4,78881.07,0.3,-0.83698,0.00012,13.83419]
[1777894478824,37.4,78881.07,0.3,-0.83698,0.00012,13.83419]
[1777894478829,37.4,78880.72,0.3,-0.83702,0.00012,13.83185]
[1777894484484,37.4,78881.2,0.3,-0.83697,0.00012,13.83496]
[1777894489519,37.4,78880.71,0.3,-0.83702,0.00012,13.83161]
[1777894494554,37.4,78880.25,0.3,-0.83708,0.00012,13.82848]
[1777894500596,37.4,78879.38,0.3,-0.83718,0.00012,13.82263]
[1777894501898,37.4,78879.38,0.3,-0.83718,0.00012,13.82263]
[1777894501947,37.4,78879.38,0.3,-0.83718,0.00012,13.82263]
[1777894502122,37.4,78879.38,0.3,-0.83718,0.00012,13.82263]
[1777894502222,37.4,78879.11,0.3,-0.83721,0.00012,13.82083]
[1777894507645,37.4,78879.43,0.3,-0.83718,0.00012,13.82291]
[1777894512679,37.4,78884.66,0.3,-0.83657,0.00012,13.85758]
[1777894515397,37.4,78884.41,0.3,-0.8366,0.00012,13.85586]
[1777894515449,37.4,78882.7,0.3,-0.8368,0.00012,13.84444]
[1777894515574,37.4,78882.7,0.3,-0.8368,0.00012,13.84444]
[1777894515701,37.4,78882.34,0.3,-0.83684,0.00012,13.84201]
[1777894520736,37.39,78884.99,0.3,-0.83654,0.00012,13.85931]
[1777894525780,37.39,78886.0,0.3,-0.83642,0.00012,13.86566]
[1777894530815,37.39,78885.41,0.3,-0.8365,0.00012,13.86137]
[1777894532000,37.39,78885.41,0.3,-0.8365,0.00012,13.86137]
[1777894532046,37.39,78885.41,0.3,-0.8365,0.00012,13.86137]
[1777894532077,37.39,78885.41,0.3,-0.8365,0.00012,13.86137]
[1777894532153,37.39,78885.31,0.3,-0.83656,0.00012,13.85539]
[1777894538416,37.39,78883.05,0.3,-0.83683,0.00012,13.84016]
[1777894538453,37.39,78884.24,0.3,-0.83669,0.00012,13.84801]
[1777894538576,37.39,78884.24,0.3,-0.83669,0.00012,13.84801]
[1777894538871,37.39,78884.06,0.3,-0.83671,0.00012,13.84677]
[1777894540885,37.39,78879.83,0.3,-0.83721,0.00012,13.81855]
[1777894542855,37.39,78877.95,0.3,-0.83743,0.00012,13.80601]
[1777894542937,37.39,78877.95,0.3,-0.83743,0.00012,13.80601]
[1777894543078,37.39,78877.95,0.3,-0.83743,0.00012,13.80601]
[1777894543178,37.39,78879.88,0.3,-0.83721,0.00012,13.8188]
[1777894548942,37.39,78881.05,0.3,-0.83707,0.00012,13.82632]
[1777894551129,37.39,78880.92,0.3,-0.83709,0.00012,13.82542]
[1777894551195,37.39,78880.92,0.3,-0.83709,0.00012,13.82542]
[1777894551330,37.39,78880.92,0.3,-0.83709,0.00012,13.82542]
[1777894551425,37.39,78881.7,0.3,-0.837,0.00012,13.83056]
[1777894556997,37.39,78881.28,0.3,-0.83705,0.00012,13.82746]
[1777894557979,37.39,78881.28,0.3,-0.83705,0.00012,13.82746]
[1777894558028,37.39,78881.28,0.3,-0.83705,0.00012,13.82746]
[1777894558077,37.39,78881.28,0.3,-0.83705,0.00012,13.82746]
[1777894558127,37.39,78882.03,0.3,-0.83697,0.00012,13.8324]
[1777894564048,37.39,78882.36,0.3,-0.83693,0.00012,13.83429]
[1777894569083,37.39,78882.88,0.3,-0.83688,0.00012,13.83753]
[1777894576132,37.39,78881.32,0.3,-0.83706,0.00012,13.82691]
[1777894578327,37.39,78881.83,0.3,-0.837,0.00012,13.83028]
[1777894578371,37.39,78881.83,0.3,-0.837,0.00012,13.83028]
[1777894578346,37.39,78882.08,0.3,-0.83698,0.00012,13.83192]
[1777894578576,37.39,78882.08,0.3,-0.83698,0.00012,13.83192]
[1777894584188,37.39,78880.64,0.3,-0.83715,0.00012,13.82224]
[1777894585880,37.39,78880.46,0.3,-0.83717,0.00012,13.82103]
[1777894585931,37.39,78880.46,0.3,-0.83717,0.00012,13.82103]
[1777894586077,37.39,78880.46,0.3,-0.83717,0.00012,13.82103]
[1777894586155,37.39,78880.46,0.3,-0.83717,0.00012,13.82102]
[1777894592244,37.39,78880.42,0.3,-0.83722,0.00012,13.81553]
[1777894595939,37.39,78880.74,0.3,-0.83718,0.00012,13.81764]
[1777894595991,37.39,78880.74,0.3,-0.83718,0.00012,13.81764]
[1777894596077,37.39,78880.74,0.3,-0.83718,0.00012,13.81764]
[1777894596272,37.39,78880.64,0.3,-0.8372,0.00012,13.81697]
[1777894596532,37.39,78880.64,0.3,-0.8372,0.00012,13.81697]
[1777894596586,37.39,78880.64,0.3,-0.8372,0.00012,13.81697]
[1777894597279,37.39,78880.68,0.3,-0.83719,0.00012,13.81722]
[1777894601219,37.39,78880.71,0.3,-0.83719,0.00012,13.81739]
[1777894601307,37.39,78840.67,0.3,-0.84184,0.00012,13.55127]
[1777894602097,37.39,78840.67,0.3,-0.84184,0.00012,13.55127]
[1777894602314,37.38,78806.38,0.3,-0.84577,0.00011,13.32267]
[1777894603321,37.38,78807.09,0.3,-0.84569,0.00011,13.32761]
[1777894604275,37.38,78807.09,0.3,-0.84569,0.00011,13.32761]
[1777894604328,37.39,78797.67,0.3,-0.84675,0.00011,13.26529]
[1777894604573,37.39,78797.67,0.3,-0.84675,0.00011,13.26529]
[1777894605335,37.39,78796.77,0.3,-0.84684,0.00011,13.25962]
[1777894610373,37.39,78797.89,0.3,-0.84669,0.00011,13.26863]
[1777894612387,37.39,78792.5,0.3,-0.84729,0.00011,13.23351]
[1777894613394,37.39,78779.62,0.3,-0.84873,0.00011,13.14822]
[1777894614401,37.39,78790.83,0.3,-0.84747,0.00011,13.22283]
[1777894615408,37.39,78793.49,0.3,-0.84716,0.00011,13.24088]
[1777894618429,37.4,78799.35,0.3,-0.84648,0.00011,13.28089]
[1777894618848,37.4,78799.35,0.3,-0.84648,0.00011,13.28089]
[1777894619436,37.4,78803.1,0.3,-0.84605,0.00011,13.30611]
[1777894622457,37.4,78799.78,0.3,-0.84641,0.00011,13.28495]
[1777894622850,37.4,78799.78,0.3,-0.84641,0.00011,13.28495]
[1777894623464,37.4,78795.08,0.3,-0.84693,0.00011,13.25408]
[1777894625478,37.4,78800.15,0.3,-0.84635,0.00011,13.28845]
[1777894626485,37.4,78804.09,0.3,-0.8459,0.00011,13.3149]
[1777894629835,37.41,78805.06,0.3,-0.84578,0.00011,13.32188]
[1777894630032,37.41,78805.06,0.3,-0.84578,0.00011,13.32188]
[1777894630079,37.41,78805.06,0.3,-0.84578,0.00011,13.32188]
[1777894630346,37.41,78805.06,0.3,-0.84578,0.00011,13.32188]
[1777894630399,37.41,78805.06,0.3,-0.84578,0.00011,13.32188]
[1777894630513,37.41,78805.21,0.3,-0.84575,0.00011,13.32342]
[1777894630582,37.41,78805.21,0.3,-0.84575,0.00011,13.32342]
[1777894632527,37.41,78800.72,0.3,-0.84625,0.00011,13.29418]
[1777894633533,37.41,78796.84,0.3,-0.84668,0.00011,13.26876]
[1777894635482,37.41,78796.84,0.3,-0.84668,0.00011,13.26876]
[1777894635550,37.41,78796.96,0.3,-0.84666,0.00011,13.2699]
[1777894635616,37.41,78796.96,0.3,-0.84666,0.00011,13.2699]
[1777894636555,37.41,78793.53,0.3,-0.84704,0.00011,13.24784]
[1777894638569,37.41,78785.05,0.3,-0.84798,0.00011,13.19239]
[1777894639576,37.41,78778.65,0.3,-0.84869,0.00011,13.15042]
[1777894642339,37.42,78778.87,0.3,-0.84865,0.00011,13.15239]
[1777894642386,37.42,78778.87,0.3,-0.84865,0.00011,13.15239]
[1777894642584,37.42,78778.77,0.3,-0.84865,0.00011,13.15273]
[1777894642831,37.42,78778.77,0.3,-0.84865,0.00011,13.15273]
[1777894642883,37.42,78778.77,0.3,-0.84865,0.00011,13.15273]
[1777894643089,37.42,78778.77,0.3,-0.84865,0.00011,13.15273]
[1777894643090,37.42,78777.99,0.3,-0.84873,0.00011,13.14808]
[1777894646625,37.42,78784.82,0.3,-0.84793,0.00011,13.19494]
[1777894647632,37.43,78800.76,0.3,-0.84613,0.00011,13.30107]
[1777894648638,37.43,78808.4,0.3,-0.84526,0.00011,13.35205]
[1777894649646,37.43,78820.6,0.3,-0.84387,0.00011,13.43327]
[1777894650653,37.43,78826.37,0.3,-0.84321,0.00011,13.47173]
[1777894651660,37.43,78829.81,0.3,-0.84286,0.00011,13.4895]
[1777894652667,37.43,78836.74,0.3,-0.84206,0.00011,13.53557]
[1777894653674,37.43,78842.2,0.3,-0.84143,0.00012,13.57184]
[1777894654689,37.43,78852.65,0.3,-0.84022,0.00012,13.64137]
[1777894655694,37.43,78855.56,0.3,-0.83988,0.00012,13.66096]
[1777894657708,37.43,78866.76,0.3,-0.83857,0.00012,13.73581]
[1777894658715,37.43,78878.31,0.3,-0.83722,0.00012,13.81264]
[1777894659722,37.43,78877.22,0.3,-0.83734,0.00012,13.80567]
[1777894664757,37.43,78877.03,0.3,-0.83735,0.00012,13.80503]
[1777894669808,37.43,78878.23,0.3,-0.8372,0.00012,13.81347]
[1777894669825,37.43,78878.23,0.3,-0.8372,0.00012,13.81347]
[1777894669992,37.43,78878.23,0.3,-0.8372,0.00012,13.81347]
[1777894671807,37.44,78870.58,0.3,-0.83809,0.00012,13.76296]
[1777894672814,37.44,78867.04,0.3,-0.8385,0.00012,13.73961]
[1777894674228,37.44,78867.04,0.3,-0.8385,0.00012,13.73961]
[1777894674284,37.44,78867.04,0.3,-0.8385,0.00012,13.73961]
[1777894675171,37.44,78865.47,0.3,-0.83868,0.00012,13.72955]
[1777894675224,37.44,78865.47,0.3,-0.83868,0.00012,13.72955]
[1777894675324,37.44,78865.47,0.3,-0.83868,0.00012,13.72955]
[1777894675426,37.44,78861.52,0.3,-0.83914,0.00012,13.70355]
[1777894676696,37.44,78861.05,0.3,-0.83919,0.00012,13.70043]
[1777894679605,37.44,78861.54,0.3,-0.83912,0.00012,13.70436]
[1777894680544,37.44,78861.54,0.3,-0.83912,0.00012,13.70436]
[1777894680575,37.44,78861.54,0.3,-0.83912,0.00012,13.70436]
[1777894680898,37.44,78861.24,0.3,-0.83915,0.00012,13.70259]
[1777894681877,37.44,78855.12,0.3,-0.83985,0.00012,13.66242]
[1777894682876,37.44,78855.12,0.3,-0.83985,0.00012,13.66242]
[1777894682915,37.44,78855.12,0.3,-0.83985,0.00012,13.66242]
[1777894683082,37.44,78855.12,0.3,-0.83985,0.00012,13.66242]
[1777894683121,37.44,78852.09,0.3,-0.8402,0.00012,13.64284]
[1777894684898,37.44,78848.43,0.3,-0.84061,0.00012,13.61885]
[1777894686328,37.44,78848.43,0.3,-0.84061,0.00012,13.61885]
[1777894686377,37.44,78848.43,0.3,-0.84061,0.00012,13.61885]
[1777894686577,37.44,78848.43,0.3,-0.84061,0.00012,13.61885]
[1777894690249,37.45,78846.04,0.3,-0.84087,0.00012,13.60425]
[1777894690301,37.45,78846.04,0.3,-0.84087,0.00012,13.60425]
[1777894690325,37.45,78846.04,0.3,-0.84087,0.00012,13.60425]
[1777894690346,37.45,78843.97,0.3,-0.84109,0.00012,13.59118]
[1777894695975,37.45,78843.37,0.3,-0.84113,0.00012,13.58894]
[1777894698672,37.46,78845.91,0.3,-0.84083,0.00012,13.60649]
[1777894698827,37.46,78845.91,0.3,-0.84083,0.00012,13.60649]
[1777894699380,37.46,78845.91,0.3,-0.84083,0.00012,13.60649]
[1777894699452,37.46,78845.91,0.3,-0.84083,0.00012,13.60649]
[1777894699582,37.46,78845.91,0.3,-0.84083,0.00012,13.60649]
[1777894699553,37.46,78846.08,0.3,-0.84079,0.00012,13.6083]
[1777894699700,37.46,78846.08,0.3,-0.84079,0.00012,13.6083]
[1777894700233,37.46,78846.08,0.3,-0.84079,0.00012,13.6083]
[1777894700277,37.46,78846.08,0.3,-0.84079,0.00012,13.6083]
[1777894700299,37.46,78844.34,0.3,-0.84099,0.00012,13.59709]
[1777894701013,37.46,78850.16,0.3,-0.84032,0.00012,13.63569]
[1777894702020,37.46,78856.01,0.3,-0.83963,0.00012,13.67483]
[1777894703333,37.46,78856.01,0.3,-0.83963,0.00012,13.67483]
[1777894703385,37.46,78856.01,0.3,-0.83963,0.00012,13.67483]
[1777894703577,37.46,78856.01,0.3,-0.83963,0.00012,13.67483]
[1777894703435,37.46,78856.39,0.3,-0.83958,0.00012,13.67774]
[1777894708339,37.46,78856.45,0.3,-0.83957,0.00012,13.67842]
[1777894708391,37.46,78856.45,0.3,-0.83957,0.00012,13.67842]
[1777894708578,37.46,78856.45,0.3,-0.83957,0.00012,13.67842]
[1777894708451,37.46,78857.0,0.3,-0.8395,0.00012,13.68227]
[1777894710165,37.46,78856.82,0.3,-0.83953,0.00012,13.68107]
[1777894710203,37.46,78862.81,0.3,-0.83883,0.00012,13.721]
[1777894714103,37.46,78865.44,0.3,-0.83856,0.00012,13.73343]
[1777894719139,37.46,78864.96,0.3,-0.83861,0.00012,13.73052]
[1777894720146,37.46,78855.77,0.3,-0.83968,0.00012,13.66957]
[1777894721603,37.46,78855.77,0.3,-0.83968,0.00012,13.66957]
[1777894721154,37.46,78852.68,0.3,-0.84004,0.00012,13.64928]
[1777894721655,37.46,78852.68,0.3,-0.84004,0.00012,13.64928]
[1777894721828,37.46,78852.68,0.3,-0.84004,0.00012,13.64928]
[1777894722161,37.46,78852.43,0.3,-0.84006,0.00012,13.6478]
[1777894724250,37.46,78850.67,0.3,-0.84026,0.00012,13.63627]
[1777894724302,37.46,78850.67,0.3,-0.84026,0.00012,13.63627]
[1777894729531,37.47,78853.27,0.3,-0.83995,0.00012,13.65435]
[1777894729574,37.47,78853.27,0.3,-0.83995,0.00012,13.65435]
[1777894729987,37.47,78852.77,0.3,-0.84,0.00012,13.65117]
[1777894730216,37.47,78857.89,0.3,-0.83941,0.00012,13.68526]
[1777894732232,37.47,78861.1,0.3,-0.83903,0.00012,13.70671]
[1777894737266,37.47,78860.17,0.3,-0.83913,0.00012,13.70108]
[1777894740438,37.47,78859.8,0.3,-0.83917,0.00012,13.69884]
[1777894740489,37.47,78859.8,0.3,-0.83917,0.00012,13.69884]
[1777894740578,37.47,78859.8,0.3,-0.83917,0.00012,13.69884]
[1777894740539,37.47,78859.75,0.3,-0.83917,0.00012,13.69862]
[1777894740664,37.47,78859.75,0.3,-0.83917,0.00012,13.69862]
[1777894742301,37.47,78852.67,0.3,-0.83999,0.00012,13.6519]
[1777894743308,37.47,78846.23,0.3,-0.84073,0.00012,13.60935]
[1777894744496,37.47,78846.23,0.3,-0.84073,0.00012,13.60935]
[1777894744548,37.47,78846.23,0.3,-0.84073,0.00012,13.60935]
[1777894744577,37.47,78846.23,0.3,-0.84073,0.00012,13.60935]
[1777894744597,37.47,78842.23,0.3,-0.84119,0.00012,13.58286]
[1777894746334,37.47,78835.32,0.3,-0.84198,0.00011,13.53719]
[1777894746799,37.47,78835.32,0.3,-0.84198,0.00011,13.53719]
[1777894747201,37.47,78835.32,0.3,-0.84198,0.00011,13.53719]
[1777894747370,37.47,78809.34,0.3,-0.84495,0.00011,13.36509]
[1777894748361,37.47,78802.21,0.3,-0.84575,0.00011,13.31816]
[1777894749826,37.47,78804.55,0.3,-0.84548,0.00011,13.33404]
[1777894750562,37.47,78804.55,0.3,-0.84548,0.00011,13.33404]
[1777894750587,37.47,78803.11,0.3,-0.84563,0.00011,13.32484]
[1777894754407,37.48,78799.45,0.3,-0.84603,0.00011,13.30163]
[1777894756421,37.48,78795.12,0.3,-0.84651,0.00011,13.27372]
[1777894757428,37.48,78780.96,0.3,-0.8481,0.00011,13.17994]
[1777894758435,37.48,78780.9,0.3,-0.8481,0.00011,13.17964]
[1777894759442,37.48,78778.13,0.3,-0.84841,0.00011,13.1614]
[1777894760633,37.48,78778.13,0.3,-0.84841,0.00011,13.1614]
[1777894760464,37.48,78750.68,0.3,-0.85146,0.00011,12.97985]
[1777894761145,37.48,78750.68,0.3,-0.85146,0.00011,12.97985]
[1777894761458,37.48,78720.44,0.3,-0.85477,0.00011,12.78035]
[1777894762466,37.48,78712.86,0.3,-0.85558,0.00011,12.73076]
[1777894763491,37.48,78712.86,0.3,-0.85558,0.00011,12.73076]
[1777894763544,37.48,78702.59,0.3,-0.85669,0.00011,12.66333]
[1777894764310,37.48,78702.59,0.3,-0.85669,0.00011,12.66333]
[1777894764480,37.48,78704.52,0.3,-0.85646,0.00011,12.67681]
[1777894766494,37.5,78725.01,0.3,-0.85414,0.00011,12.81802]
[1777894767501,37.5,78733.5,0.3,-0.85321,0.00011,12.87444]
[1777894768508,37.5,78724.18,0.3,-0.85422,0.00011,12.81328]
[1777894769516,37.5,78726.47,0.3,-0.85396,0.00011,12.82896]
[1777894770522,37.5,78731.65,0.3,-0.85339,0.00011,12.86314]
[1777894771531,37.5,78739.99,0.3,-0.85252,0.00011,12.91335]
[1777894772232,37.5,78739.99,0.3,-0.85252,0.00011,12.91335]
[1777894772538,37.5,78751.45,0.3,-0.85125,0.00011,12.98953]
[1777894773545,37.51,78767.45,0.3,-0.84947,0.00011,13.09568]
[1777894774552,37.51,78773.31,0.3,-0.8488,0.00011,13.13538]
[1777894775558,37.51,78777.33,0.3,-0.84835,0.00011,13.16231]
[1777894776565,37.51,78769.99,0.3,-0.84916,0.00011,13.11409]
[1777894777573,37.51,78764.44,0.3,-0.84978,0.00011,13.07754]
[1777894782609,37.51,78767.29,0.3,-0.84944,0.00011,13.0973]
[1777894783609,37.51,78767.29,0.3,-0.84944,0.00011,13.0973]
[1777894784334,37.51,78767.24,0.3,-0.84945,0.00011,13.09713]
[1777894785565,37.51,78765.81,0.3,-0.8496,0.00011,13.08783]
[1777894785574,37.51,78765.81,0.3,-0.8496,0.00011,13.08783]
[1777894785630,37.51,78764.69,0.3,-0.84972,0.00011,13.08059]
[1777894786947,37.51,78762.82,0.3,-0.84993,0.00011,13.06845]
[1777894787644,37.52,78759.68,0.3,-0.85027,0.00011,13.04792]
[1777894788337,37.52,78759.68,0.3,-0.85027,0.00011,13.04792]
[1777894788651,37.52,78758.3,0.3,-0.85042,0.00011,13.03905]
[1777894790665,37.52,78764.73,0.3,-0.8497,0.00011,13.08203]
[1777894790822,37.52,78764.73,0.3,-0.8497,0.00011,13.08203]
[1777894790925,37.52,78764.73,0.3,-0.8497,0.00011,13.08203]
[1777894791092,37.52,78764.73,0.3,-0.8497,0.00011,13.08203]
[1777894791672,37.52,78768.61,0.3,-0.84926,0.00011,13.108]
[1777894795433,37.52,78770.11,0.3,-0.84908,0.00011,13.11875]
[1777894796707,37.52,78760.73,0.3,-0.85012,0.00011,13.05716]
[1777894797714,37.52,78758.26,0.3,-0.85039,0.00011,13.04103]
[1777894800735,37.52,78755.0,0.3,-0.85074,0.00011,13.02014]
[1777894802082,37.52,78755.0,0.3,-0.85074,0.00011,13.02014]
[1777894802112,37.52,78755.0,0.3,-0.85074,0.00011,13.02014]
[1777894802183,37.52,78750.92,0.3,-0.85118,0.00011,12.99343]
[1777894804348,37.52,78748.88,0.3,-0.8514,0.00011,12.98022]
[1777894807706,37.53,78747.6,0.3,-0.85153,0.00011,12.97264]
[1777894809020,37.53,78749.91,0.3,-0.85126,0.00011,12.98872]
[1777894815844,37.53,78754.63,0.3,-0.85071,0.00011,13.02177]
[1777894816851,37.53,78762.66,0.3,-0.84981,0.00011,13.07504]
[1777894817858,37.53,78765.38,0.3,-0.84951,0.00011,13.09319]
[1777894820878,37.54,78768.31,0.3,-0.84917,0.00011,13.11313]
[1777894821886,37.54,78763.6,0.3,-0.84969,0.00011,13.08231]
[1777894822893,37.54,78757.89,0.3,-0.85032,0.00011,13.04493]
[1777894825914,37.54,78755.56,0.3,-0.85056,0.00011,13.03063]
[1777894826921,37.54,78750.76,0.3,-0.85109,0.00011,12.99914]
[1777894827929,37.54,78745.78,0.3,-0.85163,0.00011,12.96651]
[1777894828937,37.54,78736.69,0.3,-0.85262,0.00011,12.90682]
[1777894829944,37.54,78735.94,0.3,-0.8527,0.00011,12.90223]
[1777894833922,37.55,78737.27,0.3,-0.85258,0.00011,12.90692]
[1777894833996,37.55,78737.27,0.3,-0.85258,0.00011,12.90692]
[1777894834060,37.55,78748.5,0.3,-0.85134,0.00011,12.98134]
[1777894834986,37.55,78759.13,0.3,-0.85016,0.00011,13.05174]
[1777894835993,37.55,78757.44,0.3,-0.85035,0.00011,13.04074]
[1777894837622,37.55,78757.44,0.3,-0.85035,0.00011,13.04074]
[1777894841583,37.55,78752.87,0.3,-0.85084,0.00011,13.01127]
[1777894841676,37.55,78752.87,0.3,-0.85084,0.00011,13.01127]
[1777894841837,37.55,78752.44,0.3,-0.85088,0.00011,13.00884]
[1777894844049,37.55,78759.28,0.3,-0.85012,0.00011,13.05434]
[1777894847557,37.55,78758.08,0.3,-0.85025,0.00011,13.04678]
[1777894847577,37.55,78758.08,0.3,-0.85025,0.00011,13.04678]
[1777894847586,37.55,78758.08,0.3,-0.85025,0.00011,13.04678]
[1777894851501,37.55,78763.5,0.3,-0.84963,0.00011,13.0832]
[1777894851552,37.55,78763.5,0.3,-0.84963,0.00011,13.0832]
[1777894851577,37.55,78763.5,0.3,-0.84963,0.00011,13.0832]
[1777894851597,37.56,78763.43,0.3,-0.84964,0.00011,13.08301]
[1777894853755,37.56,78763.04,0.3,-0.84968,0.00011,13.08044]
[1777894853802,37.56,78762.28,0.3,-0.84976,0.00011,13.07556]
[1777894853832,37.56,78762.28,0.3,-0.84976,0.00011,13.07556]
[1777894855126,37.56,78752.03,0.3,-0.85089,0.00011,13.00821]
[1777894856751,37.56,78752.03,0.3,-0.85089,0.00011,13.00821]
[1777894856786,37.56,78750.65,0.3,-0.85104,0.00011,12.99927]
[1777894856831,37.56,78750.65,0.3,-0.85104,0.00011,12.99927]
[1777894857140,37.56,78752.49,0.3,-0.85083,0.00011,13.01164]
[1777894858632,37.56,78752.49,0.3,-0.85083,0.00011,13.01164]
[1777894858683,37.56,78752.49,0.3,-0.85083,0.00011,13.01164]
[1777894858828,37.56,78751.14,0.3,-0.85097,0.00011,13.00321]
[1777894862020,37.56,78751.03,0.3,-0.85098,0.00011,13.00296]
[1777894862027,37.56,78751.03,0.3,-0.85098,0.00011,13.00296]
[1777894862078,37.56,78751.03,0.3,-0.85098,0.00011,13.00296]
[1777894862175,37.56,78751.02,0.3,-0.85098,0.00011,13.00312]
[1777894866207,37.56,78740.63,0.3,-0.8521,0.00011,12.93554]
[1777894867147,37.56,78740.63,0.3,-0.8521,0.00011,12.93554]
[1777894867195,37.56,78740.63,0.3,-0.8521,0.00011,12.93554]
[1777894867327,37.56,78740.63,0.3,-0.8521,0.00011,12.93554]
[1777894867349,37.56,78736.49,0.3,-0.85255,0.00011,12.90844]
[1777894868221,37.56,78733.09,0.3,-0.85292,0.00011,12.88633]
[1777894869228,37.57,78713.76,0.3,-0.85502,0.00011,12.75935]
[1777894870235,37.57,78704.63,0.3,-0.856,0.00011,12.69963]
[1777894871242,37.57,78697.89,0.3,-0.85672,0.00011,12.65583]
[1777894872259,37.57,78698.58,0.3,-0.85664,0.00011,12.66075]
[1777894874845,37.57,78699.16,0.3,-0.85656,0.00011,12.66543]
[1777894878840,37.58,78698.73,0.3,-0.85657,0.00011,12.66474]
[1777894882863,37.58,78700.92,0.3,-0.85631,0.00011,12.68071]
[1777894882915,37.58,78700.92,0.3,-0.85631,0.00011,12.68071]
[1777894883076,37.58,78700.92,0.3,-0.85631,0.00011,12.68071]
[1777894888188,37.59,78702.18,0.3,-0.85614,0.00011,12.69096]
[1777894888240,37.59,78702.18,0.3,-0.85614,0.00011,12.69096]
[1777894888324,37.59,78702.18,0.3,-0.85614,0.00011,12.69096]
[1777894888369,37.59,78701.7,0.3,-0.85619,0.00011,12.68818]
[1777894892630,37.59,78700.43,0.3,-0.85634,0.00011,12.67633]
[1777894892684,37.59,78700.43,0.3,-0.85634,0.00011,12.67633]
[1777894892835,37.59,78699.92,0.3,-0.85639,0.00011,12.67341]
[1777894893168,37.59,78699.92,0.3,-0.85639,0.00011,12.67341]
[1777894896688,37.59,78700.99,0.3,-0.85625,0.00011,12.68172]
[1777894896761,37.59,78700.99,0.3,-0.85625,0.00011,12.68172]
[1777894896831,37.59,78700.99,0.3,-0.85625,0.00011,12.68172]
[1777894896786,37.6,78700.26,0.3,-0.85632,0.00011,12.67734]
[1777894896864,37.6,78700.26,0.3,-0.85632,0.00011,12.67734]
[1777894896916,37.6,78700.26,0.3,-0.85632,0.00011,12.67734]
[1777894897080,37.6,78700.26,0.3,-0.85632,0.00011,12.67734]
[1777894897433,37.6,78703.85,0.3,-0.85593,0.00011,12.70157]
[1777894898440,37.6,78707.9,0.3,-0.85548,0.00011,12.72879]
[1777894902839,37.6,78708.46,0.3,-0.85539,0.00011,12.73417]
[1777894902891,37.6,78708.96,0.3,-0.85533,0.00011,12.73802]
[1777894903079,37.6,78708.96,0.3,-0.85533,0.00011,12.73802]
[1777894903477,37.61,78710.21,0.3,-0.85518,0.00011,12.74679]
[1777894903991,37.61,78710.21,0.3,-0.85518,0.00011,12.74679]
[1777894904040,37.61,78710.21,0.3,-0.85518,0.00011,12.74679]
[1777894904075,37.61,78710.21,0.3,-0.85518,0.00011,12.74679]
[1777894909518,37.61,78711.33,0.3,-0.85501,0.00011,12.75736]
[1777894910388,37.61,78711.33,0.3,-0.85501,0.00011,12.75736]
[1777894910575,37.61,78711.33,0.3,-0.85501,0.00011,12.75736]
[1777894910601,37.62,78705.68,0.3,-0.85561,0.00011,12.72078]
[1777894911478,37.62,78705.68,0.3,-0.85561,0.00011,12.72078]
[1777894913371,37.62,78704.76,0.3,-0.85569,0.00011,12.71595]
[1777894913423,37.62,78704.76,0.3,-0.85569,0.00011,12.71595]
[1777894913577,37.62,78704.76,0.3,-0.85569,0.00011,12.71595]
[1777894913603,37.62,78704.48,0.3,-0.85571,0.00011,12.71471]
[1777894919591,37.63,78701.19,0.3,-0.856,0.00011,12.69679]
[1777894920717,37.63,78701.19,0.3,-0.856,0.00011,12.69679]
[1777894920769,37.63,78701.19,0.3,-0.856,0.00011,12.69679]
[1777894920827,37.63,78701.19,0.3,-0.856,0.00011,12.69679]
[1777894920723,37.63,78700.88,0.3,-0.85602,0.00011,12.69538]
[1777894921605,37.63,78701.16,0.3,-0.85598,0.00011,12.69784]
[1777894926799,37.64,78702.33,0.3,-0.85581,0.00011,12.70798]
[1777894926918,37.64,78701.55,0.3,-0.85589,0.00011,12.70346]
[1777894926973,37.64,78701.55,0.3,-0.85589,0.00011,12.70346]
[1777894927649,37.64,78712.77,0.3,-0.85467,0.00011,12.77776]
[1777894928656,37.64,78718.2,0.3,-0.85407,0.00011,12.81394]
[1777894930933,37.65,78716.73,0.3,-0.85421,0.00011,12.80519]
[1777894930985,37.65,78716.73,0.3,-0.85421,0.00011,12.80519]
[1777894931079,37.65,78716.73,0.3,-0.85421,0.00011,12.80519]
[1777894931678,37.65,78717.14,0.3,-0.85416,0.00011,12.80835]
[1777894936713,37.65,78716.63,0.3,-0.85418,0.00011,12.80733]
[1777894941747,37.66,78716.27,0.3,-0.85418,0.00011,12.8073]
[1777894942755,37.66,78719.97,0.3,-0.85377,0.00011,12.83207]
[1777894943762,37.66,78727.37,0.3,-0.85295,0.00011,12.88113]
[1777894944769,37.66,78731.09,0.3,-0.85254,0.00011,12.90595]
[1777894945776,37.66,78736.31,0.3,-0.85196,0.00011,12.94059]
[1777894948876,37.66,78739.25,0.3,-0.85163,0.00011,12.96047]
[1777894948928,37.67,78740.71,0.3,-0.85147,0.00011,12.97035]
[1777894949078,37.67,78740.71,0.3,-0.85147,0.00011,12.97035]
[1777894949804,37.67,78740.43,0.3,-0.85149,0.00011,12.96878]
[1777894954839,37.67,78734.67,0.3,-0.85215,0.00011,12.92708]
[1777894956683,37.67,78734.64,0.3,-0.85215,0.00011,12.92718]
[1777894956734,37.67,78734.64,0.3,-0.85215,0.00011,12.92718]
[1777894956829,37.67,78734.64,0.3,-0.85215,0.00011,12.92718]
[1777894956853,37.67,78733.94,0.3,-0.85222,0.00011,12.92287]
[1777894959441,37.67,78736.07,0.3,-0.85197,0.00011,12.93746]
[1777894959579,37.67,78736.07,0.3,-0.85197,0.00011,12.93746]
[1777894959873,37.67,78736.18,0.3,-0.85196,0.00011,12.93845]
[1777894964909,37.68,78734.88,0.3,-0.85208,0.00011,12.9312]
[1777894969560,37.68,78734.88,0.3,-0.85207,0.00011,12.93196]
[1777894969579,37.68,78734.88,0.3,-0.85207,0.00011,12.93196]
[1777894969613,37.68,78734.88,0.3,-0.85207,0.00011,12.93196]
[1777894969662,37.68,78735.35,0.3,-0.85201,0.00011,12.93553]
[1777894970306,37.68,78735.35,0.3,-0.85201,0.00011,12.93553]
[1777894970326,37.68,78735.35,0.3,-0.85201,0.00011,12.93553]
[1777894970408,37.68,78735.74,0.3,-0.85196,0.00011,12.93832]
[1777894972965,37.68,78740.98,0.3,-0.85138,0.00011,12.97319]
[1777894974970,37.68,78740.22,0.3,-0.85146,0.00011,12.96837]
[1777894975022,37.68,78740.22,0.3,-0.85146,0.00011,12.96837]
[1777894975080,37.68,78740.22,0.3,-0.85146,0.00011,12.96837]
[1777894975283,37.68,78740.22,0.3,-0.85146,0.00011,12.96837]
[1777894975325,37.68,78740.22,0.3,-0.85146,0.00011,12.96837]
[1777894975385,37.68,78738.61,0.3,-0.85163,0.00011,12.95797]
[1777894981699,37.69,78738.76,0.3,-0.8516,0.00011,12.95989]
[1777894982213,37.69,78738.86,0.3,-0.85158,0.00011,12.96092]
[1777894982294,37.69,78738.86,0.3,-0.85158,0.00011,12.96092]
[1777894982326,37.69,78738.86,0.3,-0.85158,0.00011,12.96092]
[1777894982396,37.69,78735.7,0.3,-0.85193,0.00011,12.94014]
[1777894986057,37.69,78740.27,0.3,-0.85141,0.00011,12.97102]
[1777894987927,37.69,78747.44,0.3,-0.85062,0.00011,13.01841]
[1777894989509,37.69,78748.61,0.3,-0.85049,0.00011,13.0261]
[1777894989513,37.69,78748.61,0.3,-0.85049,0.00011,13.0261]
[1777894989577,37.69,78748.61,0.3,-0.85049,0.00011,13.0261]
[1777894989678,37.69,78747.97,0.3,-0.85056,0.00011,13.02206]
[1777894995125,37.69,78748.93,0.3,-0.85044,0.00011,13.0288]
[1777894999153,37.69,78755.05,0.3,-0.84976,0.00011,13.06932]
[1777895001167,37.69,78763.85,0.3,-0.84879,0.00011,13.12722]
[1777895004731,37.69,78764.3,0.3,-0.84873,0.00011,13.13051]
[1777895004777,37.69,78764.3,0.3,-0.84873,0.00011,13.13051]
[1777895004841,37.69,78764.3,0.3,-0.84873,0.00011,13.13051]
[1777895004938,37.69,78765.87,0.3,-0.84855,0.00011,13.14115]
[1777895007209,37.69,78757.97,0.3,-0.84942,0.00011,13.08949]
[1777895008270,37.69,78753.78,0.3,-0.84988,0.00011,13.06215]
[1777895009585,37.69,78753.78,0.3,-0.84988,0.00011,13.06215]
[1777895009594,37.69,78753.78,0.3,-0.84988,0.00011,13.06215]
[1777895009827,37.69,78753.78,0.3,-0.84988,0.00011,13.06215]
[1777895009928,37.7,78753.04,0.3,-0.84996,0.00011,13.0576]
[1777895013555,37.7,78746.63,0.3,-0.85071,0.00011,13.01056]
[1777895014590,37.7,78746.63,0.3,-0.85071,0.00011,13.01056]
[1777895014633,37.7,78746.63,0.3,-0.85071,0.00011,13.01056]
[1777895014834,37.7,78746.63,0.3,-0.85071,0.00011,13.01056]
[1777895014869,37.7,78747.01,0.3,-0.85067,0.00011,13.01317]
[1777895020689,37.7,78744.69,0.3,-0.85091,0.00011,12.9983]
[1777895020797,37.7,78744.69,0.3,-0.85091,0.00011,12.9983]
[1777895020831,37.7,78744.69,0.3,-0.85091,0.00011,12.9983]
[1777895020899,37.7,78743.26,0.3,-0.85107,0.00011,12.98908]
[1777895026342,37.7,78746.03,0.3,-0.85076,0.00011,13.0078]
[1777895028409,37.7,78746.37,0.3,-0.85072,0.00011,13.01013]
[1777895028464,37.7,78746.37,0.3,-0.85072,0.00011,13.01013]
[1777895028583,37.7,78746.37,0.3,-0.85072,0.00011,13.01013]
[1777895028681,37.7,78746.24,0.3,-0.85073,0.00011,13.00946]
[1777895034494,37.7,78745.3,0.3,-0.85082,0.00011,13.00369]
[1777895036024,37.7,78741.49,0.3,-0.85124,0.00011,12.97886]
[1777895036082,37.7,78741.49,0.3,-0.85124,0.00011,12.97886]
[1777895036327,37.7,78741.49,0.3,-0.85124,0.00011,12.97886]
[1777895036411,37.7,78742.8,0.3,-0.85109,0.00011,12.9876]
[1777895041447,37.7,78733.39,0.3,-0.85211,0.00011,12.92646]
[1777895042786,37.7,78733.39,0.3,-0.85211,0.00011,12.92646]
[1777895042830,37.7,78733.39,0.3,-0.85211,0.00011,12.92646]
[1777895042841,37.7,78733.39,0.3,-0.85211,0.00011,12.92646]
[1777895042888,37.7,78730.21,0.3,-0.85245,0.00011,12.90595]
[1777895043061,37.7,78730.21,0.3,-0.85245,0.00011,12.90595]
[1777895043075,37.7,78730.21,0.3,-0.85245,0.00011,12.90595]
[1777895043460,37.7,78730.4,0.3,-0.85243,0.00011,12.9072]
[1777895048496,37.71,78729.83,0.3,-0.85247,0.00011,12.90492]
[1777895053531,37.71,78729.7,0.3,-0.85246,0.00011,12.90527]
[1777895058566,37.71,78729.74,0.3,-0.85244,0.00011,12.90672]
[1777895059535,37.71,78729.74,0.3,-0.85244,0.00011,12.90672]
[1777895059543,37.71,78729.74,0.3,-0.85244,0.00011,12.90672]
[1777895059579,37.71,78729.74,0.3,-0.85244,0.00011,12.90672]
[1777895059634,37.72,78728.9,0.3,-0.85253,0.00011,12.90144]
[1777895065615,37.72,78732.06,0.3,-0.85216,0.00011,12.92365]
[1777895066543,37.72,78732.06,0.3,-0.85216,0.00011,12.92365]
[1777895066577,37.72,78732.06,0.3,-0.85216,0.00011,12.92365]
[1777895066595,37.72,78732.06,0.3,-0.85216,0.00011,12.92365]
[1777895066622,37.72,78732.86,0.3,-0.85207,0.00011,12.92912]
[1777895070787,37.72,78732.87,0.3,-0.85205,0.00011,12.92984]
[1777895070831,37.72,78732.87,0.3,-0.85205,0.00011,12.92984]
[1777895070874,37.72,78732.9,0.3,-0.85205,0.00011,12.93025]
[1777895075508,37.72,78730.3,0.3,-0.85236,0.00011,12.90888]
[1777895075560,37.72,78730.3,0.3,-0.85236,0.00011,12.90888]
[1777895075577,37.72,78730.3,0.3,-0.85236,0.00011,12.90888]
[1777895075685,37.72,78729.46,0.3,-0.85245,0.00011,12.9036]
[1777895080918,37.73,78728.77,0.3,-0.85251,0.00011,12.90001]
[1777895080973,37.73,78728.77,0.3,-0.85251,0.00011,12.90001]
[1777895081009,37.73,78723.3,0.3,-0.8531,0.00011,12.86436]
[1777895081077,37.73,78723.3,0.3,-0.8531,0.00011,12.86436]
[1777895086762,37.73,78722.73,0.3,-0.85314,0.00011,12.86236]
[1777895088102,37.73,78721.74,0.3,-0.85324,0.00011,12.85617]
[1777895088138,37.73,78721.74,0.3,-0.85324,0.00011,12.85617]
[1777895088326,37.73,78721.74,0.3,-0.85324,0.00011,12.85617]
[1777895088776,37.73,78722.47,0.3,-0.85315,0.00011,12.86126]
[1777895093623,37.74,78719.81,0.3,-0.85342,0.00011,12.84501]
[1777895093675,37.74,78719.81,0.3,-0.85342,0.00011,12.84501]
[1777895093831,37.74,78719.81,0.3,-0.85342,0.00011,12.84501]
[1777895093884,37.74,78720.38,0.3,-0.85336,0.00011,12.84906]
[1777895099852,37.74,78720.99,0.3,-0.85326,0.00011,12.85491]
[1777895103713,37.74,78721.13,0.3,-0.85323,0.00011,12.85673]
[1777895103759,37.74,78721.13,0.3,-0.85323,0.00011,12.85673]
[1777895103836,37.74,78721.13,0.3,-0.85323,0.00011,12.85673]
[1777895103881,37.75,78721.09,0.3,-0.85323,0.00011,12.85676]
[1777895106934,37.75,78719.47,0.3,-0.85339,0.00011,12.84675]
[1777895107036,37.75,78720.06,0.3,-0.85332,0.00011,12.85093]
[1777895107077,37.75,78720.06,0.3,-0.85332,0.00011,12.85093]
[1777895107909,37.75,78719.99,0.3,-0.85333,0.00011,12.85078]
[1777895111937,37.75,78716.47,0.3,-0.85369,0.00011,12.82897]
[1777895112328,37.75,78716.47,0.3,-0.85369,0.00011,12.82897]
[1777895112380,37.75,78716.47,0.3,-0.85369,0.00011,12.82897]
[1777895112574,37.75,78716.47,0.3,-0.85369,0.00011,12.82897]
[1777895112944,37.75,78716.95,0.3,-0.85363,0.00011,12.83244]
[1777895117979,37.76,78717.2,0.3,-0.85357,0.00011,12.83569]
[1777895120634,37.76,78716.93,0.3,-0.85359,0.00011,12.83454]
[1777895120697,37.76,78716.93,0.3,-0.85359,0.00011,12.83454]
[1777895120835,37.76,78716.93,0.3,-0.85359,0.00011,12.83454]
[1777895120999,37.76,78719.93,0.3,-0.85326,0.00011,12.85452]
[1777895126035,37.76,78721.06,0.3,-0.85312,0.00011,12.86329]
[1777895131070,37.77,78720.95,0.3,-0.85315,0.00011,12.8587]
[1777895136105,37.77,78719.82,0.3,-0.85325,0.00011,12.8526]
[1777895142708,37.77,78719.04,0.3,-0.85332,0.00011,12.84854]
[1777895142711,37.77,78719.04,0.3,-0.85332,0.00011,12.84854]
[1777895142830,37.77,78719.04,0.3,-0.85332,0.00011,12.84854]
[1777895142928,37.77,78719.13,0.3,-0.8533,0.00011,12.84991]
[1777895144162,37.78,78723.18,0.3,-0.85285,0.00011,12.87671]
[1777895149605,37.78,78725.58,0.3,-0.85258,0.00011,12.89326]
[1777895149612,37.78,78725.58,0.3,-0.85258,0.00011,12.89326]
[1777895149830,37.78,78725.58,0.3,-0.85258,0.00011,12.89326]
[1777895149926,37.78,78733.42,0.3,-0.85171,0.00011,12.94499]
[1777895150206,37.78,78737.65,0.3,-0.85125,0.00011,12.97273]
[1777895155804,37.78,78739.06,0.3,-0.85109,0.00011,12.98229]
[1777895155832,37.78,78739.06,0.3,-0.85109,0.00011,12.98229]
[1777895155905,37.78,78741.18,0.3,-0.85085,0.00011,12.99632]
[1777895157843,37.78,78742.54,0.3,-0.85071,0.00011,13.00524]
[1777895162094,37.78,78744.03,0.3,-0.85054,0.00011,13.0152]
[1777895162147,37.78,78742.74,0.3,-0.85068,0.00011,13.0068]
[1777895162326,37.78,78742.74,0.3,-0.85068,0.00011,13.0068]
[1777895162426,37.78,78731.48,0.3,-0.85191,0.00011,12.93299]
[1777895163303,37.78,78731.16,0.3,-0.85195,0.00011,12.93103]
[1777895165418,37.78,78730.46,0.3,-0.85202,0.00011,12.92658]
[1777895166829,37.78,78731.59,0.3,-0.85189,0.00011,12.93413]
[1777895166842,37.78,78731.33,0.3,-0.85192,0.00011,12.93269]
[1777895172366,37.78,78731.23,0.3,-0.85192,0.00011,12.93272]
[1777895174380,37.78,78734.17,0.3,-0.85159,0.00011,12.95224]
[1777895176394,37.78,78737.61,0.3,-0.85121,0.00011,12.97498]
[1777895181735,37.79,78739.47,0.3,-0.851,0.00011,12.98742]
[1777895181786,37.79,78739.47,0.3,-0.851,0.00011,12.98742]
[1777895181797,37.79,78739.86,0.3,-0.85096,0.00011,12.99009]
[1777895184829,37.79,78740.05,0.3,-0.85094,0.00011,12.99138]
[1777895190492,37.79,78741.11,0.3,-0.85081,0.00011,12.9988]
[1777895195726,37.79,78739.28,0.3,-0.85105,0.00011,12.98199]
[1777895197541,37.79,78735.18,0.3,-0.8515,0.00011,12.95542]
[1777895198548,37.79,78730.86,0.3,-0.85197,0.00011,12.92718]
[1777895203583,37.79,78731.88,0.3,-0.85185,0.00011,12.93451]
[1777895208618,37.79,78731.78,0.3,-0.85185,0.00011,12.93448]
[1777895213655,37.79,78733.16,0.3,-0.85168,0.00011,12.94418]
[1777895217683,37.79,78736.52,0.3,-0.85131,0.00011,12.96656]
[1777895221716,37.8,78738.77,0.3,-0.85106,0.00011,12.98155]
[1777895222723,37.8,78735.81,0.3,-0.85138,0.00011,12.9622]
[1777895225744,37.8,78740.05,0.3,-0.85091,0.00011,12.99023]
[1777895231786,37.8,78741.88,0.3,-0.85071,0.00011,13.00266]
[1777895234807,37.8,78744.79,0.3,-0.85038,0.00011,13.02191]
[1777895237827,37.8,78747.78,0.3,-0.85005,0.00011,13.04161]
[1777895240849,37.8,78745.25,0.3,-0.85033,0.00011,13.02504]
[1777895241856,37.8,78741.02,0.3,-0.85079,0.00011,12.99735]
[1777895246890,37.8,78739.94,0.3,-0.85091,0.00011,12.99067]
[1777895247897,37.8,78742.49,0.3,-0.85062,0.00011,13.00747]
[1777895251926,37.8,78749.14,0.3,-0.84993,0.00011,13.04615]
[1777895256961,37.8,78749.62,0.3,-0.84988,0.00011,13.0494]
[1777895261996,37.8,78750.48,0.3,-0.84978,0.00011,13.0552]
[1777895267031,37.8,78751.31,0.3,-0.84969,0.00011,13.06081]
[1777895271059,37.8,78747.1,0.3,-0.85015,0.00011,13.03336]
[1777895276093,37.8,78746.89,0.3,-0.85016,0.00011,13.03246]
[1777895281130,37.8,78762.43,0.3,-0.84844,0.00011,13.13483]
[1777895282136,37.8,78766.86,0.3,-0.84795,0.00011,13.16385]
[1777895283143,37.8,78755.57,0.3,-0.8492,0.00011,13.08968]
[1777895284150,37.8,78750.92,0.3,-0.84971,0.00011,13.05919]
[1777895285121,37.8,78750.92,0.3,-0.84971,0.00011,13.05919]
[1777895285157,37.8,78753.91,0.3,-0.84938,0.00011,13.07885]
[1777895289185,37.8,78760.08,0.3,-0.8487,0.00011,13.1194]
[1777895294220,37.8,78760.72,0.3,-0.84863,0.00011,13.12343]
[1777895299255,37.8,78760.27,0.3,-0.84868,0.00011,13.12033]
[1777895301269,37.8,78768.02,0.3,-0.84782,0.00011,13.17113]
[1777895303283,37.8,78770.18,0.3,-0.84759,0.00011,13.1851]
[1777895308318,37.8,78778.3,0.3,-0.84669,0.00011,13.23777]
[1777895310105,37.8,78778.3,0.3,-0.84669,0.00011,13.23777]
[1777895310206,37.8,78781.65,0.3,-0.84632,0.00011,13.25936]
[1777895310332,37.8,78784.35,0.3,-0.84602,0.00011,13.27709]
[1777895311339,37.8,78789.57,0.3,-0.84549,0.00011,13.30596]
[1777895312346,37.8,78793.93,0.3,-0.845,0.00011,13.33452]
[1777895314368,37.8,78798.48,0.3,-0.84449,0.00011,13.36417]
[1777895315372,37.8,78792.06,0.3,-0.84521,0.00011,13.32191]
[1777895316379,37.8,78789.24,0.3,-0.84553,0.00011,13.30351]
[1777895320407,37.8,78793.13,0.3,-0.84508,0.00011,13.3297]
[1777895322422,37.8,78790.62,0.3,-0.84536,0.00011,13.31327]
[1777895324435,37.8,78787.52,0.3,-0.84571,0.00011,13.29306]
[1777895327460,37.8,78785.04,0.3,-0.84599,0.00011,13.27675]
[1777895330481,37.8,78777.81,0.3,-0.84679,0.00011,13.22935]
[1777895331489,37.8,78774.52,0.3,-0.84716,0.00011,13.20781]
[1777895334510,37.8,78769.28,0.3,-0.84775,0.00011,13.17333]
[1777895339545,37.8,78770.58,0.3,-0.84761,0.00011,13.18156]
[1777895344580,37.8,78768.84,0.3,-0.84781,0.00011,13.16972]
[1777895347601,37.8,78764.04,0.3,-0.84835,0.00011,13.138]
[1777895348608,37.8,78756.6,0.3,-0.84917,0.00011,13.08914]
[1777895351629,37.8,78755.63,0.3,-0.84928,0.00011,13.08288]
[1777895356664,37.8,78754.32,0.3,-0.84942,0.00011,13.07441]
[1777895358353,37.8,78754.84,0.3,-0.84936,0.00011,13.07784]
[1777895364720,37.8,78755.98,0.3,-0.84923,0.00011,13.08547]
[1777895369755,37.8,78755.62,0.3,-0.84927,0.00011,13.08322]
[1777895374790,37.8,78755.35,0.3,-0.84934,0.00011,13.07642]
[1777895379825,37.8,78754.16,0.3,-0.84947,0.00011,13.06888]
[1777895384860,37.8,78754.11,0.3,-0.84947,0.00011,13.06886]
[1777895389895,37.8,78753.3,0.3,-0.84956,0.00011,13.06388]
[1777895394930,37.8,78756.25,0.3,-0.84922,0.00011,13.08362]
[1777895395937,37.8,78759.47,0.3,-0.84887,0.00011,13.1048]
[1777895400972,37.8,78759.89,0.3,-0.84882,0.00011,13.10761]
[1777895401979,37.8,78756.09,0.3,-0.84924,0.00011,13.0827]
[1777895407014,37.8,78754.43,0.3,-0.84942,0.00011,13.0721]
[1777895412049,37.81,78756.84,0.3,-0.84915,0.00011,13.08816]
[1777895417084,37.81,78757.78,0.3,-0.84904,0.00011,13.09447]
[1777895422119,37.81,78757.26,0.3,-0.8491,0.00011,13.09114]
[1777895427154,37.81,78756.83,0.3,-0.84914,0.00011,13.08846]
[1777895432189,37.81,78756.94,0.3,-0.84917,0.00011,13.08415]
[1777895435210,37.81,78759.97,0.3,-0.84884,0.00011,13.10412]
[1777895440245,37.81,78762.25,0.3,-0.84858,0.00011,13.11912]
[1777895445280,37.81,78762.43,0.3,-0.84856,0.00011,13.12032]
[1777895446287,37.81,78765.7,0.3,-0.8482,0.00011,13.14178]
[1777895448301,37.81,78762.42,0.3,-0.84856,0.00011,13.12023]
[1777895452329,37.81,78765.52,0.3,-0.84822,0.00011,13.14059]
[1777895454343,37.81,78770.51,0.3,-0.84766,0.00011,13.17329]
[1777895455350,37.81,78776.82,0.3,-0.84696,0.00011,13.21464]
[1777895456357,37.81,78779.97,0.3,-0.84661,0.00011,13.2352]
[1777895460385,37.8,78782.35,0.3,-0.84635,0.00011,13.2502]
[1777895461392,37.8,78776.26,0.3,-0.84704,0.00011,13.21012]
[1777895462399,37.8,78785.47,0.3,-0.84601,0.00011,13.27053]
[1777895463046,37.8,78785.47,0.3,-0.84601,0.00011,13.27053]
[1777895463406,37.8,78783.93,0.3,-0.84618,0.00011,13.26045]
[1777895465420,37.8,78787.14,0.3,-0.84582,0.00011,13.28127]
[1777895467434,37.8,78790.54,0.3,-0.84544,0.00011,13.30346]
[1777895468441,37.8,78793.01,0.3,-0.84517,0.00011,13.31966]
[1777895469448,37.8,78796.57,0.3,-0.84477,0.00011,13.34301]
[1777895470455,37.8,78799.82,0.3,-0.8444,0.00011,13.36429]
[1777895475490,37.8,78801.41,0.3,-0.84423,0.00011,13.37425]
[1777895477504,37.8,78806.21,0.3,-0.84368,0.00011,13.40599]
[1777895482539,37.8,78808.62,0.3,-0.8434,0.00011,13.42216]
[1777895486567,37.8,78811.6,0.3,-0.84306,0.00011,13.44197]
[1777895487574,37.8,78817.67,0.3,-0.84237,0.00011,13.48191]
[1777895489588,37.8,78820.12,0.3,-0.84209,0.00011,13.498]
[1777895492609,37.8,78812.83,0.3,-0.84297,0.00011,13.44486]
[1777895493616,37.8,78810.16,0.3,-0.84327,0.00011,13.42736]
[1777895499289,37.8,78810.53,0.3,-0.84322,0.00011,13.43007]
[1777895504693,37.81,78811.05,0.3,-0.84316,0.00011,13.43405]
[1777895509728,37.81,78811.4,0.3,-0.84311,0.00011,13.43687]
[1777895512748,37.81,78814.0,0.3,-0.84281,0.00011,13.45426]
[1777895514762,37.81,78816.46,0.3,-0.84252,0.00011,13.47057]
[1777895519799,37.81,78817.78,0.3,-0.84237,0.00011,13.4796]
[1777895522820,37.81,78808.46,0.3,-0.84342,0.00011,13.41858]
[1777895523832,37.81,78803.18,0.3,-0.84402,0.00011,13.38398]
[1777895525846,37.81,78799.66,0.3,-0.84442,0.00011,13.36076]
[1777895528867,37.81,78797.26,0.3,-0.84468,0.00011,13.34568]
[1777895529874,37.81,78799.68,0.3,-0.8444,0.00011,13.36181]
[1777895534909,37.82,78801.89,0.3,-0.84413,0.00011,13.37737]
[1777895537930,37.82,78806.09,0.3,-0.84365,0.00011,13.40551]
[1777895538937,37.82,78808.62,0.3,-0.84336,0.00011,13.42228]
[1777895543972,37.82,78811.65,0.3,-0.843,0.00011,13.44293]
[1777895548000,37.82,78803.86,0.3,-0.84388,0.00011,13.39216]
[1777895553034,37.82,78805.51,0.3,-0.84372,0.00011,13.39862]
[1777895558070,37.82,78805.49,0.3,-0.84371,0.00011,13.39928]
[1777895562098,37.83,78810.1,0.3,-0.84318,0.00011,13.43017]
[1777895563105,37.83,78813.31,0.3,-0.84281,0.00011,13.45137]
[1777895566126,37.83,78816.43,0.3,-0.84245,0.00011,13.47211]
[1777895571161,37.83,78818.4,0.3,-0.84222,0.00011,13.4853]
[1777895576196,37.83,78819.8,0.3,-0.84206,0.00011,13.49459]
[1777895581231,37.83,78821.89,0.3,-0.84182,0.00011,13.50821]
[1777895583291,37.83,78821.6,0.3,-0.84186,0.00011,13.50625]
[1777895583326,37.83,78821.6,0.3,-0.84186,0.00011,13.50625]
[1777895583392,37.83,78823.56,0.3,-0.84163,0.00011,13.51908]
[1777895586980,37.83,78824.09,0.3,-0.84158,0.00011,13.52236]
[1777895587275,37.83,78829.0,0.3,-0.84102,0.00011,13.55454]
[1777895588282,37.83,78833.7,0.3,-0.84048,0.00011,13.58529]
[1777895590296,37.83,78837.62,0.3,-0.84004,0.00011,13.61071]
[1777895592310,37.82,78840.41,0.3,-0.83972,0.00012,13.62863]
[1777895597344,37.82,78840.59,0.3,-0.83972,0.00012,13.6287]
[1777895598352,37.82,78838.11,0.3,-0.84001,0.00011,13.61218]
[1777895599075,37.82,78838.11,0.3,-0.84001,0.00011,13.61218]
[1777895599127,37.82,78838.11,0.3,-0.84001,0.00011,13.61218]
[1777895599179,37.82,78838.11,0.3,-0.84001,0.00011,13.61218]
[1777895599360,37.82,78837.95,0.3,-0.84003,0.00011,13.61092]
[1777895604393,37.82,78837.32,0.3,-0.84012,0.00011,13.60574]
[1777895606411,37.82,78837.66,0.3,-0.84009,0.00011,13.60778]
[1777895606463,37.82,78837.66,0.3,-0.84009,0.00011,13.60778]
[1777895606514,37.82,78837.7,0.3,-0.84009,0.00011,13.60784]
[1777895606574,37.82,78837.7,0.3,-0.84009,0.00011,13.60784]
[1777895610437,37.81,78833.91,0.3,-0.84054,0.00011,13.58214]
[1777895611573,37.81,78834.45,0.3,-0.84053,0.00011,13.58033]
[1777895611625,37.81,78834.45,0.3,-0.84053,0.00011,13.58033]
[1777895611825,37.81,78834.45,0.3,-0.84053,0.00011,13.58033]
[1777895612450,37.81,78835.14,0.3,-0.84045,0.00011,13.58469]
[1777895614465,37.81,78840.38,0.3,-0.83985,0.00012,13.61874]
[1777895616479,37.81,78844.03,0.3,-0.83944,0.00012,13.64228]
[1777895617819,37.81,78844.25,0.3,-0.83942,0.00012,13.6435]
[1777895617826,37.81,78844.25,0.3,-0.83942,0.00012,13.6435]
[1777895618493,37.81,78843.71,0.3,-0.83949,0.00012,13.63973]
[1777895623450,37.81,78843.31,0.3,-0.83955,0.00012,13.63621]
[1777895623497,37.81,78843.31,0.3,-0.83955,0.00012,13.63621]
[1777895623528,37.81,78838.23,0.3,-0.84014,0.00011,13.60258]
[1777895628564,37.8,78835.53,0.3,-0.84047,0.00011,13.58391]
[1777895633077,37.8,78835.7,0.3,-0.84046,0.00011,13.58432]
[1777895633129,37.8,78835.7,0.3,-0.84046,0.00011,13.58432]
[1777895633324,37.8,78835.7,0.3,-0.84046,0.00011,13.58432]
[1777895633336,37.8,78835.7,0.3,-0.84046,0.00011,13.58414]
[1777895638633,37.8,78834.33,0.3,-0.84063,0.00011,13.57427]
[1777895643668,37.8,78825.47,0.3,-0.84167,0.00011,13.51514]
[1777895645519,37.8,78814.84,0.3,-0.84288,0.00011,13.44493]
[1777895645682,37.8,78811.22,0.3,-0.84329,0.00011,13.42114]
[1777895646948,37.8,78811.22,0.3,-0.84329,0.00011,13.42114]
[1777895647000,37.8,78811.22,0.3,-0.84329,0.00011,13.42114]
[1777895647091,37.8,78811.22,0.3,-0.84329,0.00011,13.42114]
[1777895647192,37.8,78810.73,0.3,-0.84335,0.00011,13.41774]
[1777895652731,37.8,78810.53,0.3,-0.84337,0.00011,13.41658]
[1777895656841,37.8,78807.23,0.3,-0.84375,0.00011,13.39498]
[1777895656893,37.8,78807.23,0.3,-0.84375,0.00011,13.39498]
[1777895657075,37.8,78807.23,0.3,-0.84375,0.00011,13.39498]
[1777895657129,37.8,78807.31,0.3,-0.84374,0.00011,13.39562]
[1777895659782,37.8,78802.23,0.3,-0.84431,0.00011,13.36241]
[1777895664818,37.8,78802.16,0.3,-0.84431,0.00011,13.36206]
[1777895666624,37.8,78802.16,0.3,-0.84431,0.00011,13.36206]
[1777895666825,37.8,78802.16,0.3,-0.84431,0.00011,13.36206]
[1777895666832,37.8,78800.97,0.3,-0.84445,0.00011,13.3544]
[1777895671868,37.8,78801.86,0.3,-0.8444,0.00011,13.35457]
[1777895675508,37.8,78803.08,0.3,-0.84427,0.00011,13.36239]
[1777895675560,37.8,78803.08,0.3,-0.84427,0.00011,13.36239]
[1777895675576,37.8,78803.08,0.3,-0.84427,0.00011,13.36239]
[1777895675610,37.8,78800.35,0.3,-0.84458,0.00011,13.34427]
[1777895680930,37.8,78800.21,0.3,-0.84458,0.00011,13.34384]
[1777895685965,37.8,78799.32,0.3,-0.84467,0.00011,13.3386]
[1777895687240,37.8,78799.32,0.3,-0.84467,0.00011,13.3386]
[1777895687321,37.8,78799.32,0.3,-0.84467,0.00011,13.3386]
[1777895687575,37.8,78799.32,0.3,-0.84467,0.00011,13.3386]
[1777895687341,37.8,78801.21,0.3,-0.84446,0.00011,13.35126]
[1777895691001,37.8,78804.87,0.3,-0.84404,0.00011,13.37561]
[1777895692342,37.8,78804.87,0.3,-0.84404,0.00011,13.37561]
[1777895692394,37.8,78804.87,0.3,-0.84404,0.00011,13.37561]
[1777895692576,37.8,78804.87,0.3,-0.84404,0.00011,13.37561]
[1777895692431,37.8,78807.48,0.3,-0.84374,0.00011,13.39299]
[1777895696304,37.8,78807.55,0.3,-0.84373,0.00011,13.39363]
[1777895696332,37.8,78807.55,0.3,-0.84373,0.00011,13.39363]
[1777895696356,37.8,78807.55,0.3,-0.84373,0.00011,13.39363]
[1777895696461,37.8,78807.55,0.3,-0.84373,0.00011,13.39363]
[1777895696574,37.8,78807.55,0.3,-0.84373,0.00011,13.39363]
[1777895696562,37.8,78812.13,0.3,-0.8432,0.00011,13.42391]
[1777895698050,37.8,78816.07,0.3,-0.84275,0.00011,13.44985]
[1777895701073,37.8,78820.57,0.3,-0.84224,0.00011,13.47947]
[1777895702689,37.8,78821.79,0.3,-0.8421,0.00011,13.48748]
[1777895702741,37.8,78821.79,0.3,-0.8421,0.00011,13.48748]
[1777895702826,37.8,78821.79,0.3,-0.8421,0.00011,13.48748]
[1777895703089,37.8,78822.09,0.3,-0.84207,0.00011,13.48941]
[1777895707115,37.8,78818.55,0.3,-0.84248,0.00011,13.46591]
[1777895713157,37.8,78820.05,0.3,-0.84231,0.00011,13.47534]
[1777895717140,37.8,78817.98,0.3,-0.84255,0.00011,13.46147]
[1777895717326,37.8,78817.98,0.3,-0.84255,0.00011,13.46147]
[1777895717397,37.8,78817.98,0.3,-0.84255,0.00011,13.46147]
[1777895717419,37.8,78819.56,0.3,-0.84238,0.00011,13.47178]
[1777895720803,37.8,78822.37,0.3,-0.84206,0.00011,13.48994]
[1777895720825,37.8,78822.37,0.3,-0.84206,0.00011,13.48994]
[1777895721213,37.8,78822.65,0.3,-0.84203,0.00011,13.49165]
[1777895724235,37.8,78826.61,0.3,-0.84159,0.00011,13.51724]
[1777895729270,37.79,78820.76,0.3,-0.84227,0.00011,13.47788]
[1777895731393,37.79,78819.36,0.3,-0.84243,0.00011,13.46855]
[1777895731449,37.79,78819.36,0.3,-0.84243,0.00011,13.46855]
[1777895731578,37.79,78819.36,0.3,-0.84243,0.00011,13.46855]
[1777895731678,37.79,78819.45,0.3,-0.84247,0.00011,13.46384]
[1777895736319,37.79,78815.98,0.3,-0.84288,0.00011,13.44047]
[1777895737375,37.79,78815.98,0.3,-0.84288,0.00011,13.44047]
[1777895737427,37.79,78815.98,0.3,-0.84288,0.00011,13.44047]
[1777895737576,37.79,78815.98,0.3,-0.84288,0.00011,13.44047]
[1777895737677,37.79,78815.61,0.3,-0.84292,0.00011,13.43794]
[1777895743368,37.79,78815.75,0.3,-0.84292,0.00011,13.43823]
[1777895746113,37.79,78814.01,0.3,-0.84312,0.00011,13.42656]
[1777895746165,37.79,78814.01,0.3,-0.84312,0.00011,13.42656]
[1777895746327,37.79,78814.01,0.3,-0.84312,0.00011,13.42656]
[1777895746389,37.79,78812.52,0.3,-0.84329,0.00011,13.41667]
[1777895751425,37.79,78812.08,0.3,-0.84335,0.00011,13.41337]
[1777895755449,37.79,78813.16,0.3,-0.84323,0.00011,13.42022]
[1777895755583,37.79,78813.16,0.3,-0.84323,0.00011,13.42022]
[1777895755650,37.79,78812.98,0.3,-0.84325,0.00011,13.41895]
[1777895761499,37.79,78812.66,0.3,-0.8433,0.00011,13.4163]
[1777895761993,37.79,78812.66,0.3,-0.8433,0.00011,13.4163]
[1777895762035,37.79,78812.66,0.3,-0.8433,0.00011,13.4163]
[1777895762081,37.79,78812.66,0.3,-0.8433,0.00011,13.4163]
[1777895762506,37.79,78812.45,0.3,-0.84332,0.00011,13.41483]
[1777895767541,37.78,78814.08,0.3,-0.84314,0.00011,13.42511]
[1777895772322,37.78,78813.08,0.3,-0.84326,0.00011,13.41816]
[1777895772374,37.78,78813.08,0.3,-0.84326,0.00011,13.41816]
[1777895772577,37.78,78813.08,0.3,-0.84326,0.00011,13.41816]
[1777895772680,37.78,78813.59,0.3,-0.84321,0.00011,13.42143]
[1777895774590,37.78,78808.2,0.3,-0.84382,0.00011,13.38584]
[1777895779366,37.78,78808.09,0.3,-0.84384,0.00011,13.38496]
[1777895779418,37.78,78808.09,0.3,-0.84384,0.00011,13.38496]
[1777895779578,37.78,78808.09,0.3,-0.84384,0.00011,13.38496]
[1777895779625,37.78,78808.16,0.3,-0.84383,0.00011,13.38538]
[1777895784660,37.78,78809.09,0.3,-0.84373,0.00011,13.39124]
[1777895788330,37.78,78808.72,0.3,-0.84377,0.00011,13.38861]
[1777895788383,37.78,78808.72,0.3,-0.84377,0.00011,13.38861]
[1777895788578,37.78,78808.72,0.3,-0.84377,0.00011,13.38861]
[1777895788688,37.78,78808.46,0.3,-0.8438,0.00011,13.38684]
[1777895793723,37.78,78807.71,0.3,-0.84394,0.00011,13.37646]
[1777895795736,37.78,78802.32,0.3,-0.84455,0.00011,13.34096]
[1777895795908,37.78,78802.32,0.3,-0.84455,0.00011,13.34096]
[1777895795960,37.78,78802.32,0.3,-0.84455,0.00011,13.34096]
[1777895796076,37.78,78802.32,0.3,-0.84455,0.00011,13.34096]
[1777895796744,37.78,78799.36,0.3,-0.84489,0.00011,13.32152]
[1777895801779,37.78,78797.29,0.3,-0.84512,0.00011,13.30821]
[1777895803020,37.78,78797.29,0.3,-0.84512,0.00011,13.30821]
[1777895803072,37.78,78797.29,0.3,-0.84512,0.00011,13.30821]
[1777895803325,37.78,78797.29,0.3,-0.84512,0.00011,13.30821]
[1777895803427,37.78,78797.82,0.3,-0.84505,0.00011,13.3118]
[1777895808828,37.78,78797.23,0.3,-0.84512,0.00011,13.30793]
[1777895810739,37.78,78797.23,0.3,-0.84512,0.00011,13.30793]
[1777895810791,37.78,78797.58,0.3,-0.84508,0.00011,13.31029]
[1777895810825,37.78,78797.58,0.3,-0.84508,0.00011,13.31029]
[1777895810842,37.78,78798.23,0.3,-0.84501,0.00011,13.31463]
[1777895815421,37.78,78796.92,0.3,-0.84516,0.00011,13.30577]
[1777895815478,37.78,78796.92,0.3,-0.84516,0.00011,13.30577]
[1777895815579,37.78,78796.92,0.3,-0.84516,0.00011,13.30577]
[1777895815680,37.78,78797.1,0.3,-0.84514,0.00011,13.3069]
[1777895820912,37.78,78798.54,0.3,-0.84499,0.00011,13.31566]
[1777895825947,37.78,78798.51,0.3,-0.845,0.00011,13.31484]
[1777895830981,37.78,78798.37,0.3,-0.84501,0.00011,13.31428]
[1777895831991,37.78,78802.96,0.3,-0.84449,0.00011,13.34458]
[1777895833426,37.78,78802.96,0.3,-0.84449,0.00011,13.34458]
[1777895833576,37.78,78802.96,0.3,-0.84449,0.00011,13.34458]
[1777895833644,37.78,78810.63,0.3,-0.84362,0.00011,13.39511]
[1777895833829,37.78,78810.63,0.3,-0.84362,0.00011,13.39511]
[1777895834003,37.78,78815.18,0.3,-0.8431,0.00011,13.42503]
[1777895839037,37.78,78815.47,0.3,-0.84307,0.00011,13.42701]
[1777895841038,37.78,78815.46,0.3,-0.84307,0.00011,13.42696]
[1777895841087,37.78,78815.46,0.3,-0.84307,0.00011,13.42696]
[1777895841105,37.78,78815.46,0.3,-0.84307,0.00011,13.42696]
[1777895841137,37.78,78816.25,0.3,-0.84298,0.00011,13.43217]
[1777895842938,37.78,78815.62,0.3,-0.84305,0.00011,13.42803]
[1777895843080,37.78,78815.62,0.3,-0.84305,0.00011,13.42803]
[1777895843169,37.78,78815.21,0.3,-0.8431,0.00011,13.42534]
[1777895848101,37.78,78820.15,0.3,-0.84254,0.00011,13.45777]
[1777895848984,37.78,78820.15,0.3,-0.84254,0.00011,13.45777]
[1777895849036,37.78,78820.15,0.3,-0.84254,0.00011,13.45777]
[1777895849080,37.78,78820.15,0.3,-0.84254,0.00011,13.45777]
[1777895849108,37.78,78821.56,0.3,-0.84238,0.00011,13.46698]
[1777895854143,37.78,78821.73,0.3,-0.84241,0.00011,13.46254]
[1777895858375,37.78,78820.47,0.3,-0.84256,0.00011,13.45399]
[1777895858450,37.78,78820.47,0.3,-0.84256,0.00011,13.45399]
[1777895858576,37.78,78820.47,0.3,-0.84256,0.00011,13.45399]
[1777895858676,37.78,78819.03,0.3,-0.84273,0.00011,13.44434]
[1777895864213,37.78,78817.82,0.3,-0.84287,0.00011,13.43607]
[1777895868651,37.77,78818.26,0.3,-0.84282,0.00011,13.43881]
[1777895868704,37.77,78818.26,0.3,-0.84282,0.00011,13.43881]
[1777895868831,37.77,78818.26,0.3,-0.84282,0.00011,13.43881]
[1777895868753,37.77,78818.61,0.3,-0.84278,0.00011,13.44102]
[1777895869248,37.77,78820.17,0.3,-0.84261,0.00011,13.45128]
[1777895874283,37.77,78818.74,0.3,-0.84277,0.00011,13.4417]
[1777895878044,37.77,78820.36,0.3,-0.84259,0.00011,13.45231]
[1777895878081,37.77,78820.36,0.3,-0.84259,0.00011,13.45231]
[1777895878311,37.77,78820.46,0.3,-0.84258,0.00011,13.45296]
[1777895881349,37.77,78820.84,0.3,-0.84253,0.00011,13.45543]
[1777895884399,37.77,78820.22,0.3,-0.84261,0.00011,13.4513]
[1777895884452,37.77,78820.22,0.3,-0.84261,0.00011,13.4513]
[1777895884577,37.77,78820.22,0.3,-0.84261,0.00011,13.4513]
[1777895884677,37.77,78819.35,0.3,-0.84271,0.00011,13.44556]
[1777895885009,37.77,78819.35,0.3,-0.84271,0.00011,13.44556]
[1777895890395,37.77,78819.87,0.3,-0.84265,0.00011,13.44884]
[1777895892500,37.77,78819.59,0.3,-0.84268,0.00011,13.44696]
[1777895892552,37.77,78819.59,0.3,-0.84268,0.00011,13.44696]
[1777895892578,37.77,78819.59,0.3,-0.84268,0.00011,13.44696]
[1777895892653,37.77,78819.13,0.3,-0.84273,0.00011,13.4439]
[1777895899509,37.77,78819.58,0.3,-0.84269,0.00011,13.44664]
[1777895900383,37.77,78819.58,0.3,-0.84269,0.00011,13.44664]
[1777895900417,37.77,78819.58,0.3,-0.84269,0.00011,13.44664]
[1777895900574,37.77,78819.58,0.3,-0.84269,0.00011,13.44664]
[1777895900675,37.77,78820.84,0.3,-0.84254,0.00011,13.4549]
[1777895906558,37.77,78820.27,0.3,-0.84261,0.00011,13.45096]
[1777895912603,37.77,78820.4,0.3,-0.84265,0.00011,13.44652]
[1777895913844,37.77,78820.4,0.3,-0.84265,0.00011,13.44652]
[1777895913852,37.77,78820.4,0.3,-0.84265,0.00011,13.44652]
[1777895914614,37.77,78820.55,0.3,-0.84263,0.00011,13.44745]
[1777895917085,37.77,78821.01,0.3,-0.84258,0.00011,13.45042]
[1777895919209,37.77,78820.22,0.3,-0.84267,0.00011,13.44514]
[1777895924684,37.77,78819.16,0.3,-0.84279,0.00011,13.43795]
[1777895929719,37.77,78819.07,0.3,-0.84281,0.00011,13.43714]
[1777895934755,37.77,78819.77,0.3,-0.84273,0.00011,13.44147]
[1777895939790,37.77,78819.11,0.3,-0.84281,0.00011,13.43682]
[1777895942812,37.77,78799.5,0.3,-0.84505,0.00011,13.30741]
[1777895943820,37.77,78794.67,0.3,-0.8456,0.00011,13.27551]
[1777895947848,37.76,78792.38,0.3,-0.84587,0.00011,13.25964]
[1777895952884,37.76,78791.29,0.3,-0.84601,0.00011,13.25116]
[1777895958925,37.76,78791.56,0.3,-0.84601,0.00011,13.25146]
[1777895964967,37.75,78791.39,0.3,-0.84605,0.00011,13.24895]
[1777895970296,37.75,78791.39,0.3,-0.84605,0.00011,13.24895]
[1777895976046,37.75,78792.29,0.3,-0.84604,0.00011,13.24733]
[1777895981083,37.74,78791.84,0.3,-0.84611,0.00011,13.24335]
[1777895987125,37.74,78784.38,0.3,-0.84697,0.00011,13.19313]
[1777895988132,37.74,78780.12,0.3,-0.84745,0.00011,13.16498]
[1777895990146,37.74,78782.95,0.3,-0.84713,0.00011,13.18339]
[1777895995181,37.74,78782.18,0.3,-0.84723,0.00011,13.1777]
[1777896000216,37.74,78782.28,0.3,-0.84723,0.00011,13.17774]
[1777896002230,37.74,78776.83,0.3,-0.84784,0.00011,13.14165]
[1777896005251,37.74,78768.37,0.3,-0.84879,0.00011,13.08579]
[1777896006258,37.74,78757.04,0.3,-0.85005,0.00011,13.01133]
[1777896007265,37.74,78752.15,0.3,-0.85059,0.00011,12.9793]
[1777896008272,37.74,78740.04,0.3,-0.85192,0.00011,12.8997]
[1777896009280,37.73,78737.37,0.3,-0.85222,0.00011,12.88196]
[1777896011293,37.73,78740.78,0.3,-0.85185,0.00011,12.90395]
[1777896015321,37.73,78732.95,0.3,-0.85272,0.00011,12.85168]
[1777896017335,37.73,78738.84,0.3,-0.85208,0.00011,12.89002]
[1777896018527,37.73,78738.84,0.3,-0.85208,0.00011,12.89002]
[1777896018638,37.73,78738.84,0.3,-0.85208,0.00011,12.89002]
[1777896018676,37.73,78741.37,0.3,-0.85181,0.00011,12.90667]
[1777896019351,37.73,78734.85,0.3,-0.85252,0.00011,12.86388]
[1777896022334,37.73,78733.76,0.3,-0.85264,0.00011,12.85686]
[1777896026457,37.73,78734.26,0.3,-0.85258,0.00011,12.86041]
[1777896029974,37.73,78734.35,0.3,-0.85257,0.00011,12.86121]
[1777896030028,37.73,78735.63,0.3,-0.85242,0.00011,12.8697]
[1777896030368,37.73,78735.63,0.3,-0.85242,0.00011,12.8697]
[1777896030440,37.73,78735.46,0.3,-0.85244,0.00011,12.86865]
[1777896031450,37.73,78743.09,0.3,-0.85165,0.00011,12.9136]
[1777896032229,37.73,78743.09,0.3,-0.85165,0.00011,12.9136]
[1777896032457,37.73,78739.31,0.3,-0.85206,0.00011,12.88883]
[1777896033464,37.73,78734.56,0.3,-0.85259,0.00011,12.85764]
[1777896034344,37.73,78734.56,0.3,-0.85259,0.00011,12.85764]
[1777896034393,37.73,78734.56,0.3,-0.85259,0.00011,12.85764]
[1777896034471,37.73,78733.74,0.3,-0.85268,0.00011,12.85228]
[1777896035289,37.73,78733.74,0.3,-0.85268,0.00011,12.85228]
[1777896035314,37.73,78733.74,0.3,-0.85268,0.00011,12.85228]
[1777896036015,37.73,78733.74,0.3,-0.85268,0.00011,12.85228]
[1777896044836,37.73,78730.07,0.3,-0.8531,0.00011,12.82693]
[1777896044842,37.73,78730.07,0.3,-0.8531,0.00011,12.82693]
[1777896044929,37.73,78737.09,0.3,-0.85233,0.00011,12.87271]
[1777896045083,37.73,78737.09,0.3,-0.85233,0.00011,12.87271]
[1777896047131,37.73,78738.07,0.3,-0.85223,0.00011,12.87911]
[1777896047177,37.73,78738.07,0.3,-0.85223,0.00011,12.87911]
[1777896047323,37.73,78738.07,0.3,-0.85223,0.00011,12.87911]
[1777896047578,37.73,78738.07,0.3,-0.85223,0.00011,12.87911]
[1777896047645,37.73,78742.83,0.3,-0.85171,0.00011,12.91036]
[1777896048569,37.73,78746.43,0.3,-0.85131,0.00011,12.93419]
[1777896053604,37.73,78747.44,0.3,-0.85118,0.00011,12.94161]
[1777896059004,37.73,78746.47,0.3,-0.85128,0.00011,12.93552]
[1777896059029,37.73,78740.58,0.3,-0.85193,0.00011,12.8968]
[1777896059055,37.73,78740.58,0.3,-0.85193,0.00011,12.8968]
[1777896059076,37.73,78740.58,0.3,-0.85193,0.00011,12.8968]
[1777896061660,37.73,78732.16,0.3,-0.85286,0.00011,12.84133]
[1777896063044,37.73,78731.43,0.3,-0.85294,0.00011,12.83639]
[1777896063075,37.73,78731.43,0.3,-0.85294,0.00011,12.83639]
[1777896063094,37.73,78731.43,0.3,-0.85294,0.00011,12.83639]
[1777896063674,37.73,78730.9,0.3,-0.853,0.00011,12.83275]
[1777896064661,37.73,78730.9,0.3,-0.853,0.00011,12.83275]
[1777896064826,37.73,78730.9,0.3,-0.853,0.00011,12.83275]
[1777896064927,37.73,78730.87,0.3,-0.85301,0.00011,12.83241]
[1777896068021,37.73,78730.83,0.3,-0.85302,0.00011,12.83184]
[1777896068073,37.73,78729.27,0.3,-0.85319,0.00011,12.82144]
[1777896068076,37.73,78729.27,0.3,-0.85319,0.00011,12.82144]
[1777896068709,37.73,78723.7,0.3,-0.8538,0.00011,12.78476]
[1777896069716,37.73,78719.02,0.3,-0.85431,0.00011,12.75398]
[1777896071923,37.73,78718.37,0.3,-0.85438,0.00011,12.74966]
[1777896071975,37.73,78718.37,0.3,-0.85438,0.00011,12.74966]
[1777896072007,37.73,78718.07,0.3,-0.85442,0.00011,12.74765]
[1777896072076,37.73,78718.07,0.3,-0.85442,0.00011,12.74765]
[1777896076402,37.73,78717.21,0.3,-0.85451,0.00011,12.74183]
[1777896076455,37.73,78717.21,0.3,-0.85451,0.00011,12.74183]
[1777896076576,37.73,78717.21,0.3,-0.85451,0.00011,12.74183]
[1777896079319,37.73,78715.19,0.3,-0.85473,0.00011,12.72845]
[1777896079325,37.73,78715.19,0.3,-0.85473,0.00011,12.72845]
[1777896079371,37.73,78715.19,0.3,-0.85473,0.00011,12.72845]
[1777896079801,37.73,78714.8,0.3,-0.85478,0.00011,12.72585]
[1777896080310,37.73,78714.8,0.3,-0.85478,0.00011,12.72585]
[1777896080326,37.73,78714.8,0.3,-0.85478,0.00011,12.72585]
[1777896080808,37.73,78713.11,0.3,-0.85496,0.00011,12.71474]
[1777896082531,37.73,78711.52,0.3,-0.85513,0.00011,12.70429]
[1777896082575,37.73,78711.52,0.3,-0.85513,0.00011,12.70429]
[1777896083735,37.73,78711.18,0.3,-0.85517,0.00011,12.70204]
[1777896088864,37.73,78709.22,0.3,-0.85539,0.00011,12.68895]
[1777896089871,37.73,78705.64,0.3,-0.85577,0.00011,12.6655]
[1777896090177,37.73,78705.64,0.3,-0.85577,0.00011,12.6655]
[1777896090229,37.73,78705.64,0.3,-0.85577,0.00011,12.6655]
[1777896090330,37.73,78705.64,0.3,-0.85577,0.00011,12.6655]
[1777896092201,37.73,78708.43,0.3,-0.85552,0.00011,12.67866]
[1777896092255,37.73,78708.43,0.3,-0.85552,0.00011,12.67866]
[1777896092327,37.73,78708.43,0.3,-0.85552,0.00011,12.67866]
[1777896092893,37.73,78710.43,0.3,-0.8553,0.00011,12.69177]
[1777896095852,37.73,78709.7,0.3,-0.85538,0.00011,12.68698]
[1777896095904,37.73,78709.7,0.3,-0.85538,0.00011,12.68698]
[1777896096077,37.73,78710.12,0.3,-0.85533,0.00011,12.68973]
[1777896099016,37.73,78711.87,0.3,-0.85515,0.00011,12.70117]
[1777896099059,37.73,78709.55,0.3,-0.8554,0.00011,12.68595]
[1777896099088,37.73,78709.55,0.3,-0.8554,0.00011,12.68595]
[1777896099270,37.73,78709.55,0.3,-0.8554,0.00011,12.68595]
[1777896099633,37.73,78709.55,0.3,-0.8554,0.00011,12.68595]
[1777896099835,37.73,78709.55,0.3,-0.8554,0.00011,12.68595]
[1777896099942,37.73,78711.31,0.3,-0.85521,0.00011,12.69748]
[1777896100135,37.73,78711.31,0.3,-0.85521,0.00011,12.69748]
[1777896100141,37.73,78711.31,0.3,-0.85521,0.00011,12.69748]
[1777896100326,37.73,78711.31,0.3,-0.85521,0.00011,12.69748]
[1777896105985,37.73,78715.31,0.3,-0.85478,0.00011,12.72349]
[1777896107177,37.73,78715.96,0.3,-0.85471,0.00011,12.7277]
[1777896107663,37.73,78715.96,0.3,-0.85471,0.00011,12.7277]
[1777896107671,37.73,78715.96,0.3,-0.85471,0.00011,12.7277]
[1777896108006,37.73,78711.58,0.3,-0.85518,0.00011,12.69894]
[1777896109681,37.73,78709.9,0.3,-0.85536,0.00011,12.68791]
[1777896109733,37.73,78709.9,0.3,-0.85536,0.00011,12.68791]
[1777896110018,37.73,78709.25,0.3,-0.85544,0.00011,12.68365]
[1777896111043,37.73,78709.25,0.3,-0.85544,0.00011,12.68365]
[1777896111303,37.73,78709.1,0.3,-0.85545,0.00011,12.68267]
[1777896116005,37.73,78705.9,0.3,-0.8558,0.00011,12.66175]
[1777896116049,37.73,78705.9,0.3,-0.8558,0.00011,12.66175]
[1777896116082,37.73,78705.9,0.3,-0.8558,0.00011,12.66175]
[1777896116060,37.73,78707.83,0.3,-0.85559,0.00011,12.67442]
[1777896121095,37.73,78710.16,0.3,-0.85533,0.00011,12.68971]
[1777896122934,37.73,78710.16,0.3,-0.85533,0.00011,12.68971]
[1777896122963,37.73,78710.16,0.3,-0.85533,0.00011,12.68971]
[1777896123085,37.73,78710.16,0.3,-0.85533,0.00011,12.68971]
[1777896123035,37.73,78714.4,0.3,-0.85488,0.00011,12.71745]
[1777896124116,37.73,78719.28,0.3,-0.85435,0.00011,12.74938]
[1777896126130,37.73,78723.3,0.3,-0.85391,0.00011,12.77554]
[1777896128495,37.72,78723.72,0.3,-0.85387,0.00011,12.77818]
[1777896128501,37.72,78723.72,0.3,-0.85387,0.00011,12.77818]
[1777896128581,37.72,78723.72,0.3,-0.85387,0.00011,12.77818]
[1777896128662,37.73,78724.7,0.3,-0.85376,0.00011,12.78483]
[1777896132175,37.72,78735.11,0.3,-0.85263,0.00011,12.85291]
[1777896133337,37.72,78735.11,0.3,-0.85263,0.00011,12.85291]
[1777896136952,37.73,78734.94,0.3,-0.85263,0.00011,12.85249]
[1777896137001,37.73,78734.94,0.3,-0.85263,0.00011,12.85249]
[1777896137076,37.73,78734.94,0.3,-0.85263,0.00011,12.85249]
[1777896137053,37.73,78735.7,0.3,-0.85254,0.00011,12.85796]
[1777896140231,37.73,78742.27,0.3,-0.85181,0.00011,12.90178]
[1777896141238,37.73,78745.85,0.3,-0.85141,0.00011,12.92545]
[1777896143252,37.73,78754.47,0.3,-0.85046,0.00011,12.98232]
[1777896145710,37.73,78757.44,0.3,-0.85013,0.00011,13.0019]
[1777896145716,37.73,78757.44,0.3,-0.85013,0.00011,13.0019]
[1777896145834,37.73,78757.44,0.3,-0.85013,0.00011,13.0019]
[1777896145930,37.73,78757.45,0.3,-0.85012,0.00011,13.00207]
[1777896147284,37.73,78763.91,0.3,-0.84941,0.00011,13.04457]
[1777896152319,37.73,78764.59,0.3,-0.84938,0.00011,13.04388]
[1777896156347,37.73,78755.41,0.3,-0.85039,0.00011,12.98367]
[1777896157353,37.73,78751.07,0.3,-0.85087,0.00011,12.95528]
[1777896158723,37.73,78751.07,0.3,-0.85087,0.00011,12.95528]
[1777896158770,37.73,78751.07,0.3,-0.85087,0.00011,12.95528]
[1777896158832,37.73,78751.07,0.3,-0.85087,0.00011,12.95528]
[1777896158926,37.73,78750.5,0.3,-0.85094,0.00011,12.95143]
[1777896162389,37.73,78747.1,0.3,-0.85131,0.00011,12.929]
[1777896166417,37.73,78751.64,0.3,-0.85081,0.00011,12.95877]
[1777896168637,37.73,78752.97,0.3,-0.85067,0.00011,12.96746]
[1777896168686,37.73,78752.97,0.3,-0.85067,0.00011,12.96746]
[1777896168832,37.73,78752.97,0.3,-0.85067,0.00011,12.96746]
[1777896168893,37.73,78753.84,0.3,-0.85057,0.00011,12.97305]
[1777896169437,37.73,78757.69,0.3,-0.85015,0.00011,12.99834]
[1777896171452,37.73,78765.66,0.3,-0.84926,0.00011,13.05091]
[1777896172459,37.73,78770.88,0.3,-0.84868,0.00011,13.08527]
[1777896173181,37.73,78770.88,0.3,-0.84868,0.00011,13.08527]
[1777896173248,37.73,78770.88,0.3,-0.84868,0.00011,13.08527]
[1777896173333,37.73,78770.88,0.3,-0.84868,0.00011,13.08527]
[1777896173466,37.73,78771.5,0.3,-0.84861,0.00011,13.08934]
[1777896177494,37.73,78776.26,0.3,-0.84808,0.00011,13.12065]
[1777896181588,37.73,78777.06,0.3,-0.84799,0.00011,13.12578]
[1777896181640,37.73,78777.06,0.3,-0.84799,0.00011,13.12578]
[1777896181832,37.73,78777.06,0.3,-0.84799,0.00011,13.12578]
[1777896181870,37.73,78776.89,0.3,-0.84801,0.00011,13.12459]
[1777896188573,37.73,78776.1,0.3,-0.8481,0.00011,13.11925]
[1777896193421,37.73,78775.98,0.3,-0.84812,0.00011,13.11842]
[1777896193494,37.73,78775.98,0.3,-0.84812,0.00011,13.11842]
[1777896193580,37.73,78775.98,0.3,-0.84812,0.00011,13.11842]
[1777896193609,37.73,78775.97,0.3,-0.84812,0.00011,13.11834]
[1777896197637,37.73,78782.83,0.3,-0.84735,0.00011,13.16343]
[1777896198644,37.73,78788.56,0.3,-0.84671,0.00011,13.20111]
[1777896200152,37.73,78788.56,0.3,-0.84671,0.00011,13.20111]
[1777896200205,37.73,78790.26,0.3,-0.84652,0.00011,13.21223]
[1777896200334,37.73,78790.26,0.3,-0.84652,0.00011,13.21223]
[1777896200658,37.73,78790.56,0.3,-0.84649,0.00011,13.2141]
[1777896205692,37.73,78792.56,0.3,-0.84627,0.00011,13.2266]
[1777896209735,37.73,78792.89,0.3,-0.84624,0.00011,13.22834]
[1777896209811,37.73,78792.89,0.3,-0.84624,0.00011,13.22834]
[1777896209835,37.73,78792.89,0.3,-0.84624,0.00011,13.22834]
[1777896209931,37.73,78792.89,0.3,-0.84625,0.00011,13.22805]
[1777896215763,37.72,78794.09,0.3,-0.84617,0.00011,13.22988]
[1777896217482,37.72,78793.9,0.3,-0.8462,0.00011,13.22847]
[1777896217530,37.72,78793.9,0.3,-0.8462,0.00011,13.22847]
[1777896217577,37.72,78793.9,0.3,-0.8462,0.00011,13.22847]
[1777896217777,37.72,78793.66,0.3,-0.84623,0.00011,13.22673]
[1777896221805,37.72,78787.72,0.3,-0.84691,0.00011,13.18699]
[1777896222911,37.72,78787.72,0.3,-0.84691,0.00011,13.18699]
[1777896222921,37.72,78787.72,0.3,-0.84691,0.00011,13.18699]
[1777896223085,37.72,78787.72,0.3,-0.84691,0.00011,13.18699]
[1777896223117,37.72,78784.63,0.3,-0.84726,0.00011,13.16656]
[1777896228854,37.72,78785.39,0.3,-0.84718,0.00011,13.17109]
[1777896232191,37.72,78786.31,0.3,-0.84708,0.00011,13.17706]
[1777896232196,37.72,78786.31,0.3,-0.84708,0.00011,13.17706]
[1777896232326,37.72,78786.21,0.3,-0.84709,0.00011,13.17622]
[1777896232883,37.72,78785.35,0.3,-0.84719,0.00011,13.17047]
[1777896237395,37.72,78782.96,0.3,-0.84746,0.00011,13.15443]
[1777896237577,37.72,78782.96,0.3,-0.84746,0.00011,13.15443]
[1777896237744,37.72,78782.96,0.3,-0.84746,0.00011,13.15443]
[1777896237918,37.72,78781.09,0.3,-0.84768,0.00011,13.14195]
[1777896238754,37.72,78781.09,0.3,-0.84768,0.00011,13.14195]
[1777896238828,37.72,78781.09,0.3,-0.84768,0.00011,13.14195]
[1777896238925,37.72,78780.79,0.3,-0.84771,0.00011,13.13982]
[1777896243960,37.72,78771.94,0.3,-0.84871,0.00011,13.08084]
[1777896244966,37.71,78766.36,0.3,-0.84934,0.00011,13.0439]
[1777896246299,37.71,78765.27,0.3,-0.84947,0.00011,13.03642]
[1777896246335,37.71,78765.27,0.3,-0.84947,0.00011,13.03642]
[1777896246413,37.71,78765.27,0.3,-0.84947,0.00011,13.03642]
[1777896246981,37.71,78765.67,0.3,-0.84943,0.00011,13.03876]
[1777896251341,37.71,78765.2,0.3,-0.8495,0.00011,13.03452]
[1777896251387,37.71,78765.2,0.3,-0.8495,0.00011,13.03452]
[1777896251581,37.71,78765.2,0.3,-0.8495,0.00011,13.03452]
[1777896252020,37.71,78765.17,0.3,-0.84951,0.00011,13.03405]
[1777896257056,37.71,78765.57,0.3,-0.84949,0.00011,13.03529]
[1777896259773,37.7,78765.93,0.3,-0.84946,0.00011,13.03711]
[1777896259822,37.7,78765.93,0.3,-0.84946,0.00011,13.03711]
[1777896260080,37.7,78765.93,0.3,-0.84946,0.00011,13.03711]
[1777896260181,37.7,78766.66,0.3,-0.84938,0.00011,13.0417]
[1777896266118,37.7,78766.68,0.3,-0.8494,0.00011,13.04054]
[1777896269492,37.7,78769.34,0.3,-0.84911,0.00011,13.05742]
[1777896269545,37.7,78769.34,0.3,-0.84911,0.00011,13.05742]
[1777896269578,37.7,78769.34,0.3,-0.84911,0.00011,13.05742]
[1777896270146,37.7,78772.62,0.3,-0.84875,0.00011,13.07876]
[1777896272160,37.7,78776.27,0.3,-0.8484,0.00011,13.09722]
[1777896273167,37.7,78786.0,0.3,-0.84731,0.00011,13.16113]
[1777896274173,37.7,78790.21,0.3,-0.84684,0.00011,13.18863]
[1777896275182,37.7,78793.81,0.3,-0.84644,0.00011,13.21209]
[1777896276188,37.69,78800.56,0.3,-0.84569,0.00011,13.25626]
[1777896277540,37.69,78801.05,0.3,-0.84564,0.00011,13.25916]
[1777896277577,37.69,78801.05,0.3,-0.84564,0.00011,13.25916]
[1777896278203,37.69,78800.76,0.3,-0.84567,0.00011,13.25691]
[1777896281323,37.69,78800.93,0.3,-0.84567,0.00011,13.25702]
[1777896287266,37.68,78807.88,0.3,-0.84492,0.00011,13.30078]
[1777896288059,37.68,78807.88,0.3,-0.84492,0.00011,13.30078]
[1777896288273,37.68,78826.6,0.3,-0.8428,0.00011,13.42375]
[1777896288724,37.68,78826.6,0.3,-0.8428,0.00011,13.42375]
[1777896289280,37.68,78833.01,0.3,-0.84206,0.00011,13.46605]
[1777896290287,37.68,78828.97,0.3,-0.84253,0.00011,13.43919]
[1777896291766,37.68,78828.97,0.3,-0.84253,0.00011,13.43919]
[1777896292232,37.68,78828.97,0.3,-0.84253,0.00011,13.43919]
[1777896292278,37.68,78820.53,0.3,-0.8435,0.00011,13.38325]
[1777896292300,37.68,78817.01,0.3,-0.8439,0.00011,13.36006]
[1777896294315,37.68,78810.4,0.3,-0.84466,0.00011,13.31615]
[1777896296329,37.68,78804.69,0.3,-0.84531,0.00011,13.27806]
[1777896298125,37.68,78804.69,0.3,-0.84531,0.00011,13.27806]
[1777896298176,37.68,78804.69,0.3,-0.84531,0.00011,13.27806]
[1777896298224,37.68,78803.92,0.3,-0.84541,0.00011,13.2726]
[1777896298333,37.68,78803.92,0.3,-0.84541,0.00011,13.2726]
[1777896298372,37.68,78803.92,0.3,-0.84541,0.00011,13.2726]
[1777896298416,37.68,78803.92,0.3,-0.84541,0.00011,13.2726]
[1777896298576,37.68,78803.92,0.3,-0.84541,0.00011,13.2726]
[1777896298677,37.68,78803.7,0.3,-0.84543,0.00011,13.27116]
[1777896304385,37.68,78804.47,0.3,-0.84536,0.00011,13.27518]
[1777896308287,37.68,78804.02,0.3,-0.84542,0.00011,13.27186]
[1777896308329,37.68,78804.66,0.3,-0.84535,0.00011,13.27591]
[1777896308580,37.68,78804.66,0.3,-0.84535,0.00011,13.27591]
[1777896308629,37.68,78804.66,0.3,-0.84535,0.00011,13.27591]
[1777896308832,37.68,78804.66,0.3,-0.84535,0.00011,13.27591]
[1777896308928,37.67,78804.35,0.3,-0.84539,0.00011,13.27352]
[1777896309914,37.67,78804.35,0.3,-0.84539,0.00011,13.27352]
[1777896310078,37.67,78804.35,0.3,-0.84539,0.00011,13.27352]
[1777896315303,37.67,78804.73,0.3,-0.84536,0.00011,13.27534]
[1777896314456,37.67,78808.27,0.3,-0.84496,0.00011,13.29851]
[1777896315328,37.67,78808.27,0.3,-0.84496,0.00011,13.29851]
[1777896315663,37.67,78808.27,0.3,-0.84496,0.00011,13.29851]
[1777896315828,37.67,78808.27,0.3,-0.84496,0.00011,13.29851]
[1777896315903,37.67,78808.27,0.3,-0.84496,0.00011,13.29851]
[1777896316005,37.67,78811.12,0.3,-0.84465,0.00011,13.31688]
[1777896317088,37.67,78811.12,0.3,-0.84465,0.00011,13.31688]
[1777896318668,37.67,78812.17,0.3,-0.84453,0.00011,13.32357]
[1777896318828,37.67,78812.17,0.3,-0.84453,0.00011,13.32357]
[1777896321505,37.67,78821.28,0.3,-0.84351,0.00011,13.3827]
[1777896323188,37.67,78821.28,0.3,-0.84351,0.00011,13.3827]
[1777896323238,37.67,78821.28,0.3,-0.84351,0.00011,13.3827]
[1777896323290,37.67,78824.5,0.3,-0.84316,0.00011,13.4033]
[1777896323328,37.67,78824.5,0.3,-0.84316,0.00011,13.4033]
[1777896323534,37.67,78824.5,0.3,-0.84316,0.00011,13.4033]
[1777896323579,37.67,78824.5,0.3,-0.84316,0.00011,13.4033]
[1777896323588,37.67,78824.5,0.3,-0.84316,0.00011,13.4033]
[1777896324183,37.67,78824.5,0.3,-0.84316,0.00011,13.4033]
[1777896324277,37.67,78824.37,0.3,-0.84318,0.00011,13.40212]
[1777896324324,37.67,78824.37,0.3,-0.84318,0.00011,13.40212]
[1777896324526,37.67,78829.77,0.3,-0.84256,0.00011,13.43773]
[1777896325533,37.66,78833.13,0.3,-0.84218,0.00011,13.45953]
[1777896330548,37.66,78831.39,0.3,-0.84241,0.00011,13.44649]
[1777896331177,37.66,78831.39,0.3,-0.84241,0.00011,13.44649]
[1777896331183,37.66,78831.39,0.3,-0.84241,0.00011,13.44649]
[1777896331278,37.66,78829.92,0.3,-0.84264,0.00011,13.43088]
[1777896331327,37.66,78829.92,0.3,-0.84264,0.00011,13.43088]
[1777896331818,37.66,78829.92,0.3,-0.84264,0.00011,13.43088]
[1777896331833,37.66,78829.92,0.3,-0.84264,0.00011,13.43088]
[1777896331921,37.66,78828.79,0.3,-0.84277,0.00011,13.42307]
[1777896336874,37.65,78828.86,0.3,-0.84278,0.00011,13.42247]
[1777896336923,37.65,78828.86,0.3,-0.84278,0.00011,13.42247]
[1777896337077,37.65,78828.86,0.3,-0.84278,0.00011,13.42247]
[1777896337228,37.65,78828.86,0.3,-0.84278,0.00011,13.42247]
[1777896337237,37.65,78828.86,0.3,-0.84278,0.00011,13.42247]
[1777896337327,37.65,78828.86,0.3,-0.84278,0.00011,13.42247]
[1777896337329,37.65,78832.26,0.3,-0.84241,0.00011,13.44414]
[1777896339767,37.65,78833.92,0.3,-0.84222,0.00011,13.45468]
[1777896344439,37.65,78834.33,0.3,-0.84221,0.00011,13.4553]
[1777896344444,37.65,78834.33,0.3,-0.84221,0.00011,13.4553]
[1777896344581,37.65,78834.33,0.3,-0.84221,0.00011,13.4553]
[1777896344798,37.65,78834.33,0.3,-0.84221,0.00011,13.4553]
[1777896344828,37.65,78834.33,0.3,-0.84221,0.00011,13.4553]
[1777896344899,37.64,78831.04,0.3,-0.84261,0.00011,13.43277]
[1777896346803,37.64,78830.09,0.3,-0.84271,0.00011,13.42651]
[1777896350867,37.64,78830.09,0.3,-0.84273,0.00011,13.42572]
[1777896350904,37.64,78830.09,0.3,-0.84273,0.00011,13.42572]
[1777896351075,37.64,78830.09,0.3,-0.84273,0.00011,13.42572]
[1777896352724,37.64,78820.77,0.3,-0.84383,0.00011,13.36226]
[1777896354271,37.63,78817.37,0.3,-0.84423,0.00011,13.33913]
[1777896357060,37.63,78816.28,0.3,-0.84436,0.00011,13.33165]
[1777896357077,37.63,78816.28,0.3,-0.84436,0.00011,13.33165]
[1777896361121,37.63,78819.31,0.3,-0.84403,0.00011,13.35048]
[1777896361889,37.63,78819.31,0.3,-0.84404,0.00011,13.34987]
[1777896361958,37.63,78819.31,0.3,-0.84404,0.00011,13.34987]
[1777896362078,37.63,78819.31,0.3,-0.84404,0.00011,13.34987]
[1777896362164,37.63,78823.29,0.3,-0.8436,0.00011,13.37583]
[1777896365821,37.62,78825.82,0.3,-0.84332,0.00011,13.39147]
[1777896367071,37.62,78825.82,0.3,-0.84332,0.00011,13.39147]
[1777896372870,37.62,78823.6,0.3,-0.84362,0.00011,13.37441]
[1777896377905,37.61,78822.08,0.3,-0.84383,0.00011,13.36241]
[1777896378912,37.61,78819.02,0.3,-0.84418,0.00011,13.3419]
[1777896380926,37.61,78806.87,0.3,-0.84557,0.00011,13.26142]
[1777896381933,37.61,78798.35,0.3,-0.84654,0.00011,13.20474]
[1777896382897,37.61,78798.35,0.3,-0.84654,0.00011,13.20474]
[1777896382902,37.61,78798.35,0.3,-0.84654,0.00011,13.20474]
[1777896382942,37.61,78796.01,0.3,-0.84681,0.00011,13.1892]
[1777896385963,37.61,78789.1,0.3,-0.84759,0.00011,13.14337]
[1777896386970,37.61,78782.49,0.3,-0.84833,0.00011,13.09952]
[1777896392007,37.61,78780.84,0.3,-0.84858,0.00011,13.08255]
[1777896396035,37.6,78783.21,0.3,-0.84833,0.00011,13.09744]
[1777896402077,37.6,78783.18,0.3,-0.84833,0.00011,13.09733]
[1777896407112,37.6,78783.05,0.3,-0.84834,0.00011,13.09652]
[1777896411140,37.6,78779.2,0.3,-0.84878,0.00011,13.07092]
[1777896413154,37.6,78775.76,0.3,-0.84917,0.00011,13.04789]
[1777896415168,37.6,78766.95,0.3,-0.85016,0.00011,12.9893]
[1777896416174,37.6,78762.5,0.3,-0.85066,0.00011,12.95966]
[1777896417581,37.6,78761.76,0.3,-0.85075,0.00011,12.95453]
[1777896419834,37.6,78761.61,0.3,-0.85077,0.00011,12.95305]
[1777896430273,37.59,78761.64,0.3,-0.85081,0.00011,12.95072]
[1777896431280,37.59,78758.31,0.3,-0.85118,0.00011,12.92857]
[1777896432287,37.59,78754.77,0.3,-0.85158,0.00011,12.90506]
[1777896434301,37.59,78752.15,0.3,-0.85187,0.00011,12.88752]
[1777896439335,37.59,78750.76,0.3,-0.85204,0.00011,12.87777]
[1777896440343,37.59,78747.71,0.3,-0.85237,0.00011,12.85757]
[1777896442357,37.59,78749.83,0.3,-0.85214,0.00011,12.87137]
[1777896443363,37.59,78758.99,0.3,-0.85113,0.00011,12.93163]
[1777896444375,37.59,78761.25,0.3,-0.85088,0.00011,12.94635]
[1777896449410,37.58,78763.1,0.3,-0.8507,0.00011,12.95754]
[1777896454445,37.58,78764.43,0.3,-0.85062,0.00011,12.96004]
[1777896459480,37.58,78763.67,0.3,-0.85072,0.00011,12.95396]
[1777896464515,37.58,78762.46,0.3,-0.85087,0.00011,12.94498]
[1777896470556,37.57,78763.37,0.3,-0.85079,0.00011,12.94988]
[1777896475592,37.57,78764.22,0.3,-0.85071,0.00011,12.95452]
[1777896478614,37.57,78760.68,0.3,-0.85111,0.00011,12.93059]
[1777896483649,37.57,78760.92,0.3,-0.8511,0.00011,12.93137]
[1777896488686,37.57,78752.3,0.3,-0.85207,0.00011,12.87373]
[1777896489693,37.57,78744.15,0.3,-0.85297,0.00011,12.81994]
[1777896491707,37.56,78743.01,0.3,-0.8531,0.00011,12.81198]
[1777896496742,37.56,78742.72,0.3,-0.85315,0.00011,12.80894]
[1777896498756,37.56,78738.59,0.3,-0.85361,0.00011,12.78151]
[1777896500769,37.56,78736.19,0.3,-0.85388,0.00011,12.7653]
[1777896502783,37.56,78738.54,0.3,-0.85363,0.00011,12.78039]
[1777896503791,37.56,78741.08,0.3,-0.85335,0.00011,12.79691]
[1777896506814,37.56,78743.61,0.3,-0.85309,0.00011,12.81284]
[1777896507823,37.56,78747.05,0.3,-0.85271,0.00011,12.83524]
[1777896508828,37.55,78744.76,0.3,-0.85297,0.00011,12.81986]
[1777896510842,37.55,78740.78,0.3,-0.85341,0.00011,12.79311]
[1777896515877,37.55,78740.83,0.3,-0.85348,0.00011,12.7871]
[1777896518898,37.55,78738.61,0.3,-0.85373,0.00011,12.77177]
[1777896523935,37.55,78737.39,0.3,-0.85388,0.00011,12.76267]
[1777896529977,37.54,78737.22,0.3,-0.85392,0.00011,12.7603]
[1777896534005,37.54,78741.24,0.3,-0.8535,0.00011,12.78596]
[1777896536018,37.54,78744.51,0.3,-0.85315,0.00011,12.80706]
[1777896537025,37.54,78748.96,0.3,-0.85266,0.00011,12.83639]
[1777896538033,37.54,78755.66,0.3,-0.85192,0.00011,12.88054]
[1777896540047,37.54,78757.51,0.3,-0.85172,0.00011,12.89255]
[1777896541054,37.54,78753.4,0.3,-0.85217,0.00011,12.8653]
[1777896542061,37.54,78744.59,0.3,-0.85315,0.00011,12.80707]
[1777896544075,37.54,78744.63,0.3,-0.85314,0.00011,12.80725]
[1777896547096,37.54,78746.74,0.3,-0.85291,0.00011,12.82115]
[1777896548103,37.54,78749.57,0.3,-0.8526,0.00011,12.8398]
[1777896549110,37.54,78754.38,0.3,-0.85207,0.00011,12.87149]
[1777896554145,37.54,78753.53,0.3,-0.85217,0.00011,12.86554]
[1777896559180,37.54,78753.79,0.3,-0.85214,0.00011,12.86708]
[1777896565222,37.54,78753.68,0.3,-0.85216,0.00011,12.86625]
[1777896571264,37.54,78753.59,0.3,-0.85221,0.00011,12.86047]
[1777896576299,37.54,78751.73,0.3,-0.85242,0.00011,12.84835]
[1777896578313,37.54,78754.12,0.3,-0.85215,0.00011,12.86419]
[1777896583350,37.54,78756.15,0.3,-0.85193,0.00011,12.87762]
[1777896587378,37.54,78758.44,0.3,-0.85167,0.00011,12.89271]
[1777896592413,37.54,78757.78,0.3,-0.85175,0.00011,12.88813]
[1777896599463,37.53,78756.51,0.3,-0.85192,0.00011,12.87799]
[1777896604498,37.51,78756.56,0.3,-0.85206,0.00011,12.87009]
[1777896609533,37.51,78758.64,0.3,-0.85185,0.00011,12.88253]
[1777896614568,37.5,78758.9,0.3,-0.85185,0.00011,12.88282]
[1777896619603,37.5,78760.77,0.3,-0.85166,0.00011,12.89371]
[1777896625645,37.49,78760.38,0.3,-0.85174,0.00011,12.88933]
[1777896630680,37.49,78758.59,0.3,-0.85197,0.00011,12.87574]
[1777896636722,37.48,78756.83,0.3,-0.85224,0.00011,12.85703]
[1777896637729,37.48,78752.64,0.3,-0.85271,0.00011,12.82888]
[1777896644835,37.48,78751.95,0.3,-0.85284,0.00011,12.82133]
[1777896649871,37.47,78751.9,0.3,-0.85288,0.00011,12.81889]
[1777896656920,37.46,78751.5,0.3,-0.85297,0.00011,12.81331]
[1777896661955,37.46,78751.65,0.3,-0.85299,0.00011,12.81218]
[1777896663969,37.46,78749.49,0.3,-0.85325,0.00011,12.79709]
[1777896669003,37.45,78749.12,0.3,-0.85332,0.00011,12.79266]
[1777896674038,37.44,78749.49,0.3,-0.85331,0.00011,12.79313]
[1777896679074,37.44,78754.04,0.3,-0.85285,0.00011,12.82122]
[1777896684109,37.43,78755.17,0.3,-0.85276,0.00011,12.82652]
[1777896689144,37.43,78755.82,0.3,-0.85272,0.00011,12.82862]
[1777896695186,37.42,78756.21,0.3,-0.85277,0.00011,12.82336]
[1777896697201,37.42,78759.4,0.3,-0.85244,0.00011,12.84359]
[1777896701229,37.42,78753.31,0.3,-0.85313,0.00011,12.80232]
[1777896706264,37.41,78751.29,0.3,-0.85338,0.00011,12.78732]
[1777896713313,37.4,78752.02,0.3,-0.85335,0.00011,12.78921]
[1777896718348,37.4,78755.36,0.3,-0.85301,0.00011,12.80928]
[1777896723383,37.39,78755.45,0.3,-0.85304,0.00011,12.80772]
[1777896730432,37.39,78756.03,0.3,-0.85303,0.00011,12.80854]
[1777896735467,37.38,78757.73,0.3,-0.85288,0.00011,12.81764]
[1777896738488,37.38,78762.92,0.3,-0.85232,0.00011,12.85113]
[1777896739494,37.38,78766.41,0.3,-0.85193,0.00011,12.87399]
[1777896742516,37.38,78769.08,0.3,-0.85165,0.00011,12.89081]
[1777896743523,37.37,78776.1,0.3,-0.85087,0.00011,12.93709]
[1777896745536,37.37,78777.55,0.3,-0.85072,0.00011,12.94609]
[1777896748860,37.37,78777.29,0.3,-0.85077,0.00011,12.94343]
[1777896751829,37.37,78778.33,0.3,-0.85072,0.00011,12.94413]
[1777896752589,37.37,78780.86,0.3,-0.85044,0.00011,12.96052]
[1777896754602,37.37,78783.58,0.3,-0.85015,0.00011,12.97773]
[1777896759638,37.36,78785.36,0.3,-0.84999,0.00011,12.9873]
[1777896764673,37.35,78784.95,0.3,-0.85007,0.00011,12.9826]
[1777896769708,37.35,78785.43,0.3,-0.85005,0.00011,12.98377]
[1777896775750,37.34,78785.24,0.3,-0.85012,0.00011,12.97997]
[1777896778771,37.34,78793.09,0.3,-0.84926,0.00011,13.0308]
[1777896779778,37.34,78801.92,0.3,-0.84827,0.00011,13.08914]
[1777896782799,37.34,78804.25,0.3,-0.84802,0.00011,13.1035]
[1777896786827,37.33,78809.63,0.3,-0.84744,0.00011,13.13772]
[1777896791861,37.33,78808.71,0.3,-0.84758,0.00011,13.1296]
[1777896793875,37.32,78805.32,0.3,-0.84798,0.00011,13.10632]
[1777896798911,37.32,78805.5,0.3,-0.84799,0.00011,13.10578]
[1777896803946,37.31,78806.48,0.3,-0.84791,0.00011,13.11058]
[1777896806967,37.31,78809.34,0.3,-0.8476,0.00011,13.12855]
[1777896812009,37.31,78810.46,0.3,-0.84755,0.00011,13.12894]
[1777896817039,37.3,78812.29,0.3,-0.84738,0.00011,13.13923]
[1777896820061,37.3,78821.19,0.3,-0.84639,0.00011,13.19727]
[1777896823082,37.3,78823.86,0.3,-0.84611,0.00011,13.21365]
[1777896828118,37.29,78824.3,0.3,-0.84608,0.00011,13.21518]
[1777896833153,37.29,78825.34,0.3,-0.84598,0.00011,13.22093]
[1777896836174,37.29,78821.1,0.3,-0.84648,0.00011,13.192]
[1777896837181,37.29,78818.37,0.3,-0.84679,0.00011,13.17364]
[1777896842216,37.28,78818.8,0.3,-0.84678,0.00011,13.17442]
[1777896843223,37.28,78814.04,0.3,-0.84733,0.00011,13.14233]
[1777896844230,37.28,78807.86,0.3,-0.84804,0.00011,13.10084]
[1777896845237,37.28,78802.87,0.3,-0.84861,0.00011,13.06709]
[1777896847251,37.27,78801.03,0.3,-0.84884,0.00011,13.05379]
[1777896848258,37.27,78794.5,0.3,-0.84958,0.00011,13.00986]
[1777896849265,37.27,78792.25,0.3,-0.84984,0.00011,12.99441]
[1777896854756,37.27,78793.61,0.3,-0.84972,0.00011,13.00173]
[1777896864370,37.26,78792.91,0.3,-0.84988,0.00011,12.99233]
[1777896865377,37.25,78789.48,0.3,-0.85027,0.00011,12.96909]
[1777896870411,37.25,78787.43,0.3,-0.85054,0.00011,12.95347]
[1777896875447,37.24,78786.31,0.3,-0.85075,0.00011,12.93855]
[1777896880482,37.24,78786.3,0.3,-0.85078,0.00011,12.93662]
[1777896885517,37.23,78787.76,0.3,-0.85065,0.00011,12.94441]
[1777896888538,37.23,78790.21,0.3,-0.8504,0.00011,12.95955]
[1777896893573,37.22,78790.98,0.3,-0.85035,0.00011,12.96263]
[1777896899615,37.22,78791.83,0.3,-0.8503,0.00011,12.96579]
[1777896901629,37.22,78783.87,0.3,-0.8512,0.00011,12.91199]
[1777896902636,37.22,78779.88,0.3,-0.85165,0.00011,12.8851]
[1777896907671,37.21,78780.45,0.3,-0.85162,0.00011,12.88734]
[1777896912706,37.21,78781.38,0.3,-0.85154,0.00011,12.89192]
[1777896917741,37.2,78780.76,0.3,-0.85164,0.00011,12.88617]
[1777896922776,37.2,78781.97,0.3,-0.85153,0.00011,12.8926]
[1777896927811,37.19,78784.66,0.3,-0.85126,0.00011,12.90887]
[1777896929825,37.19,78787.16,0.3,-0.85099,0.00011,12.92481]
[1777896934860,37.19,78786.76,0.3,-0.85111,0.00011,12.91515]
[1777896938888,37.18,78778.02,0.3,-0.85212,0.00011,12.85553]
[1777896939895,37.18,78767.57,0.3,-0.85328,0.00011,12.78569]
[1777896940902,37.18,78766.74,0.3,-0.85338,0.00011,12.77998]
[1777896942915,37.18,78768.9,0.3,-0.85315,0.00011,12.79399]
[1777896948958,37.18,78768.71,0.3,-0.85319,0.00011,12.79152]
[1777896950972,37.18,78760.93,0.3,-0.85406,0.00011,12.73938]
[1777896951979,37.18,78758.46,0.3,-0.85433,0.00011,12.72283]
[1777896953994,37.18,78756.28,0.3,-0.85457,0.00011,12.70816]
[1777896958022,37.18,78753.31,0.3,-0.85492,0.00011,12.68765]
[1777896959913,37.18,78753.31,0.3,-0.85492,0.00011,12.68765]
[1777896960061,37.17,78756.18,0.3,-0.85461,0.00011,12.70617]
[1777896962353,37.17,78756.0,0.3,-0.85463,0.00011,12.70468]
[1777896963080,37.17,78744.62,0.3,-0.8559,0.00011,12.62844]
[1777896964086,37.17,78741.68,0.3,-0.85622,0.00011,12.60871]
[1777896965093,37.17,78743.98,0.3,-0.85597,0.00011,12.62382]
[1777896968113,37.17,78741.16,0.3,-0.85629,0.00011,12.60453]
[1777896973150,37.17,78744.59,0.3,-0.85593,0.00011,12.6265]
[1777896974156,37.17,78753.72,0.3,-0.85493,0.00011,12.68704]
[1777896975517,37.17,78773.2,0.3,-0.85277,0.00011,12.81643]
[1777896976173,37.17,78780.69,0.3,-0.85194,0.00011,12.86631]
[1777896977180,37.17,78775.66,0.3,-0.85251,0.00011,12.83237]
[1777896979194,37.17,78771.75,0.3,-0.85294,0.00011,12.8064]
[1777896984230,37.17,78788.28,0.3,-0.85109,0.00011,12.91686]
[1777896985237,37.17,78802.48,0.3,-0.84949,0.00011,13.01144]
[1777896986244,37.17,78800.22,0.3,-0.84975,0.00011,12.99618]
[1777896987251,37.17,78793.89,0.3,-0.85047,0.00011,12.95381]
[1777896988675,37.17,78793.89,0.3,-0.85047,0.00011,12.95381]
[1777896990272,37.16,78798.36,0.3,-0.84997,0.00011,12.98323]
[1777896991279,37.16,78801.71,0.3,-0.84964,0.00011,13.00021]
[1777896994300,37.16,78805.6,0.3,-0.84921,0.00011,13.02558]
[1777896996842,37.16,78805.67,0.3,-0.84921,0.00011,13.02583]
[1777896998329,37.16,78809.22,0.3,-0.84882,0.00011,13.04885]
[1777897003422,37.16,78811.35,0.3,-0.84859,0.00011,13.06208]
[1777897003918,37.16,78817.07,0.3,-0.84795,0.00011,13.09969]
[1777897006826,37.16,78816.8,0.3,-0.84799,0.00011,13.09759]
[1777897008429,37.15,78818.58,0.3,-0.8478,0.00011,13.10887]
[1777897008907,37.15,78818.58,0.3,-0.8478,0.00011,13.10887]
[1777897008985,37.15,78829.37,0.3,-0.84658,0.00011,13.18022]
[1777897009407,37.15,78850.27,0.3,-0.84417,0.00012,13.31982]
[1777897010113,37.15,78850.27,0.3,-0.84417,0.00012,13.31982]
[1777897010414,37.15,78855.14,0.3,-0.84361,0.00012,13.35223]
[1777897012928,37.15,78853.18,0.3,-0.84384,0.00012,13.33896]
[1777897013434,37.15,78864.76,0.3,-0.84251,0.00012,13.416]
[1777897014441,37.15,78853.02,0.3,-0.84387,0.00012,13.33729]
[1777897015449,37.15,78849.72,0.3,-0.84426,0.00012,13.31508]
[1777897019644,37.15,78850.78,0.3,-0.84414,0.00012,13.32175]
[1777897019842,37.15,78850.78,0.3,-0.84414,0.00012,13.32175]
[1777897020360,37.15,78849.51,0.3,-0.8443,0.00012,13.31282]
[1777897023506,37.14,78854.58,0.3,-0.84373,0.00012,13.34576]
[1777897024513,37.14,78865.71,0.3,-0.84244,0.00012,13.42003]
[1777897025520,37.14,78869.34,0.3,-0.84202,0.00012,13.44413]
[1777897026527,37.14,78871.21,0.3,-0.8418,0.00012,13.45637]
[1777897029170,37.14,78869.06,0.3,-0.84206,0.00012,13.4414]
[1777897029238,37.14,78869.06,0.3,-0.84206,0.00012,13.4414]
[1777897029327,37.14,78869.06,0.3,-0.84206,0.00012,13.4414]
[1777897033089,37.14,78869.67,0.3,-0.84201,0.00012,13.44431]
[1777897033576,37.14,78862.23,0.3,-0.84289,0.00012,13.39426]
[1777897034583,37.14,78851.09,0.3,-0.84418,0.00012,13.31949]
[1777897035620,37.14,78851.09,0.3,-0.84418,0.00012,13.31949]
[1777897035721,37.13,78844.39,0.3,-0.84497,0.00012,13.27411]
[1777897037977,37.13,78843.36,0.3,-0.84509,0.00012,13.26723]
[1777897037989,37.13,78843.36,0.3,-0.84509,0.00012,13.26723]
[1777897038092,37.13,78841.12,0.3,-0.84535,0.00012,13.25166]
[1777897041636,37.13,78834.51,0.3,-0.84613,0.00011,13.20666]
[1777897043947,37.13,78834.19,0.3,-0.84617,0.00011,13.20423]
[1777897044082,37.13,78834.1,0.3,-0.84619,0.00011,13.20319]
[1777897044772,37.13,78834.1,0.3,-0.84619,0.00011,13.20319]
[1777897044873,37.13,78838.0,0.3,-0.84574,0.00011,13.22904]
[1777897048686,37.13,78846.9,0.3,-0.84473,0.00012,13.28777]
[1777897049861,37.13,78846.9,0.3,-0.84473,0.00012,13.28777]
[1777897049911,37.13,78846.9,0.3,-0.84473,0.00012,13.28777]
[1777897049962,37.12,78851.15,0.3,-0.84425,0.00012,13.3156]
[1777897050086,37.12,78851.15,0.3,-0.84425,0.00012,13.3156]
[1777897053867,37.12,78852.45,0.3,-0.84416,0.00012,13.31836]
[1777897053922,37.12,78852.45,0.3,-0.84416,0.00012,13.31836]
[1777897054023,37.12,78852.38,0.3,-0.84418,0.00012,13.31717]
[1777897054083,37.12,78852.38,0.3,-0.84418,0.00012,13.31717]
[1777897059764,37.12,78855.32,0.3,-0.84388,0.00012,13.33458]
[1777897060771,37.11,78851.46,0.3,-0.84434,0.00012,13.30837]
[1777897061698,37.11,78851.46,0.3,-0.84434,0.00012,13.30837]
[1777897061835,37.11,78851.46,0.3,-0.84434,0.00012,13.30837]
[1777897063556,37.11,78848.66,0.3,-0.84467,0.00012,13.28894]
[1777897066190,37.11,78849.93,0.3,-0.84454,0.00012,13.29639]
[1777897066238,37.11,78849.93,0.3,-0.84454,0.00012,13.29639]
[1777897066325,37.11,78849.93,0.3,-0.84454,0.00012,13.29639]
[1777897066550,37.11,78849.93,0.3,-0.84454,0.00012,13.29639]
[1777897066589,37.11,78849.93,0.3,-0.84454,0.00012,13.29639]
[1777897066969,37.11,78849.93,0.3,-0.84454,0.00012,13.29639]
[1777897067071,37.11,78851.71,0.3,-0.84434,0.00012,13.30794]
[1777897071905,37.1,78854.67,0.3,-0.84403,0.00012,13.32626]
[1777897071957,37.1,78854.67,0.3,-0.84403,0.00012,13.32626]
[1777897072078,37.1,78854.67,0.3,-0.84403,0.00012,13.32626]
[1777897075878,37.1,78861.37,0.3,-0.84328,0.00012,13.3693]
[1777897076208,37.1,78861.37,0.3,-0.84328,0.00012,13.3693]
[1777897076302,37.1,78861.37,0.3,-0.84328,0.00012,13.3693]
[1777897076325,37.1,78861.37,0.3,-0.84328,0.00012,13.3693]
[1777897078306,37.1,78862.61,0.3,-0.84315,0.00012,13.37713]
[1777897078325,37.1,78862.61,0.3,-0.84315,0.00012,13.37713]
[1777897078358,37.1,78862.61,0.3,-0.84315,0.00012,13.37713]
[1777897078899,37.1,78862.58,0.3,-0.84316,0.00012,13.3767]
[1777897080151,37.1,78862.61,0.3,-0.84316,0.00012,13.37666]
[1777897080325,37.1,78862.61,0.3,-0.84316,0.00012,13.37666]
[1777897080912,37.1,78864.2,0.3,-0.84298,0.00012,13.38707]
[1777897081920,37.1,78868.02,0.3,-0.84253,0.00012,13.41238]
[1777897083934,37.09,78873.07,0.3,-0.84196,0.00012,13.44562]
[1777897084942,37.09,78879.56,0.3,-0.8412,0.00012,13.48874]
[1777897087963,37.09,78883.5,0.3,-0.84075,0.00012,13.51445]
[1777897091993,37.09,78878.19,0.3,-0.84139,0.00012,13.47831]
[1777897094007,37.09,78882.93,0.3,-0.84083,0.00012,13.50981]
[1777897095014,37.09,78888.85,0.3,-0.84014,0.00012,13.54929]
[1777897097028,37.09,78882.22,0.3,-0.84093,0.00012,13.50429]
[1777897099042,37.09,78886.2,0.3,-0.84048,0.00012,13.53018]
[1777897102063,37.08,78880.16,0.3,-0.84121,0.00012,13.48858]
[1777897103648,37.08,78879.49,0.3,-0.84129,0.00012,13.48374]
[1777897103700,37.08,78879.49,0.3,-0.84129,0.00012,13.48374]
[1777897103828,37.08,78879.49,0.3,-0.84129,0.00012,13.48374]
[1777897104077,37.08,78879.34,0.3,-0.84132,0.00012,13.48239]
[1777897105084,37.08,78875.78,0.3,-0.84174,0.00012,13.45821]
[1777897107098,37.08,78866.67,0.3,-0.84282,0.00012,13.3964]
[1777897111126,37.07,78869.31,0.3,-0.84259,0.00012,13.40713]
[1777897112925,37.07,78869.31,0.3,-0.84259,0.00012,13.40713]
[1777897112977,37.07,78869.31,0.3,-0.84259,0.00012,13.40713]
[1777897113085,37.07,78869.31,0.3,-0.84259,0.00012,13.40713]
[1777897113027,37.07,78869.47,0.3,-0.84258,0.00012,13.40733]
[1777897118174,37.06,78872.43,0.3,-0.84228,0.00012,13.42498]
[1777897119185,37.06,78878.81,0.3,-0.84154,0.00012,13.46727]
[1777897122203,37.06,78883.79,0.3,-0.84097,0.00012,13.49966]
[1777897125224,37.06,78888.3,0.3,-0.84046,0.00012,13.52903]
[1777897126650,37.06,78888.3,0.3,-0.84046,0.00012,13.52903]
[1777897126702,37.06,78888.3,0.3,-0.84046,0.00012,13.52903]
[1777897126827,37.06,78888.3,0.3,-0.84046,0.00012,13.52903]
[1777897126928,37.06,78889.29,0.3,-0.84035,0.00012,13.53511]
[1777897131266,37.05,78884.38,0.3,-0.84094,0.00012,13.50133]
[1777897135646,37.05,78881.83,0.3,-0.84125,0.00012,13.48388]
[1777897135699,37.05,78881.83,0.3,-0.84125,0.00012,13.48388]
[1777897135825,37.05,78881.83,0.3,-0.84125,0.00012,13.48388]
[1777897135927,37.05,78881.93,0.3,-0.84124,0.00012,13.48435]
[1777897141336,37.05,78882.46,0.3,-0.84121,0.00012,13.48623]
[1777897144074,37.05,78885.52,0.3,-0.84086,0.00012,13.50641]
[1777897144118,37.05,78885.52,0.3,-0.84086,0.00012,13.50641]
[1777897144329,37.05,78886.58,0.3,-0.84074,0.00012,13.51316]
[1777897144356,37.05,78886.93,0.3,-0.8407,0.00012,13.51513]
[1777897148386,37.04,78893.49,0.3,-0.83995,0.00012,13.55807]
[1777897149394,37.04,78902.52,0.3,-0.83889,0.00012,13.61841]
[1777897150401,37.04,78905.65,0.3,-0.83852,0.00012,13.63912]
[1777897151408,37.04,78896.06,0.3,-0.83966,0.00012,13.57452]
[1777897152415,37.04,78892.28,0.3,-0.84011,0.00012,13.54896]
[1777897154929,37.04,78891.54,0.3,-0.8402,0.00012,13.54381]
[1777897154970,37.04,78891.54,0.3,-0.8402,0.00012,13.54381]
[1777897155087,37.04,78891.54,0.3,-0.8402,0.00012,13.54381]
[1777897155072,37.04,78891.56,0.3,-0.84021,0.00012,13.54359]
[1777897160471,37.04,78890.14,0.3,-0.84039,0.00012,13.53319]
[1777897162485,37.04,78894.67,0.3,-0.83986,0.00012,13.56324]
[1777897164499,37.03,78898.61,0.3,-0.8394,0.00012,13.58924]
[1777897166513,37.03,78903.58,0.3,-0.83882,0.00012,13.62208]
[1777897168527,37.03,78907.15,0.3,-0.83841,0.00012,13.64546]
[1777897170541,37.03,78916.03,0.3,-0.83736,0.00012,13.70444]
[1777897175576,37.03,78919.86,0.3,-0.83698,0.00012,13.72332]
[1777897176585,37.03,78929.52,0.3,-0.83584,0.00012,13.78776]
[1777897177592,37.02,78932.91,0.3,-0.83544,0.00012,13.81006]
[1777897182629,37.02,78933.88,0.3,-0.83536,0.00012,13.81423]
[1777897185342,37.01,78934.85,0.3,-0.83526,0.00012,13.81982]
[1777897185394,37.01,78934.85,0.3,-0.83526,0.00012,13.81982]
[1777897185576,37.01,78934.85,0.3,-0.83526,0.00012,13.81982]
[1777897185650,37.01,78934.91,0.3,-0.83526,0.00012,13.81976]
[1777897186657,37.01,78939.73,0.3,-0.83469,0.00012,13.85162]
[1777897188671,37.01,78943.47,0.3,-0.83426,0.00012,13.87569]
[1777897192592,37.01,78943.81,0.3,-0.83425,0.00012,13.87638]
[1777897192644,37.01,78943.81,0.3,-0.83425,0.00012,13.87638]
[1777897192830,37.01,78943.81,0.3,-0.83425,0.00012,13.87638]
[1777897192878,37.0,78943.81,0.3,-0.83426,0.00012,13.87585]
[1777897198740,37.0,78942.51,0.3,-0.83446,0.00012,13.86481]
[1777897200758,37.0,78952.86,0.3,-0.83322,0.00012,13.93358]
[1777897202787,36.99,78953.21,0.3,-0.83319,0.00012,13.93517]
[1777897204582,36.99,78952.93,0.3,-0.83323,0.00012,13.93287]
[1777897204595,36.99,78952.93,0.3,-0.83323,0.00012,13.93287]
[1777897204936,36.99,78952.93,0.3,-0.83323,0.00012,13.93287]
[1777897205035,36.99,78953.59,0.3,-0.83317,0.00012,13.93647]
[1777897209836,36.99,78950.07,0.3,-0.83363,0.00012,13.91118]
[1777897214871,36.98,78948.37,0.3,-0.83387,0.00012,13.89776]
[1777897216753,36.98,78947.84,0.3,-0.83394,0.00012,13.89382]
[1777897216805,36.98,78947.84,0.3,-0.83394,0.00012,13.89382]
[1777897216829,36.98,78947.84,0.3,-0.83394,0.00012,13.89382]
[1777897216885,36.98,78949.01,0.3,-0.83381,0.00012,13.90129]
[1777897219906,36.97,78955.84,0.3,-0.83301,0.00012,13.94563]
[1777897220913,36.97,78960.57,0.3,-0.83244,0.00012,13.97697]
[1777897223317,36.97,78963.12,0.3,-0.83215,0.00012,13.99319]
[1777897223336,36.97,78963.12,0.3,-0.83215,0.00012,13.99319]
[1777897223369,36.97,78963.12,0.3,-0.83215,0.00012,13.99319]
[1777897223934,36.97,78961.53,0.3,-0.83235,0.00012,13.98205]
[1777897224786,36.97,78961.53,0.3,-0.83235,0.00012,13.98205]
[1777897224826,36.97,78961.53,0.3,-0.83235,0.00012,13.98205]
[1777897224941,36.97,78960.76,0.3,-0.83245,0.00012,13.97644]
[1777897229977,36.96,78959.75,0.3,-0.83261,0.00012,13.96754]
[1777897235011,36.96,78952.88,0.3,-0.83353,0.00012,13.91433]
[1777897236029,36.96,78957.68,0.3,-0.83295,0.00012,13.94641]
[1777897237034,36.96,78970.99,0.3,-0.83133,0.00012,14.03578]
[1777897238041,36.96,78971.76,0.3,-0.83123,0.00012,14.04084]
[1777897239626,36.96,78974.07,0.3,-0.83095,0.00012,14.05622]
[1777897239830,36.96,78974.07,0.3,-0.83095,0.00012,14.05622]
[1777897239902,36.96,78974.07,0.3,-0.83095,0.00012,14.05622]
[1777897240056,36.95,78975.21,0.3,-0.83082,0.00012,14.06373]
[1777897241817,36.95,78973.66,0.3,-0.83101,0.00012,14.05317]
[1777897241833,36.95,78973.66,0.3,-0.83101,0.00012,14.05317]
[1777897242070,36.95,78967.04,0.3,-0.83182,0.00012,14.00858]
[1777897244085,36.95,78961.34,0.3,-0.83252,0.00012,13.97011]
[1777897246883,36.95,78962.14,0.3,-0.83243,0.00012,13.97488]
[1777897246930,36.95,78962.14,0.3,-0.83243,0.00012,13.97488]
[1777897247075,36.95,78962.14,0.3,-0.83243,0.00012,13.97488]
[1777897247107,36.95,78962.39,0.3,-0.83241,0.00012,13.97626]
[1777897252142,36.95,78962.32,0.3,-0.83244,0.00012,13.97438]
[1777897253336,36.95,78962.21,0.3,-0.83246,0.00012,13.97339]
[1777897253389,36.95,78962.21,0.3,-0.83246,0.00012,13.97339]
[1777897253585,36.95,78962.21,0.3,-0.83246,0.00012,13.97339]
[1777897254155,36.95,78962.32,0.3,-0.83245,0.00012,13.97388]
[1777897259191,36.94,78963.02,0.3,-0.83239,0.00012,13.97736]
[1777897260707,36.94,78963.06,0.3,-0.83239,0.00012,13.97738]
[1777897260760,36.94,78963.06,0.3,-0.83239,0.00012,13.97738]
[1777897260832,36.94,78963.06,0.3,-0.83239,0.00012,13.97738]
[1777897261205,36.94,78965.26,0.3,-0.83213,0.00012,13.99191]
[1777897262212,36.94,78970.35,0.3,-0.83151,0.00012,14.02602]
[1777897263219,36.94,78973.84,0.3,-0.83108,0.00012,14.04933]
[1777897265232,36.94,78977.47,0.3,-0.83064,0.00012,14.07338]
[1777897266240,36.94,78982.8,0.3,-0.82999,0.00012,14.10898]
[1777897267247,36.94,78986.6,0.3,-0.82953,0.00012,14.13426]
[1777897268254,36.94,78992.27,0.3,-0.82884,0.00012,14.17209]
[1777897269261,36.94,78996.19,0.3,-0.82836,0.00012,14.19811]
[1777897272282,36.93,79000.31,0.3,-0.82787,0.00012,14.22477]
[1777897273289,36.93,79007.21,0.3,-0.82702,0.00012,14.27071]
[1777897278380,36.93,79009.59,0.3,-0.82674,0.00012,14.28587]
[1777897278414,36.93,79009.59,0.3,-0.82674,0.00012,14.28587]
[1777897278585,36.93,79009.59,0.3,-0.82674,0.00012,14.28587]
[1777897278626,36.93,79009.77,0.3,-0.82672,0.00012,14.28686]
[1777897284366,36.93,79000.34,0.3,-0.82791,0.00012,14.22226]
[1777897285373,36.93,78993.59,0.3,-0.82876,0.00012,14.17661]
[1777897287722,36.92,78993.0,0.3,-0.82883,0.00012,14.17237]
[1777897287735,36.92,78993.0,0.3,-0.82883,0.00012,14.17237]
[1777897287831,36.92,78993.0,0.3,-0.82883,0.00012,14.17237]
[1777897287878,36.92,78993.16,0.3,-0.82882,0.00012,14.17317]
[1777897293429,36.92,78991.39,0.3,-0.82912,0.00012,14.15446]
[1777897294778,36.92,78991.39,0.3,-0.82912,0.00012,14.15446]
[1777897294827,36.92,78991.39,0.3,-0.82912,0.00012,14.15446]
[1777897295079,36.92,78991.39,0.3,-0.82912,0.00012,14.15446]
[1777897295177,36.92,78989.91,0.3,-0.82931,0.00012,14.14397]
[1777897300478,36.91,78988.06,0.3,-0.82956,0.00012,14.13024]
[1777897306306,36.91,78984.89,0.3,-0.82997,0.00012,14.10795]
[1777897306338,36.91,78985.0,0.3,-0.82996,0.00012,14.10847]
[1777897306358,36.91,78985.0,0.3,-0.82996,0.00012,14.10847]
[1777897306408,36.91,78985.0,0.3,-0.82996,0.00012,14.10825]
[1777897308385,36.91,78984.69,0.3,-0.83001,0.00012,14.10594]
[1777897308587,36.91,78984.69,0.3,-0.83001,0.00012,14.10594]
[1777897308689,36.91,78985.22,0.3,-0.82995,0.00012,14.10928]
[1777897312583,36.91,78976.55,0.3,-0.83103,0.00012,14.05011]
[1777897313591,36.91,78970.16,0.3,-0.83181,0.00012,14.00699]
[1777897315970,36.9,78969.18,0.3,-0.83194,0.00012,14.00009]
[1777897315980,36.9,78969.18,0.3,-0.83194,0.00012,14.00009]
[1777897316090,36.9,78969.18,0.3,-0.83194,0.00012,14.00009]
[1777897316177,36.9,78969.12,0.3,-0.83196,0.00012,13.99907]
[1777897319634,36.9,78961.8,0.3,-0.83286,0.00012,13.94896]
[1777897320641,36.9,78954.64,0.3,-0.83374,0.00012,13.90038]
[1777897322655,36.9,78949.96,0.3,-0.83432,0.00012,13.8682]
[1777897323662,36.9,78943.71,0.3,-0.83508,0.00012,13.82581]
[1777897325676,36.9,78935.28,0.3,-0.83611,0.00012,13.76854]
[1777897326683,36.89,78928.7,0.3,-0.8369,0.00012,13.72405]
[1777897328697,36.89,78924.26,0.3,-0.83744,0.00012,13.69387]
[1777897334110,36.89,78927.37,0.3,-0.83708,0.00012,13.71427]
[1777897334162,36.89,78927.37,0.3,-0.83708,0.00012,13.71427]
[1777897334342,36.89,78927.37,0.3,-0.83708,0.00012,13.71427]
[1777897334264,36.89,78927.55,0.3,-0.83706,0.00012,13.71514]
[1777897336754,36.89,78931.96,0.3,-0.83654,0.00012,13.74447]
[1777897340277,36.89,78933.17,0.3,-0.8364,0.00012,13.75218]
[1777897340329,36.89,78933.17,0.3,-0.8364,0.00012,13.75218]
[1777897340402,36.89,78932.07,0.3,-0.83654,0.00012,13.74455]
[1777897340783,36.89,78931.64,0.3,-0.83659,0.00012,13.74144]
[1777897345385,36.89,78930.09,0.3,-0.8368,0.00012,13.73015]
[1777897345577,36.89,78930.09,0.3,-0.8368,0.00012,13.73015]
[1777897345817,36.89,78926.56,0.3,-0.83722,0.00012,13.70618]
[1777897347774,36.88,78925.36,0.3,-0.83737,0.00012,13.69793]
[1777897347825,36.88,78925.36,0.3,-0.83737,0.00012,13.69793]
[1777897347836,36.88,78925.36,0.3,-0.83737,0.00012,13.69793]
[1777897347876,36.88,78926.91,0.3,-0.83719,0.00012,13.7082]
[1777897349845,36.88,78930.78,0.3,-0.83673,0.00012,13.73387]
[1777897351423,36.88,78930.89,0.3,-0.83672,0.00012,13.73439]
[1777897351578,36.88,78930.89,0.3,-0.83672,0.00012,13.73439]
[1777897351858,36.88,78931.12,0.3,-0.83675,0.00012,13.73051]
[1777897356894,36.88,78931.2,0.3,-0.83676,0.00012,13.72997]
[1777897359958,36.88,78931.13,0.3,-0.83677,0.00012,13.72929]
[1777897360010,36.88,78931.13,0.3,-0.83677,0.00012,13.72929]
[1777897360075,36.88,78931.13,0.3,-0.83677,0.00012,13.72929]
[1777897360177,36.88,78931.16,0.3,-0.83678,0.00012,13.72884]
[1777897362077,36.88,78931.16,0.3,-0.83678,0.00012,13.72884]
[1777897362331,36.88,78931.16,0.3,-0.83678,0.00012,13.72884]
[1777897362381,36.88,78931.16,0.3,-0.83678,0.00012,13.72841]
[1777897368268,36.87,78930.7,0.3,-0.83685,0.00012,13.72447]
[1777897368321,36.87,78930.7,0.3,-0.83685,0.00012,13.72447]
[1777897368370,36.87,78930.64,0.3,-0.83687,0.00012,13.72364]
[1777897368577,36.87,78930.64,0.3,-0.83687,0.00012,13.72364]
[1777897375020,36.87,78929.25,0.3,-0.83706,0.00012,13.71301]
[1777897378266,36.87,78928.64,0.3,-0.83714,0.00012,13.70849]
[1777897378318,36.87,78928.64,0.3,-0.83714,0.00012,13.70849]
[1777897378329,36.87,78928.64,0.3,-0.83714,0.00012,13.70849]
[1777897378367,36.87,78928.52,0.3,-0.83716,0.00012,13.70729]
[1777897381070,36.87,78918.1,0.3,-0.83841,0.00012,13.63672]
[1777897382075,36.86,78910.18,0.3,-0.83936,0.00012,13.58307]
[1777897383271,36.86,78910.18,0.3,-0.83936,0.00012,13.58307]
[1777897383290,36.86,78910.18,0.3,-0.83936,0.00012,13.58307]
[1777897383327,36.86,78910.18,0.3,-0.83936,0.00012,13.58307]
[1777897383390,36.86,78908.56,0.3,-0.83956,0.00012,13.57213]
[1777897385096,36.86,78902.81,0.3,-0.84024,0.00012,13.53317]
[1777897387110,36.86,78898.78,0.3,-0.84073,0.00012,13.50524]
[1777897391638,36.86,78898.73,0.3,-0.84076,0.00012,13.50351]
[1777897391690,36.86,78898.73,0.3,-0.84076,0.00012,13.50351]
[1777897391831,36.86,78898.73,0.3,-0.84076,0.00012,13.50351]
[1777897392145,36.86,78899.09,0.3,-0.84073,0.00012,13.50559]
[1777897397180,36.85,78899.94,0.3,-0.84066,0.00012,13.5096]
[1777897400207,36.85,78903.17,0.3,-0.84029,0.00012,13.53068]
[1777897401208,36.85,78911.66,0.3,-0.83929,0.00012,13.58717]
[1777897401526,36.85,78911.66,0.3,-0.83929,0.00012,13.58717]
[1777897401568,36.85,78911.66,0.3,-0.83929,0.00012,13.58717]
[1777897401577,36.85,78911.66,0.3,-0.83929,0.00012,13.58717]
[1777897402216,36.85,78913.95,0.3,-0.83903,0.00012,13.60216]
[1777897407250,36.84,78915.4,0.3,-0.83889,0.00012,13.60988]
[1777897409733,36.84,78915.3,0.3,-0.83891,0.00012,13.60897]
[1777897409785,36.84,78915.3,0.3,-0.83891,0.00012,13.60897]
[1777897409829,36.84,78915.3,0.3,-0.83891,0.00012,13.60897]
[1777897410270,36.84,78915.04,0.3,-0.83895,0.00012,13.60677]
[1777897414310,36.84,78918.89,0.3,-0.83855,0.00012,13.62662]
[1777897415320,36.84,78922.35,0.3,-0.83814,0.00012,13.6499]
[1777897416324,36.84,78926.15,0.3,-0.83769,0.00012,13.67545]
[1777897418338,36.84,78929.06,0.3,-0.83734,0.00012,13.69484]
[1777897418918,36.84,78929.06,0.3,-0.83734,0.00012,13.69484]
[1777897418983,36.84,78929.06,0.3,-0.83734,0.00012,13.69484]
[1777897419075,36.84,78929.06,0.3,-0.83734,0.00012,13.69484]
[1777897419345,36.84,78928.67,0.3,-0.83739,0.00012,13.6921]
[1777897426394,36.83,78928.51,0.3,-0.83744,0.00012,13.68955]
[1777897429415,36.83,78921.91,0.3,-0.83824,0.00012,13.64423]
[1777897429984,36.83,78921.91,0.3,-0.83824,0.00012,13.64423]
[1777897430038,36.83,78921.91,0.3,-0.83824,0.00012,13.64423]
[1777897430075,36.83,78921.91,0.3,-0.83824,0.00012,13.64423]
[1777897430422,36.83,78919.05,0.3,-0.83859,0.00012,13.62474]
[1777897435457,36.83,78919.24,0.3,-0.83858,0.00012,13.62503]
[1777897437326,36.83,78919.24,0.3,-0.83858,0.00012,13.62503]
[1777897437346,36.83,78919.24,0.3,-0.83858,0.00012,13.62503]
[1777897437427,36.83,78919.03,0.3,-0.83862,0.00012,13.62324]
[1777897437576,36.83,78919.03,0.3,-0.83862,0.00012,13.62324]
[1777897437678,36.83,78921.53,0.3,-0.83832,0.00012,13.64009]
[1777897438478,36.83,78924.57,0.3,-0.83796,0.00012,13.66038]
[1777897441221,36.83,78925.28,0.3,-0.83788,0.00012,13.66494]
[1777897441498,36.82,78928.43,0.3,-0.83751,0.00012,13.6857]
[1777897442513,36.82,78936.01,0.3,-0.8366,0.00012,13.73672]
[1777897443757,36.82,78936.01,0.3,-0.8366,0.00012,13.73672]
[1777897443809,36.82,78936.01,0.3,-0.8366,0.00012,13.73672]
[1777897443828,36.82,78936.01,0.3,-0.8366,0.00012,13.73672]
[1777897443885,36.82,78940.94,0.3,-0.83601,0.00012,13.76981]
[1777897449559,36.82,78941.54,0.3,-0.83596,0.00012,13.77269]
[1777897454594,36.82,78941.79,0.3,-0.83594,0.00012,13.77345]
[1777897459629,36.82,78941.51,0.3,-0.83599,0.00012,13.7707]
[1777897464664,36.81,78944.08,0.3,-0.8357,0.00012,13.78716]
[1777897467685,36.81,78946.47,0.3,-0.83542,0.00012,13.80272]
[1777897472720,36.81,78946.3,0.3,-0.83551,0.00012,13.79536]
[1777897477756,36.81,78944.78,0.3,-0.83571,0.00012,13.78422]
[1777897482790,36.8,78944.93,0.3,-0.8357,0.00012,13.78441]
[1777897487829,36.8,78944.87,0.3,-0.83573,0.00012,13.78319]
[1777897489838,36.8,78948.47,0.3,-0.8353,0.00012,13.80716]
[1777897490846,36.8,78951.08,0.3,-0.83498,0.00012,13.82458]
[1777897492859,36.8,78954.39,0.3,-0.83459,0.00012,13.84647]
[1777897500252,36.8,78954.67,0.3,-0.83458,0.00012,13.84738]
[1777897500294,36.8,78954.67,0.3,-0.83458,0.00012,13.84738]
[1777897500347,36.8,78954.67,0.3,-0.83458,0.00012,13.84738]
[1777897500445,36.79,78954.66,0.3,-0.8346,0.00012,13.84633]
[1777897500957,36.79,78954.66,0.3,-0.8346,0.00012,13.84633]
[1777897501079,36.79,78954.66,0.3,-0.8346,0.00012,13.84633]
[1777897501137,36.79,78954.66,0.3,-0.8346,0.00012,13.84633]
[1777897501332,36.79,78954.66,0.3,-0.8346,0.00012,13.84633]
[1777897501418,36.79,78949.47,0.3,-0.83523,0.00012,13.81111]
[1777897501580,36.79,78949.47,0.3,-0.83523,0.00012,13.81111]
[1777897501642,36.79,78949.47,0.3,-0.83523,0.00012,13.81111]
[1777897501925,36.79,78943.82,0.3,-0.83591,0.00012,13.77298]
[1777897506959,36.79,78944.15,0.3,-0.83589,0.00012,13.77442]
[1777897511995,36.79,78944.08,0.3,-0.83591,0.00012,13.77312]
[1777897514009,36.79,78947.48,0.3,-0.8355,0.00012,13.79573]
[1777897515016,36.79,78948.69,0.3,-0.83536,0.00012,13.8037]
[1777897516023,36.79,78949.15,0.3,-0.83531,0.00012,13.8066]
[1777897517030,36.79,78949.01,0.3,-0.83533,0.00012,13.80544]
[1777897518037,36.79,78949.86,0.3,-0.83523,0.00012,13.81097]
[1777897519044,36.79,78950.66,0.3,-0.83514,0.00012,13.81615]
[1777897520398,36.78,78951.25,0.3,-0.83508,0.00012,13.81968]
[1777897521057,36.78,78954.11,0.3,-0.83473,0.00012,13.83899]
[1777897522065,36.78,78954.58,0.3,-0.83468,0.00012,13.84193]
[1777897523072,36.78,78955.3,0.3,-0.83459,0.00012,13.84657]
[1777897524079,36.78,78955.79,0.3,-0.83454,0.00012,13.84966]
[1777897525086,36.78,78957.83,0.3,-0.83429,0.00012,13.8632]
[1777897526093,36.78,78959.87,0.3,-0.83405,0.00012,13.87674]
[1777897530121,36.78,78959.26,0.3,-0.83414,0.00012,13.87155]
[1777897535155,36.77,78959.2,0.3,-0.83422,0.00012,13.86461]
[1777897537170,36.77,78957.83,0.3,-0.8344,0.00012,13.85485]
[1777897538177,36.77,78954.79,0.3,-0.83477,0.00012,13.83407]
[1777897539184,36.77,78954.31,0.3,-0.83484,0.00012,13.83058]
[1777897540191,36.77,78955.44,0.3,-0.8347,0.00012,13.83799]
[1777897541198,36.77,78954.91,0.3,-0.83477,0.00012,13.8342]
[1777897543421,36.77,78949.0,0.3,-0.8355,0.00012,13.79361]
[1777897544219,36.77,78945.7,0.3,-0.8359,0.00012,13.77133]
[1777897546233,36.77,78944.28,0.3,-0.83608,0.00012,13.76138]
[1777897551268,36.76,78943.04,0.3,-0.83624,0.00012,13.75209]
[1777897556304,36.76,78943.77,0.3,-0.83617,0.00012,13.75623]
[1777897561339,36.76,78945.34,0.3,-0.83599,0.00012,13.76604]
[1777897566374,36.76,78945.14,0.3,-0.83603,0.00012,13.76381]
[1777897572416,36.76,78944.92,0.3,-0.83608,0.00012,13.7613]
[1777897575437,36.75,78942.15,0.3,-0.83642,0.00012,13.74208]
[1777897580472,36.75,78941.44,0.3,-0.83652,0.00012,13.73654]
[1777897582024,36.75,78940.86,0.3,-0.8366,0.00012,13.73247]
[1777897582076,36.75,78940.86,0.3,-0.8366,0.00012,13.73247]
[1777897582486,36.75,78938.99,0.3,-0.83682,0.00012,13.7197]
[1777897583492,36.75,78936.59,0.3,-0.83712,0.00012,13.70335]
[1777897584500,36.75,78935.72,0.3,-0.83722,0.00012,13.69737]
[1777897587521,36.75,78934.41,0.3,-0.83738,0.00012,13.68822]
[1777897588962,36.75,78933.97,0.3,-0.83744,0.00012,13.68517]
[1777897595577,36.75,78934.52,0.3,-0.83743,0.00012,13.68308]
[1777897596583,36.75,78935.23,0.3,-0.83735,0.00012,13.68779]
[1777897598598,36.75,78936.0,0.3,-0.83726,0.00012,13.6928]
[1777897601619,36.75,78936.68,0.3,-0.83718,0.00012,13.69708]
[1777897602626,36.75,78938.72,0.3,-0.83694,0.00012,13.71075]
[1777897604640,36.75,78939.48,0.3,-0.83685,0.00012,13.71563]
[1777897605647,36.75,78942.65,0.3,-0.83647,0.00012,13.73691]
[1777897608668,36.74,78943.58,0.3,-0.83637,0.00012,13.74269]
[1777897609675,36.74,78942.85,0.3,-0.83646,0.00012,13.73759]
[1777897614710,36.74,78942.4,0.3,-0.83653,0.00012,13.73371]
[1777897619745,36.74,78942.15,0.3,-0.83658,0.00012,13.73121]
[1777897624779,36.74,78942.27,0.3,-0.83658,0.00012,13.73121]
[1777897629816,36.73,78945.43,0.3,-0.83621,0.00012,13.75175]
[1777897630822,36.73,78947.7,0.3,-0.83594,0.00012,13.7669]
[1777897631829,36.73,78948.67,0.3,-0.83582,0.00012,13.77324]
[1777897633843,36.73,78950.56,0.3,-0.8356,0.00012,13.78558]
[1777897634850,36.73,78951.53,0.3,-0.83549,0.00012,13.79194]
[1777897635857,36.73,78952.51,0.3,-0.83538,0.00012,13.79835]
[1777897636864,36.73,78953.94,0.3,-0.83521,0.00012,13.8078]
[1777897637871,36.73,78959.5,0.3,-0.83453,0.00012,13.84514]
[1777897638881,36.73,78964.33,0.3,-0.83395,0.00012,13.8777]
[1777897639889,36.73,78967.5,0.3,-0.83356,0.00012,13.89899]
[1777897641901,36.73,78964.41,0.3,-0.83395,0.00012,13.8778]
[1777897642909,36.73,78962.95,0.3,-0.83413,0.00012,13.8678]
[1777897646354,36.73,78962.49,0.3,-0.83419,0.00012,13.86447]
[1777897646434,36.73,78962.49,0.3,-0.83419,0.00012,13.86425]
[1777897648950,36.73,78960.34,0.3,-0.83446,0.00012,13.84952]
[1777897654174,36.73,78960.79,0.3,-0.83446,0.00012,13.84698]
[1777897654993,36.72,78962.82,0.3,-0.83421,0.00012,13.86051]
[1777897655999,36.72,78964.36,0.3,-0.83403,0.00012,13.87081]
[1777897658014,36.72,78967.31,0.3,-0.83367,0.00012,13.8905]
[1777897663049,36.72,78967.14,0.3,-0.83371,0.00012,13.88862]
[1777897668087,36.72,78967.22,0.3,-0.83371,0.00012,13.88848]
[1777897674130,36.72,78967.04,0.3,-0.83374,0.00012,13.88652]
[1777897679178,36.72,78967.18,0.3,-0.83374,0.00012,13.88704]
[1777897681179,36.72,78969.69,0.3,-0.83343,0.00012,13.90369]
[1777897684200,36.71,78971.8,0.3,-0.83318,0.00012,13.91761]
[1777897685207,36.71,78978.35,0.3,-0.83238,0.00012,13.96175]
[1777897686214,36.71,78981.46,0.3,-0.832,0.00012,13.98278]
[1777897691249,36.71,78982.49,0.3,-0.83188,0.00012,13.9897]
[1777897696284,36.71,78983.5,0.3,-0.83175,0.00012,13.99655]
[1777897699305,36.71,78994.64,0.3,-0.83038,0.00012,14.07185]
[1777897700312,36.71,79000.1,0.3,-0.8297,0.00012,14.10874]
[1777897701319,36.71,79000.41,0.3,-0.82966,0.00012,14.11074]
[1777897704222,36.71,78999.9,0.3,-0.82973,0.00012,14.10702]
[1777897704340,36.71,79004.55,0.3,-0.82916,0.00012,14.13828]
[1777897705346,36.71,79008.77,0.3,-0.82864,0.00012,14.16664]
[1777897706118,36.71,79008.77,0.3,-0.82864,0.00012,14.16664]
[1777897706354,36.71,79010.93,0.3,-0.82837,0.00012,14.18105]
[1777897710382,36.71,79013.31,0.3,-0.82809,0.00012,14.19627]
[1777897715417,36.71,78999.44,0.3,-0.82988,0.00012,14.09624]
[1777897716600,36.71,78999.44,0.3,-0.82988,0.00012,14.09624]
[1777897716672,36.71,78999.44,0.3,-0.82988,0.00012,14.09624]
[1777897716701,36.71,78994.41,0.3,-0.83051,0.00012,14.06186]
[1777897716834,36.71,78994.41,0.3,-0.83051,0.00012,14.06186]
[1777897723473,36.7,78994.52,0.3,-0.83051,0.00012,14.06193]
[1777897727464,36.7,78994.52,0.3,-0.83051,0.00012,14.06193]
[1777897727516,36.7,78994.52,0.3,-0.83051,0.00012,14.06193]
[1777897727575,36.7,78994.52,0.3,-0.83051,0.00012,14.06193]
[1777897729515,36.7,78990.2,0.3,-0.83106,0.00012,14.03216]
[1777897730522,36.7,78976.55,0.3,-0.83274,0.00012,13.93982]
[1777897731529,36.7,78971.05,0.3,-0.83341,0.00012,13.90269]
[1777897736564,36.7,78969.11,0.3,-0.83363,0.00012,13.89015]
[1777897738480,36.7,78968.33,0.3,-0.83373,0.00012,13.88501]
[1777897738532,36.7,78968.33,0.3,-0.83373,0.00012,13.88501]
[1777897738574,36.7,78968.33,0.3,-0.83373,0.00012,13.88501]
[1777897743613,36.71,78967.89,0.3,-0.83377,0.00012,13.88289]
[1777897748648,36.71,78966.04,0.3,-0.83398,0.00012,13.87071]
[1777897750758,36.71,78957.99,0.3,-0.83497,0.00012,13.81602]
[1777897751669,36.71,78949.44,0.3,-0.83601,0.00012,13.75805]
[1777897753683,36.71,78948.94,0.3,-0.83607,0.00012,13.75456]
[1777897754847,36.71,78947.29,0.3,-0.83627,0.00012,13.74331]
[1777897755697,36.71,78942.94,0.3,-0.8368,0.00012,13.71381]
[1777897756704,36.71,78939.82,0.3,-0.83718,0.00012,13.69266]
[1777897758718,36.71,78933.54,0.3,-0.83793,0.00012,13.65015]
[1777897759725,36.71,78929.4,0.3,-0.83843,0.00012,13.62218]
[1777897760204,36.71,78929.4,0.3,-0.83843,0.00012,13.62218]
[1777897765768,36.71,78928.72,0.3,-0.8385,0.00012,13.61795]
[1777897770810,36.71,78930.27,0.3,-0.83832,0.00012,13.62856]
[1777897772829,36.71,78940.03,0.3,-0.83719,0.00012,13.68937]
[1777897773836,36.71,78944.63,0.3,-0.83664,0.00012,13.7204]
[1777897778871,36.71,78942.72,0.3,-0.83688,0.00012,13.70695]
[1777897783906,36.7,78942.69,0.3,-0.83689,0.00012,13.70626]
[1777897789948,36.7,78942.86,0.3,-0.83688,0.00012,13.70684]
[1777897793976,36.7,78945.09,0.3,-0.83662,0.00012,13.72154]
[1777897795637,36.7,78945.09,0.3,-0.83662,0.00012,13.72154]
[1777897795691,36.7,78945.09,0.3,-0.83662,0.00012,13.72131]
[1777897799011,36.7,78951.17,0.3,-0.83589,0.00012,13.76208]
[1777897804050,36.7,78954.0,0.3,-0.83557,0.00012,13.78032]
[1777897806995,36.7,78954.65,0.3,-0.83549,0.00012,13.78435]
[1777897807240,36.7,78954.65,0.3,-0.83549,0.00012,13.78435]
[1777897807746,36.7,78954.65,0.3,-0.83549,0.00012,13.78435]
[1777897807340,36.7,78953.25,0.3,-0.83567,0.00012,13.7747]
[1777897807999,36.7,78953.25,0.3,-0.83567,0.00012,13.7747]
[1777897810551,36.69,78952.66,0.3,-0.83574,0.00012,13.77038]
[1777897811099,36.69,78944.31,0.3,-0.83676,0.00012,13.71358]
[1777897813113,36.69,78940.02,0.3,-0.83728,0.00012,13.6845]
[1777897816432,36.69,78940.62,0.3,-0.83721,0.00012,13.68851]
[1777897816484,36.69,78940.62,0.3,-0.83721,0.00012,13.68851]
[1777897817929,36.69,78940.64,0.3,-0.83721,0.00012,13.68855]
[1777897818062,36.69,78940.64,0.3,-0.83721,0.00012,13.68855]
[1777897818148,36.69,78941.72,0.3,-0.83708,0.00012,13.69581]
[1777897823183,36.69,78941.74,0.3,-0.83708,0.00012,13.69568]
[1777897828218,36.69,78941.28,0.3,-0.83714,0.00012,13.69232]
[1777897833253,36.69,78941.23,0.3,-0.8372,0.00012,13.68654]
[1777897838288,36.69,78940.92,0.3,-0.83724,0.00012,13.68427]
[1777897842178,36.69,78940.22,0.3,-0.83732,0.00012,13.67945]
[1777897843323,36.69,78952.77,0.3,-0.83581,0.00012,13.76431]
[1777897844330,36.69,78959.43,0.3,-0.835,0.00012,13.80944]
[1777897849365,36.69,78958.12,0.3,-0.83516,0.00012,13.80064]
[1777897850240,36.69,78958.12,0.3,-0.83516,0.00012,13.80064]
[1777897850353,36.69,78958.12,0.3,-0.83516,0.00012,13.80064]
[1777897853063,36.69,78958.48,0.3,-0.83511,0.00012,13.80316]
[1777897853107,36.69,78958.48,0.3,-0.83511,0.00012,13.80316]
[1777897853393,36.69,78957.71,0.3,-0.8352,0.00012,13.79798]
[1777897858428,36.69,78959.61,0.3,-0.83497,0.00012,13.81092]
[1777897861771,36.69,78959.61,0.3,-0.83497,0.00012,13.81092]
[1777897861804,36.69,78959.61,0.3,-0.83497,0.00012,13.81092]
[1777897861822,36.69,78957.78,0.3,-0.83519,0.00012,13.79852]
[1777897861948,36.69,78957.78,0.3,-0.83519,0.00012,13.79852]
[1777897861955,36.69,78957.78,0.3,-0.83519,0.00012,13.79852]
[1777897862126,36.69,78957.78,0.3,-0.83519,0.00012,13.79852]
[1777897862194,36.69,78957.78,0.3,-0.83519,0.00012,13.79852]
[1777897862245,36.69,78957.78,0.3,-0.83519,0.00012,13.79852]
[1777897862426,36.69,78957.78,0.3,-0.83519,0.00012,13.79852]
[1777897862584,36.69,78957.78,0.3,-0.83519,0.00012,13.79852]
[1777897862814,36.69,78957.78,0.3,-0.83519,0.00012,13.79852]
[1777897862850,36.69,78956.81,0.3,-0.83531,0.00012,13.79197]
[1777897864508,36.69,78956.75,0.3,-0.83532,0.00012,13.79157]
[1777897864552,36.69,78956.75,0.3,-0.83532,0.00012,13.79157]
[1777897864814,36.69,78956.75,0.3,-0.83532,0.00012,13.79157]
[1777897864630,36.69,78957.17,0.3,-0.83527,0.00012,13.79446]
[1777897869545,36.69,78958.6,0.3,-0.83509,0.00012,13.8042]
[1777897869698,36.69,78958.6,0.3,-0.83509,0.00012,13.8042]
[1777897869708,36.69,78958.6,0.3,-0.83509,0.00012,13.8042]
[1777897869756,36.69,78958.66,0.3,-0.83508,0.00012,13.80463]
[1777897872737,36.69,78958.35,0.3,-0.83512,0.00012,13.80255]
[1777897872909,36.69,78957.48,0.3,-0.83523,0.00012,13.7967]
[1777897873295,36.69,78957.48,0.3,-0.83523,0.00012,13.7967]
[1777897873536,36.69,78957.48,0.3,-0.83523,0.00012,13.7967]
[1777897873755,36.69,78957.48,0.3,-0.83523,0.00012,13.7967]
[1777897873785,36.69,78950.54,0.3,-0.83607,0.00012,13.74964]
[1777897874539,36.69,78946.39,0.3,-0.83657,0.00012,13.72156]
[1777897876231,36.69,78945.88,0.3,-0.83664,0.00012,13.71802]
[1777897876311,36.69,78945.88,0.3,-0.83664,0.00012,13.71802]
[1777897876332,36.69,78945.88,0.3,-0.83664,0.00012,13.71802]
[1777897876662,36.69,78945.88,0.3,-0.83664,0.00012,13.71802]
[1777897876765,36.69,78945.88,0.3,-0.83664,0.00012,13.71802]
[1777897876866,36.69,78944.76,0.3,-0.83677,0.00012,13.71035]
[1777897876913,36.69,78944.76,0.3,-0.83677,0.00012,13.71035]
[1777897877005,36.69,78944.76,0.3,-0.83677,0.00012,13.71035]
[1777897877097,36.69,78944.76,0.3,-0.83677,0.00012,13.71035]
[1777897877210,36.69,78944.76,0.3,-0.83677,0.00012,13.71035]
[1777897877236,36.69,78944.76,0.3,-0.83677,0.00012,13.71035]
[1777897877561,36.69,78944.91,0.3,-0.83675,0.00012,13.71137]
[1777897882596,36.69,78944.7,0.3,-0.83678,0.00012,13.71006]
[1777897884507,36.69,78944.54,0.3,-0.8368,0.00012,13.70911]
[1777897884572,36.69,78944.54,0.3,-0.8368,0.00012,13.70911]
[1777897884595,36.69,78944.54,0.3,-0.8368,0.00012,13.70911]
[1777897884701,36.69,78944.54,0.3,-0.8368,0.00012,13.70911]
[1777897885323,36.69,78942.46,0.3,-0.83704,0.00012,13.69516]
[1777897885624,36.69,78936.78,0.3,-0.83773,0.00012,13.6567]
[1777897885931,36.69,78936.78,0.3,-0.83773,0.00012,13.6567]
[1777897885963,36.69,78936.78,0.3,-0.83773,0.00012,13.6567]
[1777897886049,36.69,78936.78,0.3,-0.83773,0.00012,13.6567]
[1777897886066,36.69,78936.78,0.3,-0.83773,0.00012,13.6567]
[1777897886184,36.69,78936.78,0.3,-0.83773,0.00012,13.6567]
[1777897886331,36.69,78936.78,0.3,-0.83773,0.00012,13.6567]
[1777897886370,36.69,78936.78,0.3,-0.83773,0.00012,13.6567]
[1777897886481,36.69,78936.78,0.3,-0.83773,0.00012,13.6567]
[1777897886494,36.69,78936.78,0.3,-0.83773,0.00012,13.6567]
[1777897886631,36.69,78930.85,0.3,-0.83844,0.00012,13.6166]
[1777897887004,36.69,78930.85,0.3,-0.83844,0.00012,13.6166]
[1777897887021,36.69,78930.85,0.3,-0.83844,0.00012,13.6166]
[1777897887638,36.69,78929.99,0.3,-0.83854,0.00012,13.61084]
[1777897888694,36.69,78929.99,0.3,-0.83854,0.00012,13.61084]
[1777897888968,36.69,78929.73,0.3,-0.83857,0.00012,13.60915]
[1777897889126,36.69,78929.73,0.3,-0.83857,0.00012,13.60915]
[1777897889267,36.69,78929.73,0.3,-0.83857,0.00012,13.60915]
[1777897889347,36.69,78929.73,0.3,-0.83857,0.00012,13.60915]
[1777897889425,36.69,78929.73,0.3,-0.83857,0.00012,13.60915]
[1777897889684,36.69,78929.73,0.3,-0.83857,0.00012,13.60915]
[1777897889792,36.69,78929.73,0.3,-0.83857,0.00012,13.60915]
[1777897889818,36.69,78929.73,0.3,-0.83857,0.00012,13.60915]
[1777897889867,36.69,78924.09,0.3,-0.83925,0.00012,13.57105]
[1777897890050,36.69,78924.09,0.3,-0.83925,0.00012,13.57105]
[1777897890196,36.69,78924.09,0.3,-0.83925,0.00012,13.57105]
[1777897890222,36.69,78924.09,0.3,-0.83925,0.00012,13.57105]
[1777897890370,36.69,78924.09,0.3,-0.83925,0.00012,13.57105]
[1777897890418,36.69,78924.09,0.3,-0.83925,0.00012,13.57105]
[1777897890545,36.69,78924.09,0.3,-0.83925,0.00012,13.57105]
[1777897890776,36.69,78924.09,0.3,-0.83925,0.00012,13.57105]
[1777897890898,36.69,78924.09,0.3,-0.83925,0.00012,13.57105]
[1777897890877,36.69,78920.8,0.3,-0.83964,0.00012,13.5489]
[1777897891063,36.69,78920.8,0.3,-0.83964,0.00012,13.5489]
[1777897891876,36.69,78920.8,0.3,-0.83964,0.00012,13.5489]
[1777897891666,36.69,78918.11,0.3,-0.84001,0.00012,13.52561]
[1777897892042,36.69,78918.11,0.3,-0.84001,0.00012,13.52561]
[1777897892075,36.69,78918.11,0.3,-0.84001,0.00012,13.52561]
[1777897892825,36.69,78918.11,0.3,-0.84001,0.00012,13.52561]
[1777897892886,36.69,78918.11,0.3,-0.84001,0.00012,13.52561]
[1777897892842,36.69,78916.16,0.3,-0.84023,0.00012,13.51257]
[1777897893143,36.69,78916.16,0.3,-0.84023,0.00012,13.51257]
[1777897893250,36.69,78916.16,0.3,-0.84023,0.00012,13.51257]
[1777897893371,36.69,78916.16,0.3,-0.84023,0.00012,13.51257]
[1777897893835,36.69,78916.16,0.3,-0.84023,0.00012,13.51257]
[1777897893907,36.69,78914.66,0.3,-0.84041,0.00012,13.50259]
[1777897893953,36.69,78914.66,0.3,-0.84041,0.00012,13.50259]
[1777897894166,36.69,78914.66,0.3,-0.84041,0.00012,13.50259]
[1777897894687,36.69,78913.08,0.3,-0.8406,0.00012,13.49208]
[1777897895155,36.69,78913.08,0.3,-0.8406,0.00012,13.49208]
[1777897895267,36.69,78913.08,0.3,-0.8406,0.00012,13.49208]
[1777897895773,36.69,78913.08,0.3,-0.8406,0.00012,13.49208]
[1777897895817,36.69,78913.08,0.3,-0.8406,0.00012,13.49208]
[1777897895873,36.7,78912.64,0.3,-0.84064,0.00012,13.4893]
[1777897896121,36.7,78912.64,0.3,-0.84064,0.00012,13.4893]
[1777897896701,36.7,78912.82,0.3,-0.84062,0.00012,13.49071]
[1777897897283,36.7,78912.82,0.3,-0.84062,0.00012,13.49071]
[1777897897445,36.7,78912.82,0.3,-0.84062,0.00012,13.49071]
[1777897897795,36.7,78912.82,0.3,-0.84062,0.00012,13.49071]
[1777897897888,36.7,78912.82,0.3,-0.84062,0.00012,13.49071]
[1777897897864,36.7,78912.82,0.3,-0.84062,0.00012,13.49091]
[1777897898241,36.7,78912.82,0.3,-0.84062,0.00012,13.49091]
[1777897898555,36.7,78912.82,0.3,-0.84062,0.00012,13.49091]
[1777897898600,36.7,78912.82,0.3,-0.84062,0.00012,13.49091]
[1777897898652,36.7,78912.82,0.3,-0.84062,0.00012,13.49091]
[1777897898714,36.7,78914.93,0.3,-0.84036,0.00012,13.50537]
[1777897899155,36.7,78914.93,0.3,-0.84036,0.00012,13.50537]
[1777897899439,36.7,78914.93,0.3,-0.84036,0.00012,13.50537]
[1777897899495,36.7,78914.93,0.3,-0.84036,0.00012,13.50537]
[1777897899611,36.7,78914.93,0.3,-0.84036,0.00012,13.50537]
[1777897899789,36.7,78914.93,0.3,-0.84036,0.00012,13.50537]
[1777897899859,36.7,78918.04,0.3,-0.83999,0.00012,13.52659]
[1777897900262,36.7,78918.04,0.3,-0.83999,0.00012,13.52659]
[1777897900369,36.7,78918.04,0.3,-0.83999,0.00012,13.52659]
[1777897900626,36.7,78918.04,0.3,-0.83999,0.00012,13.52659]
[1777897900773,36.7,78918.04,0.3,-0.83999,0.00012,13.52659]
[1777897900870,36.7,78922.03,0.3,-0.83951,0.00012,13.55372]
[1777897900937,36.7,78922.03,0.3,-0.83951,0.00012,13.55372]
[1777897901736,36.7,78923.41,0.3,-0.83934,0.00012,13.56315]
[1777897902742,36.7,78923.95,0.3,-0.83928,0.00012,13.56688]
[1777897904152,36.7,78923.93,0.3,-0.83928,0.00012,13.56681]
[1777897904200,36.7,78923.93,0.3,-0.83928,0.00012,13.56681]
[1777897904327,36.7,78923.93,0.3,-0.83928,0.00012,13.56681]
[1777897904727,36.7,78923.93,0.3,-0.83928,0.00012,13.56681]
[1777897904842,36.7,78923.93,0.3,-0.83928,0.00012,13.56681]
[1777897904757,36.7,78924.43,0.3,-0.83922,0.00012,13.57026]
[1777897905123,36.7,78924.43,0.3,-0.83922,0.00012,13.57026]
[1777897905764,36.7,78924.39,0.3,-0.83922,0.00012,13.57004]
[1777897906317,36.7,78924.39,0.3,-0.83922,0.00012,13.57004]
[1777897906369,36.7,78924.39,0.3,-0.83922,0.00012,13.57004]
[1777897906771,36.7,78924.35,0.3,-0.83922,0.00012,13.56982]
[1777897911806,36.7,78927.01,0.3,-0.8389,0.00012,13.588]
[1777897913820,36.7,78919.14,0.3,-0.83984,0.00012,13.53478]
[1777897914190,36.7,78919.14,0.3,-0.83984,0.00012,13.53478]
[1777897914363,36.7,78919.14,0.3,-0.83984,0.00012,13.53478]
[1777897914827,36.7,78913.58,0.3,-0.8405,0.00012,13.49723]
[1777897916841,36.7,78913.15,0.3,-0.84055,0.00012,13.49456]
[1777897917848,36.7,78912.24,0.3,-0.84066,0.00012,13.48852]
[1777897918855,36.7,78910.77,0.3,-0.84083,0.00012,13.47871]
[1777897919862,36.7,78910.19,0.3,-0.8409,0.00012,13.47493]
[1777897920644,36.7,78910.19,0.3,-0.8409,0.00012,13.47493]
[1777897920869,36.7,78910.15,0.3,-0.8409,0.00012,13.4748]
[1777897925904,36.7,78910.14,0.3,-0.84089,0.00012,13.47535]
[1777897931150,36.7,78910.25,0.3,-0.84087,0.00012,13.47641]
[1777897931313,36.7,78910.25,0.3,-0.84087,0.00012,13.47641]
[1777897931946,36.7,78901.58,0.3,-0.8419,0.00012,13.41769]
[1777897932149,36.7,78901.58,0.3,-0.8419,0.00012,13.41769]
[1777897932953,36.7,78891.35,0.3,-0.84311,0.00012,13.34829]
[1777897933962,36.7,78889.98,0.3,-0.84327,0.00012,13.33891]
[1777897935199,36.7,78889.98,0.3,-0.84327,0.00012,13.33891]
[1777897935723,36.7,78889.98,0.3,-0.84327,0.00012,13.33891]
[1777897935826,36.7,78889.98,0.3,-0.84327,0.00012,13.33891]
[1777897935908,36.7,78888.75,0.3,-0.84342,0.00012,13.33039]
[1777897936076,36.7,78888.75,0.3,-0.84342,0.00012,13.33039]
[1777897936120,36.7,78881.62,0.3,-0.84426,0.00012,13.28219]
[1777897936981,36.7,78879.1,0.3,-0.84456,0.00012,13.26512]
[1777897937988,36.7,78876.56,0.3,-0.84485,0.00012,13.24795]
[1777897940009,36.7,78875.82,0.3,-0.84494,0.00012,13.24299]
[1777897941893,36.7,78875.82,0.3,-0.84494,0.00012,13.24299]
[1777897942016,36.7,78876.11,0.3,-0.8449,0.00012,13.24501]
[1777897943023,36.7,78874.33,0.3,-0.84511,0.00012,13.233]
[1777897944030,36.7,78873.88,0.3,-0.84516,0.00012,13.23]
[1777897945037,36.7,78874.17,0.3,-0.84513,0.00012,13.23201]
[1777897946044,36.7,78873.96,0.3,-0.84515,0.00012,13.23063]
[1777897947334,36.7,78873.96,0.3,-0.84515,0.00012,13.23063]
[1777897948058,36.7,78875.32,0.3,-0.84499,0.00012,13.23991]
[1777897949379,36.7,78875.32,0.3,-0.84499,0.00012,13.23991]
[1777897949442,36.7,78876.33,0.3,-0.84487,0.00012,13.24677]
[1777897950072,36.7,78873.74,0.3,-0.84517,0.00012,13.22929]
[1777897951083,36.7,78872.1,0.3,-0.84541,0.00012,13.21303]
[1777897952090,36.7,78871.62,0.3,-0.84547,0.00012,13.20985]
[1777897953613,36.7,78871.84,0.3,-0.84544,0.00012,13.21141]
[1777897955112,36.7,78871.34,0.3,-0.8455,0.00012,13.20816]
[1777897956119,36.7,78871.64,0.3,-0.84546,0.00012,13.21026]
[1777897957126,36.7,78871.38,0.3,-0.84549,0.00012,13.20857]
[1777897959135,36.7,78871.34,0.3,-0.84549,0.00012,13.20836]
[1777897959140,36.7,78871.77,0.3,-0.84544,0.00012,13.21134]
[1777897960859,36.7,78871.77,0.3,-0.84544,0.00012,13.21134]
[1777897960959,36.7,78872.85,0.3,-0.84531,0.00012,13.21875]
[1777897961153,36.7,78871.82,0.3,-0.84543,0.00012,13.21179]
[1777897962161,36.71,78870.56,0.3,-0.84558,0.00012,13.20334]
[1777897963168,36.71,78870.09,0.3,-0.84563,0.00012,13.20023]
[1777897964175,36.71,78870.73,0.3,-0.84556,0.00012,13.20463]
[1777897965182,36.71,78870.67,0.3,-0.84556,0.00012,13.20429]
[1777897966277,36.71,78870.67,0.3,-0.84556,0.00012,13.20429]
[1777897966368,36.71,78870.77,0.3,-0.84555,0.00012,13.20504]
[1777897966995,36.71,78870.77,0.3,-0.84555,0.00012,13.20504]
[1777897967540,36.71,78870.77,0.3,-0.84555,0.00012,13.20504]
[1777897967589,36.71,78871.49,0.3,-0.84547,0.00012,13.20997]
[1777897968511,36.71,78871.49,0.3,-0.84547,0.00012,13.20997]
[1777897968538,36.71,78871.72,0.3,-0.84544,0.00012,13.21159]
[1777897969211,36.71,78871.84,0.3,-0.84542,0.00012,13.21246]
[1777897970217,36.71,78870.92,0.3,-0.84553,0.00012,13.2063]
[1777897971223,36.71,78870.52,0.3,-0.84557,0.00012,13.20366]
[1777897972230,36.71,78870.59,0.3,-0.84556,0.00012,13.2042]
[1777897973238,36.71,78869.62,0.3,-0.84568,0.00012,13.19771]
[1777897975252,36.71,78870.55,0.3,-0.84557,0.00012,13.20413]
[1777897976259,36.71,78870.57,0.3,-0.84556,0.00012,13.20433]
[1777897977217,36.71,78870.57,0.3,-0.84556,0.00012,13.20433]
[1777897979280,36.71,78870.16,0.3,-0.84561,0.00012,13.20175]
[1777897983320,36.71,78869.67,0.3,-0.84566,0.00012,13.19863]
[1777897988342,36.71,78874.3,0.3,-0.84511,0.00012,13.23028]
[1777897989297,36.71,78874.3,0.3,-0.84511,0.00012,13.23028]
[1777897989349,36.71,78874.3,0.3,-0.84511,0.00012,13.23028]
[1777897989671,36.71,78874.3,0.3,-0.84511,0.00012,13.23028]
[1777897989726,36.71,78875.9,0.3,-0.84493,0.00012,13.24112]
[1777897993377,36.71,78875.03,0.3,-0.84503,0.00012,13.23527]
[1777897995392,36.71,78875.73,0.3,-0.84495,0.00012,13.24004]
[1777897996399,36.71,78873.85,0.3,-0.84516,0.00012,13.22736]
[1777897997406,36.71,78872.83,0.3,-0.84528,0.00012,13.2205]
[1777897999420,36.71,78873.11,0.3,-0.84525,0.00012,13.22249]
[1777898003448,36.71,78873.36,0.3,-0.84522,0.00012,13.2244]
[1777898004454,36.71,78873.2,0.3,-0.84523,0.00012,13.22337]
[1777898005462,36.71,78873.38,0.3,-0.84521,0.00012,13.22465]
[1777898007360,36.71,78873.42,0.3,-0.84521,0.00012,13.22497]
[1777898007476,36.71,78874.32,0.3,-0.8451,0.00012,13.2311]
[1777898008756,36.71,78874.32,0.3,-0.8451,0.00012,13.2311]
[1777898008789,36.71,78878.45,0.3,-0.84462,0.00012,13.25907]
[1777898009490,36.71,78877.65,0.3,-0.84471,0.00012,13.25366]
[1777898010496,36.71,78874.26,0.3,-0.84511,0.00012,13.23077]
[1777898013318,36.71,78874.11,0.3,-0.84517,0.00012,13.22463]
[1777898016539,36.71,78873.52,0.3,-0.84523,0.00012,13.22087]
[1777898017546,36.71,78873.77,0.3,-0.8452,0.00012,13.22262]
[1777898018553,36.71,78874.37,0.3,-0.84513,0.00012,13.22674]
[1777898019560,36.71,78874.55,0.3,-0.84511,0.00012,13.228]
[1777898023588,36.71,78876.15,0.3,-0.84492,0.00012,13.23902]
[1777898024458,36.71,78876.15,0.3,-0.84492,0.00012,13.23902]
[1777898024468,36.71,78876.15,0.3,-0.84492,0.00012,13.23902]
[1777898024595,36.71,78883.48,0.3,-0.84406,0.00012,13.28861]
[1777898025602,36.71,78885.57,0.3,-0.84381,0.00012,13.30277]
[1777898027615,36.71,78887.03,0.3,-0.84364,0.00012,13.31257]
[1777898028623,36.71,78887.99,0.3,-0.84353,0.00012,13.31902]
[1777898033658,36.71,78887.49,0.3,-0.8436,0.00012,13.31538]
[1777898034665,36.71,78887.99,0.3,-0.84354,0.00012,13.31871]
[1777898037686,36.71,78887.26,0.3,-0.84363,0.00012,13.31364]
[1777898038692,36.71,78887.99,0.3,-0.84354,0.00012,13.31853]
[1777898039700,36.71,78886.56,0.3,-0.84371,0.00012,13.30882]
[1777898040707,36.71,78883.78,0.3,-0.84404,0.00012,13.28998]
[1777898041715,36.71,78879.56,0.3,-0.84453,0.00012,13.26142]
[1777898042722,36.71,78876.63,0.3,-0.84487,0.00012,13.24161]
[1777898043583,36.71,78876.63,0.3,-0.84487,0.00012,13.24161]
[1777898043729,36.71,78875.18,0.3,-0.84504,0.00012,13.23184]
[1777898044736,36.71,78874.92,0.3,-0.84507,0.00012,13.23014]
[1777898045743,36.71,78872.26,0.3,-0.84538,0.00012,13.21224]
[1777898046708,36.71,78872.26,0.3,-0.84538,0.00012,13.21224]
[1777898046856,36.71,78872.26,0.3,-0.84538,0.00012,13.21224]
[1777898046859,36.71,78869.46,0.3,-0.84571,0.00012,13.19304]
[1777898050778,36.71,78867.04,0.3,-0.846,0.00012,13.17632]
[1777898051586,36.71,78867.04,0.3,-0.846,0.00012,13.17632]
[1777898053799,36.71,78869.64,0.3,-0.8457,0.00012,13.19364]
[1777898060848,36.71,78865.53,0.3,-0.84619,0.00012,13.16564]
[1777898065883,36.71,78868.16,0.3,-0.84587,0.00012,13.18411]
[1777898067843,36.71,78868.09,0.3,-0.84587,0.00012,13.18375]
[1777898072936,36.71,78867.63,0.3,-0.84596,0.00012,13.17611]
[1777898073792,36.71,78867.63,0.3,-0.84596,0.00012,13.17611]
[1777898078977,36.71,78867.88,0.3,-0.84592,0.00012,13.1785]
[1777898079993,36.71,78867.88,0.3,-0.84592,0.00012,13.1785]
[1777898080024,36.72,78864.05,0.3,-0.84637,0.00012,13.15274]
[1777898080991,36.72,78861.46,0.3,-0.84666,0.00012,13.13539]
[1777898081972,36.72,78861.46,0.3,-0.84666,0.00012,13.13539]
[1777898081999,36.72,78853.38,0.3,-0.8476,0.00012,13.08077]
[1777898083005,36.72,78847.24,0.3,-0.84831,0.00012,13.03934]
[1777898087037,36.72,78845.22,0.3,-0.84854,0.00012,13.02606]
[1777898092072,36.72,78843.78,0.3,-0.84869,0.00012,13.01692]
[1777898097107,36.72,78843.2,0.3,-0.84875,0.00012,13.01364]
[1777898101134,36.72,78852.37,0.3,-0.84768,0.00012,13.07606]
[1777898102142,36.72,78854.53,0.3,-0.84743,0.00012,13.09069]
[1777898107177,36.72,78856.75,0.3,-0.84717,0.00012,13.10584]
[1777898112212,36.72,78856.39,0.3,-0.84721,0.00012,13.10351]
[1777898115233,36.72,78859.24,0.3,-0.84688,0.00012,13.12285]
[1777898120268,36.72,78860.41,0.3,-0.84674,0.00012,13.13075]
[1777898125303,36.72,78859.81,0.3,-0.84681,0.00012,13.12665]
[1777898127317,36.72,78857.82,0.3,-0.84704,0.00012,13.11322]
[1777898129331,36.72,78859.84,0.3,-0.84681,0.00012,13.12687]
[1777898134365,36.72,78860.09,0.3,-0.84683,0.00012,13.12328]
[1777898139402,36.72,78859.27,0.3,-0.84692,0.00012,13.1177]
[1777898140448,36.72,78859.27,0.3,-0.84692,0.00012,13.1177]
[1777898141023,36.72,78859.27,0.3,-0.84692,0.00012,13.1177]
[1777898141096,36.72,78859.27,0.3,-0.84692,0.00012,13.1177]
[1777898141125,36.72,78862.51,0.3,-0.84655,0.00012,13.13954]
[1777898141430,36.72,78867.55,0.3,-0.84596,0.00012,13.17357]
[1777898146755,36.72,78867.94,0.3,-0.84592,0.00012,13.17595]
[1777898148479,36.72,78869.94,0.3,-0.84569,0.00012,13.18931]
[1777898149533,36.72,78869.94,0.3,-0.84569,0.00012,13.18931]
[1777898151500,36.72,78866.87,0.3,-0.84604,0.00012,13.16892]
[1777898152594,36.72,78866.87,0.3,-0.84604,0.00012,13.16892]
[1777898152613,36.72,78864.88,0.3,-0.84627,0.00012,13.15561]
[1777898153514,36.72,78862.16,0.3,-0.84659,0.00012,13.13739]
[1777898158549,36.72,78862.37,0.3,-0.84656,0.00012,13.13906]
[1777898163584,36.72,78861.39,0.3,-0.84667,0.00012,13.13229]
[1777898168619,36.72,78861.29,0.3,-0.84669,0.00012,13.13147]
[1777898172649,36.72,78859.3,0.3,-0.84692,0.00012,13.11794]
[1777898177682,36.72,78859.45,0.3,-0.8469,0.00012,13.11886]
[1777898182717,36.72,78856.08,0.3,-0.8473,0.00012,13.09599]
[1777898187751,36.72,78855.78,0.3,-0.84733,0.00012,13.09399]
[1777898191534,36.72,78855.84,0.3,-0.84732,0.00012,13.09439]
[1777898191906,36.72,78852.03,0.3,-0.84781,0.00012,13.06344]
[1777898192788,36.72,78850.05,0.3,-0.84804,0.00012,13.05007]
[1777898195808,36.72,78855.71,0.3,-0.84738,0.00012,13.08844]
[1777898196815,36.72,78857.98,0.3,-0.84712,0.00012,13.10382]
[1777898200148,36.72,78858.87,0.3,-0.84702,0.00012,13.10981]
[1777898201172,36.72,78858.98,0.3,-0.847,0.00012,13.1109]
[1777898201209,36.72,78867.0,0.3,-0.84606,0.00012,13.16523]
[1777898201247,36.72,78867.0,0.3,-0.84606,0.00012,13.16523]
[1777898201850,36.72,78874.99,0.3,-0.84513,0.00012,13.21919]
[1777898202857,36.72,78876.51,0.3,-0.84495,0.00012,13.22956]
[1777898203863,36.72,78876.2,0.3,-0.84499,0.00012,13.22749]
[1777898205878,36.72,78874.86,0.3,-0.84515,0.00012,13.21846]
[1777898206884,36.72,78876.31,0.3,-0.84498,0.00012,13.22826]
[1777898207892,36.72,78878.47,0.3,-0.84472,0.00012,13.24288]
[1777898208899,36.72,78878.14,0.3,-0.84476,0.00012,13.24065]
[1777898209906,36.72,78877.82,0.3,-0.8448,0.00012,13.23848]
[1777898212927,36.72,78877.26,0.3,-0.84486,0.00012,13.23466]
[1777898213934,36.72,78878.33,0.3,-0.84474,0.00012,13.24189]
[1777898215948,36.72,78878.86,0.3,-0.84468,0.00012,13.24545]
[1777898218969,36.72,78879.2,0.3,-0.84464,0.00012,13.24772]
[1777898219980,36.72,78880.77,0.3,-0.84445,0.00012,13.25832]
[1777898220986,36.72,78887.56,0.3,-0.84366,0.00012,13.30418]
[1777898221994,36.72,78891.05,0.3,-0.84325,0.00012,13.32768]
[1777898224625,36.72,78891.06,0.3,-0.84325,0.00012,13.32754]
[1777898225068,36.72,78891.06,0.3,-0.84325,0.00012,13.32754]
[1777898225074,36.72,78895.73,0.3,-0.8427,0.00012,13.359]
[1777898225420,36.72,78895.73,0.3,-0.8427,0.00012,13.359]
[1777898226025,36.72,78901.33,0.3,-0.84204,0.00012,13.39694]
[1777898227031,36.72,78903.1,0.3,-0.84183,0.00012,13.40895]
[1777898229046,36.72,78904.28,0.3,-0.84169,0.00012,13.417]
[1777898230053,36.72,78902.84,0.3,-0.84186,0.00012,13.40731]
[1777898231059,36.72,78904.97,0.3,-0.8416,0.00012,13.42176]
[1777898231316,36.72,78904.97,0.3,-0.8416,0.00012,13.42176]
[1777898231480,36.72,78904.97,0.3,-0.8416,0.00012,13.42176]
[1777898232067,36.72,78899.62,0.3,-0.84224,0.00012,13.38541]
[1777898233074,36.72,78895.29,0.3,-0.84276,0.00012,13.35602]
[1777898234081,36.72,78894.47,0.3,-0.84285,0.00012,13.35038]
[1777898236120,36.72,78893.93,0.3,-0.84292,0.00012,13.34665]
[1777898236202,36.72,78893.93,0.3,-0.84292,0.00012,13.34665]
[1777898236188,36.72,78899.62,0.3,-0.84224,0.00012,13.38526]
[1777898237103,36.72,78902.42,0.3,-0.84191,0.00012,13.40428]
[1777898238109,36.72,78907.93,0.3,-0.84126,0.00012,13.4416]
[1777898239116,36.72,78906.69,0.3,-0.8414,0.00012,13.43324]
[1777898240123,36.72,78908.95,0.3,-0.84113,0.00012,13.44856]
[1777898241130,36.72,78907.56,0.3,-0.8413,0.00012,13.43917]
[1777898241651,36.72,78907.56,0.3,-0.8413,0.00012,13.43917]
[1777898241792,36.72,78907.56,0.3,-0.8413,0.00012,13.43917]
[1777898242137,36.72,78903.26,0.3,-0.84181,0.00012,13.41013]
[1777898242373,36.72,78903.26,0.3,-0.84181,0.00012,13.41013]
[1777898243144,36.72,78901.4,0.3,-0.84203,0.00012,13.39763]
[1777898244151,36.72,78902.62,0.3,-0.84188,0.00012,13.40595]
[1777898246165,36.72,78903.79,0.3,-0.84174,0.00012,13.41401]
[1777898249655,36.72,78903.92,0.3,-0.84172,0.00012,13.41509]
[1777898258243,36.73,78904.41,0.3,-0.8417,0.00012,13.41382]
[1777898258250,36.73,78905.21,0.3,-0.8416,0.00012,13.41932]
[1777898259257,36.73,78908.74,0.3,-0.84118,0.00012,13.44327]
[1777898260793,36.73,78908.99,0.3,-0.84115,0.00012,13.44502]
[1777898262278,36.73,78908.05,0.3,-0.84126,0.00012,13.43878]
[1777898265299,36.73,78909.06,0.3,-0.84114,0.00012,13.44583]
[1777898268918,36.73,78908.24,0.3,-0.84123,0.00012,13.4405]
[1777898273355,36.73,78909.65,0.3,-0.84106,0.00012,13.45044]
[1777898275369,36.73,78910.56,0.3,-0.84095,0.00012,13.45675]
[1777898276376,36.73,78909.19,0.3,-0.84111,0.00012,13.44756]
[1777898277383,36.73,78903.33,0.3,-0.8418,0.00012,13.40804]
[1777898278518,36.73,78903.33,0.3,-0.8418,0.00012,13.40804]
[1777898278595,36.73,78900.58,0.3,-0.84212,0.00012,13.38959]
[1777898280015,36.73,78900.58,0.3,-0.84212,0.00012,13.38959]
[1777898280118,36.73,78898.56,0.3,-0.84236,0.00012,13.37627]
[1777898280404,36.73,78897.55,0.3,-0.84248,0.00012,13.36945]
[1777898284969,36.73,78897.23,0.3,-0.8425,0.00012,13.3678]
[1777898284982,36.73,78897.23,0.3,-0.8425,0.00012,13.3678]
[1777898285439,36.73,78904.1,0.3,-0.84169,0.00012,13.41455]
[1777898286446,36.73,78906.77,0.3,-0.84137,0.00012,13.43269]
[1777898287814,36.73,78907.87,0.3,-0.84124,0.00012,13.4402]
[1777898288459,36.73,78917.74,0.3,-0.84006,0.00012,13.50719]
[1777898289467,36.74,78924.09,0.3,-0.83929,0.00012,13.55029]
[1777898291481,36.74,78926.9,0.3,-0.83895,0.00012,13.56955]
[1777898293719,36.74,78927.89,0.3,-0.83883,0.00012,13.57645]
[1777898295162,36.74,78927.89,0.3,-0.83883,0.00012,13.57645]
[1777898295257,36.74,78927.96,0.3,-0.83882,0.00012,13.57711]
[1777898296174,36.74,78927.96,0.3,-0.83882,0.00012,13.57711]
[1777898296224,36.74,78938.44,0.3,-0.83756,0.00012,13.64794]
[1777898297153,36.74,78938.44,0.3,-0.83756,0.00012,13.64794]
[1777898297158,36.74,78943.34,0.3,-0.83697,0.00012,13.68105]
[1777898297542,36.74,78945.94,0.3,-0.83665,0.00012,13.69862]
[1777898299182,36.74,78945.94,0.3,-0.83665,0.00012,13.69862]
[1777898299244,36.74,78947.01,0.3,-0.83653,0.00012,13.70571]
[1777898299549,36.74,78947.01,0.3,-0.83653,0.00012,13.70571]
[1777898299839,36.74,78947.01,0.3,-0.83653,0.00012,13.70571]
[1777898299902,36.74,78953.15,0.3,-0.83578,0.00012,13.7472]
[1777898300564,36.74,78955.24,0.3,-0.83553,0.00012,13.76137]
[1777898301572,36.74,78948.52,0.3,-0.83635,0.00012,13.71581]
[1777898302579,36.74,78948.25,0.3,-0.83638,0.00012,13.71389]
[1777898303969,36.74,78948.25,0.3,-0.83638,0.00012,13.71389]
[1777898304064,36.74,78948.25,0.3,-0.83638,0.00012,13.71389]
[1777898304121,36.74,78949.7,0.3,-0.83621,0.00012,13.7235]
[1777898304593,36.74,78949.87,0.3,-0.83619,0.00012,13.72465]
[1777898305600,36.74,78947.89,0.3,-0.83643,0.00012,13.71117]
[1777898307614,36.73,78948.02,0.3,-0.83642,0.00012,13.71186]
[1777898309296,36.73,78948.02,0.3,-0.83642,0.00012,13.71186]
[1777898308621,36.73,78946.73,0.3,-0.83658,0.00012,13.70305]
[1777898310450,36.73,78946.33,0.3,-0.83663,0.00012,13.70026]
[1777898310808,36.73,78946.33,0.3,-0.83663,0.00012,13.70026]
[1777898311167,36.73,78946.33,0.3,-0.83663,0.00012,13.70026]
[1777898311190,36.73,78941.38,0.3,-0.83727,0.00012,13.66149]
[1777898311642,36.73,78931.44,0.3,-0.83847,0.00012,13.59427]
[1777898312649,36.73,78927.7,0.3,-0.83892,0.00012,13.56884]
[1777898317897,36.73,78928.9,0.3,-0.83879,0.00012,13.57639]
[1777898323726,36.73,78928.73,0.3,-0.83882,0.00012,13.57443]
[1777898328761,36.73,78930.81,0.3,-0.83857,0.00012,13.58858]
[1777898330776,36.73,78933.75,0.3,-0.83823,0.00012,13.60805]
[1777898332539,36.73,78935.62,0.3,-0.838,0.00012,13.62047]
[1777898337825,36.72,78935.37,0.3,-0.83806,0.00012,13.6174]
[1777898342860,36.72,78937.8,0.3,-0.83779,0.00012,13.63285]
[1777898344725,36.72,78936.88,0.3,-0.8379,0.00012,13.62655]
[1777898346888,36.72,78931.59,0.3,-0.83854,0.00012,13.59062]
[1777898351924,36.72,78930.1,0.3,-0.83872,0.00012,13.58051]
[1777898356978,36.72,78930.47,0.3,-0.83867,0.00012,13.58301]
[1777898363233,36.72,78930.65,0.3,-0.83865,0.00012,13.58412]
[1777898369041,36.72,78932.09,0.3,-0.83848,0.00012,13.59379]
[1777898372063,36.72,78929.57,0.3,-0.83883,0.00012,13.57147]
[1777898374077,36.72,78932.96,0.3,-0.83842,0.00012,13.5944]
[1777898375624,36.72,78934.58,0.3,-0.83823,0.00012,13.60535]
[1777898386162,36.72,78932.44,0.3,-0.83849,0.00012,13.59049]
[1777898386979,36.72,78932.44,0.3,-0.83849,0.00012,13.59049]
[1777898387084,36.72,78932.44,0.3,-0.83849,0.00012,13.59049]
[1777898387168,36.72,78927.56,0.3,-0.83908,0.00012,13.55749]
[1777898388053,36.72,78927.56,0.3,-0.83908,0.00012,13.55749]
[1777898388176,36.72,78917.61,0.3,-0.84027,0.00012,13.49008]
[1777898389183,36.72,78913.59,0.3,-0.84075,0.00012,13.46285]
[1777898390190,36.72,78914.09,0.3,-0.84069,0.00012,13.46621]
[1777898391197,36.72,78913.87,0.3,-0.84072,0.00012,13.4647]
[1777898392204,36.72,78914.12,0.3,-0.84069,0.00012,13.46638]
[1777898394218,36.72,78916.34,0.3,-0.84042,0.00012,13.48136]
[1777898395225,36.72,78917.77,0.3,-0.84025,0.00012,13.491]
[1777898397747,36.72,78917.8,0.3,-0.84025,0.00012,13.49112]
[1777898399255,36.72,78919.39,0.3,-0.84006,0.00012,13.5018]
[1777898404290,36.72,78918.89,0.3,-0.84011,0.00012,13.49894]
[1777898405133,36.72,78918.89,0.3,-0.84011,0.00012,13.49894]
[1777898405297,36.72,78920.03,0.3,-0.83998,0.00012,13.5068]
[1777898406304,36.72,78919.32,0.3,-0.84006,0.00012,13.50214]
[1777898407312,36.72,78916.76,0.3,-0.84036,0.00012,13.48498]
[1777898408317,36.72,78912.65,0.3,-0.84085,0.00012,13.45737]
[1777898409325,36.72,78911.18,0.3,-0.84102,0.00012,13.44765]
[1777898410109,36.72,78911.18,0.3,-0.84102,0.00012,13.44765]
[1777898410332,36.72,78911.33,0.3,-0.841,0.00012,13.44889]
[1777898412348,36.72,78913.46,0.3,-0.84073,0.00012,13.46373]
[1777898413354,36.72,78923.84,0.3,-0.83949,0.00012,13.5341]
[1777898413544,36.72,78923.84,0.3,-0.83949,0.00012,13.5341]
[1777898414361,36.72,78930.84,0.3,-0.83865,0.00012,13.58153]
[1777898416174,36.72,78930.95,0.3,-0.83864,0.00012,13.58232]
[1777898417383,36.72,78932.11,0.3,-0.8385,0.00012,13.59026]
[1777898419397,36.73,78937.2,0.3,-0.83788,0.00012,13.62475]
[1777898420321,36.73,78937.2,0.3,-0.83788,0.00012,13.62475]
[1777898420404,36.73,78941.72,0.3,-0.83734,0.00012,13.6553]
[1777898422665,36.72,78942.28,0.3,-0.83727,0.00012,13.659]
[1777898426446,36.72,78943.16,0.3,-0.83717,0.00012,13.66477]
[1777898427453,36.72,78947.43,0.3,-0.83666,0.00012,13.69357]
[1777898428460,36.72,78955.41,0.3,-0.83569,0.00012,13.74768]
[1777898429467,36.72,78958.88,0.3,-0.83526,0.00012,13.77123]
[1777898434503,36.73,78969.27,0.3,-0.83403,0.00012,13.83667]
[1777898435510,36.73,78970.19,0.3,-0.83392,0.00012,13.84301]
[1777898440544,36.73,78969.4,0.3,-0.834,0.00012,13.83831]
[1777898441552,36.73,78971.38,0.3,-0.83376,0.00012,13.85182]
[1777898446587,36.73,78972.18,0.3,-0.83365,0.00012,13.85781]
[1777898447594,36.73,78962.14,0.3,-0.83488,0.00012,13.78987]
[1777898448601,36.73,78959.49,0.3,-0.8352,0.00012,13.77194]
[1777898449608,36.73,78957.61,0.3,-0.83543,0.00012,13.75925]
[1777898450615,36.73,78955.38,0.3,-0.8357,0.00012,13.74421]
[1777898452908,36.73,78955.19,0.3,-0.83572,0.00012,13.74298]
[1777898453003,36.73,78952.52,0.3,-0.83605,0.00012,13.72499]
[1777898455650,36.73,78951.61,0.3,-0.83615,0.00012,13.71909]
[1777898456997,36.73,78951.61,0.3,-0.83615,0.00012,13.71909]
[1777898457816,36.73,78951.57,0.3,-0.83615,0.00012,13.71891]
[1777898459678,36.73,78950.18,0.3,-0.83633,0.00012,13.70929]
[1777898461400,36.73,78950.18,0.3,-0.83633,0.00012,13.70929]
[1777898461472,36.73,78953.19,0.3,-0.83596,0.00012,13.72964]
[1777898461693,36.73,78958.65,0.3,-0.8353,0.00012,13.76654]
[1777898462700,36.73,78960.18,0.3,-0.83511,0.00012,13.77695]
[1777898463707,36.73,78961.44,0.3,-0.83496,0.00012,13.78552]
[1777898466727,36.73,78964.02,0.3,-0.83464,0.00012,13.80308]
[1777898467735,36.73,78965.22,0.3,-0.83449,0.00012,13.81121]
[1777898472770,36.73,78964.68,0.3,-0.83456,0.00012,13.80764]
[1777898473777,36.73,78958.12,0.3,-0.83536,0.00012,13.76333]
[1777898474546,36.73,78958.12,0.3,-0.83536,0.00012,13.76333]
[1777898474784,36.73,78952.78,0.3,-0.836,0.00012,13.72729]
[1777898475791,36.73,78950.65,0.3,-0.83626,0.00012,13.71281]
[1777898477488,36.73,78950.65,0.3,-0.83626,0.00012,13.71281]
[1777898478872,36.73,78950.0,0.3,-0.83634,0.00012,13.7083]
[1777898479222,36.73,78950.0,0.3,-0.83634,0.00012,13.7083]
[1777898479323,36.73,78947.68,0.3,-0.83663,0.00012,13.69254]
[1777898480832,36.73,78946.72,0.3,-0.83674,0.00012,13.68599]
[1777898485867,36.73,78946.57,0.3,-0.83677,0.00012,13.68471]
[1777898486874,36.73,78944.65,0.3,-0.837,0.00012,13.67168]
[1777898487881,36.73,78939.01,0.3,-0.83768,0.00012,13.63353]
[1777898489895,36.73,78940.04,0.3,-0.83756,0.00012,13.64051]
[1777898494930,36.73,78939.83,0.3,-0.83763,0.00012,13.63384]
[1777898496944,36.73,78940.73,0.3,-0.83752,0.00012,13.6399]
[1777898498241,36.73,78940.73,0.3,-0.83752,0.00012,13.6399]
[1777898498520,36.73,78940.73,0.3,-0.83752,0.00012,13.6399]
[1777898498958,36.73,78953.17,0.3,-0.83602,0.00012,13.72394]
[1777898499965,36.73,78960.1,0.3,-0.83518,0.00012,13.77068]
[1777898500971,36.73,78961.63,0.3,-0.83499,0.00012,13.78086]
[1777898503993,36.73,78960.64,0.3,-0.83512,0.00012,13.7737]
[1777898509028,36.73,78961.18,0.3,-0.83507,0.00012,13.77665]
[1777898511231,36.73,78961.34,0.3,-0.83505,0.00012,13.7776]
[1777898511307,36.73,78962.51,0.3,-0.83491,0.00012,13.78537]
[1777898512049,36.72,78968.06,0.3,-0.83424,0.00012,13.82281]
[1777898513057,36.73,78969.34,0.3,-0.83408,0.00012,13.83166]
[1777898517085,36.73,78963.64,0.3,-0.83476,0.00012,13.79387]
[1777898521113,36.73,78964.59,0.3,-0.83464,0.00012,13.80069]
[1777898526148,36.73,78964.73,0.3,-0.83461,0.00012,13.80214]
[1777898527155,36.73,78968.17,0.3,-0.83419,0.00012,13.82548]
[1777898530176,36.73,78969.21,0.3,-0.83405,0.00012,13.83302]
[1777898534204,36.73,78972.39,0.3,-0.83365,0.00012,13.85511]
[1777898539239,36.74,78972.85,0.3,-0.83358,0.00012,13.85886]
[1777898541452,36.74,78973.81,0.3,-0.83346,0.00012,13.86547]
[1777898541499,36.74,78979.84,0.3,-0.83272,0.00012,13.90643]
[1777898542260,36.74,78981.67,0.3,-0.8325,0.00012,13.91879]
[1777898547295,36.74,78979.19,0.3,-0.8328,0.00012,13.9023]
[1777898549186,36.74,78978.61,0.3,-0.83287,0.00012,13.89845]
[1777898552330,36.74,78974.74,0.3,-0.83338,0.00012,13.86736]
[1777898553337,36.74,78973.62,0.3,-0.83352,0.00012,13.85974]
[1777898555351,36.74,78971.53,0.3,-0.83378,0.00012,13.84553]
[1777898556358,36.74,78970.33,0.3,-0.83393,0.00012,13.83739]
[1777898561393,36.74,78969.81,0.3,-0.83399,0.00012,13.83379]
[1777898565421,36.74,78968.49,0.3,-0.83415,0.00012,13.82482]
[1777898566428,36.74,78952.25,0.3,-0.83613,0.00012,13.71483]
[1777898567435,36.74,78945.88,0.3,-0.83691,0.00012,13.67167]
[1777898572470,36.74,78945.31,0.3,-0.83698,0.00012,13.66756]
[1777898577505,36.73,78945.58,0.3,-0.83695,0.00012,13.66922]
[1777898580526,36.73,78947.0,0.3,-0.83678,0.00012,13.67874]
[1777898582539,36.73,78946.13,0.3,-0.83689,0.00012,13.6728]
[1777898584553,36.73,78946.97,0.3,-0.83679,0.00012,13.67842]
[1777898586568,36.73,78947.9,0.3,-0.83668,0.00012,13.68465]
[1777898589589,36.73,78950.14,0.3,-0.83641,0.00012,13.6997]
[1777898590596,36.73,78951.39,0.3,-0.83626,0.00012,13.70809]
[1777898593617,36.73,78952.5,0.3,-0.83612,0.00012,13.71542]
[1777898594624,36.73,78954.78,0.3,-0.83585,0.00012,13.73076]
[1777898595631,36.73,78959.27,0.3,-0.83531,0.00012,13.76101]
[1777898597645,36.73,78960.18,0.3,-0.8352,0.00012,13.7669]
[1777898598652,36.73,78961.35,0.3,-0.83506,0.00012,13.77467]
[1777898603687,36.73,78960.85,0.3,-0.83513,0.00012,13.77058]
[1777898604694,36.73,78966.57,0.3,-0.83444,0.00012,13.80912]
[1777898605700,36.73,78970.01,0.3,-0.83402,0.00012,13.8324]
[1777898606708,36.73,78978.14,0.3,-0.83302,0.00012,13.88732]
[1777898607715,36.73,78981.47,0.3,-0.83261,0.00012,13.90974]
[1777898609563,36.73,78981.47,0.3,-0.83261,0.00012,13.90974]
[1777898609614,36.73,78984.09,0.3,-0.8323,0.00012,13.92721]
[1777898609728,36.73,78985.37,0.3,-0.83214,0.00012,13.93586]
[1777898614312,36.73,78984.9,0.3,-0.83225,0.00012,13.92705]
[1777898614405,36.73,78982.99,0.3,-0.83249,0.00012,13.91393]
[1777898614764,36.73,78984.64,0.3,-0.83229,0.00012,13.92508]
[1777898619799,36.73,78984.59,0.3,-0.8323,0.00012,13.92421]
[1777898624834,36.72,78985.04,0.3,-0.83226,0.00012,13.92676]
[1777898629869,36.72,78984.81,0.3,-0.8323,0.00012,13.92476]
[1777898634904,36.72,78985.39,0.3,-0.83223,0.00012,13.92826]
[1777898638931,36.72,78980.41,0.3,-0.83285,0.00012,13.89427]
[1777898639938,36.72,78978.4,0.3,-0.8331,0.00012,13.88065]
[1777898641953,36.72,78980.83,0.3,-0.8328,0.00012,13.89703]
[1777898644974,36.72,78982.09,0.3,-0.83265,0.00012,13.90542]
[1777898647995,36.72,78980.41,0.3,-0.83286,0.00012,13.89393]
[1777898653030,36.72,78979.46,0.3,-0.83298,0.00012,13.88735]
[1777898658065,36.72,78979.81,0.3,-0.83294,0.00012,13.8896]
[1777898663100,36.72,78979.1,0.3,-0.83302,0.00012,13.8847]
[1777898668136,36.72,78980.04,0.3,-0.83291,0.00012,13.89098]
[1777898673170,36.72,78980.59,0.3,-0.83289,0.00012,13.88935]
[1777898675184,36.72,78979.43,0.3,-0.83304,0.00012,13.88146]
[1777898679212,36.72,78980.54,0.3,-0.8329,0.00012,13.88888]
[1777898684248,36.72,78980.5,0.3,-0.83291,0.00012,13.8885]
[1777898689283,36.72,78980.66,0.3,-0.83289,0.00012,13.88944]
[1777898694318,36.72,78981.27,0.3,-0.83282,0.00012,13.89342]
[1777898696331,36.72,78982.45,0.3,-0.83268,0.00012,13.90134]
[1777898701431,36.72,78977.1,0.3,-0.83334,0.00012,13.86498]
[1777898704452,36.72,78978.27,0.3,-0.83319,0.00012,13.87286]
[1777898709486,36.72,78978.08,0.3,-0.83322,0.00012,13.87157]
[1777898711501,36.72,78966.49,0.3,-0.83464,0.00012,13.79302]
[1777898712508,36.72,78964.48,0.3,-0.83489,0.00012,13.77932]
[1777898713515,36.71,78960.76,0.3,-0.83534,0.00012,13.75408]
[1777898714522,36.71,78961.75,0.3,-0.83522,0.00012,13.76072]
[1777898720564,36.71,78961.67,0.3,-0.83524,0.00012,13.75983]
[1777898722578,36.71,78960.77,0.3,-0.83535,0.00012,13.75364]
[1777898727614,36.71,78960.56,0.3,-0.83538,0.00012,13.752]
[1777898730635,36.71,78948.54,0.3,-0.83684,0.00012,13.67059]
[1777898731642,36.71,78944.36,0.3,-0.83739,0.00012,13.63715]
[1777898732649,36.71,78951.04,0.3,-0.83658,0.00012,13.68226]
[1777898735670,36.71,78952.09,0.3,-0.83646,0.00012,13.689]
[1777898737684,36.71,78952.94,0.3,-0.83636,0.00012,13.69481]
[1777898742718,36.71,78952.56,0.3,-0.8364,0.00012,13.69231]
[1777898747754,36.71,78951.97,0.3,-0.83649,0.00012,13.68771]
[1777898752789,36.71,78952.37,0.3,-0.83644,0.00012,13.69049]
[1777898757824,36.71,78952.93,0.3,-0.83637,0.00012,13.69403]
[1777898761852,36.71,78951.86,0.3,-0.8365,0.00012,13.68684]
[1777898764873,36.71,78950.58,0.3,-0.83666,0.00012,13.67825]
[1777898769908,36.71,78951.63,0.3,-0.83653,0.00012,13.68548]
[1777898772929,36.71,78954.26,0.3,-0.83621,0.00012,13.70328]
[1777898773935,36.71,78955.76,0.3,-0.83603,0.00012,13.7134]
[1777898774943,36.71,78953.95,0.3,-0.83625,0.00012,13.70113]
[1777898775949,36.71,78955.6,0.3,-0.83605,0.00012,13.71227]
[1777898779978,36.71,78954.36,0.3,-0.8362,0.00012,13.70376]
[1777898786020,36.71,78956.09,0.3,-0.83599,0.00012,13.71532]
[1777898787029,36.71,78955.14,0.3,-0.83611,0.00012,13.70886]
[1777898788034,36.71,78958.12,0.3,-0.83575,0.00012,13.72899]
[1777898789041,36.71,78964.43,0.3,-0.83498,0.00012,13.7716]
[1777898790048,36.71,78965.57,0.3,-0.83484,0.00012,13.7792]
[1777898791055,36.71,78966.55,0.3,-0.83477,0.00012,13.78046]
[1777898796092,36.71,78964.97,0.3,-0.83498,0.00012,13.76913]
[1777898800120,36.71,78966.22,0.3,-0.83483,0.00012,13.7771]
[1777898801127,36.71,78967.9,0.3,-0.83463,0.00012,13.78854]
[1777898805155,36.71,78969.08,0.3,-0.83448,0.00012,13.7968]
[1777898810190,36.71,78970.65,0.3,-0.83428,0.00012,13.80776]
[1777898814218,36.71,78967.39,0.3,-0.83467,0.00012,13.78595]
[1777898819253,36.71,78967.5,0.3,-0.83465,0.00012,13.78714]
[1777898821267,36.71,78968.48,0.3,-0.83453,0.00012,13.79395]
[1777898824288,36.71,78969.79,0.3,-0.83436,0.00012,13.80308]
[1777898825295,36.71,78973.27,0.3,-0.83394,0.00012,13.82669]
[1777898830331,36.71,78973.57,0.3,-0.83389,0.00012,13.82899]
[1777898831337,36.71,78971.69,0.3,-0.83412,0.00012,13.81633]
[1777898836371,36.71,78971.42,0.3,-0.83415,0.00012,13.81486]
[1777898841408,36.71,78971.44,0.3,-0.83414,0.00012,13.81538]
[1777898844429,36.71,78966.74,0.3,-0.83471,0.00012,13.78385]
[1777898847450,36.72,78965.52,0.3,-0.83485,0.00012,13.77593]
[1777898852486,36.72,78960.15,0.3,-0.83555,0.00012,13.73479]
[1777898856514,36.72,78950.57,0.3,-0.83671,0.00012,13.66982]
[1777898857522,36.72,78949.06,0.3,-0.8369,0.00012,13.65939]
[1777898858529,36.71,78950.85,0.3,-0.83669,0.00012,13.67136]
[1777898860542,36.71,78949.59,0.3,-0.83684,0.00012,13.66259]
[1777898862556,36.71,78948.56,0.3,-0.83697,0.00012,13.65537]
[1777898863564,36.71,78944.73,0.3,-0.83744,0.00012,13.62935]
[1777898868599,36.71,78944.89,0.3,-0.83741,0.00012,13.63074]
[1777898873634,36.71,78944.39,0.3,-0.83747,0.00012,13.62772]
[1777898878669,36.72,78944.7,0.3,-0.83742,0.00012,13.63013]
[1777898883703,36.72,78944.29,0.3,-0.83747,0.00012,13.62763]
[1777898887732,36.72,78945.05,0.3,-0.83738,0.00012,13.6324]
[1777898889746,36.71,78949.3,0.3,-0.83688,0.00012,13.66083]
[1777898890753,36.71,78952.65,0.3,-0.83647,0.00012,13.68348]
[1777898891760,36.71,78953.58,0.3,-0.83636,0.00012,13.68973]
[1777898892767,36.71,78956.81,0.3,-0.83597,0.00012,13.71153]
[1777898893774,36.71,78959.27,0.3,-0.83567,0.00012,13.72809]
[1777898894781,36.71,78961.04,0.3,-0.83545,0.00012,13.73997]
[1777898900823,36.71,78961.97,0.3,-0.83535,0.00012,13.74565]
[1777898902837,36.71,78960.28,0.3,-0.83556,0.00012,13.73402]
[1777898907873,36.71,78961.4,0.3,-0.83543,0.00012,13.74115]
[1777898912906,36.71,78961.85,0.3,-0.83544,0.00012,13.73849]
[1777898917942,36.71,78961.89,0.3,-0.83544,0.00012,13.73833]
[1777898920963,36.71,78963.02,0.3,-0.83531,0.00012,13.74573]
[1777898921970,36.71,78968.7,0.3,-0.83461,0.00012,13.78405]
[1777898922977,36.71,78971.33,0.3,-0.83429,0.00012,13.80191]
[1777898923983,36.71,78972.49,0.3,-0.83415,0.00012,13.80981]
[1777898927005,36.71,78975.04,0.3,-0.83383,0.00012,13.82719]
[1777898931034,36.71,78976.68,0.3,-0.83363,0.00012,13.83838]
[1777898936068,36.71,78976.83,0.3,-0.83361,0.00012,13.83944]
[1777898937077,36.71,78979.9,0.3,-0.83323,0.00012,13.8602]
[1777898939091,36.71,78981.16,0.3,-0.83308,0.00012,13.86867]
[1777898940780,36.71,78981.16,0.3,-0.83308,0.00012,13.86867]
[1777898941085,36.71,78981.38,0.3,-0.83306,0.00012,13.87009]
[1777898941520,36.71,78983.91,0.3,-0.83274,0.00012,13.88719]
[1777898943105,36.71,78984.6,0.3,-0.83266,0.00012,13.89179]
[1777898943119,36.71,78979.43,0.3,-0.8333,0.00012,13.85678]
[1777898944126,36.71,78977.71,0.3,-0.83351,0.00012,13.84513]
[1777898945786,36.71,78977.71,0.3,-0.83351,0.00012,13.84513]
[1777898945896,36.71,78979.4,0.3,-0.8333,0.00012,13.85653]
[1777898946140,36.71,78981.49,0.3,-0.83304,0.00012,13.87066]
[1777898947087,36.71,78981.49,0.3,-0.83304,0.00012,13.87066]
[1777898947147,36.71,78982.51,0.3,-0.83292,0.00012,13.87752]
[1777898948153,36.71,78986.56,0.3,-0.83242,0.00012,13.90485]
[1777898953188,36.71,78986.21,0.3,-0.83247,0.00012,13.90207]
[1777898955282,36.71,78987.23,0.3,-0.83235,0.00012,13.90889]
[1777898955368,36.71,78988.53,0.3,-0.83219,0.00012,13.9176]
[1777898956399,36.71,78988.53,0.3,-0.83219,0.00012,13.9176]
[1777898956414,36.71,78995.22,0.3,-0.83137,0.00012,13.96273]
[1777898957217,36.71,78998.49,0.3,-0.83096,0.00012,13.98488]
[1777898958224,36.71,79000.47,0.3,-0.83071,0.00012,13.99828]
[1777898959361,36.71,79000.47,0.3,-0.83071,0.00012,13.99828]
[1777898959457,36.71,78998.31,0.3,-0.83098,0.00012,13.9837]
[1777898965275,36.71,78998.19,0.3,-0.83099,0.00012,13.98303]
[1777898967606,36.71,78998.04,0.3,-0.83101,0.00012,13.98204]
[1777898968163,36.71,78998.24,0.3,-0.83099,0.00012,13.98344]
[1777898968296,36.71,78998.83,0.3,-0.83091,0.00012,13.98743]
[1777898969302,36.71,78999.61,0.3,-0.83082,0.00012,13.99272]
[1777898972719,36.71,78999.69,0.3,-0.83085,0.00012,13.98803]
[1777898972792,36.71,78999.69,0.3,-0.83085,0.00012,13.98803]
[1777898973333,36.71,78998.88,0.3,-0.83095,0.00012,13.98258]
[1777898974339,36.71,78997.55,0.3,-0.83112,0.00012,13.97362]
[1777898976352,36.71,78992.28,0.3,-0.83177,0.00012,13.93806]
[1777898977360,36.71,78990.16,0.3,-0.83203,0.00012,13.92381]
[1777898980381,36.71,78989.76,0.3,-0.83207,0.00012,13.92138]
[1777898981388,36.71,78989.97,0.3,-0.83205,0.00012,13.92288]
[1777898983402,36.71,78989.73,0.3,-0.83207,0.00012,13.92142]
[1777898984411,36.71,78989.53,0.3,-0.8321,0.00012,13.92015]
[1777898988438,36.71,78989.29,0.3,-0.83212,0.00012,13.91884]
[1777898990452,36.71,78990.3,0.3,-0.83199,0.00012,13.9258]
[1777898993473,36.71,78990.56,0.3,-0.83196,0.00012,13.92773]
[1777898994480,36.71,78989.88,0.3,-0.83204,0.00012,13.92318]
[1777898998508,36.71,78990.23,0.3,-0.83199,0.00012,13.92577]
[1777899000522,36.71,78991.61,0.3,-0.83182,0.00012,13.93518]
[1777899001529,36.71,78990.38,0.3,-0.83197,0.00012,13.9269]
[1777899002535,36.71,78990.91,0.3,-0.83191,0.00012,13.93053]
[1777899003543,36.71,78990.28,0.3,-0.83198,0.00012,13.92631]
[1777899004550,36.71,78991.51,0.3,-0.83183,0.00012,13.93466]
[1777899006220,36.71,78991.44,0.3,-0.83184,0.00012,13.93421]
[1777899007097,36.71,78991.41,0.3,-0.83184,0.00012,13.93404]
[1777899007572,36.71,78991.57,0.3,-0.83182,0.00012,13.93515]
[1777899008579,36.71,78992.56,0.3,-0.8317,0.00012,13.94187]
[1777899009586,36.71,78994.54,0.3,-0.83145,0.00012,13.95527]
[1777899011599,36.71,78994.93,0.3,-0.8314,0.00012,13.95792]
[1777899012607,36.71,78995.28,0.3,-0.83136,0.00012,13.96028]
[1777899015628,36.71,78994.92,0.3,-0.83141,0.00012,13.95784]
[1777899016635,36.71,78995.34,0.3,-0.83135,0.00012,13.96067]
[1777899021671,36.71,78991.98,0.3,-0.83177,0.00012,13.93795]
[1777899022677,36.71,78991.45,0.3,-0.83184,0.00012,13.93437]
[1777899024692,36.71,78992.44,0.3,-0.83171,0.00012,13.94111]
[1777899029729,36.71,78992.32,0.3,-0.83172,0.00012,13.9404]
[1777899030736,36.71,78992.6,0.3,-0.83169,0.00012,13.94232]
[1777899031746,36.71,78991.5,0.3,-0.83187,0.00012,13.92966]
[1777899032753,36.71,78992.02,0.3,-0.83181,0.00012,13.93322]
[1777899036781,36.71,78992.41,0.3,-0.83176,0.00012,13.93596]
[1777899037788,36.71,78991.19,0.3,-0.83191,0.00012,13.92773]
[1777899038795,36.71,78990.95,0.3,-0.83194,0.00012,13.92614]
[1777899042823,36.71,78990.69,0.3,-0.83197,0.00012,13.92451]
[1777899045027,36.71,78990.67,0.3,-0.83197,0.00012,13.9244]
[1777899045844,36.71,78987.38,0.3,-0.83237,0.00012,13.90223]
[1777899047079,36.71,78987.38,0.3,-0.83237,0.00012,13.90223]
[1777899046851,36.71,78985.07,0.3,-0.83266,0.00012,13.88668]
[1777899047858,36.71,78985.56,0.3,-0.8326,0.00012,13.89008]
[1777899052893,36.71,78978.21,0.3,-0.8335,0.00012,13.84045]
[1777899053900,36.71,78972.52,0.3,-0.8342,0.00012,13.80173]
[1777899055914,36.71,78965.78,0.3,-0.83503,0.00012,13.75577]
[1777899059304,36.71,78965.75,0.3,-0.83504,0.00012,13.75515]
[1777899059324,36.71,78965.75,0.3,-0.83504,0.00012,13.75515]
[1777899059356,36.71,78965.75,0.3,-0.83504,0.00012,13.75515]
[1777899060948,36.71,78965.43,0.3,-0.83509,0.00012,13.7527]
[1777899061498,36.71,78965.43,0.3,-0.83509,0.00012,13.7527]
[1777899061575,36.71,78965.43,0.3,-0.83509,0.00012,13.7527]
[1777899061956,36.71,78962.13,0.3,-0.83549,0.00012,13.73024]
[1777899062963,36.71,78958.41,0.3,-0.83595,0.00012,13.70497]
[1777899067998,36.71,78956.97,0.3,-0.83613,0.00012,13.69486]
[1777899069537,36.71,78956.77,0.3,-0.83615,0.00012,13.69345]
[1777899069575,36.71,78956.77,0.3,-0.83615,0.00012,13.69345]
[1777899069589,36.71,78956.77,0.3,-0.83615,0.00012,13.69345]
[1777899070012,36.71,78957.15,0.3,-0.83611,0.00012,13.69597]
[1777899075119,36.71,78956.04,0.3,-0.83625,0.00012,13.68827]
[1777899075171,36.71,78955.03,0.3,-0.83637,0.00012,13.68141]
[1777899075326,36.71,78955.03,0.3,-0.83637,0.00012,13.68141]
[1777899076055,36.71,78955.12,0.3,-0.83636,0.00012,13.682]
[1777899081090,36.71,78954.97,0.3,-0.83638,0.00012,13.6809]
[1777899085551,36.71,78951.72,0.3,-0.83677,0.00012,13.6589]
[1777899085575,36.71,78951.72,0.3,-0.83677,0.00012,13.6589]
[1777899085603,36.71,78951.72,0.3,-0.83677,0.00012,13.6589]
[1777899086125,36.71,78951.14,0.3,-0.83684,0.00012,13.65499]
[1777899087137,36.71,78951.04,0.3,-0.83686,0.00012,13.65433]
[1777899087324,36.71,78951.04,0.3,-0.83686,0.00012,13.65433]
[1777899088138,36.71,78950.8,0.3,-0.83688,0.00012,13.65273]
[1777899093174,36.71,78947.5,0.3,-0.83733,0.00012,13.62539]
[1777899097792,36.71,78948.74,0.3,-0.83718,0.00012,13.63382]
[1777899097825,36.71,78948.74,0.3,-0.83718,0.00012,13.63382]
[1777899097844,36.71,78948.74,0.3,-0.83718,0.00012,13.63382]
[1777899097893,36.71,78949.0,0.3,-0.83714,0.00012,13.63568]
[1777899098691,36.71,78949.0,0.3,-0.83714,0.00012,13.63568]
[1777899098833,36.71,78949.0,0.3,-0.83714,0.00012,13.63568]
[1777899098842,36.71,78948.73,0.3,-0.83717,0.00012,13.6339]
[1777899100222,36.71,78953.71,0.3,-0.83657,0.00012,13.6676]
[1777899104101,36.71,78954.93,0.3,-0.83642,0.00012,13.67585]
[1777899104325,36.71,78954.55,0.3,-0.83647,0.00012,13.67327]
[1777899104343,36.71,78954.55,0.3,-0.83647,0.00012,13.67327]
[1777899104586,36.71,78954.55,0.3,-0.83647,0.00012,13.67327]
[1777899104708,36.71,78954.55,0.3,-0.83647,0.00012,13.67327]
[1777899104832,36.71,78954.55,0.3,-0.83647,0.00012,13.67327]
[1777899104929,36.71,78950.92,0.3,-0.83691,0.00012,13.64874]
[1777899105258,36.71,78949.59,0.3,-0.83707,0.00012,13.63975]
[1777899107272,36.71,78948.79,0.3,-0.83717,0.00012,13.63441]
[1777899108343,36.71,78948.79,0.3,-0.83717,0.00012,13.63441]
[1777899108519,36.71,78948.79,0.3,-0.83717,0.00012,13.63441]
[1777899108563,36.71,78948.79,0.3,-0.83717,0.00012,13.63441]
[1777899108591,36.71,78948.79,0.3,-0.83717,0.00012,13.63441]
[1777899108639,36.71,78948.79,0.3,-0.83717,0.00012,13.63441]
[1777899108677,36.71,78948.79,0.3,-0.83717,0.00012,13.63441]
[1777899108766,36.71,78948.79,0.3,-0.83717,0.00012,13.63441]
[1777899108796,36.71,78948.79,0.3,-0.83717,0.00012,13.63441]
[1777899108841,36.71,78948.79,0.3,-0.83717,0.00012,13.63441]
[1777899108893,36.71,78948.79,0.3,-0.83716,0.00012,13.6345]
[1777899109286,36.71,78949.54,0.3,-0.83707,0.00012,13.63957]
[1777899110762,36.71,78949.54,0.3,-0.83707,0.00012,13.63957]
[1777899110832,36.71,78949.54,0.3,-0.83707,0.00012,13.63957]
[1777899110877,36.71,78949.54,0.3,-0.83707,0.00012,13.63957]
[1777899110926,36.71,78949.54,0.3,-0.83707,0.00012,13.63957]
[1777899111008,36.71,78949.54,0.3,-0.83707,0.00012,13.63957]
[1777899111053,36.71,78949.54,0.3,-0.83707,0.00012,13.63957]
[1777899111081,36.71,78949.54,0.3,-0.83707,0.00012,13.63957]
[1777899111105,36.71,78949.69,0.3,-0.83705,0.00012,13.64065]
[1777899112306,36.71,78950.59,0.3,-0.83694,0.00012,13.64677]
[1777899114321,36.71,78950.89,0.3,-0.83691,0.00012,13.64886]
[1777899115328,36.71,78950.3,0.3,-0.83698,0.00012,13.64489]
[1777899116563,36.71,78950.3,0.3,-0.83698,0.00012,13.64489]
[1777899116590,36.71,78950.3,0.3,-0.83698,0.00012,13.64489]
[1777899116639,36.71,78950.3,0.3,-0.83698,0.00012,13.64489]
[1777899116677,36.71,78950.3,0.3,-0.83698,0.00012,13.64489]
[1777899116760,36.71,78950.3,0.3,-0.83698,0.00012,13.64489]
[1777899116777,36.71,78950.3,0.3,-0.83698,0.00012,13.64489]
[1777899116843,36.71,78950.3,0.3,-0.83698,0.00012,13.64489]
[1777899116940,36.71,78949.33,0.3,-0.83709,0.00012,13.6384]
[1777899117342,36.71,78948.24,0.3,-0.83723,0.00012,13.63103]
[1777899118375,36.71,78948.24,0.3,-0.83723,0.00012,13.63103]
[1777899118378,36.71,78947.91,0.3,-0.83726,0.00012,13.62885]
[1777899119356,36.71,78947.78,0.3,-0.83728,0.00012,13.62802]
[1777899121093,36.71,78947.78,0.3,-0.83728,0.00012,13.62802]
[1777899121156,36.71,78950.07,0.3,-0.837,0.00012,13.64358]
[1777899121178,36.71,78950.07,0.3,-0.837,0.00012,13.64358]
[1777899121388,36.71,78950.07,0.3,-0.837,0.00012,13.64358]
[1777899121458,36.71,78950.07,0.3,-0.837,0.00012,13.64358]
[1777899121590,36.71,78950.07,0.3,-0.837,0.00012,13.64358]
[1777899121802,36.71,78950.07,0.3,-0.837,0.00012,13.64358]
[1777899121830,36.71,78950.07,0.3,-0.837,0.00012,13.64358]
[1777899121836,36.71,78950.07,0.3,-0.837,0.00012,13.64358]
[1777899121931,36.71,78951.11,0.3,-0.83687,0.00012,13.65062]
[1777899123384,36.71,78950.92,0.3,-0.8369,0.00012,13.64935]
[1777899126405,36.71,78951.27,0.3,-0.83685,0.00012,13.65176]
[1777899127412,36.71,78950.98,0.3,-0.83689,0.00012,13.64982]
[1777899128419,36.71,78951.27,0.3,-0.83685,0.00012,13.65179]
[1777899129842,36.71,78951.27,0.3,-0.83685,0.00012,13.65179]
[1777899129905,36.71,78951.27,0.3,-0.83685,0.00012,13.65179]
[1777899130092,36.71,78951.27,0.3,-0.83685,0.00012,13.65179]
[1777899130107,36.71,78951.27,0.3,-0.83685,0.00012,13.65181]
[1777899130611,36.71,78951.27,0.3,-0.83685,0.00012,13.65181]
[1777899130759,36.71,78951.27,0.3,-0.83685,0.00012,13.65181]
[1777899130800,36.71,78951.27,0.3,-0.83685,0.00012,13.65181]
[1777899130841,36.71,78951.27,0.3,-0.83685,0.00012,13.65181]
[1777899130877,36.71,78951.27,0.3,-0.83685,0.00012,13.65181]
[1777899130909,36.71,78951.27,0.3,-0.83685,0.00012,13.65181]
[1777899131087,36.71,78951.27,0.3,-0.83685,0.00012,13.65181]
[1777899130935,36.71,78948.85,0.3,-0.83715,0.00012,13.63548]
[1777899131594,36.71,78948.85,0.3,-0.83715,0.00012,13.63548]
[1777899131722,36.71,78948.85,0.3,-0.83715,0.00012,13.63548]
[1777899131762,36.71,78948.85,0.3,-0.83715,0.00012,13.63548]
[1777899131829,36.71,78948.85,0.3,-0.83715,0.00012,13.63548]
[1777899131874,36.71,78948.85,0.3,-0.83715,0.00012,13.63548]
[1777899132084,36.71,78948.85,0.3,-0.83715,0.00012,13.63548]
[1777899132140,36.71,78947.98,0.3,-0.83725,0.00012,13.62964]
[1777899132387,36.71,78947.98,0.3,-0.83725,0.00012,13.62964]
[1777899132525,36.71,78947.98,0.3,-0.83725,0.00012,13.62964]
[1777899132578,36.71,78947.98,0.3,-0.83725,0.00012,13.62964]
[1777899132639,36.71,78947.98,0.3,-0.83725,0.00012,13.62964]
[1777899132657,36.71,78947.98,0.3,-0.83725,0.00012,13.62964]
[1777899132836,36.71,78947.98,0.3,-0.83725,0.00012,13.62964]
[1777899132938,36.71,78949.34,0.3,-0.83709,0.00012,13.63887]
[1777899133550,36.71,78949.34,0.3,-0.83709,0.00012,13.63887]
[1777899133596,36.71,78949.34,0.3,-0.83709,0.00012,13.63887]
[1777899133682,36.71,78949.34,0.3,-0.83709,0.00012,13.63887]
[1777899133728,36.71,78949.34,0.3,-0.83709,0.00012,13.63887]
[1777899133803,36.71,78949.34,0.3,-0.83709,0.00012,13.63887]
[1777899133842,36.71,78949.34,0.3,-0.83709,0.00012,13.63887]
[1777899133886,36.71,78949.34,0.3,-0.83709,0.00012,13.63887]
[1777899133963,36.71,78949.51,0.3,-0.83706,0.00012,13.64004]
[1777899135081,36.71,78949.51,0.3,-0.83706,0.00012,13.64004]
[1777899135162,36.71,78950.33,0.3,-0.83696,0.00012,13.64561]
[1777899135468,36.71,78951.5,0.3,-0.83682,0.00012,13.65352]
[1777899136475,36.71,78951.28,0.3,-0.83685,0.00012,13.65204]
[1777899137482,36.71,78951.68,0.3,-0.8368,0.00012,13.65476]
[1777899139059,36.71,78951.68,0.3,-0.8368,0.00012,13.65476]
[1777899139091,36.71,78951.68,0.3,-0.8368,0.00012,13.65476]
[1777899139168,36.71,78951.64,0.3,-0.83681,0.00012,13.6545]
[1777899139196,36.71,78951.64,0.3,-0.83681,0.00012,13.6545]
[1777899139203,36.71,78951.64,0.3,-0.83681,0.00012,13.6545]
[1777899139349,36.71,78951.64,0.3,-0.83681,0.00012,13.6545]
[1777899139563,36.71,78951.64,0.3,-0.83681,0.00012,13.6545]
[1777899139581,36.71,78951.64,0.3,-0.83681,0.00012,13.6545]
[1777899139926,36.71,78951.64,0.3,-0.83681,0.00012,13.6545]
[1777899140081,36.71,78951.64,0.3,-0.83681,0.00012,13.6545]
[1777899140177,36.71,78957.78,0.3,-0.83606,0.00012,13.69598]
[1777899140196,36.71,78957.78,0.3,-0.83606,0.00012,13.69598]
[1777899140219,36.71,78957.78,0.3,-0.83606,0.00012,13.69598]
[1777899140259,36.71,78957.78,0.3,-0.83606,0.00012,13.69598]
[1777899140339,36.71,78957.78,0.3,-0.83606,0.00012,13.69598]
[1777899140342,36.71,78957.78,0.3,-0.83606,0.00012,13.69598]
[1777899140579,36.71,78957.78,0.3,-0.83606,0.00012,13.69598]
[1777899140934,36.71,78957.78,0.3,-0.83606,0.00012,13.69598]
[1777899141087,36.71,78957.78,0.3,-0.83606,0.00012,13.69598]
[1777899141158,36.71,78957.78,0.3,-0.83606,0.00012,13.69598]
[1777899141124,36.71,78962.77,0.3,-0.83546,0.00012,13.72963]
[1777899141217,36.71,78962.77,0.3,-0.83546,0.00012,13.72963]
[1777899141341,36.71,78962.77,0.3,-0.83546,0.00012,13.72963]
[1777899141495,36.71,78962.77,0.3,-0.83546,0.00012,13.72963]
[1777899141655,36.71,78964.81,0.3,-0.83521,0.00012,13.74342]
[1777899145337,36.71,78965.56,0.3,-0.83512,0.00012,13.74814]
[1777899145383,36.71,78965.56,0.3,-0.83512,0.00012,13.74814]
[1777899145590,36.71,78965.56,0.3,-0.83512,0.00012,13.74814]
[1777899145687,36.71,78965.56,0.3,-0.83512,0.00012,13.74814]
[1777899145787,36.71,78961.51,0.3,-0.83562,0.00012,13.72065]
[1777899147631,36.71,78961.22,0.3,-0.83565,0.00012,13.71861]
[1777899147695,36.71,78961.22,0.3,-0.83565,0.00012,13.71861]
[1777899147842,36.71,78961.22,0.3,-0.83565,0.00012,13.71861]
[1777899147916,36.71,78961.22,0.3,-0.83565,0.00012,13.71861]
[1777899147952,36.71,78961.22,0.3,-0.83565,0.00012,13.71861]
[1777899148003,36.71,78961.22,0.3,-0.83565,0.00012,13.71861]
[1777899148034,36.71,78961.22,0.3,-0.83565,0.00012,13.71861]
[1777899148086,36.71,78961.22,0.3,-0.83565,0.00012,13.71861]
[1777899148150,36.71,78961.22,0.3,-0.83565,0.00012,13.71861]
[1777899148105,36.71,78961.71,0.3,-0.8356,0.00012,13.72178]
[1777899148327,36.71,78961.71,0.3,-0.8356,0.00012,13.72178]
[1777899148330,36.71,78961.71,0.3,-0.8356,0.00012,13.72178]
[1777899148505,36.71,78961.71,0.3,-0.8356,0.00012,13.72178]
[1777899148580,36.71,78961.71,0.3,-0.8356,0.00012,13.72178]
[1777899148584,36.71,78961.71,0.3,-0.8356,0.00012,13.72178]
[1777899148854,36.71,78961.71,0.3,-0.8356,0.00012,13.72178]
[1777899148870,36.71,78963.45,0.3,-0.83539,0.00012,13.73354]
[1777899149265,36.71,78963.45,0.3,-0.83539,0.00012,13.73354]
[1777899149293,36.71,78963.45,0.3,-0.83539,0.00012,13.73354]
[1777899149331,36.71,78963.45,0.3,-0.83539,0.00012,13.73354]
[1777899149403,36.71,78963.45,0.3,-0.83539,0.00012,13.73354]
[1777899149584,36.71,78963.45,0.3,-0.83539,0.00012,13.73354]
[1777899149622,36.71,78963.45,0.3,-0.83539,0.00012,13.73354]
[1777899149827,36.71,78963.45,0.3,-0.83539,0.00012,13.73354]
[1777899149863,36.71,78963.45,0.3,-0.83539,0.00012,13.73354]
[1777899149977,36.71,78963.45,0.3,-0.83539,0.00012,13.73354]
[1777899150076,36.71,78963.45,0.3,-0.83539,0.00012,13.73354]
[1777899150129,36.71,78963.58,0.3,-0.83537,0.00012,13.73425]
[1777899150325,36.71,78963.58,0.3,-0.83537,0.00012,13.73425]
[1777899150393,36.71,78963.58,0.3,-0.83537,0.00012,13.73425]
[1777899150437,36.71,78963.58,0.3,-0.83537,0.00012,13.73425]
[1777899150574,36.71,78963.58,0.3,-0.83537,0.00012,13.73425]
[1777899150829,36.71,78963.58,0.3,-0.83537,0.00012,13.73425]
[1777899150942,36.71,78963.58,0.3,-0.83537,0.00012,13.73425]
[1777899150994,36.71,78963.58,0.3,-0.83537,0.00012,13.73425]
[1777899151083,36.71,78963.58,0.3,-0.83537,0.00012,13.73425]
[1777899151182,36.71,78964.07,0.3,-0.83536,0.00012,13.73222]
[1777899151328,36.71,78964.07,0.3,-0.83536,0.00012,13.73222]
[1777899151356,36.71,78964.07,0.3,-0.83536,0.00012,13.73222]
[1777899151363,36.71,78964.07,0.3,-0.83536,0.00012,13.73222]
[1777899151576,36.71,78964.07,0.3,-0.83536,0.00012,13.73222]
[1777899151829,36.71,78964.07,0.3,-0.83536,0.00012,13.73222]
[1777899151938,36.71,78964.07,0.3,-0.83536,0.00012,13.73222]
[1777899151990,36.71,78964.07,0.3,-0.83536,0.00012,13.73222]
[1777899152075,36.71,78964.07,0.3,-0.83536,0.00012,13.73222]
[1777899152176,36.71,78964.35,0.3,-0.83533,0.00012,13.73403]
[1777899152326,36.71,78964.35,0.3,-0.83533,0.00012,13.73403]
[1777899152439,36.71,78964.35,0.3,-0.83533,0.00012,13.73403]
[1777899152490,36.71,78964.35,0.3,-0.83533,0.00012,13.73403]
[1777899152575,36.71,78964.35,0.3,-0.83533,0.00012,13.73403]
[1777899152830,36.71,78964.35,0.3,-0.83533,0.00012,13.73403]
[1777899152881,36.71,78964.35,0.3,-0.83533,0.00012,13.73403]
[1777899152951,36.71,78964.35,0.3,-0.83533,0.00012,13.73403]
[1777899153048,36.71,78964.17,0.3,-0.83535,0.00012,13.73273]
[1777899153230,36.71,78964.17,0.3,-0.83535,0.00012,13.73273]
[1777899153639,36.71,78964.17,0.3,-0.83535,0.00012,13.73273]
[1777899153760,36.71,78964.17,0.3,-0.83535,0.00012,13.73273]
[1777899153861,36.71,78964.1,0.3,-0.83536,0.00012,13.73226]
[1777899154826,36.71,78964.1,0.3,-0.83536,0.00012,13.73226]
[1777899154927,36.71,78964.03,0.3,-0.83537,0.00012,13.73162]
[1777899157622,36.71,78966.11,0.3,-0.83512,0.00012,13.74553]
[1777899163165,36.71,78966.98,0.3,-0.83502,0.00012,13.75103]
[1777899163180,36.71,78969.74,0.3,-0.83469,0.00012,13.76949]
[1777899163664,36.71,78972.92,0.3,-0.8343,0.00012,13.79099]
[1777899168698,36.7,78973.58,0.3,-0.83423,0.00012,13.79479]
[1777899170120,36.7,78973.58,0.3,-0.83423,0.00012,13.79479]
[1777899170715,36.7,78966.4,0.3,-0.83512,0.00012,13.74598]
[1777899171721,36.7,78959.8,0.3,-0.83592,0.00012,13.70126]
[1777899172728,36.7,78957.64,0.3,-0.83618,0.00012,13.68663]
[1777899177763,36.7,78957.38,0.3,-0.83622,0.00012,13.68486]
[1777899179777,36.7,78960.87,0.3,-0.83579,0.00012,13.70845]
[1777899180784,36.7,78964.33,0.3,-0.83537,0.00012,13.73185]
[1777899185819,36.7,78964.44,0.3,-0.83536,0.00012,13.73228]
[1777899190853,36.7,78963.47,0.3,-0.83549,0.00012,13.72541]
[1777899198910,36.7,78963.49,0.3,-0.83549,0.00012,13.72509]
[1777899203945,36.7,78962.47,0.3,-0.83562,0.00012,13.71786]
[1777899208980,36.7,78962.56,0.3,-0.83562,0.00012,13.71826]
[1777899214015,36.7,78962.75,0.3,-0.83564,0.00012,13.7141]
[1777899219050,36.7,78963.63,0.3,-0.83554,0.00012,13.71982]
[1777899223385,36.7,78963.92,0.3,-0.83551,0.00012,13.72156]
[1777899225100,36.7,78964.07,0.3,-0.83549,0.00012,13.72251]
[1777899225216,36.7,78964.07,0.3,-0.83549,0.00012,13.72251]
[1777899225185,36.7,78964.09,0.3,-0.83549,0.00012,13.72259]
[1777899225331,36.7,78964.09,0.3,-0.83549,0.00012,13.72259]
[1777899231134,36.7,78963.47,0.3,-0.83557,0.00012,13.71803]
[1777899233148,36.69,78959.98,0.3,-0.836,0.00012,13.6943]
[1777899234155,36.69,78957.31,0.3,-0.83633,0.00012,13.67621]
[1777899239189,36.69,78957.07,0.3,-0.83636,0.00012,13.67459]
[1777899245232,36.69,78956.59,0.3,-0.83641,0.00012,13.67139]
[1777899250267,36.7,78956.73,0.3,-0.8364,0.00012,13.67237]
[1777899255302,36.7,78957.85,0.3,-0.83626,0.00012,13.67994]
[1777899258396,36.69,78958.04,0.3,-0.83624,0.00012,13.68121]
[1777899261092,36.69,78957.81,0.3,-0.83626,0.00012,13.67963]
[1777899261202,36.69,78957.81,0.3,-0.83626,0.00012,13.67963]
[1777899261325,36.69,78958.23,0.3,-0.83621,0.00012,13.68245]
[1777899263417,36.69,78958.04,0.3,-0.83624,0.00012,13.68115]
[1777899267386,36.69,78960.61,0.3,-0.83593,0.00012,13.69847]
[1777899273428,36.69,78961.44,0.3,-0.83588,0.00012,13.69862]
[1777899278463,36.69,78960.94,0.3,-0.83594,0.00012,13.69507]
[1777899283498,36.69,78959.51,0.3,-0.83612,0.00012,13.68529]
[1777899287568,36.69,78959.53,0.3,-0.83612,0.00012,13.68534]
[1777899287669,36.69,78959.58,0.3,-0.83611,0.00012,13.68568]
[1777899288829,36.69,78959.58,0.3,-0.83611,0.00012,13.68568]
[1777899289540,36.69,78962.1,0.3,-0.8358,0.00012,13.70269]
[1777899291554,36.69,78962.97,0.3,-0.8357,0.00012,13.70848]
[1777899292560,36.69,78962.27,0.3,-0.83579,0.00012,13.7037]
[1777899293526,36.69,78962.27,0.3,-0.83579,0.00012,13.7037]
[1777899297079,36.69,78962.49,0.3,-0.83576,0.00012,13.70507]
[1777899297178,36.69,78962.77,0.3,-0.83573,0.00012,13.70688]
[1777899302632,36.69,78962.26,0.3,-0.83579,0.00012,13.70322]
[1777899307667,36.69,78961.47,0.3,-0.83589,0.00012,13.69772]
[1777899311753,36.69,78961.45,0.3,-0.8359,0.00012,13.6975]
[1777899311854,36.69,78961.02,0.3,-0.83595,0.00012,13.69456]
[1777899318743,36.69,78961.23,0.3,-0.83593,0.00012,13.69579]
[1777899319751,36.69,78958.39,0.3,-0.83627,0.00012,13.67655]
[1777899320757,36.69,78956.13,0.3,-0.83655,0.00012,13.66126]
[1777899321765,36.69,78958.02,0.3,-0.83632,0.00012,13.67407]
[1777899323876,36.69,78958.15,0.3,-0.8363,0.00012,13.67495]
[1777899323915,36.69,78958.27,0.3,-0.83629,0.00012,13.67576]
[1777899327807,36.69,78960.61,0.3,-0.836,0.00012,13.69157]
[1777899332842,36.69,78961.94,0.3,-0.83589,0.00012,13.69519]
[1777899337877,36.69,78960.81,0.3,-0.83603,0.00012,13.68743]
[1777899341905,36.69,78964.12,0.3,-0.83563,0.00012,13.70977]
[1777899343113,36.69,78964.12,0.3,-0.83563,0.00012,13.70977]
[1777899343330,36.69,78964.12,0.3,-0.83563,0.00012,13.70977]
[1777899343176,36.69,78972.92,0.3,-0.83455,0.00012,13.76939]
[1777899343919,36.69,78975.86,0.3,-0.83419,0.00012,13.78928]
[1777899348956,36.69,78975.58,0.3,-0.83422,0.00012,13.78769]
[1777899354996,36.69,78975.32,0.3,-0.83425,0.00012,13.78618]
[1777899360033,36.69,78975.31,0.3,-0.83426,0.00012,13.78576]
[1777899361497,36.69,78974.89,0.3,-0.83431,0.00012,13.78285]
[1777899361576,36.69,78974.89,0.3,-0.83431,0.00012,13.78285]
[1777899362046,36.69,78964.87,0.3,-0.83554,0.00012,13.715]
[1777899363053,36.69,78962.41,0.3,-0.83584,0.00012,13.69827]
[1777899363457,36.69,78962.41,0.3,-0.83584,0.00012,13.69827]
[1777899363575,36.69,78962.41,0.3,-0.83584,0.00012,13.69827]
[1777899364060,36.69,78961.77,0.3,-0.83592,0.00012,13.6939]
[1777899365286,36.69,78961.77,0.3,-0.83592,0.00012,13.6939]
[1777899367093,36.69,78961.63,0.3,-0.83593,0.00012,13.69293]
[1777899367185,36.69,78961.62,0.3,-0.83594,0.00012,13.69285]
[1777899371200,36.69,78961.9,0.3,-0.8359,0.00012,13.69471]
[1777899371225,36.69,78961.89,0.3,-0.8359,0.00012,13.69463]
[1777899371622,36.69,78961.89,0.3,-0.8359,0.00012,13.69463]
[1777899372116,36.69,78960.18,0.3,-0.83611,0.00012,13.68305]
[1777899375137,36.69,78959.53,0.3,-0.83619,0.00012,13.67866]
[1777899377295,36.69,78959.72,0.3,-0.83617,0.00012,13.67995]
[1777899379082,36.69,78959.48,0.3,-0.8362,0.00012,13.67833]
[1777899379165,36.69,78959.46,0.3,-0.8362,0.00012,13.6782]
[1777899383193,36.69,78956.44,0.3,-0.83657,0.00012,13.65777]
[1777899389234,36.69,78955.77,0.3,-0.83664,0.00012,13.65341]
[1777899394270,36.69,78957.19,0.3,-0.83652,0.00012,13.65786]
[1777899399305,36.69,78957.11,0.3,-0.83653,0.00012,13.65737]
[1777899404340,36.69,78956.94,0.3,-0.83655,0.00012,13.65626]
[1777899409375,36.69,78956.82,0.3,-0.83656,0.00012,13.65546]
[1777899415416,36.69,78956.29,0.3,-0.83662,0.00012,13.65191]
[1777899420452,36.69,78956.26,0.3,-0.83663,0.00012,13.65172]
[1777899425487,36.69,78957.35,0.3,-0.8365,0.00012,13.6591]
[1777899430522,36.69,78959.07,0.3,-0.83629,0.00012,13.67069]
[1777899434490,36.69,78959.54,0.3,-0.83623,0.00012,13.67384]
[1777899434579,36.69,78959.54,0.3,-0.83623,0.00012,13.67384]
[1777899434613,36.69,78958.55,0.3,-0.83635,0.00012,13.6671]
[1777899435557,36.69,78957.16,0.3,-0.83652,0.00012,13.65768]
[1777899438577,36.69,78956.75,0.3,-0.83657,0.00012,13.65493]
[1777899440489,36.69,78956.75,0.3,-0.83657,0.00012,13.65493]
[1777899441599,36.69,78957.57,0.3,-0.83647,0.00012,13.6605]
[1777899443080,36.69,78957.57,0.3,-0.83647,0.00012,13.6605]
[1777899443181,36.69,78957.65,0.3,-0.83646,0.00012,13.66105]
[1777899448648,36.69,78956.66,0.3,-0.83658,0.00012,13.65439]
[1777899453683,36.69,78955.71,0.3,-0.83674,0.00012,13.64279]
[1777899458718,36.69,78957.82,0.3,-0.83648,0.00012,13.65722]
[1777899463754,36.69,78958.67,0.3,-0.83638,0.00012,13.66302]
[1777899468789,36.69,78957.86,0.3,-0.83648,0.00012,13.65763]
[1777899473824,36.69,78959.43,0.3,-0.83628,0.00012,13.66833]
[1777899475838,36.69,78962.37,0.3,-0.83593,0.00012,13.68822]
[1777899477852,36.69,78964.83,0.3,-0.83563,0.00012,13.70482]
[1777899478904,36.69,78964.83,0.3,-0.83563,0.00012,13.70482]
[1777899481061,36.69,78966.29,0.3,-0.83545,0.00012,13.7146]
[1777899481879,36.69,78970.0,0.3,-0.835,0.00012,13.73959]
[1777899482887,36.69,78973.06,0.3,-0.83463,0.00012,13.7602]
[1777899485907,36.69,78975.21,0.3,-0.83437,0.00012,13.77453]
[1777899487109,36.69,78975.21,0.3,-0.83437,0.00012,13.77453]
[1777899487200,36.69,78975.25,0.3,-0.83436,0.00012,13.77474]
[1777899487825,36.69,78975.25,0.3,-0.83436,0.00012,13.77474]
[1777899487922,36.69,78975.51,0.3,-0.83433,0.00012,13.77644]
[1777899492957,36.69,78974.57,0.3,-0.83445,0.00012,13.7697]
[1777899493964,36.69,78972.65,0.3,-0.83469,0.00012,13.75659]
[1777899498999,36.69,78971.4,0.3,-0.83485,0.00012,13.74764]
[1777899504035,36.69,78972.15,0.3,-0.83477,0.00012,13.75226]
[1777899508063,36.69,78962.25,0.3,-0.83598,0.00012,13.68504]
[1777899509070,36.68,78959.57,0.3,-0.83631,0.00012,13.6669]
[1777899511301,36.69,78959.14,0.3,-0.83636,0.00012,13.66401]
[1777899511381,36.69,78959.2,0.3,-0.8364,0.00012,13.6592]
[1777899515082,36.69,78959.01,0.3,-0.83642,0.00012,13.65797]
[1777899517447,36.69,78959.09,0.3,-0.83641,0.00012,13.65856]
[1777899517548,36.69,78958.45,0.3,-0.83649,0.00012,13.65428]
[1777899519076,36.69,78958.78,0.3,-0.83645,0.00012,13.65651]
[1777899519140,36.69,78958.66,0.3,-0.83646,0.00012,13.65573]
[1777899523408,36.69,78958.13,0.3,-0.83653,0.00012,13.65222]
[1777899523792,36.69,78958.89,0.3,-0.83643,0.00012,13.65742]
[1777899524175,36.69,78958.85,0.3,-0.83644,0.00012,13.65715]
[1777899529210,36.69,78959.07,0.3,-0.83641,0.00012,13.65876]
[1777899529702,36.69,78959.07,0.3,-0.83641,0.00012,13.65876]
[1777899531081,36.69,78959.07,0.3,-0.83641,0.00012,13.65878]
[1777899536258,36.69,78955.73,0.3,-0.83681,0.00012,13.63631]
[1777899538273,36.69,78959.64,0.3,-0.83634,0.00012,13.66286]
[1777899543308,36.69,78958.04,0.3,-0.83653,0.00012,13.65217]
[1777899548342,36.69,78958.94,0.3,-0.83642,0.00012,13.65839]
[1777899553379,36.69,78958.8,0.3,-0.83643,0.00012,13.65759]
[1777899558380,36.69,78958.9,0.3,-0.83642,0.00012,13.65839]
[1777899559088,36.69,78959.08,0.3,-0.83639,0.00012,13.65963]
[1777899560224,36.69,78957.97,0.3,-0.83653,0.00012,13.65215]
[1777899563083,36.69,78956.92,0.3,-0.83665,0.00012,13.64516]
[1777899568485,36.69,78957.37,0.3,-0.83659,0.00012,13.64845]
[1777899573519,36.69,78957.0,0.3,-0.83668,0.00012,13.64091]
[1777899573984,36.69,78957.0,0.3,-0.83668,0.00012,13.64091]
[1777899574526,36.69,78956.01,0.3,-0.8368,0.00012,13.63426]
[1777899574825,36.69,78956.01,0.3,-0.8368,0.00012,13.63426]
[1777899575534,36.69,78955.19,0.3,-0.8369,0.00012,13.62877]
[1777899578555,36.69,78955.82,0.3,-0.83682,0.00012,13.63323]
[1777899579562,36.69,78955.23,0.3,-0.83689,0.00012,13.6293]
[1777899580569,36.69,78954.69,0.3,-0.83696,0.00012,13.62571]
[1777899581576,36.69,78955.15,0.3,-0.8369,0.00012,13.6289]
[1777899582583,36.69,78955.58,0.3,-0.83685,0.00012,13.63187]
[1777899583590,36.69,78955.25,0.3,-0.83688,0.00012,13.6297]
[1777899586049,36.69,78955.0,0.3,-0.83691,0.00012,13.62814]
[1777899586611,36.69,78943.49,0.3,-0.8383,0.00012,13.55034]
[1777899587219,36.69,78943.49,0.3,-0.8383,0.00012,13.55034]
[1777899587531,36.69,78943.49,0.3,-0.8383,0.00012,13.55034]
[1777899587618,36.69,78931.92,0.3,-0.8397,0.00012,13.47202]
[1777899588634,36.69,78906.96,0.3,-0.84268,0.00012,13.30324]
[1777899588999,36.69,78906.96,0.3,-0.84268,0.00012,13.30324]
[1777899589384,36.69,78906.96,0.3,-0.84268,0.00012,13.30324]
[1777899589643,36.69,78878.2,0.3,-0.84606,0.00012,13.10885]
[1777899591062,36.69,78878.2,0.3,-0.84606,0.00012,13.10885]
[1777899591130,36.69,78860.03,0.3,-0.84818,0.00012,12.98627]
[1777899591668,36.69,78866.63,0.3,-0.84741,0.00012,13.03108]
[1777899593508,36.69,78866.63,0.3,-0.84741,0.00012,13.03108]
[1777899593522,36.69,78869.17,0.3,-0.8471,0.00012,13.04855]
[1777899593792,36.69,78869.17,0.3,-0.8471,0.00012,13.04855]
[1777899594275,36.69,78869.17,0.3,-0.8471,0.00012,13.04855]
[1777899594293,36.69,78869.17,0.3,-0.8471,0.00012,13.04855]
[1777899594347,36.69,78869.17,0.3,-0.8471,0.00012,13.04855]
[1777899594450,36.69,78867.28,0.3,-0.84732,0.00012,13.03593]
[1777899594661,36.69,78867.28,0.3,-0.84732,0.00012,13.03593]
[1777899594782,36.69,78867.28,0.3,-0.84732,0.00012,13.03593]
[1777899594840,36.69,78867.28,0.3,-0.84732,0.00012,13.03593]
[1777899594869,36.69,78867.28,0.3,-0.84732,0.00012,13.03593]
[1777899595079,36.69,78867.28,0.3,-0.84732,0.00012,13.03593]
[1777899595157,36.69,78867.28,0.3,-0.84732,0.00012,13.03593]
[1777899595602,36.69,78867.28,0.3,-0.84732,0.00012,13.03593]
[1777899595209,36.69,78863.99,0.3,-0.8477,0.00012,13.01371]
[1777899595685,36.69,78863.99,0.3,-0.8477,0.00012,13.01371]
[1777899595833,36.69,78863.99,0.3,-0.8477,0.00012,13.01371]
[1777899595862,36.69,78863.99,0.3,-0.8477,0.00012,13.01371]
[1777899596067,36.69,78863.99,0.3,-0.8477,0.00012,13.01371]
[1777899596081,36.69,78863.99,0.3,-0.8477,0.00012,13.01371]
[1777899596124,36.69,78863.99,0.3,-0.8477,0.00012,13.01371]
[1777899596127,36.7,78866.49,0.3,-0.84741,0.00012,13.03077]
[1777899597737,36.7,78867.56,0.3,-0.84728,0.00012,13.03815]
[1777899597764,36.7,78867.56,0.3,-0.84728,0.00012,13.03815]
[1777899598182,36.7,78867.56,0.3,-0.84728,0.00012,13.03815]
[1777899598258,36.7,78867.56,0.3,-0.84728,0.00012,13.03815]
[1777899598398,36.7,78867.56,0.3,-0.84728,0.00012,13.03815]
[1777899598537,36.7,78867.56,0.3,-0.84728,0.00012,13.03815]
[1777899598569,36.7,78867.56,0.3,-0.84728,0.00012,13.03815]
[1777899598606,36.7,78867.77,0.3,-0.84725,0.00012,13.03984]
[1777899598726,36.7,78867.77,0.3,-0.84725,0.00012,13.03984]
[1777899598754,36.7,78867.77,0.3,-0.84725,0.00012,13.03984]
[1777899598950,36.7,78867.77,0.3,-0.84725,0.00012,13.03984]
[1777899599167,36.7,78867.77,0.3,-0.84725,0.00012,13.03984]
[1777899599300,36.7,78867.77,0.3,-0.84725,0.00012,13.03984]
[1777899599322,36.7,78867.77,0.3,-0.84725,0.00012,13.03984]
[1777899599366,36.7,78860.55,0.3,-0.84809,0.00012,12.99107]
[1777899599728,36.7,78854.34,0.3,-0.84881,0.00012,12.9491]
[1777899601177,36.7,78854.34,0.3,-0.84881,0.00012,12.9491]
[1777899601437,36.7,78854.34,0.3,-0.84881,0.00012,12.9491]
[1777899601537,36.7,78846.22,0.3,-0.84975,0.00012,12.89428]
[1777899601750,36.7,78846.22,0.3,-0.84975,0.00012,12.89428]
[1777899601782,36.7,78827.56,0.3,-0.85189,0.00011,12.76841]
[1777899603796,36.7,78815.59,0.3,-0.85325,0.00011,12.68767]
[1777899605853,36.7,78817.63,0.3,-0.85302,0.00011,12.7015]
[1777899605878,36.7,78817.63,0.3,-0.85302,0.00011,12.7015]
[1777899605980,36.7,78817.63,0.3,-0.85302,0.00011,12.7015]
[1777899606084,36.7,78817.63,0.3,-0.85302,0.00011,12.7015]
[1777899606643,36.7,78817.63,0.3,-0.85302,0.00011,12.7015]
[1777899606154,36.7,78806.71,0.3,-0.85425,0.00011,12.62825]
[1777899606695,36.7,78806.71,0.3,-0.85425,0.00011,12.62825]
[1777899606842,36.7,78806.71,0.3,-0.85425,0.00011,12.62825]
[1777899607058,36.7,78806.71,0.3,-0.85425,0.00011,12.62825]
[1777899607098,36.7,78806.71,0.3,-0.85425,0.00011,12.62825]
[1777899607172,36.7,78806.71,0.3,-0.85425,0.00011,12.62825]
[1777899607238,36.7,78806.71,0.3,-0.85425,0.00011,12.62825]
[1777899607339,36.7,78806.71,0.3,-0.85425,0.00011,12.62825]
[1777899607368,36.7,78806.71,0.3,-0.85425,0.00011,12.62825]
[1777899607587,36.7,78806.71,0.3,-0.85425,0.00011,12.62825]
[1777899607644,36.7,78796.63,0.3,-0.85538,0.00011,12.56062]
[1777899607753,36.7,78796.63,0.3,-0.85538,0.00011,12.56062]
[1777899607780,36.7,78796.63,0.3,-0.85538,0.00011,12.56062]
[1777899607845,36.7,78796.63,0.3,-0.85538,0.00011,12.56062]
[1777899607877,36.7,78796.63,0.3,-0.85538,0.00011,12.56062]
[1777899607927,36.7,78796.63,0.3,-0.85538,0.00011,12.56062]
[1777899608010,36.7,78796.63,0.3,-0.85538,0.00011,12.56062]
[1777899608097,36.7,78796.63,0.3,-0.85538,0.00011,12.56062]
[1777899608256,36.7,78796.63,0.3,-0.85538,0.00011,12.56062]
[1777899608291,36.7,78796.63,0.3,-0.85538,0.00011,12.56062]
[1777899608339,36.7,78796.63,0.3,-0.85538,0.00011,12.56062]
[1777899608477,36.7,78796.63,0.3,-0.85538,0.00011,12.56062]
[1777899608543,36.7,78798.63,0.3,-0.85515,0.00011,12.5744]
[1777899608802,36.7,78798.63,0.3,-0.85515,0.00011,12.5744]
[1777899608815,36.7,78798.63,0.3,-0.85515,0.00011,12.5744]
[1777899608844,36.7,78798.63,0.3,-0.85515,0.00011,12.5744]
[1777899608938,36.7,78798.63,0.3,-0.85515,0.00011,12.5744]
[1777899609093,36.7,78798.63,0.3,-0.85515,0.00011,12.5744]
[1777899609238,36.7,78798.63,0.3,-0.85515,0.00011,12.5744]
[1777899609256,36.7,78798.63,0.3,-0.85515,0.00011,12.5744]
[1777899609334,36.7,78798.63,0.3,-0.85515,0.00011,12.5744]
[1777899609478,36.7,78798.63,0.3,-0.85515,0.00011,12.5744]
[1777899609586,36.7,78798.63,0.3,-0.85515,0.00011,12.5744]
[1777899609635,36.7,78802.2,0.3,-0.85474,0.00011,12.59876]
[1777899609687,36.7,78802.2,0.3,-0.85474,0.00011,12.59876]
[1777899609740,36.7,78802.2,0.3,-0.85474,0.00011,12.59876]
[1777899609788,36.7,78802.2,0.3,-0.85474,0.00011,12.59876]
[1777899609847,36.7,78802.2,0.3,-0.85474,0.00011,12.59876]
[1777899609931,36.7,78802.2,0.3,-0.85474,0.00011,12.59876]
[1777899610103,36.7,78802.2,0.3,-0.85474,0.00011,12.59876]
[1777899610229,36.7,78802.2,0.3,-0.85474,0.00011,12.59876]
[1777899610292,36.7,78802.2,0.3,-0.85474,0.00011,12.59876]
[1777899610695,36.7,78802.2,0.3,-0.85474,0.00011,12.59876]
[1777899610331,36.7,78801.41,0.3,-0.85483,0.00011,12.59371]
[1777899610834,36.7,78801.41,0.3,-0.85483,0.00011,12.59371]
[1777899611032,36.7,78801.41,0.3,-0.85483,0.00011,12.59371]
[1777899611091,36.7,78801.41,0.3,-0.85483,0.00011,12.59371]
[1777899611126,36.7,78801.41,0.3,-0.85483,0.00011,12.59371]
[1777899611268,36.7,78801.41,0.3,-0.85483,0.00011,12.59371]
[1777899611335,36.7,78801.41,0.3,-0.85483,0.00011,12.59371]
[1777899611453,36.7,78801.41,0.3,-0.85483,0.00011,12.59371]
[1777899611616,36.7,78801.41,0.3,-0.85483,0.00011,12.59371]
[1777899611734,36.7,78793.33,0.3,-0.85573,0.00011,12.53937]
[1777899611900,36.7,78793.33,0.3,-0.85573,0.00011,12.53937]
[1777899612304,36.7,78793.33,0.3,-0.85573,0.00011,12.53937]
[1777899612401,36.7,78787.85,0.3,-0.85635,0.00011,12.5026]
[1777899612872,36.7,78759.98,0.3,-0.85944,0.00011,12.31536]
[1777899613846,36.7,78759.98,0.3,-0.85944,0.00011,12.31536]
[1777899613946,36.7,78759.98,0.3,-0.85944,0.00011,12.31536]
[1777899614095,36.7,78759.98,0.3,-0.85944,0.00011,12.31536]
[1777899614709,36.7,78745.15,0.3,-0.86107,0.00011,12.21597]
[1777899614742,36.7,78745.15,0.3,-0.86107,0.00011,12.21597]
[1777899614878,36.7,78746.02,0.3,-0.86097,0.00011,12.22181]
[1777899616228,36.7,78746.02,0.3,-0.86097,0.00011,12.22181]
[1777899616271,36.7,78746.02,0.3,-0.86097,0.00011,12.22181]
[1777899616384,36.7,78746.02,0.3,-0.86097,0.00011,12.22181]
[1777899616468,36.7,78756.84,0.3,-0.85977,0.00011,12.2952]
[1777899616905,36.7,78756.84,0.3,-0.85977,0.00011,12.2952]
[1777899617528,36.7,78756.84,0.3,-0.85977,0.00011,12.2952]
[1777899617585,36.7,78756.84,0.3,-0.85977,0.00011,12.2952]
[1777899617664,36.7,78765.23,0.3,-0.85884,0.00011,12.35194]
[1777899617759,36.7,78765.23,0.3,-0.85884,0.00011,12.35194]
[1777899617846,36.7,78765.23,0.3,-0.85884,0.00011,12.35194]
[1777899618349,36.7,78765.23,0.3,-0.85884,0.00011,12.35194]
[1777899618538,36.7,78765.23,0.3,-0.85884,0.00011,12.35194]
[1777899618602,36.7,78765.23,0.3,-0.85884,0.00011,12.35194]
[1777899618644,36.7,78772.7,0.3,-0.858,0.00011,12.40246]
[1777899618760,36.7,78772.7,0.3,-0.858,0.00011,12.40246]
[1777899618854,36.7,78772.7,0.3,-0.858,0.00011,12.40246]
[1777899619130,36.7,78772.7,0.3,-0.858,0.00011,12.40246]
[1777899619207,36.7,78772.7,0.3,-0.858,0.00011,12.40246]
[1777899619337,36.7,78772.7,0.3,-0.858,0.00011,12.40246]
[1777899619548,36.7,78772.7,0.3,-0.858,0.00011,12.40246]
[1777899619600,36.7,78772.7,0.3,-0.858,0.00011,12.40246]
[1777899619694,36.71,78771.19,0.3,-0.85817,0.00011,12.39261]
[1777899619775,36.71,78771.19,0.3,-0.85817,0.00011,12.39261]
[1777899619839,36.71,78771.19,0.3,-0.85817,0.00011,12.39261]
[1777899620067,36.71,78771.19,0.3,-0.85817,0.00011,12.39261]
[1777899620085,36.71,78771.19,0.3,-0.85817,0.00011,12.39261]
[1777899620194,36.71,78771.19,0.3,-0.85817,0.00011,12.39261]
[1777899620351,36.71,78771.19,0.3,-0.85817,0.00011,12.39261]
[1777899620425,36.71,78771.19,0.3,-0.85817,0.00011,12.39261]
[1777899620525,36.71,78775.69,0.3,-0.85762,0.00011,12.42584]
[1777899620849,36.71,78775.69,0.3,-0.85762,0.00011,12.42584]
[1777899620986,36.71,78775.69,0.3,-0.85762,0.00011,12.42584]
[1777899621007,36.71,78775.69,0.3,-0.85762,0.00011,12.42584]
[1777899621092,36.71,78775.69,0.3,-0.85762,0.00011,12.42584]
[1777899621214,36.71,78775.69,0.3,-0.85762,0.00011,12.42584]
[1777899621345,36.71,78775.69,0.3,-0.85762,0.00011,12.42584]
[1777899621425,36.71,78775.69,0.3,-0.85762,0.00011,12.42584]
[1777899621452,36.71,78770.53,0.3,-0.85818,0.00011,12.39144]
[1777899621800,36.71,78770.53,0.3,-0.85818,0.00011,12.39144]
[1777899621841,36.71,78770.53,0.3,-0.85818,0.00011,12.39144]
[1777899622088,36.71,78770.53,0.3,-0.85818,0.00011,12.39144]
[1777899622175,36.71,78770.53,0.3,-0.85818,0.00011,12.39144]
[1777899622221,36.72,78766.85,0.3,-0.85854,0.00011,12.36974]
[1777899622825,36.72,78766.85,0.3,-0.85854,0.00011,12.36974]
[1777899623172,36.72,78766.85,0.3,-0.85854,0.00011,12.36974]
[1777899623307,36.72,78766.85,0.3,-0.85854,0.00011,12.36974]
[1777899623339,36.72,78766.85,0.3,-0.85854,0.00011,12.36974]
[1777899623449,36.72,78766.85,0.3,-0.85854,0.00011,12.36974]
[1777899623531,36.72,78766.85,0.3,-0.85854,0.00011,12.36974]
[1777899623580,36.72,78766.85,0.3,-0.85854,0.00011,12.36974]
[1777899623589,36.72,78755.83,0.3,-0.85975,0.00011,12.29614]
[1777899623840,36.72,78755.83,0.3,-0.85975,0.00011,12.29614]
[1777899623997,36.72,78755.83,0.3,-0.85975,0.00011,12.29614]
[1777899624085,36.72,78755.83,0.3,-0.85975,0.00011,12.29614]
[1777899624129,36.72,78755.83,0.3,-0.85975,0.00011,12.29614]
[1777899624191,36.72,78755.83,0.3,-0.85975,0.00011,12.29614]
[1777899624292,36.72,78751.23,0.3,-0.86025,0.00011,12.26573]
[1777899625196,36.72,78751.23,0.3,-0.86025,0.00011,12.26573]
[1777899625321,36.72,78751.23,0.3,-0.86025,0.00011,12.26573]
[1777899625340,36.72,78751.23,0.3,-0.86025,0.00011,12.26573]
[1777899625610,36.72,78751.23,0.3,-0.86025,0.00011,12.26573]
[1777899625625,36.72,78756.08,0.3,-0.85971,0.00011,12.29871]
[1777899626060,36.72,78756.08,0.3,-0.85971,0.00011,12.29871]
[1777899626090,36.72,78756.08,0.3,-0.85971,0.00011,12.29871]
[1777899626195,36.72,78756.08,0.3,-0.85971,0.00011,12.29871]
[1777899626432,36.72,78756.08,0.3,-0.85971,0.00011,12.29871]
[1777899626504,36.73,78762.74,0.3,-0.85891,0.00011,12.34749]
[1777899627854,36.74,78763.42,0.3,-0.85877,0.00011,12.35544]
[1777899627937,36.74,78763.42,0.3,-0.85877,0.00011,12.35544]
[1777899628085,36.74,78763.42,0.3,-0.85877,0.00011,12.35544]
[1777899628168,36.74,78763.42,0.3,-0.85877,0.00011,12.35544]
[1777899628224,36.74,78763.42,0.3,-0.85877,0.00011,12.35544]
[1777899628342,36.74,78763.42,0.3,-0.85877,0.00011,12.35544]
[1777899628405,36.74,78763.42,0.3,-0.85877,0.00011,12.35544]
[1777899628595,36.74,78763.42,0.3,-0.85877,0.00011,12.35544]
[1777899628679,36.74,78763.73,0.3,-0.85873,0.00011,12.35785]
[1777899628867,36.74,78763.73,0.3,-0.85873,0.00011,12.35785]
[1777899628888,36.74,78763.73,0.3,-0.85873,0.00011,12.35785]
[1777899629087,36.74,78763.73,0.3,-0.85873,0.00011,12.35785]
[1777899629342,36.74,78763.73,0.3,-0.85873,0.00011,12.35785]
[1777899629364,36.74,78763.73,0.3,-0.85873,0.00011,12.35785]
[1777899629437,36.74,78763.73,0.3,-0.85873,0.00011,12.35785]
[1777899629549,36.74,78763.73,0.3,-0.85873,0.00011,12.35785]
[1777899629582,36.74,78763.73,0.3,-0.85873,0.00011,12.35785]
[1777899629661,36.74,78763.73,0.3,-0.85873,0.00011,12.35785]
[1777899629683,36.74,78759.12,0.3,-0.85924,0.00011,12.32725]
[1777899629760,36.74,78759.12,0.3,-0.85924,0.00011,12.32725]
[1777899629835,36.74,78759.12,0.3,-0.85924,0.00011,12.32725]
[1777899629878,36.74,78759.12,0.3,-0.85924,0.00011,12.32725]
[1777899629892,36.74,78759.12,0.3,-0.85924,0.00011,12.32725]
[1777899629986,36.75,78761.43,0.3,-0.85892,0.00011,12.34625]
[1777899632686,36.75,78763.77,0.3,-0.85866,0.00011,12.36226]
[1777899632026,36.75,78752.62,0.3,-0.85993,0.00011,12.28231]
[1777899633695,36.75,78752.62,0.3,-0.85993,0.00011,12.28231]
[1777899633020,36.75,78725.9,0.3,-0.86285,0.00011,12.10354]
[1777899633927,36.75,78725.9,0.3,-0.86285,0.00011,12.10354]
[1777899634032,36.76,78707.81,0.3,-0.86479,0.00011,11.98309]
[1777899635775,36.76,78707.81,0.3,-0.86479,0.00011,11.98309]
[1777899635044,36.76,78705.76,0.3,-0.86501,0.00011,11.96981]
[1777899636050,36.76,78700.26,0.3,-0.86559,0.00011,11.93315]
[1777899636997,36.76,78700.26,0.3,-0.86559,0.00011,11.93315]
[1777899637016,36.76,78700.26,0.3,-0.86559,0.00011,11.93315]
[1777899637026,36.76,78700.26,0.3,-0.86559,0.00011,11.93315]
[1777899637715,36.76,78700.26,0.3,-0.86559,0.00011,11.93315]
[1777899637057,36.76,78698.69,0.3,-0.86575,0.00011,11.92324]
[1777899638535,36.76,78698.69,0.3,-0.86575,0.00011,11.92324]
[1777899638580,36.76,78667.65,0.3,-0.86903,0.0001,11.71742]
[1777899639301,36.76,78667.65,0.3,-0.86903,0.0001,11.71742]
[1777899639450,36.76,78667.65,0.3,-0.86903,0.0001,11.71742]
[1777899639605,36.76,78667.65,0.3,-0.86903,0.0001,11.71742]
[1777899639656,36.76,78667.65,0.3,-0.86903,0.0001,11.71742]
[1777899639668,36.76,78648.04,0.3,-0.87107,0.0001,11.58813]
[1777899640971,36.76,78646.12,0.3,-0.87126,0.0001,11.57542]
[1777899641487,36.76,78646.12,0.3,-0.87126,0.0001,11.57542]
[1777899641509,36.78,78637.52,0.3,-0.87206,0.0001,11.52454]
[1777899641988,36.78,78637.52,0.3,-0.87206,0.0001,11.52454]
[1777899642104,36.78,78619.24,0.3,-0.87394,0.0001,11.40386]
[1777899643119,36.78,78609.6,0.3,-0.87492,0.0001,11.34043]
[1777899644122,36.79,78613.68,0.3,-0.87442,0.0001,11.37269]
[1777899645569,36.82,78617.63,0.3,-0.87383,0.0001,11.41062]
[1777899647143,36.83,78604.87,0.3,-0.87504,0.0001,11.3319]
[1777899648150,36.84,78608.72,0.3,-0.87457,0.0001,11.36258]
[1777899649157,36.86,78609.54,0.3,-0.87438,0.0001,11.37418]
[1777899650164,36.87,78616.22,0.3,-0.87361,0.0001,11.42384]
[1777899651171,36.88,78628.3,0.3,-0.87229,0.0001,11.50888]
[1777899652178,36.9,78638.38,0.3,-0.87113,0.0001,11.58286]
[1777899653618,36.94,78637.88,0.3,-0.87095,0.0001,11.59368]
[1777899654610,36.94,78637.88,0.3,-0.87095,0.0001,11.59368]
[1777899654624,36.96,78642.74,0.3,-0.87032,0.0001,11.63345]
[1777899655199,36.96,78664.96,0.3,-0.86801,0.0001,11.78016]
[1777899656388,36.96,78664.96,0.3,-0.86801,0.0001,11.78016]
[1777899656831,36.98,78682.02,0.3,-0.86608,0.00011,11.90073]
[1777899657229,36.98,78689.67,0.3,-0.86526,0.00011,11.95201]
[1777899658236,36.98,78683.75,0.3,-0.86588,0.00011,11.91331]
[1777899659243,36.98,78687.83,0.3,-0.86544,0.00011,11.9409]
[1777899660250,36.98,78698.71,0.3,-0.86428,0.00011,12.01303]
[1777899661260,36.98,78697.05,0.3,-0.86444,0.00011,12.00297]
[1777899662612,36.98,78697.05,0.3,-0.86444,0.00011,12.00297]
[1777899662618,36.98,78684.43,0.3,-0.86577,0.00011,11.91976]
[1777899662960,36.98,78684.43,0.3,-0.86577,0.00011,11.91976]
[1777899663621,36.98,78684.43,0.3,-0.86577,0.00011,11.91976]
[1777899663761,36.98,78684.43,0.3,-0.86577,0.00011,11.91976]
[1777899663797,36.98,78678.4,0.3,-0.86641,0.00011,11.88012]
[1777899664279,36.98,78670.49,0.3,-0.86724,0.00011,11.82813]
[1777899665286,36.98,78664.83,0.3,-0.86783,0.0001,11.79086]
[1777899670322,36.99,78653.75,0.3,-0.86897,0.0001,11.71872]
[1777899671385,36.99,78653.75,0.3,-0.86897,0.0001,11.71872]
[1777899671723,36.99,78653.75,0.3,-0.86897,0.0001,11.71872]
[1777899671809,36.99,78653.75,0.3,-0.86897,0.0001,11.71872]
[1777899671783,36.99,78634.31,0.3,-0.87099,0.0001,11.5909]
[1777899672009,36.99,78634.31,0.3,-0.87099,0.0001,11.5909]
[1777899672582,36.99,78634.31,0.3,-0.87099,0.0001,11.5909]
[1777899672639,36.99,78619.03,0.3,-0.87255,0.0001,11.49091]
[1777899673723,36.99,78619.03,0.3,-0.87255,0.0001,11.49091]
[1777899673735,36.99,78615.03,0.3,-0.87295,0.0001,11.46527]
[1777899674349,36.99,78596.64,0.3,-0.87481,0.0001,11.34536]
[1777899675356,36.99,78592.42,0.3,-0.87522,0.0001,11.31858]
[1777899676401,36.99,78592.42,0.3,-0.87522,0.0001,11.31858]
[1777899676580,36.99,78592.42,0.3,-0.87522,0.0001,11.31858]
[1777899676614,36.99,78592.42,0.3,-0.87522,0.0001,11.31858]
[1777899676643,37.0,78596.04,0.3,-0.87485,0.0001,11.34287]
[1777899676839,37.0,78596.04,0.3,-0.87485,0.0001,11.34287]
[1777899676920,37.0,78596.04,0.3,-0.87485,0.0001,11.34287]
[1777899676975,37.0,78596.04,0.3,-0.87485,0.0001,11.34287]
[1777899677082,37.0,78596.04,0.3,-0.87485,0.0001,11.34287]
[1777899677437,37.0,78596.04,0.3,-0.87485,0.0001,11.34287]
[1777899677704,37.0,78596.04,0.3,-0.87485,0.0001,11.34287]
[1777899677773,37.0,78596.04,0.3,-0.87485,0.0001,11.34287]
[1777899677806,37.0,78596.04,0.3,-0.87485,0.0001,11.34287]
[1777899677812,37.01,78600.86,0.3,-0.87427,0.0001,11.38001]
[1777899677835,37.01,78600.86,0.3,-0.87427,0.0001,11.38001]
[1777899677922,37.01,78600.86,0.3,-0.87427,0.0001,11.38001]
[1777899678047,37.01,78600.86,0.3,-0.87427,0.0001,11.38001]
[1777899678090,37.01,78600.86,0.3,-0.87427,0.0001,11.38001]
[1777899678366,37.01,78600.86,0.3,-0.87427,0.0001,11.38001]
[1777899678451,37.01,78600.86,0.3,-0.87427,0.0001,11.38001]
[1777899678521,37.01,78600.86,0.3,-0.87427,0.0001,11.38001]
[1777899678675,37.01,78600.73,0.3,-0.87428,0.0001,11.37967]
[1777899678944,37.01,78600.73,0.3,-0.87428,0.0001,11.37967]
[1777899678999,37.01,78600.73,0.3,-0.87428,0.0001,11.37967]
[1777899679640,37.01,78600.73,0.3,-0.87428,0.0001,11.37967]
[1777899679763,37.01,78600.73,0.3,-0.87428,0.0001,11.37967]
[1777899679787,37.01,78600.73,0.3,-0.87428,0.0001,11.37967]
[1777899679649,37.02,78611.4,0.3,-0.87311,0.0001,11.4546]
[1777899679943,37.02,78611.4,0.3,-0.87311,0.0001,11.4546]
[1777899680245,37.02,78611.4,0.3,-0.87311,0.0001,11.4546]
[1777899680394,37.02,78611.4,0.3,-0.87311,0.0001,11.4546]
[1777899680546,37.02,78611.4,0.3,-0.87311,0.0001,11.4546]
[1777899680657,37.02,78611.4,0.3,-0.87311,0.0001,11.4546]
[1777899680792,37.02,78611.4,0.3,-0.87311,0.0001,11.4546]
[1777899680733,37.02,78612.39,0.3,-0.87301,0.0001,11.46149]
[1777899681125,37.02,78612.39,0.3,-0.87301,0.0001,11.46149]
[1777899681399,37.02,78612.39,0.3,-0.87301,0.0001,11.46149]
[1777899681496,37.02,78618.34,0.3,-0.87239,0.0001,11.50091]
[1777899681894,37.02,78618.34,0.3,-0.87239,0.0001,11.50091]
[1777899682151,37.02,78618.34,0.3,-0.87239,0.0001,11.50091]
[1777899682286,37.02,78618.34,0.3,-0.87239,0.0001,11.50091]
[1777899682566,37.02,78618.34,0.3,-0.87239,0.0001,11.50091]
[1777899682672,37.02,78618.34,0.3,-0.87239,0.0001,11.50091]
[1777899682757,37.03,78618.31,0.3,-0.87239,0.0001,11.50105]
[1777899682846,37.03,78618.31,0.3,-0.87239,0.0001,11.50105]
[1777899682915,37.03,78618.31,0.3,-0.87239,0.0001,11.50105]
[1777899683343,37.03,78618.31,0.3,-0.87239,0.0001,11.50105]
[1777899683421,37.03,78618.31,0.3,-0.87239,0.0001,11.50105]
[1777899683818,37.03,78618.31,0.3,-0.87239,0.0001,11.50105]
[1777899683655,37.03,78613.67,0.3,-0.87286,0.0001,11.47093]
[1777899683836,37.03,78613.67,0.3,-0.87286,0.0001,11.47093]
[1777899684014,37.03,78613.67,0.3,-0.87286,0.0001,11.47093]
[1777899684089,37.03,78613.67,0.3,-0.87286,0.0001,11.47093]
[1777899684173,37.03,78613.67,0.3,-0.87286,0.0001,11.47093]
[1777899684718,37.03,78613.67,0.3,-0.87286,0.0001,11.47093]
[1777899684792,37.03,78607.83,0.3,-0.87345,0.0001,11.43302]
[1777899684848,37.03,78607.83,0.3,-0.87345,0.0001,11.43302]
[1777899684883,37.03,78607.83,0.3,-0.87345,0.0001,11.43302]
[1777899685039,37.03,78607.83,0.3,-0.87345,0.0001,11.43302]
[1777899685097,37.03,78607.83,0.3,-0.87345,0.0001,11.43302]
[1777899685425,37.03,78601.14,0.3,-0.87412,0.0001,11.38962]
[1777899685881,37.03,78601.14,0.3,-0.87412,0.0001,11.38962]
[1777899686142,37.03,78601.14,0.3,-0.87412,0.0001,11.38962]
[1777899686338,37.03,78601.14,0.3,-0.87412,0.0001,11.38962]
[1777899686562,37.03,78601.14,0.3,-0.87412,0.0001,11.38962]
[1777899686618,37.03,78601.14,0.3,-0.87412,0.0001,11.38962]
[1777899686778,37.03,78601.14,0.3,-0.87412,0.0001,11.38962]
[1777899686720,37.03,78596.09,0.3,-0.87462,0.0001,11.35706]
[1777899686835,37.03,78596.09,0.3,-0.87462,0.0001,11.35706]
[1777899686919,37.03,78596.09,0.3,-0.87462,0.0001,11.35706]
[1777899686948,37.03,78596.09,0.3,-0.87462,0.0001,11.35706]
[1777899687040,37.03,78596.09,0.3,-0.87462,0.0001,11.35706]
[1777899687093,37.03,78596.09,0.3,-0.87462,0.0001,11.35706]
[1777899687204,37.03,78596.09,0.3,-0.87462,0.0001,11.35706]
[1777899687792,37.03,78596.09,0.3,-0.87462,0.0001,11.35706]
[1777899687440,37.03,78590.05,0.3,-0.87523,0.0001,11.3181]
[1777899687843,37.03,78590.05,0.3,-0.87523,0.0001,11.3181]
[1777899687871,37.03,78590.05,0.3,-0.87523,0.0001,11.3181]
[1777899687962,37.03,78590.05,0.3,-0.87523,0.0001,11.3181]
[1777899688090,37.03,78590.05,0.3,-0.87523,0.0001,11.3181]
[1777899688094,37.03,78590.05,0.3,-0.87523,0.0001,11.3181]
[1777899688215,37.03,78590.05,0.3,-0.87523,0.0001,11.3181]
[1777899688340,37.03,78590.05,0.3,-0.87523,0.0001,11.3181]
[1777899688810,37.03,78590.05,0.3,-0.87523,0.0001,11.3181]
[1777899688623,37.03,78593.76,0.3,-0.87484,0.0001,11.34294]
[1777899688834,37.03,78593.76,0.3,-0.87484,0.0001,11.34294]
[1777899688883,37.03,78593.76,0.3,-0.87484,0.0001,11.34294]
[1777899689082,37.03,78593.76,0.3,-0.87484,0.0001,11.34294]
[1777899689170,37.03,78593.76,0.3,-0.87484,0.0001,11.34294]
[1777899689252,37.03,78593.76,0.3,-0.87484,0.0001,11.34294]
[1777899689327,37.03,78593.76,0.3,-0.87484,0.0001,11.34294]
[1777899689478,37.03,78593.76,0.3,-0.87484,0.0001,11.34294]
[1777899689485,37.03,78594.55,0.3,-0.87475,0.0001,11.34865]
[1777899690091,37.03,78594.55,0.3,-0.87475,0.0001,11.34865]
[1777899690160,37.03,78594.55,0.3,-0.87475,0.0001,11.34865]
[1777899690251,37.03,78594.55,0.3,-0.87475,0.0001,11.34865]
[1777899690331,37.03,78594.55,0.3,-0.87475,0.0001,11.34865]
[1777899690484,37.03,78594.55,0.3,-0.87475,0.0001,11.34865]
[1777899690562,37.03,78598.13,0.3,-0.87438,0.0001,11.37261]
[1777899690831,37.03,78598.13,0.3,-0.87438,0.0001,11.37261]
[1777899690966,37.03,78598.13,0.3,-0.87438,0.0001,11.37261]
[1777899691078,37.03,78598.13,0.3,-0.87438,0.0001,11.37261]
[1777899691085,37.03,78598.13,0.3,-0.87438,0.0001,11.37261]
[1777899691189,37.03,78598.13,0.3,-0.87438,0.0001,11.37261]
[1777899691503,37.03,78598.13,0.3,-0.87438,0.0001,11.37261]
[1777899691581,37.03,78598.13,0.3,-0.87438,0.0001,11.37261]
[1777899691650,37.03,78598.13,0.3,-0.87438,0.0001,11.37261]
[1777899691729,37.04,78594.32,0.3,-0.87481,0.0001,11.34301]
[1777899691860,37.04,78594.32,0.3,-0.87481,0.0001,11.34301]
[1777899691955,37.04,78594.32,0.3,-0.87481,0.0001,11.34301]
[1777899692077,37.04,78594.32,0.3,-0.87481,0.0001,11.34301]
[1777899692179,37.04,78594.32,0.3,-0.87481,0.0001,11.34301]
[1777899692794,37.04,78594.32,0.3,-0.87481,0.0001,11.34301]
[1777899692476,37.04,78593.44,0.3,-0.87489,0.0001,11.33779]
[1777899693149,37.04,78593.44,0.3,-0.87489,0.0001,11.33779]
[1777899693264,37.04,78593.44,0.3,-0.87489,0.0001,11.33779]
[1777899693329,37.04,78593.44,0.3,-0.87489,0.0001,11.33779]
[1777899693364,37.04,78593.44,0.3,-0.87489,0.0001,11.33779]
[1777899693491,37.04,78593.44,0.3,-0.87489,0.0001,11.33779]
[1777899693578,37.04,78593.44,0.3,-0.87489,0.0001,11.33779]
[1777899693811,37.04,78593.44,0.3,-0.87489,0.0001,11.33779]
[1777899693668,37.04,78593.07,0.3,-0.87492,0.0001,11.33592]
[1777899693869,37.04,78593.07,0.3,-0.87492,0.0001,11.33592]
[1777899693896,37.04,78593.07,0.3,-0.87492,0.0001,11.33592]
[1777899694077,37.04,78593.07,0.3,-0.87492,0.0001,11.33592]
[1777899694332,37.04,78593.07,0.3,-0.87492,0.0001,11.33592]
[1777899694432,37.04,78593.07,0.3,-0.87492,0.0001,11.33592]
[1777899694489,37.04,78593.07,0.3,-0.87492,0.0001,11.33592]
[1777899694555,37.04,78593.07,0.3,-0.87492,0.0001,11.33592]
[1777899694590,37.04,78607.56,0.3,-0.87344,0.0001,11.4313]
[1777899694852,37.04,78607.56,0.3,-0.87344,0.0001,11.4313]
[1777899695015,37.04,78607.56,0.3,-0.87344,0.0001,11.4313]
[1777899695163,37.04,78607.56,0.3,-0.87344,0.0001,11.4313]
[1777899695339,37.04,78607.56,0.3,-0.87344,0.0001,11.4313]
[1777899695502,37.04,78607.56,0.3,-0.87344,0.0001,11.4313]
[1777899695558,37.04,78607.56,0.3,-0.87344,0.0001,11.4313]
[1777899695833,37.04,78607.56,0.3,-0.87344,0.0001,11.4313]
[1777899695645,37.04,78611.63,0.3,-0.87302,0.0001,11.45837]
[1777899696504,37.04,78609.98,0.3,-0.87318,0.0001,11.44792]
[1777899697230,37.04,78609.98,0.3,-0.87318,0.0001,11.44792]
[1777899697276,37.04,78609.98,0.3,-0.87318,0.0001,11.44792]
[1777899697329,37.04,78609.98,0.3,-0.87318,0.0001,11.44792]
[1777899697582,37.04,78609.98,0.3,-0.87318,0.0001,11.44792]
[1777899697589,37.04,78621.62,0.3,-0.87198,0.0001,11.52464]
[1777899698518,37.04,78626.28,0.3,-0.8715,0.0001,11.55577]
[1777899699525,37.04,78624.4,0.3,-0.87168,0.0001,11.54391]
[1777899701539,37.05,78620.65,0.3,-0.87206,0.0001,11.51978]
[1777899702546,37.05,78615.85,0.3,-0.87255,0.0001,11.48857]
[1777899703932,37.05,78615.75,0.3,-0.87255,0.0001,11.48824]
[1777899704560,37.05,78612.47,0.3,-0.87288,0.0001,11.46707]
[1777899706578,37.05,78615.61,0.3,-0.87255,0.0001,11.48838]
[1777899707160,37.05,78615.61,0.3,-0.87255,0.0001,11.48838]
[1777899710606,37.05,78617.62,0.3,-0.87232,0.0001,11.50293]
[1777899711613,37.05,78622.42,0.3,-0.87182,0.0001,11.53475]
[1777899712621,37.06,78633.76,0.3,-0.87065,0.0001,11.60966]
[1777899712936,37.06,78633.76,0.3,-0.87065,0.0001,11.60966]
[1777899713628,37.06,78652.92,0.3,-0.86866,0.0001,11.73592]
[1777899714244,37.06,78652.92,0.3,-0.86866,0.0001,11.73592]
[1777899714635,37.06,78669.94,0.3,-0.86686,0.00011,11.8487]
[1777899715496,37.06,78669.94,0.3,-0.86686,0.00011,11.8487]
[1777899715577,37.06,78669.94,0.3,-0.86686,0.00011,11.8487]
[1777899715826,37.06,78669.94,0.3,-0.86686,0.00011,11.8487]
[1777899715642,37.06,78673.41,0.3,-0.8665,0.00011,11.87173]
[1777899716702,37.06,78673.41,0.3,-0.8665,0.00011,11.87173]
[1777899716782,37.06,78673.41,0.3,-0.8665,0.00011,11.87173]
[1777899716780,37.06,78670.86,0.3,-0.86676,0.00011,11.85496]
[1777899718662,37.06,78664.26,0.3,-0.86745,0.00011,11.81207]
[1777899720677,37.06,78658.6,0.3,-0.86803,0.0001,11.77526]
[1777899721683,37.06,78650.78,0.3,-0.86885,0.0001,11.7239]
[1777899723861,37.06,78648.12,0.3,-0.86912,0.0001,11.70689]
[1777899724727,37.06,78645.36,0.3,-0.8694,0.0001,11.68874]
[1777899725734,37.06,78649.06,0.3,-0.86902,0.0001,11.71313]
[1777899726741,37.06,78651.91,0.3,-0.86872,0.0001,11.7319]
[1777899727748,37.06,78655.54,0.3,-0.86834,0.0001,11.75579]
[1777899729762,37.06,78653.29,0.3,-0.86857,0.0001,11.74135]
[1777899732783,37.06,78655.56,0.3,-0.86832,0.0001,11.75693]
[1777899733790,37.06,78658.55,0.3,-0.86801,0.0001,11.77682]
[1777899738824,37.07,78665.18,0.3,-0.8673,0.00011,11.82126]
[1777899739832,37.07,78669.14,0.3,-0.86688,0.00011,11.84748]
[1777899743232,37.07,78669.25,0.3,-0.86687,0.00011,11.84835]
[1777899743521,37.07,78669.25,0.3,-0.86687,0.00011,11.84835]
[1777899743860,37.07,78671.66,0.3,-0.86661,0.00011,11.86457]
[1777899745122,37.07,78673.28,0.3,-0.86643,0.00011,11.87556]
[1777899745874,37.07,78679.37,0.3,-0.86579,0.00011,11.91606]
[1777899746881,37.07,78682.6,0.3,-0.86544,0.00011,11.93762]
[1777899747509,37.07,78682.6,0.3,-0.86544,0.00011,11.93762]
[1777899747581,37.07,78682.6,0.3,-0.86544,0.00011,11.93762]
[1777899747680,37.07,78682.6,0.3,-0.86544,0.00011,11.93762]
[1777899747829,37.07,78682.6,0.3,-0.86544,0.00011,11.93762]
[1777899747888,37.07,78685.81,0.3,-0.8651,0.00011,11.95903]
[1777899748895,37.07,78687.88,0.3,-0.86487,0.00011,11.97288]
[1777899749902,37.07,78691.64,0.3,-0.86447,0.00011,11.99788]
[1777899750909,37.07,78692.7,0.3,-0.86436,0.00011,12.005]
[1777899752467,37.07,78691.85,0.3,-0.86449,0.00011,11.99434]
[1777899753931,37.07,78692.94,0.3,-0.86437,0.00011,12.00165]
[1777899754939,37.07,78692.56,0.3,-0.86441,0.00011,11.99922]
[1777899755945,37.07,78693.81,0.3,-0.86428,0.00011,12.00757]
[1777899756955,37.07,78701.82,0.3,-0.86342,0.00011,12.06067]
[1777899757961,37.07,78705.24,0.3,-0.86305,0.00011,12.08357]
[1777899758968,37.07,78701.1,0.3,-0.86349,0.00011,12.05637]
[1777899761989,37.07,78699.71,0.3,-0.86363,0.00011,12.04743]
[1777899764009,37.07,78699.1,0.3,-0.8637,0.00011,12.04342]
[1777899765012,37.07,78698.04,0.3,-0.86381,0.00011,12.03642]
[1777899766019,37.07,78693.14,0.3,-0.86433,0.00011,12.00402]
[1777899767026,37.07,78687.52,0.3,-0.86494,0.00011,11.96665]
[1777899769108,37.07,78682.05,0.3,-0.86552,0.00011,11.93021]
[1777899770047,37.07,78678.93,0.3,-0.86585,0.00011,11.9095]
[1777899775082,37.07,78678.87,0.3,-0.86586,0.00011,11.90887]
[1777899777097,37.07,78665.96,0.3,-0.86723,0.00011,11.82355]
[1777899778103,37.07,78663.46,0.3,-0.86749,0.0001,11.80712]
[1777899780941,37.07,78662.57,0.3,-0.86758,0.0001,11.80141]
[1777899781423,37.07,78662.57,0.3,-0.86758,0.0001,11.80141]
[1777899781426,37.07,78656.8,0.3,-0.86819,0.0001,11.76331]
[1777899782132,37.07,78651.4,0.3,-0.86875,0.0001,11.72774]
[1777899783139,37.07,78648.84,0.3,-0.86902,0.0001,11.71077]
[1777899786160,37.07,78646.68,0.3,-0.86925,0.0001,11.69639]
[1777899787167,37.07,78644.0,0.3,-0.86952,0.0001,11.67872]
[1777899790191,37.07,78641.55,0.3,-0.86978,0.0001,11.66254]
[1777899791198,37.07,78639.7,0.3,-0.86997,0.0001,11.65034]
[1777899796272,37.07,78638.67,0.3,-0.87008,0.0001,11.64365]
[1777899798019,37.07,78638.51,0.3,-0.87009,0.0001,11.64268]
[1777899799446,37.07,78638.08,0.3,-0.87014,0.0001,11.63986]
[1777899800262,37.07,78634.02,0.3,-0.87056,0.0001,11.61323]
[1777899801274,37.07,78634.02,0.3,-0.87056,0.0001,11.61323]
[1777899801309,37.07,78621.27,0.3,-0.87187,0.0001,11.52956]
[1777899802278,37.07,78611.73,0.3,-0.87284,0.0001,11.46709]
[1777899803285,37.07,78609.81,0.3,-0.87304,0.0001,11.45444]
[1777899804495,37.07,78609.35,0.3,-0.87309,0.0001,11.45146]
[1777899805299,37.07,78606.46,0.3,-0.87338,0.0001,11.43258]
[1777899806305,37.07,78604.52,0.3,-0.87358,0.0001,11.41995]
[1777899807312,37.07,78607.65,0.3,-0.87325,0.0001,11.4408]
[1777899808320,37.07,78609.57,0.3,-0.87305,0.0001,11.45371]
[1777899813355,37.08,78611.01,0.3,-0.87293,0.0001,11.45957]
[1777899814362,37.08,78617.65,0.3,-0.87224,0.0001,11.50339]
[1777899815369,37.08,78624.9,0.3,-0.87149,0.0001,11.55119]
[1777899817382,37.08,78626.99,0.3,-0.87127,0.0001,11.56528]
[1777899818533,37.08,78626.99,0.3,-0.87127,0.0001,11.56528]
[1777899818634,37.08,78618.35,0.3,-0.87216,0.0001,11.50876]
[1777899819594,37.08,78618.35,0.3,-0.87216,0.0001,11.50876]
[1777899819672,37.08,78618.35,0.3,-0.87216,0.0001,11.50876]
[1777899819770,37.08,78607.69,0.3,-0.87325,0.0001,11.43887]
[1777899820405,37.08,78606.94,0.3,-0.87332,0.0001,11.4343]
[1777899823216,37.08,78608.47,0.3,-0.87315,0.0001,11.44501]
[1777899823827,37.08,78608.47,0.3,-0.87315,0.0001,11.44501]
[1777899823928,37.08,78608.08,0.3,-0.87319,0.0001,11.44278]
[1777899826449,37.09,78601.96,0.3,-0.87379,0.0001,11.40374]
[1777899827456,37.09,78593.31,0.3,-0.87466,0.0001,11.34759]
[1777899829469,37.09,78590.25,0.3,-0.87497,0.0001,11.32801]
[1777899830477,37.09,78593.25,0.3,-0.87466,0.0001,11.34783]
[1777899833905,37.09,78601.02,0.3,-0.87386,0.0001,11.39917]
[1777899834505,37.09,78603.2,0.3,-0.87364,0.0001,11.41355]
[1777899835511,37.09,78603.33,0.3,-0.87363,0.0001,11.4145]
[1777899836520,37.09,78603.84,0.3,-0.87357,0.0001,11.41822]
[1777899838533,37.09,78604.02,0.3,-0.87354,0.0001,11.42013]
[1777899839875,37.09,78602.15,0.3,-0.87372,0.0001,11.40826]
[1777899840547,37.1,78598.57,0.3,-0.87408,0.0001,11.38524]
[1777899845585,37.1,78597.22,0.3,-0.87418,0.0001,11.37851]
[1777899847599,37.1,78594.98,0.3,-0.8744,0.0001,11.36472]
[1777899852634,37.11,78594.25,0.3,-0.87444,0.0001,11.36213]
[1777899857669,37.11,78595.06,0.3,-0.87432,0.0001,11.36955]
[1777899861702,37.12,78582.06,0.3,-0.87561,0.0001,11.28611]
[1777899862244,37.12,78582.06,0.3,-0.87561,0.0001,11.28611]
[1777899862706,37.12,78577.28,0.3,-0.87609,0.0001,11.25493]
[1777899864554,37.12,78576.86,0.3,-0.87613,0.0001,11.25221]
[1777899864721,37.12,78580.45,0.3,-0.87577,0.0001,11.27591]
[1777899865273,37.12,78580.45,0.3,-0.87577,0.0001,11.27591]
[1777899868748,37.12,78583.54,0.3,-0.87544,0.0001,11.29713]
[1777899869974,37.12,78586.76,0.3,-0.87511,0.0001,11.31839]
[1777899872891,37.12,78587.36,0.3,-0.87509,0.0001,11.31729]
[1777899872938,37.12,78583.4,0.3,-0.87549,0.0001,11.2917]
[1777899873858,37.12,78583.4,0.3,-0.87549,0.0001,11.2917]
[1777899873920,37.12,78607.82,0.3,-0.87301,0.0001,11.45144]
[1777899874791,37.12,78634.7,0.3,-0.87025,0.0001,11.62789]
[1777899875428,37.12,78634.7,0.3,-0.87025,0.0001,11.62789]
[1777899875557,37.12,78634.7,0.3,-0.87025,0.0001,11.62789]
[1777899875798,37.12,78664.2,0.3,-0.86717,0.00011,11.82209]
[1777899876672,37.12,78664.2,0.3,-0.86717,0.00011,11.82209]
[1777899876805,37.12,78664.67,0.3,-0.86712,0.00011,11.82525]
[1777899877505,37.12,78664.67,0.3,-0.86712,0.00011,11.82525]
[1777899878819,37.12,78673.23,0.3,-0.86621,0.00011,11.88199]
[1777899879612,37.12,78673.23,0.3,-0.86621,0.00011,11.88199]
[1777899879782,37.12,78673.23,0.3,-0.86621,0.00011,11.88199]
[1777899879824,37.12,78673.23,0.3,-0.86621,0.00011,11.88199]
[1777899879826,37.12,78681.3,0.3,-0.86536,0.00011,11.93547]
[1777899880077,37.12,78681.3,0.3,-0.86536,0.00011,11.93547]
[1777899880187,37.12,78681.3,0.3,-0.86536,0.00011,11.93547]
[1777899880448,37.12,78681.3,0.3,-0.86536,0.00011,11.93547]
[1777899880471,37.12,78681.3,0.3,-0.86536,0.00011,11.93547]
[1777899880590,37.12,78681.3,0.3,-0.86536,0.00011,11.93547]
[1777899880833,37.13,78692.94,0.3,-0.86412,0.00011,12.0125]
[1777899882040,37.13,78692.94,0.3,-0.86412,0.00011,12.0125]
[1777899881840,37.13,78706.66,0.3,-0.86265,0.00011,12.10328]
[1777899882092,37.13,78706.66,0.3,-0.86265,0.00011,12.10328]
[1777899882229,37.13,78706.66,0.3,-0.86265,0.00011,12.10328]
[1777899882277,37.13,78706.66,0.3,-0.86265,0.00011,12.10328]
[1777899882441,37.13,78706.66,0.3,-0.86265,0.00011,12.10328]
[1777899882497,37.13,78706.66,0.3,-0.86265,0.00011,12.10328]
[1777899882611,37.13,78706.66,0.3,-0.86265,0.00011,12.10328]
[1777899882632,37.13,78706.66,0.3,-0.86265,0.00011,12.10328]
[1777899882826,37.13,78706.66,0.3,-0.86265,0.00011,12.10328]
[1777899882847,37.13,78716.19,0.3,-0.86162,0.00011,12.16629]
[1777899883078,37.13,78716.19,0.3,-0.86162,0.00011,12.16629]
[1777899883099,37.13,78716.19,0.3,-0.86162,0.00011,12.16629]
[1777899883601,37.13,78716.19,0.3,-0.86162,0.00011,12.16629]
[1777899883863,37.13,78716.19,0.3,-0.86162,0.00011,12.16629]
[1777899883919,37.13,78719.71,0.3,-0.86124,0.00011,12.18969]
[1777899884115,37.13,78719.71,0.3,-0.86124,0.00011,12.18969]
[1777899884294,37.13,78719.71,0.3,-0.86124,0.00011,12.18969]
[1777899884321,37.13,78719.71,0.3,-0.86124,0.00011,12.18969]
[1777899884462,37.13,78719.71,0.3,-0.86124,0.00011,12.18969]
[1777899884512,37.13,78719.71,0.3,-0.86124,0.00011,12.18969]
[1777899884606,37.13,78719.71,0.3,-0.86124,0.00011,12.18969]
[1777899884855,37.13,78719.71,0.3,-0.86124,0.00011,12.18969]
[1777899884872,37.13,78719.71,0.3,-0.86124,0.00011,12.18969]
[1777899885055,37.13,78719.71,0.3,-0.86124,0.00011,12.18969]
[1777899884933,37.13,78718.96,0.3,-0.86132,0.00011,12.18477]
[1777899885406,37.13,78718.96,0.3,-0.86132,0.00011,12.18477]
[1777899885416,37.13,78718.96,0.3,-0.86132,0.00011,12.18477]
[1777899885814,37.13,78718.96,0.3,-0.86132,0.00011,12.18477]
[1777899885882,37.13,78718.96,0.3,-0.86132,0.00011,12.18477]
[1777899885936,37.13,78718.31,0.3,-0.86139,0.00011,12.18079]
[1777899886063,37.13,78718.31,0.3,-0.86139,0.00011,12.18079]
[1777899886139,37.13,78718.31,0.3,-0.86139,0.00011,12.18079]
[1777899886334,37.13,78718.31,0.3,-0.86139,0.00011,12.18079]
[1777899886420,37.13,78718.31,0.3,-0.86139,0.00011,12.18079]
[1777899886576,37.13,78718.31,0.3,-0.86139,0.00011,12.18079]
[1777899886593,37.13,78718.31,0.3,-0.86139,0.00011,12.18079]
[1777899886630,37.13,78718.31,0.3,-0.86139,0.00011,12.18079]
[1777899886834,37.13,78718.31,0.3,-0.86139,0.00011,12.18079]
[1777899886876,37.13,78712.5,0.3,-0.86201,0.00011,12.14239]
[1777899887082,37.13,78712.5,0.3,-0.86201,0.00011,12.14239]
[1777899887201,37.13,78712.5,0.3,-0.86201,0.00011,12.14239]
[1777899887321,37.13,78712.5,0.3,-0.86201,0.00011,12.14239]
[1777899887510,37.13,78712.5,0.3,-0.86201,0.00011,12.14239]
[1777899887550,37.13,78712.5,0.3,-0.86201,0.00011,12.14239]
[1777899887601,37.13,78712.5,0.3,-0.86201,0.00011,12.14239]
[1777899888040,37.13,78712.5,0.3,-0.86201,0.00011,12.14239]
[1777899887883,37.13,78706.07,0.3,-0.8627,0.00011,12.09996]
[1777899888076,37.13,78706.07,0.3,-0.8627,0.00011,12.09996]
[1777899888152,37.13,78706.07,0.3,-0.8627,0.00011,12.09996]
[1777899888240,37.13,78706.07,0.3,-0.8627,0.00011,12.09996]
[1777899888314,37.13,78706.07,0.3,-0.8627,0.00011,12.09996]
[1777899888350,37.13,78706.07,0.3,-0.8627,0.00011,12.09996]
[1777899888890,37.13,78708.78,0.3,-0.86241,0.00011,12.11809]
[1777899889181,37.13,78708.78,0.3,-0.86241,0.00011,12.11809]
[1777899889825,37.13,78708.78,0.3,-0.86241,0.00011,12.11809]
[1777899889931,37.13,78708.78,0.3,-0.86241,0.00011,12.11809]
[1777899890019,37.13,78708.78,0.3,-0.86241,0.00011,12.11809]
[1777899890045,37.13,78708.78,0.3,-0.86241,0.00011,12.11809]
[1777899889961,37.13,78700.63,0.3,-0.86328,0.00011,12.06433]
[1777899890092,37.13,78700.63,0.3,-0.86328,0.00011,12.06433]
[1777899890170,37.13,78700.63,0.3,-0.86328,0.00011,12.06433]
[1777899890237,37.13,78700.63,0.3,-0.86328,0.00011,12.06433]
[1777899890337,37.13,78700.63,0.3,-0.86328,0.00011,12.06433]
[1777899890406,37.13,78700.63,0.3,-0.86328,0.00011,12.06433]
[1777899890453,37.13,78700.63,0.3,-0.86328,0.00011,12.06433]
[1777899890612,37.13,78700.63,0.3,-0.86328,0.00011,12.06433]
[1777899890832,37.13,78700.63,0.3,-0.86328,0.00011,12.06433]
[1777899890961,37.13,78700.63,0.3,-0.86328,0.00011,12.06433]
[1777899891032,37.13,78700.63,0.3,-0.86328,0.00011,12.06433]
[1777899890990,37.13,78695.68,0.3,-0.8638,0.00011,12.03184]
[1777899891100,37.13,78695.68,0.3,-0.8638,0.00011,12.03184]
[1777899891181,37.13,78695.68,0.3,-0.8638,0.00011,12.03184]
[1777899891403,37.13,78695.68,0.3,-0.8638,0.00011,12.03184]
[1777899891416,37.13,78695.68,0.3,-0.8638,0.00011,12.03184]
[1777899891720,37.13,78695.68,0.3,-0.8638,0.00011,12.03184]
[1777899891816,37.13,78695.68,0.3,-0.8638,0.00011,12.03184]
[1777899891843,37.13,78695.68,0.3,-0.8638,0.00011,12.03184]
[1777899891877,37.13,78695.68,0.3,-0.8638,0.00011,12.03184]
[1777899891911,37.13,78694.04,0.3,-0.86397,0.00011,12.02129]
[1777899892491,37.13,78694.04,0.3,-0.86397,0.00011,12.02129]
[1777899892693,37.13,78694.04,0.3,-0.86397,0.00011,12.02129]
[1777899892892,37.13,78694.04,0.3,-0.86397,0.00011,12.02129]
[1777899892918,37.13,78691.01,0.3,-0.86429,0.00011,12.00158]
[1777899893100,37.13,78691.01,0.3,-0.86429,0.00011,12.00158]
[1777899893421,37.13,78691.01,0.3,-0.86429,0.00011,12.00158]
[1777899893436,37.13,78691.01,0.3,-0.86429,0.00011,12.00158]
[1777899893588,37.13,78691.01,0.3,-0.86429,0.00011,12.00158]
[1777899893872,37.13,78691.01,0.3,-0.86429,0.00011,12.00158]
[1777899893913,37.13,78691.01,0.3,-0.86429,0.00011,12.00158]
[1777899893976,37.13,78691.01,0.3,-0.86429,0.00011,12.00158]
[1777899894022,37.13,78692.48,0.3,-0.86413,0.00011,12.01163]
[1777899894084,37.13,78692.48,0.3,-0.86413,0.00011,12.01163]
[1777899894307,37.13,78692.48,0.3,-0.86413,0.00011,12.01163]
[1777899894333,37.13,78692.48,0.3,-0.86413,0.00011,12.01163]
[1777899894395,37.13,78692.48,0.3,-0.86413,0.00011,12.01163]
[1777899894440,37.13,78692.48,0.3,-0.86413,0.00011,12.01163]
[1777899894584,37.13,78692.48,0.3,-0.86413,0.00011,12.01163]
[1777899894623,37.13,78692.48,0.3,-0.86413,0.00011,12.01163]
[1777899894834,37.13,78692.48,0.3,-0.86413,0.00011,12.01163]
[1777899894984,37.13,78692.48,0.3,-0.86413,0.00011,12.01163]
[1777899895027,37.13,78696.08,0.3,-0.86374,0.00011,12.03574]
[1777899895087,37.13,78696.08,0.3,-0.86374,0.00011,12.03574]
[1777899895142,37.13,78696.08,0.3,-0.86374,0.00011,12.03574]
[1777899895228,37.13,78696.08,0.3,-0.86374,0.00011,12.03574]
[1777899895344,37.13,78696.08,0.3,-0.86374,0.00011,12.03574]
[1777899895914,37.13,78696.08,0.3,-0.86374,0.00011,12.03574]
[1777899895952,37.13,78696.08,0.3,-0.86374,0.00011,12.03574]
[1777899896002,37.13,78696.08,0.3,-0.86374,0.00011,12.03574]
[1777899896015,37.13,78701.25,0.3,-0.86318,0.00011,12.07021]
[1777899896093,37.13,78701.25,0.3,-0.86318,0.00011,12.07021]
[1777899896236,37.13,78701.25,0.3,-0.86318,0.00011,12.07021]
[1777899896341,37.13,78701.25,0.3,-0.86318,0.00011,12.07021]
[1777899896355,37.13,78701.25,0.3,-0.86318,0.00011,12.07021]
[1777899896477,37.13,78701.25,0.3,-0.86318,0.00011,12.07021]
[1777899896590,37.13,78701.25,0.3,-0.86318,0.00011,12.07021]
[1777899896946,37.14,78703.86,0.3,-0.86286,0.00011,12.08984]
[1777899897428,37.14,78703.86,0.3,-0.86286,0.00011,12.08984]
[1777899897561,37.14,78703.86,0.3,-0.86286,0.00011,12.08984]
[1777899897593,37.14,78703.86,0.3,-0.86286,0.00011,12.08984]
[1777899897597,37.14,78703.86,0.3,-0.86286,0.00011,12.08984]
[1777899897937,37.14,78703.86,0.3,-0.86286,0.00011,12.08984]
[1777899898005,37.14,78703.86,0.3,-0.86286,0.00011,12.08984]
[1777899897953,37.15,78703.65,0.3,-0.86281,0.00011,12.09297]
[1777899898097,37.15,78703.65,0.3,-0.86281,0.00011,12.09297]
[1777899898251,37.15,78703.65,0.3,-0.86281,0.00011,12.09297]
[1777899898960,37.15,78703.86,0.3,-0.86276,0.00011,12.09637]
[1777899899960,37.15,78703.86,0.3,-0.86276,0.00011,12.09637]
[1777899900050,37.15,78703.86,0.3,-0.86276,0.00011,12.09637]
[1777899899967,37.17,78704.29,0.3,-0.86264,0.00011,12.10358]
[1777899900090,37.17,78704.29,0.3,-0.86264,0.00011,12.10358]
[1777899900125,37.17,78704.29,0.3,-0.86264,0.00011,12.10358]
[1777899900344,37.17,78704.29,0.3,-0.86264,0.00011,12.10358]
[1777899900405,37.17,78704.29,0.3,-0.86264,0.00011,12.10358]
[1777899900598,37.17,78704.29,0.3,-0.86264,0.00011,12.10358]
[1777899900618,37.17,78704.29,0.3,-0.86264,0.00011,12.10358]
[1777899900835,37.17,78704.29,0.3,-0.86264,0.00011,12.10358]
[1777899900904,37.17,78704.29,0.3,-0.86264,0.00011,12.10358]
[1777899900991,37.17,78704.29,0.3,-0.86264,0.00011,12.10358]
[1777899901030,37.17,78704.29,0.3,-0.86264,0.00011,12.10358]
[1777899901070,37.17,78707.0,0.3,-0.86232,0.00011,12.12329]
[1777899901100,37.17,78707.0,0.3,-0.86232,0.00011,12.12329]
[1777899901185,37.17,78707.0,0.3,-0.86232,0.00011,12.12329]
[1777899901466,37.17,78707.0,0.3,-0.86232,0.00011,12.12329]
[1777899901519,37.17,78707.0,0.3,-0.86232,0.00011,12.12329]
[1777899901607,37.17,78707.0,0.3,-0.86232,0.00011,12.12329]
[1777899901633,37.17,78707.0,0.3,-0.86232,0.00011,12.12329]
[1777899901845,37.17,78707.0,0.3,-0.86232,0.00011,12.12329]
[1777899901847,37.17,78707.0,0.3,-0.86232,0.00011,12.12329]
[1777899901976,37.17,78707.0,0.3,-0.86232,0.00011,12.12329]
[1777899901981,37.18,78702.97,0.3,-0.86268,0.00011,12.1006]
[1777899902109,37.18,78702.97,0.3,-0.86268,0.00011,12.1006]
[1777899902202,37.18,78702.97,0.3,-0.86268,0.00011,12.1006]
[1777899902290,37.18,78702.97,0.3,-0.86268,0.00011,12.1006]
[1777899902333,37.18,78702.97,0.3,-0.86268,0.00011,12.1006]
[1777899902577,37.18,78702.97,0.3,-0.86268,0.00011,12.1006]
[1777899902653,37.18,78702.97,0.3,-0.86268,0.00011,12.1006]
[1777899902700,37.18,78702.97,0.3,-0.86268,0.00011,12.1006]
[1777899902828,37.18,78702.97,0.3,-0.86268,0.00011,12.1006]
[1777899903078,37.18,78702.57,0.3,-0.8627,0.00011,12.09974]
[1777899903204,37.18,78702.57,0.3,-0.8627,0.00011,12.09974]
[1777899903299,37.18,78702.57,0.3,-0.8627,0.00011,12.09974]
[1777899903324,37.18,78702.57,0.3,-0.8627,0.00011,12.09974]
[1777899903581,37.18,78702.57,0.3,-0.8627,0.00011,12.09974]
[1777899903730,37.18,78702.57,0.3,-0.8627,0.00011,12.09974]
[1777899903765,37.18,78702.57,0.3,-0.8627,0.00011,12.09974]
[1777899903834,37.18,78702.57,0.3,-0.8627,0.00011,12.09974]
[1777899903843,37.18,78702.57,0.3,-0.8627,0.00011,12.09974]
[1777899903995,37.19,78697.04,0.3,-0.86326,0.00011,12.06497]
[1777899904215,37.19,78697.04,0.3,-0.86326,0.00011,12.06497]
[1777899904236,37.19,78697.04,0.3,-0.86326,0.00011,12.06497]
[1777899905007,37.19,78691.17,0.3,-0.86385,0.00011,12.02842]
[1777899905173,37.19,78691.17,0.3,-0.86385,0.00011,12.02842]
[1777899905194,37.19,78691.17,0.3,-0.86385,0.00011,12.02842]
[1777899905264,37.19,78691.17,0.3,-0.86385,0.00011,12.02842]
[1777899905417,37.19,78691.17,0.3,-0.86385,0.00011,12.02842]
[1777899905576,37.19,78691.17,0.3,-0.86385,0.00011,12.02842]
[1777899905813,37.19,78691.17,0.3,-0.86385,0.00011,12.02842]
[1777899905848,37.19,78691.17,0.3,-0.86385,0.00011,12.02842]
[1777899906009,37.2,78687.27,0.3,-0.86422,0.00011,12.00543]
[1777899906222,37.2,78687.27,0.3,-0.86422,0.00011,12.00543]
[1777899906234,37.2,78687.27,0.3,-0.86422,0.00011,12.00543]
[1777899906332,37.2,78687.27,0.3,-0.86422,0.00011,12.00543]
[1777899906587,37.2,78687.27,0.3,-0.86422,0.00011,12.00543]
[1777899906678,37.2,78687.27,0.3,-0.86422,0.00011,12.00543]
[1777899906797,37.2,78687.27,0.3,-0.86422,0.00011,12.00543]
[1777899906841,37.2,78687.27,0.3,-0.86422,0.00011,12.00543]
[1777899907016,37.2,78689.08,0.3,-0.86402,0.00011,12.01768]
[1777899907205,37.2,78689.08,0.3,-0.86402,0.00011,12.01768]
[1777899907267,37.2,78689.08,0.3,-0.86402,0.00011,12.01768]
[1777899907298,37.2,78689.08,0.3,-0.86402,0.00011,12.01768]
[1777899907392,37.2,78689.08,0.3,-0.86402,0.00011,12.01768]
[1777899907596,37.2,78689.08,0.3,-0.86402,0.00011,12.01768]
[1777899907829,37.2,78689.08,0.3,-0.86402,0.00011,12.01768]
[1777899908022,37.21,78692.5,0.3,-0.86361,0.00011,12.04322]
[1777899908081,37.21,78692.5,0.3,-0.86361,0.00011,12.04322]
[1777899909030,37.22,78696.45,0.3,-0.86314,0.00011,12.0719]
[1777899911043,37.23,78694.61,0.3,-0.86326,0.00011,12.06432]
[1777899911448,37.23,78694.61,0.3,-0.86326,0.00011,12.06432]
[1777899911536,37.23,78694.61,0.3,-0.86326,0.00011,12.06432]
[1777899912051,37.23,78696.92,0.3,-0.86298,0.00011,12.08191]
[1777899915073,37.24,78699.9,0.3,-0.86258,0.00011,12.10604]
[1777899915182,37.24,78699.9,0.3,-0.86258,0.00011,12.10604]
[1777899916079,37.25,78703.52,0.3,-0.86219,0.00011,12.1301]
[1777899919027,37.25,78703.53,0.3,-0.86219,0.00011,12.13058]
[1777899920108,37.25,78699.8,0.3,-0.86256,0.00011,12.10722]
[1777899925143,37.25,78700.09,0.3,-0.8625,0.00011,12.11133]
[1777899926151,37.26,78701.99,0.3,-0.86229,0.00011,12.12429]
[1777899929172,37.26,78704.38,0.3,-0.86201,0.00011,12.14128]
[1777899935039,37.26,78704.97,0.3,-0.86197,0.00011,12.1415]
[1777899935579,37.26,78705.78,0.3,-0.86187,0.00011,12.14722]
[1777899935599,37.27,78701.93,0.3,-0.86228,0.00011,12.12259]
[1777899936221,37.27,78695.38,0.3,-0.86298,0.00011,12.07941]
[1777899937228,37.27,78689.63,0.3,-0.86359,0.00011,12.04172]
[1777899938235,37.27,78692.15,0.3,-0.86331,0.00011,12.05858]
[1777899943391,37.27,78692.25,0.3,-0.86329,0.00011,12.06021]
[1777899943589,37.27,78692.25,0.3,-0.86329,0.00011,12.06021]
[1777899943689,37.27,78692.35,0.3,-0.86327,0.00011,12.06137]
[1777899948304,37.29,78685.7,0.3,-0.86384,0.00011,12.02569]
[1777899949910,37.29,78685.7,0.3,-0.86384,0.00011,12.02569]
[1777899950078,37.29,78685.7,0.3,-0.86384,0.00011,12.02569]
[1777899949948,37.29,78669.93,0.3,-0.8655,0.00011,11.92256]
[1777899950319,37.29,78661.81,0.3,-0.86636,0.00011,11.86923]
[1777899951326,37.29,78661.66,0.3,-0.86637,0.00011,11.8687]
[1777899955500,37.3,78662.18,0.3,-0.86629,0.00011,11.87369]
[1777899955510,37.3,78666.69,0.3,-0.86579,0.00011,11.90434]
[1777899956361,37.3,78671.71,0.3,-0.86527,0.00011,11.93731]
[1777899958375,37.3,78675.51,0.3,-0.86485,0.00011,11.96318]
[1777899960389,37.3,78679.13,0.3,-0.86445,0.00011,11.98778]
[1777899961396,37.31,78682.83,0.3,-0.86405,0.00011,12.01249]
[1777899962673,37.31,78682.83,0.3,-0.86405,0.00011,12.01249]
[1777899962741,37.31,78682.83,0.3,-0.86405,0.00011,12.01249]
[1777899962830,37.32,78692.84,0.3,-0.86289,0.00011,12.0845]
[1777899963826,37.32,78692.84,0.3,-0.86289,0.00011,12.0845]
[1777899963925,37.32,78702.4,0.3,-0.86185,0.00011,12.14793]
[1777899964418,37.32,78705.23,0.3,-0.86155,0.00011,12.16658]
[1777899965425,37.32,78708.01,0.3,-0.86125,0.00011,12.18529]
[1777899967440,37.32,78709.59,0.3,-0.86106,0.00011,12.19641]
[1777899972473,37.34,78717.18,0.3,-0.86017,0.00011,12.25075]
[1777899973481,37.34,78720.06,0.3,-0.85986,0.00011,12.27003]
[1777899974487,37.34,78721.96,0.3,-0.85965,0.00011,12.28278]
[1777899976250,37.34,78722.2,0.3,-0.85961,0.00011,12.28472]
[1777899976354,37.34,78722.2,0.3,-0.85961,0.00011,12.28472]
[1777899976502,37.34,78723.45,0.3,-0.85948,0.00011,12.29313]
[1777899977431,37.34,78723.45,0.3,-0.85948,0.00011,12.29313]
[1777899977534,37.34,78723.45,0.3,-0.85948,0.00011,12.29313]
[1777899977534,37.34,78731.97,0.3,-0.85855,0.00011,12.34953]
[1777899978517,37.34,78739.26,0.3,-0.85775,0.00011,12.39799]
[1777899979524,37.34,78740.32,0.3,-0.85763,0.00011,12.40524]
[1777899980531,37.34,78744.21,0.3,-0.8572,0.00011,12.43118]
[1777899982545,37.34,78748.92,0.3,-0.85667,0.00011,12.46272]
[1777899983552,37.34,78752.66,0.3,-0.85626,0.00011,12.48762]
[1777899984559,37.34,78753.41,0.3,-0.85617,0.00011,12.49271]
[1777899985566,37.34,78760.83,0.3,-0.85535,0.00011,12.54179]
[1777899986573,37.34,78765.01,0.3,-0.85489,0.00011,12.56966]
[1777899987581,37.34,78771.05,0.3,-0.85422,0.00011,12.60967]
[1777899988588,37.34,78773.85,0.3,-0.85391,0.00011,12.62819]
[1777899989232,37.34,78773.85,0.3,-0.85391,0.00011,12.62819]
[1777899990076,37.34,78773.85,0.3,-0.85391,0.00011,12.62819]
[1777899990140,37.34,78778.34,0.3,-0.8534,0.00011,12.65812]
[1777899991018,37.34,78778.34,0.3,-0.8534,0.00011,12.65812]
[1777899991119,37.34,78775.64,0.3,-0.85375,0.00011,12.63516]
[1777899991731,37.34,78775.64,0.3,-0.85375,0.00011,12.63516]
[1777899991794,37.34,78772.8,0.3,-0.85406,0.00011,12.61653]
[1777899993247,37.34,78773.85,0.3,-0.85395,0.00011,12.62347]
[1777899993623,37.34,78774.12,0.3,-0.85391,0.00011,12.62547]
[1777899995637,37.35,78776.37,0.3,-0.85365,0.00011,12.64078]
[1777899996644,37.35,78779.33,0.3,-0.85332,0.00011,12.66058]
[1777900000672,37.35,78781.36,0.3,-0.85308,0.00011,12.67474]
[1777900002685,37.35,78778.44,0.3,-0.8534,0.00011,12.65576]
[1777900003766,37.35,78778.44,0.3,-0.8534,0.00011,12.65576]
[1777900003833,37.35,78778.44,0.3,-0.8534,0.00011,12.65576]
[1777900004085,37.35,78778.44,0.3,-0.8534,0.00011,12.65576]
[1777900004142,37.35,78778.37,0.3,-0.8534,0.00011,12.65575]
[1777900009735,37.36,78778.22,0.3,-0.85337,0.00011,12.65757]
[1777900012756,37.36,78771.71,0.3,-0.85407,0.00011,12.61592]
[1777900013763,37.36,78768.08,0.3,-0.85446,0.00011,12.59243]
[1777900018798,37.37,78766.97,0.3,-0.85454,0.00011,12.58798]
[1777900023833,37.38,78766.31,0.3,-0.85456,0.00011,12.58653]
[1777900027747,37.38,78765.9,0.3,-0.85458,0.00011,12.58556]
[1777900027895,37.38,78765.9,0.3,-0.85458,0.00011,12.58556]
[1777900027956,37.38,78761.61,0.3,-0.85504,0.00011,12.55778]
[1777900028340,37.38,78761.61,0.3,-0.85504,0.00011,12.55778]
[1777900028382,37.38,78761.61,0.3,-0.85504,0.00011,12.55778]
[1777900028880,37.39,78751.56,0.3,-0.85614,0.00011,12.49174]
[1777900029888,37.39,78744.36,0.3,-0.85693,0.00011,12.44442]
[1777900030895,37.39,78743.44,0.3,-0.85703,0.00011,12.43864]
[1777900031902,37.39,78744.08,0.3,-0.85695,0.00011,12.44316]
[1777900033916,37.39,78745.06,0.3,-0.85683,0.00011,12.45021]
[1777900036937,37.39,78745.7,0.3,-0.85675,0.00011,12.45525]
[1777900037570,37.39,78745.7,0.3,-0.85675,0.00011,12.45525]
[1777900037944,37.39,78749.54,0.3,-0.85632,0.00011,12.48088]
[1777900038951,37.39,78755.38,0.3,-0.85567,0.00011,12.51992]
[1777900040965,37.39,78756.3,0.3,-0.85556,0.00011,12.52681]
[1777900041334,37.39,78756.3,0.3,-0.85556,0.00011,12.52681]
[1777900041972,37.4,78760.39,0.3,-0.8551,0.00011,12.55424]
[1777900042978,37.4,78761.6,0.3,-0.85496,0.00011,12.56259]
[1777900044993,37.4,78758.21,0.3,-0.85532,0.00011,12.54114]
[1777900046000,37.4,78753.39,0.3,-0.85584,0.00011,12.50992]
[1777900049021,37.41,78754.83,0.3,-0.85564,0.00011,12.52142]
[1777900051035,37.41,78757.23,0.3,-0.85541,0.00011,12.53306]
[1777900052042,37.41,78758.89,0.3,-0.85522,0.00011,12.5444]
[1777900056070,37.41,78760.41,0.3,-0.85503,0.00011,12.55587]
[1777900057077,37.41,78759.58,0.3,-0.85511,0.00011,12.55097]
[1777900058084,37.42,78756.27,0.3,-0.85547,0.00011,12.5297]
[1777900061104,37.42,78760.04,0.3,-0.85502,0.00011,12.55643]
[1777900062112,37.42,78762.52,0.3,-0.85473,0.00011,12.57339]
[1777900066140,37.43,78763.52,0.3,-0.85458,0.00011,12.5822]
[1777900067146,37.43,78764.57,0.3,-0.85446,0.00011,12.58967]
[1777900068154,37.44,78765.83,0.3,-0.85423,0.00011,12.60326]
[1777900070167,37.45,78762.62,0.3,-0.85457,0.00011,12.58308]
[1777900071175,37.46,78765.19,0.3,-0.85419,0.00011,12.60541]
[1777900072100,37.46,78765.19,0.3,-0.85419,0.00011,12.60541]
[1777900072182,37.46,78772.54,0.3,-0.85337,0.00011,12.65444]
[1777900072327,37.46,78772.54,0.3,-0.85337,0.00011,12.65444]
[1777900072575,37.46,78772.54,0.3,-0.85337,0.00011,12.65444]
[1777900073189,37.46,78776.26,0.3,-0.85294,0.00011,12.67945]
[1777900075203,37.46,78777.87,0.3,-0.85275,0.00011,12.6909]
[1777900080238,37.47,78778.95,0.3,-0.85259,0.00011,12.70001]
[1777900083259,37.47,78781.81,0.3,-0.85225,0.00011,12.72009]
[1777900085273,37.48,78782.91,0.3,-0.85212,0.00011,12.7281]
[1777900086279,37.48,78784.94,0.3,-0.85189,0.00011,12.74187]
[1777900087287,37.48,78786.76,0.3,-0.85168,0.00011,12.75425]
[1777900091315,37.48,78780.88,0.3,-0.85231,0.00011,12.71678]
[1777900092322,37.48,78778.57,0.3,-0.85256,0.00011,12.70193]
[1777900094336,37.48,78777.57,0.3,-0.85266,0.00011,12.69618]
[1777900096350,37.49,78778.83,0.3,-0.8525,0.00011,12.70536]
[1777900101384,37.49,78779.09,0.3,-0.85244,0.00011,12.70918]
[1777900106420,37.5,78779.47,0.3,-0.85236,0.00011,12.71379]
[1777900108092,37.5,78779.47,0.3,-0.85236,0.00011,12.71379]
[1777900108152,37.5,78779.47,0.3,-0.85236,0.00011,12.71379]
[1777900108218,37.5,78782.52,0.3,-0.852,0.00011,12.73472]
[1777900108736,37.5,78787.77,0.3,-0.85141,0.00011,12.76973]
[1777900109440,37.5,78791.27,0.3,-0.85102,0.00011,12.79284]
[1777900110827,37.5,78791.27,0.3,-0.85102,0.00011,12.79284]
[1777900110838,37.5,78794.85,0.3,-0.8506,0.00011,12.81706]
[1777900111455,37.5,78797.29,0.3,-0.85038,0.00011,12.82793]
[1777900113247,37.5,78797.29,0.3,-0.85038,0.00011,12.82793]
[1777900113241,37.5,78800.65,0.3,-0.84999,0.00011,12.8506]
[1777900114034,37.5,78803.36,0.3,-0.84968,0.00011,12.86872]
[1777900114476,37.5,78801.65,0.3,-0.84987,0.00011,12.85742]
[1777900118504,37.51,78803.77,0.3,-0.84962,0.00011,12.87219]
[1777900120522,37.51,78802.32,0.3,-0.84978,0.00011,12.86294]
[1777900123539,37.51,78803.67,0.3,-0.84962,0.00011,12.87233]
[1777900124546,37.51,78802.49,0.3,-0.84975,0.00011,12.86468]
[1777900126560,37.51,78804.02,0.3,-0.84957,0.00011,12.87506]
[1777900127568,37.51,78805.29,0.3,-0.84943,0.00011,12.88358]
[1777900128575,37.51,78813.59,0.3,-0.84848,0.00011,12.93855]
[1777900129582,37.51,78816.79,0.3,-0.84812,0.00011,12.9598]
[1777900130861,37.51,78816.79,0.3,-0.84812,0.00011,12.9598]
[1777900131086,37.51,78816.79,0.3,-0.84812,0.00011,12.9598]
[1777900131316,37.51,78816.79,0.3,-0.84812,0.00011,12.9598]
[1777900131109,37.51,78818.35,0.3,-0.84794,0.00011,12.97015]
[1777900131986,37.51,78818.35,0.3,-0.84794,0.00011,12.97015]
[1777900132088,37.51,78825.0,0.3,-0.84718,0.00011,13.01411]
[1777900132603,37.51,78827.35,0.3,-0.84691,0.00011,13.02965]
[1777900135257,37.51,78829.01,0.3,-0.84672,0.00011,13.04056]
[1777900134618,37.51,78825.21,0.3,-0.84715,0.00011,13.01579]
[1777900135625,37.51,78821.77,0.3,-0.84754,0.00011,12.99339]
[1777900136830,37.51,78821.77,0.3,-0.84754,0.00011,12.99339]
[1777900139653,37.52,78825.25,0.3,-0.84711,0.00011,13.01799]
[1777900141667,37.52,78827.2,0.3,-0.84688,0.00011,13.03164]
[1777900142904,37.52,78827.2,0.3,-0.84688,0.00011,13.03164]
[1777900148716,37.53,78830.56,0.3,-0.84644,0.00011,13.0567]
[1777900150730,37.53,78833.05,0.3,-0.84615,0.00011,13.07383]
[1777900151737,37.53,78833.46,0.3,-0.84609,0.00011,13.07685]
[1777900152744,37.53,78831.74,0.3,-0.84629,0.00011,13.06578]
[1777900156772,37.53,78833.88,0.3,-0.84602,0.00011,13.08125]
[1777900157780,37.53,78834.35,0.3,-0.84596,0.00011,13.08466]
[1777900158787,37.53,78835.27,0.3,-0.84585,0.00011,13.09105]
[1777900160284,37.53,78836.78,0.3,-0.84567,0.00011,13.1011]
[1777900160808,37.53,78836.78,0.3,-0.84567,0.00011,13.1011]
[1777900160858,37.53,78840.19,0.3,-0.84527,0.00011,13.12393]
[1777900161808,37.54,78843.66,0.3,-0.84487,0.00012,13.14713]
[1777900162815,37.54,78845.19,0.3,-0.84469,0.00012,13.15747]
[1777900163822,37.54,78843.13,0.3,-0.84492,0.00012,13.14406]
[1777900164829,37.54,78845.74,0.3,-0.84462,0.00012,13.16154]
[1777900165836,37.54,78847.88,0.3,-0.84437,0.00012,13.17589]
[1777900166843,37.54,78847.88,0.3,-0.84437,0.00012,13.17589]
[1777900166946,37.54,78855.45,0.3,-0.84349,0.00012,13.22613]
[1777900167850,37.54,78859.33,0.3,-0.84304,0.00012,13.2519]
[1777900168857,37.54,78861.43,0.3,-0.84279,0.00012,13.26588]
[1777900171878,37.54,78859.39,0.3,-0.84307,0.00012,13.24733]
[1777900173016,37.54,78859.39,0.3,-0.84307,0.00012,13.24733]
[1777900173111,37.54,78858.55,0.3,-0.84317,0.00012,13.24187]
[1777900173892,37.54,78857.31,0.3,-0.84331,0.00012,13.23377]
[1777900174899,37.54,78858.36,0.3,-0.84319,0.00012,13.24082]
[1777900180942,37.54,78858.34,0.3,-0.84318,0.00012,13.24131]
[1777900181949,37.54,78861.67,0.3,-0.84279,0.00012,13.26343]
[1777900182955,37.54,78859.84,0.3,-0.843,0.00012,13.2514]
[1777900183963,37.54,78858.75,0.3,-0.84313,0.00012,13.24428]
[1777900188998,37.54,78858.69,0.3,-0.84313,0.00012,13.24435]
[1777900190008,37.54,78853.82,0.3,-0.84369,0.00012,13.21224]
[1777900191134,37.54,78853.82,0.3,-0.84369,0.00012,13.21224]
[1777900191190,37.54,78846.1,0.3,-0.84458,0.00012,13.16133]
[1777900192019,37.54,78840.41,0.3,-0.84523,0.00012,13.12369]
[1777900193026,37.54,78837.88,0.3,-0.84553,0.00011,13.10678]
[1777900194033,37.54,78839.83,0.3,-0.84531,0.00011,13.11949]
[1777900195040,37.54,78839.07,0.3,-0.84539,0.00011,13.1145]
[1777900196047,37.54,78839.87,0.3,-0.8453,0.00011,13.11982]
[1777900197114,37.54,78839.87,0.3,-0.8453,0.00011,13.11982]
[1777900197190,37.54,78840.99,0.3,-0.84517,0.00012,13.12726]
[1777900198061,37.54,78839.79,0.3,-0.84531,0.00011,13.11935]
[1777900200087,37.54,78852.05,0.3,-0.84389,0.00012,13.20046]
[1777900201092,37.54,78890.6,0.3,-0.8394,0.00012,13.45542]
[1777900201852,37.54,78890.6,0.3,-0.8394,0.00012,13.45542]
[1777900202242,37.54,78931.13,0.3,-0.83458,0.00012,13.72353]
[1777900203188,37.54,78931.13,0.3,-0.83458,0.00012,13.72353]
[1777900203247,37.54,78942.17,0.3,-0.83326,0.00012,13.79595]
[1777900204263,37.54,78942.17,0.3,-0.83326,0.00012,13.79595]
[1777900204296,37.54,78931.02,0.3,-0.83461,0.00012,13.7216]
[1777900204643,37.54,78931.02,0.3,-0.83461,0.00012,13.7216]
[1777900205193,37.54,78931.02,0.3,-0.83461,0.00012,13.7216]
[1777900205395,37.54,78931.02,0.3,-0.83461,0.00012,13.7216]
[1777900205266,37.54,78939.94,0.3,-0.83355,0.00012,13.78008]
[1777900206012,37.54,78939.94,0.3,-0.83355,0.00012,13.78008]
[1777900206127,37.54,78941.04,0.3,-0.83342,0.00012,13.78698]
[1777900208120,37.54,78938.38,0.3,-0.83375,0.00012,13.769]
[1777900208165,37.54,78938.38,0.3,-0.83375,0.00012,13.769]
[1777900208377,37.54,78938.38,0.3,-0.83375,0.00012,13.769]
[1777900208260,37.54,78934.52,0.3,-0.83422,0.00012,13.74311]
[1777900208579,37.54,78934.52,0.3,-0.83422,0.00012,13.74311]
[1777900208784,37.54,78934.52,0.3,-0.83422,0.00012,13.74311]
[1777900208935,37.54,78934.52,0.3,-0.83422,0.00012,13.74311]
[1777900208982,37.54,78934.52,0.3,-0.83422,0.00012,13.74311]
[1777900209085,37.54,78934.52,0.3,-0.83422,0.00012,13.74311]
[1777900209190,37.54,78934.52,0.3,-0.83422,0.00012,13.74311]
[1777900209201,37.54,78934.52,0.3,-0.83422,0.00012,13.74311]
[1777900209331,37.54,78934.52,0.3,-0.83422,0.00012,13.74311]
[1777900209408,37.54,78931.04,0.3,-0.83465,0.00012,13.71976]
[1777900210216,37.54,78931.04,0.3,-0.83465,0.00012,13.71976]
[1777900210278,37.54,78931.04,0.3,-0.83465,0.00012,13.71976]
[1777900210350,37.53,78925.04,0.3,-0.83537,0.00012,13.67977]
[1777900210470,37.53,78925.04,0.3,-0.83537,0.00012,13.67977]
[1777900211228,37.53,78925.04,0.3,-0.83537,0.00012,13.67977]
[1777900211329,37.53,78906.31,0.3,-0.83761,0.00012,13.5556]
[1777900212088,37.53,78906.31,0.3,-0.83761,0.00012,13.5556]
[1777900212218,37.53,78906.31,0.3,-0.83761,0.00012,13.5556]
[1777900212284,37.53,78906.31,0.3,-0.83761,0.00012,13.5556]
[1777900212359,37.53,78894.13,0.3,-0.83906,0.00012,13.47449]
[1777900212473,37.53,78894.13,0.3,-0.83906,0.00012,13.47449]
[1777900212540,37.53,78894.13,0.3,-0.83906,0.00012,13.47449]
[1777900212941,37.53,78894.13,0.3,-0.83906,0.00012,13.47449]
[1777900213078,37.53,78894.13,0.3,-0.83906,0.00012,13.47449]
[1777900213244,37.53,78894.13,0.3,-0.83906,0.00012,13.47449]
[1777900213312,37.53,78889.53,0.3,-0.83961,0.00012,13.44365]
[1777900213559,37.53,78889.53,0.3,-0.83961,0.00012,13.44365]
[1777900213590,37.53,78889.53,0.3,-0.83961,0.00012,13.44365]
[1777900213810,37.53,78889.53,0.3,-0.83961,0.00012,13.44365]
[1777900213840,37.53,78889.53,0.3,-0.83961,0.00012,13.44365]
[1777900213954,37.53,78889.53,0.3,-0.83961,0.00012,13.44365]
[1777900213984,37.53,78889.53,0.3,-0.83961,0.00012,13.44365]
[1777900214080,37.53,78889.53,0.3,-0.83961,0.00012,13.44365]
[1777900214229,37.53,78889.53,0.3,-0.83961,0.00012,13.44365]
[1777900214318,37.53,78889.53,0.3,-0.83961,0.00012,13.44365]
[1777900214423,37.53,78885.9,0.3,-0.84004,0.00012,13.41927]
[1777900214565,37.53,78885.9,0.3,-0.84004,0.00012,13.41927]
[1777900214601,37.53,78885.9,0.3,-0.84004,0.00012,13.41927]
[1777900215001,37.53,78885.9,0.3,-0.84004,0.00012,13.41927]
[1777900215109,37.53,78885.9,0.3,-0.84004,0.00012,13.41927]
[1777900215250,37.53,78885.9,0.3,-0.84004,0.00012,13.41927]
[1777900215318,37.53,78885.9,0.3,-0.84004,0.00012,13.41927]
[1777900215398,37.53,78885.9,0.3,-0.84004,0.00012,13.41927]
[1777900215406,37.53,78885.9,0.3,-0.84004,0.00012,13.41927]
[1777900215351,37.53,78885.74,0.3,-0.84007,0.00012,13.41789]
[1777900215524,37.53,78885.74,0.3,-0.84007,0.00012,13.41789]
[1777900215613,37.53,78885.74,0.3,-0.84007,0.00012,13.41789]
[1777900215670,37.53,78885.74,0.3,-0.84007,0.00012,13.41789]
[1777900215729,37.53,78885.74,0.3,-0.84007,0.00012,13.41789]
[1777900215818,37.53,78885.74,0.3,-0.84007,0.00012,13.41789]
[1777900215962,37.53,78885.74,0.3,-0.84007,0.00012,13.41789]
[1777900216001,37.53,78885.74,0.3,-0.84007,0.00012,13.41789]
[1777900216129,37.53,78885.74,0.3,-0.84007,0.00012,13.41789]
[1777900216203,37.53,78877.93,0.3,-0.84099,0.00012,13.36589]
[1777900216683,37.53,78877.93,0.3,-0.84099,0.00012,13.36589]
[1777900216785,37.53,78877.93,0.3,-0.84099,0.00012,13.36589]
[1777900216908,37.53,78877.93,0.3,-0.84099,0.00012,13.36589]
[1777900217427,37.53,78877.93,0.3,-0.84099,0.00012,13.36589]
[1777900217210,37.53,78871.25,0.3,-0.84178,0.00012,13.3212]
[1777900217538,37.53,78871.25,0.3,-0.84178,0.00012,13.3212]
[1777900217587,37.53,78871.25,0.3,-0.84178,0.00012,13.3212]
[1777900217659,37.53,78871.25,0.3,-0.84178,0.00012,13.3212]
[1777900217993,37.53,78871.25,0.3,-0.84178,0.00012,13.3212]
[1777900218047,37.53,78871.25,0.3,-0.84178,0.00012,13.3212]
[1777900218106,37.53,78871.25,0.3,-0.84178,0.00012,13.3212]
[1777900218280,37.53,78871.25,0.3,-0.84178,0.00012,13.3212]
[1777900218331,37.53,78868.86,0.3,-0.84206,0.00012,13.30496]
[1777900220054,37.52,78868.55,0.3,-0.84211,0.00012,13.30249]
[1777900220095,37.52,78868.55,0.3,-0.84211,0.00012,13.30249]
[1777900220122,37.52,78868.55,0.3,-0.84211,0.00012,13.30249]
[1777900220288,37.52,78868.55,0.3,-0.84211,0.00012,13.30249]
[1777900220326,37.52,78868.55,0.3,-0.84211,0.00012,13.30249]
[1777900220427,37.52,78868.55,0.3,-0.84211,0.00012,13.30249]
[1777900220375,37.52,78868.17,0.3,-0.84216,0.00012,13.29957]
[1777900220603,37.52,78868.17,0.3,-0.84216,0.00012,13.29957]
[1777900220663,37.52,78868.17,0.3,-0.84216,0.00012,13.29957]
[1777900220844,37.52,78868.17,0.3,-0.84216,0.00012,13.29957]
[1777900220888,37.52,78868.17,0.3,-0.84216,0.00012,13.29957]
[1777900221019,37.52,78868.17,0.3,-0.84216,0.00012,13.29957]
[1777900221095,37.52,78868.17,0.3,-0.84216,0.00012,13.29957]
[1777900221238,37.52,78868.68,0.3,-0.84211,0.00012,13.30254]
[1777900222034,37.52,78868.68,0.3,-0.84211,0.00012,13.30254]
[1777900222076,37.52,78868.68,0.3,-0.84211,0.00012,13.30254]
[1777900222140,37.52,78868.68,0.3,-0.84211,0.00012,13.30254]
[1777900222189,37.52,78868.68,0.3,-0.84211,0.00012,13.30254]
[1777900222324,37.52,78868.68,0.3,-0.84211,0.00012,13.30254]
[1777900222426,37.52,78867.91,0.3,-0.8422,0.00012,13.29704]
[1777900222687,37.52,78867.91,0.3,-0.8422,0.00012,13.29704]
[1777900222847,37.52,78867.91,0.3,-0.8422,0.00012,13.29704]
[1777900223029,37.52,78867.91,0.3,-0.8422,0.00012,13.29704]
[1777900223076,37.52,78867.91,0.3,-0.8422,0.00012,13.29704]
[1777900223204,37.52,78867.91,0.3,-0.8422,0.00012,13.29704]
[1777900223252,37.52,78863.15,0.3,-0.84276,0.00012,13.26514]
[1777900224209,37.52,78863.15,0.3,-0.84276,0.00012,13.26514]
[1777900224294,37.52,78863.15,0.3,-0.84276,0.00012,13.26514]
[1777900224338,37.52,78863.15,0.3,-0.84276,0.00012,13.26514]
[1777900224373,37.52,78855.56,0.3,-0.84366,0.00012,13.21434]
[1777900224484,37.52,78855.56,0.3,-0.84366,0.00012,13.21434]
[1777900224615,37.52,78855.56,0.3,-0.84366,0.00012,13.21434]
[1777900224742,37.52,78855.56,0.3,-0.84366,0.00012,13.21434]
[1777900224828,37.52,78855.56,0.3,-0.84366,0.00012,13.21434]
[1777900224917,37.52,78855.56,0.3,-0.84366,0.00012,13.21434]
[1777900225101,37.52,78855.56,0.3,-0.84366,0.00012,13.21434]
[1777900225236,37.52,78855.56,0.3,-0.84366,0.00012,13.21434]
[1777900225266,37.52,78851.33,0.3,-0.84415,0.00012,13.18584]
[1777900225616,37.52,78851.33,0.3,-0.84415,0.00012,13.18584]
[1777900225758,37.52,78851.33,0.3,-0.84415,0.00012,13.18584]
[1777900225778,37.52,78851.33,0.3,-0.84415,0.00012,13.18584]
[1777900225843,37.52,78851.33,0.3,-0.84415,0.00012,13.18584]
[1777900226071,37.52,78851.33,0.3,-0.84415,0.00012,13.18584]
[1777900226239,37.52,78851.33,0.3,-0.84415,0.00012,13.18584]
[1777900226334,37.52,78851.33,0.3,-0.84415,0.00012,13.18584]
[1777900226387,37.52,78850.96,0.3,-0.84421,0.00012,13.18292]
[1777900226633,37.52,78850.96,0.3,-0.84421,0.00012,13.18292]
[1777900226749,37.52,78850.96,0.3,-0.84421,0.00012,13.18292]
[1777900226831,37.52,78850.96,0.3,-0.84421,0.00012,13.18292]
[1777900227081,37.52,78850.96,0.3,-0.84421,0.00012,13.18292]
[1777900227135,37.52,78850.96,0.3,-0.84421,0.00012,13.18292]
[1777900227245,37.52,78850.96,0.3,-0.84421,0.00012,13.18292]
[1777900227340,37.52,78850.96,0.3,-0.84421,0.00012,13.18292]
[1777900227437,37.51,78849.66,0.3,-0.84436,0.00012,13.17384]
[1777900227584,37.51,78849.66,0.3,-0.84436,0.00012,13.17384]
[1777900227597,37.51,78849.66,0.3,-0.84436,0.00012,13.17384]
[1777900227843,37.51,78849.66,0.3,-0.84436,0.00012,13.17384]
[1777900228286,37.51,78849.32,0.3,-0.84441,0.00012,13.17112]
[1777900228768,37.51,78849.32,0.3,-0.84441,0.00012,13.17112]
[1777900228848,37.51,78849.32,0.3,-0.84441,0.00012,13.17112]
[1777900228871,37.51,78849.32,0.3,-0.84441,0.00012,13.17112]
[1777900229099,37.51,78849.32,0.3,-0.84441,0.00012,13.17112]
[1777900229119,37.51,78849.32,0.3,-0.84441,0.00012,13.17112]
[1777900229330,37.51,78849.32,0.3,-0.84441,0.00012,13.17112]
[1777900229373,37.51,78849.32,0.3,-0.84441,0.00012,13.17112]
[1777900229452,37.51,78849.32,0.3,-0.84441,0.00012,13.17112]
[1777900229346,37.51,78847.77,0.3,-0.8446,0.00012,13.1604]
[1777900229537,37.51,78847.77,0.3,-0.8446,0.00012,13.1604]
[1777900229584,37.51,78847.77,0.3,-0.8446,0.00012,13.1604]
[1777900229795,37.51,78847.77,0.3,-0.8446,0.00012,13.1604]
[1777900229879,37.51,78847.77,0.3,-0.8446,0.00012,13.1604]
[1777900230017,37.51,78847.77,0.3,-0.8446,0.00012,13.1604]
[1777900230101,37.51,78847.77,0.3,-0.8446,0.00012,13.1604]
[1777900230130,37.51,78847.77,0.3,-0.8446,0.00012,13.1604]
[1777900230287,37.51,78847.77,0.3,-0.8446,0.00012,13.1604]
[1777900230355,37.51,78847.77,0.3,-0.8446,0.00012,13.1604]
[1777900230371,37.51,78847.77,0.3,-0.8446,0.00012,13.1604]
[1777900230431,37.51,78847.18,0.3,-0.84468,0.00012,13.15603]
[1777900230659,37.51,78847.18,0.3,-0.84468,0.00012,13.15603]
[1777900230982,37.51,78847.18,0.3,-0.84468,0.00012,13.15603]
[1777900231099,37.51,78847.18,0.3,-0.84468,0.00012,13.15603]
[1777900231126,37.51,78847.18,0.3,-0.84468,0.00012,13.15603]
[1777900231309,37.51,78847.91,0.3,-0.84465,0.00012,13.15514]
[1777900231557,37.51,78847.91,0.3,-0.84465,0.00012,13.15514]
[1777900231586,37.51,78847.91,0.3,-0.84465,0.00012,13.15514]
[1777900231684,37.51,78847.91,0.3,-0.84465,0.00012,13.15514]
[1777900231986,37.51,78847.91,0.3,-0.84465,0.00012,13.15514]
[1777900232048,37.51,78847.91,0.3,-0.84465,0.00012,13.15514]
[1777900232096,37.51,78847.91,0.3,-0.84465,0.00012,13.15514]
[1777900232169,37.51,78847.91,0.3,-0.84465,0.00012,13.15514]
[1777900232293,37.51,78847.91,0.3,-0.84465,0.00012,13.15514]
[1777900232334,37.51,78847.91,0.3,-0.84465,0.00012,13.15514]
[1777900232433,37.51,78851.34,0.3,-0.84426,0.00012,13.17738]
[1777900232594,37.51,78851.34,0.3,-0.84426,0.00012,13.17738]
[1777900232644,37.51,78851.34,0.3,-0.84426,0.00012,13.17738]
[1777900232674,37.51,78851.34,0.3,-0.84426,0.00012,13.17738]
[1777900232838,37.51,78851.34,0.3,-0.84426,0.00012,13.17738]
[1777900233090,37.51,78851.34,0.3,-0.84426,0.00012,13.17738]
[1777900233123,37.51,78851.34,0.3,-0.84426,0.00012,13.17738]
[1777900233167,37.51,78851.34,0.3,-0.84426,0.00012,13.17738]
[1777900233222,37.51,78851.34,0.3,-0.84426,0.00012,13.17738]
[1777900233322,37.51,78857.35,0.3,-0.84357,0.00012,13.21669]
[1777900233733,37.51,78857.35,0.3,-0.84357,0.00012,13.21669]
[1777900234399,37.51,78857.35,0.3,-0.84357,0.00012,13.21669]
[1777900234329,37.51,78861.28,0.3,-0.84313,0.00012,13.24221]
[1777900234706,37.51,78861.28,0.3,-0.84313,0.00012,13.24221]
[1777900235091,37.51,78861.28,0.3,-0.84313,0.00012,13.24221]
[1777900235337,37.5,78861.88,0.3,-0.84307,0.00012,13.24563]
[1777900236765,37.5,78862.05,0.3,-0.84306,0.00012,13.24618]
[1777900237165,37.5,78862.05,0.3,-0.84306,0.00012,13.24618]
[1777900237351,37.5,78867.85,0.3,-0.84239,0.00012,13.28399]
[1777900238358,37.5,78873.98,0.3,-0.84168,0.00012,13.32419]
[1777900238711,37.5,78873.98,0.3,-0.84168,0.00012,13.32419]
[1777900238940,37.5,78873.98,0.3,-0.84168,0.00012,13.32419]
[1777900239224,37.5,78873.98,0.3,-0.84168,0.00012,13.32419]
[1777900239287,37.5,78873.98,0.3,-0.84168,0.00012,13.32419]
[1777900239404,37.5,78873.98,0.3,-0.84168,0.00012,13.32419]
[1777900239366,37.5,78877.4,0.3,-0.84129,0.00012,13.34639]
[1777900239713,37.5,78877.4,0.3,-0.84129,0.00012,13.34639]
[1777900239797,37.5,78877.4,0.3,-0.84129,0.00012,13.34639]
[1777900240373,37.5,78879.53,0.3,-0.84105,0.00012,13.36016]
[1777900240493,37.5,78879.53,0.3,-0.84105,0.00012,13.36016]
[1777900240643,37.5,78879.53,0.3,-0.84105,0.00012,13.36016]
[1777900240826,37.5,78879.53,0.3,-0.84105,0.00012,13.36016]
[1777900241240,37.5,78879.53,0.3,-0.84105,0.00012,13.36016]
[1777900241379,37.5,78884.15,0.3,-0.84051,0.00012,13.39038]
[1777900242387,37.5,78892.96,0.3,-0.83948,0.00012,13.44838]
[1777900242854,37.5,78892.96,0.3,-0.83948,0.00012,13.44838]
[1777900243126,37.5,78892.96,0.3,-0.83948,0.00012,13.44838]
[1777900243405,37.5,78892.96,0.3,-0.83948,0.00012,13.44838]
[1777900243475,37.49,78897.21,0.3,-0.83899,0.00012,13.47614]
[1777900245408,37.49,78897.31,0.3,-0.839,0.00012,13.47584]
[1777900246605,37.49,78896.39,0.3,-0.83911,0.00012,13.46925]
[1777900247422,37.49,78896.76,0.3,-0.83908,0.00012,13.47121]
[1777900248429,37.49,78891.35,0.3,-0.83973,0.00012,13.43489]
[1777900253464,37.48,78891.67,0.3,-0.83973,0.00012,13.43464]
[1777900255479,37.48,78890.95,0.3,-0.83983,0.00012,13.42895]
[1777900257472,37.48,78890.49,0.3,-0.83989,0.00012,13.42545]
[1777900257876,37.48,78890.49,0.3,-0.83989,0.00012,13.42545]
[1777900257926,37.48,78890.49,0.3,-0.83989,0.00012,13.42545]
[1777900258106,37.48,78890.49,0.3,-0.83989,0.00012,13.42545]
[1777900258332,37.48,78890.49,0.3,-0.83989,0.00012,13.42545]
[1777900258359,37.48,78888.14,0.3,-0.84019,0.00012,13.40904]
[1777900258500,37.47,78881.04,0.3,-0.84103,0.00012,13.36161]
[1777900259864,37.47,78881.04,0.3,-0.84103,0.00012,13.36161]
[1777900259962,37.47,78878.99,0.3,-0.84128,0.00012,13.3475]
[1777900260934,37.47,78878.99,0.3,-0.84128,0.00012,13.3475]
[1777900263680,37.47,78878.52,0.3,-0.84136,0.00012,13.3429]
[1777900263817,37.47,78878.52,0.3,-0.84136,0.00012,13.3429]
[1777900263883,37.47,78882.07,0.3,-0.84095,0.00012,13.36594]
[1777900264836,37.47,78883.96,0.3,-0.84074,0.00012,13.37794]
[1777900265549,37.47,78887.83,0.3,-0.84028,0.00012,13.40359]
[1777900266556,37.46,78891.38,0.3,-0.83988,0.00012,13.42642]
[1777900267562,37.46,78895.85,0.3,-0.83936,0.00012,13.45569]
[1777900268570,37.46,78902.45,0.3,-0.83859,0.00012,13.49904]
[1777900269579,37.46,78907.31,0.3,-0.83802,0.00012,13.53081]
[1777900270586,37.46,78908.94,0.3,-0.83783,0.00012,13.54113]
[1777900272600,37.46,78898.47,0.3,-0.83909,0.00012,13.47073]
[1777900273607,37.46,78895.95,0.3,-0.8394,0.00012,13.45362]
[1777900278643,37.45,78899.66,0.3,-0.83899,0.00012,13.4763]
[1777900280656,37.45,78898.34,0.3,-0.83917,0.00012,13.46672]
[1777900285692,37.44,78897.64,0.3,-0.83928,0.00012,13.46009]
[1777900286699,37.44,78898.63,0.3,-0.83917,0.00012,13.46627]
[1777900288713,37.44,78900.41,0.3,-0.83898,0.00012,13.47728]
[1777900290727,37.44,78903.92,0.3,-0.83858,0.00012,13.49975]
[1777900291734,37.44,78905.64,0.3,-0.83843,0.00012,13.50546]
[1777900292741,37.43,78904.34,0.3,-0.83859,0.00012,13.49639]
[1777900294755,37.43,78907.16,0.3,-0.83827,0.00012,13.51424]
[1777900296769,37.43,78910.72,0.3,-0.83787,0.00012,13.53695]
[1777900298076,37.43,78910.72,0.3,-0.83787,0.00012,13.53695]
[1777900298185,37.43,78910.72,0.3,-0.83787,0.00012,13.53695]
[1777900298208,37.43,78910.32,0.3,-0.83792,0.00012,13.53381]
[1777900299790,37.43,78911.71,0.3,-0.83778,0.00012,13.54209]
[1777900300797,37.42,78910.94,0.3,-0.83788,0.00012,13.5365]
[1777900301804,37.42,78912.14,0.3,-0.83774,0.00012,13.54399]
[1777900302811,37.42,78913.48,0.3,-0.83759,0.00012,13.5524]
[1777900304256,37.42,78912.55,0.3,-0.83771,0.00012,13.54574]
[1777900306839,37.42,78909.14,0.3,-0.83814,0.00012,13.52167]
[1777900307846,37.42,78905.37,0.3,-0.8386,0.00012,13.49619]
[1777900308585,37.42,78905.37,0.3,-0.8386,0.00012,13.49619]
[1777900308853,37.41,78905.36,0.3,-0.83861,0.00012,13.4957]
[1777900312580,37.41,78906.19,0.3,-0.83853,0.00012,13.49994]
[1777900312687,37.41,78906.19,0.3,-0.83853,0.00012,13.49994]
[1777900312881,37.41,78906.17,0.3,-0.83854,0.00012,13.49938]
[1777900317917,37.4,78907.52,0.3,-0.83842,0.00012,13.50613]
[1777900321758,37.4,78907.14,0.3,-0.83849,0.00012,13.50224]
[1777900321945,37.4,78903.33,0.3,-0.83895,0.00012,13.47648]
[1777900322952,37.4,78898.0,0.3,-0.83959,0.00012,13.44066]
[1777900327986,37.39,78897.12,0.3,-0.83973,0.00012,13.433]
[1777900333024,37.39,78896.72,0.3,-0.83981,0.00012,13.42866]
[1777900338059,37.38,78898.5,0.3,-0.83963,0.00012,13.43886]
[1777900343094,37.38,78897.83,0.3,-0.83974,0.00012,13.43282]
[1777900348130,37.37,78897.66,0.3,-0.83978,0.00012,13.43019]
[1777900353165,37.37,78895.25,0.3,-0.84014,0.00012,13.40742]
[1777900358200,37.37,78899.22,0.3,-0.8397,0.00012,13.43236]
[1777900359207,37.37,78896.17,0.3,-0.84007,0.00012,13.41178]
[1777900363235,37.36,78899.55,0.3,-0.83969,0.00012,13.43306]
[1777900364242,37.36,78903.27,0.3,-0.83925,0.00012,13.45746]
[1777900366256,37.36,78905.35,0.3,-0.83902,0.00012,13.47056]
[1777900367263,37.36,78912.09,0.3,-0.83823,0.00012,13.51498]
[1777900367766,37.36,78912.09,0.3,-0.83823,0.00012,13.51498]
[1777900368270,37.36,78912.34,0.3,-0.83821,0.00012,13.51621]
[1777900369276,37.36,78909.45,0.3,-0.83856,0.00012,13.49655]
[1777900370284,37.35,78904.94,0.3,-0.8391,0.00012,13.46615]
[1777900371423,37.35,78904.94,0.3,-0.8391,0.00012,13.46615]
[1777900373305,37.35,78896.79,0.3,-0.84009,0.00012,13.41082]
[1777900378339,37.35,78896.22,0.3,-0.84018,0.00012,13.40551]
[1777900379347,37.35,78898.96,0.3,-0.83986,0.00012,13.42344]
[1777900381361,37.35,78902.1,0.3,-0.8395,0.00012,13.44369]
[1777900384232,37.34,78903.2,0.3,-0.83938,0.00012,13.45033]
[1777900384513,37.34,78903.2,0.3,-0.83938,0.00012,13.45033]
[1777900384515,37.34,78905.38,0.3,-0.83913,0.00012,13.46449]
[1777900384671,37.34,78905.38,0.3,-0.83913,0.00012,13.46449]
[1777900385449,37.34,78909.42,0.3,-0.83866,0.00012,13.491]
[1777900386256,37.34,78909.42,0.3,-0.83866,0.00012,13.491]
[1777900386455,37.34,78915.13,0.3,-0.83799,0.00012,13.52858]
[1777900387106,37.34,78915.13,0.3,-0.83799,0.00012,13.52858]
[1777900387129,37.34,78915.13,0.3,-0.83799,0.00012,13.52858]
[1777900387462,37.34,78920.51,0.3,-0.83735,0.00012,13.56392]
[1777900388468,37.34,78920.99,0.3,-0.8373,0.00012,13.56668]
[1777900389476,37.34,78924.49,0.3,-0.83689,0.00012,13.5897]
[1777900390482,37.34,78926.28,0.3,-0.83668,0.00012,13.60134]
[1777900391490,37.34,78926.99,0.3,-0.8366,0.00012,13.60576]
[1777900392497,37.33,78927.9,0.3,-0.8365,0.00012,13.6115]
[1777900395518,37.33,78930.26,0.3,-0.83623,0.00012,13.62619]
[1777900396525,37.33,78931.36,0.3,-0.83611,0.00012,13.63316]
[1777900399546,37.33,78932.19,0.3,-0.83603,0.00012,13.63757]
[1777900402567,37.32,78938.2,0.3,-0.83533,0.00012,13.67641]
[1777900403574,37.32,78937.47,0.3,-0.83542,0.00012,13.67117]
[1777900404581,37.32,78935.51,0.3,-0.83567,0.00012,13.6577]
[1777900409616,37.32,78934.44,0.3,-0.83583,0.00012,13.6485]
[1777900411630,37.31,78932.61,0.3,-0.83612,0.00012,13.63024]
[1777900412637,37.31,78931.18,0.3,-0.8363,0.00012,13.62032]
[1777900413374,37.31,78931.18,0.3,-0.8363,0.00012,13.62032]
[1777900413644,37.31,78919.6,0.3,-0.83769,0.00012,13.54287]
[1777900413799,37.31,78919.6,0.3,-0.83769,0.00012,13.54287]
[1777900414650,37.31,78913.09,0.3,-0.83848,0.00012,13.49896]
[1777900415659,37.31,78911.02,0.3,-0.83874,0.00012,13.48428]
[1777900416665,37.31,78911.87,0.3,-0.83865,0.00012,13.48954]
[1777900417672,37.31,78911.27,0.3,-0.83872,0.00012,13.48514]
[1777900418679,37.3,78910.11,0.3,-0.83887,0.00012,13.47702]
[1777900419685,37.3,78908.96,0.3,-0.83901,0.00012,13.46897]
[1777900420693,37.3,78910.33,0.3,-0.83886,0.00012,13.47772]
[1777900422281,37.3,78910.33,0.3,-0.83886,0.00012,13.47772]
[1777900422365,37.3,78910.71,0.3,-0.83882,0.00012,13.47986]
[1777900423714,37.3,78911.35,0.3,-0.83876,0.00012,13.48335]
[1777900425728,37.3,78912.05,0.3,-0.83869,0.00012,13.48723]
[1777900426734,37.3,78914.93,0.3,-0.83835,0.00012,13.50602]
[1777900428128,37.3,78914.93,0.3,-0.83835,0.00012,13.50602]
[1777900428141,37.3,78918.24,0.3,-0.83797,0.00012,13.52764]
[1777900428748,37.29,78922.06,0.3,-0.83752,0.00012,13.55264]
[1777900430466,37.29,78922.06,0.3,-0.83752,0.00012,13.55264]
[1777900430472,37.29,78924.58,0.3,-0.83723,0.00012,13.56894]
[1777900430763,37.29,78926.05,0.3,-0.83706,0.00012,13.57823]
[1777900432777,37.29,78924.61,0.3,-0.83725,0.00012,13.56762]
[1777900436886,37.28,78924.73,0.3,-0.83726,0.00012,13.56693]
[1777900437812,37.28,78926.79,0.3,-0.83703,0.00012,13.57967]
[1777900438847,37.28,78926.79,0.3,-0.83703,0.00012,13.57967]
[1777900438927,37.28,78927.95,0.3,-0.8369,0.00012,13.58689]
[1777900439826,37.28,78928.75,0.3,-0.83682,0.00012,13.59171]
[1777900440832,37.28,78927.64,0.3,-0.83696,0.00012,13.5838]
[1777900441840,37.28,78928.57,0.3,-0.83686,0.00012,13.5895]
[1777900442850,37.27,78927.88,0.3,-0.83695,0.00012,13.5844]
[1777900444608,37.27,78927.88,0.3,-0.83695,0.00012,13.5844]
[1777900445868,37.27,78930.95,0.3,-0.83661,0.00012,13.60336]
[1777900446876,37.27,78933.22,0.3,-0.83635,0.00012,13.61797]
[1777900448391,37.27,78933.22,0.3,-0.83635,0.00012,13.61797]
[1777900449897,37.26,78931.61,0.3,-0.83657,0.00012,13.60565]
[1777900450904,37.26,78932.38,0.3,-0.83649,0.00012,13.61027]
[1777900451911,37.26,78933.83,0.3,-0.83632,0.00012,13.61941]
[1777900452755,37.26,78933.83,0.3,-0.83632,0.00012,13.61941]
[1777900452917,37.26,78934.67,0.3,-0.83623,0.00012,13.62448]
[1777900457953,37.26,78935.05,0.3,-0.83622,0.00012,13.62517]
[1777900461982,37.25,78936.77,0.3,-0.83604,0.00012,13.63532]
[1777900462989,37.25,78936.0,0.3,-0.83614,0.00012,13.62985]
[1777900463997,37.25,78935.23,0.3,-0.83623,0.00012,13.62438]
[1777900467018,37.25,78932.91,0.3,-0.83653,0.00012,13.60794]
[1777900468025,37.25,78929.72,0.3,-0.83692,0.00012,13.58636]
[1777900469175,37.25,78929.15,0.3,-0.83699,0.00012,13.58228]
[1777900470039,37.24,78929.79,0.3,-0.83692,0.00012,13.58627]
[1777900471046,37.24,78930.46,0.3,-0.8369,0.00012,13.58518]
[1777900472810,37.24,78930.49,0.3,-0.8369,0.00012,13.58509]
[1777900472871,37.24,78930.49,0.3,-0.8369,0.00012,13.58509]
[1777900473060,37.24,78924.68,0.3,-0.8376,0.00012,13.54585]
[1777900473764,37.24,78924.68,0.3,-0.8376,0.00012,13.54585]
[1777900474066,37.24,78920.09,0.3,-0.83816,0.00012,13.5148]
[1777900475074,37.24,78921.31,0.3,-0.83802,0.00012,13.52253]
[1777900476009,37.24,78921.31,0.3,-0.83802,0.00012,13.52253]
[1777900476081,37.24,78920.65,0.3,-0.83811,0.00012,13.51771]
[1777900476949,37.24,78920.65,0.3,-0.83811,0.00012,13.51771]
[1777900478095,37.24,78919.81,0.3,-0.83822,0.00012,13.51131]
[1777900480108,37.23,78920.62,0.3,-0.83814,0.00012,13.51593]
[1777900482954,37.23,78920.62,0.3,-0.83814,0.00012,13.51593]
[1777900484138,37.23,78921.01,0.3,-0.83812,0.00012,13.51698]
[1777900485568,37.23,78921.01,0.3,-0.83812,0.00012,13.51698]
[1777900487159,37.23,78921.61,0.3,-0.83807,0.00012,13.51985]
[1777900488562,37.23,78921.61,0.3,-0.83807,0.00012,13.51985]
[1777900488635,37.23,78920.73,0.3,-0.83818,0.00012,13.5136]
[1777900489172,37.22,78922.09,0.3,-0.83803,0.00012,13.52231]
[1777900493201,37.22,78921.38,0.3,-0.83814,0.00012,13.51607]
[1777900495256,37.22,78921.4,0.3,-0.83814,0.00012,13.51584]
[1777900495293,37.22,78921.4,0.3,-0.83814,0.00012,13.51584]
[1777900496222,37.22,78920.39,0.3,-0.83828,0.00012,13.50838]
[1777900497557,37.22,78920.39,0.3,-0.83828,0.00012,13.50838]
[1777900498236,37.22,78919.73,0.3,-0.83837,0.00012,13.50328]
[1777900499243,37.21,78919.07,0.3,-0.83845,0.00012,13.49853]
[1777900500743,37.21,78919.16,0.3,-0.83845,0.00012,13.49879]
[1777900501136,37.21,78919.16,0.3,-0.83845,0.00012,13.49879]
[1777900501445,37.21,78912.29,0.3,-0.83928,0.00012,13.45261]
[1777900502264,37.21,78908.06,0.3,-0.83978,0.00012,13.42411]
[1777900505289,37.21,78905.33,0.3,-0.84012,0.00012,13.40518]
[1777900507303,37.21,78902.2,0.3,-0.8405,0.00012,13.38386]
[1777900508310,37.21,78899.47,0.3,-0.84083,0.00012,13.36545]
[1777900513345,37.21,78899.48,0.3,-0.84084,0.00012,13.36455]
[1777900518379,37.2,78899.2,0.3,-0.84091,0.00012,13.36101]
[1777900523416,37.2,78899.21,0.3,-0.84092,0.00012,13.36016]
[1777900525653,37.2,78899.57,0.3,-0.84088,0.00012,13.36238]
[1777900526437,37.2,78906.88,0.3,-0.84002,0.00012,13.41081]
[1777900527445,37.2,78913.71,0.3,-0.83921,0.00012,13.45615]
[1777900528453,37.2,78914.98,0.3,-0.83907,0.00012,13.46432]
[1777900529460,37.19,78914.33,0.3,-0.83915,0.00012,13.45967]
[1777900530467,37.19,78915.0,0.3,-0.83908,0.00012,13.46383]
[1777900531663,37.19,78915.0,0.3,-0.83908,0.00012,13.46383]
[1777900532481,37.19,78914.47,0.3,-0.8392,0.00012,13.4544]
[1777900533487,37.19,78912.53,0.3,-0.83944,0.00012,13.44114]
[1777900534495,37.19,78913.27,0.3,-0.83935,0.00012,13.4458]
[1777900536509,37.19,78914.06,0.3,-0.83927,0.00012,13.45049]
[1777900538523,37.19,78913.67,0.3,-0.83933,0.00012,13.44729]
[1777900540537,37.19,78914.05,0.3,-0.83929,0.00012,13.44924]
[1777900541544,37.18,78913.6,0.3,-0.83935,0.00012,13.44594]
[1777900543558,37.18,78914.37,0.3,-0.83927,0.00012,13.4505]
[1777900544565,37.18,78914.09,0.3,-0.83931,0.00012,13.44833]
[1777900545572,37.18,78914.64,0.3,-0.83925,0.00012,13.45171]
[1777900546579,37.18,78915.0,0.3,-0.83921,0.00012,13.45381]
[1777900550746,37.18,78915.05,0.3,-0.83922,0.00012,13.45325]
[1777900551620,37.18,78920.17,0.3,-0.83862,0.00012,13.48684]
[1777900552627,37.18,78922.06,0.3,-0.8384,0.00012,13.49915]
[1777900553634,37.17,78921.67,0.3,-0.83846,0.00012,13.49622]
[1777900554641,37.17,78918.17,0.3,-0.83888,0.00012,13.47252]
[1777900555648,37.17,78917.53,0.3,-0.83896,0.00012,13.46791]
[1777900556067,37.17,78917.53,0.3,-0.83896,0.00012,13.46791]
[1777900558669,37.17,78918.52,0.3,-0.83886,0.00012,13.47365]
[1777900559676,37.17,78916.7,0.3,-0.83908,0.00012,13.46119]
[1777900560683,37.17,78911.74,0.3,-0.83968,0.00012,13.42776]
[1777900561690,37.17,78904.6,0.3,-0.84053,0.00012,13.37978]
[1777900561911,37.17,78904.6,0.3,-0.84053,0.00012,13.37978]
[1777900562278,37.17,78904.6,0.3,-0.84053,0.00012,13.37978]
[1777900563704,37.17,78900.91,0.3,-0.84098,0.00012,13.35459]
[1777900565718,37.16,78898.79,0.3,-0.84124,0.00012,13.3399]
[1777900570753,37.16,78897.82,0.3,-0.8414,0.00012,13.33108]
[1777900575789,37.15,78898.86,0.3,-0.8413,0.00012,13.33646]
[1777900580825,37.15,78900.37,0.3,-0.84115,0.00012,13.34514]
[1777900585863,37.15,78899.94,0.3,-0.84123,0.00012,13.34082]
[1777900591330,37.14,78898.99,0.3,-0.84135,0.00012,13.33365]
[1777900596940,37.14,78899.37,0.3,-0.84139,0.00012,13.32916]
[1777900598350,37.14,78899.37,0.3,-0.84139,0.00012,13.32916]
[1777900604571,37.13,78900.1,0.3,-0.84134,0.00012,13.33205]
[1777900610745,37.13,78900.6,0.3,-0.84132,0.00012,13.33345]
[1777900616775,37.12,78902.13,0.3,-0.84117,0.00012,13.34167]
[1777900621093,37.12,78902.16,0.3,-0.8412,0.00012,13.34024]
[1777900621112,37.12,78905.99,0.3,-0.84075,0.00012,13.36553]
[1777900622119,37.12,78912.45,0.3,-0.83998,0.00012,13.40861]
[1777900623126,37.12,78909.54,0.3,-0.84033,0.00012,13.38896]
[1777900624132,37.12,78908.0,0.3,-0.84052,0.00012,13.37849]
[1777900625981,37.12,78907.66,0.3,-0.84056,0.00012,13.37607]
[1777900628161,37.12,78911.75,0.3,-0.84008,0.00012,13.40295]
[1777900629168,37.11,78912.11,0.3,-0.84005,0.00012,13.40517]
[1777900630175,37.11,78910.94,0.3,-0.84019,0.00012,13.39715]
[1777900631181,37.11,78911.35,0.3,-0.84014,0.00012,13.39971]
[1777900632188,37.11,78911.88,0.3,-0.84008,0.00012,13.40306]
[1777900633196,37.11,78912.41,0.3,-0.84002,0.00012,13.40642]
[1777900634202,37.11,78912.02,0.3,-0.84007,0.00012,13.40361]
[1777900634990,37.11,78912.02,0.3,-0.84007,0.00012,13.40361]
[1777900636217,37.11,78912.3,0.3,-0.84005,0.00012,13.40509]
[1777900637223,37.11,78911.95,0.3,-0.84009,0.00012,13.40255]
[1777900638230,37.11,78912.71,0.3,-0.84001,0.00012,13.40744]
[1777900639238,37.11,78912.94,0.3,-0.83998,0.00012,13.40877]
[1777900640036,37.11,78912.94,0.3,-0.83998,0.00012,13.40877]
[1777900640117,37.11,78912.94,0.3,-0.83998,0.00012,13.40877]
[1777900640245,37.11,78918.5,0.3,-0.83932,0.00012,13.44577]
[1777900641764,37.11,78918.5,0.3,-0.83932,0.00012,13.44577]
[1777900641838,37.11,78926.42,0.3,-0.83838,0.00012,13.4985]
[1777900642259,37.11,78925.83,0.3,-0.83846,0.00012,13.49424]
[1777900643263,37.11,78925.83,0.3,-0.83846,0.00012,13.49424]
[1777900643267,37.11,78926.93,0.3,-0.83833,0.00012,13.50128]
[1777900644220,37.11,78926.93,0.3,-0.83833,0.00012,13.50128]
[1777900644272,37.11,78926.93,0.3,-0.83833,0.00012,13.50128]
[1777900644274,37.11,78927.51,0.3,-0.83827,0.00012,13.50485]
[1777900645280,37.11,78936.02,0.3,-0.83725,0.00012,13.56165]
[1777900646288,37.1,78938.85,0.3,-0.83691,0.00012,13.58038]
[1777900650316,37.1,78937.57,0.3,-0.83708,0.00012,13.57088]
[1777900653337,37.1,78933.24,0.3,-0.83767,0.00012,13.53594]
[1777900654344,37.1,78931.81,0.3,-0.83784,0.00012,13.52618]
[1777900657365,37.1,78930.86,0.3,-0.83797,0.00012,13.51927]
[1777900661393,37.1,78931.86,0.3,-0.83786,0.00012,13.52501]
[1777900662400,37.09,78931.24,0.3,-0.83794,0.00012,13.52046]
[1777900663740,37.09,78931.24,0.3,-0.83794,0.00012,13.52046]
[1777900663966,37.09,78931.27,0.3,-0.83795,0.00012,13.52027]
[1777900664275,37.09,78931.27,0.3,-0.83795,0.00012,13.52027]
[1777900664576,37.09,78931.27,0.3,-0.83795,0.00012,13.52027]
[1777900664583,37.09,78920.85,0.3,-0.8392,0.00012,13.45012]
[1777900665308,37.09,78920.85,0.3,-0.8392,0.00012,13.45012]
[1777900665608,37.09,78915.48,0.3,-0.83985,0.00012,13.41387]
[1777900666428,37.09,78916.26,0.3,-0.83976,0.00012,13.41883]
[1777900667435,37.09,78916.65,0.3,-0.83972,0.00012,13.42117]
[1777900668351,37.09,78916.65,0.3,-0.83972,0.00012,13.42117]
[1777900668770,37.09,78916.65,0.3,-0.83972,0.00012,13.42117]
[1777900668787,37.09,78922.91,0.3,-0.83898,0.00012,13.46281]
[1777900669189,37.09,78922.91,0.3,-0.83898,0.00012,13.46281]
[1777900669449,37.09,78929.22,0.3,-0.83823,0.00012,13.50473]
[1777900670455,37.09,78931.57,0.3,-0.83795,0.00012,13.52009]
[1777900671416,37.09,78931.57,0.3,-0.83795,0.00012,13.52009]
[1777900671479,37.09,78932.8,0.3,-0.83781,0.00012,13.52793]
[1777900674913,37.08,78933.15,0.3,-0.83778,0.00012,13.5295]
[1777900675597,37.08,78932.59,0.3,-0.83786,0.00012,13.52537]
[1777900675684,37.08,78934.56,0.3,-0.83763,0.00012,13.53818]
[1777900676390,37.08,78934.56,0.3,-0.83763,0.00012,13.53818]
[1777900676581,37.08,78934.56,0.3,-0.83763,0.00012,13.53818]
[1777900676666,37.08,78936.94,0.3,-0.83735,0.00012,13.55373]
[1777900677505,37.08,78943.71,0.3,-0.83654,0.00012,13.59884]
[1777900678512,37.08,78945.91,0.3,-0.83627,0.00012,13.61351]
[1777900681533,37.08,78947.18,0.3,-0.83612,0.00012,13.62178]
[1777900682540,37.08,78950.03,0.3,-0.83578,0.00012,13.64077]
[1777900683546,37.08,78949.13,0.3,-0.83589,0.00012,13.63463]
[1777900684554,37.08,78948.01,0.3,-0.83603,0.00012,13.62702]
[1777900685561,37.08,78946.95,0.3,-0.83616,0.00012,13.61982]
[1777900686568,37.08,78944.61,0.3,-0.83644,0.00012,13.60407]
[1777900687575,37.08,78943.76,0.3,-0.83655,0.00012,13.59831]
[1777900688582,37.08,78942.96,0.3,-0.83665,0.00012,13.59289]
[1777900689436,37.08,78942.96,0.3,-0.83665,0.00012,13.59289]
[1777900690596,37.08,78941.03,0.3,-0.83688,0.00012,13.57975]
[1777900692610,37.08,78943.36,0.3,-0.83661,0.00012,13.59485]
[1777900697644,37.07,78942.71,0.3,-0.8367,0.00012,13.58977]
[1777900701533,37.07,78942.67,0.3,-0.83672,0.00012,13.58886]
[1777900701673,37.07,78943.83,0.3,-0.83658,0.00012,13.59637]
[1777900702680,37.07,78944.94,0.3,-0.83645,0.00012,13.6037]
[1777900705701,37.07,78943.58,0.3,-0.83662,0.00012,13.59426]
[1777900707583,37.07,78943.31,0.3,-0.83666,0.00012,13.59235]
[1777900708722,37.07,78941.42,0.3,-0.83689,0.00012,13.57918]
[1777900709729,37.07,78938.86,0.3,-0.83721,0.00012,13.56177]
[1777900710736,37.07,78937.69,0.3,-0.83735,0.00012,13.5537]
[1777900713757,37.06,78940.19,0.3,-0.83711,0.00012,13.56449]
[1777900714764,37.06,78939.15,0.3,-0.83724,0.00012,13.55728]
[1777900715771,37.06,78939.81,0.3,-0.83717,0.00012,13.56146]
[1777900718792,37.06,78941.4,0.3,-0.83699,0.00012,13.57138]
[1777900719685,37.06,78941.4,0.3,-0.83699,0.00012,13.57138]
[1777900719799,37.06,78942.43,0.3,-0.83687,0.00012,13.57802]
[1777900720806,37.06,78944.05,0.3,-0.83668,0.00012,13.58861]
[1777900721813,37.06,78945.76,0.3,-0.83648,0.00012,13.59979]
[1777900723827,37.06,78944.69,0.3,-0.83662,0.00012,13.59209]
[1777900725736,37.06,78945.12,0.3,-0.83657,0.00012,13.5947]
[1777900728862,37.05,78946.66,0.3,-0.8364,0.00012,13.60394]
[1777900731861,37.05,78947.26,0.3,-0.83634,0.00012,13.60742]
[1777900732890,37.05,78948.8,0.3,-0.83616,0.00012,13.61719]
[1777900734904,37.05,78950.46,0.3,-0.83597,0.00012,13.62776]
[1777900735911,37.05,78957.34,0.3,-0.83514,0.00012,13.67358]
[1777900736918,37.05,78958.83,0.3,-0.83497,0.00012,13.68328]
[1777900739939,37.05,78955.09,0.3,-0.83544,0.00012,13.65716]
[1777900740946,37.04,78952.15,0.3,-0.83581,0.00012,13.6371]
[1777900741953,37.04,78953.43,0.3,-0.83566,0.00012,13.64536]
[1777900743978,37.04,78953.4,0.3,-0.83567,0.00012,13.64487]
[1777900743967,37.04,78952.09,0.3,-0.83583,0.00012,13.63579]
[1777900745981,37.04,78953.96,0.3,-0.83561,0.00012,13.64773]
[1777900749002,37.04,78952.88,0.3,-0.83576,0.00012,13.63961]
[1777900750153,37.04,78952.88,0.3,-0.83576,0.00012,13.63961]
[1777900755044,37.03,78951.39,0.3,-0.83598,0.00012,13.62766]
[1777900756226,37.03,78951.39,0.3,-0.83598,0.00012,13.62766]
[1777900756300,37.03,78949.69,0.3,-0.83619,0.00012,13.61601]
[1777900761086,37.03,78950.63,0.3,-0.8361,0.00012,13.62109]
[1777900762094,37.03,78947.2,0.3,-0.83652,0.00012,13.59784]
[1777900763101,37.03,78942.99,0.3,-0.83703,0.00012,13.56939]
[1777900766122,37.03,78944.63,0.3,-0.83684,0.00012,13.57983]
[1777900771157,37.02,78943.83,0.3,-0.83701,0.00012,13.56821]
[1777900776192,37.02,78944.15,0.3,-0.83699,0.00012,13.56938]
[1777900777862,37.02,78944.15,0.3,-0.83699,0.00012,13.56938]
[1777900777903,37.02,78931.81,0.3,-0.83848,0.00012,13.48644]
[1777900778206,37.02,78917.95,0.3,-0.84014,0.00012,13.3932]
[1777900779212,37.02,78919.43,0.3,-0.83997,0.00012,13.40296]
[1777900783241,37.02,78922.44,0.3,-0.83962,0.00012,13.42243]
[1777900784248,37.02,78924.19,0.3,-0.83941,0.00012,13.43397]
[1777900785254,37.01,78926.12,0.3,-0.83919,0.00012,13.4467]
[1777900786452,37.01,78926.12,0.3,-0.83919,0.00012,13.4467]
[1777900786529,37.01,78928.86,0.3,-0.83886,0.00012,13.46483]
[1777900787269,37.01,78929.49,0.3,-0.83879,0.00012,13.46879]
[1777900792540,37.01,78929.13,0.3,-0.83886,0.00012,13.46526]
[1777900792542,37.01,78925.69,0.3,-0.83927,0.00012,13.44189]
[1777900793312,37.01,78924.37,0.3,-0.83944,0.00012,13.43278]
[1777900796333,37.01,78923.83,0.3,-0.83951,0.00012,13.4284]
[1777900801368,37.0,78924.89,0.3,-0.83941,0.00012,13.4342]
[1777900803382,37.0,78924.21,0.3,-0.8395,0.00012,13.42908]
[1777900805396,37.0,78925.08,0.3,-0.83941,0.00012,13.43437]
[1777900806407,37.0,78925.95,0.3,-0.83931,0.00012,13.43992]
[1777900807414,37.0,78926.44,0.3,-0.83925,0.00012,13.4431]
[1777900808382,37.0,78926.44,0.3,-0.83925,0.00012,13.4431]
[1777900811441,37.0,78925.23,0.3,-0.83941,0.00012,13.43454]
[1777900812449,37.0,78923.78,0.3,-0.83958,0.00012,13.42471]
[1777900814907,37.0,78923.78,0.3,-0.83958,0.00012,13.42471]
[1777900820505,36.99,78923.33,0.3,-0.83968,0.00012,13.4194]
[1777900821512,36.99,78922.6,0.3,-0.83977,0.00012,13.4144]
[1777900823525,36.99,78923.31,0.3,-0.83968,0.00012,13.41898]
[1777900824533,36.99,78922.87,0.3,-0.83974,0.00012,13.41593]
[1777900825539,36.99,78923.57,0.3,-0.83966,0.00012,13.42053]
[1777900827554,36.99,78921.9,0.3,-0.83987,0.00012,13.40874]
[1777900828561,36.99,78922.41,0.3,-0.83981,0.00012,13.41189]
[1777900830575,36.99,78923.74,0.3,-0.83966,0.00012,13.42025]
[1777900831582,36.99,78931.47,0.3,-0.83879,0.00012,13.46677]
[1777900832212,36.99,78931.47,0.3,-0.83879,0.00012,13.46677]
[1777900832589,36.99,78941.97,0.3,-0.83753,0.00012,13.53711]
[1777900833596,36.99,78945.46,0.3,-0.83711,0.00012,13.5603]
[1777900834602,36.98,78947.44,0.3,-0.83687,0.00012,13.57333]
[1777900835610,36.98,78948.29,0.3,-0.83678,0.00012,13.57877]
[1777900837624,36.98,78947.47,0.3,-0.83689,0.00012,13.57273]
[1777900841652,36.98,78948.68,0.3,-0.83676,0.00012,13.57983]
[1777900846687,36.98,78948.29,0.3,-0.83683,0.00012,13.57594]
[1777900848701,36.97,78947.01,0.3,-0.83699,0.00012,13.56686]
[1777900849591,36.97,78947.01,0.3,-0.83699,0.00012,13.56686]
[1777900850715,36.97,78944.21,0.3,-0.83734,0.00012,13.5476]
[1777900851722,36.97,78943.01,0.3,-0.83749,0.00012,13.53934]
[1777900853736,36.97,78944.26,0.3,-0.83734,0.00012,13.54734]
[1777900854743,36.97,78943.38,0.3,-0.83745,0.00012,13.54123]
[1777900855750,36.97,78944.28,0.3,-0.83735,0.00012,13.54708]
[1777900856757,36.97,78945.38,0.3,-0.83722,0.00012,13.55426]
[1777900857764,36.97,78946.15,0.3,-0.83713,0.00012,13.55922]
[1777900861636,36.97,78945.78,0.3,-0.83719,0.00012,13.55609]
[1777900864814,36.97,78952.92,0.3,-0.83634,0.00012,13.6032]
[1777900865182,36.97,78952.92,0.3,-0.83634,0.00012,13.6032]
[1777900865820,36.96,78954.03,0.3,-0.83621,0.00012,13.61039]
[1777900867834,36.96,78955.21,0.3,-0.83608,0.00012,13.61777]
[1777900869848,36.96,78954.14,0.3,-0.83622,0.00012,13.61005]
[1777900871861,36.96,78957.03,0.3,-0.83587,0.00012,13.62896]
[1777900872869,36.96,78958.78,0.3,-0.83567,0.00012,13.64043]
[1777900873663,36.96,78958.78,0.3,-0.83567,0.00012,13.64043]
[1777900873876,36.96,78960.36,0.3,-0.83548,0.00012,13.65076]
[1777900878911,36.95,78960.45,0.3,-0.8355,0.00012,13.64989]
[1777900883946,36.95,78961.62,0.3,-0.83538,0.00012,13.65637]
[1777900887974,36.95,78960.52,0.3,-0.83553,0.00012,13.64786]
[1777900893010,36.94,78960.68,0.3,-0.83559,0.00012,13.64234]
[1777900894017,36.94,78957.0,0.3,-0.83604,0.00012,13.61736]
[1777900895024,36.94,78947.7,0.3,-0.83717,0.00012,13.55462]
[1777900896030,36.94,78945.83,0.3,-0.8374,0.00012,13.54183]
[1777900897010,36.94,78945.83,0.3,-0.8374,0.00012,13.54183]
[1777900897038,36.94,78943.52,0.3,-0.83768,0.00012,13.52617]
[1777900902072,36.94,78943.16,0.3,-0.83774,0.00012,13.52319]
[1777900903079,36.94,78951.55,0.3,-0.83672,0.00012,13.57946]
[1777900904088,36.94,78960.92,0.3,-0.83559,0.00012,13.64232]
[1777900906102,36.94,78958.86,0.3,-0.83585,0.00012,13.62803]
[1777900907112,36.94,78954.21,0.3,-0.83642,0.00012,13.59653]
[1777900908125,36.94,78932.31,0.3,-0.83907,0.00012,13.44911]
[1777900908464,36.94,78932.31,0.3,-0.83907,0.00012,13.44911]
[1777900908864,36.94,78932.31,0.3,-0.83907,0.00012,13.44911]
[1777900909131,36.94,78916.37,0.3,-0.84098,0.00012,13.34179]
[1777900910140,36.94,78914.84,0.3,-0.84116,0.00012,13.33129]
[1777900911147,36.94,78913.79,0.3,-0.84129,0.00012,13.32415]
[1777900911779,36.94,78913.79,0.3,-0.84129,0.00012,13.32415]
[1777900914147,36.94,78913.2,0.3,-0.84136,0.00012,13.32007]
[1777900914168,36.94,78913.31,0.3,-0.84135,0.00012,13.32076]
[1777900915175,36.93,78913.81,0.3,-0.84129,0.00012,13.32407]
[1777900916184,36.93,78914.28,0.3,-0.84123,0.00012,13.32718]
[1777900917855,36.93,78914.28,0.3,-0.84123,0.00012,13.32718]
[1777900917902,36.93,78914.41,0.3,-0.84122,0.00012,13.32793]
[1777900921219,36.93,78913.48,0.3,-0.84134,0.00012,13.32145]
[1777900922226,36.93,78912.22,0.3,-0.84149,0.00012,13.31293]
[1777900927263,36.93,78912.25,0.3,-0.84149,0.00012,13.31294]
[1777900928269,36.93,78924.28,0.3,-0.84005,0.00012,13.39375]
[1777900929277,36.93,78932.88,0.3,-0.83902,0.00012,13.45141]
[1777900930284,36.93,78934.55,0.3,-0.83883,0.00012,13.46242]
[1777900931291,36.93,78933.51,0.3,-0.83896,0.00012,13.4552]
[1777900932348,36.93,78933.51,0.3,-0.83896,0.00012,13.4552]
[1777900933262,36.93,78933.62,0.3,-0.83895,0.00012,13.45572]
[1777900933305,36.93,78938.68,0.3,-0.83834,0.00012,13.48973]
[1777900934311,36.93,78941.02,0.3,-0.83806,0.00012,13.50542]
[1777900935706,36.93,78941.02,0.3,-0.83806,0.00012,13.50542]
[1777900935836,36.93,78939.78,0.3,-0.83821,0.00012,13.49701]
[1777900936974,36.93,78939.78,0.3,-0.83821,0.00012,13.49701]
[1777900937003,36.93,78939.78,0.3,-0.83821,0.00012,13.49701]
[1777900937154,36.93,78939.78,0.3,-0.83821,0.00012,13.49701]
[1777900937026,36.93,78957.76,0.3,-0.83603,0.00012,13.6178]
[1777900937325,36.93,78957.76,0.3,-0.83603,0.00012,13.6178]
[1777900937654,36.93,78957.76,0.3,-0.83603,0.00012,13.6178]
[1777900937885,36.93,78957.76,0.3,-0.83603,0.00012,13.6178]
[1777900937976,36.93,78974.56,0.3,-0.83398,0.00012,13.7307]
[1777900938746,36.93,78974.56,0.3,-0.83398,0.00012,13.7307]
[1777900938839,36.93,78974.56,0.3,-0.83398,0.00012,13.7307]
[1777900938881,36.93,78975.31,0.3,-0.8339,0.00012,13.73558]
[1777900939863,36.93,78975.31,0.3,-0.8339,0.00012,13.73558]
[1777900939941,36.93,78975.31,0.3,-0.8339,0.00012,13.73558]
[1777900940026,36.93,78987.24,0.3,-0.83243,0.00012,13.81558]
[1777900940376,36.93,78987.24,0.3,-0.83243,0.00012,13.81558]
[1777900940725,36.93,78987.24,0.3,-0.83243,0.00012,13.81558]
[1777900940918,36.93,78987.24,0.3,-0.83243,0.00012,13.81558]
[1777900940968,36.93,78987.24,0.3,-0.83243,0.00012,13.81558]
[1777900940988,36.93,78987.24,0.3,-0.83243,0.00012,13.81558]
[1777900941119,36.93,78987.24,0.3,-0.83243,0.00012,13.81558]
[1777900941201,36.93,78987.24,0.3,-0.83243,0.00012,13.81558]
[1777900941195,36.93,78994.21,0.3,-0.83157,0.00012,13.86233]
[1777900941332,36.93,78994.21,0.3,-0.83157,0.00012,13.86233]
[1777900941383,36.93,78994.21,0.3,-0.83157,0.00012,13.86233]
[1777900941590,36.93,78994.21,0.3,-0.83157,0.00012,13.86233]
[1777900941743,36.93,78994.21,0.3,-0.83157,0.00012,13.86233]
[1777900941872,36.93,78994.21,0.3,-0.83157,0.00012,13.86233]
[1777900941915,36.93,78994.21,0.3,-0.83157,0.00012,13.86233]
[1777900941945,36.93,78994.21,0.3,-0.83157,0.00012,13.86233]
[1777900942092,36.93,78994.21,0.3,-0.83157,0.00012,13.86233]
[1777900942178,36.93,79002.3,0.3,-0.83057,0.00012,13.91654]
[1777900942395,36.93,79002.3,0.3,-0.83057,0.00012,13.91654]
[1777900942981,36.93,79002.3,0.3,-0.83057,0.00012,13.91654]
[1777900943003,36.93,79002.3,0.3,-0.83057,0.00012,13.91654]
[1777900943176,36.93,79002.3,0.3,-0.83057,0.00012,13.91654]
[1777900943024,36.93,79008.81,0.3,-0.82977,0.00012,13.96005]
[1777900943858,36.93,79008.81,0.3,-0.82977,0.00012,13.96005]
[1777900944066,36.93,79008.81,0.3,-0.82977,0.00012,13.96005]
[1777900944069,36.93,79011.25,0.3,-0.82947,0.00012,13.97617]
[1777900944260,36.93,79011.25,0.3,-0.82947,0.00012,13.97617]
[1777900944734,36.93,79011.25,0.3,-0.82947,0.00012,13.97617]
[1777900945232,36.93,79011.25,0.3,-0.82947,0.00012,13.97617]
[1777900944744,36.93,79016.07,0.3,-0.82888,0.00012,14.00825]
[1777900945245,36.93,79016.07,0.3,-0.82888,0.00012,14.00825]
[1777900945274,36.93,79016.07,0.3,-0.82888,0.00012,14.00825]
[1777900945360,36.93,79016.07,0.3,-0.82888,0.00012,14.00825]
[1777900945935,36.93,79016.07,0.3,-0.82888,0.00012,14.00825]
[1777900946092,36.93,79016.07,0.3,-0.82888,0.00012,14.00825]
[1777900946181,36.93,79016.07,0.3,-0.82888,0.00012,14.00825]
[1777900946208,36.93,79011.15,0.3,-0.8295,0.00012,13.97489]
[1777900946321,36.93,79011.15,0.3,-0.8295,0.00012,13.97489]
[1777900946745,36.93,79011.15,0.3,-0.8295,0.00012,13.97489]
[1777900946872,36.93,79011.15,0.3,-0.8295,0.00012,13.97489]
[1777900946884,36.93,79011.15,0.3,-0.8295,0.00012,13.97489]
[1777900947093,36.93,79011.15,0.3,-0.8295,0.00012,13.97489]
[1777900947095,36.93,79011.15,0.3,-0.8295,0.00012,13.97489]
[1777900947218,36.93,79011.15,0.3,-0.8295,0.00012,13.97489]
[1777900947213,36.93,79017.11,0.3,-0.82876,0.00012,14.01462]
[1777900947278,36.93,79017.11,0.3,-0.82876,0.00012,14.01462]
[1777900947345,36.93,79017.11,0.3,-0.82876,0.00012,14.01462]
[1777900947348,36.93,79017.11,0.3,-0.82876,0.00012,14.01462]
[1777900947398,36.93,79017.11,0.3,-0.82876,0.00012,14.01462]
[1777900947592,36.93,79017.11,0.3,-0.82876,0.00012,14.01462]
[1777900948163,36.93,79017.11,0.3,-0.82876,0.00012,14.01462]
[1777900947662,36.92,79021.82,0.3,-0.82817,0.00013,14.0459]
[1777900948305,36.92,79021.82,0.3,-0.82817,0.00013,14.0459]
[1777900948325,36.92,79021.82,0.3,-0.82817,0.00013,14.0459]
[1777900948363,36.92,79021.82,0.3,-0.82817,0.00013,14.0459]
[1777900948419,36.92,79020.76,0.3,-0.82831,0.00013,14.03841]
[1777900949254,36.92,79020.76,0.3,-0.82831,0.00013,14.03841]
[1777900949814,36.92,79020.76,0.3,-0.82831,0.00013,14.03841]
[1777900950139,36.92,79020.76,0.3,-0.82831,0.00013,14.03841]
[1777900950292,36.92,79020.76,0.3,-0.82831,0.00013,14.03841]
[1777900949923,36.92,79033.43,0.3,-0.82673,0.00013,14.12328]
[1777900951231,36.92,79033.43,0.3,-0.82673,0.00013,14.12328]
[1777900950439,36.92,79038.21,0.3,-0.82613,0.00013,14.15535]
[1777900951940,36.92,79038.21,0.3,-0.82613,0.00013,14.15535]
[1777900951977,36.92,79032.9,0.3,-0.82685,0.00013,14.11388]
[1777900952982,36.92,79032.9,0.3,-0.82685,0.00013,14.11388]
[1777900953050,36.92,79029.59,0.3,-0.82727,0.00013,14.09142]
[1777900954067,36.92,79029.59,0.3,-0.82727,0.00013,14.09142]
[1777900954158,36.92,79029.59,0.3,-0.82727,0.00013,14.09142]
[1777900954207,36.92,79026.8,0.3,-0.82763,0.00013,14.07267]
[1777900954340,36.92,79026.8,0.3,-0.82763,0.00013,14.07267]
[1777900954468,36.92,79020.04,0.3,-0.82847,0.00013,14.02729]
[1777900955344,36.92,79020.04,0.3,-0.82847,0.00013,14.02729]
[1777900955550,36.92,79020.04,0.3,-0.82847,0.00013,14.02729]
[1777900955585,36.92,79020.04,0.3,-0.82847,0.00013,14.02729]
[1777900955622,36.92,79020.04,0.3,-0.82847,0.00013,14.02729]
[1777900955711,36.92,79020.04,0.3,-0.82847,0.00013,14.02729]
[1777900955868,36.92,79020.04,0.3,-0.82847,0.00013,14.02729]
[1777900956106,36.92,79020.04,0.3,-0.82847,0.00013,14.02729]
[1777900956220,36.92,79006.01,0.3,-0.83022,0.00012,13.93294]
[1777900956490,36.92,79014.96,0.3,-0.82911,0.00012,13.99305]
[1777900957325,36.92,79014.96,0.3,-0.82911,0.00012,13.99305]
[1777900957652,36.92,79014.96,0.3,-0.82911,0.00012,13.99305]
[1777900957764,36.92,79014.96,0.3,-0.82911,0.00012,13.99305]
[1777900958143,36.92,79014.96,0.3,-0.82911,0.00012,13.99305]
[1777900958149,36.92,79019.32,0.3,-0.82856,0.00013,14.0224]
[1777900958501,36.92,79024.87,0.3,-0.82787,0.00013,14.05951]
[1777900960160,36.92,79024.87,0.3,-0.82787,0.00013,14.05951]
[1777900960194,36.92,79024.87,0.3,-0.82787,0.00013,14.05951]
[1777900960287,36.92,79026.65,0.3,-0.82765,0.00013,14.07148]
[1777900960418,36.92,79026.65,0.3,-0.82765,0.00013,14.07148]
[1777900960613,36.92,79026.65,0.3,-0.82765,0.00013,14.07148]
[1777900960678,36.92,79026.65,0.3,-0.82765,0.00013,14.07148]
[1777900961256,36.92,79027.06,0.3,-0.8276,0.00013,14.07423]
[1777900961357,36.92,79027.06,0.3,-0.8276,0.00013,14.07423]
[1777900961467,36.92,79027.06,0.3,-0.8276,0.00013,14.07423]
[1777900961590,36.92,79027.06,0.3,-0.8276,0.00013,14.07423]
[1777900961688,36.92,79027.06,0.3,-0.8276,0.00013,14.07423]
[1777900961713,36.92,79027.06,0.3,-0.8276,0.00013,14.07423]
[1777900961835,36.92,79027.06,0.3,-0.8276,0.00013,14.07423]
[1777900962019,36.92,79027.06,0.3,-0.8276,0.00013,14.07423]
[1777900962080,36.92,79027.06,0.3,-0.8276,0.00013,14.07423]
[1777900962173,36.92,79027.06,0.3,-0.8276,0.00013,14.07423]
[1777900962251,36.92,79027.96,0.3,-0.82748,0.00013,14.08027]
[1777900962320,36.92,79027.96,0.3,-0.82748,0.00013,14.08027]
[1777900962362,36.92,79027.96,0.3,-0.82748,0.00013,14.08027]
[1777900962425,36.92,79027.96,0.3,-0.82748,0.00013,14.08027]
[1777900962705,36.92,79027.96,0.3,-0.82748,0.00013,14.08027]
[1777900962776,36.92,79027.96,0.3,-0.82748,0.00013,14.08027]
[1777900962852,36.92,79027.96,0.3,-0.82748,0.00013,14.08027]
[1777900963040,36.92,79027.96,0.3,-0.82748,0.00013,14.08027]
[1777900963077,36.92,79027.96,0.3,-0.82748,0.00013,14.08027]
[1777900963126,36.92,79027.96,0.3,-0.82748,0.00013,14.08027]
[1777900963179,36.92,79026.28,0.3,-0.82769,0.00013,14.06898]
[1777900966058,36.92,79027.35,0.3,-0.82756,0.00013,14.07615]
[1777900966095,36.92,79027.35,0.3,-0.82756,0.00013,14.07615]
[1777900966191,36.92,79027.35,0.3,-0.82756,0.00013,14.07615]
[1777900966234,36.92,79027.35,0.3,-0.82756,0.00013,14.07615]
[1777900966187,36.92,79025.95,0.3,-0.82774,0.00013,14.06675]
[1777900966349,36.92,79025.95,0.3,-0.82774,0.00013,14.06675]
[1777900966590,36.92,79025.95,0.3,-0.82774,0.00013,14.06675]
[1777900966603,36.92,79025.95,0.3,-0.82774,0.00013,14.06675]
[1777900966621,36.92,79025.95,0.3,-0.82774,0.00013,14.06675]
[1777900966848,36.92,79025.95,0.3,-0.82774,0.00013,14.06675]
[1777900966880,36.92,79025.95,0.3,-0.82774,0.00013,14.06675]
[1777900966961,36.92,79025.95,0.3,-0.82774,0.00013,14.06675]
[1777900967093,36.92,79025.95,0.3,-0.82774,0.00013,14.06675]
[1777900967130,36.92,79025.95,0.3,-0.82774,0.00013,14.06675]
[1777900967150,36.92,79025.93,0.3,-0.82774,0.00013,14.06662]
[1777900967319,36.92,79025.93,0.3,-0.82774,0.00013,14.06662]
[1777900967349,36.92,79025.93,0.3,-0.82774,0.00013,14.06662]
[1777900967565,36.92,79027.4,0.3,-0.82755,0.00013,14.07649]
[1777900968572,36.92,79029.04,0.3,-0.82735,0.00013,14.08749]
[1777900969579,36.92,79027.05,0.3,-0.8276,0.00013,14.07411]
[1777900970586,36.92,79024.86,0.3,-0.82787,0.00013,14.0594]
[1777900971665,36.92,79024.86,0.3,-0.82787,0.00013,14.0594]
[1777900971757,36.92,79024.86,0.3,-0.82787,0.00013,14.0594]
[1777900971835,36.92,79024.86,0.3,-0.82787,0.00013,14.0594]
[1777900971899,36.92,79024.86,0.3,-0.82787,0.00013,14.0594]
[1777900971990,36.92,79023.31,0.3,-0.82807,0.00013,14.04901]
[1777900973607,36.92,79024.68,0.3,-0.8279,0.00013,14.05824]
[1777900974614,36.92,79024.11,0.3,-0.82797,0.00013,14.05442]
[1777900976277,36.92,79023.38,0.3,-0.82806,0.00013,14.04953]
[1777900976350,36.92,79023.38,0.3,-0.82806,0.00013,14.04953]
[1777900976372,36.92,79023.38,0.3,-0.82806,0.00013,14.04953]
[1777900976604,36.92,79023.38,0.3,-0.82806,0.00013,14.04953]
[1777900976987,36.92,79023.38,0.3,-0.82806,0.00013,14.04953]
[1777900977021,36.92,79023.38,0.3,-0.82806,0.00013,14.04953]
[1777900977048,36.92,79023.38,0.3,-0.82806,0.00013,14.04953]
[1777900977091,36.92,79023.38,0.3,-0.82806,0.00013,14.04953]
[1777900977122,36.92,79023.33,0.3,-0.82806,0.00013,14.04921]
[1777900977639,36.92,79025.18,0.3,-0.82783,0.00013,14.06164]
[1777900978647,36.92,79026.63,0.3,-0.82765,0.00013,14.07136]
[1777900979654,36.92,79027.36,0.3,-0.82756,0.00013,14.07624]
[1777900981013,36.92,79027.36,0.3,-0.82756,0.00013,14.07624]
[1777900981116,36.92,79027.36,0.3,-0.82756,0.00013,14.07624]
[1777900981170,36.92,79027.36,0.3,-0.82756,0.00013,14.07624]
[1777900981205,36.92,79027.36,0.3,-0.82756,0.00013,14.07624]
[1777900981232,36.92,79026.82,0.3,-0.82763,0.00013,14.07259]
[1777900981318,36.92,79026.82,0.3,-0.82763,0.00013,14.07259]
[1777900981353,36.92,79026.82,0.3,-0.82763,0.00013,14.07259]
[1777900981510,36.92,79026.82,0.3,-0.82763,0.00013,14.07259]
[1777900981605,36.92,79026.82,0.3,-0.82763,0.00013,14.07259]
[1777900981680,36.92,79026.82,0.3,-0.82763,0.00013,14.07259]
[1777900981723,36.92,79026.82,0.3,-0.82763,0.00013,14.07259]
[1777900981838,36.92,79026.82,0.3,-0.82763,0.00013,14.07259]
[1777900982014,36.92,79026.82,0.3,-0.82763,0.00013,14.07259]
[1777900982088,36.92,79026.82,0.3,-0.82763,0.00013,14.07259]
[1777900982157,36.92,79026.82,0.3,-0.82763,0.00013,14.07259]
[1777900982238,36.92,79026.78,0.3,-0.82763,0.00013,14.0723]
[1777900982328,36.92,79026.78,0.3,-0.82763,0.00013,14.0723]
[1777900982522,36.92,79026.78,0.3,-0.82763,0.00013,14.0723]
[1777900982592,36.92,79026.78,0.3,-0.82763,0.00013,14.0723]
[1777900982659,36.92,79026.78,0.3,-0.82763,0.00013,14.0723]
[1777900982726,36.92,79026.78,0.3,-0.82763,0.00013,14.0723]
[1777900982833,36.92,79026.78,0.3,-0.82763,0.00013,14.0723]
[1777900982862,36.92,79024.74,0.3,-0.82789,0.00013,14.05858]
[1777900983682,36.92,79021.51,0.3,-0.82829,0.00013,14.03689]
[1777900987260,36.92,79022.88,0.3,-0.82812,0.00013,14.04611]
[1777900987335,36.92,79023.06,0.3,-0.8281,0.00013,14.04733]
[1777900987391,36.92,79023.06,0.3,-0.8281,0.00013,14.04733]
[1777900987547,36.92,79023.06,0.3,-0.8281,0.00013,14.04733]
[1777900987590,36.92,79023.06,0.3,-0.8281,0.00013,14.04733]
[1777900987633,36.92,79023.06,0.3,-0.8281,0.00013,14.04733]
[1777900987643,36.92,79023.06,0.3,-0.8281,0.00013,14.04733]
[1777900987841,36.92,79023.06,0.3,-0.8281,0.00013,14.04733]
[1777900987890,36.92,79023.06,0.3,-0.8281,0.00013,14.04733]
[1777900987940,36.92,79023.06,0.3,-0.8281,0.00013,14.04733]
[1777900988092,36.92,79023.06,0.3,-0.8281,0.00013,14.04733]
[1777900988173,36.92,79023.06,0.3,-0.8281,0.00013,14.04733]
[1777900988190,36.92,79021.6,0.3,-0.82828,0.00013,14.03753]
[1777900988856,36.92,79021.6,0.3,-0.82828,0.00013,14.03753]
[1777900988999,36.92,79021.6,0.3,-0.82828,0.00013,14.03753]
[1777900989108,36.92,79021.6,0.3,-0.82828,0.00013,14.03753]
[1777900989282,36.92,79020.28,0.3,-0.82845,0.00013,14.02868]
[1777900992199,36.92,79021.9,0.3,-0.82824,0.00013,14.03959]
[1777900992353,36.92,79020.9,0.3,-0.82837,0.00013,14.03288]
[1777900992530,36.92,79020.9,0.3,-0.82837,0.00013,14.03288]
[1777900992591,36.92,79020.9,0.3,-0.82837,0.00013,14.03288]
[1777900992694,36.92,79020.9,0.3,-0.82837,0.00013,14.03288]
[1777900992837,36.92,79020.9,0.3,-0.82837,0.00013,14.03288]
[1777900992904,36.92,79021.1,0.3,-0.82834,0.00013,14.03423]
[1777900996774,36.92,79015.2,0.3,-0.82908,0.00012,13.99464]
[1777900997306,36.92,79015.2,0.3,-0.82908,0.00012,13.99464]
[1777900997350,36.92,79015.2,0.3,-0.82908,0.00012,13.99464]
[1777900997454,36.92,79015.2,0.3,-0.82908,0.00012,13.99464]
[1777900997466,36.92,79015.2,0.3,-0.82908,0.00012,13.99464]
[1777900997575,36.92,79015.2,0.3,-0.82908,0.00012,13.99464]
[1777900997593,36.92,79015.2,0.3,-0.82908,0.00012,13.99464]
[1777900997838,36.92,79015.2,0.3,-0.82908,0.00012,13.99464]
[1777900997868,36.92,79014.9,0.3,-0.82912,0.00012,13.99268]
[1777900998466,36.92,79014.9,0.3,-0.82912,0.00012,13.99268]
[1777900998604,36.92,79014.9,0.3,-0.82912,0.00012,13.99268]
[1777900998619,36.92,79014.9,0.3,-0.82912,0.00012,13.99268]
[1777900998625,36.92,79014.9,0.3,-0.82912,0.00012,13.99268]
[1777900998849,36.92,79014.9,0.3,-0.82912,0.00012,13.99268]
[1777900998935,36.92,79014.67,0.3,-0.82914,0.00012,13.99118]
[1777900999328,36.92,79014.67,0.3,-0.82914,0.00012,13.99118]
[1777900999483,36.92,79014.67,0.3,-0.82914,0.00012,13.99118]
[1777900999532,36.92,79014.67,0.3,-0.82914,0.00012,13.99118]
[1777900999602,36.92,79014.67,0.3,-0.82914,0.00012,13.99118]
[1777900999612,36.92,79014.67,0.3,-0.82914,0.00012,13.99118]
[1777900999637,36.92,79014.67,0.3,-0.82914,0.00012,13.99118]
[1777900999846,36.92,79014.67,0.3,-0.82914,0.00012,13.99118]
[1777900999951,36.92,79014.67,0.3,-0.82914,0.00012,13.99118]
[1777901000032,36.92,79014.67,0.3,-0.82914,0.00012,13.99118]
[1777901000048,36.92,79015.23,0.3,-0.82907,0.00012,13.99499]
[1777901000336,36.92,79015.23,0.3,-0.82907,0.00012,13.99499]
[1777901000480,36.92,79015.23,0.3,-0.82907,0.00012,13.99499]
[1777901000491,36.92,79015.23,0.3,-0.82907,0.00012,13.99499]
[1777901000594,36.92,79015.23,0.3,-0.82907,0.00012,13.99499]
[1777901000691,36.92,79015.23,0.3,-0.82907,0.00012,13.99499]
[1777901000841,36.92,79015.23,0.3,-0.82907,0.00012,13.99499]
[1777901000894,36.92,79014.92,0.3,-0.82911,0.00012,13.99295]
[1777901002556,36.92,79014.79,0.3,-0.82913,0.00012,13.99213]
[1777901002594,36.92,79014.79,0.3,-0.82913,0.00012,13.99213]
[1777901002651,36.92,79014.79,0.3,-0.82913,0.00012,13.99213]
[1777901002756,36.92,79014.79,0.3,-0.82913,0.00012,13.99213]
[1777901002840,36.92,79014.79,0.3,-0.82913,0.00012,13.99213]
[1777901002865,36.92,79014.79,0.3,-0.82913,0.00012,13.99213]
[1777901003257,36.92,79014.79,0.3,-0.82913,0.00012,13.99213]
[1777901003291,36.92,79015.65,0.3,-0.82902,0.00012,13.99794]
[1777901005157,36.92,79016.61,0.3,-0.8289,0.00012,14.00442]
[1777901005224,36.92,79014.67,0.3,-0.82914,0.00012,13.99121]
[1777901005735,36.92,79014.67,0.3,-0.82914,0.00012,13.99121]
[1777901005847,36.92,78998.38,0.3,-0.83117,0.00012,13.88163]
[1777901006718,36.92,78998.38,0.3,-0.83117,0.00012,13.88163]
[1777901006774,36.92,78998.38,0.3,-0.83117,0.00012,13.88163]
[1777901006963,36.92,78998.38,0.3,-0.83117,0.00012,13.88163]
[1777901007291,36.92,78998.38,0.3,-0.83117,0.00012,13.88163]
[1777901007001,36.92,78989.82,0.3,-0.83223,0.00012,13.82401]
[1777901007639,36.92,78989.82,0.3,-0.83223,0.00012,13.82401]
[1777901007780,36.92,78989.82,0.3,-0.83223,0.00012,13.82401]
[1777901007863,36.92,78989.82,0.3,-0.83223,0.00012,13.82401]
[1777901007925,36.92,78981.3,0.3,-0.83329,0.00012,13.76639]
[1777901008304,36.92,78981.3,0.3,-0.83329,0.00012,13.76639]
[1777901008395,36.92,78981.3,0.3,-0.83329,0.00012,13.76639]
[1777901008711,36.92,78981.3,0.3,-0.83329,0.00012,13.76639]
[1777901009064,36.92,78981.3,0.3,-0.83329,0.00012,13.76639]
[1777901009188,36.92,78981.3,0.3,-0.83329,0.00012,13.76639]
[1777901009286,36.92,78981.14,0.3,-0.83331,0.00012,13.76502]
[1777901009398,36.92,78981.14,0.3,-0.83331,0.00012,13.76502]
[1777901009453,36.92,78981.14,0.3,-0.83331,0.00012,13.76502]
[1777901009566,36.92,78981.14,0.3,-0.83331,0.00012,13.76502]
[1777901009747,36.92,78981.14,0.3,-0.83331,0.00012,13.76502]
[1777901009907,36.92,78981.14,0.3,-0.83331,0.00012,13.76502]
[1777901010002,36.92,78980.86,0.3,-0.83335,0.00012,13.76306]
[1777901010385,36.92,78980.86,0.3,-0.83335,0.00012,13.76306]
[1777901010546,36.92,78980.86,0.3,-0.83335,0.00012,13.76306]
[1777901011069,36.92,78980.86,0.3,-0.83335,0.00012,13.76306]
[1777901011165,36.92,78980.86,0.3,-0.83335,0.00012,13.76306]
[1777901011190,36.92,78984.39,0.3,-0.83296,0.00012,13.78144]
[1777901011822,36.92,78984.39,0.3,-0.83296,0.00012,13.78144]
[1777901011835,36.92,78984.39,0.3,-0.83296,0.00012,13.78144]
[1777901011885,36.92,78988.5,0.3,-0.83246,0.00012,13.80897]
[1777901012892,36.92,78992.08,0.3,-0.83202,0.00012,13.83291]
[1777901013676,36.92,78992.08,0.3,-0.83202,0.00012,13.83291]
[1777901013899,36.92,78990.92,0.3,-0.83217,0.00012,13.82495]
[1777901014906,36.92,78988.9,0.3,-0.83242,0.00012,13.81123]
[1777901015913,36.92,78983.1,0.3,-0.83314,0.00012,13.77212]
[1777901017839,36.92,78983.08,0.3,-0.83314,0.00012,13.7719]
[1777901017926,36.91,78980.68,0.3,-0.83344,0.00012,13.75568]
[1777901020505,36.91,78979.81,0.3,-0.83355,0.00012,13.74971]
[1777901023848,36.91,78980.44,0.3,-0.83347,0.00012,13.75378]
[1777901023970,36.91,78981.0,0.3,-0.8334,0.00012,13.75749]
[1777901026585,36.91,78979.88,0.3,-0.83354,0.00012,13.74986]
[1777901026990,36.91,78979.66,0.3,-0.83357,0.00012,13.74834]
[1777901029004,36.91,78978.46,0.3,-0.83372,0.00012,13.7402]
[1777901030012,36.91,78977.2,0.3,-0.83387,0.00012,13.73171]
[1777901031018,36.91,78972.74,0.3,-0.83442,0.00012,13.70172]
[1777901033031,36.91,78972.05,0.3,-0.8345,0.00012,13.69714]
[1777901036999,36.91,78971.95,0.3,-0.83451,0.00012,13.69658]
[1777901037188,36.91,78971.95,0.3,-0.83451,0.00012,13.69658]
[1777901037284,36.91,78971.28,0.3,-0.8346,0.00012,13.69211]
[1777901038067,36.91,78970.1,0.3,-0.83474,0.00012,13.68422]
[1777901039074,36.91,78971.23,0.3,-0.8346,0.00012,13.69187]
[1777901040081,36.91,78972.35,0.3,-0.83446,0.00012,13.69943]
[1777901041088,36.91,78970.25,0.3,-0.83472,0.00012,13.68534]
[1777901042095,36.91,78969.39,0.3,-0.83482,0.00012,13.6798]
[1777901043070,36.91,78969.39,0.3,-0.83482,0.00012,13.6798]
[1777901043103,36.91,78967.69,0.3,-0.83503,0.00012,13.66841]
[1777901044109,36.92,78969.18,0.3,-0.83484,0.00012,13.67848]
[1777901045116,36.92,78969.73,0.3,-0.83477,0.00012,13.68221]
[1777901048510,36.92,78970.09,0.3,-0.83473,0.00012,13.68472]
[1777901049144,36.92,78969.38,0.3,-0.83482,0.00012,13.67996]
[1777901050706,36.92,78968.9,0.3,-0.83487,0.00012,13.67675]
[1777901051325,36.92,78968.9,0.3,-0.83487,0.00012,13.67675]
[1777901051157,36.92,78964.3,0.3,-0.83543,0.00012,13.64605]
[1777901051434,36.92,78964.3,0.3,-0.83543,0.00012,13.64605]
[1777901051576,36.92,78964.3,0.3,-0.83543,0.00012,13.64605]
[1777901052165,36.92,78962.88,0.3,-0.8356,0.00012,13.63657]
[1777901054242,36.92,78962.98,0.3,-0.83559,0.00012,13.63732]
[1777901054507,36.92,78962.98,0.3,-0.83559,0.00012,13.6374]
[1777901055253,36.92,78962.98,0.3,-0.83559,0.00012,13.6374]
[1777901055186,36.92,78964.74,0.3,-0.83537,0.00012,13.64932]
[1777901057833,36.92,78964.94,0.3,-0.83534,0.00012,13.65081]
[1777901058192,36.92,78964.94,0.3,-0.83534,0.00012,13.65081]
[1777901058208,36.92,78964.2,0.3,-0.83543,0.00012,13.64592]
[1777901059215,36.92,78967.02,0.3,-0.83509,0.00012,13.66496]
[1777901062712,36.92,78968.12,0.3,-0.83495,0.00012,13.67247]
[1777901063345,36.92,78968.12,0.3,-0.83495,0.00012,13.67247]
[1777901062787,36.92,78968.12,0.3,-0.83495,0.00012,13.67257]
[1777901064250,36.92,78968.22,0.3,-0.83494,0.00012,13.67329]
[1777901068593,36.92,78967.44,0.3,-0.83503,0.00012,13.66823]
[1777901069285,36.92,78965.04,0.3,-0.83532,0.00012,13.65214]
[1777901070291,36.92,78963.81,0.3,-0.83547,0.00012,13.64395]
[1777901072248,36.92,78964.21,0.3,-0.83547,0.00012,13.64144]
[1777901072305,36.92,78964.59,0.3,-0.83542,0.00012,13.64408]
[1777901077341,36.92,78965.45,0.3,-0.83531,0.00012,13.65026]
[1777901079102,36.92,78965.28,0.3,-0.83533,0.00012,13.64919]
[1777901079206,36.92,78965.28,0.3,-0.83533,0.00012,13.64919]
[1777901079355,36.92,78963.91,0.3,-0.83549,0.00012,13.64006]
[1777901080362,36.92,78964.43,0.3,-0.83543,0.00012,13.64363]
[1777901081835,36.92,78964.07,0.3,-0.83547,0.00012,13.64129]
[1777901083731,36.92,78963.82,0.3,-0.8355,0.00012,13.63969]
[1777901084579,36.92,78964.13,0.3,-0.83546,0.00012,13.64196]
[1777901084886,36.92,78964.13,0.3,-0.83546,0.00012,13.64196]
[1777901084929,36.92,78962.37,0.3,-0.83567,0.00012,13.63021]
[1777901085397,36.92,78961.02,0.3,-0.83583,0.00012,13.62114]
[1777901087411,36.92,78958.88,0.3,-0.83609,0.00012,13.60697]
[1777901089425,36.92,78957.32,0.3,-0.83628,0.00012,13.59674]
[1777901090432,36.92,78955.38,0.3,-0.83651,0.00012,13.58384]
[1777901091867,36.92,78955.38,0.3,-0.83651,0.00012,13.58384]
[1777901092282,36.92,78955.38,0.3,-0.83651,0.00012,13.58384]
[1777901092732,36.93,78955.56,0.3,-0.83648,0.00012,13.58537]
[1777901092788,36.93,78955.56,0.3,-0.83648,0.00012,13.58537]
[1777901095466,36.93,78955.13,0.3,-0.83652,0.00012,13.58298]
[1777901098488,36.93,78955.86,0.3,-0.83643,0.00012,13.58839]
[1777901100207,36.93,78955.86,0.3,-0.83643,0.00012,13.58839]
[1777901100502,36.93,78952.33,0.3,-0.83685,0.00012,13.56499]
[1777901101509,36.93,78946.86,0.3,-0.83751,0.00012,13.52838]
[1777901102516,36.93,78941.06,0.3,-0.83821,0.00012,13.4894]
[1777901103523,36.93,78945.1,0.3,-0.83772,0.00012,13.51655]
[1777901104530,36.93,78947.39,0.3,-0.83744,0.00012,13.53207]
[1777901105537,36.93,78948.24,0.3,-0.83734,0.00012,13.5378]
[1777901106544,36.93,78948.51,0.3,-0.8373,0.00012,13.53964]
[1777901108558,36.93,78947.44,0.3,-0.83743,0.00012,13.53248]
[1777901109565,36.93,78947.66,0.3,-0.8374,0.00012,13.53418]
[1777901110572,36.93,78947.5,0.3,-0.83742,0.00012,13.53331]
[1777901111579,36.93,78946.44,0.3,-0.83754,0.00012,13.5264]
[1777901116131,36.93,78945.86,0.3,-0.8376,0.00012,13.52318]
[1777901116636,36.93,78946.04,0.3,-0.83757,0.00012,13.52461]
[1777901116672,36.93,78955.62,0.3,-0.83641,0.00012,13.58923]
[1777901117621,36.94,78962.78,0.3,-0.83554,0.00012,13.63748]
[1777901118628,36.94,78964.52,0.3,-0.83532,0.00012,13.64925]
[1777901119502,36.94,78964.52,0.3,-0.83532,0.00012,13.64925]
[1777901119635,36.94,78965.6,0.3,-0.83519,0.00012,13.65657]
[1777901121205,36.94,78965.6,0.3,-0.83519,0.00012,13.65657]
[1777901121828,36.94,78965.56,0.3,-0.83519,0.00012,13.65636]
[1777901122606,36.94,78965.56,0.3,-0.83519,0.00012,13.65641]
[1777901123014,36.94,78965.56,0.3,-0.83519,0.00012,13.65641]
[1777901123104,36.94,78967.56,0.3,-0.83495,0.00012,13.66991]
[1777901124677,36.94,78969.78,0.3,-0.83468,0.00012,13.68489]
[1777901126644,36.94,78970.07,0.3,-0.83464,0.00012,13.68685]
[1777901127072,36.94,78970.07,0.3,-0.83464,0.00012,13.68685]
[1777901127131,36.94,78970.06,0.3,-0.83464,0.00012,13.68679]
[1777901128705,36.94,78973.01,0.3,-0.83428,0.00012,13.70661]
[1777901133740,36.94,78973.06,0.3,-0.83432,0.00012,13.70165]
[1777901134601,36.94,78973.06,0.3,-0.83432,0.00012,13.70165]
[1777901139781,36.94,78974.89,0.3,-0.83409,0.00012,13.71436]
[1777901140788,36.94,78970.88,0.3,-0.83458,0.00012,13.68753]
[1777901141796,36.94,78966.1,0.3,-0.83516,0.00012,13.65536]
[1777901142803,36.94,78962.55,0.3,-0.8356,0.00012,13.6315]
[1777901148845,36.94,78964.57,0.3,-0.83535,0.00012,13.64529]
[1777901153880,36.94,78964.63,0.3,-0.83534,0.00012,13.64586]
[1777901158915,36.94,78965.02,0.3,-0.83528,0.00012,13.64869]
[1777901160929,36.94,78962.96,0.3,-0.83553,0.00012,13.63495]
[1777901162943,36.94,78960.37,0.3,-0.83585,0.00012,13.61769]
[1777901167978,36.94,78959.6,0.3,-0.83593,0.00012,13.61303]
[1777901172621,36.94,78958.63,0.3,-0.83604,0.00012,13.60698]
[1777901172894,36.94,78958.63,0.3,-0.83604,0.00012,13.60698]
[1777901173016,36.94,78957.21,0.3,-0.83621,0.00012,13.59757]
[1777901174023,36.94,78953.59,0.3,-0.83665,0.00012,13.57338]
[1777901176586,36.94,78953.59,0.3,-0.83664,0.00012,13.57372]
[1777901178053,36.95,78953.02,0.3,-0.8367,0.00012,13.57023]
[1777901179060,36.95,78953.28,0.3,-0.83667,0.00012,13.57215]
[1777901186109,36.95,78953.13,0.3,-0.83667,0.00012,13.57233]
[1777901187116,36.95,78953.61,0.3,-0.8366,0.00012,13.57573]
[1777901188123,36.95,78954.17,0.3,-0.83653,0.00012,13.57966]
[1777901189130,36.95,78956.06,0.3,-0.8363,0.00012,13.59251]
[1777901190139,36.95,78954.34,0.3,-0.83651,0.00012,13.5811]
[1777901191144,36.95,78950.37,0.3,-0.83703,0.00012,13.54932]
[1777901192152,36.95,78948.21,0.3,-0.83729,0.00012,13.535]
[1777901193158,36.95,78949.79,0.3,-0.8371,0.00012,13.54584]
[1777901194166,36.95,78949.56,0.3,-0.83712,0.00012,13.5445]
[1777901195173,36.95,78950.17,0.3,-0.83704,0.00012,13.54881]
[1777901196179,36.95,78949.82,0.3,-0.83708,0.00012,13.54666]
[1777901197186,36.95,78949.51,0.3,-0.83711,0.00012,13.54479]
[1777901198194,36.96,78949.98,0.3,-0.83705,0.00012,13.54817]
[1777901199201,36.96,78949.13,0.3,-0.83715,0.00012,13.54267]
[1777901200208,36.96,78951.13,0.3,-0.83691,0.00012,13.55632]
[1777901201214,36.96,78952.16,0.3,-0.83678,0.00012,13.56344]
[1777901202222,36.96,78951.37,0.3,-0.83687,0.00012,13.55833]
[1777901203229,36.96,78950.3,0.3,-0.837,0.00012,13.55134]
[1777901204236,36.96,78950.07,0.3,-0.83702,0.00012,13.55001]
[1777901205243,36.96,78950.82,0.3,-0.83692,0.00012,13.55526]
[1777901206250,36.96,78951.82,0.3,-0.8368,0.00012,13.56218]
[1777901207257,36.96,78951.08,0.3,-0.83689,0.00012,13.55741]
[1777901209271,36.96,78950.59,0.3,-0.83694,0.00012,13.55454]
[1777901211285,36.96,78952.9,0.3,-0.83665,0.00012,13.57047]
[1777901216320,36.97,78953.22,0.3,-0.83659,0.00012,13.57355]
[1777901217326,36.97,78952.88,0.3,-0.83663,0.00012,13.57145]
[1777901218334,36.97,78952.54,0.3,-0.83667,0.00012,13.56935]
[1777901219341,36.97,78951.14,0.3,-0.83684,0.00012,13.56013]
[1777901220348,36.97,78949.44,0.3,-0.83704,0.00012,13.54891]
[1777901221354,36.97,78949.67,0.3,-0.83701,0.00012,13.55066]
[1777901222362,36.97,78948.99,0.3,-0.83708,0.00012,13.5463]
[1777901223383,36.97,78948.99,0.3,-0.83708,0.00012,13.5463]
[1777901224140,36.97,78948.98,0.3,-0.83708,0.00012,13.54644]
[1777901224596,36.97,78948.96,0.3,-0.83708,0.00012,13.54652]
[1777901225383,36.97,78949.02,0.3,-0.83707,0.00012,13.54713]
[1777901229411,36.97,78949.61,0.3,-0.83698,0.00012,13.55189]
[1777901230418,36.97,78949.09,0.3,-0.83704,0.00012,13.5486]
[1777901232432,36.97,78950.66,0.3,-0.83685,0.00012,13.55953]
[1777901233438,36.97,78950.39,0.3,-0.83687,0.00012,13.55791]
[1777901234446,36.98,78950.62,0.3,-0.83684,0.00012,13.55964]
[1777901235454,36.98,78950.35,0.3,-0.83687,0.00012,13.55801]
[1777901236224,36.98,78950.35,0.3,-0.83687,0.00012,13.55801]
[1777901236459,36.98,78949.83,0.3,-0.83693,0.00012,13.55471]
[1777901237467,36.98,78949.57,0.3,-0.83696,0.00012,13.55315]
[1777901238473,36.98,78949.86,0.3,-0.83692,0.00012,13.55529]
[1777901239481,36.98,78949.68,0.3,-0.83694,0.00012,13.55428]
[1777901240488,36.98,78947.63,0.3,-0.83718,0.00012,13.5407]
[1777901242392,36.98,78947.61,0.3,-0.83718,0.00012,13.54078]
[1777901242502,36.98,78946.87,0.3,-0.83727,0.00012,13.53602]
[1777901243509,36.98,78947.87,0.3,-0.83714,0.00012,13.54294]
[1777901244515,36.98,78948.6,0.3,-0.83705,0.00012,13.54805]
[1777901245522,36.98,78948.91,0.3,-0.83701,0.00012,13.55033]
[1777901246530,36.98,78948.79,0.3,-0.83702,0.00012,13.54972]
[1777901247537,36.98,78947.84,0.3,-0.83713,0.00012,13.54354]
[1777901248544,36.98,78948.12,0.3,-0.83709,0.00012,13.5456]
[1777901249551,36.98,78948.02,0.3,-0.8371,0.00012,13.54513]
[1777901251379,36.98,78948.02,0.3,-0.8371,0.00012,13.54513]
[1777901251479,36.98,78947.2,0.3,-0.83724,0.00012,13.53473]
[1777901251565,36.98,78947.41,0.3,-0.83722,0.00012,13.53614]
[1777901252571,36.98,78947.25,0.3,-0.83723,0.00012,13.53526]
[1777901255592,36.99,78947.57,0.3,-0.83718,0.00012,13.538]
[1777901256600,36.99,78947.31,0.3,-0.83721,0.00012,13.53645]
[1777901258614,36.99,78947.63,0.3,-0.83717,0.00012,13.53898]
[1777901259621,36.99,78947.38,0.3,-0.83719,0.00012,13.53749]
[1777901260628,36.99,78947.01,0.3,-0.83723,0.00012,13.53519]
[1777901261635,36.99,78947.82,0.3,-0.83713,0.00012,13.54081]
[1777901262642,36.99,78948.43,0.3,-0.83706,0.00012,13.54509]
[1777901263649,36.99,78947.92,0.3,-0.83711,0.00012,13.54185]
[1777901264656,36.99,78948.88,0.3,-0.837,0.00012,13.54847]
[1777901265663,36.99,78952.83,0.3,-0.83651,0.00012,13.57515]
[1777901266778,36.99,78952.83,0.3,-0.83651,0.00012,13.57515]
[1777901267302,36.99,78952.83,0.3,-0.83651,0.00012,13.57515]
[1777901267306,36.99,78952.83,0.3,-0.83651,0.00012,13.57515]
[1777901267352,36.99,78954.89,0.3,-0.83626,0.00012,13.58927]
[1777901267816,36.99,78954.89,0.3,-0.83626,0.00012,13.58927]
[1777901268376,36.99,78955.8,0.3,-0.83615,0.00012,13.59548]
[1777901268684,36.99,78956.44,0.3,-0.83607,0.00012,13.59978]
[1777901270598,36.99,78956.47,0.3,-0.83606,0.00012,13.60008]
[1777901270763,36.99,78956.47,0.3,-0.83606,0.00012,13.60008]
[1777901270864,36.99,78955.77,0.3,-0.83614,0.00012,13.59558]
[1777901272848,36.99,78955.78,0.3,-0.83614,0.00012,13.59575]
[1777901274699,36.99,78955.68,0.3,-0.83615,0.00012,13.59518]
[1777901274727,36.99,78955.2,0.3,-0.83621,0.00012,13.59217]
[1777901275734,36.99,78954.43,0.3,-0.8363,0.00012,13.58711]
[1777901276741,37.0,78953.63,0.3,-0.83639,0.00012,13.58186]
[1777901278801,37.0,78953.63,0.3,-0.83639,0.00012,13.58186]
[1777901279240,37.0,78953.63,0.3,-0.83639,0.00012,13.58186]
[1777901279936,37.0,78953.63,0.3,-0.83639,0.00012,13.5821]
[1777901280261,37.0,78953.63,0.3,-0.83639,0.00012,13.5821]
[1777901280353,37.0,78955.26,0.3,-0.83619,0.00012,13.59315]
[1777901280587,37.0,78955.26,0.3,-0.83619,0.00012,13.59315]
[1777901281776,37.0,78956.19,0.3,-0.83607,0.00012,13.59961]
[1777901283043,37.0,78956.19,0.3,-0.83607,0.00012,13.59961]
[1777901283790,37.0,78953.23,0.3,-0.83643,0.00012,13.57994]
[1777901285141,37.0,78953.23,0.3,-0.83643,0.00012,13.57994]
[1777901285243,37.0,78951.78,0.3,-0.8366,0.00012,13.57033]
[1777901285803,37.0,78950.26,0.3,-0.83678,0.00012,13.56027]
[1777901287552,37.0,78950.26,0.3,-0.83678,0.00012,13.56027]
[1777901288353,37.0,78950.39,0.3,-0.83676,0.00012,13.56129]
[1777901288373,37.0,78950.55,0.3,-0.83674,0.00012,13.56251]
[1777901290590,37.0,78950.69,0.3,-0.83672,0.00012,13.56359]
[1777901290705,37.0,78950.62,0.3,-0.83673,0.00012,13.56327]
[1777901290928,37.0,78950.62,0.3,-0.83673,0.00012,13.56327]
[1777901290963,37.0,78950.62,0.3,-0.83673,0.00012,13.56327]
[1777901291021,37.0,78951.33,0.3,-0.83664,0.00012,13.56818]
[1777901292588,37.0,78951.33,0.3,-0.83664,0.00012,13.56818]
[1777901293269,37.0,78951.43,0.3,-0.83662,0.00012,13.56899]
[1777901293306,37.0,78950.98,0.3,-0.83668,0.00012,13.5661]
[1777901296587,37.0,78950.93,0.3,-0.83668,0.00012,13.56605]
[1777901296645,37.0,78950.87,0.3,-0.83668,0.00012,13.56579]
[1777901297010,37.0,78950.87,0.3,-0.83668,0.00012,13.56579]
[1777901298593,37.0,78950.89,0.3,-0.83668,0.00012,13.56607]
[1777901303351,37.0,78950.91,0.3,-0.83667,0.00012,13.56634]
[1777901304383,37.0,78951.06,0.3,-0.83664,0.00012,13.56804]
[1777901304438,37.0,78951.06,0.3,-0.83664,0.00012,13.56804]
[1777901304937,37.01,78950.66,0.3,-0.83668,0.00012,13.56563]
[1777901306593,37.01,78950.66,0.3,-0.83668,0.00012,13.56563]
[1777901305946,37.01,78950.37,0.3,-0.83672,0.00012,13.56383]
[1777901306629,37.01,78950.37,0.3,-0.83672,0.00012,13.56383]
[1777901306656,37.01,78950.37,0.3,-0.83672,0.00012,13.56383]
[1777901306953,37.01,78950.54,0.3,-0.83669,0.00012,13.56511]
[1777901308591,37.01,78950.54,0.3,-0.83669,0.00012,13.56511]
[1777901308265,37.01,78952.91,0.3,-0.8364,0.00012,13.58115]
[1777901311755,37.01,78952.85,0.3,-0.8364,0.00012,13.5811]
[1777901311988,37.01,78952.16,0.3,-0.83653,0.00012,13.57131]
[1777901312996,37.01,78950.5,0.3,-0.83673,0.00012,13.5603]
[1777901316017,37.01,78950.7,0.3,-0.8367,0.00012,13.56208]
[1777901317023,37.01,78950.5,0.3,-0.83672,0.00012,13.56088]
[1777901318030,37.01,78950.24,0.3,-0.83675,0.00012,13.55928]
[1777901319037,37.01,78949.8,0.3,-0.8368,0.00012,13.55647]
[1777901320044,37.01,78948.92,0.3,-0.8369,0.00012,13.55072]
[1777901321274,37.01,78948.92,0.3,-0.8369,0.00012,13.55072]
[1777901321366,37.01,78948.64,0.3,-0.83694,0.00012,13.549]
[1777901322059,37.01,78948.92,0.3,-0.8369,0.00012,13.55104]
[1777901323066,37.01,78949.24,0.3,-0.83686,0.00012,13.55335]
[1777901324072,37.01,78948.44,0.3,-0.83695,0.00012,13.54814]
[1777901325080,37.01,78948.88,0.3,-0.83689,0.00012,13.55126]
[1777901327094,37.01,78948.76,0.3,-0.8369,0.00012,13.55078]
[1777901328101,37.01,78947.88,0.3,-0.83701,0.00012,13.54504]
[1777901329108,37.02,78947.82,0.3,-0.83701,0.00012,13.54481]
[1777901330115,37.02,78947.71,0.3,-0.83702,0.00012,13.54425]
[1777901331122,37.02,78947.96,0.3,-0.83699,0.00012,13.5461]
[1777901332129,37.02,78947.18,0.3,-0.83708,0.00012,13.54104]
[1777901333136,37.02,78947.38,0.3,-0.83705,0.00012,13.54256]
[1777901334143,37.02,78947.24,0.3,-0.83706,0.00012,13.5418]
[1777901339342,37.02,78947.18,0.3,-0.83706,0.00012,13.54212]
[1777901340185,37.02,78947.83,0.3,-0.83697,0.00012,13.54683]
[1777901341192,37.02,78948.34,0.3,-0.83691,0.00012,13.55043]
[1777901342199,37.02,78948.21,0.3,-0.83692,0.00012,13.54973]
[1777901343206,37.02,78948.28,0.3,-0.83691,0.00012,13.55037]
[1777901344212,37.02,78947.95,0.3,-0.83695,0.00012,13.54833]
[1777901345220,37.02,78948.56,0.3,-0.83687,0.00012,13.5526]
[1777901346227,37.02,78948.89,0.3,-0.83683,0.00012,13.55498]
[1777901347234,37.02,78948.78,0.3,-0.83684,0.00012,13.55441]
[1777901349248,37.02,78948.24,0.3,-0.83689,0.00012,13.55114]
[1777901350255,37.03,78947.89,0.3,-0.83693,0.00012,13.54897]
[1777901351407,37.03,78947.89,0.3,-0.83693,0.00012,13.54897]
[1777901352269,37.03,78948.1,0.3,-0.8369,0.00012,13.55074]
[1777901353388,37.03,78948.1,0.3,-0.8369,0.00012,13.55074]
[1777901354594,37.03,78948.1,0.3,-0.8369,0.00012,13.55091]
[1777901354670,37.03,78948.1,0.3,-0.8369,0.00012,13.55091]
[1777901355290,37.03,78948.57,0.3,-0.83684,0.00012,13.55441]
[1777901356589,37.03,78948.57,0.3,-0.83684,0.00012,13.55441]
[1777901357304,37.03,78948.23,0.3,-0.83687,0.00012,13.55245]
[1777901358311,37.03,78948.69,0.3,-0.83681,0.00012,13.5557]
[1777901359317,37.03,78949.32,0.3,-0.83673,0.00012,13.56008]
[1777901362338,37.03,78949.21,0.3,-0.83674,0.00012,13.55981]
[1777901363570,37.03,78949.21,0.3,-0.83674,0.00012,13.55981]
[1777901363654,37.03,78948.54,0.3,-0.83682,0.00012,13.55548]
[1777901364353,37.03,78950.16,0.3,-0.83662,0.00012,13.5665]
[1777901365359,37.03,78950.46,0.3,-0.83658,0.00012,13.56865]
[1777901367373,37.03,78950.31,0.3,-0.83659,0.00012,13.56792]
[1777901368381,37.03,78951.44,0.3,-0.83645,0.00012,13.57563]
[1777901369669,37.03,78951.44,0.3,-0.83645,0.00012,13.57563]
[1777901369388,37.03,78951.17,0.3,-0.83648,0.00012,13.57395]
[1777901370395,37.03,78951.43,0.3,-0.83645,0.00012,13.57582]
[1777901372241,37.03,78951.29,0.3,-0.83651,0.00012,13.56972]
[1777901372292,37.03,78951.29,0.3,-0.83651,0.00012,13.56972]
[1777901372409,37.03,78955.91,0.3,-0.83595,0.00012,13.60082]
[1777901373777,37.03,78957.05,0.3,-0.83581,0.00012,13.60855]
[1777901373846,37.03,78957.05,0.3,-0.83581,0.00012,13.60855]
[1777901374399,37.03,78957.05,0.3,-0.83581,0.00012,13.60855]
[1777901374423,37.04,78963.85,0.3,-0.83498,0.00012,13.6542]
[1777901375686,37.04,78962.09,0.3,-0.83519,0.00012,13.64243]
[1777901375764,37.04,78962.09,0.3,-0.83519,0.00012,13.64243]
[1777901375841,37.04,78962.09,0.3,-0.83519,0.00012,13.64243]
[1777901378462,37.04,78958.74,0.3,-0.8356,0.00012,13.62007]
[1777901378585,37.04,78958.74,0.3,-0.8356,0.00012,13.62007]
[1777901381725,37.04,78959.34,0.3,-0.83552,0.00012,13.62436]
[1777901382478,37.04,78956.84,0.3,-0.83582,0.00012,13.60767]
[1777901384194,37.04,78956.55,0.3,-0.83586,0.00012,13.60581]
[1777901384582,37.04,78956.55,0.3,-0.83586,0.00012,13.60581]
[1777901387515,37.04,78957.06,0.3,-0.83579,0.00012,13.60956]
[1777901388521,37.04,78956.39,0.3,-0.83587,0.00012,13.60515]
[1777901390536,37.04,78956.06,0.3,-0.83591,0.00012,13.6031]
[1777901392549,37.04,78955.51,0.3,-0.83597,0.00012,13.59958]
[1777901394563,37.04,78955.83,0.3,-0.83593,0.00012,13.6019]
[1777901397584,37.04,78955.16,0.3,-0.836,0.00012,13.59765]
[1777901400564,37.04,78954.97,0.3,-0.83602,0.00012,13.59654]
[1777901400606,37.04,78953.84,0.3,-0.83616,0.00012,13.58905]
[1777901400749,37.04,78953.84,0.3,-0.83616,0.00012,13.58905]
[1777901401554,37.04,78953.84,0.3,-0.83616,0.00012,13.58905]
[1777901401612,37.04,78953.4,0.3,-0.83621,0.00012,13.58619]
[1777901402619,37.04,78953.88,0.3,-0.83615,0.00012,13.5895]
[1777901402940,37.04,78953.88,0.3,-0.83615,0.00012,13.5895]
[1777901403001,37.04,78953.88,0.3,-0.83615,0.00012,13.5895]
[1777901403588,37.04,78953.88,0.3,-0.83615,0.00012,13.5895]
[1777901403626,37.04,78951.46,0.3,-0.83644,0.00012,13.57337]
[1777901404019,37.04,78951.46,0.3,-0.83644,0.00012,13.57337]
[1777901404602,37.04,78951.46,0.3,-0.83644,0.00012,13.57337]
[1777901404633,37.04,78948.27,0.3,-0.83683,0.00012,13.55211]
[1777901404901,37.04,78948.27,0.3,-0.83683,0.00012,13.55211]
[1777901405640,37.04,78949.12,0.3,-0.83672,0.00012,13.55795]
[1777901406289,37.04,78949.12,0.3,-0.83672,0.00012,13.55795]
[1777901406606,37.04,78949.12,0.3,-0.83672,0.00012,13.55795]
[1777901406647,37.04,78954.55,0.3,-0.83606,0.00012,13.59448]
[1777901406810,37.04,78954.55,0.3,-0.83606,0.00012,13.59448]
[1777901407654,37.04,78950.53,0.3,-0.83655,0.00012,13.56763]
[1777901408282,37.04,78950.53,0.3,-0.83655,0.00012,13.56763]
[1777901408394,37.04,78950.53,0.3,-0.83655,0.00012,13.56763]
[1777901408661,37.04,78947.36,0.3,-0.83693,0.00012,13.54651]
[1777901409147,37.04,78947.36,0.3,-0.83693,0.00012,13.54651]
[1777901409668,37.04,78944.8,0.3,-0.83723,0.00012,13.52952]
[1777901409731,37.04,78944.8,0.3,-0.83723,0.00012,13.52952]
[1777901410679,37.04,78939.72,0.3,-0.83784,0.00012,13.49565]
[1777901410975,37.04,78939.72,0.3,-0.83784,0.00012,13.49565]
[1777901412691,37.05,78941.85,0.3,-0.83758,0.00012,13.51034]
[1777901417011,37.05,78940.97,0.3,-0.83767,0.00012,13.50526]
[1777901417727,37.05,78943.74,0.3,-0.83733,0.00012,13.52402]
[1777901418734,37.05,78950.12,0.3,-0.83656,0.00012,13.56697]
[1777901419759,37.05,78950.12,0.3,-0.83656,0.00012,13.56697]
[1777901420062,37.05,78950.12,0.3,-0.83656,0.00012,13.56697]
[1777901420270,37.05,78952.89,0.3,-0.83622,0.00012,13.58582]
[1777901421354,37.05,78952.89,0.3,-0.83622,0.00012,13.58582]
[1777901421648,37.05,78952.89,0.3,-0.83622,0.00012,13.58582]
[1777901421722,37.05,78952.89,0.3,-0.83622,0.00012,13.58582]
[1777901421731,37.05,78962.15,0.3,-0.83509,0.00012,13.64816]
[1777901421757,37.05,78962.15,0.3,-0.83509,0.00012,13.64816]
[1777901421759,37.05,78965.05,0.3,-0.83473,0.00012,13.66759]
[1777901423084,37.05,78965.05,0.3,-0.83473,0.00012,13.66759]
[1777901423224,37.05,78963.84,0.3,-0.83488,0.00012,13.65969]
[1777901424587,37.05,78963.84,0.3,-0.83488,0.00012,13.65969]
[1777901424649,37.05,78963.82,0.3,-0.83488,0.00012,13.65955]
[1777901425787,37.05,78960.09,0.3,-0.83533,0.00012,13.63456]
[1777901426794,37.05,78957.84,0.3,-0.83561,0.00012,13.6195]
[1777901427903,37.05,78957.84,0.3,-0.83561,0.00012,13.6195]
[1777901427918,37.05,78957.84,0.3,-0.83561,0.00012,13.6195]
[1777901429164,37.05,78958.11,0.3,-0.83557,0.00012,13.6214]
[1777901429227,37.05,78958.11,0.3,-0.83557,0.00012,13.6214]
[1777901429286,37.05,78955.37,0.3,-0.8359,0.00012,13.60309]
[1777901430161,37.05,78955.37,0.3,-0.8359,0.00012,13.60309]
[1777901430510,37.05,78955.37,0.3,-0.8359,0.00012,13.60309]
[1777901430597,37.05,78955.37,0.3,-0.8359,0.00012,13.60309]
[1777901430686,37.05,78954.75,0.3,-0.83598,0.00012,13.59902]
[1777901430824,37.05,78951.87,0.3,-0.83633,0.00012,13.57972]
[1777901431830,37.05,78949.45,0.3,-0.83667,0.00012,13.55831]
[1777901432976,37.05,78949.45,0.3,-0.83667,0.00012,13.55831]
[1777901433425,37.05,78949.45,0.3,-0.83667,0.00012,13.55831]
[1777901433525,37.05,78949.62,0.3,-0.83664,0.00012,13.5597]
[1777901434633,37.05,78949.62,0.3,-0.83664,0.00012,13.5597]
[1777901434685,37.05,78949.81,0.3,-0.83662,0.00012,13.56111]
[1777901435162,37.05,78949.81,0.3,-0.83662,0.00012,13.56111]
[1777901435675,37.05,78949.81,0.3,-0.83662,0.00012,13.56111]
[1777901435476,37.05,78953.75,0.3,-0.83614,0.00012,13.58764]
[1777901436400,37.05,78953.75,0.3,-0.83614,0.00012,13.58764]
[1777901436453,37.05,78956.29,0.3,-0.83583,0.00012,13.60476]
[1777901436914,37.05,78956.29,0.3,-0.83583,0.00012,13.60476]
[1777901437416,37.05,78956.29,0.3,-0.83583,0.00012,13.60476]
[1777901437670,37.05,78957.38,0.3,-0.83569,0.00012,13.61215]
[1777901438582,37.05,78957.38,0.3,-0.83569,0.00012,13.61215]
[1777901438662,37.05,78954.46,0.3,-0.83605,0.00012,13.59266]
[1777901438879,37.05,78953.12,0.3,-0.83621,0.00012,13.58368]
[1777901440330,37.05,78953.12,0.3,-0.83621,0.00012,13.58368]
[1777901440653,37.05,78953.12,0.3,-0.83621,0.00012,13.58368]
[1777901440754,37.05,78953.49,0.3,-0.83616,0.00012,13.58637]
[1777901441147,37.05,78953.49,0.3,-0.83616,0.00012,13.58637]
[1777901441288,37.05,78953.09,0.3,-0.83621,0.00012,13.58379]
[1777901442581,37.05,78953.09,0.3,-0.83621,0.00012,13.58379]
[1777901442679,37.05,78950.73,0.3,-0.83649,0.00012,13.56809]
[1777901442907,37.06,78952.24,0.3,-0.8363,0.00012,13.57833]
[1777901443880,37.06,78952.24,0.3,-0.8363,0.00012,13.57833]
[1777901444227,37.06,78952.24,0.3,-0.8363,0.00012,13.57833]
[1777901444922,37.06,78951.29,0.3,-0.83642,0.00012,13.5722]
[1777901445929,37.06,78950.55,0.3,-0.8365,0.00012,13.56736]
[1777901446975,37.06,78950.55,0.3,-0.8365,0.00012,13.56736]
[1777901447161,37.06,78950.55,0.3,-0.8365,0.00012,13.56736]
[1777901447271,37.06,78950.55,0.3,-0.8365,0.00012,13.56736]
[1777901447283,37.06,78950.55,0.3,-0.8365,0.00012,13.56736]
[1777901447363,37.06,78952.03,0.3,-0.83632,0.00012,13.5774]
[1777901447943,37.06,78953.35,0.3,-0.83616,0.00012,13.58636]
[1777901449042,37.06,78953.35,0.3,-0.83616,0.00012,13.58636]
[1777901449119,37.06,78952.19,0.3,-0.8363,0.00012,13.5787]
[1777901450580,37.06,78952.19,0.3,-0.8363,0.00012,13.5787]
[1777901450680,37.06,78948.66,0.3,-0.83672,0.00012,13.55517]
[1777901451756,37.06,78948.55,0.3,-0.83673,0.00012,13.55458]
[1777901451972,37.06,78949.72,0.3,-0.83659,0.00012,13.56257]
[1777901452979,37.06,78950.28,0.3,-0.83652,0.00012,13.56647]
[1777901453986,37.06,78948.92,0.3,-0.83668,0.00012,13.5575]
[1777901454993,37.06,78946.98,0.3,-0.83691,0.00012,13.54465]
[1777901456000,37.06,78944.41,0.3,-0.83722,0.00012,13.52759]
[1777901461035,37.06,78946.47,0.3,-0.83695,0.00012,13.54227]
[1777901461917,37.06,78946.47,0.3,-0.83695,0.00012,13.54227]
[1777901462273,37.06,78946.47,0.3,-0.83695,0.00012,13.54227]
[1777901462453,37.06,78946.47,0.3,-0.83695,0.00012,13.54227]
[1777901462561,37.06,78953.46,0.3,-0.83611,0.00012,13.58923]
[1777901462914,37.06,78953.46,0.3,-0.83611,0.00012,13.58923]
[1777901463183,37.06,78953.46,0.3,-0.83611,0.00012,13.58923]
[1777901463214,37.06,78953.46,0.3,-0.83611,0.00012,13.58923]
[1777901463296,37.06,78978.49,0.3,-0.83305,0.00012,13.75713]
[1777901464060,37.06,78981.37,0.3,-0.83269,0.00012,13.77647]
[1777901466046,37.06,78984.91,0.3,-0.83226,0.00012,13.80021]
[1777901467260,37.06,78987.47,0.3,-0.83194,0.00012,13.81735]
[1777901467283,37.06,78987.47,0.3,-0.83194,0.00012,13.81735]
[1777901467330,37.06,78987.47,0.3,-0.83194,0.00012,13.81735]
[1777901467406,37.06,78991.57,0.3,-0.83143,0.00012,13.84481]
[1777901468291,37.06,78991.57,0.3,-0.83143,0.00012,13.84481]
[1777901468337,37.06,78991.57,0.3,-0.83143,0.00012,13.84481]
[1777901468344,37.06,78991.57,0.3,-0.83143,0.00012,13.84481]
[1777901468529,37.06,78991.57,0.3,-0.83143,0.00012,13.84481]
[1777901468598,37.06,78991.57,0.3,-0.83143,0.00012,13.84481]
[1777901468719,37.06,78991.57,0.3,-0.83143,0.00012,13.84481]
[1777901468682,37.06,79003.46,0.3,-0.82996,0.00012,13.92457]
[1777901469000,37.06,79003.46,0.3,-0.82996,0.00012,13.92457]
[1777901469087,37.06,79003.46,0.3,-0.82996,0.00012,13.92457]
[1777901469164,37.06,79003.46,0.3,-0.82996,0.00012,13.92457]
[1777901469247,37.06,79003.46,0.3,-0.82996,0.00012,13.92457]
[1777901469344,37.06,79003.46,0.3,-0.82996,0.00012,13.92457]
[1777901469524,37.06,79003.46,0.3,-0.82996,0.00012,13.92457]
[1777901469598,37.06,79003.46,0.3,-0.82996,0.00012,13.92457]
[1777901469668,37.07,79005.28,0.3,-0.82973,0.00012,13.93702]
[1777901470117,37.07,79005.28,0.3,-0.82973,0.00012,13.93702]
[1777901470209,37.07,79005.28,0.3,-0.82973,0.00012,13.93702]
[1777901470246,37.07,79005.28,0.3,-0.82973,0.00012,13.93702]
[1777901470345,37.07,79005.28,0.3,-0.82973,0.00012,13.93702]
[1777901470378,37.07,79005.28,0.3,-0.82973,0.00012,13.93702]
[1777901470470,37.07,79005.28,0.3,-0.82973,0.00012,13.93702]
[1777901470568,37.07,79005.28,0.3,-0.82973,0.00012,13.93702]
[1777901470597,37.07,79005.28,0.3,-0.82973,0.00012,13.93702]
[1777901470660,37.07,79002.48,0.3,-0.83007,0.00012,13.91855]
[1777901470838,37.07,79002.48,0.3,-0.83007,0.00012,13.91855]
[1777901471122,37.07,79002.48,0.3,-0.83007,0.00012,13.91855]
[1777901471132,37.07,79002.48,0.3,-0.83007,0.00012,13.91855]
[1777901471513,37.07,79002.48,0.3,-0.83007,0.00012,13.91855]
[1777901471603,37.07,79002.48,0.3,-0.83007,0.00012,13.91855]
[1777901471677,37.07,79005.82,0.3,-0.82965,0.00012,13.94118]
[1777901471911,37.07,79005.82,0.3,-0.82965,0.00012,13.94118]
[1777901472120,37.07,79005.82,0.3,-0.82965,0.00012,13.94118]
[1777901472192,37.07,79005.82,0.3,-0.82965,0.00012,13.94118]
[1777901472318,37.07,79005.82,0.3,-0.82965,0.00012,13.94118]
[1777901472343,37.07,79005.82,0.3,-0.82965,0.00012,13.94118]
[1777901472350,37.07,79005.82,0.3,-0.82965,0.00012,13.94118]
[1777901472364,37.07,79002.74,0.3,-0.83003,0.00012,13.92083]
[1777901473123,37.07,78993.71,0.3,-0.83114,0.00012,13.8605]
[1777901474421,37.07,78993.71,0.3,-0.83114,0.00012,13.8605]
[1777901474612,37.07,78993.71,0.3,-0.83114,0.00012,13.8605]
[1777901474674,37.07,78993.71,0.3,-0.83114,0.00012,13.8605]
[1777901474713,37.07,78982.63,0.3,-0.83251,0.00012,13.78651]
[1777901474844,37.07,78982.63,0.3,-0.83251,0.00012,13.78651]
[1777901475298,37.07,78982.63,0.3,-0.83251,0.00012,13.78651]
[1777901475365,37.07,78982.63,0.3,-0.83251,0.00012,13.78651]
[1777901475378,37.07,78982.63,0.3,-0.83251,0.00012,13.78651]
[1777901475451,37.07,78982.63,0.3,-0.83251,0.00012,13.78651]
[1777901475610,37.07,78982.63,0.3,-0.83251,0.00012,13.78651]
[1777901475641,37.07,78972.66,0.3,-0.83373,0.00012,13.72003]
[1777901476005,37.07,78972.66,0.3,-0.83373,0.00012,13.72003]
[1777901476091,37.07,78972.66,0.3,-0.83373,0.00012,13.72003]
[1777901476178,37.07,78972.66,0.3,-0.83373,0.00012,13.72003]
[1777901476301,37.07,78972.66,0.3,-0.83373,0.00012,13.72003]
[1777901476363,37.07,78972.66,0.3,-0.83373,0.00012,13.72003]
[1777901476397,37.07,78972.66,0.3,-0.83373,0.00012,13.72003]
[1777901476411,37.07,78972.66,0.3,-0.83373,0.00012,13.72003]
[1777901476517,37.07,78972.66,0.3,-0.83373,0.00012,13.72003]
[1777901476560,37.07,78972.66,0.3,-0.83373,0.00012,13.72003]
[1777901476606,37.07,78972.66,0.3,-0.83373,0.00012,13.72003]
[1777901476657,37.07,78967.31,0.3,-0.83438,0.00012,13.68436]
[1777901477991,37.07,78965.48,0.3,-0.8346,0.00012,13.67231]
[1777901478090,37.07,78965.48,0.3,-0.8346,0.00012,13.67231]
[1777901478130,37.07,78965.48,0.3,-0.8346,0.00012,13.67231]
[1777901478245,37.07,78965.48,0.3,-0.8346,0.00012,13.67231]
[1777901478356,37.07,78965.48,0.3,-0.8346,0.00012,13.67231]
[1777901478365,37.07,78965.48,0.3,-0.8346,0.00012,13.67231]
[1777901478430,37.07,78965.48,0.3,-0.8346,0.00012,13.67231]
[1777901478473,37.07,78965.48,0.3,-0.8346,0.00012,13.67231]
[1777901478507,37.07,78965.48,0.3,-0.8346,0.00012,13.67231]
[1777901478682,37.07,78965.48,0.3,-0.8346,0.00012,13.67231]
[1777901478705,37.07,78965.48,0.3,-0.8346,0.00012,13.67231]
[1777901478762,37.07,78963.72,0.3,-0.83481,0.00012,13.66075]
[1777901478856,37.07,78963.72,0.3,-0.83481,0.00012,13.66075]
[1777901478912,37.07,78963.72,0.3,-0.83481,0.00012,13.66075]
[1777901479104,37.07,78963.72,0.3,-0.83481,0.00012,13.66075]
[1777901479256,37.07,78963.72,0.3,-0.83481,0.00012,13.66075]
[1777901479437,37.07,78963.72,0.3,-0.83481,0.00012,13.66075]
[1777901479595,37.07,78963.72,0.3,-0.83481,0.00012,13.66075]
[1777901479625,37.07,78963.72,0.3,-0.83481,0.00012,13.66075]
[1777901479636,37.07,78963.72,0.3,-0.83481,0.00012,13.66075]
[1777901479662,37.07,78955.41,0.3,-0.83581,0.00012,13.60536]
[1777901479844,37.07,78955.41,0.3,-0.83581,0.00012,13.60536]
[1777901480315,37.07,78955.41,0.3,-0.83581,0.00012,13.60536]
[1777901480342,37.07,78955.41,0.3,-0.83581,0.00012,13.60536]
[1777901480366,37.07,78955.41,0.3,-0.83581,0.00012,13.60536]
[1777901480532,37.07,78955.41,0.3,-0.83581,0.00012,13.60536]
[1777901480607,37.07,78955.41,0.3,-0.83581,0.00012,13.60536]
[1777901480678,37.07,78955.41,0.3,-0.83581,0.00012,13.60536]
[1777901480696,37.07,78948.55,0.3,-0.83664,0.00012,13.55954]
[1777901480840,37.07,78948.55,0.3,-0.83664,0.00012,13.55954]
[1777901481375,37.07,78948.55,0.3,-0.83664,0.00012,13.55954]
[1777901481461,37.07,78948.55,0.3,-0.83664,0.00012,13.55954]
[1777901481610,37.07,78948.55,0.3,-0.83664,0.00012,13.55954]
[1777901481695,37.07,78948.55,0.3,-0.83664,0.00012,13.55954]
[1777901481789,37.07,78948.88,0.3,-0.8366,0.00012,13.56193]
[1777901481835,37.07,78948.88,0.3,-0.8366,0.00012,13.56193]
[1777901481839,37.07,78948.88,0.3,-0.8366,0.00012,13.56193]
[1777901481912,37.07,78948.88,0.3,-0.8366,0.00012,13.56193]
[1777901482043,37.07,78948.88,0.3,-0.8366,0.00012,13.56193]
[1777901482089,37.07,78948.88,0.3,-0.8366,0.00012,13.56193]
[1777901482199,37.07,78948.88,0.3,-0.8366,0.00012,13.56193]
[1777901482283,37.07,78948.88,0.3,-0.8366,0.00012,13.56193]
[1777901482465,37.07,78948.88,0.3,-0.8366,0.00012,13.56193]
[1777901482597,37.07,78948.88,0.3,-0.8366,0.00012,13.56193]
[1777901482663,37.07,78948.88,0.3,-0.8366,0.00012,13.56193]
[1777901482730,37.07,78948.88,0.3,-0.8366,0.00012,13.56193]
[1777901482694,37.07,78948.9,0.3,-0.83659,0.00012,13.56224]
[1777901482841,37.07,78948.9,0.3,-0.83659,0.00012,13.56224]
[1777901483044,37.07,78948.9,0.3,-0.83659,0.00012,13.56224]
[1777901483175,37.07,78948.9,0.3,-0.83659,0.00012,13.56224]
[1777901483251,37.07,78948.9,0.3,-0.83659,0.00012,13.56224]
[1777901483281,37.07,78948.9,0.3,-0.83659,0.00012,13.56224]
[1777901483592,37.07,78948.9,0.3,-0.83659,0.00012,13.56224]
[1777901483648,37.07,78946.55,0.3,-0.83687,0.00012,13.54668]
[1777901484835,37.07,78945.36,0.3,-0.83701,0.00012,13.5389]
[1777901484983,37.07,78945.36,0.3,-0.83701,0.00012,13.5389]
[1777901485064,37.07,78945.36,0.3,-0.83701,0.00012,13.5389]
[1777901485097,37.07,78945.36,0.3,-0.83701,0.00012,13.5389]
[1777901485166,37.07,78945.36,0.3,-0.83701,0.00012,13.5389]
[1777901485341,37.07,78945.36,0.3,-0.83701,0.00012,13.5389]
[1777901485533,37.07,78945.36,0.3,-0.83701,0.00012,13.5389]
[1777901485611,37.07,78945.36,0.3,-0.83701,0.00012,13.5389]
[1777901485615,37.07,78945.36,0.3,-0.83701,0.00012,13.5389]
[1777901485651,37.07,78944.73,0.3,-0.83709,0.00012,13.53489]
[1777901485844,37.07,78944.73,0.3,-0.83709,0.00012,13.53489]
[1777901485963,37.07,78944.73,0.3,-0.83709,0.00012,13.53489]
[1777901486015,37.07,78944.73,0.3,-0.83709,0.00012,13.53489]
[1777901486066,37.07,78944.73,0.3,-0.83709,0.00012,13.53489]
[1777901486096,37.07,78944.73,0.3,-0.83709,0.00012,13.53489]
[1777901486267,37.07,78944.73,0.3,-0.83709,0.00012,13.53489]
[1777901486351,37.07,78944.73,0.3,-0.83709,0.00012,13.53489]
[1777901486427,37.07,78944.73,0.3,-0.83709,0.00012,13.53489]
[1777901486604,37.07,78944.73,0.3,-0.83709,0.00012,13.53489]
[1777901486663,37.07,78944.73,0.3,-0.83709,0.00012,13.53489]
[1777901486780,37.07,78944.73,0.3,-0.83709,0.00012,13.53489]
[1777901486809,37.07,78948.13,0.3,-0.83667,0.00012,13.55787]
[1777901486852,37.07,78948.13,0.3,-0.83667,0.00012,13.55787]
[1777901487429,37.07,78948.13,0.3,-0.83667,0.00012,13.55787]
[1777901487619,37.07,78948.13,0.3,-0.83667,0.00012,13.55787]
[1777901487633,37.07,78948.13,0.3,-0.83667,0.00012,13.55787]
[1777901487660,37.08,78955.13,0.3,-0.83582,0.00012,13.60512]
[1777901487855,37.08,78955.13,0.3,-0.83582,0.00012,13.60512]
[1777901487870,37.08,78955.13,0.3,-0.83582,0.00012,13.60512]
[1777901487996,37.08,78955.13,0.3,-0.83582,0.00012,13.60512]
[1777901488101,37.08,78955.13,0.3,-0.83582,0.00012,13.60512]
[1777901488235,37.08,78955.13,0.3,-0.83582,0.00012,13.60512]
[1777901488331,37.08,78955.13,0.3,-0.83582,0.00012,13.60512]
[1777901488590,37.08,78955.13,0.3,-0.83582,0.00012,13.60512]
[1777901488736,37.08,78955.13,0.3,-0.83582,0.00012,13.60512]
[1777901488796,37.08,78958.58,0.3,-0.83539,0.00012,13.62853]
[1777901488832,37.08,78958.58,0.3,-0.83539,0.00012,13.62853]
[1777901488838,37.08,78958.58,0.3,-0.83539,0.00012,13.62853]
[1777901489087,37.08,78958.58,0.3,-0.83539,0.00012,13.62853]
[1777901489195,37.08,78958.58,0.3,-0.83539,0.00012,13.62853]
[1777901489579,37.08,78958.58,0.3,-0.83539,0.00012,13.62853]
[1777901489626,37.08,78958.58,0.3,-0.83539,0.00012,13.62853]
[1777901489721,37.08,78958.58,0.3,-0.83539,0.00012,13.62853]
[1777901489795,37.08,78956.41,0.3,-0.83565,0.00012,13.61429]
[1777901489827,37.08,78956.41,0.3,-0.83565,0.00012,13.61429]
[1777901489846,37.08,78956.41,0.3,-0.83565,0.00012,13.61429]
[1777901489944,37.08,78956.41,0.3,-0.83565,0.00012,13.61429]
[1777901490102,37.08,78956.41,0.3,-0.83565,0.00012,13.61429]
[1777901490343,37.08,78956.41,0.3,-0.83565,0.00012,13.61429]
[1777901490460,37.08,78956.41,0.3,-0.83565,0.00012,13.61429]
[1777901490590,37.08,78956.41,0.3,-0.83565,0.00012,13.61429]
[1777901490747,37.08,78956.41,0.3,-0.83565,0.00012,13.61429]
[1777901490800,37.08,78954.9,0.3,-0.83583,0.00012,13.60429]
[1777901490870,37.08,78954.9,0.3,-0.83583,0.00012,13.60429]
[1777901490874,37.08,78954.9,0.3,-0.83583,0.00012,13.60429]
[1777901491086,37.08,78954.9,0.3,-0.83583,0.00012,13.60429]
[1777901491679,37.08,78954.9,0.3,-0.83583,0.00012,13.60429]
[1777901491781,37.08,78954.9,0.3,-0.83583,0.00012,13.60429]
[1777901491688,37.08,78951.53,0.3,-0.83629,0.00012,13.57656]
[1777901491856,37.08,78951.53,0.3,-0.83629,0.00012,13.57656]
[1777901491931,37.08,78951.53,0.3,-0.83629,0.00012,13.57656]
[1777901492087,37.08,78951.53,0.3,-0.83629,0.00012,13.57656]
[1777901492255,37.08,78951.53,0.3,-0.83629,0.00012,13.57656]
[1777901492347,37.08,78951.53,0.3,-0.83629,0.00012,13.57656]
[1777901492373,37.08,78951.53,0.3,-0.83629,0.00012,13.57656]
[1777901492452,37.08,78951.53,0.3,-0.83629,0.00012,13.57656]
[1777901492458,37.08,78949.45,0.3,-0.83653,0.00012,13.56279]
[1777901492831,37.08,78949.45,0.3,-0.83653,0.00012,13.56279]
[1777901492959,37.08,78949.45,0.3,-0.83653,0.00012,13.56279]
[1777901493220,37.08,78949.45,0.3,-0.83653,0.00012,13.56279]
[1777901493313,37.08,78949.45,0.3,-0.83653,0.00012,13.56279]
[1777901493393,37.08,78948.34,0.3,-0.83667,0.00012,13.55553]
[1777901494270,37.08,78948.87,0.3,-0.8366,0.00012,13.55926]
[1777901494848,37.08,78948.87,0.3,-0.8366,0.00012,13.55926]
[1777901495277,37.08,78947.39,0.3,-0.83677,0.00012,13.54952]
[1777901496284,37.08,78948.31,0.3,-0.83666,0.00012,13.55587]
[1777901497293,37.08,78951.73,0.3,-0.83624,0.00012,13.57894]
[1777901498297,37.08,78954.91,0.3,-0.83585,0.00012,13.60058]
[1777901499441,37.08,78954.91,0.3,-0.83585,0.00012,13.60058]
[1777901499607,37.08,78954.91,0.3,-0.83585,0.00012,13.60058]
[1777901499669,37.08,78954.91,0.3,-0.83585,0.00012,13.60058]
[1777901499741,37.08,78957.77,0.3,-0.8355,0.00012,13.62004]
[1777901499836,37.08,78957.77,0.3,-0.8355,0.00012,13.62004]
[1777901500090,37.08,78957.77,0.3,-0.8355,0.00012,13.62004]
[1777901500164,37.08,78957.77,0.3,-0.8355,0.00012,13.62004]
[1777901500312,37.08,78958.43,0.3,-0.83541,0.00012,13.62476]
[1777901501405,37.08,78958.43,0.3,-0.83541,0.00012,13.62476]
[1777901501407,37.08,78960.24,0.3,-0.83519,0.00012,13.63716]
[1777901503333,37.09,78959.06,0.3,-0.83532,0.00012,13.62981]
[1777901504340,37.09,78958.25,0.3,-0.83541,0.00012,13.62468]
[1777901505347,37.09,78959.29,0.3,-0.83528,0.00012,13.63193]
[1777901505925,37.09,78959.29,0.3,-0.83528,0.00012,13.63193]
[1777901506249,37.09,78959.29,0.3,-0.83528,0.00012,13.63193]
[1777901507672,37.09,78959.74,0.3,-0.83521,0.00012,13.6355]
[1777901508381,37.09,78958.47,0.3,-0.83536,0.00012,13.62728]
[1777901509207,37.09,78958.47,0.3,-0.83536,0.00012,13.62728]
[1777901509333,37.09,78958.47,0.3,-0.83536,0.00012,13.62728]
[1777901509752,37.09,78961.16,0.3,-0.83504,0.00012,13.64529]
[1777901510211,37.09,78961.16,0.3,-0.83504,0.00012,13.64529]
[1777901510396,37.09,78963.81,0.3,-0.83471,0.00012,13.66329]
[1777901512583,37.09,78963.39,0.3,-0.83476,0.00012,13.66072]
[1777901512591,37.09,78963.39,0.3,-0.83476,0.00012,13.66072]
[1777901512641,37.09,78962.3,0.3,-0.83488,0.00012,13.65368]
[1777901512891,37.09,78962.3,0.3,-0.83488,0.00012,13.65368]
[1777901513706,37.09,78962.3,0.3,-0.83488,0.00012,13.65368]
[1777901513794,37.09,78977.44,0.3,-0.83303,0.00012,13.75523]
[1777901514424,37.09,78988.48,0.3,-0.83166,0.00012,13.82942]
[1777901515431,37.09,78988.22,0.3,-0.83169,0.00012,13.82791]
[1777901516437,37.1,78989.25,0.3,-0.83156,0.00012,13.83504]
[1777901517391,37.1,78989.25,0.3,-0.83156,0.00012,13.83504]
[1777901517589,37.1,78989.25,0.3,-0.83156,0.00012,13.83504]
[1777901517596,37.1,78990.97,0.3,-0.83134,0.00012,13.84677]
[1777901518568,37.1,78990.97,0.3,-0.83134,0.00012,13.84677]
[1777901518571,37.1,78990.97,0.3,-0.83134,0.00012,13.84677]
[1777901518641,37.1,78990.97,0.3,-0.83134,0.00012,13.84677]
[1777901518764,37.1,78990.97,0.3,-0.83134,0.00012,13.84677]
[1777901518837,37.1,78995.89,0.3,-0.83073,0.00012,13.87988]
[1777901519492,37.1,78995.89,0.3,-0.83073,0.00012,13.87988]
[1777901519826,37.1,78995.89,0.3,-0.83073,0.00012,13.87988]
[1777901519842,37.1,78995.89,0.3,-0.83073,0.00012,13.87988]
[1777901519493,37.1,78998.87,0.3,-0.83036,0.00012,13.9]
[1777901520614,37.1,78998.87,0.3,-0.83036,0.00012,13.9]
[1777901520708,37.1,78997.09,0.3,-0.83058,0.00012,13.88826]
[1777901521473,37.1,78985.65,0.3,-0.83199,0.00012,13.81191]
[1777901522480,37.1,78983.34,0.3,-0.83227,0.00012,13.7967]
[1777901523487,37.1,78981.2,0.3,-0.83252,0.00012,13.78264]
[1777901524105,37.1,78981.2,0.3,-0.83252,0.00012,13.78264]
[1777901524140,37.1,78981.2,0.3,-0.83252,0.00012,13.78264]
[1777901524494,37.1,78981.24,0.3,-0.83251,0.00012,13.78319]
[1777901525464,37.1,78981.24,0.3,-0.83251,0.00012,13.78319]
[1777901525703,37.1,78981.24,0.3,-0.83251,0.00012,13.78319]
[1777901525775,37.1,78978.01,0.3,-0.83291,0.00012,13.76186]
[1777901526150,37.1,78978.01,0.3,-0.83291,0.00012,13.76186]
[1777901526508,37.1,78964.35,0.3,-0.83457,0.00012,13.67058]
[1777901527515,37.1,78960.8,0.3,-0.835,0.00012,13.64705]
[1777901528082,37.1,78960.8,0.3,-0.835,0.00012,13.64705]
[1777901528522,37.1,78966.36,0.3,-0.83432,0.00012,13.68429]
[1777901529530,37.1,78967.03,0.3,-0.83424,0.00012,13.68898]
[1777901530536,37.1,78965.5,0.3,-0.83442,0.00012,13.67894]
[1777901531672,37.1,78965.5,0.3,-0.83442,0.00012,13.67894]
[1777901531770,37.1,78964.86,0.3,-0.8345,0.00012,13.67487]
[1777901532082,37.1,78964.86,0.3,-0.8345,0.00012,13.67487]
[1777901532549,37.1,78965.53,0.3,-0.83441,0.00012,13.67956]
[1777901534564,37.11,78963.16,0.3,-0.83469,0.00012,13.66413]
[1777901536578,37.11,78960.05,0.3,-0.83506,0.00012,13.6438]
[1777901537540,37.11,78960.05,0.3,-0.83506,0.00012,13.6438]
[1777901537584,37.11,78959.33,0.3,-0.83514,0.00012,13.63925]
[1777901539599,37.11,78960.35,0.3,-0.83501,0.00012,13.6466]
[1777901540082,37.11,78960.35,0.3,-0.83501,0.00012,13.6466]
[1777901540606,37.11,78959.73,0.3,-0.83508,0.00012,13.64271]
[1777901541613,37.11,78957.91,0.3,-0.8353,0.00012,13.6308]
[1777901542620,37.11,78956.55,0.3,-0.83546,0.00012,13.62198]
[1777901543627,37.11,78957.95,0.3,-0.83528,0.00012,13.63163]
[1777901544634,37.11,78955.12,0.3,-0.83562,0.00012,13.61298]
[1777901545640,37.11,78951.71,0.3,-0.83603,0.00012,13.59027]
[1777901546648,37.11,78955.61,0.3,-0.83556,0.00012,13.61649]
[1777901547655,37.11,78957.84,0.3,-0.83528,0.00012,13.6315]
[1777901549669,37.11,78956.94,0.3,-0.83539,0.00012,13.62563]
[1777901550676,37.11,78957.74,0.3,-0.83529,0.00012,13.63107]
[1777901552690,37.11,78955.64,0.3,-0.83559,0.00012,13.61189]
[1777901553697,37.12,78955.95,0.3,-0.83555,0.00012,13.61427]
[1777901557351,37.12,78955.91,0.3,-0.83554,0.00012,13.61489]
[1777901557725,37.12,78951.33,0.3,-0.83609,0.00012,13.58455]
[1777901558733,37.12,78949.62,0.3,-0.83629,0.00012,13.57325]
[1777901559971,37.12,78949.71,0.3,-0.83628,0.00012,13.574]
[1777901560277,37.12,78949.71,0.3,-0.83628,0.00012,13.574]
[1777901560747,37.12,78949.41,0.3,-0.83631,0.00012,13.57215]
[1777901561754,37.12,78952.3,0.3,-0.83596,0.00012,13.59162]
[1777901562761,37.12,78951.28,0.3,-0.83608,0.00012,13.58493]
[1777901563768,37.12,78952.31,0.3,-0.83595,0.00012,13.59195]
[1777901564520,37.12,78952.31,0.3,-0.83595,0.00012,13.59195]
[1777901564775,37.12,78954.22,0.3,-0.83572,0.00012,13.60485]
[1777901565041,37.12,78954.22,0.3,-0.83572,0.00012,13.60485]
[1777901565547,37.12,78954.22,0.3,-0.83572,0.00012,13.60485]
[1777901565782,37.12,78961.24,0.3,-0.83486,0.00012,13.6519]
[1777901566554,37.12,78961.24,0.3,-0.83486,0.00012,13.6519]
[1777901566789,37.12,78965.32,0.3,-0.83436,0.00012,13.67942]
[1777901567672,37.12,78965.32,0.3,-0.83436,0.00012,13.67942]
[1777901567796,37.12,78966.45,0.3,-0.83422,0.00012,13.68719]
[1777901568085,37.12,78966.45,0.3,-0.83422,0.00012,13.68719]
[1777901568803,37.12,78965.54,0.3,-0.83433,0.00012,13.68131]
[1777901569185,37.12,78965.54,0.3,-0.83433,0.00012,13.68131]
[1777901569795,37.12,78965.54,0.3,-0.83433,0.00012,13.68131]
[1777901569809,37.12,78959.78,0.3,-0.83502,0.00012,13.64302]
[1777901570820,37.12,78958.16,0.3,-0.83522,0.00012,13.63246]
[1777901571826,37.13,78955.19,0.3,-0.83558,0.00012,13.61269]
[1777901572697,37.13,78955.19,0.3,-0.83558,0.00012,13.61269]
[1777901572833,37.13,78957.82,0.3,-0.83525,0.00012,13.63038]
[1777901573841,37.13,78962.97,0.3,-0.83463,0.00012,13.6649]
[1777901574849,37.13,78973.4,0.3,-0.83335,0.00012,13.73488]
[1777901575155,37.13,78973.4,0.3,-0.83335,0.00012,13.73488]
[1777901575858,37.13,78983.54,0.3,-0.8321,0.00012,13.8028]
[1777901576098,37.13,78983.54,0.3,-0.8321,0.00012,13.8028]
[1777901576398,37.13,78983.54,0.3,-0.8321,0.00012,13.8028]
[1777901576730,37.13,78983.54,0.3,-0.8321,0.00012,13.8028]
[1777901576863,37.13,78998.59,0.3,-0.83024,0.00012,13.90341]
[1777901577095,37.13,78998.59,0.3,-0.83024,0.00012,13.90341]
[1777901577142,37.13,78998.59,0.3,-0.83024,0.00012,13.90341]
[1777901577331,37.13,78998.59,0.3,-0.83024,0.00012,13.90341]
[1777901577875,37.13,78998.59,0.3,-0.83024,0.00012,13.90341]
[1777901577870,37.13,79003.38,0.3,-0.82965,0.00012,13.93554]
[1777901578877,37.13,79001.44,0.3,-0.82988,0.00012,13.92267]
[1777901581769,37.13,79001.81,0.3,-0.82984,0.00012,13.92535]
[1777901581828,37.13,79001.81,0.3,-0.82984,0.00012,13.92535]
[1777901581898,37.13,79000.59,0.3,-0.82998,0.00012,13.9173]
[1777901582190,37.13,79000.59,0.3,-0.82998,0.00012,13.9173]
[1777901582388,37.13,79000.59,0.3,-0.82998,0.00012,13.9173]
[1777901582529,37.13,79000.59,0.3,-0.82998,0.00012,13.9173]
[1777901582905,37.13,78989.13,0.3,-0.8314,0.00012,13.84085]
[1777901582944,37.13,78989.13,0.3,-0.8314,0.00012,13.84085]
[1777901583082,37.13,78989.13,0.3,-0.8314,0.00012,13.84085]
[1777901583212,37.13,78989.13,0.3,-0.8314,0.00012,13.84085]
[1777901583912,37.13,78986.21,0.3,-0.83176,0.00012,13.82134]
[1777901583939,37.13,78986.21,0.3,-0.83176,0.00012,13.82134]
[1777901584061,37.13,78986.21,0.3,-0.83176,0.00012,13.82134]
[1777901584084,37.13,78986.21,0.3,-0.83176,0.00012,13.82134]
[1777901584345,37.13,78986.21,0.3,-0.83176,0.00012,13.82134]
[1777901584395,37.13,78986.21,0.3,-0.83176,0.00012,13.82134]
[1777901584588,37.13,78986.21,0.3,-0.83176,0.00012,13.82134]
[1777901584637,37.13,78986.21,0.3,-0.83176,0.00012,13.82134]
[1777901584860,37.13,78986.21,0.3,-0.83176,0.00012,13.82134]
[1777901585303,37.13,78986.69,0.3,-0.8317,0.00012,13.82457]
[1777901585390,37.13,78986.69,0.3,-0.8317,0.00012,13.82457]
[1777901585733,37.13,78986.69,0.3,-0.8317,0.00012,13.82457]
[1777901586047,37.13,78986.69,0.3,-0.83169,0.00012,13.8248]
[1777901586245,37.13,78986.69,0.3,-0.83169,0.00012,13.8248]
[1777901586348,37.13,78986.69,0.3,-0.83169,0.00012,13.8248]
[1777901586506,37.13,78986.69,0.3,-0.83169,0.00012,13.8248]
[1777901586560,37.13,78992.94,0.3,-0.83092,0.00012,13.86676]
[1777901587152,37.13,78992.94,0.3,-0.83092,0.00012,13.86676]
[1777901587321,37.13,78992.94,0.3,-0.83092,0.00012,13.86676]
[1777901587338,37.13,78992.94,0.3,-0.83092,0.00012,13.86676]
[1777901587369,37.13,78992.94,0.3,-0.83092,0.00012,13.86676]
[1777901587780,37.13,78992.94,0.3,-0.83092,0.00012,13.86676]
[1777901587856,37.13,78992.94,0.3,-0.83092,0.00012,13.86676]
[1777901587823,37.13,79001.12,0.3,-0.8299,0.00012,13.92156]
[1777901587980,37.13,79001.12,0.3,-0.8299,0.00012,13.92156]
[1777901588331,37.13,79001.12,0.3,-0.8299,0.00012,13.92156]
[1777901588393,37.13,79001.12,0.3,-0.8299,0.00012,13.92156]
[1777901588466,37.13,79001.12,0.3,-0.8299,0.00012,13.92156]
[1777901588709,37.13,79001.12,0.3,-0.8299,0.00012,13.92156]
[1777901588809,37.13,78998.95,0.3,-0.83017,0.00012,13.90717]
[1777901589052,37.13,78998.95,0.3,-0.83017,0.00012,13.90717]
[1777901589168,37.13,78998.95,0.3,-0.83017,0.00012,13.90717]
[1777901589340,37.13,78998.95,0.3,-0.83017,0.00012,13.90717]
[1777901589471,37.13,78998.95,0.3,-0.83017,0.00012,13.90717]
[1777901589572,37.13,78998.95,0.3,-0.83017,0.00012,13.90717]
[1777901589639,37.13,78998.95,0.3,-0.83017,0.00012,13.90717]
[1777901589731,37.13,78998.95,0.3,-0.83017,0.00012,13.90717]
[1777901589802,37.13,78998.95,0.3,-0.83017,0.00012,13.90717]
[1777901589877,37.13,79000.27,0.3,-0.83001,0.00012,13.9161]
[1777901590038,37.13,79000.27,0.3,-0.83001,0.00012,13.9161]
[1777901590237,37.13,79000.27,0.3,-0.83001,0.00012,13.9161]
[1777901590314,37.13,78997.8,0.3,-0.83031,0.00012,13.8997]
[1777901591787,37.13,78997.8,0.3,-0.83031,0.00012,13.8997]
[1777901591883,37.13,78993.73,0.3,-0.83081,0.00012,13.87264]
[1777901592866,37.13,78993.73,0.3,-0.83081,0.00012,13.87264]
[1777901592895,37.13,78992.65,0.3,-0.83094,0.00012,13.86559]
[1777901593001,37.13,78992.65,0.3,-0.83094,0.00012,13.86559]
[1777901593012,37.13,78988.67,0.3,-0.83143,0.00012,13.839]
[1777901593982,37.13,78982.14,0.3,-0.83224,0.00012,13.79533]
[1777901595156,37.13,78980.96,0.3,-0.83238,0.00012,13.78749]
[1777901596388,37.13,78980.96,0.3,-0.83238,0.00012,13.78749]
[1777901596480,37.13,78989.53,0.3,-0.83132,0.00012,13.845]
[1777901597594,37.13,78989.53,0.3,-0.83132,0.00012,13.845]
[1777901597673,37.13,78995.82,0.3,-0.83054,0.00012,13.88719]
[1777901598010,37.13,78993.26,0.3,-0.83086,0.00012,13.87009]
[1777901599279,37.13,78993.26,0.3,-0.83086,0.00012,13.87009]
[1777901599736,37.13,78994.53,0.3,-0.8307,0.00012,13.87884]
[1777901600050,37.13,78994.53,0.3,-0.8307,0.00012,13.87884]
[1777901600154,37.13,79001.01,0.3,-0.82989,0.00012,13.92225]
[1777901601087,37.13,79001.01,0.3,-0.82989,0.00012,13.92225]
[1777901601133,37.13,79001.01,0.3,-0.82989,0.00012,13.92225]
[1777901601702,37.13,79001.01,0.3,-0.82989,0.00012,13.92225]
[1777901601800,37.13,79004.05,0.3,-0.82951,0.00012,13.94262]
[1777901602640,37.13,79004.05,0.3,-0.82951,0.00012,13.94262]
[1777901602883,37.13,79009.19,0.3,-0.82887,0.00012,13.97698]
[1777901603381,37.13,79009.19,0.3,-0.82887,0.00012,13.97698]
[1777901603389,37.13,79000.84,0.3,-0.82991,0.00012,13.92121]
[1777901604052,37.13,78992.29,0.3,-0.83097,0.00012,13.8641]
[1777901605593,37.13,78992.29,0.3,-0.83097,0.00012,13.8641]
[1777901605623,37.14,78992.58,0.3,-0.83093,0.00012,13.86625]
[1777901606066,37.14,78992.91,0.3,-0.83089,0.00012,13.86845]
[1777901607073,37.14,78991.4,0.3,-0.83107,0.00012,13.8585]
[1777901608081,37.14,78991.81,0.3,-0.83102,0.00012,13.86137]
[1777901610864,37.14,78991.88,0.3,-0.83101,0.00012,13.86198]
[1777901610875,37.14,78992.0,0.3,-0.83099,0.00012,13.86305]
[1777901611107,37.14,78992.0,0.3,-0.83099,0.00012,13.86305]
[1777901611156,37.14,78987.94,0.3,-0.83154,0.00012,13.83064]
[1777901612109,37.14,78985.36,0.3,-0.83186,0.00012,13.81335]
[1777901614123,37.14,78986.29,0.3,-0.83174,0.00012,13.81956]
[1777901615965,37.14,78983.53,0.3,-0.83208,0.00012,13.80113]
[1777901617145,37.14,78988.46,0.3,-0.83147,0.00012,13.83412]
[1777901618588,37.14,78988.46,0.3,-0.83147,0.00012,13.83412]
[1777901618602,37.14,78989.33,0.3,-0.83137,0.00012,13.83992]
[1777901619612,37.14,78989.33,0.3,-0.83137,0.00012,13.83992]
[1777901619713,37.14,78995.29,0.3,-0.83063,0.00012,13.87971]
[1777901620325,37.14,78995.29,0.3,-0.83063,0.00012,13.87971]
[1777901620420,37.14,79002.76,0.3,-0.8297,0.00012,13.92973]
[1777901621380,37.14,79002.76,0.3,-0.8297,0.00012,13.92973]
[1777901621585,37.14,79002.76,0.3,-0.8297,0.00012,13.92973]
[1777901621685,37.14,79006.62,0.3,-0.82922,0.00012,13.95557]
[1777901622879,37.14,79006.62,0.3,-0.82922,0.00012,13.95557]
[1777901622180,37.14,79005.99,0.3,-0.8293,0.00012,13.9514]
[1777901623918,37.14,79005.99,0.3,-0.8293,0.00012,13.9514]
[1777901623950,37.14,79008.86,0.3,-0.82894,0.00012,13.97059]
[1777901624194,37.14,79013.2,0.3,-0.8284,0.00012,13.99957]
[1777901625201,37.14,79017.55,0.3,-0.82786,0.00012,14.02858]
[1777901626097,37.14,79017.55,0.3,-0.82786,0.00012,14.02858]
[1777901626217,37.14,79021.76,0.3,-0.82733,0.00013,14.05667]
[1777901627219,37.14,79023.6,0.3,-0.8271,0.00013,14.06897]
[1777901628123,37.14,79023.6,0.3,-0.8271,0.00013,14.06897]
[1777901629233,37.14,79025.57,0.3,-0.82685,0.00013,14.08226]
[1777901630114,37.14,79025.57,0.3,-0.82685,0.00013,14.08226]
[1777901630555,37.14,79025.57,0.3,-0.82685,0.00013,14.08226]
[1777901630636,37.14,79025.57,0.3,-0.82685,0.00013,14.08226]
[1777901630760,37.14,79025.57,0.3,-0.82685,0.00013,14.08226]
[1777901630837,37.14,79025.73,0.3,-0.82683,0.00013,14.08338]
[1777901631248,37.14,79026.1,0.3,-0.82678,0.00013,14.08591]
[1777901633262,37.14,79025.81,0.3,-0.82682,0.00013,14.08408]
[1777901634162,37.14,79025.81,0.3,-0.82682,0.00013,14.08408]
[1777901634269,37.14,79025.51,0.3,-0.82685,0.00013,14.08214]
[1777901635276,37.14,79023.64,0.3,-0.82709,0.00013,14.06972]
[1777901636476,37.14,79023.64,0.3,-0.82709,0.00013,14.06972]
[1777901636892,37.14,79023.5,0.3,-0.8271,0.00013,14.06887]
[1777901637731,37.14,79023.5,0.3,-0.8271,0.00013,14.06887]
[1777901637872,37.14,79023.5,0.3,-0.8271,0.00013,14.06887]
[1777901637909,37.14,79012.11,0.3,-0.82853,0.00012,13.99275]
[1777901638263,37.14,79012.11,0.3,-0.82853,0.00012,13.99275]
[1777901638296,37.14,78992.17,0.3,-0.831,0.00012,13.8596]
[1777901639304,37.14,78991.79,0.3,-0.83105,0.00012,13.85721]
[1777901641318,37.14,78989.34,0.3,-0.83135,0.00012,13.84075]
[1777901642325,37.14,78990.14,0.3,-0.83125,0.00012,13.84606]
[1777901644339,37.14,78994.66,0.3,-0.8307,0.00012,13.87615]
[1777901645533,37.14,78994.66,0.3,-0.8307,0.00012,13.87615]
[1777901645601,37.14,78998.37,0.3,-0.83024,0.00012,13.90084]
[1777901646094,37.14,78998.37,0.3,-0.83024,0.00012,13.90084]
[1777901646353,37.14,79000.73,0.3,-0.82995,0.00012,13.91664]
[1777901647360,37.14,79004.36,0.3,-0.82949,0.00012,13.94091]
[1777901648031,37.14,79004.36,0.3,-0.82949,0.00012,13.94091]
[1777901648366,37.14,79008.04,0.3,-0.82904,0.00012,13.96548]
[1777901649056,37.14,79008.04,0.3,-0.82904,0.00012,13.96548]
[1777901650017,37.14,79007.79,0.3,-0.82907,0.00012,13.96377]
[1777901650381,37.14,79006.0,0.3,-0.82929,0.00012,13.95179]
[1777901652394,37.14,79006.55,0.3,-0.82922,0.00012,13.95544]
[1777901653149,37.14,79006.55,0.3,-0.82922,0.00012,13.95544]
[1777901653402,37.14,79005.65,0.3,-0.82934,0.00012,13.94941]
[1777901656805,37.14,79005.51,0.3,-0.82935,0.00012,13.94847]
[1777901656882,37.14,79004.67,0.3,-0.82946,0.00012,13.94286]
[1777901657429,37.14,79008.81,0.3,-0.82894,0.00012,13.9705]
[1777901658219,37.14,79008.81,0.3,-0.82894,0.00012,13.9705]
[1777901658437,37.14,79014.43,0.3,-0.82824,0.00012,14.00798]
[1777901659444,37.14,79013.4,0.3,-0.82837,0.00012,14.00103]
[1777901662465,37.14,79012.52,0.3,-0.82848,0.00012,13.9956]
[1777901664479,37.14,79013.15,0.3,-0.82839,0.00012,14.00008]
[1777901665486,37.14,79011.74,0.3,-0.82856,0.00012,13.9908]
[1777901667500,37.14,79012.52,0.3,-0.82846,0.00012,13.99628]
[1777901668507,37.14,79014.39,0.3,-0.82823,0.00012,14.0089]
[1777901672535,37.14,79013.39,0.3,-0.82839,0.00012,13.99741]
[1777901673542,37.14,79014.28,0.3,-0.82828,0.00012,14.00348]
[1777901675825,37.14,79014.6,0.3,-0.82824,0.00012,14.00574]
[1777901675873,37.14,79015.36,0.3,-0.82814,0.00012,14.01093]
[1777901676440,37.14,79015.36,0.3,-0.82814,0.00012,14.01093]
[1777901676563,37.14,79014.1,0.3,-0.82829,0.00012,14.00263]
[1777901677570,37.15,79013.27,0.3,-0.82839,0.00012,13.99721]
[1777901679584,37.15,79003.05,0.3,-0.82966,0.00012,13.92922]
[1777901680078,37.15,79003.05,0.3,-0.82966,0.00012,13.92922]
[1777901680102,37.15,79003.05,0.3,-0.82966,0.00012,13.92922]
[1777901680591,37.15,78992.95,0.3,-0.83091,0.00012,13.86181]
[1777901681161,37.15,78992.95,0.3,-0.83091,0.00012,13.86181]
[1777901681601,37.15,78983.25,0.3,-0.83211,0.00012,13.79697]
[1777901682607,37.15,78978.79,0.3,-0.83265,0.00012,13.7672]
[1777901686635,37.15,78981.45,0.3,-0.83232,0.00012,13.78522]
[1777901691673,37.15,78979.13,0.3,-0.8326,0.00012,13.76992]
[1777901693687,37.15,78981.63,0.3,-0.8323,0.00012,13.78672]
[1777901694510,37.15,78981.63,0.3,-0.8323,0.00012,13.78672]
[1777901694694,37.15,78987.11,0.3,-0.83162,0.00012,13.82335]
[1777901695701,37.15,78988.85,0.3,-0.8314,0.00012,13.83517]
[1777901696707,37.15,78989.37,0.3,-0.83134,0.00012,13.83883]
[1777901697714,37.15,78988.77,0.3,-0.83141,0.00012,13.835]
[1777901698076,37.15,78988.77,0.3,-0.83141,0.00012,13.835]
[1777901698722,37.15,78989.75,0.3,-0.83128,0.00012,13.84173]
[1777901699602,37.15,78989.75,0.3,-0.83128,0.00012,13.84173]
[1777901699876,37.15,78994.91,0.3,-0.83064,0.00012,13.87636]
[1777901700200,37.15,78994.91,0.3,-0.83064,0.00012,13.87636]
[1777901700649,37.15,78994.91,0.3,-0.83064,0.00012,13.87636]
[1777901700848,37.15,78994.91,0.3,-0.83064,0.00012,13.87636]
[1777901700933,37.15,78998.79,0.3,-0.83016,0.00012,13.90239]
[1777901701743,37.15,79007.3,0.3,-0.8291,0.00012,13.95929]
[1777901702750,37.15,79010.52,0.3,-0.8287,0.00012,13.9808]
[1777901703757,37.15,79014.19,0.3,-0.82824,0.00012,14.00528]
[1777901706778,37.15,79013.44,0.3,-0.82834,0.00012,14.00015]
[1777901707785,37.15,79011.49,0.3,-0.82858,0.00012,13.9871]
[1777901708792,37.15,79013.28,0.3,-0.82836,0.00012,13.99903]
[1777901709799,37.15,79011.12,0.3,-0.82863,0.00012,13.98458]
[1777901710806,37.15,79013.41,0.3,-0.82834,0.00012,13.99985]
[1777901712820,37.15,79014.46,0.3,-0.82821,0.00012,14.00678]
[1777901714833,37.15,79015.18,0.3,-0.82813,0.00012,14.01151]
[1777901716848,37.15,79016.1,0.3,-0.82801,0.00012,14.01755]
[1777901718777,37.15,79015.95,0.3,-0.82803,0.00012,14.01649]
[1777901718862,37.15,79011.83,0.3,-0.82855,0.00012,13.98895]
[1777901719869,37.15,79009.76,0.3,-0.82881,0.00012,13.97511]
[1777901720267,37.15,79009.76,0.3,-0.82881,0.00012,13.97511]
[1777901720876,37.15,79005.44,0.3,-0.82934,0.00012,13.94628]
[1777901721882,37.15,79000.28,0.3,-0.82998,0.00012,13.91187]
[1777901723017,37.15,78997.33,0.3,-0.83035,0.00012,13.89225]
[1777901723896,37.15,78996.27,0.3,-0.83048,0.00012,13.88527]
[1777901725911,37.15,78994.24,0.3,-0.83072,0.00012,13.87194]
[1777901726171,37.15,78994.24,0.3,-0.83072,0.00012,13.87194]
[1777901726298,37.15,78994.24,0.3,-0.83072,0.00012,13.87194]
[1777901726945,37.15,78994.24,0.3,-0.83072,0.00012,13.87194]
[1777901727017,37.15,78998.73,0.3,-0.83016,0.00012,13.90204]
[1777901727925,37.15,78995.27,0.3,-0.83059,0.00012,13.87903]
[1777901728932,37.15,78994.85,0.3,-0.83064,0.00012,13.87632]
[1777901729366,37.15,78994.85,0.3,-0.83064,0.00012,13.87632]
[1777901729792,37.15,78994.85,0.3,-0.83064,0.00012,13.87632]
[1777901729939,37.15,79000.0,0.3,-0.83,0.00012,13.9108]
[1777901730874,37.15,79000.0,0.3,-0.83,0.00012,13.9108]
[1777901730946,37.15,79005.31,0.3,-0.82934,0.00012,13.9463]
[1777901731953,37.15,79008.16,0.3,-0.82904,0.00012,13.96003]
[1777901732087,37.15,79008.16,0.3,-0.82904,0.00012,13.96003]
[1777901732960,37.15,79009.95,0.3,-0.82881,0.00012,13.97197]
[1777901733878,37.15,79009.95,0.3,-0.82881,0.00012,13.97197]
[1777901733967,37.15,79009.29,0.3,-0.8289,0.00012,13.96753]
[1777901734088,37.15,79009.29,0.3,-0.8289,0.00012,13.96753]
[1777901735022,37.15,79047.63,0.3,-0.82409,0.00013,14.22315]
[1777901735776,37.15,79047.63,0.3,-0.82409,0.00013,14.22315]
[1777901736023,37.15,79098.23,0.3,-0.81761,0.00013,14.55952]
[1777901736436,37.15,79098.23,0.3,-0.81761,0.00013,14.55952]
[1777901736648,37.15,79098.23,0.3,-0.81761,0.00013,14.55952]
[1777901737030,37.15,79106.1,0.3,-0.8166,0.00013,14.61117]
[1777901738037,37.15,79099.97,0.3,-0.81741,0.00013,14.56999]
[1777901738468,37.15,79099.97,0.3,-0.81741,0.00013,14.56999]
[1777901738758,37.15,79099.97,0.3,-0.81741,0.00013,14.56999]
[1777901739044,37.15,79092.85,0.3,-0.81834,0.00013,14.52234]
[1777901741057,37.14,79085.63,0.3,-0.81928,0.00013,14.47376]
[1777901742065,37.14,79076.98,0.3,-0.8204,0.00013,14.41583]
[1777901743074,37.14,79067.52,0.3,-0.82162,0.00013,14.35255]
[1777901743680,37.14,79067.52,0.3,-0.82162,0.00013,14.35255]
[1777901743702,37.14,79067.52,0.3,-0.82162,0.00013,14.35255]
[1777901743840,37.14,79067.52,0.3,-0.82162,0.00013,14.35255]
[1777901744043,37.14,79067.52,0.3,-0.82162,0.00013,14.35255]
[1777901744080,37.14,79060.77,0.3,-0.82248,0.00013,14.30735]
[1777901744269,37.14,79060.77,0.3,-0.82248,0.00013,14.30735]
[1777901745063,37.14,79060.77,0.3,-0.82248,0.00013,14.30735]
[1777901745106,37.14,79060.7,0.3,-0.8225,0.00013,14.30667]
[1777901745257,37.14,79060.7,0.3,-0.8225,0.00013,14.30667]
[1777901745664,37.14,79060.7,0.3,-0.8225,0.00013,14.30667]
[1777901745805,37.14,79060.7,0.3,-0.8225,0.00013,14.30667]
[1777901745853,37.14,79060.7,0.3,-0.8225,0.00013,14.30667]
[1777901745889,37.14,79060.7,0.3,-0.8225,0.00013,14.30667]
[1777901746093,37.14,79057.24,0.3,-0.82294,0.00013,14.28341]
[1777901746345,37.14,79057.24,0.3,-0.82294,0.00013,14.28341]
[1777901746465,37.14,79057.24,0.3,-0.82294,0.00013,14.28341]
[1777901746587,37.14,79057.24,0.3,-0.82294,0.00013,14.28341]
[1777901746628,37.14,79057.24,0.3,-0.82294,0.00013,14.28341]
[1777901746850,37.14,79057.24,0.3,-0.82294,0.00013,14.28341]
[1777901746919,37.14,79057.24,0.3,-0.82294,0.00013,14.28341]
[1777901747075,37.14,79057.24,0.3,-0.82294,0.00013,14.28341]
[1777901746940,37.14,79057.24,0.3,-0.82295,0.00013,14.28303]
[1777901747102,37.14,79057.24,0.3,-0.82295,0.00013,14.28303]
[1777901747150,37.14,79057.24,0.3,-0.82295,0.00013,14.28303]
[1777901747263,37.14,79057.24,0.3,-0.82295,0.00013,14.28303]
[1777901747339,37.14,79057.24,0.3,-0.82295,0.00013,14.28303]
[1777901747454,37.14,79057.24,0.3,-0.82295,0.00013,14.28303]
[1777901747523,37.14,79057.24,0.3,-0.82295,0.00013,14.28303]
[1777901747575,37.14,79057.24,0.3,-0.82295,0.00013,14.28303]
[1777901747824,37.14,79057.24,0.3,-0.82295,0.00013,14.28303]
[1777901747847,37.14,79057.24,0.3,-0.82295,0.00013,14.28303]
[1777901747857,37.14,79057.24,0.3,-0.82295,0.00013,14.28303]
[1777901747967,37.14,79057.24,0.3,-0.82295,0.00013,14.28303]
[1777901747972,37.14,79057.24,0.3,-0.82295,0.00013,14.28303]
[1777901748023,37.14,79057.24,0.3,-0.82295,0.00013,14.28303]
[1777901748075,37.14,79057.24,0.3,-0.82295,0.00013,14.28303]
[1777901748035,37.14,79057.17,0.3,-0.82296,0.00013,14.28218]
[1777901748139,37.14,79057.17,0.3,-0.82296,0.00013,14.28218]
[1777901748189,37.14,79057.17,0.3,-0.82296,0.00013,14.28218]
[1777901748326,37.14,79057.17,0.3,-0.82296,0.00013,14.28218]
[1777901748872,37.14,79057.17,0.3,-0.82296,0.00013,14.28218]
[1777901748972,37.14,79057.17,0.3,-0.82296,0.00013,14.28218]
[1777901749037,37.14,79057.17,0.3,-0.82296,0.00013,14.28218]
[1777901749094,37.14,79057.17,0.3,-0.82296,0.00013,14.28218]
[1777901749054,37.14,79057.32,0.3,-0.82295,0.00013,14.2828]
[1777901750829,37.14,79057.7,0.3,-0.8229,0.00013,14.28533]
[1777901751076,37.14,79057.7,0.3,-0.8229,0.00013,14.28533]
[1777901751135,37.13,79057.68,0.3,-0.82292,0.00013,14.28442]
[1777901751191,37.13,79057.68,0.3,-0.82292,0.00013,14.28442]
[1777901751259,37.13,79057.68,0.3,-0.82292,0.00013,14.28442]
[1777901751319,37.13,79057.68,0.3,-0.82292,0.00013,14.28442]
[1777901751331,37.13,79057.68,0.3,-0.82292,0.00013,14.28442]
[1777901751460,37.13,79057.68,0.3,-0.82292,0.00013,14.28442]
[1777901751579,37.13,79057.68,0.3,-0.82292,0.00013,14.28442]
[1777901751699,37.13,79057.68,0.3,-0.82292,0.00013,14.28442]
[1777901751751,37.13,79057.68,0.3,-0.82292,0.00013,14.28442]
[1777901751803,37.13,79057.68,0.3,-0.82292,0.00013,14.28442]
[1777901751859,37.13,79057.68,0.3,-0.82292,0.00013,14.28442]
[1777901751918,37.13,79057.68,0.3,-0.82292,0.00013,14.28442]
[1777901752076,37.13,79057.68,0.3,-0.82292,0.00013,14.28442]
[1777901752003,37.13,79057.4,0.3,-0.82296,0.00013,14.28217]
[1777901752741,37.13,79057.4,0.3,-0.82296,0.00013,14.28217]
[1777901752818,37.13,79057.4,0.3,-0.82296,0.00013,14.28217]
[1777901752877,37.13,79057.4,0.3,-0.82296,0.00013,14.28217]
[1777901752945,37.13,79060.26,0.3,-0.82261,0.00013,14.3009]
[1777901753687,37.13,79060.26,0.3,-0.82261,0.00013,14.3009]
[1777901753772,37.13,79060.26,0.3,-0.82261,0.00013,14.3009]
[1777901753825,37.13,79060.26,0.3,-0.82261,0.00013,14.3009]
[1777901753851,37.13,79060.26,0.3,-0.82261,0.00013,14.3009]
[1777901753924,37.13,79061.25,0.3,-0.82249,0.00013,14.30728]
[1777901755077,37.13,79061.25,0.3,-0.82249,0.00013,14.30728]
[1777901755083,37.13,79055.26,0.3,-0.82325,0.00013,14.26716]
[1777901755174,37.13,79055.26,0.3,-0.82325,0.00013,14.26716]
[1777901755204,37.13,79055.26,0.3,-0.82325,0.00013,14.26716]
[1777901755326,37.13,79055.26,0.3,-0.82325,0.00013,14.26716]
[1777901755504,37.13,79055.26,0.3,-0.82325,0.00013,14.26716]
[1777901755594,37.13,79055.26,0.3,-0.82325,0.00013,14.26716]
[1777901755681,37.13,79055.18,0.3,-0.82326,0.00013,14.26666]
[1777901756164,37.13,79056.36,0.3,-0.82311,0.00013,14.27452]
[1777901759870,37.13,79058.35,0.3,-0.82286,0.00013,14.28786]
[1777901760564,37.13,79058.35,0.3,-0.82286,0.00013,14.28786]
[1777901760605,37.13,79058.35,0.3,-0.82286,0.00013,14.28786]
[1777901760709,37.13,79058.35,0.3,-0.82286,0.00013,14.28786]
[1777901760838,37.13,79058.35,0.3,-0.82286,0.00013,14.28786]
[1777901760918,37.13,79058.35,0.3,-0.82286,0.00013,14.28786]
[1777901761050,37.13,79058.35,0.3,-0.82286,0.00013,14.28786]
[1777901760938,37.13,79059.22,0.3,-0.82275,0.00013,14.29366]
[1777901761138,37.13,79059.22,0.3,-0.82275,0.00013,14.29366]
[1777901761440,37.13,79059.22,0.3,-0.82275,0.00013,14.29366]
[1777901761459,37.13,79052.86,0.3,-0.82355,0.00013,14.25129]
[1777901762316,37.13,79052.86,0.3,-0.82355,0.00013,14.25129]
[1777901762347,37.13,79052.86,0.3,-0.82355,0.00013,14.25129]
[1777901762495,37.13,79052.86,0.3,-0.82355,0.00013,14.25129]
[1777901762606,37.13,79052.86,0.3,-0.82355,0.00013,14.25129]
[1777901762810,37.13,79052.86,0.3,-0.82355,0.00013,14.25129]
[1777901762856,37.13,79052.86,0.3,-0.82355,0.00013,14.25129]
[1777901763094,37.13,79052.86,0.3,-0.82355,0.00013,14.25129]
[1777901763107,37.13,79052.86,0.3,-0.82355,0.00013,14.25129]
[1777901762910,37.13,79040.84,0.3,-0.82507,0.00013,14.17123]
[1777901763214,37.13,79040.84,0.3,-0.82507,0.00013,14.17123]
[1777901763343,37.13,79040.84,0.3,-0.82507,0.00013,14.17123]
[1777901763454,37.13,79040.84,0.3,-0.82507,0.00013,14.17123]
[1777901763581,37.13,79040.84,0.3,-0.82507,0.00013,14.17123]
[1777901763840,37.13,79040.84,0.3,-0.82507,0.00013,14.17123]
[1777901763901,37.13,79043.9,0.3,-0.82468,0.00013,14.19179]
[1777901764468,37.13,79043.9,0.3,-0.82468,0.00013,14.19179]
[1777901765301,37.13,79043.87,0.3,-0.82469,0.00013,14.19172]
[1777901765328,37.13,79043.87,0.3,-0.82469,0.00013,14.19172]
[1777901765824,37.13,79043.87,0.3,-0.82469,0.00013,14.19172]
[1777901765840,37.13,79043.87,0.3,-0.82469,0.00013,14.19172]
[1777901766089,37.13,79043.87,0.3,-0.82469,0.00013,14.19172]
[1777901765925,37.13,79054.88,0.3,-0.82329,0.00013,14.26523]
[1777901766367,37.13,79054.88,0.3,-0.82329,0.00013,14.26523]
[1777901766485,37.13,79054.88,0.3,-0.82329,0.00013,14.26523]
[1777901766601,37.13,79054.88,0.3,-0.82329,0.00013,14.26523]
[1777901766707,37.13,79054.88,0.3,-0.82329,0.00013,14.26523]
[1777901766796,37.13,79054.88,0.3,-0.82329,0.00013,14.26523]
[1777901766847,37.13,79054.88,0.3,-0.82329,0.00013,14.26523]
[1777901766894,37.13,79072.61,0.3,-0.82103,0.00013,14.38338]
[1777901767607,37.13,79072.61,0.3,-0.82103,0.00013,14.38338]
[1777901767763,37.13,79072.61,0.3,-0.82103,0.00013,14.38338]
[1777901767808,37.13,79072.61,0.3,-0.82103,0.00013,14.38338]
[1777901767864,37.13,79072.61,0.3,-0.82103,0.00013,14.38338]
[1777901767922,37.13,79075.52,0.3,-0.82065,0.00013,14.40269]
[1777901768139,37.13,79075.52,0.3,-0.82065,0.00013,14.40269]
[1777901768342,37.13,79075.52,0.3,-0.82065,0.00013,14.40269]
[1777901768404,37.13,79075.52,0.3,-0.82065,0.00013,14.40269]
[1777901768661,37.13,79075.52,0.3,-0.82065,0.00013,14.40269]
[1777901768734,37.13,79075.52,0.3,-0.82065,0.00013,14.40269]
[1777901768822,37.13,79075.52,0.3,-0.82065,0.00013,14.40269]
[1777901768962,37.13,79075.52,0.3,-0.82065,0.00013,14.40269]
[1777901769087,37.13,79075.52,0.3,-0.82065,0.00013,14.40269]
[1777901769043,37.13,79071.51,0.3,-0.82117,0.00013,14.37593]
[1777901769620,37.13,79071.51,0.3,-0.82117,0.00013,14.37593]
[1777901769678,37.13,79071.51,0.3,-0.82117,0.00013,14.37593]
[1777901769694,37.13,79071.51,0.3,-0.82117,0.00013,14.37593]
[1777901769782,37.13,79071.51,0.3,-0.82117,0.00013,14.37593]
[1777901769834,37.13,79071.51,0.3,-0.82117,0.00013,14.37593]
[1777901770123,37.13,79071.51,0.3,-0.82117,0.00013,14.37593]
[1777901769871,37.13,79069.0,0.3,-0.82149,0.00013,14.35918]
[1777901770352,37.13,79069.0,0.3,-0.82149,0.00013,14.35918]
[1777901770475,37.13,79069.0,0.3,-0.82149,0.00013,14.35918]
[1777901770585,37.13,79069.0,0.3,-0.82149,0.00013,14.35918]
[1777901770693,37.13,79069.0,0.3,-0.82149,0.00013,14.35918]
[1777901770790,37.13,79068.89,0.3,-0.82151,0.00013,14.35843]
[1777901771177,37.13,79068.89,0.3,-0.82151,0.00013,14.35843]
[1777901771342,37.13,79068.89,0.3,-0.82151,0.00013,14.35843]
[1777901771345,37.13,79068.89,0.3,-0.82151,0.00013,14.35843]
[1777901771644,37.13,79068.89,0.3,-0.82151,0.00013,14.35843]
[1777901771714,37.13,79072.54,0.3,-0.82104,0.00013,14.3827]
[1777901772399,37.13,79072.54,0.3,-0.82104,0.00013,14.3827]
[1777901772488,37.13,79072.54,0.3,-0.82104,0.00013,14.3827]
[1777901772590,37.13,79072.54,0.3,-0.82104,0.00013,14.3827]
[1777901772731,37.13,79072.54,0.3,-0.82104,0.00013,14.3827]
[1777901772770,37.13,79072.54,0.3,-0.82104,0.00013,14.3827]
[1777901772822,37.13,79075.2,0.3,-0.8207,0.00013,14.40035]
[1777901773815,37.13,79075.2,0.3,-0.8207,0.00013,14.40035]
[1777901773856,37.13,79075.2,0.3,-0.8207,0.00013,14.40035]
[1777901773907,37.13,79075.2,0.3,-0.8207,0.00013,14.40035]
[1777901773998,37.13,79075.88,0.3,-0.82061,0.00013,14.40479]
[1777901774139,37.13,79075.88,0.3,-0.82061,0.00013,14.40479]
[1777901774670,37.13,79075.88,0.3,-0.82061,0.00013,14.40479]
[1777901774757,37.13,79075.88,0.3,-0.82061,0.00013,14.40479]
[1777901774836,37.13,79075.88,0.3,-0.82061,0.00013,14.40479]
[1777901775096,37.13,79075.88,0.3,-0.82061,0.00013,14.40479]
[1777901774883,37.13,79080.19,0.3,-0.82006,0.00013,14.43338]
[1777901775404,37.13,79080.19,0.3,-0.82006,0.00013,14.43338]
[1777901775460,37.13,79080.19,0.3,-0.82006,0.00013,14.43338]
[1777901775589,37.13,79080.19,0.3,-0.82006,0.00013,14.43338]
[1777901775801,37.13,79080.19,0.3,-0.82006,0.00013,14.43338]
[1777901775902,37.13,79084.28,0.3,-0.81954,0.00013,14.4606]
[1777901777730,37.13,79084.53,0.3,-0.8195,0.00013,14.46226]
[1777901777838,37.13,79084.53,0.3,-0.8195,0.00013,14.46226]
[1777901777866,37.13,79084.53,0.3,-0.8195,0.00013,14.46226]
[1777901778073,37.13,79084.53,0.3,-0.8195,0.00013,14.46226]
[1777901777935,37.13,79081.83,0.3,-0.81985,0.00013,14.44426]
[1777901778192,37.13,79081.83,0.3,-0.81985,0.00013,14.44426]
[1777901778336,37.13,79081.83,0.3,-0.81985,0.00013,14.44426]
[1777901778416,37.13,79081.83,0.3,-0.81985,0.00013,14.44426]
[1777901778439,37.13,79081.83,0.3,-0.81985,0.00013,14.44426]
[1777901778512,37.13,79081.74,0.3,-0.81986,0.00013,14.44367]
[1777901780623,37.13,79080.74,0.3,-0.81999,0.00013,14.43702]
[1777901780694,37.13,79080.74,0.3,-0.81999,0.00013,14.43702]
[1777901780846,37.13,79080.74,0.3,-0.81999,0.00013,14.43702]
[1777901780931,37.13,79080.74,0.3,-0.81999,0.00013,14.43702]
[1777901780974,37.13,79080.74,0.3,-0.81999,0.00013,14.43702]
[1777901781080,37.13,79080.74,0.3,-0.81999,0.00013,14.43702]
[1777901781014,37.13,79081.75,0.3,-0.81986,0.00013,14.44375]
[1777901781144,37.13,79081.75,0.3,-0.81986,0.00013,14.44375]
[1777901781521,37.13,79081.75,0.3,-0.81986,0.00013,14.44375]
[1777901782002,37.13,79081.75,0.3,-0.81986,0.00013,14.44375]
[1777901782055,37.13,79080.97,0.3,-0.81996,0.00013,14.43856]
[1777901782283,37.13,79080.97,0.3,-0.81996,0.00013,14.43856]
[1777901782753,37.13,79080.97,0.3,-0.81996,0.00013,14.43856]
[1777901782842,37.13,79084.95,0.3,-0.81945,0.00013,14.46503]
[1777901783351,37.13,79084.95,0.3,-0.81945,0.00013,14.46503]
[1777901784041,37.13,79084.95,0.3,-0.81945,0.00013,14.46503]
[1777901784121,37.13,79090.48,0.3,-0.81874,0.00013,14.50177]
[1777901784162,37.13,79090.48,0.3,-0.81874,0.00013,14.50177]
[1777901784362,37.13,79086.18,0.3,-0.81929,0.00013,14.47311]
[1777901785370,37.13,79082.77,0.3,-0.81973,0.00013,14.4504]
[1777901786377,37.13,79086.24,0.3,-0.81929,0.00013,14.47347]
[1777901788390,37.13,79088.14,0.3,-0.81904,0.00013,14.48602]
[1777901793426,37.13,79084.26,0.3,-0.8196,0.00013,14.45474]
[1777901794433,37.13,79082.35,0.3,-0.81984,0.00013,14.44203]
[1777901795440,37.13,79080.44,0.3,-0.82009,0.00013,14.42934]
[1777901796447,37.13,79077.78,0.3,-0.82043,0.00013,14.41167]
[1777901797743,37.13,79074.81,0.3,-0.82081,0.00013,14.39196]
[1777901798461,37.13,79062.57,0.3,-0.82237,0.00013,14.31037]
[1777901799653,37.13,79056.57,0.3,-0.82314,0.00013,14.2704]
[1777901800628,37.13,79058.39,0.3,-0.82291,0.00013,14.28256]
[1777901802491,37.13,79059.83,0.3,-0.82272,0.00013,14.29219]
[1777901803498,37.13,79058.18,0.3,-0.82293,0.00013,14.28121]
[1777901804853,37.13,79060.28,0.3,-0.82266,0.00013,14.29522]
[1777901806518,37.13,79061.68,0.3,-0.82249,0.00013,14.30455]
[1777901807526,37.13,79063.2,0.3,-0.82229,0.00013,14.31466]
[1777901809081,37.13,79065.72,0.3,-0.82197,0.00013,14.33142]
[1777901809540,37.13,79079.41,0.3,-0.82022,0.00013,14.42267]
[1777901810446,37.13,79079.41,0.3,-0.82022,0.00013,14.42267]
[1777901810516,37.13,79079.41,0.3,-0.82022,0.00013,14.42267]
[1777901811072,37.13,79079.41,0.3,-0.82022,0.00013,14.42267]
[1777901810911,37.13,79096.07,0.3,-0.81807,0.00013,14.53345]
[1777901811555,37.13,79105.88,0.3,-0.8168,0.00013,14.59849]
[1777901812561,37.13,79106.77,0.3,-0.81669,0.00013,14.60421]
[1777901814830,37.13,79101.58,0.3,-0.81736,0.00013,14.56974]
[1777901815190,37.13,79101.58,0.3,-0.81736,0.00013,14.56974]
[1777901815246,37.13,79101.58,0.3,-0.81736,0.00013,14.56974]
[1777901815365,37.13,79101.58,0.3,-0.81736,0.00013,14.56974]
[1777901815578,37.13,79101.58,0.3,-0.81736,0.00013,14.56974]
[1777901815582,37.13,79087.03,0.3,-0.81924,0.00013,14.47309]
[1777901816531,37.13,79087.03,0.3,-0.81924,0.00013,14.47309]
[1777901817064,37.13,79087.03,0.3,-0.81924,0.00013,14.47309]
[1777901817126,37.13,79080.65,0.3,-0.82006,0.00013,14.43063]
[1777901817249,37.13,79080.65,0.3,-0.82006,0.00013,14.43063]
[1777901817735,37.13,79078.01,0.3,-0.8204,0.00013,14.41309]
[1777901819028,37.13,79078.01,0.3,-0.8204,0.00013,14.41309]
[1777901819047,37.13,79076.38,0.3,-0.82061,0.00013,14.40229]
[1777901819325,37.13,79076.38,0.3,-0.82061,0.00013,14.40229]
[1777901819391,37.13,79076.38,0.3,-0.82061,0.00013,14.40229]
[1777901819611,37.13,79071.11,0.3,-0.82129,0.00013,14.3671]
[1777901821137,37.13,79072.55,0.3,-0.8211,0.00013,14.37661]
[1777901821324,37.13,79072.55,0.3,-0.8211,0.00013,14.37661]
[1777901821578,37.13,79072.55,0.3,-0.8211,0.00013,14.37661]
[1777901821668,37.13,79072.55,0.3,-0.8211,0.00013,14.37661]
[1777901821756,37.13,79061.39,0.3,-0.82253,0.00013,14.30221]
[1777901823090,37.13,79061.39,0.3,-0.82253,0.00013,14.30221]
[1777901823127,37.13,79057.21,0.3,-0.82306,0.00013,14.27437]
[1777901824115,37.13,79057.21,0.3,-0.82306,0.00013,14.27437]
[1777901824163,37.13,79057.89,0.3,-0.82297,0.00013,14.27894]
[1777901827668,37.13,79056.25,0.3,-0.82318,0.00013,14.26802]
[1777901828674,37.13,79058.21,0.3,-0.82293,0.00013,14.28109]
[1777901832703,37.13,79053.83,0.3,-0.82349,0.00013,14.25191]
[1777901834148,37.13,79052.05,0.3,-0.82372,0.00013,14.24008]
[1777901835724,37.13,79046.93,0.3,-0.82436,0.00013,14.20608]
[1777901836731,37.13,79043.17,0.3,-0.82484,0.00013,14.18113]
[1777901837737,37.13,79036.61,0.3,-0.82566,0.00013,14.13753]
[1777901838745,37.13,79034.93,0.3,-0.82587,0.00013,14.12636]
[1777901839752,37.13,79036.45,0.3,-0.82568,0.00013,14.13656]
[1777901842773,37.13,79035.53,0.3,-0.82579,0.00013,14.13056]
[1777901843780,37.13,79034.44,0.3,-0.82593,0.00013,14.12335]
[1777901844787,37.13,79032.19,0.3,-0.82621,0.00013,14.10841]
[1777901845794,37.13,79030.66,0.3,-0.8264,0.00013,14.09811]
[1777901846922,37.13,79030.66,0.3,-0.8264,0.00013,14.09811]
[1777901847006,37.13,79018.35,0.3,-0.82795,0.00012,14.01587]
[1777901847288,37.13,79018.35,0.3,-0.82795,0.00012,14.01587]
[1777901847947,37.13,79018.35,0.3,-0.82795,0.00012,14.01587]
[1777901848319,37.13,78995.32,0.3,-0.83081,0.00012,13.86211]
[1777901848932,37.13,78995.32,0.3,-0.83081,0.00012,13.86211]
[1777901849010,37.13,78976.19,0.3,-0.83317,0.00012,13.73388]
[1777901849830,37.13,78967.47,0.3,-0.83424,0.00012,13.67536]
[1777901851848,37.13,78968.52,0.3,-0.83412,0.00012,13.68222]
[1777901851996,37.13,78969.04,0.3,-0.83411,0.00012,13.68024]
[1777901852699,37.13,78969.04,0.3,-0.83411,0.00012,13.68024]
[1777901852874,37.13,78969.04,0.3,-0.83411,0.00012,13.68024]
[1777901852976,37.13,78962.92,0.3,-0.83486,0.00012,13.63916]
[1777901853858,37.13,78952.68,0.3,-0.8361,0.00012,13.5706]
[1777901854865,37.13,78944.59,0.3,-0.83708,0.00012,13.51649]
[1777901857886,37.13,78940.58,0.3,-0.83756,0.00012,13.4898]
[1777901858893,37.13,78937.56,0.3,-0.83793,0.00012,13.46969]
[1777901860907,37.13,78942.75,0.3,-0.8373,0.00012,13.50458]
[1777901861914,37.13,78945.13,0.3,-0.83701,0.00012,13.52055]
[1777901862773,37.13,78945.13,0.3,-0.83701,0.00012,13.52055]
[1777901862948,37.13,78945.13,0.3,-0.83701,0.00012,13.52055]
[1777901863049,37.13,78948.5,0.3,-0.8366,0.00012,13.54311]
[1777901864117,37.13,78948.5,0.3,-0.8366,0.00012,13.54311]
[1777901864177,37.13,78950.33,0.3,-0.83638,0.00012,13.55535]
[1777901864935,37.13,78949.33,0.3,-0.8365,0.00012,13.54886]
[1777901865942,37.13,78942.55,0.3,-0.83731,0.00012,13.50374]
[1777901866913,37.13,78942.55,0.3,-0.83731,0.00012,13.50374]
[1777901867066,37.13,78939.33,0.3,-0.8377,0.00012,13.48226]
[1777901867956,37.13,78930.17,0.3,-0.8388,0.00012,13.42108]
[1777901868255,37.13,78930.17,0.3,-0.8388,0.00012,13.42108]
[1777901868963,37.13,78912.07,0.3,-0.84096,0.00012,13.30019]
[1777901869970,37.13,78901.45,0.3,-0.84222,0.00012,13.22931]
[1777901870977,37.13,78901.04,0.3,-0.84226,0.00012,13.22677]
[1777901872773,37.13,78901.24,0.3,-0.84224,0.00012,13.22808]
[1777901872817,37.13,78901.24,0.3,-0.84224,0.00012,13.22808]
[1777901874836,37.13,78901.92,0.3,-0.84216,0.00012,13.23258]
[1777901880046,37.13,78904.01,0.3,-0.84191,0.00012,13.24645]
[1777901882060,37.13,78899.63,0.3,-0.84243,0.00012,13.21712]
[1777901886087,37.13,78896.63,0.3,-0.84279,0.00012,13.19711]
[1777901891122,37.13,78896.76,0.3,-0.84277,0.00012,13.19817]
[1777901892134,37.13,78900.19,0.3,-0.84236,0.00012,13.22112]
[1777901892253,37.13,78900.19,0.3,-0.84236,0.00012,13.22112]
[1777901892950,37.13,78900.19,0.3,-0.84236,0.00012,13.22112]
[1777901893140,37.13,78911.84,0.3,-0.84098,0.00012,13.29899]
[1777901894147,37.13,78910.87,0.3,-0.8411,0.00012,13.2924]
[1777901895154,37.13,78910.11,0.3,-0.84119,0.00012,13.28721]
[1777901896161,37.13,78913.34,0.3,-0.84081,0.00012,13.30871]
[1777901897168,37.13,78914.61,0.3,-0.84066,0.00012,13.31708]
[1777901898175,37.13,78914.86,0.3,-0.84063,0.00012,13.31862]
[1777901899182,37.13,78916.56,0.3,-0.84043,0.00012,13.32985]
[1777901900189,37.13,78917.01,0.3,-0.84038,0.00012,13.3327]
[1777901901195,37.13,78913.01,0.3,-0.84086,0.00012,13.3058]
[1777901902059,37.13,78913.01,0.3,-0.84086,0.00012,13.3058]
[1777901902199,37.13,78913.01,0.3,-0.84086,0.00012,13.3058]
[1777901902203,37.13,78908.8,0.3,-0.84136,0.00012,13.27753]
[1777901903259,37.13,78898.25,0.3,-0.84261,0.00012,13.20692]
[1777901904217,37.13,78896.42,0.3,-0.84283,0.00012,13.1947]
[1777901907181,37.13,78896.38,0.3,-0.84283,0.00012,13.19446]
[1777901907238,37.13,78886.16,0.3,-0.84404,0.00012,13.12618]
[1777901907501,37.13,78886.16,0.3,-0.84404,0.00012,13.12618]
[1777901907685,37.13,78886.16,0.3,-0.84404,0.00012,13.12618]
[1777901908064,37.13,78886.16,0.3,-0.84404,0.00012,13.12618]
[1777901908247,37.13,78864.47,0.3,-0.84657,0.00012,12.98138]
[1777901908808,37.13,78864.47,0.3,-0.84657,0.00012,12.98138]
[1777901909254,37.13,78845.98,0.3,-0.84871,0.00012,12.85777]
[1777901909603,37.13,78845.98,0.3,-0.84871,0.00012,12.85777]
[1777901909756,37.13,78845.98,0.3,-0.84871,0.00012,12.85777]
[1777901909829,37.13,78845.98,0.3,-0.84871,0.00012,12.85777]
[1777901910261,37.13,78841.71,0.3,-0.8492,0.00011,12.82929]
[1777901910838,37.13,78841.71,0.3,-0.8492,0.00011,12.82929]
[1777901911268,37.13,78842.69,0.3,-0.84914,0.00011,12.83059]
[1777901913546,37.13,78843.06,0.3,-0.84909,0.00012,12.83311]
[1777901913568,37.13,78843.06,0.3,-0.84909,0.00012,12.83311]
[1777901913578,37.13,78843.06,0.3,-0.84909,0.00012,12.83311]
[1777901914123,37.13,78843.06,0.3,-0.84909,0.00012,12.83311]
[1777901914317,37.13,78843.86,0.3,-0.849,0.00012,12.83854]
[1777901914325,37.13,78843.86,0.3,-0.849,0.00012,12.83854]
[1777901914590,37.13,78843.86,0.3,-0.849,0.00012,12.83854]
[1777901914702,37.13,78843.86,0.3,-0.849,0.00012,12.83854]
[1777901914840,37.13,78843.86,0.3,-0.849,0.00012,12.83854]
[1777901914955,37.13,78843.86,0.3,-0.849,0.00012,12.83854]
[1777901915016,37.13,78843.86,0.3,-0.849,0.00012,12.83854]
[1777901915079,37.13,78843.86,0.3,-0.849,0.00012,12.83854]
[1777901915126,37.13,78843.86,0.3,-0.849,0.00012,12.83854]
[1777901915385,37.13,78843.93,0.3,-0.84899,0.00012,12.83905]
[1777901915594,37.13,78843.93,0.3,-0.84899,0.00012,12.83905]
[1777901915629,37.13,78843.93,0.3,-0.84899,0.00012,12.83905]
[1777901915711,37.13,78843.93,0.3,-0.84899,0.00012,12.83905]
[1777901915842,37.13,78843.93,0.3,-0.84899,0.00012,12.83905]
[1777901915960,37.13,78843.93,0.3,-0.84899,0.00012,12.83905]
[1777901916389,37.13,78844.9,0.3,-0.84888,0.00012,12.84557]
[1777901916581,37.13,78844.9,0.3,-0.84888,0.00012,12.84557]
[1777901916616,37.13,78844.9,0.3,-0.84888,0.00012,12.84557]
[1777901916722,37.13,78844.9,0.3,-0.84888,0.00012,12.84557]
[1777901916839,37.13,78844.9,0.3,-0.84888,0.00012,12.84557]
[1777901917062,37.13,78844.9,0.3,-0.84888,0.00012,12.84557]
[1777901917085,37.13,78847.64,0.3,-0.84856,0.00012,12.86389]
[1777901917406,37.13,78847.64,0.3,-0.84856,0.00012,12.86389]
[1777901917476,37.13,78847.64,0.3,-0.84856,0.00012,12.86389]
[1777901917578,37.13,78847.64,0.3,-0.84856,0.00012,12.86389]
[1777901917708,37.13,78847.64,0.3,-0.84856,0.00012,12.86389]
[1777901917747,37.13,78847.64,0.3,-0.84856,0.00012,12.86389]
[1777901918064,37.13,78847.64,0.3,-0.84856,0.00012,12.86389]
[1777901918078,37.13,78847.64,0.3,-0.84856,0.00012,12.86389]
[1777901918138,37.13,78847.64,0.3,-0.84856,0.00012,12.86389]
[1777901918409,37.13,78847.59,0.3,-0.84857,0.00012,12.86357]
[1777901918468,37.13,78847.59,0.3,-0.84857,0.00012,12.86357]
[1777901918578,37.13,78847.59,0.3,-0.84857,0.00012,12.86357]
[1777901918690,37.13,78847.59,0.3,-0.84857,0.00012,12.86357]
[1777901918732,37.13,78847.59,0.3,-0.84857,0.00012,12.86357]
[1777901918832,37.13,78847.59,0.3,-0.84857,0.00012,12.86357]
[1777901919085,37.13,78847.59,0.3,-0.84857,0.00012,12.86357]
[1777901919102,37.13,78847.59,0.3,-0.84857,0.00012,12.86357]
[1777901919160,37.13,78847.59,0.3,-0.84857,0.00012,12.86357]
[1777901919423,37.13,78846.08,0.3,-0.84874,0.00012,12.85349]
[1777901919664,37.13,78846.08,0.3,-0.84874,0.00012,12.85349]
[1777901919784,37.13,78846.08,0.3,-0.84874,0.00012,12.85349]
[1777901919999,37.13,78846.08,0.3,-0.84874,0.00012,12.85349]
[1777901920014,37.13,78846.08,0.3,-0.84874,0.00012,12.85349]
[1777901920091,37.13,78843.42,0.3,-0.84905,0.00012,12.83576]
[1777901920436,37.13,78843.42,0.3,-0.84905,0.00012,12.83576]
[1777901920530,37.13,78843.42,0.3,-0.84905,0.00012,12.83576]
[1777901920777,37.13,78843.42,0.3,-0.84905,0.00012,12.83576]
[1777901920960,37.13,78843.42,0.3,-0.84905,0.00012,12.83576]
[1777901921061,37.13,78846.79,0.3,-0.84866,0.00012,12.85829]
[1777901921437,37.13,78846.79,0.3,-0.84866,0.00012,12.85829]
[1777901921596,37.13,78846.79,0.3,-0.84866,0.00012,12.85829]
[1777901921845,37.13,78856.81,0.3,-0.8475,0.00012,12.92518]
[1777901922761,37.13,78867.56,0.3,-0.84626,0.00012,12.99688]
[1777901923992,37.13,78867.56,0.3,-0.84626,0.00012,12.9967]
[1777901924474,37.13,78863.67,0.3,-0.84671,0.00012,12.97076]
[1777901925787,37.13,78865.44,0.3,-0.8465,0.00012,12.98265]
[1777901927386,37.13,78863.29,0.3,-0.84675,0.00012,12.96834]
[1777901928393,37.13,78864.31,0.3,-0.84663,0.00012,12.97521]
[1777901930408,37.13,78865.62,0.3,-0.84648,0.00012,12.98409]
[1777901931415,37.13,78869.13,0.3,-0.84607,0.00012,13.00737]
[1777901932498,37.13,78869.13,0.3,-0.84607,0.00012,13.00737]
[1777901932585,37.13,78869.13,0.3,-0.84607,0.00012,13.00737]
[1777901932685,37.13,78875.57,0.3,-0.84533,0.00012,13.05]
[1777901933429,37.13,78877.8,0.3,-0.84507,0.00012,13.0649]
[1777901934436,37.13,78877.0,0.3,-0.84517,0.00012,13.05929]
[1777901935444,37.13,78875.25,0.3,-0.84537,0.00012,13.04751]
[1777901937460,37.13,78873.28,0.3,-0.84561,0.00012,13.034]
[1777901938467,37.13,78871.09,0.3,-0.84587,0.00012,13.0191]
[1777901939474,37.13,78874.07,0.3,-0.84553,0.00012,13.03877]
[1777901940482,37.13,78876.27,0.3,-0.84527,0.00012,13.05347]
[1777901941472,37.13,78876.27,0.3,-0.84527,0.00012,13.05347]
[1777901941911,37.13,78876.27,0.3,-0.84527,0.00012,13.05347]
[1777901942013,37.13,78883.94,0.3,-0.84436,0.00012,13.1051]
[1777901943166,37.13,78883.94,0.3,-0.84436,0.00012,13.1051]
[1777901943275,37.13,78883.94,0.3,-0.84436,0.00012,13.1051]
[1777901943212,37.13,78890.77,0.3,-0.84356,0.00012,13.15085]
[1777901943470,37.13,78890.77,0.3,-0.84356,0.00012,13.15085]
[1777901943538,37.13,78903.29,0.3,-0.84208,0.00012,13.23458]
[1777901945278,37.13,78905.66,0.3,-0.8418,0.00012,13.25035]
[1777901946218,37.13,78905.66,0.3,-0.8418,0.00012,13.25035]
[1777901946257,37.13,78913.2,0.3,-0.84091,0.00012,13.30066]
[1777901946669,37.13,78913.2,0.3,-0.84091,0.00012,13.30066]
[1777901946827,37.13,78913.2,0.3,-0.84091,0.00012,13.30066]
[1777901946928,37.13,78915.86,0.3,-0.84059,0.00012,13.31829]
[1777901948541,37.13,78918.03,0.3,-0.84034,0.00012,13.33243]
[1777901949548,37.13,78923.49,0.3,-0.83969,0.00012,13.36894]
[1777901950361,37.13,78923.49,0.3,-0.83969,0.00012,13.36894]
[1777901950406,37.13,78923.49,0.3,-0.83969,0.00012,13.36894]
[1777901950580,37.13,78923.49,0.3,-0.83969,0.00012,13.36894]
[1777901950896,37.13,78923.49,0.3,-0.83969,0.00012,13.36894]
[1777901951051,37.13,78923.49,0.3,-0.83969,0.00012,13.36894]
[1777901951075,37.13,78923.49,0.3,-0.83969,0.00012,13.36894]
[1777901951146,37.12,78926.72,0.3,-0.8393,0.00012,13.39048]
[1777901951693,37.12,78926.72,0.3,-0.8393,0.00012,13.39048]
[1777901951766,37.12,78926.72,0.3,-0.8393,0.00012,13.39048]
[1777901951838,37.12,78926.72,0.3,-0.8393,0.00012,13.39048]
[1777901951889,37.12,78926.72,0.3,-0.8393,0.00012,13.39048]
[1777901952060,37.12,78926.72,0.3,-0.8393,0.00012,13.39048]
[1777901952078,37.12,78926.72,0.3,-0.8393,0.00012,13.39048]
[1777901952125,37.12,78926.72,0.3,-0.8393,0.00012,13.39048]
[1777901952149,37.12,78929.4,0.3,-0.83898,0.00012,13.40833]
[1777901952532,37.12,78929.4,0.3,-0.83898,0.00012,13.40833]
[1777901952577,37.12,78929.4,0.3,-0.83898,0.00012,13.40833]
[1777901952877,37.12,78929.4,0.3,-0.83898,0.00012,13.40833]
[1777901953016,37.12,78929.4,0.3,-0.83898,0.00012,13.40833]
[1777901953082,37.12,78929.4,0.3,-0.83898,0.00012,13.40833]
[1777901953120,37.12,78929.4,0.3,-0.83898,0.00012,13.40833]
[1777901953136,37.12,78929.4,0.3,-0.83898,0.00012,13.40833]
[1777901953222,37.12,78929.4,0.3,-0.83898,0.00012,13.40833]
[1777901953288,37.13,78937.5,0.3,-0.83801,0.00012,13.46261]
[1777901953330,37.13,78937.5,0.3,-0.83801,0.00012,13.46261]
[1777901953407,37.13,78937.5,0.3,-0.83801,0.00012,13.46261]
[1777901953577,37.13,78939.24,0.3,-0.8378,0.00012,13.47429]
[1777901954491,37.13,78939.24,0.3,-0.8378,0.00012,13.47429]
[1777901954592,37.13,78939.24,0.3,-0.8378,0.00012,13.47429]
[1777901954743,37.13,78939.24,0.3,-0.8378,0.00012,13.47429]
[1777901954829,37.13,78939.24,0.3,-0.8378,0.00012,13.47429]
[1777901954855,37.13,78939.24,0.3,-0.8378,0.00012,13.47429]
[1777901955094,37.13,78939.24,0.3,-0.8378,0.00012,13.47429]
[1777901955150,37.13,78939.24,0.3,-0.8378,0.00012,13.47429]
[1777901955176,37.13,78942.66,0.3,-0.83738,0.00012,13.49718]
[1777901955332,37.13,78942.66,0.3,-0.83738,0.00012,13.49718]
[1777901955462,37.13,78942.66,0.3,-0.83738,0.00012,13.49718]
[1777901956043,37.13,78942.66,0.3,-0.83738,0.00012,13.49718]
[1777901956078,37.13,78942.66,0.3,-0.83738,0.00012,13.49718]
[1777901956191,37.13,78942.66,0.3,-0.83738,0.00012,13.49718]
[1777901956203,37.13,78946.59,0.3,-0.83691,0.00012,13.52346]
[1777901956325,37.13,78946.59,0.3,-0.83691,0.00012,13.52346]
[1777901956460,37.13,78946.59,0.3,-0.83691,0.00012,13.52346]
[1777901956588,37.13,78946.59,0.3,-0.83691,0.00012,13.52346]
[1777901956626,37.13,78946.59,0.3,-0.83691,0.00012,13.52346]
[1777901956685,37.13,78946.59,0.3,-0.83691,0.00012,13.52346]
[1777901956732,37.13,78946.59,0.3,-0.83691,0.00012,13.52346]
[1777901956826,37.13,78946.59,0.3,-0.83691,0.00012,13.52346]
[1777901956872,37.13,78946.59,0.3,-0.83691,0.00012,13.52346]
[1777901956955,37.13,78946.59,0.3,-0.83691,0.00012,13.52346]
[1777901957007,37.13,78946.59,0.3,-0.83691,0.00012,13.52346]
[1777901957074,37.13,78946.59,0.3,-0.83691,0.00012,13.52346]
[1777901957176,37.13,78948.66,0.3,-0.83666,0.00012,13.53727]
[1777901957340,37.13,78948.66,0.3,-0.83666,0.00012,13.53727]
[1777901957469,37.13,78948.66,0.3,-0.83666,0.00012,13.53727]
[1777901957580,37.13,78948.66,0.3,-0.83666,0.00012,13.53727]
[1777901957583,37.13,78948.66,0.3,-0.83666,0.00012,13.53727]
[1777901957635,37.13,78948.66,0.3,-0.83666,0.00012,13.53727]
[1777901957829,37.13,78948.66,0.3,-0.83666,0.00012,13.53727]
[1777901957931,37.13,78948.56,0.3,-0.83667,0.00012,13.53658]
[1777901959122,37.13,78948.56,0.3,-0.83667,0.00012,13.53658]
[1777901959256,37.13,78948.56,0.3,-0.83667,0.00012,13.53658]
[1777901959283,37.13,78948.56,0.3,-0.83667,0.00012,13.53658]
[1777901959219,37.13,78948.57,0.3,-0.83667,0.00012,13.53663]
[1777901959333,37.13,78948.57,0.3,-0.83667,0.00012,13.53663]
[1777901959367,37.13,78948.57,0.3,-0.83667,0.00012,13.53663]
[1777901959413,37.13,78948.57,0.3,-0.83667,0.00012,13.53663]
[1777901959478,37.13,78948.57,0.3,-0.83667,0.00012,13.53663]
[1777901959581,37.13,78948.57,0.3,-0.83667,0.00012,13.53663]
[1777901959611,37.13,78948.57,0.3,-0.83667,0.00012,13.53663]
[1777901959836,37.13,78948.57,0.3,-0.83667,0.00012,13.53663]
[1777901959932,37.12,78951.87,0.3,-0.83627,0.00012,13.55868]
[1777901960626,37.12,78954.09,0.3,-0.836,0.00012,13.57347]
[1777901961339,37.12,78954.09,0.3,-0.836,0.00012,13.57347]
[1777901961441,37.12,78954.09,0.3,-0.836,0.00012,13.57347]
[1777901961831,37.12,78954.09,0.3,-0.836,0.00012,13.57347]
[1777901961963,37.12,78954.09,0.3,-0.836,0.00012,13.57347]
[1777901962080,37.12,78954.09,0.3,-0.836,0.00012,13.57347]
[1777901962102,37.12,78954.09,0.3,-0.836,0.00012,13.57347]
[1777901962196,37.12,78954.09,0.3,-0.836,0.00012,13.57347]
[1777901962262,37.12,78954.09,0.3,-0.836,0.00012,13.57347]
[1777901962289,37.12,78954.8,0.3,-0.83592,0.00012,13.57815]
[1777901962327,37.12,78954.8,0.3,-0.83592,0.00012,13.57815]
[1777901963112,37.12,78954.8,0.3,-0.83592,0.00012,13.57815]
[1777901963258,37.12,78954.8,0.3,-0.83592,0.00012,13.57815]
[1777901963276,37.12,78954.8,0.3,-0.83592,0.00012,13.57815]
[1777901963279,37.12,78951.67,0.3,-0.8363,0.00012,13.55715]
[1777901963333,37.12,78951.67,0.3,-0.8363,0.00012,13.55715]
[1777901963378,37.12,78951.67,0.3,-0.8363,0.00012,13.55715]
[1777901963472,37.12,78951.67,0.3,-0.8363,0.00012,13.55715]
[1777901963523,37.12,78951.67,0.3,-0.8363,0.00012,13.55715]
[1777901963580,37.12,78951.67,0.3,-0.8363,0.00012,13.55715]
[1777901963643,37.12,78951.67,0.3,-0.8363,0.00012,13.55715]
[1777901963760,37.12,78951.67,0.3,-0.8363,0.00012,13.55715]
[1777901963828,37.12,78951.67,0.3,-0.8363,0.00012,13.55715]
[1777901963864,37.12,78951.67,0.3,-0.8363,0.00012,13.55715]
[1777901964148,37.12,78951.67,0.3,-0.8363,0.00012,13.55715]
[1777901964237,37.12,78951.67,0.3,-0.8363,0.00012,13.55715]
[1777901964295,37.12,78951.67,0.3,-0.8363,0.00012,13.55715]
[1777901964192,37.12,78949.55,0.3,-0.83656,0.00012,13.54292]
[1777901964336,37.12,78949.55,0.3,-0.83656,0.00012,13.54292]
[1777901964654,37.12,78950.76,0.3,-0.83641,0.00012,13.55098]
[1777901965569,37.12,78950.76,0.3,-0.83641,0.00012,13.55098]
[1777901965579,37.12,78950.76,0.3,-0.83641,0.00012,13.55098]
[1777901965690,37.12,78950.76,0.3,-0.83641,0.00012,13.55098]
[1777901965830,37.12,78950.76,0.3,-0.83641,0.00012,13.55098]
[1777901965871,37.12,78950.76,0.3,-0.83641,0.00012,13.55098]
[1777901965925,37.12,78954.53,0.3,-0.83596,0.00012,13.57615]
[1777901966774,37.12,78954.53,0.3,-0.83596,0.00012,13.57615]
[1777901966829,37.12,78954.53,0.3,-0.83596,0.00012,13.57615]
[1777901966874,37.12,78954.53,0.3,-0.83596,0.00012,13.57615]
[1777901966944,37.12,78954.53,0.3,-0.83596,0.00012,13.57615]
[1777901967079,37.12,78954.53,0.3,-0.83596,0.00012,13.57615]
[1777901967154,37.12,78955.19,0.3,-0.83588,0.00012,13.58048]
[1777901967565,37.12,78955.19,0.3,-0.83588,0.00012,13.58048]
[1777901967575,37.12,78955.19,0.3,-0.83588,0.00012,13.58048]
[1777901967686,37.12,78955.19,0.3,-0.83588,0.00012,13.58048]
[1777901967828,37.12,78955.19,0.3,-0.83588,0.00012,13.58048]
[1777901967885,37.12,78955.19,0.3,-0.83588,0.00012,13.58048]
[1777901967938,37.12,78955.19,0.3,-0.83588,0.00012,13.58048]
[1777901968045,37.12,78955.19,0.3,-0.83588,0.00012,13.58048]
[1777901968078,37.12,78955.19,0.3,-0.83588,0.00012,13.58048]
[1777901968325,37.12,78955.19,0.3,-0.83588,0.00012,13.58048]
[1777901968147,37.12,78956.74,0.3,-0.83569,0.00012,13.59076]
[1777901971409,37.12,78956.11,0.3,-0.83577,0.00012,13.58624]
[1777901971437,37.12,78956.11,0.3,-0.83577,0.00012,13.58624]
[1777901971586,37.12,78956.11,0.3,-0.83577,0.00012,13.58624]
[1777901971688,37.12,78956.11,0.3,-0.83577,0.00012,13.58624]
[1777901971756,37.12,78956.11,0.3,-0.83577,0.00012,13.58624]
[1777901971826,37.12,78956.11,0.3,-0.83577,0.00012,13.58624]
[1777901971835,37.12,78956.11,0.3,-0.83577,0.00012,13.58624]
[1777901971876,37.12,78956.11,0.3,-0.83577,0.00012,13.58624]
[1777901972074,37.12,78956.11,0.3,-0.83577,0.00012,13.58624]
[1777901972190,37.12,78956.11,0.3,-0.83577,0.00012,13.58624]
[1777901972302,37.12,78956.11,0.3,-0.83577,0.00012,13.58624]
[1777901972326,37.12,78956.11,0.3,-0.83577,0.00012,13.58624]
[1777901972291,37.12,78957.1,0.3,-0.8357,0.00012,13.58747]
[1777901972436,37.12,78957.1,0.3,-0.8357,0.00012,13.58747]
[1777901972455,37.12,78957.1,0.3,-0.8357,0.00012,13.58747]
[1777901972712,37.12,78954.79,0.3,-0.83599,0.00012,13.57193]
[1777901973719,37.12,78955.41,0.3,-0.83591,0.00012,13.576]
[1777901975332,37.12,78955.41,0.3,-0.83591,0.00012,13.576]
[1777901975385,37.12,78955.19,0.3,-0.83594,0.00012,13.57445]
[1777901975445,37.12,78955.19,0.3,-0.83594,0.00012,13.57445]
[1777901975558,37.12,78955.19,0.3,-0.83594,0.00012,13.57445]
[1777901975582,37.12,78955.19,0.3,-0.83594,0.00012,13.57445]
[1777901975678,37.12,78955.19,0.3,-0.83594,0.00012,13.57445]
[1777901975726,37.12,78955.19,0.3,-0.83594,0.00012,13.57445]
[1777901975833,37.12,78955.19,0.3,-0.83594,0.00012,13.57445]
[1777901975940,37.12,78955.19,0.3,-0.83594,0.00012,13.57445]
[1777901976055,37.12,78955.19,0.3,-0.83594,0.00012,13.57445]
[1777901976078,37.12,78955.19,0.3,-0.83594,0.00012,13.57445]
[1777901976156,37.12,78954.6,0.3,-0.83601,0.00012,13.57042]
[1777901976740,37.12,78955.07,0.3,-0.83596,0.00012,13.57345]
[1777901977982,37.12,78955.07,0.3,-0.83596,0.00012,13.57345]
[1777901978055,37.12,78955.07,0.3,-0.83596,0.00012,13.57345]
[1777901978083,37.12,78954.23,0.3,-0.83606,0.00012,13.56772]
[1777901978574,37.12,78954.23,0.3,-0.83606,0.00012,13.56772]
[1777901978707,37.12,78954.23,0.3,-0.83606,0.00012,13.56772]
[1777901978849,37.12,78954.23,0.3,-0.83606,0.00012,13.56772]
[1777901978917,37.12,78954.23,0.3,-0.83606,0.00012,13.56772]
[1777901979078,37.12,78954.23,0.3,-0.83606,0.00012,13.56772]
[1777901979130,37.12,78954.23,0.3,-0.83606,0.00012,13.56772]
[1777901979337,37.12,78954.23,0.3,-0.83606,0.00012,13.56772]
[1777901979231,37.12,78964.35,0.3,-0.83483,0.00012,13.63532]
[1777901979430,37.12,78964.35,0.3,-0.83483,0.00012,13.63532]
[1777901979788,37.12,78964.35,0.3,-0.83483,0.00012,13.63532]
[1777901979886,37.12,78978.0,0.3,-0.83317,0.00012,13.72642]
[1777901980414,37.12,78978.0,0.3,-0.83317,0.00012,13.72642]
[1777901980438,37.12,78978.0,0.3,-0.83317,0.00012,13.72642]
[1777901980577,37.12,78978.0,0.3,-0.83317,0.00012,13.72642]
[1777901980828,37.12,78978.0,0.3,-0.83317,0.00012,13.72642]
[1777901981144,37.12,78978.0,0.3,-0.83317,0.00012,13.72642]
[1777901981161,37.12,78989.41,0.3,-0.83176,0.00012,13.80258]
[1777901981470,37.12,78989.41,0.3,-0.83176,0.00012,13.80258]
[1777901981943,37.12,78989.41,0.3,-0.83176,0.00012,13.80258]
[1777901982031,37.12,78991.37,0.3,-0.83153,0.00012,13.81548]
[1777901983791,37.12,78985.74,0.3,-0.83223,0.00012,13.77741]
[1777901985179,37.12,78985.74,0.3,-0.83223,0.00012,13.77741]
[1777901985277,37.12,78982.37,0.3,-0.83265,0.00012,13.75472]
[1777901985805,37.12,78977.88,0.3,-0.8332,0.00012,13.72457]
[1777901986952,37.12,78977.88,0.3,-0.8332,0.00012,13.72457]
[1777901987049,37.12,78971.16,0.3,-0.83403,0.00012,13.67954]
[1777901988178,37.12,78968.64,0.3,-0.83433,0.00012,13.66266]
[1777901988826,37.12,78966.37,0.3,-0.83461,0.00012,13.64729]
[1777901989833,37.12,78964.53,0.3,-0.83484,0.00012,13.63483]
[1777901992184,37.12,78964.17,0.3,-0.83489,0.00012,13.63228]
[1777901992248,37.12,78963.14,0.3,-0.83502,0.00012,13.62525]
[1777901992442,37.12,78963.14,0.3,-0.83502,0.00012,13.62525]
[1777901992656,37.12,78963.14,0.3,-0.83502,0.00012,13.62525]
[1777901992854,37.11,78959.5,0.3,-0.83546,0.00012,13.60079]
[1777901993861,37.11,78957.43,0.3,-0.83572,0.00012,13.58685]
[1777901994367,37.11,78957.43,0.3,-0.83572,0.00012,13.58685]
[1777901995139,37.11,78957.43,0.3,-0.83572,0.00012,13.58685]
[1777901995169,37.11,78958.44,0.3,-0.83559,0.00012,13.59353]
[1777901996881,37.11,78955.17,0.3,-0.83599,0.00012,13.5715]
[1777901997889,37.11,78948.77,0.3,-0.83677,0.00012,13.52864]
[1777901998896,37.11,78948.48,0.3,-0.83681,0.00012,13.5267]
[1777902000910,37.11,78942.89,0.3,-0.83748,0.00012,13.48932]
[1777902001917,37.11,78940.39,0.3,-0.83779,0.00012,13.47244]
[1777902002924,37.11,78937.72,0.3,-0.83811,0.00012,13.45444]
[1777902003932,37.11,78933.43,0.3,-0.83863,0.00012,13.42563]
[1777902005945,37.11,78931.58,0.3,-0.83886,0.00012,13.41267]
[1777902010979,37.11,78932.39,0.3,-0.83879,0.00012,13.41668]
[1777902014001,37.1,78936.7,0.3,-0.83829,0.00012,13.44464]
[1777902019036,37.1,78934.05,0.3,-0.83863,0.00012,13.42568]
[1777902021059,37.1,78927.05,0.3,-0.83948,0.00012,13.37824]
[1777902021673,37.1,78927.05,0.3,-0.83948,0.00012,13.37824]
[1777902022066,37.1,78917.68,0.3,-0.8406,0.00012,13.31531]
[1777902023073,37.1,78916.89,0.3,-0.8407,0.00012,13.30986]
[1777902023608,37.1,78916.89,0.3,-0.8407,0.00012,13.30986]
[1777902024080,37.1,78916.73,0.3,-0.84072,0.00012,13.30863]
[1777902026289,37.1,78916.43,0.3,-0.84076,0.00012,13.30646]
[1777902026372,37.1,78915.37,0.3,-0.84089,0.00012,13.2992]
[1777902027584,37.1,78915.34,0.3,-0.8409,0.00012,13.29884]
[1777902028108,37.1,78917.18,0.3,-0.84068,0.00012,13.31099]
[1777902029362,37.1,78917.18,0.3,-0.84068,0.00012,13.31099]
[1777902030121,37.1,78918.92,0.3,-0.84048,0.00012,13.32226]
[1777902031129,37.09,78917.85,0.3,-0.84066,0.00012,13.3096]
[1777902031497,37.09,78917.85,0.3,-0.84066,0.00012,13.3096]
[1777902032137,37.09,78914.93,0.3,-0.84101,0.00012,13.28987]
[1777902033144,37.09,78890.47,0.3,-0.84391,0.00012,13.12605]
[1777902033632,37.09,78890.47,0.3,-0.84391,0.00012,13.12605]
[1777902034086,37.09,78890.47,0.3,-0.84391,0.00012,13.12605]
[1777902034151,37.09,78867.13,0.3,-0.84665,0.00012,12.96958]
[1777902035158,37.09,78865.55,0.3,-0.84684,0.00012,12.95882]
[1777902037719,37.09,78867.01,0.3,-0.84667,0.00012,12.96821]
[1777902038179,37.09,78870.01,0.3,-0.84633,0.00012,12.98808]
[1777902039186,37.09,78873.9,0.3,-0.84588,0.00012,13.01387]
[1777902041317,37.09,78873.83,0.3,-0.84589,0.00012,13.01316]
[1777902041334,37.09,78873.83,0.3,-0.84589,0.00012,13.01316]
[1777902041332,37.09,78875.93,0.3,-0.84565,0.00012,13.02696]
[1777902042207,37.09,78873.11,0.3,-0.84598,0.00012,13.00784]
[1777902043214,37.09,78874.13,0.3,-0.84587,0.00012,13.01443]
[1777902045228,37.09,78876.04,0.3,-0.84565,0.00012,13.02673]
[1777902046235,37.09,78872.32,0.3,-0.84609,0.00012,13.00161]
[1777902047242,37.09,78870.95,0.3,-0.84626,0.00012,12.99224]
[1777902051279,37.08,78872.75,0.3,-0.84606,0.00012,13.00348]
[1777902052286,37.08,78880.42,0.3,-0.84517,0.00012,13.05457]
[1777902052689,37.08,78880.42,0.3,-0.84517,0.00012,13.05457]
[1777902053284,37.08,78880.42,0.3,-0.84517,0.00012,13.05457]
[1777902053293,37.08,78896.43,0.3,-0.84328,0.00012,13.16183]
[1777902054300,37.08,78899.11,0.3,-0.84297,0.00012,13.17977]
[1777902055350,37.08,78899.11,0.3,-0.84297,0.00012,13.17977]
[1777902055307,37.08,78901.25,0.3,-0.84271,0.00012,13.1941]
[1777902055481,37.08,78901.25,0.3,-0.84271,0.00012,13.1941]
[1777902056314,37.08,78903.84,0.3,-0.84241,0.00012,13.21142]
[1777902057321,37.08,78908.4,0.3,-0.84187,0.00012,13.2419]
[1777902059335,37.08,78909.93,0.3,-0.84169,0.00012,13.25199]
[1777902059637,37.08,78909.93,0.3,-0.84169,0.00012,13.25199]
[1777902059792,37.08,78909.93,0.3,-0.84169,0.00012,13.25199]
[1777902060049,37.08,78909.93,0.3,-0.84169,0.00012,13.25199]
[1777902060342,37.08,78917.56,0.3,-0.84078,0.00012,13.30298]
[1777902061349,37.08,78924.9,0.3,-0.83991,0.00012,13.35196]
[1777902063830,37.08,78926.06,0.3,-0.83978,0.00012,13.35928]
[1777902064406,37.08,78926.06,0.3,-0.83978,0.00012,13.35928]
[1777902064370,37.08,78923.99,0.3,-0.84003,0.00012,13.3452]
[1777902064504,37.08,78923.99,0.3,-0.84003,0.00012,13.3452]
[1777902065389,37.08,78921.22,0.3,-0.84036,0.00012,13.32644]
[1777902066396,37.08,78923.21,0.3,-0.84013,0.00012,13.33958]
[1777902071064,37.08,78922.05,0.3,-0.84028,0.00012,13.33099]
[1777902071432,37.08,78919.21,0.3,-0.84063,0.00012,13.31178]
[1777902076584,37.07,78919.44,0.3,-0.84061,0.00012,13.31264]
[1777902078482,37.07,78927.07,0.3,-0.83971,0.00012,13.36318]
[1777902083517,37.07,78928.32,0.3,-0.83958,0.00012,13.37028]
[1777902088554,37.07,78928.58,0.3,-0.83957,0.00012,13.37077]
[1777902089784,37.07,78928.58,0.3,-0.83957,0.00012,13.37077]
[1777902089853,37.07,78931.8,0.3,-0.83919,0.00012,13.39224]
[1777902090568,37.07,78937.0,0.3,-0.83856,0.00012,13.42706]
[1777902091575,37.07,78941.42,0.3,-0.83808,0.00012,13.45128]
[1777902093589,37.06,78935.32,0.3,-0.83882,0.00012,13.41033]
[1777902094596,37.06,78930.07,0.3,-0.83945,0.00012,13.375]
[1777902096019,37.06,78930.07,0.3,-0.83945,0.00012,13.375]
[1777902096069,37.06,78925.47,0.3,-0.84001,0.00012,13.34364]
[1777902096615,37.06,78923.09,0.3,-0.8403,0.00012,13.3277]
[1777902100643,37.06,78925.4,0.3,-0.84004,0.00012,13.34238]
[1777902101650,37.06,78923.35,0.3,-0.84029,0.00012,13.32844]
[1777902103926,37.06,78922.35,0.3,-0.84041,0.00012,13.32154]
[1777902107853,37.06,78921.95,0.3,-0.84047,0.00012,13.31792]
[1777902108699,37.06,78916.52,0.3,-0.84113,0.00012,13.28136]
[1777902110713,37.06,78920.42,0.3,-0.84067,0.00012,13.30704]
[1777902113734,37.05,78923.29,0.3,-0.84034,0.00012,13.32571]
[1777902115748,37.05,78921.11,0.3,-0.8406,0.00012,13.3107]
[1777902120783,37.05,78920.37,0.3,-0.84071,0.00012,13.30473]
[1777902124812,37.05,78917.84,0.3,-0.84103,0.00012,13.28696]
[1777902129847,37.05,78915.44,0.3,-0.84133,0.00012,13.26998]
[1777902134882,37.04,78905.53,0.3,-0.84253,0.00012,13.20251]
[1777902135889,37.04,78898.35,0.3,-0.84338,0.00012,13.15412]
[1777902136896,37.04,78892.85,0.3,-0.84403,0.00012,13.11704]
[1777902137903,37.04,78890.25,0.3,-0.84434,0.00012,13.09944]
[1777902139917,37.04,78892.81,0.3,-0.84405,0.00012,13.11625]
[1777902143945,37.04,78885.55,0.3,-0.84492,0.00012,13.06693]
[1777902144952,37.04,78876.71,0.3,-0.84596,0.00012,13.00738]
[1777902145959,37.04,78876.11,0.3,-0.84603,0.00012,13.0031]
[1777902150994,37.03,78878.03,0.3,-0.84583,0.00012,13.01472]
[1777902154015,37.03,78875.83,0.3,-0.84615,0.00012,12.99397]
[1777902159051,37.03,78875.38,0.3,-0.84622,0.00012,12.98989]
[1777902164536,37.03,78873.98,0.3,-0.8464,0.00012,12.9797]
[1777902166099,37.02,78866.94,0.3,-0.84723,0.00012,12.93197]
[1777902167106,37.02,78864.09,0.3,-0.84756,0.00012,12.91276]
[1777902169120,37.02,78867.6,0.3,-0.84716,0.00012,12.93604]
[1777902171134,37.02,78873.86,0.3,-0.84643,0.00012,12.97768]
[1777902173148,37.02,78877.77,0.3,-0.84598,0.00012,13.00347]
[1777902174155,37.02,78879.61,0.3,-0.84577,0.00012,13.01557]
[1777902176170,37.02,78876.45,0.3,-0.84615,0.00012,12.99393]
[1777902178184,37.02,78882.0,0.3,-0.84551,0.00012,13.03068]
[1777902179191,37.02,78885.53,0.3,-0.8451,0.00012,13.05408]
[1777902184226,37.01,78886.42,0.3,-0.84502,0.00012,13.05857]
[1777902190268,37.01,78886.81,0.3,-0.84501,0.00012,13.05937]
[1777902192281,37.01,78895.33,0.3,-0.84402,0.00012,13.11588]
[1777902193289,37.01,78910.29,0.3,-0.84224,0.00012,13.21627]
[1777902194296,37.01,78912.86,0.3,-0.84194,0.00012,13.23345]
[1777902199331,37.01,78913.03,0.3,-0.84193,0.00012,13.23425]
[1777902202830,37.01,78912.6,0.3,-0.84198,0.00012,13.2312]
[1777902203359,37.01,78909.96,0.3,-0.84229,0.00012,13.21344]
[1777902203837,37.01,78909.96,0.3,-0.84229,0.00012,13.21344]
[1777902204366,37.01,78906.69,0.3,-0.84268,0.00012,13.19148]
[1777902209084,37.01,78905.92,0.3,-0.84277,0.00012,13.18636]
[1777902209397,37.01,78905.92,0.3,-0.84277,0.00012,13.18636]
[1777902209401,37.01,78893.67,0.3,-0.84423,0.00012,13.10402]
[1777902210409,37.01,78889.46,0.3,-0.84472,0.00012,13.0757]
[1777902211832,37.0,78890.32,0.3,-0.84467,0.00012,13.07611]
[1777902212423,37.0,78889.65,0.3,-0.84475,0.00012,13.07156]
[1777902213430,37.0,78887.87,0.3,-0.84496,0.00012,13.05957]
[1777902214437,37.0,78887.13,0.3,-0.84505,0.00012,13.05457]
[1777902217458,37.0,78876.24,0.3,-0.84633,0.00012,12.98147]
[1777902218465,37.0,78874.68,0.3,-0.84651,0.00012,12.97108]
[1777902219472,37.0,78872.49,0.3,-0.84677,0.00012,12.95625]
[1777902220479,37.0,78872.07,0.3,-0.84682,0.00012,12.95329]
[1777902221486,37.0,78872.87,0.3,-0.84673,0.00012,12.95852]
[1777902222841,37.0,78872.77,0.3,-0.84674,0.00012,12.9577]
[1777902224507,37.0,78873.47,0.3,-0.84667,0.00012,12.9621]
[1777902225514,37.0,78876.92,0.3,-0.84627,0.00012,12.98507]
[1777902225830,37.0,78876.92,0.3,-0.84627,0.00012,12.98507]
[1777902226210,37.0,78876.92,0.3,-0.84627,0.00012,12.98507]
[1777902226521,37.0,78876.37,0.3,-0.84633,0.00012,12.98121]
[1777902228536,37.0,78873.88,0.3,-0.84663,0.00012,12.96418]
[1777902232563,37.0,78877.09,0.3,-0.84627,0.00012,12.98509]
[1777902237598,37.0,78877.25,0.3,-0.84626,0.00012,12.98525]
[1777902242632,36.99,78875.87,0.3,-0.84644,0.00012,12.97512]
[1777902243879,36.99,78875.44,0.3,-0.84649,0.00012,12.97207]
[1777902244082,36.99,78875.44,0.3,-0.84649,0.00012,12.97207]
[1777902244173,36.99,78875.44,0.3,-0.8465,0.00012,12.97192]
[1777902244647,36.99,78875.93,0.3,-0.84644,0.00012,12.9752]
[1777902246661,36.99,78874.84,0.3,-0.84657,0.00012,12.96758]
[1777902247667,36.99,78874.34,0.3,-0.84663,0.00012,12.96407]
[1777902248675,36.99,78874.89,0.3,-0.84657,0.00012,12.96761]
[1777902249682,36.99,78874.3,0.3,-0.84664,0.00012,12.96351]
[1777902250689,36.99,78873.82,0.3,-0.8467,0.00012,12.96015]
[1777902251696,36.99,78874.02,0.3,-0.84668,0.00012,12.96136]
[1777902253709,36.99,78873.48,0.3,-0.84675,0.00012,12.95748]
[1777902255584,36.99,78873.48,0.3,-0.84675,0.00012,12.95748]
[1777902254717,36.99,78873.81,0.3,-0.84671,0.00012,12.95956]
[1777902255724,36.99,78876.01,0.3,-0.84646,0.00012,12.97418]
[1777902256731,36.99,78879.85,0.3,-0.84601,0.00012,12.9998]
[1777902258745,36.99,78880.85,0.3,-0.8459,0.00012,13.00619]
[1777902259752,36.99,78888.32,0.3,-0.84503,0.00012,13.0561]
[1777902260759,36.99,78897.0,0.3,-0.84401,0.00012,13.11413]
[1777902261766,36.99,78901.0,0.3,-0.84353,0.00012,13.14091]
[1777902262773,36.99,78898.14,0.3,-0.84388,0.00012,13.1216]
[1777902263779,36.99,78900.72,0.3,-0.84357,0.00012,13.13874]
[1777902265794,36.98,78902.29,0.3,-0.84339,0.00012,13.14897]
[1777902268393,36.98,78903.13,0.3,-0.8433,0.00012,13.15405]
[1777902269031,36.98,78904.63,0.3,-0.84313,0.00012,13.16392]
[1777902269822,36.98,78905.71,0.3,-0.843,0.00012,13.17116]
[1777902270829,36.98,78907.08,0.3,-0.84284,0.00012,13.18014]
[1777902273850,36.98,78906.14,0.3,-0.84302,0.00012,13.16785]
[1777902274857,36.98,78903.99,0.3,-0.84327,0.00012,13.15319]
[1777902275863,36.98,78902.97,0.3,-0.8434,0.00012,13.14591]
[1777902276871,36.98,78901.64,0.3,-0.84356,0.00012,13.13679]
[1777902277878,36.98,78895.82,0.3,-0.84426,0.00012,13.09755]
[1777902278885,36.98,78893.66,0.3,-0.84451,0.00012,13.08292]
[1777902279892,36.98,78890.25,0.3,-0.84492,0.00012,13.05993]
[1777902280899,36.98,78888.26,0.3,-0.84516,0.00012,13.04629]
[1777902281906,36.98,78886.37,0.3,-0.84538,0.00012,13.03334]
[1777902282913,36.97,78886.89,0.3,-0.84533,0.00012,13.03657]
[1777902283920,36.97,78885.68,0.3,-0.84547,0.00012,13.0282]
[1777902284811,36.97,78885.68,0.3,-0.84547,0.00012,13.0282]
[1777902284927,36.97,78875.87,0.3,-0.84662,0.00012,12.96241]
[1777902285934,36.97,78872.5,0.3,-0.84702,0.00012,12.93942]
[1777902286941,36.97,78867.44,0.3,-0.84761,0.00012,12.9055]
[1777902287948,36.97,78864.22,0.3,-0.84799,0.00012,12.88372]
[1777902289609,36.97,78864.22,0.3,-0.84799,0.00012,12.88372]
[1777902293829,36.97,78864.02,0.3,-0.84802,0.00012,12.88211]
[1777902293853,36.97,78864.02,0.3,-0.84802,0.00012,12.88211]
[1777902293990,36.97,78863.06,0.3,-0.84813,0.00012,12.87561]
[1777902299026,36.97,78860.88,0.3,-0.84839,0.00012,12.86076]
[1777902301040,36.97,78854.34,0.3,-0.84915,0.00012,12.81686]
[1777902301724,36.97,78854.34,0.3,-0.84915,0.00012,12.81686]
[1777902302048,36.97,78828.49,0.3,-0.85211,0.00011,12.64376]
[1777902302804,36.97,78828.49,0.3,-0.85211,0.00011,12.64376]
[1777902303594,36.97,78828.49,0.3,-0.85211,0.00011,12.64376]
[1777902303696,36.97,78801.91,0.3,-0.85514,0.00011,12.4656]
[1777902304062,36.97,78790.34,0.3,-0.85644,0.00011,12.38809]
[1777902305068,36.97,78793.11,0.3,-0.85613,0.00011,12.40669]
[1777902305968,36.97,78793.11,0.3,-0.85613,0.00011,12.40669]
[1777902306301,36.97,78793.11,0.3,-0.85613,0.00011,12.40669]
[1777902306572,36.97,78793.11,0.3,-0.85613,0.00011,12.40669]
[1777902306673,36.97,78788.81,0.3,-0.85661,0.00011,12.37783]
[1777902308092,36.97,78784.5,0.3,-0.85709,0.00011,12.34931]
[1777902311118,36.97,78779.12,0.3,-0.85769,0.00011,12.31315]
[1777902311794,36.97,78779.12,0.3,-0.85769,0.00011,12.31315]
[1777902312389,36.97,78779.12,0.3,-0.85769,0.00011,12.31315]
[1777902312678,36.97,78779.12,0.3,-0.85769,0.00011,12.31315]
[1777902312398,36.97,78767.15,0.3,-0.85902,0.00011,12.23304]
[1777902312835,36.97,78767.15,0.3,-0.85902,0.00011,12.23304]
[1777902313479,36.97,78767.15,0.3,-0.85902,0.00011,12.23304]
[1777902313486,36.97,78765.6,0.3,-0.8592,0.00011,12.22252]
[1777902313722,36.97,78765.6,0.3,-0.8592,0.00011,12.22252]
[1777902313749,36.97,78765.6,0.3,-0.8592,0.00011,12.22252]
[1777902313833,36.97,78765.6,0.3,-0.8592,0.00011,12.22252]
[1777902314485,36.97,78765.6,0.3,-0.8592,0.00011,12.22252]
[1777902314540,36.97,78765.6,0.3,-0.8592,0.00011,12.22252]
[1777902314690,36.97,78765.6,0.3,-0.8592,0.00011,12.22252]
[1777902314621,36.97,78766.65,0.3,-0.85909,0.00011,12.22933]
[1777902314734,36.97,78766.65,0.3,-0.85909,0.00011,12.22933]
[1777902315144,36.97,78766.65,0.3,-0.85909,0.00011,12.22933]
[1777902315243,36.97,78766.65,0.3,-0.85909,0.00011,12.22933]
[1777902315697,36.97,78766.65,0.3,-0.85909,0.00011,12.22933]
[1777902315705,36.97,78773.11,0.3,-0.85837,0.00011,12.2722]
[1777902316154,36.97,78780.42,0.3,-0.85756,0.00011,12.32097]
[1777902317105,36.97,78780.42,0.3,-0.85756,0.00011,12.32097]
[1777902317317,36.97,78780.42,0.3,-0.85756,0.00011,12.32097]
[1777902317332,36.97,78780.42,0.3,-0.85756,0.00011,12.32097]
[1777902317462,36.97,78780.42,0.3,-0.85756,0.00011,12.32097]
[1777902317509,36.97,78780.42,0.3,-0.85756,0.00011,12.32097]
[1777902318678,36.97,78782.69,0.3,-0.85731,0.00011,12.33605]
[1777902318818,36.97,78782.0,0.3,-0.85739,0.00011,12.33137]
[1777902318840,36.97,78782.0,0.3,-0.85739,0.00011,12.33137]
[1777902319012,36.97,78782.0,0.3,-0.85739,0.00011,12.33137]
[1777902319356,36.97,78782.0,0.3,-0.85739,0.00011,12.33137]
[1777902319436,36.97,78786.02,0.3,-0.85694,0.00011,12.35812]
[1777902319808,36.97,78786.02,0.3,-0.85694,0.00011,12.35812]
[1777902319842,36.97,78786.02,0.3,-0.85694,0.00011,12.35812]
[1777902319956,36.97,78786.02,0.3,-0.85694,0.00011,12.35812]
[1777902320248,36.97,78786.02,0.3,-0.85694,0.00011,12.35812]
[1777902320337,36.97,78786.02,0.3,-0.85694,0.00011,12.35812]
[1777902320405,36.97,78786.02,0.3,-0.85694,0.00011,12.35812]
[1777902320475,36.97,78786.02,0.3,-0.85694,0.00011,12.35812]
[1777902320544,36.97,78786.02,0.3,-0.85694,0.00011,12.35812]
[1777902320596,36.97,78786.02,0.3,-0.85694,0.00011,12.35812]
[1777902320602,36.97,78786.02,0.3,-0.85694,0.00011,12.35812]
[1777902320685,36.97,78796.76,0.3,-0.85574,0.00011,12.4299]
[1777902321358,36.97,78796.76,0.3,-0.85574,0.00011,12.4299]
[1777902321461,36.97,78796.76,0.3,-0.85574,0.00011,12.4299]
[1777902321592,36.97,78796.76,0.3,-0.85574,0.00011,12.4299]
[1777902321691,36.97,78796.76,0.3,-0.85574,0.00011,12.4299]
[1777902321668,36.97,78797.3,0.3,-0.85568,0.00011,12.43349]
[1777902321772,36.97,78797.3,0.3,-0.85568,0.00011,12.43349]
[1777902322554,36.97,78797.3,0.3,-0.85568,0.00011,12.43349]
[1777902322594,36.97,78797.3,0.3,-0.85568,0.00011,12.43349]
[1777902322640,36.97,78797.3,0.3,-0.85568,0.00011,12.43349]
[1777902326224,36.97,78792.79,0.3,-0.85618,0.00011,12.40328]
[1777902327231,36.97,78782.66,0.3,-0.85732,0.00011,12.33551]
[1777902328320,36.97,78782.66,0.3,-0.85732,0.00011,12.33551]
[1777902328328,36.97,78782.66,0.3,-0.85732,0.00011,12.33551]
[1777902328371,36.97,78780.95,0.3,-0.85751,0.00011,12.32404]
[1777902329246,36.96,78776.57,0.3,-0.858,0.00011,12.29452]
[1777902330252,36.96,78775.67,0.3,-0.85811,0.00011,12.28824]
[1777902331259,36.96,78778.55,0.3,-0.85784,0.00011,12.3019]
[1777902332266,36.96,78783.96,0.3,-0.85724,0.00011,12.33771]
[1777902333273,36.96,78786.37,0.3,-0.85697,0.00011,12.35372]
[1777902334280,36.96,78787.33,0.3,-0.85687,0.00011,12.36002]
[1777902336293,36.96,78788.95,0.3,-0.85669,0.00011,12.37061]
[1777902337082,36.96,78788.95,0.3,-0.85669,0.00011,12.37061]
[1777902337153,36.96,78788.95,0.3,-0.85669,0.00011,12.37061]
[1777902337300,36.96,78791.81,0.3,-0.85637,0.00011,12.38978]
[1777902338308,36.96,78797.47,0.3,-0.85574,0.00011,12.42762]
[1777902339285,36.96,78797.47,0.3,-0.85574,0.00011,12.42762]
[1777902339315,36.96,78813.33,0.3,-0.85395,0.00011,12.53361]
[1777902340322,36.96,78817.01,0.3,-0.85353,0.00011,12.55808]
[1777902341328,36.96,78815.2,0.3,-0.85374,0.00011,12.5458]
[1777902342336,36.96,78810.41,0.3,-0.85429,0.00011,12.51361]
[1777902343343,36.96,78805.84,0.3,-0.8548,0.00011,12.48296]
[1777902344350,36.96,78805.31,0.3,-0.85486,0.00011,12.47935]
[1777902345357,36.96,78806.36,0.3,-0.85475,0.00011,12.48632]
[1777902346364,36.96,78805.68,0.3,-0.85482,0.00011,12.48171]
[1777902347371,36.96,78806.61,0.3,-0.85472,0.00011,12.48788]
[1777902348378,36.96,78810.54,0.3,-0.85428,0.00011,12.51411]
[1777902349386,36.96,78818.17,0.3,-0.85341,0.00011,12.56505]
[1777902350392,36.96,78822.56,0.3,-0.85292,0.00011,12.59428]
[1777902351399,36.96,78825.06,0.3,-0.85264,0.00011,12.61083]
[1777902352406,36.96,78827.55,0.3,-0.85236,0.00011,12.62729]
[1777902354420,36.96,78829.36,0.3,-0.85216,0.00011,12.63894]
[1777902355427,36.96,78835.33,0.3,-0.85148,0.00011,12.67867]
[1777902357442,36.95,78837.04,0.3,-0.85129,0.00011,12.68953]
[1777902358100,36.95,78837.04,0.3,-0.85129,0.00011,12.68953]
[1777902358143,36.95,78837.04,0.3,-0.85129,0.00011,12.68953]
[1777902358157,36.95,78837.04,0.3,-0.85129,0.00011,12.68953]
[1777902358334,36.95,78837.04,0.3,-0.85129,0.00011,12.68953]
[1777902358448,36.95,78837.99,0.3,-0.85119,0.00011,12.69559]
[1777902359272,36.95,78837.99,0.3,-0.85119,0.00011,12.69559]
[1777902359355,36.95,78837.99,0.3,-0.85119,0.00011,12.69559]
[1777902359466,36.95,78837.99,0.3,-0.85119,0.00011,12.69559]
[1777902359576,36.95,78837.99,0.3,-0.85119,0.00011,12.69559]
[1777902359642,36.95,78837.99,0.3,-0.85119,0.00011,12.69559]
[1777902359654,36.95,78838.91,0.3,-0.85109,0.00011,12.70144]
[1777902360463,36.95,78840.18,0.3,-0.85095,0.00011,12.70967]
[1777902361521,36.95,78840.18,0.3,-0.85095,0.00011,12.70967]
[1777902361583,36.95,78840.18,0.3,-0.85095,0.00011,12.70967]
[1777902361645,36.95,78840.18,0.3,-0.85095,0.00011,12.70967]
[1777902361696,36.95,78840.18,0.3,-0.85095,0.00011,12.70967]
[1777902361753,36.95,78840.18,0.3,-0.85095,0.00011,12.70967]
[1777902361746,36.95,78835.68,0.3,-0.85147,0.00011,12.67925]
[1777902361829,36.95,78835.68,0.3,-0.85147,0.00011,12.67925]
[1777902361840,36.95,78835.68,0.3,-0.85147,0.00011,12.67925]
[1777902361875,36.95,78835.68,0.3,-0.85147,0.00011,12.67925]
[1777902362084,36.95,78835.68,0.3,-0.85147,0.00011,12.67925]
[1777902362247,36.95,78835.68,0.3,-0.85147,0.00011,12.67925]
[1777902362334,36.95,78835.68,0.3,-0.85147,0.00011,12.67925]
[1777902362392,36.95,78835.68,0.3,-0.85147,0.00011,12.67925]
[1777902362578,36.95,78835.68,0.3,-0.85147,0.00011,12.67925]
[1777902362615,36.95,78835.68,0.3,-0.85147,0.00011,12.67925]
[1777902362642,36.95,78835.68,0.3,-0.85147,0.00011,12.67925]
[1777902362720,36.95,78835.68,0.3,-0.85147,0.00011,12.67925]
[1777902362709,36.95,78832.86,0.3,-0.8518,0.00011,12.66012]
[1777902362829,36.95,78832.86,0.3,-0.8518,0.00011,12.66012]
[1777902362902,36.95,78832.86,0.3,-0.8518,0.00011,12.66012]
[1777902363423,36.95,78832.86,0.3,-0.8518,0.00011,12.66012]
[1777902363538,36.95,78832.86,0.3,-0.8518,0.00011,12.66012]
[1777902363577,36.95,78832.86,0.3,-0.8518,0.00011,12.66012]
[1777902363641,36.95,78832.86,0.3,-0.8518,0.00011,12.66012]
[1777902363678,36.95,78834.28,0.3,-0.85164,0.00011,12.66941]
[1777902365263,36.95,78833.65,0.3,-0.85171,0.00011,12.66497]
[1777902365335,36.95,78833.65,0.3,-0.85171,0.00011,12.66497]
[1777902365383,36.95,78833.65,0.3,-0.85171,0.00011,12.66497]
[1777902365393,36.95,78833.65,0.3,-0.85171,0.00011,12.66497]
[1777902365575,36.95,78833.65,0.3,-0.85171,0.00011,12.66497]
[1777902365601,36.95,78833.51,0.3,-0.85173,0.00011,12.66381]
[1777902366505,36.95,78834.56,0.3,-0.85162,0.00011,12.67062]
[1777902368519,36.95,78833.16,0.3,-0.85179,0.00011,12.66081]
[1777902369526,36.95,78834.64,0.3,-0.85162,0.00011,12.67051]
[1777902371363,36.95,78835.17,0.3,-0.85156,0.00011,12.67384]
[1777902371444,36.95,78835.17,0.3,-0.85156,0.00011,12.67384]
[1777902371577,36.95,78835.17,0.3,-0.85156,0.00011,12.67384]
[1777902371600,36.95,78835.17,0.3,-0.85156,0.00011,12.67384]
[1777902371652,36.95,78836.53,0.3,-0.85141,0.00011,12.68272]
[1777902372072,36.95,78836.53,0.3,-0.85141,0.00011,12.68272]
[1777902372172,36.95,78836.53,0.3,-0.85141,0.00011,12.68272]
[1777902372328,36.95,78836.53,0.3,-0.85141,0.00011,12.68272]
[1777902372369,36.95,78836.53,0.3,-0.85141,0.00011,12.68272]
[1777902372435,36.95,78836.53,0.3,-0.85141,0.00011,12.68272]
[1777902372507,36.95,78836.53,0.3,-0.85141,0.00011,12.68272]
[1777902372577,36.95,78836.53,0.3,-0.85141,0.00011,12.68272]
[1777902372646,36.95,78844.49,0.3,-0.85049,0.00012,12.73626]
[1777902373777,36.95,78844.49,0.3,-0.85049,0.00012,12.73626]
[1777902373554,36.95,78848.22,0.3,-0.85007,0.00012,12.76115]
[1777902373831,36.95,78848.22,0.3,-0.85007,0.00012,12.76115]
[1777902373902,36.95,78848.22,0.3,-0.85007,0.00012,12.76115]
[1777902374078,36.95,78848.22,0.3,-0.85007,0.00012,12.76115]
[1777902374091,36.95,78848.22,0.3,-0.85007,0.00012,12.76115]
[1777902374439,36.95,78848.22,0.3,-0.85007,0.00012,12.76115]
[1777902374515,36.95,78848.22,0.3,-0.85007,0.00012,12.76115]
[1777902374661,36.95,78848.22,0.3,-0.85007,0.00012,12.76115]
[1777902374749,36.95,78850.41,0.3,-0.84981,0.00012,12.77592]
[1777902374904,36.95,78850.41,0.3,-0.84981,0.00012,12.77592]
[1777902375008,36.95,78850.41,0.3,-0.84981,0.00012,12.77592]
[1777902375138,36.95,78850.41,0.3,-0.84981,0.00012,12.77592]
[1777902375625,36.95,78850.41,0.3,-0.84981,0.00012,12.77592]
[1777902375677,36.95,78850.41,0.3,-0.84981,0.00012,12.77592]
[1777902375756,36.95,78862.79,0.3,-0.84838,0.00012,12.859]
[1777902375827,36.95,78862.79,0.3,-0.84838,0.00012,12.859]
[1777902376083,36.95,78862.79,0.3,-0.84838,0.00012,12.859]
[1777902376129,36.95,78862.79,0.3,-0.84838,0.00012,12.859]
[1777902376335,36.95,78862.79,0.3,-0.84838,0.00012,12.859]
[1777902376409,36.95,78862.79,0.3,-0.84838,0.00012,12.859]
[1777902376575,36.95,78862.79,0.3,-0.84838,0.00012,12.859]
[1777902376599,36.95,78862.79,0.3,-0.84838,0.00012,12.859]
[1777902376689,36.95,78862.79,0.3,-0.84838,0.00012,12.859]
[1777902376721,36.95,78862.79,0.3,-0.84838,0.00012,12.859]
[1777902376656,36.95,78864.05,0.3,-0.84823,0.00012,12.86742]
[1777902376826,36.95,78864.05,0.3,-0.84823,0.00012,12.86742]
[1777902377017,36.95,78864.05,0.3,-0.84823,0.00012,12.86742]
[1777902377582,36.95,78864.05,0.3,-0.84823,0.00012,12.86742]
[1777902377644,36.95,78864.05,0.3,-0.84823,0.00012,12.86742]
[1777902377661,36.95,78863.84,0.3,-0.84826,0.00012,12.86597]
[1777902377827,36.95,78863.84,0.3,-0.84826,0.00012,12.86597]
[1777902378030,36.95,78863.84,0.3,-0.84826,0.00012,12.86597]
[1777902378794,36.95,78864.42,0.3,-0.84819,0.00012,12.86981]
[1777902378830,36.95,78864.42,0.3,-0.84819,0.00012,12.86981]
[1777902378922,36.95,78864.42,0.3,-0.84819,0.00012,12.86981]
[1777902379093,36.95,78864.42,0.3,-0.84819,0.00012,12.86981]
[1777902379142,36.95,78864.42,0.3,-0.84819,0.00012,12.86981]
[1777902379606,36.95,78864.42,0.3,-0.84819,0.00012,12.86981]
[1777902379690,36.95,78864.42,0.3,-0.84819,0.00012,12.86981]
[1777902379707,36.95,78870.55,0.3,-0.84748,0.00012,12.91088]
[1777902379826,36.95,78870.55,0.3,-0.84748,0.00012,12.91088]
[1777902379946,36.95,78870.55,0.3,-0.84748,0.00012,12.91088]
[1777902380040,36.95,78870.55,0.3,-0.84748,0.00012,12.91088]
[1777902380076,36.95,78870.55,0.3,-0.84748,0.00012,12.91088]
[1777902380150,36.95,78870.55,0.3,-0.84748,0.00012,12.91088]
[1777902380329,36.95,78870.55,0.3,-0.84748,0.00012,12.91088]
[1777902380443,36.95,78870.55,0.3,-0.84748,0.00012,12.91088]
[1777902380577,36.95,78870.55,0.3,-0.84748,0.00012,12.91088]
[1777902380695,36.95,78870.55,0.3,-0.84748,0.00012,12.91088]
[1777902380747,36.95,78870.55,0.3,-0.84748,0.00012,12.91088]
[1777902380605,36.95,78874.69,0.3,-0.847,0.00012,12.93855]
[1777902380826,36.95,78874.69,0.3,-0.847,0.00012,12.93855]
[1777902381087,36.95,78874.69,0.3,-0.847,0.00012,12.93855]
[1777902381200,36.95,78874.69,0.3,-0.847,0.00012,12.93855]
[1777902381253,36.95,78874.69,0.3,-0.847,0.00012,12.93855]
[1777902381314,36.95,78874.69,0.3,-0.847,0.00012,12.93855]
[1777902381329,36.95,78874.69,0.3,-0.847,0.00012,12.93855]
[1777902381441,36.95,78874.69,0.3,-0.847,0.00012,12.93855]
[1777902381629,36.95,78874.69,0.3,-0.847,0.00012,12.93855]
[1777902381716,36.95,78874.86,0.3,-0.84698,0.00012,12.93956]
[1777902384014,36.94,78874.65,0.3,-0.84701,0.00012,12.93788]
[1777902384077,36.94,78874.65,0.3,-0.84701,0.00012,12.93788]
[1777902384095,36.94,78874.65,0.3,-0.84701,0.00012,12.93788]
[1777902384362,36.94,78874.65,0.3,-0.84701,0.00012,12.93788]
[1777902384473,36.94,78874.65,0.3,-0.84701,0.00012,12.93788]
[1777902384575,36.94,78874.65,0.3,-0.84701,0.00012,12.93788]
[1777902384610,36.94,78874.65,0.3,-0.84701,0.00012,12.93788]
[1777902384713,36.94,78874.65,0.3,-0.84701,0.00012,12.93788]
[1777902384633,36.94,78873.79,0.3,-0.84711,0.00012,12.93198]
[1777902384825,36.94,78873.79,0.3,-0.84711,0.00012,12.93198]
[1777902385052,36.94,78873.79,0.3,-0.84711,0.00012,12.93198]
[1777902385083,36.94,78873.79,0.3,-0.84711,0.00012,12.93198]
[1777902385113,36.94,78873.79,0.3,-0.84711,0.00012,12.93198]
[1777902385376,36.94,78873.79,0.3,-0.84711,0.00012,12.93198]
[1777902385442,36.94,78873.79,0.3,-0.84711,0.00012,12.93198]
[1777902385725,36.94,78873.79,0.3,-0.84711,0.00012,12.93198]
[1777902385753,36.94,78873.66,0.3,-0.84713,0.00012,12.93099]
[1777902387467,36.94,78873.43,0.3,-0.84716,0.00012,12.92933]
[1777902387533,36.94,78873.43,0.3,-0.84716,0.00012,12.92933]
[1777902387654,36.94,78874.9,0.3,-0.84699,0.00012,12.93908]
[1777902389082,36.94,78874.51,0.3,-0.84704,0.00012,12.93633]
[1777902389668,36.94,78874.97,0.3,-0.84699,0.00012,12.9393]
[1777902392689,36.94,78861.43,0.3,-0.84862,0.00012,12.84282]
[1777902393696,36.94,78857.06,0.3,-0.84912,0.00012,12.81352]
[1777902394703,36.94,78858.62,0.3,-0.84894,0.00012,12.82403]
[1777902395709,36.94,78866.01,0.3,-0.84808,0.00012,12.87362]
[1777902396716,36.94,78868.66,0.3,-0.84778,0.00012,12.89136]
[1777902398735,36.94,78871.89,0.3,-0.8474,0.00012,12.9129]
[1777902399742,36.94,78878.13,0.3,-0.84668,0.00012,12.95469]
[1777902400750,36.94,78882.73,0.3,-0.84614,0.00012,12.98541]
[1777902401757,36.94,78885.5,0.3,-0.84582,0.00012,13.00386]
[1777902402764,36.94,78894.19,0.3,-0.8448,0.00012,13.06202]
[1777902402859,36.94,78894.19,0.3,-0.8448,0.00012,13.06202]
[1777902402924,36.94,78894.19,0.3,-0.8448,0.00012,13.06202]
[1777902403091,36.94,78894.19,0.3,-0.8448,0.00012,13.06202]
[1777902403771,36.94,78895.8,0.3,-0.84461,0.00012,13.07259]
[1777902404778,36.94,78898.11,0.3,-0.84434,0.00012,13.08784]
[1777902408806,36.94,78901.51,0.3,-0.84396,0.00012,13.1098]
[1777902409812,36.94,78902.81,0.3,-0.84381,0.00012,13.11846]
[1777902411098,36.94,78902.76,0.3,-0.84381,0.00012,13.11804]
[1777902411200,36.94,78902.76,0.3,-0.84381,0.00012,13.11804]
[1777902411827,36.94,78902.45,0.3,-0.84385,0.00012,13.11587]
[1777902412837,36.94,78900.42,0.3,-0.84409,0.00012,13.10215]
[1777902415309,36.94,78900.58,0.3,-0.84408,0.00012,13.10314]
[1777902415405,36.93,78892.97,0.3,-0.84498,0.00012,13.05166]
[1777902415858,36.93,78888.02,0.3,-0.84556,0.00012,13.01842]
[1777902416865,36.93,78889.89,0.3,-0.84535,0.00012,13.03073]
[1777902417872,36.93,78892.52,0.3,-0.84504,0.00012,13.0482]
[1777902419084,36.93,78892.52,0.3,-0.84504,0.00012,13.0482]
[1777902419160,36.93,78892.52,0.3,-0.84504,0.00012,13.0482]
[1777902419261,36.93,78892.12,0.3,-0.8451,0.00012,13.04505]
[1777902419886,36.93,78895.26,0.3,-0.84473,0.00012,13.06614]
[1777902421900,36.93,78888.83,0.3,-0.84549,0.00012,13.02266]
[1777902422907,36.93,78885.45,0.3,-0.84589,0.00012,12.9997]
[1777902424162,36.93,78885.45,0.3,-0.84589,0.00012,12.9997]
[1777902424322,36.93,78885.45,0.3,-0.84589,0.00012,12.9997]
[1777902424407,36.93,78885.77,0.3,-0.84586,0.00012,13.00144]
[1777902425814,36.93,78885.77,0.3,-0.84586,0.00012,13.00144]
[1777902425823,36.93,78872.48,0.3,-0.84742,0.00012,12.91204]
[1777902425935,36.93,78872.48,0.3,-0.84742,0.00012,12.91204]
[1777902426026,36.93,78867.22,0.3,-0.84803,0.00012,12.87674]
[1777902426935,36.93,78865.61,0.3,-0.84822,0.00012,12.86565]
[1777902428322,36.93,78865.61,0.3,-0.84822,0.00012,12.86565]
[1777902428541,36.93,78865.61,0.3,-0.84822,0.00012,12.86565]
[1777902428683,36.93,78865.61,0.3,-0.84822,0.00012,12.86565]
[1777902428830,36.93,78865.61,0.3,-0.84822,0.00012,12.86565]
[1777902428695,36.93,78865.18,0.3,-0.84828,0.00012,12.86252]
[1777902428892,36.93,78865.18,0.3,-0.84828,0.00012,12.86252]
[1777902429078,36.93,78865.18,0.3,-0.84828,0.00012,12.86252]
[1777902429327,36.93,78865.18,0.3,-0.84828,0.00012,12.86252]
[1777902429424,36.93,78875.73,0.3,-0.84705,0.00012,12.93333]
[1777902429956,36.93,78877.63,0.3,-0.84683,0.00012,12.94609]
[1777902430963,36.93,78877.85,0.3,-0.8468,0.00012,12.94747]
[1777902431970,36.93,78876.62,0.3,-0.84695,0.00012,12.93911]
[1777902432982,36.93,78876.18,0.3,-0.847,0.00012,12.93605]
[1777902433889,36.93,78876.18,0.3,-0.847,0.00012,12.93605]
[1777902433989,36.93,78875.03,0.3,-0.84714,0.00012,12.92823]
[1777902434995,36.93,78873.11,0.3,-0.84736,0.00012,12.91525]
[1777902436545,36.93,78873.11,0.3,-0.84736,0.00012,12.91525]
[1777902436557,36.93,78876.18,0.3,-0.84701,0.00012,12.93571]
[1777902437009,36.93,78879.73,0.3,-0.84659,0.00012,12.95955]
[1777902438017,36.93,78878.15,0.3,-0.84678,0.00012,12.94885]
[1777902439024,36.93,78877.56,0.3,-0.84685,0.00012,12.94477]
[1777902440031,36.92,78878.61,0.3,-0.84673,0.00012,12.95161]
[1777902441675,36.92,78877.53,0.3,-0.84686,0.00012,12.94425]
[1777902442052,36.92,78879.72,0.3,-0.84661,0.00012,12.95886]
[1777902443059,36.92,78880.41,0.3,-0.84653,0.00012,12.96338]
[1777902444648,36.92,78880.41,0.3,-0.84653,0.00012,12.96338]
[1777902444717,36.92,78879.66,0.3,-0.84662,0.00012,12.95822]
[1777902445776,36.92,78879.66,0.3,-0.84662,0.00012,12.95822]
[1777902445825,36.92,78879.66,0.3,-0.84662,0.00012,12.95822]
[1777902445854,36.92,78889.01,0.3,-0.84552,0.00012,13.0209]
[1777902446256,36.92,78889.01,0.3,-0.84552,0.00012,13.0209]
[1777902446349,36.92,78889.01,0.3,-0.84552,0.00012,13.0209]
[1777902446798,36.92,78904.34,0.3,-0.84371,0.00012,13.12391]
[1777902447089,36.92,78913.1,0.3,-0.84267,0.00012,13.18288]
[1777902449107,36.92,78913.48,0.3,-0.84263,0.00012,13.18525]
[1777902449170,36.92,78913.34,0.3,-0.84265,0.00012,13.18413]
[1777902451071,36.92,78913.3,0.3,-0.84266,0.00012,13.18368]
[1777902451217,36.92,78913.3,0.3,-0.84266,0.00012,13.18368]
[1777902451318,36.92,78913.3,0.3,-0.84271,0.00012,13.1782]
[1777902453086,36.92,78913.3,0.3,-0.84271,0.00012,13.1782]
[1777902453131,36.92,78913.34,0.3,-0.84271,0.00012,13.17811]
[1777902456152,36.92,78915.62,0.3,-0.84245,0.00012,13.19289]
[1777902460180,36.92,78914.67,0.3,-0.84257,0.00012,13.1859]
[1777902461607,36.92,78913.52,0.3,-0.84271,0.00012,13.17796]
[1777902462193,36.92,78908.56,0.3,-0.84331,0.00012,13.14443]
[1777902463200,36.92,78904.55,0.3,-0.84378,0.00012,13.11733]
[1777902465215,36.91,78903.77,0.3,-0.84389,0.00012,13.11163]
[1777902467231,36.91,78904.65,0.3,-0.84379,0.00012,13.11686]
[1777902468238,36.91,78907.94,0.3,-0.84341,0.00012,13.13863]
[1777902469834,36.91,78907.11,0.3,-0.84351,0.00012,13.13267]
[1777902471258,36.91,78909.21,0.3,-0.84328,0.00012,13.14626]
[1777902474280,36.91,78903.96,0.3,-0.84391,0.00012,13.11048]
[1777902475287,36.91,78895.45,0.3,-0.84492,0.00012,13.05293]
[1777902476293,36.91,78891.73,0.3,-0.84536,0.00012,13.02765]
[1777902477301,36.91,78890.86,0.3,-0.84547,0.00012,13.02156]
[1777902478308,36.91,78892.01,0.3,-0.84534,0.00012,13.02904]
[1777902479315,36.9,78893.59,0.3,-0.84516,0.00012,13.03941]
[1777902481329,36.9,78901.26,0.3,-0.84426,0.00012,13.09044]
[1777902482336,36.9,78905.35,0.3,-0.84378,0.00012,13.11761]
[1777902483343,36.9,78904.44,0.3,-0.8439,0.00012,13.11113]
[1777902484350,36.9,78902.14,0.3,-0.84417,0.00012,13.09532]
[1777902485359,36.9,78900.43,0.3,-0.84438,0.00012,13.08349]
[1777902486366,36.9,78894.94,0.3,-0.84504,0.00012,13.04627]
[1777902487372,36.9,78892.61,0.3,-0.84532,0.00012,13.03034]
[1777902488380,36.9,78885.89,0.3,-0.84611,0.00012,12.98492]
[1777902489387,36.9,78880.1,0.3,-0.84679,0.00012,12.94583]
[1777902490394,36.9,78880.52,0.3,-0.84675,0.00012,12.94852]
[1777902492407,36.9,78879.7,0.3,-0.84685,0.00012,12.94275]
[1777902493415,36.9,78877.22,0.3,-0.84714,0.00012,12.92597]
[1777902494713,36.9,78877.22,0.3,-0.84714,0.00012,12.92597]
[1777902494794,36.9,78871.74,0.3,-0.84778,0.00012,12.88906]
[1777902495555,36.9,78871.74,0.3,-0.84778,0.00012,12.88906]
[1777902495596,36.9,78871.74,0.3,-0.84778,0.00012,12.88906]
[1777902495637,36.9,78871.74,0.3,-0.84778,0.00012,12.88906]
[1777902495705,36.89,78865.58,0.3,-0.8485,0.00012,12.84741]
[1777902496436,36.89,78860.39,0.3,-0.84911,0.00012,12.8121]
[1777902497443,36.89,78855.3,0.3,-0.84971,0.00012,12.77751]
[1777902501744,36.89,78855.59,0.3,-0.8497,0.00012,12.77831]
[1777902501831,36.89,78855.59,0.3,-0.8497,0.00012,12.77831]
[1777902501879,36.89,78855.59,0.3,-0.8497,0.00012,12.77831]
[1777902501914,36.89,78855.74,0.3,-0.84969,0.00012,12.77893]
[1777902502345,36.89,78855.74,0.3,-0.84969,0.00012,12.77893]
[1777902502477,36.89,78861.39,0.3,-0.84904,0.00012,12.81647]
[1777902503286,36.89,78861.39,0.3,-0.84904,0.00012,12.81647]
[1777902503485,36.89,78863.75,0.3,-0.84877,0.00012,12.83187]
[1777902504607,36.89,78863.75,0.3,-0.84877,0.00012,12.83187]
[1777902504704,36.88,78865.53,0.3,-0.84857,0.00012,12.84336]
[1777902505288,36.88,78865.53,0.3,-0.84857,0.00012,12.84336]
[1777902505502,36.88,78890.88,0.3,-0.84561,0.00012,13.01372]
[1777902506593,36.88,78890.88,0.3,-0.84561,0.00012,13.01372]
[1777902506619,36.88,78890.88,0.3,-0.84561,0.00012,13.01372]
[1777902506689,36.88,78906.38,0.3,-0.84378,0.00012,13.11771]
[1777902507513,36.88,78917.07,0.3,-0.84252,0.00012,13.18947]
[1777902508648,36.88,78917.07,0.3,-0.84252,0.00012,13.18947]
[1777902508738,36.88,78924.44,0.3,-0.84164,0.00012,13.23881]
[1777902510015,36.88,78927.08,0.3,-0.84133,0.00012,13.25627]
[1777902510085,36.88,78927.08,0.3,-0.84133,0.00012,13.25627]
[1777902510566,36.88,78927.08,0.3,-0.84133,0.00012,13.25627]
[1777902510596,36.88,78927.08,0.3,-0.84133,0.00012,13.25627]
[1777902510648,36.88,78932.31,0.3,-0.84071,0.00012,13.29114]
[1777902511037,36.88,78932.31,0.3,-0.84071,0.00012,13.29114]
[1777902511089,36.88,78932.31,0.3,-0.84071,0.00012,13.29114]
[1777902511596,36.88,78932.31,0.3,-0.84071,0.00012,13.29114]
[1777902511849,36.88,78932.31,0.3,-0.84071,0.00012,13.29114]
[1777902511929,36.88,78929.99,0.3,-0.84104,0.00012,13.27008]
[1777902512048,36.88,78929.99,0.3,-0.84104,0.00012,13.27008]
[1777902512074,36.88,78929.99,0.3,-0.84104,0.00012,13.27008]
[1777902512088,36.88,78929.99,0.3,-0.84104,0.00012,13.27008]
[1777902512548,36.88,78928.25,0.3,-0.84125,0.00012,13.25825]
[1777902514006,36.88,78927.84,0.3,-0.8413,0.00012,13.25539]
[1777902514087,36.88,78927.84,0.3,-0.8413,0.00012,13.25539]
[1777902514093,36.88,78927.84,0.3,-0.8413,0.00012,13.25539]
[1777902514124,36.88,78927.84,0.3,-0.8413,0.00012,13.25539]
[1777902514159,36.88,78927.84,0.3,-0.8413,0.00012,13.25539]
[1777902514253,36.88,78927.84,0.3,-0.8413,0.00012,13.25539]
[1777902514282,36.88,78927.84,0.3,-0.8413,0.00012,13.25539]
[1777902514343,36.88,78927.84,0.3,-0.8413,0.00012,13.25539]
[1777902514419,36.88,78927.84,0.3,-0.8413,0.00012,13.25539]
[1777902514449,36.88,78927.84,0.3,-0.8413,0.00012,13.25539]
[1777902514562,36.88,78932.04,0.3,-0.84079,0.00012,13.28378]
[1777902515631,36.88,78932.04,0.3,-0.84079,0.00012,13.28378]
[1777902515756,36.88,78932.04,0.3,-0.84079,0.00012,13.28378]
[1777902515836,36.88,78932.04,0.3,-0.84079,0.00012,13.28378]
[1777902515863,36.88,78932.04,0.3,-0.84079,0.00012,13.28378]
[1777902515930,36.88,78934.57,0.3,-0.84049,0.00012,13.30089]
[1777902516036,36.88,78934.57,0.3,-0.84049,0.00012,13.30089]
[1777902516097,36.88,78934.57,0.3,-0.84049,0.00012,13.30089]
[1777902516113,36.88,78934.57,0.3,-0.84049,0.00012,13.30089]
[1777902516133,36.88,78934.57,0.3,-0.84049,0.00012,13.30089]
[1777902516243,36.88,78934.57,0.3,-0.84049,0.00012,13.30089]
[1777902516349,36.88,78934.57,0.3,-0.84049,0.00012,13.30089]
[1777902516377,36.88,78934.57,0.3,-0.84049,0.00012,13.30089]
[1777902516577,36.88,78935.28,0.3,-0.84041,0.00012,13.30551]
[1777902516986,36.88,78935.28,0.3,-0.84041,0.00012,13.30551]
[1777902517013,36.88,78935.28,0.3,-0.84041,0.00012,13.30551]
[1777902517050,36.88,78935.28,0.3,-0.84041,0.00012,13.30551]
[1777902517084,36.88,78935.28,0.3,-0.84041,0.00012,13.30551]
[1777902517182,36.88,78935.28,0.3,-0.84041,0.00012,13.30551]
[1777902517230,36.88,78935.28,0.3,-0.84041,0.00012,13.30551]
[1777902517297,36.88,78935.28,0.3,-0.84041,0.00012,13.30551]
[1777902517346,36.88,78935.28,0.3,-0.84041,0.00012,13.30551]
[1777902517488,36.88,78935.28,0.3,-0.84041,0.00012,13.30551]
[1777902517495,36.88,78935.28,0.3,-0.84041,0.00012,13.30551]
[1777902517551,36.88,78935.28,0.3,-0.84041,0.00012,13.30551]
[1777902517592,36.88,78935.28,0.3,-0.84041,0.00012,13.30551]
[1777902517646,36.88,78935.28,0.3,-0.84041,0.00012,13.30551]
[1777902517699,36.88,78935.3,0.3,-0.84041,0.00012,13.30548]
[1777902518212,36.88,78935.3,0.3,-0.84041,0.00012,13.30548]
[1777902518406,36.88,78935.3,0.3,-0.84041,0.00012,13.30548]
[1777902518555,36.88,78935.3,0.3,-0.84041,0.00012,13.30548]
[1777902518598,36.88,78935.3,0.3,-0.84041,0.00012,13.30548]
[1777902518635,36.88,78935.3,0.3,-0.84041,0.00012,13.30548]
[1777902518663,36.88,78935.3,0.3,-0.84041,0.00012,13.30548]
[1777902518763,36.88,78935.3,0.3,-0.84041,0.00012,13.30548]
[1777902518847,36.88,78935.3,0.3,-0.84041,0.00012,13.30548]
[1777902518850,36.88,78935.3,0.3,-0.84041,0.00012,13.30548]
[1777902518864,36.88,78933.7,0.3,-0.8406,0.00012,13.29454]
[1777902519096,36.88,78933.7,0.3,-0.8406,0.00012,13.29454]
[1777902519201,36.88,78933.7,0.3,-0.8406,0.00012,13.29454]
[1777902519333,36.88,78933.7,0.3,-0.8406,0.00012,13.29454]
[1777902519360,36.88,78933.7,0.3,-0.8406,0.00012,13.29454]
[1777902519591,36.88,78933.7,0.3,-0.8406,0.00012,13.29454]
[1777902519598,36.88,78933.65,0.3,-0.84061,0.00012,13.29406]
[1777902521042,36.88,78933.8,0.3,-0.8406,0.00012,13.29492]
[1777902521094,36.88,78933.8,0.3,-0.8406,0.00012,13.29492]
[1777902521127,36.88,78933.8,0.3,-0.8406,0.00012,13.29492]
[1777902521149,36.88,78933.8,0.3,-0.8406,0.00012,13.29492]
[1777902521226,36.88,78933.8,0.3,-0.8406,0.00012,13.29492]
[1777902521273,36.88,78933.8,0.3,-0.8406,0.00012,13.29492]
[1777902521338,36.88,78933.8,0.3,-0.8406,0.00012,13.29492]
[1777902521342,36.88,78933.8,0.3,-0.8406,0.00012,13.29492]
[1777902521383,36.88,78933.8,0.3,-0.8406,0.00012,13.29492]
[1777902521470,36.88,78933.8,0.3,-0.8406,0.00012,13.29492]
[1777902521510,36.88,78933.8,0.3,-0.8406,0.00012,13.29492]
[1777902521589,36.88,78933.8,0.3,-0.8406,0.00012,13.29492]
[1777902521896,36.88,78933.8,0.3,-0.8406,0.00012,13.29492]
[1777902521939,36.88,78933.84,0.3,-0.84059,0.00012,13.29503]
[1777902521986,36.88,78933.84,0.3,-0.84059,0.00012,13.29503]
[1777902522091,36.88,78933.84,0.3,-0.84059,0.00012,13.29503]
[1777902522255,36.88,78933.84,0.3,-0.84059,0.00012,13.29503]
[1777902522291,36.88,78933.84,0.3,-0.84059,0.00012,13.29503]
[1777902522340,36.88,78933.84,0.3,-0.84059,0.00012,13.29503]
[1777902522620,36.88,78934.82,0.3,-0.84048,0.00012,13.30148]
[1777902523636,36.88,78934.82,0.3,-0.84048,0.00012,13.30148]
[1777902523734,36.88,78934.82,0.3,-0.84048,0.00012,13.30148]
[1777902523839,36.88,78934.82,0.3,-0.84048,0.00012,13.30148]
[1777902523844,36.88,78934.63,0.3,-0.8405,0.00012,13.30004]
[1777902524021,36.88,78934.63,0.3,-0.8405,0.00012,13.30004]
[1777902524759,36.88,78934.63,0.3,-0.8405,0.00012,13.30004]
[1777902524838,36.88,78934.63,0.3,-0.8405,0.00012,13.30004]
[1777902524924,36.88,78934.63,0.3,-0.8405,0.00012,13.30004]
[1777902524860,36.88,78933.19,0.3,-0.84068,0.00012,13.29019]
[1777902525084,36.88,78933.19,0.3,-0.84068,0.00012,13.29019]
[1777902525123,36.88,78933.19,0.3,-0.84068,0.00012,13.29019]
[1777902525247,36.88,78933.19,0.3,-0.84068,0.00012,13.29019]
[1777902525295,36.88,78933.19,0.3,-0.84068,0.00012,13.29019]
[1777902525332,36.88,78933.19,0.3,-0.84068,0.00012,13.29019]
[1777902525661,36.88,78933.19,0.3,-0.84068,0.00012,13.29019]
[1777902525728,36.88,78933.19,0.3,-0.84068,0.00012,13.29019]
[1777902525845,36.88,78933.19,0.3,-0.84068,0.00012,13.29019]
[1777902525918,36.88,78932.02,0.3,-0.84082,0.00012,13.28218]
[1777902526096,36.88,78932.02,0.3,-0.84082,0.00012,13.28218]
[1777902526139,36.88,78932.02,0.3,-0.84082,0.00012,13.28218]
[1777902526234,36.88,78932.02,0.3,-0.84082,0.00012,13.28218]
[1777902526332,36.88,78932.02,0.3,-0.84082,0.00012,13.28218]
[1777902526353,36.88,78932.02,0.3,-0.84082,0.00012,13.28218]
[1777902526565,36.88,78932.02,0.3,-0.84082,0.00012,13.28218]
[1777902526600,36.88,78932.02,0.3,-0.84082,0.00012,13.28218]
[1777902526696,36.88,78932.02,0.3,-0.84082,0.00012,13.28218]
[1777902526847,36.88,78932.02,0.3,-0.84082,0.00012,13.28218]
[1777902526950,36.88,78932.02,0.3,-0.84082,0.00012,13.28218]
[1777902526902,36.88,78929.13,0.3,-0.84117,0.00012,13.26259]
[1777902527655,36.88,78925.35,0.3,-0.84163,0.00012,13.23705]
[1777902528662,36.88,78921.39,0.3,-0.84211,0.00012,13.21011]
[1777902530300,36.87,78919.3,0.3,-0.84236,0.00012,13.1958]
[1777902530358,36.87,78919.3,0.3,-0.84236,0.00012,13.1958]
[1777902530450,36.87,78919.3,0.3,-0.84236,0.00012,13.1958]
[1777902530506,36.87,78919.3,0.3,-0.84236,0.00012,13.1958]
[1777902530596,36.87,78919.3,0.3,-0.84236,0.00012,13.1958]
[1777902530676,36.87,78919.88,0.3,-0.84229,0.00012,13.19947]
[1777902531683,36.87,78915.97,0.3,-0.84276,0.00012,13.17292]
[1777902535743,36.87,78915.74,0.3,-0.8428,0.00012,13.17078]
[1777902535848,36.87,78915.74,0.3,-0.8428,0.00012,13.17078]
[1777902535895,36.87,78915.74,0.3,-0.8428,0.00012,13.17078]
[1777902535908,36.87,78915.74,0.3,-0.8428,0.00012,13.17078]
[1777902535937,36.87,78915.44,0.3,-0.84284,0.00012,13.16858]
[1777902536005,36.87,78915.44,0.3,-0.84284,0.00012,13.16858]
[1777902536089,36.87,78915.44,0.3,-0.84284,0.00012,13.16858]
[1777902536257,36.87,78915.44,0.3,-0.84284,0.00012,13.16858]
[1777902536719,36.87,78914.67,0.3,-0.84294,0.00012,13.16321]
[1777902537267,36.87,78914.67,0.3,-0.84294,0.00012,13.16321]
[1777902537350,36.87,78914.67,0.3,-0.84294,0.00012,13.16321]
[1777902537419,36.87,78914.67,0.3,-0.84294,0.00012,13.16321]
[1777902537594,36.87,78914.67,0.3,-0.84294,0.00012,13.16321]
[1777902537762,36.87,78914.67,0.3,-0.84294,0.00012,13.16321]
[1777902537788,36.87,78913.74,0.3,-0.84305,0.00012,13.15678]
[1777902538109,36.87,78913.74,0.3,-0.84305,0.00012,13.15678]
[1777902538221,36.87,78913.74,0.3,-0.84305,0.00012,13.15678]
[1777902538346,36.87,78913.74,0.3,-0.84305,0.00012,13.15678]
[1777902538776,36.87,78913.74,0.3,-0.84305,0.00012,13.15678]
[1777902538829,36.87,78913.74,0.3,-0.84305,0.00012,13.15678]
[1777902538846,36.87,78911.14,0.3,-0.84336,0.00012,13.13912]
[1777902539228,36.87,78911.14,0.3,-0.84336,0.00012,13.13912]
[1777902539334,36.87,78911.14,0.3,-0.84336,0.00012,13.13912]
[1777902539545,36.87,78911.14,0.3,-0.84336,0.00012,13.13912]
[1777902539787,36.87,78911.14,0.3,-0.84336,0.00012,13.13912]
[1777902539834,36.87,78911.14,0.3,-0.84336,0.00012,13.13912]
[1777902539898,36.87,78911.14,0.3,-0.84336,0.00012,13.13912]
[1777902539940,36.87,78899.53,0.3,-0.84475,0.00012,13.06063]
[1777902540129,36.87,78899.53,0.3,-0.84475,0.00012,13.06063]
[1777902540747,36.87,78895.77,0.3,-0.84519,0.00012,13.03507]
[1777902541269,36.87,78895.77,0.3,-0.84519,0.00012,13.03507]
[1777902541318,36.87,78895.77,0.3,-0.84519,0.00012,13.03507]
[1777902541343,36.87,78895.77,0.3,-0.84519,0.00012,13.03507]
[1777902541427,36.87,78895.77,0.3,-0.84519,0.00012,13.03507]
[1777902541596,36.87,78895.77,0.3,-0.84519,0.00012,13.03507]
[1777902541729,36.87,78895.77,0.3,-0.84519,0.00012,13.03507]
[1777902541802,36.87,78895.77,0.3,-0.84519,0.00012,13.03507]
[1777902541843,36.87,78895.77,0.3,-0.84519,0.00012,13.03507]
[1777902541948,36.87,78895.77,0.3,-0.84519,0.00012,13.03507]
[1777902541926,36.87,78893.83,0.3,-0.84543,0.00012,13.02178]
[1777902542154,36.87,78893.83,0.3,-0.84543,0.00012,13.02178]
[1777902542275,36.87,78893.83,0.3,-0.84543,0.00012,13.02178]
[1777902542334,36.87,78893.83,0.3,-0.84543,0.00012,13.02178]
[1777902542417,36.87,78893.83,0.3,-0.84543,0.00012,13.02178]
[1777902542464,36.87,78893.83,0.3,-0.84543,0.00012,13.02178]
[1777902542588,36.87,78893.83,0.3,-0.84543,0.00012,13.02178]
[1777902542836,36.87,78893.83,0.3,-0.84543,0.00012,13.02178]
[1777902542915,36.87,78893.83,0.3,-0.84543,0.00012,13.02178]
[1777902542880,36.87,78895.29,0.3,-0.84526,0.00012,13.03139]
[1777902543055,36.87,78895.29,0.3,-0.84526,0.00012,13.03139]
[1777902543173,36.87,78895.29,0.3,-0.84526,0.00012,13.03139]
[1777902543427,36.87,78895.29,0.3,-0.84526,0.00012,13.03139]
[1777902543443,36.87,78895.29,0.3,-0.84526,0.00012,13.03139]
[1777902543669,36.87,78895.29,0.3,-0.84526,0.00012,13.03139]
[1777902543768,36.87,78893.57,0.3,-0.84547,0.00012,13.01959]
[1777902544070,36.87,78893.57,0.3,-0.84547,0.00012,13.01959]
[1777902544135,36.87,78893.57,0.3,-0.84547,0.00012,13.01959]
[1777902544339,36.87,78893.57,0.3,-0.84547,0.00012,13.01959]
[1777902544601,36.87,78893.57,0.3,-0.84547,0.00012,13.01959]
[1777902544775,36.87,78882.89,0.3,-0.84673,0.00012,12.94751]
[1777902545182,36.87,78882.89,0.3,-0.84673,0.00012,12.94751]
[1777902545328,36.87,78882.89,0.3,-0.84673,0.00012,12.94751]
[1777902545330,36.87,78882.89,0.3,-0.84673,0.00012,12.94751]
[1777902545586,36.87,78882.89,0.3,-0.84673,0.00012,12.94751]
[1777902545781,36.87,78880.74,0.3,-0.84698,0.00012,12.9329]
[1777902547796,36.86,78882.05,0.3,-0.84683,0.00012,12.94145]
[1777902548803,36.86,78881.09,0.3,-0.84695,0.00012,12.93486]
[1777902551823,36.86,78884.46,0.3,-0.84656,0.00012,12.95715]
[1777902553838,36.86,78885.94,0.3,-0.84639,0.00012,12.96681]
[1777902554845,36.86,78886.55,0.3,-0.84632,0.00012,12.97075]
[1777902555851,36.86,78884.6,0.3,-0.84655,0.00012,12.95747]
[1777902556859,36.86,78882.89,0.3,-0.84676,0.00012,12.94583]
[1777902557878,36.86,78877.09,0.3,-0.84744,0.00012,12.9067]
[1777902558482,36.86,78877.09,0.3,-0.84744,0.00012,12.9067]
[1777902558588,36.86,78877.09,0.3,-0.84744,0.00012,12.9067]
[1777902558808,36.86,78877.09,0.3,-0.84744,0.00012,12.9067]
[1777902558876,36.86,78882.0,0.3,-0.84687,0.00012,12.93945]
[1777902559883,36.86,78885.58,0.3,-0.84645,0.00012,12.96345]
[1777902560890,36.86,78888.73,0.3,-0.84608,0.00012,12.98452]
[1777902561897,36.86,78890.91,0.3,-0.84583,0.00012,12.99904]
[1777902562504,36.86,78890.91,0.3,-0.84583,0.00012,12.99904]
[1777902562650,36.86,78890.91,0.3,-0.84583,0.00012,12.99904]
[1777902562748,36.86,78890.91,0.3,-0.84583,0.00012,12.99904]
[1777902562904,36.86,78901.37,0.3,-0.8446,0.00012,13.06925]
[1777902563038,36.86,78901.37,0.3,-0.8446,0.00012,13.06925]
[1777902563910,36.86,78908.52,0.3,-0.84375,0.00012,13.11711]
[1777902564917,36.86,78910.61,0.3,-0.84351,0.00012,13.13109]
[1777902565925,36.86,78910.43,0.3,-0.84353,0.00012,13.12977]
[1777902566932,36.86,78911.51,0.3,-0.8434,0.00012,13.13693]
[1777902567939,36.86,78911.01,0.3,-0.84347,0.00012,13.13345]
[1777902568946,36.86,78910.78,0.3,-0.84349,0.00012,13.13179]
[1777902569953,36.86,78910.64,0.3,-0.84351,0.00012,13.13075]
[1777902570654,36.86,78910.64,0.3,-0.84351,0.00012,13.13075]
[1777902570960,36.86,78908.51,0.3,-0.84377,0.00012,13.11631]
[1777902572241,36.86,78907.66,0.3,-0.84392,0.00012,13.1052]
[1777902572557,36.86,78907.66,0.3,-0.84392,0.00012,13.1052]
[1777902572907,36.86,78907.66,0.3,-0.84392,0.00012,13.1052]
[1777902573981,36.86,78911.5,0.3,-0.84347,0.00012,13.13091]
[1777902574988,36.86,78911.64,0.3,-0.84345,0.00012,13.13174]
[1777902575995,36.85,78914.44,0.3,-0.84312,0.00012,13.15048]
[1777902577002,36.85,78915.52,0.3,-0.84299,0.00012,13.15762]
[1777902578009,36.85,78916.13,0.3,-0.84292,0.00012,13.16159]
[1777902579016,36.85,78917.78,0.3,-0.84273,0.00012,13.17256]
[1777902580023,36.85,78916.45,0.3,-0.84289,0.00012,13.16345]
[1777902581030,36.85,78913.63,0.3,-0.84323,0.00012,13.14433]
[1777902581532,36.85,78913.63,0.3,-0.84323,0.00012,13.14433]
[1777902582775,36.85,78913.26,0.3,-0.84328,0.00012,13.14163]
[1777902583754,36.85,78913.26,0.3,-0.84328,0.00012,13.14163]
[1777902583855,36.85,78909.72,0.3,-0.8437,0.00012,13.1175]
[1777902584050,36.85,78906.85,0.3,-0.84404,0.00012,13.09818]
[1777902588078,36.85,78899.79,0.3,-0.8449,0.00012,13.04955]
[1777902589085,36.85,78894.59,0.3,-0.84552,0.00012,13.01434]
[1777902590870,36.85,78894.59,0.3,-0.84552,0.00012,13.01434]
[1777902590906,36.85,78892.49,0.3,-0.84577,0.00012,12.99987]
[1777902591100,36.85,78885.12,0.3,-0.84664,0.00012,12.95028]
[1777902592106,36.85,78879.72,0.3,-0.84727,0.00012,12.91387]
[1777902593114,36.85,78875.42,0.3,-0.84778,0.00012,12.88468]
[1777902595147,36.84,78873.92,0.3,-0.84797,0.00012,12.87388]
[1777902595326,36.84,78873.92,0.3,-0.84797,0.00012,12.87388]
[1777902595428,36.84,78873.92,0.3,-0.84797,0.00012,12.87388]
[1777902595602,36.84,78873.92,0.3,-0.84797,0.00012,12.87388]
[1777902595627,36.84,78869.91,0.3,-0.84844,0.00012,12.84645]
[1777902596135,36.84,78863.84,0.3,-0.84915,0.00012,12.80564]
[1777902597142,36.84,78862.95,0.3,-0.84926,0.00012,12.79924]
[1777902598148,36.84,78860.19,0.3,-0.84959,0.00012,12.78032]
[1777902599581,36.84,78860.19,0.3,-0.84959,0.00012,12.78032]
[1777902599641,36.84,78843.66,0.3,-0.85151,0.00011,12.66854]
[1777902600163,36.84,78829.15,0.3,-0.85317,0.00011,12.57111]
[1777902601853,36.84,78828.49,0.3,-0.85325,0.00011,12.5662]
[1777902602183,36.84,78824.73,0.3,-0.85368,0.00011,12.54096]
[1777902603594,36.84,78824.73,0.3,-0.85368,0.00011,12.54096]
[1777902603694,36.84,78824.42,0.3,-0.85372,0.00011,12.53881]
[1777902604076,36.84,78824.42,0.3,-0.85372,0.00011,12.53881]
[1777902604253,36.84,78824.42,0.3,-0.85372,0.00011,12.53881]
[1777902604331,36.84,78824.42,0.3,-0.85372,0.00011,12.53881]
[1777902604339,36.84,78824.42,0.3,-0.85372,0.00011,12.53881]
[1777902604349,36.84,78814.25,0.3,-0.85488,0.00011,12.47008]
[1777902605728,36.84,78814.25,0.3,-0.85488,0.00011,12.47008]
[1777902605798,36.84,78814.25,0.3,-0.85488,0.00011,12.47008]
[1777902605829,36.84,78814.25,0.3,-0.85488,0.00011,12.47008]
[1777902605987,36.84,78814.25,0.3,-0.85488,0.00011,12.47008]
[1777902605860,36.84,78806.71,0.3,-0.85574,0.00011,12.41912]
[1777902606081,36.84,78806.71,0.3,-0.85574,0.00011,12.41912]
[1777902606360,36.84,78806.71,0.3,-0.85574,0.00011,12.41912]
[1777902606494,36.84,78806.71,0.3,-0.85574,0.00011,12.41912]
[1777902606557,36.84,78806.71,0.3,-0.85574,0.00011,12.41912]
[1777902606583,36.84,78806.71,0.3,-0.85574,0.00011,12.41912]
[1777902606616,36.83,78807.08,0.3,-0.8557,0.00011,12.42125]
[1777902607211,36.83,78807.08,0.3,-0.8557,0.00011,12.42125]
[1777902607330,36.83,78807.08,0.3,-0.8557,0.00011,12.42125]
[1777902607391,36.83,78807.08,0.3,-0.8557,0.00011,12.42125]
[1777902607428,36.83,78807.08,0.3,-0.8557,0.00011,12.42125]
[1777902607583,36.83,78807.08,0.3,-0.8557,0.00011,12.42125]
[1777902607646,36.83,78807.76,0.3,-0.85563,0.00011,12.42546]
[1777902608684,36.83,78807.76,0.3,-0.85563,0.00011,12.42546]
[1777902608829,36.83,78807.76,0.3,-0.85563,0.00011,12.42546]
[1777902608835,36.83,78807.76,0.3,-0.85563,0.00011,12.42546]
[1777902608888,36.83,78807.76,0.3,-0.85563,0.00011,12.42546]
[1777902608954,36.83,78807.76,0.3,-0.85563,0.00011,12.42546]
[1777902608981,36.83,78806.17,0.3,-0.85582,0.00011,12.41444]
[1777902609695,36.83,78806.17,0.3,-0.85582,0.00011,12.41444]
[1777902609818,36.83,78806.17,0.3,-0.85582,0.00011,12.41444]
[1777902609831,36.83,78806.17,0.3,-0.85582,0.00011,12.41444]
[1777902609895,36.83,78806.17,0.3,-0.85582,0.00011,12.41444]
[1777902609986,36.83,78806.13,0.3,-0.85583,0.00011,12.41383]
[1777902610233,36.83,78806.68,0.3,-0.85577,0.00011,12.41752]
[1777902611240,36.83,78805.9,0.3,-0.85586,0.00011,12.41194]
[1777902612811,36.83,78805.9,0.3,-0.85586,0.00011,12.41194]
[1777902612835,36.83,78805.9,0.3,-0.85586,0.00011,12.41194]
[1777902612940,36.83,78805.9,0.3,-0.85586,0.00011,12.41194]
[1777902613030,36.83,78805.44,0.3,-0.85592,0.00011,12.40817]
[1777902613081,36.83,78805.44,0.3,-0.85592,0.00011,12.40817]
[1777902613178,36.83,78805.44,0.3,-0.85592,0.00011,12.40817]
[1777902614826,36.83,78805.78,0.3,-0.85588,0.00011,12.41045]
[1777902614945,36.83,78805.78,0.3,-0.85588,0.00011,12.41045]
[1777902614988,36.83,78805.78,0.3,-0.85588,0.00011,12.41045]
[1777902615075,36.83,78806.15,0.3,-0.85585,0.00011,12.41224]
[1777902616140,36.83,78805.92,0.3,-0.85588,0.00011,12.4107]
[1777902616188,36.83,78805.92,0.3,-0.85588,0.00011,12.4107]
[1777902616198,36.83,78805.92,0.3,-0.85588,0.00011,12.4107]
[1777902616332,36.83,78805.92,0.3,-0.85588,0.00011,12.4107]
[1777902616381,36.83,78808.39,0.3,-0.85561,0.00011,12.42657]
[1777902617746,36.83,78808.39,0.3,-0.85561,0.00011,12.42657]
[1777902617828,36.83,78808.39,0.3,-0.85561,0.00011,12.42657]
[1777902617873,36.83,78808.39,0.3,-0.85561,0.00011,12.42657]
[1777902618020,36.83,78808.39,0.3,-0.85561,0.00011,12.42657]
[1777902618051,36.82,78810.88,0.3,-0.85534,0.00011,12.44289]
[1777902618087,36.82,78810.88,0.3,-0.85534,0.00011,12.44289]
[1777902618099,36.82,78810.88,0.3,-0.85534,0.00011,12.44289]
[1777902618167,36.82,78810.88,0.3,-0.85534,0.00011,12.44289]
[1777902618208,36.82,78810.88,0.3,-0.85534,0.00011,12.44289]
[1777902618257,36.82,78810.88,0.3,-0.85534,0.00011,12.44289]
[1777902618337,36.82,78810.88,0.3,-0.85534,0.00011,12.44289]
[1777902618432,36.82,78809.38,0.3,-0.85552,0.00011,12.43244]
[1777902620046,36.82,78809.38,0.3,-0.85552,0.00011,12.43244]
[1777902619297,36.82,78808.63,0.3,-0.8556,0.00011,12.42741]
[1777902620111,36.82,78808.63,0.3,-0.8556,0.00011,12.42741]
[1777902620159,36.82,78808.63,0.3,-0.8556,0.00011,12.42741]
[1777902620327,36.82,78808.63,0.3,-0.8556,0.00011,12.42741]
[1777902620393,36.82,78808.7,0.3,-0.85561,0.00011,12.42712]
[1777902621377,36.82,78808.7,0.3,-0.85561,0.00011,12.42712]
[1777902621432,36.82,78808.7,0.3,-0.85561,0.00011,12.42712]
[1777902621484,36.82,78808.7,0.3,-0.85561,0.00011,12.42712]
[1777902621543,36.82,78808.7,0.3,-0.85561,0.00011,12.42712]
[1777902621584,36.82,78808.7,0.3,-0.85561,0.00011,12.42712]
[1777902621619,36.82,78808.7,0.3,-0.85561,0.00011,12.42712]
[1777902621842,36.82,78808.7,0.3,-0.85561,0.00011,12.42712]
[1777902622074,36.82,78808.7,0.3,-0.85561,0.00011,12.42712]
[1777902621940,36.82,78813.2,0.3,-0.8551,0.00011,12.45692]
[1777902622112,36.82,78813.2,0.3,-0.8551,0.00011,12.45692]
[1777902622333,36.82,78813.2,0.3,-0.8551,0.00011,12.45692]
[1777902622370,36.82,78813.2,0.3,-0.8551,0.00011,12.45692]
[1777902622421,36.82,78815.84,0.3,-0.85481,0.00011,12.47447]
[1777902623195,36.82,78815.84,0.3,-0.85481,0.00011,12.47447]
[1777902623251,36.82,78815.84,0.3,-0.85481,0.00011,12.47447]
[1777902623332,36.82,78815.84,0.3,-0.85481,0.00011,12.47447]
[1777902624032,36.82,78815.84,0.3,-0.85481,0.00011,12.47447]
[1777902624072,36.82,78815.84,0.3,-0.85481,0.00011,12.47447]
[1777902623399,36.82,78817.63,0.3,-0.8546,0.00011,12.48646]
[1777902624108,36.82,78817.63,0.3,-0.8546,0.00011,12.48646]
[1777902624329,36.82,78817.63,0.3,-0.8546,0.00011,12.48646]
[1777902624916,36.82,78817.63,0.3,-0.8546,0.00011,12.48646]
[1777902625052,36.82,78817.63,0.3,-0.8546,0.00011,12.48646]
[1777902625063,36.82,78817.63,0.3,-0.8546,0.00011,12.48646]
[1777902625071,36.82,78819.18,0.3,-0.85443,0.00011,12.49686]
[1777902625086,36.82,78819.18,0.3,-0.85443,0.00011,12.49686]
[1777902625187,36.82,78819.18,0.3,-0.85443,0.00011,12.49686]
[1777902625327,36.82,78819.18,0.3,-0.85443,0.00011,12.49686]
[1777902625341,36.82,78819.18,0.3,-0.85443,0.00011,12.49686]
[1777902625398,36.82,78819.18,0.3,-0.85443,0.00011,12.49686]
[1777902625483,36.82,78819.18,0.3,-0.85443,0.00011,12.49686]
[1777902625581,36.82,78819.18,0.3,-0.85443,0.00011,12.49686]
[1777902625673,36.82,78819.18,0.3,-0.85443,0.00011,12.49686]
[1777902625837,36.82,78819.18,0.3,-0.85443,0.00011,12.49686]
[1777902625875,36.82,78812.24,0.3,-0.85522,0.00011,12.44983]
[1777902626346,36.82,78807.72,0.3,-0.85573,0.00011,12.41951]
[1777902627353,36.82,78807.61,0.3,-0.85575,0.00011,12.41851]
[1777902628360,36.82,78808.61,0.3,-0.85564,0.00011,12.42522]
[1777902630554,36.82,78808.57,0.3,-0.85565,0.00011,12.42446]
[1777902630580,36.82,78808.57,0.3,-0.85565,0.00011,12.42446]
[1777902630672,36.82,78808.57,0.3,-0.85565,0.00011,12.42446]
[1777902630718,36.82,78808.57,0.3,-0.85565,0.00011,12.42446]
[1777902630827,36.82,78808.57,0.3,-0.85565,0.00011,12.42446]
[1777902630844,36.82,78808.04,0.3,-0.85572,0.00011,12.42053]
[1777902631997,36.82,78808.04,0.3,-0.85572,0.00011,12.42053]
[1777902632069,36.82,78808.04,0.3,-0.85572,0.00011,12.42053]
[1777902632047,36.82,78806.86,0.3,-0.85591,0.00011,12.40696]
[1777902632150,36.82,78806.86,0.3,-0.85591,0.00011,12.40696]
[1777902632331,36.82,78806.86,0.3,-0.85591,0.00011,12.40696]
[1777902633058,36.82,78806.86,0.3,-0.85591,0.00011,12.40696]
[1777902633084,36.82,78806.86,0.3,-0.85591,0.00011,12.40696]
[1777902633007,36.81,78808.39,0.3,-0.85574,0.00011,12.41687]
[1777902633120,36.81,78808.39,0.3,-0.85574,0.00011,12.41687]
[1777902633283,36.81,78808.39,0.3,-0.85574,0.00011,12.41687]
[1777902633345,36.81,78808.39,0.3,-0.85574,0.00011,12.41687]
[1777902633791,36.81,78810.79,0.3,-0.85547,0.00011,12.43259]
[1777902634783,36.81,78817.08,0.3,-0.85476,0.00011,12.47486]
[1777902636732,36.81,78817.12,0.3,-0.85476,0.00011,12.47513]
[1777902636804,36.81,78817.12,0.3,-0.85476,0.00011,12.47513]
[1777902636832,36.81,78817.12,0.3,-0.85476,0.00011,12.47513]
[1777902636853,36.81,78817.12,0.3,-0.85476,0.00011,12.47513]
[1777902636954,36.81,78814.44,0.3,-0.85506,0.00011,12.45716]
[1777902637555,36.81,78817.1,0.3,-0.85476,0.00011,12.47504]
[1777902638651,36.81,78817.1,0.3,-0.85476,0.00011,12.47504]
[1777902638710,36.81,78817.1,0.3,-0.85476,0.00011,12.47504]
[1777902638838,36.81,78817.1,0.3,-0.85476,0.00011,12.47504]
[1777902638978,36.81,78817.1,0.3,-0.85476,0.00011,12.47504]
[1777902639069,36.81,78817.1,0.3,-0.85476,0.00011,12.47504]
[1777902639009,36.81,78823.85,0.3,-0.85399,0.00011,12.52035]
[1777902639546,36.81,78823.85,0.3,-0.85399,0.00011,12.52035]
[1777902639588,36.81,78823.85,0.3,-0.85399,0.00011,12.52035]
[1777902639768,36.81,78823.85,0.3,-0.85399,0.00011,12.52035]
[1777902639796,36.81,78826.76,0.3,-0.85366,0.00011,12.53984]
[1777902640109,36.81,78826.76,0.3,-0.85366,0.00011,12.53984]
[1777902640202,36.81,78826.76,0.3,-0.85366,0.00011,12.53984]
[1777902640332,36.81,78826.76,0.3,-0.85366,0.00011,12.53984]
[1777902640573,36.81,78826.76,0.3,-0.85366,0.00011,12.53984]
[1777902640698,36.81,78826.76,0.3,-0.85366,0.00011,12.53984]
[1777902640806,36.81,78826.76,0.3,-0.85366,0.00011,12.53984]
[1777902640826,36.81,78826.76,0.3,-0.85366,0.00011,12.53984]
[1777902640977,36.81,78826.76,0.3,-0.85366,0.00011,12.53984]
[1777902641076,36.81,78826.76,0.3,-0.85366,0.00011,12.53984]
[1777902641091,36.81,78826.76,0.3,-0.85366,0.00011,12.53984]
[1777902641042,36.81,78826.07,0.3,-0.85374,0.00011,12.53513]
[1777902641329,36.81,78826.07,0.3,-0.85374,0.00011,12.53513]
[1777902641445,36.81,78826.07,0.3,-0.85374,0.00011,12.53513]
[1777902641559,36.81,78826.07,0.3,-0.85374,0.00011,12.53513]
[1777902641576,36.81,78826.07,0.3,-0.85374,0.00011,12.53513]
[1777902641681,36.81,78826.07,0.3,-0.85374,0.00011,12.53513]
[1777902641777,36.81,78826.07,0.3,-0.85374,0.00011,12.53513]
[1777902641836,36.81,78826.07,0.3,-0.85374,0.00011,12.53513]
[1777902642080,36.81,78826.07,0.3,-0.85374,0.00011,12.53513]
[1777902641879,36.81,78829.14,0.3,-0.85339,0.00011,12.55567]
[1777902642106,36.81,78829.14,0.3,-0.85339,0.00011,12.55567]
[1777902642115,36.81,78829.14,0.3,-0.85339,0.00011,12.55567]
[1777902642329,36.81,78829.14,0.3,-0.85339,0.00011,12.55567]
[1777902642512,36.81,78829.14,0.3,-0.85339,0.00011,12.55567]
[1777902642565,36.81,78829.14,0.3,-0.85339,0.00011,12.55567]
[1777902642589,36.81,78829.14,0.3,-0.85339,0.00011,12.55567]
[1777902642679,36.81,78829.14,0.3,-0.85339,0.00011,12.55567]
[1777902642925,36.81,78829.14,0.3,-0.85339,0.00011,12.55567]
[1777902642960,36.81,78829.14,0.3,-0.85339,0.00011,12.55567]
[1777902643034,36.81,78831.55,0.3,-0.85312,0.00011,12.57176]
[1777902643220,36.81,78831.55,0.3,-0.85312,0.00011,12.57176]
[1777902643242,36.81,78831.55,0.3,-0.85312,0.00011,12.57176]
[1777902643421,36.81,78831.55,0.3,-0.85312,0.00011,12.57176]
[1777902643558,36.81,78831.55,0.3,-0.85312,0.00011,12.57176]
[1777902643655,36.81,78831.55,0.3,-0.85312,0.00011,12.57176]
[1777902643960,36.81,78831.55,0.3,-0.85312,0.00011,12.57176]
[1777902644087,36.81,78831.55,0.3,-0.85312,0.00011,12.57176]
[1777902644023,36.81,78836.86,0.3,-0.85251,0.00011,12.6073]
[1777902644257,36.81,78836.86,0.3,-0.85251,0.00011,12.6073]
[1777902644325,36.81,78836.86,0.3,-0.85251,0.00011,12.6073]
[1777902644380,36.81,78836.86,0.3,-0.85251,0.00011,12.6073]
[1777902644576,36.81,78836.86,0.3,-0.85251,0.00011,12.6073]
[1777902644811,36.81,78836.86,0.3,-0.85251,0.00011,12.6073]
[1777902644826,36.81,78836.86,0.3,-0.85251,0.00011,12.6073]
[1777902644912,36.81,78841.97,0.3,-0.85193,0.00011,12.64151]
[1777902645146,36.81,78841.97,0.3,-0.85193,0.00011,12.64151]
[1777902645160,36.81,78841.97,0.3,-0.85193,0.00011,12.64151]
[1777902645329,36.81,78841.97,0.3,-0.85193,0.00011,12.64151]
[1777902645575,36.81,78841.97,0.3,-0.85193,0.00011,12.64151]
[1777902645638,36.81,78839.94,0.3,-0.85217,0.00011,12.62769]
[1777902646490,36.81,78838.39,0.3,-0.85235,0.00011,12.61711]
[1777902647497,36.81,78837.19,0.3,-0.85249,0.00011,12.6089]
[1777902649511,36.81,78834.36,0.3,-0.85282,0.00011,12.58963]
[1777902652531,36.81,78836.17,0.3,-0.85261,0.00011,12.60145]
[1777902653539,36.81,78835.16,0.3,-0.85273,0.00011,12.59454]
[1777902654546,36.81,78833.41,0.3,-0.85293,0.00011,12.58267]
[1777902655553,36.81,78832.58,0.3,-0.85303,0.00011,12.577]
[1777902656560,36.81,78833.47,0.3,-0.85293,0.00011,12.58289]
[1777902657567,36.81,78827.36,0.3,-0.85363,0.00011,12.54176]
[1777902658574,36.81,78823.53,0.3,-0.85407,0.00011,12.516]
[1777902660588,36.81,78825.92,0.3,-0.85379,0.00011,12.53203]
[1777902661594,36.81,78828.27,0.3,-0.85353,0.00011,12.54779]
[1777902662607,36.81,78830.07,0.3,-0.85332,0.00011,12.55984]
[1777902663609,36.81,78835.67,0.3,-0.85268,0.00011,12.5974]
[1777902664616,36.81,78839.53,0.3,-0.85224,0.00011,12.62323]
[1777902668644,36.81,78841.14,0.3,-0.85207,0.00011,12.63346]
[1777902669769,36.81,78841.14,0.3,-0.85207,0.00011,12.63346]
[1777902669829,36.81,78841.14,0.3,-0.85207,0.00011,12.63346]
[1777902670075,36.81,78841.14,0.3,-0.85207,0.00011,12.63346]
[1777902670661,36.8,78844.87,0.3,-0.85165,0.00011,12.65822]
[1777902671668,36.8,78849.4,0.3,-0.85113,0.00012,12.68849]
[1777902672675,36.8,78854.11,0.3,-0.85059,0.00012,12.71994]
[1777902673826,36.8,78854.11,0.3,-0.85059,0.00012,12.71994]
[1777902673941,36.8,78854.11,0.3,-0.85059,0.00012,12.71994]
[1777902673960,36.8,78858.08,0.3,-0.85013,0.00012,12.74637]
[1777902675696,36.8,78857.43,0.3,-0.85022,0.00012,12.7416]
[1777902676703,36.8,78861.0,0.3,-0.8498,0.00012,12.76553]
[1777902677710,36.8,78863.81,0.3,-0.84948,0.00012,12.78431]
[1777902679121,36.8,78865.4,0.3,-0.8493,0.00012,12.79487]
[1777902679726,36.8,78866.58,0.3,-0.84916,0.00012,12.80265]
[1777902681741,36.8,78863.01,0.3,-0.84958,0.00012,12.77831]
[1777902682749,36.8,78857.96,0.3,-0.85017,0.00012,12.74419]
[1777902683757,36.8,78854.04,0.3,-0.85063,0.00012,12.71751]
[1777902684764,36.8,78850.72,0.3,-0.85102,0.00012,12.6949]
[1777902685771,36.8,78851.27,0.3,-0.85096,0.00012,12.69835]
[1777902687784,36.8,78852.6,0.3,-0.85082,0.00012,12.70678]
[1777902688791,36.8,78851.58,0.3,-0.85094,0.00012,12.69965]
[1777902689799,36.79,78852.44,0.3,-0.85084,0.00012,12.70517]
[1777902690806,36.79,78849.58,0.3,-0.85118,0.00012,12.68566]
[1777902691813,36.79,78848.46,0.3,-0.85136,0.00012,12.67259]
[1777902692820,36.79,78845.59,0.3,-0.85169,0.00012,12.65306]
[1777902693927,36.79,78845.59,0.3,-0.85169,0.00012,12.65306]
[1777902693982,36.79,78846.59,0.3,-0.85158,0.00012,12.65958]
[1777902694744,36.79,78846.59,0.3,-0.85158,0.00012,12.65958]
[1777902694834,36.79,78844.86,0.3,-0.85179,0.00011,12.64772]
[1777902695841,36.79,78843.29,0.3,-0.85197,0.00011,12.63696]
[1777902697855,36.79,78843.84,0.3,-0.85191,0.00011,12.64028]
[1777902698862,36.79,78843.45,0.3,-0.85196,0.00011,12.63747]
[1777902701883,36.79,78844.03,0.3,-0.8519,0.00011,12.6408]
[1777902704904,36.79,78843.34,0.3,-0.85199,0.00011,12.63557]
[1777902705911,36.79,78844.3,0.3,-0.85189,0.00011,12.64183]
[1777902708932,36.78,78844.68,0.3,-0.85185,0.00011,12.64375]
[1777902710946,36.78,78844.27,0.3,-0.85191,0.00011,12.64057]
[1777902712960,36.78,78842.92,0.3,-0.85207,0.00011,12.63107]
[1777902713967,36.78,78840.06,0.3,-0.8524,0.00011,12.61163]
[1777902714974,36.78,78839.61,0.3,-0.85246,0.00011,12.60843]
[1777902715981,36.78,78840.27,0.3,-0.85239,0.00011,12.61269]
[1777902716988,36.78,78838.27,0.3,-0.85262,0.00011,12.59906]
[1777902719640,36.78,78838.23,0.3,-0.85263,0.00011,12.59845]
[1777902720012,36.78,78831.92,0.3,-0.85335,0.00011,12.55587]
[1777902721016,36.78,78826.57,0.3,-0.85397,0.00011,12.51981]
[1777902722023,36.78,78828.31,0.3,-0.85377,0.00011,12.53142]
[1777902722588,36.78,78828.31,0.3,-0.85377,0.00011,12.53142]
[1777902724071,36.78,78827.22,0.3,-0.85389,0.00011,12.52399]
[1777902724582,36.78,78827.5,0.3,-0.85386,0.00011,12.52579]
[1777902725044,36.78,78826.9,0.3,-0.85393,0.00011,12.52166]
[1777902726051,36.78,78828.04,0.3,-0.85381,0.00011,12.52924]
[1777902729072,36.78,78827.27,0.3,-0.8539,0.00011,12.52378]
[1777902730078,36.78,78829.56,0.3,-0.85364,0.00011,12.53908]
[1777902731085,36.78,78830.55,0.3,-0.85353,0.00011,12.54563]
[1777902733100,36.78,78831.34,0.3,-0.85344,0.00011,12.5507]
[1777902734107,36.78,78830.49,0.3,-0.85354,0.00011,12.54487]
[1777902735115,36.77,78828.79,0.3,-0.85374,0.00011,12.53333]
[1777902736122,36.77,78823.85,0.3,-0.8543,0.00011,12.50003]
[1777902737129,36.77,78823.08,0.3,-0.85439,0.00011,12.49481]
[1777902739143,36.77,78823.96,0.3,-0.85429,0.00011,12.50063]
[1777902740152,36.77,78827.18,0.3,-0.85393,0.00011,12.52222]
[1777902741157,36.77,78825.77,0.3,-0.85409,0.00011,12.51266]
[1777902742164,36.77,78827.05,0.3,-0.85394,0.00011,12.5212]
[1777902746192,36.77,78821.4,0.3,-0.85459,0.00011,12.48294]
[1777902747199,36.77,78820.35,0.3,-0.85471,0.00011,12.47586]
[1777902749214,36.77,78821.59,0.3,-0.85457,0.00011,12.48416]
[1777902751798,36.77,78821.47,0.3,-0.85458,0.00011,12.48333]
[1777902752138,36.77,78821.47,0.3,-0.85458,0.00011,12.48333]
[1777902752204,36.77,78821.47,0.3,-0.85463,0.00011,12.478]
[1777902752927,36.77,78818.32,0.3,-0.85499,0.00011,12.45684]
[1777902753242,36.77,78811.68,0.3,-0.85574,0.00011,12.41226]
[1777902754249,36.77,78813.4,0.3,-0.85555,0.00011,12.42367]
[1777902755256,36.77,78815.11,0.3,-0.85536,0.00011,12.43501]
[1777902756263,36.77,78815.93,0.3,-0.85527,0.00011,12.44035]
[1777902757270,36.77,78813.84,0.3,-0.85551,0.00011,12.42634]
[1777902758277,36.77,78815.64,0.3,-0.8553,0.00011,12.43847]
[1777902759667,36.77,78815.64,0.3,-0.8553,0.00011,12.43847]
[1777902759703,36.77,78816.04,0.3,-0.85525,0.00011,12.44121]
[1777902760291,36.77,78822.74,0.3,-0.85449,0.00011,12.48621]
[1777902761298,36.77,78825.63,0.3,-0.85417,0.00011,12.50565]
[1777902762584,36.77,78825.63,0.3,-0.85417,0.00011,12.50565]
[1777902762642,36.77,78825.63,0.3,-0.85417,0.00011,12.50565]
[1777902762694,36.77,78825.63,0.3,-0.85417,0.00011,12.50565]
[1777902762836,36.77,78825.63,0.3,-0.85417,0.00011,12.50565]
[1777902763074,36.77,78825.63,0.3,-0.85417,0.00011,12.50565]
[1777902763175,36.77,78825.8,0.3,-0.85415,0.00011,12.50669]
[1777902763312,36.77,78825.15,0.3,-0.85422,0.00011,12.50232]
[1777902764319,36.77,78824.32,0.3,-0.85432,0.00011,12.49668]
[1777902765329,36.77,78825.22,0.3,-0.85422,0.00011,12.50267]
[1777902771371,36.77,78824.5,0.3,-0.8543,0.00011,12.49754]
[1777902772378,36.77,78823.24,0.3,-0.85445,0.00011,12.48902]
[1777902773384,36.77,78822.16,0.3,-0.85457,0.00011,12.48174]
[1777902775823,36.77,78819.68,0.3,-0.85485,0.00011,12.46504]
[1777902776406,36.77,78810.83,0.3,-0.85585,0.00011,12.40561]
[1777902777413,36.77,78803.57,0.3,-0.85668,0.00011,12.35677]
[1777902778420,36.77,78800.87,0.3,-0.85698,0.00011,12.33854]
[1777902779427,36.77,78799.88,0.3,-0.85709,0.00011,12.33185]
[1777902780434,36.77,78799.1,0.3,-0.85718,0.00011,12.32659]
[1777902781868,36.77,78799.1,0.3,-0.85718,0.00011,12.32659]
[1777902781973,36.77,78794.05,0.3,-0.85776,0.00011,12.29216]
[1777902782448,36.77,78784.68,0.3,-0.8588,0.00011,12.22936]
[1777902783333,36.77,78784.68,0.3,-0.8588,0.00011,12.22936]
[1777902783455,36.77,78781.61,0.3,-0.85915,0.00011,12.20855]
[1777902785034,36.77,78781.61,0.3,-0.85915,0.00011,12.20855]
[1777902785078,36.77,78781.61,0.3,-0.85915,0.00011,12.20855]
[1777902785131,36.77,78780.74,0.3,-0.85925,0.00011,12.20246]
[1777902785753,36.77,78778.38,0.3,-0.85952,0.00011,12.18654]
[1777902786476,36.77,78777.82,0.3,-0.85958,0.00011,12.1827]
[1777902787811,36.77,78777.82,0.3,-0.85958,0.00011,12.1827]
[1777902787912,36.77,78777.82,0.3,-0.85958,0.00011,12.1827]
[1777902787923,36.77,78776.35,0.3,-0.85974,0.00011,12.17278]
[1777902789149,36.77,78775.51,0.3,-0.85984,0.00011,12.16708]
[1777902789499,36.77,78766.75,0.3,-0.86081,0.00011,12.10835]
[1777902790506,36.77,78761.58,0.3,-0.86138,0.00011,12.07377]
[1777902791513,36.77,78760.48,0.3,-0.8615,0.00011,12.06642]
[1777902792519,36.77,78761.65,0.3,-0.86137,0.00011,12.07428]
[1777902793527,36.77,78760.37,0.3,-0.86151,0.00011,12.06575]
[1777902794534,36.77,78757.91,0.3,-0.86178,0.00011,12.04934]
[1777902795541,36.77,78757.44,0.3,-0.86183,0.00011,12.04626]
[1777902796548,36.77,78758.57,0.3,-0.86171,0.00011,12.05389]
[1777902797555,36.77,78760.18,0.3,-0.86153,0.00011,12.06471]
[1777902798562,36.77,78761.78,0.3,-0.86135,0.00011,12.07545]
[1777902799569,36.77,78763.69,0.3,-0.86114,0.00011,12.08826]
[1777902800576,36.77,78762.36,0.3,-0.86129,0.00011,12.07939]
[1777902802590,36.77,78761.78,0.3,-0.86135,0.00011,12.07558]
[1777902803597,36.77,78762.02,0.3,-0.86132,0.00011,12.07723]
[1777902804604,36.77,78761.65,0.3,-0.86136,0.00011,12.07479]
[1777902805611,36.77,78756.9,0.3,-0.86188,0.00011,12.04308]
[1777902806618,36.77,78752.47,0.3,-0.86237,0.00011,12.01334]
[1777902811653,36.77,78752.12,0.3,-0.86247,0.00011,12.00531]
[1777902812660,36.77,78750.4,0.3,-0.86266,0.00011,11.99374]
[1777902813668,36.77,78743.48,0.3,-0.86341,0.00011,11.94747]
[1777902814673,36.77,78741.31,0.3,-0.86365,0.00011,11.93298]
[1777902819709,36.77,78741.46,0.3,-0.86363,0.00011,11.93398]
[1777902821723,36.77,78739.69,0.3,-0.86383,0.00011,11.92217]
[1777902825751,36.77,78744.55,0.3,-0.8633,0.00011,11.95464]
[1777902826758,36.77,78753.76,0.3,-0.86229,0.00011,12.01625]
[1777902827765,36.77,78755.82,0.3,-0.86206,0.00011,12.03004]
[1777902828772,36.77,78754.08,0.3,-0.86225,0.00011,12.0184]
[1777902830786,36.77,78750.49,0.3,-0.86265,0.00011,11.99419]
[1777902831792,36.76,78748.65,0.3,-0.86285,0.00011,11.98181]
[1777902835821,36.76,78754.63,0.3,-0.8622,0.00011,12.02146]
[1777902836827,36.76,78758.75,0.3,-0.86175,0.00011,12.04885]
[1777902837835,36.76,78765.23,0.3,-0.86104,0.00011,12.09225]
[1777902838842,36.76,78765.59,0.3,-0.861,0.00011,12.09467]
[1777902841151,36.76,78765.61,0.3,-0.86099,0.00011,12.09481]
[1777902841160,36.76,78764.46,0.3,-0.86112,0.00011,12.08712]
[1777902842023,36.76,78764.46,0.3,-0.86112,0.00011,12.08712]
[1777902842137,36.76,78764.46,0.3,-0.86112,0.00011,12.08712]
[1777902842171,36.76,78779.89,0.3,-0.85941,0.00011,12.19042]
[1777902842325,36.76,78779.89,0.3,-0.85941,0.00011,12.19042]
[1777902842397,36.76,78779.89,0.3,-0.85941,0.00011,12.19042]
[1777902842579,36.76,78779.89,0.3,-0.85941,0.00011,12.19042]
[1777902843153,36.76,78779.77,0.3,-0.85943,0.00011,12.1895]
[1777902843877,36.76,78778.26,0.3,-0.8596,0.00011,12.17927]
[1777902844884,36.76,78772.79,0.3,-0.86021,0.00011,12.14254]
[1777902846898,36.76,78771.61,0.3,-0.86034,0.00011,12.13453]
[1777902849086,36.76,78773.06,0.3,-0.86018,0.00011,12.14416]
[1777902849919,36.76,78773.7,0.3,-0.86011,0.00011,12.14839]
[1777902852940,36.76,78774.83,0.3,-0.85999,0.00011,12.1558]
[1777902854954,36.76,78773.36,0.3,-0.86015,0.00011,12.14585]
[1777902857975,36.76,78774.24,0.3,-0.86006,0.00011,12.15161]
[1777902859989,36.76,78776.35,0.3,-0.85982,0.00011,12.16564]
[1777902862003,36.76,78780.77,0.3,-0.85934,0.00011,12.19511]
[1777902864017,36.76,78779.61,0.3,-0.85947,0.00011,12.18713]
[1777902865024,36.76,78778.14,0.3,-0.85963,0.00011,12.17719]
[1777902866031,36.76,78777.23,0.3,-0.85974,0.00011,12.17102]
[1777902867038,36.76,78778.56,0.3,-0.85959,0.00011,12.17986]
[1777902868045,36.76,78781.63,0.3,-0.85925,0.00011,12.20034]
[1777902869052,36.76,78776.01,0.3,-0.85987,0.00011,12.16259]
[1777902870059,36.76,78773.54,0.3,-0.86015,0.00011,12.146]
[1777902871066,36.76,78770.56,0.3,-0.86053,0.00011,12.12048]
[1777902872073,36.76,78766.22,0.3,-0.86102,0.00011,12.09119]
[1777902873080,36.76,78759.95,0.3,-0.86172,0.00011,12.04876]
[1777902874087,36.76,78760.17,0.3,-0.8617,0.00011,12.0498]
[1777902875094,36.75,78759.13,0.3,-0.86182,0.00011,12.04241]
[1777902876101,36.75,78759.83,0.3,-0.86175,0.00011,12.04666]
[1777902877107,36.75,78759.47,0.3,-0.8618,0.00011,12.04382]
[1777902878114,36.75,78760.22,0.3,-0.86172,0.00011,12.0484]
[1777902879122,36.75,78761.33,0.3,-0.86161,0.00011,12.05538]
[1777902880129,36.75,78764.54,0.3,-0.86126,0.00011,12.0764]
[1777902881275,36.75,78768.9,0.3,-0.86078,0.00011,12.10536]
[1777902882143,36.75,78769.33,0.3,-0.86074,0.00011,12.10798]
[1777902883149,36.75,78768.53,0.3,-0.86083,0.00011,12.10237]
[1777902884157,36.75,78767.34,0.3,-0.86097,0.00011,12.09416]
[1777902886171,36.75,78768.93,0.3,-0.8608,0.00011,12.10433]
[1777902887177,36.74,78768.48,0.3,-0.86086,0.00011,12.10106]
[1777902888185,36.74,78767.42,0.3,-0.86098,0.00011,12.09372]
[1777902889192,36.74,78766.3,0.3,-0.86111,0.00011,12.08599]
[1777902890199,36.74,78765.57,0.3,-0.86119,0.00011,12.0806]
[1777902891206,36.74,78767.14,0.3,-0.86103,0.00011,12.09062]
[1777902892213,36.74,78769.53,0.3,-0.86077,0.00011,12.10638]
[1777902893220,36.74,78767.71,0.3,-0.86097,0.00011,12.09394]
[1777902894229,36.74,78765.19,0.3,-0.86126,0.00011,12.07684]
[1777902895236,36.74,78763.68,0.3,-0.86143,0.00011,12.06652]
[1777902898258,36.74,78763.22,0.3,-0.86149,0.00011,12.06256]
[1777902900272,36.73,78762.66,0.3,-0.86157,0.00011,12.05787]
[1777902901279,36.73,78760.85,0.3,-0.86178,0.00011,12.0453]
[1777902902286,36.73,78750.58,0.3,-0.86291,0.00011,11.97617]
[1777902903293,36.73,78742.54,0.3,-0.8638,0.00011,11.92209]
[1777902905307,36.73,78740.72,0.3,-0.864,0.00011,11.90937]
[1777902910342,36.73,78735.26,0.3,-0.86462,0.00011,11.87157]
[1777902911348,36.73,78733.24,0.3,-0.86484,0.00011,11.85787]
[1777902912356,36.72,78730.89,0.3,-0.8651,0.00011,11.84199]
[1777902914370,36.72,78732.82,0.3,-0.8649,0.00011,11.85449]
[1777902919583,36.72,78734.2,0.3,-0.86476,0.00011,11.86287]
[1777902926767,36.72,78732.2,0.3,-0.865,0.00011,11.84828]
[1777902926907,36.72,78732.2,0.3,-0.865,0.00011,11.84828]
[1777902927084,36.72,78732.2,0.3,-0.865,0.00011,11.84828]
[1777902927195,36.72,78732.2,0.3,-0.865,0.00011,11.84828]
[1777902927282,36.72,78731.78,0.3,-0.86505,0.00011,11.84486]
[1777902927462,36.72,78724.97,0.3,-0.86579,0.00011,11.79944]
[1777902928533,36.72,78724.97,0.3,-0.86579,0.00011,11.79944]
[1777902928631,36.72,78722.37,0.3,-0.86608,0.00011,11.7817]
[1777902929869,36.71,78727.78,0.3,-0.86551,0.00011,11.81702]
[1777902930578,36.71,78727.78,0.3,-0.86551,0.00011,11.81702]
[1777902931244,36.71,78731.93,0.3,-0.86511,0.00011,11.83901]
[1777902931785,36.71,78730.44,0.3,-0.86528,0.00011,11.82861]
[1777902932496,36.71,78729.34,0.3,-0.8654,0.00011,11.82127]
[1777902933504,36.71,78728.98,0.3,-0.86545,0.00011,11.81842]
[1777902935199,36.71,78729.89,0.3,-0.86536,0.00011,11.82363]
[1777902935861,36.71,78731.39,0.3,-0.86521,0.00011,11.83321]
[1777902936525,36.71,78729.28,0.3,-0.86544,0.00011,11.81913]
[1777902937532,36.71,78728.14,0.3,-0.86557,0.00011,11.81107]
[1777902938539,36.71,78727.57,0.3,-0.86564,0.00011,11.80684]
[1777902939546,36.7,78726.03,0.3,-0.86581,0.00011,11.79615]
[1777902944581,36.7,78725.14,0.3,-0.86594,0.00011,11.78826]
[1777902947602,36.7,78725.8,0.3,-0.86588,0.00011,11.79155]
[1777902948834,36.7,78733.86,0.3,-0.86502,0.00011,11.84487]
[1777902949618,36.7,78735.64,0.3,-0.86483,0.00011,11.85676]
[1777902950625,36.7,78741.18,0.3,-0.86423,0.00011,11.89359]
[1777902951632,36.69,78747.57,0.3,-0.86353,0.00011,11.93611]
[1777902953050,36.69,78747.57,0.3,-0.86353,0.00011,11.93611]
[1777902953078,36.69,78747.57,0.3,-0.86353,0.00011,11.93611]
[1777902953325,36.69,78747.57,0.3,-0.86353,0.00011,11.93611]
[1777902953379,36.69,78748.46,0.3,-0.86345,0.00011,11.94151]
[1777902953646,36.69,78752.57,0.3,-0.863,0.00011,11.96901]
[1777902954653,36.69,78754.82,0.3,-0.86276,0.00011,11.98376]
[1777902955659,36.69,78753.86,0.3,-0.86287,0.00011,11.977]
[1777902957674,36.69,78757.12,0.3,-0.86253,0.00011,11.9978]
[1777902958681,36.69,78762.27,0.3,-0.86197,0.00011,12.03192]
[1777902959688,36.69,78765.33,0.3,-0.86163,0.00011,12.05202]
[1777902960562,36.69,78765.33,0.3,-0.86163,0.00011,12.05202]
[1777902960748,36.69,78765.33,0.3,-0.86163,0.00011,12.05202]
[1777902960781,36.69,78763.57,0.3,-0.86184,0.00011,12.03981]
[1777902961702,36.69,78764.91,0.3,-0.8617,0.00011,12.04838]
[1777902962709,36.68,78768.82,0.3,-0.86127,0.00011,12.07417]
[1777902963716,36.68,78769.45,0.3,-0.86121,0.00011,12.07795]
[1777902964722,36.68,78770.13,0.3,-0.86114,0.00011,12.08206]
[1777902965730,36.68,78778.72,0.3,-0.86019,0.00011,12.13948]
[1777902966737,36.68,78783.73,0.3,-0.85964,0.00011,12.17285]
[1777902967744,36.68,78788.06,0.3,-0.85916,0.00011,12.20186]
[1777902968751,36.68,78790.06,0.3,-0.85894,0.00011,12.21519]
[1777902970765,36.68,78789.08,0.3,-0.85905,0.00011,12.20839]
[1777902971771,36.68,78788.16,0.3,-0.85915,0.00011,12.2021]
[1777902972779,36.68,78789.26,0.3,-0.85903,0.00011,12.20938]
[1777902973786,36.68,78790.37,0.3,-0.85891,0.00011,12.21672]
[1777902974793,36.68,78791.59,0.3,-0.85878,0.00011,12.22478]
[1777902975800,36.68,78790.24,0.3,-0.85893,0.00011,12.21558]
[1777902976807,36.68,78791.05,0.3,-0.85884,0.00011,12.22088]
[1777902980073,36.68,78791.21,0.3,-0.85883,0.00011,12.22167]
[1777902980332,36.68,78791.21,0.3,-0.85883,0.00011,12.22167]
[1777902980372,36.68,78792.77,0.3,-0.85866,0.00011,12.232]
[1777902980584,36.68,78792.77,0.3,-0.85866,0.00011,12.232]
[1777902980839,36.68,78800.84,0.3,-0.85775,0.00011,12.28606]
[1777902981845,36.68,78802.98,0.3,-0.85752,0.00011,12.30021]
[1777902982852,36.68,78802.14,0.3,-0.85762,0.00011,12.29431]
[1777902983859,36.67,78800.6,0.3,-0.85779,0.00011,12.28371]
[1777902986882,36.67,78802.99,0.3,-0.85754,0.00011,12.29907]
[1777902988330,36.67,78802.99,0.3,-0.85754,0.00011,12.29907]
[1777902988337,36.67,78803.55,0.3,-0.85748,0.00011,12.30258]
[1777902988896,36.67,78806.04,0.3,-0.8572,0.00011,12.31907]
[1777902989903,36.67,78807.34,0.3,-0.85706,0.00011,12.32753]
[1777902991917,36.67,78805.45,0.3,-0.85733,0.00011,12.30894]
[1777902992923,36.67,78803.34,0.3,-0.85758,0.00011,12.29448]
[1777902993931,36.67,78802.99,0.3,-0.85762,0.00011,12.29187]
[1777902994938,36.67,78801.48,0.3,-0.85779,0.00011,12.28147]
[1777902996952,36.67,78801.84,0.3,-0.85776,0.00011,12.28341]
[1777902997959,36.67,78802.82,0.3,-0.85766,0.00011,12.28976]
[1777903000980,36.66,78801.72,0.3,-0.85779,0.00011,12.28162]
[1777903001987,36.66,78801.44,0.3,-0.85783,0.00011,12.2795]
[1777903002994,36.66,78800.98,0.3,-0.85788,0.00011,12.27617]
[1777903004001,36.66,78801.25,0.3,-0.85786,0.00011,12.27775]
[1777903006015,36.66,78800.88,0.3,-0.85791,0.00011,12.27478]
[1777903007022,36.66,78801.63,0.3,-0.85783,0.00011,12.27959]
[1777903008029,36.66,78802.09,0.3,-0.85778,0.00011,12.28243]
[1777903011050,36.66,78801.63,0.3,-0.85784,0.00011,12.27859]
[1777903012056,36.66,78801.91,0.3,-0.85782,0.00011,12.28022]
[1777903013064,36.66,78802.7,0.3,-0.85773,0.00011,12.28528]
[1777903014070,36.66,78801.42,0.3,-0.85788,0.00011,12.27641]
[1777903015078,36.66,78801.92,0.3,-0.85783,0.00011,12.27953]
[1777903016085,36.65,78802.3,0.3,-0.85779,0.00011,12.28183]
[1777903017092,36.65,78801.15,0.3,-0.85792,0.00011,12.27384]
[1777903018099,36.65,78802.03,0.3,-0.85783,0.00011,12.27951]
[1777903021120,36.65,78802.4,0.3,-0.8578,0.00011,12.28124]
[1777903022127,36.65,78802.02,0.3,-0.85785,0.00011,12.27843]
[1777903023134,36.65,78805.66,0.3,-0.85744,0.00011,12.30266]
[1777903024141,36.65,78808.62,0.3,-0.85711,0.00011,12.32229]
[1777903026433,36.65,78812.66,0.3,-0.85667,0.00011,12.34886]
[1777903027162,36.65,78813.53,0.3,-0.85658,0.00011,12.35437]
[1777903028169,36.65,78814.3,0.3,-0.85649,0.00011,12.3592]
[1777903029176,36.65,78817.57,0.3,-0.85613,0.00011,12.38087]
[1777903031190,36.64,78816.91,0.3,-0.85622,0.00011,12.37566]
[1777903033204,36.64,78817.64,0.3,-0.85615,0.00011,12.37984]
[1777903034595,36.64,78817.59,0.3,-0.85616,0.00011,12.37914]
[1777903034716,36.64,78817.59,0.3,-0.85616,0.00011,12.37914]
[1777903035217,36.64,78817.62,0.3,-0.85616,0.00011,12.37897]
[1777903036580,36.64,78817.62,0.3,-0.85616,0.00011,12.37897]
[1777903037231,36.64,78818.33,0.3,-0.8561,0.00011,12.38302]
[1777903037771,36.64,78818.33,0.3,-0.8561,0.00011,12.38302]
[1777903038056,36.64,78818.33,0.3,-0.8561,0.00011,12.38302]
[1777903043296,36.63,78819.49,0.3,-0.856,0.00011,12.38901]
[1777903044281,36.63,78824.54,0.3,-0.85543,0.00011,12.42231]
[1777903045288,36.63,78828.37,0.3,-0.85501,0.00011,12.44773]
[1777903048309,36.63,78830.65,0.3,-0.85477,0.00011,12.46183]
[1777903049316,36.63,78836.72,0.3,-0.85408,0.00011,12.50233]
[1777903050323,36.62,78840.13,0.3,-0.8537,0.00011,12.5251]
[1777903051329,36.62,78834.75,0.3,-0.85436,0.00011,12.48324]
[1777903052337,36.62,78833.14,0.3,-0.85455,0.00011,12.47217]
[1777903053344,36.62,78833.82,0.3,-0.85448,0.00011,12.47656]
[1777903054351,36.62,78833.05,0.3,-0.85457,0.00011,12.47117]
[1777903055358,36.62,78833.78,0.3,-0.85449,0.00011,12.47589]
[1777903056365,36.62,78833.62,0.3,-0.85451,0.00011,12.47461]
[1777903057372,36.62,78833.79,0.3,-0.8545,0.00011,12.4753]
[1777903058379,36.62,78833.29,0.3,-0.85456,0.00011,12.47146]
[1777903059386,36.62,78833.09,0.3,-0.8546,0.00011,12.46966]
[1777903060393,36.62,78832.55,0.3,-0.85467,0.00011,12.46556]
[1777903061400,36.62,78832.63,0.3,-0.85466,0.00011,12.46565]
[1777903062407,36.61,78831.53,0.3,-0.8548,0.00011,12.45778]
[1777903063414,36.61,78829.18,0.3,-0.85507,0.00011,12.44148]
[1777903064421,36.61,78827.14,0.3,-0.85531,0.00011,12.4273]
[1777903067366,36.61,78826.24,0.3,-0.85543,0.00011,12.42043]
[1777903067539,36.61,78826.24,0.3,-0.85543,0.00011,12.42043]
[1777903067442,36.61,78815.47,0.3,-0.85666,0.00011,12.34743]
[1777903068449,36.61,78803.99,0.3,-0.85796,0.00011,12.26981]
[1777903069456,36.61,78788.43,0.3,-0.8597,0.00011,12.16492]
[1777903070463,36.61,78785.01,0.3,-0.86009,0.00011,12.14164]
[1777903071470,36.61,78789.56,0.3,-0.85959,0.00011,12.17198]
[1777903072477,36.61,78796.72,0.3,-0.85879,0.00011,12.21985]
[1777903075498,36.61,78798.66,0.3,-0.85858,0.00011,12.23255]
[1777903080533,36.6,78803.88,0.3,-0.85801,0.00011,12.26705]
[1777903080759,36.6,78803.88,0.3,-0.85801,0.00011,12.26705]
[1777903080764,36.6,78803.88,0.3,-0.85801,0.00011,12.26705]
[1777903081540,36.6,78808.72,0.3,-0.85746,0.00011,12.29947]
[1777903082547,36.6,78812.15,0.3,-0.85708,0.00011,12.32235]
[1777903083554,36.6,78814.03,0.3,-0.85687,0.00011,12.33477]
[1777903084561,36.6,78817.35,0.3,-0.8565,0.00011,12.35687]
[1777903086575,36.6,78815.16,0.3,-0.85676,0.00011,12.34151]
[1777903087975,36.6,78815.16,0.3,-0.85676,0.00011,12.34151]
[1777903093624,36.59,78815.14,0.3,-0.8568,0.00011,12.3394]
[1777903098863,36.59,78814.57,0.3,-0.85688,0.00011,12.33448]
[1777903100131,36.59,78813.19,0.3,-0.85704,0.00011,12.32465]
[1777903106449,36.59,78814.79,0.3,-0.85687,0.00011,12.33493]
[1777903108483,36.59,78814.79,0.3,-0.85689,0.00011,12.33359]
[1777903108527,36.58,78816.59,0.3,-0.8567,0.00011,12.3452]
[1777903109656,36.58,78816.29,0.3,-0.85673,0.00011,12.34317]
[1777903109739,36.58,78814.2,0.3,-0.85697,0.00011,12.3288]
[1777903111026,36.58,78814.2,0.3,-0.85697,0.00011,12.3288]
[1777903112340,36.58,78813.61,0.3,-0.8571,0.00011,12.31898]
[1777903113468,36.58,78814.67,0.3,-0.85698,0.00011,12.32587]
[1777903118808,36.58,78813.73,0.3,-0.85712,0.00011,12.3179]
[1777903122010,36.58,78813.04,0.3,-0.85721,0.00011,12.31273]
[1777903126612,36.57,78813.57,0.3,-0.85717,0.00011,12.3148]
[1777903127557,36.57,78813.57,0.3,-0.85717,0.00011,12.3148]
[1777903132907,36.57,78814.12,0.3,-0.85714,0.00011,12.3167]
[1777903135928,36.57,78806.66,0.3,-0.858,0.00011,12.26563]
[1777903136935,36.57,78803.77,0.3,-0.85832,0.00011,12.24596]
[1777903137942,36.56,78798.9,0.3,-0.85887,0.00011,12.21298]
[1777903142977,36.56,78798.92,0.3,-0.85888,0.00011,12.21243]
[1777903149020,36.56,78799.26,0.3,-0.85886,0.00011,12.2138]
[1777903151033,36.56,78797.15,0.3,-0.8591,0.00011,12.19927]
[1777903155062,36.56,78800.46,0.3,-0.85874,0.00011,12.22099]
[1777903156069,36.56,78806.21,0.3,-0.8581,0.00011,12.25956]
[1777903159595,36.56,78806.3,0.3,-0.8581,0.00011,12.25971]
[1777903159707,36.56,78805.87,0.3,-0.85815,0.00011,12.25659]
[1777903160046,36.56,78805.87,0.3,-0.85815,0.00011,12.25659]
[1777903160097,36.56,78808.05,0.3,-0.85791,0.00011,12.27108]
[1777903161326,36.56,78808.05,0.3,-0.85791,0.00011,12.27108]
[1777903161406,36.56,78810.3,0.3,-0.85766,0.00011,12.28602]
[1777903163118,36.55,78808.3,0.3,-0.85789,0.00011,12.27206]
[1777903168593,36.55,78808.39,0.3,-0.85789,0.00011,12.2718]
[1777903168627,36.55,78807.95,0.3,-0.85795,0.00011,12.26862]
[1777903168724,36.55,78807.95,0.3,-0.85795,0.00011,12.26862]
[1777903173555,36.55,78807.34,0.3,-0.85808,0.00011,12.25844]
[1777903173557,36.55,78804.72,0.3,-0.85838,0.00011,12.2406]
[1777903179229,36.55,78804.11,0.3,-0.85846,0.00011,12.23565]
[1777903184265,36.55,78802.59,0.3,-0.85864,0.00011,12.22477]
[1777903188296,36.54,78800.4,0.3,-0.85889,0.00011,12.20954]
[1777903189302,36.54,78785.73,0.3,-0.86053,0.00011,12.11074]
[1777903189723,36.54,78785.73,0.3,-0.86053,0.00011,12.11074]
[1777903190589,36.54,78785.73,0.3,-0.86053,0.00011,12.11074]
[1777903190309,36.54,78777.96,0.3,-0.8614,0.00011,12.05815]
[1777903191316,36.54,78777.37,0.3,-0.86147,0.00011,12.05404]
[1777903195343,36.54,78776.82,0.3,-0.86155,0.00011,12.04899]
[1777903199376,36.54,78777.59,0.3,-0.8615,0.00011,12.05256]
[1777903200379,36.53,78779.08,0.3,-0.86134,0.00011,12.06218]
[1777903201609,36.53,78779.08,0.3,-0.86134,0.00011,12.06218]
[1777903201386,36.53,78777.1,0.3,-0.86156,0.00011,12.04844]
[1777903202393,36.53,78774.78,0.3,-0.86183,0.00011,12.03244]
[1777903202997,36.53,78774.78,0.3,-0.86183,0.00011,12.03244]
[1777903203400,36.53,78778.43,0.3,-0.86143,0.00011,12.05661]
[1777903204407,36.53,78783.46,0.3,-0.86087,0.00011,12.09033]
[1777903206373,36.53,78783.83,0.3,-0.86084,0.00011,12.09236]
[1777903206421,36.53,78782.89,0.3,-0.86095,0.00011,12.08558]
[1777903207212,36.53,78782.89,0.3,-0.86095,0.00011,12.08558]
[1777903207515,36.53,78782.89,0.3,-0.86095,0.00011,12.08558]
[1777903207607,36.53,78778.33,0.3,-0.86147,0.00011,12.05445]
[1777903208221,36.53,78778.33,0.3,-0.86147,0.00011,12.05445]
[1777903208435,36.53,78776.19,0.3,-0.86171,0.00011,12.03992]
[1777903209442,36.53,78777.59,0.3,-0.86155,0.00011,12.04924]
[1777903210449,36.53,78784.74,0.3,-0.86076,0.00011,12.09725]
[1777903211456,36.53,78789.78,0.3,-0.8602,0.00011,12.13126]
[1777903212091,36.53,78789.78,0.3,-0.8602,0.00011,12.13126]
[1777903212264,36.53,78789.78,0.3,-0.8602,0.00011,12.13126]
[1777903212463,36.53,78787.12,0.3,-0.86049,0.00011,12.11336]
[1777903213470,36.53,78786.41,0.3,-0.86058,0.00011,12.10837]
[1777903214476,36.53,78791.03,0.3,-0.86006,0.00011,12.13929]
[1777903215484,36.53,78797.05,0.3,-0.85939,0.00011,12.17985]
[1777903216490,36.53,78800.47,0.3,-0.85901,0.00011,12.20285]
[1777903217498,36.53,78803.02,0.3,-0.85872,0.00011,12.21995]
[1777903218505,36.53,78802.11,0.3,-0.85883,0.00011,12.21371]
[1777903219512,36.52,78800.06,0.3,-0.85906,0.00011,12.19978]
[1777903220519,36.52,78798.76,0.3,-0.85921,0.00011,12.19093]
[1777903221527,36.52,78797.45,0.3,-0.85936,0.00011,12.18203]
[1777903223544,36.52,78788.36,0.3,-0.86037,0.00011,12.12066]
[1777903224551,36.52,78779.68,0.3,-0.86134,0.00011,12.06199]
[1777903225558,36.52,78777.17,0.3,-0.86162,0.00011,12.04496]
[1777903226565,36.52,78777.84,0.3,-0.86155,0.00011,12.0496]
[1777903228578,36.52,78779.03,0.3,-0.86141,0.00011,12.05786]
[1777903229586,36.52,78782.85,0.3,-0.86098,0.00011,12.08369]
[1777903230594,36.52,78786.55,0.3,-0.86057,0.00011,12.10868]
[1777903231600,36.52,78790.35,0.3,-0.8602,0.00011,12.12903]
[1777903233951,36.53,78789.77,0.3,-0.86026,0.00011,12.12515]
[1777903234095,36.53,78789.77,0.3,-0.86026,0.00011,12.12515]
[1777903234621,36.53,78784.33,0.3,-0.86087,0.00011,12.08853]
[1777903235628,36.53,78780.5,0.3,-0.86129,0.00011,12.06282]
[1777903236637,36.53,78785.65,0.3,-0.86072,0.00011,12.09759]
[1777903237644,36.53,78794.34,0.3,-0.85975,0.00011,12.15618]
[1777903238010,36.53,78794.34,0.3,-0.85975,0.00011,12.15618]
[1777903238340,36.53,78794.34,0.3,-0.85975,0.00011,12.15618]
[1777903238650,36.53,78812.86,0.3,-0.85766,0.00011,12.28105]
[1777903239658,36.53,78815.26,0.3,-0.8574,0.00011,12.29705]
[1777903240665,36.52,78812.99,0.3,-0.85766,0.00011,12.28151]
[1777903241671,36.52,78811.13,0.3,-0.85787,0.00011,12.26877]
[1777903242679,36.52,78809.48,0.3,-0.85806,0.00011,12.25747]
[1777903243686,36.52,78807.99,0.3,-0.85823,0.00011,12.24726]
[1777903245700,36.52,78807.1,0.3,-0.85833,0.00011,12.24098]
[1777903246707,36.52,78807.89,0.3,-0.85825,0.00011,12.24619]
[1777903247714,36.52,78806.22,0.3,-0.85844,0.00011,12.23479]
[1777903248382,36.52,78806.22,0.3,-0.85844,0.00011,12.23479]
[1777903248435,36.52,78806.22,0.3,-0.85844,0.00011,12.23479]
[1777903248721,36.52,78792.63,0.3,-0.85996,0.00011,12.14305]
[1777903248750,36.52,78792.63,0.3,-0.85996,0.00011,12.14305]
[1777903248826,36.52,78792.63,0.3,-0.85996,0.00011,12.14305]
[1777903248921,36.52,78792.63,0.3,-0.85996,0.00011,12.14305]
[1777903249087,36.52,78792.63,0.3,-0.85996,0.00011,12.14305]
[1777903249142,36.52,78792.63,0.3,-0.85997,0.00011,12.14282]
[1777903249730,36.52,78785.39,0.3,-0.86078,0.00011,12.09405]
[1777903250735,36.52,78783.43,0.3,-0.861,0.00011,12.08068]
[1777903253756,36.52,78781.23,0.3,-0.86125,0.00011,12.06543]
[1777903254765,36.52,78776.29,0.3,-0.8618,0.00011,12.03179]
[1777903255772,36.52,78772.95,0.3,-0.86218,0.00011,12.00897]
[1777903258018,36.52,78772.25,0.3,-0.86226,0.00011,12.00393]
[1777903259800,36.51,78774.18,0.3,-0.86206,0.00011,12.01596]
[1777903261813,36.51,78777.91,0.3,-0.86166,0.00011,12.04038]
[1777903264214,36.51,78777.76,0.3,-0.86169,0.00011,12.039]
[1777903269874,36.51,78776.86,0.3,-0.86183,0.00011,12.03032]
[1777903274909,36.5,78777.47,0.3,-0.86179,0.00011,12.03263]
[1777903275915,36.5,78779.7,0.3,-0.86155,0.00011,12.04729]
[1777903278937,36.5,78782.15,0.3,-0.8613,0.00011,12.06265]
[1777903283116,36.49,78781.85,0.3,-0.86135,0.00011,12.05944]
[1777903283352,36.49,78781.85,0.3,-0.86135,0.00011,12.05944]
[1777903283453,36.49,78785.86,0.3,-0.86092,0.00011,12.08567]
[1777903283974,36.49,78780.93,0.3,-0.86147,0.00011,12.05246]
[1777903288005,36.49,78786.29,0.3,-0.86089,0.00011,12.08754]
[1777903289009,36.49,78788.44,0.3,-0.86065,0.00011,12.10192]
[1777903290016,36.49,78786.21,0.3,-0.8609,0.00011,12.08674]
[1777903295051,36.48,78791.39,0.3,-0.86041,0.00011,12.11442]
[1777903296058,36.48,78798.64,0.3,-0.85959,0.00011,12.16338]
[1777903297065,36.48,78795.04,0.3,-0.86,0.00011,12.13909]
[1777903298072,36.48,78781.48,0.3,-0.86151,0.00011,12.04746]
[1777903299079,36.48,78779.6,0.3,-0.86172,0.00011,12.03469]
[1777903304114,36.48,78779.49,0.3,-0.86174,0.00011,12.03347]
[1777903307137,36.48,78776.58,0.3,-0.86208,0.00011,12.01279]
[1777903309152,36.48,78772.22,0.3,-0.86258,0.00011,11.98277]
[1777903314187,36.47,78773.18,0.3,-0.8625,0.00011,11.98776]
[1777903315193,36.47,78775.71,0.3,-0.86222,0.00011,12.0045]
[1777903317923,36.47,78775.26,0.3,-0.86228,0.00011,12.00082]
[1777903318215,36.47,78767.96,0.3,-0.86309,0.00011,11.95136]
[1777903318879,36.47,78767.96,0.3,-0.86309,0.00011,11.95136]
[1777903318901,36.47,78767.96,0.3,-0.86309,0.00011,11.95136]
[1777903319080,36.47,78767.96,0.3,-0.86309,0.00011,11.95136]
[1777903319230,36.47,78767.96,0.3,-0.86309,0.00011,11.95136]
[1777903319315,36.47,78753.97,0.3,-0.86463,0.00011,11.85704]
[1777903320229,36.47,78748.63,0.3,-0.86522,0.00011,11.82078]
[1777903322243,36.47,78741.62,0.3,-0.866,0.00011,11.77305]
[1777903325264,36.47,78739.78,0.3,-0.86621,0.00011,11.75986]
[1777903326271,36.46,78737.98,0.3,-0.86641,0.00011,11.74751]
[1777903329292,36.46,78739.8,0.3,-0.86623,0.00011,11.75892]
[1777903331306,36.46,78743.23,0.3,-0.86586,0.00011,11.78135]
[1777903334328,36.46,78746.07,0.3,-0.86557,0.00011,11.79943]
[1777903335297,36.46,78746.07,0.3,-0.86557,0.00011,11.79943]
[1777903335335,36.46,78750.99,0.3,-0.86504,0.00011,11.83238]
[1777903336341,36.46,78755.01,0.3,-0.8646,0.00011,11.85925]
[1777903337349,36.46,78755.7,0.3,-0.86453,0.00011,11.86371]
[1777903338355,36.46,78758.52,0.3,-0.86422,0.00011,11.88248]
[1777903340370,36.46,78757.87,0.3,-0.8643,0.00011,11.87767]
[1777903341118,36.46,78757.87,0.3,-0.8643,0.00011,11.87767]
[1777903341377,36.46,78757.61,0.3,-0.86433,0.00011,11.87571]
[1777903342384,36.46,78756.62,0.3,-0.86444,0.00011,11.86885]
[1777903343391,36.45,78748.79,0.3,-0.8653,0.00011,11.81603]
[1777903344398,36.45,78742.86,0.3,-0.86595,0.00011,11.77607]
[1777903345405,36.45,78738.03,0.3,-0.86648,0.00011,11.74332]
[1777903347419,36.45,78735.69,0.3,-0.86674,0.00011,11.72704]
[1777903351447,36.45,78738.12,0.3,-0.86655,0.00011,11.73694]
[1777903354469,36.45,78735.99,0.3,-0.86679,0.00011,11.72175]
[1777903359504,36.44,78730.75,0.3,-0.86739,0.00011,11.68514]
[1777903360343,36.44,78730.75,0.3,-0.86739,0.00011,11.68514]
[1777903360549,36.44,78730.75,0.3,-0.86739,0.00011,11.68514]
[1777903360638,36.44,78730.75,0.3,-0.86739,0.00011,11.68514]
[1777903360717,36.44,78725.08,0.3,-0.868,0.00011,11.64689]
[1777903361518,36.44,78714.77,0.3,-0.86911,0.00011,11.57765]
[1777903362594,36.44,78714.77,0.3,-0.86911,0.00011,11.57765]
[1777903362628,36.44,78710.52,0.3,-0.86957,0.00011,11.54911]
[1777903363532,36.44,78708.25,0.3,-0.86981,0.00011,11.53386]
[1777903364538,36.44,78702.78,0.3,-0.87039,0.00011,11.49726]
[1777903365546,36.44,78695.92,0.3,-0.87113,0.00011,11.45115]
[1777903366188,36.44,78695.92,0.3,-0.87113,0.00011,11.45115]
[1777903366329,36.44,78695.92,0.3,-0.87113,0.00011,11.45115]
[1777903366336,36.44,78695.92,0.3,-0.87113,0.00011,11.45115]
[1777903366684,36.44,78695.92,0.3,-0.87113,0.00011,11.45115]
[1777903366832,36.44,78695.92,0.3,-0.87113,0.00011,11.45115]
[1777903366780,36.44,78699.61,0.3,-0.87074,0.00011,11.47557]
[1777903366945,36.44,78699.61,0.3,-0.87074,0.00011,11.47557]
[1777903366959,36.44,78699.61,0.3,-0.87074,0.00011,11.47557]
[1777903367078,36.44,78699.61,0.3,-0.87074,0.00011,11.47557]
[1777903367243,36.44,78699.61,0.3,-0.87074,0.00011,11.47557]
[1777903367325,36.44,78699.61,0.3,-0.87074,0.00011,11.47557]
[1777903367344,36.44,78699.61,0.3,-0.87074,0.00011,11.47557]
[1777903367559,36.44,78703.58,0.3,-0.87032,0.00011,11.50184]
[1777903372595,36.44,78705.52,0.3,-0.87014,0.00011,11.5134]
[1777903372880,36.44,78705.52,0.3,-0.87014,0.00011,11.5134]
[1777903372937,36.44,78705.52,0.3,-0.87014,0.00011,11.5134]
[1777903373037,36.44,78705.52,0.3,-0.87014,0.00011,11.5134]
[1777903373078,36.44,78705.52,0.3,-0.87014,0.00011,11.5134]
[1777903373145,36.44,78705.52,0.3,-0.87014,0.00011,11.5134]
[1777903373254,36.44,78705.52,0.3,-0.87014,0.00011,11.5134]
[1777903373326,36.44,78705.52,0.3,-0.87014,0.00011,11.5134]
[1777903373362,36.44,78705.52,0.3,-0.87014,0.00011,11.5134]
[1777903373460,36.44,78705.52,0.3,-0.87014,0.00011,11.5134]
[1777903373576,36.44,78705.52,0.3,-0.87014,0.00011,11.5134]
[1777903373690,36.44,78705.52,0.3,-0.87014,0.00011,11.5134]
[1777903373710,36.44,78705.52,0.3,-0.87014,0.00011,11.5134]
[1777903373774,36.44,78705.52,0.3,-0.87014,0.00011,11.5134]
[1777903373827,36.44,78705.52,0.3,-0.87014,0.00011,11.5134]
[1777903373777,36.44,78708.32,0.3,-0.86984,0.00011,11.53184]
[1777903373883,36.44,78708.32,0.3,-0.86984,0.00011,11.53184]
[1777903374043,36.44,78708.32,0.3,-0.86984,0.00011,11.53184]
[1777903374609,36.44,78710.43,0.3,-0.86962,0.00011,11.54565]
[1777903375616,36.43,78708.42,0.3,-0.86984,0.00011,11.5319]
[1777903377696,36.43,78707.62,0.3,-0.86993,0.00011,11.52626]
[1777903377760,36.43,78707.62,0.3,-0.86993,0.00011,11.52626]
[1777903377834,36.43,78707.62,0.3,-0.86993,0.00011,11.52626]
[1777903377870,36.43,78708.15,0.3,-0.86988,0.00011,11.52954]
[1777903378038,36.43,78708.15,0.3,-0.86988,0.00011,11.52954]
[1777903378075,36.43,78708.15,0.3,-0.86988,0.00011,11.52954]
[1777903378327,36.43,78708.15,0.3,-0.86988,0.00011,11.52954]
[1777903378395,36.43,78708.15,0.3,-0.86988,0.00011,11.52954]
[1777903378446,36.43,78708.15,0.3,-0.86988,0.00011,11.52954]
[1777903378577,36.43,78708.15,0.3,-0.86988,0.00011,11.52954]
[1777903378825,36.43,78708.15,0.3,-0.86988,0.00011,11.52954]
[1777903378940,36.43,78708.98,0.3,-0.8698,0.00011,11.53482]
[1777903378992,36.43,78708.98,0.3,-0.8698,0.00011,11.53482]
[1777903379080,36.43,78708.98,0.3,-0.8698,0.00011,11.53482]
[1777903379326,36.43,78708.98,0.3,-0.8698,0.00011,11.53482]
[1777903379351,36.43,78708.98,0.3,-0.8698,0.00011,11.53482]
[1777903379467,36.43,78708.98,0.3,-0.8698,0.00011,11.53482]
[1777903379581,36.43,78708.98,0.3,-0.8698,0.00011,11.53482]
[1777903379830,36.43,78708.98,0.3,-0.8698,0.00011,11.53482]
[1777903379649,36.43,78712.9,0.3,-0.86938,0.00011,11.56077]
[1777903380188,36.43,78712.9,0.3,-0.86938,0.00011,11.56077]
[1777903380575,36.43,78712.9,0.3,-0.86938,0.00011,11.56077]
[1777903380620,36.43,78712.9,0.3,-0.86938,0.00011,11.56077]
[1777903380712,36.43,78712.9,0.3,-0.86938,0.00011,11.56077]
[1777903380782,36.43,78718.5,0.3,-0.86878,0.00011,11.59825]
[1777903381024,36.43,78718.5,0.3,-0.86878,0.00011,11.59825]
[1777903381258,36.43,78718.5,0.3,-0.86878,0.00011,11.59825]
[1777903381537,36.43,78718.5,0.3,-0.86878,0.00011,11.59825]
[1777903381668,36.43,78718.5,0.3,-0.86878,0.00011,11.59825]
[1777903382447,36.43,78717.51,0.3,-0.86889,0.00011,11.59155]
[1777903382669,36.43,78713.58,0.3,-0.86932,0.00011,11.5649]
[1777903383459,36.43,78713.58,0.3,-0.86932,0.00011,11.5649]
[1777903383580,36.43,78713.58,0.3,-0.86932,0.00011,11.5649]
[1777903383661,36.43,78713.58,0.3,-0.86932,0.00011,11.5649]
[1777903383664,36.43,78713.58,0.3,-0.86932,0.00011,11.5649]
[1777903383676,36.43,78708.37,0.3,-0.86988,0.00011,11.52974]
[1777903384520,36.43,78708.37,0.3,-0.86988,0.00011,11.52974]
[1777903384683,36.43,78696.04,0.3,-0.87119,0.00011,11.44708]
[1777903385690,36.43,78693.7,0.3,-0.87144,0.00011,11.43132]
[1777903386087,36.43,78693.7,0.3,-0.87144,0.00011,11.43132]
[1777903386697,36.43,78696.25,0.3,-0.87118,0.00011,11.44796]
[1777903387817,36.43,78702.57,0.3,-0.87052,0.00011,11.48977]
[1777903388710,36.43,78704.87,0.3,-0.87027,0.00011,11.50495]
[1777903389718,36.43,78706.6,0.3,-0.87009,0.00011,11.5163]
[1777903392739,36.42,78701.95,0.3,-0.8706,0.00011,11.48454]
[1777903393746,36.42,78699.76,0.3,-0.87084,0.00011,11.46944]
[1777903394753,36.42,78706.92,0.3,-0.87008,0.00011,11.51714]
[1777903396767,36.42,78696.61,0.3,-0.87118,0.00011,11.44778]
[1777903397774,36.42,78690.82,0.3,-0.8718,0.00011,11.409]
[1777903397975,36.42,78690.82,0.3,-0.8718,0.00011,11.409]
[1777903398641,36.42,78690.82,0.3,-0.8718,0.00011,11.409]
[1777903398781,36.42,78685.27,0.3,-0.87238,0.00011,11.37191]
[1777903399088,36.42,78685.27,0.3,-0.87238,0.00011,11.37191]
[1777903401802,36.42,78681.38,0.3,-0.87281,0.00011,11.34513]
[1777903402207,36.42,78681.38,0.3,-0.87281,0.00011,11.34513]
[1777903402466,36.42,78681.38,0.3,-0.87281,0.00011,11.34513]
[1777903402814,36.42,78657.04,0.3,-0.87535,0.0001,11.18294]
[1777903403298,36.42,78657.04,0.3,-0.87535,0.0001,11.18294]
[1777903403467,36.42,78657.04,0.3,-0.87535,0.0001,11.18294]
[1777903403816,36.42,78654.4,0.3,-0.87562,0.0001,11.1654]
[1777903404235,36.42,78654.4,0.3,-0.87562,0.0001,11.1654]
[1777903404823,36.42,78653.52,0.3,-0.87572,0.0001,11.15929]
[1777903406066,36.42,78652.79,0.3,-0.8758,0.0001,11.15418]
[1777903407084,36.42,78650.29,0.3,-0.87606,0.0001,11.13734]
[1777903407129,36.42,78650.29,0.3,-0.87606,0.0001,11.13734]
[1777903407338,36.42,78650.29,0.3,-0.87606,0.0001,11.13734]
[1777903407768,36.42,78650.29,0.3,-0.87606,0.0001,11.13734]
[1777903407831,36.42,78650.29,0.3,-0.87606,0.0001,11.13734]
[1777903407887,36.42,78650.29,0.3,-0.87606,0.0001,11.13734]
[1777903407843,36.42,78646.99,0.3,-0.87641,0.0001,11.11523]
[1777903408053,36.42,78646.99,0.3,-0.87641,0.0001,11.11523]
[1777903408097,36.42,78646.99,0.3,-0.87641,0.0001,11.11523]
[1777903408148,36.42,78646.99,0.3,-0.87641,0.0001,11.11523]
[1777903408272,36.42,78646.99,0.3,-0.87641,0.0001,11.11523]
[1777903408332,36.42,78646.99,0.3,-0.87641,0.0001,11.11523]
[1777903408386,36.42,78646.99,0.3,-0.87641,0.0001,11.11523]
[1777903408427,36.42,78646.99,0.3,-0.87641,0.0001,11.11523]
[1777903408539,36.42,78646.99,0.3,-0.87641,0.0001,11.11523]
[1777903408576,36.42,78646.99,0.3,-0.87641,0.0001,11.11523]
[1777903408585,36.42,78646.99,0.3,-0.87641,0.0001,11.11523]
[1777903408851,36.42,78645.81,0.3,-0.87653,0.0001,11.10722]
[1777903409688,36.42,78645.81,0.3,-0.87653,0.0001,11.10722]
[1777903409829,36.42,78645.81,0.3,-0.87653,0.0001,11.10722]
[1777903409859,36.42,78645.81,0.3,-0.87653,0.0001,11.10722]
[1777903409862,36.41,78646.11,0.3,-0.87653,0.0001,11.10751]
[1777903410074,36.41,78646.11,0.3,-0.87653,0.0001,11.10751]
[1777903410216,36.41,78646.11,0.3,-0.87653,0.0001,11.10751]
[1777903410338,36.41,78646.11,0.3,-0.87653,0.0001,11.10751]
[1777903410448,36.41,78646.11,0.3,-0.87653,0.0001,11.10751]
[1777903410866,36.41,78646.35,0.3,-0.87653,0.0001,11.10744]
[1777903412073,36.41,78646.18,0.3,-0.8766,0.0001,11.10092]
[1777903412195,36.41,78646.18,0.3,-0.8766,0.0001,11.10092]
[1777903412286,36.41,78646.18,0.3,-0.8766,0.0001,11.10092]
[1777903412341,36.41,78646.18,0.3,-0.8766,0.0001,11.10092]
[1777903412400,36.41,78646.18,0.3,-0.8766,0.0001,11.10092]
[1777903412510,36.41,78646.18,0.3,-0.8766,0.0001,11.10092]
[1777903412583,36.41,78646.18,0.3,-0.8766,0.0001,11.10092]
[1777903412880,36.41,78647.52,0.3,-0.87646,0.0001,11.10965]
[1777903413056,36.41,78647.52,0.3,-0.87646,0.0001,11.10965]
[1777903413887,36.41,78655.59,0.3,-0.87563,0.0001,11.16304]
[1777903414782,36.41,78655.59,0.3,-0.87563,0.0001,11.16304]
[1777903414826,36.41,78655.59,0.3,-0.87563,0.0001,11.16304]
[1777903414896,36.41,78655.59,0.3,-0.87563,0.0001,11.16304]
[1777903414894,36.41,78657.49,0.3,-0.87543,0.0001,11.1757]
[1777903414948,36.41,78657.49,0.3,-0.87543,0.0001,11.1757]
[1777903415076,36.41,78657.49,0.3,-0.87543,0.0001,11.1757]
[1777903415901,36.41,78658.68,0.3,-0.87531,0.0001,11.18363]
[1777903416044,36.41,78658.68,0.3,-0.87531,0.0001,11.18363]
[1777903416102,36.41,78658.68,0.3,-0.87531,0.0001,11.18363]
[1777903416490,36.41,78658.68,0.3,-0.87531,0.0001,11.18363]
[1777903416586,36.41,78658.68,0.3,-0.87531,0.0001,11.18363]
[1777903416719,36.41,78658.68,0.3,-0.87531,0.0001,11.18363]
[1777903416907,36.41,78660.35,0.3,-0.87513,0.0001,11.19474]
[1777903417987,36.41,78660.35,0.3,-0.87513,0.0001,11.19474]
[1777903418091,36.41,78660.35,0.3,-0.87513,0.0001,11.19474]
[1777903418339,36.41,78660.35,0.3,-0.87513,0.0001,11.19474]
[1777903418413,36.41,78660.35,0.3,-0.87513,0.0001,11.19474]
[1777903418745,36.41,78660.35,0.3,-0.87513,0.0001,11.19474]
[1777903418831,36.41,78660.35,0.3,-0.87513,0.0001,11.19474]
[1777903418871,36.41,78660.35,0.3,-0.87513,0.0001,11.19474]
[1777903418789,36.41,78655.6,0.3,-0.87563,0.0001,11.16321]
[1777903418921,36.41,78655.6,0.3,-0.87563,0.0001,11.16321]
[1777903419080,36.41,78655.6,0.3,-0.87563,0.0001,11.16321]
[1777903419179,36.41,78655.75,0.3,-0.87561,0.0001,11.16424]
[1777903420082,36.41,78655.75,0.3,-0.87561,0.0001,11.16424]
[1777903420193,36.41,78655.75,0.3,-0.87561,0.0001,11.16424]
[1777903420266,36.41,78655.75,0.3,-0.87561,0.0001,11.16424]
[1777903420326,36.41,78655.75,0.3,-0.87561,0.0001,11.16424]
[1777903420426,36.41,78656.07,0.3,-0.87558,0.0001,11.16639]
[1777903421101,36.41,78656.07,0.3,-0.87558,0.0001,11.16639]
[1777903421185,36.41,78656.07,0.3,-0.87558,0.0001,11.16639]
[1777903421239,36.41,78656.07,0.3,-0.87558,0.0001,11.16639]
[1777903421339,36.41,78656.07,0.3,-0.87558,0.0001,11.16639]
[1777903421444,36.41,78656.07,0.3,-0.87558,0.0001,11.16639]
[1777903421546,36.41,78655.82,0.3,-0.8756,0.0001,11.16476]
[1777903422107,36.41,78655.82,0.3,-0.8756,0.0001,11.16476]
[1777903422237,36.41,78655.82,0.3,-0.8756,0.0001,11.16476]
[1777903422297,36.41,78655.82,0.3,-0.8756,0.0001,11.16476]
[1777903422345,36.41,78655.82,0.3,-0.8756,0.0001,11.16476]
[1777903422366,36.41,78655.82,0.3,-0.8756,0.0001,11.16476]
[1777903422456,36.41,78655.82,0.3,-0.8756,0.0001,11.16476]
[1777903422586,36.41,78655.82,0.3,-0.8756,0.0001,11.16476]
[1777903422651,36.41,78656.26,0.3,-0.87556,0.0001,11.1677]
[1777903424123,36.41,78655.66,0.3,-0.87562,0.0001,11.16372]
[1777903424193,36.41,78655.66,0.3,-0.87562,0.0001,11.16372]
[1777903424222,36.41,78655.66,0.3,-0.87562,0.0001,11.16372]
[1777903424339,36.41,78655.66,0.3,-0.87562,0.0001,11.16372]
[1777903424562,36.41,78655.66,0.3,-0.87562,0.0001,11.16372]
[1777903424592,36.41,78655.66,0.3,-0.87562,0.0001,11.16372]
[1777903424798,36.41,78655.66,0.3,-0.87562,0.0001,11.16372]
[1777903424837,36.41,78655.66,0.3,-0.87562,0.0001,11.16372]
[1777903424871,36.41,78641.43,0.3,-0.87709,0.0001,11.06922]
[1777903424952,36.41,78641.43,0.3,-0.87709,0.0001,11.06922]
[1777903425070,36.41,78641.43,0.3,-0.87709,0.0001,11.06922]
[1777903425272,36.41,78641.43,0.3,-0.87709,0.0001,11.06922]
[1777903425302,36.41,78641.43,0.3,-0.87709,0.0001,11.06922]
[1777903425340,36.41,78641.43,0.3,-0.87709,0.0001,11.06922]
[1777903425434,36.4,78638.01,0.3,-0.87745,0.0001,11.04559]
[1777903426687,36.4,78638.01,0.3,-0.87745,0.0001,11.04559]
[1777903426833,36.4,78638.01,0.3,-0.87745,0.0001,11.04559]
[1777903426879,36.4,78635.18,0.3,-0.8778,0.0001,11.02306]
[1777903427082,36.4,78635.18,0.3,-0.8778,0.0001,11.02306]
[1777903427085,36.4,78635.18,0.3,-0.8778,0.0001,11.02306]
[1777903427160,36.4,78635.18,0.3,-0.8778,0.0001,11.02306]
[1777903427319,36.4,78635.18,0.3,-0.8778,0.0001,11.02306]
[1777903427340,36.4,78635.18,0.3,-0.8778,0.0001,11.02306]
[1777903427357,36.4,78635.18,0.3,-0.87781,0.0001,11.02299]
[1777903429064,36.4,78635.49,0.3,-0.87777,0.0001,11.02505]
[1777903429092,36.4,78635.49,0.3,-0.87777,0.0001,11.02505]
[1777903429112,36.4,78635.49,0.3,-0.87777,0.0001,11.02505]
[1777903429123,36.4,78635.49,0.3,-0.87777,0.0001,11.02505]
[1777903429338,36.4,78635.49,0.3,-0.87777,0.0001,11.02505]
[1777903429399,36.4,78635.1,0.3,-0.87782,0.0001,11.02234]
[1777903430213,36.4,78635.1,0.3,-0.87782,0.0001,11.02234]
[1777903430356,36.4,78635.1,0.3,-0.87782,0.0001,11.02234]
[1777903430567,36.4,78635.1,0.3,-0.87782,0.0001,11.02234]
[1777903430589,36.4,78635.1,0.3,-0.87782,0.0001,11.02234]
[1777903430641,36.4,78635.1,0.3,-0.87782,0.0001,11.02234]
[1777903430712,36.4,78635.1,0.3,-0.87782,0.0001,11.02234]
[1777903430831,36.4,78635.1,0.3,-0.87782,0.0001,11.02234]
[1777903430848,36.4,78635.1,0.3,-0.87782,0.0001,11.02234]
[1777903430860,36.39,78626.43,0.3,-0.87875,0.0001,10.96211]
[1777903431085,36.39,78626.43,0.3,-0.87875,0.0001,10.96211]
[1777903431186,36.39,78626.43,0.3,-0.87875,0.0001,10.96211]
[1777903431301,36.39,78626.43,0.3,-0.87875,0.0001,10.96211]
[1777903431332,36.39,78626.43,0.3,-0.87875,0.0001,10.96211]
[1777903431547,36.39,78626.43,0.3,-0.87875,0.0001,10.96211]
[1777903431653,36.39,78626.43,0.3,-0.87875,0.0001,10.96211]
[1777903431794,36.39,78626.43,0.3,-0.87875,0.0001,10.96211]
[1777903431830,36.39,78626.43,0.3,-0.87875,0.0001,10.96211]
[1777903431865,36.38,78618.68,0.3,-0.87957,0.0001,10.90875]
[1777903432031,36.38,78618.68,0.3,-0.87957,0.0001,10.90875]
[1777903432664,36.38,78618.68,0.3,-0.87957,0.0001,10.90875]
[1777903432737,36.38,78618.68,0.3,-0.87957,0.0001,10.90875]
[1777903432832,36.38,78618.68,0.3,-0.87957,0.0001,10.90875]
[1777903432836,36.38,78618.68,0.3,-0.87957,0.0001,10.90875]
[1777903432839,36.38,78618.74,0.3,-0.87959,0.0001,10.90697]
[1777903433078,36.38,78618.74,0.3,-0.87959,0.0001,10.90697]
[1777903433093,36.38,78618.74,0.3,-0.87959,0.0001,10.90697]
[1777903433471,36.38,78618.74,0.3,-0.87959,0.0001,10.90697]
[1777903433586,36.38,78618.74,0.3,-0.87959,0.0001,10.90697]
[1777903433601,36.38,78618.74,0.3,-0.87959,0.0001,10.90697]
[1777903433836,36.38,78618.74,0.3,-0.87959,0.0001,10.90697]
[1777903433875,36.38,78618.74,0.3,-0.87959,0.0001,10.90697]
[1777903433912,36.37,78617.36,0.3,-0.87977,0.0001,10.89577]
[1777903434079,36.37,78617.36,0.3,-0.87977,0.0001,10.89577]
[1777903434539,36.37,78617.36,0.3,-0.87977,0.0001,10.89577]
[1777903434585,36.37,78617.36,0.3,-0.87977,0.0001,10.89577]
[1777903434662,36.37,78617.36,0.3,-0.87977,0.0001,10.89577]
[1777903434836,36.37,78617.36,0.3,-0.87977,0.0001,10.89577]
[1777903434882,36.37,78617.36,0.3,-0.87977,0.0001,10.89577]
[1777903434854,36.37,78616.8,0.3,-0.87986,0.0001,10.89005]
[1777903436626,36.37,78616.01,0.3,-0.87994,0.0001,10.88483]
[1777903436797,36.37,78616.01,0.3,-0.87994,0.0001,10.88483]
[1777903437255,36.36,78616.12,0.3,-0.87999,0.0001,10.88159]
[1777903437339,36.36,78616.12,0.3,-0.87999,0.0001,10.88159]
[1777903437392,36.36,78616.12,0.3,-0.87999,0.0001,10.88159]
[1777903437417,36.36,78616.12,0.3,-0.87999,0.0001,10.88159]
[1777903437508,36.36,78616.12,0.3,-0.87999,0.0001,10.88159]
[1777903437583,36.36,78616.12,0.3,-0.87999,0.0001,10.88159]
[1777903437729,36.36,78616.12,0.3,-0.87999,0.0001,10.88159]
[1777903437822,36.35,78612.11,0.3,-0.88042,0.0001,10.8531]
[1777903438588,36.35,78612.11,0.3,-0.88042,0.0001,10.8531]
[1777903438692,36.35,78612.11,0.3,-0.88042,0.0001,10.8531]
[1777903438835,36.35,78612.11,0.3,-0.88042,0.0001,10.8531]
[1777903438887,36.35,78612.11,0.3,-0.88042,0.0001,10.8531]
[1777903438932,36.35,78610.11,0.3,-0.88065,0.0001,10.83829]
[1777903438939,36.35,78610.11,0.3,-0.88065,0.0001,10.83829]
[1777903439083,36.35,78610.11,0.3,-0.88065,0.0001,10.83829]
[1777903439325,36.35,78610.11,0.3,-0.88065,0.0001,10.83829]
[1777903439444,36.35,78610.11,0.3,-0.88065,0.0001,10.83829]
[1777903439597,36.35,78610.11,0.3,-0.88065,0.0001,10.83829]
[1777903439694,36.35,78610.11,0.3,-0.88065,0.0001,10.83829]
[1777903439835,36.35,78610.11,0.3,-0.88065,0.0001,10.83829]
[1777903439915,36.35,78610.11,0.3,-0.88065,0.0001,10.83829]
[1777903439934,36.35,78612.57,0.3,-0.88042,0.0001,10.85309]
[1777903439960,36.35,78612.57,0.3,-0.88042,0.0001,10.85309]
[1777903440443,36.35,78612.57,0.3,-0.88042,0.0001,10.85309]
[1777903440568,36.35,78612.57,0.3,-0.88042,0.0001,10.85309]
[1777903440779,36.35,78612.57,0.3,-0.88042,0.0001,10.85309]
[1777903440913,36.35,78612.57,0.3,-0.88042,0.0001,10.85309]
[1777903440871,36.35,78613.36,0.3,-0.88035,0.0001,10.85813]
[1777903441244,36.35,78613.36,0.3,-0.88035,0.0001,10.85813]
[1777903441682,36.35,78613.36,0.3,-0.88035,0.0001,10.85813]
[1777903441928,36.35,78613.36,0.3,-0.88035,0.0001,10.85813]
[1777903441738,36.35,78618.62,0.3,-0.87982,0.0001,10.89269]
[1777903442013,36.35,78618.62,0.3,-0.87982,0.0001,10.89269]
[1777903442712,36.35,78618.62,0.3,-0.87982,0.0001,10.89269]
[1777903442780,36.35,78618.62,0.3,-0.87982,0.0001,10.89269]
[1777903442823,36.35,78628.91,0.3,-0.87877,0.0001,10.96082]
[1777903443103,36.35,78634.34,0.3,-0.87822,0.0001,10.99677]
[1777903444090,36.35,78634.34,0.3,-0.87822,0.0001,10.99677]
[1777903444299,36.35,78634.34,0.3,-0.87822,0.0001,10.99677]
[1777903444327,36.35,78634.34,0.3,-0.87822,0.0001,10.99677]
[1777903444586,36.35,78634.34,0.3,-0.87822,0.0001,10.99677]
[1777903444600,36.35,78629.4,0.3,-0.87873,0.0001,10.96366]
[1777903445117,36.35,78626.64,0.3,-0.87901,0.0001,10.9454]
[1777903446124,36.34,78624.27,0.3,-0.87925,0.0001,10.92938]
[1777903448530,36.34,78622.68,0.3,-0.87942,0.0001,10.91855]
[1777903449062,36.34,78623.09,0.3,-0.87939,0.0001,10.9207]
[1777903449145,36.34,78611.09,0.3,-0.8806,0.0001,10.84142]
[1777903450152,36.34,78603.93,0.3,-0.88133,0.0001,10.79392]
[1777903451513,36.34,78603.93,0.3,-0.88133,0.0001,10.79392]
[1777903451553,36.34,78603.93,0.3,-0.88133,0.0001,10.79392]
[1777903451817,36.34,78603.93,0.3,-0.88133,0.0001,10.79392]
[1777903451918,36.34,78607.67,0.3,-0.88097,0.0001,10.81727]
[1777903452665,36.34,78607.67,0.3,-0.88097,0.0001,10.81727]
[1777903452854,36.34,78607.67,0.3,-0.88097,0.0001,10.81727]
[1777903452944,36.34,78612.74,0.3,-0.88046,0.0001,10.85059]
[1777903453069,36.34,78612.74,0.3,-0.88046,0.0001,10.85059]
[1777903453478,36.34,78625.7,0.3,-0.87915,0.0001,10.93637]
[1777903454684,36.34,78625.7,0.3,-0.87915,0.0001,10.93637]
[1777903454723,36.34,78629.39,0.3,-0.87877,0.0001,10.96077]
[1777903456841,36.34,78628.74,0.3,-0.87884,0.0001,10.95647]
[1777903456876,36.34,78627.97,0.3,-0.87892,0.0001,10.95098]
[1777903457201,36.34,78631.2,0.3,-0.87859,0.0001,10.97237]
[1777903459215,36.34,78634.91,0.3,-0.87823,0.0001,10.99626]
[1777903460610,36.34,78634.91,0.3,-0.87823,0.0001,10.99626]
[1777903460842,36.34,78634.91,0.3,-0.87823,0.0001,10.99626]
[1777903460938,36.33,78636.23,0.3,-0.8781,0.0001,11.00427]
[1777903461075,36.33,78636.23,0.3,-0.8781,0.0001,11.00427]
[1777903461229,36.33,78638.85,0.3,-0.87783,0.0001,11.02164]
[1777903464827,36.33,78637.38,0.3,-0.878,0.0001,11.01065]
[1777903464873,36.33,78634.1,0.3,-0.87835,0.0001,10.98851]
[1777903466668,36.33,78632.77,0.3,-0.87849,0.0001,10.97934]
[1777903466881,36.33,78632.77,0.3,-0.87849,0.0001,10.97934]
[1777903466897,36.33,78628.58,0.3,-0.87892,0.0001,10.95123]
[1777903467271,36.33,78621.56,0.3,-0.87964,0.0001,10.90445]
[1777903468278,36.33,78619.62,0.3,-0.87984,0.0001,10.89136]
[1777903469284,36.33,78617.95,0.3,-0.88001,0.0001,10.88007]
[1777903473503,36.32,78615.54,0.3,-0.88032,0.0001,10.85796]
[1777903474505,36.32,78615.54,0.3,-0.88032,0.0001,10.85796]
[1777903475373,36.32,78615.47,0.3,-0.88033,0.0001,10.85726]
[1777903475718,36.32,78615.47,0.3,-0.88033,0.0001,10.85726]
[1777903475819,36.32,78622.18,0.3,-0.87966,0.0001,10.90137]
[1777903476445,36.32,78622.18,0.3,-0.87966,0.0001,10.90137]
[1777903476546,36.32,78624.71,0.3,-0.8794,0.0001,10.9178]
[1777903477341,36.32,78622.19,0.3,-0.87966,0.0001,10.9008]
[1777903478348,36.32,78618.96,0.3,-0.88,0.0001,10.87913]
[1777903479929,36.32,78618.96,0.3,-0.88,0.0001,10.87913]
[1777903480437,36.32,78624.31,0.3,-0.87946,0.0001,10.91393]
[1777903481369,36.32,78635.04,0.3,-0.87837,0.0001,10.98493]
[1777903482376,36.32,78640.52,0.3,-0.87781,0.0001,11.02143]
[1777903483383,36.32,78635.34,0.3,-0.87834,0.0001,10.98687]
[1777903484390,36.32,78630.58,0.3,-0.87883,0.0001,10.95489]
[1777903485397,36.32,78626.56,0.3,-0.87925,0.0001,10.92787]
[1777903486068,36.32,78626.56,0.3,-0.87925,0.0001,10.92787]
[1777903486404,36.32,78621.26,0.3,-0.87979,0.0001,10.89244]
[1777903487411,36.32,78617.86,0.3,-0.88014,0.0001,10.86965]
[1777903489425,36.31,78615.59,0.3,-0.88038,0.0001,10.85407]
[1777903491439,36.31,78611.84,0.3,-0.88077,0.0001,10.82875]
[1777903492446,36.31,78607.47,0.3,-0.88121,0.0001,10.79966]
[1777903493080,36.31,78607.47,0.3,-0.88121,0.0001,10.79966]
[1777903493116,36.31,78607.47,0.3,-0.88121,0.0001,10.79966]
[1777903493453,36.31,78599.74,0.3,-0.88199,0.0001,10.74849]
[1777903494460,36.31,78596.09,0.3,-0.88236,0.0001,10.72431]
[1777903498488,36.31,78599.55,0.3,-0.88202,0.0001,10.7467]
[1777903501509,36.31,78595.23,0.3,-0.88246,0.0001,10.71791]
[1777903503523,36.31,78601.32,0.3,-0.88185,0.0001,10.75789]
[1777903505537,36.31,78609.46,0.3,-0.88104,0.0001,10.81133]
[1777903506544,36.31,78614.43,0.3,-0.88054,0.0001,10.84397]
[1777903508942,36.31,78614.29,0.3,-0.88055,0.0001,10.84281]
[1777903509565,36.31,78616.99,0.3,-0.88029,0.0001,10.86021]
[1777903510839,36.31,78616.99,0.3,-0.88029,0.0001,10.86021]
[1777903516614,36.3,78613.09,0.3,-0.88071,0.0001,10.83277]
[1777903521017,36.3,78613.03,0.3,-0.88072,0.0001,10.83182]
[1777903520642,36.3,78608.03,0.3,-0.88123,0.0001,10.79863]
[1777903521649,36.3,78603.01,0.3,-0.88174,0.0001,10.76539]
[1777903522656,36.3,78599.66,0.3,-0.88207,0.0001,10.74323]
[1777903523575,36.3,78599.66,0.3,-0.88207,0.0001,10.74323]
[1777903525677,36.3,78602.71,0.3,-0.88177,0.0001,10.76318]
[1777903527690,36.3,78599.02,0.3,-0.88214,0.0001,10.73874]
[1777903532727,36.3,78597.85,0.3,-0.88231,0.0001,10.72574]
[1777903534740,36.3,78600.94,0.3,-0.882,0.0001,10.74609]
[1777903535747,36.3,78608.64,0.3,-0.88123,0.0001,10.79684]
[1777903536754,36.3,78611.53,0.3,-0.88094,0.0001,10.81582]
[1777903537761,36.3,78614.42,0.3,-0.88065,0.0001,10.83478]
[1777903538768,36.3,78616.91,0.3,-0.8804,0.0001,10.85109]
[1777903539476,36.3,78616.91,0.3,-0.8804,0.0001,10.85109]
[1777903539639,36.3,78616.91,0.3,-0.8804,0.0001,10.85109]
[1777903539778,36.3,78629.48,0.3,-0.87912,0.0001,10.93409]
[1777903540334,36.3,78629.48,0.3,-0.87912,0.0001,10.93409]
[1777903540487,36.3,78629.48,0.3,-0.87912,0.0001,10.93409]
[1777903540598,36.3,78629.48,0.3,-0.87912,0.0001,10.93409]
[1777903540708,36.3,78629.48,0.3,-0.87912,0.0001,10.93409]
[1777903540784,36.3,78636.31,0.3,-0.87843,0.0001,10.97936]
[1777903541791,36.3,78632.02,0.3,-0.87887,0.0001,10.95087]
[1777903542798,36.3,78628.2,0.3,-0.87926,0.0001,10.92526]
[1777903543591,36.3,78628.2,0.3,-0.87926,0.0001,10.92526]
[1777903544716,36.3,78627.15,0.3,-0.87937,0.0001,10.91803]
[1777903544833,36.3,78627.15,0.3,-0.87937,0.0001,10.91803]
[1777903544899,36.3,78627.15,0.3,-0.87937,0.0001,10.91803]
[1777903544956,36.3,78626.17,0.3,-0.87947,0.0001,10.91129]
[1777903545647,36.3,78626.17,0.3,-0.87947,0.0001,10.91129]
[1777903545755,36.3,78626.17,0.3,-0.87947,0.0001,10.91129]
[1777903545794,36.3,78626.17,0.3,-0.87947,0.0001,10.91129]
[1777903545830,36.3,78626.17,0.3,-0.87947,0.0001,10.91129]
[1777903545974,36.3,78626.17,0.3,-0.87947,0.0001,10.91129]
[1777903546002,36.3,78626.17,0.3,-0.87947,0.0001,10.91129]
[1777903546081,36.3,78625.44,0.3,-0.87955,0.0001,10.90621]
[1777903546125,36.3,78625.44,0.3,-0.87955,0.0001,10.90621]
[1777903546262,36.3,78625.44,0.3,-0.87955,0.0001,10.90621]
[1777903546341,36.3,78625.44,0.3,-0.87955,0.0001,10.90621]
[1777903546359,36.3,78625.44,0.3,-0.87955,0.0001,10.90621]
[1777903546477,36.3,78625.44,0.3,-0.87955,0.0001,10.90621]
[1777903546592,36.3,78625.44,0.3,-0.87955,0.0001,10.90621]
[1777903546601,36.3,78625.44,0.3,-0.87955,0.0001,10.90621]
[1777903546800,36.3,78625.44,0.3,-0.87955,0.0001,10.90621]
[1777903546815,36.3,78625.44,0.3,-0.87955,0.0001,10.90621]
[1777903546832,36.3,78625.44,0.3,-0.87955,0.0001,10.90621]
[1777903547017,36.3,78625.44,0.3,-0.87955,0.0001,10.90621]
[1777903547042,36.3,78624.16,0.3,-0.87969,0.0001,10.8975]
[1777903547065,36.3,78624.16,0.3,-0.87969,0.0001,10.8975]
[1777903549178,36.29,78623.92,0.3,-0.87972,0.0001,10.89548]
[1777903549331,36.29,78623.92,0.3,-0.87972,0.0001,10.89548]
[1777903549343,36.29,78623.92,0.3,-0.87972,0.0001,10.89548]
[1777903549414,36.29,78623.92,0.3,-0.87972,0.0001,10.89548]
[1777903549462,36.29,78623.92,0.3,-0.87972,0.0001,10.89548]
[1777903549589,36.29,78623.92,0.3,-0.87972,0.0001,10.89548]
[1777903549703,36.29,78623.92,0.3,-0.87972,0.0001,10.89548]
[1777903549847,36.29,78623.92,0.3,-0.87972,0.0001,10.89548]
[1777903549919,36.29,78623.73,0.3,-0.87974,0.0001,10.89401]
[1777903550085,36.29,78623.73,0.3,-0.87974,0.0001,10.89401]
[1777903550196,36.29,78623.73,0.3,-0.87974,0.0001,10.89401]
[1777903550920,36.29,78623.73,0.3,-0.87974,0.0001,10.89401]
[1777903551008,36.29,78623.73,0.3,-0.87974,0.0001,10.89401]
[1777903551134,36.29,78621.37,0.3,-0.87998,0.0001,10.87818]
[1777903551496,36.29,78621.37,0.3,-0.87998,0.0001,10.87818]
[1777903551580,36.29,78621.37,0.3,-0.87998,0.0001,10.87818]
[1777903551625,36.29,78621.37,0.3,-0.87998,0.0001,10.87818]
[1777903551790,36.29,78621.37,0.3,-0.87998,0.0001,10.87818]
[1777903551847,36.29,78621.37,0.3,-0.87998,0.0001,10.87818]
[1777903551926,36.29,78621.37,0.3,-0.87998,0.0001,10.87818]
[1777903551950,36.29,78616.33,0.3,-0.8805,0.0001,10.84466]
[1777903552224,36.29,78616.33,0.3,-0.8805,0.0001,10.84466]
[1777903552345,36.29,78616.33,0.3,-0.8805,0.0001,10.84466]
[1777903552542,36.29,78616.33,0.3,-0.8805,0.0001,10.84466]
[1777903552587,36.29,78616.33,0.3,-0.8805,0.0001,10.84466]
[1777903552685,36.29,78616.33,0.3,-0.8805,0.0001,10.84466]
[1777903552762,36.29,78616.33,0.3,-0.8805,0.0001,10.84466]
[1777903552852,36.29,78616.33,0.3,-0.8805,0.0001,10.84466]
[1777903552924,36.29,78616.33,0.3,-0.8805,0.0001,10.84466]
[1777903552957,36.29,78613.48,0.3,-0.88079,0.0001,10.82569]
[1777903553138,36.29,78613.48,0.3,-0.88079,0.0001,10.82569]
[1777903553171,36.29,78613.48,0.3,-0.88079,0.0001,10.82569]
[1777903553339,36.29,78613.48,0.3,-0.88079,0.0001,10.82569]
[1777903553430,36.29,78613.48,0.3,-0.88079,0.0001,10.82569]
[1777903553595,36.29,78613.48,0.3,-0.88079,0.0001,10.82569]
[1777903553603,36.29,78613.48,0.3,-0.88079,0.0001,10.82569]
[1777903553783,36.29,78613.48,0.3,-0.88079,0.0001,10.82569]
[1777903553875,36.29,78612.86,0.3,-0.88085,0.0001,10.82148]
[1777903554171,36.29,78612.86,0.3,-0.88085,0.0001,10.82148]
[1777903554324,36.29,78612.86,0.3,-0.88085,0.0001,10.82148]
[1777903554346,36.29,78612.86,0.3,-0.88085,0.0001,10.82148]
[1777903554428,36.29,78612.86,0.3,-0.88085,0.0001,10.82148]
[1777903554521,36.29,78612.86,0.3,-0.88085,0.0001,10.82148]
[1777903554589,36.29,78612.86,0.3,-0.88085,0.0001,10.82148]
[1777903554778,36.29,78612.86,0.3,-0.88085,0.0001,10.82148]
[1777903554841,36.29,78612.86,0.3,-0.88085,0.0001,10.82148]
[1777903554899,36.29,78612.86,0.3,-0.88085,0.0001,10.82148]
[1777903554943,36.29,78612.86,0.3,-0.88085,0.0001,10.82148]
[1777903555045,36.29,78614.89,0.3,-0.88065,0.0001,10.83479]
[1777903555107,36.29,78614.89,0.3,-0.88065,0.0001,10.83479]
[1777903555157,36.29,78614.89,0.3,-0.88065,0.0001,10.83479]
[1777903555233,36.29,78614.89,0.3,-0.88065,0.0001,10.83479]
[1777903555972,36.29,78614.89,0.3,-0.88065,0.0001,10.83479]
[1777903556033,36.29,78614.89,0.3,-0.88065,0.0001,10.83479]
[1777903556090,36.29,78617.45,0.3,-0.88039,0.0001,10.85158]
[1777903556136,36.29,78617.45,0.3,-0.88039,0.0001,10.85158]
[1777903556185,36.29,78617.45,0.3,-0.88039,0.0001,10.85158]
[1777903557084,36.29,78618.79,0.3,-0.88026,0.0001,10.8603]
[1777903557332,36.29,78618.79,0.3,-0.88026,0.0001,10.8603]
[1777903557446,36.29,78618.79,0.3,-0.88026,0.0001,10.8603]
[1777903557545,36.29,78618.79,0.3,-0.88026,0.0001,10.8603]
[1777903557583,36.29,78618.79,0.3,-0.88026,0.0001,10.8603]
[1777903557843,36.29,78618.79,0.3,-0.88026,0.0001,10.8603]
[1777903558038,36.29,78618.79,0.3,-0.88026,0.0001,10.8603]
[1777903558093,36.29,78619.6,0.3,-0.88018,0.0001,10.8655]
[1777903558131,36.29,78619.6,0.3,-0.88018,0.0001,10.8655]
[1777903558147,36.29,78619.6,0.3,-0.88018,0.0001,10.8655]
[1777903558229,36.29,78619.6,0.3,-0.88018,0.0001,10.8655]
[1777903558272,36.29,78619.6,0.3,-0.88018,0.0001,10.8655]
[1777903558335,36.29,78619.6,0.3,-0.88018,0.0001,10.8655]
[1777903558620,36.29,78619.6,0.3,-0.88018,0.0001,10.8655]
[1777903558735,36.29,78619.6,0.3,-0.88018,0.0001,10.8655]
[1777903558837,36.29,78619.6,0.3,-0.88018,0.0001,10.8655]
[1777903559054,36.29,78619.6,0.3,-0.88018,0.0001,10.8655]
[1777903558910,36.29,78620.79,0.3,-0.88006,0.0001,10.87321]
[1777903559092,36.29,78620.79,0.3,-0.88006,0.0001,10.87321]
[1777903559149,36.29,78620.79,0.3,-0.88006,0.0001,10.87321]
[1777903559234,36.29,78620.79,0.3,-0.88006,0.0001,10.87321]
[1777903559332,36.29,78620.79,0.3,-0.88006,0.0001,10.87321]
[1777903559525,36.29,78620.79,0.3,-0.88006,0.0001,10.87321]
[1777903559592,36.29,78620.79,0.3,-0.88006,0.0001,10.87321]
[1777903559695,36.29,78620.79,0.3,-0.88006,0.0001,10.87321]
[1777903559917,36.29,78623.45,0.3,-0.87979,0.0001,10.89064]
[1777903561423,36.29,78623.22,0.3,-0.87982,0.0001,10.88893]
[1777903561525,36.29,78623.22,0.3,-0.87982,0.0001,10.88893]
[1777903561601,36.29,78623.22,0.3,-0.87982,0.0001,10.88893]
[1777903561659,36.29,78623.22,0.3,-0.87982,0.0001,10.88893]
[1777903561931,36.29,78620.85,0.3,-0.88006,0.0001,10.87305]
[1777903562204,36.29,78620.85,0.3,-0.88006,0.0001,10.87305]
[1777903562355,36.29,78620.85,0.3,-0.88006,0.0001,10.87305]
[1777903562370,36.29,78620.85,0.3,-0.88006,0.0001,10.87305]
[1777903562436,36.29,78620.85,0.3,-0.88006,0.0001,10.87305]
[1777903562490,36.29,78620.85,0.3,-0.88006,0.0001,10.87305]
[1777903562596,36.29,78620.85,0.3,-0.88006,0.0001,10.87305]
[1777903562641,36.29,78620.85,0.3,-0.88006,0.0001,10.87305]
[1777903562727,36.29,78620.85,0.3,-0.88006,0.0001,10.87305]
[1777903562742,36.29,78620.85,0.3,-0.88006,0.0001,10.87305]
[1777903563041,36.29,78620.85,0.3,-0.88006,0.0001,10.87305]
[1777903563057,36.29,78615.54,0.3,-0.8806,0.0001,10.83778]
[1777903563100,36.29,78615.54,0.3,-0.8806,0.0001,10.83778]
[1777903563192,36.29,78615.54,0.3,-0.8806,0.0001,10.83778]
[1777903563258,36.29,78615.54,0.3,-0.8806,0.0001,10.83778]
[1777903563347,36.29,78615.54,0.3,-0.8806,0.0001,10.83778]
[1777903563387,36.29,78615.54,0.3,-0.8806,0.0001,10.83778]
[1777903563485,36.29,78615.54,0.3,-0.8806,0.0001,10.83778]
[1777903563593,36.29,78615.54,0.3,-0.8806,0.0001,10.83778]
[1777903563766,36.29,78615.54,0.3,-0.8806,0.0001,10.83778]
[1777903563798,36.29,78615.54,0.3,-0.8806,0.0001,10.83778]
[1777903563835,36.29,78615.54,0.3,-0.8806,0.0001,10.83778]
[1777903563945,36.29,78611.95,0.3,-0.88097,0.0001,10.81394]
[1777903564460,36.29,78611.95,0.3,-0.88097,0.0001,10.81394]
[1777903564567,36.29,78611.95,0.3,-0.88097,0.0001,10.81394]
[1777903564590,36.29,78611.95,0.3,-0.88097,0.0001,10.81394]
[1777903564635,36.29,78611.95,0.3,-0.88097,0.0001,10.81394]
[1777903564641,36.29,78611.95,0.3,-0.88097,0.0001,10.81385]
[1777903565587,36.29,78611.95,0.3,-0.88097,0.0001,10.81385]
[1777903565643,36.29,78611.95,0.3,-0.88097,0.0001,10.81385]
[1777903565700,36.29,78611.95,0.3,-0.88097,0.0001,10.81385]
[1777903565713,36.29,78611.95,0.3,-0.88097,0.0001,10.81385]
[1777903565837,36.29,78611.95,0.3,-0.88097,0.0001,10.81385]
[1777903565985,36.29,78612.21,0.3,-0.88094,0.0001,10.81548]
[1777903566656,36.29,78612.21,0.3,-0.88094,0.0001,10.81548]
[1777903566749,36.29,78612.21,0.3,-0.88094,0.0001,10.81548]
[1777903566826,36.29,78612.21,0.3,-0.88094,0.0001,10.81548]
[1777903566831,36.29,78612.21,0.3,-0.88094,0.0001,10.81548]
[1777903566992,36.29,78612.08,0.3,-0.88096,0.0001,10.81453]
[1777903570013,36.29,78607.37,0.3,-0.88144,0.0001,10.7832]
[1777903571945,36.29,78607.04,0.3,-0.88148,0.0001,10.78061]
[1777903572065,36.29,78607.04,0.3,-0.88148,0.0001,10.78061]
[1777903572027,36.29,78607.46,0.3,-0.88144,0.0001,10.783]
[1777903572093,36.29,78607.46,0.3,-0.88144,0.0001,10.783]
[1777903572107,36.29,78607.46,0.3,-0.88144,0.0001,10.783]
[1777903573034,36.29,78607.52,0.3,-0.88143,0.0001,10.78335]
[1777903573254,36.29,78607.52,0.3,-0.88143,0.0001,10.78335]
[1777903573372,36.29,78607.52,0.3,-0.88143,0.0001,10.78335]
[1777903573407,36.29,78607.52,0.3,-0.88143,0.0001,10.78335]
[1777903573472,36.29,78607.52,0.3,-0.88143,0.0001,10.78335]
[1777903573655,36.29,78607.52,0.3,-0.88143,0.0001,10.78335]
[1777903573799,36.29,78607.52,0.3,-0.88143,0.0001,10.78335]
[1777903573838,36.29,78607.52,0.3,-0.88143,0.0001,10.78335]
[1777903573988,36.29,78607.52,0.3,-0.88143,0.0001,10.78335]
[1777903574041,36.29,78612.75,0.3,-0.88091,0.0001,10.81784]
[1777903576111,36.28,78611.88,0.3,-0.881,0.0001,10.81188]
[1777903576194,36.28,78611.88,0.3,-0.881,0.0001,10.81188]
[1777903576282,36.28,78611.88,0.3,-0.881,0.0001,10.81188]
[1777903576343,36.28,78611.88,0.3,-0.881,0.0001,10.81188]
[1777903576480,36.28,78611.88,0.3,-0.881,0.0001,10.81188]
[1777903576887,36.28,78611.88,0.3,-0.881,0.0001,10.81188]
[1777903577022,36.28,78611.88,0.3,-0.881,0.0001,10.81188]
[1777903577070,36.28,78601.33,0.3,-0.88206,0.0001,10.74217]
[1777903577265,36.28,78601.33,0.3,-0.88206,0.0001,10.74217]
[1777903577362,36.28,78601.33,0.3,-0.88206,0.0001,10.74217]
[1777903577402,36.28,78601.33,0.3,-0.88206,0.0001,10.74217]
[1777903577594,36.28,78601.33,0.3,-0.88206,0.0001,10.74217]
[1777903577846,36.28,78601.33,0.3,-0.88206,0.0001,10.74217]
[1777903578069,36.28,78590.83,0.3,-0.88311,0.0001,10.67303]
[1777903578417,36.28,78590.83,0.3,-0.88311,0.0001,10.67303]
[1777903578437,36.28,78590.83,0.3,-0.88311,0.0001,10.67303]
[1777903578586,36.28,78590.83,0.3,-0.88311,0.0001,10.67303]
[1777903578822,36.28,78590.83,0.3,-0.88311,0.0001,10.67303]
[1777903579038,36.28,78590.83,0.3,-0.88311,0.0001,10.67303]
[1777903579085,36.28,78590.83,0.3,-0.88311,0.0001,10.67303]
[1777903579076,36.28,78591.54,0.3,-0.88304,0.0001,10.67751]
[1777903579154,36.28,78591.54,0.3,-0.88304,0.0001,10.67751]
[1777903579251,36.28,78591.54,0.3,-0.88304,0.0001,10.67751]
[1777903579338,36.28,78591.54,0.3,-0.88304,0.0001,10.67751]
[1777903579371,36.28,78591.54,0.3,-0.88304,0.0001,10.67751]
[1777903579383,36.28,78591.54,0.3,-0.88304,0.0001,10.67751]
[1777903579590,36.28,78591.54,0.3,-0.88304,0.0001,10.67751]
[1777903579840,36.28,78591.54,0.3,-0.88304,0.0001,10.67751]
[1777903579917,36.28,78591.54,0.3,-0.88304,0.0001,10.67751]
[1777903579954,36.28,78591.54,0.3,-0.88304,0.0001,10.67751]
[1777903580083,36.28,78590.98,0.3,-0.8831,0.0001,10.67363]
[1777903581550,36.28,78591.12,0.3,-0.88308,0.0001,10.67466]
[1777903581587,36.28,78591.12,0.3,-0.88308,0.0001,10.67466]
[1777903581721,36.28,78591.12,0.3,-0.88308,0.0001,10.67466]
[1777903581839,36.28,78591.12,0.3,-0.88308,0.0001,10.67466]
[1777903581933,36.28,78591.12,0.3,-0.88308,0.0001,10.67466]
[1777903581976,36.28,78591.12,0.3,-0.88308,0.0001,10.67466]
[1777903582082,36.28,78591.12,0.3,-0.88308,0.0001,10.67466]
[1777903582097,36.28,78590.75,0.3,-0.88312,0.0001,10.67233]
[1777903582317,36.28,78590.75,0.3,-0.88312,0.0001,10.67233]
[1777903582495,36.28,78590.75,0.3,-0.88312,0.0001,10.67233]
[1777903582615,36.28,78590.75,0.3,-0.88312,0.0001,10.67233]
[1777903582633,36.28,78590.75,0.3,-0.88312,0.0001,10.67233]
[1777903582726,36.28,78590.75,0.3,-0.88312,0.0001,10.67233]
[1777903582750,36.28,78590.75,0.3,-0.88312,0.0001,10.67233]
[1777903583070,36.28,78590.75,0.3,-0.88312,0.0001,10.67233]
[1777903582824,36.28,78590.75,0.3,-0.88312,0.0001,10.67244]
[1777903583391,36.28,78590.75,0.3,-0.88312,0.0001,10.67244]
[1777903583451,36.28,78590.75,0.3,-0.88312,0.0001,10.67244]
[1777903583491,36.28,78585.24,0.3,-0.88366,0.0001,10.63637]
[1777903585596,36.28,78584.73,0.3,-0.88371,0.0001,10.63301]
[1777903585632,36.28,78585.61,0.3,-0.88363,0.0001,10.63851]
[1777903590732,36.29,78584.06,0.3,-0.88378,0.0001,10.6288]
[1777903591160,36.29,78579.32,0.3,-0.88429,0.0001,10.59281]
[1777903592167,36.29,78574.74,0.3,-0.88474,0.0001,10.56266]
[1777903597558,36.28,78575.59,0.3,-0.88468,0.0001,10.56689]
[1777903597658,36.28,78578.83,0.3,-0.88436,0.0001,10.58811]
[1777903599219,36.28,78576.15,0.3,-0.88463,0.0001,10.57046]
[1777903601233,36.28,78572.64,0.3,-0.88497,0.0001,10.54733]
[1777903605764,36.28,78573.96,0.3,-0.88484,0.0001,10.55593]
[1777903605831,36.28,78573.96,0.3,-0.88484,0.0001,10.55593]
[1777903606082,36.28,78573.96,0.3,-0.88484,0.0001,10.55593]
[1777903606088,36.28,78575.03,0.3,-0.88474,0.0001,10.56292]
[1777903606273,36.28,78577.44,0.3,-0.8845,0.0001,10.57873]
[1777903607280,36.28,78575.32,0.3,-0.88471,0.0001,10.56479]
[1777903608869,36.28,78573.2,0.3,-0.88492,0.0001,10.5508]
[1777903612315,36.28,78574.97,0.3,-0.88475,0.0001,10.56235]
[1777903613322,36.28,78576.54,0.3,-0.88459,0.0001,10.57262]
[1777903615336,36.28,78585.5,0.3,-0.88371,0.0001,10.63137]
[1777903616906,36.28,78587.73,0.3,-0.88348,0.0001,10.64643]
[1777903617350,36.28,78585.84,0.3,-0.88367,0.0001,10.63401]
[1777903621378,36.28,78587.94,0.3,-0.88345,0.0001,10.64844]
[1777903625406,36.29,78589.93,0.3,-0.88324,0.0001,10.66225]
[1777903627752,36.29,78591.6,0.3,-0.88307,0.0001,10.67348]
[1777903628427,36.29,78595.43,0.3,-0.88269,0.0001,10.6988]
[1777903629434,36.29,78597.34,0.3,-0.8825,0.0001,10.71144]
[1777903630535,36.29,78597.34,0.3,-0.8825,0.0001,10.71144]
[1777903630835,36.29,78597.34,0.3,-0.8825,0.0001,10.71144]
[1777903631448,36.29,78603.77,0.3,-0.88185,0.0001,10.75391]
[1777903634622,36.29,78606.49,0.3,-0.88158,0.0001,10.7718]
[1777903637489,36.29,78608.37,0.3,-0.88139,0.0001,10.78408]
[1777903638483,36.29,78608.37,0.3,-0.88139,0.0001,10.78408]
[1777903638531,36.29,78608.37,0.3,-0.88139,0.0001,10.78408]
[1777903638583,36.29,78613.91,0.3,-0.88083,0.0001,10.8206]
[1777903639504,36.29,78618.76,0.3,-0.88034,0.0001,10.85255]
[1777903640511,36.29,78621.26,0.3,-0.88009,0.0001,10.86893]
[1777903644539,36.28,78617.98,0.3,-0.88044,0.0001,10.8465]
[1777903647166,36.28,78618.21,0.3,-0.88042,0.0001,10.84787]
[1777903647560,36.28,78613.92,0.3,-0.88085,0.0001,10.81923]
[1777903648330,36.28,78613.92,0.3,-0.88085,0.0001,10.81923]
[1777903648384,36.28,78613.92,0.3,-0.88085,0.0001,10.81923]
[1777903648436,36.28,78613.92,0.3,-0.88085,0.0001,10.81923]
[1777903653223,36.28,78614.79,0.3,-0.88082,0.0001,10.81919]
[1777903653349,36.28,78614.79,0.3,-0.88082,0.0001,10.81919]
[1777903653708,36.28,78614.79,0.3,-0.88082,0.0001,10.81919]
[1777903654063,36.28,78614.79,0.3,-0.88082,0.0001,10.81919]
[1777903654120,36.28,78619.13,0.3,-0.88039,0.0001,10.84776]
[1777903654383,36.28,78619.13,0.3,-0.88039,0.0001,10.84776]
[1777903654982,36.28,78619.13,0.3,-0.88039,0.0001,10.84776]
[1777903655077,36.28,78622.88,0.3,-0.88001,0.0001,10.87241]
[1777903656143,36.28,78613.11,0.3,-0.881,0.0001,10.80763]
[1777903656476,36.28,78613.11,0.3,-0.881,0.0001,10.80763]
[1777903656794,36.28,78603.03,0.3,-0.88202,0.0001,10.74101]
[1777903657630,36.28,78602.94,0.3,-0.88202,0.0001,10.74041]
[1777903659130,36.28,78602.94,0.3,-0.88202,0.0001,10.74041]
[1777903658637,36.28,78605.82,0.3,-0.88174,0.0001,10.7594]
[1777903659852,36.28,78605.82,0.3,-0.88174,0.0001,10.7594]
[1777903659953,36.28,78610.31,0.3,-0.88128,0.0001,10.78901]
[1777903660651,36.28,78616.42,0.3,-0.88067,0.0001,10.8293]
[1777903661338,36.28,78616.42,0.3,-0.88067,0.0001,10.8293]
[1777903661658,36.28,78622.08,0.3,-0.8801,0.0001,10.8666]
[1777903662665,36.28,78625.02,0.3,-0.8798,0.0001,10.88588]
[1777903663672,36.28,78629.36,0.3,-0.87936,0.0001,10.91442]
[1777903666018,36.28,78631.12,0.3,-0.87918,0.0001,10.92613]
[1777903666071,36.28,78631.12,0.3,-0.87918,0.0001,10.92613]
[1777903666117,36.28,78634.03,0.3,-0.87889,0.0001,10.94545]
[1777903666693,36.28,78636.88,0.3,-0.8786,0.0001,10.96436]
[1777903667350,36.28,78636.88,0.3,-0.8786,0.0001,10.96436]
[1777903667930,36.28,78640.8,0.3,-0.87819,0.0001,10.99036]
[1777903669714,36.28,78644.31,0.3,-0.87784,0.0001,11.01355]
[1777903674749,36.28,78644.14,0.3,-0.87786,0.0001,11.01204]
[1777903676763,36.28,78647.14,0.3,-0.87755,0.0001,11.03183]
[1777903677515,36.28,78647.14,0.3,-0.87755,0.0001,11.03183]
[1777903677576,36.28,78647.14,0.3,-0.87755,0.0001,11.03183]
[1777903677831,36.28,78647.14,0.3,-0.87755,0.0001,11.03183]
[1777903677930,36.28,78658.76,0.3,-0.87636,0.0001,11.109]
[1777903678777,36.28,78666.28,0.3,-0.87558,0.0001,11.15888]
[1777903679783,36.28,78659.96,0.3,-0.87624,0.0001,11.1165]
[1777903680790,36.28,78651.37,0.3,-0.87713,0.0001,11.05913]
[1777903681799,36.28,78649.66,0.3,-0.87731,0.0001,11.04763]
[1777903685827,36.27,78653.97,0.3,-0.87687,0.0001,11.07585]
[1777903686834,36.27,78655.98,0.3,-0.87667,0.0001,11.08907]
[1777903689855,36.27,78649.11,0.3,-0.87738,0.0001,11.04286]
[1777903690862,36.27,78646.91,0.3,-0.87761,0.0001,11.02813]
[1777903691869,36.27,78648.6,0.3,-0.87744,0.0001,11.03928]
[1777903696904,36.27,78650.01,0.3,-0.8773,0.0001,11.04814]
[1777903697911,36.27,78653.11,0.3,-0.87698,0.0001,11.06865]
[1777903698573,36.27,78653.11,0.3,-0.87698,0.0001,11.06865]
[1777903699071,36.27,78627.39,0.3,-0.87962,0.0001,10.8978]
[1777903699665,36.27,78627.39,0.3,-0.87962,0.0001,10.8978]
[1777903700123,36.27,78627.39,0.3,-0.87962,0.0001,10.8978]
[1777903700140,36.27,78591.67,0.3,-0.88321,0.0001,10.66208]
[1777903700937,36.27,78564.99,0.3,-0.88587,0.0001,10.48565]
[1777903701587,36.27,78564.99,0.3,-0.88587,0.0001,10.48565]
[1777903701945,36.27,78573.47,0.3,-0.88503,0.0001,10.54165]
[1777903702470,36.27,78573.47,0.3,-0.88503,0.0001,10.54165]
[1777903703962,36.27,78588.68,0.3,-0.88351,0.0001,10.64273]
[1777903704416,36.27,78588.68,0.3,-0.88351,0.0001,10.64273]
[1777903704971,36.27,78611.33,0.3,-0.88123,0.0001,10.79275]
[1777903705541,36.27,78611.33,0.3,-0.88123,0.0001,10.79275]
[1777903705953,36.27,78611.33,0.3,-0.88123,0.0001,10.79275]
[1777903706047,36.27,78611.33,0.3,-0.88123,0.0001,10.79275]
[1777903706107,36.27,78600.18,0.3,-0.88234,0.0001,10.71944]
[1777903706821,36.27,78600.18,0.3,-0.88234,0.0001,10.71944]
[1777903707020,36.27,78600.18,0.3,-0.88234,0.0001,10.71944]
[1777903707112,36.27,78584.57,0.3,-0.8839,0.0001,10.61677]
[1777903707734,36.27,78584.57,0.3,-0.8839,0.0001,10.61677]
[1777903707855,36.27,78584.57,0.3,-0.8839,0.0001,10.61677]
[1777903708048,36.27,78584.57,0.3,-0.8839,0.0001,10.61677]
[1777903708071,36.27,78584.57,0.3,-0.8839,0.0001,10.61677]
[1777903708095,36.27,78584.57,0.3,-0.8839,0.0001,10.61677]
[1777903708185,36.27,78595.34,0.3,-0.88282,0.0001,10.68783]
[1777903708253,36.27,78595.34,0.3,-0.88282,0.0001,10.68783]
[1777903708459,36.27,78595.34,0.3,-0.88282,0.0001,10.68783]
[1777903708762,36.27,78595.34,0.3,-0.88282,0.0001,10.68783]
[1777903708875,36.27,78595.34,0.3,-0.88282,0.0001,10.68783]
[1777903709036,36.27,78595.34,0.3,-0.88282,0.0001,10.68783]
[1777903709096,36.27,78595.34,0.3,-0.88282,0.0001,10.68783]
[1777903709133,36.27,78595.34,0.3,-0.88282,0.0001,10.68783]
[1777903709194,36.27,78595.34,0.3,-0.88282,0.0001,10.68783]
[1777903709171,36.27,78595.83,0.3,-0.88277,0.0001,10.69116]
[1777903709343,36.27,78595.83,0.3,-0.88277,0.0001,10.69116]
[1777903709497,36.27,78595.83,0.3,-0.88277,0.0001,10.69116]
[1777903709594,36.27,78595.83,0.3,-0.88277,0.0001,10.69116]
[1777903709896,36.27,78595.83,0.3,-0.88277,0.0001,10.69116]
[1777903709994,36.27,78595.83,0.3,-0.88277,0.0001,10.69116]
[1777903710053,36.27,78595.83,0.3,-0.88277,0.0001,10.69116]
[1777903710109,36.27,78595.83,0.3,-0.88277,0.0001,10.69116]
[1777903710210,36.27,78590.51,0.3,-0.8833,0.0001,10.65625]
[1777903711126,36.27,78590.51,0.3,-0.8833,0.0001,10.65625]
[1777903711164,36.27,78589.77,0.3,-0.88342,0.0001,10.64635]
[1777903711249,36.27,78589.77,0.3,-0.88342,0.0001,10.64635]
[1777903711295,36.27,78589.77,0.3,-0.88342,0.0001,10.64635]
[1777903711874,36.27,78589.77,0.3,-0.88342,0.0001,10.64635]
[1777903712019,36.27,78589.77,0.3,-0.88342,0.0001,10.64635]
[1777903712097,36.27,78589.77,0.3,-0.88342,0.0001,10.64635]
[1777903712155,36.27,78589.77,0.3,-0.88342,0.0001,10.64635]
[1777903712215,36.28,78604.23,0.3,-0.88197,0.0001,10.74176]
[1777903712248,36.28,78604.23,0.3,-0.88197,0.0001,10.74176]
[1777903712340,36.28,78604.23,0.3,-0.88197,0.0001,10.74176]
[1777903713002,36.28,78604.23,0.3,-0.88197,0.0001,10.74176]
[1777903713069,36.28,78604.23,0.3,-0.88197,0.0001,10.74176]
[1777903713092,36.28,78604.23,0.3,-0.88197,0.0001,10.74176]
[1777903713197,36.28,78601.35,0.3,-0.88226,0.0001,10.72281]
[1777903713344,36.28,78601.35,0.3,-0.88226,0.0001,10.72281]
[1777903713585,36.28,78601.35,0.3,-0.88226,0.0001,10.72281]
[1777903713628,36.28,78601.35,0.3,-0.88226,0.0001,10.72281]
[1777903713851,36.28,78601.35,0.3,-0.88226,0.0001,10.72281]
[1777903714077,36.28,78601.35,0.3,-0.88226,0.0001,10.72281]
[1777903714148,36.28,78605.36,0.3,-0.88186,0.0001,10.74931]
[1777903714747,36.28,78605.36,0.3,-0.88186,0.0001,10.74931]
[1777903714847,36.28,78605.36,0.3,-0.88186,0.0001,10.74931]
[1777903714880,36.28,78605.36,0.3,-0.88186,0.0001,10.74931]
[1777903714965,36.28,78605.36,0.3,-0.88186,0.0001,10.74931]
[1777903715032,36.28,78605.36,0.3,-0.88186,0.0001,10.74931]
[1777903715100,36.28,78605.36,0.3,-0.88186,0.0001,10.74931]
[1777903715178,36.28,78604.72,0.3,-0.88192,0.0001,10.74511]
[1777903716145,36.28,78604.72,0.3,-0.88192,0.0001,10.74511]
[1777903716180,36.28,78603.88,0.3,-0.88201,0.0001,10.7396]
[1777903716288,36.28,78603.88,0.3,-0.88201,0.0001,10.7396]
[1777903716344,36.28,78603.88,0.3,-0.88201,0.0001,10.7396]
[1777903716449,36.28,78603.88,0.3,-0.88201,0.0001,10.7396]
[1777903716616,36.28,78603.88,0.3,-0.88201,0.0001,10.7396]
[1777903716731,36.28,78603.88,0.3,-0.88201,0.0001,10.7396]
[1777903716849,36.28,78603.88,0.3,-0.88201,0.0001,10.7396]
[1777903716866,36.28,78603.88,0.3,-0.88201,0.0001,10.7396]
[1777903717048,36.28,78603.88,0.3,-0.88201,0.0001,10.7396]
[1777903717095,36.28,78603.88,0.3,-0.88201,0.0001,10.7396]
[1777903717231,36.28,78603.88,0.3,-0.88201,0.0001,10.7396]
[1777903717149,36.28,78605.93,0.3,-0.8818,0.0001,10.75315]
[1777903717358,36.28,78605.93,0.3,-0.8818,0.0001,10.75315]
[1777903717471,36.28,78605.93,0.3,-0.8818,0.0001,10.75315]
[1777903718048,36.28,78605.93,0.3,-0.8818,0.0001,10.75315]
[1777903718084,36.28,78605.93,0.3,-0.8818,0.0001,10.75315]
[1777903718149,36.28,78597.54,0.3,-0.88264,0.0001,10.69785]
[1777903718402,36.28,78597.54,0.3,-0.88264,0.0001,10.69785]
[1777903718472,36.28,78597.54,0.3,-0.88264,0.0001,10.69785]
[1777903718593,36.28,78597.54,0.3,-0.88264,0.0001,10.69785]
[1777903719085,36.28,78596.32,0.3,-0.88276,0.0001,10.6899]
[1777903720076,36.28,78596.32,0.3,-0.88276,0.0001,10.6899]
[1777903720183,36.28,78596.32,0.3,-0.88276,0.0001,10.6899]
[1777903720093,36.28,78598.41,0.3,-0.88255,0.0001,10.70377]
[1777903720272,36.28,78598.41,0.3,-0.88255,0.0001,10.70377]
[1777903720343,36.28,78598.41,0.3,-0.88255,0.0001,10.70377]
[1777903720444,36.28,78598.41,0.3,-0.88255,0.0001,10.70377]
[1777903720582,36.28,78598.41,0.3,-0.88255,0.0001,10.70377]
[1777903720648,36.28,78598.41,0.3,-0.88255,0.0001,10.70377]
[1777903720845,36.28,78598.41,0.3,-0.88255,0.0001,10.70377]
[1777903721074,36.28,78598.41,0.3,-0.88255,0.0001,10.70377]
[1777903721103,36.28,78602.91,0.3,-0.8821,0.0001,10.7335]
[1777903722138,36.28,78602.91,0.3,-0.8821,0.0001,10.7335]
[1777903722235,36.28,78602.91,0.3,-0.8821,0.0001,10.7335]
[1777903722238,36.28,78604.2,0.3,-0.88197,0.0001,10.74204]
[1777903722291,36.28,78604.2,0.3,-0.88197,0.0001,10.74204]
[1777903722341,36.28,78604.2,0.3,-0.88197,0.0001,10.74204]
[1777903722376,36.28,78604.2,0.3,-0.88197,0.0001,10.74204]
[1777903722583,36.28,78604.2,0.3,-0.88197,0.0001,10.74204]
[1777903722628,36.28,78604.2,0.3,-0.88197,0.0001,10.74204]
[1777903722679,36.28,78604.2,0.3,-0.88197,0.0001,10.74204]
[1777903722749,36.28,78604.2,0.3,-0.88197,0.0001,10.74204]
[1777903722837,36.28,78604.2,0.3,-0.88197,0.0001,10.74204]
[1777903722952,36.28,78604.2,0.3,-0.88197,0.0001,10.74204]
[1777903723097,36.28,78604.2,0.3,-0.88197,0.0001,10.74204]
[1777903723165,36.28,78604.2,0.3,-0.88197,0.0001,10.74204]
[1777903723229,36.28,78604.2,0.3,-0.88197,0.0001,10.74204]
[1777903723180,36.28,78604.91,0.3,-0.8819,0.0001,10.74675]
[1777903723256,36.28,78604.91,0.3,-0.8819,0.0001,10.74675]
[1777903723337,36.28,78604.91,0.3,-0.8819,0.0001,10.74675]
[1777903723445,36.28,78604.91,0.3,-0.8819,0.0001,10.74675]
[1777903723487,36.28,78604.91,0.3,-0.8819,0.0001,10.74675]
[1777903724121,36.28,78602.5,0.3,-0.88214,0.0001,10.73086]
[1777903724269,36.28,78602.5,0.3,-0.88214,0.0001,10.73086]
[1777903724345,36.28,78602.5,0.3,-0.88214,0.0001,10.73086]
[1777903724424,36.28,78602.5,0.3,-0.88214,0.0001,10.73086]
[1777903724476,36.28,78602.5,0.3,-0.88214,0.0001,10.73086]
[1777903724532,36.28,78602.5,0.3,-0.88214,0.0001,10.73086]
[1777903724586,36.28,78602.5,0.3,-0.88214,0.0001,10.73086]
[1777903724644,36.28,78602.5,0.3,-0.88214,0.0001,10.73086]
[1777903725117,36.28,78602.5,0.3,-0.88214,0.0001,10.73086]
[1777903725128,36.28,78599.12,0.3,-0.88248,0.0001,10.70862]
[1777903725631,36.28,78599.12,0.3,-0.88248,0.0001,10.70862]
[1777903725651,36.28,78599.12,0.3,-0.88248,0.0001,10.70862]
[1777903725705,36.28,78599.12,0.3,-0.88248,0.0001,10.70862]
[1777903725724,36.28,78599.12,0.3,-0.88248,0.0001,10.70862]
[1777903725816,36.28,78599.12,0.3,-0.88248,0.0001,10.70862]
[1777903725840,36.28,78599.12,0.3,-0.88248,0.0001,10.70862]
[1777903725931,36.28,78599.12,0.3,-0.88248,0.0001,10.70862]
[1777903726135,36.28,78595.18,0.3,-0.88287,0.0001,10.68273]
[1777903726393,36.28,78595.18,0.3,-0.88287,0.0001,10.68273]
[1777903726657,36.28,78595.18,0.3,-0.88287,0.0001,10.68273]
[1777903726855,36.28,78595.18,0.3,-0.88287,0.0001,10.68273]
[1777903727170,36.28,78595.18,0.3,-0.88287,0.0001,10.68273]
[1777903727249,36.28,78595.18,0.3,-0.88287,0.0001,10.68273]
[1777903727245,36.28,78587.12,0.3,-0.88367,0.0001,10.6298]
[1777903727517,36.28,78587.12,0.3,-0.88367,0.0001,10.6298]
[1777903727694,36.28,78587.12,0.3,-0.88367,0.0001,10.6298]
[1777903728144,36.28,78587.12,0.3,-0.88367,0.0001,10.6298]
[1777903728201,36.28,78587.12,0.3,-0.88367,0.0001,10.6298]
[1777903728247,36.28,78589.94,0.3,-0.88339,0.0001,10.64852]
[1777903728333,36.28,78589.94,0.3,-0.88339,0.0001,10.64852]
[1777903728639,36.28,78589.94,0.3,-0.88339,0.0001,10.64852]
[1777903728792,36.28,78589.94,0.3,-0.88339,0.0001,10.64852]
[1777903729152,36.28,78589.94,0.3,-0.88339,0.0001,10.64852]
[1777903729215,36.28,78589.94,0.3,-0.88339,0.0001,10.64852]
[1777903729155,36.28,78592.75,0.3,-0.8831,0.0001,10.66716]
[1777903729271,36.28,78592.75,0.3,-0.8831,0.0001,10.66716]
[1777903729692,36.28,78592.75,0.3,-0.8831,0.0001,10.66716]
[1777903729822,36.28,78592.75,0.3,-0.8831,0.0001,10.66716]
[1777903729874,36.28,78592.75,0.3,-0.8831,0.0001,10.66716]
[1777903730056,36.28,78592.75,0.3,-0.8831,0.0001,10.66716]
[1777903730136,36.28,78592.75,0.3,-0.8831,0.0001,10.66716]
[1777903730188,36.28,78592.75,0.3,-0.8831,0.0001,10.66716]
[1777903730248,36.28,78592.75,0.3,-0.8831,0.0001,10.66716]
[1777903730225,36.28,78594.58,0.3,-0.88292,0.0001,10.67933]
[1777903730545,36.28,78594.58,0.3,-0.88292,0.0001,10.67933]
[1777903730600,36.28,78594.58,0.3,-0.88292,0.0001,10.67933]
[1777903730955,36.28,78594.58,0.3,-0.88292,0.0001,10.67933]
[1777903731060,36.28,78594.58,0.3,-0.88292,0.0001,10.67933]
[1777903731096,36.28,78594.58,0.3,-0.88292,0.0001,10.67933]
[1777903731170,36.28,78592.43,0.3,-0.88314,0.0001,10.66499]
[1777903731302,36.28,78592.43,0.3,-0.88314,0.0001,10.66499]
[1777903731711,36.28,78592.43,0.3,-0.88314,0.0001,10.66499]
[1777903731837,36.28,78592.43,0.3,-0.88314,0.0001,10.66499]
[1777903732089,36.28,78592.43,0.3,-0.88314,0.0001,10.66499]
[1777903732177,36.28,78591.6,0.3,-0.88322,0.0001,10.65936]
[1777903732444,36.28,78591.6,0.3,-0.88322,0.0001,10.65936]
[1777903732581,36.28,78591.6,0.3,-0.88322,0.0001,10.65936]
[1777903733132,36.28,78591.6,0.3,-0.88322,0.0001,10.65936]
[1777903733184,36.28,78593.22,0.3,-0.88306,0.0001,10.66987]
[1777903733271,36.28,78593.22,0.3,-0.88306,0.0001,10.66987]
[1777903733308,36.28,78593.22,0.3,-0.88306,0.0001,10.66987]
[1777903734191,36.28,78603.42,0.3,-0.88205,0.0001,10.73689]
[1777903735198,36.28,78608.16,0.3,-0.88157,0.0001,10.7682]
[1777903736205,36.28,78612.32,0.3,-0.88115,0.0001,10.79565]
[1777903738083,36.28,78611.38,0.3,-0.88125,0.0001,10.78939]
[1777903738219,36.28,78612.38,0.3,-0.88115,0.0001,10.79594]
[1777903743254,36.28,78614.22,0.3,-0.88097,0.0001,10.80779]
[1777903746275,36.27,78612.38,0.3,-0.88116,0.0001,10.79535]
[1777903747282,36.27,78610.44,0.3,-0.88135,0.0001,10.78246]
[1777903749295,36.27,78612.59,0.3,-0.88114,0.0001,10.79655]
[1777903752146,36.27,78607.67,0.3,-0.88164,0.0001,10.76387]
[1777903752724,36.27,78605.34,0.3,-0.88187,0.0001,10.74849]
[1777903753328,36.27,78607.42,0.3,-0.88166,0.0001,10.76221]
[1777903755921,36.27,78605.28,0.3,-0.88188,0.0001,10.748]
[1777903757337,36.27,78605.67,0.3,-0.88184,0.0001,10.75058]
[1777903757520,36.27,78605.67,0.3,-0.88184,0.0001,10.75058]
[1777903759805,36.27,78605.77,0.3,-0.88183,0.0001,10.75119]
[1777903760317,36.27,78604.96,0.3,-0.88191,0.0001,10.7458]
[1777903760381,36.27,78597.41,0.3,-0.88267,0.0001,10.69603]
[1777903761387,36.27,78585.16,0.3,-0.88389,0.0001,10.61549]
[1777903762397,36.27,78575.28,0.3,-0.88487,0.0001,10.55038]
[1777903763404,36.27,78570.67,0.3,-0.88533,0.0001,10.51969]
[1777903764411,36.27,78570.05,0.3,-0.8854,0.0001,10.51526]
[1777903766425,36.27,78563.85,0.3,-0.88601,0.0001,10.47402]
[1777903768254,36.27,78563.85,0.3,-0.88601,0.0001,10.47402]
[1777903767693,36.27,78553.37,0.3,-0.88704,0.0001,10.40495]
[1777903768381,36.27,78553.37,0.3,-0.88704,0.0001,10.40495]
[1777903768675,36.27,78553.37,0.3,-0.88704,0.0001,10.40495]
[1777903768791,36.27,78553.37,0.3,-0.88704,0.0001,10.40495]
[1777903768933,36.27,78553.37,0.3,-0.88704,0.0001,10.40495]
[1777903768977,36.27,78550.15,0.3,-0.88736,0.0001,10.38379]
[1777903769520,36.27,78550.15,0.3,-0.88736,0.0001,10.38379]
[1777903770025,36.27,78550.15,0.3,-0.88736,0.0001,10.38379]
[1777903770040,36.27,78527.8,0.3,-0.88953,0.0001,10.23748]
[1777903770770,36.27,78527.8,0.3,-0.88953,0.0001,10.23748]
[1777903770871,36.27,78510.99,0.3,-0.89113,9e-05,10.12858]
[1777903771460,36.27,78519.7,0.3,-0.89035,0.0001,10.17986]
[1777903772886,36.27,78519.7,0.3,-0.89035,0.0001,10.17986]
[1777903773294,36.27,78519.7,0.3,-0.89035,0.0001,10.17986]
[1777903773352,36.27,78520.12,0.3,-0.89031,0.0001,10.1824]
[1777903773624,36.27,78520.12,0.3,-0.89031,0.0001,10.1824]
[1777903773922,36.27,78520.12,0.3,-0.89031,0.0001,10.1824]
[1777903773984,36.27,78520.12,0.3,-0.89031,0.0001,10.1824]
[1777903774076,36.27,78520.12,0.3,-0.89031,0.0001,10.1824]
[1777903774208,36.27,78520.12,0.3,-0.89031,0.0001,10.1824]
[1777903774085,36.27,78521.29,0.3,-0.8902,0.0001,10.18985]
[1777903774326,36.27,78521.29,0.3,-0.8902,0.0001,10.18985]
[1777903774400,36.27,78521.29,0.3,-0.8902,0.0001,10.18985]
[1777903774565,36.27,78521.29,0.3,-0.8902,0.0001,10.18985]
[1777903774582,36.27,78521.29,0.3,-0.8902,0.0001,10.18985]
[1777903774757,36.27,78521.29,0.3,-0.8902,0.0001,10.18985]
[1777903774847,36.27,78521.29,0.3,-0.8902,0.0001,10.18985]
[1777903774950,36.27,78521.29,0.3,-0.8902,0.0001,10.18985]
[1777903775139,36.27,78520.75,0.3,-0.89025,0.0001,10.1862]
[1777903775534,36.27,78520.75,0.3,-0.89025,0.0001,10.1862]
[1777903775584,36.27,78520.75,0.3,-0.89025,0.0001,10.1862]
[1777903775830,36.27,78520.75,0.3,-0.89025,0.0001,10.1862]
[1777903775869,36.27,78520.75,0.3,-0.89025,0.0001,10.1862]
[1777903776078,36.27,78520.75,0.3,-0.89025,0.0001,10.1862]
[1777903776291,36.27,78520.75,0.3,-0.89025,0.0001,10.1862]
[1777903776086,36.27,78513.83,0.3,-0.89092,9e-05,10.14122]
[1777903776345,36.27,78513.83,0.3,-0.89092,9e-05,10.14122]
[1777903776417,36.27,78513.83,0.3,-0.89092,9e-05,10.14122]
[1777903776521,36.27,78513.83,0.3,-0.89092,9e-05,10.14122]
[1777903776956,36.27,78513.83,0.3,-0.89092,9e-05,10.14122]
[1777903777060,36.26,78510.16,0.3,-0.89126,9e-05,10.11739]
[1777903777399,36.26,78510.16,0.3,-0.89126,9e-05,10.11739]
[1777903777692,36.26,78510.16,0.3,-0.89126,9e-05,10.11739]
[1777903778031,36.26,78510.16,0.3,-0.89126,9e-05,10.11739]
[1777903778128,36.26,78508.28,0.3,-0.89144,9e-05,10.1052]
[1777903778419,36.26,78508.28,0.3,-0.89144,9e-05,10.1052]
[1777903778558,36.26,78508.28,0.3,-0.89144,9e-05,10.1052]
[1777903778660,36.26,78508.28,0.3,-0.89144,9e-05,10.1052]
[1777903778898,36.26,78508.28,0.3,-0.89144,9e-05,10.1052]
[1777903779103,36.26,78508.28,0.3,-0.89144,9e-05,10.1052]
[1777903779117,36.26,78508.28,0.3,-0.89144,9e-05,10.1052]
[1777903779155,36.26,78519.45,0.3,-0.89038,0.0001,10.17752]
[1777903779503,36.26,78519.45,0.3,-0.89038,0.0001,10.17752]
[1777903779660,36.26,78519.45,0.3,-0.89038,0.0001,10.17752]
[1777903779712,36.26,78519.45,0.3,-0.89038,0.0001,10.17752]
[1777903779741,36.26,78523.88,0.3,-0.88996,0.0001,10.20614]
[1777903780623,36.26,78523.88,0.3,-0.88996,0.0001,10.20614]
[1777903780673,36.26,78523.88,0.3,-0.88996,0.0001,10.20614]
[1777903780738,36.26,78523.88,0.3,-0.88996,0.0001,10.20614]
[1777903780794,36.26,78523.88,0.3,-0.88996,0.0001,10.20614]
[1777903781278,36.26,78523.88,0.3,-0.88996,0.0001,10.20614]
[1777903781299,36.26,78523.45,0.3,-0.89,0.0001,10.20319]
[1777903781695,36.26,78523.45,0.3,-0.89,0.0001,10.20319]
[1777903781853,36.26,78523.45,0.3,-0.89,0.0001,10.20319]
[1777903781873,36.26,78523.45,0.3,-0.89,0.0001,10.20319]
[1777903782118,36.26,78523.45,0.3,-0.89,0.0001,10.20319]
[1777903782171,36.26,78523.45,0.3,-0.89,0.0001,10.20319]
[1777903782246,36.26,78525.93,0.3,-0.88977,0.0001,10.21913]
[1777903782367,36.26,78525.93,0.3,-0.88977,0.0001,10.21913]
[1777903782807,36.26,78525.93,0.3,-0.88977,0.0001,10.21913]
[1777903782852,36.26,78535.39,0.3,-0.88886,0.0001,10.28076]
[1777903783681,36.26,78535.39,0.3,-0.88886,0.0001,10.28076]
[1777903783751,36.26,78535.39,0.3,-0.88886,0.0001,10.28076]
[1777903783832,36.26,78535.39,0.3,-0.88886,0.0001,10.28076]
[1777903783945,36.26,78535.39,0.3,-0.88886,0.0001,10.28076]
[1777903784296,36.26,78535.39,0.3,-0.88886,0.0001,10.28076]
[1777903784031,36.26,78535.86,0.3,-0.88881,0.0001,10.28386]
[1777903784377,36.26,78535.86,0.3,-0.88881,0.0001,10.28386]
[1777903784716,36.26,78535.86,0.3,-0.88881,0.0001,10.28386]
[1777903784837,36.26,78535.86,0.3,-0.88881,0.0001,10.28386]
[1777903784914,36.26,78535.86,0.3,-0.88881,0.0001,10.28386]
[1777903785012,36.26,78543.7,0.3,-0.88806,0.0001,10.33496]
[1777903785552,36.26,78543.7,0.3,-0.88806,0.0001,10.33496]
[1777903786319,36.26,78543.73,0.3,-0.88805,0.0001,10.33511]
[1777903786507,36.26,78543.73,0.3,-0.88805,0.0001,10.33511]
[1777903786678,36.26,78543.73,0.3,-0.88805,0.0001,10.33511]
[1777903786718,36.26,78543.73,0.3,-0.88805,0.0001,10.33511]
[1777903786858,36.26,78543.73,0.3,-0.88805,0.0001,10.33511]
[1777903786916,36.26,78543.73,0.3,-0.88805,0.0001,10.33511]
[1777903786956,36.26,78543.73,0.3,-0.88805,0.0001,10.33511]
[1777903787101,36.26,78543.73,0.3,-0.88805,0.0001,10.33511]
[1777903787229,36.26,78543.73,0.3,-0.88805,0.0001,10.33511]
[1777903787108,36.26,78535.08,0.3,-0.88889,0.0001,10.27875]
[1777903787724,36.26,78535.08,0.3,-0.88889,0.0001,10.27875]
[1777903787834,36.26,78535.08,0.3,-0.88889,0.0001,10.27875]
[1777903787966,36.26,78535.08,0.3,-0.88889,0.0001,10.27875]
[1777903788059,36.26,78535.08,0.3,-0.88889,0.0001,10.27875]
[1777903788093,36.26,78535.08,0.3,-0.88889,0.0001,10.27875]
[1777903788157,36.26,78524.07,0.3,-0.88994,0.0001,10.20725]
[1777903788384,36.26,78524.07,0.3,-0.88994,0.0001,10.20725]
[1777903788494,36.26,78524.07,0.3,-0.88994,0.0001,10.20725]
[1777903788595,36.26,78524.07,0.3,-0.88994,0.0001,10.20725]
[1777903788615,36.26,78524.07,0.3,-0.88994,0.0001,10.20725]
[1777903788843,36.26,78524.07,0.3,-0.88994,0.0001,10.20725]
[1777903788865,36.26,78524.07,0.3,-0.88994,0.0001,10.20725]
[1777903788932,36.26,78516.12,0.3,-0.8907,0.0001,10.15584]
[1777903789718,36.26,78516.12,0.3,-0.8907,0.0001,10.15584]
[1777903789805,36.26,78516.12,0.3,-0.8907,0.0001,10.15584]
[1777903789824,36.26,78516.12,0.3,-0.8907,0.0001,10.15584]
[1777903789835,36.26,78516.12,0.3,-0.8907,0.0001,10.15584]
[1777903789891,36.27,78518.3,0.3,-0.89049,0.0001,10.1702]
[1777903790753,36.27,78518.3,0.3,-0.89049,0.0001,10.1702]
[1777903790830,36.27,78518.3,0.3,-0.89049,0.0001,10.1702]
[1777903790845,36.27,78518.3,0.3,-0.89049,0.0001,10.1702]
[1777903790953,36.27,78518.3,0.3,-0.89049,0.0001,10.1702]
[1777903791072,36.27,78518.3,0.3,-0.89049,0.0001,10.1702]
[1777903791183,36.27,78518.3,0.3,-0.89049,0.0001,10.1702]
[1777903791272,36.26,78524.44,0.3,-0.88991,0.0001,10.20991]
[1777903791335,36.26,78524.44,0.3,-0.88991,0.0001,10.20991]
[1777903791441,36.26,78524.44,0.3,-0.88991,0.0001,10.20991]
[1777903793094,36.26,78526.65,0.3,-0.8897,0.0001,10.22409]
[1777903793180,36.26,78526.65,0.3,-0.8897,0.0001,10.22409]
[1777903793266,36.26,78526.65,0.3,-0.8897,0.0001,10.22409]
[1777903793260,36.26,78529.59,0.3,-0.88942,0.0001,10.24299]
[1777903793335,36.26,78529.59,0.3,-0.88942,0.0001,10.24299]
[1777903793390,36.26,78529.59,0.3,-0.88942,0.0001,10.24299]
[1777903793436,36.26,78529.59,0.3,-0.88942,0.0001,10.24299]
[1777903793977,36.26,78529.59,0.3,-0.88942,0.0001,10.24299]
[1777903794085,36.26,78529.59,0.3,-0.88942,0.0001,10.24299]
[1777903794108,36.26,78529.59,0.3,-0.88942,0.0001,10.24299]
[1777903794219,36.26,78529.59,0.3,-0.88942,0.0001,10.24299]
[1777903794293,36.26,78529.59,0.3,-0.88942,0.0001,10.24299]
[1777903794306,36.26,78526.63,0.3,-0.8897,0.0001,10.22355]
[1777903794339,36.26,78526.63,0.3,-0.8897,0.0001,10.22355]
[1777903794435,36.26,78526.63,0.3,-0.8897,0.0001,10.22355]
[1777903794762,36.26,78526.63,0.3,-0.8897,0.0001,10.22355]
[1777903794837,36.26,78526.63,0.3,-0.8897,0.0001,10.22355]
[1777903795112,36.26,78526.63,0.3,-0.8897,0.0001,10.22355]
[1777903795182,36.26,78532.12,0.3,-0.88918,0.0001,10.25935]
[1777903795937,36.26,78532.12,0.3,-0.88918,0.0001,10.25935]
[1777903796051,36.26,78532.12,0.3,-0.88918,0.0001,10.25935]
[1777903796062,36.26,78532.12,0.3,-0.88918,0.0001,10.25935]
[1777903796142,36.26,78530.55,0.3,-0.88933,0.0001,10.24922]
[1777903796341,36.26,78530.55,0.3,-0.88933,0.0001,10.24922]
[1777903796784,36.26,78530.55,0.3,-0.88933,0.0001,10.24922]
[1777903796839,36.26,78530.55,0.3,-0.88933,0.0001,10.24922]
[1777903796903,36.26,78530.55,0.3,-0.88933,0.0001,10.24922]
[1777903797092,36.26,78530.55,0.3,-0.88933,0.0001,10.24922]
[1777903797129,36.26,78530.55,0.3,-0.88933,0.0001,10.24922]
[1777903797222,36.26,78530.93,0.3,-0.88929,0.0001,10.25146]
[1777903797331,36.26,78530.93,0.3,-0.88929,0.0001,10.25146]
[1777903797447,36.26,78530.93,0.3,-0.88929,0.0001,10.25146]
[1777903797560,36.26,78530.93,0.3,-0.88929,0.0001,10.25146]
[1777903797790,36.26,78530.93,0.3,-0.88929,0.0001,10.25146]
[1777903798142,36.26,78530.93,0.3,-0.88929,0.0001,10.25146]
[1777903798266,36.26,78530.93,0.3,-0.88929,0.0001,10.25146]
[1777903798243,36.26,78531.39,0.3,-0.88925,0.0001,10.25422]
[1777903798508,36.26,78531.39,0.3,-0.88925,0.0001,10.25422]
[1777903798858,36.26,78531.39,0.3,-0.88925,0.0001,10.25422]
[1777903798918,36.26,78531.39,0.3,-0.88925,0.0001,10.25422]
[1777903798921,36.26,78531.39,0.3,-0.88925,0.0001,10.25422]
[1777903798931,36.26,78532.23,0.3,-0.88917,0.0001,10.25945]
[1777903799525,36.26,78532.23,0.3,-0.88917,0.0001,10.25945]
[1777903799657,36.26,78535.1,0.3,-0.8889,0.0001,10.27819]
[1777903801286,36.26,78535.1,0.3,-0.8889,0.0001,10.27819]
[1777903801416,36.26,78534.39,0.3,-0.88897,0.0001,10.27362]
[1777903801543,36.26,78534.39,0.3,-0.88897,0.0001,10.27362]
[1777903801632,36.26,78534.39,0.3,-0.88897,0.0001,10.27362]
[1777903801657,36.26,78534.39,0.3,-0.88897,0.0001,10.27362]
[1777903801672,36.26,78526.08,0.3,-0.88976,0.0001,10.21967]
[1777903802679,36.26,78518.14,0.3,-0.89052,0.0001,10.16798]
[1777903804322,36.26,78518.14,0.3,-0.89052,0.0001,10.16798]
[1777903804364,36.26,78517.88,0.3,-0.89055,0.0001,10.16619]
[1777903804672,36.26,78517.88,0.3,-0.89055,0.0001,10.16619]
[1777903804995,36.26,78517.88,0.3,-0.89055,0.0001,10.16619]
[1777903805091,36.26,78517.88,0.3,-0.89055,0.0001,10.16619]
[1777903805191,36.26,78517.88,0.3,-0.89055,0.0001,10.16619]
[1777903805289,36.26,78532.84,0.3,-0.88911,0.0001,10.26354]
[1777903805700,36.26,78546.66,0.3,-0.88778,0.0001,10.35362]
[1777903806707,36.26,78552.38,0.3,-0.88722,0.0001,10.3909]
[1777903808721,36.26,78557.81,0.3,-0.8867,0.0001,10.42617]
[1777903811742,36.26,78552.52,0.3,-0.88722,0.0001,10.39115]
[1777903814763,36.26,78557.55,0.3,-0.88674,0.0001,10.42368]
[1777903815770,36.26,78560.77,0.3,-0.88642,0.0001,10.44458]
[1777903818392,36.26,78561.48,0.3,-0.88636,0.0001,10.44886]
[1777903818791,36.26,78568.03,0.3,-0.88572,0.0001,10.49155]
[1777903820233,36.26,78568.03,0.3,-0.88572,0.0001,10.49155]
[1777903820605,36.26,78569.54,0.3,-0.88558,0.0001,10.50119]
[1777903821122,36.26,78569.54,0.3,-0.88558,0.0001,10.50119]
[1777903821332,36.26,78569.54,0.3,-0.88558,0.0001,10.50119]
[1777903821222,36.26,78575.38,0.3,-0.88501,0.0001,10.53922]
[1777903821583,36.26,78575.38,0.3,-0.88501,0.0001,10.53922]
[1777903821812,36.26,78583.05,0.3,-0.88425,0.0001,10.58959]
[1777903822819,36.26,78584.7,0.3,-0.88409,0.0001,10.60037]
[1777903823826,36.26,78592.22,0.3,-0.88334,0.0001,10.64975]
[1777903825840,36.26,78596.84,0.3,-0.88288,0.0001,10.67988]
[1777903828189,36.26,78598.66,0.3,-0.8827,0.0001,10.69212]
[1777903829186,36.26,78595.98,0.3,-0.88296,0.0001,10.67455]
[1777903829868,36.26,78599.95,0.3,-0.88257,0.0001,10.70082]
[1777903832889,36.26,78596.65,0.3,-0.88295,0.0001,10.67349]
[1777903833896,36.26,78593.05,0.3,-0.88331,0.0001,10.64958]
[1777903835910,36.26,78598.6,0.3,-0.88276,0.0001,10.68579]
[1777903836917,36.25,78600.27,0.3,-0.8826,0.0001,10.69656]
[1777903837519,36.25,78600.27,0.3,-0.8826,0.0001,10.69656]
[1777903837689,36.25,78600.27,0.3,-0.8826,0.0001,10.69656]
[1777903838259,36.25,78600.27,0.3,-0.8826,0.0001,10.69656]
[1777903838262,36.26,78616.26,0.3,-0.88099,0.0001,10.80216]
[1777903838717,36.26,78616.26,0.3,-0.88099,0.0001,10.80216]
[1777903839057,36.26,78616.26,0.3,-0.88099,0.0001,10.80216]
[1777903839297,36.26,78616.26,0.3,-0.88099,0.0001,10.80216]
[1777903839328,36.26,78616.26,0.3,-0.88099,0.0001,10.80216]
[1777903839173,36.25,78626.59,0.3,-0.87995,0.0001,10.87041]
[1777903839541,36.25,78626.59,0.3,-0.87995,0.0001,10.87041]
[1777903839655,36.25,78626.59,0.3,-0.87995,0.0001,10.87041]
[1777903840158,36.25,78626.59,0.3,-0.87995,0.0001,10.87041]
[1777903840253,36.25,78640.87,0.3,-0.87849,0.0001,10.9649]
[1777903840948,36.25,78650.85,0.3,-0.87747,0.0001,11.03088]
[1777903841955,36.25,78656.45,0.3,-0.8769,0.0001,11.06801]
[1777903842962,36.25,78662.09,0.3,-0.87632,0.0001,11.10539]
[1777903844374,36.25,78662.09,0.3,-0.87632,0.0001,11.10539]
[1777903844976,36.25,78664.38,0.3,-0.87608,0.0001,11.12021]
[1777903846990,36.25,78660.88,0.3,-0.87645,0.0001,11.09644]
[1777903847997,36.25,78658.36,0.3,-0.87672,0.0001,11.07918]
[1777903849882,36.25,78658.17,0.3,-0.87675,0.0001,11.07747]
[1777903849958,36.25,78658.17,0.3,-0.87675,0.0001,11.07747]
[1777903850090,36.25,78658.17,0.3,-0.87675,0.0001,11.07747]
[1777903850178,36.25,78663.04,0.3,-0.87625,0.0001,11.10947]
[1777903850550,36.25,78663.04,0.3,-0.87625,0.0001,11.10947]
[1777903851019,36.25,78668.13,0.3,-0.87573,0.0001,11.14321]
[1777903853034,36.25,78675.27,0.3,-0.87499,0.0001,11.19038]
[1777903853892,36.25,78675.27,0.3,-0.87499,0.0001,11.19038]
[1777903858072,36.24,78677.88,0.3,-0.87474,0.0001,11.20644]
[1777903859079,36.24,78683.15,0.3,-0.87419,0.0001,11.24137]
[1777903861093,36.24,78680.27,0.3,-0.8745,0.0001,11.22145]
[1777903865122,36.24,78682.94,0.3,-0.87424,0.0001,11.23808]
[1777903866130,36.24,78690.33,0.3,-0.87347,0.00011,11.28717]
[1777903867137,36.24,78687.16,0.3,-0.87381,0.00011,11.26556]
[1777903868144,36.23,78682.55,0.3,-0.8743,0.0001,11.23437]
[1777903870158,36.23,78687.13,0.3,-0.87383,0.00011,11.26435]
[1777903871165,36.23,78695.36,0.3,-0.87296,0.00011,11.31938]
[1777903873179,36.23,78692.23,0.3,-0.87331,0.00011,11.29755]
[1777903875193,36.23,78690.03,0.3,-0.87355,0.00011,11.28202]
[1777903878214,36.23,78687.5,0.3,-0.87384,0.00011,11.26397]
[1777903879221,36.23,78683.51,0.3,-0.87426,0.0001,11.23694]
[1777903882242,36.22,78685.56,0.3,-0.87406,0.00011,11.24971]
[1777903885418,36.22,78686.27,0.3,-0.874,0.00011,11.25379]
[1777903885263,36.22,78678.11,0.3,-0.87486,0.0001,11.1989]
[1777903885679,36.22,78678.11,0.3,-0.87486,0.0001,11.1989]
[1777903885765,36.22,78678.11,0.3,-0.87486,0.0001,11.1989]
[1777903886280,36.22,78666.24,0.3,-0.87611,0.0001,11.11911]
[1777903887287,36.22,78667.59,0.3,-0.87597,0.0001,11.12767]
[1777903889151,36.22,78667.41,0.3,-0.876,0.0001,11.12602]
[1777903889301,36.22,78669.43,0.3,-0.8758,0.0001,11.13904]
[1777903889857,36.22,78669.43,0.3,-0.8758,0.0001,11.13904]
[1777903890309,36.22,78679.43,0.3,-0.87476,0.0001,11.20535]
[1777903891316,36.21,78686.37,0.3,-0.87409,0.00011,11.24597]
[1777903892325,36.21,78689.91,0.3,-0.87373,0.00011,11.26905]
[1777903894339,36.21,78698.91,0.3,-0.87278,0.00011,11.32922]
[1777903895346,36.21,78704.25,0.3,-0.87221,0.00011,11.36487]
[1777903896164,36.21,78704.25,0.3,-0.87221,0.00011,11.36487]
[1777903896325,36.21,78704.25,0.3,-0.87221,0.00011,11.36487]
[1777903896352,36.21,78709.71,0.3,-0.87164,0.00011,11.40131]
[1777903896576,36.21,78709.71,0.3,-0.87164,0.00011,11.40131]
[1777903897360,36.21,78710.24,0.3,-0.87158,0.00011,11.40462]
[1777903898367,36.21,78717.74,0.3,-0.87079,0.00011,11.45474]
[1777903899378,36.21,78718.78,0.3,-0.87068,0.00011,11.4614]
[1777903900384,36.21,78718.94,0.3,-0.87067,0.00011,11.46215]
[1777903901391,36.21,78720.14,0.3,-0.87055,0.00011,11.46988]
[1777903903405,36.21,78725.59,0.3,-0.86997,0.00011,11.50586]
[1777903904412,36.21,78727.3,0.3,-0.86979,0.00011,11.51699]
[1777903905419,36.2,78734.37,0.3,-0.86904,0.00011,11.56419]
[1777903906426,36.2,78736.37,0.3,-0.86883,0.00011,11.57746]
[1777903907433,36.2,78738.05,0.3,-0.86865,0.00011,11.5883]
[1777903909447,36.2,78739.42,0.3,-0.86852,0.00011,11.5968]
[1777903910807,36.2,78738.91,0.3,-0.86859,0.00011,11.59233]
[1777903911461,36.2,78740.06,0.3,-0.86846,0.00011,11.60009]
[1777903912468,36.2,78741.08,0.3,-0.86836,0.00011,11.60644]
[1777903914019,36.2,78741.08,0.3,-0.86836,0.00011,11.60644]
[1777903914057,36.2,78741.08,0.3,-0.86836,0.00011,11.60644]
[1777903914085,36.2,78741.08,0.3,-0.86836,0.00011,11.60644]
[1777903914352,36.19,78743.56,0.3,-0.86811,0.00011,11.62209]
[1777903914752,36.19,78743.56,0.3,-0.86811,0.00011,11.62209]
[1777903915322,36.19,78743.56,0.3,-0.86811,0.00011,11.62209]
[1777903915401,36.19,78751.99,0.3,-0.8672,0.00011,11.67862]
[1777903915544,36.19,78751.99,0.3,-0.8672,0.00011,11.67862]
[1777903915615,36.19,78765.19,0.3,-0.86576,0.00011,11.76781]
[1777903916496,36.19,78776.09,0.3,-0.86456,0.00011,11.84136]
[1777903917503,36.19,78777.59,0.3,-0.8644,0.00011,11.85123]
[1777903918510,36.19,78775.99,0.3,-0.86458,0.00011,11.8401]
[1777903919556,36.19,78775.99,0.3,-0.86458,0.00011,11.8401]
[1777903919639,36.19,78771.38,0.3,-0.86509,0.00011,11.80861]
[1777903920524,36.19,78770.07,0.3,-0.86524,0.00011,11.79951]
[1777903921533,36.19,78768.22,0.3,-0.86545,0.00011,11.78677]
[1777903922540,36.19,78770.54,0.3,-0.8652,0.00011,11.80227]
[1777903923547,36.19,78769.57,0.3,-0.86531,0.00011,11.79548]
[1777903924556,36.19,78772.79,0.3,-0.86495,0.00011,11.81706]
[1777903925561,36.19,78776.76,0.3,-0.86452,0.00011,11.8437]
[1777903926568,36.19,78778.84,0.3,-0.86429,0.00011,11.85752]
[1777903927575,36.19,78778.08,0.3,-0.86438,0.00011,11.8521]
[1777903928582,36.19,78779.55,0.3,-0.86423,0.00011,11.86177]
[1777903929589,36.19,78781.2,0.3,-0.86405,0.00011,11.87267]
[1777903930596,36.18,78784.8,0.3,-0.86365,0.00011,11.89677]
[1777903931603,36.18,78788.13,0.3,-0.86329,0.00011,11.91904]
[1777903932610,36.18,78781.48,0.3,-0.86403,0.00011,11.87363]
[1777903933617,36.18,78776.03,0.3,-0.86464,0.00011,11.83635]
[1777903934624,36.18,78772.12,0.3,-0.86508,0.00011,11.80958]
[1777903935631,36.18,78770.93,0.3,-0.86521,0.00011,11.80128]
[1777903936640,36.18,78772.92,0.3,-0.865,0.00011,11.81454]
[1777903937647,36.18,78774.43,0.3,-0.86483,0.00011,11.82456]
[1777903938654,36.18,78778.21,0.3,-0.86442,0.00011,11.84994]
[1777903939662,36.18,78780.22,0.3,-0.8642,0.00011,11.86331]
[1777903940640,36.18,78780.22,0.3,-0.8642,0.00011,11.86331]
[1777903940829,36.18,78780.22,0.3,-0.8642,0.00011,11.86331]
[1777903940856,36.18,78784.66,0.3,-0.86371,0.00011,11.89313]
[1777903945404,36.18,78784.36,0.3,-0.86376,0.00011,11.89015]
[1777903944696,36.17,78786.03,0.3,-0.86358,0.00011,11.90115]
[1777903945710,36.17,78796.42,0.3,-0.86243,0.00011,11.97132]
[1777903946717,36.17,78803.75,0.3,-0.86162,0.00011,12.02076]
[1777903947724,36.17,78811.19,0.3,-0.86079,0.00011,12.07089]
[1777903948730,36.17,78812.21,0.3,-0.86068,0.00011,12.0776]
[1777903950745,36.17,78815.21,0.3,-0.86035,0.00011,12.09739]
[1777903951753,36.17,78821.23,0.3,-0.85972,0.00011,12.13272]
[1777903952947,36.17,78821.23,0.3,-0.85972,0.00011,12.13272]
[1777903952954,36.17,78821.23,0.3,-0.85972,0.00011,12.13272]
[1777903952998,36.17,78826.21,0.3,-0.85916,0.00011,12.16642]
[1777903954368,36.17,78826.21,0.3,-0.85916,0.00011,12.16642]
[1777903954429,36.17,78834.02,0.3,-0.85828,0.00011,12.21943]
[1777903954774,36.17,78830.13,0.3,-0.85872,0.00011,12.1927]
[1777903955781,36.17,78826.9,0.3,-0.85909,0.00011,12.17051]
[1777903956741,36.17,78826.9,0.3,-0.85909,0.00011,12.17051]
[1777903956788,36.17,78831.06,0.3,-0.85862,0.00011,12.19883]
[1777903957795,36.17,78835.13,0.3,-0.85816,0.00011,12.22615]
[1777903959007,36.17,78835.13,0.3,-0.85816,0.00011,12.22615]
[1777903959035,36.17,78837.31,0.3,-0.85792,0.00011,12.24074]
[1777903959809,36.16,78835.08,0.3,-0.85818,0.00011,12.22527]
[1777903962211,36.16,78833.42,0.3,-0.85837,0.00011,12.2137]
[1777903962329,36.16,78833.42,0.3,-0.85837,0.00011,12.2137]
[1777903962428,36.16,78836.07,0.3,-0.85807,0.00011,12.23151]
[1777903962577,36.16,78836.07,0.3,-0.85807,0.00011,12.23151]
[1777903962842,36.16,78838.0,0.3,-0.85786,0.00011,12.24438]
[1777903964374,36.16,78838.0,0.3,-0.85786,0.00011,12.24438]
[1777903965159,36.16,78849.47,0.3,-0.85655,0.00011,12.32198]
[1777903965865,36.16,78852.37,0.3,-0.85623,0.00012,12.34138]
[1777903968886,36.16,78859.07,0.3,-0.85547,0.00012,12.38611]
[1777903969892,36.16,78867.15,0.3,-0.85454,0.00012,12.44082]
[1777903971132,36.16,78874.65,0.3,-0.85367,0.00012,12.49205]
[1777903971910,36.16,78881.77,0.3,-0.85284,0.00012,12.54069]
[1777903972918,36.16,78886.3,0.3,-0.85231,0.00012,12.57157]
[1777903974225,36.16,78886.3,0.3,-0.85231,0.00012,12.57157]
[1777903974312,36.16,78888.52,0.3,-0.85206,0.00012,12.5864]
[1777903975182,36.16,78888.52,0.3,-0.85206,0.00012,12.5864]
[1777903975283,36.15,78890.65,0.3,-0.85181,0.00012,12.60075]
[1777903976079,36.15,78890.65,0.3,-0.85181,0.00012,12.60075]
[1777903976173,36.15,78890.65,0.3,-0.85181,0.00012,12.60075]
[1777903976273,36.15,78893.91,0.3,-0.85144,0.00012,12.62281]
[1777903976946,36.15,78899.37,0.3,-0.85079,0.00012,12.66017]
[1777903977953,36.15,78903.42,0.3,-0.85032,0.00012,12.68762]
[1777903979265,36.14,78899.92,0.3,-0.8508,0.00012,12.65983]
[1777903980246,36.14,78899.92,0.3,-0.8508,0.00012,12.65983]
[1777903980270,36.14,78893.65,0.3,-0.85154,0.00012,12.6166]
[1777903981221,36.14,78893.65,0.3,-0.85154,0.00012,12.6166]
[1777903981253,36.14,78886.89,0.3,-0.85234,0.00012,12.5701]
[1777903982988,36.14,78878.47,0.3,-0.85333,0.00012,12.51233]
[1777903983995,36.14,78874.71,0.3,-0.85377,0.00012,12.48646]
[1777903985008,36.14,78874.35,0.3,-0.85382,0.00012,12.48334]
[1777903989374,36.14,78874.14,0.3,-0.85386,0.00012,12.48101]
[1777903989428,36.14,78874.14,0.3,-0.85386,0.00012,12.48101]
[1777903989625,36.14,78872.82,0.3,-0.85402,0.00012,12.4717]
[1777903990319,36.14,78872.82,0.3,-0.85402,0.00012,12.4717]
[1777903990358,36.14,78872.82,0.3,-0.85402,0.00012,12.4717]
[1777903990438,36.14,78880.44,0.3,-0.85314,0.00012,12.52353]
[1777903991044,36.14,78884.66,0.3,-0.85265,0.00012,12.55205]
[1777903992051,36.13,78881.05,0.3,-0.85308,0.00012,12.52698]
[1777903993058,36.13,78878.47,0.3,-0.85339,0.00012,12.509]
[1777903994064,36.13,78876.5,0.3,-0.85362,0.00012,12.49522]
[1777903995072,36.13,78874.07,0.3,-0.85391,0.00012,12.47832]
[1777903996079,36.13,78861.44,0.3,-0.85539,0.00012,12.39149]
[1777903997086,36.13,78857.94,0.3,-0.8558,0.00012,12.36718]
[1777903999100,36.13,78855.1,0.3,-0.85614,0.00012,12.34705]
[1777904001114,36.13,78858.94,0.3,-0.85571,0.00012,12.37259]
[1777904002121,36.12,78862.67,0.3,-0.85528,0.00012,12.39769]
[1777904004135,36.12,78860.88,0.3,-0.8555,0.00012,12.38461]
[1777904005142,36.12,78866.27,0.3,-0.85488,0.00012,12.4213]
[1777904006149,36.12,78871.3,0.3,-0.8543,0.00012,12.4555]
[1777904010179,36.12,78875.89,0.3,-0.85378,0.00012,12.48617]
[1777904013204,36.12,78869.58,0.3,-0.85457,0.00012,12.4374]
[1777904014210,36.12,78863.51,0.3,-0.85528,0.00012,12.39516]
[1777904016383,36.12,78865.1,0.3,-0.85511,0.00012,12.4056]
[1777904016408,36.12,78874.94,0.3,-0.85397,0.00012,12.4727]
[1777904017232,36.12,78882.03,0.3,-0.85314,0.00012,12.52117]
[1777904018239,36.12,78886.65,0.3,-0.8526,0.00012,12.55269]
[1777904018932,36.12,78886.65,0.3,-0.8526,0.00012,12.55269]
[1777904019406,36.12,78891.25,0.3,-0.85207,0.00012,12.58404]
[1777904020253,36.11,78902.83,0.3,-0.8507,0.00012,12.66316]
[1777904021259,36.11,78907.9,0.3,-0.85011,0.00012,12.69762]
[1777904023274,36.11,78904.76,0.3,-0.85049,0.00012,12.67548]
[1777904028309,36.11,78904.78,0.3,-0.85052,0.00012,12.67414]
[1777904030323,36.11,78901.98,0.3,-0.85086,0.00012,12.65437]
[1777904035358,36.1,78902.61,0.3,-0.85081,0.00012,12.65735]
[1777904040392,36.1,78904.02,0.3,-0.85066,0.00012,12.66569]
[1777904041884,36.1,78903.65,0.3,-0.85071,0.00012,12.66288]
[1777904042407,36.1,78894.7,0.3,-0.85177,0.00012,12.60128]
[1777904043414,36.1,78893.35,0.3,-0.85193,0.00012,12.59184]
[1777904044421,36.1,78899.96,0.3,-0.85116,0.00012,12.63694]
[1777904045427,36.1,78903.49,0.3,-0.85075,0.00012,12.66089]
[1777904046410,36.1,78903.49,0.3,-0.85075,0.00012,12.66089]
[1777904046577,36.1,78903.49,0.3,-0.85075,0.00012,12.66089]
[1777904046584,36.1,78903.38,0.3,-0.85076,0.00012,12.65986]
[1777904048334,36.1,78903.54,0.3,-0.85075,0.00012,12.66068]
[1777904048451,36.09,78904.91,0.3,-0.85059,0.00012,12.6698]
[1777904049457,36.09,78916.89,0.3,-0.84918,0.00012,12.75166]
[1777904050464,36.09,78921.69,0.3,-0.84861,0.00012,12.78419]
[1777904051461,36.09,78921.69,0.3,-0.84861,0.00012,12.78419]
[1777904051580,36.09,78921.69,0.3,-0.84861,0.00012,12.78419]
[1777904051471,36.09,78928.15,0.3,-0.84785,0.00012,12.82808]
[1777904051834,36.09,78928.15,0.3,-0.84785,0.00012,12.82808]
[1777904052478,36.09,78931.24,0.3,-0.84748,0.00012,12.84927]
[1777904053485,36.09,78931.97,0.3,-0.8474,0.00012,12.854]
[1777904055498,36.09,78933.46,0.3,-0.84723,0.00012,12.86364]
[1777904056506,36.09,78939.9,0.3,-0.84646,0.00012,12.90754]
[1777904057513,36.09,78944.02,0.3,-0.84597,0.00012,12.93546]
[1777904058520,36.09,78951.7,0.3,-0.84505,0.00012,12.98784]
[1777904059527,36.09,78957.39,0.3,-0.84437,0.00012,13.02649]
[1777904060534,36.09,78962.28,0.3,-0.84378,0.00012,13.05978]
[1777904062573,36.08,78962.95,0.3,-0.8437,0.00012,13.06404]
[1777904062777,36.08,78963.4,0.3,-0.84365,0.00012,13.06678]
[1777904063555,36.08,78966.48,0.3,-0.84328,0.00012,13.08782]
[1777904064562,36.08,78964.61,0.3,-0.84351,0.00012,13.07482]
[1777904065569,36.08,78963.12,0.3,-0.84369,0.00012,13.06445]
[1777904065851,36.08,78963.12,0.3,-0.84369,0.00012,13.06445]
[1777904066075,36.08,78963.12,0.3,-0.84369,0.00012,13.06445]
[1777904066372,36.08,78963.12,0.3,-0.84369,0.00012,13.06445]
[1777904066576,36.08,78960.62,0.3,-0.844,0.00012,13.04715]
[1777904068337,36.08,78959.48,0.3,-0.84414,0.00012,13.03922]
[1777904068592,36.08,78961.89,0.3,-0.84385,0.00012,13.05546]
[1777904069599,36.08,78963.91,0.3,-0.84361,0.00012,13.06899]
[1777904070606,36.08,78968.65,0.3,-0.84304,0.00012,13.1012]
[1777904071613,36.08,78971.64,0.3,-0.84273,0.00012,13.11625]
[1777904072155,36.08,78971.64,0.3,-0.84273,0.00012,13.11625]
[1777904072337,36.08,78971.64,0.3,-0.84273,0.00012,13.11625]
[1777904078015,36.08,78972.46,0.3,-0.84265,0.00012,13.12095]
[1777904078199,36.08,78972.46,0.3,-0.84265,0.00012,13.12095]
[1777904078662,36.08,78964.28,0.3,-0.84365,0.00012,13.06435]
[1777904079669,36.07,78960.22,0.3,-0.84415,0.00012,13.03634]
[1777904081046,36.07,78960.22,0.3,-0.84415,0.00012,13.03634]
[1777904081069,36.07,78957.5,0.3,-0.84448,0.00012,13.01734]
[1777904081683,36.07,78945.93,0.3,-0.84594,0.00012,12.93497]
[1777904082690,36.06,78945.4,0.3,-0.84603,0.00012,12.92955]
[1777904083920,36.06,78945.4,0.3,-0.84603,0.00012,12.92955]
[1777904084705,36.05,78947.52,0.3,-0.84584,0.00012,12.94069]
[1777904086333,36.05,78947.52,0.3,-0.84584,0.00012,12.94069]
[1777904086404,36.04,78950.84,0.3,-0.84551,0.00012,12.95972]
[1777904086719,36.04,78954.2,0.3,-0.8451,0.00012,12.98282]
[1777904088598,36.04,78954.2,0.3,-0.8451,0.00012,12.98282]
[1777904087726,36.04,78961.58,0.3,-0.84424,0.00012,13.03133]
[1777904088733,36.04,78964.66,0.3,-0.84387,0.00012,13.05223]
[1777904089740,36.04,78967.9,0.3,-0.84348,0.00012,13.0742]
[1777904090747,36.03,78969.04,0.3,-0.84335,0.00012,13.08169]
[1777904091899,36.03,78969.04,0.3,-0.84335,0.00012,13.08169]
[1777904092240,36.03,78969.04,0.3,-0.84335,0.00012,13.08169]
[1777904092260,36.03,78972.71,0.3,-0.84292,0.00012,13.10619]
[1777904092761,36.03,78975.91,0.3,-0.84252,0.00012,13.12821]
[1777904094334,36.03,78975.91,0.3,-0.84252,0.00012,13.12821]
[1777904094342,36.03,78979.1,0.3,-0.84215,0.00012,13.14931]
[1777904094774,36.03,78972.49,0.3,-0.84296,0.00012,13.10382]
[1777904096025,36.03,78972.49,0.3,-0.84296,0.00012,13.10382]
[1777904096337,36.03,78972.49,0.3,-0.84296,0.00012,13.10382]
[1777904096789,36.03,78968.92,0.3,-0.84341,0.00012,13.07851]
[1777904098803,36.03,78962.57,0.3,-0.8442,0.00012,13.03414]
[1777904100781,36.03,78962.09,0.3,-0.84426,0.00012,13.03055]
[1777904101238,36.03,78962.09,0.3,-0.84426,0.00012,13.03055]
[1777904101320,36.01,78951.52,0.3,-0.84562,0.00012,12.95337]
[1777904101825,36.01,78948.93,0.3,-0.84594,0.00012,12.93555]
[1777904102832,36.01,78953.56,0.3,-0.84538,0.00012,12.96727]
[1777904104888,36.01,78954.65,0.3,-0.84525,0.00012,12.97459]
[1777904104953,36.01,78954.65,0.3,-0.84525,0.00012,12.97459]
[1777904105410,36.01,78946.45,0.3,-0.84628,0.00012,12.91619]
[1777904105853,36.01,78944.07,0.3,-0.84656,0.00012,12.89981]
[1777904107867,36.01,78947.09,0.3,-0.8462,0.00012,12.9204]
[1777904108874,36.01,78950.12,0.3,-0.84584,0.00012,12.94114]
[1777904112240,36.01,78948.31,0.3,-0.84606,0.00012,12.92842]
[1777904112336,36.01,78959.2,0.3,-0.84475,0.00012,13.00303]
[1777904112903,36.01,78965.59,0.3,-0.84397,0.00012,13.04702]
[1777904114101,36.01,78965.59,0.3,-0.84397,0.00012,13.04702]
[1777904114523,36.01,78965.59,0.3,-0.84397,0.00012,13.04702]
[1777904114525,36.0,78970.93,0.3,-0.84333,0.00012,13.08318]
[1777904115075,36.0,78970.93,0.3,-0.84333,0.00012,13.08318]
[1777904115178,36.0,78976.46,0.3,-0.84266,0.00012,13.12112]
[1777904116931,36.0,78979.24,0.3,-0.84231,0.00012,13.14034]
[1777904120078,36.0,78979.53,0.3,-0.84228,0.00012,13.14239]
[1777904120234,36.0,78979.53,0.3,-0.84228,0.00012,13.14239]
[1777904120310,36.0,78981.55,0.3,-0.84203,0.00012,13.15647]
[1777904120959,36.0,78977.48,0.3,-0.84253,0.00012,13.12844]
[1777904121966,36.0,78972.45,0.3,-0.84314,0.00012,13.09388]
[1777904122929,36.0,78972.45,0.3,-0.84314,0.00012,13.09388]
[1777904122973,36.0,78967.14,0.3,-0.84379,0.00012,13.05745]
[1777904123980,36.0,78955.78,0.3,-0.84517,0.00012,12.9792]
[1777904124987,36.0,78961.1,0.3,-0.84452,0.00012,13.01587]
[1777904126330,36.0,78961.1,0.3,-0.84452,0.00012,13.01587]
[1777904126414,36.01,78969.13,0.3,-0.84354,0.00012,13.07137]
[1777904127128,36.01,78969.13,0.3,-0.84354,0.00012,13.07137]
[1777904127661,36.01,78969.13,0.3,-0.84354,0.00012,13.07137]
[1777904127184,36.01,78978.72,0.3,-0.84237,0.00012,13.13741]
[1777904128009,36.01,78986.94,0.3,-0.84135,0.00012,13.19417]
[1777904129016,36.01,78986.22,0.3,-0.84144,0.00012,13.18928]
[1777904130023,36.01,78987.79,0.3,-0.84125,0.00012,13.20008]
[1777904131030,36.01,78988.26,0.3,-0.84124,0.00012,13.19799]
[1777904132182,36.01,78988.26,0.3,-0.84124,0.00012,13.19799]
[1777904132328,36.01,78988.26,0.3,-0.84124,0.00012,13.19799]
[1777904132385,36.01,78987.13,0.3,-0.84138,0.00012,13.19018]
[1777904133044,36.01,78981.74,0.3,-0.84204,0.00012,13.15306]
[1777904134051,36.01,78977.98,0.3,-0.8425,0.00012,13.12716]
[1777904135058,36.01,78982.55,0.3,-0.84194,0.00012,13.15868]
[1777904136065,36.01,78985.36,0.3,-0.84159,0.00012,13.17812]
[1777904136970,36.01,78985.36,0.3,-0.84159,0.00012,13.17812]
[1777904137140,36.01,78985.36,0.3,-0.84159,0.00012,13.17812]
[1777904137144,36.01,78988.04,0.3,-0.84126,0.00012,13.19663]
[1777904138237,36.01,78988.04,0.3,-0.84126,0.00012,13.19663]
[1777904138313,36.01,78985.16,0.3,-0.84162,0.00012,13.17682]
[1777904140932,36.01,78983.76,0.3,-0.84179,0.00012,13.16721]
[1777904143120,36.01,78973.71,0.3,-0.84302,0.00012,13.09812]
[1777904144127,36.01,78969.43,0.3,-0.84355,0.00012,13.06846]
[1777904145134,36.01,78969.72,0.3,-0.84351,0.00012,13.07036]
[1777904147416,36.01,78968.85,0.3,-0.84362,0.00012,13.06432]
[1777904147432,36.0,78966.39,0.3,-0.84393,0.00012,13.0468]
[1777904148155,36.0,78963.02,0.3,-0.84434,0.00012,13.02359]
[1777904150665,36.0,78963.98,0.3,-0.84427,0.00012,13.02752]
[1777904150169,36.0,78967.15,0.3,-0.84389,0.00012,13.04912]
[1777904151176,36.0,78971.81,0.3,-0.84333,0.00012,13.08096]
[1777904152401,36.0,78971.81,0.3,-0.84333,0.00012,13.08096]
[1777904152467,35.99,78974.84,0.3,-0.84297,0.00012,13.10124]
[1777904153190,35.99,78980.75,0.3,-0.84224,0.00012,13.14195]
[1777904154471,35.99,78980.75,0.3,-0.84224,0.00012,13.14195]
[1777904154542,35.99,78980.75,0.3,-0.84224,0.00012,13.14195]
[1777904155204,35.99,78989.22,0.3,-0.8412,0.00012,13.20025]
[1777904156212,35.99,78989.22,0.3,-0.8412,0.00012,13.20025]
[1777904156331,35.99,78989.22,0.3,-0.8412,0.00012,13.20025]
[1777904156397,35.99,78991.45,0.3,-0.84092,0.00012,13.21566]
[1777904157218,35.99,78992.64,0.3,-0.84078,0.00012,13.22384]
[1777904157885,35.99,78992.64,0.3,-0.84078,0.00012,13.22384]
[1777904158362,35.99,78992.64,0.3,-0.84078,0.00012,13.22384]
[1777904158448,35.99,78992.11,0.3,-0.84084,0.00012,13.22015]
[1777904159232,35.99,78991.05,0.3,-0.84097,0.00012,13.21282]
[1777904160496,35.99,78991.05,0.3,-0.84097,0.00012,13.21282]
[1777904160596,35.99,78992.55,0.3,-0.84079,0.00012,13.22314]
[1777904161246,35.99,78991.91,0.3,-0.84087,0.00012,13.2187]
[1777904162447,35.99,78991.91,0.3,-0.84087,0.00012,13.2187]
[1777904162481,35.99,78991.46,0.3,-0.84092,0.00012,13.21558]
[1777904163260,35.99,78989.56,0.3,-0.84116,0.00012,13.20247]
[1777904164267,35.99,78986.21,0.3,-0.84157,0.00012,13.17939]
[1777904165275,35.99,78979.12,0.3,-0.84244,0.00012,13.13058]
[1777904170310,36.0,78979.92,0.3,-0.84234,0.00012,13.13657]
[1777904175345,36.0,78979.57,0.3,-0.84237,0.00012,13.13463]
[1777904177348,36.0,78979.45,0.3,-0.84238,0.00012,13.13389]
[1777904178366,35.99,78969.51,0.3,-0.84362,0.00012,13.06436]
[1777904179373,35.99,78972.63,0.3,-0.84324,0.00012,13.08581]
[1777904181387,35.99,78975.93,0.3,-0.84284,0.00012,13.10804]
[1777904184408,35.99,78978.27,0.3,-0.84255,0.00012,13.12456]
[1777904186421,35.99,78972.29,0.3,-0.84328,0.00012,13.08337]
[1777904187429,35.99,78968.8,0.3,-0.84372,0.00012,13.05905]
[1777904188436,35.99,78973.5,0.3,-0.84315,0.00012,13.09116]
[1777904190450,35.99,78975.75,0.3,-0.84288,0.00012,13.10628]
[1777904194477,36.0,78977.98,0.3,-0.84262,0.00012,13.11807]
[1777904197499,36.0,78973.97,0.3,-0.84311,0.00012,13.09082]
[1777904198506,36.0,78963.85,0.3,-0.84434,0.00012,13.02107]
[1777904199513,36.0,78958.22,0.3,-0.84503,0.00012,12.98211]
[1777904201682,36.0,78958.3,0.3,-0.84502,0.00012,12.98251]
[1777904201809,36.0,78958.07,0.3,-0.84505,0.00012,12.98078]
[1777904202533,36.0,78953.86,0.3,-0.84557,0.00012,12.95165]
[1777904203541,35.99,78956.57,0.3,-0.84524,0.00012,12.97019]
[1777904204548,35.99,78964.07,0.3,-0.84433,0.00012,13.0217]
[1777904206563,35.99,78965.38,0.3,-0.84418,0.00012,13.03029]
[1777904209585,35.99,78962.55,0.3,-0.84454,0.00012,13.01015]
[1777904213613,35.99,78967.19,0.3,-0.84399,0.00012,13.0413]
[1777904214620,35.99,78972.68,0.3,-0.84332,0.00012,13.07886]
[1777904217818,35.99,78974.52,0.3,-0.8431,0.00012,13.09131]
[1777904218087,35.99,78974.52,0.3,-0.8431,0.00012,13.09131]
[1777904218408,35.99,78974.52,0.3,-0.8431,0.00012,13.09131]
[1777904218648,35.99,78978.99,0.3,-0.84255,0.00012,13.12202]
[1777904218872,35.99,78978.99,0.3,-0.84255,0.00012,13.12202]
[1777904219655,35.99,78983.68,0.3,-0.84198,0.00012,13.15421]
[1777904224690,35.99,78979.17,0.3,-0.84255,0.00012,13.12234]
[1777904225697,35.99,78974.02,0.3,-0.84318,0.00012,13.08676]
[1777904227711,35.98,78967.79,0.3,-0.84394,0.00012,13.04374]
[1777904229078,35.98,78968.39,0.3,-0.84387,0.00012,13.04764]
[1777904229846,35.98,78966.6,0.3,-0.8441,0.00012,13.03506]
[1777904231089,35.98,78964.98,0.3,-0.8443,0.00012,13.02366]
[1777904233753,35.98,78961.48,0.3,-0.84474,0.00012,12.99888]
[1777904238788,35.98,78962.04,0.3,-0.84469,0.00012,13.0018]
[1777904241284,35.98,78962.89,0.3,-0.84459,0.00012,13.00746]
[1777904241586,35.98,78962.89,0.3,-0.84459,0.00012,13.00746]
[1777904241809,35.98,78974.69,0.3,-0.84315,0.00012,13.08838]
[1777904242816,35.98,78980.16,0.3,-0.84248,0.00012,13.12602]
[1777904243823,35.98,78983.55,0.3,-0.84206,0.00012,13.1495]
[1777904248057,35.98,78985.39,0.3,-0.84183,0.00012,13.16245]
[1777904248092,35.98,78985.39,0.3,-0.84183,0.00012,13.16245]
[1777904248130,35.98,78986.2,0.3,-0.84173,0.00012,13.16811]
[1777904249324,35.98,78986.2,0.3,-0.84173,0.00012,13.16811]
[1777904249425,35.98,78990.98,0.3,-0.84114,0.00012,13.20116]
[1777904249865,35.98,78990.73,0.3,-0.84117,0.00012,13.19944]
[1777904251083,35.98,78990.73,0.3,-0.84117,0.00012,13.19944]
[1777904251182,35.98,78990.99,0.3,-0.84119,0.00012,13.19592]
[1777904251878,35.98,78992.16,0.3,-0.84104,0.00012,13.20401]
[1777904253893,35.98,78991.75,0.3,-0.84109,0.00012,13.20123]
[1777904255751,35.98,78992.51,0.3,-0.841,0.00012,13.20651]
[1777904255997,35.98,78992.51,0.3,-0.841,0.00012,13.20651]
[1777904256340,35.98,78992.51,0.3,-0.841,0.00012,13.20651]
[1777904256344,35.98,78986.92,0.3,-0.84169,0.00012,13.16805]
[1777904256915,35.98,78986.73,0.3,-0.84171,0.00012,13.16674]
[1777904258409,35.98,78986.73,0.3,-0.84171,0.00012,13.16674]
[1777904258494,35.98,78984.78,0.3,-0.84195,0.00012,13.15346]
[1777904258975,35.98,78984.78,0.3,-0.84195,0.00012,13.15346]
[1777904259439,35.98,78984.78,0.3,-0.84195,0.00012,13.15346]
[1777904259500,35.98,78986.6,0.3,-0.84172,0.00012,13.16607]
[1777904260493,35.98,78986.49,0.3,-0.84173,0.00012,13.16538]
[1777904261085,35.98,78986.49,0.3,-0.84173,0.00012,13.16538]
[1777904261139,35.98,78986.49,0.3,-0.84173,0.00012,13.16538]
[1777904261182,35.98,78986.23,0.3,-0.84177,0.00012,13.16358]
[1777904261868,35.98,78986.23,0.3,-0.84177,0.00012,13.16358]
[1777904261949,35.98,78986.69,0.3,-0.84171,0.00012,13.16683]
[1777904263785,35.98,78985.44,0.3,-0.84186,0.00012,13.15836]
[1777904265651,35.98,78984.35,0.3,-0.84199,0.00012,13.15094]
[1777904266296,35.98,78985.02,0.3,-0.84191,0.00012,13.15565]
[1777904266364,35.98,78986.0,0.3,-0.84178,0.00012,13.16248]
[1777904267311,35.98,78986.0,0.3,-0.84178,0.00012,13.16248]
[1777904267333,35.98,78986.58,0.3,-0.84171,0.00012,13.16656]
[1777904267882,35.98,78986.58,0.3,-0.84171,0.00012,13.16656]
[1777904267992,35.98,78988.37,0.3,-0.84149,0.00012,13.17889]
[1777904268999,35.98,78987.34,0.3,-0.84162,0.00012,13.17185]
[1777904270007,35.98,78987.52,0.3,-0.84159,0.00012,13.17316]
[1777904271225,35.98,78987.52,0.3,-0.84159,0.00012,13.17316]
[1777904271463,35.98,78987.52,0.3,-0.84159,0.00012,13.17316]
[1777904271799,35.98,78988.93,0.3,-0.84142,0.00012,13.183]
[1777904273377,35.98,78988.9,0.3,-0.84142,0.00012,13.18279]
[1777904273663,35.98,78988.9,0.3,-0.84142,0.00012,13.18279]
[1777904273756,35.98,78988.9,0.3,-0.84142,0.00012,13.18279]
[1777904273737,35.98,78987.37,0.3,-0.84161,0.00012,13.17236]
[1777904274394,35.98,78987.37,0.3,-0.84161,0.00012,13.17236]
[1777904274492,35.98,79007.13,0.3,-0.83916,0.00012,13.30844]
[1777904274974,35.98,79007.13,0.3,-0.83916,0.00012,13.30844]
[1777904275041,35.98,79016.14,0.3,-0.83804,0.00013,13.37055]
[1777904276931,35.98,79018.95,0.3,-0.83769,0.00013,13.38973]
[1777904277513,35.98,79018.95,0.3,-0.83769,0.00013,13.38973]
[1777904277612,35.98,79031.75,0.3,-0.83608,0.00013,13.47786]
[1777904278683,35.98,79031.75,0.3,-0.83608,0.00013,13.47786]
[1777904278703,35.98,79031.75,0.3,-0.83608,0.00013,13.47786]
[1777904278834,35.98,79031.75,0.3,-0.83608,0.00013,13.47786]
[1777904278805,35.98,79037.11,0.3,-0.83541,0.00013,13.51464]
[1777904279094,35.98,79037.11,0.3,-0.83541,0.00013,13.51464]
[1777904279238,35.98,79037.11,0.3,-0.83541,0.00013,13.51464]
[1777904279327,35.98,79037.11,0.3,-0.83541,0.00013,13.51464]
[1777904279681,35.98,79037.11,0.3,-0.83541,0.00013,13.51464]
[1777904279712,35.98,79039.44,0.3,-0.83512,0.00013,13.53074]
[1777904280081,35.98,79055.04,0.3,-0.83314,0.00013,13.63824]
[1777904280919,35.98,79055.04,0.3,-0.83314,0.00013,13.63824]
[1777904280965,35.98,79055.04,0.3,-0.83314,0.00013,13.63824]
[1777904281094,35.98,79055.04,0.3,-0.83314,0.00013,13.63824]
[1777904281572,35.98,79055.04,0.3,-0.83314,0.00013,13.63824]
[1777904281698,35.98,79055.04,0.3,-0.83314,0.00013,13.63824]
[1777904281740,35.98,79055.04,0.3,-0.83314,0.00013,13.63824]
[1777904281835,35.98,79057.33,0.3,-0.83285,0.00013,13.65379]
[1777904282653,35.98,79057.33,0.3,-0.83285,0.00013,13.65379]
[1777904282718,35.98,79057.33,0.3,-0.83285,0.00013,13.65379]
[1777904282755,35.98,79057.33,0.3,-0.83285,0.00013,13.65379]
[1777904282767,35.98,79054.93,0.3,-0.83316,0.00013,13.63716]
[1777904282955,35.98,79054.93,0.3,-0.83316,0.00013,13.63716]
[1777904282990,35.98,79054.93,0.3,-0.83316,0.00013,13.63716]
[1777904283152,35.98,79054.93,0.3,-0.83316,0.00013,13.63716]
[1777904283541,35.98,79054.93,0.3,-0.83316,0.00013,13.63716]
[1777904283675,35.98,79054.93,0.3,-0.83316,0.00013,13.63716]
[1777904283711,35.98,79053.26,0.3,-0.83337,0.00013,13.62556]
[1777904284576,35.98,79053.26,0.3,-0.83337,0.00013,13.62556]
[1777904284687,35.98,79053.26,0.3,-0.83337,0.00013,13.62556]
[1777904284824,35.98,79053.26,0.3,-0.83337,0.00013,13.62556]
[1777904284781,35.98,79045.0,0.3,-0.83442,0.00013,13.56863]
[1777904285005,35.98,79045.0,0.3,-0.83442,0.00013,13.56863]
[1777904285102,35.98,79045.0,0.3,-0.83442,0.00013,13.56863]
[1777904285158,35.98,79045.0,0.3,-0.83442,0.00013,13.56863]
[1777904285740,35.98,79045.0,0.3,-0.83442,0.00013,13.56863]
[1777904285782,35.98,79045.0,0.3,-0.83442,0.00013,13.56863]
[1777904285814,35.98,79044.92,0.3,-0.83443,0.00013,13.56807]
[1777904285880,35.98,79044.92,0.3,-0.83443,0.00013,13.56807]
[1777904285944,35.98,79044.92,0.3,-0.83443,0.00013,13.56807]
[1777904285949,35.98,79044.92,0.3,-0.83443,0.00013,13.56807]
[1777904286505,35.98,79044.92,0.3,-0.83443,0.00013,13.56807]
[1777904286788,35.98,79044.92,0.3,-0.83443,0.00013,13.56807]
[1777904286852,35.98,79044.92,0.3,-0.83443,0.00013,13.56807]
[1777904286524,35.98,79040.83,0.3,-0.83495,0.00013,13.5399]
[1777904286997,35.98,79040.83,0.3,-0.83495,0.00013,13.5399]
[1777904287067,35.98,79040.83,0.3,-0.83495,0.00013,13.5399]
[1777904287095,35.98,79040.83,0.3,-0.83495,0.00013,13.5399]
[1777904287695,35.98,79040.83,0.3,-0.83495,0.00013,13.5399]
[1777904287762,35.98,79040.83,0.3,-0.83495,0.00013,13.5399]
[1777904287803,35.98,79040.83,0.3,-0.83495,0.00013,13.5399]
[1777904287848,35.98,79040.83,0.3,-0.83495,0.00013,13.5399]
[1777904287763,35.98,79033.56,0.3,-0.83586,0.00013,13.48988]
[1777904287901,35.98,79033.56,0.3,-0.83586,0.00013,13.48988]
[1777904287960,35.98,79033.56,0.3,-0.83586,0.00013,13.48988]
[1777904288107,35.98,79033.56,0.3,-0.83586,0.00013,13.48988]
[1777904288616,35.98,79033.56,0.3,-0.83586,0.00013,13.48988]
[1777904288846,35.98,79033.56,0.3,-0.83586,0.00013,13.48988]
[1777904288852,35.98,79033.56,0.3,-0.83586,0.00013,13.48988]
[1777904288678,35.98,79029.6,0.3,-0.83637,0.00013,13.46249]
[1777904288868,35.98,79029.6,0.3,-0.83637,0.00013,13.46249]
[1777904288979,35.98,79029.6,0.3,-0.83637,0.00013,13.46249]
[1777904289077,35.98,79029.6,0.3,-0.83637,0.00013,13.46249]
[1777904289089,35.98,79029.6,0.3,-0.83637,0.00013,13.46249]
[1777904289342,35.98,79029.6,0.3,-0.83637,0.00013,13.46249]
[1777904289627,35.98,79029.6,0.3,-0.83637,0.00013,13.46249]
[1777904289727,35.98,79029.6,0.3,-0.83637,0.00013,13.46249]
[1777904289821,35.98,79029.6,0.3,-0.83637,0.00013,13.46249]
[1777904289784,35.98,79027.02,0.3,-0.83669,0.00013,13.44464]
[1777904289900,35.98,79027.02,0.3,-0.83669,0.00013,13.44464]
[1777904289928,35.98,79027.02,0.3,-0.83669,0.00013,13.44464]
[1777904290100,35.98,79027.02,0.3,-0.83669,0.00013,13.44464]
[1777904290636,35.98,79027.02,0.3,-0.83669,0.00013,13.44464]
[1777904290702,35.98,79027.02,0.3,-0.83669,0.00013,13.44464]
[1777904290733,35.98,79027.02,0.3,-0.83669,0.00013,13.44464]
[1777904290847,35.98,79027.02,0.3,-0.83669,0.00013,13.44464]
[1777904290766,35.98,79028.78,0.3,-0.83647,0.00013,13.45669]
[1777904291582,35.98,79028.78,0.3,-0.83647,0.00013,13.45669]
[1777904291683,35.98,79027.01,0.3,-0.83669,0.00013,13.44464]
[1777904291954,35.98,79027.01,0.3,-0.83669,0.00013,13.44464]
[1777904292084,35.98,79027.01,0.3,-0.83669,0.00013,13.44464]
[1777904292166,35.98,79027.01,0.3,-0.83669,0.00013,13.44464]
[1777904292203,35.98,79027.01,0.3,-0.83669,0.00013,13.44464]
[1777904292228,35.98,79027.01,0.3,-0.83669,0.00013,13.44464]
[1777904292336,35.98,79027.01,0.3,-0.83669,0.00013,13.44464]
[1777904292393,35.98,79022.1,0.3,-0.83731,0.00013,13.41077]
[1777904292970,35.98,79022.1,0.3,-0.83731,0.00013,13.41077]
[1777904292980,35.98,79022.1,0.3,-0.83731,0.00013,13.41077]
[1777904293091,35.98,79022.1,0.3,-0.83731,0.00013,13.41077]
[1777904293271,35.98,79022.1,0.3,-0.83731,0.00013,13.41077]
[1777904293333,35.98,79022.1,0.3,-0.83731,0.00013,13.41077]
[1777904293590,35.98,79022.1,0.3,-0.83731,0.00013,13.41077]
[1777904293674,35.98,79022.1,0.3,-0.83731,0.00013,13.41077]
[1777904293711,35.98,79022.1,0.3,-0.83731,0.00013,13.41077]
[1777904293758,35.98,79022.1,0.3,-0.83731,0.00013,13.41077]
[1777904293833,35.98,79022.1,0.3,-0.83731,0.00013,13.41077]
[1777904293800,35.98,79020.15,0.3,-0.83755,0.00013,13.39732]
[1777904293874,35.98,79020.15,0.3,-0.83755,0.00013,13.39732]
[1777904294036,35.98,79020.15,0.3,-0.83755,0.00013,13.39732]
[1777904294677,35.98,79020.15,0.3,-0.83755,0.00013,13.39732]
[1777904294787,35.98,79038.29,0.3,-0.83527,0.00013,13.52256]
[1777904295079,35.98,79038.29,0.3,-0.83527,0.00013,13.52256]
[1777904295474,35.98,79038.29,0.3,-0.83527,0.00013,13.52256]
[1777904295524,35.98,79058.65,0.3,-0.83269,0.00013,13.66251]
[1777904295967,35.98,79058.65,0.3,-0.83269,0.00013,13.66251]
[1777904296047,35.98,79058.65,0.3,-0.83269,0.00013,13.66251]
[1777904296194,35.98,79059.89,0.3,-0.83253,0.00013,13.67105]
[1777904297206,35.98,79075.8,0.3,-0.8305,0.00013,13.78028]
[1777904298027,35.98,79075.8,0.3,-0.8305,0.00013,13.78028]
[1777904298209,35.98,79083.48,0.3,-0.82951,0.00013,13.83298]
[1777904299187,35.98,79083.48,0.3,-0.82951,0.00013,13.83298]
[1777904299234,35.98,79083.48,0.3,-0.82951,0.00013,13.83298]
[1777904299292,35.98,79083.48,0.3,-0.82951,0.00013,13.83298]
[1777904299341,35.98,79083.48,0.3,-0.82951,0.00013,13.83298]
[1777904299746,35.98,79083.48,0.3,-0.82951,0.00013,13.83298]
[1777904299833,35.98,79083.48,0.3,-0.82951,0.00013,13.83298]
[1777904299860,35.98,79083.48,0.3,-0.82951,0.00013,13.83298]
[1777904299818,35.98,79073.76,0.3,-0.83077,0.00013,13.76583]
[1777904300103,35.98,79073.76,0.3,-0.83077,0.00013,13.76583]
[1777904300198,35.98,79073.76,0.3,-0.83077,0.00013,13.76583]
[1777904300267,35.98,79073.76,0.3,-0.83077,0.00013,13.76583]
[1777904300336,35.98,79073.76,0.3,-0.83077,0.00013,13.76583]
[1777904300368,35.98,79073.76,0.3,-0.83077,0.00013,13.76583]
[1777904300593,35.98,79073.76,0.3,-0.83077,0.00013,13.76583]
[1777904300671,35.98,79072.25,0.3,-0.83096,0.00013,13.75539]
[1777904301516,35.98,79072.25,0.3,-0.83096,0.00013,13.75539]
[1777904301596,35.98,79072.25,0.3,-0.83096,0.00013,13.75539]
[1777904301676,35.98,79072.25,0.3,-0.83096,0.00013,13.75539]
[1777904301842,35.98,79072.25,0.3,-0.83096,0.00013,13.75539]
[1777904301848,35.98,79073.25,0.3,-0.83083,0.00013,13.76225]
[1777904301929,35.98,79073.25,0.3,-0.83083,0.00013,13.76225]
[1777904302881,35.98,79073.25,0.3,-0.83083,0.00013,13.76225]
[1777904302976,35.98,79072.62,0.3,-0.83091,0.00013,13.75791]
[1777904303083,35.98,79072.62,0.3,-0.83091,0.00013,13.75791]
[1777904303103,35.98,79072.62,0.3,-0.83091,0.00013,13.75791]
[1777904303170,35.98,79072.62,0.3,-0.83091,0.00013,13.75791]
[1777904303333,35.98,79072.62,0.3,-0.83091,0.00013,13.75791]
[1777904303358,35.98,79072.03,0.3,-0.83099,0.00013,13.75401]
[1777904304801,35.98,79072.03,0.3,-0.83099,0.00013,13.75401]
[1777904304864,35.98,79072.03,0.3,-0.83099,0.00013,13.75401]
[1777904304893,35.98,79074.66,0.3,-0.83065,0.00013,13.77227]
[1777904305042,35.98,79074.66,0.3,-0.83065,0.00013,13.77227]
[1777904305095,35.98,79074.66,0.3,-0.83065,0.00013,13.77227]
[1777904305111,35.98,79074.66,0.3,-0.83065,0.00013,13.77227]
[1777904305232,35.98,79074.66,0.3,-0.83065,0.00013,13.77227]
[1777904305310,35.98,79074.66,0.3,-0.83065,0.00013,13.77227]
[1777904305322,35.98,79074.66,0.3,-0.83065,0.00013,13.77227]
[1777904305420,35.98,79074.66,0.3,-0.83065,0.00013,13.77227]
[1777904305513,35.98,79074.66,0.3,-0.83065,0.00013,13.77227]
[1777904305577,35.98,79074.66,0.3,-0.83065,0.00013,13.77227]
[1777904305639,35.98,79074.66,0.3,-0.83065,0.00013,13.77227]
[1777904305778,35.98,79074.66,0.3,-0.83065,0.00013,13.77227]
[1777904305841,35.98,79074.66,0.3,-0.83065,0.00013,13.77227]
[1777904305931,35.98,79073.54,0.3,-0.83079,0.00013,13.76451]
[1777904306074,35.98,79073.54,0.3,-0.83079,0.00013,13.76451]
[1777904306106,35.98,79073.54,0.3,-0.83079,0.00013,13.76451]
[1777904306190,35.98,79073.54,0.3,-0.83079,0.00013,13.76451]
[1777904306805,35.98,79073.54,0.3,-0.83079,0.00013,13.76451]
[1777904306838,35.98,79073.54,0.3,-0.83079,0.00013,13.76451]
[1777904306809,35.98,79069.97,0.3,-0.83125,0.00013,13.73988]
[1777904306911,35.98,79069.97,0.3,-0.83125,0.00013,13.73988]
[1777904307098,35.98,79069.97,0.3,-0.83125,0.00013,13.73988]
[1777904307212,35.98,79069.97,0.3,-0.83125,0.00013,13.73988]
[1777904307862,35.98,79069.97,0.3,-0.83125,0.00013,13.73988]
[1777904307876,35.98,79067.03,0.3,-0.83163,0.00013,13.71962]
[1777904308112,35.98,79067.03,0.3,-0.83163,0.00013,13.71962]
[1777904308119,35.98,79067.03,0.3,-0.83163,0.00013,13.71962]
[1777904308200,35.98,79067.03,0.3,-0.83163,0.00013,13.71962]
[1777904308389,35.98,79067.03,0.3,-0.83163,0.00013,13.71962]
[1777904308482,35.98,79067.03,0.3,-0.83163,0.00013,13.71962]
[1777904308513,35.98,79063.11,0.3,-0.83213,0.00013,13.69243]
[1777904309033,35.98,79063.11,0.3,-0.83213,0.00013,13.69243]
[1777904309101,35.98,79063.11,0.3,-0.83213,0.00013,13.69243]
[1777904309592,35.98,79063.11,0.3,-0.83213,0.00013,13.69243]
[1777904309619,35.98,79063.11,0.3,-0.83213,0.00013,13.69243]
[1777904309841,35.98,79063.11,0.3,-0.83213,0.00013,13.69243]
[1777904309703,35.98,79042.16,0.3,-0.8348,0.00013,13.54791]
[1777904310084,35.98,79042.16,0.3,-0.8348,0.00013,13.54791]
[1777904310296,35.98,79038.77,0.3,-0.83523,0.00013,13.52455]
[1777904311498,35.98,79038.77,0.3,-0.83523,0.00013,13.52455]
[1777904311603,35.98,79038.77,0.3,-0.83523,0.00013,13.52455]
[1777904311625,35.98,79038.77,0.3,-0.83523,0.00013,13.52455]
[1777904311644,35.98,79038.77,0.3,-0.83523,0.00013,13.52455]
[1777904311781,35.98,79038.77,0.3,-0.83523,0.00013,13.52455]
[1777904311851,35.98,79038.77,0.3,-0.83523,0.00013,13.52455]
[1777904311885,35.98,79038.81,0.3,-0.83527,0.00013,13.51958]
[1777904312170,35.98,79038.81,0.3,-0.83527,0.00013,13.51958]
[1777904312506,35.98,79038.81,0.3,-0.83527,0.00013,13.51958]
[1777904312596,35.98,79038.81,0.3,-0.83527,0.00013,13.51958]
[1777904312640,35.98,79038.81,0.3,-0.83527,0.00013,13.51958]
[1777904312806,35.98,79038.81,0.3,-0.83527,0.00013,13.51958]
[1777904312844,35.98,79038.81,0.3,-0.83527,0.00013,13.51958]
[1777904312888,35.98,79036.09,0.3,-0.83562,0.00013,13.50089]
[1777904312932,35.98,79036.09,0.3,-0.83562,0.00013,13.50089]
[1777904313082,35.98,79036.09,0.3,-0.83562,0.00013,13.50089]
[1777904313173,35.98,79036.09,0.3,-0.83562,0.00013,13.50089]
[1777904313318,35.98,79033.79,0.3,-0.83591,0.00013,13.48504]
[1777904314326,35.98,79031.49,0.3,-0.83619,0.00013,13.46927]
[1777904315589,35.98,79027.99,0.3,-0.83664,0.00013,13.44504]
[1777904316259,35.98,79027.99,0.3,-0.83664,0.00013,13.44504]
[1777904316347,35.98,79027.99,0.3,-0.83664,0.00013,13.44504]
[1777904316381,35.98,79027.99,0.3,-0.83664,0.00013,13.44504]
[1777904316548,35.98,79027.99,0.3,-0.83664,0.00013,13.44504]
[1777904316604,35.98,79027.99,0.3,-0.83664,0.00013,13.44504]
[1777904316851,35.98,79027.99,0.3,-0.83664,0.00013,13.44504]
[1777904316900,35.98,79027.99,0.3,-0.83664,0.00013,13.44504]
[1777904316690,35.98,79019.82,0.3,-0.83766,0.00013,13.38858]
[1777904316973,35.98,79019.82,0.3,-0.83766,0.00013,13.38858]
[1777904317027,35.98,79019.82,0.3,-0.83766,0.00013,13.38858]
[1777904317097,35.98,79019.82,0.3,-0.83766,0.00013,13.38858]
[1777904317507,35.98,79019.82,0.3,-0.83766,0.00013,13.38858]
[1777904317561,35.98,79019.82,0.3,-0.83766,0.00013,13.38858]
[1777904317590,35.98,79019.82,0.3,-0.83766,0.00013,13.38858]
[1777904317817,35.98,79019.82,0.3,-0.83766,0.00013,13.38858]
[1777904317858,35.98,79017.95,0.3,-0.8379,0.00013,13.3757]
[1777904318305,35.98,79017.95,0.3,-0.8379,0.00013,13.3757]
[1777904318352,35.98,79017.95,0.3,-0.8379,0.00013,13.3757]
[1777904318368,35.98,79012.44,0.3,-0.83859,0.00012,13.33772]
[1777904318931,35.98,79012.44,0.3,-0.83859,0.00012,13.33772]
[1777904319041,35.98,79012.44,0.3,-0.83859,0.00012,13.33772]
[1777904319100,35.98,79012.44,0.3,-0.83859,0.00012,13.33772]
[1777904319129,35.98,79012.44,0.3,-0.83859,0.00012,13.33772]
[1777904319154,35.98,79012.44,0.3,-0.83859,0.00012,13.33772]
[1777904319346,35.98,79012.44,0.3,-0.83859,0.00012,13.33772]
[1777904319417,35.98,79012.44,0.3,-0.83859,0.00012,13.33772]
[1777904319533,35.98,79012.44,0.3,-0.83859,0.00012,13.33772]
[1777904319592,35.98,79012.44,0.3,-0.83859,0.00012,13.33772]
[1777904319666,35.98,79012.44,0.3,-0.83859,0.00012,13.33772]
[1777904319839,35.98,79012.44,0.3,-0.83859,0.00012,13.33772]
[1777904319857,35.98,79006.62,0.3,-0.83931,0.00012,13.2977]
[1777904319931,35.98,79006.62,0.3,-0.83931,0.00012,13.2977]
[1777904320050,35.98,79006.62,0.3,-0.83931,0.00012,13.2977]
[1777904320126,35.98,79006.62,0.3,-0.83931,0.00012,13.2977]
[1777904320592,35.98,79006.62,0.3,-0.83931,0.00012,13.2977]
[1777904320646,35.98,79006.62,0.3,-0.83931,0.00012,13.2977]
[1777904320719,35.98,79006.62,0.3,-0.83931,0.00012,13.2977]
[1777904320846,35.98,79006.62,0.3,-0.83931,0.00012,13.2977]
[1777904320900,35.98,79006.64,0.3,-0.83931,0.00012,13.29796]
[1777904321047,35.98,79006.64,0.3,-0.83931,0.00012,13.29796]
[1777904321069,35.98,79006.64,0.3,-0.83931,0.00012,13.29796]
[1777904321097,35.98,79006.64,0.3,-0.83931,0.00012,13.29796]
[1777904321389,35.98,79010.04,0.3,-0.83888,0.00012,13.3214]
[1777904321935,35.98,79010.04,0.3,-0.83888,0.00012,13.3214]
[1777904322063,35.98,79010.04,0.3,-0.83888,0.00012,13.3214]
[1777904322078,35.98,79010.04,0.3,-0.83888,0.00012,13.3214]
[1777904322101,35.98,79010.04,0.3,-0.83888,0.00012,13.3214]
[1777904322869,35.98,79010.04,0.3,-0.83888,0.00012,13.3214]
[1777904322396,35.98,79013.56,0.3,-0.83844,0.00012,13.34579]
[1777904322931,35.98,79013.56,0.3,-0.83844,0.00012,13.34579]
[1777904323097,35.98,79013.56,0.3,-0.83844,0.00012,13.34579]
[1777904323187,35.98,79013.56,0.3,-0.83844,0.00012,13.34579]
[1777904323327,35.98,79013.56,0.3,-0.83844,0.00012,13.34579]
[1777904323565,35.98,79013.56,0.3,-0.83844,0.00012,13.34579]
[1777904323586,35.98,79013.56,0.3,-0.83844,0.00012,13.34579]
[1777904323656,35.98,79013.56,0.3,-0.83844,0.00012,13.34579]
[1777904323711,35.98,79013.56,0.3,-0.83844,0.00012,13.34579]
[1777904323762,35.98,79013.56,0.3,-0.83844,0.00012,13.34579]
[1777904323833,35.98,79013.56,0.3,-0.83844,0.00012,13.34579]
[1777904323859,35.98,79017.07,0.3,-0.838,0.00013,13.37012]
[1777904324024,35.98,79017.07,0.3,-0.838,0.00013,13.37012]
[1777904324410,35.98,79018.5,0.3,-0.83782,0.00013,13.37999]
[1777904325211,35.98,79018.5,0.3,-0.83782,0.00013,13.37999]
[1777904325278,35.98,79018.5,0.3,-0.83782,0.00013,13.37999]
[1777904325336,35.98,79018.5,0.3,-0.83782,0.00013,13.37999]
[1777904325676,35.98,79018.5,0.3,-0.83782,0.00013,13.37999]
[1777904325690,35.98,79018.91,0.3,-0.83777,0.00013,13.3826]
[1777904326423,35.98,79018.15,0.3,-0.83787,0.00013,13.37713]
[1777904328438,35.98,79017.05,0.3,-0.83802,0.00013,13.36909]
[1777904329159,35.98,79017.05,0.3,-0.83802,0.00013,13.36909]
[1777904329289,35.98,79017.05,0.3,-0.83802,0.00013,13.36909]
[1777904329335,35.98,79017.05,0.3,-0.83802,0.00013,13.36909]
[1777904329374,35.98,79017.05,0.3,-0.83802,0.00013,13.36909]
[1777904329911,35.98,79017.05,0.3,-0.83802,0.00013,13.36909]
[1777904329444,35.98,79016.42,0.3,-0.8381,0.00013,13.36453]
[1777904330003,35.98,79016.42,0.3,-0.8381,0.00013,13.36453]
[1777904330095,35.98,79016.42,0.3,-0.8381,0.00013,13.36453]
[1777904330133,35.98,79016.42,0.3,-0.8381,0.00013,13.36453]
[1777904330261,35.98,79016.42,0.3,-0.8381,0.00013,13.36453]
[1777904330452,35.97,79016.02,0.3,-0.83816,0.00013,13.36156]
[1777904331458,35.97,79017.34,0.3,-0.83799,0.00013,13.37045]
[1777904334090,35.97,79017.85,0.3,-0.83794,0.00013,13.37351]
[1777904334339,35.97,79017.85,0.3,-0.83794,0.00013,13.37351]
[1777904334405,35.97,79017.85,0.3,-0.83794,0.00013,13.37351]
[1777904334432,35.97,79017.85,0.3,-0.83794,0.00013,13.37351]
[1777904334480,35.97,79017.77,0.3,-0.83795,0.00013,13.37272]
[1777904338091,35.97,79017.95,0.3,-0.83794,0.00013,13.37325]
[1777904338123,35.97,79017.95,0.3,-0.83794,0.00013,13.37325]
[1777904338168,35.97,79017.95,0.3,-0.83794,0.00013,13.37325]
[1777904338508,35.97,79018.87,0.3,-0.83783,0.00013,13.37935]
[1777904339070,35.97,79018.87,0.3,-0.83783,0.00013,13.37935]
[1777904339153,35.97,79018.87,0.3,-0.83783,0.00013,13.37935]
[1777904339338,35.97,79018.87,0.3,-0.83783,0.00013,13.37935]
[1777904339361,35.97,79018.87,0.3,-0.83783,0.00013,13.37935]
[1777904339763,35.97,79018.87,0.3,-0.83783,0.00013,13.37935]
[1777904339805,35.97,79019.73,0.3,-0.83773,0.00013,13.38503]
[1777904340738,35.97,79019.73,0.3,-0.83773,0.00013,13.38503]
[1777904340851,35.97,79019.73,0.3,-0.83773,0.00013,13.38503]
[1777904340892,35.97,79020.81,0.3,-0.8376,0.00013,13.39221]
[1777904341107,35.97,79020.81,0.3,-0.8376,0.00013,13.39221]
[1777904341131,35.97,79020.81,0.3,-0.8376,0.00013,13.39221]
[1777904341331,35.97,79020.81,0.3,-0.8376,0.00013,13.39221]
[1777904341529,35.97,79031.06,0.3,-0.83631,0.00013,13.46283]
[1777904342093,35.97,79031.06,0.3,-0.83631,0.00013,13.46283]
[1777904342242,35.97,79031.06,0.3,-0.83631,0.00013,13.46283]
[1777904342276,35.97,79031.06,0.3,-0.83631,0.00013,13.46283]
[1777904342336,35.97,79031.06,0.3,-0.83631,0.00013,13.46283]
[1777904342477,35.97,79031.06,0.3,-0.83631,0.00013,13.46283]
[1777904342615,35.97,79031.06,0.3,-0.83631,0.00013,13.46283]
[1777904342680,35.97,79031.06,0.3,-0.83631,0.00013,13.46283]
[1777904342776,35.97,79034.98,0.3,-0.83582,0.00013,13.4897]
[1777904343020,35.97,79034.98,0.3,-0.83582,0.00013,13.4897]
[1777904343289,35.97,79034.98,0.3,-0.83582,0.00013,13.4897]
[1777904343805,35.97,79034.98,0.3,-0.83582,0.00013,13.4897]
[1777904343906,35.97,79039.76,0.3,-0.83522,0.00013,13.5227]
[1777904344013,35.97,79039.76,0.3,-0.83522,0.00013,13.5227]
[1777904344551,35.97,79048.99,0.3,-0.83405,0.00013,13.58632]
[1777904345559,35.97,79039.4,0.3,-0.83526,0.00013,13.52013]
[1777904346566,35.97,79036.62,0.3,-0.83562,0.00013,13.50097]
[1777904348822,35.97,79043.72,0.3,-0.83472,0.00013,13.54998]
[1777904349587,35.97,79046.36,0.3,-0.83438,0.00013,13.56816]
[1777904351583,35.97,79046.55,0.3,-0.83436,0.00013,13.56942]
[1777904351866,35.97,79046.55,0.3,-0.83436,0.00013,13.56942]
[1777904351601,35.97,79043.15,0.3,-0.83479,0.00013,13.54593]
[1777904353615,35.97,79041.62,0.3,-0.83499,0.00013,13.53536]
[1777904354622,35.97,79040.25,0.3,-0.83516,0.00013,13.52592]
[1777904355629,35.97,79037.82,0.3,-0.83547,0.00013,13.50919]
[1777904356868,35.97,79037.82,0.3,-0.83547,0.00013,13.50919]
[1777904356895,35.97,79036.59,0.3,-0.83562,0.00013,13.50075]
[1777904357248,35.97,79036.59,0.3,-0.83562,0.00013,13.50075]
[1777904357370,35.97,79036.59,0.3,-0.83562,0.00013,13.50075]
[1777904357643,35.97,79026.82,0.3,-0.83685,0.00013,13.43344]
[1777904358649,35.97,79022.87,0.3,-0.83735,0.00013,13.40614]
[1777904359142,35.97,79022.87,0.3,-0.83735,0.00013,13.40614]
[1777904359702,35.97,79022.87,0.3,-0.83735,0.00013,13.40614]
[1777904359729,35.97,79045.79,0.3,-0.83445,0.00013,13.56435]
[1777904360665,35.97,79045.21,0.3,-0.83453,0.00013,13.56032]
[1777904361671,35.97,79046.32,0.3,-0.83439,0.00013,13.56796]
[1777904362678,35.97,79044.38,0.3,-0.83463,0.00013,13.55456]
[1777904364692,35.97,79040.66,0.3,-0.8351,0.00013,13.52891]
[1777904366706,35.97,79036.77,0.3,-0.83559,0.00013,13.50218]
[1777904367713,35.97,79033.61,0.3,-0.83599,0.00013,13.48046]
[1777904368257,35.97,79033.61,0.3,-0.83599,0.00013,13.48046]
[1777904368720,35.97,79035.68,0.3,-0.83573,0.00013,13.49484]
[1777904370733,35.97,79034.46,0.3,-0.83588,0.00013,13.48661]
[1777904372748,35.97,79042.67,0.3,-0.83489,0.00013,13.53807]
[1777904373754,35.97,79045.56,0.3,-0.83452,0.00013,13.55803]
[1777904374239,35.97,79045.56,0.3,-0.83452,0.00013,13.55803]
[1777904374762,35.97,79047.03,0.3,-0.83433,0.00013,13.56816]
[1777904379797,35.97,79046.93,0.3,-0.83435,0.00013,13.56742]
[1777904381811,35.97,79043.58,0.3,-0.83477,0.00013,13.54431]
[1777904382818,35.97,79041.91,0.3,-0.83498,0.00013,13.53283]
[1777904383825,35.97,79037.25,0.3,-0.83557,0.00013,13.50075]
[1777904385839,35.97,79035.87,0.3,-0.83574,0.00013,13.4914]
[1777904386320,35.97,79035.87,0.3,-0.83574,0.00013,13.4914]
[1777904386846,35.97,79034.9,0.3,-0.83586,0.00013,13.48482]
[1777904388860,35.97,79032.67,0.3,-0.83614,0.00013,13.46967]
[1777904390874,35.97,79033.65,0.3,-0.83601,0.00013,13.47667]
[1777904391487,35.97,79033.65,0.3,-0.83601,0.00013,13.47667]
[1777904391882,35.97,79032.53,0.3,-0.83615,0.00013,13.46907]
[1777904392040,35.97,79032.53,0.3,-0.83615,0.00013,13.46907]
[1777904392424,35.97,79032.53,0.3,-0.83615,0.00013,13.46907]
[1777904392888,35.97,79024.67,0.3,-0.83714,0.00013,13.41501]
[1777904393895,35.97,79020.64,0.3,-0.83764,0.00013,13.3872]
[1777904394902,35.97,79022.17,0.3,-0.83745,0.00013,13.39755]
[1777904395909,35.97,79031.27,0.3,-0.83631,0.00013,13.46028]
[1777904396499,35.97,79031.27,0.3,-0.83631,0.00013,13.46028]
[1777904396510,35.97,79031.27,0.3,-0.83631,0.00013,13.46028]
[1777904396983,35.97,79031.27,0.3,-0.83631,0.00013,13.46028]
[1777904396916,35.97,79040.4,0.3,-0.83516,0.00013,13.52335]
[1777904397923,35.97,79043.23,0.3,-0.8348,0.00013,13.54291]
[1777904400945,35.97,79045.9,0.3,-0.83446,0.00013,13.56137]
[1777904401952,35.97,79048.32,0.3,-0.83415,0.00013,13.57805]
[1777904402959,35.97,79051.23,0.3,-0.83378,0.00013,13.59808]
[1777904403966,35.97,79055.6,0.3,-0.83323,0.00013,13.62815]
[1777904404522,35.97,79055.6,0.3,-0.83323,0.00013,13.62815]
[1777904404866,35.97,79055.6,0.3,-0.83323,0.00013,13.62815]
[1777904404985,35.97,79058.24,0.3,-0.83289,0.00013,13.64625]
[1777904405983,35.97,79055.8,0.3,-0.8332,0.00013,13.62932]
[1777904410763,35.97,79056.21,0.3,-0.83316,0.00013,13.63188]
[1777904410862,35.97,79056.21,0.3,-0.83316,0.00013,13.63188]
[1777904410963,35.97,79062.19,0.3,-0.8324,0.00013,13.67283]
[1777904411018,35.97,79065.55,0.3,-0.83197,0.00013,13.69598]
[1777904412025,35.97,79067.79,0.3,-0.83168,0.00013,13.71143]
[1777904413032,35.97,79069.06,0.3,-0.83152,0.00013,13.72018]
[1777904414686,35.97,79069.06,0.3,-0.83152,0.00013,13.72018]
[1777904414723,35.97,79075.52,0.3,-0.83069,0.00013,13.76461]
[1777904415946,35.97,79075.52,0.3,-0.83069,0.00013,13.76461]
[1777904415046,35.97,79076.42,0.3,-0.83057,0.00013,13.77081]
[1777904417216,35.97,79076.3,0.3,-0.83059,0.00013,13.76991]
[1777904417315,35.97,79076.3,0.3,-0.83059,0.00013,13.76991]
[1777904418440,35.97,79085.72,0.3,-0.82938,0.00013,13.83465]
[1777904419700,35.97,79088.27,0.3,-0.82905,0.00013,13.8521]
[1777904422355,35.97,79088.37,0.3,-0.82904,0.00013,13.85284]
[1777904422582,35.97,79088.37,0.3,-0.82904,0.00013,13.85284]
[1777904422876,35.97,79088.37,0.3,-0.82904,0.00013,13.85284]
[1777904422943,35.97,79093.49,0.3,-0.82837,0.00013,13.88814]
[1777904423101,35.97,79105.79,0.3,-0.82677,0.00013,13.97279]
[1777904424355,35.97,79105.79,0.3,-0.82677,0.00013,13.97279]
[1777904424449,35.97,79110.33,0.3,-0.82618,0.00013,14.00391]
[1777904425116,35.97,79112.73,0.3,-0.82587,0.00013,14.02027]
[1777904426123,35.97,79115.33,0.3,-0.82553,0.00013,14.03818]
[1777904427272,35.97,79115.33,0.3,-0.82553,0.00013,14.03818]
[1777904427316,35.97,79115.33,0.3,-0.82553,0.00013,14.03818]
[1777904427379,35.97,79110.24,0.3,-0.82619,0.00013,14.00317]
[1777904428137,35.97,79107.15,0.3,-0.8266,0.00013,13.98196]
[1777904429144,35.97,79107.86,0.3,-0.82651,0.00013,13.98672]
[1777904430866,35.97,79105.17,0.3,-0.82686,0.00013,13.96796]
[1777904431450,35.97,79105.17,0.3,-0.82686,0.00013,13.96796]
[1777904431588,35.97,79105.17,0.3,-0.82686,0.00013,13.96796]
[1777904431689,35.97,79090.56,0.3,-0.82881,0.00013,13.86208]
[1777904432165,35.97,79083.88,0.3,-0.82968,0.00013,13.81608]
[1777904433172,35.97,79081.72,0.3,-0.82995,0.00013,13.80128]
[1777904434130,35.97,79081.72,0.3,-0.82995,0.00013,13.80128]
[1777904434708,35.97,79081.72,0.3,-0.82995,0.00013,13.80128]
[1777904434781,35.97,79081.82,0.3,-0.82994,0.00013,13.80218]
[1777904435186,35.97,79085.22,0.3,-0.8295,0.00013,13.8256]
[1777904436269,35.97,79085.22,0.3,-0.8295,0.00013,13.8256]
[1777904436920,35.97,79087.5,0.3,-0.8292,0.00013,13.84142]
[1777904437204,35.97,79098.13,0.3,-0.82782,0.00013,13.9146]
[1777904438936,35.97,79092.17,0.3,-0.8286,0.00013,13.87354]
[1777904439214,35.97,79080.1,0.3,-0.83016,0.00013,13.79043]
[1777904440221,35.97,79078.39,0.3,-0.83038,0.00013,13.77876]
[1777904441228,35.97,79086.32,0.3,-0.82935,0.00013,13.83351]
[1777904442235,35.97,79090.8,0.3,-0.82877,0.00013,13.86441]
[1777904444249,35.97,79095.03,0.3,-0.82822,0.00013,13.89355]
[1777904445256,35.97,79099.61,0.3,-0.82762,0.00013,13.92505]
[1777904446870,35.97,79100.56,0.3,-0.8275,0.00013,13.93144]
[1777904447269,35.97,79099.44,0.3,-0.82765,0.00013,13.92374]
[1777904448277,35.97,79096.04,0.3,-0.82809,0.00013,13.90027]
[1777904449284,35.97,79097.11,0.3,-0.82795,0.00013,13.90761]
[1777904451298,35.97,79095.64,0.3,-0.82815,0.00013,13.89741]
[1777904452833,35.97,79095.64,0.3,-0.82815,0.00013,13.89741]
[1777904452898,35.97,79094.03,0.3,-0.82836,0.00013,13.88629]
[1777904453085,35.97,79094.03,0.3,-0.82836,0.00013,13.88629]
[1777904453330,35.97,79094.03,0.3,-0.82836,0.00013,13.88629]
[1777904453401,35.97,79094.71,0.3,-0.82827,0.00013,13.89097]
[1777904455326,35.97,79092.99,0.3,-0.82849,0.00013,13.87909]
[1777904456443,35.97,79090.99,0.3,-0.82875,0.00013,13.86532]
[1777904457344,35.97,79085.61,0.3,-0.82945,0.00013,13.82828]
[1777904458948,35.97,79085.61,0.3,-0.82945,0.00013,13.82828]
[1777904459035,35.97,79081.39,0.3,-0.82999,0.00013,13.79938]
[1777904460395,35.97,79080.46,0.3,-0.83011,0.00013,13.79298]
[1777904460699,35.97,79080.46,0.3,-0.83011,0.00013,13.79298]
[1777904461372,35.97,79078.68,0.3,-0.83033,0.00013,13.78094]
[1777904463493,35.97,79085.07,0.3,-0.82951,0.00013,13.8252]
[1777904464879,35.97,79085.07,0.3,-0.82951,0.00013,13.8252]
[1777904464971,35.97,79084.08,0.3,-0.82963,0.00013,13.81859]
[1777904465399,35.97,79085.9,0.3,-0.82939,0.00013,13.83112]
[1777904466407,35.97,79083.95,0.3,-0.82964,0.00013,13.81778]
[1777904467418,35.97,79082.29,0.3,-0.82986,0.00013,13.80641]
[1777904469032,35.97,79082.29,0.3,-0.82986,0.00013,13.80641]
[1777904468425,35.97,79081.18,0.3,-0.83,0.00013,13.79886]
[1777904469543,35.97,79081.18,0.3,-0.83,0.00013,13.79886]
[1777904469578,35.97,79072.92,0.3,-0.83106,0.00013,13.74199]
[1777904470108,35.97,79072.92,0.3,-0.83106,0.00013,13.74199]
[1777904470332,35.97,79072.92,0.3,-0.83106,0.00013,13.74199]
[1777904470532,35.97,79072.92,0.3,-0.83106,0.00013,13.74199]
[1777904470626,35.97,79064.4,0.3,-0.83215,0.00013,13.68328]
[1777904471447,35.97,79062.17,0.3,-0.83244,0.00013,13.66791]
[1777904473461,35.97,79059.82,0.3,-0.83274,0.00013,13.65186]
[1777904474468,35.97,79061.62,0.3,-0.83251,0.00013,13.66435]
[1777904475476,35.97,79062.54,0.3,-0.83239,0.00013,13.67078]
[1777904477490,35.97,79060.95,0.3,-0.83259,0.00013,13.65998]
[1777904479904,35.97,79058.38,0.3,-0.83291,0.00013,13.64229]
[1777904480290,35.97,79058.38,0.3,-0.83291,0.00013,13.64229]
[1777904480329,35.97,79058.38,0.3,-0.83291,0.00013,13.64229]
[1777904480586,35.97,79058.38,0.3,-0.83291,0.00013,13.64229]
[1777904481041,35.97,79056.89,0.3,-0.83311,0.00013,13.6319]
[1777904482525,35.97,79054.01,0.3,-0.83348,0.00013,13.61195]
[1777904483532,35.97,79055.34,0.3,-0.83331,0.00013,13.62102]
[1777904484538,35.97,79058.0,0.3,-0.83297,0.00013,13.63928]
[1777904485546,35.97,79060.14,0.3,-0.8327,0.00013,13.65393]
[1777904488567,35.97,79058.11,0.3,-0.83297,0.00013,13.63945]
[1777904489574,35.97,79053.85,0.3,-0.83351,0.00013,13.61009]
[1777904490581,35.97,79050.49,0.3,-0.83394,0.00013,13.58674]
[1777904495616,35.97,79048.42,0.3,-0.83426,0.00013,13.56692]
[1777904496623,35.97,79049.77,0.3,-0.83409,0.00013,13.57619]
[1777904497630,35.97,79048.07,0.3,-0.8343,0.00013,13.56443]
[1777904500651,35.97,79049.34,0.3,-0.83414,0.00013,13.5731]
[1777904502665,35.97,79050.57,0.3,-0.83399,0.00013,13.58149]
[1777904505686,35.97,79048.8,0.3,-0.83422,0.00013,13.56913]
[1777904507700,35.97,79047.44,0.3,-0.83439,0.00013,13.55967]
[1777904512735,35.97,79048.24,0.3,-0.83429,0.00013,13.56498]
[1777904513742,35.97,79051.34,0.3,-0.8339,0.00013,13.5863]
[1777904515756,35.97,79058.05,0.3,-0.83305,0.00013,13.63239]
[1777904516659,35.97,79058.05,0.3,-0.83305,0.00013,13.63239]
[1777904516763,35.97,79063.79,0.3,-0.83231,0.00013,13.67203]
[1777904517770,35.97,79069.99,0.3,-0.83152,0.00013,13.71477]
[1777904519784,35.97,79071.84,0.3,-0.83128,0.00013,13.72787]
[1777904521334,35.97,79072.18,0.3,-0.83123,0.00013,13.73038]
[1777904521717,35.97,79072.18,0.3,-0.83123,0.00013,13.73038]
[1777904521724,35.97,79072.18,0.3,-0.83123,0.00013,13.73038]
[1777904521798,35.97,79080.22,0.3,-0.83019,0.00013,13.78594]
[1777904522805,35.97,79083.9,0.3,-0.82971,0.00013,13.81138]
[1777904523812,35.97,79086.98,0.3,-0.82931,0.00013,13.83265]
[1777904524819,35.97,79093.69,0.3,-0.82844,0.00013,13.87889]
[1777904525826,35.97,79106.93,0.3,-0.82672,0.00013,13.97018]
[1777904527006,35.97,79106.93,0.3,-0.82672,0.00013,13.97018]
[1777904527025,35.97,79108.29,0.3,-0.82654,0.00013,13.9796]
[1777904527627,35.97,79108.29,0.3,-0.82654,0.00013,13.9796]
[1777904527827,35.97,79108.29,0.3,-0.82654,0.00013,13.9796]
[1777904527900,35.97,79108.29,0.3,-0.82654,0.00013,13.9796]
[1777904528001,35.97,79119.27,0.3,-0.8251,0.00013,14.05517]
[1777904528848,35.97,79122.9,0.3,-0.82462,0.00013,14.08028]
[1777904529856,35.97,79126.64,0.3,-0.82412,0.00013,14.10611]
[1777904531045,35.97,79126.64,0.3,-0.82412,0.00013,14.10611]
[1777904531105,35.97,79129.0,0.3,-0.82381,0.00013,14.12241]
[1777904531764,35.97,79129.0,0.3,-0.82381,0.00013,14.12241]
[1777904531872,35.97,79162.92,0.3,-0.8193,0.00013,14.35524]
[1777904532562,35.97,79162.92,0.3,-0.8193,0.00013,14.35524]
[1777904532663,35.97,79162.92,0.3,-0.8193,0.00013,14.35524]
[1777904532849,35.97,79162.92,0.3,-0.8193,0.00013,14.35524]
[1777904532879,35.97,79170.81,0.3,-0.81824,0.00013,14.40951]
[1777904534282,35.97,79168.74,0.3,-0.81852,0.00013,14.39522]
[1777904534925,35.97,79168.74,0.3,-0.81852,0.00013,14.39522]
[1777904534976,35.97,79170.86,0.3,-0.81823,0.00013,14.40967]
[1777904535904,35.97,79170.86,0.3,-0.81823,0.00013,14.40967]
[1777904536203,35.97,79169.63,0.3,-0.8184,0.00013,14.40114]
[1777904536334,35.97,79169.63,0.3,-0.8184,0.00013,14.40114]
[1777904536576,35.97,79169.63,0.3,-0.8184,0.00013,14.40114]
[1777904536664,35.97,79169.63,0.3,-0.8184,0.00013,14.40114]
[1777904536839,35.97,79169.63,0.3,-0.8184,0.00013,14.40114]
[1777904536968,35.97,79169.63,0.3,-0.8184,0.00013,14.40114]
[1777904537012,35.97,79171.89,0.3,-0.8181,0.00013,14.41654]
[1777904537181,35.97,79171.89,0.3,-0.8181,0.00013,14.41654]
[1777904537345,35.97,79171.89,0.3,-0.8181,0.00013,14.41654]
[1777904537352,35.97,79171.89,0.3,-0.8181,0.00013,14.41654]
[1777904537382,35.97,79171.89,0.3,-0.8181,0.00013,14.41654]
[1777904537462,35.97,79171.89,0.3,-0.8181,0.00013,14.41654]
[1777904537526,35.97,79171.89,0.3,-0.8181,0.00013,14.41654]
[1777904537590,35.97,79171.89,0.3,-0.8181,0.00013,14.41654]
[1777904537971,35.97,79171.89,0.3,-0.8181,0.00013,14.41654]
[1777904538090,35.97,79171.89,0.3,-0.8181,0.00013,14.41654]
[1777904538123,35.97,79172.77,0.3,-0.81798,0.00013,14.42266]
[1777904538212,35.97,79172.77,0.3,-0.81798,0.00013,14.42266]
[1777904538723,35.97,79172.77,0.3,-0.81798,0.00013,14.42266]
[1777904538923,35.97,79152.63,0.3,-0.82068,0.00013,14.28448]
[1777904539436,35.97,79152.63,0.3,-0.82068,0.00013,14.28448]
[1777904539797,35.97,79152.63,0.3,-0.82068,0.00013,14.28448]
[1777904539829,35.97,79152.63,0.3,-0.82068,0.00013,14.28448]
[1777904539984,35.97,79152.63,0.3,-0.82068,0.00013,14.28448]
[1777904540013,35.97,79154.68,0.3,-0.82041,0.00013,14.29823]
[1777904540230,35.97,79154.68,0.3,-0.82041,0.00013,14.29823]
[1777904540546,35.97,79154.68,0.3,-0.82041,0.00013,14.29823]
[1777904540583,35.97,79154.68,0.3,-0.82041,0.00013,14.29823]
[1777904540687,35.97,79154.68,0.3,-0.82041,0.00013,14.29823]
[1777904540847,35.97,79154.68,0.3,-0.82041,0.00013,14.29823]
[1777904540937,35.97,79156.04,0.3,-0.82024,0.00013,14.30723]
[1777904541240,35.97,79156.04,0.3,-0.82024,0.00013,14.30723]
[1777904541527,35.97,79156.04,0.3,-0.82024,0.00013,14.30723]
[1777904541614,35.97,79156.04,0.3,-0.82024,0.00013,14.30723]
[1777904541783,35.97,79156.04,0.3,-0.82024,0.00013,14.30723]
[1777904541918,35.97,79156.04,0.3,-0.82024,0.00013,14.30723]
[1777904541944,35.97,79155.8,0.3,-0.82027,0.00013,14.30562]
[1777904542264,35.97,79155.8,0.3,-0.82027,0.00013,14.30562]
[1777904542404,35.97,79155.8,0.3,-0.82027,0.00013,14.30562]
[1777904542419,35.97,79155.8,0.3,-0.82027,0.00013,14.30562]
[1777904542447,35.97,79155.8,0.3,-0.82027,0.00013,14.30562]
[1777904542595,35.97,79155.8,0.3,-0.82027,0.00013,14.30562]
[1777904542620,35.97,79155.8,0.3,-0.82027,0.00013,14.30562]
[1777904542878,35.97,79155.8,0.3,-0.82027,0.00013,14.30562]
[1777904543040,35.97,79155.8,0.3,-0.82027,0.00013,14.30562]
[1777904543154,35.97,79154.03,0.3,-0.8205,0.00013,14.29352]
[1777904543264,35.97,79154.03,0.3,-0.8205,0.00013,14.29352]
[1777904543334,35.97,79154.03,0.3,-0.8205,0.00013,14.29352]
[1777904543396,35.97,79154.03,0.3,-0.8205,0.00013,14.29352]
[1777904543601,35.97,79154.03,0.3,-0.8205,0.00013,14.29352]
[1777904543740,35.97,79154.03,0.3,-0.8205,0.00013,14.29352]
[1777904543855,35.97,79154.03,0.3,-0.8205,0.00013,14.29352]
[1777904544110,35.97,79154.03,0.3,-0.8205,0.00013,14.29352]
[1777904544126,35.97,79163.87,0.3,-0.81919,0.00013,14.36088]
[1777904544277,35.97,79163.87,0.3,-0.81919,0.00013,14.36088]
[1777904544341,35.97,79163.87,0.3,-0.81919,0.00013,14.36088]
[1777904544504,35.97,79163.87,0.3,-0.81919,0.00013,14.36088]
[1777904544559,35.97,79163.87,0.3,-0.81919,0.00013,14.36088]
[1777904544608,35.97,79163.87,0.3,-0.81919,0.00013,14.36088]
[1777904544838,35.97,79163.87,0.3,-0.81919,0.00013,14.36088]
[1777904544889,35.97,79163.87,0.3,-0.81919,0.00013,14.36088]
[1777904544973,35.97,79163.87,0.3,-0.81919,0.00013,14.36088]
[1777904545101,35.97,79163.87,0.3,-0.81919,0.00013,14.36088]
[1777904545028,35.97,79175.35,0.3,-0.81765,0.00013,14.43952]
[1777904545174,35.97,79175.35,0.3,-0.81765,0.00013,14.43952]
[1777904545263,35.97,79175.35,0.3,-0.81765,0.00013,14.43952]
[1777904545405,35.97,79175.35,0.3,-0.81765,0.00013,14.43952]
[1777904545896,35.97,79175.35,0.3,-0.81765,0.00013,14.43952]
[1777904546038,35.97,79175.35,0.3,-0.81765,0.00013,14.43952]
[1777904546094,35.97,79175.35,0.3,-0.81765,0.00013,14.43952]
[1777904546057,35.97,79180.05,0.3,-0.81702,0.00014,14.47158]
[1777904546294,35.97,79180.05,0.3,-0.81702,0.00014,14.47158]
[1777904547022,35.97,79180.05,0.3,-0.81702,0.00014,14.47158]
[1777904547096,35.97,79180.05,0.3,-0.81702,0.00014,14.47158]
[1777904547111,35.97,79180.05,0.3,-0.81702,0.00014,14.47158]
[1777904547101,35.97,79186.13,0.3,-0.8162,0.00014,14.51304]
[1777904547354,35.97,79186.13,0.3,-0.8162,0.00014,14.51304]
[1777904547986,35.97,79180.19,0.3,-0.817,0.00014,14.47237]
[1777904548993,35.97,79178.83,0.3,-0.81718,0.00013,14.46309]
[1777904549681,35.97,79178.83,0.3,-0.81718,0.00013,14.46309]
[1777904549784,35.97,79178.83,0.3,-0.81718,0.00013,14.46309]
[1777904549833,35.97,79178.83,0.3,-0.81718,0.00013,14.46309]
[1777904549847,35.97,79178.83,0.3,-0.81718,0.00013,14.46309]
[1777904550000,35.97,79179.01,0.3,-0.81716,0.00013,14.46437]
[1777904551007,35.97,79166.12,0.3,-0.81894,0.00013,14.37078]
[1777904551217,35.97,79166.12,0.3,-0.81894,0.00013,14.37078]
[1777904551279,35.97,79166.12,0.3,-0.81894,0.00013,14.37078]
[1777904551355,35.97,79166.12,0.3,-0.81894,0.00013,14.37078]
[1777904551823,35.97,79166.12,0.3,-0.81894,0.00013,14.37078]
[1777904552080,35.97,79166.12,0.3,-0.81894,0.00013,14.37078]
[1777904552089,35.97,79166.12,0.3,-0.81894,0.00013,14.37078]
[1777904552120,35.97,79146.49,0.3,-0.82157,0.00013,14.23591]
[1777904552226,35.97,79146.49,0.3,-0.82157,0.00013,14.23591]
[1777904552341,35.97,79146.49,0.3,-0.82157,0.00013,14.23591]
[1777904552666,35.97,79146.49,0.3,-0.82157,0.00013,14.23591]
[1777904552803,35.97,79146.49,0.3,-0.82157,0.00013,14.23591]
[1777904552860,35.97,79146.49,0.3,-0.82157,0.00013,14.23591]
[1777904552975,35.97,79146.49,0.3,-0.82157,0.00013,14.23591]
[1777904553017,35.97,79146.49,0.3,-0.82157,0.00013,14.23591]
[1777904553095,35.97,79146.49,0.3,-0.82157,0.00013,14.23591]
[1777904553022,35.97,79148.14,0.3,-0.82135,0.00013,14.2472]
[1777904553588,35.97,79148.14,0.3,-0.82135,0.00013,14.2472]
[1777904553849,35.97,79148.14,0.3,-0.82135,0.00013,14.2472]
[1777904553880,35.97,79148.14,0.3,-0.82135,0.00013,14.2472]
[1777904553997,35.97,79148.14,0.3,-0.82135,0.00013,14.2472]
[1777904554087,35.97,79148.14,0.3,-0.82135,0.00013,14.2472]
[1777904554097,35.97,79148.14,0.3,-0.82135,0.00013,14.2472]
[1777904554029,35.97,79150.04,0.3,-0.8211,0.00013,14.26019]
[1777904554552,35.97,79150.04,0.3,-0.8211,0.00013,14.26019]
[1777904554591,35.97,79150.04,0.3,-0.8211,0.00013,14.26019]
[1777904554699,35.97,79150.04,0.3,-0.8211,0.00013,14.26019]
[1777904554746,35.97,79150.04,0.3,-0.8211,0.00013,14.26019]
[1777904554825,35.97,79150.04,0.3,-0.8211,0.00013,14.26019]
[1777904554874,35.97,79150.04,0.3,-0.8211,0.00013,14.26019]
[1777904555098,35.97,79150.04,0.3,-0.8211,0.00013,14.26019]
[1777904555036,35.97,79150.8,0.3,-0.821,0.00013,14.26534]
[1777904555479,35.97,79150.8,0.3,-0.821,0.00013,14.26534]
[1777904555891,35.97,79150.8,0.3,-0.821,0.00013,14.26534]
[1777904556012,35.97,79150.8,0.3,-0.821,0.00013,14.26534]
[1777904556088,35.97,79150.8,0.3,-0.821,0.00013,14.26534]
[1777904556141,35.97,79153.95,0.3,-0.82058,0.00013,14.28688]
[1777904556577,35.97,79153.95,0.3,-0.82058,0.00013,14.28688]
[1777904556723,35.97,79153.95,0.3,-0.82058,0.00013,14.28688]
[1777904556770,35.97,79153.95,0.3,-0.82058,0.00013,14.28688]
[1777904556855,35.97,79153.95,0.3,-0.82058,0.00013,14.28688]
[1777904556897,35.97,79153.95,0.3,-0.82058,0.00013,14.28688]
[1777904556963,35.97,79153.95,0.3,-0.82058,0.00013,14.28688]
[1777904557138,35.97,79153.95,0.3,-0.82058,0.00013,14.28688]
[1777904557165,35.97,79162.31,0.3,-0.81946,0.00013,14.3443]
[1777904557274,35.97,79162.31,0.3,-0.81946,0.00013,14.3443]
[1777904557345,35.97,79162.31,0.3,-0.81946,0.00013,14.3443]
[1777904557634,35.97,79162.31,0.3,-0.81946,0.00013,14.3443]
[1777904557761,35.97,79162.31,0.3,-0.81946,0.00013,14.3443]
[1777904557856,35.97,79162.31,0.3,-0.81946,0.00013,14.3443]
[1777904558061,35.97,79170.73,0.3,-0.81833,0.00013,14.40222]
[1777904558919,35.97,79170.73,0.3,-0.81833,0.00013,14.40222]
[1777904559007,35.97,79170.73,0.3,-0.81833,0.00013,14.40222]
[1777904559101,35.97,79170.73,0.3,-0.81833,0.00013,14.40222]
[1777904559066,35.97,79176.71,0.3,-0.81752,0.00013,14.44331]
[1777904559786,35.97,79176.71,0.3,-0.81752,0.00013,14.44331]
[1777904559857,35.97,79176.71,0.3,-0.81752,0.00013,14.44331]
[1777904559949,35.97,79176.71,0.3,-0.81752,0.00013,14.44331]
[1777904560152,35.97,79176.71,0.3,-0.81752,0.00013,14.44331]
[1777904560174,35.97,79179.85,0.3,-0.81709,0.00014,14.4649]
[1777904560807,35.97,79179.85,0.3,-0.81709,0.00014,14.4649]
[1777904560850,35.97,79179.85,0.3,-0.81709,0.00014,14.4649]
[1777904560935,35.97,79179.85,0.3,-0.81709,0.00014,14.4649]
[1777904561045,35.97,79179.85,0.3,-0.81709,0.00014,14.4649]
[1777904561098,35.97,79179.85,0.3,-0.81709,0.00014,14.4649]
[1777904561167,35.97,79179.85,0.3,-0.81709,0.00014,14.4649]
[1777904561146,35.97,79183.09,0.3,-0.81665,0.00014,14.48714]
[1777904561617,35.97,79183.09,0.3,-0.81665,0.00014,14.48714]
[1777904561718,35.97,79183.09,0.3,-0.81665,0.00014,14.48714]
[1777904561852,35.97,79183.09,0.3,-0.81665,0.00014,14.48714]
[1777904561966,35.97,79183.09,0.3,-0.81665,0.00014,14.48714]
[1777904562074,35.97,79183.09,0.3,-0.81665,0.00014,14.48714]
[1777904562088,35.97,79183.76,0.3,-0.81656,0.00014,14.49176]
[1777904562341,35.97,79183.76,0.3,-0.81656,0.00014,14.49176]
[1777904562623,35.97,79183.76,0.3,-0.81656,0.00014,14.49176]
[1777904562628,35.97,79183.76,0.3,-0.81656,0.00014,14.49176]
[1777904562722,35.97,79183.76,0.3,-0.81656,0.00014,14.49176]
[1777904562837,35.97,79183.76,0.3,-0.81656,0.00014,14.49176]
[1777904562880,35.97,79183.76,0.3,-0.81656,0.00014,14.49176]
[1777904562953,35.97,79183.76,0.3,-0.81656,0.00014,14.49176]
[1777904563095,35.97,79187.53,0.3,-0.81605,0.00014,14.51759]
[1777904563829,35.97,79187.53,0.3,-0.81605,0.00014,14.51759]
[1777904563915,35.97,79187.53,0.3,-0.81605,0.00014,14.51759]
[1777904564094,35.97,79187.53,0.3,-0.81605,0.00014,14.51759]
[1777904564102,35.97,79181.76,0.3,-0.81683,0.00014,14.4781]
[1777904564298,35.97,79181.76,0.3,-0.81683,0.00014,14.4781]
[1777904564751,35.97,79181.76,0.3,-0.81683,0.00014,14.4781]
[1777904564837,35.97,79181.76,0.3,-0.81683,0.00014,14.4781]
[1777904565139,35.97,79181.76,0.3,-0.81683,0.00014,14.4781]
[1777904565133,35.97,79183.45,0.3,-0.8166,0.00014,14.48972]
[1777904565765,35.97,79183.45,0.3,-0.8166,0.00014,14.48972]
[1777904565866,35.97,79183.45,0.3,-0.8166,0.00014,14.48972]
[1777904566125,35.97,79183.45,0.3,-0.8166,0.00014,14.48972]
[1777904566119,35.97,79189.07,0.3,-0.81584,0.00014,14.52821]
[1777904567389,35.97,79189.52,0.3,-0.81578,0.00014,14.53128]
[1777904567528,35.97,79189.52,0.3,-0.81578,0.00014,14.53128]
[1777904567862,35.97,79189.52,0.3,-0.81578,0.00014,14.53128]
[1777904567987,35.97,79189.52,0.3,-0.81578,0.00014,14.53128]
[1777904568134,35.97,79191.92,0.3,-0.81546,0.00014,14.54767]
[1777904572162,35.97,79193.44,0.3,-0.81525,0.00014,14.55791]
[1777904574176,35.97,79191.6,0.3,-0.8155,0.00014,14.54523]
[1777904575182,35.97,79193.09,0.3,-0.8153,0.00014,14.55538]
[1777904576189,35.97,79194.47,0.3,-0.81512,0.00014,14.56477]
[1777904579051,35.97,79192.15,0.3,-0.81543,0.00014,14.54874]
[1777904579203,35.97,79192.15,0.3,-0.81543,0.00014,14.54874]
[1777904579837,35.97,79177.91,0.3,-0.81736,0.00013,14.45137]
[1777904580217,35.97,79171.99,0.3,-0.81816,0.00013,14.41082]
[1777904582231,35.97,79174.64,0.3,-0.8178,0.00013,14.42885]
[1777904583238,35.97,79176.72,0.3,-0.81752,0.00013,14.44302]
[1777904584329,35.97,79176.72,0.3,-0.81752,0.00013,14.44302]
[1777904585530,35.97,79176.47,0.3,-0.81756,0.00013,14.44122]
[1777904585602,35.97,79176.47,0.3,-0.81756,0.00013,14.44122]
[1777904585642,35.97,79174.15,0.3,-0.81787,0.00013,14.42523]
[1777904586265,35.97,79167.19,0.3,-0.81881,0.00013,14.37747]
[1777904587272,35.97,79158.79,0.3,-0.81994,0.00013,14.31987]
[1777904589286,35.97,79156.41,0.3,-0.82026,0.00013,14.30348]
[1777904590294,35.97,79155.21,0.3,-0.82042,0.00013,14.29515]
[1777904591303,35.97,79157.32,0.3,-0.82014,0.00013,14.30971]
[1777904592818,35.97,79157.32,0.3,-0.82014,0.00013,14.30971]
[1777904592821,35.97,79156.47,0.3,-0.82025,0.00013,14.30385]
[1777904593476,35.97,79156.47,0.3,-0.82025,0.00013,14.30385]
[1777904593489,35.97,79162.06,0.3,-0.8195,0.00013,14.34219]
[1777904594323,35.97,79167.01,0.3,-0.81884,0.00013,14.37616]
[1777904597344,35.97,79163.82,0.3,-0.81927,0.00013,14.35427]
[1777904600069,35.97,79164.23,0.3,-0.81921,0.00013,14.3571]
[1777904600113,35.97,79164.23,0.3,-0.81921,0.00013,14.3571]
[1777904600168,35.97,79162.8,0.3,-0.8194,0.00013,14.34732]
[1777904600680,35.97,79162.8,0.3,-0.8194,0.00013,14.34732]
[1777904602242,35.97,79163.3,0.3,-0.81933,0.00013,14.35077]
[1777904602379,35.97,79166.86,0.3,-0.81886,0.00013,14.37519]
[1777904603385,35.97,79169.72,0.3,-0.81847,0.00013,14.39478]
[1777904604393,35.97,79171.09,0.3,-0.81829,0.00013,14.40412]
[1777904606406,35.97,79174.38,0.3,-0.81784,0.00013,14.42676]
[1777904607414,35.97,79179.87,0.3,-0.8171,0.00014,14.46448]
[1777904608421,35.97,79181.24,0.3,-0.81692,0.00014,14.47394]
[1777904612231,35.97,79181.91,0.3,-0.81682,0.00014,14.47865]
[1777904612344,35.97,79182.61,0.3,-0.81678,0.00014,14.47818]
[1777904612657,35.97,79192.62,0.3,-0.81542,0.00014,14.54673]
[1777904613458,35.97,79196.16,0.3,-0.81494,0.00014,14.57091]
[1777904616702,35.97,79195.82,0.3,-0.81498,0.00014,14.56865]
[1777904616745,35.97,79195.82,0.3,-0.81498,0.00014,14.56865]
[1777904616792,35.97,79196.08,0.3,-0.81495,0.00014,14.57032]
[1777904618114,35.97,79196.08,0.3,-0.81495,0.00014,14.57032]
[1777904618209,35.97,79196.57,0.3,-0.81488,0.00014,14.57362]
[1777904619500,35.97,79207.9,0.3,-0.81334,0.00014,14.65097]
[1777904621210,35.97,79206.87,0.3,-0.81347,0.00014,14.64435]
[1777904622935,35.97,79205.81,0.3,-0.81362,0.00014,14.63711]
[1777904622970,35.97,79211.49,0.3,-0.81283,0.00014,14.67629]
[1777904624151,35.97,79211.49,0.3,-0.81283,0.00014,14.67629]
[1777904624245,35.97,79216.45,0.3,-0.81215,0.00014,14.71026]
[1777904624619,35.97,79216.45,0.3,-0.81215,0.00014,14.71026]
[1777904624719,35.97,79214.52,0.3,-0.81241,0.00014,14.6971]
[1777904626238,35.97,79215.87,0.3,-0.81222,0.00014,14.7066]
[1777904626761,35.97,79215.87,0.3,-0.81222,0.00014,14.7066]
[1777904627039,35.97,79215.87,0.3,-0.81222,0.00014,14.7066]
[1777904627115,35.97,79217.31,0.3,-0.81202,0.00014,14.71655]
[1777904628563,35.97,79214.58,0.3,-0.81239,0.00014,14.69804]
[1777904629570,35.97,79209.7,0.3,-0.81306,0.00014,14.66488]
[1777904632579,35.97,79209.66,0.3,-0.81306,0.00014,14.66493]
[1777904632923,35.97,79209.66,0.3,-0.81306,0.00014,14.66493]
[1777904632930,35.97,79209.58,0.3,-0.81306,0.00014,14.66474]
[1777904633598,35.97,79204.81,0.3,-0.81371,0.00014,14.63217]
[1777904634649,35.97,79204.81,0.3,-0.81371,0.00014,14.63217]
[1777904634667,35.97,79200.37,0.3,-0.81432,0.00014,14.60202]
[1777904635751,35.97,79200.37,0.3,-0.81432,0.00014,14.60202]
[1777904635780,35.97,79198.44,0.3,-0.81458,0.00014,14.58875]
[1777904636619,35.97,79197.35,0.3,-0.81473,0.00014,14.5813]
[1777904638588,35.97,79197.42,0.3,-0.81472,0.00014,14.58168]
[1777904642661,35.97,79204.39,0.3,-0.81377,0.00014,14.62927]
[1777904643814,35.97,79204.39,0.3,-0.81377,0.00014,14.62927]
[1777904643905,35.98,79206.5,0.3,-0.81347,0.00014,14.64419]
[1777904644530,35.98,79206.5,0.3,-0.81347,0.00014,14.64419]
[1777904645047,35.98,79206.5,0.3,-0.81347,0.00014,14.64419]
[1777904645116,35.98,79215.94,0.3,-0.81218,0.00014,14.70883]
[1777904645682,35.98,79227.81,0.3,-0.81054,0.00014,14.78974]
[1777904646690,35.98,79239.44,0.3,-0.80893,0.00014,14.86904]
[1777904647697,35.98,79238.99,0.3,-0.80899,0.00014,14.86618]
[1777904648704,35.98,79236.11,0.3,-0.80939,0.00014,14.8467]
[1777904650994,35.98,79237.77,0.3,-0.80916,0.00014,14.85803]
[1777904653744,35.98,79239.29,0.3,-0.80894,0.00014,14.8688]
[1777904655758,35.98,79241.97,0.3,-0.80855,0.00014,14.88757]
[1777904656895,35.98,79253.05,0.3,-0.80701,0.00014,14.96312]
[1777904657772,35.98,79252.46,0.3,-0.80709,0.00014,14.9593]
[1777904658633,35.98,79252.46,0.3,-0.80709,0.00014,14.9593]
[1777904658892,35.98,79252.46,0.3,-0.80709,0.00014,14.9593]
[1777904659181,35.98,79252.46,0.3,-0.80709,0.00014,14.9593]
[1777904659294,35.98,79256.69,0.3,-0.80649,0.00014,14.98821]
[1777904659786,35.98,79267.97,0.3,-0.80491,0.00014,15.06485]
[1777904660774,35.98,79267.97,0.3,-0.80491,0.00014,15.06485]
[1777904660793,35.98,79271.39,0.3,-0.80443,0.00014,15.08808]
[1777904661800,35.98,79272.98,0.3,-0.8042,0.00014,15.09888]
[1777904662807,35.98,79270.12,0.3,-0.80461,0.00014,15.07953]
[1777904663814,35.98,79265.16,0.3,-0.8053,0.00014,15.04596]
[1777904664337,35.98,79265.16,0.3,-0.8053,0.00014,15.04596]
[1777904664821,35.98,79262.47,0.3,-0.80568,0.00014,15.0278]
[1777904667750,35.98,79261.8,0.3,-0.80577,0.00014,15.02345]
[1777904667899,35.98,79261.8,0.3,-0.80577,0.00014,15.02345]
[1777904668157,35.98,79261.8,0.3,-0.80577,0.00014,15.02345]
[1777904668207,35.98,79258.75,0.3,-0.80619,0.00014,15.00286]
[1777904668613,35.98,79258.75,0.3,-0.80619,0.00014,15.00286]
[1777904668667,35.98,79258.75,0.3,-0.80619,0.00014,15.00286]
[1777904668851,35.99,79252.12,0.3,-0.80711,0.00014,14.95798]
[1777904670182,35.99,79252.12,0.3,-0.80711,0.00014,14.95798]
[1777904670188,35.98,79247.55,0.3,-0.80775,0.00014,14.92678]
[1777904671202,35.98,79247.55,0.3,-0.80775,0.00014,14.92678]
[1777904671243,35.98,79245.59,0.3,-0.80808,0.00014,14.90802]
[1777904672076,35.98,79245.59,0.3,-0.80808,0.00014,14.90802]
[1777904672178,35.98,79240.88,0.3,-0.80873,0.00014,14.8759]
[1777904672879,35.98,79237.75,0.3,-0.80917,0.00014,14.85456]
[1777904673569,35.98,79237.75,0.3,-0.80917,0.00014,14.85456]
[1777904673889,35.98,79226.76,0.3,-0.81069,0.00014,14.77972]
[1777904674896,35.98,79219.5,0.3,-0.81168,0.00014,14.7303]
[1777904676819,35.98,79219.04,0.3,-0.81175,0.00014,14.72729]
[1777904676910,35.98,79236.48,0.3,-0.80934,0.00014,14.84618]
[1777904677917,35.98,79241.21,0.3,-0.80868,0.00014,14.87831]
[1777904678924,35.98,79244.1,0.3,-0.80828,0.00014,14.89806]
[1777904679931,35.98,79251.35,0.3,-0.80727,0.00014,14.94738]
[1777904680647,35.98,79251.35,0.3,-0.80727,0.00014,14.94738]
[1777904680938,35.98,79255.98,0.3,-0.80662,0.00014,14.97882]
[1777904685973,35.99,79254.02,0.3,-0.80688,0.00014,14.96623]
[1777904686737,35.99,79254.02,0.3,-0.80688,0.00014,14.96623]
[1777904686980,35.99,79254.17,0.3,-0.80686,0.00014,14.96741]
[1777904687987,35.99,79255.86,0.3,-0.80662,0.00014,14.97904]
[1777904688994,35.99,79257.66,0.3,-0.80637,0.00014,14.99139]
[1777904690001,35.99,79262.99,0.3,-0.80562,0.00014,15.02766]
[1777904690367,35.99,79262.99,0.3,-0.80562,0.00014,15.02766]
[1777904690381,35.99,79262.99,0.3,-0.80562,0.00014,15.02766]
[1777904691008,35.99,79264.24,0.3,-0.80544,0.00014,15.0362]
[1777904692015,35.99,79267.56,0.3,-0.80497,0.00014,15.05876]
[1777904693022,35.99,79269.32,0.3,-0.80473,0.00014,15.07071]
[1777904694225,35.99,79269.32,0.3,-0.80473,0.00014,15.07071]
[1777904694265,35.99,79269.83,0.3,-0.80465,0.00014,15.07418]
[1777904694408,35.99,79269.83,0.3,-0.80465,0.00014,15.07418]
[1777904696341,35.99,79269.11,0.3,-0.80476,0.00014,15.06931]
[1777904697200,35.99,79269.11,0.3,-0.80476,0.00014,15.06931]
[1777904697547,35.99,79269.92,0.3,-0.80464,0.00014,15.07481]
[1777904697914,35.99,79269.92,0.3,-0.80464,0.00014,15.07481]
[1777904698057,35.99,79266.44,0.3,-0.80513,0.00014,15.05125]
[1777904701077,35.99,79263.29,0.3,-0.80557,0.00014,15.02999]
[1777904703092,35.99,79266.73,0.3,-0.80508,0.00014,15.05341]
[1777904703937,35.99,79266.73,0.3,-0.80508,0.00014,15.05341]
[1777904704271,35.99,79264.47,0.3,-0.8054,0.00014,15.03812]
[1777904704676,35.99,79264.47,0.3,-0.8054,0.00014,15.03812]
[1777904705232,35.99,79264.47,0.3,-0.8054,0.00014,15.03812]
[1777904705241,35.99,79258.19,0.3,-0.80628,0.00014,14.99558]
[1777904706119,35.99,79251.52,0.3,-0.80721,0.00014,14.95041]
[1777904706384,35.99,79251.52,0.3,-0.80721,0.00014,14.95041]
[1777904707125,35.99,79248.04,0.3,-0.80769,0.00014,14.92694]
[1777904708133,35.99,79245.33,0.3,-0.80806,0.00014,14.90871]
[1777904709140,35.99,79241.98,0.3,-0.80853,0.00014,14.88598]
[1777904709928,35.99,79241.98,0.3,-0.80853,0.00014,14.88598]
[1777904710123,35.99,79241.98,0.3,-0.80853,0.00014,14.88598]
[1777904710147,35.99,79238.35,0.3,-0.80902,0.00014,14.86155]
[1777904711154,35.99,79234.0,0.3,-0.80962,0.00014,14.83207]
[1777904711506,35.99,79234.0,0.3,-0.80962,0.00014,14.83207]
[1777904712023,35.99,79234.0,0.3,-0.80962,0.00014,14.83207]
[1777904712160,35.99,79247.59,0.3,-0.80774,0.00014,14.92459]
[1777904713180,35.99,79252.45,0.3,-0.80705,0.00014,14.9578]
[1777904714185,35.99,79249.49,0.3,-0.80746,0.00014,14.93788]
[1777904715192,35.99,79250.67,0.3,-0.8073,0.00014,14.94592]
[1777904716199,35.99,79252.39,0.3,-0.80706,0.00014,14.95762]
[1777904716658,35.99,79252.39,0.3,-0.80706,0.00014,14.95762]
[1777904716817,35.99,79252.39,0.3,-0.80706,0.00014,14.95762]
[1777904717337,35.99,79252.39,0.3,-0.80706,0.00014,14.95762]
[1777904717206,35.99,79238.82,0.3,-0.80894,0.00014,14.8654]
[1777904717844,35.99,79238.82,0.3,-0.80894,0.00014,14.8654]
[1777904718213,36.0,79235.44,0.3,-0.80941,0.00014,14.84251]
[1777904719220,36.0,79237.57,0.3,-0.80912,0.00014,14.85699]
[1777904721234,35.99,79240.04,0.3,-0.80877,0.00014,14.87375]
[1777904722241,35.99,79237.41,0.3,-0.80914,0.00014,14.85583]
[1777904722854,35.99,79237.41,0.3,-0.80914,0.00014,14.85583]
[1777904723248,35.99,79235.34,0.3,-0.80943,0.00014,14.84174]
[1777904724255,35.99,79234.21,0.3,-0.80958,0.00014,14.83406]
[1777904726854,35.99,79233.7,0.3,-0.80965,0.00014,14.83062]
[1777904727338,35.99,79233.7,0.3,-0.80965,0.00014,14.83062]
[1777904727276,35.99,79237.33,0.3,-0.80915,0.00014,14.85533]
[1777904728283,35.99,79234.02,0.3,-0.80961,0.00014,14.8328]
[1777904730171,35.99,79233.73,0.3,-0.80965,0.00014,14.83085]
[1777904730297,36.0,79236.88,0.3,-0.80921,0.00014,14.85229]
[1777904730487,36.0,79236.88,0.3,-0.80921,0.00014,14.85229]
[1777904733317,35.99,79238.85,0.3,-0.80899,0.00014,14.86036]
[1777904733889,35.99,79238.85,0.3,-0.80899,0.00014,14.86036]
[1777904734325,35.99,79249.69,0.3,-0.80748,0.00014,14.934]
[1777904734742,35.99,79249.69,0.3,-0.80748,0.00014,14.934]
[1777904735133,35.99,79249.69,0.3,-0.80748,0.00014,14.934]
[1777904735332,36.0,79261.88,0.3,-0.80578,0.00014,15.01677]
[1777904736339,36.0,79266.92,0.3,-0.80507,0.00014,15.05106]
[1777904737346,36.0,79270.28,0.3,-0.8046,0.00014,15.07392]
[1777904738353,36.0,79272.67,0.3,-0.80426,0.00014,15.09017]
[1777904739069,36.0,79272.67,0.3,-0.80426,0.00014,15.09017]
[1777904739120,36.0,79272.67,0.3,-0.80426,0.00014,15.09017]
[1777904739360,36.0,79271.85,0.3,-0.80437,0.00014,15.08466]
[1777904739582,36.0,79271.85,0.3,-0.80437,0.00014,15.08466]
[1777904740367,36.0,79268.23,0.3,-0.80488,0.00014,15.0602]
[1777904740524,36.0,79268.23,0.3,-0.80488,0.00014,15.0602]
[1777904742381,36.0,79270.93,0.3,-0.8045,0.00014,15.07864]
[1777904743389,36.0,79272.83,0.3,-0.80423,0.00014,15.09155]
[1777904745875,36.0,79272.59,0.3,-0.80426,0.00014,15.08996]
[1777904750279,36.0,79274.08,0.3,-0.80405,0.00014,15.10012]
[1777904751104,36.0,79274.04,0.3,-0.80406,0.00014,15.09989]
[1777904751205,36.0,79271.46,0.3,-0.80442,0.00014,15.08245]
[1777904752928,36.0,79272.96,0.3,-0.80421,0.00014,15.09264]
[1777904754394,36.0,79276.12,0.3,-0.80376,0.00014,15.11401]
[1777904754471,36.0,79284.1,0.3,-0.80264,0.00014,15.16796]
[1777904757492,36.0,79285.5,0.3,-0.80244,0.00014,15.17766]
[1777904760513,36.0,79283.36,0.3,-0.80273,0.00014,15.16341]
[1777904762527,36.0,79285.68,0.3,-0.8024,0.00014,15.17927]
[1777904767977,36.0,79285.62,0.3,-0.8024,0.00014,15.17918]
[1777904768050,36.0,79285.62,0.3,-0.8024,0.00014,15.17918]
[1777904768318,36.0,79287.06,0.3,-0.8022,0.00014,15.18906]
[1777904768840,36.0,79287.06,0.3,-0.8022,0.00014,15.18906]
[1777904768848,36.0,79304.01,0.3,-0.79979,0.00014,15.30339]
[1777904769644,36.0,79304.01,0.3,-0.79979,0.00014,15.30339]
[1777904769814,36.0,79304.01,0.3,-0.79979,0.00014,15.30339]
[1777904769910,36.0,79304.01,0.3,-0.79979,0.00014,15.30339]
[1777904769975,36.0,79304.01,0.3,-0.79979,0.00014,15.30339]
[1777904770034,36.0,79307.13,0.3,-0.79934,0.00014,15.32456]
[1777904770588,36.0,79304.69,0.3,-0.79969,0.00014,15.30813]
[1777904771980,36.0,79304.69,0.3,-0.79969,0.00014,15.30813]
[1777904772602,36.0,79307.07,0.3,-0.79935,0.00014,15.32435]
[1777904774105,36.0,79307.07,0.3,-0.79935,0.00014,15.32435]
[1777904774146,36.0,79307.51,0.3,-0.79928,0.00014,15.32746]
[1777904774620,36.0,79305.16,0.3,-0.79962,0.00014,15.31164]
[1777904775614,36.0,79305.16,0.3,-0.79962,0.00014,15.31164]
[1777904775625,36.0,79305.99,0.3,-0.7995,0.00014,15.31732]
[1777904777631,36.0,79306.36,0.3,-0.79944,0.00014,15.3199]
[1777904778101,36.0,79306.36,0.3,-0.79944,0.00014,15.3199]
[1777904778105,36.0,79306.36,0.3,-0.79944,0.00014,15.3199]
[1777904778144,36.0,79303.99,0.3,-0.79977,0.00014,15.30414]
[1777904781316,36.0,79303.87,0.3,-0.79979,0.00014,15.30343]
[1777904781417,36.01,79303.47,0.3,-0.79984,0.00014,15.30099]
[1777904781665,36.01,79300.6,0.3,-0.80025,0.00014,15.28165]
[1777904782672,36.01,79295.88,0.3,-0.80092,0.00014,15.24998]
[1777904785736,36.01,79299.77,0.3,-0.80035,0.00014,15.2768]
[1777904786700,36.01,79301.6,0.3,-0.80009,0.00014,15.2893]
[1777904787706,36.01,79303.31,0.3,-0.79984,0.00014,15.30097]
[1777904789721,36.01,79307.97,0.3,-0.79917,0.00014,15.33263]
[1777904790728,36.01,79309.34,0.3,-0.79897,0.00014,15.34195]
[1777904791735,36.01,79311.88,0.3,-0.79866,0.00014,15.35383]
[1777904793284,36.01,79311.88,0.3,-0.79866,0.00014,15.35383]
[1777904793403,36.01,79311.88,0.3,-0.79866,0.00014,15.35383]
[1777904793359,36.01,79311.42,0.3,-0.79872,0.00014,15.35089]
[1777904794344,36.01,79312.76,0.3,-0.79853,0.00014,15.35997]
[1777904794615,36.01,79312.76,0.3,-0.79853,0.00014,15.35997]
[1777904795228,36.01,79321.19,0.3,-0.79732,0.00014,15.41662]
[1777904796500,36.01,79322.98,0.3,-0.79706,0.00014,15.42877]
[1777904796993,36.01,79322.98,0.3,-0.79706,0.00014,15.42877]
[1777904797057,36.01,79340.59,0.3,-0.79452,0.00014,15.54694]
[1777904797777,36.01,79350.71,0.3,-0.79305,0.00015,15.6146]
[1777904799032,36.01,79350.71,0.3,-0.79305,0.00015,15.6146]
[1777904799116,36.01,79354.24,0.3,-0.79254,0.00015,15.63808]
[1777904800155,36.01,79354.24,0.3,-0.79254,0.00015,15.63808]
[1777904800205,36.01,79357.33,0.3,-0.79209,0.00015,15.65873]
[1777904800896,36.01,79357.33,0.3,-0.79209,0.00015,15.65873]
[1777904801003,36.01,79357.33,0.3,-0.79209,0.00015,15.65873]
[1777904801099,36.01,79372.97,0.3,-0.78981,0.00015,15.76291]
[1777904801689,36.01,79372.97,0.3,-0.78981,0.00015,15.76291]
[1777904802237,36.01,79372.97,0.3,-0.78981,0.00015,15.76291]
[1777904802299,36.01,79372.97,0.3,-0.78981,0.00015,15.76291]
[1777904802309,36.01,79386.24,0.3,-0.78786,0.00015,15.85107]
[1777904802820,36.01,79385.2,0.3,-0.78801,0.00015,15.84417]
[1777904804192,36.01,79385.2,0.3,-0.78801,0.00015,15.84417]
[1777904804336,36.01,79385.2,0.3,-0.78801,0.00015,15.84417]
[1777904804345,36.01,79385.95,0.3,-0.7879,0.00015,15.84902]
[1777904804831,36.01,79381.5,0.3,-0.78856,0.00015,15.81949]
[1777904805798,36.01,79381.5,0.3,-0.78856,0.00015,15.81949]
[1777904805840,36.01,79381.5,0.3,-0.78856,0.00015,15.81949]
[1777904806123,36.01,79381.5,0.3,-0.78856,0.00015,15.81949]
[1777904806210,36.01,79381.5,0.3,-0.78856,0.00015,15.81949]
[1777904806459,36.01,79382.39,0.3,-0.78842,0.00015,15.8256]
[1777904806606,36.01,79382.39,0.3,-0.78842,0.00015,15.8256]
[1777904806640,36.01,79382.39,0.3,-0.78842,0.00015,15.8256]
[1777904806847,36.01,79382.39,0.3,-0.78842,0.00015,15.8256]
[1777904807188,36.01,79382.39,0.3,-0.78842,0.00015,15.8256]
[1777904807245,36.01,79376.35,0.3,-0.78931,0.00015,15.7856]
[1777904807556,36.01,79376.35,0.3,-0.78931,0.00015,15.7856]
[1777904808167,36.01,79376.35,0.3,-0.78931,0.00015,15.7856]
[1777904808240,36.01,79370.38,0.3,-0.79018,0.00015,15.74591]
[1777904808480,36.01,79370.38,0.3,-0.79018,0.00015,15.74591]
[1777904808574,36.01,79370.38,0.3,-0.79018,0.00015,15.74591]
[1777904809154,36.01,79370.38,0.3,-0.79018,0.00015,15.74591]
[1777904809601,36.01,79370.08,0.3,-0.79023,0.00015,15.74382]
[1777904809626,36.01,79370.08,0.3,-0.79023,0.00015,15.74382]
[1777904809719,36.01,79370.08,0.3,-0.79023,0.00015,15.74382]
[1777904809855,36.01,79370.08,0.3,-0.79023,0.00015,15.74382]
[1777904809943,36.01,79370.08,0.3,-0.79023,0.00015,15.74382]
[1777904810187,36.01,79370.08,0.3,-0.79023,0.00015,15.74382]
[1777904810306,36.01,79370.08,0.3,-0.79023,0.00015,15.74382]
[1777904810381,36.01,79368.77,0.3,-0.79042,0.00015,15.73517]
[1777904810553,36.01,79368.77,0.3,-0.79042,0.00015,15.73517]
[1777904811104,36.01,79368.77,0.3,-0.79042,0.00015,15.73517]
[1777904811182,36.01,79368.77,0.3,-0.79042,0.00015,15.73517]
[1777904811457,36.01,79368.77,0.3,-0.79042,0.00015,15.73517]
[1777904811246,36.01,79368.2,0.3,-0.7905,0.00015,15.73144]
[1777904811643,36.01,79368.2,0.3,-0.7905,0.00015,15.73144]
[1777904812179,36.01,79368.2,0.3,-0.7905,0.00015,15.73144]
[1777904812261,36.01,79358.03,0.3,-0.792,0.00015,15.6629]
[1777904812887,36.01,79351.26,0.3,-0.79298,0.00015,15.61771]
[1777904813648,36.01,79351.26,0.3,-0.79298,0.00015,15.61771]
[1777904813727,36.01,79351.26,0.3,-0.79298,0.00015,15.61771]
[1777904813894,36.01,79348.74,0.3,-0.79335,0.00015,15.60087]
[1777904814901,36.01,79347.63,0.3,-0.79351,0.00015,15.5935]
[1777904817921,36.01,79350.03,0.3,-0.79316,0.00015,15.60976]
[1777904818929,36.01,79356.18,0.3,-0.79226,0.00015,15.6509]
[1777904820285,36.01,79356.18,0.3,-0.79226,0.00015,15.6509]
[1777904820359,36.01,79356.18,0.3,-0.79226,0.00015,15.6509]
[1777904820381,36.01,79359.47,0.3,-0.79178,0.00015,15.67291]
[1777904820943,36.01,79365.1,0.3,-0.79096,0.00015,15.71043]
[1777904821950,36.02,79366.76,0.3,-0.79069,0.00015,15.7227]
[1777904823289,36.02,79366.76,0.3,-0.79069,0.00015,15.7227]
[1777904823563,36.03,79367.06,0.3,-0.79055,0.00015,15.72903]
[1777904823843,36.03,79367.06,0.3,-0.79055,0.00015,15.72903]
[1777904823964,36.03,79349.83,0.3,-0.79306,0.00015,15.61419]
[1777904824971,36.03,79347.71,0.3,-0.79339,0.00014,15.59909]
[1777904826985,36.03,79349.8,0.3,-0.79308,0.00015,15.6131]
[1777904827716,36.03,79349.8,0.3,-0.79308,0.00015,15.6131]
[1777904828999,36.03,79350.99,0.3,-0.79291,0.00015,15.62117]
[1777904830008,36.03,79345.63,0.3,-0.79368,0.00014,15.5854]
[1777904831013,36.03,79341.16,0.3,-0.79433,0.00014,15.55559]
[1777904831766,36.03,79341.16,0.3,-0.79433,0.00014,15.55559]
[1777904832248,36.03,79341.16,0.3,-0.79433,0.00014,15.55559]
[1777904832288,36.03,79341.16,0.3,-0.79433,0.00014,15.55559]
[1777904832348,36.03,79337.25,0.3,-0.79489,0.00014,15.52953]
[1777904832663,36.03,79337.25,0.3,-0.79489,0.00014,15.52953]
[1777904833078,36.03,79337.25,0.3,-0.79489,0.00014,15.52953]
[1777904833130,36.03,79339.81,0.3,-0.79452,0.00014,15.54663]
[1777904834033,36.03,79342.4,0.3,-0.79415,0.00014,15.5639]
[1777904835344,36.03,79342.4,0.3,-0.79415,0.00014,15.5639]
[1777904835389,36.03,79345.79,0.3,-0.79366,0.00014,15.58664]
[1777904836048,36.03,79348.59,0.3,-0.79325,0.00015,15.60539]
[1777904837060,36.03,79353.98,0.3,-0.79247,0.00015,15.64139]
[1777904839084,36.03,79354.65,0.3,-0.79237,0.00015,15.64585]
[1777904839116,36.03,79360.3,0.3,-0.79154,0.00015,15.68364]
[1777904839657,36.03,79360.3,0.3,-0.79154,0.00015,15.68364]
[1777904840081,36.03,79364.28,0.3,-0.79096,0.00015,15.71023]
[1777904841407,36.03,79364.28,0.3,-0.79096,0.00015,15.71023]
[1777904841426,36.03,79362.03,0.3,-0.79129,0.00015,15.69529]
[1777904841726,36.03,79362.03,0.3,-0.79129,0.00015,15.69529]
[1777904842095,36.03,79353.38,0.3,-0.79255,0.00015,15.63754]
[1777904844109,36.03,79352.85,0.3,-0.79263,0.00015,15.63398]
[1777904845459,36.03,79352.85,0.3,-0.79263,0.00015,15.63398]
[1777904845995,36.03,79352.37,0.3,-0.7927,0.00015,15.63077]
[1777904847130,36.03,79356.34,0.3,-0.79212,0.00015,15.65725]
[1777904848137,36.03,79359.24,0.3,-0.7917,0.00015,15.67655]
[1777904848573,36.03,79359.24,0.3,-0.7917,0.00015,15.67655]
[1777904848978,36.03,79359.24,0.3,-0.7917,0.00015,15.67655]
[1777904849261,36.03,79359.24,0.3,-0.7917,0.00015,15.67655]
[1777904849469,36.03,79355.27,0.3,-0.79228,0.00015,15.65003]
[1777904849926,36.03,79355.27,0.3,-0.79228,0.00015,15.65003]
[1777904850378,36.03,79355.27,0.3,-0.79228,0.00015,15.65003]
[1777904850432,36.03,79353.67,0.3,-0.79251,0.00015,15.63934]
[1777904850979,36.03,79353.67,0.3,-0.79251,0.00015,15.63934]
[1777904851158,36.03,79352.11,0.3,-0.79279,0.00015,15.62365]
[1777904851648,36.03,79352.11,0.3,-0.79279,0.00015,15.62365]
[1777904851718,36.03,79352.11,0.3,-0.79279,0.00015,15.62365]
[1777904852165,36.03,79357.51,0.3,-0.792,0.00015,15.65968]
[1777904853172,36.03,79363.33,0.3,-0.79115,0.00015,15.69858]
[1777904854179,36.03,79367.97,0.3,-0.79047,0.00015,15.72954]
[1777904855186,36.03,79382.79,0.3,-0.7883,0.00015,15.82804]
[1777904856193,36.03,79382.33,0.3,-0.78838,0.00015,15.8242]
[1777904857200,36.03,79384.01,0.3,-0.78812,0.00015,15.83606]
[1777904858207,36.03,79378.1,0.3,-0.78897,0.00015,15.79741]
[1777904859214,36.03,79372.54,0.3,-0.78976,0.00015,15.76153]
[1777904861228,36.04,79370.15,0.3,-0.79011,0.00015,15.74579]
[1777904862235,36.04,79367.96,0.3,-0.79043,0.00015,15.73125]
[1777904863242,36.04,79369.98,0.3,-0.79013,0.00015,15.74472]
[1777904867270,36.04,79371.87,0.3,-0.78986,0.00015,15.75736]
[1777904871299,36.04,79367.14,0.3,-0.79055,0.00015,15.72596]
[1777904872305,36.04,79376.08,0.3,-0.78924,0.00015,15.78543]
[1777904873312,36.04,79373.75,0.3,-0.78958,0.00015,15.76993]
[1777904875326,36.04,79380.74,0.3,-0.78855,0.00015,15.81632]
[1777904876333,36.03,79383.45,0.3,-0.78817,0.00015,15.83369]
[1777904878389,36.03,79376.25,0.3,-0.78926,0.00015,15.78435]
[1777904879396,36.03,79369.54,0.3,-0.79025,0.00015,15.73972]
[1777904880403,36.03,79365.38,0.3,-0.79085,0.00015,15.71207]
[1777904880727,36.03,79365.38,0.3,-0.79085,0.00015,15.71207]
[1777904881209,36.03,79365.38,0.3,-0.79085,0.00015,15.71207]
[1777904881410,36.03,79355.97,0.3,-0.79223,0.00015,15.64928]
[1777904881661,36.03,79355.97,0.3,-0.79223,0.00015,15.64928]
[1777904882068,36.03,79355.97,0.3,-0.79223,0.00015,15.64928]
[1777904882417,36.03,79333.51,0.3,-0.79548,0.00014,15.49915]
[1777904883424,36.03,79330.59,0.3,-0.79587,0.00014,15.48119]
[1777904884430,36.03,79332.34,0.3,-0.79561,0.00014,15.49309]
[1777904885438,36.03,79334.05,0.3,-0.79536,0.00014,15.5047]
[1777904887452,36.04,79332.7,0.3,-0.79552,0.00014,15.49732]
[1777904888459,36.04,79331.29,0.3,-0.79572,0.00014,15.48804]
[1777904889466,36.04,79332.54,0.3,-0.79553,0.00014,15.49658]
[1777904892448,36.04,79331.45,0.3,-0.79568,0.00014,15.48961]
[1777904892487,36.04,79335.3,0.3,-0.79512,0.00014,15.51556]
[1777904892563,36.04,79335.3,0.3,-0.79512,0.00014,15.51556]
[1777904892871,36.04,79335.3,0.3,-0.79512,0.00014,15.51556]
[1777904893494,36.04,79338.33,0.3,-0.79468,0.00014,15.53597]
[1777904894501,36.04,79341.26,0.3,-0.79426,0.00014,15.55568]
[1777904897522,36.04,79338.76,0.3,-0.79461,0.00014,15.53926]
[1777904899972,36.05,79338.69,0.3,-0.79462,0.00014,15.53904]
[1777904900028,36.05,79338.69,0.3,-0.79462,0.00014,15.53904]
[1777904900543,36.05,79341.62,0.3,-0.79419,0.00014,15.55875]
[1777904901131,36.05,79341.62,0.3,-0.79419,0.00014,15.55875]
[1777904901550,36.05,79340.15,0.3,-0.7944,0.00014,15.54903]
[1777904901785,36.05,79340.15,0.3,-0.7944,0.00014,15.54903]
[1777904906585,36.05,79337.3,0.3,-0.7948,0.00014,15.53056]
[1777904907785,36.05,79337.3,0.3,-0.7948,0.00014,15.53056]
[1777904907859,36.05,79338.53,0.3,-0.79462,0.00014,15.53892]
[1777904909000,36.05,79338.53,0.3,-0.79462,0.00014,15.53892]
[1777904909338,36.05,79338.53,0.3,-0.79462,0.00014,15.53892]
[1777904910356,36.05,79338.32,0.3,-0.79464,0.00014,15.53775]
[1777904910448,36.05,79341.82,0.3,-0.79414,0.00014,15.56124]
[1777904911007,36.05,79341.82,0.3,-0.79414,0.00014,15.56124]
[1777904911357,36.05,79341.82,0.3,-0.79414,0.00014,15.56124]
[1777904911438,36.05,79341.82,0.3,-0.79414,0.00014,15.56124]
[1777904911539,36.05,79346.85,0.3,-0.79345,0.00014,15.58959]
[1777904911620,36.05,79348.46,0.3,-0.79322,0.00015,15.60034]
[1777904913090,36.05,79348.46,0.3,-0.79322,0.00015,15.60034]
[1777904913182,36.05,79349.73,0.3,-0.79304,0.00015,15.60888]
[1777904913881,36.05,79349.73,0.3,-0.79304,0.00015,15.60888]
[1777904913982,36.05,79343.78,0.3,-0.7939,0.00014,15.56916]
[1777904915197,36.05,79343.78,0.3,-0.7939,0.00014,15.56916]
[1777904915212,36.05,79343.78,0.3,-0.7939,0.00014,15.56916]
[1777904915752,36.05,79343.26,0.3,-0.79397,0.00014,15.56584]
[1777904915893,36.05,79343.26,0.3,-0.79397,0.00014,15.56584]
[1777904915962,36.05,79337.91,0.3,-0.79474,0.00014,15.53008]
[1777904916655,36.05,79333.25,0.3,-0.79539,0.00014,15.50008]
[1777904917662,36.05,79326.78,0.3,-0.79632,0.00014,15.45691]
[1777904918669,36.06,79314.86,0.3,-0.79803,0.00014,15.37702]
[1777904920379,36.06,79309.14,0.3,-0.79884,0.00014,15.33862]
[1777904921266,36.06,79311.43,0.3,-0.79852,0.00014,15.35402]
[1777904922200,36.06,79312.72,0.3,-0.79833,0.00014,15.36268]
[1777904923704,36.06,79310.82,0.3,-0.7986,0.00014,15.34993]
[1777904924711,36.06,79305.52,0.3,-0.79936,0.00014,15.31433]
[1777904925880,36.06,79305.52,0.3,-0.79936,0.00014,15.31433]
[1777904926091,36.06,79305.52,0.3,-0.79936,0.00014,15.31433]
[1777904926298,36.06,79305.52,0.3,-0.79936,0.00014,15.31433]
[1777904926325,36.06,79305.52,0.3,-0.79936,0.00014,15.31433]
[1777904926349,36.06,79292.04,0.3,-0.80127,0.00014,15.22369]
[1777904927484,36.06,79292.04,0.3,-0.80127,0.00014,15.22369]
[1777904927495,36.06,79283.08,0.3,-0.80254,0.00014,15.16337]
[1777904927734,36.06,79276.76,0.3,-0.80343,0.00014,15.12071]
[1777904928741,36.06,79273.94,0.3,-0.80383,0.00014,15.10164]
[1777904930751,36.06,79274.44,0.3,-0.80376,0.00014,15.10501]
[1777904930757,36.06,79274.44,0.3,-0.80376,0.00014,15.10501]
[1777904930846,36.06,79274.44,0.3,-0.80376,0.00014,15.10501]
[1777904930964,36.06,79279.07,0.3,-0.8031,0.00014,15.13626]
[1777904931764,36.06,79283.38,0.3,-0.80249,0.00014,15.16545]
[1777904932771,36.06,79281.61,0.3,-0.80274,0.00014,15.15358]
[1777904934289,36.06,79281.61,0.3,-0.80274,0.00014,15.15358]
[1777904934308,36.06,79283.76,0.3,-0.80243,0.00014,15.16825]
[1777904937996,36.06,79282.84,0.3,-0.80256,0.00014,15.1623]
[1777904938186,36.06,79282.84,0.3,-0.80256,0.00014,15.1623]
[1777904938523,36.06,79283.96,0.3,-0.8024,0.00014,15.17009]
[1777904939024,36.06,79283.96,0.3,-0.8024,0.00014,15.17009]
[1777904939120,36.06,79300.24,0.3,-0.80009,0.00014,15.27986]
[1777904939820,36.06,79306.39,0.3,-0.79921,0.00014,15.32121]
[1777904940827,36.06,79309.34,0.3,-0.79879,0.00014,15.34109]
[1777904941994,36.06,79309.34,0.3,-0.79879,0.00014,15.34109]
[1777904942043,36.06,79306.57,0.3,-0.79918,0.00014,15.32251]
[1777904943848,36.06,79305.01,0.3,-0.7994,0.00014,15.31214]
[1777904944855,36.06,79303.76,0.3,-0.79958,0.00014,15.30381]
[1777904945862,36.06,79302.38,0.3,-0.79977,0.00014,15.29461]
[1777904946869,36.06,79301.35,0.3,-0.79992,0.00014,15.28779]
[1777904947876,36.06,79302.71,0.3,-0.79972,0.00014,15.29704]
[1777904950098,36.06,79302.42,0.3,-0.79976,0.00014,15.29518]
[1777904950182,36.06,79302.86,0.3,-0.7997,0.00014,15.29834]
[1777904950897,36.06,79301.62,0.3,-0.79987,0.00014,15.29]
[1777904951904,36.06,79308.6,0.3,-0.79888,0.00014,15.33703]
[1777904953918,36.06,79305.18,0.3,-0.79936,0.00014,15.31416]
[1777904955932,36.06,79303.49,0.3,-0.7996,0.00014,15.30298]
[1777904957946,36.06,79301.16,0.3,-0.79992,0.00014,15.28753]
[1777904962981,36.07,79302.15,0.3,-0.79977,0.00014,15.29495]
[1777904966036,36.07,79302.2,0.3,-0.79975,0.00014,15.29585]
[1777904966455,36.07,79302.2,0.3,-0.79975,0.00014,15.29585]
[1777904966577,36.07,79302.2,0.3,-0.79975,0.00014,15.29585]
[1777904966549,36.07,79295.46,0.3,-0.8007,0.00014,15.25092]
[1777904967009,36.07,79282.85,0.3,-0.80248,0.00014,15.16597]
[1777904968093,36.07,79282.85,0.3,-0.80248,0.00014,15.16597]
[1777904968249,36.07,79282.85,0.3,-0.80248,0.00014,15.16597]
[1777904968545,36.07,79282.85,0.3,-0.80248,0.00014,15.16597]
[1777904968286,36.07,79285.01,0.3,-0.80217,0.00014,15.181]
[1777904968891,36.07,79285.01,0.3,-0.80217,0.00014,15.181]
[1777904970030,36.07,79287.63,0.3,-0.80179,0.00014,15.19891]
[1777904972086,36.07,79288.13,0.3,-0.80176,0.00014,15.19722]
[1777904972183,36.07,79286.52,0.3,-0.80198,0.00014,15.18683]
[1777904973051,36.07,79282.34,0.3,-0.80257,0.00014,15.15865]
[1777904974542,36.07,79280.74,0.3,-0.80279,0.00014,15.14804]
[1777904977082,36.07,79271.68,0.3,-0.80406,0.00014,15.08712]
[1777904978208,36.08,79260.24,0.3,-0.80566,0.00014,15.00994]
[1777904979096,36.08,79261.69,0.3,-0.80546,0.00014,15.01975]
[1777904980102,36.08,79267.53,0.3,-0.80464,0.00014,15.05933]
[1777904983124,36.08,79262.74,0.3,-0.80531,0.00014,15.02715]
[1777904984290,36.08,79262.74,0.3,-0.80531,0.00014,15.02715]
[1777904984304,36.08,79252.91,0.3,-0.80668,0.00014,14.96077]
[1777904985138,36.08,79249.79,0.3,-0.80711,0.00014,14.93964]
[1777904986094,36.08,79249.79,0.3,-0.80711,0.00014,14.93964]
[1777904986464,36.08,79249.79,0.3,-0.80711,0.00014,14.93964]
[1777904986560,36.08,79252.42,0.3,-0.80674,0.00014,14.9578]
[1777904987152,36.08,79253.58,0.3,-0.80657,0.00014,14.96581]
[1777904988159,36.08,79262.0,0.3,-0.8054,0.00014,15.02278]
[1777904989166,36.08,79267.63,0.3,-0.8046,0.00014,15.06107]
[1777904990173,36.08,79268.93,0.3,-0.80442,0.00014,15.06989]
[1777904992187,36.08,79265.24,0.3,-0.80494,0.00014,15.045]
[1777904993193,36.08,79259.95,0.3,-0.80568,0.00014,15.00929]
[1777904994200,36.08,79257.11,0.3,-0.80607,0.00014,14.99017]
[1777904996215,36.08,79255.21,0.3,-0.80633,0.00014,14.97755]
[1777904998257,36.08,79255.02,0.3,-0.80635,0.00014,14.9764]
[1777904998344,36.08,79254.9,0.3,-0.80637,0.00014,14.97573]
[1777904999236,36.08,79249.92,0.3,-0.80706,0.00014,14.94216]
[1777905000531,36.08,79249.92,0.3,-0.80706,0.00014,14.94216]
[1777905000581,36.08,79249.92,0.3,-0.80706,0.00014,14.94216]
[1777905000622,36.08,79243.94,0.3,-0.80789,0.00014,14.90184]
[1777905000904,36.08,79243.94,0.3,-0.80789,0.00014,14.90184]
[1777905001191,36.08,79243.94,0.3,-0.80789,0.00014,14.90184]
[1777905001487,36.08,79243.94,0.3,-0.80789,0.00014,14.90184]
[1777905001573,36.08,79243.94,0.3,-0.80789,0.00014,14.90184]
[1777905001605,36.08,79235.94,0.3,-0.80899,0.00014,14.84767]
[1777905001748,36.08,79235.94,0.3,-0.80899,0.00014,14.84767]
[1777905002496,36.08,79235.94,0.3,-0.80899,0.00014,14.84767]
[1777905002553,36.08,79238.03,0.3,-0.8087,0.00014,14.86198]
[1777905002842,36.08,79238.03,0.3,-0.8087,0.00014,14.86198]
[1777905003267,36.08,79245.91,0.3,-0.80761,0.00014,14.91551]
[1777905004511,36.08,79245.91,0.3,-0.80761,0.00014,14.91551]
[1777905004599,36.08,79244.8,0.3,-0.80776,0.00014,14.90805]
[1777905005281,36.08,79241.14,0.3,-0.80827,0.00014,14.88324]
[1777905006293,36.08,79235.13,0.3,-0.80909,0.00014,14.84267]
[1777905007300,36.08,79238.22,0.3,-0.80866,0.00014,14.86379]
[1777905009190,36.08,79239.06,0.3,-0.80854,0.00014,14.86962]
[1777905009344,36.08,79239.06,0.3,-0.80854,0.00014,14.86962]
[1777905009495,36.08,79239.06,0.3,-0.80854,0.00014,14.86962]
[1777905009601,36.08,79239.06,0.3,-0.80854,0.00014,14.86962]
[1777905009675,36.09,79247.8,0.3,-0.80733,0.00014,14.92898]
[1777905010213,36.09,79247.8,0.3,-0.80733,0.00014,14.92898]
[1777905010237,36.09,79247.8,0.3,-0.80733,0.00014,14.92898]
[1777905010639,36.09,79247.8,0.3,-0.80733,0.00014,14.92898]
[1777905010335,36.09,79251.94,0.3,-0.80675,0.00014,14.95701]
[1777905011335,36.09,79257.56,0.3,-0.80596,0.00014,14.99528]
[1777905012340,36.09,79259.77,0.3,-0.80565,0.00014,15.01034]
[1777905013347,36.09,79258.45,0.3,-0.80583,0.00014,15.00151]
[1777905014174,36.09,79258.45,0.3,-0.80583,0.00014,15.00151]
[1777905014353,36.09,79256.68,0.3,-0.80608,0.00014,14.98965]
[1777905016635,36.09,79256.18,0.3,-0.80615,0.00014,14.9864]
[1777905016368,36.09,79253.15,0.3,-0.80657,0.00014,14.96602]
[1777905019389,36.09,79256.75,0.3,-0.80605,0.00014,14.99084]
[1777905021403,36.09,79259.65,0.3,-0.80564,0.00014,15.0107]
[1777905022353,36.09,79259.65,0.3,-0.80564,0.00014,15.0107]
[1777905022409,36.09,79262.4,0.3,-0.80526,0.00014,15.02939]
[1777905023417,36.09,79263.88,0.3,-0.80505,0.00014,15.03946]
[1777905024091,36.09,79263.88,0.3,-0.80505,0.00014,15.03946]
[1777905024187,36.09,79263.88,0.3,-0.80505,0.00014,15.03946]
[1777905024227,36.09,79263.88,0.3,-0.80505,0.00014,15.03946]
[1777905024334,36.09,79263.88,0.3,-0.80505,0.00014,15.03946]
[1777905025431,36.09,79266.19,0.3,-0.80472,0.00014,15.05518]
[1777905027445,36.09,79269.13,0.3,-0.80431,0.00014,15.07512]
[1777905029459,36.09,79265.63,0.3,-0.80479,0.00014,15.05183]
[1777905031473,36.09,79270.32,0.3,-0.80418,0.00014,15.07842]
[1777905034494,36.09,79272.55,0.3,-0.80386,0.00014,15.09391]
[1777905036508,36.1,79278.3,0.3,-0.80304,0.00014,15.13295]
[1777905038599,36.1,79275.66,0.3,-0.80341,0.00014,15.1153]
[1777905039529,36.1,79270.31,0.3,-0.80416,0.00014,15.0793]
[1777905040536,36.1,79266.38,0.3,-0.80471,0.00014,15.0529]
[1777905042550,36.1,79265.13,0.3,-0.80488,0.00014,15.04478]
[1777905043558,36.1,79265.13,0.3,-0.80488,0.00014,15.04478]
[1777905043651,36.1,79253.8,0.3,-0.80646,0.00014,14.9682]
[1777905044563,36.1,79252.03,0.3,-0.8067,0.00014,14.95633]
[1777905045102,36.1,79252.03,0.3,-0.8067,0.00014,14.95633]
[1777905045571,36.1,79253.4,0.3,-0.80651,0.00014,14.96572]
[1777905046862,36.1,79253.71,0.3,-0.80646,0.00014,14.96793]
[1777905047585,36.1,79253.31,0.3,-0.80652,0.00014,14.96533]
[1777905051613,36.1,79250.71,0.3,-0.80687,0.00014,14.94819]
[1777905052080,36.1,79250.71,0.3,-0.80687,0.00014,14.94819]
[1777905052329,36.1,79250.71,0.3,-0.80687,0.00014,14.94819]
[1777905052620,36.1,79245.15,0.3,-0.80764,0.00014,14.91068]
[1777905053203,36.1,79245.15,0.3,-0.80764,0.00014,14.91068]
[1777905053628,36.1,79238.86,0.3,-0.80851,0.00014,14.86811]
[1777905054635,36.1,79236.06,0.3,-0.8089,0.00014,14.84922]
[1777905055044,36.1,79236.06,0.3,-0.8089,0.00014,14.84922]
[1777905055674,36.1,79236.06,0.3,-0.8089,0.00014,14.84922]
[1777905055686,36.1,79245.42,0.3,-0.8076,0.00014,14.91275]
[1777905056649,36.1,79262.49,0.3,-0.80521,0.00014,15.02837]
[1777905057655,36.1,79266.52,0.3,-0.80465,0.00014,15.05564]
[1777905062699,36.1,79261.8,0.3,-0.80531,0.00014,15.02372]
[1777905065723,36.1,79269.19,0.3,-0.80428,0.00014,15.07364]
[1777905066730,36.1,79271.45,0.3,-0.80396,0.00014,15.08884]
[1777905067737,36.1,79275.94,0.3,-0.80333,0.00014,15.11908]
[1777905068744,36.1,79266.76,0.3,-0.80462,0.00014,15.05706]
[1777905069751,36.1,79262.05,0.3,-0.80528,0.00014,15.02522]
[1777905071374,36.1,79258.6,0.3,-0.80576,0.00014,15.00196]
[1777905073740,36.1,79259.9,0.3,-0.80558,0.00014,15.0108]
[1777905074708,36.1,79261.48,0.3,-0.80536,0.00014,15.02149]
[1777905075793,36.1,79264.87,0.3,-0.80488,0.00014,15.04439]
[1777905077084,36.1,79266.98,0.3,-0.80459,0.00014,15.05862]
[1777905082652,36.1,79266.95,0.3,-0.80459,0.00014,15.05862]
[1777905082849,36.1,79284.57,0.3,-0.80211,0.00014,15.17752]
[1777905083856,36.1,79285.67,0.3,-0.80195,0.00014,15.18496]
[1777905084863,36.1,79288.02,0.3,-0.80162,0.00014,15.2008]
[1777905087884,36.1,79291.18,0.3,-0.80117,0.00014,15.22206]
[1777905089898,36.1,79293.69,0.3,-0.80081,0.00014,15.23916]
[1777905091912,36.1,79299.59,0.3,-0.80002,0.00014,15.27368]
[1777905093981,36.1,79300.6,0.3,-0.79987,0.00014,15.28051]
[1777905094971,36.1,79299.24,0.3,-0.80007,0.00014,15.27141]
[1777905095023,36.1,79299.24,0.3,-0.80007,0.00014,15.27141]
[1777905095542,36.1,79299.24,0.3,-0.80007,0.00014,15.27141]
[1777905095655,36.1,79299.24,0.3,-0.80007,0.00014,15.27141]
[1777905095751,36.1,79308.95,0.3,-0.79868,0.00014,15.33667]
[1777905095828,36.1,79308.95,0.3,-0.79868,0.00014,15.33667]
[1777905096596,36.1,79312.31,0.3,-0.7982,0.00014,15.35915]
[1777905098508,36.1,79319.83,0.3,-0.79713,0.00014,15.40947]
[1777905099306,36.1,79319.83,0.3,-0.79713,0.00014,15.40947]
[1777905099380,36.1,79326.2,0.3,-0.79622,0.00014,15.45199]
[1777905099968,36.1,79334.37,0.3,-0.79504,0.00014,15.50661]
[1777905100975,36.1,79335.99,0.3,-0.79481,0.00014,15.51754]
[1777905101982,36.1,79334.21,0.3,-0.79506,0.00014,15.50576]
[1777905102905,36.1,79334.21,0.3,-0.79506,0.00014,15.50576]
[1777905104373,36.11,79329.76,0.3,-0.79569,0.00014,15.47641]
[1777905106340,36.11,79330.96,0.3,-0.79552,0.00014,15.48457]
[1777905106411,36.11,79333.77,0.3,-0.79511,0.00014,15.50347]
[1777905111047,36.11,79332.09,0.3,-0.79534,0.00014,15.49272]
[1777905112054,36.11,79324.28,0.3,-0.79646,0.00014,15.44063]
[1777905113061,36.11,79314.57,0.3,-0.79785,0.00014,15.3758]
[1777905114068,36.11,79309.42,0.3,-0.79858,0.00014,15.34123]
[1777905115075,36.11,79307.43,0.3,-0.79887,0.00014,15.32787]
[1777905120110,36.11,79308.3,0.3,-0.79874,0.00014,15.33376]
[1777905121117,36.11,79310.28,0.3,-0.79846,0.00014,15.34705]
[1777905123131,36.11,79315.8,0.3,-0.79767,0.00014,15.38406]
[1777905125145,36.11,79311.3,0.3,-0.79831,0.00014,15.35416]
[1777905129173,36.11,79316.41,0.3,-0.79758,0.00014,15.3883]
[1777905130180,36.11,79322.0,0.3,-0.79678,0.00014,15.42571]
[1777905131187,36.11,79328.76,0.3,-0.79581,0.00014,15.47087]
[1777905132194,36.11,79331.22,0.3,-0.79545,0.00014,15.48752]
[1777905133201,36.11,79329.76,0.3,-0.79566,0.00014,15.47791]
[1777905134208,36.11,79323.9,0.3,-0.7965,0.00014,15.43886]
[1777905135215,36.11,79317.57,0.3,-0.7974,0.00014,15.39664]
[1777905137230,36.11,79319.2,0.3,-0.79717,0.00014,15.40771]
[1777905139244,36.11,79317.64,0.3,-0.79738,0.00014,15.3976]
[1777905140251,36.11,79315.73,0.3,-0.79765,0.00014,15.38505]
[1777905142265,36.12,79317.15,0.3,-0.79744,0.00014,15.39492]
[1777905144279,36.12,79319.03,0.3,-0.79716,0.00014,15.40773]
[1777905146293,36.12,79323.47,0.3,-0.79652,0.00014,15.43764]
[1777905147299,36.12,79332.14,0.3,-0.79527,0.00014,15.4959]
[1777905148307,36.12,79333.98,0.3,-0.795,0.00014,15.50833]
[1777905153341,36.12,79333.89,0.3,-0.79505,0.00014,15.50317]
[1777905154390,36.12,79333.89,0.3,-0.79505,0.00014,15.50317]
[1777905154773,36.12,79337.54,0.3,-0.79452,0.00014,15.52769]
[1777905155356,36.12,79342.71,0.3,-0.79377,0.00014,15.5623]
[1777905156363,36.12,79320.91,0.3,-0.79691,0.00014,15.4167]
[1777905156982,36.12,79320.91,0.3,-0.79691,0.00014,15.4167]
[1777905157589,36.12,79306.46,0.3,-0.79898,0.00014,15.31961]
[1777905158294,36.12,79306.46,0.3,-0.79898,0.00014,15.31961]
[1777905158535,36.12,79306.46,0.3,-0.79898,0.00014,15.31961]
[1777905158611,36.12,79306.46,0.3,-0.79898,0.00014,15.31961]
[1777905158635,36.12,79306.72,0.3,-0.79894,0.00014,15.32125]
[1777905159336,36.12,79306.72,0.3,-0.79894,0.00014,15.32125]
[1777905159448,36.12,79306.72,0.3,-0.79894,0.00014,15.32125]
[1777905159483,36.12,79302.69,0.3,-0.79952,0.00014,15.2941]
[1777905160393,36.12,79300.6,0.3,-0.79982,0.00014,15.28013]
[1777905162390,36.12,79301.25,0.3,-0.79972,0.00014,15.28456]
[1777905162406,36.12,79301.44,0.3,-0.79969,0.00014,15.28591]
[1777905163413,36.12,79303.51,0.3,-0.7994,0.00014,15.29987]
[1777905165340,36.12,79303.53,0.3,-0.79939,0.00014,15.30005]
[1777905165427,36.12,79299.56,0.3,-0.79996,0.00014,15.27345]
[1777905166345,36.12,79299.56,0.3,-0.79996,0.00014,15.27345]
[1777905166434,36.12,79303.72,0.3,-0.79936,0.00014,15.30145]
[1777905167441,36.12,79301.09,0.3,-0.79974,0.00014,15.28385]
[1777905168352,36.12,79301.09,0.3,-0.79974,0.00014,15.28385]
[1777905168448,36.12,79301.04,0.3,-0.79974,0.00014,15.28358]
[1777905169455,36.12,79296.46,0.3,-0.80039,0.00014,15.25289]
[1777905170462,36.12,79298.28,0.3,-0.80013,0.00014,15.26521]
[1777905171407,36.12,79298.28,0.3,-0.80013,0.00014,15.26521]
[1777905171468,36.12,79300.87,0.3,-0.79976,0.00014,15.28269]
[1777905175497,36.12,79299.39,0.3,-0.79996,0.00014,15.27304]
[1777905178518,36.12,79296.19,0.3,-0.80041,0.00014,15.25182]
[1777905179524,36.12,79293.83,0.3,-0.80075,0.00014,15.23608]
[1777905180532,36.13,79296.16,0.3,-0.80041,0.00014,15.25186]
[1777905182546,36.13,79299.23,0.3,-0.79997,0.00014,15.27269]
[1777905183597,36.13,79299.23,0.3,-0.79997,0.00014,15.27269]
[1777905184333,36.13,79299.93,0.3,-0.79987,0.00014,15.27748]
[1777905184560,36.13,79300.51,0.3,-0.79979,0.00014,15.28145]
[1777905188587,36.13,79302.39,0.3,-0.79951,0.00014,15.29438]
[1777905189689,36.13,79315.86,0.3,-0.79759,0.00014,15.38479]
[1777905190602,36.13,79320.25,0.3,-0.79696,0.00014,15.41418]
[1777905191609,36.13,79327.45,0.3,-0.79592,0.00014,15.46243]
[1777905192615,36.13,79330.95,0.3,-0.79542,0.00014,15.48586]
[1777905197651,36.13,79334.79,0.3,-0.79485,0.00014,15.51204]
[1777905200672,36.13,79337.22,0.3,-0.7945,0.00014,15.52816]
[1777905202686,36.13,79335.0,0.3,-0.79483,0.00014,15.51323]
[1777905204700,36.13,79337.32,0.3,-0.79449,0.00014,15.52872]
[1777905208728,36.13,79338.9,0.3,-0.79426,0.00014,15.5394]
[1777905213763,36.13,79339.2,0.3,-0.79427,0.00014,15.53586]
[1777905214770,36.13,79337.64,0.3,-0.7945,0.00014,15.52536]
[1777905215777,36.13,79334.87,0.3,-0.7949,0.00014,15.5068]
[1777905217791,36.13,79336.77,0.3,-0.79463,0.00014,15.51937]
[1777905219805,36.13,79333.22,0.3,-0.79514,0.00014,15.49553]
[1777905223835,36.13,79329.66,0.3,-0.79567,0.00014,15.47137]
[1777905224842,36.13,79328.04,0.3,-0.7959,0.00014,15.46036]
[1777905225848,36.13,79329.52,0.3,-0.79569,0.00014,15.47009]
[1777905227863,36.12,79327.46,0.3,-0.796,0.00014,15.45596]
[1777905231891,36.12,79329.76,0.3,-0.79568,0.00014,15.47069]
[1777905232898,36.12,79334.65,0.3,-0.79498,0.00014,15.5033]
[1777905233905,36.12,79336.88,0.3,-0.79466,0.00014,15.51809]
[1777905235289,36.12,79337.03,0.3,-0.79464,0.00014,15.51913]
[1777905235918,36.12,79343.14,0.3,-0.79375,0.00014,15.55992]
[1777905238042,36.12,79342.96,0.3,-0.79378,0.00014,15.55871]
[1777905239391,36.12,79340.76,0.3,-0.7941,0.00014,15.54406]
[1777905240019,36.12,79346.76,0.3,-0.79323,0.00014,15.58404]
[1777905244149,36.12,79348.18,0.3,-0.79302,0.00014,15.59339]
[1777905245989,36.12,79344.03,0.3,-0.79363,0.00014,15.5656]
[1777905250156,36.12,79343.09,0.3,-0.79377,0.00014,15.5593]
[1777905250247,36.12,79341.34,0.3,-0.79402,0.00014,15.54763]
[1777905252035,36.12,79343.0,0.3,-0.79378,0.00014,15.55873]
[1777905254050,36.12,79327.92,0.3,-0.79596,0.00014,15.45796]
[1777905255057,36.12,79325.95,0.3,-0.79624,0.00014,15.44464]
[1777905258078,36.12,79328.88,0.3,-0.79583,0.00014,15.46383]
[1777905262105,36.12,79330.32,0.3,-0.79564,0.00014,15.47284]
[1777905264120,36.12,79332.25,0.3,-0.79536,0.00014,15.48542]
[1777905265127,36.12,79329.81,0.3,-0.79572,0.00014,15.46895]
[1777905266135,36.11,79319.66,0.3,-0.79718,0.00014,15.40091]
[1777905267311,36.11,79306.84,0.3,-0.79901,0.00014,15.31492]
[1777905268180,36.11,79297.55,0.3,-0.80034,0.00014,15.25241]
[1777905269187,36.11,79299.64,0.3,-0.80004,0.00014,15.2664]
[1777905274222,36.11,79300.29,0.3,-0.80001,0.00014,15.26512]
[1777905276728,36.11,79300.32,0.3,-0.8,0.00014,15.26525]
[1777905276795,36.11,79298.59,0.3,-0.80026,0.00014,15.25335]
[1777905277013,36.11,79298.59,0.3,-0.80026,0.00014,15.25335]
[1777905277897,36.11,79298.59,0.3,-0.80026,0.00014,15.25335]
[1777905277902,36.11,79284.93,0.3,-0.80219,0.00014,15.16137]
[1777905278251,36.11,79278.24,0.3,-0.80314,0.00014,15.1163]
[1777905280653,36.11,79277.22,0.3,-0.80328,0.00014,15.10937]
[1777905280677,36.11,79281.15,0.3,-0.80273,0.00014,15.13572]
[1777905281060,36.11,79281.15,0.3,-0.80273,0.00014,15.13572]
[1777905281272,36.11,79283.46,0.3,-0.80241,0.00014,15.15128]
[1777905282279,36.11,79285.61,0.3,-0.8021,0.00014,15.16566]
[1777905283286,36.11,79286.95,0.3,-0.80192,0.00014,15.17457]
[1777905285300,36.11,79285.6,0.3,-0.80211,0.00014,15.16522]
[1777905286307,36.11,79284.24,0.3,-0.80231,0.00014,15.15593]
[1777905287314,36.11,79278.93,0.3,-0.80306,0.00014,15.12003]
[1777905288612,36.11,79278.93,0.3,-0.80306,0.00014,15.12003]
[1777905288669,36.11,79278.93,0.3,-0.80306,0.00014,15.12003]
[1777905288764,36.11,79280.98,0.3,-0.80278,0.00014,15.13365]
[1777905289911,36.11,79285.53,0.3,-0.80213,0.00014,15.1642]
[1777905290335,36.11,79287.51,0.3,-0.80185,0.00014,15.17753]
[1777905291341,36.11,79285.31,0.3,-0.80217,0.00014,15.16259]
[1777905292605,36.11,79285.31,0.3,-0.80217,0.00014,15.16259]
[1777905292676,36.11,79283.75,0.3,-0.8024,0.00014,15.1518]
[1777905296377,36.11,79285.92,0.3,-0.80209,0.00014,15.1662]
[1777905297384,36.11,79283.96,0.3,-0.80237,0.00014,15.15304]
[1777905298391,36.11,79281.61,0.3,-0.8027,0.00014,15.13722]
[1777905300405,36.11,79279.84,0.3,-0.80295,0.00014,15.12538]
[1777905301587,36.11,79279.84,0.3,-0.80295,0.00014,15.12538]
[1777905301599,36.11,79281.78,0.3,-0.80268,0.00014,15.13839]
[1777905302419,36.11,79291.72,0.3,-0.80127,0.00014,15.20532]
[1777905303426,36.11,79296.16,0.3,-0.80064,0.00014,15.2352]
[1777905304433,36.11,79298.7,0.3,-0.80028,0.00014,15.25221]
[1777905305440,36.11,79300.36,0.3,-0.80005,0.00014,15.26328]
[1777905307454,36.11,79301.61,0.3,-0.79987,0.00014,15.27162]
[1777905308461,36.11,79304.59,0.3,-0.79945,0.00014,15.29163]
[1777905309468,36.11,79309.81,0.3,-0.7987,0.00014,15.32671]
[1777905310475,36.11,79316.77,0.3,-0.79771,0.00014,15.3734]
[1777905311482,36.11,79320.05,0.3,-0.79724,0.00014,15.39529]
[1777905312489,36.1,79323.23,0.3,-0.79678,0.00014,15.41648]
[1777905314503,36.1,79326.66,0.3,-0.7963,0.00014,15.43919]
[1777905315510,36.1,79329.78,0.3,-0.79585,0.00014,15.45991]
[1777905317524,36.1,79331.82,0.3,-0.79556,0.00014,15.47325]
[1777905319538,36.1,79334.16,0.3,-0.79523,0.00014,15.48862]
[1777905322709,36.1,79334.81,0.3,-0.79515,0.00014,15.49268]
[1777905322773,36.1,79339.53,0.3,-0.79446,0.00014,15.52418]
[1777905326587,36.1,79341.84,0.3,-0.79412,0.00014,15.53987]
[1777905328601,36.1,79347.16,0.3,-0.79335,0.00014,15.57549]
[1777905329559,36.1,79347.16,0.3,-0.79335,0.00014,15.57549]
[1777905329932,36.1,79347.16,0.3,-0.79335,0.00014,15.57549]
[1777905329984,36.1,79347.16,0.3,-0.79335,0.00014,15.57549]
[1777905329975,36.1,79350.05,0.3,-0.79293,0.00015,15.59478]
[1777905330615,36.1,79355.53,0.3,-0.79214,0.00015,15.63127]
[1777905331583,36.1,79355.53,0.3,-0.79214,0.00015,15.63127]
[1777905331622,36.1,79355.96,0.3,-0.79212,0.00015,15.6288]
[1777905336657,36.1,79357.32,0.3,-0.79193,0.00015,15.63766]
[1777905337664,36.1,79355.69,0.3,-0.79217,0.00015,15.62677]
[1777905339678,36.1,79369.66,0.3,-0.79013,0.00015,15.71957]
[1777905340930,36.1,79369.66,0.3,-0.79013,0.00015,15.71957]
[1777905340999,36.1,79375.12,0.3,-0.78933,0.00015,15.75571]
[1777905341692,36.1,79381.93,0.3,-0.78833,0.00015,15.80097]
[1777905342331,36.1,79381.93,0.3,-0.78833,0.00015,15.80097]
[1777905344713,36.1,79378.46,0.3,-0.78883,0.00015,15.77827]
[1777905345653,36.1,79378.46,0.3,-0.78883,0.00015,15.77827]
[1777905345719,36.1,79377.65,0.3,-0.78895,0.00015,15.77303]
[1777905349748,36.1,79379.17,0.3,-0.78871,0.00015,15.78362]
[1777905353775,36.11,79377.32,0.3,-0.78897,0.00015,15.77186]
[1777905355790,36.11,79375.69,0.3,-0.78921,0.00015,15.76134]
[1777905357804,36.11,79377.24,0.3,-0.78897,0.00015,15.7719]
[1777905358811,36.11,79375.39,0.3,-0.78924,0.00015,15.75978]
[1777905360826,36.11,79378.18,0.3,-0.78883,0.00015,15.77824]
[1777905361429,36.11,79378.18,0.3,-0.78883,0.00015,15.77824]
[1777905361560,36.11,79378.18,0.3,-0.78883,0.00015,15.77824]
[1777905361837,36.11,79404.7,0.3,-0.78492,0.00015,15.95341]
[1777905362878,36.11,79402.54,0.3,-0.78524,0.00015,15.93924]
[1777905363425,36.11,79402.54,0.3,-0.78524,0.00015,15.93924]
[1777905363861,36.11,79406.15,0.3,-0.78471,0.00015,15.96281]
[1777905364413,36.11,79406.15,0.3,-0.78471,0.00015,15.96281]
[1777905364691,36.11,79406.15,0.3,-0.78471,0.00015,15.96281]
[1777905364868,36.11,79408.0,0.3,-0.78444,0.00015,15.97476]
[1777905365282,36.11,79408.0,0.3,-0.78444,0.00015,15.97476]
[1777905366628,36.11,79410.08,0.3,-0.78414,0.00015,15.98821]
[1777905366671,36.11,79410.08,0.3,-0.78414,0.00015,15.98821]
[1777905366845,36.11,79410.08,0.3,-0.78414,0.00015,15.98821]
[1777905366882,36.11,79410.59,0.3,-0.78407,0.00015,15.99131]
[1777905367389,36.11,79410.59,0.3,-0.78407,0.00015,15.99131]
[1777905367407,36.11,79410.59,0.3,-0.78407,0.00015,15.99131]
[1777905367413,36.11,79410.59,0.3,-0.78407,0.00015,15.99131]
[1777905367604,36.11,79410.59,0.3,-0.78407,0.00015,15.99131]
[1777905367750,36.11,79410.59,0.3,-0.78407,0.00015,15.99131]
[1777905367887,36.11,79410.59,0.3,-0.78407,0.00015,15.99131]
[1777905368026,36.11,79410.59,0.3,-0.78407,0.00015,15.99131]
[1777905368088,36.11,79418.1,0.3,-0.78295,0.00015,16.04055]
[1777905368410,36.11,79418.1,0.3,-0.78295,0.00015,16.04055]
[1777905368475,36.11,79418.1,0.3,-0.78295,0.00015,16.04055]
[1777905368580,36.11,79418.1,0.3,-0.78295,0.00015,16.04055]
[1777905368844,36.11,79418.1,0.3,-0.78295,0.00015,16.04055]
[1777905369023,36.11,79418.1,0.3,-0.78295,0.00015,16.04055]
[1777905368896,36.11,79422.83,0.3,-0.78224,0.00015,16.07171]
[1777905369335,36.11,79422.83,0.3,-0.78224,0.00015,16.07171]
[1777905369665,36.11,79422.83,0.3,-0.78224,0.00015,16.07171]
[1777905369726,36.11,79422.83,0.3,-0.78224,0.00015,16.07171]
[1777905369860,36.11,79422.83,0.3,-0.78224,0.00015,16.07171]
[1777905369903,36.11,79424.97,0.3,-0.78192,0.00015,16.08582]
[1777905370295,36.11,79424.97,0.3,-0.78192,0.00015,16.08582]
[1777905370373,36.11,79424.97,0.3,-0.78192,0.00015,16.08582]
[1777905370910,36.11,79425.39,0.3,-0.78186,0.00015,16.08864]
[1777905371341,36.11,79425.39,0.3,-0.78186,0.00015,16.08864]
[1777905371917,36.11,79424.49,0.3,-0.78199,0.00015,16.08281]
[1777905372924,36.11,79422.71,0.3,-0.78225,0.00015,16.07121]
[1777905374701,36.11,79422.15,0.3,-0.78234,0.00015,16.06763]
[1777905374816,36.11,79422.15,0.3,-0.78234,0.00015,16.06763]
[1777905374840,36.11,79422.15,0.3,-0.78234,0.00015,16.06763]
[1777905374939,36.11,79419.03,0.3,-0.7828,0.00015,16.04725]
[1777905375102,36.11,79419.03,0.3,-0.7828,0.00015,16.04725]
[1777905375947,36.11,79417.61,0.3,-0.78301,0.00015,16.03805]
[1777905376952,36.11,79420.65,0.3,-0.78255,0.00015,16.05815]
[1777905377960,36.11,79423.39,0.3,-0.78214,0.00015,16.07623]
[1777905378967,36.11,79426.64,0.3,-0.78165,0.00015,16.09763]
[1777905384002,36.11,79427.75,0.3,-0.78148,0.00015,16.10519]
[1777905388038,36.11,79425.72,0.3,-0.78178,0.00015,16.09206]
[1777905389043,36.11,79413.73,0.3,-0.78357,0.00015,16.01341]
[1777905390050,36.11,79402.39,0.3,-0.78525,0.00015,15.93893]
[1777905391058,36.11,79411.24,0.3,-0.78398,0.00015,15.99199]
[1777905392065,36.11,79415.71,0.3,-0.78331,0.00015,16.02153]
[1777905393072,36.11,79413.86,0.3,-0.78358,0.00015,16.00949]
[1777905394079,36.11,79418.56,0.3,-0.78288,0.00015,16.04034]
[1777905394877,36.11,79418.56,0.3,-0.78288,0.00015,16.04034]
[1777905395086,36.11,79420.78,0.3,-0.78255,0.00015,16.05487]
[1777905396093,36.11,79417.74,0.3,-0.783,0.00015,16.03499]
[1777905397100,36.11,79415.44,0.3,-0.78334,0.00015,16.01998]
[1777905398108,36.11,79417.84,0.3,-0.78298,0.00015,16.03585]
[1777905400601,36.11,79417.61,0.3,-0.78302,0.00015,16.03444]
[1777905400669,36.11,79415.12,0.3,-0.78338,0.00015,16.01828]
[1777905404152,36.12,79417.71,0.3,-0.78299,0.00015,16.0356]
[1777905405159,36.12,79422.55,0.3,-0.78227,0.00015,16.06744]
[1777905406166,36.12,79426.35,0.3,-0.7817,0.00015,16.0924]
[1777905408180,36.12,79423.86,0.3,-0.78207,0.00015,16.07611]
[1777905409186,36.12,79422.31,0.3,-0.7823,0.00015,16.06598]
[1777905410194,36.12,79424.29,0.3,-0.782,0.00015,16.079]
[1777905412348,36.12,79425.57,0.3,-0.78181,0.00015,16.08741]
[1777905412459,36.12,79425.57,0.3,-0.78181,0.00015,16.08741]
[1777905412715,36.12,79431.47,0.3,-0.78091,0.00015,16.12701]
[1777905413155,36.12,79431.47,0.3,-0.78091,0.00015,16.12701]
[1777905413217,36.12,79448.51,0.3,-0.77834,0.00015,16.23828]
[1777905414845,36.12,79448.51,0.3,-0.77834,0.00015,16.23828]
[1777905414946,36.12,79453.94,0.3,-0.77752,0.00015,16.27366]
[1777905415872,36.12,79456.07,0.3,-0.7772,0.00015,16.28757]
[1777905416271,36.12,79456.07,0.3,-0.7772,0.00015,16.28757]
[1777905416674,36.12,79456.07,0.3,-0.7772,0.00015,16.28757]
[1777905416926,36.12,79456.07,0.3,-0.7772,0.00015,16.28757]
[1777905420267,36.12,79459.32,0.3,-0.7767,0.00015,16.30892]
[1777905422045,36.12,79464.36,0.3,-0.77594,0.00015,16.34178]
[1777905422409,36.12,79459.9,0.3,-0.77661,0.00015,16.31283]
[1777905423288,36.12,79457.27,0.3,-0.777,0.00015,16.29617]
[1777905424344,36.12,79457.27,0.3,-0.777,0.00015,16.29617]
[1777905424381,36.12,79455.07,0.3,-0.77733,0.00015,16.28193]
[1777905427316,36.12,79453.39,0.3,-0.77758,0.00015,16.27125]
[1777905432354,36.13,79452.77,0.3,-0.77766,0.00015,16.26764]
[1777905433361,36.13,79460.91,0.3,-0.77643,0.00015,16.32064]
[1777905434369,36.13,79465.73,0.3,-0.7757,0.00015,16.35195]
[1777905436383,36.13,79472.0,0.3,-0.77475,0.00015,16.39248]
[1777905437391,36.13,79465.18,0.3,-0.77578,0.00015,16.34837]
[1777905438398,36.13,79460.31,0.3,-0.77652,0.00015,16.31676]
[1777905443433,36.13,79459.24,0.3,-0.77668,0.00015,16.31002]
[1777905444572,36.13,79459.24,0.3,-0.77668,0.00015,16.31002]
[1777905445447,36.13,79453.95,0.3,-0.77747,0.00015,16.27575]
[1777905446221,36.13,79453.95,0.3,-0.77747,0.00015,16.27575]
[1777905447066,36.13,79453.95,0.3,-0.77747,0.00015,16.27575]
[1777905447091,36.13,79451.16,0.3,-0.77789,0.00015,16.2578]
[1777905448468,36.13,79452.44,0.3,-0.77769,0.00015,16.26624]
[1777905451489,36.13,79451.09,0.3,-0.77794,0.00015,16.25238]
[1777905453050,36.13,79451.09,0.3,-0.77794,0.00015,16.25238]
[1777905455731,36.13,79451.07,0.3,-0.77795,0.00015,16.25218]
[1777905455816,36.13,79451.07,0.3,-0.77795,0.00015,16.25218]
[1777905456076,36.13,79451.07,0.3,-0.77795,0.00015,16.25218]
[1777905456158,36.13,79449.21,0.3,-0.77822,0.00015,16.24029]
[1777905456410,36.13,79449.21,0.3,-0.77822,0.00015,16.24029]
[1777905456527,36.13,79438.36,0.3,-0.77985,0.00015,16.16954]
[1777905457533,36.13,79433.7,0.3,-0.78056,0.00015,16.13895]
[1777905458540,36.13,79435.56,0.3,-0.78028,0.00015,16.15105]
[1777905459548,36.13,79433.52,0.3,-0.78059,0.00015,16.13769]
[1777905460574,36.13,79433.52,0.3,-0.78059,0.00015,16.13769]
[1777905461151,36.13,79437.3,0.3,-0.78002,0.00015,16.16233]
[1777905461560,36.13,79437.3,0.3,-0.78002,0.00015,16.16233]
[1777905461646,36.13,79444.29,0.3,-0.77897,0.00015,16.20789]
[1777905462569,36.13,79449.16,0.3,-0.77824,0.00015,16.23963]
[1777905465095,36.13,79449.02,0.3,-0.77826,0.00015,16.23874]
[1777905465259,36.13,79449.96,0.3,-0.77811,0.00015,16.24507]
[1777905466801,36.13,79448.61,0.3,-0.77831,0.00015,16.23628]
[1777905466890,36.13,79443.09,0.3,-0.77915,0.00015,16.20025]
[1777905467507,36.13,79443.09,0.3,-0.77915,0.00015,16.20025]
[1777905467604,36.13,79448.39,0.3,-0.77835,0.00015,16.2348]
[1777905472639,36.13,79445.81,0.3,-0.77874,0.00015,16.21794]
[1777905476667,36.13,79447.31,0.3,-0.77851,0.00015,16.2277]
[1777905479890,36.13,79447.35,0.3,-0.77851,0.00015,16.22793]
[1777905479991,36.13,79445.04,0.3,-0.77886,0.00015,16.21286]
[1777905480418,36.13,79445.04,0.3,-0.77886,0.00015,16.21286]
[1777905481650,36.13,79445.63,0.3,-0.77877,0.00015,16.21671]
[1777905481702,36.13,79448.47,0.3,-0.77834,0.00015,16.23521]
[1777905482775,36.13,79448.47,0.3,-0.77834,0.00015,16.23521]
[1777905482918,36.13,79448.47,0.3,-0.77834,0.00015,16.23521]
[1777905482921,36.13,79462.7,0.3,-0.77619,0.00015,16.32784]
[1777905483308,36.13,79462.7,0.3,-0.77619,0.00015,16.32784]
[1777905483716,36.13,79463.7,0.3,-0.77603,0.00015,16.33434]
[1777905484723,36.13,79466.47,0.3,-0.77561,0.00015,16.3523]
[1777905486217,36.13,79466.47,0.3,-0.77561,0.00015,16.3523]
[1777905486737,36.13,79461.41,0.3,-0.77638,0.00015,16.31943]
[1777905487744,36.13,79462.75,0.3,-0.77618,0.00015,16.32815]
[1777905488751,36.13,79467.18,0.3,-0.77551,0.00015,16.35689]
[1777905489757,36.13,79469.22,0.3,-0.7752,0.00015,16.37009]
[1777905490765,36.13,79471.93,0.3,-0.77479,0.00015,16.38727]
[1777905492779,36.13,79475.37,0.3,-0.77429,0.00015,16.4089]
[1777905493786,36.12,79470.82,0.3,-0.775,0.00015,16.37872]
[1777905494341,36.12,79470.82,0.3,-0.775,0.00015,16.37872]
[1777905494794,36.12,79468.03,0.3,-0.77542,0.00015,16.3606]
[1777905497815,36.12,79471.22,0.3,-0.77494,0.00015,16.38122]
[1777905500836,36.12,79473.07,0.3,-0.77466,0.00015,16.39305]
[1777905505871,36.12,79474.56,0.3,-0.77444,0.00015,16.40252]
[1777905510906,36.12,79473.2,0.3,-0.77465,0.00015,16.39336]
[1777905515941,36.12,79471.65,0.3,-0.77494,0.00015,16.3778]
[1777905516620,36.12,79471.65,0.3,-0.77494,0.00015,16.3778]
[1777905517496,36.12,79472.31,0.3,-0.77484,0.00015,16.38203]
[1777905518125,36.12,79472.31,0.3,-0.77484,0.00015,16.38203]
[1777905518207,36.12,79483.96,0.3,-0.77307,0.00015,16.45744]
[1777905518609,36.12,79483.96,0.3,-0.77307,0.00015,16.45744]
[1777905519002,36.12,79483.96,0.3,-0.77307,0.00015,16.45744]
[1777905519008,36.12,79483.96,0.3,-0.77307,0.00015,16.45744]
[1777905519068,36.12,79493.28,0.3,-0.77164,0.00015,16.51765]
[1777905519969,36.12,79496.72,0.3,-0.77111,0.00015,16.53984]
[1777905521430,36.12,79497.17,0.3,-0.77104,0.00015,16.54276]
[1777905523415,36.12,79497.88,0.3,-0.77093,0.00015,16.54736]
[1777905524068,36.12,79497.88,0.3,-0.77093,0.00015,16.54736]
[1777905524159,36.12,79495.22,0.3,-0.77133,0.00015,16.5304]
[1777905525152,36.12,79495.22,0.3,-0.77133,0.00015,16.5304]
[1777905525581,36.12,79494.7,0.3,-0.77141,0.00015,16.52709]
[1777905527018,36.12,79497.58,0.3,-0.77097,0.00015,16.5457]
[1777905527349,36.12,79497.58,0.3,-0.77097,0.00015,16.5457]
[1777905528025,36.12,79498.74,0.3,-0.77079,0.00015,16.55318]
[1777905530041,36.12,79504.67,0.3,-0.76988,0.00015,16.59132]
[1777905531053,36.12,79531.7,0.3,-0.76569,0.00016,16.76411]
[1777905531947,36.12,79531.7,0.3,-0.76569,0.00016,16.76411]
[1777905531984,36.12,79531.7,0.3,-0.76569,0.00016,16.76411]
[1777905532060,36.12,79555.92,0.3,-0.76191,0.00016,16.91779]
[1777905533067,36.12,79554.3,0.3,-0.76217,0.00016,16.90754]
[1777905533409,36.12,79554.3,0.3,-0.76217,0.00016,16.90754]
[1777905534074,36.12,79522.06,0.3,-0.76719,0.00015,16.70244]
[1777905534800,36.12,79522.06,0.3,-0.76719,0.00015,16.70244]
[1777905535282,36.12,79524.05,0.3,-0.7669,0.00016,16.71477]
[1777905535412,36.12,79524.05,0.3,-0.7669,0.00016,16.71477]
[1777905536090,36.12,79528.11,0.3,-0.76627,0.00016,16.74062]
[1777905537097,36.12,79535.58,0.3,-0.76511,0.00016,16.78813]
[1777905537674,36.12,79535.58,0.3,-0.76511,0.00016,16.78813]
[1777905537833,36.12,79535.58,0.3,-0.76511,0.00016,16.78813]
[1777905538017,36.12,79535.58,0.3,-0.76511,0.00016,16.78813]
[1777905538092,36.12,79535.58,0.3,-0.76511,0.00016,16.78813]
[1777905538128,36.12,79535.58,0.3,-0.76511,0.00016,16.78813]
[1777905538183,36.12,79537.11,0.3,-0.76487,0.00016,16.79776]
[1777905538339,36.12,79537.11,0.3,-0.76487,0.00016,16.79776]
[1777905539035,36.12,79537.11,0.3,-0.76487,0.00016,16.79776]
[1777905539084,36.12,79537.11,0.3,-0.76487,0.00016,16.79776]
[1777905539131,36.12,79537.11,0.3,-0.76487,0.00016,16.79776]
[1777905539178,36.12,79531.72,0.3,-0.76571,0.00016,16.76336]
[1777905539408,36.12,79531.72,0.3,-0.76571,0.00016,16.76336]
[1777905539797,36.12,79531.72,0.3,-0.76571,0.00016,16.76336]
[1777905539848,36.12,79531.72,0.3,-0.76571,0.00016,16.76336]
[1777905540102,36.12,79531.72,0.3,-0.76571,0.00016,16.76336]
[1777905540559,36.12,79533.9,0.3,-0.76538,0.00016,16.77716]
[1777905540904,36.12,79533.9,0.3,-0.76538,0.00016,16.77716]
[1777905541116,36.12,79533.9,0.3,-0.76538,0.00016,16.77716]
[1777905541145,36.12,79533.9,0.3,-0.76538,0.00016,16.77716]
[1777905541314,36.12,79534.86,0.3,-0.76523,0.00016,16.78318]
[1777905541491,36.12,79534.86,0.3,-0.76523,0.00016,16.78318]
[1777905542117,36.12,79534.86,0.3,-0.76523,0.00016,16.78318]
[1777905542132,36.12,79531.01,0.3,-0.76583,0.00016,16.75859]
[1777905542304,36.12,79531.01,0.3,-0.76583,0.00016,16.75859]
[1777905542456,36.12,79531.01,0.3,-0.76583,0.00016,16.75859]
[1777905543085,36.12,79531.01,0.3,-0.76583,0.00016,16.75859]
[1777905543139,36.12,79535.76,0.3,-0.76509,0.00016,16.78876]
[1777905544146,36.12,79533.42,0.3,-0.76546,0.00016,16.7739]
[1777905545153,36.12,79530.25,0.3,-0.76595,0.00016,16.75376]
[1777905546160,36.12,79526.57,0.3,-0.76652,0.00016,16.73038]
[1777905546818,36.12,79526.57,0.3,-0.76652,0.00016,16.73038]
[1777905547167,36.12,79512.63,0.3,-0.76868,0.00015,16.64102]
[1777905548174,36.11,79516.59,0.3,-0.76807,0.00015,16.66619]
[1777905549181,36.11,79524.78,0.3,-0.76681,0.00016,16.71845]
[1777905549761,36.11,79524.78,0.3,-0.76681,0.00016,16.71845]
[1777905550188,36.11,79521.05,0.3,-0.76739,0.00015,16.69461]
[1777905552201,36.11,79522.7,0.3,-0.76713,0.00015,16.70518]
[1777905552949,36.11,79522.7,0.3,-0.76713,0.00015,16.70518]
[1777905553187,36.11,79522.7,0.3,-0.76713,0.00015,16.70518]
[1777905553209,36.11,79501.46,0.3,-0.77041,0.00015,16.569]
[1777905553722,36.11,79501.46,0.3,-0.77041,0.00015,16.569]
[1777905553766,36.11,79501.46,0.3,-0.77041,0.00015,16.569]
[1777905554216,36.11,79482.75,0.3,-0.77328,0.00015,16.44822]
[1777905555223,36.11,79477.2,0.3,-0.77413,0.00015,16.41225]
[1777905556476,36.11,79477.36,0.3,-0.77411,0.00015,16.41337]
[1777905556999,36.11,79477.36,0.3,-0.77411,0.00015,16.41337]
[1777905557238,36.11,79471.31,0.3,-0.77503,0.00015,16.37416]
[1777905557320,36.11,79471.31,0.3,-0.77503,0.00015,16.37416]
[1777905558243,36.11,79467.72,0.3,-0.77557,0.00015,16.35088]
[1777905559251,36.11,79471.21,0.3,-0.77504,0.00015,16.37354]
[1777905560258,36.11,79473.04,0.3,-0.77477,0.00015,16.3854]
[1777905561749,36.11,79473.05,0.3,-0.77476,0.00015,16.38545]
[1777905562272,36.11,79475.27,0.3,-0.77443,0.00015,16.39982]
[1777905563279,36.11,79471.71,0.3,-0.77497,0.00015,16.37674]
[1777905566301,36.11,79467.23,0.3,-0.77565,0.00015,16.3477]
[1777905567308,36.11,79460.88,0.3,-0.77661,0.00015,16.3065]
[1777905567781,36.11,79460.88,0.3,-0.77661,0.00015,16.3065]
[1777905568315,36.11,79458.32,0.3,-0.777,0.00015,16.28994]
[1777905569908,36.11,79457.58,0.3,-0.77711,0.00015,16.2851]
[1777905570685,36.11,79457.58,0.3,-0.77711,0.00015,16.2851]
[1777905570726,36.11,79449.71,0.3,-0.7783,0.00015,16.23383]
[1777905571337,36.11,79445.6,0.3,-0.77897,0.00015,16.20181]
[1777905572726,36.11,79445.6,0.3,-0.77897,0.00015,16.20181]
[1777905573300,36.11,79445.6,0.3,-0.77897,0.00015,16.20181]
[1777905572790,36.11,79454.47,0.3,-0.77762,0.00015,16.25974]
[1777905573719,36.11,79454.47,0.3,-0.77762,0.00015,16.25974]
[1777905573789,36.11,79454.47,0.3,-0.77762,0.00015,16.25974]
[1777905573817,36.11,79450.48,0.3,-0.77823,0.00015,16.23375]
[1777905574362,36.11,79448.69,0.3,-0.7785,0.00015,16.22211]
[1777905576376,36.11,79454.78,0.3,-0.77758,0.00015,16.26183]
[1777905577384,36.11,79458.68,0.3,-0.77699,0.00015,16.28719]
[1777905578391,36.11,79461.92,0.3,-0.7765,0.00015,16.3082]
[1777905579831,36.11,79461.92,0.3,-0.7765,0.00015,16.3082]
[1777905582419,36.11,79464.7,0.3,-0.77608,0.00015,16.32617]
[1777905583638,36.11,79464.7,0.3,-0.77608,0.00015,16.32617]
[1777905583740,36.11,79474.63,0.3,-0.77457,0.00015,16.39056]
[1777905584433,36.11,79480.28,0.3,-0.77371,0.00015,16.42706]
[1777905585898,36.11,79480.28,0.3,-0.77371,0.00015,16.42706]
[1777905585999,36.11,79481.85,0.3,-0.77347,0.00015,16.43724]
[1777905586699,36.11,79481.85,0.3,-0.77347,0.00015,16.43724]
[1777905587071,36.11,79481.85,0.3,-0.77347,0.00015,16.43724]
[1777905587161,36.11,79481.85,0.3,-0.77347,0.00015,16.43724]
[1777905587197,36.11,79481.85,0.3,-0.77347,0.00015,16.43724]
[1777905587283,36.11,79486.46,0.3,-0.77276,0.00015,16.46702]
[1777905587454,36.11,79500.67,0.3,-0.77058,0.00015,16.55854]
[1777905588461,36.11,79508.0,0.3,-0.76946,0.00015,16.60554]
[1777905589468,36.11,79511.02,0.3,-0.76899,0.00015,16.6249]
[1777905591482,36.11,79516.61,0.3,-0.76813,0.00015,16.66065]
[1777905596549,36.11,79517.39,0.3,-0.76801,0.00015,16.66538]
[1777905599538,36.11,79513.53,0.3,-0.76862,0.00015,16.64041]
[1777905600544,36.11,79510.72,0.3,-0.76905,0.00015,16.62236]
[1777905601552,36.11,79516.81,0.3,-0.76811,0.00015,16.66134]
[1777905602559,36.11,79518.65,0.3,-0.76783,0.00015,16.67304]
[1777905603566,36.11,79521.5,0.3,-0.76739,0.00015,16.6913]
[1777905604573,36.11,79519.73,0.3,-0.76766,0.00015,16.67997]
[1777905606588,36.11,79523.72,0.3,-0.76704,0.00016,16.70539]
[1777905610616,36.11,79525.48,0.3,-0.76678,0.00016,16.71626]
[1777905614644,36.11,79519.28,0.3,-0.76774,0.00015,16.67659]
[1777905615650,36.11,79517.59,0.3,-0.76801,0.00015,16.6657]
[1777905619679,36.11,79513.48,0.3,-0.76865,0.00015,16.63923]
[1777905621341,36.11,79513.48,0.3,-0.76865,0.00015,16.63923]
[1777905620686,36.11,79509.63,0.3,-0.76924,0.00015,16.6145]
[1777905622203,36.11,79509.63,0.3,-0.76924,0.00015,16.6145]
[1777905622304,36.11,79499.34,0.3,-0.77083,0.00015,16.54819]
[1777905622700,36.11,79497.42,0.3,-0.77113,0.00015,16.53584]
[1777905623566,36.11,79497.42,0.3,-0.77113,0.00015,16.53584]
[1777905623712,36.11,79497.42,0.3,-0.77113,0.00015,16.53584]
[1777905623758,36.11,79495.03,0.3,-0.7715,0.00015,16.52039]
[1777905624714,36.11,79490.99,0.3,-0.77212,0.00015,16.49419]
[1777905625570,36.11,79490.99,0.3,-0.77212,0.00015,16.49419]
[1777905625721,36.11,79482.55,0.3,-0.77341,0.00015,16.4397]
[1777905626728,36.1,79480.58,0.3,-0.77372,0.00015,16.42674]
[1777905628742,36.1,79477.84,0.3,-0.77414,0.00015,16.40888]
[1777905630308,36.1,79477.84,0.3,-0.77414,0.00015,16.40888]
[1777905630464,36.1,79477.27,0.3,-0.77423,0.00015,16.40509]
[1777905630755,36.1,79477.27,0.3,-0.77423,0.00015,16.40509]
[1777905631763,36.1,79473.6,0.3,-0.77483,0.00015,16.37604]
[1777905634784,36.1,79471.99,0.3,-0.77508,0.00015,16.36557]
[1777905635791,36.1,79468.62,0.3,-0.77559,0.00015,16.34372]
[1777905636798,36.1,79464.53,0.3,-0.77621,0.00015,16.31719]
[1777905637805,36.1,79461.35,0.3,-0.7767,0.00015,16.29645]
[1777905638811,36.1,79468.05,0.3,-0.77568,0.00015,16.33991]
[1777905640833,36.1,79470.85,0.3,-0.77526,0.00015,16.35788]
[1777905642847,36.1,79472.92,0.3,-0.77495,0.00015,16.37107]
[1777905643854,36.1,79475.31,0.3,-0.77459,0.00015,16.38656]
[1777905644861,36.1,79479.78,0.3,-0.77391,0.00015,16.41548]
[1777905645868,36.1,79482.37,0.3,-0.77351,0.00015,16.43219]
[1777905646875,36.1,79484.07,0.3,-0.77325,0.00015,16.44312]
[1777905648889,36.1,79479.6,0.3,-0.77394,0.00015,16.4141]
[1777905650255,36.1,79479.6,0.3,-0.77394,0.00015,16.4141]
[1777905650324,36.1,79483.34,0.3,-0.77337,0.00015,16.43825]
[1777905650526,36.1,79483.34,0.3,-0.77337,0.00015,16.43825]
[1777905651063,36.1,79483.34,0.3,-0.77337,0.00015,16.43825]
[1777905651184,36.1,79483.34,0.3,-0.77337,0.00015,16.43825]
[1777905651229,36.1,79495.57,0.3,-0.7715,0.00015,16.5171]
[1777905651642,36.1,79495.57,0.3,-0.7715,0.00015,16.5171]
[1777905651910,36.1,79507.14,0.3,-0.76972,0.00015,16.59148]
[1777905652917,36.1,79511.15,0.3,-0.7691,0.00015,16.61711]
[1777905656945,36.1,79509.05,0.3,-0.76943,0.00015,16.60364]
[1777905658959,36.1,79510.77,0.3,-0.76916,0.00015,16.6147]
[1777905662986,36.1,79513.85,0.3,-0.76868,0.00015,16.63444]
[1777905663994,36.1,79518.48,0.3,-0.76797,0.00015,16.66408]
[1777905665001,36.1,79525.08,0.3,-0.76694,0.00016,16.70636]
[1777905667015,36.1,79528.36,0.3,-0.76643,0.00016,16.72737]
[1777905670036,36.1,79525.53,0.3,-0.76687,0.00016,16.70931]
[1777905671043,36.1,79522.64,0.3,-0.76732,0.00016,16.69082]
[1777905672050,36.1,79517.31,0.3,-0.76815,0.00015,16.65664]
[1777905673057,36.1,79509.38,0.3,-0.76938,0.00015,16.60574]
[1777905675071,36.1,79509.68,0.3,-0.76933,0.00015,16.60763]
[1777905677085,36.1,79506.87,0.3,-0.76976,0.00015,16.58961]
[1777905678092,36.1,79505.0,0.3,-0.77005,0.00015,16.57761]
[1777905680106,36.1,79508.96,0.3,-0.76945,0.00015,16.60283]
[1777905681113,36.1,79510.63,0.3,-0.76919,0.00015,16.61356]
[1777905683127,36.1,79513.78,0.3,-0.7687,0.00015,16.6337]
[1777905685141,36.1,79521.54,0.3,-0.7675,0.00015,16.68328]
[1777905686148,36.1,79526.57,0.3,-0.76672,0.00016,16.71535]
[1777905687155,36.1,79528.44,0.3,-0.76644,0.00016,16.72718]
[1777905688162,36.1,79535.17,0.3,-0.76539,0.00016,16.77002]
[1777905688664,36.1,79535.17,0.3,-0.76539,0.00016,16.77002]
[1777905689272,36.1,79535.17,0.3,-0.76539,0.00016,16.77002]
[1777905689289,36.1,79535.17,0.3,-0.76539,0.00016,16.77002]
[1777905689359,36.1,79554.51,0.3,-0.76237,0.00016,16.89268]
[1777905690177,36.1,79559.78,0.3,-0.76155,0.00016,16.926]
[1777905691184,36.1,79561.73,0.3,-0.76129,0.00016,16.93293]
[1777905692191,36.1,79569.15,0.3,-0.76013,0.00016,16.9796]
[1777905692892,36.1,79569.15,0.3,-0.76013,0.00016,16.9796]
[1777905693198,36.1,79573.44,0.3,-0.75945,0.00016,17.00655]
[1777905694205,36.1,79577.44,0.3,-0.75882,0.00016,17.03173]
[1777905694934,36.1,79577.44,0.3,-0.75882,0.00016,17.03173]
[1777905695050,36.1,79577.44,0.3,-0.75882,0.00016,17.03173]
[1777905695429,36.1,79577.44,0.3,-0.75882,0.00016,17.03173]
[1777905695439,36.1,79568.09,0.3,-0.76029,0.00016,16.97282]
[1777905696221,36.1,79558.02,0.3,-0.76188,0.00016,16.90912]
[1777905697228,36.09,79556.31,0.3,-0.76215,0.00016,16.89823]
[1777905698404,36.09,79556.31,0.3,-0.76215,0.00016,16.89823]
[1777905698449,36.09,79560.8,0.3,-0.76145,0.00016,16.92655]
[1777905698486,36.09,79560.8,0.3,-0.76145,0.00016,16.92655]
[1777905699242,36.09,79566.78,0.3,-0.76051,0.00016,16.96418]
[1777905700248,36.09,79568.97,0.3,-0.76016,0.00016,16.97808]
[1777905703270,36.1,79567.25,0.3,-0.76043,0.00016,16.96751]
[1777905704277,36.1,79561.69,0.3,-0.7613,0.00016,16.93242]
[1777905704611,36.1,79561.69,0.3,-0.7613,0.00016,16.93242]
[1777905705284,36.1,79560.74,0.3,-0.76145,0.00016,16.92644]
[1777905708927,36.1,79560.16,0.3,-0.76154,0.00016,16.92287]
[1777905709413,36.1,79560.16,0.3,-0.76154,0.00016,16.92287]
[1777905709312,36.1,79554.57,0.3,-0.76242,0.00016,16.88756]
[1777905710319,36.1,79549.71,0.3,-0.76318,0.00016,16.85686]
[1777905711326,36.1,79551.4,0.3,-0.76291,0.00016,16.86768]
[1777905712588,36.1,79551.14,0.3,-0.76295,0.00016,16.86613]
[1777905713340,36.1,79555.89,0.3,-0.7622,0.00016,16.8963]
[1777905714347,36.1,79559.0,0.3,-0.76171,0.00016,16.91614]
[1777905714586,36.1,79559.0,0.3,-0.76171,0.00016,16.91614]
[1777905715354,36.1,79565.11,0.3,-0.76074,0.00016,16.95487]
[1777905716361,36.1,79566.91,0.3,-0.76046,0.00016,16.96634]
[1777905716551,36.1,79566.91,0.3,-0.76046,0.00016,16.96634]
[1777905719383,36.1,79573.26,0.3,-0.75945,0.00016,17.00662]
[1777905720389,36.1,79575.14,0.3,-0.75915,0.00016,17.01851]
[1777905721294,36.1,79575.14,0.3,-0.75915,0.00016,17.01851]
[1777905723068,36.1,79576.94,0.3,-0.75886,0.00016,17.02993]
[1777905724418,36.1,79562.93,0.3,-0.76107,0.00016,16.94185]
[1777905725425,36.1,79562.75,0.3,-0.76109,0.00016,16.94086]
[1777905728687,36.1,79564.43,0.3,-0.76082,0.00016,16.9519]
[1777905730882,36.11,79565.56,0.3,-0.76063,0.00016,16.9593]
[1777905731467,36.11,79561.63,0.3,-0.76125,0.00016,16.93464]
[1777905733481,36.11,79559.56,0.3,-0.76156,0.00016,16.92188]
[1777905734489,36.11,79556.23,0.3,-0.76208,0.00016,16.901]
[1777905734733,36.11,79556.23,0.3,-0.76208,0.00016,16.901]
[1777905735496,36.11,79555.55,0.3,-0.76218,0.00016,16.8969]
[1777905737510,36.11,79561.26,0.3,-0.76128,0.00016,16.93324]
[1777905739524,36.11,79559.24,0.3,-0.76159,0.00016,16.92056]
[1777905740764,36.11,79559.24,0.3,-0.76159,0.00016,16.92056]
[1777905741069,36.11,79556.93,0.3,-0.76196,0.00016,16.90601]
[1777905742390,36.11,79556.93,0.3,-0.76196,0.00016,16.90601]
[1777905742601,36.11,79555.48,0.3,-0.76218,0.00016,16.897]
[1777905742885,36.11,79555.48,0.3,-0.76218,0.00016,16.897]
[1777905742983,36.11,79552.89,0.3,-0.76259,0.00016,16.88062]
[1777905744330,36.11,79552.89,0.3,-0.76259,0.00016,16.88062]
[1777905744331,36.11,79547.82,0.3,-0.76338,0.00016,16.84862]
[1777905745467,36.11,79547.82,0.3,-0.76338,0.00016,16.84862]
[1777905744559,36.11,79542.62,0.3,-0.76419,0.00016,16.81564]
[1777905745887,36.11,79545.58,0.3,-0.76373,0.00016,16.83447]
[1777905746780,36.11,79545.58,0.3,-0.76373,0.00016,16.83447]
[1777905746824,36.11,79545.58,0.3,-0.76373,0.00016,16.83447]
[1777905746834,36.11,79545.58,0.3,-0.76373,0.00016,16.83447]
[1777905747174,36.11,79545.58,0.3,-0.76373,0.00016,16.83447]
[1777905747501,36.11,79545.58,0.3,-0.76373,0.00016,16.83447]
[1777905747275,36.11,79549.48,0.3,-0.76311,0.00016,16.85923]
[1777905747579,36.11,79552.75,0.3,-0.7626,0.00016,16.87993]
[1777905750000,36.11,79553.9,0.3,-0.76242,0.00016,16.88719]
[1777905750487,36.11,79553.9,0.3,-0.76242,0.00016,16.88719]
[1777905751013,36.11,79554.1,0.3,-0.76239,0.00016,16.88842]
[1777905751608,36.11,79550.92,0.3,-0.76294,0.00016,16.86304]
[1777905754486,36.11,79551.32,0.3,-0.76288,0.00016,16.86556]
[1777905754629,36.11,79553.71,0.3,-0.7625,0.00016,16.88068]
[1777905755636,36.11,79558.99,0.3,-0.76167,0.00016,16.91403]
[1777905757156,36.11,79558.99,0.3,-0.76167,0.00016,16.91403]
[1777905757364,36.11,79558.99,0.3,-0.76167,0.00016,16.91403]
[1777905757651,36.11,79566.54,0.3,-0.76049,0.00016,16.96154]
[1777905759126,36.11,79570.29,0.3,-0.7599,0.00016,16.98514]
[1777905759665,36.11,79572.26,0.3,-0.75959,0.00016,16.99749]
[1777905762686,36.11,79567.98,0.3,-0.76027,0.00016,16.97042]
[1777905765007,36.11,79568.92,0.3,-0.76012,0.00016,16.97633]
[1777905766714,36.11,79572.47,0.3,-0.75956,0.00016,16.99874]
[1777905768730,36.11,79566.59,0.3,-0.76048,0.00016,16.96192]
[1777905770906,36.11,79566.16,0.3,-0.76054,0.00016,16.95935]
[1777905770972,36.11,79563.38,0.3,-0.76098,0.00016,16.94196]
[1777905771756,36.11,79561.4,0.3,-0.76129,0.00016,16.92948]
[1777905774350,36.11,79558.98,0.3,-0.76167,0.00016,16.91415]
[1777905780373,36.11,79557.78,0.3,-0.76186,0.00016,16.90651]
[1777905780640,36.11,79556.94,0.3,-0.76199,0.00016,16.90114]
[1777905780684,36.11,79556.94,0.3,-0.76199,0.00016,16.90114]
[1777905780819,36.11,79550.66,0.3,-0.76298,0.00016,16.86141]
[1777905782531,36.11,79550.66,0.3,-0.76298,0.00016,16.86141]
[1777905782854,36.11,79549.76,0.3,-0.76312,0.00016,16.85576]
[1777905783077,36.11,79549.76,0.3,-0.76312,0.00016,16.85576]
[1777905783234,36.11,79549.76,0.3,-0.76312,0.00016,16.85576]
[1777905783330,36.11,79548.58,0.3,-0.7633,0.00016,16.84841]
[1777905784080,36.11,79548.58,0.3,-0.7633,0.00016,16.84841]
[1777905784111,36.11,79552.95,0.3,-0.76261,0.00016,16.87608]
[1777905784745,36.11,79552.95,0.3,-0.76261,0.00016,16.87608]
[1777905784847,36.11,79558.26,0.3,-0.76178,0.00016,16.90965]
[1777905785854,36.11,79562.7,0.3,-0.76109,0.00016,16.93764]
[1777905786845,36.11,79562.7,0.3,-0.76109,0.00016,16.93764]
[1777905787078,36.11,79562.7,0.3,-0.76109,0.00016,16.93764]
[1777905789191,36.11,79563.31,0.3,-0.76099,0.00016,16.94158]
[1777905789882,36.11,79561.4,0.3,-0.76129,0.00016,16.92962]
[1777905791533,36.11,79561.4,0.3,-0.76129,0.00016,16.92962]
[1777905790889,36.11,79559.54,0.3,-0.76158,0.00016,16.91793]
[1777905791578,36.11,79559.54,0.3,-0.76158,0.00016,16.91793]
[1777905791844,36.11,79559.54,0.3,-0.76158,0.00016,16.91793]
[1777905792135,36.11,79559.54,0.3,-0.76158,0.00016,16.91793]
[1777905792221,36.11,79542.83,0.3,-0.76419,0.00016,16.81221]
[1777905792903,36.11,79534.15,0.3,-0.76555,0.00016,16.75697]
[1777905793910,36.11,79525.86,0.3,-0.76684,0.00016,16.70402]
[1777905798945,36.11,79527.48,0.3,-0.76659,0.00016,16.7142]
[1777905801266,36.11,79526.97,0.3,-0.76667,0.00016,16.71087]
[1777905801457,36.11,79530.08,0.3,-0.76619,0.00016,16.73066]
[1777905801966,36.11,79538.37,0.3,-0.7649,0.00016,16.78344]
[1777905803064,36.11,79538.37,0.3,-0.7649,0.00016,16.78344]
[1777905803979,36.11,79521.46,0.3,-0.76753,0.00015,16.67558]
[1777905804987,36.11,79528.83,0.3,-0.76638,0.00016,16.7226]
[1777905805993,36.11,79532.26,0.3,-0.76585,0.00016,16.74449]
[1777905806836,36.11,79532.26,0.3,-0.76585,0.00016,16.74449]
[1777905810025,36.11,79534.45,0.3,-0.76551,0.00016,16.75843]
[1777905810867,36.11,79534.45,0.3,-0.76551,0.00016,16.75843]
[1777905810922,36.11,79534.45,0.3,-0.76551,0.00016,16.75843]
[1777905811420,36.11,79534.45,0.3,-0.76551,0.00016,16.75843]
[1777905811561,36.11,79534.45,0.3,-0.76551,0.00016,16.75843]
[1777905811471,36.11,79542.81,0.3,-0.76425,0.00016,16.80634]
[1777905811750,36.11,79542.81,0.3,-0.76425,0.00016,16.80634]
[1777905814054,36.11,79546.32,0.3,-0.7637,0.00016,16.82873]
[1777905817075,36.11,79549.2,0.3,-0.76325,0.00016,16.84706]
[1777905818412,36.11,79549.2,0.3,-0.76325,0.00016,16.84706]
[1777905818779,36.11,79549.17,0.3,-0.76325,0.00016,16.84688]
[1777905819882,36.11,79549.79,0.3,-0.76316,0.00016,16.85081]
[1777905820096,36.11,79555.41,0.3,-0.76228,0.00016,16.88638]
[1777905821103,36.11,79559.08,0.3,-0.7617,0.00016,16.90954]
[1777905822110,36.11,79557.25,0.3,-0.76199,0.00016,16.89792]
[1777905825131,36.11,79559.09,0.3,-0.7617,0.00016,16.90973]
[1777905828152,36.11,79556.06,0.3,-0.76217,0.00016,16.89062]
[1777905829159,36.11,79551.82,0.3,-0.76283,0.00016,16.86387]
[1777905830166,36.11,79548.7,0.3,-0.76332,0.00016,16.84409]
[1777905831173,36.11,79546.03,0.3,-0.76374,0.00016,16.82716]
[1777905832180,36.11,79547.9,0.3,-0.76345,0.00016,16.83902]
[1777905835201,36.11,79549.93,0.3,-0.76313,0.00016,16.85191]
[1777905837214,36.11,79552.61,0.3,-0.76271,0.00016,16.86886]
[1777905842249,36.11,79551.66,0.3,-0.76286,0.00016,16.86271]
[1777905844264,36.11,79547.06,0.3,-0.76358,0.00016,16.83351]
[1777905845270,36.11,79549.11,0.3,-0.76326,0.00016,16.84647]
[1777905846277,36.11,79552.19,0.3,-0.76278,0.00016,16.86598]
[1777905847285,36.11,79557.84,0.3,-0.7619,0.00016,16.90169]
[1777905848292,36.11,79559.69,0.3,-0.76161,0.00016,16.91335]
[1777905849299,36.11,79566.42,0.3,-0.76055,0.00016,16.95573]
[1777905850306,36.11,79554.31,0.3,-0.76245,0.00016,16.8793]
[1777905851313,36.11,79545.14,0.3,-0.76389,0.00016,16.82107]
[1777905852319,36.11,79544.12,0.3,-0.76405,0.00016,16.81455]
[1777905853327,36.11,79550.59,0.3,-0.76304,0.00016,16.85558]
[1777905854334,36.11,79558.06,0.3,-0.76187,0.00016,16.90286]
[1777905855341,36.11,79561.95,0.3,-0.76126,0.00016,16.9274]
[1777905857355,36.11,79563.33,0.3,-0.76104,0.00016,16.93595]
[1777905859368,36.11,79560.36,0.3,-0.76152,0.00016,16.91688]
[1777905864403,36.11,79560.75,0.3,-0.76147,0.00016,16.91892]
[1777905866418,36.11,79565.62,0.3,-0.76071,0.00016,16.94947]
[1777905867425,36.11,79568.11,0.3,-0.76032,0.00016,16.96516]
[1777905871453,36.11,79562.68,0.3,-0.76121,0.00016,16.92589]
[1777905872460,36.11,79560.37,0.3,-0.76157,0.00016,16.91145]
[1777905874474,36.11,79556.44,0.3,-0.76219,0.00016,16.88671]
[1777905878502,36.11,79553.82,0.3,-0.7626,0.00016,16.87007]
[1777905879509,36.11,79555.87,0.3,-0.76228,0.00016,16.883]
[1777905881523,36.11,79554.14,0.3,-0.76255,0.00016,16.87196]
[1777905883032,36.11,79552.86,0.3,-0.76275,0.00016,16.86382]
[1777905883071,36.11,79552.86,0.3,-0.76275,0.00016,16.86382]
[1777905883220,36.11,79552.86,0.3,-0.76275,0.00016,16.86382]
[1777905883537,36.11,79534.25,0.3,-0.76566,0.00016,16.7455]
[1777905884544,36.11,79522.0,0.3,-0.76757,0.00016,16.66733]
[1777905885550,36.11,79513.08,0.3,-0.76895,0.00015,16.61018]
[1777905886558,36.11,79516.79,0.3,-0.76838,0.00015,16.63383]
[1777905887565,36.11,79521.14,0.3,-0.76771,0.00015,16.66164]
[1777905888572,36.11,79523.37,0.3,-0.76736,0.00016,16.67585]
[1777905889579,36.11,79525.45,0.3,-0.76704,0.00016,16.6891]
[1777905890586,36.11,79527.61,0.3,-0.76671,0.00016,16.70285]
[1777905891593,36.11,79529.83,0.3,-0.76636,0.00016,16.71695]
[1777905896628,36.11,79529.13,0.3,-0.76647,0.00016,16.71255]
[1777905900427,36.11,79530.02,0.3,-0.76633,0.00016,16.71827]
[1777905900655,36.11,79533.61,0.3,-0.76577,0.00016,16.74117]
[1777905901319,36.11,79533.61,0.3,-0.76577,0.00016,16.74117]
[1777905901664,36.11,79537.79,0.3,-0.76512,0.00016,16.76777]
[1777905902261,36.11,79537.79,0.3,-0.76512,0.00016,16.76777]
[1777905902671,36.11,79543.55,0.3,-0.76422,0.00016,16.80443]
[1777905903678,36.11,79547.73,0.3,-0.76357,0.00016,16.83096]
[1777905905692,36.11,79560.79,0.3,-0.76152,0.00016,16.91367]
[1777905906699,36.11,79565.63,0.3,-0.76076,0.00016,16.94421]
[1777905910727,36.11,79568.42,0.3,-0.76032,0.00016,16.96172]
[1777905912740,36.11,79575.77,0.3,-0.75915,0.00016,17.00817]
[1777905913748,36.11,79579.66,0.3,-0.75854,0.00016,17.03265]
[1777905914756,36.11,79583.48,0.3,-0.75793,0.00016,17.05663]
[1777905915762,36.11,79581.45,0.3,-0.75825,0.00016,17.04391]
[1777905917270,36.11,79581.45,0.3,-0.75825,0.00016,17.04391]
[1777905917302,36.11,79581.45,0.3,-0.75825,0.00016,17.04391]
[1777905917393,36.11,79579.25,0.3,-0.7586,0.00016,17.03012]
[1777905918123,36.11,79573.68,0.3,-0.75948,0.00016,16.99516]
[1777905919333,36.11,79573.68,0.3,-0.75948,0.00016,16.99516]
[1777905919371,36.11,79571.73,0.3,-0.75979,0.00016,16.98296]
[1777905921327,36.11,79572.35,0.3,-0.75969,0.00016,16.98693]
[1777905921343,36.11,79572.04,0.3,-0.75973,0.00016,16.98505]
[1777905922811,36.11,79577.91,0.3,-0.7588,0.00016,17.02208]
[1777905924651,36.11,79581.93,0.3,-0.75817,0.00016,17.04733]
[1777905925204,36.11,79581.93,0.3,-0.75817,0.00016,17.04733]
[1777905925273,36.11,79581.93,0.3,-0.75817,0.00016,17.04733]
[1777905925378,36.11,79581.93,0.3,-0.75817,0.00016,17.04733]
[1777905925474,36.11,79583.44,0.3,-0.75793,0.00016,17.05678]
[1777905925832,36.11,79588.8,0.3,-0.75708,0.00016,17.09034]
[1777905927961,36.11,79589.51,0.3,-0.75697,0.00016,17.09473]
[1777905928063,36.11,79594.41,0.3,-0.75619,0.00016,17.12541]
[1777905930419,36.11,79596.46,0.3,-0.75586,0.00016,17.1383]
[1777905931425,36.11,79596.46,0.3,-0.75586,0.00016,17.1383]
[1777905931584,36.11,79596.46,0.3,-0.75586,0.00016,17.1383]
[1777905931861,36.11,79596.92,0.3,-0.75583,0.00016,17.13608]
[1777905931955,36.11,79596.92,0.3,-0.75583,0.00016,17.13608]
[1777905932412,36.11,79610.17,0.3,-0.75371,0.00016,17.21852]
[1777905932797,36.11,79610.17,0.3,-0.75371,0.00016,17.21852]
[1777905932961,36.11,79610.17,0.3,-0.75371,0.00016,17.21852]
[1777905933540,36.11,79610.17,0.3,-0.75371,0.00016,17.21852]
[1777905933580,36.11,79618.87,0.3,-0.75233,0.00016,17.27222]
[1777905934429,36.11,79625.17,0.3,-0.75132,0.00016,17.31115]
[1777905934832,36.11,79625.17,0.3,-0.75132,0.00016,17.31115]
[1777905935505,36.11,79625.17,0.3,-0.75132,0.00016,17.31115]
[1777905935546,36.11,79625.17,0.3,-0.75132,0.00016,17.31115]
[1777905935579,36.11,79645.69,0.3,-0.74801,0.00016,17.4372]
[1777905936205,36.11,79645.69,0.3,-0.74801,0.00016,17.4372]
[1777905936242,36.11,79657.46,0.3,-0.7461,0.00016,17.50912]
[1777905936910,36.11,79661.4,0.3,-0.74547,0.00016,17.53297]
[1777905938507,36.11,79661.4,0.3,-0.74547,0.00016,17.53297]
[1777905938526,36.11,79666.98,0.3,-0.74457,0.00016,17.5666]
[1777905938793,36.11,79666.98,0.3,-0.74457,0.00016,17.5666]
[1777905938920,36.11,79666.98,0.3,-0.74457,0.00016,17.5666]
[1777905938954,36.11,79666.98,0.3,-0.74457,0.00016,17.5666]
[1777905939398,36.11,79666.98,0.3,-0.74457,0.00016,17.5666]
[1777905939443,36.11,79666.98,0.3,-0.74457,0.00016,17.5666]
[1777905939596,36.11,79666.98,0.3,-0.74457,0.00016,17.5666]
[1777905939647,36.11,79655.03,0.3,-0.74652,0.00016,17.49371]
[1777905939959,36.11,79655.03,0.3,-0.74652,0.00016,17.49371]
[1777905940086,36.11,79655.03,0.3,-0.74652,0.00016,17.49371]
[1777905940245,36.11,79655.03,0.3,-0.74652,0.00016,17.49371]
[1777905940345,36.11,79655.03,0.3,-0.74652,0.00016,17.49371]
[1777905940519,36.11,79655.03,0.3,-0.74652,0.00016,17.49371]
[1777905940596,36.11,79655.03,0.3,-0.74652,0.00016,17.49371]
[1777905940639,36.11,79655.03,0.3,-0.74652,0.00016,17.49371]
[1777905940620,36.1,79654.07,0.3,-0.74667,0.00016,17.48772]
[1777905940948,36.1,79654.07,0.3,-0.74667,0.00016,17.48772]
[1777905941020,36.1,79654.07,0.3,-0.74667,0.00016,17.48772]
[1777905941086,36.1,79654.07,0.3,-0.74667,0.00016,17.48772]
[1777905941266,36.1,79654.07,0.3,-0.74667,0.00016,17.48772]
[1777905941414,36.1,79654.07,0.3,-0.74667,0.00016,17.48772]
[1777905941535,36.1,79654.07,0.3,-0.74667,0.00016,17.48772]
[1777905941580,36.1,79654.07,0.3,-0.74667,0.00016,17.48772]
[1777905941600,36.1,79654.07,0.3,-0.74667,0.00016,17.48772]
[1777905941667,36.1,79654.07,0.3,-0.74667,0.00016,17.48772]
[1777905941696,36.1,79654.07,0.3,-0.74667,0.00016,17.48772]
[1777905941679,36.1,79655.76,0.3,-0.74641,0.00016,17.49769]
[1777905941817,36.1,79655.76,0.3,-0.74641,0.00016,17.49769]
[1777905941848,36.1,79655.76,0.3,-0.74641,0.00016,17.49769]
[1777905941933,36.1,79655.76,0.3,-0.74641,0.00016,17.49769]
[1777905941975,36.1,79655.76,0.3,-0.74641,0.00016,17.49769]
[1777905942093,36.1,79655.76,0.3,-0.74641,0.00016,17.49769]
[1777905942333,36.1,79655.76,0.3,-0.74641,0.00016,17.49769]
[1777905942594,36.1,79655.76,0.3,-0.74641,0.00016,17.49769]
[1777905942964,36.1,79655.9,0.3,-0.7464,0.00016,17.49818]
[1777905943098,36.1,79655.9,0.3,-0.7464,0.00016,17.49818]
[1777905943109,36.1,79655.9,0.3,-0.7464,0.00016,17.49818]
[1777905943317,36.1,79655.9,0.3,-0.7464,0.00016,17.49818]
[1777905943403,36.1,79655.9,0.3,-0.7464,0.00016,17.49818]
[1777905943451,36.1,79655.9,0.3,-0.7464,0.00016,17.49818]
[1777905943596,36.1,79655.9,0.3,-0.7464,0.00016,17.49818]
[1777905943598,36.1,79655.9,0.3,-0.7464,0.00016,17.49818]
[1777905943647,36.1,79657.64,0.3,-0.74613,0.00016,17.50833]
[1777905943752,36.1,79657.64,0.3,-0.74613,0.00016,17.50833]
[1777905943775,36.1,79657.64,0.3,-0.74613,0.00016,17.50833]
[1777905943858,36.1,79657.64,0.3,-0.74613,0.00016,17.50833]
[1777905944046,36.1,79657.64,0.3,-0.74613,0.00016,17.50833]
[1777905944103,36.1,79657.64,0.3,-0.74613,0.00016,17.50833]
[1777905944136,36.1,79657.64,0.3,-0.74613,0.00016,17.50833]
[1777905944247,36.1,79657.64,0.3,-0.74613,0.00016,17.50833]
[1777905944302,36.1,79657.64,0.3,-0.74613,0.00016,17.50833]
[1777905944350,36.1,79657.64,0.3,-0.74613,0.00016,17.50833]
[1777905944451,36.1,79657.64,0.3,-0.74613,0.00016,17.50833]
[1777905944608,36.1,79657.64,0.3,-0.74613,0.00016,17.50833]
[1777905944615,36.1,79657.64,0.3,-0.74613,0.00016,17.50833]
[1777905944622,36.1,79657.64,0.3,-0.74613,0.00016,17.50833]
[1777905944654,36.1,79658.85,0.3,-0.74595,0.00016,17.51518]
[1777905944850,36.1,79658.85,0.3,-0.74595,0.00016,17.51518]
[1777905945974,36.1,79648.04,0.3,-0.74771,0.00016,17.44877]
[1777905946981,36.1,79638.0,0.3,-0.74933,0.00016,17.3872]
[1777905947988,36.1,79637.24,0.3,-0.74945,0.00016,17.38261]
[1777905948870,36.1,79637.24,0.3,-0.74945,0.00016,17.38261]
[1777905948933,36.1,79637.24,0.3,-0.74945,0.00016,17.38261]
[1777905949021,36.1,79637.24,0.3,-0.74945,0.00016,17.38261]
[1777905949065,36.1,79637.24,0.3,-0.74945,0.00016,17.38261]
[1777905949102,36.1,79637.24,0.3,-0.74945,0.00016,17.38261]
[1777905949328,36.1,79637.24,0.3,-0.74945,0.00016,17.38261]
[1777905949574,36.1,79637.24,0.3,-0.74945,0.00016,17.38261]
[1777905949674,36.1,79637.24,0.3,-0.74945,0.00016,17.38261]
[1777905949691,36.1,79637.24,0.3,-0.74945,0.00016,17.38261]
[1777905949657,36.1,79641.98,0.3,-0.74868,0.00016,17.41187]
[1777905949815,36.1,79641.98,0.3,-0.74868,0.00016,17.41187]
[1777905949850,36.1,79641.98,0.3,-0.74868,0.00016,17.41187]
[1777905949938,36.1,79641.98,0.3,-0.74868,0.00016,17.41187]
[1777905950046,36.1,79641.98,0.3,-0.74868,0.00016,17.41187]
[1777905950362,36.1,79641.98,0.3,-0.74868,0.00016,17.41187]
[1777905950499,36.1,79641.98,0.3,-0.74868,0.00016,17.41187]
[1777905950591,36.1,79641.98,0.3,-0.74868,0.00016,17.41187]
[1777905950604,36.1,79641.98,0.3,-0.74868,0.00016,17.41187]
[1777905950742,36.1,79644.6,0.3,-0.74826,0.00016,17.42797]
[1777905950847,36.1,79644.6,0.3,-0.74826,0.00016,17.42797]
[1777905950853,36.1,79644.6,0.3,-0.74826,0.00016,17.42797]
[1777905951060,36.1,79644.6,0.3,-0.74826,0.00016,17.42797]
[1777905951512,36.1,79644.6,0.3,-0.74826,0.00016,17.42797]
[1777905951599,36.1,79644.6,0.3,-0.74826,0.00016,17.42797]
[1777905951607,36.1,79649.93,0.3,-0.7474,0.00016,17.46062]
[1777905951887,36.1,79649.93,0.3,-0.7474,0.00016,17.46062]
[1777905951984,36.1,79649.93,0.3,-0.7474,0.00016,17.46062]
[1777905952057,36.1,79649.93,0.3,-0.7474,0.00016,17.46062]
[1777905952101,36.1,79649.93,0.3,-0.7474,0.00016,17.46062]
[1777905952321,36.1,79649.93,0.3,-0.7474,0.00016,17.46062]
[1777905952337,36.1,79649.93,0.3,-0.7474,0.00016,17.46062]
[1777905952605,36.1,79649.93,0.3,-0.7474,0.00016,17.46062]
[1777905952633,36.1,79649.93,0.3,-0.7474,0.00016,17.46062]
[1777905952684,36.1,79655.94,0.3,-0.74642,0.00016,17.4973]
[1777905953025,36.1,79660.02,0.3,-0.74576,0.00016,17.52218]
[1777905954589,36.1,79660.02,0.3,-0.74576,0.00016,17.52218]
[1777905954680,36.1,79660.02,0.3,-0.74576,0.00016,17.52218]
[1777905954728,36.1,79659.17,0.3,-0.7459,0.00016,17.51689]
[1777905954802,36.1,79659.17,0.3,-0.7459,0.00016,17.51689]
[1777905954842,36.1,79659.17,0.3,-0.7459,0.00016,17.51689]
[1777905954934,36.1,79659.17,0.3,-0.7459,0.00016,17.51689]
[1777905954988,36.1,79659.17,0.3,-0.7459,0.00016,17.51689]
[1777905955059,36.1,79659.17,0.3,-0.7459,0.00016,17.51689]
[1777905955098,36.1,79659.17,0.3,-0.7459,0.00016,17.51689]
[1777905955187,36.1,79659.17,0.3,-0.7459,0.00016,17.51689]
[1777905955442,36.1,79659.17,0.3,-0.7459,0.00016,17.51689]
[1777905955526,36.1,79659.17,0.3,-0.7459,0.00016,17.51689]
[1777905955585,36.1,79659.17,0.3,-0.7459,0.00016,17.51689]
[1777905955617,36.1,79659.17,0.3,-0.7459,0.00016,17.51689]
[1777905955699,36.1,79664.89,0.3,-0.74497,0.00016,17.55163]
[1777905955735,36.1,79664.89,0.3,-0.74497,0.00016,17.55163]
[1777905956201,36.1,79664.89,0.3,-0.74497,0.00016,17.55163]
[1777905956264,36.1,79664.89,0.3,-0.74497,0.00016,17.55163]
[1777905956341,36.1,79664.89,0.3,-0.74497,0.00016,17.55163]
[1777905956453,36.1,79664.89,0.3,-0.74497,0.00016,17.55163]
[1777905957053,36.1,79671.64,0.3,-0.74387,0.00016,17.59262]
[1777905958597,36.1,79671.64,0.3,-0.74387,0.00016,17.59262]
[1777905958840,36.1,79672.18,0.3,-0.74378,0.00016,17.59595]
[1777905958951,36.1,79672.18,0.3,-0.74378,0.00016,17.59595]
[1777905958963,36.1,79672.18,0.3,-0.74378,0.00016,17.59595]
[1777905959054,36.1,79672.18,0.3,-0.74378,0.00016,17.59595]
[1777905959091,36.1,79672.18,0.3,-0.74378,0.00016,17.59595]
[1777905959192,36.1,79672.18,0.3,-0.74378,0.00016,17.59595]
[1777905959241,36.1,79672.18,0.3,-0.74378,0.00016,17.59595]
[1777905959597,36.1,79672.18,0.3,-0.74378,0.00016,17.59595]
[1777905959747,36.1,79674.29,0.3,-0.74344,0.00016,17.6088]
[1777905959839,36.1,79674.29,0.3,-0.74344,0.00016,17.6088]
[1777905959943,36.1,79674.29,0.3,-0.74344,0.00016,17.6088]
[1777905960107,36.1,79674.29,0.3,-0.74344,0.00016,17.6088]
[1777905960293,36.1,79674.29,0.3,-0.74344,0.00016,17.6088]
[1777905960390,36.1,79674.29,0.3,-0.74344,0.00016,17.6088]
[1777905960506,36.1,79674.29,0.3,-0.74344,0.00016,17.6088]
[1777905960636,36.1,79674.29,0.3,-0.74344,0.00016,17.6088]
[1777905960680,36.1,79672.21,0.3,-0.74377,0.00016,17.59627]
[1777905960784,36.1,79672.21,0.3,-0.74377,0.00016,17.59627]
[1777905960912,36.1,79672.21,0.3,-0.74377,0.00016,17.59627]
[1777905961094,36.1,79672.21,0.3,-0.74377,0.00016,17.59627]
[1777905961190,36.1,79671.74,0.3,-0.74385,0.00016,17.59342]
[1777905962088,36.1,79674.31,0.3,-0.74343,0.00016,17.60907]
[1777905962948,36.1,79674.31,0.3,-0.74343,0.00016,17.60907]
[1777905963131,36.1,79674.31,0.3,-0.74343,0.00016,17.60907]
[1777905963149,36.1,79670.4,0.3,-0.74407,0.00016,17.58542]
[1777905964079,36.1,79670.4,0.3,-0.74407,0.00016,17.58542]
[1777905964102,36.1,79663.95,0.3,-0.74511,0.00016,17.54632]
[1777905965109,36.1,79670.38,0.3,-0.74407,0.00016,17.58539]
[1777905966116,36.1,79677.11,0.3,-0.74297,0.00016,17.62624]
[1777905969137,36.1,79679.6,0.3,-0.74256,0.00016,17.64138]
[1777905971151,36.1,79683.3,0.3,-0.74195,0.00016,17.66373]
[1777905974172,36.1,79691.73,0.3,-0.74057,0.00016,17.71442]
[1777905975179,36.1,79696.89,0.3,-0.73972,0.00016,17.74542]
[1777905979207,36.1,79690.43,0.3,-0.74079,0.00016,17.70657]
[1777905980214,36.1,79687.82,0.3,-0.74121,0.00016,17.69088]
[1777905983235,36.1,79684.77,0.3,-0.74171,0.00016,17.67262]
[1777905985248,36.1,79667.94,0.3,-0.74446,0.00016,17.57088]
[1777905986256,36.1,79664.23,0.3,-0.74506,0.00016,17.54839]
[1777905989277,36.1,79666.61,0.3,-0.74466,0.00016,17.5631]
[1777905991290,36.1,79664.46,0.3,-0.74506,0.00016,17.54499]
[1777905992348,36.1,79664.46,0.3,-0.74506,0.00016,17.54499]
[1777905992578,36.1,79664.46,0.3,-0.74506,0.00016,17.54499]
[1777905992602,36.1,79658.86,0.3,-0.74596,0.00016,17.51097]
[1777905993352,36.1,79658.86,0.3,-0.74596,0.00016,17.51097]
[1777905993453,36.1,79663.92,0.3,-0.74514,0.00016,17.54178]
[1777905994312,36.1,79670.23,0.3,-0.74411,0.00016,17.58019]
[1777905995319,36.1,79672.56,0.3,-0.74373,0.00016,17.59435]
[1777905998077,36.1,79672.52,0.3,-0.74374,0.00016,17.59415]
[1777905998190,36.1,79672.52,0.3,-0.74374,0.00016,17.59415]
[1777905998263,36.1,79672.52,0.3,-0.74374,0.00016,17.59415]
[1777905998327,36.1,79672.52,0.3,-0.74374,0.00016,17.59415]
[1777905998340,36.1,79674.09,0.3,-0.74348,0.00016,17.60368]
[1777905998963,36.1,79674.09,0.3,-0.74348,0.00016,17.60368]
[1777905999084,36.1,79674.09,0.3,-0.74348,0.00016,17.60368]
[1777905999276,36.1,79674.09,0.3,-0.74348,0.00016,17.60368]
[1777905999325,36.1,79674.09,0.3,-0.74348,0.00016,17.60368]
[1777905999347,36.1,79674.05,0.3,-0.74349,0.00016,17.60345]
[1777906000683,36.1,79674.05,0.3,-0.74349,0.00016,17.60345]
[1777906000782,36.1,79674.0,0.3,-0.74349,0.00016,17.60315]
[1777906000831,36.1,79674.0,0.3,-0.74349,0.00016,17.60315]
[1777906000998,36.1,79674.0,0.3,-0.74349,0.00016,17.60315]
[1777906001029,36.1,79674.0,0.3,-0.74349,0.00016,17.60315]
[1777906001037,36.1,79674.0,0.3,-0.74349,0.00016,17.60315]
[1777906001089,36.1,79674.0,0.3,-0.74349,0.00016,17.60315]
[1777906001151,36.1,79674.0,0.3,-0.74349,0.00016,17.60315]
[1777906001229,36.1,79674.0,0.3,-0.74349,0.00016,17.60315]
[1777906001342,36.1,79674.0,0.3,-0.74349,0.00016,17.60315]
[1777906001366,36.1,79674.0,0.3,-0.74349,0.00016,17.60315]
[1777906001584,36.1,79674.0,0.3,-0.74349,0.00016,17.60315]
[1777906001607,36.1,79673.58,0.3,-0.74356,0.00016,17.60063]
[1777906003983,36.1,79675.21,0.3,-0.74329,0.00016,17.61051]
[1777906004018,36.1,79675.21,0.3,-0.74329,0.00016,17.61051]
[1777906004045,36.1,79675.21,0.3,-0.74329,0.00016,17.61051]
[1777906004092,36.1,79675.21,0.3,-0.74329,0.00016,17.61051]
[1777906004358,36.1,79675.21,0.3,-0.74329,0.00016,17.61051]
[1777906004409,36.1,79675.21,0.3,-0.74329,0.00016,17.61051]
[1777906004493,36.1,79675.21,0.3,-0.74329,0.00016,17.61051]
[1777906004573,36.1,79675.21,0.3,-0.74329,0.00016,17.61051]
[1777906004580,36.1,79675.21,0.3,-0.74329,0.00016,17.61051]
[1777906004674,36.1,79678.18,0.3,-0.74281,0.00016,17.62848]
[1777906005392,36.1,79680.38,0.3,-0.74245,0.00016,17.64177]
[1777906007095,36.1,79681.12,0.3,-0.74233,0.00016,17.64622]
[1777906007120,36.1,79681.12,0.3,-0.74233,0.00016,17.64622]
[1777906007406,36.1,79681.48,0.3,-0.74227,0.00016,17.64836]
[1777906008811,36.1,79681.28,0.3,-0.74231,0.00016,17.6471]
[1777906008832,36.1,79681.28,0.3,-0.74231,0.00016,17.6471]
[1777906008926,36.1,79681.28,0.3,-0.74231,0.00016,17.6471]
[1777906008971,36.1,79681.28,0.3,-0.74231,0.00016,17.6471]
[1777906009038,36.1,79681.28,0.3,-0.74231,0.00016,17.6471]
[1777906009060,36.1,79681.28,0.3,-0.74231,0.00016,17.6471]
[1777906009080,36.1,79681.28,0.3,-0.74231,0.00016,17.6471]
[1777906009159,36.1,79681.28,0.3,-0.74231,0.00016,17.6471]
[1777906009274,36.1,79681.28,0.3,-0.74231,0.00016,17.6471]
[1777906009325,36.1,79681.28,0.3,-0.74231,0.00016,17.6471]
[1777906009540,36.1,79681.28,0.3,-0.74231,0.00016,17.6471]
[1777906009641,36.1,79676.07,0.3,-0.74316,0.00016,17.6155]
[1777906010053,36.1,79676.07,0.3,-0.74316,0.00016,17.6155]
[1777906010083,36.1,79676.07,0.3,-0.74316,0.00016,17.6155]
[1777906010178,36.1,79676.07,0.3,-0.74316,0.00016,17.6155]
[1777906010224,36.1,79676.07,0.3,-0.74316,0.00016,17.6155]
[1777906010291,36.1,79676.07,0.3,-0.74316,0.00016,17.6155]
[1777906010328,36.1,79676.07,0.3,-0.74316,0.00016,17.6155]
[1777906010552,36.1,79676.07,0.3,-0.74316,0.00016,17.6155]
[1777906010576,36.1,79676.07,0.3,-0.74316,0.00016,17.6155]
[1777906010673,36.1,79676.07,0.3,-0.74316,0.00016,17.6155]
[1777906010775,36.1,79671.66,0.3,-0.74388,0.00016,17.58877]
[1777906010831,36.1,79671.66,0.3,-0.74388,0.00016,17.58877]
[1777906010833,36.1,79671.66,0.3,-0.74388,0.00016,17.58877]
[1777906012323,36.1,79671.63,0.3,-0.74389,0.00016,17.58859]
[1777906012402,36.1,79671.63,0.3,-0.74389,0.00016,17.58859]
[1777906012469,36.1,79671.63,0.3,-0.74389,0.00016,17.58859]
[1777906012583,36.1,79671.63,0.3,-0.74389,0.00016,17.58859]
[1777906012733,36.1,79671.63,0.3,-0.74389,0.00016,17.58859]
[1777906012780,36.1,79666.9,0.3,-0.74466,0.00016,17.5599]
[1777906012830,36.1,79666.9,0.3,-0.74466,0.00016,17.5599]
[1777906012842,36.1,79666.9,0.3,-0.74466,0.00016,17.5599]
[1777906012856,36.1,79666.9,0.3,-0.74466,0.00016,17.5599]
[1777906012949,36.1,79666.9,0.3,-0.74466,0.00016,17.5599]
[1777906013090,36.1,79666.9,0.3,-0.74466,0.00016,17.5599]
[1777906013257,36.1,79666.9,0.3,-0.74466,0.00016,17.5599]
[1777906013328,36.1,79666.9,0.3,-0.74466,0.00016,17.5599]
[1777906013479,36.1,79666.9,0.3,-0.74466,0.00016,17.5599]
[1777906013576,36.1,79665.87,0.3,-0.74482,0.00016,17.55368]
[1777906013794,36.1,79665.87,0.3,-0.74482,0.00016,17.55368]
[1777906013829,36.1,79665.87,0.3,-0.74482,0.00016,17.55368]
[1777906013863,36.1,79665.87,0.3,-0.74482,0.00016,17.55368]
[1777906013943,36.1,79665.87,0.3,-0.74482,0.00016,17.55368]
[1777906014078,36.1,79665.87,0.3,-0.74482,0.00016,17.55368]
[1777906014455,36.1,79660.03,0.3,-0.74577,0.00016,17.51814]
[1777906015556,36.1,79660.03,0.3,-0.74577,0.00016,17.51814]
[1777906015582,36.1,79660.03,0.3,-0.74577,0.00016,17.51814]
[1777906015674,36.1,79660.03,0.3,-0.74577,0.00016,17.51814]
[1777906015776,36.1,79658.84,0.3,-0.74597,0.00016,17.51083]
[1777906015804,36.1,79658.84,0.3,-0.74597,0.00016,17.51083]
[1777906015826,36.1,79658.84,0.3,-0.74597,0.00016,17.51083]
[1777906016085,36.1,79658.84,0.3,-0.74597,0.00016,17.51083]
[1777906016198,36.1,79658.84,0.3,-0.74597,0.00016,17.51083]
[1777906016503,36.1,79658.84,0.3,-0.74597,0.00016,17.51083]
[1777906016575,36.1,79658.84,0.3,-0.74597,0.00016,17.51083]
[1777906016693,36.1,79658.84,0.3,-0.74597,0.00016,17.51083]
[1777906016660,36.1,79657.05,0.3,-0.74626,0.00016,17.49991]
[1777906016853,36.1,79657.05,0.3,-0.74626,0.00016,17.49991]
[1777906016969,36.1,79657.05,0.3,-0.74626,0.00016,17.49991]
[1777906017094,36.1,79657.05,0.3,-0.74626,0.00016,17.49991]
[1777906017202,36.1,79657.05,0.3,-0.74626,0.00016,17.49991]
[1777906017240,36.1,79657.05,0.3,-0.74626,0.00016,17.49991]
[1777906017329,36.1,79657.05,0.3,-0.74626,0.00016,17.49991]
[1777906017356,36.1,79657.05,0.3,-0.74626,0.00016,17.49991]
[1777906017553,36.1,79657.05,0.3,-0.74626,0.00016,17.49991]
[1777906017625,36.1,79654.76,0.3,-0.74663,0.00016,17.48595]
[1777906017954,36.1,79654.76,0.3,-0.74663,0.00016,17.48595]
[1777906018123,36.1,79654.76,0.3,-0.74663,0.00016,17.48595]
[1777906018131,36.1,79654.76,0.3,-0.74663,0.00016,17.48595]
[1777906018351,36.1,79654.76,0.3,-0.74663,0.00016,17.48595]
[1777906018483,36.1,79652.28,0.3,-0.74703,0.00016,17.4708]
[1777906018811,36.1,79652.28,0.3,-0.74703,0.00016,17.4708]
[1777906018826,36.1,79652.28,0.3,-0.74703,0.00016,17.4708]
[1777906018964,36.1,79652.28,0.3,-0.74703,0.00016,17.4708]
[1777906019131,36.1,79652.28,0.3,-0.74703,0.00016,17.4708]
[1777906019712,36.1,79652.28,0.3,-0.74703,0.00016,17.4708]
[1777906019795,36.1,79652.51,0.3,-0.74699,0.00016,17.47227]
[1777906020141,36.1,79652.51,0.3,-0.74699,0.00016,17.47227]
[1777906020251,36.1,79652.51,0.3,-0.74699,0.00016,17.47227]
[1777906020366,36.1,79652.51,0.3,-0.74699,0.00016,17.47227]
[1777906020589,36.1,79652.51,0.3,-0.74699,0.00016,17.47227]
[1777906020677,36.1,79651.89,0.3,-0.7471,0.00016,17.46842]
[1777906020940,36.1,79651.89,0.3,-0.7471,0.00016,17.46842]
[1777906021049,36.1,79651.89,0.3,-0.7471,0.00016,17.46842]
[1777906021091,36.1,79651.89,0.3,-0.7471,0.00016,17.46842]
[1777906021718,36.1,79651.89,0.3,-0.7471,0.00016,17.46842]
[1777906021504,36.1,79653.18,0.3,-0.74689,0.00016,17.47631]
[1777906022511,36.1,79660.87,0.3,-0.74564,0.00016,17.52316]
[1777906023249,36.1,79660.87,0.3,-0.74564,0.00016,17.52316]
[1777906023338,36.1,79660.87,0.3,-0.74564,0.00016,17.52316]
[1777906023584,36.1,79660.87,0.3,-0.74564,0.00016,17.52316]
[1777906023646,36.1,79672.08,0.3,-0.74381,0.00016,17.59131]
[1777906024526,36.1,79674.61,0.3,-0.7434,0.00016,17.60664]
[1777906025533,36.1,79675.48,0.3,-0.74326,0.00016,17.61195]
[1777906028554,36.1,79678.23,0.3,-0.74281,0.00016,17.62863]
[1777906029112,36.1,79678.23,0.3,-0.74281,0.00016,17.62863]
[1777906029561,36.1,79682.31,0.3,-0.74214,0.00016,17.65329]
[1777906033589,36.1,79684.97,0.3,-0.7417,0.00016,17.66934]
[1777906035171,36.1,79685.41,0.3,-0.74163,0.00016,17.67205]
[1777906038623,36.1,79687.64,0.3,-0.74126,0.00016,17.68565]
[1777906040599,36.1,79687.65,0.3,-0.74126,0.00016,17.68573]
[1777906041198,36.1,79687.95,0.3,-0.74121,0.00016,17.68756]
[1777906041452,36.1,79687.95,0.3,-0.74121,0.00016,17.68756]
[1777906041541,36.1,79687.95,0.3,-0.74121,0.00016,17.68756]
[1777906041577,36.1,79687.95,0.3,-0.74121,0.00016,17.68756]
[1777906041646,36.1,79695.17,0.3,-0.74002,0.00016,17.73107]
[1777906042652,36.1,79698.83,0.3,-0.73941,0.00016,17.75308]
[1777906042827,36.1,79698.83,0.3,-0.73941,0.00016,17.75308]
[1777906043659,36.1,79703.88,0.3,-0.73858,0.00016,17.78335]
[1777906044666,36.1,79707.18,0.3,-0.73804,0.00016,17.80309]
[1777906045437,36.1,79707.18,0.3,-0.73804,0.00016,17.80309]
[1777906045783,36.1,79707.18,0.3,-0.73804,0.00016,17.80309]
[1777906045784,36.1,79711.33,0.3,-0.73735,0.00017,17.82784]
[1777906046095,36.1,79711.33,0.3,-0.73735,0.00017,17.82784]
[1777906046301,36.1,79711.33,0.3,-0.73735,0.00017,17.82784]
[1777906050658,36.1,79709.7,0.3,-0.73762,0.00017,17.81801]
[1777906050709,36.1,79708.77,0.3,-0.73778,0.00017,17.81245]
[1777906051227,36.1,79708.77,0.3,-0.73778,0.00017,17.81245]
[1777906052411,36.1,79709.03,0.3,-0.73778,0.00017,17.80888]
[1777906052723,36.1,79711.18,0.3,-0.73742,0.00017,17.8217]
[1777906053110,36.1,79711.18,0.3,-0.73742,0.00017,17.8217]
[1777906053730,36.1,79713.24,0.3,-0.73708,0.00017,17.83396]
[1777906054077,36.1,79713.24,0.3,-0.73708,0.00017,17.83396]
[1777906054622,36.1,79713.24,0.3,-0.73708,0.00017,17.83396]
[1777906056673,36.1,79714.18,0.3,-0.73693,0.00017,17.8395]
[1777906057456,36.1,79714.37,0.3,-0.7369,0.00017,17.8406]
[1777906057669,36.1,79714.37,0.3,-0.7369,0.00017,17.8406]
[1777906057759,36.1,79717.62,0.3,-0.73636,0.00017,17.8599]
[1777906060780,36.1,79713.68,0.3,-0.73702,0.00017,17.83646]
[1777906062794,36.1,79716.53,0.3,-0.73655,0.00017,17.85333]
[1777906064489,36.1,79718.03,0.3,-0.7363,0.00017,17.86219]
[1777906064536,36.1,79718.03,0.3,-0.7363,0.00017,17.86219]
[1777906064808,36.1,79710.74,0.3,-0.73751,0.00017,17.81871]
[1777906065264,36.1,79710.74,0.3,-0.73751,0.00017,17.81871]
[1777906065278,36.1,79710.74,0.3,-0.73751,0.00017,17.81871]
[1777906065937,36.1,79711.49,0.3,-0.73738,0.00017,17.82316]
[1777906069293,36.1,79710.33,0.3,-0.73758,0.00017,17.81614]
[1777906069844,36.1,79712.91,0.3,-0.73715,0.00017,17.83147]
[1777906070459,36.1,79712.91,0.3,-0.73715,0.00017,17.83147]
[1777906070514,36.1,79712.91,0.3,-0.73715,0.00017,17.83147]
[1777906070863,36.1,79712.91,0.3,-0.73715,0.00017,17.83147]
[1777906070974,36.1,79712.91,0.3,-0.73715,0.00017,17.83147]
[1777906071462,36.1,79712.91,0.3,-0.73715,0.00017,17.83147]
[1777906071522,36.1,79714.96,0.3,-0.73682,0.00017,17.84362]
[1777906073017,36.1,79716.67,0.3,-0.73654,0.00017,17.85372]
[1777906073872,36.1,79719.67,0.3,-0.73604,0.00017,17.87147]
[1777906075167,36.1,79719.67,0.3,-0.73604,0.00017,17.87147]
[1777906075313,36.1,79719.67,0.3,-0.73604,0.00017,17.87147]
[1777906075694,36.1,79719.67,0.3,-0.73604,0.00017,17.87147]
[1777906076109,36.1,79748.72,0.3,-0.73121,0.00017,18.04292]
[1777906077320,36.1,79757.83,0.3,-0.72968,0.00017,18.09618]
[1777906077909,36.1,79765.48,0.3,-0.7284,0.00017,18.14076]
[1777906079697,36.1,79765.48,0.3,-0.7284,0.00017,18.14076]
[1777906081491,36.1,79764.06,0.3,-0.72864,0.00017,18.13234]
[1777906084054,36.1,79765.62,0.3,-0.72838,0.00017,18.14138]
[1777906084068,36.1,79765.62,0.3,-0.72838,0.00017,18.14138]
[1777906084705,36.1,79765.62,0.3,-0.72838,0.00017,18.14138]
[1777906084761,36.1,79765.6,0.3,-0.72839,0.00017,18.14124]
[1777906084935,36.1,79765.6,0.3,-0.72839,0.00017,18.14124]
[1777906085059,36.1,79765.6,0.3,-0.72839,0.00017,18.14124]
[1777906085443,36.1,79765.6,0.3,-0.72839,0.00017,18.14124]
[1777906085523,36.1,79784.44,0.3,-0.72521,0.00017,18.25023]
[1777906086478,36.1,79784.44,0.3,-0.72521,0.00017,18.25023]
[1777906086493,36.1,79772.06,0.3,-0.7273,0.00017,18.17861]
[1777906087134,36.1,79772.06,0.3,-0.7273,0.00017,18.17861]
[1777906087306,36.1,79772.06,0.3,-0.7273,0.00017,18.17861]
[1777906087661,36.1,79772.06,0.3,-0.7273,0.00017,18.17861]
[1777906087759,36.1,79750.83,0.3,-0.73087,0.00017,18.05464]
[1777906088214,36.1,79750.83,0.3,-0.73087,0.00017,18.05464]
[1777906088330,36.1,79750.83,0.3,-0.73087,0.00017,18.05464]
[1777906088426,36.1,79750.83,0.3,-0.73087,0.00017,18.05464]
[1777906088727,36.1,79736.79,0.3,-0.73322,0.00017,17.97217]
[1777906089273,36.1,79736.79,0.3,-0.73322,0.00017,17.97217]
[1777906089503,36.1,79758.53,0.3,-0.72959,0.00017,18.09963]
[1777906090013,36.1,79770.97,0.3,-0.7275,0.00017,18.17192]
[1777906091132,36.1,79770.97,0.3,-0.7275,0.00017,18.17192]
[1777906091176,36.1,79770.97,0.3,-0.7275,0.00017,18.17192]
[1777906091515,36.1,79770.97,0.3,-0.7275,0.00017,18.17192]
[1777906091796,36.1,79770.97,0.3,-0.7275,0.00017,18.17192]
[1777906091864,36.1,79770.97,0.3,-0.7275,0.00017,18.17192]
[1777906091651,36.1,79775.14,0.3,-0.7268,0.00017,18.19595]
[1777906092036,36.1,79775.14,0.3,-0.7268,0.00017,18.19595]
[1777906092193,36.1,79775.14,0.3,-0.7268,0.00017,18.19595]
[1777906092217,36.1,79775.14,0.3,-0.7268,0.00017,18.19595]
[1777906092536,36.1,79775.14,0.3,-0.7268,0.00017,18.19595]
[1777906092626,36.1,79785.18,0.3,-0.72511,0.00017,18.25384]
[1777906093035,36.09,79787.46,0.3,-0.72473,0.00017,18.26683]
[1777906094204,36.09,79787.46,0.3,-0.72473,0.00017,18.26683]
[1777906094580,36.09,79787.46,0.3,-0.72473,0.00017,18.26683]
[1777906094771,36.09,79787.46,0.3,-0.72473,0.00017,18.26683]
[1777906094808,36.09,79797.9,0.3,-0.72296,0.00017,18.32665]
[1777906095495,36.09,79797.9,0.3,-0.72296,0.00017,18.32665]
[1777906095550,36.1,79828.77,0.3,-0.71769,0.00017,18.50228]
[1777906096232,36.1,79828.77,0.3,-0.71769,0.00017,18.50228]
[1777906096349,36.1,79828.77,0.3,-0.71769,0.00017,18.50228]
[1777906096489,36.1,79828.77,0.3,-0.71769,0.00017,18.50228]
[1777906096535,36.09,79839.1,0.3,-0.71598,0.00017,18.55835]
[1777906097169,36.09,79839.1,0.3,-0.71598,0.00017,18.55835]
[1777906097873,36.09,79864.86,0.3,-0.71155,0.00017,18.70121]
[1777906098535,36.09,79864.86,0.3,-0.71155,0.00017,18.70121]
[1777906098751,36.09,79864.86,0.3,-0.71155,0.00017,18.70121]
[1777906098765,36.05,79952.01,0.3,-0.69649,0.00018,19.16441]
[1777906099197,36.05,79952.01,0.3,-0.69649,0.00018,19.16441]
[1777906099298,36.05,79974.71,0.3,-0.69246,0.00018,19.28211]
[1777906100306,36.05,79974.71,0.3,-0.69246,0.00018,19.28211]
[1777906100675,36.05,79974.71,0.3,-0.69246,0.00018,19.28211]
[1777906100748,36.05,79978.28,0.3,-0.69182,0.00018,19.3005]
[1777906101195,36.05,79978.28,0.3,-0.69182,0.00018,19.3005]
[1777906101828,36.06,79990.77,0.3,-0.68959,0.00018,19.36451]
[1777906102277,36.06,79990.77,0.3,-0.68959,0.00018,19.36451]
[1777906102406,36.06,79990.77,0.3,-0.68959,0.00018,19.36451]
[1777906102543,36.06,79990.77,0.3,-0.68959,0.00018,19.36451]
[1777906102571,36.06,79987.77,0.3,-0.69013,0.00018,19.34924]
[1777906103170,36.06,79987.77,0.3,-0.69013,0.00018,19.34924]
[1777906103495,36.06,79987.77,0.3,-0.69013,0.00018,19.34924]
[1777906103865,36.06,79987.77,0.3,-0.69013,0.00018,19.34924]
[1777906103552,36.06,79987.96,0.3,-0.69009,0.00018,19.35023]
[1777906104150,36.06,80011.9,0.3,-0.68581,0.00018,19.47118]
[1777906105490,36.06,80011.9,0.3,-0.68581,0.00018,19.47118]
[1777906105509,36.08,80027.51,0.3,-0.6829,0.00018,19.55169]
[1777906106168,36.09,80075.2,0.3,-0.67419,0.00018,19.78494]
[1777906107431,36.09,80075.2,0.3,-0.67419,0.00018,19.78494]
[1777906107516,36.12,80104.43,0.3,-0.66875,0.00018,19.92491]
[1777906108182,36.11,80101.12,0.3,-0.66938,0.00018,19.90895]
[1777906109189,36.11,80105.46,0.3,-0.66861,0.00018,19.92864]
[1777906110462,36.11,80105.46,0.3,-0.66861,0.00018,19.92864]
[1777906110771,36.11,80100.61,0.3,-0.66949,0.00018,19.90614]
[1777906111256,36.11,80096.62,0.3,-0.67025,0.00018,19.88271]
[1777906112828,36.11,80096.62,0.3,-0.67025,0.00018,19.88271]
[1777906112877,36.11,80096.62,0.3,-0.67025,0.00018,19.88271]
[1777906112856,36.1,80081.29,0.3,-0.67307,0.00018,19.81018]
[1777906112966,36.1,80081.29,0.3,-0.67307,0.00018,19.81018]
[1777906113784,36.1,80081.29,0.3,-0.67307,0.00018,19.81018]
[1777906113834,36.11,80074.69,0.3,-0.67425,0.00018,19.77948]
[1777906114350,36.11,80074.69,0.3,-0.67425,0.00018,19.77948]
[1777906114399,36.11,80084.24,0.3,-0.67251,0.00018,19.82469]
[1777906115362,36.11,80084.24,0.3,-0.67251,0.00018,19.82469]
[1777906115440,36.11,80095.12,0.3,-0.67052,0.00018,19.87597]
[1777906116166,36.11,80095.12,0.3,-0.67052,0.00018,19.87597]
[1777906116347,36.11,80095.12,0.3,-0.67052,0.00018,19.87597]
[1777906116711,36.11,80095.12,0.3,-0.67052,0.00018,19.87597]
[1777906116775,36.11,80095.12,0.3,-0.67052,0.00018,19.87597]
[1777906116825,36.11,80118.34,0.3,-0.66628,0.00018,19.98318]
[1777906117641,36.11,80118.34,0.3,-0.66628,0.00018,19.98318]
[1777906117835,36.11,80155.95,0.3,-0.65934,0.00018,20.15271]
[1777906118751,36.11,80155.95,0.3,-0.65934,0.00018,20.15271]
[1777906118818,36.1,80181.61,0.3,-0.65464,0.00019,20.26376]
[1777906119433,36.1,80181.61,0.3,-0.65464,0.00019,20.26376]
[1777906119777,36.1,80181.61,0.3,-0.65464,0.00019,20.26376]
[1777906120218,36.09,80183.26,0.3,-0.65438,0.00019,20.26983]
[1777906120365,36.09,80183.26,0.3,-0.65438,0.00019,20.26983]
[1777906120514,36.09,80183.26,0.3,-0.65438,0.00019,20.26983]
[1777906120858,36.09,80183.26,0.3,-0.65438,0.00019,20.26983]
[1777906120872,36.09,80177.71,0.3,-0.65541,0.00019,20.24585]
[1777906121194,36.09,80177.71,0.3,-0.65541,0.00019,20.24585]
[1777906121282,36.09,80177.71,0.3,-0.65541,0.00019,20.24585]
[1777906121632,36.09,80177.71,0.3,-0.65541,0.00019,20.24585]
[1777906121913,36.09,80177.71,0.3,-0.65541,0.00019,20.24585]
[1777906121924,36.08,80145.91,0.3,-0.66133,0.00018,20.10502]
[1777906122570,36.08,80145.91,0.3,-0.66133,0.00018,20.10502]
[1777906122615,36.07,80118.67,0.3,-0.6664,0.00018,19.98039]
[1777906123343,36.07,80114.02,0.3,-0.66725,0.00018,19.95902]
[1777906126520,36.05,80112.31,0.3,-0.66766,0.00018,19.94896]
[1777906126678,36.03,80106.52,0.3,-0.6688,0.00018,19.92027]
[1777906127657,36.03,80106.52,0.3,-0.6688,0.00018,19.92027]
[1777906127923,36.03,80106.52,0.3,-0.6688,0.00018,19.92027]
[1777906127965,36.02,80095.39,0.3,-0.67088,0.00018,19.86715]
[1777906127988,36.02,80095.39,0.3,-0.67088,0.00018,19.86715]
[1777906128511,36.02,80086.31,0.3,-0.67254,0.00018,19.82439]
[1777906129097,36.02,80086.31,0.3,-0.67254,0.00018,19.82439]
[1777906129389,36.02,80088.03,0.3,-0.67225,0.00018,19.83195]
[1777906132496,36.02,80085.56,0.3,-0.6727,0.00018,19.82024]
[1777906132542,36.02,80067.77,0.3,-0.67596,0.00018,19.73516]
[1777906133425,36.01,80073.8,0.3,-0.67486,0.00018,19.76403]
[1777906134435,36.02,80088.78,0.3,-0.67212,0.00018,19.83529]
[1777906135440,36.02,80100.93,0.3,-0.6699,0.00018,19.89242]
[1777906136447,36.02,80104.76,0.3,-0.66919,0.00018,19.91031]
[1777906137455,36.02,80106.49,0.3,-0.66888,0.00018,19.91833]
[1777906138461,36.02,80103.3,0.3,-0.66947,0.00018,19.90332]
[1777906139560,36.02,80103.3,0.3,-0.66947,0.00018,19.90332]
[1777906139637,36.02,80103.3,0.3,-0.66947,0.00018,19.90332]
[1777906140113,36.01,80102.58,0.3,-0.66961,0.00018,19.89963]
[1777906140592,36.01,80133.44,0.3,-0.66394,0.00018,20.04161]
[1777906141708,36.01,80133.44,0.3,-0.66394,0.00018,20.04161]
[1777906141791,36.02,80157.81,0.3,-0.65942,0.00019,20.1514]
[1777906142112,36.02,80157.81,0.3,-0.65942,0.00019,20.1514]
[1777906142494,36.02,80165.32,0.3,-0.65803,0.00019,20.18458]
[1777906143501,36.02,80167.29,0.3,-0.65766,0.00019,20.19326]
[1777906144630,36.02,80167.29,0.3,-0.65766,0.00019,20.19326]
[1777906145887,36.02,80165.82,0.3,-0.65794,0.00019,20.18676]
[1777906146386,36.02,80164.42,0.3,-0.6582,0.00019,20.18058]
[1777906146702,36.02,80164.42,0.3,-0.6582,0.00019,20.18058]
[1777906146769,36.02,80170.99,0.3,-0.65698,0.00019,20.20943]
[1777906148543,36.02,80166.32,0.3,-0.65785,0.00019,20.18891]
[1777906149550,36.02,80159.05,0.3,-0.65919,0.00019,20.15679]
[1777906150857,36.02,80159.05,0.3,-0.65919,0.00019,20.15679]
[1777906150918,36.02,80160.38,0.3,-0.65895,0.00019,20.16268]
[1777906151317,36.02,80160.38,0.3,-0.65895,0.00019,20.16268]
[1777906151717,36.02,80160.38,0.3,-0.65895,0.00019,20.16268]
[1777906151960,36.02,80160.38,0.3,-0.65895,0.00019,20.16268]
[1777906152445,36.02,80161.76,0.3,-0.65869,0.00019,20.16879]
[1777906152571,36.02,80146.84,0.3,-0.66145,0.00018,20.10241]
[1777906153592,36.0,80136.77,0.3,-0.66338,0.00018,20.05542]
[1777906154659,36.0,80136.77,0.3,-0.66338,0.00018,20.05542]
[1777906154840,35.99,80132.16,0.3,-0.66428,0.00018,20.03343]
[1777906155745,35.99,80132.16,0.3,-0.66428,0.00018,20.03343]
[1777906155757,35.99,80119.82,0.3,-0.66655,0.00018,19.977]
[1777906157606,35.99,80117.15,0.3,-0.66705,0.00018,19.96456]
[1777906158853,35.99,80117.15,0.3,-0.66705,0.00018,19.96456]
[1777906158928,35.99,80113.88,0.3,-0.66766,0.00018,19.94938]
[1777906159619,35.99,80119.48,0.3,-0.66663,0.00018,19.9752]
[1777906163969,35.99,80117.32,0.3,-0.66703,0.00018,19.96506]
[1777906163998,35.99,80117.32,0.3,-0.66703,0.00018,19.96506]
[1777906164690,35.99,80117.76,0.3,-0.66695,0.00018,19.96704]
[1777906164859,35.99,80117.76,0.3,-0.66695,0.00018,19.96704]
[1777906164933,35.99,80123.68,0.3,-0.66587,0.00018,19.9942]
[1777906165667,35.99,80118.31,0.3,-0.66685,0.00018,19.96953]
[1777906166674,35.98,80114.06,0.3,-0.66764,0.00018,19.94984]
[1777906167681,35.98,80108.17,0.3,-0.66872,0.00018,19.92249]
[1777906169497,35.98,80105.59,0.3,-0.66921,0.00018,19.9101]
[1777906171709,35.98,80109.75,0.3,-0.66848,0.00018,19.92457]
[1777906172842,35.98,80109.75,0.3,-0.66848,0.00018,19.92457]
[1777906173029,35.98,80109.75,0.3,-0.66848,0.00018,19.92457]
[1777906172918,35.98,80105.86,0.3,-0.6692,0.00018,19.90645]
[1777906173416,35.98,80105.86,0.3,-0.6692,0.00018,19.90645]
[1777906173964,35.98,80105.86,0.3,-0.6692,0.00018,19.90645]
[1777906174001,35.98,80049.63,0.3,-0.67945,0.00018,19.63816]
[1777906174656,35.98,80049.63,0.3,-0.67945,0.00018,19.63816]
[1777906174732,35.98,80041.03,0.3,-0.68101,0.00018,19.59603]
[1777906175620,35.98,80041.03,0.3,-0.68101,0.00018,19.59603]
[1777906175739,35.98,80030.46,0.3,-0.68292,0.00018,19.54391]
[1777906176907,35.98,80030.46,0.3,-0.68292,0.00018,19.54391]
[1777906176978,35.98,80039.69,0.3,-0.68125,0.00018,19.5896]
[1777906177409,35.98,80039.69,0.3,-0.68125,0.00018,19.5896]
[1777906177753,35.98,80042.31,0.3,-0.68077,0.00018,19.60248]
[1777906178236,35.98,80042.31,0.3,-0.68077,0.00018,19.60248]
[1777906178280,35.98,80042.31,0.3,-0.68077,0.00018,19.60248]
[1777906178337,35.98,80042.31,0.3,-0.68077,0.00018,19.60248]
[1777906178760,35.98,80044.34,0.3,-0.6804,0.00018,19.61255]
[1777906179644,35.98,80044.34,0.3,-0.6804,0.00018,19.61255]
[1777906179686,35.98,80044.34,0.3,-0.6804,0.00018,19.61255]
[1777906179835,35.98,80044.34,0.3,-0.6804,0.00018,19.61255]
[1777906179843,35.98,80044.34,0.3,-0.6804,0.00018,19.61255]
[1777906180009,35.98,80044.34,0.3,-0.6804,0.00018,19.61255]
[1777906180036,35.98,80044.34,0.3,-0.6804,0.00018,19.61255]
[1777906180022,35.98,80045.09,0.3,-0.68026,0.00018,19.61642]
[1777906180110,35.98,80045.09,0.3,-0.68026,0.00018,19.61642]
[1777906180278,35.98,80045.09,0.3,-0.68026,0.00018,19.61642]
[1777906180452,35.98,80045.09,0.3,-0.68026,0.00018,19.61642]
[1777906180531,35.98,80045.09,0.3,-0.68026,0.00018,19.61642]
[1777906180812,35.98,80045.09,0.3,-0.68026,0.00018,19.61642]
[1777906180871,35.98,80045.09,0.3,-0.68026,0.00018,19.61642]
[1777906180966,35.98,80045.09,0.3,-0.68026,0.00018,19.61642]
[1777906181020,35.99,80040.23,0.3,-0.6811,0.00018,19.59346]
[1777906181257,35.99,80040.23,0.3,-0.6811,0.00018,19.59346]
[1777906181312,35.99,80040.23,0.3,-0.6811,0.00018,19.59346]
[1777906181548,35.99,80040.23,0.3,-0.6811,0.00018,19.59346]
[1777906181629,35.99,80040.23,0.3,-0.6811,0.00018,19.59346]
[1777906181852,35.99,80040.23,0.3,-0.6811,0.00018,19.59346]
[1777906181918,35.99,80023.48,0.3,-0.68413,0.00018,19.51058]
[1777906182070,35.99,80023.48,0.3,-0.68413,0.00018,19.51058]
[1777906182180,35.99,80023.48,0.3,-0.68413,0.00018,19.51058]
[1777906182481,35.99,80023.48,0.3,-0.68413,0.00018,19.51058]
[1777906182964,35.99,80023.48,0.3,-0.68413,0.00018,19.51058]
[1777906182798,36.0,80005.15,0.3,-0.6874,0.00018,19.41931]
[1777906183805,35.99,79997.7,0.3,-0.68876,0.00018,19.38092]
[1777906184466,35.99,79997.7,0.3,-0.68876,0.00018,19.38092]
[1777906184475,35.99,79997.7,0.3,-0.68876,0.00018,19.38092]
[1777906184594,35.99,79997.7,0.3,-0.68876,0.00018,19.38092]
[1777906184782,35.99,79997.7,0.3,-0.68876,0.00018,19.38092]
[1777906184812,35.99,79993.85,0.3,-0.68945,0.00018,19.36135]
[1777906185819,35.99,80000.87,0.3,-0.68819,0.00018,19.39698]
[1777906186841,35.99,80006.61,0.3,-0.68718,0.00018,19.42539]
[1777906188963,35.98,80006.5,0.3,-0.68724,0.00018,19.42394]
[1777906188980,35.97,80010.01,0.3,-0.68665,0.00018,19.44052]
[1777906192157,35.95,80008.23,0.3,-0.68709,0.00018,19.42818]
[1777906192287,35.95,80008.23,0.3,-0.68709,0.00018,19.42818]
[1777906192491,35.95,80008.23,0.3,-0.68709,0.00018,19.42818]
[1777906192562,35.95,80008.23,0.3,-0.68709,0.00018,19.42818]
[1777906196577,35.94,80008.99,0.3,-0.68697,0.00018,19.43165]
[1777906196804,35.94,80008.99,0.3,-0.68697,0.00018,19.43165]
[1777906196910,35.94,80020.41,0.3,-0.68492,0.00018,19.48894]
[1777906199932,35.95,80023.99,0.3,-0.68425,0.00018,19.50748]
[1777906202001,35.95,80025.36,0.3,-0.68399,0.00018,19.51454]
[1777906202069,35.95,80040.51,0.3,-0.68125,0.00018,19.58979]
[1777906202438,35.95,80040.51,0.3,-0.68125,0.00018,19.58979]
[1777906202956,35.95,80058.62,0.3,-0.67796,0.00018,19.67852]
[1777906203147,35.95,80058.62,0.3,-0.67796,0.00018,19.67852]
[1777906203415,35.95,80058.62,0.3,-0.67796,0.00018,19.67852]
[1777906203954,35.95,80058.62,0.3,-0.67796,0.00018,19.67852]
[1777906204045,35.95,80058.62,0.3,-0.67796,0.00018,19.67852]
[1777906203960,35.95,80073.39,0.3,-0.67526,0.00018,19.74995]
[1777906204096,35.95,80073.39,0.3,-0.67526,0.00018,19.74995]
[1777906204312,35.95,80073.39,0.3,-0.67526,0.00018,19.74995]
[1777906204967,35.96,80078.44,0.3,-0.67433,0.00018,19.77422]
[1777906205974,35.96,80082.38,0.3,-0.67361,0.00018,19.79305]
[1777906206206,35.96,80082.38,0.3,-0.67361,0.00018,19.79305]
[1777906206840,35.96,80082.38,0.3,-0.67361,0.00018,19.79305]
[1777906207020,35.96,80082.38,0.3,-0.67361,0.00018,19.79305]
[1777906207045,35.96,80096.5,0.3,-0.67103,0.00018,19.85987]
[1777906207382,35.96,80096.5,0.3,-0.67103,0.00018,19.85987]
[1777906207445,35.96,80096.5,0.3,-0.67103,0.00018,19.85987]
[1777906208067,35.96,80096.5,0.3,-0.67103,0.00018,19.85987]
[1777906207989,35.96,80106.65,0.3,-0.66916,0.00018,19.90745]
[1777906208996,35.96,80105.01,0.3,-0.66947,0.00018,19.89981]
[1777906210008,35.96,80114.76,0.3,-0.66767,0.00018,19.94512]
[1777906211964,35.96,80115.52,0.3,-0.66753,0.00018,19.94864]
[1777906212023,35.96,80120.71,0.3,-0.66658,0.00018,19.97259]
[1777906212285,35.96,80120.71,0.3,-0.66658,0.00018,19.97259]
[1777906212966,35.96,80120.71,0.3,-0.66658,0.00018,19.97259]
[1777906213034,35.96,80140.29,0.3,-0.66297,0.00018,20.0619]
[1777906213594,35.96,80140.29,0.3,-0.66297,0.00018,20.0619]
[1777906214115,35.96,80141.89,0.3,-0.66267,0.00018,20.0691]
[1777906215051,35.95,80135.22,0.3,-0.66391,0.00018,20.03879]
[1777906217063,35.95,80139.01,0.3,-0.66322,0.00018,20.0557]
[1777906219077,35.95,80144.25,0.3,-0.66226,0.00019,20.07917]
[1777906221091,35.95,80136.93,0.3,-0.66362,0.00018,20.04585]
[1777906223105,35.95,80140.13,0.3,-0.66304,0.00018,20.06017]
[1777906224150,35.95,80154.23,0.3,-0.66043,0.00019,20.12365]
[1777906225483,35.95,80154.23,0.3,-0.66043,0.00019,20.12365]
[1777906225503,35.95,80154.23,0.3,-0.66043,0.00019,20.12365]
[1777906225518,35.95,80165.19,0.3,-0.65839,0.00019,20.17239]
[1777906227367,35.95,80166.6,0.3,-0.65813,0.00019,20.17864]
[1777906227444,35.95,80166.6,0.3,-0.65813,0.00019,20.17864]
[1777906227512,35.95,80166.6,0.3,-0.65813,0.00019,20.17864]
[1777906227696,35.95,80166.6,0.3,-0.65813,0.00019,20.17864]
[1777906227894,35.95,80156.71,0.3,-0.65996,0.00019,20.1348]
[1777906228142,35.95,80146.25,0.3,-0.6619,0.00019,20.08798]
[1777906229729,35.95,80146.06,0.3,-0.66195,0.00019,20.08685]
[1777906230646,35.94,80149.24,0.3,-0.66136,0.00019,20.10102]
[1777906231338,35.94,80149.24,0.3,-0.66136,0.00019,20.10102]
[1777906234184,35.94,80144.31,0.3,-0.66233,0.00019,20.07352]
[1777906235940,35.94,80144.31,0.3,-0.66233,0.00019,20.07352]
[1777906235944,35.94,80140.72,0.3,-0.663,0.00018,20.05719]
[1777906236763,35.94,80127.02,0.3,-0.66554,0.00018,19.9947]
[1777906237117,35.94,80127.02,0.3,-0.66554,0.00018,19.9947]
[1777906237205,35.94,80123.88,0.3,-0.66612,0.00018,19.98024]
[1777906238323,35.94,80123.88,0.3,-0.66612,0.00018,19.98024]
[1777906238362,35.94,80127.83,0.3,-0.66539,0.00018,19.99831]
[1777906239219,35.94,80123.7,0.3,-0.66615,0.00018,19.9793]
[1777906240285,35.94,80123.7,0.3,-0.66615,0.00018,19.9793]
[1777906240341,35.94,80129.44,0.3,-0.6651,0.00018,20.00556]
[1777906241233,35.94,80143.95,0.3,-0.66242,0.00019,20.0714]
[1777906242663,35.93,80150.69,0.3,-0.66118,0.00019,20.1016]
[1777906243453,35.93,80150.69,0.3,-0.66118,0.00019,20.1016]
[1777906243531,35.93,80150.69,0.3,-0.66118,0.00019,20.1016]
[1777906244587,35.93,80150.78,0.3,-0.66116,0.00019,20.10187]
[1777906244682,35.93,80160.2,0.3,-0.65941,0.00019,20.14399]
[1777906245826,35.93,80160.2,0.3,-0.65941,0.00019,20.14399]
[1777906246430,35.93,80160.14,0.3,-0.65942,0.00019,20.14375]
[1777906246781,35.93,80160.14,0.3,-0.65942,0.00019,20.14375]
[1777906248879,35.93,80162.47,0.3,-0.65899,0.00019,20.15416]
[1777906248999,35.93,80162.47,0.3,-0.65899,0.00019,20.15416]
[1777906249018,35.93,80165.96,0.3,-0.65834,0.00019,20.16963]
[1777906250067,35.93,80181.4,0.3,-0.65546,0.00019,20.23737]
[1777906250880,35.93,80181.4,0.3,-0.65546,0.00019,20.23737]
[1777906250914,35.93,80189.24,0.3,-0.654,0.00019,20.27132]
[1777906251632,35.93,80189.24,0.3,-0.654,0.00019,20.27132]
[1777906252012,35.93,80189.24,0.3,-0.654,0.00019,20.27132]
[1777906252064,35.93,80194.24,0.3,-0.65307,0.00019,20.29281]
[1777906252313,35.93,80198.99,0.3,-0.65218,0.00019,20.31321]
[1777906253320,35.93,80203.01,0.3,-0.65142,0.00019,20.3304]
[1777906254775,35.93,80203.01,0.3,-0.65142,0.00019,20.3304]
[1777906254779,35.93,80203.98,0.3,-0.65124,0.00019,20.33454]
[1777906255307,35.93,80203.98,0.3,-0.65124,0.00019,20.33454]
[1777906255605,35.93,80203.98,0.3,-0.65124,0.00019,20.33454]
[1777906255714,35.93,80203.98,0.3,-0.65124,0.00019,20.33454]
[1777906256044,35.93,80203.98,0.3,-0.65124,0.00019,20.33454]
[1777906256063,35.94,80233.31,0.3,-0.64573,0.00019,20.45752]
[1777906256528,35.94,80233.31,0.3,-0.64573,0.00019,20.45752]
[1777906256758,35.94,80233.31,0.3,-0.64573,0.00019,20.45752]
[1777906256806,35.93,80243.3,0.3,-0.64385,0.00019,20.49842]
[1777906257439,35.93,80219.16,0.3,-0.64841,0.00019,20.39824]
[1777906258361,35.93,80206.1,0.3,-0.65086,0.00019,20.34319]
[1777906259727,35.93,80206.1,0.3,-0.65086,0.00019,20.34319]
[1777906259781,35.93,80210.6,0.3,-0.65002,0.00019,20.36233]
[1777906260764,35.93,80210.6,0.3,-0.65002,0.00019,20.36233]
[1777906260846,35.93,80210.6,0.3,-0.65002,0.00019,20.36233]
[1777906260928,35.93,80217.27,0.3,-0.64876,0.00019,20.39048]
[1777906261175,35.93,80217.27,0.3,-0.64876,0.00019,20.39048]
[1777906261269,35.93,80217.27,0.3,-0.64876,0.00019,20.39048]
[1777906261881,35.93,80246.0,0.3,-0.64335,0.00019,20.50926]
[1777906262453,35.93,80246.0,0.3,-0.64335,0.00019,20.50926]
[1777906262481,35.93,80246.0,0.3,-0.64335,0.00019,20.50926]
[1777906262804,35.93,80246.0,0.3,-0.64335,0.00019,20.50926]
[1777906263102,35.93,80246.0,0.3,-0.64335,0.00019,20.50926]
[1777906263130,35.93,80261.17,0.3,-0.64049,0.00019,20.57043]
[1777906263647,35.93,80261.17,0.3,-0.64049,0.00019,20.57043]
[1777906263682,35.93,80261.17,0.3,-0.64049,0.00019,20.57043]
[1777906264100,35.93,80277.18,0.3,-0.63745,0.00019,20.63396]
[1777906264403,35.94,80279.31,0.3,-0.63703,0.00019,20.64261]
[1777906265334,35.94,80279.31,0.3,-0.63703,0.00019,20.64261]
[1777906265643,35.94,80279.31,0.3,-0.63703,0.00019,20.64261]
[1777906266044,35.94,80284.52,0.3,-0.63603,0.00019,20.66317]
[1777906266961,35.94,80289.38,0.3,-0.6351,0.00019,20.68216]
[1777906267548,35.94,80292.81,0.3,-0.63444,0.00019,20.69552]
[1777906268273,35.94,80292.81,0.3,-0.63444,0.00019,20.69552]
[1777906268431,35.96,80289.07,0.3,-0.6351,0.00019,20.68215]
[1777906270746,35.96,80287.03,0.3,-0.63548,0.00019,20.67437]
[1777906270772,35.96,80285.49,0.3,-0.63576,0.00019,20.66852]
[1777906271549,35.96,80285.49,0.3,-0.63576,0.00019,20.66852]
[1777906271646,35.96,80294.28,0.3,-0.63409,0.00019,20.7026]
[1777906272316,35.96,80294.28,0.3,-0.63409,0.00019,20.7026]
[1777906272458,35.98,80304.52,0.3,-0.63209,0.00019,20.74267]
[1777906274796,35.99,80307.24,0.3,-0.63153,0.00019,20.75365]
[1777906276163,36.0,80306.02,0.3,-0.63173,0.00019,20.74965]
[1777906276249,36.0,80306.73,0.3,-0.63156,0.00019,20.75297]
[1777906276255,36.0,80306.73,0.3,-0.63156,0.00019,20.75297]
[1777906276292,36.0,80306.73,0.3,-0.63156,0.00019,20.75297]
[1777906276487,36.01,80313.74,0.3,-0.6302,0.00019,20.77993]
[1777906277369,36.01,80313.74,0.3,-0.6302,0.00019,20.77993]
[1777906277425,36.01,80313.74,0.3,-0.6302,0.00019,20.77993]
[1777906277494,36.02,80316.99,0.3,-0.62955,0.00019,20.7925]
[1777906278772,36.02,80316.99,0.3,-0.62955,0.00019,20.7925]
[1777906282405,36.04,80318.97,0.3,-0.6291,0.00019,20.80131]
[1777906282752,36.04,80318.97,0.3,-0.6291,0.00019,20.80131]
[1777906283038,36.04,80318.97,0.3,-0.6291,0.00019,20.80131]
[1777906283046,36.05,80323.91,0.3,-0.62813,0.00019,20.82008]
[1777906283705,36.05,80323.91,0.3,-0.62813,0.00019,20.82008]
[1777906284016,36.05,80335.45,0.3,-0.62591,0.00019,20.86269]
[1777906284681,36.05,80335.45,0.3,-0.62591,0.00019,20.86269]
[1777906284685,36.05,80344.09,0.3,-0.62426,0.00019,20.89392]
[1777906285387,36.05,80344.09,0.3,-0.62426,0.00019,20.89392]
[1777906285706,36.06,80347.71,0.3,-0.62356,0.00019,20.90701]
[1777906287124,36.06,80347.71,0.3,-0.62356,0.00019,20.90701]
[1777906287118,36.06,80342.44,0.3,-0.62457,0.00019,20.88808]
[1777906287688,36.06,80342.44,0.3,-0.62457,0.00019,20.88808]
[1777906288072,36.06,80342.44,0.3,-0.62457,0.00019,20.88808]
[1777906288106,36.05,80311.96,0.3,-0.63039,0.00019,20.77592]
[1777906289087,36.05,80302.12,0.3,-0.63226,0.00019,20.73891]
[1777906289958,36.05,80302.12,0.3,-0.63226,0.00019,20.73891]
[1777906290119,36.05,80302.12,0.3,-0.63226,0.00019,20.73891]
[1777906290003,36.05,80297.33,0.3,-0.63316,0.00019,20.72078]
[1777906290203,36.05,80297.33,0.3,-0.63316,0.00019,20.72078]
[1777906290422,36.05,80297.33,0.3,-0.63316,0.00019,20.72078]
[1777906290717,36.05,80297.33,0.3,-0.63316,0.00019,20.72078]
[1777906290827,36.05,80297.33,0.3,-0.63316,0.00019,20.72078]
[1777906290994,36.05,80297.33,0.3,-0.63316,0.00019,20.72078]
[1777906291043,36.05,80293.74,0.3,-0.63387,0.00019,20.70244]
[1777906291443,36.05,80293.74,0.3,-0.63387,0.00019,20.70244]
[1777906291670,36.05,80293.74,0.3,-0.63387,0.00019,20.70244]
[1777906291879,36.06,80289.06,0.3,-0.63475,0.00019,20.68457]
[1777906293454,36.06,80289.64,0.3,-0.63464,0.00019,20.6868]
[1777906293804,36.06,80289.64,0.3,-0.63464,0.00019,20.6868]
[1777906294149,36.06,80289.64,0.3,-0.63464,0.00019,20.6868]
[1777906294996,36.06,80294.2,0.3,-0.63377,0.00019,20.70436]
[1777906298741,36.06,80295.57,0.3,-0.6335,0.00019,20.70981]
[1777906299131,36.06,80295.57,0.3,-0.6335,0.00019,20.70981]
[1777906299144,36.06,80295.57,0.3,-0.6335,0.00019,20.70981]
[1777906299751,36.06,80294.61,0.3,-0.63367,0.00019,20.70627]
[1777906300082,36.06,80294.61,0.3,-0.63367,0.00019,20.70627]
[1777906301376,36.06,80292.29,0.3,-0.63411,0.00019,20.69746]
[1777906301639,36.06,80292.29,0.3,-0.63411,0.00019,20.69746]
[1777906301685,36.06,80292.29,0.3,-0.63411,0.00019,20.69746]
[1777906302152,36.06,80292.29,0.3,-0.63411,0.00019,20.69746]
[1777906302227,36.06,80292.29,0.3,-0.63411,0.00019,20.69746]
[1777906302255,36.06,80292.29,0.3,-0.63411,0.00019,20.69746]
[1777906303177,36.06,80294.43,0.3,-0.6337,0.00019,20.7058]
[1777906303183,36.06,80290.63,0.3,-0.63442,0.00019,20.69122]
[1777906303249,36.06,80290.63,0.3,-0.63442,0.00019,20.69122]
[1777906303321,36.06,80290.63,0.3,-0.63442,0.00019,20.69122]
[1777906303410,36.06,80290.63,0.3,-0.63442,0.00019,20.69122]
[1777906303708,36.06,80290.63,0.3,-0.63442,0.00019,20.69122]
[1777906303825,36.06,80290.63,0.3,-0.63442,0.00019,20.69122]
[1777906303852,36.06,80290.63,0.3,-0.63442,0.00019,20.69122]
[1777906303954,36.06,80293.82,0.3,-0.63381,0.00019,20.70345]
[1777906304340,36.06,80293.82,0.3,-0.63381,0.00019,20.70345]
[1777906304389,36.06,80293.82,0.3,-0.63381,0.00019,20.70345]
[1777906304730,36.06,80288.45,0.3,-0.63483,0.00019,20.68281]
[1777906305921,36.06,80288.45,0.3,-0.63483,0.00019,20.68281]
[1777906305925,36.06,80275.99,0.3,-0.63719,0.00019,20.63447]
[1777906306972,36.06,80275.99,0.3,-0.63719,0.00019,20.63447]
[1777906306977,36.06,80275.99,0.3,-0.63719,0.00019,20.63447]
[1777906307032,36.06,80269.21,0.3,-0.63847,0.00019,20.6079]
[1777906307616,36.06,80269.21,0.3,-0.63847,0.00019,20.6079]
[1777906307751,36.06,80276.3,0.3,-0.63713,0.00019,20.63575]
[1777906308268,36.06,80276.3,0.3,-0.63713,0.00019,20.63575]
[1777906308429,36.06,80276.3,0.3,-0.63713,0.00019,20.63575]
[1777906308586,36.06,80276.3,0.3,-0.63713,0.00019,20.63575]
[1777906308754,36.06,80276.3,0.3,-0.63713,0.00019,20.63575]
[1777906308758,36.07,80284.73,0.3,-0.63553,0.00019,20.66854]
[1777906309449,36.07,80284.73,0.3,-0.63553,0.00019,20.66854]
[1777906309455,36.07,80284.73,0.3,-0.63553,0.00019,20.66854]
[1777906309954,36.07,80299.59,0.3,-0.63272,0.00019,20.72551]
[1777906310772,36.06,80298.0,0.3,-0.63302,0.00019,20.71943]
[1777906312861,36.06,80298.71,0.3,-0.63289,0.00019,20.72211]
[1777906313027,36.06,80298.71,0.3,-0.63289,0.00019,20.72211]
[1777906313125,36.06,80299.78,0.3,-0.63268,0.00019,20.7262]
[1777906314242,36.06,80299.78,0.3,-0.63268,0.00019,20.7262]
[1777906313854,36.07,80321.63,0.3,-0.62853,0.00019,20.80811]
[1777906314905,36.06,80326.5,0.3,-0.6276,0.00019,20.82604]
[1777906316032,36.06,80326.5,0.3,-0.6276,0.00019,20.82604]
[1777906316101,36.06,80326.5,0.3,-0.6276,0.00019,20.82604]
[1777906316222,36.06,80322.61,0.3,-0.62834,0.00019,20.81164]
[1777906316561,36.06,80322.61,0.3,-0.62834,0.00019,20.81164]
[1777906317062,36.06,80322.61,0.3,-0.62834,0.00019,20.81164]
[1777906317204,36.06,80322.61,0.3,-0.62834,0.00019,20.81164]
[1777906317144,36.06,80336.41,0.3,-0.62571,0.00019,20.86215]
[1777906317307,36.06,80336.41,0.3,-0.62571,0.00019,20.86215]
[1777906317822,36.06,80334.31,0.3,-0.62612,0.00019,20.85447]
[1777906318829,36.06,80339.57,0.3,-0.62511,0.00019,20.87355]
[1777906321622,36.06,80340.56,0.3,-0.62492,0.00019,20.87712]
[1777906321643,36.06,80340.56,0.3,-0.62492,0.00019,20.87712]
[1777906322160,36.06,80340.56,0.3,-0.62492,0.00019,20.87712]
[1777906323341,36.06,80344.83,0.3,-0.62411,0.00019,20.89248]
[1777906324150,36.06,80344.83,0.3,-0.62411,0.00019,20.89248]
[1777906324349,36.06,80347.08,0.3,-0.62368,0.00019,20.90047]
[1777906324871,36.06,80355.5,0.3,-0.62208,0.00019,20.93036]
[1777906325432,36.06,80355.5,0.3,-0.62208,0.00019,20.93036]
[1777906326610,36.06,80355.97,0.3,-0.62199,0.00019,20.932]
[1777906326885,36.06,80358.92,0.3,-0.62142,0.00019,20.94238]
[1777906327393,36.06,80358.92,0.3,-0.62142,0.00019,20.94238]
[1777906327551,36.06,80358.92,0.3,-0.62142,0.00019,20.94238]
[1777906327892,36.06,80354.81,0.3,-0.62221,0.00019,20.92784]
[1777906329077,36.06,80354.81,0.3,-0.62221,0.00019,20.92784]
[1777906330865,36.06,80357.62,0.3,-0.62168,0.00019,20.93768]
[1777906333939,36.06,80353.56,0.3,-0.62246,0.00019,20.92325]
[1777906334008,36.06,80354.86,0.3,-0.62221,0.00019,20.92784]
[1777906335027,36.06,80354.86,0.3,-0.62221,0.00019,20.92784]
[1777906335028,36.06,80357.59,0.3,-0.62169,0.00019,20.93748]
[1777906336575,36.06,80356.25,0.3,-0.62195,0.00019,20.93272]
[1777906336960,36.06,80361.95,0.3,-0.62086,0.00019,20.95278]
[1777906337330,36.06,80361.95,0.3,-0.62086,0.00019,20.95278]
[1777906337572,36.06,80361.95,0.3,-0.62086,0.00019,20.95278]
[1777906337967,36.06,80372.87,0.3,-0.61876,0.00019,20.99078]
[1777906338320,36.06,80372.87,0.3,-0.61876,0.00019,20.99078]
[1777906338755,36.06,80372.87,0.3,-0.61876,0.00019,20.99078]
[1777906338778,36.06,80372.87,0.3,-0.61876,0.00019,20.99078]
[1777906338974,36.05,80376.64,0.3,-0.61804,0.00019,21.00373]
[1777906339509,36.05,80376.64,0.3,-0.61804,0.00019,21.00373]
[1777906339868,36.05,80376.64,0.3,-0.61804,0.00019,21.00373]
[1777906339934,36.05,80376.64,0.3,-0.61804,0.00019,21.00373]
[1777906339996,36.05,80376.64,0.3,-0.61804,0.00019,21.00373]
[1777906341039,36.05,80374.97,0.3,-0.61836,0.00019,20.99798]
[1777906341048,36.05,80371.47,0.3,-0.61904,0.00019,20.98589]
[1777906341279,36.05,80371.47,0.3,-0.61904,0.00019,20.98589]
[1777906341514,36.05,80371.47,0.3,-0.61904,0.00019,20.98589]
[1777906341744,36.05,80371.47,0.3,-0.61904,0.00019,20.98589]
[1777906341996,36.06,80358.07,0.3,-0.6216,0.00019,20.93913]
[1777906342363,36.06,80358.07,0.3,-0.6216,0.00019,20.93913]
[1777906343003,36.06,80360.06,0.3,-0.62121,0.00019,20.94623]
[1777906343739,36.06,80360.06,0.3,-0.62121,0.00019,20.94623]
[1777906345325,36.06,80365.39,0.3,-0.62018,0.00019,20.96509]
[1777906346024,36.06,80376.51,0.3,-0.61804,0.00019,21.00369]
[1777906346679,36.06,80376.51,0.3,-0.61804,0.00019,21.00369]
[1777906346710,36.06,80376.51,0.3,-0.61804,0.00019,21.00369]
[1777906346736,36.06,80376.51,0.3,-0.61804,0.00019,21.00369]
[1777906346781,36.06,80376.51,0.3,-0.61804,0.00019,21.00369]
[1777906347037,36.06,80401.85,0.3,-0.61317,0.00019,21.08932]
[1777906347511,36.06,80401.85,0.3,-0.61317,0.00019,21.08932]
[1777906347627,36.06,80401.85,0.3,-0.61317,0.00019,21.08932]
[1777906348044,36.06,80421.66,0.3,-0.60934,0.00019,21.15408]
[1777906348425,36.06,80421.66,0.3,-0.60934,0.00019,21.15408]
[1777906348464,36.06,80421.66,0.3,-0.60934,0.00019,21.15408]
[1777906348634,36.06,80421.66,0.3,-0.60934,0.00019,21.15408]
[1777906349210,36.06,80421.66,0.3,-0.60934,0.00019,21.15408]
[1777906349215,36.07,80419.83,0.3,-0.60969,0.00019,21.14828]
[1777906349664,36.07,80419.83,0.3,-0.60969,0.00019,21.14828]
[1777906350016,36.07,80419.83,0.3,-0.60969,0.00019,21.14828]
[1777906350140,36.07,80419.83,0.3,-0.60969,0.00019,21.14828]
[1777906350298,36.06,80416.76,0.3,-0.6103,0.00019,21.13803]
[1777906350805,36.06,80416.76,0.3,-0.6103,0.00019,21.13803]
[1777906351067,36.06,80402.34,0.3,-0.6131,0.00019,21.08618]
[1777906352284,36.06,80402.34,0.3,-0.6131,0.00019,21.08618]
[1777906352228,36.06,80396.05,0.3,-0.61431,0.00019,21.06532]
[1777906353081,36.06,80400.65,0.3,-0.61342,0.00019,21.08075]
[1777906354204,36.06,80400.65,0.3,-0.61342,0.00019,21.08075]
[1777906354207,36.06,80400.65,0.3,-0.61342,0.00019,21.08075]
[1777906354227,36.06,80400.65,0.3,-0.61342,0.00019,21.08075]
[1777906354088,36.07,80404.98,0.3,-0.61257,0.00019,21.0952]
[1777906354308,36.07,80404.98,0.3,-0.61257,0.00019,21.0952]
[1777906354358,36.07,80404.98,0.3,-0.61257,0.00019,21.0952]
[1777906354726,36.07,80404.98,0.3,-0.61257,0.00019,21.0952]
[1777906354900,36.07,80404.98,0.3,-0.61257,0.00019,21.0952]
[1777906355167,36.07,80433.39,0.3,-0.60708,0.00019,21.18706]
[1777906355316,36.07,80433.39,0.3,-0.60708,0.00019,21.18706]
[1777906356243,36.11,80445.32,0.3,-0.60463,0.00019,21.22648]
[1777906356315,36.11,80445.32,0.3,-0.60463,0.00019,21.22648]
[1777906358310,36.12,80442.0,0.3,-0.60527,0.00019,21.21627]
[1777906358384,36.12,80442.0,0.3,-0.60527,0.00019,21.21627]
[1777906358422,36.12,80442.0,0.3,-0.60527,0.00019,21.21627]
[1777906358901,36.12,80442.0,0.3,-0.60527,0.00019,21.21627]
[1777906358924,36.12,80442.0,0.3,-0.60527,0.00019,21.21627]
[1777906359265,36.12,80442.0,0.3,-0.60527,0.00019,21.21627]
[1777906359127,36.14,80446.35,0.3,-0.60436,0.00019,21.23066]
[1777906359577,36.14,80446.35,0.3,-0.60436,0.00019,21.23066]
[1777906359666,36.14,80446.35,0.3,-0.60436,0.00019,21.23066]
[1777906360134,36.14,80451.56,0.3,-0.60335,0.00019,21.24668]
[1777906361284,36.14,80451.56,0.3,-0.60335,0.00019,21.24668]
[1777906361408,36.14,80452.65,0.3,-0.60314,0.00019,21.2501]
[1777906361787,36.14,80452.65,0.3,-0.60314,0.00019,21.2501]
[1777906361953,36.14,80452.65,0.3,-0.60314,0.00019,21.2501]
[1777906362148,36.16,80448.57,0.3,-0.60387,0.00019,21.23842]
[1777906362979,36.16,80448.57,0.3,-0.60387,0.00019,21.23842]
[1777906363155,36.16,80442.23,0.3,-0.6051,0.00019,21.2188]
[1777906364162,36.16,80437.68,0.3,-0.60598,0.00019,21.20464]
[1777906364509,36.16,80437.68,0.3,-0.60598,0.00019,21.20464]
[1777906365169,36.16,80423.2,0.3,-0.60877,0.00019,21.15889]
[1777906365388,36.16,80423.2,0.3,-0.60877,0.00019,21.15889]
[1777906365445,36.16,80423.2,0.3,-0.60877,0.00019,21.15889]
[1777906366176,36.16,80419.4,0.3,-0.6095,0.00019,21.14673]
[1777906366416,36.16,80419.4,0.3,-0.6095,0.00019,21.14673]
[1777906366524,36.16,80419.4,0.3,-0.6095,0.00019,21.14673]
[1777906366741,36.16,80419.4,0.3,-0.6095,0.00019,21.14673]
[1777906366756,36.16,80419.4,0.3,-0.6095,0.00019,21.14673]
[1777906367182,36.16,80414.71,0.3,-0.6104,0.00019,21.13165]
[1777906367441,36.16,80414.71,0.3,-0.6104,0.00019,21.13165]
[1777906367561,36.16,80414.71,0.3,-0.6104,0.00019,21.13165]
[1777906367661,36.16,80414.71,0.3,-0.6104,0.00019,21.13165]
[1777906367812,36.16,80414.71,0.3,-0.6104,0.00019,21.13165]
[1777906368189,36.16,80419.9,0.3,-0.6094,0.00019,21.14844]
[1777906368472,36.16,80419.9,0.3,-0.6094,0.00019,21.14844]
[1777906368519,36.16,80419.9,0.3,-0.6094,0.00019,21.14844]
[1777906369197,36.16,80414.22,0.3,-0.61049,0.00019,21.13018]
[1777906369487,36.16,80414.22,0.3,-0.61049,0.00019,21.13018]
[1777906369729,36.16,80414.22,0.3,-0.61049,0.00019,21.13018]
[1777906370221,36.16,80414.22,0.3,-0.61049,0.00019,21.13018]
[1777906370288,36.16,80414.22,0.3,-0.61049,0.00019,21.13018]
[1777906370358,36.16,80414.22,0.3,-0.61049,0.00019,21.13018]
[1777906370264,36.16,80419.55,0.3,-0.60946,0.00019,21.14743]
[1777906370551,36.16,80419.55,0.3,-0.60946,0.00019,21.14743]
[1777906371276,36.16,80419.55,0.3,-0.60946,0.00019,21.14743]
[1777906371296,36.16,80419.55,0.3,-0.60946,0.00019,21.14743]
[1777906371218,36.16,80395.5,0.3,-0.61408,0.00019,21.06883]
[1777906371790,36.16,80395.5,0.3,-0.61408,0.00019,21.06883]
[1777906372224,36.16,80381.65,0.3,-0.61674,0.00019,21.02221]
[1777906373166,36.16,80381.65,0.3,-0.61674,0.00019,21.02221]
[1777906373231,36.16,80379.67,0.3,-0.61712,0.00019,21.01548]
[1777906373403,36.16,80379.67,0.3,-0.61712,0.00019,21.01548]
[1777906374130,36.16,80379.67,0.3,-0.61712,0.00019,21.01548]
[1777906374284,36.16,80379.67,0.3,-0.61712,0.00019,21.01548]
[1777906374239,36.16,80375.99,0.3,-0.61782,0.00019,21.00294]
[1777906374418,36.16,80375.99,0.3,-0.61782,0.00019,21.00294]
[1777906374961,36.16,80375.99,0.3,-0.61782,0.00019,21.00294]
[1777906375195,36.16,80375.99,0.3,-0.61782,0.00019,21.00294]
[1777906375248,36.16,80362.43,0.3,-0.62042,0.00019,20.95612]
[1777906375716,36.16,80362.43,0.3,-0.62042,0.00019,20.95612]
[1777906376153,36.16,80362.43,0.3,-0.62042,0.00019,20.95612]
[1777906376259,36.16,80362.43,0.3,-0.62042,0.00019,20.95612]
[1777906376315,36.16,80357.16,0.3,-0.62142,0.00019,20.93773]
[1777906377262,36.16,80351.86,0.3,-0.62243,0.00019,20.91912]
[1777906378921,36.17,80354.1,0.3,-0.62199,0.00019,20.92712]
[1777906379045,36.17,80354.1,0.3,-0.62199,0.00019,20.92712]
[1777906379277,36.17,80347.89,0.3,-0.62317,0.00019,20.90523]
[1777906379387,36.17,80347.89,0.3,-0.62317,0.00019,20.90523]
[1777906379461,36.17,80347.89,0.3,-0.62317,0.00019,20.90523]
[1777906379852,36.17,80347.89,0.3,-0.62317,0.00019,20.90523]
[1777906380821,36.17,80345.07,0.3,-0.62371,0.00019,20.89517]
[1777906380858,36.17,80345.07,0.3,-0.62371,0.00019,20.89517]
[1777906381012,36.17,80345.07,0.3,-0.62371,0.00019,20.89517]
[1777906381408,36.17,80345.04,0.3,-0.62372,0.00019,20.89505]
[1777906381788,36.17,80345.04,0.3,-0.62372,0.00019,20.89505]
[1777906382683,36.17,80347.97,0.3,-0.62316,0.00019,20.90549]
[1777906383305,36.17,80360.08,0.3,-0.62084,0.00019,20.94831]
[1777906384312,36.17,80368.39,0.3,-0.61924,0.00019,20.97739]
[1777906386326,36.18,80361.54,0.3,-0.62054,0.00019,20.95373]
[1777906387697,36.17,80364.65,0.3,-0.61995,0.00019,20.96453]
[1777906388340,36.17,80377.47,0.3,-0.6175,0.00019,21.00869]
[1777906388836,36.17,80377.47,0.3,-0.6175,0.00019,21.00869]
[1777906389347,36.18,80379.5,0.3,-0.6171,0.00019,21.01572]
[1777906391032,36.18,80379.93,0.3,-0.61702,0.00019,21.01723]
[1777906391171,36.18,80379.93,0.3,-0.61702,0.00019,21.01723]
[1777906391294,36.18,80379.93,0.3,-0.61702,0.00019,21.01723]
[1777906391361,36.18,80397.83,0.3,-0.61358,0.00019,21.07735]
[1777906391777,36.18,80397.83,0.3,-0.61358,0.00019,21.07735]
[1777906392371,36.18,80432.86,0.3,-0.60684,0.00019,21.19055]
[1777906392397,36.18,80432.86,0.3,-0.60684,0.00019,21.19055]
[1777906392861,36.18,80432.86,0.3,-0.60684,0.00019,21.19055]
[1777906392952,36.18,80432.86,0.3,-0.60684,0.00019,21.19055]
[1777906393075,36.18,80432.86,0.3,-0.60684,0.00019,21.19055]
[1777906393322,36.18,80432.86,0.3,-0.60684,0.00019,21.19055]
[1777906393378,36.2,80452.79,0.3,-0.60294,0.00019,21.25305]
[1777906393421,36.2,80452.79,0.3,-0.60294,0.00019,21.25305]
[1777906394082,36.2,80452.79,0.3,-0.60294,0.00019,21.25305]
[1777906394901,36.2,80452.79,0.3,-0.60294,0.00019,21.25305]
[1777906395341,36.2,80452.79,0.3,-0.60294,0.00019,21.25305]
[1777906395344,36.19,80452.84,0.3,-0.60293,0.00019,21.25312]
[1777906396428,36.19,80454.01,0.3,-0.60271,0.00019,21.25659]
[1777906399190,36.19,80456.7,0.3,-0.60219,0.00019,21.26472]
[1777906399363,36.19,80456.7,0.3,-0.60219,0.00019,21.26472]
[1777906400508,36.19,80459.98,0.3,-0.60156,0.00019,21.27461]
[1777906400559,36.19,80459.98,0.3,-0.60156,0.00019,21.27461]
[1777906400958,36.19,80459.98,0.3,-0.60156,0.00019,21.27461]
[1777906401062,36.19,80459.98,0.3,-0.60156,0.00019,21.27461]
[1777906401163,36.19,80463.63,0.3,-0.60085,0.00019,21.28555]
[1777906401614,36.19,80463.63,0.3,-0.60085,0.00019,21.28555]
[1777906401759,36.19,80463.63,0.3,-0.60085,0.00019,21.28555]
[1777906401848,36.19,80463.63,0.3,-0.60085,0.00019,21.28555]
[1777906401853,36.19,80463.63,0.3,-0.60085,0.00019,21.28555]
[1777906402302,36.19,80463.63,0.3,-0.60085,0.00019,21.28555]
[1777906402323,36.19,80461.29,0.3,-0.60131,0.00019,21.27852]
[1777906402410,36.19,80461.29,0.3,-0.60131,0.00019,21.27852]
[1777906403260,36.19,80452.56,0.3,-0.603,0.00019,21.2521]
[1777906403892,36.19,80452.56,0.3,-0.603,0.00019,21.2521]
[1777906404085,36.19,80452.56,0.3,-0.603,0.00019,21.2521]
[1777906404101,36.19,80452.56,0.3,-0.603,0.00019,21.2521]
[1777906404131,36.19,80452.56,0.3,-0.603,0.00019,21.2521]
[1777906404201,36.19,80452.56,0.3,-0.603,0.00019,21.2521]
[1777906404338,36.19,80447.06,0.3,-0.60406,0.00019,21.23527]
[1777906404550,36.19,80447.06,0.3,-0.60406,0.00019,21.23527]
[1777906404604,36.19,80447.06,0.3,-0.60406,0.00019,21.23527]
[1777906404770,36.19,80447.06,0.3,-0.60406,0.00019,21.23527]
[1777906404947,36.19,80447.06,0.3,-0.60406,0.00019,21.23527]
[1777906404958,36.19,80447.06,0.3,-0.60406,0.00019,21.23527]
[1777906405355,36.19,80447.06,0.3,-0.60406,0.00019,21.23527]
[1777906405369,36.19,80450.73,0.3,-0.60335,0.00019,21.24652]
[1777906405801,36.19,80450.73,0.3,-0.60335,0.00019,21.24652]
[1777906406344,36.19,80459.43,0.3,-0.60167,0.00019,21.27291]
[1777906406693,36.19,80459.43,0.3,-0.60167,0.00019,21.27291]
[1777906406801,36.19,80459.43,0.3,-0.60167,0.00019,21.27291]
[1777906406875,36.19,80466.49,0.3,-0.6003,0.00019,21.29404]
[1777906407866,36.19,80466.49,0.3,-0.6003,0.00019,21.29404]
[1777906408351,36.19,80466.49,0.3,-0.6003,0.00019,21.29404]
[1777906409721,36.19,80469.8,0.3,-0.59967,0.00019,21.30381]
[1777906409755,36.19,80469.8,0.3,-0.59967,0.00019,21.30381]
[1777906410252,36.19,80469.8,0.3,-0.59967,0.00019,21.30381]
[1777906410295,36.19,80463.54,0.3,-0.60088,0.00019,21.28515]
[1777906410456,36.19,80463.54,0.3,-0.60088,0.00019,21.28515]
[1777906410476,36.19,80463.54,0.3,-0.60088,0.00019,21.28515]
[1777906410532,36.19,80463.54,0.3,-0.60088,0.00019,21.28515]
[1777906410674,36.19,80463.54,0.3,-0.60088,0.00019,21.28515]
[1777906410735,36.19,80463.54,0.3,-0.60088,0.00019,21.28515]
[1777906410820,36.19,80461.49,0.3,-0.60128,0.00019,21.27898]
[1777906412005,36.19,80461.49,0.3,-0.60128,0.00019,21.27898]
[1777906412256,36.19,80472.93,0.3,-0.59908,0.00019,21.30845]
[1777906412996,36.19,80472.93,0.3,-0.59908,0.00019,21.30845]
[1777906413030,36.19,80476.23,0.3,-0.59844,0.00019,21.31819]
[1777906415217,36.19,80477.1,0.3,-0.59827,0.00019,21.32077]
[1777906415262,36.19,80481.92,0.3,-0.59733,0.00019,21.33485]
[1777906417092,36.19,80479.81,0.3,-0.59774,0.00019,21.32875]
[1777906417182,36.19,80475.24,0.3,-0.59862,0.00019,21.31543]
[1777906418503,36.19,80476.86,0.3,-0.5983,0.00019,21.32021]
[1777906419233,36.19,80476.86,0.3,-0.5983,0.00019,21.32021]
[1777906419383,36.19,80476.86,0.3,-0.5983,0.00019,21.32021]
[1777906419422,36.19,80476.86,0.3,-0.5983,0.00019,21.32021]
[1777906419482,36.19,80476.86,0.3,-0.5983,0.00019,21.32021]
[1777906419515,36.19,80476.86,0.3,-0.5983,0.00019,21.32021]
[1777906420242,36.2,80477.03,0.3,-0.59824,0.00019,21.32109]
[1777906420350,36.21,80458.58,0.3,-0.60179,0.00019,21.26671]
[1777906420432,36.21,80458.58,0.3,-0.60179,0.00019,21.26671]
[1777906420904,36.21,80458.58,0.3,-0.60179,0.00019,21.26671]
[1777906420971,36.21,80432.88,0.3,-0.60675,0.00019,21.18754]
[1777906421540,36.21,80432.88,0.3,-0.60675,0.00019,21.18754]
[1777906422224,36.21,80432.88,0.3,-0.60675,0.00019,21.18754]
[1777906422298,36.21,80426.75,0.3,-0.60794,0.00019,21.16814]
[1777906423378,36.21,80426.75,0.3,-0.60794,0.00019,21.16814]
[1777906422597,36.21,80432.91,0.3,-0.60676,0.00019,21.18753]
[1777906423480,36.21,80432.91,0.3,-0.60676,0.00019,21.18753]
[1777906423863,36.21,80432.91,0.3,-0.60676,0.00019,21.18753]
[1777906424123,36.21,80440.43,0.3,-0.6053,0.00019,21.21104]
[1777906424661,36.21,80453.58,0.3,-0.60276,0.00019,21.25152]
[1777906426020,36.21,80453.58,0.3,-0.60276,0.00019,21.25152]
[1777906426029,36.21,80460.3,0.3,-0.60145,0.00019,21.2719]
[1777906427264,36.21,80460.3,0.3,-0.60145,0.00019,21.2719]
[1777906427297,36.22,80463.8,0.3,-0.60077,0.00019,21.28245]
[1777906428360,36.22,80459.4,0.3,-0.60162,0.00019,21.26932]
[1777906428552,36.22,80459.4,0.3,-0.60162,0.00019,21.26932]
[1777906428722,36.22,80459.4,0.3,-0.60162,0.00019,21.26932]
[1777906429097,36.22,80459.4,0.3,-0.60162,0.00019,21.26932]
[1777906429303,36.22,80449.9,0.3,-0.60345,0.00019,21.2405]
[1777906429530,36.22,80449.9,0.3,-0.60345,0.00019,21.2405]
[1777906429784,36.22,80449.9,0.3,-0.60345,0.00019,21.2405]
[1777906429841,36.22,80449.9,0.3,-0.60345,0.00019,21.2405]
[1777906429937,36.22,80438.54,0.3,-0.60565,0.00019,21.20547]
[1777906431244,36.22,80438.54,0.3,-0.60565,0.00019,21.20547]
[1777906434301,36.22,80434.6,0.3,-0.6064,0.00019,21.19324]
[1777906434410,36.22,80434.6,0.3,-0.6064,0.00019,21.19324]
[1777906434344,36.22,80430.93,0.3,-0.60711,0.00019,21.18175]
[1777906434869,36.22,80417.94,0.3,-0.60961,0.00019,21.14048]
[1777906436027,36.22,80417.94,0.3,-0.60961,0.00019,21.14048]
[1777906436114,36.22,80412.52,0.3,-0.61064,0.00019,21.12306]
[1777906436592,36.22,80412.52,0.3,-0.61064,0.00019,21.12306]
[1777906436935,36.22,80412.52,0.3,-0.61064,0.00019,21.12306]
[1777906437163,36.22,80412.52,0.3,-0.61064,0.00019,21.12306]
[1777906437373,36.22,80412.52,0.3,-0.61064,0.00019,21.12306]
[1777906437227,36.22,80403.5,0.3,-0.61237,0.00019,21.09373]
[1777906437647,36.22,80403.5,0.3,-0.61237,0.00019,21.09373]
[1777906440485,36.23,80400.61,0.3,-0.61291,0.00019,21.0845]
[1777906440718,36.23,80400.61,0.3,-0.61291,0.00019,21.0845]
[1777906440737,36.23,80400.61,0.3,-0.61291,0.00019,21.0845]
[1777906440815,36.23,80400.61,0.3,-0.61291,0.00019,21.0845]
[1777906440933,36.23,80400.61,0.3,-0.61291,0.00019,21.0845]
[1777906441025,36.23,80400.61,0.3,-0.61291,0.00019,21.0845]
[1777906441227,36.23,80400.61,0.3,-0.61291,0.00019,21.0845]
[1777906441689,36.23,80402.07,0.3,-0.61262,0.00019,21.08939]
[1777906442201,36.23,80409.62,0.3,-0.61117,0.00019,21.11406]
[1777906442830,36.23,80409.62,0.3,-0.61117,0.00019,21.11406]
[1777906443002,36.23,80409.62,0.3,-0.61117,0.00019,21.11406]
[1777906443218,36.23,80415.63,0.3,-0.61001,0.00019,21.13359]
[1777906443661,36.23,80415.63,0.3,-0.61001,0.00019,21.13359]
[1777906443851,36.23,80406.11,0.3,-0.61184,0.00019,21.10276]
[1777906444671,36.23,80406.11,0.3,-0.61184,0.00019,21.10276]
[1777906445128,36.23,80406.11,0.3,-0.61184,0.00019,21.10276]
[1777906445187,36.23,80401.7,0.3,-0.61268,0.00019,21.08839]
[1777906445824,36.23,80401.7,0.3,-0.61268,0.00019,21.08839]
[1777906445879,36.23,80401.7,0.3,-0.61268,0.00019,21.08839]
[1777906446770,36.24,80397.07,0.3,-0.61356,0.00019,21.0733]
[1777906447674,36.24,80397.07,0.3,-0.61356,0.00019,21.0733]
[1777906447726,36.24,80397.07,0.3,-0.61356,0.00019,21.0733]
[1777906448783,36.24,80402.16,0.3,-0.61257,0.00019,21.09028]
[1777906449490,36.24,80402.16,0.3,-0.61257,0.00019,21.09028]
[1777906449724,36.24,80402.16,0.3,-0.61257,0.00019,21.09028]
[1777906449853,36.24,80402.16,0.3,-0.61257,0.00019,21.09028]
[1777906449900,36.24,80410.89,0.3,-0.61089,0.00019,21.11886]
[1777906450524,36.24,80410.89,0.3,-0.61089,0.00019,21.11886]
[1777906451274,36.24,80417.52,0.3,-0.60961,0.00019,21.14031]
[1777906451988,36.24,80417.52,0.3,-0.60961,0.00019,21.14031]
[1777906452249,36.24,80417.52,0.3,-0.60961,0.00019,21.14031]
[1777906452436,36.24,80434.4,0.3,-0.60636,0.00019,21.19385]
[1777906452940,36.24,80434.4,0.3,-0.60636,0.00019,21.19385]
[1777906453012,36.24,80434.4,0.3,-0.60636,0.00019,21.19385]
[1777906453421,36.24,80434.4,0.3,-0.60636,0.00019,21.19385]
[1777906453065,36.25,80443.98,0.3,-0.60451,0.00019,21.22361]
[1777906454285,36.25,80443.98,0.3,-0.60451,0.00019,21.22361]
[1777906454325,36.25,80437.06,0.3,-0.60584,0.00019,21.20219]
[1777906455066,36.25,80437.06,0.3,-0.60584,0.00019,21.20219]
[1777906455107,36.25,80432.7,0.3,-0.60668,0.00019,21.18858]
[1777906458177,36.25,80433.08,0.3,-0.6066,0.00019,21.18982]
[1777906458273,36.25,80437.33,0.3,-0.60578,0.00019,21.20312]
[1777906459356,36.25,80437.33,0.3,-0.60578,0.00019,21.20312]
[1777906458855,36.25,80442.08,0.3,-0.60487,0.00019,21.21787]
[1777906461877,36.25,80437.34,0.3,-0.60578,0.00019,21.2032]
[1777906463060,36.25,80437.34,0.3,-0.60578,0.00019,21.2032]
[1777906463342,36.25,80437.34,0.3,-0.60578,0.00019,21.2032]
[1777906463447,36.25,80441.94,0.3,-0.60489,0.00019,21.21749]
[1777906463759,36.25,80441.94,0.3,-0.60489,0.00019,21.21749]
[1777906463861,36.25,80441.94,0.3,-0.60489,0.00019,21.21749]
[1777906464260,36.25,80441.94,0.3,-0.60489,0.00019,21.21749]
[1777906464428,36.25,80460.65,0.3,-0.60127,0.00019,21.27459]
[1777906464505,36.25,80460.65,0.3,-0.60127,0.00019,21.27459]
[1777906464962,36.25,80460.65,0.3,-0.60127,0.00019,21.27459]
[1777906465510,36.25,80462.5,0.3,-0.60091,0.00019,21.28013]
[1777906466144,36.25,80466.57,0.3,-0.60013,0.00019,21.29223]
[1777906466619,36.25,80466.57,0.3,-0.60013,0.00019,21.29223]
[1777906467100,36.25,80466.57,0.3,-0.60013,0.00019,21.29223]
[1777906467152,36.25,80466.57,0.3,-0.60013,0.00019,21.29223]
[1777906467317,36.25,80466.57,0.3,-0.60013,0.00019,21.29223]
[1777906467353,36.25,80466.57,0.3,-0.60013,0.00019,21.29223]
[1777906467384,36.25,80461.17,0.3,-0.60117,0.00019,21.2761]
[1777906468256,36.25,80461.17,0.3,-0.60117,0.00019,21.2761]
[1777906468590,36.25,80459.15,0.3,-0.60156,0.00019,21.27003]
[1777906468828,36.25,80459.15,0.3,-0.60156,0.00019,21.27003]
[1777906469423,36.25,80459.15,0.3,-0.60156,0.00019,21.27003]
[1777906469153,36.25,80464.22,0.3,-0.60058,0.00019,21.28518]
[1777906469915,36.25,80464.22,0.3,-0.60058,0.00019,21.28518]
[1777906469929,36.25,80464.22,0.3,-0.60058,0.00019,21.28518]
[1777906469934,36.25,80458.68,0.3,-0.60166,0.00019,21.26858]
[1777906470647,36.25,80458.68,0.3,-0.60166,0.00019,21.26858]
[1777906471038,36.25,80452.39,0.3,-0.60289,0.00019,21.24492]
[1777906471789,36.25,80452.39,0.3,-0.60289,0.00019,21.24492]
[1777906471948,36.25,80449.01,0.3,-0.60355,0.00019,21.23462]
[1777906473962,36.25,80453.47,0.3,-0.60269,0.00019,21.2482]
[1777906475164,36.25,80453.47,0.3,-0.60269,0.00019,21.2482]
[1777906475210,36.25,80453.47,0.3,-0.60269,0.00019,21.2482]
[1777906475283,36.25,80453.47,0.3,-0.60269,0.00019,21.2482]
[1777906475384,36.25,80458.27,0.3,-0.60176,0.00019,21.2627]
[1777906475558,36.25,80458.27,0.3,-0.60176,0.00019,21.2627]
[1777906476402,36.25,80458.27,0.3,-0.60176,0.00019,21.2627]
[1777906475976,36.25,80444.6,0.3,-0.6044,0.00019,21.22108]
[1777906476982,36.25,80449.4,0.3,-0.60347,0.00019,21.23581]
[1777906478063,36.25,80449.4,0.3,-0.60347,0.00019,21.23581]
[1777906478241,36.25,80449.4,0.3,-0.60347,0.00019,21.23581]
[1777906478997,36.25,80457.14,0.3,-0.60198,0.00019,21.2593]
[1777906479972,36.25,80457.14,0.3,-0.60198,0.00019,21.2593]
[1777906480159,36.25,80457.14,0.3,-0.60198,0.00019,21.2593]
[1777906480459,36.25,80457.14,0.3,-0.60198,0.00019,21.2593]
[1777906480529,36.25,80456.72,0.3,-0.60206,0.00019,21.25802]
[1777906480786,36.25,80456.72,0.3,-0.60206,0.00019,21.25802]
[1777906481199,36.25,80456.72,0.3,-0.60206,0.00019,21.25802]
[1777906481368,36.25,80445.14,0.3,-0.60429,0.00019,21.22282]
[1777906482278,36.25,80448.62,0.3,-0.60362,0.00019,21.2335]
[1777906484940,36.26,80450.53,0.3,-0.60324,0.00019,21.2395]
[1777906486523,36.26,80454.15,0.3,-0.60253,0.00019,21.25066]
[1777906487060,36.26,80460.1,0.3,-0.60137,0.00019,21.26866]
[1777906491088,36.27,80452.65,0.3,-0.6028,0.00019,21.24641]
[1777906492095,36.27,80448.14,0.3,-0.60366,0.00019,21.23274]
[1777906496123,36.27,80454.37,0.3,-0.60244,0.00019,21.25191]
[1777906497129,36.27,80458.67,0.3,-0.60161,0.00019,21.26495]
[1777906499429,36.28,80458.13,0.3,-0.60171,0.00019,21.26339]
[1777906500621,36.28,80455.84,0.3,-0.60214,0.00019,21.25662]
[1777906500789,36.28,80455.84,0.3,-0.60214,0.00019,21.25662]
[1777906500945,36.28,80455.84,0.3,-0.60214,0.00019,21.25662]
[1777906501167,36.28,80478.3,0.3,-0.5978,0.00019,21.3232]
[1777906501611,36.28,80478.3,0.3,-0.5978,0.00019,21.3232]
[1777906502450,36.28,80478.3,0.3,-0.5978,0.00019,21.3232]
[1777906502289,36.28,80496.84,0.3,-0.5942,0.00019,21.37625]
[1777906502641,36.28,80496.84,0.3,-0.5942,0.00019,21.37625]
[1777906502862,36.28,80496.84,0.3,-0.5942,0.00019,21.37625]
[1777906503226,36.28,80496.84,0.3,-0.5942,0.00019,21.37625]
[1777906503254,36.28,80501.4,0.3,-0.59332,0.00019,21.38903]
[1777906503724,36.28,80501.4,0.3,-0.59332,0.00019,21.38903]
[1777906503774,36.28,80501.4,0.3,-0.59332,0.00019,21.38903]
[1777906503846,36.28,80501.4,0.3,-0.59332,0.00019,21.38903]
[1777906504199,36.28,80527.12,0.3,-0.58832,0.00019,21.4591]
[1777906504691,36.28,80527.12,0.3,-0.58832,0.00019,21.4591]
[1777906505248,36.28,80527.12,0.3,-0.58832,0.00019,21.4591]
[1777906505425,36.28,80527.12,0.3,-0.58832,0.00019,21.4591]
[1777906505504,36.28,80539.21,0.3,-0.58597,0.00019,21.49093]
[1777906506096,36.28,80539.21,0.3,-0.58597,0.00019,21.49093]
[1777906506211,36.28,80535.83,0.3,-0.58663,0.00019,21.48203]
[1777906506926,36.28,80535.83,0.3,-0.58663,0.00019,21.48203]
[1777906506944,36.28,80535.83,0.3,-0.58663,0.00019,21.48203]
[1777906507428,36.28,80535.83,0.3,-0.58663,0.00019,21.48203]
[1777906507445,36.28,80525.54,0.3,-0.58864,0.00019,21.45479]
[1777906507542,36.28,80525.54,0.3,-0.58864,0.00019,21.45479]
[1777906508220,36.28,80521.19,0.3,-0.58948,0.00019,21.44316]
[1777906509254,36.28,80521.19,0.3,-0.58948,0.00019,21.44316]
[1777906509309,36.28,80512.53,0.3,-0.59116,0.00019,21.41971]
[1777906510482,36.28,80512.53,0.3,-0.59116,0.00019,21.41971]
[1777906510898,36.29,80513.19,0.3,-0.59099,0.00019,21.42205]
[1777906510940,36.29,80513.19,0.3,-0.59099,0.00019,21.42205]
[1777906511018,36.29,80513.19,0.3,-0.59099,0.00019,21.42205]
[1777906511241,36.29,80513.19,0.3,-0.59099,0.00019,21.42205]
[1777906511522,36.29,80513.19,0.3,-0.59099,0.00019,21.42205]
[1777906511284,36.29,80504.56,0.3,-0.59267,0.00019,21.39831]
[1777906511933,36.29,80504.56,0.3,-0.59267,0.00019,21.39831]
[1777906512209,36.29,80504.56,0.3,-0.59267,0.00019,21.39831]
[1777906512248,36.29,80496.17,0.3,-0.59429,0.00019,21.37486]
[1777906513211,36.29,80496.17,0.3,-0.59429,0.00019,21.37486]
[1777906514263,36.29,80501.17,0.3,-0.59332,0.00019,21.38888]
[1777906515270,36.29,80497.61,0.3,-0.59401,0.00019,21.37892]
[1777906516087,36.29,80497.61,0.3,-0.59401,0.00019,21.37892]
[1777906516352,36.29,80497.61,0.3,-0.59401,0.00019,21.37892]
[1777906516532,36.29,80493.59,0.3,-0.59479,0.00019,21.3676]
[1777906516883,36.29,80493.59,0.3,-0.59479,0.00019,21.3676]
[1777906517208,36.29,80493.59,0.3,-0.59479,0.00019,21.3676]
[1777906517378,36.29,80493.59,0.3,-0.59479,0.00019,21.3676]
[1777906517521,36.3,80474.11,0.3,-0.59856,0.00019,21.31158]
[1777906517641,36.3,80474.11,0.3,-0.59856,0.00019,21.31158]
[1777906518181,36.3,80474.11,0.3,-0.59856,0.00019,21.31158]
[1777906518295,36.3,80454.55,0.3,-0.60234,0.00019,21.25347]
[1777906519031,36.3,80454.55,0.3,-0.60234,0.00019,21.25347]
[1777906519301,36.3,80450.97,0.3,-0.60302,0.00019,21.24268]
[1777906520164,36.3,80450.97,0.3,-0.60302,0.00019,21.24268]
[1777906521012,36.3,80447.93,0.3,-0.6036,0.00019,21.23349]
[1777906521085,36.3,80447.93,0.3,-0.6036,0.00019,21.23349]
[1777906521111,36.3,80447.93,0.3,-0.6036,0.00019,21.23349]
[1777906521405,36.3,80447.93,0.3,-0.6036,0.00019,21.23349]
[1777906521958,36.3,80447.8,0.3,-0.60363,0.00019,21.23316]
[1777906522321,36.3,80436.91,0.3,-0.60572,0.00019,21.19969]
[1777906522575,36.3,80436.91,0.3,-0.60572,0.00019,21.19969]
[1777906523086,36.3,80436.91,0.3,-0.60572,0.00019,21.19969]
[1777906523236,36.3,80436.91,0.3,-0.60572,0.00019,21.19969]
[1777906523922,36.3,80435.9,0.3,-0.60591,0.00019,21.19657]
[1777906523940,36.3,80435.9,0.3,-0.60591,0.00019,21.19657]
[1777906524028,36.3,80435.9,0.3,-0.60591,0.00019,21.19657]
[1777906524337,36.3,80426.98,0.3,-0.60762,0.00019,21.16868]
[1777906524849,36.3,80426.98,0.3,-0.60762,0.00019,21.16868]
[1777906525223,36.3,80426.98,0.3,-0.60762,0.00019,21.16868]
[1777906525449,36.3,80426.98,0.3,-0.60762,0.00019,21.16868]
[1777906525550,36.3,80414.53,0.3,-0.61001,0.00019,21.12905]
[1777906525736,36.3,80414.53,0.3,-0.61001,0.00019,21.12905]
[1777906525777,36.3,80414.53,0.3,-0.61001,0.00019,21.12905]
[1777906526179,36.3,80414.53,0.3,-0.61001,0.00019,21.12905]
[1777906526524,36.3,80414.53,0.3,-0.61001,0.00019,21.12905]
[1777906526352,36.3,80422.88,0.3,-0.60841,0.00019,21.15576]
[1777906527359,36.31,80432.04,0.3,-0.60664,0.00019,21.18469]
[1777906527853,36.31,80432.04,0.3,-0.60664,0.00019,21.18469]
[1777906528540,36.31,80432.04,0.3,-0.60664,0.00019,21.18469]
[1777906528546,36.31,80430.69,0.3,-0.60689,0.00019,21.18056]
[1777906529045,36.31,80430.69,0.3,-0.60689,0.00019,21.18056]
[1777906529372,36.31,80430.69,0.3,-0.60689,0.00019,21.18056]
[1777906529585,36.31,80427.06,0.3,-0.60759,0.00019,21.16914]
[1777906529909,36.31,80427.06,0.3,-0.60759,0.00019,21.16914]
[1777906530272,36.31,80427.06,0.3,-0.60759,0.00019,21.16914]
[1777906530380,36.31,80422.08,0.3,-0.60855,0.00019,21.15341]
[1777906531035,36.31,80422.08,0.3,-0.60855,0.00019,21.15341]
[1777906531452,36.31,80422.08,0.3,-0.60855,0.00019,21.15341]
[1777906531779,36.31,80421.45,0.3,-0.60869,0.00019,21.14679]
[1777906531797,36.31,80421.45,0.3,-0.60869,0.00019,21.14679]
[1777906531844,36.31,80421.45,0.3,-0.60869,0.00019,21.14679]
[1777906532394,36.31,80431.14,0.3,-0.60682,0.00019,21.17743]
[1777906533122,36.31,80431.14,0.3,-0.60682,0.00019,21.17743]
[1777906533543,36.31,80431.14,0.3,-0.60682,0.00019,21.17743]
[1777906533581,36.31,80430.62,0.3,-0.60692,0.00019,21.17585]
[1777906534465,36.31,80430.62,0.3,-0.60692,0.00019,21.17585]
[1777906534549,36.31,80441.74,0.3,-0.60478,0.00019,21.21045]
[1777906535849,36.31,80444.07,0.3,-0.60432,0.00019,21.21771]
[1777906536656,36.32,80443.96,0.3,-0.60434,0.00019,21.21745]
[1777906537434,36.32,80443.96,0.3,-0.60434,0.00019,21.21745]
[1777906537463,36.32,80443.96,0.3,-0.60434,0.00019,21.21745]
[1777906537499,36.32,80462.97,0.3,-0.60067,0.00019,21.27501]
[1777906537821,36.32,80462.97,0.3,-0.60067,0.00019,21.27501]
[1777906537886,36.32,80462.97,0.3,-0.60067,0.00019,21.27501]
[1777906538463,36.32,80462.97,0.3,-0.60067,0.00019,21.27501]
[1777906538549,36.32,80470.24,0.3,-0.59926,0.00019,21.2966]
[1777906539233,36.32,80470.24,0.3,-0.59926,0.00019,21.2966]
[1777906539450,36.32,80476.79,0.3,-0.59799,0.00019,21.3158]
[1777906541264,36.32,80479.87,0.3,-0.59739,0.00019,21.32477]
[1777906541464,36.32,80475.85,0.3,-0.59817,0.00019,21.31313]
[1777906542241,36.32,80475.85,0.3,-0.59817,0.00019,21.31313]
[1777906542448,36.32,80475.85,0.3,-0.59817,0.00019,21.31313]
[1777906542536,36.32,80475.85,0.3,-0.59817,0.00019,21.31313]
[1777906542553,36.32,80475.85,0.3,-0.59817,0.00019,21.31313]
[1777906542552,36.32,80451.44,0.3,-0.60288,0.00019,21.24059]
[1777906542952,36.32,80451.44,0.3,-0.60288,0.00019,21.24059]
[1777906543481,36.32,80438.49,0.3,-0.60537,0.00019,21.20094]
[1777906544229,36.32,80438.49,0.3,-0.60537,0.00019,21.20094]
[1777906544487,36.33,80430.99,0.3,-0.60681,0.00019,21.17766]
[1777906544617,36.33,80430.99,0.3,-0.60681,0.00019,21.17766]
[1777906545256,36.33,80430.99,0.3,-0.60681,0.00019,21.17766]
[1777906545497,36.33,80430.25,0.3,-0.60695,0.00019,21.17537]
[1777906547213,36.33,80430.25,0.3,-0.60695,0.00019,21.17537]
[1777906547511,36.33,80430.48,0.3,-0.6069,0.00019,21.17614]
[1777906547643,36.33,80430.48,0.3,-0.6069,0.00019,21.17614]
[1777906547795,36.33,80430.48,0.3,-0.6069,0.00019,21.17614]
[1777906548518,36.33,80415.92,0.3,-0.60969,0.00019,21.13002]
[1777906549088,36.33,80415.92,0.3,-0.60969,0.00019,21.13002]
[1777906549437,36.33,80415.92,0.3,-0.60969,0.00019,21.13002]
[1777906550536,36.33,80413.49,0.3,-0.61015,0.00019,21.1223]
[1777906551369,36.33,80413.49,0.3,-0.61015,0.00019,21.1223]
[1777906551540,36.33,80406.4,0.3,-0.61151,0.00019,21.09942]
[1777906551744,36.33,80406.4,0.3,-0.61151,0.00019,21.09942]
[1777906552283,36.33,80406.4,0.3,-0.61151,0.00019,21.09942]
[1777906552547,36.33,80413.47,0.3,-0.61015,0.00019,21.12234]
[1777906553554,36.33,80417.14,0.3,-0.60944,0.00019,21.13424]
[1777906558589,36.34,80415.07,0.3,-0.60982,0.00019,21.12787]
[1777906561237,36.34,80414.82,0.3,-0.60986,0.00019,21.12712]
[1777906561332,36.34,80414.82,0.3,-0.60986,0.00019,21.12712]
[1777906561512,36.34,80414.82,0.3,-0.60986,0.00019,21.12712]
[1777906561751,36.34,80415.29,0.3,-0.60977,0.00019,21.12868]
[1777906561776,36.34,80423.51,0.3,-0.60819,0.00019,21.15486]
[1777906563511,36.34,80423.51,0.3,-0.60819,0.00019,21.15486]
[1777906563567,36.34,80430.91,0.3,-0.60676,0.00019,21.17832]
[1777906564094,36.34,80430.91,0.3,-0.60676,0.00019,21.17832]
[1777906564290,36.34,80430.91,0.3,-0.60676,0.00019,21.17832]
[1777906564388,36.35,80433.73,0.3,-0.60621,0.00019,21.18722]
[1777906564631,36.35,80438.09,0.3,-0.60537,0.00019,21.20076]
[1777906567394,36.35,80439.91,0.3,-0.60502,0.00019,21.20648]
[1777906567405,36.35,80437.88,0.3,-0.6054,0.00019,21.20037]
[1777906567809,36.35,80434.0,0.3,-0.60614,0.00019,21.18841]
[1777906568917,36.35,80434.0,0.3,-0.60614,0.00019,21.18841]
[1777906569294,36.35,80434.0,0.3,-0.60614,0.00019,21.18841]
[1777906569310,36.35,80434.0,0.3,-0.60614,0.00019,21.18841]
[1777906570446,36.36,80421.57,0.3,-0.60852,0.00019,21.14945]
[1777906571569,36.36,80411.26,0.3,-0.61049,0.00019,21.11652]
[1777906572117,36.36,80406.77,0.3,-0.61135,0.00019,21.10205]
[1777906574271,36.36,80404.87,0.3,-0.61171,0.00019,21.09595]
[1777906574600,36.36,80404.87,0.3,-0.61171,0.00019,21.09595]
[1777906574630,36.36,80405.67,0.3,-0.61155,0.00019,21.09861]
[1777906574701,36.36,80391.46,0.3,-0.61427,0.00019,21.05196]
[1777906576179,36.36,80392.27,0.3,-0.61411,0.00019,21.05471]
[1777906576733,36.36,80392.27,0.3,-0.61411,0.00019,21.05471]
[1777906577722,36.36,80399.51,0.3,-0.61273,0.00019,21.07855]
[1777906578729,36.36,80392.78,0.3,-0.61401,0.00019,21.05635]
[1777906579901,36.36,80392.78,0.3,-0.61401,0.00019,21.05635]
[1777906579937,36.36,80387.9,0.3,-0.61495,0.00019,21.04013]
[1777906581090,36.36,80387.9,0.3,-0.61495,0.00019,21.04013]
[1777906581324,36.36,80379.08,0.3,-0.61663,0.00019,21.01054]
[1777906581657,36.36,80379.08,0.3,-0.61663,0.00019,21.01054]
[1777906581750,36.36,80382.44,0.3,-0.61599,0.00019,21.02188]
[1777906584621,36.36,80382.96,0.3,-0.61589,0.00019,21.02363]
[1777906584258,36.36,80376.08,0.3,-0.6172,0.00019,21.00043]
[1777906584867,36.36,80376.08,0.3,-0.6172,0.00019,21.00043]
[1777906584911,36.36,80376.08,0.3,-0.6172,0.00019,21.00043]
[1777906584941,36.36,80376.08,0.3,-0.6172,0.00019,21.00043]
[1777906585057,36.36,80373.82,0.3,-0.61763,0.00019,20.99278]
[1777906585915,36.36,80373.82,0.3,-0.61763,0.00019,20.99278]
[1777906586567,36.36,80373.82,0.3,-0.61763,0.00019,20.99278]
[1777906586575,36.36,80373.82,0.3,-0.61763,0.00019,20.99278]
[1777906586221,36.36,80365.55,0.3,-0.6192,0.00019,20.96453]
[1777906586877,36.36,80349.66,0.3,-0.62222,0.00019,20.90933]
[1777906587931,36.36,80349.66,0.3,-0.62222,0.00019,20.90933]
[1777906588365,36.36,80349.66,0.3,-0.62222,0.00019,20.90933]
[1777906588528,36.36,80349.66,0.3,-0.62222,0.00019,20.90933]
[1777906588571,36.37,80341.08,0.3,-0.62385,0.00019,20.87909]
[1777906588955,36.37,80341.08,0.3,-0.62385,0.00019,20.87909]
[1777906589136,36.37,80341.08,0.3,-0.62385,0.00019,20.87909]
[1777906589205,36.37,80332.97,0.3,-0.62538,0.00019,20.85022]
[1777906589906,36.37,80332.97,0.3,-0.62538,0.00019,20.85022]
[1777906590262,36.37,80332.97,0.3,-0.62538,0.00019,20.85022]
[1777906590310,36.37,80332.97,0.3,-0.62538,0.00019,20.85022]
[1777906590637,36.37,80332.97,0.3,-0.62538,0.00019,20.85022]
[1777906590336,36.37,80341.35,0.3,-0.62378,0.00019,20.88027]
[1777906590843,36.37,80341.35,0.3,-0.62378,0.00019,20.88027]
[1777906590985,36.37,80341.35,0.3,-0.62378,0.00019,20.88027]
[1777906591503,36.37,80341.87,0.3,-0.62371,0.00019,20.87753]
[1777906591673,36.37,80341.87,0.3,-0.62371,0.00019,20.87753]
[1777906592046,36.37,80341.87,0.3,-0.62371,0.00019,20.87753]
[1777906592526,36.37,80341.87,0.3,-0.62371,0.00019,20.87753]
[1777906592557,36.37,80322.39,0.3,-0.6274,0.00019,20.80748]
[1777906593211,36.37,80322.39,0.3,-0.6274,0.00019,20.80748]
[1777906593244,36.37,80320.82,0.3,-0.62769,0.00019,20.80179]
[1777906594508,36.37,80320.82,0.3,-0.62769,0.00019,20.80179]
[1777906594614,36.37,80315.08,0.3,-0.62878,0.00019,20.78081]
[1777906594847,36.37,80323.08,0.3,-0.62726,0.00019,20.8101]
[1777906595664,36.37,80323.08,0.3,-0.62726,0.00019,20.8101]
[1777906596264,36.37,80323.08,0.3,-0.62726,0.00019,20.8101]
[1777906596401,36.37,80323.08,0.3,-0.62726,0.00019,20.8101]
[1777906596843,36.37,80320.92,0.3,-0.62767,0.00019,20.80226]
[1777906597077,36.37,80320.92,0.3,-0.62767,0.00019,20.80226]
[1777906597338,36.37,80320.92,0.3,-0.62767,0.00019,20.80226]
[1777906597642,36.37,80320.92,0.3,-0.62767,0.00019,20.80226]
[1777906597402,36.37,80307.67,0.3,-0.63017,0.00019,20.75357]
[1777906597788,36.37,80307.67,0.3,-0.63017,0.00019,20.75357]
[1777906598595,36.37,80307.67,0.3,-0.63017,0.00019,20.75357]
[1777906598642,36.37,80307.89,0.3,-0.63013,0.00019,20.75445]
[1777906598782,36.37,80307.89,0.3,-0.63013,0.00019,20.75445]
[1777906599086,36.37,80307.89,0.3,-0.63013,0.00019,20.75445]
[1777906599488,36.37,80307.89,0.3,-0.63013,0.00019,20.75445]
[1777906599498,36.37,80298.66,0.3,-0.63186,0.00019,20.72011]
[1777906600376,36.37,80298.66,0.3,-0.63186,0.00019,20.72011]
[1777906600598,36.37,80253.07,0.3,-0.64043,0.00019,20.54449]
[1777906600787,36.37,80253.07,0.3,-0.64043,0.00019,20.54449]
[1777906600892,36.37,80247.7,0.3,-0.64143,0.00019,20.52327]
[1777906603246,36.38,80245.75,0.3,-0.64179,0.00019,20.51559]
[1777906603651,36.38,80245.75,0.3,-0.64179,0.00019,20.51559]
[1777906603303,36.38,80253.66,0.3,-0.64031,0.00019,20.54706]
[1777906603916,36.38,80262.08,0.3,-0.63873,0.00019,20.58023]
[1777906606565,36.38,80262.31,0.3,-0.63868,0.00019,20.58118]
[1777906607598,36.38,80265.05,0.3,-0.63817,0.00019,20.59192]
[1777906607650,36.38,80260.5,0.3,-0.63901,0.00019,20.57422]
[1777906610312,36.38,80260.42,0.3,-0.63903,0.00019,20.57395]
[1777906610321,36.38,80260.42,0.3,-0.63903,0.00019,20.57395]
[1777906610605,36.38,80260.42,0.3,-0.63903,0.00019,20.57395]
[1777906610612,36.38,80261.63,0.3,-0.6388,0.00019,20.57874]
[1777906610844,36.38,80261.63,0.3,-0.6388,0.00019,20.57874]
[1777906610970,36.38,80261.63,0.3,-0.6388,0.00019,20.57874]
[1777906611376,36.38,80261.63,0.3,-0.6388,0.00019,20.57874]
[1777906611405,36.38,80242.22,0.3,-0.64243,0.00019,20.50194]
[1777906611980,36.38,80237.84,0.3,-0.64324,0.00019,20.48453]
[1777906614329,36.38,80238.29,0.3,-0.64315,0.00019,20.48646]
[1777906614484,36.38,80238.29,0.3,-0.64315,0.00019,20.48646]
[1777906614514,36.39,80239.12,0.3,-0.64299,0.00019,20.4899]
[1777906615283,36.39,80239.12,0.3,-0.64299,0.00019,20.4899]
[1777906615289,36.39,80230.6,0.3,-0.64457,0.00019,20.45568]
[1777906615683,36.39,80230.6,0.3,-0.64457,0.00019,20.45568]
[1777906616291,36.39,80230.6,0.3,-0.64457,0.00019,20.45568]
[1777906616504,36.39,80230.6,0.3,-0.64457,0.00019,20.45568]
[1777906616544,36.39,80229.22,0.3,-0.64483,0.00019,20.45007]
[1777906617297,36.39,80229.22,0.3,-0.64483,0.00019,20.45007]
[1777906617398,36.39,80231.98,0.3,-0.64431,0.00019,20.46135]
[1777906617757,36.39,80231.98,0.3,-0.64431,0.00019,20.46135]
[1777906617940,36.39,80231.98,0.3,-0.64431,0.00019,20.46135]
[1777906620054,36.39,80228.42,0.3,-0.64496,0.00019,20.44722]
[1777906621138,36.39,80228.42,0.3,-0.64496,0.00019,20.44722]
[1777906621542,36.39,80228.42,0.3,-0.64496,0.00019,20.44722]
[1777906622356,36.39,80226.63,0.3,-0.64529,0.00019,20.43994]
[1777906623565,36.39,80227.54,0.3,-0.64512,0.00019,20.44363]
[1777906623611,36.39,80227.54,0.3,-0.64512,0.00019,20.44363]
[1777906623999,36.39,80226.66,0.3,-0.64529,0.00019,20.44004]
[1777906624252,36.39,80215.14,0.3,-0.64743,0.00019,20.39291]
[1777906625092,36.39,80206.85,0.3,-0.64897,0.00019,20.35867]
[1777906625787,36.39,80206.85,0.3,-0.64897,0.00019,20.35867]
[1777906625791,36.39,80206.85,0.3,-0.64897,0.00019,20.35867]
[1777906626560,36.39,80197.4,0.3,-0.65072,0.00019,20.3193]
[1777906627374,36.39,80185.1,0.3,-0.65299,0.00018,20.26749]
[1777906628532,36.39,80185.1,0.3,-0.65299,0.00018,20.26749]
[1777906628613,36.39,80185.1,0.3,-0.65299,0.00018,20.26749]
[1777906628629,36.39,80185.1,0.3,-0.65299,0.00018,20.26749]
[1777906628668,36.39,80187.16,0.3,-0.65261,0.00018,20.27634]
[1777906630021,36.4,80187.72,0.3,-0.6525,0.00018,20.27882]
[1777906632227,36.4,80191.39,0.3,-0.65181,0.00019,20.29454]
[1777906633052,36.4,80194.04,0.3,-0.65131,0.00019,20.30579]
[1777906633474,36.4,80194.04,0.3,-0.65131,0.00019,20.30579]
[1777906634165,36.4,80187.4,0.3,-0.65254,0.00018,20.27776]
[1777906635510,36.4,80187.4,0.3,-0.65254,0.00018,20.27776]
[1777906636179,36.4,80192.61,0.3,-0.65158,0.00019,20.29979]
[1777906637280,36.4,80192.61,0.3,-0.65158,0.00019,20.29979]
[1777906637448,36.4,80192.61,0.3,-0.65158,0.00019,20.29979]
[1777906638408,36.4,80191.35,0.3,-0.65181,0.00019,20.29457]
[1777906638527,36.4,80191.35,0.3,-0.65181,0.00019,20.29457]
[1777906638608,36.4,80182.64,0.3,-0.65341,0.00018,20.25778]
[1777906639082,36.4,80182.64,0.3,-0.65341,0.00018,20.25778]
[1777906640807,36.42,80184.18,0.3,-0.65307,0.00018,20.26564]
[1777906641137,36.42,80184.18,0.3,-0.65307,0.00018,20.26564]
[1777906643228,36.42,80187.49,0.3,-0.65244,0.00018,20.27999]
[1777906644235,36.42,80183.97,0.3,-0.65309,0.00018,20.26518]
[1777906645242,36.43,80180.31,0.3,-0.65371,0.00018,20.25076]
[1777906646327,36.43,80180.31,0.3,-0.65371,0.00018,20.25076]
[1777906646355,36.43,80181.9,0.3,-0.65341,0.00018,20.25764]
[1777906652291,36.45,80178.82,0.3,-0.65393,0.00018,20.24156]
[1777906655409,36.45,80181.89,0.3,-0.65337,0.00018,20.25442]
[1777906657539,36.45,80184.45,0.3,-0.65289,0.00018,20.26539]
[1777906657661,36.45,80184.45,0.3,-0.65289,0.00018,20.26539]
[1777906657719,36.45,80185.63,0.3,-0.65267,0.00018,20.27048]
[1777906658190,36.45,80185.63,0.3,-0.65267,0.00018,20.27048]
[1777906658333,36.46,80195.38,0.3,-0.65086,0.00018,20.31161]
[1777906659340,36.46,80198.33,0.3,-0.65031,0.00019,20.324]
[1777906660347,36.46,80203.21,0.3,-0.64941,0.00019,20.34438]
[1777906661354,36.46,80207.74,0.3,-0.64855,0.00019,20.36346]
[1777906663255,36.46,80208.06,0.3,-0.64849,0.00019,20.36495]
[1777906663721,36.46,80208.06,0.3,-0.64849,0.00019,20.36495]
[1777906663726,36.46,80218.78,0.3,-0.64649,0.00019,20.40914]
[1777906663925,36.46,80218.78,0.3,-0.64649,0.00019,20.40914]
[1777906664059,36.46,80218.78,0.3,-0.64649,0.00019,20.40914]
[1777906664575,36.46,80240.31,0.3,-0.64249,0.00019,20.49605]
[1777906665682,36.46,80249.15,0.3,-0.64084,0.00019,20.53126]
[1777906666392,36.46,80256.92,0.3,-0.63938,0.00019,20.5619]
[1777906667756,36.46,80255.07,0.3,-0.63973,0.00019,20.55467]
[1777906672154,36.47,80258.21,0.3,-0.63913,0.00019,20.56713]
[1777906672594,36.47,80240.58,0.3,-0.64242,0.00019,20.49749]
[1777906673445,36.47,80228.41,0.3,-0.64469,0.00019,20.44853]
[1777906674452,36.47,80228.17,0.3,-0.64474,0.00019,20.44752]
[1777906675175,36.47,80228.17,0.3,-0.64474,0.00019,20.44752]
[1777906675486,36.47,80217.89,0.3,-0.64665,0.00019,20.40566]
[1777906676345,36.47,80217.89,0.3,-0.64665,0.00019,20.40566]
[1777906676467,36.47,80213.87,0.3,-0.6474,0.00019,20.38918]
[1777906677481,36.47,80218.05,0.3,-0.64662,0.00019,20.40631]
[1777906679178,36.47,80217.52,0.3,-0.64672,0.00019,20.40413]
[1777906679230,36.47,80217.52,0.3,-0.64672,0.00019,20.40413]
[1777906679326,36.47,80217.52,0.3,-0.64672,0.00019,20.40413]
[1777906679488,36.46,80219.39,0.3,-0.64637,0.00019,20.41176]
[1777906680181,36.46,80219.39,0.3,-0.64637,0.00019,20.41176]
[1777906681182,36.46,80220.22,0.3,-0.64622,0.00019,20.41513]
[1777906681228,36.46,80220.22,0.3,-0.64622,0.00019,20.41513]
[1777906681502,36.46,80224.59,0.3,-0.64541,0.00019,20.4329]
[1777906681988,36.46,80224.59,0.3,-0.64541,0.00019,20.4329]
[1777906682683,36.46,80224.59,0.3,-0.64541,0.00019,20.4329]
[1777906683184,36.46,80223.55,0.3,-0.6456,0.00019,20.42865]
[1777906684187,36.46,80224.46,0.3,-0.64544,0.00019,20.43232]
[1777906684687,36.46,80224.46,0.3,-0.64544,0.00019,20.43232]
[1777906685015,36.46,80225.59,0.3,-0.64523,0.00019,20.43687]
[1777906685530,36.46,80230.8,0.3,-0.64426,0.00019,20.45792]
[1777906686102,36.46,80230.8,0.3,-0.64426,0.00019,20.45792]
[1777906686538,36.46,80240.8,0.3,-0.6424,0.00019,20.498]
[1777906687545,36.46,80248.72,0.3,-0.64092,0.00019,20.52955]
[1777906689558,36.46,80251.9,0.3,-0.64033,0.00019,20.54203]
[1777906690565,36.46,80255.13,0.3,-0.63973,0.00019,20.5547]
[1777906692844,36.46,80254.67,0.3,-0.63982,0.00019,20.55278]
[1777906698622,36.46,80256.24,0.3,-0.63954,0.00019,20.55864]
[1777906703354,36.45,80253.83,0.3,-0.64,0.00019,20.54896]
[1777906703527,36.45,80253.83,0.3,-0.64,0.00019,20.54896]
[1777906703563,36.45,80253.83,0.3,-0.64,0.00019,20.54896]
[1777906703660,36.45,80272.54,0.3,-0.6365,0.00019,20.62176]
[1777906704014,36.45,80272.54,0.3,-0.6365,0.00019,20.62176]
[1777906704713,36.45,80272.54,0.3,-0.6365,0.00019,20.62176]
[1777906704758,36.45,80281.39,0.3,-0.63484,0.00019,20.65567]
[1777906705787,36.45,80286.71,0.3,-0.63384,0.00019,20.67601]
[1777906706331,36.45,80286.71,0.3,-0.63384,0.00019,20.67601]
[1777906708647,36.46,80282.21,0.3,-0.63467,0.00019,20.65913]
[1777906712723,36.46,80287.86,0.3,-0.63363,0.00019,20.67598]
[1777906715762,36.46,80290.2,0.3,-0.63318,0.00019,20.68501]
[1777906721785,36.47,80291.07,0.3,-0.63298,0.00019,20.68891]
[1777906725814,36.48,80286.57,0.3,-0.63381,0.00019,20.67229]
[1777906726901,36.48,80286.57,0.3,-0.63381,0.00019,20.67229]
[1777906727000,36.48,80286.57,0.3,-0.63381,0.00019,20.67229]
[1777906728974,36.48,80286.44,0.3,-0.63382,0.00019,20.67198]
[1777906729085,36.48,80286.44,0.3,-0.63382,0.00019,20.67198]
[1777906732341,36.48,80286.19,0.3,-0.63386,0.00019,20.67132]
[1777906732457,36.48,80286.19,0.3,-0.63386,0.00019,20.67132]
[1777906732723,36.48,80286.19,0.3,-0.63386,0.00019,20.67132]
[1777906732810,36.49,80285.34,0.3,-0.63401,0.00019,20.66829]
[1777906733448,36.49,80285.34,0.3,-0.63401,0.00019,20.66829]
[1777906733475,36.49,80272.37,0.3,-0.63644,0.00019,20.61872]
[1777906734527,36.49,80261.97,0.3,-0.63839,0.00019,20.57846]
[1777906735221,36.49,80261.97,0.3,-0.63839,0.00019,20.57846]
[1777906735319,36.49,80261.97,0.3,-0.63839,0.00019,20.57846]
[1777906735435,36.49,80261.97,0.3,-0.63839,0.00019,20.57846]
[1777906735505,36.49,80259.75,0.3,-0.6388,0.00019,20.56982]
[1777906736053,36.49,80259.75,0.3,-0.6388,0.00019,20.56982]
[1777906736257,36.49,80259.75,0.3,-0.6388,0.00019,20.56982]
[1777906736274,36.49,80259.75,0.3,-0.6388,0.00019,20.56982]
[1777906736350,36.49,80269.29,0.3,-0.63702,0.00019,20.60687]
[1777906737330,36.49,80269.29,0.3,-0.63702,0.00019,20.60687]
[1777906737428,36.49,80268.53,0.3,-0.63716,0.00019,20.60393]
[1777906739510,36.49,80270.57,0.3,-0.63678,0.00019,20.61181]
[1777906739535,36.49,80267.15,0.3,-0.63742,0.00019,20.59858]
[1777906740290,36.49,80267.15,0.3,-0.63742,0.00019,20.59858]
[1777906740603,36.48,80262.79,0.3,-0.63824,0.00019,20.58161]
[1777906741615,36.48,80262.79,0.3,-0.63824,0.00019,20.58161]
[1777906742355,36.48,80263.84,0.3,-0.63804,0.00019,20.58565]
[1777906742791,36.48,80263.84,0.3,-0.63804,0.00019,20.58565]
[1777906742763,36.48,80267.82,0.3,-0.6373,0.00019,20.60108]
[1777906742935,36.48,80282.92,0.3,-0.63447,0.00019,20.65898]
[1777906744768,36.48,80282.92,0.3,-0.63447,0.00019,20.65898]
[1777906744781,36.48,80282.92,0.3,-0.63447,0.00019,20.65898]
[1777906743942,36.48,80286.12,0.3,-0.63387,0.00019,20.67108]
[1777906745776,36.48,80286.12,0.3,-0.63387,0.00019,20.67108]
[1777906744949,36.48,80291.16,0.3,-0.63292,0.00019,20.6901]
[1777906745956,36.48,80295.63,0.3,-0.63209,0.00019,20.70677]
[1777906750283,36.48,80293.57,0.3,-0.63248,0.00019,20.69886]
[1777906750756,36.48,80293.57,0.3,-0.63248,0.00019,20.69886]
[1777906751639,36.48,80300.19,0.3,-0.63125,0.00019,20.72348]
[1777906752386,36.48,80296.98,0.3,-0.63185,0.00019,20.71144]
[1777906755692,36.47,80292.47,0.3,-0.63271,0.00019,20.69434]
[1777906759773,36.47,80288.19,0.3,-0.63353,0.00019,20.67799]
[1777906760131,36.47,80288.19,0.3,-0.63353,0.00019,20.67799]
[1777906760172,36.47,80288.19,0.3,-0.63353,0.00019,20.67799]
[1777906760405,36.47,80288.19,0.3,-0.63353,0.00019,20.67799]
[1777906760612,36.47,80288.19,0.3,-0.63353,0.00019,20.67799]
[1777906760704,36.47,80283.82,0.3,-0.63435,0.00019,20.66138]
[1777906761358,36.47,80283.82,0.3,-0.63435,0.00019,20.66138]
[1777906761405,36.47,80283.82,0.3,-0.63435,0.00019,20.66138]
[1777906761834,36.47,80283.82,0.3,-0.63435,0.00019,20.66138]
[1777906761439,36.47,80262.47,0.3,-0.63835,0.00019,20.57922]
[1777906762051,36.47,80262.47,0.3,-0.63835,0.00019,20.57922]
[1777906762557,36.47,80262.47,0.3,-0.63835,0.00019,20.57922]
[1777906762661,36.47,80232.85,0.3,-0.64389,0.00019,20.4618]
[1777906763305,36.47,80232.85,0.3,-0.64389,0.00019,20.4618]
[1777906763311,36.47,80232.85,0.3,-0.64389,0.00019,20.4618]
[1777906763760,36.47,80224.87,0.3,-0.64538,0.00019,20.42949]
[1777906763881,36.47,80224.87,0.3,-0.64538,0.00019,20.42949]
[1777906764298,36.47,80224.87,0.3,-0.64538,0.00019,20.42949]
[1777906764558,36.47,80224.87,0.3,-0.64538,0.00019,20.42949]
[1777906764748,36.47,80230.33,0.3,-0.64436,0.00019,20.45156]
[1777906764953,36.47,80230.33,0.3,-0.64436,0.00019,20.45156]
[1777906765065,36.47,80230.33,0.3,-0.64436,0.00019,20.45156]
[1777906765220,36.47,80230.33,0.3,-0.64436,0.00019,20.45156]
[1777906765317,36.47,80230.33,0.3,-0.64436,0.00019,20.45156]
[1777906765470,36.47,80230.33,0.3,-0.64436,0.00019,20.45156]
[1777906765555,36.47,80230.33,0.3,-0.64436,0.00019,20.45156]
[1777906765738,36.47,80230.33,0.3,-0.64436,0.00019,20.45156]
[1777906765750,36.47,80245.35,0.3,-0.64156,0.00019,20.5117]
[1777906766227,36.47,80245.35,0.3,-0.64156,0.00019,20.5117]
[1777906766719,36.47,80245.35,0.3,-0.64156,0.00019,20.5117]
[1777906766747,36.47,80228.03,0.3,-0.64479,0.00019,20.44219]
[1777906767133,36.47,80228.41,0.3,-0.64472,0.00019,20.44369]
[1777906769147,36.46,80223.62,0.3,-0.64562,0.00019,20.42419]
[1777906770165,36.46,80223.62,0.3,-0.64562,0.00019,20.42419]
[1777906770202,36.46,80223.62,0.3,-0.64562,0.00019,20.42419]
[1777906770740,36.46,80223.62,0.3,-0.64562,0.00019,20.42419]
[1777906770847,36.46,80223.72,0.3,-0.6456,0.00019,20.42458]
[1777906770866,36.46,80223.72,0.3,-0.6456,0.00019,20.42458]
[1777906770896,36.46,80223.72,0.3,-0.6456,0.00019,20.42458]
[1777906771406,36.46,80223.72,0.3,-0.6456,0.00019,20.42458]
[1777906771584,36.46,80223.72,0.3,-0.6456,0.00019,20.42458]
[1777906771730,36.46,80223.72,0.3,-0.6456,0.00019,20.42458]
[1777906771818,36.46,80260.85,0.3,-0.63871,0.00019,20.56779]
[1777906772257,36.46,80260.85,0.3,-0.63871,0.00019,20.56779]
[1777906772354,36.46,80271.78,0.3,-0.63666,0.00019,20.61022]
[1777906773195,36.47,80276.62,0.3,-0.63575,0.00019,20.62882]
[1777906774393,36.46,80284.23,0.3,-0.63432,0.00019,20.65785]
[1777906775328,36.46,80284.23,0.3,-0.63432,0.00019,20.65785]
[1777906776421,36.46,80287.34,0.3,-0.63374,0.00019,20.66962]
[1777906776495,36.46,80291.94,0.3,-0.63288,0.00019,20.68695]
[1777906778075,36.46,80291.78,0.3,-0.63291,0.00019,20.6863]
[1777906778532,36.46,80285.77,0.3,-0.63404,0.00019,20.66355]
[1777906779205,36.46,80285.77,0.3,-0.63404,0.00019,20.66355]
[1777906780268,36.46,80283.31,0.3,-0.6345,0.00019,20.65418]
[1777906780790,36.46,80283.31,0.3,-0.6345,0.00019,20.65418]
[1777906780835,36.46,80281.79,0.3,-0.63479,0.00019,20.64837]
[1777906780926,36.46,80281.79,0.3,-0.63479,0.00019,20.64837]
[1777906780951,36.46,80281.79,0.3,-0.63479,0.00019,20.64837]
[1777906781882,36.46,80276.12,0.3,-0.63586,0.00019,20.62668]
[1777906782311,36.46,80276.12,0.3,-0.63586,0.00019,20.62668]
[1777906782768,36.46,80276.12,0.3,-0.63586,0.00019,20.62668]
[1777906782828,36.46,80270.94,0.3,-0.63683,0.00019,20.60675]
[1777906783280,36.46,80270.94,0.3,-0.63683,0.00019,20.60675]
[1777906783438,36.46,80270.94,0.3,-0.63683,0.00019,20.60675]
[1777906783602,36.46,80270.94,0.3,-0.63683,0.00019,20.60675]
[1777906783703,36.46,80264.37,0.3,-0.63806,0.00019,20.58131]
[1777906784638,36.46,80264.37,0.3,-0.63806,0.00019,20.58131]
[1777906784682,36.46,80250.37,0.3,-0.64068,0.00019,20.52631]
[1777906785323,36.46,80250.37,0.3,-0.64068,0.00019,20.52631]
[1777906785855,36.46,80241.27,0.3,-0.64238,0.00019,20.49009]
[1777906785925,36.46,80241.27,0.3,-0.64238,0.00019,20.49009]
[1777906786287,36.46,80233.43,0.3,-0.64385,0.00019,20.45861]
[1777906788310,36.46,80230.9,0.3,-0.64432,0.00019,20.44836]
[1777906788324,36.46,80230.9,0.3,-0.64432,0.00019,20.44836]
[1777906788825,36.46,80230.9,0.3,-0.64432,0.00019,20.44836]
[1777906788828,36.46,80230.9,0.3,-0.64432,0.00019,20.44836]
[1777906788466,36.46,80233.21,0.3,-0.64389,0.00019,20.45763]
[1777906789801,36.46,80234.38,0.3,-0.64368,0.00019,20.46229]
[1777906790658,36.46,80229.86,0.3,-0.64452,0.00019,20.44402]
[1777906791324,36.46,80224.42,0.3,-0.64554,0.00019,20.42193]
[1777906796336,36.45,80224.87,0.3,-0.64546,0.00019,20.42364]
[1777906797618,36.45,80223.79,0.3,-0.64566,0.00019,20.41922]
[1777906799349,36.45,80221.85,0.3,-0.64602,0.00019,20.41125]
[1777906799882,36.45,80221.85,0.3,-0.64602,0.00019,20.41125]
[1777906799646,36.45,80214.14,0.3,-0.64746,0.00019,20.37966]
[1777906800407,36.45,80217.6,0.3,-0.64682,0.00019,20.39385]
[1777906801416,36.45,80223.9,0.3,-0.64565,0.00019,20.41954]
[1777906803430,36.45,80229.42,0.3,-0.64462,0.00019,20.44185]
[1777906804352,36.45,80229.42,0.3,-0.64462,0.00019,20.44185]
[1777906804413,36.45,80229.42,0.3,-0.64462,0.00019,20.44185]
[1777906804441,36.45,80233.68,0.3,-0.64383,0.00019,20.45898]
[1777906805451,36.45,80240.71,0.3,-0.64253,0.00019,20.48711]
[1777906806465,36.45,80245.12,0.3,-0.6417,0.00019,20.50469]
[1777906809066,36.45,80247.06,0.3,-0.64134,0.00019,20.51238]
[1777906809141,36.45,80247.06,0.3,-0.64134,0.00019,20.51238]
[1777906809886,36.45,80253.34,0.3,-0.64017,0.00019,20.53719]
[1777906809980,36.45,80253.34,0.3,-0.64017,0.00019,20.53719]
[1777906810070,36.45,80253.34,0.3,-0.64017,0.00019,20.53719]
[1777906810100,36.45,80253.34,0.3,-0.64017,0.00019,20.53719]
[1777906810386,36.45,80253.34,0.3,-0.64017,0.00019,20.53719]
[1777906810486,36.45,80267.94,0.3,-0.63744,0.00019,20.59421]
[1777906811300,36.45,80267.94,0.3,-0.63744,0.00019,20.59421]
[1777906811572,36.45,80267.94,0.3,-0.63744,0.00019,20.59421]
[1777906811590,36.45,80270.5,0.3,-0.63696,0.00019,20.60412]
[1777906812167,36.45,80270.5,0.3,-0.63696,0.00019,20.60412]
[1777906812510,36.45,80270.5,0.3,-0.63696,0.00019,20.60412]
[1777906812518,36.45,80270.5,0.3,-0.63696,0.00019,20.60412]
[1777906812583,36.45,80270.5,0.3,-0.63696,0.00019,20.60412]
[1777906812620,36.45,80270.5,0.3,-0.63696,0.00019,20.60412]
[1777906812760,36.45,80270.5,0.3,-0.63696,0.00019,20.60412]
[1777906812813,36.45,80261.14,0.3,-0.63871,0.00019,20.56776]
[1777906813354,36.45,80261.14,0.3,-0.63871,0.00019,20.56776]
[1777906813591,36.45,80237.52,0.3,-0.64312,0.00019,20.47427]
[1777906814515,36.45,80228.63,0.3,-0.64478,0.00019,20.43839]
[1777906815145,36.45,80228.63,0.3,-0.64478,0.00019,20.43839]
[1777906815857,36.45,80228.63,0.3,-0.64478,0.00019,20.43839]
[1777906816529,36.45,80244.56,0.3,-0.64182,0.00019,20.50223]
[1777906817467,36.45,80244.56,0.3,-0.64182,0.00019,20.50223]
[1777906817473,36.45,80244.56,0.3,-0.64182,0.00019,20.50223]
[1777906817503,36.45,80244.56,0.3,-0.64182,0.00019,20.50223]
[1777906817952,36.45,80244.56,0.3,-0.64182,0.00019,20.50223]
[1777906817560,36.45,80244.94,0.3,-0.64175,0.00019,20.50375]
[1777906818700,36.45,80244.94,0.3,-0.64175,0.00019,20.50375]
[1777906818724,36.45,80212.75,0.3,-0.64774,0.00019,20.37338]
[1777906819298,36.45,80212.75,0.3,-0.64774,0.00019,20.37338]
[1777906819828,36.45,80197.53,0.3,-0.65057,0.00019,20.31022]
[1777906820563,36.44,80199.68,0.3,-0.65017,0.00019,20.31907]
[1777906821087,36.44,80199.68,0.3,-0.65017,0.00019,20.31907]
[1777906821599,36.44,80199.68,0.3,-0.65017,0.00019,20.31907]
[1777906821844,36.44,80199.68,0.3,-0.65017,0.00019,20.31907]
[1777906821697,36.44,80200.28,0.3,-0.65007,0.00019,20.32144]
[1777906822579,36.44,80204.77,0.3,-0.64924,0.00019,20.33999]
[1777906823585,36.44,80210.32,0.3,-0.64821,0.00019,20.363]
[1777906825600,36.44,80216.62,0.3,-0.64704,0.00019,20.38894]
[1777906826325,36.44,80216.62,0.3,-0.64704,0.00019,20.38894]
[1777906826859,36.44,80216.62,0.3,-0.64704,0.00019,20.38894]
[1777906826917,36.44,80210.82,0.3,-0.64812,0.00019,20.36508]
[1777906827273,36.44,80210.82,0.3,-0.64812,0.00019,20.36508]
[1777906827581,36.44,80210.82,0.3,-0.64812,0.00019,20.36508]
[1777906827614,36.44,80203.9,0.3,-0.6494,0.00019,20.33643]
[1777906830635,36.44,80200.19,0.3,-0.65009,0.00019,20.32091]
[1777906833656,36.44,80202.9,0.3,-0.64964,0.00019,20.32701]
[1777906834407,36.44,80202.9,0.3,-0.64964,0.00019,20.32701]
[1777906834846,36.44,80202.9,0.3,-0.64964,0.00019,20.32701]
[1777906834918,36.44,80211.64,0.3,-0.64803,0.00019,20.36309]
[1777906835667,36.44,80211.64,0.3,-0.64803,0.00019,20.36309]
[1777906835798,36.44,80212.34,0.3,-0.64789,0.00019,20.36608]
[1777906837844,36.44,80213.31,0.3,-0.64771,0.00019,20.37009]
[1777906837905,36.44,80220.35,0.3,-0.6464,0.00019,20.39897]
[1777906838419,36.44,80220.35,0.3,-0.6464,0.00019,20.39897]
[1777906838556,36.44,80220.35,0.3,-0.6464,0.00019,20.39897]
[1777906838695,36.44,80228.37,0.3,-0.64491,0.00019,20.43159]
[1777906839798,36.44,80228.37,0.3,-0.64491,0.00019,20.43159]
[1777906839897,36.44,80228.37,0.3,-0.64491,0.00019,20.43159]
[1777906839839,36.44,80232.82,0.3,-0.64408,0.00019,20.44954]
[1777906839976,36.44,80232.82,0.3,-0.64408,0.00019,20.44954]
[1777906840384,36.44,80232.82,0.3,-0.64408,0.00019,20.44954]
[1777906840710,36.44,80227.24,0.3,-0.64512,0.00019,20.42692]
[1777906842384,36.43,80228.84,0.3,-0.64483,0.00019,20.43337]
[1777906842886,36.43,80228.84,0.3,-0.64483,0.00019,20.43337]
[1777906842929,36.43,80235.88,0.3,-0.64352,0.00019,20.46174]
[1777906843884,36.43,80235.88,0.3,-0.64352,0.00019,20.46174]
[1777906844738,36.43,80233.62,0.3,-0.64395,0.00019,20.45254]
[1777906845351,36.43,80233.62,0.3,-0.64395,0.00019,20.45254]
[1777906845504,36.43,80233.62,0.3,-0.64395,0.00019,20.45254]
[1777906845620,36.43,80233.62,0.3,-0.64395,0.00019,20.45254]
[1777906845710,36.43,80233.62,0.3,-0.64395,0.00019,20.45254]
[1777906845724,36.43,80233.62,0.3,-0.64395,0.00019,20.45254]
[1777906845828,36.43,80249.06,0.3,-0.64107,0.00019,20.51418]
[1777906845960,36.43,80249.06,0.3,-0.64107,0.00019,20.51418]
[1777906846869,36.43,80249.06,0.3,-0.64107,0.00019,20.51418]
[1777906846893,36.43,80257.97,0.3,-0.6394,0.00019,20.54937]
[1777906848609,36.43,80260.23,0.3,-0.63897,0.00019,20.55821]
[1777906848770,36.43,80253.68,0.3,-0.6402,0.00019,20.53252]
[1777906849777,36.43,80248.3,0.3,-0.64121,0.00019,20.51115]
[1777906850522,36.43,80248.3,0.3,-0.64121,0.00019,20.51115]
[1777906850893,36.43,80248.3,0.3,-0.64121,0.00019,20.51115]
[1777906850784,36.43,80241.38,0.3,-0.64251,0.00019,20.48352]
[1777906851087,36.43,80241.38,0.3,-0.64251,0.00019,20.48352]
[1777906851791,36.43,80236.82,0.3,-0.64336,0.00019,20.46519]
[1777906852395,36.43,80236.82,0.3,-0.64336,0.00019,20.46519]
[1777906852798,36.43,80239.78,0.3,-0.64281,0.00019,20.477]
[1777906853999,36.43,80241.89,0.3,-0.64242,0.00019,20.48538]
[1777906854813,36.43,80249.98,0.3,-0.64091,0.00019,20.51749]
[1777906856331,36.43,80249.11,0.3,-0.64107,0.00019,20.51412]
[1777906857836,36.43,80257.33,0.3,-0.63953,0.00019,20.54656]
[1777906859142,36.43,80259.13,0.3,-0.63919,0.00019,20.55367]
[1777906859412,36.43,80259.13,0.3,-0.63919,0.00019,20.55367]
[1777906859610,36.43,80259.13,0.3,-0.63919,0.00019,20.55367]
[1777906859675,36.43,80259.13,0.3,-0.63919,0.00019,20.55367]
[1777906859744,36.43,80259.13,0.3,-0.63919,0.00019,20.55367]
[1777906859834,36.43,80259.13,0.3,-0.63919,0.00019,20.55367]
[1777906859849,36.43,80273.2,0.3,-0.63655,0.00019,20.6084]
[1777906860441,36.43,80273.2,0.3,-0.63655,0.00019,20.6084]
[1777906860897,36.43,80273.2,0.3,-0.63655,0.00019,20.6084]
[1777906860936,36.43,80277.97,0.3,-0.63566,0.00019,20.62674]
[1777906861121,36.43,80277.97,0.3,-0.63566,0.00019,20.62674]
[1777906861332,36.43,80277.97,0.3,-0.63566,0.00019,20.62674]
[1777906861991,36.43,80275.85,0.3,-0.63605,0.00019,20.6186]
[1777906862353,36.43,80275.85,0.3,-0.63605,0.00019,20.6186]
[1777906862477,36.43,80275.85,0.3,-0.63605,0.00019,20.6186]
[1777906862844,36.43,80275.85,0.3,-0.63605,0.00019,20.6186]
[1777906862962,36.43,80275.85,0.3,-0.63605,0.00019,20.6186]
[1777906862879,36.43,80281.5,0.3,-0.63499,0.00019,20.64025]
[1777906863158,36.43,80281.5,0.3,-0.63499,0.00019,20.64025]
[1777906863892,36.43,80288.34,0.3,-0.63371,0.00019,20.66625]
[1777906864121,36.43,80288.34,0.3,-0.63371,0.00019,20.66625]
[1777906864899,36.43,80288.9,0.3,-0.6336,0.00019,20.66834]
[1777906866861,36.43,80290.53,0.3,-0.6333,0.00019,20.67448]
[1777906866957,36.43,80290.53,0.3,-0.6333,0.00019,20.67448]
[1777906866925,36.43,80282.15,0.3,-0.63488,0.00019,20.64263]
[1777906867088,36.43,80282.15,0.3,-0.63488,0.00019,20.64263]
[1777906867302,36.43,80282.15,0.3,-0.63488,0.00019,20.64263]
[1777906869388,36.43,80277.26,0.3,-0.6358,0.00019,20.62388]
[1777906869835,36.43,80277.26,0.3,-0.6358,0.00019,20.62388]
[1777906869949,36.43,80271.96,0.3,-0.63679,0.00019,20.60347]
[1777906870388,36.43,80271.96,0.3,-0.63679,0.00019,20.60347]
[1777906870624,36.43,80271.96,0.3,-0.63679,0.00019,20.60347]
[1777906870956,36.43,80254.49,0.3,-0.64007,0.00019,20.53534]
[1777906871370,36.43,80254.49,0.3,-0.64007,0.00019,20.53534]
[1777906871963,36.43,80259.18,0.3,-0.63919,0.00019,20.55364]
[1777906872970,36.43,80259.39,0.3,-0.63915,0.00019,20.55452]
[1777906873977,36.43,80266.2,0.3,-0.63787,0.00019,20.58115]
[1777906875990,36.43,80267.22,0.3,-0.63768,0.00019,20.58516]
[1777906876384,36.43,80267.22,0.3,-0.63768,0.00019,20.58516]
[1777906876574,36.43,80267.22,0.3,-0.63768,0.00019,20.58516]
[1777906876652,36.43,80267.22,0.3,-0.63768,0.00019,20.58516]
[1777906876665,36.43,80261.31,0.3,-0.63878,0.00019,20.5622]
[1777906877041,36.43,80261.31,0.3,-0.63878,0.00019,20.5622]
[1777906877347,36.43,80261.31,0.3,-0.63878,0.00019,20.5622]
[1777906877788,36.43,80270.39,0.3,-0.63708,0.00019,20.59755]
[1777906878604,36.43,80286.71,0.3,-0.63401,0.00019,20.66009]
[1777906880242,36.43,80288.98,0.3,-0.63359,0.00019,20.6687]
[1777906880343,36.43,80287.23,0.3,-0.63392,0.00019,20.66202]
[1777906884881,36.43,80289.61,0.3,-0.63347,0.00019,20.67099]
[1777906884967,36.43,80294.55,0.3,-0.63255,0.00019,20.68955]
[1777906886078,36.43,80288.11,0.3,-0.63376,0.00019,20.66521]
[1777906888092,36.43,80293.17,0.3,-0.63281,0.00019,20.68425]
[1777906889034,36.43,80293.17,0.3,-0.63281,0.00019,20.68425]
[1777906892421,36.43,80291.59,0.3,-0.63314,0.00019,20.67345]
[1777906892488,36.43,80291.59,0.3,-0.63314,0.00019,20.67345]
[1777906892512,36.42,80292.42,0.3,-0.63299,0.00019,20.6765]
[1777906893449,36.42,80292.42,0.3,-0.63299,0.00019,20.6765]
[1777906893512,36.42,80297.09,0.3,-0.63211,0.00019,20.69401]
[1777906894612,36.42,80297.09,0.3,-0.63211,0.00019,20.69401]
[1777906894849,36.42,80300.19,0.3,-0.63153,0.00019,20.70556]
[1777906895867,36.42,80300.19,0.3,-0.63153,0.00019,20.70556]
[1777906896006,36.42,80309.48,0.3,-0.62978,0.00019,20.74]
[1777906896538,36.42,80309.48,0.3,-0.62978,0.00019,20.74]
[1777906896956,36.42,80309.48,0.3,-0.62978,0.00019,20.74]
[1777906896979,36.42,80324.32,0.3,-0.62698,0.00019,20.79422]
[1777906897155,36.42,80330.33,0.3,-0.62585,0.00019,20.81583]
[1777906900176,36.42,80334.41,0.3,-0.62508,0.00019,20.83045]
[1777906905211,36.42,80334.85,0.3,-0.625,0.00019,20.83199]
[1777906906534,36.42,80334.85,0.3,-0.625,0.00019,20.83199]
[1777906906705,36.42,80334.85,0.3,-0.625,0.00019,20.83199]
[1777906907568,36.42,80334.58,0.3,-0.62505,0.00019,20.83101]
[1777906907583,36.42,80330.56,0.3,-0.62581,0.00019,20.81658]
[1777906908343,36.42,80330.56,0.3,-0.62581,0.00019,20.81658]
[1777906909514,36.42,80329.77,0.3,-0.62596,0.00019,20.81373]
[1777906909542,36.42,80334.65,0.3,-0.62504,0.00019,20.83125]
[1777906912619,36.42,80334.89,0.3,-0.62499,0.00019,20.83209]
[1777906912653,36.42,80334.89,0.3,-0.62499,0.00019,20.83209]
[1777906912956,36.42,80334.89,0.3,-0.62499,0.00019,20.83209]
[1777906913904,36.42,80342.06,0.3,-0.62363,0.00019,20.8576]
[1777906914916,36.42,80342.06,0.3,-0.62363,0.00019,20.8576]
[1777906915018,36.42,80347.03,0.3,-0.62269,0.00019,20.87513]
[1777906915180,36.42,80347.03,0.3,-0.62269,0.00019,20.87513]
[1777906915309,36.42,80347.03,0.3,-0.62269,0.00019,20.87513]
[1777906915535,36.42,80347.03,0.3,-0.62269,0.00019,20.87513]
[1777906915619,36.42,80347.03,0.3,-0.62269,0.00019,20.87513]
[1777906915632,36.42,80341.43,0.3,-0.62376,0.00019,20.8553]
[1777906916494,36.42,80341.43,0.3,-0.62376,0.00019,20.8553]
[1777906916727,36.42,80341.43,0.3,-0.62376,0.00019,20.8553]
[1777906916932,36.41,80322.21,0.3,-0.62741,0.00019,20.78613]
[1777906917296,36.41,80321.88,0.3,-0.62748,0.00019,20.78482]
[1777906920858,36.41,80325.01,0.3,-0.6269,0.00019,20.79598]
[1777906920909,36.41,80325.01,0.3,-0.6269,0.00019,20.79598]
[1777906921014,36.41,80331.95,0.3,-0.62559,0.00019,20.82091]
[1777906921600,36.41,80331.95,0.3,-0.62559,0.00019,20.82091]
[1777906921880,36.41,80319.06,0.3,-0.62803,0.00019,20.7741]
[1777906922147,36.41,80319.06,0.3,-0.62803,0.00019,20.7741]
[1777906922634,36.4,80322.15,0.3,-0.62745,0.00019,20.78527]
[1777906924071,36.4,80324.43,0.3,-0.62703,0.00019,20.79345]
[1777906925094,36.4,80323.92,0.3,-0.62713,0.00019,20.79149]
[1777906925102,36.4,80323.92,0.3,-0.62713,0.00019,20.79149]
[1777906925392,36.4,80323.92,0.3,-0.62713,0.00019,20.79149]
[1777906925485,36.4,80327.36,0.3,-0.62649,0.00019,20.80385]
[1777906926361,36.4,80320.81,0.3,-0.62773,0.00019,20.77995]
[1777906927368,36.4,80317.29,0.3,-0.6284,0.00019,20.76699]
[1777906928639,36.4,80317.29,0.3,-0.6284,0.00019,20.76699]
[1777906929382,36.39,80327.39,0.3,-0.6265,0.00019,20.80357]
[1777906930165,36.39,80327.39,0.3,-0.6265,0.00019,20.80357]
[1777906930454,36.39,80327.39,0.3,-0.6265,0.00019,20.80357]
[1777906930611,36.39,80327.39,0.3,-0.6265,0.00019,20.80357]
[1777906930640,36.39,80331.79,0.3,-0.62567,0.00019,20.81945]
[1777906932000,36.39,80331.79,0.3,-0.62567,0.00019,20.81945]
[1777906931396,36.39,80340.01,0.3,-0.62411,0.00019,20.84885]
[1777906932985,36.39,80340.01,0.3,-0.62411,0.00019,20.84885]
[1777906933162,36.39,80340.01,0.3,-0.62411,0.00019,20.84885]
[1777906933249,36.39,80340.29,0.3,-0.62406,0.00019,20.84983]
[1777906933927,36.39,80333.04,0.3,-0.62544,0.00019,20.82386]
[1777906934216,36.39,80333.04,0.3,-0.62544,0.00019,20.82386]
[1777906936520,36.39,80332.76,0.3,-0.62549,0.00019,20.82285]
[1777906936794,36.39,80332.76,0.3,-0.62549,0.00019,20.82285]
[1777906938387,36.39,80330.45,0.3,-0.62593,0.00019,20.81454]
[1777906938611,36.39,80330.45,0.3,-0.62593,0.00019,20.81454]
[1777906938761,36.39,80330.45,0.3,-0.62593,0.00019,20.81454]
[1777906938954,36.39,80330.45,0.3,-0.62593,0.00019,20.81454]
[1777906938988,36.39,80326.76,0.3,-0.62663,0.00019,20.80122]
[1777906939505,36.39,80326.76,0.3,-0.62663,0.00019,20.80122]
[1777906939628,36.39,80326.76,0.3,-0.62663,0.00019,20.80122]
[1777906939901,36.39,80345.1,0.3,-0.62315,0.00019,20.86682]
[1777906940420,36.39,80345.1,0.3,-0.62315,0.00019,20.86682]
[1777906940910,36.39,80345.1,0.3,-0.62315,0.00019,20.86682]
[1777906941034,36.39,80352.96,0.3,-0.62165,0.00019,20.89453]
[1777906941942,36.39,80357.13,0.3,-0.62085,0.00019,20.90914]
[1777906942966,36.4,80365.23,0.3,-0.61931,0.00019,20.93722]
[1777906946635,36.4,80360.52,0.3,-0.62019,0.00019,20.92116]
[1777906950550,36.4,80356.94,0.3,-0.62086,0.00019,20.90897]
[1777906952565,36.4,80352.69,0.3,-0.6217,0.00019,20.88937]
[1777906956593,36.4,80360.08,0.3,-0.62029,0.00019,20.91505]
[1777906958607,36.4,80350.44,0.3,-0.62213,0.00019,20.88146]
[1777906961628,36.4,80354.73,0.3,-0.6213,0.00019,20.8967]
[1777906964092,36.41,80354.43,0.3,-0.62135,0.00019,20.89572]
[1777906965240,36.41,80355.12,0.3,-0.62121,0.00019,20.89827]
[1777906968677,36.41,80350.85,0.3,-0.62201,0.00019,20.88363]
[1777906970973,36.41,80352.49,0.3,-0.6217,0.00019,20.88934]
[1777906971067,36.41,80352.49,0.3,-0.6217,0.00019,20.88934]
[1777906971318,36.41,80351.84,0.3,-0.62182,0.00019,20.88702]
[1777906971516,36.41,80351.84,0.3,-0.62182,0.00019,20.88702]
[1777906971825,36.41,80351.84,0.3,-0.62182,0.00019,20.88702]
[1777906971988,36.41,80351.84,0.3,-0.62182,0.00019,20.88702]
[1777906972030,36.41,80336.88,0.3,-0.62466,0.00019,20.8341]
[1777906972518,36.41,80336.88,0.3,-0.62466,0.00019,20.8341]
[1777906972705,36.41,80322.28,0.3,-0.62743,0.00019,20.78149]
[1777906973857,36.41,80321.56,0.3,-0.62757,0.00019,20.7789]
[1777906977461,36.41,80319.92,0.3,-0.62787,0.00019,20.77301]
[1777906977483,36.41,80319.92,0.3,-0.62787,0.00019,20.77301]
[1777906978081,36.41,80317.92,0.3,-0.62825,0.00019,20.76574]
[1777906978170,36.41,80317.92,0.3,-0.62825,0.00019,20.76574]
[1777906978332,36.41,80317.92,0.3,-0.62825,0.00019,20.76574]
[1777906978546,36.41,80317.92,0.3,-0.62825,0.00019,20.76574]
[1777906978975,36.41,80317.92,0.3,-0.62825,0.00019,20.76574]
[1777906979057,36.41,80316.95,0.3,-0.62843,0.00019,20.76222]
[1777906979266,36.41,80316.95,0.3,-0.62843,0.00019,20.76222]
[1777906979580,36.41,80316.95,0.3,-0.62843,0.00019,20.76222]
[1777906979760,36.42,80330.37,0.3,-0.62588,0.00019,20.8111]
[1777906980766,36.42,80346.34,0.3,-0.62285,0.00019,20.86798]
[1777906981946,36.42,80346.34,0.3,-0.62285,0.00019,20.86798]
[1777906982115,36.42,80353.22,0.3,-0.62155,0.00019,20.89209]
[1777906983096,36.42,80353.22,0.3,-0.62155,0.00019,20.89209]
[1777906982792,36.42,80366.99,0.3,-0.61892,0.00019,20.93981]
[1777906983990,36.42,80366.99,0.3,-0.61892,0.00019,20.93981]
[1777906984016,36.42,80355.14,0.3,-0.62117,0.00019,20.89891]
[1777906984180,36.42,80355.14,0.3,-0.62117,0.00019,20.89891]
[1777906984607,36.42,80355.14,0.3,-0.62117,0.00019,20.89891]
[1777906984914,36.42,80355.14,0.3,-0.62117,0.00019,20.89891]
[1777906984990,36.42,80340.79,0.3,-0.6239,0.00019,20.84839]
[1777906986072,36.42,80340.79,0.3,-0.6239,0.00019,20.84839]
[1777906985821,36.42,80337.83,0.3,-0.62446,0.00019,20.83785]
[1777906987834,36.42,80334.19,0.3,-0.62516,0.00019,20.82483]
[1777906992736,36.42,80333.02,0.3,-0.62538,0.00019,20.82063]
[1777906993878,36.42,80328.9,0.3,-0.62616,0.00019,20.80581]
[1777906998208,36.42,80328.52,0.3,-0.62623,0.00019,20.80447]
[1777906998920,36.42,80331.74,0.3,-0.62562,0.00019,20.81606]
[1777907000588,36.42,80332.18,0.3,-0.62554,0.00019,20.81763]
[1777907000842,36.42,80332.18,0.3,-0.62554,0.00019,20.81763]
[1777907001061,36.42,80332.18,0.3,-0.62554,0.00019,20.81763]
[1777907001126,36.42,80332.18,0.3,-0.62554,0.00019,20.81763]
[1777907001102,36.42,80325.6,0.3,-0.62678,0.00019,20.7939]
[1777907001942,36.42,80321.09,0.3,-0.62764,0.00019,20.77753]
[1777907004114,36.42,80321.87,0.3,-0.62749,0.00019,20.78039]
[1777907004143,36.42,80321.87,0.3,-0.62749,0.00019,20.78039]
[1777907005159,36.42,80304.91,0.3,-0.6307,0.00019,20.71794]
[1777907005593,36.42,80304.91,0.3,-0.6307,0.00019,20.71794]
[1777907005810,36.42,80304.91,0.3,-0.6307,0.00019,20.71794]
[1777907006143,36.41,80273.69,0.3,-0.63658,0.00019,20.59965]
[1777907006212,36.41,80273.69,0.3,-0.63658,0.00019,20.59965]
[1777907006978,36.41,80269.43,0.3,-0.63738,0.00019,20.58318]
[1777907007683,36.41,80269.43,0.3,-0.63738,0.00019,20.58318]
[1777907007985,36.41,80267.16,0.3,-0.6378,0.00019,20.57438]
[1777907008262,36.41,80267.16,0.3,-0.6378,0.00019,20.57438]
[1777907008728,36.41,80267.16,0.3,-0.6378,0.00019,20.57438]
[1777907008992,36.42,80262.42,0.3,-0.63869,0.00019,20.55593]
[1777907010157,36.42,80262.42,0.3,-0.63869,0.00019,20.55593]
[1777907012013,36.42,80258.26,0.3,-0.63949,0.00019,20.535]
[1777907016041,36.42,80268.23,0.3,-0.63761,0.00019,20.57414]
[1777907017048,36.42,80271.16,0.3,-0.63706,0.00019,20.58551]
[1777907019867,36.42,80268.7,0.3,-0.63752,0.00019,20.57602]
[1777907020011,36.42,80268.7,0.3,-0.63752,0.00019,20.57602]
[1777907020102,36.42,80268.7,0.3,-0.63752,0.00019,20.57602]
[1777907020168,36.42,80275.18,0.3,-0.6363,0.00019,20.60108]
[1777907021076,36.42,80278.68,0.3,-0.63565,0.00019,20.61453]
[1777907022082,36.42,80278.68,0.3,-0.63565,0.00019,20.61453]
[1777907022083,36.42,80283.42,0.3,-0.63476,0.00019,20.63266]
[1777907023090,36.42,80286.82,0.3,-0.63412,0.00019,20.64558]
[1777907024656,36.42,80284.4,0.3,-0.63457,0.00019,20.63635]
[1777907024725,36.42,80284.4,0.3,-0.63457,0.00019,20.63635]
[1777907025104,36.42,80278.23,0.3,-0.63573,0.00019,20.61275]
[1777907026805,36.42,80279.31,0.3,-0.63553,0.00019,20.61689]
[1777907027374,36.42,80279.12,0.3,-0.63557,0.00019,20.61616]
[1777907028125,36.42,80275.11,0.3,-0.63632,0.00019,20.60075]
[1777907028447,36.42,80275.11,0.3,-0.63632,0.00019,20.60075]
[1777907028608,36.42,80275.11,0.3,-0.63632,0.00019,20.60075]
[1777907028929,36.42,80275.11,0.3,-0.63632,0.00019,20.60075]
[1777907029132,36.42,80268.18,0.3,-0.63762,0.00019,20.57397]
[1777907029215,36.42,80268.18,0.3,-0.63762,0.00019,20.57397]
[1777907030139,36.42,80255.35,0.3,-0.64002,0.00019,20.52383]
[1777907030334,36.42,80255.35,0.3,-0.64002,0.00019,20.52383]
[1777907031146,36.42,80254.7,0.3,-0.64014,0.00019,20.52133]
[1777907033160,36.42,80249.33,0.3,-0.64114,0.00019,20.50024]
[1777907033645,36.42,80249.33,0.3,-0.64114,0.00019,20.50024]
[1777907033649,36.42,80249.33,0.3,-0.64114,0.00019,20.50024]
[1777907034167,36.42,80240.29,0.3,-0.64283,0.00019,20.46414]
[1777907036181,36.42,80233.04,0.3,-0.64419,0.00019,20.43489]
[1777907039902,36.42,80231.41,0.3,-0.6445,0.00019,20.4282]
[1777907040187,36.42,80231.41,0.3,-0.6445,0.00019,20.4282]
[1777907039933,36.42,80231.41,0.3,-0.6445,0.00019,20.42817]
[1777907040649,36.42,80231.41,0.3,-0.6445,0.00019,20.42817]
[1777907040827,36.42,80231.41,0.3,-0.6445,0.00019,20.42817]
[1777907040829,36.42,80231.41,0.3,-0.6445,0.00019,20.42817]
[1777907040859,36.42,80252.87,0.3,-0.64049,0.00019,20.51401]
[1777907041832,36.42,80252.87,0.3,-0.64049,0.00019,20.51401]
[1777907041983,36.42,80252.87,0.3,-0.64049,0.00019,20.51401]
[1777907042039,36.42,80276.09,0.3,-0.63614,0.00019,20.60452]
[1777907043144,36.42,80279.77,0.3,-0.63545,0.00019,20.61864]
[1777907043244,36.42,80283.27,0.3,-0.63479,0.00019,20.63201]
[1777907044287,36.42,80283.27,0.3,-0.63479,0.00019,20.63201]
[1777907044700,36.42,80283.27,0.3,-0.63479,0.00019,20.63201]
[1777907044907,36.42,80283.27,0.3,-0.63479,0.00019,20.63201]
[1777907045213,36.42,80283.27,0.3,-0.63479,0.00019,20.63201]
[1777907045513,36.42,80278.35,0.3,-0.63571,0.00019,20.61317]
[1777907046265,36.42,80272.11,0.3,-0.63689,0.00019,20.58915]
[1777907049190,36.42,80270.48,0.3,-0.63719,0.00019,20.58287]
[1777907049486,36.42,80271.03,0.3,-0.63709,0.00019,20.58502]
[1777907049738,36.42,80271.03,0.3,-0.63709,0.00019,20.58502]
[1777907049959,36.42,80271.03,0.3,-0.63709,0.00019,20.58502]
[1777907050095,36.42,80271.03,0.3,-0.63709,0.00019,20.58502]
[1777907050160,36.42,80261.76,0.3,-0.63882,0.00019,20.54904]
[1777907050540,36.42,80261.76,0.3,-0.63882,0.00019,20.54904]
[1777907051061,36.42,80251.25,0.3,-0.64079,0.00019,20.50763]
[1777907051292,36.42,80251.25,0.3,-0.64079,0.00019,20.50763]
[1777907051670,36.42,80251.25,0.3,-0.64079,0.00019,20.50763]
[1777907051683,36.42,80251.25,0.3,-0.64079,0.00019,20.50763]
[1777907052309,36.42,80234.74,0.3,-0.64388,0.00019,20.44163]
[1777907053316,36.42,80229.79,0.3,-0.64481,0.00019,20.4216]
[1777907055850,36.42,80229.89,0.3,-0.64479,0.00019,20.42199]
[1777907055917,36.42,80229.89,0.3,-0.64479,0.00019,20.42199]
[1777907057001,36.42,80225.8,0.3,-0.64555,0.00019,20.40533]
[1777907058007,36.42,80225.8,0.3,-0.64555,0.00019,20.40533]
[1777907058015,36.42,80221.13,0.3,-0.64642,0.00019,20.38628]
[1777907059363,36.42,80217.3,0.3,-0.64714,0.00019,20.37059]
[1777907060917,36.42,80217.3,0.3,-0.64714,0.00019,20.37059]
[1777907061117,36.42,80217.3,0.3,-0.64714,0.00019,20.37059]
[1777907061205,36.42,80216.63,0.3,-0.64726,0.00019,20.36787]
[1777907061378,36.42,80210.78,0.3,-0.64835,0.00019,20.34376]
[1777907062384,36.42,80202.44,0.3,-0.64989,0.00019,20.30915]
[1777907064039,36.43,80198.47,0.3,-0.6506,0.00019,20.2932]
[1777907064476,36.43,80198.47,0.3,-0.6506,0.00019,20.2932]
[1777907064995,36.43,80198.47,0.3,-0.6506,0.00019,20.2932]
[1777907066327,36.43,80195.22,0.3,-0.6512,0.00019,20.27964]
[1777907066827,36.43,80195.22,0.3,-0.6512,0.00019,20.27964]
[1777907072454,36.45,80197.94,0.3,-0.65064,0.00019,20.28814]
[1777907075475,36.47,80194.92,0.3,-0.65111,0.00019,20.27742]
[1777907078496,36.49,80198.35,0.3,-0.65037,0.00019,20.29382]
[1777907081517,36.5,80193.74,0.3,-0.6512,0.00018,20.27517]
[1777907082913,36.5,80193.74,0.3,-0.6512,0.00018,20.27517]
[1777907083734,36.48,80184.41,0.3,-0.65302,0.00018,20.23382]
[1777907084450,36.48,80184.41,0.3,-0.65302,0.00018,20.23382]
[1777907085236,36.48,80184.41,0.3,-0.65302,0.00018,20.23382]
[1777907085547,36.46,80190.41,0.3,-0.65198,0.00018,20.25765]
[1777907086554,36.45,80193.44,0.3,-0.65146,0.00019,20.26951]
[1777907090049,36.43,80191.53,0.3,-0.6519,0.00019,20.2596]
[1777907090071,36.42,80181.24,0.3,-0.65385,0.00018,20.21511]
[1777907090843,36.42,80181.24,0.3,-0.65385,0.00018,20.21511]
[1777907090937,36.41,80175.56,0.3,-0.65492,0.00018,20.19027]
[1777907093065,36.41,80173.14,0.3,-0.65537,0.00018,20.17978]
[1777907093138,36.41,80173.14,0.3,-0.65537,0.00018,20.17978]
[1777907093157,36.41,80160.71,0.3,-0.65767,0.00018,20.12595]
[1777907093476,36.41,80160.71,0.3,-0.65767,0.00018,20.12595]
[1777907093804,36.41,80160.71,0.3,-0.65767,0.00018,20.12595]
[1777907093813,36.41,80145.37,0.3,-0.6605,0.00018,20.05857]
[1777907094868,36.41,80142.48,0.3,-0.66104,0.00018,20.04566]
[1777907096858,36.41,80141.97,0.3,-0.66113,0.00018,20.04328]
[1777907097256,36.41,80130.98,0.3,-0.66315,0.00018,19.99424]
[1777907097716,36.41,80130.98,0.3,-0.66315,0.00018,19.99424]
[1777907097847,36.41,80130.98,0.3,-0.66315,0.00018,19.99424]
[1777907097908,36.4,80123.01,0.3,-0.66462,0.00018,19.95838]
[1777907098545,36.4,80123.01,0.3,-0.66462,0.00018,19.95838]
[1777907099043,36.4,80123.01,0.3,-0.66462,0.00018,19.95838]
[1777907099047,36.4,80115.84,0.3,-0.66595,0.00018,19.92532]
[1777907100274,36.4,80111.97,0.3,-0.66668,0.00018,19.90737]
[1777907100651,36.39,80105.64,0.3,-0.66784,0.00018,19.87826]
[1777907101523,36.39,80105.64,0.3,-0.66784,0.00018,19.87826]
[1777907102551,36.39,80104.52,0.3,-0.66804,0.00018,19.87315]
[1777907102627,36.39,80104.52,0.3,-0.66804,0.00018,19.87315]
[1777907102666,36.39,80107.54,0.3,-0.66749,0.00018,19.88697]
[1777907103550,36.39,80107.54,0.3,-0.66749,0.00018,19.88697]
[1777907104680,36.39,80098.63,0.3,-0.66911,0.00018,19.84626]
[1777907105723,36.39,80098.63,0.3,-0.66911,0.00018,19.84626]
[1777907105854,36.39,80098.63,0.3,-0.66911,0.00018,19.84626]
[1777907106032,36.39,80098.63,0.3,-0.66911,0.00018,19.84626]
[1777907106055,36.39,80098.63,0.3,-0.66911,0.00018,19.84626]
[1777907106070,36.4,80102.97,0.3,-0.6683,0.00018,19.86654]
[1777907106418,36.4,80102.97,0.3,-0.6683,0.00018,19.86654]
[1777907106611,36.4,80102.97,0.3,-0.6683,0.00018,19.86654]
[1777907106694,36.4,80112.36,0.3,-0.66659,0.00018,19.90961]
[1777907107383,36.4,80112.36,0.3,-0.66659,0.00018,19.90961]
[1777907109715,36.4,80107.36,0.3,-0.66752,0.00018,19.88634]
[1777907111123,36.4,80107.36,0.3,-0.66752,0.00018,19.88634]
[1777907111147,36.4,80107.36,0.3,-0.66752,0.00018,19.88634]
[1777907111561,36.4,80106.63,0.3,-0.66765,0.00018,19.88303]
[1777907111659,36.4,80106.63,0.3,-0.66765,0.00018,19.88303]
[1777907112520,36.4,80107.34,0.3,-0.66752,0.00018,19.88633]
[1777907113753,36.4,80104.84,0.3,-0.66797,0.00018,19.87492]
[1777907113812,36.4,80100.78,0.3,-0.66871,0.00018,19.85641]
[1777907115757,36.39,80092.49,0.3,-0.67023,0.00018,19.81786]
[1777907116764,36.4,80086.85,0.3,-0.67125,0.00018,19.7918]
[1777907117744,36.4,80086.85,0.3,-0.67125,0.00018,19.7918]
[1777907118417,36.39,80086.91,0.3,-0.67128,0.00018,19.79093]
[1777907118828,36.39,80098.81,0.3,-0.66911,0.00018,19.84638]
[1777907120232,36.39,80098.81,0.3,-0.66911,0.00018,19.84638]
[1777907120306,36.39,80102.3,0.3,-0.66847,0.00018,19.86246]
[1777907120845,36.39,80091.87,0.3,-0.67037,0.00018,19.81438]
[1777907121875,36.39,80091.87,0.3,-0.67037,0.00018,19.81438]
[1777907122089,36.39,80091.87,0.3,-0.67037,0.00018,19.81438]
[1777907122193,36.39,80085.99,0.3,-0.67143,0.00018,19.78713]
[1777907122416,36.39,80085.99,0.3,-0.67143,0.00018,19.78713]
[1777907122859,36.39,80078.31,0.3,-0.67282,0.00018,19.75124]
[1777907123876,36.39,80073.1,0.3,-0.67376,0.00018,19.72684]
[1777907124858,36.39,80073.1,0.3,-0.67376,0.00018,19.72684]
[1777907124886,36.39,80076.74,0.3,-0.67311,0.00018,19.74391]
[1777907125912,36.39,80081.9,0.3,-0.67218,0.00018,19.7679]
[1777907126919,36.39,80091.24,0.3,-0.67048,0.00018,19.81137]
[1777907127781,36.39,80091.24,0.3,-0.67048,0.00018,19.81137]
[1777907127928,36.39,80086.51,0.3,-0.67134,0.00018,19.78946]
[1777907128935,36.39,80080.55,0.3,-0.67242,0.00018,19.76168]
[1777907129942,36.39,80075.6,0.3,-0.67331,0.00018,19.73854]
[1777907130949,36.4,80083.69,0.3,-0.67182,0.00018,19.77716]
[1777907131928,36.4,80083.69,0.3,-0.67182,0.00018,19.77716]
[1777907132318,36.4,80083.69,0.3,-0.67182,0.00018,19.77716]
[1777907131955,36.4,80090.17,0.3,-0.67067,0.00018,19.80248]
[1777907132483,36.4,80090.17,0.3,-0.67067,0.00018,19.80248]
[1777907133140,36.4,80099.67,0.3,-0.66895,0.00018,19.84628]
[1777907133978,36.4,80110.11,0.3,-0.66703,0.00018,19.89441]
[1777907134735,36.4,80110.11,0.3,-0.66703,0.00018,19.89441]
[1777907135096,36.4,80110.11,0.3,-0.66703,0.00018,19.89441]
[1777907135136,36.4,80116.11,0.3,-0.66594,0.00018,19.92163]
[1777907135736,36.4,80116.11,0.3,-0.66594,0.00018,19.92163]
[1777907135868,36.4,80116.11,0.3,-0.66594,0.00018,19.92163]
[1777907136001,36.4,80134.42,0.3,-0.6626,0.00018,20.00374]
[1777907136999,36.39,80152.75,0.3,-0.65927,0.00018,20.084]
[1777907138006,36.39,80162.4,0.3,-0.6575,0.00018,20.12601]
[1777907140023,36.39,80160.85,0.3,-0.65779,0.00018,20.11929]
[1777907140037,36.39,80157.42,0.3,-0.65842,0.00018,20.10436]
[1777907142273,36.39,80161.63,0.3,-0.65764,0.00018,20.1228]
[1777907143043,36.39,80167.28,0.3,-0.65659,0.00018,20.14734]
[1777907145254,36.39,80168.61,0.3,-0.65635,0.00018,20.1531]
[1777907145374,36.39,80168.49,0.3,-0.65637,0.00018,20.15259]
[1777907145433,36.39,80168.49,0.3,-0.65637,0.00018,20.15259]
[1777907146182,36.39,80168.49,0.3,-0.65637,0.00018,20.15259]
[1777907146262,36.39,80168.49,0.3,-0.65637,0.00018,20.15259]
[1777907146223,36.39,80163.94,0.3,-0.65721,0.00018,20.13289]
[1777907146346,36.39,80163.94,0.3,-0.65721,0.00018,20.13289]
[1777907146607,36.39,80163.94,0.3,-0.65721,0.00018,20.13289]
[1777907147181,36.39,80156.07,0.3,-0.65866,0.00018,20.09863]
[1777907149084,36.39,80153.13,0.3,-0.65919,0.00018,20.08586]
[1777907151318,36.39,80157.47,0.3,-0.65839,0.00018,20.10496]
[1777907154121,36.39,80166.45,0.3,-0.65673,0.00018,20.14412]
[1777907157078,36.39,80166.09,0.3,-0.6568,0.00018,20.14259]
[1777907157143,36.39,80169.87,0.3,-0.6561,0.00018,20.15894]
[1777907157553,36.39,80169.87,0.3,-0.6561,0.00018,20.15894]
[1777907157826,36.39,80169.87,0.3,-0.6561,0.00018,20.15894]
[1777907158150,36.39,80186.05,0.3,-0.65311,0.00019,20.22821]
[1777907158436,36.39,80186.05,0.3,-0.65311,0.00019,20.22821]
[1777907159158,36.39,80191.63,0.3,-0.65207,0.00019,20.25179]
[1777907159830,36.39,80191.63,0.3,-0.65207,0.00019,20.25179]
[1777907160165,36.39,80191.4,0.3,-0.65212,0.00019,20.25075]
[1777907161172,36.39,80197.03,0.3,-0.65108,0.00019,20.2744]
[1777907162179,36.39,80200.72,0.3,-0.6504,0.00019,20.28979]
[1777907163186,36.39,80192.89,0.3,-0.65186,0.00019,20.2568]
[1777907164330,36.39,80184.4,0.3,-0.65343,0.00019,20.22077]
[1777907164431,36.39,80184.4,0.3,-0.65343,0.00019,20.22077]
[1777907164542,36.39,80184.4,0.3,-0.65343,0.00019,20.22077]
[1777907164661,36.39,80184.4,0.3,-0.65343,0.00019,20.22077]
[1777907164924,36.39,80184.4,0.3,-0.65343,0.00019,20.22077]
[1777907165047,36.39,80184.4,0.3,-0.65343,0.00019,20.22077]
[1777907165200,36.39,80167.49,0.3,-0.65656,0.00018,20.14818]
[1777907165556,36.39,80167.49,0.3,-0.65656,0.00018,20.14818]
[1777907166207,36.39,80150.31,0.3,-0.65972,0.00018,20.07326]
[1777907166442,36.39,80150.31,0.3,-0.65972,0.00018,20.07326]
[1777907166529,36.39,80150.31,0.3,-0.65972,0.00018,20.07326]
[1777907167214,36.39,80136.09,0.3,-0.66233,0.00018,20.01036]
[1777907168221,36.39,80138.97,0.3,-0.6618,0.00018,20.02327]
[1777907170235,36.39,80142.26,0.3,-0.66119,0.00018,20.03804]
[1777907172334,36.39,80160.75,0.3,-0.65778,0.00018,20.11938]
[1777907173336,36.39,80161.58,0.3,-0.65763,0.00018,20.12302]
[1777907174012,36.39,80161.58,0.3,-0.65763,0.00018,20.12302]
[1777907174265,36.39,80137.15,0.3,-0.66212,0.00018,20.01554]
[1777907174610,36.39,80137.15,0.3,-0.66212,0.00018,20.01554]
[1777907174881,36.39,80137.15,0.3,-0.66212,0.00018,20.01554]
[1777907175271,36.39,80129.67,0.3,-0.66349,0.00018,19.98205]
[1777907176278,36.39,80132.42,0.3,-0.66299,0.00018,19.99429]
[1777907178181,36.39,80132.4,0.3,-0.663,0.00018,19.99413]
[1777907181313,36.39,80136.21,0.3,-0.66231,0.00018,20.01085]
[1777907186348,36.38,80137.12,0.3,-0.66216,0.00018,20.01448]
[1777907191383,36.38,80137.68,0.3,-0.66211,0.00018,20.01171]
[1777907192390,36.38,80144.54,0.3,-0.66086,0.00018,20.04206]
[1777907194404,36.38,80140.67,0.3,-0.66158,0.00018,20.0247]
[1777907196422,36.37,80144.25,0.3,-0.66093,0.00018,20.04037]
[1777907198245,36.37,80144.25,0.3,-0.66093,0.00018,20.04037]
[1777907198367,36.38,80151.42,0.3,-0.6596,0.00018,20.07214]
[1777907198438,36.38,80165.47,0.3,-0.65701,0.00018,20.13349]
[1777907200219,36.38,80165.47,0.3,-0.65701,0.00018,20.13349]
[1777907200314,36.38,80172.63,0.3,-0.65569,0.00018,20.16445]
[1777907200452,36.38,80178.34,0.3,-0.65464,0.00018,20.18898]
[1777907201459,36.38,80191.57,0.3,-0.65219,0.00019,20.24525]
[1777907202466,36.37,80194.23,0.3,-0.6517,0.00019,20.25642]
[1777907204821,36.37,80196.0,0.3,-0.65137,0.00019,20.26381]
[1777907204956,36.37,80196.0,0.3,-0.65137,0.00019,20.26381]
[1777907205039,36.37,80207.75,0.3,-0.64919,0.00019,20.313]
[1777907205488,36.37,80220.24,0.3,-0.64686,0.00019,20.3646]
[1777907206726,36.37,80223.99,0.3,-0.64616,0.00019,20.38003]
[1777907212537,36.38,80215.42,0.3,-0.64775,0.00019,20.34492]
[1777907215560,36.38,80209.93,0.3,-0.64877,0.00019,20.32231]
[1777907218581,36.38,80206.62,0.3,-0.64938,0.00019,20.30871]
[1777907220595,36.38,80201.76,0.3,-0.65028,0.00019,20.28845]
[1777907221661,36.38,80206.93,0.3,-0.64932,0.00019,20.30991]
[1777907223623,36.38,80210.32,0.3,-0.6487,0.00019,20.32378]
[1777907226644,36.37,80206.71,0.3,-0.64939,0.00019,20.30843]
[1777907227917,36.37,80206.71,0.3,-0.64939,0.00019,20.30843]
[1777907228019,36.37,80200.84,0.3,-0.65049,0.00019,20.28369]
[1777907228622,36.37,80200.84,0.3,-0.65049,0.00019,20.28369]
[1777907228784,36.37,80200.84,0.3,-0.65049,0.00019,20.28369]
[1777907228813,36.37,80191.88,0.3,-0.65216,0.00019,20.24599]
[1777907229664,36.37,80182.95,0.3,-0.65382,0.00019,20.20797]
[1777907231950,36.37,80181.12,0.3,-0.65416,0.00019,20.20009]
[1777907232386,36.37,80181.12,0.3,-0.65416,0.00019,20.20009]
[1777907232686,36.37,80173.34,0.3,-0.6556,0.00018,20.16664]
[1777907234069,36.37,80177.99,0.3,-0.65474,0.00019,20.18658]
[1777907234851,36.37,80177.99,0.3,-0.65474,0.00019,20.18658]
[1777907236400,36.37,80160.53,0.3,-0.65797,0.00018,20.11104]
[1777907236714,36.37,80153.4,0.3,-0.65928,0.00018,20.07988]
[1777907237715,36.37,80153.4,0.3,-0.65928,0.00018,20.07988]
[1777907237837,36.37,80153.4,0.3,-0.65928,0.00018,20.07988]
[1777907237932,36.37,80153.4,0.3,-0.65928,0.00018,20.07988]
[1777907238012,36.37,80144.9,0.3,-0.66084,0.00018,20.04245]
[1777907238930,36.37,80149.21,0.3,-0.66005,0.00018,20.06157]
[1777907241749,36.37,80145.38,0.3,-0.66075,0.00018,20.04481]
[1777907243557,36.37,80145.4,0.3,-0.66074,0.00018,20.04496]
[1777907244952,36.37,80146.95,0.3,-0.66045,0.00018,20.05186]
[1777907246429,36.37,80138.25,0.3,-0.66205,0.00018,20.01321]
[1777907246581,36.37,80138.25,0.3,-0.66205,0.00018,20.01321]
[1777907247050,36.37,80138.25,0.3,-0.66205,0.00018,20.01321]
[1777907247348,36.37,80138.25,0.3,-0.66205,0.00018,20.01321]
[1777907247429,36.37,80131.74,0.3,-0.66325,0.00018,19.98403]
[1777907247576,36.37,80131.74,0.3,-0.66325,0.00018,19.98403]
[1777907247735,36.37,80131.74,0.3,-0.66325,0.00018,19.98403]
[1777907247799,36.37,80131.74,0.3,-0.66325,0.00018,19.98403]
[1777907247929,36.37,80131.74,0.3,-0.66325,0.00018,19.98403]
[1777907248892,36.37,80137.27,0.3,-0.66225,0.00018,20.00857]
[1777907249543,36.37,80137.27,0.3,-0.66225,0.00018,20.00857]
[1777907251354,36.36,80136.94,0.3,-0.66231,0.00018,20.007]
[1777907252828,36.36,80141.27,0.3,-0.66156,0.00018,20.02115]
[1777907256856,36.36,80138.37,0.3,-0.66211,0.00018,20.00779]
[1777907257955,36.36,80138.37,0.3,-0.66211,0.00018,20.00779]
[1777907258059,36.36,80138.37,0.3,-0.66211,0.00018,20.00779]
[1777907258982,36.36,80139.32,0.3,-0.66194,0.00018,20.01191]
[1777907259297,36.36,80139.32,0.3,-0.66194,0.00018,20.01191]
[1777907259302,36.36,80175.29,0.3,-0.65531,0.00018,20.16941]
[1777907259545,36.36,80175.29,0.3,-0.65531,0.00018,20.16941]
[1777907259957,36.36,80175.29,0.3,-0.65531,0.00018,20.16941]
[1777907260024,36.36,80175.29,0.3,-0.65531,0.00018,20.16941]
[1777907260211,36.36,80175.29,0.3,-0.65531,0.00018,20.16941]
[1777907260313,36.36,80179.98,0.3,-0.65444,0.00019,20.18951]
[1777907260542,36.36,80179.98,0.3,-0.65444,0.00019,20.18951]
[1777907260883,36.36,80181.22,0.3,-0.65421,0.00019,20.19477]
[1777907261832,36.36,80181.22,0.3,-0.65421,0.00019,20.19477]
[1777907261987,36.36,80181.22,0.3,-0.65421,0.00019,20.19477]
[1777907262282,36.36,80181.22,0.3,-0.65421,0.00019,20.19477]
[1777907262379,36.36,80173.91,0.3,-0.65557,0.00018,20.16336]
[1777907263443,36.36,80173.91,0.3,-0.65557,0.00018,20.16336]
[1777907262898,36.36,80170.75,0.3,-0.65615,0.00018,20.14971]
[1777907265279,36.36,80168.91,0.3,-0.65649,0.00018,20.14174]
[1777907266917,36.36,80170.36,0.3,-0.65623,0.00018,20.14801]
[1777907268119,36.36,80167.85,0.3,-0.65669,0.00018,20.13714]
[1777907268183,36.36,80167.29,0.3,-0.65679,0.00018,20.13471]
[1777907269461,36.36,80162.81,0.3,-0.65762,0.00018,20.11526]
[1777907269954,36.36,80146.22,0.3,-0.66068,0.00018,20.04248]
[1777907270958,36.36,80142.02,0.3,-0.66145,0.00018,20.02392]
[1777907271969,36.36,80146.2,0.3,-0.66068,0.00018,20.04251]
[1777907273216,36.36,80156.37,0.3,-0.6588,0.00018,20.08734]
[1777907273981,36.36,80143.81,0.3,-0.66111,0.00018,20.03202]
[1777907274998,36.36,80141.32,0.3,-0.66157,0.00018,20.02103]
[1777907279016,36.36,80137.24,0.3,-0.66231,0.00018,20.00294]
[1777907281031,36.36,80140.65,0.3,-0.66169,0.00018,20.01809]
[1777907283046,36.36,80143.6,0.3,-0.66114,0.00018,20.03132]
[1777907286930,36.36,80140.91,0.3,-0.66163,0.00018,20.01954]
[1777907287034,36.36,80140.91,0.3,-0.66163,0.00018,20.01954]
[1777907287066,36.36,80140.91,0.3,-0.66163,0.00018,20.01954]
[1777907287196,36.36,80140.91,0.3,-0.66163,0.00018,20.01954]
[1777907287399,36.36,80131.01,0.3,-0.66345,0.00018,19.97523]
[1777907288081,36.36,80119.51,0.3,-0.66556,0.00018,19.9233]
[1777907289787,36.36,80117.57,0.3,-0.66592,0.00018,19.91445]
[1777907290285,36.36,80117.57,0.3,-0.66592,0.00018,19.91445]
[1777907292791,36.36,80116.95,0.3,-0.66604,0.00018,19.91152]
[1777907293004,36.36,80116.95,0.3,-0.66604,0.00018,19.91152]
[1777907294130,36.36,80112.18,0.3,-0.66691,0.00018,19.88974]
[1777907295472,36.36,80112.18,0.3,-0.66691,0.00018,19.88974]
[1777907295137,36.36,80108.65,0.3,-0.66756,0.00018,19.8736]
[1777907295616,36.36,80108.65,0.3,-0.66756,0.00018,19.8736]
[1777907295820,36.36,80108.65,0.3,-0.66756,0.00018,19.8736]
[1777907298324,36.36,80112.07,0.3,-0.66693,0.00018,19.88922]
[1777907303193,36.36,80108.72,0.3,-0.66754,0.00018,19.8739]
[1777907308228,36.36,80108.35,0.3,-0.66761,0.00018,19.87223]
[1777907309921,36.36,80109.31,0.3,-0.66743,0.00018,19.87663]
[1777907310243,36.36,80135.74,0.3,-0.6626,0.00018,19.99608]
[1777907310642,36.36,80135.74,0.3,-0.6626,0.00018,19.99608]
[1777907310820,36.36,80135.74,0.3,-0.6626,0.00018,19.99608]
[1777907310986,36.36,80135.74,0.3,-0.6626,0.00018,19.99608]
[1777907311495,36.36,80172.64,0.3,-0.65582,0.00018,20.15333]
[1777907311615,36.36,80172.64,0.3,-0.65582,0.00018,20.15333]
[1777907312257,36.36,80173.33,0.3,-0.6557,0.00018,20.1563]
[1777907314768,36.36,80171.95,0.3,-0.65595,0.00018,20.15034]
[1777907315019,36.36,80171.95,0.3,-0.65595,0.00018,20.15034]
[1777907317292,36.36,80176.06,0.3,-0.65519,0.00019,20.16803]
[1777907319305,36.36,80172.13,0.3,-0.65592,0.00018,20.15109]
[1777907319756,36.36,80172.13,0.3,-0.65592,0.00018,20.15109]
[1777907320313,36.36,80168.99,0.3,-0.6565,0.00018,20.13753]
[1777907321320,36.36,80164.04,0.3,-0.65741,0.00018,20.11607]
[1777907322504,36.36,80154.33,0.3,-0.6592,0.00018,20.07368]
[1777907323258,36.36,80154.33,0.3,-0.6592,0.00018,20.07368]
[1777907323334,36.36,80150.3,0.3,-0.65994,0.00018,20.05602]
[1777907324341,36.36,80147.28,0.3,-0.6605,0.00018,20.04275]
[1777907327362,36.36,80144.12,0.3,-0.66107,0.00018,20.02897]
[1777907328192,36.36,80144.12,0.3,-0.66107,0.00018,20.02897]
[1777907328289,36.36,80144.12,0.3,-0.66107,0.00018,20.02897]
[1777907328369,36.36,80137.53,0.3,-0.66228,0.00018,19.99976]
[1777907329246,36.36,80137.53,0.3,-0.66228,0.00018,19.99976]
[1777907331696,36.36,80133.78,0.3,-0.66298,0.00018,19.98278]
[1777907332770,36.36,80132.05,0.3,-0.6633,0.00018,19.97496]
[1777907333392,36.36,80132.05,0.3,-0.6633,0.00018,19.97496]
[1777907333404,36.36,80137.93,0.3,-0.66222,0.00018,20.00117]
[1777907337432,36.36,80134.74,0.3,-0.66282,0.00018,19.98656]
[1777907339469,36.35,80132.11,0.3,-0.66331,0.00018,19.97471]
[1777907339836,36.35,80132.22,0.3,-0.66329,0.00018,19.97514]
[1777907341269,36.35,80133.77,0.3,-0.66301,0.00018,19.98201]
[1777907341459,36.35,80139.22,0.3,-0.66201,0.00018,20.00626]
[1777907341670,36.35,80139.22,0.3,-0.66201,0.00018,20.00626]
[1777907345488,36.35,80142.25,0.3,-0.66147,0.00018,20.01934]
[1777907346495,36.35,80138.09,0.3,-0.66224,0.00018,20.00073]
[1777907347445,36.35,80138.09,0.3,-0.66224,0.00018,20.00073]
[1777907347857,36.35,80137.55,0.3,-0.66234,0.00018,19.99823]
[1777907348770,36.35,80139.27,0.3,-0.66203,0.00018,20.00581]
[1777907348800,36.35,80139.27,0.3,-0.66203,0.00018,20.00581]
[1777907348880,36.35,80139.27,0.3,-0.66203,0.00018,20.00581]
[1777907349521,36.35,80164.87,0.3,-0.65732,0.00018,20.11838]
[1777907349918,36.35,80164.87,0.3,-0.65732,0.00018,20.11838]
[1777907350524,36.35,80171.2,0.3,-0.65615,0.00018,20.14584]
[1777907350841,36.35,80171.2,0.3,-0.65615,0.00018,20.14584]
[1777907352922,36.35,80167.84,0.3,-0.65677,0.00018,20.1313]
[1777907354551,36.35,80172.66,0.3,-0.65588,0.00018,20.15217]
[1777907356036,36.35,80173.32,0.3,-0.65575,0.00019,20.15502]
[1777907358869,36.35,80170.64,0.3,-0.65625,0.00018,20.14344]
[1777907358894,36.35,80170.64,0.3,-0.65625,0.00018,20.14344]
[1777907360593,36.35,80175.96,0.3,-0.65527,0.00019,20.16639]
[1777907362049,36.35,80175.96,0.3,-0.65527,0.00019,20.16639]
[1777907362479,36.35,80175.96,0.3,-0.65527,0.00019,20.16639]
[1777907362542,36.35,80178.12,0.3,-0.65487,0.00019,20.17564]
[1777907363029,36.35,80178.12,0.3,-0.65487,0.00019,20.17564]
[1777907363053,36.35,80178.12,0.3,-0.65487,0.00019,20.17564]
[1777907363174,36.35,80178.12,0.3,-0.65487,0.00019,20.17564]
[1777907363275,36.35,80182.27,0.3,-0.6541,0.00019,20.19338]
[1777907363615,36.35,80188.71,0.3,-0.65291,0.00019,20.22082]
[1777907364622,36.34,80192.69,0.3,-0.65217,0.00019,20.23764]
[1777907367911,36.34,80194.11,0.3,-0.65191,0.00019,20.24352]
[1777907370008,36.34,80193.05,0.3,-0.65211,0.00019,20.23892]
[1777907370178,36.34,80193.05,0.3,-0.65211,0.00019,20.23892]
[1777907370247,36.34,80197.42,0.3,-0.65131,0.00019,20.25723]
[1777907372678,36.34,80207.23,0.3,-0.64952,0.00019,20.2934]
[1777907373685,36.34,80211.19,0.3,-0.64879,0.00019,20.30978]
[1777907378720,36.33,80206.37,0.3,-0.6497,0.00019,20.28938]
[1777907380293,36.33,80206.37,0.3,-0.6497,0.00019,20.28938]
[1777907380522,36.33,80206.37,0.3,-0.6497,0.00019,20.28938]
[1777907380544,36.33,80206.37,0.3,-0.6497,0.00019,20.28938]
[1777907380298,36.33,80209.48,0.3,-0.64913,0.00019,20.30228]
[1777907380988,36.33,80209.48,0.3,-0.64913,0.00019,20.30228]
[1777907381129,36.33,80209.48,0.3,-0.64913,0.00019,20.30228]
[1777907381155,36.33,80209.48,0.3,-0.64913,0.00019,20.30228]
[1777907381400,36.33,80209.48,0.3,-0.64913,0.00019,20.30228]
[1777907381484,36.33,80234.07,0.3,-0.64453,0.00019,20.40333]
[1777907381736,36.33,80234.07,0.3,-0.64453,0.00019,20.40333]
[1777907382350,36.34,80257.56,0.3,-0.64012,0.00019,20.49748]
[1777907382899,36.34,80262.11,0.3,-0.63926,0.00019,20.5154]
[1777907383802,36.34,80263.59,0.3,-0.63898,0.00019,20.5213]
[1777907384651,36.34,80263.59,0.3,-0.63898,0.00019,20.5213]
[1777907385964,36.34,80261.45,0.3,-0.63938,0.00019,20.51298]
[1777907386134,36.34,80261.45,0.3,-0.63938,0.00019,20.51298]
[1777907386583,36.34,80261.45,0.3,-0.63938,0.00019,20.51298]
[1777907386359,36.34,80257.23,0.3,-0.64017,0.00019,20.49635]
[1777907386823,36.34,80245.09,0.3,-0.64245,0.00019,20.44807]
[1777907388429,36.33,80244.14,0.3,-0.64267,0.00019,20.4434]
[1777907390043,36.32,80241.71,0.3,-0.64314,0.00019,20.4334]
[1777907390298,36.32,80238.13,0.3,-0.64381,0.00019,20.41895]
[1777907392868,36.32,80229.42,0.3,-0.64544,0.00019,20.38361]
[1777907393875,36.32,80221.88,0.3,-0.64685,0.00019,20.35275]
[1777907395347,36.32,80221.88,0.3,-0.64685,0.00019,20.35275]
[1777907395394,36.32,80220.18,0.3,-0.64717,0.00019,20.3458]
[1777907396326,36.32,80220.18,0.3,-0.64717,0.00019,20.3458]
[1777907398788,36.33,80224.38,0.3,-0.64638,0.00019,20.36312]
[1777907398796,36.33,80224.38,0.3,-0.64638,0.00019,20.36312]
[1777907399021,36.33,80224.38,0.3,-0.64638,0.00019,20.36312]
[1777907399516,36.33,80224.38,0.3,-0.64638,0.00019,20.36312]
[1777907399570,36.33,80223.87,0.3,-0.64647,0.00019,20.36108]
[1777907399797,36.33,80223.87,0.3,-0.64647,0.00019,20.36108]
[1777907400359,36.33,80223.87,0.3,-0.64647,0.00019,20.36108]
[1777907400415,36.29,80115.04,0.3,-0.66677,0.00018,19.88573]
[1777907401052,36.29,80115.04,0.3,-0.66677,0.00018,19.88573]
[1777907401404,36.29,80115.04,0.3,-0.66677,0.00018,19.88573]
[1777907401478,36.29,80087.56,0.3,-0.67179,0.00018,19.75851]
[1777907401840,36.29,80087.56,0.3,-0.67179,0.00018,19.75851]
[1777907402111,36.29,80087.56,0.3,-0.67179,0.00018,19.75851]
[1777907402338,36.29,80087.56,0.3,-0.67179,0.00018,19.75851]
[1777907402377,36.29,80086.63,0.3,-0.67196,0.00018,19.75421]
[1777907402939,36.29,80093.08,0.3,-0.67079,0.00018,19.78431]
[1777907404707,36.29,80096.66,0.3,-0.67013,0.00018,19.80099]
[1777907404722,36.29,80096.66,0.3,-0.67013,0.00018,19.80099]
[1777907404942,36.29,80096.66,0.3,-0.67013,0.00018,19.80099]
[1777907404997,36.29,80096.66,0.3,-0.67013,0.00018,19.80099]
[1777907405092,36.29,80096.66,0.3,-0.67013,0.00018,19.80099]
[1777907405218,36.29,80096.66,0.3,-0.67013,0.00018,19.80099]
[1777907405499,36.29,80096.66,0.3,-0.67013,0.00018,19.80099]
[1777907405581,36.29,80096.66,0.3,-0.67013,0.00018,19.80099]
[1777907405553,36.29,80097.54,0.3,-0.66997,0.00018,19.80518]
[1777907405711,36.29,80097.54,0.3,-0.66997,0.00018,19.80518]
[1777907405722,36.29,80097.54,0.3,-0.66997,0.00018,19.80518]
[1777907406086,36.29,80097.54,0.3,-0.66997,0.00018,19.80518]
[1777907406342,36.29,80097.54,0.3,-0.66997,0.00018,19.80518]
[1777907406531,36.29,80097.54,0.3,-0.66997,0.00018,19.80518]
[1777907406592,36.29,80097.54,0.3,-0.66997,0.00018,19.80518]
[1777907406547,36.29,80096.7,0.3,-0.67012,0.00018,19.80133]
[1777907406714,36.29,80096.7,0.3,-0.67012,0.00018,19.80133]
[1777907406726,36.29,80096.7,0.3,-0.67012,0.00018,19.80133]
[1777907408736,36.29,80097.74,0.3,-0.66992,0.00018,19.80625]
[1777907408796,36.29,80097.74,0.3,-0.66992,0.00018,19.80625]
[1777907408867,36.29,80097.74,0.3,-0.66992,0.00018,19.80625]
[1777907408884,36.29,80097.74,0.3,-0.66992,0.00018,19.80625]
[1777907408914,36.29,80097.74,0.3,-0.66992,0.00018,19.80625]
[1777907409029,36.29,80097.74,0.3,-0.66992,0.00018,19.80625]
[1777907409099,36.29,80097.74,0.3,-0.66992,0.00018,19.80625]
[1777907409130,36.29,80097.74,0.3,-0.66992,0.00018,19.80625]
[1777907409174,36.29,80097.74,0.3,-0.66992,0.00018,19.80625]
[1777907409240,36.29,80097.74,0.3,-0.66992,0.00018,19.80625]
[1777907409410,36.29,80097.74,0.3,-0.66992,0.00018,19.80625]
[1777907409480,36.29,80097.74,0.3,-0.66992,0.00018,19.80625]
[1777907409544,36.29,80096.97,0.3,-0.67006,0.00018,19.80273]
[1777907409996,36.29,80096.97,0.3,-0.67006,0.00018,19.80273]
[1777907410024,36.29,80096.97,0.3,-0.67006,0.00018,19.80273]
[1777907410053,36.29,80096.97,0.3,-0.67006,0.00018,19.80273]
[1777907410142,36.29,80096.97,0.3,-0.67006,0.00018,19.80273]
[1777907410324,36.29,80096.97,0.3,-0.67006,0.00018,19.80273]
[1777907410352,36.29,80096.97,0.3,-0.67006,0.00018,19.80273]
[1777907410375,36.29,80096.97,0.3,-0.67006,0.00018,19.80273]
[1777907410448,36.29,80096.97,0.3,-0.67006,0.00018,19.80273]
[1777907410498,36.29,80106.42,0.3,-0.66834,0.00018,19.84644]
[1777907410944,36.29,80106.42,0.3,-0.66834,0.00018,19.84644]
[1777907411239,36.29,80106.42,0.3,-0.66834,0.00018,19.84644]
[1777907411356,36.29,80106.42,0.3,-0.66834,0.00018,19.84644]
[1777907411525,36.29,80106.42,0.3,-0.66834,0.00018,19.84644]
[1777907411594,36.29,80113.87,0.3,-0.66697,0.00018,19.88061]
[1777907411759,36.29,80113.87,0.3,-0.66697,0.00018,19.88061]
[1777907411909,36.29,80113.87,0.3,-0.66697,0.00018,19.88061]
[1777907411946,36.29,80113.87,0.3,-0.66697,0.00018,19.88061]
[1777907412016,36.29,80113.87,0.3,-0.66697,0.00018,19.88061]
[1777907412068,36.29,80113.87,0.3,-0.66697,0.00018,19.88061]
[1777907412220,36.29,80113.87,0.3,-0.66697,0.00018,19.88061]
[1777907412445,36.29,80113.87,0.3,-0.66697,0.00018,19.88061]
[1777907412547,36.29,80113.14,0.3,-0.66711,0.00018,19.87726]
[1777907412945,36.29,80113.14,0.3,-0.66711,0.00018,19.87726]
[1777907412957,36.29,80113.14,0.3,-0.66711,0.00018,19.87726]
[1777907412997,36.29,80113.14,0.3,-0.66711,0.00018,19.87726]
[1777907413009,36.29,80113.14,0.3,-0.66711,0.00018,19.87726]
[1777907413049,36.29,80113.14,0.3,-0.66711,0.00018,19.87726]
[1777907413067,36.29,80113.14,0.3,-0.66711,0.00018,19.87726]
[1777907413171,36.29,80113.14,0.3,-0.66711,0.00018,19.87726]
[1777907413204,36.29,80113.14,0.3,-0.66711,0.00018,19.87726]
[1777907413251,36.29,80113.14,0.3,-0.66711,0.00018,19.87726]
[1777907413377,36.29,80113.14,0.3,-0.66711,0.00018,19.87726]
[1777907413413,36.29,80113.14,0.3,-0.66711,0.00018,19.87726]
[1777907413522,36.29,80113.14,0.3,-0.66711,0.00018,19.87726]
[1777907413624,36.29,80113.25,0.3,-0.66709,0.00018,19.87776]
[1777907413779,36.29,80113.25,0.3,-0.66709,0.00018,19.87776]
[1777907413851,36.29,80113.25,0.3,-0.66709,0.00018,19.87776]
[1777907413964,36.29,80113.25,0.3,-0.66709,0.00018,19.87776]
[1777907414007,36.29,80113.25,0.3,-0.66709,0.00018,19.87776]
[1777907414216,36.29,80113.25,0.3,-0.66709,0.00018,19.87776]
[1777907414247,36.29,80113.25,0.3,-0.66709,0.00018,19.87776]
[1777907414285,36.29,80113.25,0.3,-0.66709,0.00018,19.87776]
[1777907414339,36.29,80113.25,0.3,-0.66709,0.00018,19.87776]
[1777907414395,36.29,80113.25,0.3,-0.66709,0.00018,19.87776]
[1777907414447,36.29,80113.25,0.3,-0.66709,0.00018,19.87776]
[1777907414510,36.29,80113.25,0.3,-0.66709,0.00018,19.87776]
[1777907414546,36.29,80115.87,0.3,-0.66661,0.00018,19.88972]
[1777907414789,36.29,80115.87,0.3,-0.66661,0.00018,19.88972]
[1777907414802,36.29,80115.87,0.3,-0.66661,0.00018,19.88972]
[1777907415087,36.29,80115.87,0.3,-0.66661,0.00018,19.88972]
[1777907415120,36.29,80114.68,0.3,-0.66683,0.00018,19.88427]
[1777907415804,36.29,80114.68,0.3,-0.66683,0.00018,19.88427]
[1777907416151,36.29,80114.68,0.3,-0.66683,0.00018,19.88427]
[1777907417052,36.29,80113.46,0.3,-0.66705,0.00018,19.87868]
[1777907417094,36.29,80113.46,0.3,-0.66705,0.00018,19.87868]
[1777907417889,36.29,80114.99,0.3,-0.66677,0.00018,19.88566]
[1777907418084,36.29,80114.99,0.3,-0.66677,0.00018,19.88566]
[1777907418540,36.29,80109.97,0.3,-0.66769,0.00018,19.86268]
[1777907419053,36.29,80104.31,0.3,-0.66872,0.00018,19.83666]
[1777907419879,36.29,80104.31,0.3,-0.66872,0.00018,19.83666]
[1777907419987,36.29,80104.31,0.3,-0.66872,0.00018,19.83666]
[1777907420085,36.29,80104.31,0.3,-0.66872,0.00018,19.83666]
[1777907420196,36.29,80082.63,0.3,-0.67268,0.00018,19.7358]
[1777907420929,36.29,80082.63,0.3,-0.67268,0.00018,19.7358]
[1777907421382,36.29,80082.63,0.3,-0.67268,0.00018,19.7358]
[1777907421511,36.29,80082.63,0.3,-0.67268,0.00018,19.7358]
[1777907421566,36.29,80048.84,0.3,-0.6788,0.00018,19.57489]
[1777907421698,36.29,80048.84,0.3,-0.6788,0.00018,19.57489]
[1777907422077,36.29,80043.45,0.3,-0.67977,0.00018,19.54885]
[1777907423084,36.29,80036.4,0.3,-0.68104,0.00018,19.5147]
[1777907423935,36.29,80036.4,0.3,-0.68104,0.00018,19.5147]
[1777907424014,36.29,80036.4,0.3,-0.68104,0.00018,19.5147]
[1777907424023,36.29,80036.4,0.3,-0.68104,0.00018,19.5147]
[1777907424115,36.29,80036.4,0.3,-0.68104,0.00018,19.5147]
[1777907424467,36.29,80036.4,0.3,-0.68104,0.00018,19.5147]
[1777907424546,36.29,80036.4,0.3,-0.68104,0.00018,19.5147]
[1777907424579,36.29,80036.4,0.3,-0.68104,0.00018,19.5147]
[1777907424635,36.29,80032.86,0.3,-0.68167,0.00018,19.49757]
[1777907425245,36.29,80032.86,0.3,-0.68167,0.00018,19.49757]
[1777907425483,36.29,80032.86,0.3,-0.68167,0.00018,19.49757]
[1777907425545,36.29,80020.32,0.3,-0.68392,0.00018,19.43615]
[1777907426546,36.29,80020.32,0.3,-0.68392,0.00018,19.43615]
[1777907426647,36.3,80007.08,0.3,-0.68628,0.00018,19.37066]
[1777907426749,36.3,80007.08,0.3,-0.68628,0.00018,19.37066]
[1777907427036,36.3,80007.08,0.3,-0.68628,0.00018,19.37066]
[1777907427199,36.3,80007.08,0.3,-0.68628,0.00018,19.37066]
[1777907427282,36.3,80007.08,0.3,-0.68628,0.00018,19.37066]
[1777907427363,36.3,80007.08,0.3,-0.68628,0.00018,19.37066]
[1777907427388,36.3,80007.08,0.3,-0.68628,0.00018,19.37066]
[1777907427464,36.3,80007.89,0.3,-0.68613,0.00018,19.3749]
[1777907427746,36.3,80007.89,0.3,-0.68613,0.00018,19.3749]
[1777907427934,36.3,80007.89,0.3,-0.68613,0.00018,19.3749]
[1777907428152,36.3,80007.89,0.3,-0.68613,0.00018,19.3749]
[1777907428338,36.3,80007.89,0.3,-0.68613,0.00018,19.3749]
[1777907428385,36.3,80007.89,0.3,-0.68613,0.00018,19.3749]
[1777907428449,36.3,80007.89,0.3,-0.68613,0.00018,19.3749]
[1777907428462,36.3,80012.81,0.3,-0.68524,0.00018,19.39955]
[1777907428861,36.3,80012.81,0.3,-0.68524,0.00018,19.39955]
[1777907429059,36.3,80012.81,0.3,-0.68524,0.00018,19.39955]
[1777907429221,36.3,80012.81,0.3,-0.68524,0.00018,19.39955]
[1777907429243,36.3,80012.81,0.3,-0.68524,0.00018,19.39955]
[1777907429306,36.3,80012.81,0.3,-0.68524,0.00018,19.39955]
[1777907429389,36.3,80012.81,0.3,-0.68524,0.00018,19.39955]
[1777907429517,36.3,80012.81,0.3,-0.68524,0.00018,19.39955]
[1777907429598,36.3,80012.81,0.3,-0.68524,0.00018,19.39955]
[1777907429613,36.3,80012.81,0.3,-0.68524,0.00018,19.39955]
[1777907429660,36.3,80012.81,0.3,-0.68524,0.00018,19.39955]
[1777907429564,36.3,80018.91,0.3,-0.68414,0.00018,19.42998]
[1777907429742,36.3,80018.91,0.3,-0.68414,0.00018,19.42998]
[1777907429820,36.3,80018.91,0.3,-0.68414,0.00018,19.42998]
[1777907429857,36.3,80018.91,0.3,-0.68414,0.00018,19.42998]
[1777907429998,36.3,80018.91,0.3,-0.68414,0.00018,19.42998]
[1777907430036,36.3,80018.91,0.3,-0.68414,0.00018,19.42998]
[1777907430064,36.3,80018.91,0.3,-0.68414,0.00018,19.42998]
[1777907430097,36.3,80018.91,0.3,-0.68414,0.00018,19.42998]
[1777907430230,36.3,80018.91,0.3,-0.68414,0.00018,19.42998]
[1777907430288,36.3,80018.91,0.3,-0.68414,0.00018,19.42998]
[1777907430353,36.3,80018.91,0.3,-0.68414,0.00018,19.42998]
[1777907430369,36.3,80018.91,0.3,-0.68414,0.00018,19.42998]
[1777907430401,36.3,80018.91,0.3,-0.68414,0.00018,19.42998]
[1777907430529,36.3,80018.91,0.3,-0.68414,0.00018,19.42998]
[1777907430579,36.3,80018.91,0.3,-0.68414,0.00018,19.42998]
[1777907430631,36.3,80015.9,0.3,-0.68467,0.00018,19.4153]
[1777907430771,36.3,80015.9,0.3,-0.68467,0.00018,19.4153]
[1777907430836,36.3,80015.9,0.3,-0.68467,0.00018,19.4153]
[1777907430905,36.3,80015.9,0.3,-0.68467,0.00018,19.4153]
[1777907431014,36.3,80015.9,0.3,-0.68467,0.00018,19.4153]
[1777907431075,36.3,80015.9,0.3,-0.68467,0.00018,19.4153]
[1777907431111,36.3,80015.9,0.3,-0.68467,0.00018,19.4153]
[1777907431294,36.3,80015.9,0.3,-0.68467,0.00018,19.4153]
[1777907431331,36.3,80015.9,0.3,-0.68467,0.00018,19.4153]
[1777907431546,36.3,80015.9,0.3,-0.68467,0.00018,19.4153]
[1777907431590,36.3,80015.9,0.3,-0.68467,0.00018,19.4153]
[1777907431614,36.3,80015.9,0.3,-0.68467,0.00018,19.4153]
[1777907431594,36.3,80015.69,0.3,-0.68474,0.00018,19.40956]
[1777907431785,36.3,80015.69,0.3,-0.68474,0.00018,19.40956]
[1777907431825,36.3,80015.69,0.3,-0.68474,0.00018,19.40956]
[1777907431871,36.3,80015.69,0.3,-0.68474,0.00018,19.40956]
[1777907432092,36.3,80015.69,0.3,-0.68474,0.00018,19.40956]
[1777907432189,36.3,80015.69,0.3,-0.68474,0.00018,19.40956]
[1777907432287,36.3,80015.69,0.3,-0.68474,0.00018,19.40956]
[1777907432353,36.3,80015.69,0.3,-0.68474,0.00018,19.40956]
[1777907432385,36.3,80015.69,0.3,-0.68474,0.00018,19.40956]
[1777907432422,36.3,80015.69,0.3,-0.68474,0.00018,19.40956]
[1777907432491,36.3,80015.69,0.3,-0.68474,0.00018,19.40956]
[1777907432604,36.3,80015.69,0.3,-0.68474,0.00018,19.40956]
[1777907432625,36.31,80018.05,0.3,-0.6843,0.00018,19.42145]
[1777907432848,36.31,80018.05,0.3,-0.6843,0.00018,19.42145]
[1777907432873,36.31,80018.05,0.3,-0.6843,0.00018,19.42145]
[1777907433064,36.31,80018.05,0.3,-0.6843,0.00018,19.42145]
[1777907433090,36.31,80018.05,0.3,-0.6843,0.00018,19.42145]
[1777907433156,36.31,80018.05,0.3,-0.6843,0.00018,19.42145]
[1777907433208,36.31,80018.05,0.3,-0.6843,0.00018,19.42145]
[1777907433324,36.31,80018.05,0.3,-0.6843,0.00018,19.42145]
[1777907433506,36.31,80018.05,0.3,-0.6843,0.00018,19.42145]
[1777907433639,36.31,80018.05,0.3,-0.6843,0.00018,19.42145]
[1777907433603,36.31,80015.42,0.3,-0.68477,0.00018,19.40866]
[1777907433862,36.31,80015.42,0.3,-0.68477,0.00018,19.40866]
[1777907434212,36.31,80015.42,0.3,-0.68477,0.00018,19.40866]
[1777907434341,36.31,80015.42,0.3,-0.68477,0.00018,19.40866]
[1777907434352,36.31,80015.42,0.3,-0.68477,0.00018,19.40866]
[1777907434511,36.31,80015.42,0.3,-0.68477,0.00018,19.40866]
[1777907434568,36.31,80015.42,0.3,-0.68477,0.00018,19.40866]
[1777907434612,36.31,80016.26,0.3,-0.68461,0.00018,19.41304]
[1777907435168,36.31,80022.42,0.3,-0.68351,0.00018,19.44343]
[1777907435900,36.31,80022.42,0.3,-0.68351,0.00018,19.44343]
[1777907436301,36.31,80022.42,0.3,-0.68351,0.00018,19.44343]
[1777907436385,36.31,80036.33,0.3,-0.681,0.00018,19.51176]
[1777907437323,36.31,80036.33,0.3,-0.681,0.00018,19.51176]
[1777907437385,36.31,80036.33,0.3,-0.681,0.00018,19.51176]
[1777907437586,36.31,80036.33,0.3,-0.681,0.00018,19.51176]
[1777907437609,36.31,80054.75,0.3,-0.67767,0.00018,19.60105]
[1777907437855,36.31,80054.75,0.3,-0.67767,0.00018,19.60105]
[1777907438192,36.31,80069.39,0.3,-0.67501,0.00018,19.67108]
[1777907439199,36.31,80069.03,0.3,-0.67507,0.00018,19.66949]
[1777907441268,36.32,80066.56,0.3,-0.67551,0.00018,19.65788]
[1777907441327,36.32,80061.26,0.3,-0.67647,0.00018,19.63276]
[1777907442222,36.32,80045.64,0.3,-0.67929,0.00018,19.55777]
[1777907443227,36.32,80045.06,0.3,-0.67939,0.00018,19.55508]
[1777907448263,36.32,80059.1,0.3,-0.67682,0.00018,19.62338]
[1777907449269,36.33,80060.55,0.3,-0.67655,0.00018,19.63046]
[1777907450275,36.33,80055.89,0.3,-0.67739,0.00018,19.60831]
[1777907451283,36.33,80045.75,0.3,-0.67922,0.00018,19.55951]
[1777907452290,36.33,80039.97,0.3,-0.68025,0.00018,19.53185]
[1777907454304,36.33,80044.42,0.3,-0.67943,0.00018,19.55376]
[1777907459343,36.34,80050.17,0.3,-0.67837,0.00018,19.58225]
[1777907460350,36.34,80056.9,0.3,-0.67715,0.00018,19.61467]
[1777907461357,36.34,80061.29,0.3,-0.67635,0.00018,19.63574]
[1777907462696,36.34,80055.86,0.3,-0.67733,0.00018,19.60989]
[1777907466392,36.35,80044.73,0.3,-0.67931,0.00018,19.5569]
[1777907467400,36.35,80036.63,0.3,-0.68076,0.00018,19.51784]
[1777907468407,36.35,80040.96,0.3,-0.67997,0.00018,19.53909]
[1777907470421,36.35,80036.8,0.3,-0.68071,0.00018,19.51932]
[1777907471593,36.35,80043.37,0.3,-0.67952,0.00018,19.55139]
[1777907472435,36.36,80047.42,0.3,-0.67878,0.00018,19.57113]
[1777907473442,36.36,80050.44,0.3,-0.67823,0.00018,19.58585]
[1777907474449,36.36,80046.45,0.3,-0.67894,0.00018,19.5668]
[1777907477470,36.36,80054.07,0.3,-0.67754,0.00018,19.60398]
[1777907478477,36.36,80057.47,0.3,-0.67692,0.00018,19.6204]
[1777907479473,36.36,80057.47,0.3,-0.67692,0.00018,19.6204]
[1777907479497,36.36,80057.47,0.3,-0.67692,0.00018,19.6204]
[1777907479546,36.37,80055.49,0.3,-0.67727,0.00018,19.61107]
[1777907479766,36.37,80055.49,0.3,-0.67727,0.00018,19.61107]
[1777907480679,36.37,80055.49,0.3,-0.67727,0.00018,19.61107]
[1777907480500,36.37,80029.25,0.3,-0.682,0.00018,19.48416]
[1777907481511,36.37,80029.25,0.3,-0.682,0.00018,19.48416]
[1777907481513,36.37,80021.48,0.3,-0.68339,0.00018,19.44624]
[1777907481750,36.37,80021.48,0.3,-0.68339,0.00018,19.44624]
[1777907482515,36.37,80021.48,0.3,-0.68339,0.00018,19.44624]
[1777907482534,36.37,80015.69,0.3,-0.68442,0.00018,19.41792]
[1777907482779,36.37,80015.69,0.3,-0.68442,0.00018,19.41792]
[1777907483586,36.37,80015.69,0.3,-0.68442,0.00018,19.41792]
[1777907483661,36.37,80010.11,0.3,-0.68541,0.00018,19.39038]
[1777907484532,36.37,80003.44,0.3,-0.6866,0.00018,19.35733]
[1777907485539,36.37,79998.8,0.3,-0.68742,0.00018,19.33429]
[1777907486546,36.37,79991.2,0.3,-0.68877,0.00018,19.29635]
[1777907487604,36.37,79991.2,0.3,-0.68877,0.00018,19.29635]
[1777907487676,36.37,79988.03,0.3,-0.68933,0.00018,19.28052]
[1777907488567,36.37,79979.54,0.3,-0.69084,0.00018,19.2377]
[1777907489477,36.37,79979.54,0.3,-0.69084,0.00018,19.2377]
[1777907489731,36.37,79979.54,0.3,-0.69084,0.00018,19.2377]
[1777907489574,36.37,79967.88,0.3,-0.6929,0.00018,19.17841]
[1777907489942,36.37,79967.88,0.3,-0.6929,0.00018,19.17841]
[1777907490028,36.37,79967.88,0.3,-0.6929,0.00018,19.17841]
[1777907490080,36.37,79967.88,0.3,-0.6929,0.00018,19.17841]
[1777907490582,36.37,79957.28,0.3,-0.69477,0.00018,19.12414]
[1777907491588,36.37,79957.28,0.3,-0.69477,0.00018,19.12414]
[1777907491589,36.37,79961.84,0.3,-0.694,0.00018,19.14271]
[1777907492596,36.38,79965.75,0.3,-0.69331,0.00018,19.16286]
[1777907492863,36.38,79965.75,0.3,-0.69331,0.00018,19.16286]
[1777907493603,36.38,79970.71,0.3,-0.69243,0.00018,19.18826]
[1777907496706,36.38,79968.94,0.3,-0.69274,0.00018,19.17931]
[1777907496966,36.38,79966.67,0.3,-0.69314,0.00018,19.16776]
[1777907497003,36.38,79966.67,0.3,-0.69314,0.00018,19.16776]
[1777907497184,36.38,79966.67,0.3,-0.69314,0.00018,19.16776]
[1777907497484,36.38,79966.67,0.3,-0.69314,0.00018,19.16776]
[1777907497634,36.38,79949.18,0.3,-0.69622,0.00018,19.07784]
[1777907497935,36.38,79949.18,0.3,-0.69622,0.00018,19.07784]
[1777907497996,36.38,79949.18,0.3,-0.69622,0.00018,19.07784]
[1777907498641,36.38,79946.76,0.3,-0.69665,0.00018,19.06533]
[1777907498853,36.38,79946.76,0.3,-0.69665,0.00018,19.06533]
[1777907499382,36.38,79946.76,0.3,-0.69665,0.00018,19.06533]
[1777907499648,36.38,79953.35,0.3,-0.69548,0.00018,19.0995]
[1777907500751,36.38,79953.35,0.3,-0.69548,0.00018,19.0995]
[1777907500655,36.38,79957.27,0.3,-0.69479,0.00018,19.1197]
[1777907501253,36.38,79957.27,0.3,-0.69479,0.00018,19.1197]
[1777907501659,36.38,79957.27,0.3,-0.69479,0.00018,19.1197]
[1777907501723,36.38,79962.84,0.3,-0.69381,0.00018,19.14831]
[1777907502531,36.38,79962.84,0.3,-0.69381,0.00018,19.14831]
[1777907502570,36.38,79962.84,0.3,-0.69381,0.00018,19.14831]
[1777907502578,36.38,79962.84,0.3,-0.69381,0.00018,19.14831]
[1777907502678,36.38,79952.11,0.3,-0.6957,0.00018,19.09307]
[1777907502848,36.38,79952.11,0.3,-0.6957,0.00018,19.09307]
[1777907503128,36.38,79952.11,0.3,-0.6957,0.00018,19.09307]
[1777907503340,36.38,79952.11,0.3,-0.6957,0.00018,19.09307]
[1777907503541,36.38,79952.11,0.3,-0.6957,0.00018,19.09307]
[1777907503572,36.38,79952.11,0.3,-0.6957,0.00018,19.09307]
[1777907503584,36.38,79952.11,0.3,-0.6957,0.00018,19.09307]
[1777907503673,36.38,79952.11,0.3,-0.6957,0.00018,19.09307]
[1777907503686,36.38,79948.12,0.3,-0.6964,0.00018,19.07251]
[1777907503833,36.38,79948.12,0.3,-0.6964,0.00018,19.07251]
[1777907504089,36.38,79948.12,0.3,-0.6964,0.00018,19.07251]
[1777907504254,36.38,79948.12,0.3,-0.6964,0.00018,19.07251]
[1777907504693,36.38,79942.06,0.3,-0.69747,0.00018,19.04107]
[1777907505700,36.38,79937.09,0.3,-0.69834,0.00018,19.01526]
[1777907506707,36.38,79935.89,0.3,-0.69855,0.00018,19.00911]
[1777907509728,36.38,79940.5,0.3,-0.69773,0.00018,19.03329]
[1777907511249,36.38,79942.67,0.3,-0.69735,0.00018,19.04457]
[1777907511370,36.38,79942.67,0.3,-0.69735,0.00018,19.04457]
[1777907511631,36.38,79942.67,0.3,-0.69735,0.00018,19.04457]
[1777907511741,36.38,79945.95,0.3,-0.69677,0.00018,19.06157]
[1777907512726,36.38,79945.95,0.3,-0.69677,0.00018,19.06157]
[1777907512749,36.38,79952.28,0.3,-0.69566,0.00018,19.09436]
[1777907514768,36.38,79956.94,0.3,-0.69484,0.00018,19.11837]
[1777907518044,36.38,79954.72,0.3,-0.69523,0.00018,19.10689]
[1777907518326,36.38,79954.72,0.3,-0.69523,0.00018,19.10689]
[1777907518510,36.38,79956.45,0.3,-0.69493,0.00018,19.11576]
[1777907518797,36.38,79963.59,0.3,-0.69367,0.00018,19.15244]
[1777907520597,36.38,79963.59,0.3,-0.69367,0.00018,19.15244]
[1777907520710,36.38,79963.59,0.3,-0.69367,0.00018,19.15244]
[1777907520699,36.38,79969.37,0.3,-0.69264,0.00018,19.18209]
[1777907521172,36.38,79969.37,0.3,-0.69264,0.00018,19.18209]
[1777907521241,36.38,79969.37,0.3,-0.69264,0.00018,19.18209]
[1777907521327,36.38,79969.37,0.3,-0.69264,0.00018,19.18209]
[1777907521379,36.38,79969.37,0.3,-0.69264,0.00018,19.18209]
[1777907521795,36.38,79970.17,0.3,-0.6925,0.00018,19.18617]
[1777907522068,36.38,79975.83,0.3,-0.69149,0.00018,19.21501]
[1777907523831,36.38,79979.04,0.3,-0.69092,0.00018,19.2313]
[1777907528871,36.38,79975.74,0.3,-0.69151,0.00018,19.21462]
[1777907533906,36.38,79975.36,0.3,-0.69157,0.00018,19.21272]
[1777907538941,36.38,79974.73,0.3,-0.69168,0.00018,19.20954]
[1777907542811,36.38,79972.36,0.3,-0.6921,0.00018,19.19751]
[1777907542880,36.38,79972.36,0.3,-0.6921,0.00018,19.19751]
[1777907543338,36.38,79973.58,0.3,-0.69189,0.00018,19.20374]
[1777907543378,36.38,79974.09,0.3,-0.6918,0.00018,19.20635]
[1777907543979,36.38,79971.54,0.3,-0.69225,0.00018,19.19338]
[1777907545993,36.38,79975.84,0.3,-0.69148,0.00018,19.21528]
[1777907547211,36.38,79975.84,0.3,-0.69148,0.00018,19.21528]
[1777907547762,36.38,79975.84,0.3,-0.69148,0.00018,19.21528]
[1777907547213,36.38,79982.93,0.3,-0.69023,0.00018,19.2512]
[1777907548484,36.38,79982.93,0.3,-0.69023,0.00018,19.2512]
[1777907548491,36.38,80002.56,0.3,-0.68672,0.00018,19.34994]
[1777907549020,36.38,80010.71,0.3,-0.68527,0.00018,19.39042]
[1777907550681,36.39,80026.17,0.3,-0.68249,0.00018,19.4668]
[1777907551016,36.39,80026.17,0.3,-0.68249,0.00018,19.4668]
[1777907551598,36.39,80026.17,0.3,-0.68249,0.00018,19.4668]
[1777907551615,36.39,80026.17,0.3,-0.68249,0.00018,19.4668]
[1777907551623,36.39,80026.17,0.3,-0.68249,0.00018,19.4668]
[1777907551721,36.39,80031.44,0.3,-0.68156,0.00018,19.48802]
[1777907554362,36.39,80032.38,0.3,-0.68139,0.00018,19.49278]
[1777907554547,36.39,80032.38,0.3,-0.68139,0.00018,19.49278]
[1777907554556,36.39,80035.26,0.3,-0.68085,0.00018,19.5072]
[1777907555062,36.39,80038.6,0.3,-0.68025,0.00018,19.52341]
[1777907556065,36.39,80038.6,0.3,-0.68025,0.00018,19.52341]
[1777907556168,36.39,80038.6,0.3,-0.68025,0.00018,19.52341]
[1777907556269,36.4,80041.97,0.3,-0.67964,0.00018,19.53993]
[1777907557492,36.4,80041.97,0.3,-0.67964,0.00018,19.53993]
[1777907557510,36.4,80044.88,0.3,-0.6791,0.00018,19.55435]
[1777907559090,36.4,80039.6,0.3,-0.68004,0.00018,19.52904]
[1777907561103,36.4,80036.59,0.3,-0.68057,0.00018,19.51488]
[1777907563118,36.41,80043.28,0.3,-0.67935,0.00018,19.54767]
[1777907565132,36.41,80037.57,0.3,-0.68036,0.00018,19.52046]
[1777907567146,36.41,80043.14,0.3,-0.67934,0.00018,19.5478]
[1777907572583,36.42,80044.48,0.3,-0.67907,0.00018,19.55499]
[1777907573764,36.42,80045.94,0.3,-0.67879,0.00018,19.56237]
[1777907573188,36.42,80049.35,0.3,-0.67818,0.00018,19.57876]
[1777907576069,36.43,80050.26,0.3,-0.678,0.00018,19.58344]
[1777907576407,36.43,80050.26,0.3,-0.678,0.00018,19.58344]
[1777907576465,36.43,80042.4,0.3,-0.67941,0.00018,19.54581]
[1777907577216,36.43,80038.21,0.3,-0.68016,0.00018,19.52576]
[1777907579982,36.43,80038.9,0.3,-0.68002,0.00018,19.52951]
[1777907585273,36.44,80043.36,0.3,-0.67917,0.00018,19.5522]
[1777907587287,36.44,80040.66,0.3,-0.67964,0.00018,19.53954]
[1777907592322,36.45,80039.94,0.3,-0.67973,0.00018,19.537]
[1777907594336,36.45,80037.29,0.3,-0.6802,0.00018,19.52456]
[1777907596350,36.46,80032.0,0.3,-0.68113,0.00018,19.49931]
[1777907597357,36.46,80027.54,0.3,-0.68192,0.00018,19.47781]
[1777907598361,36.46,80027.54,0.3,-0.68192,0.00018,19.47781]
[1777907598364,36.46,80034.13,0.3,-0.68073,0.00018,19.51004]
[1777907599715,36.46,80034.13,0.3,-0.68073,0.00018,19.51004]
[1777907599775,36.46,80043.17,0.3,-0.6791,0.00018,19.55402]
[1777907605489,36.47,80042.28,0.3,-0.67923,0.00018,19.55027]
[1777907605756,36.47,80048.88,0.3,-0.67803,0.00018,19.58229]
[1777907606390,36.47,80048.88,0.3,-0.67803,0.00018,19.58229]
[1777907606491,36.47,80059.81,0.3,-0.67606,0.00018,19.63459]
[1777907607431,36.47,80057.01,0.3,-0.67656,0.00018,19.62128]
[1777907608783,36.47,80057.01,0.3,-0.67656,0.00018,19.62128]
[1777907608825,36.48,80049.95,0.3,-0.67782,0.00018,19.58791]
[1777907609606,36.48,80049.95,0.3,-0.67782,0.00018,19.58791]
[1777907609613,36.48,80040.31,0.3,-0.67955,0.00018,19.54175]
[1777907609925,36.48,80040.31,0.3,-0.67955,0.00018,19.54175]
[1777907610452,36.48,80033.98,0.3,-0.68069,0.00018,19.51117]
[1777907612466,36.48,80033.6,0.3,-0.68078,0.00018,19.50479]
[1777907614480,36.48,80036.22,0.3,-0.68029,0.00018,19.51786]
[1777907615487,36.49,80032.28,0.3,-0.68098,0.00018,19.49917]
[1777907615923,36.49,80032.28,0.3,-0.68098,0.00018,19.49917]
[1777907615993,36.49,80032.28,0.3,-0.68098,0.00018,19.49917]
[1777907616583,36.49,80032.28,0.3,-0.68098,0.00018,19.49917]
[1777907616656,36.49,80023.14,0.3,-0.68261,0.00018,19.45484]
[1777907619926,36.49,80021.04,0.3,-0.68297,0.00018,19.44515]
[1777907620189,36.49,80021.04,0.3,-0.68297,0.00018,19.44515]
[1777907620327,36.49,80021.04,0.3,-0.68297,0.00018,19.44515]
[1777907620529,36.49,80004.2,0.3,-0.68597,0.00018,19.36248]
[1777907620958,36.49,80004.2,0.3,-0.68597,0.00018,19.36248]
[1777907621405,36.49,80004.2,0.3,-0.68597,0.00018,19.36248]
[1777907621531,36.49,80000.09,0.3,-0.68669,0.00018,19.34224]
[1777907622223,36.49,80000.09,0.3,-0.68669,0.00018,19.34224]
[1777907622537,36.5,80005.67,0.3,-0.68569,0.00018,19.37013]
[1777907624283,36.5,80005.19,0.3,-0.68577,0.00018,19.36796]
[1777907624551,36.5,80002.76,0.3,-0.68619,0.00018,19.35614]
[1777907629586,36.51,80002.69,0.3,-0.68616,0.00018,19.35694]
[1777907630304,36.51,80002.69,0.3,-0.68616,0.00018,19.35694]
[1777907630593,36.51,80005.6,0.3,-0.68564,0.00018,19.37157]
[1777907631600,36.51,80008.65,0.3,-0.68508,0.00018,19.38684]
[1777907634410,36.51,80010.04,0.3,-0.68482,0.00018,19.39408]
[1777907634621,36.52,80010.13,0.3,-0.6848,0.00018,19.39472]
[1777907639656,36.52,80006.44,0.3,-0.68542,0.00018,19.37751]
[1777907640663,36.52,80009.9,0.3,-0.68479,0.00018,19.39477]
[1777907641215,36.52,80009.9,0.3,-0.68479,0.00018,19.39477]
[1777907641670,36.53,80014.17,0.3,-0.68402,0.00018,19.41596]
[1777907642677,36.53,80017.37,0.3,-0.68345,0.00018,19.43182]
[1777907643684,36.53,80020.86,0.3,-0.68282,0.00018,19.44904]
[1777907645479,36.53,80022.29,0.3,-0.68255,0.00018,19.45622]
[1777907646202,36.53,80024.27,0.3,-0.68219,0.00018,19.46606]
[1777907646333,36.53,80024.27,0.3,-0.68219,0.00018,19.46606]
[1777907646523,36.53,80024.27,0.3,-0.68219,0.00018,19.46606]
[1777907646705,36.53,80023.43,0.3,-0.68233,0.00018,19.46216]
[1777907647238,36.53,80023.43,0.3,-0.68233,0.00018,19.46216]
[1777907647536,36.53,80023.43,0.3,-0.68233,0.00018,19.46216]
[1777907647918,36.53,80023.43,0.3,-0.68233,0.00018,19.46216]
[1777907647712,36.53,80026.8,0.3,-0.68172,0.00018,19.47874]
[1777907648267,36.53,80026.8,0.3,-0.68172,0.00018,19.47874]
[1777907650315,36.54,80028.99,0.3,-0.68132,0.00018,19.48972]
[1777907650827,36.54,80028.99,0.3,-0.68132,0.00018,19.48972]
[1777907651390,36.54,80030.56,0.3,-0.68103,0.00018,19.49749]
[1777907651547,36.54,80030.56,0.3,-0.68103,0.00018,19.49749]
[1777907651740,36.54,80017.73,0.3,-0.68332,0.00018,19.43521]
[1777907652750,36.54,80007.06,0.3,-0.68521,0.00018,19.38304]
[1777907653757,36.54,80002.83,0.3,-0.68596,0.00018,19.36242]
[1777907654653,36.54,80002.83,0.3,-0.68596,0.00018,19.36242]
[1777907655771,36.55,80008.67,0.3,-0.68489,0.00018,19.39181]
[1777907658505,36.55,80007.59,0.3,-0.68507,0.00018,19.38699]
[1777907658792,36.55,80001.27,0.3,-0.68618,0.00018,19.35605]
[1777907662820,36.56,79994.56,0.3,-0.68733,0.00018,19.3239]
[1777907663827,36.56,79999.13,0.3,-0.68652,0.00018,19.3467]
[1777907664834,36.56,80002.66,0.3,-0.68588,0.00018,19.36427]
[1777907666826,36.57,80004.54,0.3,-0.68555,0.00018,19.37364]
[1777907666848,36.57,80003.55,0.3,-0.68572,0.00018,19.36883]
[1777907668954,36.57,80003.08,0.3,-0.6858,0.00018,19.36659]
[1777907669868,36.57,80000.09,0.3,-0.68633,0.00018,19.35198]
[1777907670876,36.57,79997.22,0.3,-0.68683,0.00018,19.33786]
[1777907671939,36.57,79997.22,0.3,-0.68683,0.00018,19.33786]
[1777907672890,36.57,80001.2,0.3,-0.68615,0.00018,19.35285]
[1777907673435,36.57,80001.2,0.3,-0.68615,0.00018,19.35285]
[1777907673897,36.57,80006.85,0.3,-0.68515,0.00018,19.38082]
[1777907677129,36.58,80008.63,0.3,-0.68481,0.00018,19.39016]
[1777907677264,36.58,80008.63,0.3,-0.68481,0.00018,19.39016]
[1777907677891,36.58,80008.63,0.3,-0.68481,0.00018,19.39016]
[1777907677926,36.58,80019.66,0.3,-0.68283,0.00018,19.44436]
[1777907678239,36.58,80019.66,0.3,-0.68283,0.00018,19.44436]
[1777907678647,36.58,80019.66,0.3,-0.68283,0.00018,19.44436]
[1777907678933,36.58,80024.05,0.3,-0.68204,0.00018,19.46593]
[1777907679940,36.58,80030.34,0.3,-0.68091,0.00018,19.49659]
[1777907680831,36.58,80030.34,0.3,-0.68091,0.00018,19.49659]
[1777907680947,36.58,80033.34,0.3,-0.68037,0.00018,19.51123]
[1777907680990,36.58,80033.34,0.3,-0.68037,0.00018,19.51123]
[1777907681954,36.58,80037.13,0.3,-0.67968,0.00018,19.52962]
[1777907684975,36.58,80044.44,0.3,-0.67836,0.00018,19.56502]
[1777907685981,36.59,80053.34,0.3,-0.67676,0.00018,19.60752]
[1777907687577,36.59,80053.34,0.3,-0.67676,0.00018,19.60752]
[1777907687663,36.59,80058.18,0.3,-0.67588,0.00018,19.63062]
[1777907687996,36.59,80064.29,0.3,-0.67478,0.00018,19.65943]
[1777907690284,36.59,80066.19,0.3,-0.67443,0.00018,19.66842]
[1777907690576,36.59,80066.19,0.3,-0.67443,0.00018,19.66842]
[1777907690828,36.59,80066.19,0.3,-0.67443,0.00018,19.66842]
[1777907690953,36.59,80066.19,0.3,-0.67443,0.00018,19.66842]
[1777907690894,36.59,80077.73,0.3,-0.67235,0.00018,19.72247]
[1777907691027,36.59,80080.62,0.3,-0.67182,0.00018,19.7359]
[1777907693085,36.59,80080.21,0.3,-0.6719,0.00018,19.73404]
[1777907693180,36.59,80081.08,0.3,-0.67174,0.00018,19.73813]
[1777907695055,36.59,80085.04,0.3,-0.67102,0.00018,19.75655]
[1777907697285,36.59,80085.25,0.3,-0.67098,0.00018,19.75755]
[1777907697560,36.59,80085.25,0.3,-0.67098,0.00018,19.75755]
[1777907697634,36.59,80091.72,0.3,-0.66981,0.00018,19.7874]
[1777907698077,36.59,80102.43,0.3,-0.66786,0.00018,19.83641]
[1777907699084,36.59,80102.43,0.3,-0.66786,0.00018,19.83641]
[1777907699142,36.59,80103.11,0.3,-0.66773,0.00018,19.83964]
[1777907701098,36.59,80099.12,0.3,-0.66845,0.00018,19.82156]
[1777907703112,36.59,80096.29,0.3,-0.66897,0.00018,19.80858]
[1777907708290,36.59,80096.05,0.3,-0.66901,0.00018,19.80743]
[1777907711024,36.59,80096.54,0.3,-0.66893,0.00018,19.80965]
[1777907711577,36.59,80096.54,0.3,-0.66893,0.00018,19.80965]
[1777907711640,36.59,80109.24,0.3,-0.66661,0.00018,19.86763]
[1777907712176,36.59,80119.53,0.3,-0.66474,0.00018,19.91399]
[1777907713183,36.59,80114.48,0.3,-0.66565,0.00018,19.89141]
[1777907714831,36.59,80114.48,0.3,-0.66565,0.00018,19.89141]
[1777907714834,36.6,80126.62,0.3,-0.66343,0.00018,19.94604]
[1777907715685,36.6,80126.62,0.3,-0.66343,0.00018,19.94604]
[1777907715736,36.6,80126.62,0.3,-0.66343,0.00018,19.94604]
[1777907715739,36.6,80126.62,0.3,-0.66343,0.00018,19.94604]
[1777907715827,36.6,80134.64,0.3,-0.66196,0.00018,19.98171]
[1777907716621,36.6,80134.64,0.3,-0.66196,0.00018,19.98171]
[1777907716722,36.6,80137.07,0.3,-0.66152,0.00018,19.9925]
[1777907720232,36.6,80141.93,0.3,-0.66062,0.00018,20.01405]
[1777907721238,36.6,80145.55,0.3,-0.65996,0.00018,20.02996]
[1777907723829,36.6,80150.8,0.3,-0.65899,0.00018,20.05294]
[1777907724506,36.6,80150.8,0.3,-0.65899,0.00018,20.05294]
[1777907724587,36.6,80166.58,0.3,-0.6561,0.00018,20.12117]
[1777907725267,36.6,80174.27,0.3,-0.65468,0.00018,20.154]
[1777907726274,36.6,80177.08,0.3,-0.65417,0.00018,20.16589]
[1777907729127,36.6,80175.79,0.3,-0.65441,0.00018,20.16029]
[1777907729295,36.6,80170.06,0.3,-0.65547,0.00018,20.13578]
[1777907731412,36.6,80169.87,0.3,-0.65551,0.00018,20.13492]
[1777907731647,36.6,80178.75,0.3,-0.6539,0.00018,20.16795]
[1777907732317,36.6,80187.05,0.3,-0.65237,0.00018,20.20302]
[1777907733324,36.6,80195.31,0.3,-0.65084,0.00018,20.23766]
[1777907734331,36.6,80187.47,0.3,-0.65229,0.00018,20.20488]
[1777907735338,36.6,80184.17,0.3,-0.65289,0.00018,20.19106]
[1777907736346,36.6,80188.37,0.3,-0.65211,0.00018,20.20884]
[1777907737225,36.6,80188.37,0.3,-0.65211,0.00018,20.20884]
[1777907737277,36.6,80188.37,0.3,-0.65211,0.00018,20.20884]
[1777907737326,36.6,80188.37,0.3,-0.65211,0.00018,20.20884]
[1777907737593,36.6,80188.37,0.3,-0.65211,0.00018,20.20884]
[1777907737829,36.6,80188.37,0.3,-0.65211,0.00018,20.20884]
[1777907737855,36.6,80197.35,0.3,-0.65045,0.00018,20.24651]
[1777907738360,36.6,80201.46,0.3,-0.64969,0.00019,20.26358]
[1777907741051,36.6,80203.72,0.3,-0.64926,0.00019,20.27314]
[1777907741341,36.6,80203.72,0.3,-0.64926,0.00019,20.27314]
[1777907741554,36.6,80203.72,0.3,-0.64926,0.00019,20.27314]
[1777907741561,36.6,80203.72,0.3,-0.64926,0.00019,20.27314]
[1777907741654,36.62,80207.54,0.3,-0.64848,0.00019,20.2905]
[1777907743395,36.62,80201.29,0.3,-0.64962,0.00018,20.26487]
[1777907746006,36.64,80206.23,0.3,-0.64866,0.00019,20.28641]
[1777907750933,36.67,80209.91,0.3,-0.64783,0.00019,20.30458]
[1777907755478,36.69,80213.47,0.3,-0.64712,0.00019,20.32016]
[1777907756325,36.69,80213.47,0.3,-0.64712,0.00019,20.32016]
[1777907761521,36.69,80211.61,0.3,-0.64744,0.00019,20.31302]
[1777907763536,36.69,80205.8,0.3,-0.64851,0.00018,20.28928]
[1777907765550,36.69,80199.95,0.3,-0.64959,0.00018,20.26517]
[1777907766718,36.69,80199.95,0.3,-0.64959,0.00018,20.26517]
[1777907766759,36.69,80195.71,0.3,-0.65037,0.00018,20.24764]
[1777907767565,36.69,80192.28,0.3,-0.65101,0.00018,20.23337]
[1777907770059,36.69,80191.98,0.3,-0.65106,0.00018,20.23216]
[1777907770091,36.69,80191.38,0.3,-0.65117,0.00018,20.2297]
[1777907770586,36.69,80186.9,0.3,-0.65199,0.00018,20.21102]
[1777907771593,36.69,80183.07,0.3,-0.6527,0.00018,20.195]
[1777907776627,36.69,80181.74,0.3,-0.65294,0.00018,20.18938]
[1777907779438,36.69,80182.9,0.3,-0.65274,0.00018,20.19405]
[1777907779649,36.69,80191.54,0.3,-0.65115,0.00018,20.23013]
[1777907780656,36.69,80194.98,0.3,-0.65053,0.00018,20.24422]
[1777907783896,36.68,80196.9,0.3,-0.65019,0.00018,20.25193]
[1777907784221,36.68,80198.24,0.3,-0.64994,0.00018,20.25734]
[1777907784684,36.68,80204.19,0.3,-0.64884,0.00018,20.28195]
[1777907785472,36.68,80204.19,0.3,-0.64884,0.00018,20.28195]
[1777907786329,36.68,80205.95,0.3,-0.64852,0.00018,20.28921]
[1777907792741,36.68,80199.45,0.3,-0.64975,0.00018,20.2577]
[1777907793748,36.68,80204.64,0.3,-0.64878,0.00018,20.27915]
[1777907798783,36.69,80207.39,0.3,-0.64827,0.00018,20.29051]
[1777907800797,36.69,80211.24,0.3,-0.64756,0.00019,20.30629]
[1777907802328,36.69,80211.75,0.3,-0.64747,0.00019,20.30837]
[1777907802633,36.69,80211.75,0.3,-0.64747,0.00019,20.30837]
[1777907802633,36.69,80211.75,0.3,-0.64747,0.00019,20.30837]
[1777907802685,36.69,80211.75,0.3,-0.64747,0.00019,20.30837]
[1777907802811,36.69,80215.88,0.3,-0.6467,0.00019,20.3252]
[1777907803783,36.69,80215.88,0.3,-0.6467,0.00019,20.3252]
[1777907803834,36.69,80215.88,0.3,-0.6467,0.00019,20.3252]
[1777907804056,36.69,80215.88,0.3,-0.6467,0.00019,20.3252]
[1777907803872,36.69,80213.54,0.3,-0.64714,0.00019,20.31565]
[1777907804139,36.69,80213.54,0.3,-0.64714,0.00019,20.31565]
[1777907804154,36.69,80213.54,0.3,-0.64714,0.00019,20.31565]
[1777907804825,36.69,80205.15,0.3,-0.64869,0.00018,20.28129]
[1777907805832,36.68,80200.49,0.3,-0.64955,0.00018,20.26204]
[1777907810866,36.68,80203.16,0.3,-0.64907,0.00018,20.27291]
[1777907815909,36.68,80197.64,0.3,-0.65009,0.00018,20.24996]
[1777907816916,36.68,80193.17,0.3,-0.65092,0.00018,20.23136]
[1777907817923,36.68,80185.53,0.3,-0.65233,0.00018,20.19929]
[1777907820855,36.68,80182.74,0.3,-0.65286,0.00018,20.18734]
[1777907821188,36.68,80182.82,0.3,-0.65285,0.00018,20.18758]
[1777907821307,36.68,80182.82,0.3,-0.65285,0.00018,20.18758]
[1777907821965,36.68,80182.82,0.3,-0.65285,0.00018,20.18758]
[1777907822075,36.68,80182.82,0.3,-0.65285,0.00018,20.18758]
[1777907821989,36.68,80173.1,0.3,-0.65464,0.00018,20.14636]
[1777907822324,36.68,80173.1,0.3,-0.65464,0.00018,20.14636]
[1777907822958,36.67,80169.05,0.3,-0.65539,0.00018,20.12903]
[1777907823965,36.67,80163.03,0.3,-0.6565,0.00018,20.1032]
[1777907824502,36.67,80163.03,0.3,-0.6565,0.00018,20.1032]
[1777907824916,36.67,80163.03,0.3,-0.6565,0.00018,20.1032]
[1777907824972,36.67,80156.16,0.3,-0.65776,0.00018,20.07357]
[1777907825979,36.67,80145.9,0.3,-0.65964,0.00018,20.02899]
[1777907826986,36.67,80142.04,0.3,-0.66034,0.00018,20.01213]
[1777907827993,36.67,80135.29,0.3,-0.66158,0.00018,19.98251]
[1777907828220,36.67,80135.29,0.3,-0.66158,0.00018,19.98251]
[1777907828313,36.67,80135.29,0.3,-0.66158,0.00018,19.98251]
[1777907828695,36.67,80135.29,0.3,-0.66158,0.00018,19.98251]
[1777907829000,36.67,80129.17,0.3,-0.66269,0.00018,19.95551]
[1777907831014,36.67,80125.5,0.3,-0.66335,0.00018,19.93936]
[1777907833231,36.68,80125.42,0.3,-0.66336,0.00018,19.93915]
[1777907833441,36.68,80125.42,0.3,-0.66336,0.00018,19.93915]
[1777907833858,36.68,80125.42,0.3,-0.66336,0.00018,19.93915]
[1777907834041,36.68,80119.77,0.3,-0.66439,0.00018,19.91404]
[1777907836590,36.68,80119.51,0.3,-0.66443,0.00018,19.91307]
[1777907837099,36.68,80119.51,0.3,-0.66443,0.00018,19.91307]
[1777907837062,36.68,80120.72,0.3,-0.6642,0.00018,19.91857]
[1777907838069,36.68,80120.86,0.3,-0.66418,0.00018,19.91921]
[1777907839187,36.68,80118.51,0.3,-0.66461,0.00018,19.90859]
[1777907839547,36.68,80118.51,0.3,-0.66461,0.00018,19.90859]
[1777907841090,36.68,80112.39,0.3,-0.66573,0.00018,19.88095]
[1777907841433,36.68,80112.39,0.3,-0.66573,0.00018,19.88095]
[1777907845119,36.67,80106.57,0.3,-0.6668,0.00018,19.85441]
[1777907847133,36.67,80103.54,0.3,-0.66735,0.00018,19.84059]
[1777907850838,36.67,80101.8,0.3,-0.66767,0.00018,19.83261]
[1777907850877,36.67,80101.8,0.3,-0.66767,0.00018,19.83261]
[1777907851066,36.67,80101.8,0.3,-0.66767,0.00018,19.83261]
[1777907851083,36.67,80101.8,0.3,-0.66767,0.00018,19.83261]
[1777907850954,36.67,80100.24,0.3,-0.66796,0.00018,19.82547]
[1777907851381,36.67,80087.66,0.3,-0.67027,0.00018,19.76308]
[1777907852401,36.67,80087.66,0.3,-0.67027,0.00018,19.76308]
[1777907853071,36.67,80087.66,0.3,-0.67027,0.00018,19.76308]
[1777907853101,36.67,80087.66,0.3,-0.67027,0.00018,19.76308]
[1777907852503,36.67,80072.45,0.3,-0.67302,0.00018,19.69263]
[1777907853384,36.67,80064.21,0.3,-0.6745,0.00018,19.65416]
[1777907854182,36.67,80058.06,0.3,-0.67561,0.00018,19.62532]
[1777907855189,36.67,80061.89,0.3,-0.67492,0.00018,19.64338]
[1777907857091,36.67,80061.89,0.3,-0.67492,0.00018,19.64338]
[1777907857096,36.67,80061.89,0.3,-0.67492,0.00018,19.64338]
[1777907856196,36.67,80067.28,0.3,-0.67394,0.00018,19.66867]
[1777907857424,36.67,80067.28,0.3,-0.67394,0.00018,19.66867]
[1777907857661,36.67,80067.28,0.3,-0.67394,0.00018,19.66867]
[1777907857834,36.67,80067.28,0.3,-0.67394,0.00018,19.66867]
[1777907858209,36.67,80062.94,0.3,-0.67473,0.00018,19.64835]
[1777907859620,36.67,80062.94,0.3,-0.67473,0.00018,19.64835]
[1777907859721,36.67,80064.84,0.3,-0.67438,0.00018,19.65728]
[1777907860224,36.67,80059.84,0.3,-0.67528,0.00018,19.63383]
[1777907861371,36.67,80059.84,0.3,-0.67528,0.00018,19.63383]
[1777907861448,36.67,80062.97,0.3,-0.67472,0.00018,19.64857]
[1777907862238,36.67,80069.54,0.3,-0.67353,0.00018,19.67934]
[1777907866266,36.68,80066.23,0.3,-0.67412,0.00018,19.66407]
[1777907867846,36.68,80066.23,0.3,-0.67412,0.00018,19.66407]
[1777907868075,36.68,80066.23,0.3,-0.67412,0.00018,19.66407]
[1777907868077,36.68,80066.23,0.3,-0.67412,0.00018,19.66407]
[1777907868158,36.68,80066.23,0.3,-0.67412,0.00018,19.66407]
[1777907868167,36.68,80070.29,0.3,-0.67339,0.00018,19.68314]
[1777907868280,36.68,80082.58,0.3,-0.67117,0.00018,19.74017]
[1777907869287,36.68,80090.64,0.3,-0.66971,0.00018,19.77725]
[1777907871301,36.68,80093.97,0.3,-0.66911,0.00018,19.79246]
[1777907872238,36.68,80093.97,0.3,-0.66911,0.00018,19.79246]
[1777907872495,36.68,80093.97,0.3,-0.66911,0.00018,19.79246]
[1777907872677,36.68,80093.97,0.3,-0.66911,0.00018,19.79246]
[1777907873015,36.68,80093.97,0.3,-0.66911,0.00018,19.79246]
[1777907873083,36.68,80091.51,0.3,-0.66956,0.00018,19.78117]
[1777907873233,36.68,80091.51,0.3,-0.66956,0.00018,19.78117]
[1777907873320,36.68,80057.41,0.3,-0.67571,0.00018,19.62269]
[1777907874506,36.68,80057.41,0.3,-0.67571,0.00018,19.62269]
[1777907874562,36.68,80045.34,0.3,-0.67787,0.00018,19.56557]
[1777907875322,36.68,80045.34,0.3,-0.67787,0.00018,19.56557]
[1777907875388,36.68,80045.34,0.3,-0.67787,0.00018,19.56557]
[1777907875439,36.68,80045.34,0.3,-0.67787,0.00018,19.56557]
[1777907875523,36.68,80044.65,0.3,-0.67799,0.00018,19.56228]
[1777907876412,36.68,80044.65,0.3,-0.67799,0.00018,19.56228]
[1777907877324,36.68,80043.9,0.3,-0.67813,0.00018,19.5587]
[1777907877348,36.68,80043.9,0.3,-0.67813,0.00018,19.5587]
[1777907877360,36.68,80043.9,0.3,-0.67813,0.00018,19.5587]
[1777907877594,36.68,80043.9,0.3,-0.67813,0.00018,19.5587]
[1777907877855,36.68,80043.9,0.3,-0.67813,0.00018,19.5587]
[1777907877901,36.68,80043.9,0.3,-0.67813,0.00018,19.5587]
[1777907877908,36.68,80043.9,0.3,-0.67813,0.00018,19.5587]
[1777907878088,36.68,80043.9,0.3,-0.67813,0.00018,19.5587]
[1777907878364,36.68,80044.34,0.3,-0.67805,0.00018,19.5609]
[1777907878474,36.68,80044.34,0.3,-0.67805,0.00018,19.5609]
[1777907878510,36.68,80044.34,0.3,-0.67805,0.00018,19.5609]
[1777907878516,36.68,80044.34,0.3,-0.67805,0.00018,19.5609]
[1777907878594,36.68,80044.34,0.3,-0.67805,0.00018,19.5609]
[1777907878838,36.68,80044.34,0.3,-0.67805,0.00018,19.5609]
[1777907878947,36.68,80044.34,0.3,-0.67805,0.00018,19.5609]
[1777907878960,36.68,80044.34,0.3,-0.67805,0.00018,19.5609]
[1777907878965,36.68,80044.34,0.3,-0.67805,0.00018,19.5609]
[1777907879088,36.68,80044.34,0.3,-0.67805,0.00018,19.5609]
[1777907879141,36.68,80044.57,0.3,-0.678,0.00018,19.56204]
[1777907879346,36.68,80044.57,0.3,-0.678,0.00018,19.56204]
[1777907879356,36.68,80044.57,0.3,-0.678,0.00018,19.56204]
[1777907879639,36.68,80044.57,0.3,-0.678,0.00018,19.56204]
[1777907879717,36.68,80044.57,0.3,-0.678,0.00018,19.56204]
[1777907879836,36.68,80044.57,0.3,-0.678,0.00018,19.56204]
[1777907879888,36.68,80039.41,0.3,-0.67892,0.00018,19.53749]
[1777907880342,36.68,80039.41,0.3,-0.67892,0.00018,19.53749]
[1777907880364,36.68,80039.41,0.3,-0.67892,0.00018,19.53749]
[1777907880515,36.68,80039.41,0.3,-0.67892,0.00018,19.53749]
[1777907880776,36.68,80039.41,0.3,-0.67892,0.00018,19.53749]
[1777907880849,36.68,80039.41,0.3,-0.67892,0.00018,19.53749]
[1777907880881,36.68,80039.41,0.3,-0.67892,0.00018,19.53749]
[1777907880981,36.68,80039.41,0.3,-0.67892,0.00018,19.53749]
[1777907881095,36.68,80039.41,0.3,-0.67892,0.00018,19.53749]
[1777907881141,36.68,80034.69,0.3,-0.67977,0.00018,19.51471]
[1777907881278,36.68,80034.69,0.3,-0.67977,0.00018,19.51471]
[1777907881371,36.68,80034.69,0.3,-0.67977,0.00018,19.51471]
[1777907881591,36.68,80034.69,0.3,-0.67977,0.00018,19.51471]
[1777907881854,36.68,80034.69,0.3,-0.67977,0.00018,19.51471]
[1777907881885,36.68,80025.85,0.3,-0.68136,0.00018,19.47199]
[1777907883392,36.67,80030.48,0.3,-0.68054,0.00018,19.49423]
[1777907888427,36.67,80029.23,0.3,-0.68078,0.00018,19.48764]
[1777907891171,36.67,80029.31,0.3,-0.68077,0.00018,19.48791]
[1777907891178,36.67,80025.99,0.3,-0.68137,0.00018,19.47167]
[1777907891795,36.67,80025.99,0.3,-0.68137,0.00018,19.47167]
[1777907891835,36.67,80015.65,0.3,-0.68322,0.00018,19.42133]
[1777907892456,36.67,80011.53,0.3,-0.68396,0.00018,19.40122]
[1777907893319,36.67,80011.53,0.3,-0.68396,0.00018,19.40122]
[1777907893828,36.67,80011.53,0.3,-0.68396,0.00018,19.40122]
[1777907893868,36.66,80018.03,0.3,-0.68281,0.00018,19.43261]
[1777907894470,36.66,80015.48,0.3,-0.68326,0.00018,19.42019]
[1777907897060,36.66,80014.84,0.3,-0.68338,0.00018,19.41692]
[1777907898073,36.66,80012.8,0.3,-0.68376,0.00018,19.40656]
[1777907898172,36.66,80017.71,0.3,-0.6829,0.00018,19.43029]
[1777907900513,36.65,80014.75,0.3,-0.68344,0.00018,19.41543]
[1777907903533,36.65,80015.17,0.3,-0.68338,0.00018,19.41707]
[1777907903534,36.65,80018.69,0.3,-0.68276,0.00018,19.43401]
[1777907904437,36.65,80018.69,0.3,-0.68276,0.00018,19.43401]
[1777907904541,36.65,80022.48,0.3,-0.68209,0.00018,19.45226]
[1777907905548,36.65,80018.63,0.3,-0.68279,0.00018,19.43337]
[1777907907562,36.64,80014.59,0.3,-0.68352,0.00018,19.41325]
[1777907910249,36.64,80013.31,0.3,-0.68377,0.00018,19.4066]
[1777907910345,36.64,80013.31,0.3,-0.68377,0.00018,19.4066]
[1777907910586,36.64,80013.31,0.3,-0.68377,0.00018,19.4066]
[1777907910611,36.64,80004.78,0.3,-0.68529,0.00018,19.36457]
[1777907911377,36.64,80004.78,0.3,-0.68529,0.00018,19.36457]
[1777907912597,36.63,79999.91,0.3,-0.68621,0.00018,19.33519]
[1777907914346,36.63,79998.9,0.3,-0.6864,0.00018,19.32999]
[1777907914653,36.63,79998.9,0.3,-0.6864,0.00018,19.32999]
[1777907914766,36.63,79998.9,0.3,-0.6864,0.00018,19.32999]
[1777907914785,36.63,79998.45,0.3,-0.68649,0.00018,19.32755]
[1777907916914,36.63,80000.8,0.3,-0.68608,0.00018,19.33895]
[1777907916987,36.63,80002.05,0.3,-0.68587,0.00018,19.34478]
[1777907917566,36.63,80002.05,0.3,-0.68587,0.00018,19.34478]
[1777907917632,36.63,80005.03,0.3,-0.68534,0.00018,19.35947]
[1777907918973,36.63,80005.03,0.3,-0.68534,0.00018,19.35947]
[1777907919021,36.6,80010.46,0.3,-0.6845,0.00018,19.38271]
[1777907919505,36.6,80010.46,0.3,-0.6845,0.00018,19.38271]
[1777907919648,36.6,80033.4,0.3,-0.68041,0.00018,19.49431]
[1777907920655,36.6,80034.04,0.3,-0.68029,0.00018,19.49743]
[1777907922946,36.6,80032.68,0.3,-0.68053,0.00018,19.49097]
[1777907923027,36.6,80033.67,0.3,-0.68035,0.00018,19.49568]
[1777907923381,36.6,80033.67,0.3,-0.68035,0.00018,19.49568]
[1777907923483,36.6,80033.67,0.3,-0.68035,0.00018,19.49568]
[1777907924683,36.6,80037.47,0.3,-0.67968,0.00018,19.51382]
[1777907925809,36.6,80037.47,0.3,-0.67968,0.00018,19.51382]
[1777907926175,36.6,80037.47,0.3,-0.67968,0.00018,19.51382]
[1777907925809,36.6,80043.78,0.3,-0.67855,0.00018,19.54393]
[1777907926697,36.6,80039.65,0.3,-0.6793,0.00018,19.52398]
[1777907928711,36.59,80036.16,0.3,-0.67994,0.00018,19.50686]
[1777907930725,36.59,80040.82,0.3,-0.67912,0.00018,19.52893]
[1777907931732,36.59,80044.46,0.3,-0.67847,0.00018,19.54622]
[1777907935760,36.59,80048.88,0.3,-0.6777,0.00018,19.56664]
[1777907936767,36.58,80051.89,0.3,-0.67717,0.00018,19.58081]
[1777907937774,36.58,80048.67,0.3,-0.67775,0.00018,19.56535]
[1777907939787,36.58,80045.61,0.3,-0.67831,0.00018,19.55047]
[1777907942809,36.58,80042.36,0.3,-0.67891,0.00018,19.53458]
[1777907944824,36.58,80049.86,0.3,-0.67757,0.00018,19.57023]
[1777907945830,36.57,80041.1,0.3,-0.67918,0.00018,19.52734]
[1777907946837,36.57,80034.62,0.3,-0.68035,0.00018,19.49603]
[1777907947844,36.57,80031.16,0.3,-0.68097,0.00018,19.47921]
[1777907949858,36.56,80028.24,0.3,-0.6815,0.00018,19.46486]
[1777907954892,36.56,80027.21,0.3,-0.6817,0.00018,19.45956]
[1777907959928,36.56,80026.28,0.3,-0.68188,0.00018,19.45475]
[1777907960784,36.56,80026.28,0.3,-0.68188,0.00018,19.45475]
[1777907960935,36.56,80012.18,0.3,-0.6844,0.00018,19.38577]
[1777907961322,36.56,80012.18,0.3,-0.6844,0.00018,19.38577]
[1777907961360,36.56,80012.18,0.3,-0.6844,0.00018,19.38577]
[1777907961942,36.56,80003.82,0.3,-0.6859,0.00018,19.34446]
[1777907962841,36.56,80003.82,0.3,-0.6859,0.00018,19.34446]
[1777907962949,36.56,80000.16,0.3,-0.68655,0.00018,19.32626]
[1777907964572,36.56,80000.26,0.3,-0.68654,0.00018,19.32668]
[1777907965848,36.56,79997.9,0.3,-0.68696,0.00018,19.31489]
[1777907966122,36.56,79986.57,0.3,-0.68897,0.00018,19.25835]
[1777907966786,36.56,79986.57,0.3,-0.68897,0.00018,19.25835]
[1777907966874,36.56,79986.57,0.3,-0.68897,0.00018,19.25835]
[1777907966965,36.56,79986.57,0.3,-0.68897,0.00018,19.25835]
[1777907966980,36.54,79961.38,0.3,-0.69349,0.00018,19.12943]
[1777907967640,36.54,79961.38,0.3,-0.69349,0.00018,19.12943]
[1777907967851,36.54,79961.38,0.3,-0.69349,0.00018,19.12943]
[1777907968095,36.54,79961.38,0.3,-0.69349,0.00018,19.12943]
[1777907968117,36.54,79961.38,0.3,-0.69349,0.00018,19.12943]
[1777907968193,36.54,79951.91,0.3,-0.69516,0.00018,19.08088]
[1777907968994,36.54,79944.89,0.3,-0.69639,0.00018,19.0447]
[1777907969487,36.54,79944.89,0.3,-0.69639,0.00018,19.0447]
[1777907969773,36.54,79944.89,0.3,-0.69639,0.00018,19.0447]
[1777907970230,36.54,79920.79,0.3,-0.70062,0.00017,18.91931]
[1777907970347,36.54,79920.79,0.3,-0.70062,0.00017,18.91931]
[1777907970650,36.54,79920.79,0.3,-0.70062,0.00017,18.91931]
[1777907970911,36.54,79920.79,0.3,-0.70062,0.00017,18.91931]
[1777907971086,36.54,79920.79,0.3,-0.70062,0.00017,18.91931]
[1777907971223,36.54,79920.79,0.3,-0.70062,0.00017,18.91931]
[1777907971187,36.54,79905.93,0.3,-0.70325,0.00017,18.83595]
[1777907972167,36.54,79905.93,0.3,-0.70325,0.00017,18.83595]
[1777907972239,36.54,79905.93,0.3,-0.70325,0.00017,18.83595]
[1777907972201,36.54,79899.03,0.3,-0.70445,0.00017,18.79932]
[1777907972335,36.54,79899.03,0.3,-0.70445,0.00017,18.79932]
[1777907972380,36.54,79899.03,0.3,-0.70445,0.00017,18.79932]
[1777907973034,36.54,79897.85,0.3,-0.70466,0.00017,18.79303]
[1777907973694,36.54,79897.85,0.3,-0.70466,0.00017,18.79303]
[1777907974041,36.54,79895.26,0.3,-0.70511,0.00017,18.77925]
[1777907974497,36.54,79895.26,0.3,-0.70511,0.00017,18.77925]
[1777907975049,36.54,79893.03,0.3,-0.70549,0.00017,18.76734]
[1777907977063,36.53,79895.53,0.3,-0.70512,0.00017,18.77881]
[1777907977863,36.53,79895.53,0.3,-0.70512,0.00017,18.77881]
[1777907978074,36.52,79903.86,0.3,-0.70374,0.00017,18.82116]
[1777907978321,36.52,79903.86,0.3,-0.70374,0.00017,18.82116]
[1777907978632,36.52,79903.86,0.3,-0.70374,0.00017,18.82116]
[1777907979081,36.5,79916.96,0.3,-0.70154,0.00017,18.88811]
[1777907980089,36.48,79916.4,0.3,-0.70173,0.00017,18.88236]
[1777907981096,36.47,79920.13,0.3,-0.70115,0.00017,18.89992]
[1777907982107,36.47,79924.26,0.3,-0.70044,0.00017,18.92151]
[1777907983111,36.47,79934.21,0.3,-0.6987,0.00018,18.97342]
[1777907984118,36.46,79939.78,0.3,-0.69777,0.00018,19.00082]
[1777907984672,36.46,79939.78,0.3,-0.69777,0.00018,19.00082]
[1777907984718,36.46,79939.78,0.3,-0.69777,0.00018,19.00082]
[1777907984750,36.46,79939.78,0.3,-0.69777,0.00018,19.00082]
[1777907985126,36.46,79947.6,0.3,-0.6964,0.00018,19.04122]
[1777907986132,36.45,79961.27,0.3,-0.69405,0.00018,19.11003]
[1777907987139,36.44,79954.38,0.3,-0.69527,0.00018,19.07445]
[1777907987749,36.44,79954.38,0.3,-0.69527,0.00018,19.07445]
[1777907988146,36.44,79946.71,0.3,-0.69663,0.00018,19.03469]
[1777907988746,36.44,79946.71,0.3,-0.69663,0.00018,19.03469]
[1777907989153,36.43,79945.11,0.3,-0.69696,0.00018,19.02497]
[1777907989868,36.43,79945.11,0.3,-0.69696,0.00018,19.02497]
[1777907990029,36.43,79945.11,0.3,-0.69696,0.00018,19.02497]
[1777907991182,36.43,79941.38,0.3,-0.69763,0.00018,19.00536]
[1777907991370,36.43,79941.38,0.3,-0.69763,0.00018,19.00536]
[1777907992109,36.43,79941.38,0.3,-0.69763,0.00018,19.00536]
[1777907992187,36.43,79869.95,0.3,-0.71007,0.00017,18.62562]
[1777907992641,36.43,79869.95,0.3,-0.71007,0.00017,18.62562]
[1777907993209,36.41,79807.21,0.3,-0.72095,0.00017,18.27424]
[1777907993355,36.41,79807.21,0.3,-0.72095,0.00017,18.27424]
[1777907993788,36.41,79807.21,0.3,-0.72095,0.00017,18.27424]
[1777907994210,36.4,79793.39,0.3,-0.72333,0.00017,18.1946]
[1777907994353,36.4,79793.39,0.3,-0.72333,0.00017,18.1946]
[1777907994438,36.4,79793.39,0.3,-0.72333,0.00017,18.1946]
[1777907995120,36.4,79793.39,0.3,-0.72333,0.00017,18.1946]
[1777907995219,36.4,79796.67,0.3,-0.72278,0.00017,18.21317]
[1777907995678,36.4,79796.67,0.3,-0.72278,0.00017,18.21317]
[1777907996250,36.4,79796.67,0.3,-0.72278,0.00017,18.21317]
[1777907996223,36.4,79771.38,0.3,-0.72705,0.00017,18.06882]
[1777907997102,36.4,79771.38,0.3,-0.72705,0.00017,18.06882]
[1777907997157,36.4,79771.38,0.3,-0.72705,0.00017,18.06882]
[1777907997230,36.4,79719.72,0.3,-0.73566,0.00017,17.76844]
[1777907998250,36.4,79686.81,0.3,-0.74108,0.00016,17.57319]
[1777907999247,36.4,79600.72,0.3,-0.75499,0.00016,17.04996]
[1777907999957,36.4,79600.72,0.3,-0.75499,0.00016,17.04996]
[1777908000257,36.4,79521.31,0.3,-0.76746,0.00015,16.55317]
[1777908000770,36.4,79521.31,0.3,-0.76746,0.00015,16.55317]
[1777908001099,36.4,79521.31,0.3,-0.76746,0.00015,16.55317]
[1777908001266,36.4,79511.68,0.3,-0.76895,0.00015,16.49203]
[1777908002269,36.43,79525.9,0.3,-0.76654,0.00016,16.59046]
[1777908003274,36.43,79499.16,0.3,-0.77066,0.00015,16.42106]
[1777908003773,36.43,79499.16,0.3,-0.77066,0.00015,16.42106]
[1777908004281,36.43,79468.42,0.3,-0.77534,0.00015,16.22478]
[1777908004436,36.43,79468.42,0.3,-0.77534,0.00015,16.22478]
[1777908005292,36.44,79499.76,0.3,-0.77054,0.00015,16.42585]
[1777908006236,36.44,79499.76,0.3,-0.77054,0.00015,16.42585]
[1777908006268,36.44,79499.76,0.3,-0.77054,0.00015,16.42585]
[1777908006300,36.44,79551.87,0.3,-0.76244,0.00016,16.75599]
[1777908007306,36.44,79530.58,0.3,-0.76575,0.00016,16.62244]
[1777908007790,36.44,79530.58,0.3,-0.76575,0.00016,16.62244]
[1777908008313,36.44,79507.44,0.3,-0.76933,0.00015,16.47617]
[1777908008566,36.44,79507.44,0.3,-0.76933,0.00015,16.47617]
[1777908009326,36.44,79496.48,0.3,-0.771,0.00015,16.40676]
[1777908010335,36.44,79481.28,0.3,-0.77332,0.00015,16.30984]
[1777908011779,36.44,79481.28,0.3,-0.77332,0.00015,16.30984]
[1777908011907,36.44,79481.28,0.3,-0.77332,0.00015,16.30984]
[1777908012075,36.45,79469.78,0.3,-0.77507,0.00015,16.2364]
[1777908012610,36.45,79469.78,0.3,-0.77507,0.00015,16.2364]
[1777908012697,36.45,79469.78,0.3,-0.77507,0.00015,16.2364]
[1777908012871,36.45,79469.78,0.3,-0.77507,0.00015,16.2364]
[1777908012901,36.45,79469.78,0.3,-0.77507,0.00015,16.2364]
[1777908013045,36.45,79469.78,0.3,-0.77507,0.00015,16.2364]
[1777908013059,36.45,79485.46,0.3,-0.77266,0.00015,16.33777]
[1777908013428,36.45,79485.46,0.3,-0.77266,0.00015,16.33777]
[1777908013542,36.45,79485.46,0.3,-0.77266,0.00015,16.33777]
[1777908013698,36.45,79485.46,0.3,-0.77266,0.00015,16.33777]
[1777908013785,36.45,79485.46,0.3,-0.77266,0.00015,16.33777]
[1777908013863,36.45,79485.46,0.3,-0.77266,0.00015,16.33777]
[1777908013943,36.45,79485.46,0.3,-0.77266,0.00015,16.33777]
[1777908014017,36.45,79485.46,0.3,-0.77266,0.00015,16.33777]
[1777908014068,36.45,79485.46,0.3,-0.77266,0.00015,16.33777]
[1777908014291,36.45,79485.46,0.3,-0.77266,0.00015,16.33777]
[1777908014117,36.45,79500.35,0.3,-0.77036,0.00015,16.43317]
[1777908014358,36.45,79500.35,0.3,-0.77036,0.00015,16.43317]
[1777908015308,36.45,79500.35,0.3,-0.77036,0.00015,16.43317]
[1777908014366,36.45,79508.46,0.3,-0.76912,0.00015,16.48474]
[1777908015472,36.45,79508.46,0.3,-0.76912,0.00015,16.48474]
[1777908016068,36.45,79508.46,0.3,-0.76912,0.00015,16.48474]
[1777908016129,36.45,79463.28,0.3,-0.77601,0.00015,16.1963]
[1777908017256,36.45,79463.28,0.3,-0.77601,0.00015,16.1963]
[1777908017312,36.45,79413.06,0.3,-0.78356,0.00015,15.87116]
[1777908018278,36.45,79413.06,0.3,-0.78356,0.00015,15.87116]
[1777908017406,36.45,79371.03,0.3,-0.78976,0.00015,15.59624]
[1777908018397,36.45,79350.88,0.3,-0.79268,0.00015,15.46409]
[1777908019404,36.45,79345.27,0.3,-0.79349,0.00014,15.42731]
[1777908021698,36.46,79338.34,0.3,-0.79448,0.00014,15.38212]
[1777908022142,36.46,79338.34,0.3,-0.79448,0.00014,15.38212]
[1777908022167,36.5,79375.97,0.3,-0.78873,0.00015,15.64204]
[1777908022427,36.5,79391.91,0.3,-0.78638,0.00015,15.74631]
[1777908023434,36.53,79419.19,0.3,-0.78215,0.00015,15.93201]
[1777908024441,36.53,79432.02,0.3,-0.78022,0.00015,16.01553]
[1777908025577,36.53,79432.02,0.3,-0.78022,0.00015,16.01553]
[1777908025879,36.53,79432.02,0.3,-0.78022,0.00015,16.01553]
[1777908025941,36.53,79434.52,0.3,-0.77984,0.00015,16.03204]
[1777908028468,36.54,79447.38,0.3,-0.77783,0.00015,16.11796]
[1777908029771,36.54,79447.38,0.3,-0.77783,0.00015,16.11796]
[1777908030150,36.54,79447.38,0.3,-0.77783,0.00015,16.11796]
[1777908030187,36.54,79474.07,0.3,-0.77379,0.00015,16.28939]
[1777908030495,36.54,79506.04,0.3,-0.7689,0.00015,16.49294]
[1777908031502,36.55,79521.08,0.3,-0.76661,0.00015,16.58321]
[1777908032510,36.55,79518.27,0.3,-0.76704,0.00015,16.56588]
[1777908033660,36.55,79518.27,0.3,-0.76704,0.00015,16.56588]
[1777908033799,36.55,79518.27,0.3,-0.76704,0.00015,16.56588]
[1777908033972,36.55,79518.27,0.3,-0.76704,0.00015,16.56588]
[1777908034069,36.55,79512.15,0.3,-0.76797,0.00015,16.52775]
[1777908034391,36.55,79512.15,0.3,-0.76797,0.00015,16.52775]
[1777908034524,36.55,79502.09,0.3,-0.76952,0.00015,16.46407]
[1777908035530,36.55,79475.3,0.3,-0.77361,0.00015,16.29369]
[1777908036538,36.55,79479.78,0.3,-0.77292,0.00015,16.32239]
[1777908037699,36.55,79479.78,0.3,-0.77292,0.00015,16.32239]
[1777908037966,36.55,79479.78,0.3,-0.77292,0.00015,16.32239]
[1777908038037,36.55,79503.38,0.3,-0.76931,0.00015,16.47252]
[1777908038519,36.55,79503.38,0.3,-0.76931,0.00015,16.47252]
[1777908038637,36.55,79503.38,0.3,-0.76931,0.00015,16.47252]
[1777908038708,36.55,79508.95,0.3,-0.76845,0.00015,16.508]
[1777908040352,36.55,79508.95,0.3,-0.76845,0.00015,16.508]
[1777908040361,36.55,79570.57,0.3,-0.75886,0.00016,16.89415]
[1777908040777,36.55,79583.02,0.3,-0.7569,0.00016,16.97122]
[1777908041803,36.55,79583.02,0.3,-0.7569,0.00016,16.97122]
[1777908041856,36.55,79585.61,0.3,-0.75648,0.00016,16.98744]
[1777908042585,36.55,79585.61,0.3,-0.75648,0.00016,16.98744]
[1777908042624,36.55,79583.91,0.3,-0.75674,0.00016,16.97715]
[1777908044152,36.55,79583.91,0.3,-0.75674,0.00016,16.97715]
[1777908044600,36.55,79570.3,0.3,-0.75888,0.00016,16.89333]
[1777908045608,36.56,79557.72,0.3,-0.76085,0.00016,16.81521]
[1777908046446,36.56,79557.72,0.3,-0.76085,0.00016,16.81521]
[1777908046676,36.56,79557.72,0.3,-0.76085,0.00016,16.81521]
[1777908046746,36.56,79551.09,0.3,-0.76188,0.00016,16.77403]
[1777908047631,36.56,79565.16,0.3,-0.75967,0.00016,16.86188]
[1777908048635,36.56,79581.12,0.3,-0.75715,0.00016,16.96112]
[1777908049646,36.56,79582.21,0.3,-0.75697,0.00016,16.96808]
[1777908050474,36.56,79582.21,0.3,-0.75697,0.00016,16.96808]
[1777908051303,36.56,79582.21,0.3,-0.75697,0.00016,16.96808]
[1777908050652,36.56,79575.29,0.3,-0.75806,0.00016,16.92538]
[1777908052170,36.56,79575.29,0.3,-0.75806,0.00016,16.92538]
[1777908052248,36.56,79595.08,0.3,-0.75493,0.00016,17.04775]
[1777908052652,36.56,79595.08,0.3,-0.75493,0.00016,17.04775]
[1777908053395,36.56,79595.08,0.3,-0.75493,0.00016,17.04775]
[1777908052666,36.56,79595.41,0.3,-0.75488,0.00016,17.04978]
[1777908053674,36.56,79625.59,0.3,-0.75006,0.00016,17.23431]
[1777908054943,36.56,79625.59,0.3,-0.75006,0.00016,17.23431]
[1777908055351,36.56,79625.59,0.3,-0.75006,0.00016,17.23431]
[1777908055397,36.56,79635.57,0.3,-0.74847,0.00016,17.29475]
[1777908055884,36.56,79635.57,0.3,-0.74847,0.00016,17.29475]
[1777908056089,36.56,79635.57,0.3,-0.74847,0.00016,17.29475]
[1777908056233,36.56,79635.57,0.3,-0.74847,0.00016,17.29475]
[1777908056312,36.56,79645.16,0.3,-0.74692,0.00016,17.35272]
[1777908056620,36.56,79645.16,0.3,-0.74692,0.00016,17.35272]
[1777908056696,36.56,79656.45,0.3,-0.7451,0.00016,17.42069]
[1777908058198,36.56,79656.45,0.3,-0.7451,0.00016,17.42069]
[1777908058380,36.56,79656.45,0.3,-0.7451,0.00016,17.42069]
[1777908058276,36.56,79675.1,0.3,-0.74206,0.00016,17.5326]
[1777908058690,36.56,79675.1,0.3,-0.74206,0.00016,17.5326]
[1777908059167,36.56,79675.1,0.3,-0.74206,0.00016,17.5326]
[1777908059264,36.56,79675.1,0.3,-0.74206,0.00016,17.5326]
[1777908059355,36.56,79675.1,0.3,-0.74206,0.00016,17.5326]
[1777908059366,36.56,79685.47,0.3,-0.74037,0.00016,17.5943]
[1777908059447,36.56,79685.47,0.3,-0.74037,0.00016,17.5943]
[1777908059478,36.56,79685.47,0.3,-0.74037,0.00016,17.5943]
[1777908059555,36.56,79685.47,0.3,-0.74037,0.00016,17.5943]
[1777908059667,36.56,79685.47,0.3,-0.74037,0.00016,17.5943]
[1777908059770,36.56,79685.47,0.3,-0.74037,0.00016,17.5943]
[1777908059870,36.56,79685.47,0.3,-0.74037,0.00016,17.5943]
[1777908059884,36.56,79685.47,0.3,-0.74037,0.00016,17.5943]
[1777908060009,36.56,79685.47,0.3,-0.74037,0.00016,17.5943]
[1777908060157,36.56,79685.47,0.3,-0.74037,0.00016,17.5943]
[1777908060225,36.56,79685.47,0.3,-0.74037,0.00016,17.5943]
[1777908060330,36.56,79692.02,0.3,-0.7393,0.00016,17.63316]
[1777908060734,36.56,79692.02,0.3,-0.7393,0.00016,17.63316]
[1777908061111,36.56,79692.02,0.3,-0.7393,0.00016,17.63316]
[1777908061293,36.56,79692.02,0.3,-0.7393,0.00016,17.63316]
[1777908061320,36.56,79700.24,0.3,-0.73795,0.00016,17.68184]
[1777908061484,36.56,79700.24,0.3,-0.73795,0.00016,17.68184]
[1777908061531,36.56,79700.24,0.3,-0.73795,0.00016,17.68184]
[1777908061732,36.56,79700.24,0.3,-0.73795,0.00016,17.68184]
[1777908062238,36.56,79698.66,0.3,-0.73821,0.00016,17.67257]
[1777908062800,36.56,79698.66,0.3,-0.73821,0.00016,17.67257]
[1777908062894,36.56,79670.59,0.3,-0.74279,0.00016,17.50595]
[1777908063985,36.56,79670.59,0.3,-0.74279,0.00016,17.50595]
[1777908064007,36.56,79651.2,0.3,-0.74593,0.00016,17.38976]
[1777908064462,36.56,79651.2,0.3,-0.74593,0.00016,17.38976]
[1777908064620,36.56,79651.2,0.3,-0.74593,0.00016,17.38976]
[1777908065194,36.56,79651.2,0.3,-0.74593,0.00016,17.38976]
[1777908065224,36.56,79628.07,0.3,-0.74965,0.00016,17.24997]
[1777908065544,36.56,79628.07,0.3,-0.74965,0.00016,17.24997]
[1777908065951,36.56,79628.07,0.3,-0.74965,0.00016,17.24997]
[1777908066114,36.56,79628.07,0.3,-0.74965,0.00016,17.24997]
[1777908066516,36.56,79628.07,0.3,-0.74965,0.00016,17.24997]
[1777908066227,36.56,79615.87,0.3,-0.7516,0.00016,17.1757]
[1777908067173,36.56,79615.87,0.3,-0.7516,0.00016,17.1757]
[1777908067381,36.56,79615.87,0.3,-0.7516,0.00016,17.1757]
[1777908067392,36.56,79586.25,0.3,-0.75631,0.00016,16.99399]
[1777908067545,36.56,79586.25,0.3,-0.75631,0.00016,16.99399]
[1777908068361,36.56,79586.25,0.3,-0.75631,0.00016,16.99399]
[1777908067805,36.56,79564.78,0.3,-0.75969,0.00016,16.86109]
[1777908068752,36.56,79564.78,0.3,-0.75969,0.00016,16.86109]
[1777908068853,36.56,79564.78,0.3,-0.75969,0.00016,16.86109]
[1777908069199,36.56,79564.78,0.3,-0.75969,0.00016,16.86109]
[1777908069361,36.56,79564.78,0.3,-0.75969,0.00016,16.86109]
[1777908069440,36.56,79554.03,0.3,-0.76137,0.00016,16.79429]
[1777908069494,36.56,79554.03,0.3,-0.76137,0.00016,16.79429]
[1777908069593,36.56,79554.03,0.3,-0.76137,0.00016,16.79429]
[1777908069814,36.56,79548.25,0.3,-0.76228,0.00016,16.75822]
[1777908070901,36.56,79560.03,0.3,-0.76043,0.00016,16.83166]
[1777908071855,36.56,79567.6,0.3,-0.75925,0.00016,16.87876]
[1777908072740,36.56,79567.6,0.3,-0.75925,0.00016,16.87876]
[1777908072896,36.56,79567.6,0.3,-0.75925,0.00016,16.87876]
[1777908073253,36.56,79567.6,0.3,-0.75925,0.00016,16.87876]
[1777908073291,36.56,79572.77,0.3,-0.75843,0.00016,16.91089]
[1777908073545,36.56,79572.77,0.3,-0.75843,0.00016,16.91089]
[1777908073597,36.56,79572.77,0.3,-0.75843,0.00016,16.91089]
[1777908073979,36.56,79572.77,0.3,-0.75843,0.00016,16.91089]
[1777908074160,36.56,79572.77,0.3,-0.75843,0.00016,16.91089]
[1777908074408,36.56,79572.77,0.3,-0.75843,0.00016,16.91089]
[1777908074167,36.56,79569.39,0.3,-0.75896,0.00016,16.88992]
[1777908074559,36.56,79569.39,0.3,-0.75896,0.00016,16.88992]
[1777908074600,36.56,79569.39,0.3,-0.75896,0.00016,16.88992]
[1777908074703,36.56,79569.39,0.3,-0.75896,0.00016,16.88992]
[1777908074952,36.56,79569.39,0.3,-0.75896,0.00016,16.88992]
[1777908075129,36.56,79569.39,0.3,-0.75896,0.00016,16.88992]
[1777908075164,36.56,79573.96,0.3,-0.75824,0.00016,16.9182]
[1777908075682,36.56,79573.96,0.3,-0.75824,0.00016,16.9182]
[1777908075854,36.56,79573.96,0.3,-0.75824,0.00016,16.9182]
[1777908076379,36.56,79573.96,0.3,-0.75824,0.00016,16.9182]
[1777908076428,36.56,79573.96,0.3,-0.75824,0.00016,16.9182]
[1777908076447,36.56,79591.07,0.3,-0.75554,0.00016,17.02383]
[1777908076581,36.56,79591.07,0.3,-0.75554,0.00016,17.02383]
[1777908076711,36.56,79591.07,0.3,-0.75554,0.00016,17.02383]
[1777908076852,36.56,79591.07,0.3,-0.75554,0.00016,17.02383]
[1777908077041,36.56,79591.07,0.3,-0.75554,0.00016,17.02383]
[1777908077345,36.56,79591.07,0.3,-0.75554,0.00016,17.02383]
[1777908077496,36.56,79594.66,0.3,-0.75498,0.00016,17.04582]
[1777908077697,36.56,79594.66,0.3,-0.75498,0.00016,17.04582]
[1777908077749,36.56,79594.66,0.3,-0.75498,0.00016,17.04582]
[1777908077841,36.56,79594.66,0.3,-0.75498,0.00016,17.04582]
[1777908078383,36.56,79594.66,0.3,-0.75498,0.00016,17.04582]
[1777908078399,36.56,79605.47,0.3,-0.75326,0.00016,17.11198]
[1777908078561,36.56,79605.47,0.3,-0.75326,0.00016,17.11198]
[1777908078589,36.56,79605.47,0.3,-0.75326,0.00016,17.11198]
[1777908078701,36.56,79605.47,0.3,-0.75326,0.00016,17.11198]
[1777908079065,36.56,79605.47,0.3,-0.75326,0.00016,17.11198]
[1777908079454,36.56,79605.47,0.3,-0.75326,0.00016,17.11198]
[1777908079157,36.56,79598.23,0.3,-0.75442,0.00016,17.06758]
[1777908079521,36.56,79598.23,0.3,-0.75442,0.00016,17.06758]
[1777908079591,36.56,79598.23,0.3,-0.75442,0.00016,17.06758]
[1777908079644,36.56,79598.23,0.3,-0.75442,0.00016,17.06758]
[1777908079903,36.56,79598.23,0.3,-0.75442,0.00016,17.06758]
[1777908080457,36.56,79598.23,0.3,-0.75442,0.00016,17.06758]
[1777908080463,36.56,79594.88,0.3,-0.75495,0.00016,17.04678]
[1777908080600,36.56,79594.88,0.3,-0.75495,0.00016,17.04678]
[1777908080608,36.56,79594.88,0.3,-0.75495,0.00016,17.04678]
[1777908080664,36.56,79594.88,0.3,-0.75495,0.00016,17.04678]
[1777908080760,36.56,79594.88,0.3,-0.75495,0.00016,17.04678]
[1777908080845,36.56,79594.88,0.3,-0.75495,0.00016,17.04678]
[1777908080881,36.56,79594.88,0.3,-0.75495,0.00016,17.04678]
[1777908080909,36.56,79594.88,0.3,-0.75495,0.00016,17.04678]
[1777908081091,36.56,79594.88,0.3,-0.75495,0.00016,17.04678]
[1777908081341,36.56,79594.88,0.3,-0.75495,0.00016,17.04678]
[1777908081385,36.56,79594.88,0.3,-0.75495,0.00016,17.04678]
[1777908081471,36.56,79594.88,0.3,-0.75495,0.00016,17.04678]
[1777908081524,36.56,79595.05,0.3,-0.75493,0.00016,17.04773]
[1777908081590,36.56,79595.05,0.3,-0.75493,0.00016,17.04773]
[1777908081622,36.56,79595.05,0.3,-0.75493,0.00016,17.04773]
[1777908081725,36.56,79595.05,0.3,-0.75493,0.00016,17.04773]
[1777908081852,36.56,79595.05,0.3,-0.75493,0.00016,17.04773]
[1777908082242,36.56,79595.05,0.3,-0.75493,0.00016,17.04773]
[1777908082531,36.56,79594.35,0.3,-0.75504,0.00016,17.04334]
[1777908082589,36.56,79594.35,0.3,-0.75504,0.00016,17.04334]
[1777908082638,36.56,79594.35,0.3,-0.75504,0.00016,17.04334]
[1777908082678,36.56,79594.35,0.3,-0.75504,0.00016,17.04334]
[1777908082763,36.56,79594.35,0.3,-0.75504,0.00016,17.04334]
[1777908082864,36.56,79594.35,0.3,-0.75504,0.00016,17.04334]
[1777908082986,36.56,79594.35,0.3,-0.75504,0.00016,17.04334]
[1777908083108,36.56,79594.35,0.3,-0.75504,0.00016,17.04334]
[1777908083223,36.56,79594.35,0.3,-0.75504,0.00016,17.04334]
[1777908083541,36.56,79597.18,0.3,-0.75459,0.00016,17.06074]
[1777908083665,36.56,79597.18,0.3,-0.75459,0.00016,17.06074]
[1777908084082,36.56,79597.18,0.3,-0.75459,0.00016,17.06074]
[1777908084167,36.56,79597.18,0.3,-0.75459,0.00016,17.06074]
[1777908084228,36.56,79588.33,0.3,-0.756,0.00016,17.00613]
[1777908084509,36.56,79588.33,0.3,-0.756,0.00016,17.00613]
[1777908085208,36.56,79588.33,0.3,-0.756,0.00016,17.00613]
[1777908085313,36.56,79588.33,0.3,-0.756,0.00016,17.00613]
[1777908085332,36.56,79588.33,0.3,-0.756,0.00016,17.00613]
[1777908085399,36.56,79594.82,0.3,-0.75497,0.00016,17.04599]
[1777908085505,36.56,79594.82,0.3,-0.75497,0.00016,17.04599]
[1777908085652,36.56,79594.82,0.3,-0.75497,0.00016,17.04599]
[1777908086098,36.56,79594.82,0.3,-0.75497,0.00016,17.04599]
[1777908086123,36.56,79584.56,0.3,-0.7566,0.00016,16.98278]
[1777908088967,36.56,79574.67,0.3,-0.75816,0.00016,16.92164]
[1777908089973,36.56,79571.0,0.3,-0.75874,0.00016,16.89892]
[1777908090981,36.56,79573.06,0.3,-0.75841,0.00016,16.91164]
[1777908092995,36.56,79574.75,0.3,-0.7582,0.00016,16.91676]
[1777908094002,36.56,79568.57,0.3,-0.75917,0.00016,16.87838]
[1777908095009,36.56,79565.4,0.3,-0.75967,0.00016,16.85866]
[1777908096017,36.56,79550.99,0.3,-0.76193,0.00016,16.76891]
[1777908097177,36.56,79550.99,0.3,-0.76193,0.00016,16.76891]
[1777908097276,36.56,79526.86,0.3,-0.76568,0.00015,16.61765]
[1777908097692,36.56,79526.86,0.3,-0.76568,0.00015,16.61765]
[1777908097996,36.56,79526.86,0.3,-0.76568,0.00015,16.61765]
[1777908098031,36.56,79501.57,0.3,-0.76958,0.00015,16.45791]
[1777908099038,36.56,79491.71,0.3,-0.77109,0.00015,16.39548]
[1777908099609,36.56,79491.71,0.3,-0.77109,0.00015,16.39548]
[1777908100054,36.56,79497.41,0.3,-0.77022,0.00015,16.43176]
[1777908100946,36.56,79497.41,0.3,-0.77022,0.00015,16.43176]
[1777908101058,36.56,79480.85,0.3,-0.77274,0.00015,16.32663]
[1777908101644,36.56,79480.85,0.3,-0.77274,0.00015,16.32663]
[1777908101956,36.56,79480.85,0.3,-0.77274,0.00015,16.32663]
[1777908102423,36.56,79480.85,0.3,-0.77274,0.00015,16.32663]
[1777908102069,36.56,79455.18,0.3,-0.77664,0.00015,16.16234]
[1777908102895,36.56,79455.18,0.3,-0.77664,0.00015,16.16234]
[1777908103072,36.56,79439.79,0.3,-0.77896,0.00015,16.06315]
[1777908103739,36.56,79439.79,0.3,-0.77896,0.00015,16.06315]
[1777908104087,36.56,79441.86,0.3,-0.77865,0.00015,16.07634]
[1777908105099,36.56,79468.6,0.3,-0.77462,0.00015,16.24796]
[1777908105879,36.56,79468.6,0.3,-0.77462,0.00015,16.24796]
[1777908106059,36.56,79468.6,0.3,-0.77462,0.00015,16.24796]
[1777908106106,36.56,79463.82,0.3,-0.77533,0.00015,16.21776]
[1777908106748,36.56,79463.82,0.3,-0.77533,0.00015,16.21776]
[1777908106842,36.56,79463.82,0.3,-0.77533,0.00015,16.21776]
[1777908106990,36.56,79463.82,0.3,-0.77533,0.00015,16.21776]
[1777908107158,36.56,79463.82,0.3,-0.77533,0.00015,16.21776]
[1777908107193,36.56,79460.8,0.3,-0.77578,0.00015,16.19856]
[1777908107710,36.56,79460.8,0.3,-0.77578,0.00015,16.19856]
[1777908108028,36.56,79460.8,0.3,-0.77578,0.00015,16.19856]
[1777908108557,36.56,79458.81,0.3,-0.77608,0.00015,16.18597]
[1777908108855,36.56,79458.81,0.3,-0.77608,0.00015,16.18597]
[1777908109470,36.56,79458.81,0.3,-0.77608,0.00015,16.18597]
[1777908109127,36.56,79448.36,0.3,-0.77765,0.00015,16.11906]
[1777908109620,36.56,79448.36,0.3,-0.77765,0.00015,16.11906]
[1777908110146,36.56,79465.11,0.3,-0.77512,0.00015,16.22675]
[1777908110815,36.56,79465.11,0.3,-0.77512,0.00015,16.22675]
[1777908110852,36.56,79465.11,0.3,-0.77512,0.00015,16.22675]
[1777908110884,36.56,79465.11,0.3,-0.77512,0.00015,16.22675]
[1777908111095,36.56,79465.11,0.3,-0.77512,0.00015,16.22675]
[1777908111145,36.56,79474.76,0.3,-0.77365,0.00015,16.28873]
[1777908111679,36.56,79474.76,0.3,-0.77365,0.00015,16.28873]
[1777908111792,36.56,79474.76,0.3,-0.77365,0.00015,16.28873]
[1777908112024,36.56,79474.76,0.3,-0.77365,0.00015,16.28873]
[1777908112157,36.56,79474.76,0.3,-0.77365,0.00015,16.28873]
[1777908112308,36.56,79474.76,0.3,-0.77365,0.00015,16.28873]
[1777908112387,36.57,79449.08,0.3,-0.77753,0.00015,16.12447]
[1777908112562,36.57,79449.08,0.3,-0.77753,0.00015,16.12447]
[1777908112596,36.57,79449.08,0.3,-0.77753,0.00015,16.12447]
[1777908112764,36.57,79449.08,0.3,-0.77753,0.00015,16.12447]
[1777908112887,36.57,79449.08,0.3,-0.77753,0.00015,16.12447]
[1777908112906,36.57,79449.08,0.3,-0.77753,0.00015,16.12447]
[1777908113095,36.57,79449.08,0.3,-0.77753,0.00015,16.12447]
[1777908113107,36.57,79449.08,0.3,-0.77753,0.00015,16.12447]
[1777908113343,36.57,79449.08,0.3,-0.77753,0.00015,16.12447]
[1777908113405,36.57,79449.49,0.3,-0.77746,0.00015,16.1274]
[1777908113719,36.57,79449.49,0.3,-0.77746,0.00015,16.1274]
[1777908114021,36.57,79449.49,0.3,-0.77746,0.00015,16.1274]
[1777908114107,36.57,79449.49,0.3,-0.77746,0.00015,16.1274]
[1777908114163,36.57,79449.49,0.3,-0.77746,0.00015,16.1274]
[1777908114343,36.57,79449.49,0.3,-0.77746,0.00015,16.1274]
[1777908114355,36.57,79457.78,0.3,-0.7762,0.00015,16.18078]
[1777908114689,36.57,79457.78,0.3,-0.7762,0.00015,16.18078]
[1777908114735,36.57,79457.78,0.3,-0.7762,0.00015,16.18078]
[1777908114775,36.57,79457.78,0.3,-0.7762,0.00015,16.18078]
[1777908114858,36.57,79457.78,0.3,-0.7762,0.00015,16.18078]
[1777908114987,36.57,79457.78,0.3,-0.7762,0.00015,16.18078]
[1777908115041,36.57,79457.78,0.3,-0.7762,0.00015,16.18078]
[1777908115104,36.57,79457.78,0.3,-0.7762,0.00015,16.18078]
[1777908115155,36.57,79457.78,0.3,-0.7762,0.00015,16.18078]
[1777908115351,36.57,79457.78,0.3,-0.7762,0.00015,16.18078]
[1777908115451,36.57,79455.36,0.3,-0.77658,0.00015,16.16492]
[1777908115703,36.57,79455.36,0.3,-0.77658,0.00015,16.16492]
[1777908115831,36.57,79455.36,0.3,-0.77658,0.00015,16.16492]
[1777908115878,36.57,79455.36,0.3,-0.77658,0.00015,16.16492]
[1777908116005,36.57,79455.36,0.3,-0.77658,0.00015,16.16492]
[1777908116054,36.57,79455.36,0.3,-0.77658,0.00015,16.16492]
[1777908116233,36.57,79455.36,0.3,-0.77658,0.00015,16.16492]
[1777908116309,36.57,79459.54,0.3,-0.77594,0.00015,16.19173]
[1777908116566,36.57,79459.54,0.3,-0.77594,0.00015,16.19173]
[1777908117327,36.57,79459.54,0.3,-0.77594,0.00015,16.19173]
[1777908117412,36.56,79432.34,0.3,-0.78005,0.00015,16.01599]
[1777908118194,36.56,79411.81,0.3,-0.78312,0.00015,15.88295]
[1777908119204,36.56,79436.54,0.3,-0.77943,0.00015,16.04293]
[1777908120211,36.56,79450.87,0.3,-0.77727,0.00015,16.13548]
[1777908120599,36.56,79450.87,0.3,-0.77727,0.00015,16.13548]
[1777908121218,36.56,79440.38,0.3,-0.77885,0.00015,16.0678]
[1777908121903,36.56,79440.38,0.3,-0.77885,0.00015,16.0678]
[1777908121937,36.56,79440.38,0.3,-0.77885,0.00015,16.0678]
[1777908122087,36.56,79440.38,0.3,-0.77885,0.00015,16.0678]
[1777908122231,36.56,79443.58,0.3,-0.77837,0.00015,16.08819]
[1777908122615,36.56,79443.58,0.3,-0.77837,0.00015,16.08819]
[1777908122756,36.56,79443.58,0.3,-0.77837,0.00015,16.08819]
[1777908122856,36.56,79443.58,0.3,-0.77837,0.00015,16.08819]
[1777908122946,36.56,79443.58,0.3,-0.77837,0.00015,16.08819]
[1777908123047,36.56,79443.58,0.3,-0.77837,0.00015,16.08819]
[1777908123149,36.56,79443.58,0.3,-0.77837,0.00015,16.08819]
[1777908123372,36.56,79443.58,0.3,-0.77837,0.00015,16.08819]
[1777908123409,36.56,79450.06,0.3,-0.7774,0.00015,16.12973]
[1777908123819,36.56,79450.06,0.3,-0.7774,0.00015,16.12973]
[1777908124024,36.56,79450.06,0.3,-0.7774,0.00015,16.12973]
[1777908124073,36.56,79450.06,0.3,-0.7774,0.00015,16.12973]
[1777908124343,36.56,79450.06,0.3,-0.7774,0.00015,16.12973]
[1777908124435,36.56,79450.06,0.3,-0.7774,0.00015,16.12973]
[1777908124544,36.56,79450.06,0.3,-0.7774,0.00015,16.12973]
[1777908124454,36.56,79463.7,0.3,-0.77534,0.00015,16.21746]
[1777908124874,36.56,79463.7,0.3,-0.77534,0.00015,16.21746]
[1777908124949,36.56,79463.7,0.3,-0.77534,0.00015,16.21746]
[1777908125046,36.56,79463.7,0.3,-0.77534,0.00015,16.21746]
[1777908125126,36.56,79463.7,0.3,-0.77534,0.00015,16.21746]
[1777908125202,36.56,79463.7,0.3,-0.77534,0.00015,16.21746]
[1777908125363,36.56,79463.7,0.3,-0.77534,0.00015,16.21746]
[1777908125467,36.56,79463.7,0.3,-0.77534,0.00015,16.21746]
[1777908125488,36.56,79461.65,0.3,-0.77565,0.00015,16.20438]
[1777908125594,36.56,79461.65,0.3,-0.77565,0.00015,16.20438]
[1777908125775,36.56,79461.65,0.3,-0.77565,0.00015,16.20438]
[1777908125866,36.56,79461.65,0.3,-0.77565,0.00015,16.20438]
[1777908125940,36.56,79461.65,0.3,-0.77565,0.00015,16.20438]
[1777908126077,36.56,79461.65,0.3,-0.77565,0.00015,16.20438]
[1777908126215,36.56,79461.65,0.3,-0.77565,0.00015,16.20438]
[1777908126410,36.56,79461.65,0.3,-0.77565,0.00015,16.20438]
[1777908126415,36.56,79461.65,0.3,-0.77565,0.00015,16.20438]
[1777908126538,36.56,79461.65,0.3,-0.77565,0.00015,16.20438]
[1777908126480,36.56,79457.34,0.3,-0.77629,0.00015,16.17694]
[1777908126693,36.56,79457.34,0.3,-0.77629,0.00015,16.17694]
[1777908126818,36.56,79457.34,0.3,-0.77629,0.00015,16.17694]
[1777908126971,36.56,79457.34,0.3,-0.77629,0.00015,16.17694]
[1777908127068,36.56,79457.34,0.3,-0.77629,0.00015,16.17694]
[1777908127122,36.56,79457.34,0.3,-0.77629,0.00015,16.17694]
[1777908127214,36.56,79457.34,0.3,-0.77629,0.00015,16.17694]
[1777908127385,36.56,79457.34,0.3,-0.77629,0.00015,16.17694]
[1777908127391,36.56,79457.34,0.3,-0.77629,0.00015,16.17694]
[1777908127469,36.56,79457.34,0.3,-0.77629,0.00015,16.17694]
[1777908127543,36.56,79457.34,0.3,-0.77629,0.00015,16.17694]
[1777908127471,36.56,79461.26,0.3,-0.7757,0.00015,16.20205]
[1777908127727,36.56,79461.26,0.3,-0.7757,0.00015,16.20205]
[1777908127954,36.56,79461.26,0.3,-0.7757,0.00015,16.20205]
[1777908127961,36.56,79461.26,0.3,-0.7757,0.00015,16.20205]
[1777908128091,36.56,79461.26,0.3,-0.7757,0.00015,16.20205]
[1777908128205,36.56,79461.26,0.3,-0.7757,0.00015,16.20205]
[1777908128240,36.56,79461.26,0.3,-0.7757,0.00015,16.20205]
[1777908128322,36.56,79461.26,0.3,-0.7757,0.00015,16.20205]
[1777908128353,36.56,79461.26,0.3,-0.7757,0.00015,16.20205]
[1777908128432,36.56,79461.78,0.3,-0.77563,0.00015,16.2052]
[1777908128639,36.56,79461.78,0.3,-0.77563,0.00015,16.2052]
[1777908128900,36.56,79461.78,0.3,-0.77563,0.00015,16.2052]
[1777908128935,36.56,79461.78,0.3,-0.77563,0.00015,16.2052]
[1777908129360,36.56,79461.78,0.3,-0.77563,0.00015,16.2052]
[1777908129442,36.56,79461.78,0.3,-0.77563,0.00015,16.2052]
[1777908129531,36.56,79449.15,0.3,-0.77754,0.00015,16.12402]
[1777908129901,36.56,79449.15,0.3,-0.77754,0.00015,16.12402]
[1777908130113,36.56,79449.15,0.3,-0.77754,0.00015,16.12402]
[1777908130167,36.56,79449.15,0.3,-0.77754,0.00015,16.12402]
[1777908130417,36.56,79449.15,0.3,-0.77754,0.00015,16.12402]
[1777908130502,36.56,79442.7,0.3,-0.77851,0.00015,16.08232]
[1777908131344,36.56,79529.18,0.3,-0.76531,0.00016,16.63277]
[1777908131980,36.56,79529.18,0.3,-0.76531,0.00016,16.63277]
[1777908132395,36.56,79529.18,0.3,-0.76531,0.00016,16.63277]
[1777908132453,36.56,79570.32,0.3,-0.75889,0.00016,16.88953]
[1777908133527,36.56,79539.55,0.3,-0.76369,0.00016,16.69796]
[1777908134299,36.56,79539.55,0.3,-0.76369,0.00016,16.69796]
[1777908134514,36.56,79527.67,0.3,-0.76554,0.00015,16.62353]
[1777908135371,36.56,79527.82,0.3,-0.76551,0.00015,16.62469]
[1777908136377,36.56,79560.52,0.3,-0.7604,0.00016,16.82958]
[1777908136629,36.56,79560.52,0.3,-0.7604,0.00016,16.82958]
[1777908137509,36.56,79560.52,0.3,-0.7604,0.00016,16.82958]
[1777908137561,36.56,79560.52,0.3,-0.7604,0.00016,16.82958]
[1777908137384,36.57,79578.15,0.3,-0.75762,0.00016,16.93916]
[1777908137656,36.57,79578.15,0.3,-0.75762,0.00016,16.93916]
[1777908137985,36.57,79578.15,0.3,-0.75762,0.00016,16.93916]
[1777908137998,36.57,79578.15,0.3,-0.75762,0.00016,16.93916]
[1777908138038,36.57,79578.15,0.3,-0.75762,0.00016,16.93916]
[1777908138228,36.57,79578.15,0.3,-0.75762,0.00016,16.93916]
[1777908138394,36.57,79578.15,0.3,-0.75762,0.00016,16.93916]
[1777908138453,36.57,79587.51,0.3,-0.75615,0.00016,16.99696]
[1777908139398,36.57,79611.94,0.3,-0.75225,0.00016,17.14755]
[1777908139908,36.57,79611.94,0.3,-0.75225,0.00016,17.14755]
[1777908139971,36.57,79611.94,0.3,-0.75225,0.00016,17.14755]
[1777908140126,36.57,79611.94,0.3,-0.75225,0.00016,17.14755]
[1777908140299,36.57,79611.94,0.3,-0.75225,0.00016,17.14755]
[1777908140391,36.57,79611.94,0.3,-0.75225,0.00016,17.14755]
[1777908140439,36.57,79611.94,0.3,-0.75225,0.00016,17.14755]
[1777908140556,36.57,79611.94,0.3,-0.75225,0.00016,17.14755]
[1777908140519,36.57,79614.84,0.3,-0.75178,0.00016,17.16526]
[1777908140961,36.57,79614.84,0.3,-0.75178,0.00016,17.16526]
[1777908141082,36.57,79614.84,0.3,-0.75178,0.00016,17.16526]
[1777908141210,36.57,79614.84,0.3,-0.75178,0.00016,17.16526]
[1777908141323,36.57,79614.84,0.3,-0.75178,0.00016,17.16526]
[1777908141427,36.57,79614.84,0.3,-0.75178,0.00016,17.16526]
[1777908141503,36.57,79615.19,0.3,-0.75172,0.00016,17.16764]
[1777908141642,36.57,79615.19,0.3,-0.75172,0.00016,17.16764]
[1777908141662,36.57,79615.19,0.3,-0.75172,0.00016,17.16764]
[1777908141791,36.57,79615.19,0.3,-0.75172,0.00016,17.16764]
[1777908141999,36.57,79615.19,0.3,-0.75172,0.00016,17.16764]
[1777908142132,36.57,79615.19,0.3,-0.75172,0.00016,17.16764]
[1777908142309,36.57,79615.19,0.3,-0.75172,0.00016,17.16764]
[1777908142381,36.57,79615.19,0.3,-0.75172,0.00016,17.16764]
[1777908142547,36.57,79615.19,0.3,-0.75172,0.00016,17.16764]
[1777908142420,36.57,79608.12,0.3,-0.75285,0.00016,17.1245]
[1777908142636,36.57,79608.12,0.3,-0.75285,0.00016,17.1245]
[1777908142657,36.57,79608.12,0.3,-0.75285,0.00016,17.1245]
[1777908142800,36.57,79608.12,0.3,-0.75285,0.00016,17.1245]
[1777908142839,36.57,79608.12,0.3,-0.75285,0.00016,17.1245]
[1777908142953,36.57,79608.12,0.3,-0.75285,0.00016,17.1245]
[1777908143004,36.57,79608.12,0.3,-0.75285,0.00016,17.1245]
[1777908143097,36.57,79608.12,0.3,-0.75285,0.00016,17.1245]
[1777908143151,36.57,79608.12,0.3,-0.75285,0.00016,17.1245]
[1777908143282,36.57,79608.12,0.3,-0.75285,0.00016,17.1245]
[1777908143301,36.57,79608.12,0.3,-0.75285,0.00016,17.1245]
[1777908143332,36.57,79608.12,0.3,-0.75285,0.00016,17.1245]
[1777908143395,36.57,79608.12,0.3,-0.75285,0.00016,17.1245]
[1777908143492,36.57,79608.12,0.3,-0.75285,0.00016,17.1245]
[1777908143588,36.57,79608.12,0.3,-0.75285,0.00016,17.1245]
[1777908143577,36.57,79612.91,0.3,-0.75208,0.00016,17.15388]
[1777908143669,36.57,79612.91,0.3,-0.75208,0.00016,17.15388]
[1777908143827,36.57,79612.91,0.3,-0.75208,0.00016,17.15388]
[1777908143849,36.57,79612.91,0.3,-0.75208,0.00016,17.15388]
[1777908144004,36.57,79612.91,0.3,-0.75208,0.00016,17.15388]
[1777908144094,36.57,79612.91,0.3,-0.75208,0.00016,17.15388]
[1777908144103,36.57,79612.91,0.3,-0.75208,0.00016,17.15388]
[1777908144294,36.57,79612.91,0.3,-0.75208,0.00016,17.15388]
[1777908144331,36.57,79612.91,0.3,-0.75208,0.00016,17.15388]
[1777908144380,36.57,79612.91,0.3,-0.75208,0.00016,17.15388]
[1777908144435,36.57,79609.62,0.3,-0.7526,0.00016,17.13388]
[1777908144855,36.57,79609.62,0.3,-0.7526,0.00016,17.13388]
[1777908145052,36.57,79609.62,0.3,-0.7526,0.00016,17.13388]
[1777908145097,36.57,79609.62,0.3,-0.7526,0.00016,17.13388]
[1777908145517,36.57,79609.62,0.3,-0.7526,0.00016,17.13388]
[1777908145521,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908145611,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908145860,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908145892,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908145944,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908146005,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908146091,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908146107,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908146158,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908146172,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908146306,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908146314,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908146347,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908146420,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908146576,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908146587,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908146599,36.57,79596.42,0.3,-0.7547,0.00016,17.05304]
[1777908146449,36.57,79592.73,0.3,-0.75528,0.00016,17.03051]
[1777908146867,36.57,79592.73,0.3,-0.75528,0.00016,17.03051]
[1777908146888,36.57,79592.73,0.3,-0.75528,0.00016,17.03051]
[1777908147036,36.57,79592.73,0.3,-0.75528,0.00016,17.03051]
[1777908147074,36.57,79592.73,0.3,-0.75528,0.00016,17.03051]
[1777908147178,36.57,79592.73,0.3,-0.75528,0.00016,17.03051]
[1777908147275,36.57,79592.73,0.3,-0.75528,0.00016,17.03051]
[1777908147334,36.57,79592.73,0.3,-0.75528,0.00016,17.03051]
[1777908147349,36.57,79592.73,0.3,-0.75528,0.00016,17.03051]
[1777908147456,36.57,79591.68,0.3,-0.75544,0.00016,17.02423]
[1777908147844,36.57,79591.68,0.3,-0.75544,0.00016,17.02423]
[1777908148070,36.57,79591.68,0.3,-0.75544,0.00016,17.02423]
[1777908148111,36.57,79591.68,0.3,-0.75544,0.00016,17.02423]
[1777908148233,36.57,79591.68,0.3,-0.75544,0.00016,17.02423]
[1777908148343,36.57,79591.68,0.3,-0.75544,0.00016,17.02423]
[1777908148385,36.57,79591.68,0.3,-0.75544,0.00016,17.02423]
[1777908148591,36.57,79591.68,0.3,-0.75544,0.00016,17.02423]
[1777908148464,36.57,79596.16,0.3,-0.75473,0.00016,17.05196]
[1777908149471,36.57,79605.78,0.3,-0.7532,0.00016,17.11111]
[1777908150478,36.57,79610.99,0.3,-0.75236,0.00016,17.14318]
[1777908151591,36.57,79610.99,0.3,-0.75236,0.00016,17.14318]
[1777908151696,36.57,79606.66,0.3,-0.75309,0.00016,17.11154]
[1777908151865,36.57,79606.66,0.3,-0.75309,0.00016,17.11154]
[1777908152064,36.57,79606.66,0.3,-0.75309,0.00016,17.11154]
[1777908152527,36.57,79606.66,0.3,-0.75309,0.00016,17.11154]
[1777908153499,36.58,79612.99,0.3,-0.75208,0.00016,17.15059]
[1777908154506,36.58,79619.78,0.3,-0.75099,0.00016,17.19214]
[1777908155513,36.58,79624.56,0.3,-0.75022,0.00016,17.22132]
[1777908156521,36.58,79637.05,0.3,-0.74821,0.00016,17.29724]
[1777908157528,36.58,79655.83,0.3,-0.74518,0.00016,17.41062]
[1777908158535,36.58,79658.29,0.3,-0.74478,0.00016,17.42545]
[1777908159456,36.58,79658.29,0.3,-0.74478,0.00016,17.42545]
[1777908159580,36.58,79658.29,0.3,-0.74478,0.00016,17.42545]
[1777908159718,36.58,79656.9,0.3,-0.745,0.00016,17.41716]
[1777908159786,36.58,79656.9,0.3,-0.745,0.00016,17.41716]
[1777908159836,36.58,79656.9,0.3,-0.745,0.00016,17.41716]
[1777908159923,36.58,79656.9,0.3,-0.745,0.00016,17.41716]
[1777908160000,36.58,79656.9,0.3,-0.745,0.00016,17.41716]
[1777908160037,36.58,79656.9,0.3,-0.745,0.00016,17.41716]
[1777908160096,36.58,79656.9,0.3,-0.745,0.00016,17.41716]
[1777908160152,36.58,79656.9,0.3,-0.745,0.00016,17.41716]
[1777908160208,36.58,79656.9,0.3,-0.745,0.00016,17.41716]
[1777908160338,36.58,79656.9,0.3,-0.745,0.00016,17.41716]
[1777908160382,36.58,79656.9,0.3,-0.745,0.00016,17.41716]
[1777908160461,36.58,79656.9,0.3,-0.745,0.00016,17.41716]
[1777908160584,36.58,79656.9,0.3,-0.745,0.00016,17.41716]
[1777908160614,36.58,79656.9,0.3,-0.745,0.00016,17.41716]
[1777908160723,36.58,79657.95,0.3,-0.74483,0.00016,17.42359]
[1777908160836,36.58,79657.95,0.3,-0.74483,0.00016,17.42359]
[1777908160856,36.58,79657.95,0.3,-0.74483,0.00016,17.42359]
[1777908160868,36.58,79657.95,0.3,-0.74483,0.00016,17.42359]
[1777908161026,36.58,79657.95,0.3,-0.74483,0.00016,17.42359]
[1777908161086,36.58,79657.95,0.3,-0.74483,0.00016,17.42359]
[1777908161182,36.58,79657.95,0.3,-0.74483,0.00016,17.42359]
[1777908161212,36.58,79657.95,0.3,-0.74483,0.00016,17.42359]
[1777908161294,36.58,79657.95,0.3,-0.74483,0.00016,17.42359]
[1777908161320,36.58,79657.95,0.3,-0.74483,0.00016,17.42359]
[1777908161332,36.58,79657.95,0.3,-0.74483,0.00016,17.42359]
[1777908161416,36.58,79657.95,0.3,-0.74483,0.00016,17.42359]
[1777908161470,36.58,79657.95,0.3,-0.74483,0.00016,17.42359]
[1777908161534,36.58,79657.95,0.3,-0.74483,0.00016,17.42359]
[1777908161582,36.58,79657.95,0.3,-0.74483,0.00016,17.42359]
[1777908161615,36.58,79650.64,0.3,-0.74601,0.00016,17.37978]
[1777908161634,36.58,79650.64,0.3,-0.74601,0.00016,17.37978]
[1777908161643,36.58,79650.64,0.3,-0.74601,0.00016,17.37978]
[1777908163572,36.58,79656.42,0.3,-0.74506,0.00016,17.41482]
[1777908164834,36.58,79659.09,0.3,-0.74463,0.00016,17.43096]
[1777908164873,36.58,79659.09,0.3,-0.74463,0.00016,17.43096]
[1777908164904,36.58,79659.09,0.3,-0.74463,0.00016,17.43096]
[1777908165003,36.58,79659.09,0.3,-0.74463,0.00016,17.43096]
[1777908165014,36.58,79659.09,0.3,-0.74463,0.00016,17.43096]
[1777908165098,36.58,79659.09,0.3,-0.74463,0.00016,17.43096]
[1777908165216,36.58,79659.09,0.3,-0.74463,0.00016,17.43096]
[1777908165237,36.58,79659.09,0.3,-0.74463,0.00016,17.43096]
[1777908165343,36.58,79659.09,0.3,-0.74463,0.00016,17.43096]
[1777908165459,36.58,79659.09,0.3,-0.74463,0.00016,17.43096]
[1777908165608,36.58,79659.09,0.3,-0.74463,0.00016,17.43096]
[1777908165585,36.58,79657.43,0.3,-0.74489,0.00016,17.42111]
[1777908165702,36.58,79657.43,0.3,-0.74489,0.00016,17.42111]
[1777908166065,36.58,79657.43,0.3,-0.74489,0.00016,17.42111]
[1777908166592,36.58,79666.36,0.3,-0.74344,0.00016,17.47471]
[1777908167352,36.58,79666.36,0.3,-0.74344,0.00016,17.47471]
[1777908167365,36.58,79666.36,0.3,-0.74344,0.00016,17.47471]
[1777908167408,36.58,79666.36,0.3,-0.74344,0.00016,17.47471]
[1777908167452,36.58,79666.36,0.3,-0.74344,0.00016,17.47471]
[1777908167472,36.58,79666.36,0.3,-0.74344,0.00016,17.47471]
[1777908167528,36.58,79666.36,0.3,-0.74344,0.00016,17.47471]
[1777908167567,36.58,79666.36,0.3,-0.74344,0.00016,17.47471]
[1777908167577,36.58,79666.36,0.3,-0.74344,0.00016,17.47471]
[1777908167599,36.58,79670.62,0.3,-0.74275,0.00016,17.50022]
[1777908167673,36.58,79670.62,0.3,-0.74275,0.00016,17.50022]
[1777908167691,36.58,79670.62,0.3,-0.74275,0.00016,17.50022]
[1777908167786,36.58,79670.62,0.3,-0.74275,0.00016,17.50022]
[1777908167790,36.58,79670.62,0.3,-0.74275,0.00016,17.50022]
[1777908167826,36.58,79670.62,0.3,-0.74275,0.00016,17.50022]
[1777908167857,36.58,79670.62,0.3,-0.74275,0.00016,17.50022]
[1777908168361,36.58,79670.62,0.3,-0.74275,0.00016,17.50022]
[1777908168376,36.58,79670.62,0.3,-0.74275,0.00016,17.50022]
[1777908168423,36.58,79670.62,0.3,-0.74275,0.00016,17.50022]
[1777908168431,36.58,79670.62,0.3,-0.74275,0.00016,17.50022]
[1777908168480,36.58,79670.62,0.3,-0.74275,0.00016,17.50022]
[1777908168546,36.58,79670.62,0.3,-0.74275,0.00016,17.50022]
[1777908168575,36.58,79670.62,0.3,-0.74275,0.00016,17.50022]
[1777908168606,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908168638,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908168703,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908168762,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908168799,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908168835,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908168869,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908168877,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908168948,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908168990,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908169076,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908169103,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908169169,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908169228,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908169275,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908169298,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908169325,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908169370,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908169385,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908169489,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908169577,36.58,79667.45,0.3,-0.74326,0.00016,17.48132]
[1777908169616,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908169648,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908169811,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908169832,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908169875,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908169944,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908169966,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908170053,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908170077,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908170196,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908170207,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908170290,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908170324,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908170340,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908170393,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908170463,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908170574,36.58,79666.97,0.3,-0.74334,0.00016,17.47851]
[1777908170623,36.58,79667.55,0.3,-0.74324,0.00016,17.48204]
[1777908170698,36.58,79667.55,0.3,-0.74324,0.00016,17.48204]
[1777908170829,36.58,79667.55,0.3,-0.74324,0.00016,17.48204]
[1777908170888,36.58,79667.55,0.3,-0.74324,0.00016,17.48204]
[1777908171011,36.58,79667.55,0.3,-0.74324,0.00016,17.48204]
[1777908171123,36.58,79667.55,0.3,-0.74324,0.00016,17.48204]
[1777908171190,36.58,79667.55,0.3,-0.74324,0.00016,17.48204]
[1777908171238,36.58,79667.55,0.3,-0.74324,0.00016,17.48204]
[1777908171300,36.58,79667.55,0.3,-0.74324,0.00016,17.48204]
[1777908171418,36.58,79667.55,0.3,-0.74324,0.00016,17.48204]
[1777908171536,36.58,79667.55,0.3,-0.74324,0.00016,17.48204]
[1777908171630,36.58,79664.98,0.3,-0.74366,0.00016,17.46673]
[1777908171668,36.58,79664.98,0.3,-0.74366,0.00016,17.46673]
[1777908172826,36.58,79664.98,0.3,-0.74366,0.00016,17.46673]
[1777908172858,36.59,79665.69,0.3,-0.74354,0.00016,17.47105]
[1777908174126,36.59,79665.69,0.3,-0.74354,0.00016,17.47105]
[1777908174827,36.59,79666.72,0.3,-0.74337,0.00016,17.47729]
[1777908175220,36.59,79668.71,0.3,-0.74305,0.00016,17.48924]
[1777908176547,36.59,79665.24,0.3,-0.74361,0.00016,17.46859]
[1777908177453,36.59,79657.42,0.3,-0.74487,0.00016,17.42182]
[1777908178400,36.59,79657.42,0.3,-0.74487,0.00016,17.42182]
[1777908178471,36.59,79657.42,0.3,-0.74487,0.00016,17.42182]
[1777908178572,36.59,79649.34,0.3,-0.74618,0.00016,17.37336]
[1777908178771,36.59,79649.34,0.3,-0.74618,0.00016,17.37336]
[1777908178786,36.59,79643.54,0.3,-0.74711,0.00016,17.33841]
[1777908180065,36.59,79643.54,0.3,-0.74711,0.00016,17.33841]
[1777908180394,36.59,79643.54,0.3,-0.74711,0.00016,17.33841]
[1777908180579,36.59,79643.54,0.3,-0.74711,0.00016,17.33841]
[1777908180620,36.59,79640.45,0.3,-0.7476,0.00016,17.31994]
[1777908180693,36.59,79649.4,0.3,-0.74616,0.00016,17.3739]
[1777908181700,36.59,79646.35,0.3,-0.74665,0.00016,17.3556]
[1777908183835,36.59,79645.71,0.3,-0.74675,0.00016,17.35176]
[1777908183959,36.59,79645.71,0.3,-0.74675,0.00016,17.35176]
[1777908184010,36.59,79639.32,0.3,-0.74778,0.00016,17.31316]
[1777908184747,36.59,79639.32,0.3,-0.74778,0.00016,17.31316]
[1777908185094,36.59,79639.32,0.3,-0.74778,0.00016,17.31316]
[1777908185334,36.59,79639.32,0.3,-0.74778,0.00016,17.31316]
[1777908185432,36.59,79639.32,0.3,-0.74778,0.00016,17.31316]
[1777908185477,36.59,79639.32,0.3,-0.74778,0.00016,17.31316]
[1777908185532,36.59,79627.11,0.3,-0.74974,0.00016,17.23923]
[1777908186191,36.59,79627.11,0.3,-0.74974,0.00016,17.23923]
[1777908186373,36.59,79620.49,0.3,-0.7508,0.00016,17.19899]
[1777908187690,36.59,79619.2,0.3,-0.75101,0.00016,17.19123]
[1777908187787,36.59,79619.2,0.3,-0.75101,0.00016,17.19123]
[1777908188149,36.59,79619.2,0.3,-0.75101,0.00016,17.19123]
[1777908188154,36.59,79617.13,0.3,-0.75134,0.00016,17.17872]
[1777908191344,36.59,79617.22,0.3,-0.75132,0.00016,17.1795]
[1777908192180,36.59,79615.87,0.3,-0.75153,0.00016,17.17129]
[1777908192626,36.59,79615.87,0.3,-0.75153,0.00016,17.17129]
[1777908192266,36.59,79609.41,0.3,-0.75256,0.00016,17.13189]
[1777908193294,36.59,79609.41,0.3,-0.75256,0.00016,17.13189]
[1777908195156,36.59,79609.1,0.3,-0.75261,0.00016,17.12991]
[1777908195195,36.59,79609.1,0.3,-0.75261,0.00016,17.12991]
[1777908195260,36.59,79609.1,0.3,-0.75261,0.00016,17.12991]
[1777908195442,36.59,79609.1,0.3,-0.75261,0.00016,17.12991]
[1777908195532,36.59,79606.29,0.3,-0.75306,0.00016,17.1127]
[1777908196303,36.59,79606.29,0.3,-0.75306,0.00016,17.1127]
[1777908196372,36.59,79594.81,0.3,-0.75488,0.00016,17.04231]
[1777908196716,36.59,79594.81,0.3,-0.75488,0.00016,17.04231]
[1777908196811,36.59,79589.35,0.3,-0.75575,0.00016,17.00876]
[1777908198370,36.59,79589.35,0.3,-0.75575,0.00016,17.00876]
[1777908198469,36.59,79585.58,0.3,-0.75634,0.00016,16.9856]
[1777908199427,36.59,79585.58,0.3,-0.75634,0.00016,16.9856]
[1777908199455,36.59,79587.76,0.3,-0.756,0.00016,16.99901]
[1777908199833,36.59,79585.78,0.3,-0.75631,0.00016,16.98681]
[1777908201847,36.59,79583.12,0.3,-0.75674,0.00016,16.97023]
[1777908202854,36.59,79579.76,0.3,-0.75727,0.00016,16.94943]
[1777908204162,36.59,79582.78,0.3,-0.75679,0.00016,16.96803]
[1777908204868,36.59,79587.54,0.3,-0.75604,0.00016,16.99731]
[1777908205876,36.59,79590.0,0.3,-0.75565,0.00016,17.01244]
[1777908206830,36.59,79590.0,0.3,-0.75565,0.00016,17.01244]
[1777908206883,36.59,79591.62,0.3,-0.7554,0.00016,17.02242]
[1777908208575,36.59,79591.62,0.3,-0.7554,0.00016,17.02242]
[1777908209453,36.59,79592.74,0.3,-0.75522,0.00016,17.02931]
[1777908209478,36.59,79592.74,0.3,-0.75522,0.00016,17.02931]
[1777908209564,36.59,79598.16,0.3,-0.75436,0.00016,17.06256]
[1777908210392,36.59,79598.16,0.3,-0.75436,0.00016,17.06256]
[1777908210487,36.59,79607.84,0.3,-0.75282,0.00016,17.12187]
[1777908211380,36.59,79607.84,0.3,-0.75282,0.00016,17.12187]
[1777908211504,36.59,79607.84,0.3,-0.75282,0.00016,17.12187]
[1777908211520,36.59,79610.24,0.3,-0.75249,0.00016,17.13132]
[1777908211918,36.59,79612.81,0.3,-0.75208,0.00016,17.14701]
[1777908214223,36.59,79612.13,0.3,-0.75219,0.00016,17.14284]
[1777908214278,36.59,79609.91,0.3,-0.75254,0.00016,17.1293]
[1777908214940,36.59,79598.91,0.3,-0.75429,0.00016,17.06194]
[1777908215947,36.59,79594.55,0.3,-0.75498,0.00016,17.03512]
[1777908218119,36.59,79594.4,0.3,-0.75501,0.00016,17.03419]
[1777908218129,36.59,79595.15,0.3,-0.75489,0.00016,17.03878]
[1777908219010,36.59,79595.15,0.3,-0.75489,0.00016,17.03878]
[1777908219085,36.59,79597.45,0.3,-0.75452,0.00016,17.05289]
[1777908219975,36.59,79601.24,0.3,-0.75392,0.00016,17.07611]
[1777908220982,36.59,79598.37,0.3,-0.75438,0.00016,17.05845]
[1777908222081,36.59,79598.37,0.3,-0.75438,0.00016,17.05845]
[1777908222182,36.59,79596.9,0.3,-0.75461,0.00016,17.04938]
[1777908225091,36.59,79597.6,0.3,-0.7545,0.00016,17.05363]
[1777908225189,36.59,79597.6,0.3,-0.7545,0.00016,17.05363]
[1777908225200,36.59,79597.6,0.3,-0.7545,0.00016,17.05363]
[1777908225334,36.59,79597.6,0.3,-0.7545,0.00016,17.05363]
[1777908225405,36.59,79596.35,0.3,-0.7547,0.00016,17.04591]
[1777908226233,36.59,79596.35,0.3,-0.7547,0.00016,17.04591]
[1777908226306,36.59,79587.93,0.3,-0.75604,0.00016,16.9941]
[1777908227024,36.59,79582.72,0.3,-0.75686,0.00016,16.962]
[1777908228031,36.59,79579.67,0.3,-0.75734,0.00016,16.94323]
[1777908229038,36.59,79583.05,0.3,-0.75681,0.00016,16.96418]
[1777908230045,36.59,79586.79,0.3,-0.75621,0.00016,16.9873]
[1777908232059,36.59,79592.7,0.3,-0.75528,0.00016,17.02374]
[1777908233066,36.59,79595.38,0.3,-0.75485,0.00016,17.04021]
[1777908235080,36.59,79598.72,0.3,-0.75432,0.00016,17.06066]
[1777908236087,36.59,79593.15,0.3,-0.75521,0.00016,17.0264]
[1777908237094,36.59,79594.91,0.3,-0.75493,0.00016,17.03727]
[1777908238099,36.59,79594.91,0.3,-0.75493,0.00016,17.03727]
[1777908238217,36.59,79594.91,0.3,-0.75493,0.00016,17.03727]
[1777908238283,36.59,79606.84,0.3,-0.75303,0.00016,17.11039]
[1777908239108,36.59,79617.56,0.3,-0.75132,0.00016,17.17584]
[1777908239898,36.59,79617.56,0.3,-0.75132,0.00016,17.17584]
[1777908240217,36.59,79617.56,0.3,-0.75132,0.00016,17.17584]
[1777908240270,36.59,79618.17,0.3,-0.75122,0.00016,17.1796]
[1777908240957,36.59,79618.17,0.3,-0.75122,0.00016,17.1796]
[1777908241135,36.59,79621.4,0.3,-0.7507,0.00016,17.19936]
[1777908244048,36.59,79620.65,0.3,-0.75082,0.00016,17.19494]
[1777908244137,36.59,79620.65,0.3,-0.75082,0.00016,17.19494]
[1777908244145,36.59,79623.26,0.3,-0.7504,0.00016,17.2109]
[1777908245152,36.59,79629.63,0.3,-0.74938,0.00016,17.24965]
[1777908247084,36.59,79631.1,0.3,-0.74914,0.00016,17.25859]
[1777908247242,36.59,79631.1,0.3,-0.74914,0.00016,17.25859]
[1777908247632,36.59,79631.1,0.3,-0.74914,0.00016,17.25859]
[1777908247614,36.59,79621.04,0.3,-0.75075,0.00016,17.19752]
[1777908248444,36.59,79621.04,0.3,-0.75075,0.00016,17.19752]
[1777908248524,36.59,79602.44,0.3,-0.75371,0.00016,17.08408]
[1777908249086,36.59,79602.44,0.3,-0.75371,0.00016,17.08408]
[1777908249118,36.59,79602.44,0.3,-0.75371,0.00016,17.08408]
[1777908249457,36.59,79602.44,0.3,-0.75371,0.00016,17.08408]
[1777908249484,36.59,79600.48,0.3,-0.75402,0.00016,17.07222]
[1777908249769,36.59,79600.48,0.3,-0.75402,0.00016,17.07222]
[1777908250468,36.59,79600.48,0.3,-0.75402,0.00016,17.07222]
[1777908250521,36.59,79600.48,0.3,-0.75402,0.00016,17.07222]
[1777908250570,36.59,79597.39,0.3,-0.75451,0.00016,17.05343]
[1777908251028,36.59,79597.39,0.3,-0.75451,0.00016,17.05343]
[1777908253590,36.59,79596.71,0.3,-0.75461,0.00016,17.04933]
[1777908253622,36.59,79600.52,0.3,-0.75401,0.00016,17.07281]
[1777908255243,36.59,79597.62,0.3,-0.75447,0.00016,17.05506]
[1777908256249,36.59,79588.37,0.3,-0.75593,0.00016,16.99826]
[1777908257267,36.59,79586.29,0.3,-0.75626,0.00016,16.98545]
[1777908258276,36.59,79589.41,0.3,-0.75576,0.00016,17.00475]
[1777908259284,36.59,79597.2,0.3,-0.75453,0.00016,17.05268]
[1777908260291,36.59,79604.35,0.3,-0.75339,0.00016,17.09651]
[1777908263313,36.59,79590.01,0.3,-0.75567,0.00016,17.00834]
[1777908264319,36.59,79584.75,0.3,-0.75651,0.00016,16.97584]
[1777908265326,36.59,79584.9,0.3,-0.75648,0.00016,16.97675]
[1777908267341,36.59,79598.94,0.3,-0.75426,0.00016,17.06313]
[1777908267803,36.59,79598.94,0.3,-0.75426,0.00016,17.06313]
[1777908268348,36.59,79632.17,0.3,-0.74895,0.00016,17.26581]
[1777908269630,36.59,79632.17,0.3,-0.74895,0.00016,17.26581]
[1777908269703,36.6,79645.53,0.3,-0.74679,0.00016,17.34699]
[1777908270396,36.6,79651.39,0.3,-0.74584,0.00016,17.38226]
[1777908271384,36.6,79656.6,0.3,-0.74504,0.00016,17.40851]
[1777908272690,36.6,79656.6,0.3,-0.74504,0.00016,17.40851]
[1777908272744,36.6,79656.6,0.3,-0.74504,0.00016,17.40851]
[1777908272744,36.6,79636.87,0.3,-0.74822,0.00016,17.28989]
[1777908273398,36.6,79624.16,0.3,-0.75026,0.00016,17.21284]
[1777908274223,36.6,79624.16,0.3,-0.75026,0.00016,17.21284]
[1777908274643,36.6,79624.16,0.3,-0.75026,0.00016,17.21284]
[1777908274674,36.6,79624.16,0.3,-0.75026,0.00016,17.21284]
[1777908274731,36.6,79625.3,0.3,-0.75007,0.00016,17.22006]
[1777908275412,36.6,79622.28,0.3,-0.75055,0.00016,17.20171]
[1777908276419,36.6,79619.13,0.3,-0.75105,0.00016,17.18273]
[1777908279608,36.6,79620.17,0.3,-0.75087,0.00016,17.18949]
[1777908280447,36.6,79626.33,0.3,-0.74987,0.00016,17.22736]
[1777908281454,36.6,79628.38,0.3,-0.74953,0.00016,17.24012]
[1777908282461,36.61,79634.49,0.3,-0.74855,0.00016,17.27731]
[1777908282978,36.61,79634.49,0.3,-0.74855,0.00016,17.27731]
[1777908283468,36.61,79639.37,0.3,-0.74776,0.00016,17.30707]
[1777908285485,36.61,79637.48,0.3,-0.74805,0.00016,17.29607]
[1777908286492,36.61,79640.08,0.3,-0.74763,0.00016,17.31195]
[1777908288232,36.61,79638.54,0.3,-0.74787,0.00016,17.30285]
[1777908288319,36.61,79638.54,0.3,-0.74787,0.00016,17.30285]
[1777908288506,36.61,79629.65,0.3,-0.74929,0.00016,17.24935]
[1777908289447,36.61,79629.65,0.3,-0.74929,0.00016,17.24935]
[1777908290323,36.61,79628.3,0.3,-0.7495,0.00016,17.24132]
[1777908290520,36.61,79625.39,0.3,-0.74996,0.00016,17.22383]
[1777908290952,36.61,79625.39,0.3,-0.74996,0.00016,17.22383]
[1777908291597,36.61,79625.39,0.3,-0.74996,0.00016,17.22383]
[1777908291699,36.61,79628.8,0.3,-0.74941,0.00016,17.2447]
[1777908292207,36.61,79628.8,0.3,-0.74941,0.00016,17.2447]
[1777908292553,36.61,79628.8,0.3,-0.74941,0.00016,17.2447]
[1777908292905,36.61,79628.74,0.3,-0.74942,0.00016,17.24449]
[1777908293542,36.62,79626.6,0.3,-0.74976,0.00016,17.23167]
[1777908294024,36.62,79626.6,0.3,-0.74976,0.00016,17.23167]
[1777908294212,36.62,79626.6,0.3,-0.74976,0.00016,17.23167]
[1777908294549,36.62,79608.99,0.3,-0.75257,0.00016,17.12449]
[1777908294809,36.62,79608.99,0.3,-0.75257,0.00016,17.12449]
[1777908295556,36.62,79591.25,0.3,-0.75538,0.00016,17.01592]
[1777908296121,36.62,79591.25,0.3,-0.75538,0.00016,17.01592]
[1777908296563,36.62,79585.9,0.3,-0.75622,0.00016,16.98318]
[1777908297585,36.62,79576.87,0.3,-0.75764,0.00016,16.9277]
[1777908298752,36.62,79565.73,0.3,-0.75939,0.00016,16.85885]
[1777908298940,36.62,79565.73,0.3,-0.75939,0.00016,16.85885]
[1777908299080,36.62,79565.73,0.3,-0.75939,0.00016,16.85885]
[1777908299599,36.62,79559.11,0.3,-0.76043,0.00016,16.81784]
[1777908300642,36.62,79559.11,0.3,-0.76043,0.00016,16.81784]
[1777908300706,36.62,79545.56,0.3,-0.76254,0.00016,16.73355]
[1777908300891,36.62,79545.56,0.3,-0.76254,0.00016,16.73355]
[1777908301608,36.62,79529.58,0.3,-0.76503,0.00016,16.63359]
[1777908302615,36.62,79527.96,0.3,-0.76528,0.00015,16.62355]
[1777908303622,36.62,79538.51,0.3,-0.76363,0.00016,16.68984]
[1777908304629,36.62,79541.35,0.3,-0.76319,0.00016,16.70771]
[1777908304884,36.62,79541.35,0.3,-0.76319,0.00016,16.70771]
[1777908305636,36.62,79545.96,0.3,-0.76247,0.00016,16.73665]
[1777908306643,36.62,79543.99,0.3,-0.76277,0.00016,16.72451]
[1777908306825,36.62,79543.99,0.3,-0.76277,0.00016,16.72451]
[1777908306886,36.62,79543.99,0.3,-0.76277,0.00016,16.72451]
[1777908307017,36.62,79543.99,0.3,-0.76277,0.00016,16.72451]
[1777908307306,36.62,79543.99,0.3,-0.76277,0.00016,16.72451]
[1777908307650,36.62,79564.16,0.3,-0.75961,0.00016,16.85021]
[1777908307826,36.62,79564.16,0.3,-0.75961,0.00016,16.85021]
[1777908308658,36.62,79588.57,0.3,-0.75577,0.00016,17.00097]
[1777908309148,36.62,79588.57,0.3,-0.75577,0.00016,17.00097]
[1777908309279,36.62,79588.57,0.3,-0.75577,0.00016,17.00097]
[1777908309335,36.62,79588.57,0.3,-0.75577,0.00016,17.00097]
[1777908309664,36.62,79591.03,0.3,-0.75537,0.00016,17.01634]
[1777908310671,36.62,79582.25,0.3,-0.75676,0.00016,16.96239]
[1777908311678,36.62,79580.38,0.3,-0.75705,0.00016,16.95101]
[1777908312685,36.63,79586.31,0.3,-0.75611,0.00016,16.98771]
[1777908313777,36.63,79586.31,0.3,-0.75611,0.00016,16.98771]
[1777908313694,36.63,79582.7,0.3,-0.75667,0.00016,16.9656]
[1777908314385,36.63,79582.7,0.3,-0.75667,0.00016,16.9656]
[1777908314704,36.63,79582.7,0.3,-0.75667,0.00016,16.9656]
[1777908314701,36.63,79578.73,0.3,-0.7573,0.00016,16.94127]
[1777908315791,36.63,79578.73,0.3,-0.7573,0.00016,16.94127]
[1777908315796,36.63,79564.72,0.3,-0.75949,0.00016,16.8548]
[1777908316027,36.63,79564.72,0.3,-0.75949,0.00016,16.8548]
[1777908316720,36.63,79553.81,0.3,-0.7612,0.00016,16.7871]
[1777908317648,36.63,79553.81,0.3,-0.7612,0.00016,16.7871]
[1777908317727,36.63,79557.18,0.3,-0.76067,0.00016,16.80824]
[1777908318291,36.63,79557.18,0.3,-0.76067,0.00016,16.80824]
[1777908318755,36.63,79557.18,0.3,-0.76067,0.00016,16.80824]
[1777908318734,36.63,79570.21,0.3,-0.75862,0.00016,16.88929]
[1777908319741,36.63,79573.19,0.3,-0.75815,0.00016,16.90787]
[1777908320747,36.63,79581.56,0.3,-0.75682,0.00016,16.95973]
[1777908321755,36.63,79591.73,0.3,-0.75521,0.00016,17.02245]
[1777908322761,36.63,79586.25,0.3,-0.75608,0.00016,16.98885]
[1777908323770,36.63,79588.85,0.3,-0.75566,0.00016,17.00503]
[1777908325783,36.63,79585.44,0.3,-0.75619,0.00016,16.98435]
[1777908326790,36.63,79582.56,0.3,-0.75664,0.00016,16.96675]
[1777908327797,36.63,79580.12,0.3,-0.75702,0.00016,16.95188]
[1777908328804,36.64,79577.6,0.3,-0.75742,0.00016,16.93642]
[1777908329333,36.64,79577.6,0.3,-0.75742,0.00016,16.93642]
[1777908329503,36.64,79577.6,0.3,-0.75742,0.00016,16.93642]
[1777908329673,36.64,79577.6,0.3,-0.75742,0.00016,16.93642]
[1777908329811,36.64,79572.06,0.3,-0.75829,0.00016,16.90231]
[1777908330833,36.64,79575.32,0.3,-0.75777,0.00016,16.92259]
[1777908332910,36.64,79575.11,0.3,-0.75785,0.00016,16.91618]
[1777908332987,36.64,79584.1,0.3,-0.75643,0.00016,16.97174]
[1777908334473,36.64,79584.1,0.3,-0.75643,0.00016,16.97174]
[1777908334518,36.64,79584.1,0.3,-0.75643,0.00016,16.97174]
[1777908334620,36.64,79599.61,0.3,-0.75397,0.00016,17.06703]
[1777908334922,36.64,79599.61,0.3,-0.75397,0.00016,17.06703]
[1777908334959,36.64,79597.93,0.3,-0.75423,0.00016,17.05681]
[1777908336448,36.64,79597.93,0.3,-0.75423,0.00016,17.05681]
[1777908336465,36.64,79593.3,0.3,-0.75497,0.00016,17.0284]
[1777908336860,36.64,79590.43,0.3,-0.75542,0.00016,17.01078]
[1777908337868,36.64,79582.47,0.3,-0.75668,0.00016,16.96184]
[1777908339881,36.64,79578.6,0.3,-0.75729,0.00016,16.93815]
[1777908341717,36.64,79580.65,0.3,-0.75696,0.00016,16.95099]
[1777908342590,36.64,79580.65,0.3,-0.75696,0.00016,16.95099]
[1777908342679,36.64,79582.65,0.3,-0.75664,0.00016,16.9634]
[1777908342901,36.64,79585.54,0.3,-0.75618,0.00016,16.98119]
[1777908345923,36.64,79581.96,0.3,-0.75674,0.00016,16.95935]
[1777908349951,36.64,79587.3,0.3,-0.75589,0.00016,16.99259]
[1777908350958,36.64,79598.34,0.3,-0.75414,0.00016,17.06039]
[1777908351968,36.64,79603.53,0.3,-0.75331,0.00016,17.09219]
[1777908352976,36.64,79609.4,0.3,-0.75238,0.00016,17.12819]
[1777908353986,36.64,79602.6,0.3,-0.75345,0.00016,17.08678]
[1777908355149,36.64,79602.6,0.3,-0.75345,0.00016,17.08678]
[1777908355424,36.64,79586.42,0.3,-0.75601,0.00016,16.9877]
[1777908356597,36.64,79586.42,0.3,-0.75601,0.00016,16.9877]
[1777908356672,36.64,79586.42,0.3,-0.75601,0.00016,16.9877]
[1777908356843,36.64,79586.42,0.3,-0.75601,0.00016,16.9877]
[1777908356768,36.65,79641.39,0.3,-0.74724,0.00016,17.32248]
[1777908356986,36.65,79641.39,0.3,-0.74724,0.00016,17.32248]
[1777908357043,36.65,79641.39,0.3,-0.74724,0.00016,17.32248]
[1777908357543,36.65,79641.39,0.3,-0.74724,0.00016,17.32248]
[1777908357616,36.64,79661.85,0.3,-0.74394,0.00016,17.44516]
[1777908358028,36.64,79661.85,0.3,-0.74394,0.00016,17.44516]
[1777908358102,36.64,79662.0,0.3,-0.74392,0.00016,17.44603]
[1777908358908,36.64,79662.0,0.3,-0.74392,0.00016,17.44603]
[1777908359207,36.64,79662.0,0.3,-0.74392,0.00016,17.44603]
[1777908359315,36.64,79662.0,0.3,-0.74392,0.00016,17.44603]
[1777908359524,36.64,79662.0,0.3,-0.74392,0.00016,17.44603]
[1777908359793,36.64,79662.0,0.3,-0.74392,0.00016,17.44603]
[1777908359812,36.65,79653.11,0.3,-0.74535,0.00016,17.39293]
[1777908360029,36.65,79644.84,0.3,-0.74669,0.00016,17.34325]
[1777908361292,36.65,79644.84,0.3,-0.74669,0.00016,17.34325]
[1777908361852,36.65,79644.84,0.3,-0.74669,0.00016,17.34325]
[1777908361394,36.65,79637.02,0.3,-0.74794,0.00016,17.29622]
[1777908362101,36.65,79637.02,0.3,-0.74794,0.00016,17.29622]
[1777908362206,36.65,79637.02,0.3,-0.74794,0.00016,17.29622]
[1777908362334,36.65,79637.02,0.3,-0.74794,0.00016,17.29622]
[1777908362360,36.65,79624.95,0.3,-0.74988,0.00016,17.22334]
[1777908363259,36.65,79624.95,0.3,-0.74988,0.00016,17.22334]
[1777908363337,36.65,79624.95,0.3,-0.74988,0.00016,17.22334]
[1777908363420,36.65,79624.95,0.3,-0.74988,0.00016,17.22334]
[1777908363597,36.65,79624.95,0.3,-0.74988,0.00016,17.22334]
[1777908363745,36.65,79624.95,0.3,-0.74988,0.00016,17.22334]
[1777908363826,36.65,79624.95,0.3,-0.74988,0.00016,17.22334]
[1777908363805,36.65,79598.75,0.3,-0.75404,0.00016,17.06409]
[1777908364001,36.65,79598.75,0.3,-0.75404,0.00016,17.06409]
[1777908364057,36.65,79598.75,0.3,-0.75404,0.00016,17.06409]
[1777908364098,36.65,79598.75,0.3,-0.75404,0.00016,17.06409]
[1777908364241,36.65,79598.75,0.3,-0.75404,0.00016,17.06409]
[1777908364331,36.65,79598.75,0.3,-0.75404,0.00016,17.06409]
[1777908364342,36.65,79592.21,0.3,-0.75508,0.00016,17.024]
[1777908364991,36.65,79592.21,0.3,-0.75508,0.00016,17.024]
[1777908365043,36.65,79592.21,0.3,-0.75508,0.00016,17.024]
[1777908365053,36.65,79592.21,0.3,-0.75508,0.00016,17.024]
[1777908365123,36.65,79592.21,0.3,-0.75508,0.00016,17.024]
[1777908365168,36.65,79592.21,0.3,-0.75508,0.00016,17.024]
[1777908365189,36.65,79592.21,0.3,-0.75508,0.00016,17.024]
[1777908365332,36.65,79592.21,0.3,-0.75508,0.00016,17.024]
[1777908365378,36.65,79592.37,0.3,-0.75505,0.00016,17.02521]
[1777908366198,36.65,79592.37,0.3,-0.75505,0.00016,17.02521]
[1777908366361,36.65,79592.37,0.3,-0.75505,0.00016,17.02521]
[1777908366425,36.65,79592.37,0.3,-0.75505,0.00016,17.02521]
[1777908366607,36.65,79592.37,0.3,-0.75505,0.00016,17.02521]
[1777908366661,36.65,79599.91,0.3,-0.75384,0.00016,17.07179]
[1777908367093,36.65,79599.91,0.3,-0.75384,0.00016,17.07179]
[1777908367114,36.65,79599.91,0.3,-0.75384,0.00016,17.07179]
[1777908367210,36.65,79599.91,0.3,-0.75384,0.00016,17.07179]
[1777908367261,36.65,79599.91,0.3,-0.75384,0.00016,17.07179]
[1777908367368,36.65,79599.91,0.3,-0.75384,0.00016,17.07179]
[1777908367491,36.65,79599.91,0.3,-0.75384,0.00016,17.07179]
[1777908367563,36.65,79599.91,0.3,-0.75384,0.00016,17.07179]
[1777908367611,36.65,79599.91,0.3,-0.75384,0.00016,17.07179]
[1777908367717,36.65,79599.91,0.3,-0.75384,0.00016,17.07179]
[1777908367736,36.65,79598.63,0.3,-0.75404,0.00016,17.06413]
[1777908367869,36.65,79598.63,0.3,-0.75404,0.00016,17.06413]
[1777908368100,36.65,79598.63,0.3,-0.75404,0.00016,17.06413]
[1777908368101,36.65,79598.63,0.3,-0.75404,0.00016,17.06413]
[1777908368143,36.65,79598.63,0.3,-0.75404,0.00016,17.06413]
[1777908368252,36.65,79598.63,0.3,-0.75404,0.00016,17.06413]
[1777908368288,36.65,79598.63,0.3,-0.75404,0.00016,17.06413]
[1777908368364,36.65,79598.63,0.3,-0.75404,0.00016,17.06413]
[1777908368410,36.65,79598.63,0.3,-0.75404,0.00016,17.06413]
[1777908368425,36.65,79598.63,0.3,-0.75404,0.00016,17.06413]
[1777908368594,36.65,79598.63,0.3,-0.75404,0.00016,17.06413]
[1777908368639,36.65,79598.63,0.3,-0.75404,0.00016,17.06413]
[1777908368669,36.65,79598.65,0.3,-0.75403,0.00016,17.06442]
[1777908368877,36.65,79598.65,0.3,-0.75403,0.00016,17.06442]
[1777908369085,36.65,79598.65,0.3,-0.75403,0.00016,17.06442]
[1777908369134,36.65,79598.65,0.3,-0.75403,0.00016,17.06442]
[1777908369312,36.65,79598.65,0.3,-0.75403,0.00016,17.06442]
[1777908369358,36.65,79598.65,0.3,-0.75403,0.00016,17.06442]
[1777908369475,36.65,79598.65,0.3,-0.75403,0.00016,17.06442]
[1777908369608,36.65,79598.65,0.3,-0.75403,0.00016,17.06442]
[1777908369623,36.65,79598.65,0.3,-0.75403,0.00016,17.06442]
[1777908369635,36.65,79598.65,0.3,-0.75403,0.00016,17.06442]
[1777908369846,36.65,79598.65,0.3,-0.75403,0.00016,17.06442]
[1777908369731,36.65,79599.49,0.3,-0.75389,0.00016,17.06973]
[1777908369873,36.65,79599.49,0.3,-0.75389,0.00016,17.06973]
[1777908370010,36.65,79599.49,0.3,-0.75389,0.00016,17.06973]
[1777908370089,36.65,79599.49,0.3,-0.75389,0.00016,17.06973]
[1777908370108,36.65,79599.49,0.3,-0.75389,0.00016,17.06973]
[1777908370270,36.65,79599.49,0.3,-0.75389,0.00016,17.06973]
[1777908370644,36.65,79599.49,0.3,-0.75389,0.00016,17.06973]
[1777908370828,36.65,79599.49,0.3,-0.75389,0.00016,17.06973]
[1777908371151,36.65,79602.63,0.3,-0.75339,0.00016,17.08907]
[1777908371283,36.65,79602.63,0.3,-0.75339,0.00016,17.08907]
[1777908371356,36.65,79602.63,0.3,-0.75339,0.00016,17.08907]
[1777908371404,36.65,79602.63,0.3,-0.75339,0.00016,17.08907]
[1777908371506,36.65,79602.63,0.3,-0.75339,0.00016,17.08907]
[1777908371596,36.65,79602.63,0.3,-0.75339,0.00016,17.08907]
[1777908371745,36.65,79602.63,0.3,-0.75339,0.00016,17.08907]
[1777908371882,36.65,79603.86,0.3,-0.75319,0.00016,17.09672]
[1777908372101,36.65,79603.86,0.3,-0.75319,0.00016,17.09672]
[1777908372144,36.65,79603.86,0.3,-0.75319,0.00016,17.09672]
[1777908372456,36.65,79603.86,0.3,-0.75319,0.00016,17.09672]
[1777908372511,36.65,79603.86,0.3,-0.75319,0.00016,17.09672]
[1777908372597,36.65,79603.86,0.3,-0.75319,0.00016,17.09672]
[1777908372714,36.65,79603.86,0.3,-0.75319,0.00016,17.09672]
[1777908372830,36.65,79603.86,0.3,-0.75319,0.00016,17.09672]
[1777908373093,36.65,79604.69,0.3,-0.75305,0.00016,17.10203]
[1777908373158,36.65,79604.69,0.3,-0.75305,0.00016,17.10203]
[1777908373210,36.65,79604.69,0.3,-0.75305,0.00016,17.10203]
[1777908373360,36.65,79604.69,0.3,-0.75305,0.00016,17.10203]
[1777908373393,36.65,79600.38,0.3,-0.75374,0.00016,17.07569]
[1777908374164,36.65,79600.38,0.3,-0.75374,0.00016,17.07569]
[1777908374285,36.65,79600.38,0.3,-0.75374,0.00016,17.07569]
[1777908374341,36.65,79600.38,0.3,-0.75374,0.00016,17.07569]
[1777908374520,36.65,79600.38,0.3,-0.75374,0.00016,17.07569]
[1777908374687,36.65,79600.38,0.3,-0.75374,0.00016,17.07569]
[1777908374733,36.66,79587.2,0.3,-0.75582,0.00016,16.99516]
[1777908374895,36.66,79587.2,0.3,-0.75582,0.00016,16.99516]
[1777908374945,36.66,79587.2,0.3,-0.75582,0.00016,16.99516]
[1777908375190,36.66,79587.2,0.3,-0.75582,0.00016,16.99516]
[1777908375215,36.66,79587.2,0.3,-0.75582,0.00016,16.99516]
[1777908375325,36.66,79587.2,0.3,-0.75582,0.00016,16.99516]
[1777908375445,36.66,79587.2,0.3,-0.75582,0.00016,16.99516]
[1777908375519,36.66,79581.22,0.3,-0.75676,0.00016,16.95837]
[1777908376149,36.66,79581.22,0.3,-0.75676,0.00016,16.95837]
[1777908376285,36.66,79581.22,0.3,-0.75676,0.00016,16.95837]
[1777908376334,36.66,79581.22,0.3,-0.75676,0.00016,16.95837]
[1777908376452,36.66,79581.22,0.3,-0.75676,0.00016,16.95837]
[1777908376539,36.66,79581.22,0.3,-0.75676,0.00016,16.95837]
[1777908376617,36.66,79581.22,0.3,-0.75676,0.00016,16.95837]
[1777908376746,36.66,79581.22,0.3,-0.75676,0.00016,16.95837]
[1777908376794,36.66,79582.06,0.3,-0.75663,0.00016,16.96375]
[1777908377112,36.66,79582.06,0.3,-0.75663,0.00016,16.96375]
[1777908377192,36.66,79582.06,0.3,-0.75663,0.00016,16.96375]
[1777908377514,36.66,79582.06,0.3,-0.75663,0.00016,16.96375]
[1777908377662,36.66,79582.06,0.3,-0.75663,0.00016,16.96375]
[1777908377793,36.66,79582.06,0.3,-0.75663,0.00016,16.96375]
[1777908377867,36.66,79583.19,0.3,-0.75644,0.00016,16.97085]
[1777908378124,36.66,79583.19,0.3,-0.75644,0.00016,16.97085]
[1777908378194,36.66,79583.19,0.3,-0.75644,0.00016,16.97085]
[1777908378250,36.66,79583.19,0.3,-0.75644,0.00016,16.97085]
[1777908378414,36.66,79583.19,0.3,-0.75644,0.00016,16.97085]
[1777908378510,36.66,79583.19,0.3,-0.75644,0.00016,16.97085]
[1777908378534,36.66,79583.19,0.3,-0.75644,0.00016,16.97085]
[1777908378610,36.66,79583.48,0.3,-0.7564,0.00016,16.97263]
[1777908379460,36.66,79583.48,0.3,-0.7564,0.00016,16.97263]
[1777908379604,36.66,79583.48,0.3,-0.7564,0.00016,16.97263]
[1777908379647,36.66,79583.48,0.3,-0.75639,0.00016,16.97297]
[1777908379881,36.66,79583.48,0.3,-0.75639,0.00016,16.97297]
[1777908379952,36.66,79583.48,0.3,-0.75639,0.00016,16.97297]
[1777908379974,36.66,79583.48,0.3,-0.75639,0.00016,16.97297]
[1777908380071,36.66,79583.48,0.3,-0.75639,0.00016,16.97297]
[1777908380099,36.66,79583.48,0.3,-0.75639,0.00016,16.97297]
[1777908380219,36.66,79583.48,0.3,-0.75639,0.00016,16.97297]
[1777908380350,36.66,79583.48,0.3,-0.75639,0.00016,16.97297]
[1777908380716,36.66,79583.48,0.3,-0.75639,0.00016,16.97297]
[1777908380804,36.66,79588.31,0.3,-0.75562,0.00016,17.00279]
[1777908380913,36.66,79588.31,0.3,-0.75562,0.00016,17.00279]
[1777908381095,36.66,79588.31,0.3,-0.75562,0.00016,17.00279]
[1777908381285,36.66,79588.31,0.3,-0.75562,0.00016,17.00279]
[1777908381524,36.66,79588.31,0.3,-0.75562,0.00016,17.00279]
[1777908381586,36.66,79588.31,0.3,-0.75562,0.00016,17.00279]
[1777908381603,36.66,79588.31,0.3,-0.75562,0.00016,17.00279]
[1777908381731,36.66,79588.31,0.3,-0.75562,0.00016,17.00279]
[1777908381812,36.66,79602.91,0.3,-0.7533,0.00016,17.09244]
[1777908382003,36.66,79602.91,0.3,-0.7533,0.00016,17.09244]
[1777908382102,36.66,79602.91,0.3,-0.7533,0.00016,17.09244]
[1777908382251,36.66,79602.91,0.3,-0.7533,0.00016,17.09244]
[1777908382386,36.66,79602.91,0.3,-0.7533,0.00016,17.09244]
[1777908382817,36.66,79602.91,0.3,-0.7533,0.00016,17.09244]
[1777908383499,36.66,79600.83,0.3,-0.75363,0.00016,17.07973]
[1777908383596,36.66,79600.83,0.3,-0.75363,0.00016,17.07973]
[1777908383647,36.66,79614.49,0.3,-0.75145,0.00016,17.16341]
[1777908383967,36.66,79614.49,0.3,-0.75145,0.00016,17.16341]
[1777908384491,36.66,79614.49,0.3,-0.75145,0.00016,17.16341]
[1777908384586,36.66,79614.49,0.3,-0.75145,0.00016,17.16341]
[1777908384619,36.66,79649.43,0.3,-0.74585,0.00016,17.37454]
[1777908385196,36.66,79649.43,0.3,-0.74585,0.00016,17.37454]
[1777908385344,36.66,79649.43,0.3,-0.74585,0.00016,17.37454]
[1777908385420,36.66,79649.43,0.3,-0.74585,0.00016,17.37454]
[1777908385628,36.66,79649.43,0.3,-0.74585,0.00016,17.37454]
[1777908385761,36.66,79649.43,0.3,-0.74585,0.00016,17.37454]
[1777908385833,36.66,79667.14,0.3,-0.74297,0.00016,17.48072]
[1777908385937,36.66,79667.14,0.3,-0.74297,0.00016,17.48072]
[1777908386047,36.66,79667.14,0.3,-0.74297,0.00016,17.48072]
[1777908386091,36.66,79667.14,0.3,-0.74297,0.00016,17.48072]
[1777908386243,36.66,79667.14,0.3,-0.74297,0.00016,17.48072]
[1777908386325,36.66,79667.14,0.3,-0.74297,0.00016,17.48072]
[1777908386382,36.66,79667.14,0.3,-0.74297,0.00016,17.48072]
[1777908386534,36.66,79667.14,0.3,-0.74297,0.00016,17.48072]
[1777908386591,36.66,79669.62,0.3,-0.74257,0.00016,17.49549]
[1777908387094,36.66,79669.62,0.3,-0.74257,0.00016,17.49549]
[1777908387529,36.66,79669.62,0.3,-0.74257,0.00016,17.49549]
[1777908387576,36.66,79669.62,0.3,-0.74257,0.00016,17.49549]
[1777908387611,36.66,79669.62,0.3,-0.74257,0.00016,17.49549]
[1777908387617,36.66,79663.97,0.3,-0.74348,0.00016,17.46193]
[1777908388783,36.66,79663.97,0.3,-0.74348,0.00016,17.46193]
[1777908388831,36.66,79660.9,0.3,-0.74398,0.00016,17.44371]
[1777908389060,36.66,79660.9,0.3,-0.74398,0.00016,17.44371]
[1777908389257,36.66,79660.9,0.3,-0.74398,0.00016,17.44371]
[1777908389286,36.66,79639.82,0.3,-0.74738,0.00016,17.31726]
[1777908390422,36.66,79639.82,0.3,-0.74738,0.00016,17.31726]
[1777908390466,36.66,79639.82,0.3,-0.74738,0.00016,17.31726]
[1777908390616,36.66,79639.82,0.3,-0.74738,0.00016,17.31726]
[1777908390654,36.66,79639.82,0.3,-0.74738,0.00016,17.31726]
[1777908390753,36.67,79631.6,0.3,-0.74869,0.00016,17.26792]
[1777908390937,36.67,79631.6,0.3,-0.74869,0.00016,17.26792]
[1777908391195,36.67,79631.6,0.3,-0.74869,0.00016,17.26792]
[1777908392307,36.67,79635.87,0.3,-0.74805,0.00016,17.28875]
[1777908393496,36.67,79635.87,0.3,-0.74805,0.00016,17.28875]
[1777908393519,36.67,79635.87,0.3,-0.74805,0.00016,17.28875]
[1777908393650,36.67,79668.97,0.3,-0.74269,0.00016,17.48736]
[1777908394323,36.67,79674.65,0.3,-0.74177,0.00016,17.52124]
[1777908395330,36.67,79671.84,0.3,-0.74222,0.00016,17.50461]
[1777908396035,36.67,79671.84,0.3,-0.74222,0.00016,17.50461]
[1777908396035,36.67,79671.84,0.3,-0.74222,0.00016,17.50461]
[1777908396376,36.67,79671.84,0.3,-0.74222,0.00016,17.50461]
[1777908396582,36.67,79671.84,0.3,-0.74222,0.00016,17.50461]
[1777908396823,36.67,79671.84,0.3,-0.74222,0.00016,17.50461]
[1777908396872,36.67,79671.84,0.3,-0.74222,0.00016,17.50461]
[1777908396833,36.67,79659.66,0.3,-0.74419,0.00016,17.43225]
[1777908397722,36.67,79659.66,0.3,-0.74419,0.00016,17.43225]
[1777908397788,36.67,79650.38,0.3,-0.74569,0.00016,17.37671]
[1777908397938,36.67,79650.38,0.3,-0.74569,0.00016,17.37671]
[1777908397957,36.67,79650.38,0.3,-0.74569,0.00016,17.37671]
[1777908398740,36.67,79650.38,0.3,-0.74569,0.00016,17.37671]
[1777908398788,36.67,79650.38,0.3,-0.74569,0.00016,17.37671]
[1777908398810,36.67,79648.75,0.3,-0.74595,0.00016,17.36715]
[1777908398947,36.67,79648.75,0.3,-0.74595,0.00016,17.36715]
[1777908398969,36.67,79648.75,0.3,-0.74595,0.00016,17.36715]
[1777908399178,36.67,79648.75,0.3,-0.74595,0.00016,17.36715]
[1777908399377,36.67,79648.75,0.3,-0.74595,0.00016,17.36715]
[1777908399599,36.67,79648.75,0.3,-0.74595,0.00016,17.36715]
[1777908399750,36.67,79648.75,0.3,-0.74595,0.00016,17.36715]
[1777908399906,36.67,79648.2,0.3,-0.74603,0.00016,17.36399]
[1777908400006,36.67,79648.2,0.3,-0.74603,0.00016,17.36399]
[1777908400030,36.67,79648.2,0.3,-0.74603,0.00016,17.36399]
[1777908400119,36.67,79648.2,0.3,-0.74603,0.00016,17.36399]
[1777908400185,36.67,79648.2,0.3,-0.74603,0.00016,17.36399]
[1777908400382,36.67,79648.2,0.3,-0.74603,0.00016,17.36399]
[1777908400506,36.67,79648.2,0.3,-0.74603,0.00016,17.36399]
[1777908400628,36.67,79648.2,0.3,-0.74603,0.00016,17.36399]
[1777908400763,36.67,79648.2,0.3,-0.74603,0.00016,17.36399]
[1777908400781,36.67,79648.92,0.3,-0.74592,0.00016,17.36831]
[1777908400978,36.67,79648.92,0.3,-0.74592,0.00016,17.36831]
[1777908401073,36.67,79648.92,0.3,-0.74592,0.00016,17.36831]
[1777908401100,36.67,79648.92,0.3,-0.74592,0.00016,17.36831]
[1777908401200,36.67,79648.92,0.3,-0.74592,0.00016,17.36831]
[1777908401334,36.67,79648.92,0.3,-0.74592,0.00016,17.36831]
[1777908401392,36.67,79648.92,0.3,-0.74592,0.00016,17.36831]
[1777908401466,36.67,79648.92,0.3,-0.74592,0.00016,17.36831]
[1777908401586,36.67,79648.92,0.3,-0.74592,0.00016,17.36831]
[1777908401652,36.67,79648.92,0.3,-0.74592,0.00016,17.36831]
[1777908401788,36.67,79648.92,0.3,-0.74592,0.00016,17.36831]
[1777908401837,36.67,79648.92,0.3,-0.74592,0.00016,17.36831]
[1777908401874,36.67,79656.24,0.3,-0.74473,0.00016,17.41228]
[1777908401988,36.67,79656.24,0.3,-0.74473,0.00016,17.41228]
[1777908402082,36.67,79656.24,0.3,-0.74473,0.00016,17.41228]
[1777908402124,36.67,79656.24,0.3,-0.74473,0.00016,17.41228]
[1777908402377,36.67,79656.24,0.3,-0.74473,0.00016,17.41228]
[1777908402397,36.67,79656.24,0.3,-0.74473,0.00016,17.41228]
[1777908402411,36.67,79656.24,0.3,-0.74473,0.00016,17.41228]
[1777908402617,36.67,79656.24,0.3,-0.74473,0.00016,17.41228]
[1777908402638,36.67,79665.65,0.3,-0.74321,0.00016,17.46847]
[1777908402936,36.67,79665.65,0.3,-0.74321,0.00016,17.46847]
[1777908402993,36.67,79665.65,0.3,-0.74321,0.00016,17.46847]
[1777908403057,36.67,79665.65,0.3,-0.74321,0.00016,17.46847]
[1777908403103,36.67,79665.65,0.3,-0.74321,0.00016,17.46847]
[1777908403202,36.67,79665.65,0.3,-0.74321,0.00016,17.46847]
[1777908403352,36.67,79665.65,0.3,-0.74321,0.00016,17.46847]
[1777908403396,36.67,79665.65,0.3,-0.74321,0.00016,17.46847]
[1777908403511,36.67,79665.65,0.3,-0.74321,0.00016,17.46847]
[1777908403610,36.67,79683.12,0.3,-0.74037,0.00016,17.57223]
[1777908404115,36.67,79683.12,0.3,-0.74037,0.00016,17.57223]
[1777908404407,36.67,79683.12,0.3,-0.74037,0.00016,17.57223]
[1777908404629,36.67,79683.12,0.3,-0.74037,0.00016,17.57223]
[1777908404728,36.67,79721.81,0.3,-0.73402,0.00016,17.79922]
[1777908405082,36.67,79721.81,0.3,-0.73402,0.00016,17.79922]
[1777908405713,36.67,79721.81,0.3,-0.73402,0.00016,17.79922]
[1777908405825,36.67,79734.7,0.3,-0.73189,0.00017,17.87394]
[1777908405998,36.67,79734.7,0.3,-0.73189,0.00017,17.87394]
[1777908406309,36.67,79734.7,0.3,-0.73189,0.00017,17.87394]
[1777908406411,36.67,79734.7,0.3,-0.73189,0.00017,17.87394]
[1777908406752,36.67,79734.7,0.3,-0.73189,0.00017,17.87394]
[1777908406779,36.67,79734.7,0.3,-0.73189,0.00017,17.87394]
[1777908406862,36.67,79734.13,0.3,-0.73198,0.00017,17.87088]
[1777908406927,36.67,79734.13,0.3,-0.73198,0.00017,17.87088]
[1777908407119,36.67,79734.13,0.3,-0.73198,0.00017,17.87088]
[1777908407343,36.67,79734.13,0.3,-0.73198,0.00017,17.87088]
[1777908407736,36.67,79734.13,0.3,-0.73198,0.00017,17.87088]
[1777908407893,36.67,79734.13,0.3,-0.73198,0.00017,17.87088]
[1777908407746,36.67,79733.62,0.3,-0.73206,0.00017,17.86793]
[1777908407926,36.67,79733.62,0.3,-0.73206,0.00017,17.86793]
[1777908407931,36.67,79733.62,0.3,-0.73206,0.00017,17.86793]
[1777908407963,36.67,79733.62,0.3,-0.73206,0.00017,17.86793]
[1777908407981,36.67,79733.62,0.3,-0.73206,0.00017,17.86793]
[1777908407993,36.67,79733.62,0.3,-0.73206,0.00017,17.86793]
[1777908408018,36.67,79733.62,0.3,-0.73206,0.00017,17.86793]
[1777908408185,36.67,79733.62,0.3,-0.73206,0.00017,17.86793]
[1777908408297,36.67,79733.62,0.3,-0.73206,0.00017,17.86793]
[1777908408487,36.67,79733.62,0.3,-0.73206,0.00017,17.86793]
[1777908408521,36.67,79733.62,0.3,-0.73206,0.00017,17.86793]
[1777908408599,36.67,79733.62,0.3,-0.73206,0.00017,17.86793]
[1777908408682,36.67,79733.62,0.3,-0.73206,0.00017,17.86793]
[1777908408792,36.67,79733.62,0.3,-0.73206,0.00017,17.86793]
[1777908408825,36.67,79733.62,0.3,-0.73206,0.00017,17.86793]
[1777908408886,36.67,79734.59,0.3,-0.7319,0.00017,17.87379]
[1777908409024,36.67,79734.59,0.3,-0.7319,0.00017,17.87379]
[1777908409079,36.67,79734.59,0.3,-0.7319,0.00017,17.87379]
[1777908409087,36.67,79734.59,0.3,-0.7319,0.00017,17.87379]
[1777908409097,36.67,79734.59,0.3,-0.7319,0.00017,17.87379]
[1777908409195,36.67,79734.59,0.3,-0.7319,0.00017,17.87379]
[1777908409328,36.67,79734.59,0.3,-0.7319,0.00017,17.87379]
[1777908409425,36.67,79734.59,0.3,-0.7319,0.00017,17.87379]
[1777908409800,36.67,79734.59,0.3,-0.7319,0.00017,17.87379]
[1777908409836,36.67,79734.59,0.3,-0.7319,0.00017,17.87379]
[1777908409857,36.67,79734.59,0.3,-0.7319,0.00017,17.87379]
[1777908409869,36.67,79734.59,0.3,-0.7319,0.00017,17.87379]
[1777908409913,36.67,79734.59,0.3,-0.7319,0.00017,17.87379]
[1777908409901,36.68,79730.07,0.3,-0.73264,0.00017,17.84773]
[1777908409970,36.68,79730.07,0.3,-0.73264,0.00017,17.84773]
[1777908410019,36.68,79730.07,0.3,-0.73264,0.00017,17.84773]
[1777908410034,36.68,79730.07,0.3,-0.73264,0.00017,17.84773]
[1777908410090,36.68,79730.07,0.3,-0.73264,0.00017,17.84773]
[1777908410149,36.68,79730.07,0.3,-0.73264,0.00017,17.84773]
[1777908410337,36.68,79730.07,0.3,-0.73264,0.00017,17.84773]
[1777908410387,36.68,79730.07,0.3,-0.73264,0.00017,17.84773]
[1777908410830,36.68,79730.07,0.3,-0.73264,0.00017,17.84773]
[1777908410841,36.68,79730.07,0.3,-0.73264,0.00017,17.84773]
[1777908410900,36.68,79727.01,0.3,-0.73314,0.00017,17.83007]
[1777908411020,36.68,79727.01,0.3,-0.73314,0.00017,17.83007]
[1777908411073,36.68,79727.01,0.3,-0.73314,0.00017,17.83007]
[1777908411080,36.68,79727.01,0.3,-0.73314,0.00017,17.83007]
[1777908411095,36.68,79727.01,0.3,-0.73314,0.00017,17.83007]
[1777908411169,36.68,79727.01,0.3,-0.73314,0.00017,17.83007]
[1777908411339,36.68,79727.01,0.3,-0.73314,0.00017,17.83007]
[1777908411841,36.68,79727.01,0.3,-0.73314,0.00017,17.83007]
[1777908411456,36.68,79728.15,0.3,-0.73296,0.00017,17.83668]
[1777908411943,36.68,79728.15,0.3,-0.73296,0.00017,17.83668]
[1777908411967,36.68,79728.15,0.3,-0.73296,0.00017,17.83668]
[1777908412010,36.68,79728.15,0.3,-0.73296,0.00017,17.83668]
[1777908412064,36.68,79728.15,0.3,-0.73296,0.00017,17.83668]
[1777908412075,36.68,79728.15,0.3,-0.73296,0.00017,17.83668]
[1777908412096,36.68,79728.15,0.3,-0.73296,0.00017,17.83668]
[1777908412099,36.68,79728.15,0.3,-0.73296,0.00017,17.83668]
[1777908412179,36.68,79728.15,0.3,-0.73296,0.00017,17.83668]
[1777908412831,36.68,79728.15,0.3,-0.73296,0.00017,17.83668]
[1777908412891,36.68,79728.15,0.3,-0.73296,0.00017,17.83668]
[1777908412843,36.68,79726.85,0.3,-0.73315,0.00017,17.82971]
[1777908412955,36.68,79726.85,0.3,-0.73315,0.00017,17.82971]
[1777908413142,36.68,79726.85,0.3,-0.73315,0.00017,17.82971]
[1777908413179,36.68,79726.85,0.3,-0.73315,0.00017,17.82971]
[1777908413229,36.68,79726.85,0.3,-0.73315,0.00017,17.82971]
[1777908413336,36.68,79726.85,0.3,-0.73315,0.00017,17.82971]
[1777908413486,36.68,79726.85,0.3,-0.73315,0.00017,17.82971]
[1777908413844,36.68,79726.85,0.3,-0.73315,0.00017,17.82971]
[1777908413490,36.68,79717.5,0.3,-0.7347,0.00016,17.77535]
[1777908413924,36.68,79717.5,0.3,-0.7347,0.00016,17.77535]
[1777908414037,36.68,79717.5,0.3,-0.7347,0.00016,17.77535]
[1777908414082,36.68,79717.5,0.3,-0.7347,0.00016,17.77535]
[1777908414156,36.68,79717.5,0.3,-0.7347,0.00016,17.77535]
[1777908414331,36.68,79717.5,0.3,-0.7347,0.00016,17.77535]
[1777908414447,36.68,79717.5,0.3,-0.7347,0.00016,17.77535]
[1777908414580,36.68,79717.5,0.3,-0.7347,0.00016,17.77535]
[1777908414709,36.68,79717.5,0.3,-0.7347,0.00016,17.77535]
[1777908414841,36.68,79717.5,0.3,-0.7347,0.00016,17.77535]
[1777908414852,36.68,79717.5,0.3,-0.7347,0.00016,17.77535]
[1777908414861,36.68,79717.5,0.3,-0.7347,0.00016,17.77535]
[1777908414903,36.68,79732.59,0.3,-0.73219,0.00017,17.86338]
[1777908415093,36.68,79732.59,0.3,-0.73219,0.00017,17.86338]
[1777908415349,36.68,79732.59,0.3,-0.73219,0.00017,17.86338]
[1777908415391,36.68,79732.59,0.3,-0.73219,0.00017,17.86338]
[1777908415398,36.68,79732.59,0.3,-0.73219,0.00017,17.86338]
[1777908415579,36.68,79732.59,0.3,-0.73219,0.00017,17.86338]
[1777908415832,36.68,79732.59,0.3,-0.73219,0.00017,17.86338]
[1777908415880,36.68,79737.83,0.3,-0.73132,0.00017,17.89389]
[1777908416066,36.68,79737.83,0.3,-0.73132,0.00017,17.89389]
[1777908416233,36.68,79737.83,0.3,-0.73132,0.00017,17.89389]
[1777908416283,36.68,79737.83,0.3,-0.73132,0.00017,17.89389]
[1777908416669,36.68,79737.83,0.3,-0.73132,0.00017,17.89389]
[1777908416823,36.68,79737.83,0.3,-0.73132,0.00017,17.89389]
[1777908416881,36.68,79746.73,0.3,-0.72983,0.00017,17.9454]
[1777908419469,36.68,79745.38,0.3,-0.73005,0.00017,17.9379]
[1777908419983,36.69,79746.59,0.3,-0.72984,0.00017,17.94504]
[1777908420270,36.69,79746.59,0.3,-0.72984,0.00017,17.94504]
[1777908420519,36.69,79752.28,0.3,-0.72889,0.00017,17.97794]
[1777908421153,36.69,79752.28,0.3,-0.72889,0.00017,17.97794]
[1777908421327,36.69,79752.28,0.3,-0.72889,0.00017,17.97794]
[1777908421416,36.69,79752.28,0.3,-0.72889,0.00017,17.97794]
[1777908421526,36.69,79758.74,0.3,-0.72781,0.00017,18.01514]
[1777908422533,36.7,79763.07,0.3,-0.72699,0.00017,18.04278]
[1777908423540,36.72,79776.4,0.3,-0.72469,0.00017,18.12093]
[1777908424673,36.72,79776.4,0.3,-0.72469,0.00017,18.12093]
[1777908424903,36.72,79776.4,0.3,-0.72469,0.00017,18.12093]
[1777908424751,36.74,79783.88,0.3,-0.72332,0.00017,18.16677]
[1777908424958,36.74,79783.88,0.3,-0.72332,0.00017,18.16677]
[1777908424959,36.75,79783.88,0.3,-0.72323,0.00017,18.16973]
[1777908426373,36.75,79783.88,0.3,-0.72323,0.00017,18.16973]
[1777908426563,36.77,79775.93,0.3,-0.72448,0.00017,18.12746]
[1777908427570,36.78,79766.94,0.3,-0.72591,0.00017,18.07912]
[1777908428577,36.8,79771.36,0.3,-0.72509,0.00017,18.10687]
[1777908429584,36.81,79780.1,0.3,-0.72352,0.00017,18.15939]
[1777908430591,36.83,79786.78,0.3,-0.72231,0.00017,18.1998]
[1777908431598,36.85,79790.32,0.3,-0.72162,0.00017,18.22273]
[1777908434619,36.89,79794.5,0.3,-0.72066,0.00017,18.25414]
[1777908436365,36.9,79793.99,0.3,-0.72074,0.00017,18.25161]
[1777908436398,36.9,79793.99,0.3,-0.72074,0.00017,18.25161]
[1777908436553,36.9,79793.99,0.3,-0.72074,0.00017,18.25161]
[1777908436654,36.91,79768.76,0.3,-0.72487,0.00017,18.11322]
[1777908437131,36.91,79768.76,0.3,-0.72487,0.00017,18.11322]
[1777908437416,36.91,79768.76,0.3,-0.72487,0.00017,18.11322]
[1777908437547,36.91,79768.76,0.3,-0.72487,0.00017,18.11322]
[1777908437617,36.91,79768.76,0.3,-0.72487,0.00017,18.11322]
[1777908437646,36.93,79744.05,0.3,-0.72889,0.00017,17.97612]
[1777908438174,36.93,79744.05,0.3,-0.72889,0.00017,17.97612]
[1777908438751,36.93,79744.05,0.3,-0.72889,0.00017,17.97612]
[1777908438828,36.93,79730.99,0.3,-0.73104,0.00016,17.90158]
[1777908439046,36.93,79730.99,0.3,-0.73104,0.00016,17.90158]
[1777908439107,36.93,79730.99,0.3,-0.73104,0.00016,17.90158]
[1777908439178,36.93,79730.99,0.3,-0.73104,0.00016,17.90158]
[1777908439265,36.93,79730.99,0.3,-0.73104,0.00016,17.90158]
[1777908439440,36.93,79730.99,0.3,-0.73104,0.00016,17.90158]
[1777908440473,36.93,79729.93,0.3,-0.73122,0.00016,17.8955]
[1777908440568,36.93,79729.93,0.3,-0.73122,0.00016,17.8955]
[1777908440588,36.93,79729.93,0.3,-0.73122,0.00016,17.8955]
[1777908440640,36.93,79729.93,0.3,-0.73122,0.00016,17.8955]
[1777908440711,36.93,79729.93,0.3,-0.73122,0.00016,17.8955]
[1777908440826,36.93,79729.93,0.3,-0.73122,0.00016,17.8955]
[1777908440928,36.93,79729.93,0.3,-0.73122,0.00016,17.8955]
[1777908440915,36.93,79729.32,0.3,-0.73132,0.00016,17.89202]
[1777908441063,36.93,79729.32,0.3,-0.73132,0.00016,17.89202]
[1777908441128,36.93,79729.32,0.3,-0.73132,0.00016,17.89202]
[1777908441459,36.93,79729.32,0.3,-0.73132,0.00016,17.89202]
[1777908441540,36.93,79729.32,0.3,-0.73132,0.00016,17.89202]
[1777908441581,36.93,79729.32,0.3,-0.73132,0.00016,17.89202]
[1777908441809,36.93,79729.32,0.3,-0.73132,0.00016,17.89202]
[1777908441869,36.93,79729.79,0.3,-0.73124,0.00016,17.89474]
[1777908442044,36.93,79729.79,0.3,-0.73124,0.00016,17.89474]
[1777908442165,36.93,79729.79,0.3,-0.73124,0.00016,17.89474]
[1777908442208,36.93,79729.79,0.3,-0.73124,0.00016,17.89474]
[1777908442471,36.93,79729.79,0.3,-0.73124,0.00016,17.89474]
[1777908442590,36.93,79729.79,0.3,-0.73124,0.00016,17.89474]
[1777908442591,36.93,79729.79,0.3,-0.73124,0.00016,17.89474]
[1777908442688,36.93,79728.09,0.3,-0.73152,0.00016,17.88502]
[1777908444621,36.93,79728.14,0.3,-0.73151,0.00016,17.88538]
[1777908444702,36.93,79727.47,0.3,-0.73161,0.00016,17.88165]
[1777908445040,36.93,79727.47,0.3,-0.73161,0.00016,17.88165]
[1777908447602,36.93,79724.33,0.3,-0.73213,0.00016,17.86376]
[1777908447724,36.93,79732.58,0.3,-0.73077,0.00016,17.91117]
[1777908448730,36.93,79737.43,0.3,-0.72996,0.00017,17.93899]
[1777908449176,36.93,79737.43,0.3,-0.72996,0.00017,17.93899]
[1777908449303,36.93,79737.43,0.3,-0.72996,0.00017,17.93899]
[1777908449921,36.93,79737.43,0.3,-0.72996,0.00017,17.93899]
[1777908449956,36.93,79737.85,0.3,-0.72989,0.00017,17.94163]
[1777908452758,36.93,79734.93,0.3,-0.7304,0.00016,17.9201]
[1777908453082,36.93,79734.93,0.3,-0.7304,0.00016,17.9201]
[1777908453765,36.93,79730.07,0.3,-0.7312,0.00016,17.89231]
[1777908454772,36.93,79719.15,0.3,-0.733,0.00016,17.82967]
[1777908455779,36.93,79715.26,0.3,-0.73363,0.00016,17.80736]
[1777908458213,36.93,79716.16,0.3,-0.73347,0.00016,17.81284]
[1777908458800,36.94,79706.56,0.3,-0.73504,0.00016,17.75745]
[1777908460205,36.94,79705.15,0.3,-0.73527,0.00016,17.74943]
[1777908460340,36.94,79705.15,0.3,-0.73527,0.00016,17.74943]
[1777908460497,36.94,79705.15,0.3,-0.73527,0.00016,17.74943]
[1777908460551,36.94,79705.15,0.3,-0.73527,0.00016,17.74943]
[1777908460580,36.94,79705.15,0.3,-0.73527,0.00016,17.74943]
[1777908460827,36.94,79705.15,0.3,-0.73527,0.00016,17.74943]
[1777908460929,36.94,79699.13,0.3,-0.73625,0.00016,17.71453]
[1777908461461,36.94,79699.13,0.3,-0.73625,0.00016,17.71453]
[1777908461575,36.94,79699.13,0.3,-0.73625,0.00016,17.71453]
[1777908461827,36.94,79699.13,0.3,-0.73625,0.00016,17.71453]
[1777908462038,36.94,79699.13,0.3,-0.73625,0.00016,17.71453]
[1777908462830,36.94,79709.35,0.3,-0.73457,0.00016,17.77409]
[1777908463838,36.94,79705.14,0.3,-0.73526,0.00016,17.74981]
[1777908466859,36.94,79709.02,0.3,-0.73462,0.00016,17.77257]
[1777908467453,36.94,79709.02,0.3,-0.73462,0.00016,17.77257]
[1777908467866,36.94,79710.62,0.3,-0.73435,0.00016,17.78191]
[1777908468873,36.94,79718.24,0.3,-0.7331,0.00016,17.82597]
[1777908470887,36.94,79722.83,0.3,-0.73234,0.00016,17.85256]
[1777908472901,36.94,79725.77,0.3,-0.73185,0.00016,17.86958]
[1777908473908,36.94,79728.7,0.3,-0.73137,0.00016,17.88644]
[1777908474915,36.94,79736.54,0.3,-0.73008,0.00016,17.93136]
[1777908475922,36.94,79739.81,0.3,-0.72954,0.00017,17.95004]
[1777908476891,36.94,79739.81,0.3,-0.72954,0.00017,17.95004]
[1777908476929,36.94,79744.38,0.3,-0.72878,0.00017,17.97612]
[1777908478943,36.94,79748.31,0.3,-0.72813,0.00017,17.99848]
[1777908480225,36.94,79747.15,0.3,-0.72832,0.00017,17.99188]
[1777908480958,36.94,79761.16,0.3,-0.72599,0.00017,18.07129]
[1777908483023,36.94,79756.44,0.3,-0.72678,0.00017,18.04465]
[1777908483975,36.94,79756.44,0.3,-0.72678,0.00017,18.04465]
[1777908484023,36.94,79725.87,0.3,-0.73183,0.00016,17.87032]
[1777908485027,36.94,79719.81,0.3,-0.73283,0.00016,17.83548]
[1777908486034,36.94,79715.37,0.3,-0.73355,0.00016,17.81001]
[1777908487041,36.94,79711.99,0.3,-0.7341,0.00016,17.79064]
[1777908487666,36.94,79711.99,0.3,-0.7341,0.00016,17.79064]
[1777908488049,36.95,79706.31,0.3,-0.73503,0.00016,17.75796]
[1777908488100,36.95,79706.31,0.3,-0.73503,0.00016,17.75796]
[1777908490063,36.95,79715.35,0.3,-0.73354,0.00016,17.81058]
[1777908492077,36.95,79710.6,0.3,-0.73431,0.00016,17.78341]
[1777908493806,36.95,79710.6,0.3,-0.73431,0.00016,17.78341]
[1777908493859,36.95,79710.6,0.3,-0.73431,0.00016,17.78341]
[1777908493926,36.95,79708.42,0.3,-0.73466,0.00016,17.7711]
[1777908494109,36.95,79708.42,0.3,-0.73466,0.00016,17.7711]
[1777908494187,36.95,79708.42,0.3,-0.73466,0.00016,17.7711]
[1777908494959,36.95,79708.42,0.3,-0.73466,0.00016,17.7711]
[1777908494986,36.95,79708.19,0.3,-0.73469,0.00016,17.76992]
[1777908495098,36.95,79714.15,0.3,-0.73371,0.00016,17.80435]
[1777908496476,36.95,79714.15,0.3,-0.73371,0.00016,17.80435]
[1777908496478,36.95,79715.48,0.3,-0.73349,0.00016,17.81214]
[1777908497734,36.95,79715.48,0.3,-0.73349,0.00016,17.81214]
[1777908497811,36.95,79710.79,0.3,-0.73425,0.00016,17.78533]
[1777908498119,36.95,79715.31,0.3,-0.73351,0.00016,17.81142]
[1777908499883,36.95,79722.95,0.3,-0.73225,0.00016,17.85573]
[1777908501050,36.96,79725.38,0.3,-0.73184,0.00016,17.86982]
[1777908503999,36.96,79722.64,0.3,-0.73228,0.00016,17.85452]
[1777908505168,36.96,79719.91,0.3,-0.73273,0.00016,17.83894]
[1777908506850,36.96,79730.4,0.3,-0.731,0.00016,17.8993]
[1777908507188,36.96,79739.6,0.3,-0.72947,0.00017,17.95206]
[1777908508196,36.96,79742.18,0.3,-0.72904,0.00017,17.96692]
[1777908509202,36.96,79739.73,0.3,-0.72944,0.00017,17.95317]
[1777908511215,36.96,79737.25,0.3,-0.72988,0.00016,17.93434]
[1777908516251,36.97,79739.71,0.3,-0.72944,0.00017,17.94936]
[1777908520279,36.97,79743.86,0.3,-0.72874,0.00017,17.97351]
[1777908522295,36.97,79726.83,0.3,-0.73155,0.00016,17.87646]
[1777908523303,36.97,79724.54,0.3,-0.73192,0.00016,17.86347]
[1777908525317,36.98,79732.76,0.3,-0.73056,0.00016,17.91081]
[1777908526324,36.98,79737.17,0.3,-0.72983,0.00016,17.93608]
[1777908529345,36.98,79741.28,0.3,-0.72914,0.00017,17.95979]
[1777908531359,36.98,79738.17,0.3,-0.72965,0.00016,17.94227]
[1777908535387,36.98,79735.9,0.3,-0.73001,0.00016,17.92976]
[1777908536394,36.98,79733.18,0.3,-0.73045,0.00016,17.91431]
[1777908537401,36.98,79730.82,0.3,-0.73084,0.00016,17.90092]
[1777908542435,36.98,79730.74,0.3,-0.73085,0.00016,17.90054]
[1777908543443,36.98,79734.24,0.3,-0.73027,0.00016,17.92056]
[1777908545708,36.98,79737.71,0.3,-0.7297,0.00016,17.94047]
[1777908546464,36.98,79742.58,0.3,-0.72889,0.00017,17.96824]
[1777908551499,36.98,79744.07,0.3,-0.72864,0.00017,17.97678]
[1777908552615,36.98,79744.07,0.3,-0.72864,0.00017,17.97678]
[1777908552765,36.98,79744.07,0.3,-0.72864,0.00017,17.97678]
[1777908552862,36.98,79745.24,0.3,-0.72845,0.00017,17.98344]
[1777908553140,36.98,79745.24,0.3,-0.72845,0.00017,17.98344]
[1777908553658,36.98,79745.24,0.3,-0.72845,0.00017,17.98344]
[1777908553755,36.98,79745.24,0.3,-0.72845,0.00017,17.98344]
[1777908553807,36.98,79775.03,0.3,-0.7235,0.00017,18.15135]
[1777908554721,36.98,79775.03,0.3,-0.7235,0.00017,18.15135]
[1777908555111,36.98,79775.03,0.3,-0.7235,0.00017,18.15135]
[1777908554758,36.98,79783.24,0.3,-0.72213,0.00017,18.1972]
[1777908555711,36.98,79783.24,0.3,-0.72213,0.00017,18.1972]
[1777908555741,36.98,79777.77,0.3,-0.72305,0.00017,18.16674]
[1777908556740,36.98,79777.77,0.3,-0.72305,0.00017,18.16674]
[1777908556876,36.98,79777.77,0.3,-0.72305,0.00017,18.16674]
[1777908556937,36.98,79780.17,0.3,-0.72264,0.00017,18.18015]
[1777908559103,36.98,79785.17,0.3,-0.72181,0.00017,18.20804]
[1777908559755,36.98,79771.56,0.3,-0.72408,0.00017,18.13203]
[1777908560291,36.98,79771.56,0.3,-0.72408,0.00017,18.13203]
[1777908560725,36.98,79771.56,0.3,-0.72408,0.00017,18.13203]
[1777908560765,36.98,79761.05,0.3,-0.72583,0.00017,18.07305]
[1777908561569,36.99,79756.69,0.3,-0.72655,0.00017,18.04856]
[1777908562795,36.99,79756.69,0.3,-0.72655,0.00017,18.04856]
[1777908563105,36.99,79743.84,0.3,-0.72867,0.00017,17.97602]
[1777908563785,36.99,79743.84,0.3,-0.72867,0.00017,17.97602]
[1777908563932,36.99,79743.84,0.3,-0.72867,0.00017,17.97602]
[1777908563965,36.99,79722.48,0.3,-0.73218,0.00016,17.85404]
[1777908564370,36.99,79722.48,0.3,-0.73218,0.00016,17.85404]
[1777908564590,36.99,79714.15,0.3,-0.73355,0.00016,17.80614]
[1777908565625,36.99,79714.15,0.3,-0.73355,0.00016,17.80614]
[1777908565871,36.99,79714.15,0.3,-0.73355,0.00016,17.80614]
[1777908565915,36.99,79711.95,0.3,-0.73391,0.00016,17.79366]
[1777908568928,36.99,79713.44,0.3,-0.73366,0.00016,17.80234]
[1777908570043,36.99,79715.26,0.3,-0.73336,0.00016,17.81295]
[1777908570079,36.99,79720.2,0.3,-0.73255,0.00016,17.8414]
[1777908570632,36.99,79731.87,0.3,-0.73063,0.00016,17.90825]
[1777908571640,36.99,79734.53,0.3,-0.73023,0.00016,17.91838]
[1777908573654,36.99,79739.03,0.3,-0.72948,0.00017,17.94416]
[1777908574665,36.99,79743.26,0.3,-0.72879,0.00017,17.96826]
[1777908577682,36.99,79745.7,0.3,-0.72838,0.00017,17.98216]
[1777908579696,36.99,79742.92,0.3,-0.72884,0.00017,17.96638]
[1777908580703,36.99,79739.54,0.3,-0.7294,0.00017,17.94717]
[1777908582890,36.99,79739.66,0.3,-0.72938,0.00017,17.94789]
[1777908583315,36.99,79739.83,0.3,-0.72935,0.00017,17.94892]
[1777908583803,36.99,79714.99,0.3,-0.73343,0.00016,17.80671]
[1777908584733,36.99,79704.81,0.3,-0.7351,0.00016,17.74799]
[1777908585740,36.99,79705.93,0.3,-0.73491,0.00016,17.75449]
[1777908586961,36.99,79705.93,0.3,-0.73491,0.00016,17.75449]
[1777908586975,36.99,79705.34,0.3,-0.735,0.00016,17.75122]
[1777908589738,36.99,79706.0,0.3,-0.73489,0.00016,17.75511]
[1777908589771,36.99,79703.63,0.3,-0.73528,0.00016,17.74147]
[1777908593150,36.99,79703.17,0.3,-0.73535,0.00016,17.73896]
[1777908592791,36.99,79700.37,0.3,-0.7358,0.00016,17.72283]
[1777908593345,36.99,79700.37,0.3,-0.7358,0.00016,17.72283]
[1777908593553,36.99,79700.37,0.3,-0.7358,0.00016,17.72283]
[1777908593600,36.99,79700.37,0.3,-0.7358,0.00016,17.72283]
[1777908593650,36.99,79700.37,0.3,-0.7358,0.00016,17.72283]
[1777908593846,36.99,79700.37,0.3,-0.7358,0.00016,17.72283]
[1777908593889,36.99,79686.06,0.3,-0.73813,0.00016,17.63964]
[1777908594805,36.99,79679.9,0.3,-0.73914,0.00016,17.60352]
[1777908595813,36.99,79678.23,0.3,-0.73941,0.00016,17.5937]
[1777908596820,36.99,79681.79,0.3,-0.73883,0.00016,17.6145]
[1777908597336,36.99,79681.79,0.3,-0.73883,0.00016,17.6145]
[1777908598057,36.99,79681.79,0.3,-0.73883,0.00016,17.6145]
[1777908598152,36.99,79685.99,0.3,-0.73816,0.00016,17.63885]
[1777908598834,36.99,79688.47,0.3,-0.73775,0.00016,17.65331]
[1777908599840,36.99,79695.53,0.3,-0.73661,0.00016,17.6943]
[1777908600848,36.99,79703.49,0.3,-0.73531,0.00016,17.74036]
[1777908601729,36.99,79703.49,0.3,-0.73531,0.00016,17.74036]
[1777908601855,36.99,79708.15,0.3,-0.73455,0.00016,17.76726]
[1777908602600,36.99,79708.15,0.3,-0.73455,0.00016,17.76726]
[1777908602862,36.99,79712.69,0.3,-0.73381,0.00016,17.79352]
[1777908603869,36.99,79722.8,0.3,-0.73215,0.00016,17.85169]
[1777908604876,36.99,79730.51,0.3,-0.73088,0.00016,17.89595]
[1777908605883,36.99,79736.63,0.3,-0.72987,0.00016,17.93094]
[1777908607050,36.99,79736.63,0.3,-0.72987,0.00016,17.93094]
[1777908607145,36.99,79738.65,0.3,-0.72953,0.00016,17.94256]
[1777908609091,36.99,79738.2,0.3,-0.7296,0.00016,17.93999]
[1777908611652,36.99,79740.51,0.3,-0.72922,0.00017,17.95322]
[1777908611743,36.99,79740.51,0.3,-0.72922,0.00017,17.95322]
[1777908611907,36.99,79740.51,0.3,-0.72922,0.00017,17.95322]
[1777908612082,36.99,79740.51,0.3,-0.72922,0.00017,17.95322]
[1777908612128,36.99,79750.51,0.3,-0.72757,0.00017,18.00999]
[1777908612680,36.99,79750.51,0.3,-0.72757,0.00017,18.00999]
[1777908612936,36.99,79760.47,0.3,-0.72591,0.00017,18.06629]
[1777908613255,36.99,79760.47,0.3,-0.72591,0.00017,18.06629]
[1777908613353,36.99,79760.47,0.3,-0.72591,0.00017,18.06629]
[1777908613983,36.99,79782.87,0.3,-0.72218,0.00017,18.19178]
[1777908614951,36.99,79780.11,0.3,-0.72265,0.00017,18.17631]
[1777908615958,36.99,79776.57,0.3,-0.72324,0.00017,18.15654]
[1777908618130,36.99,79770.61,0.3,-0.72424,0.00017,18.12289]
[1777908618979,36.99,79760.72,0.3,-0.72589,0.00017,18.0672]
[1777908619987,36.99,79757.55,0.3,-0.72641,0.00017,18.04933]
[1777908620892,36.99,79757.55,0.3,-0.72641,0.00017,18.04933]
[1777908621242,36.99,79750.5,0.3,-0.72758,0.00017,18.00943]
[1777908621566,36.99,79750.5,0.3,-0.72758,0.00017,18.00943]
[1777908621713,36.99,79750.5,0.3,-0.72758,0.00017,18.00943]
[1777908621941,36.99,79750.5,0.3,-0.72758,0.00017,18.00943]
[1777908621984,36.99,79750.5,0.3,-0.72758,0.00017,18.00943]
[1777908622089,36.99,79750.5,0.3,-0.72758,0.00017,18.00943]
[1777908622173,36.99,79726.39,0.3,-0.73157,0.00016,17.87192]
[1777908623010,36.99,79724.02,0.3,-0.73196,0.00016,17.85832]
[1777908623611,36.99,79724.02,0.3,-0.73196,0.00016,17.85832]
[1777908624019,36.99,79720.13,0.3,-0.7326,0.00016,17.83601]
[1777908626031,36.99,79715.06,0.3,-0.73343,0.00016,17.80689]
[1777908627038,36.99,79717.52,0.3,-0.73302,0.00016,17.82118]
[1777908629181,36.99,79712.06,0.3,-0.73391,0.00016,17.78986]
[1777908631086,36.99,79708.62,0.3,-0.73451,0.00016,17.76495]
[1777908632093,36.99,79704.03,0.3,-0.73526,0.00016,17.73851]
[1777908632690,36.99,79704.03,0.3,-0.73526,0.00016,17.73851]
[1777908633104,36.99,79696.95,0.3,-0.73641,0.00016,17.69759]
[1777908633671,36.99,79696.95,0.3,-0.73641,0.00016,17.69759]
[1777908633991,36.99,79696.95,0.3,-0.73641,0.00016,17.69759]
[1777908634081,36.99,79696.95,0.3,-0.73641,0.00016,17.69759]
[1777908634110,36.99,79692.22,0.3,-0.73718,0.00016,17.67029]
[1777908634314,36.99,79692.22,0.3,-0.73718,0.00016,17.67029]
[1777908634334,36.99,79692.22,0.3,-0.73718,0.00016,17.67029]
[1777908634947,36.99,79692.22,0.3,-0.73718,0.00016,17.67029]
[1777908635121,36.99,79680.74,0.3,-0.73904,0.00016,17.60333]
[1777908636128,36.99,79685.53,0.3,-0.73826,0.00016,17.63135]
[1777908637135,37.0,79690.54,0.3,-0.73744,0.00016,17.66083]
[1777908638142,37.0,79688.24,0.3,-0.73781,0.00016,17.64757]
[1777908638910,37.0,79688.24,0.3,-0.73781,0.00016,17.64757]
[1777908639149,37.0,79696.1,0.3,-0.73653,0.00016,17.69344]
[1777908640284,37.0,79695.15,0.3,-0.73668,0.00016,17.68798]
[1777908641163,37.0,79690.11,0.3,-0.7375,0.00016,17.65874]
[1777908642170,37.0,79693.83,0.3,-0.73689,0.00016,17.68049]
[1777908643177,37.0,79696.12,0.3,-0.73651,0.00016,17.69393]
[1777908645191,37.0,79692.35,0.3,-0.73712,0.00016,17.67226]
[1777908646237,37.0,79694.07,0.3,-0.73684,0.00016,17.68237]
[1777908647205,37.0,79700.68,0.3,-0.73576,0.00016,17.72078]
[1777908647837,37.0,79700.68,0.3,-0.73576,0.00016,17.72078]
[1777908648212,37.0,79701.96,0.3,-0.73555,0.00016,17.7282]
[1777908648968,37.0,79701.96,0.3,-0.73555,0.00016,17.7282]
[1777908649066,37.0,79701.96,0.3,-0.73555,0.00016,17.72821]
[1777908649219,37.0,79698.53,0.3,-0.73611,0.00016,17.70833]
[1777908650226,37.0,79696.24,0.3,-0.73648,0.00016,17.69506]
[1777908651506,37.0,79696.24,0.3,-0.73648,0.00016,17.69506]
[1777908651606,37.0,79699.53,0.3,-0.73595,0.00016,17.71418]
[1777908652240,37.0,79704.92,0.3,-0.73507,0.00016,17.7454]
[1777908656714,37.0,79706.86,0.3,-0.73475,0.00016,17.75655]
[1777908656742,37.0,79705.72,0.3,-0.73494,0.00016,17.74993]
[1777908657275,37.0,79697.95,0.3,-0.73621,0.00016,17.70486]
[1777908658282,37.0,79689.62,0.3,-0.73756,0.00016,17.65641]
[1777908659586,37.0,79689.62,0.3,-0.73756,0.00016,17.65641]
[1777908659869,37.0,79689.62,0.3,-0.73756,0.00016,17.65641]
[1777908659884,37.0,79686.51,0.3,-0.73807,0.00016,17.63831]
[1777908660296,37.0,79676.11,0.3,-0.73976,0.00016,17.57757]
[1777908661700,37.0,79676.11,0.3,-0.73976,0.00016,17.57757]
[1777908661731,37.0,79676.11,0.3,-0.73976,0.00016,17.57757]
[1777908661858,37.0,79666.15,0.3,-0.74136,0.00016,17.51921]
[1777908662808,37.0,79666.15,0.3,-0.74136,0.00016,17.51921]
[1777908662832,37.0,79653.5,0.3,-0.7434,0.00016,17.44465]
[1777908663317,37.0,79647.41,0.3,-0.74438,0.00016,17.40862]
[1777908664325,37.0,79654.44,0.3,-0.74325,0.00016,17.45034]
[1777908666098,37.0,79654.44,0.3,-0.74325,0.00016,17.45034]
[1777908666339,37.0,79657.58,0.3,-0.74274,0.00016,17.46901]
[1777908667450,37.0,79657.58,0.3,-0.74274,0.00016,17.46901]
[1777908667541,37.0,79662.51,0.3,-0.74194,0.00016,17.49818]
[1777908669358,37.0,79661.11,0.3,-0.74216,0.00016,17.49002]
[1777908669560,37.0,79654.01,0.3,-0.7433,0.00016,17.44817]
[1777908671003,37.0,79650.79,0.3,-0.74382,0.00016,17.42923]
[1777908672802,37.0,79650.07,0.3,-0.74393,0.00016,17.42503]
[1777908673018,37.0,79650.07,0.3,-0.74393,0.00016,17.42503]
[1777908673079,37.0,79650.07,0.3,-0.74393,0.00016,17.42503]
[1777908673088,37.0,79646.37,0.3,-0.74453,0.00016,17.40309]
[1777908673336,37.0,79646.37,0.3,-0.74453,0.00016,17.40309]
[1777908673380,37.0,79646.37,0.3,-0.74453,0.00016,17.40309]
[1777908673568,37.0,79646.37,0.3,-0.74453,0.00016,17.40309]
[1777908673598,37.0,79646.37,0.3,-0.74453,0.00016,17.40309]
[1777908673669,37.0,79637.44,0.3,-0.74596,0.00016,17.35006]
[1777908674397,37.0,79632.32,0.3,-0.74677,0.00016,17.31962]
[1777908676494,37.0,79634.11,0.3,-0.74649,0.00016,17.33038]
[1777908677067,37.0,79634.11,0.3,-0.74649,0.00016,17.33038]
[1777908677085,37.0,79637.51,0.3,-0.74594,0.00016,17.3506]
[1777908677385,37.0,79637.51,0.3,-0.74594,0.00016,17.3506]
[1777908678052,37.0,79637.51,0.3,-0.74594,0.00016,17.3506]
[1777908678095,37.0,79647.75,0.3,-0.7443,0.00016,17.41146]
[1777908678506,37.0,79647.75,0.3,-0.7443,0.00016,17.41146]
[1777908678559,37.0,79647.75,0.3,-0.7443,0.00016,17.41146]
[1777908678825,37.0,79647.75,0.3,-0.7443,0.00016,17.41146]
[1777908678927,37.01,79658.78,0.3,-0.74252,0.00016,17.47685]
[1777908679440,37.01,79658.78,0.3,-0.74252,0.00016,17.47685]
[1777908679647,37.01,79658.78,0.3,-0.74252,0.00016,17.47685]
[1777908680059,37.01,79658.78,0.3,-0.74252,0.00016,17.47685]
[1777908680160,37.01,79666.34,0.3,-0.7413,0.00016,17.52156]
[1777908680439,37.01,79668.72,0.3,-0.74091,0.00016,17.53554]
[1777908681445,37.01,79672.14,0.3,-0.74036,0.00016,17.55567]
[1777908682562,37.01,79669.42,0.3,-0.7408,0.00016,17.53975]
[1777908683542,37.01,79669.42,0.3,-0.7408,0.00016,17.53975]
[1777908683647,37.01,79664.23,0.3,-0.74163,0.00016,17.50925]
[1777908684468,37.01,79660.52,0.3,-0.74223,0.00016,17.48743]
[1777908686327,37.01,79660.15,0.3,-0.74229,0.00016,17.48525]
[1777908686482,37.01,79662.55,0.3,-0.74191,0.00016,17.49932]
[1777908691304,37.01,79662.01,0.3,-0.74199,0.00016,17.49612]
[1777908691647,37.01,79666.71,0.3,-0.74128,0.00016,17.51861]
[1777908693134,37.01,79670.14,0.3,-0.74073,0.00016,17.53869]
[1777908694538,37.01,79665.27,0.3,-0.74152,0.00016,17.51004]
[1777908695545,37.01,79667.73,0.3,-0.74112,0.00016,17.52449]
[1777908699496,37.01,79668.74,0.3,-0.74096,0.00016,17.53034]
[1777908704423,37.01,79666.59,0.3,-0.74131,0.00016,17.5176]
[1777908704608,37.01,79672.46,0.3,-0.74036,0.00016,17.55205]
[1777908705615,37.0,79675.42,0.3,-0.73988,0.00016,17.56935]
[1777908706621,37.0,79677.45,0.3,-0.73956,0.00016,17.58117]
[1777908707629,37.0,79673.03,0.3,-0.74027,0.00016,17.55519]
[1777908708635,37.0,79668.69,0.3,-0.74098,0.00016,17.52967]
[1777908709643,37.0,79665.99,0.3,-0.74141,0.00016,17.51377]
[1777908710470,37.0,79665.99,0.3,-0.74141,0.00016,17.51377]
[1777908711657,37.0,79671.79,0.3,-0.74048,0.00016,17.54781]
[1777908712663,37.0,79674.47,0.3,-0.74005,0.00016,17.56347]
[1777908713671,37.0,79677.32,0.3,-0.73959,0.00016,17.5801]
[1777908716474,37.0,79677.17,0.3,-0.73962,0.00016,17.57907]
[1777908718706,37.0,79669.24,0.3,-0.7409,0.00016,17.53236]
[1777908719713,37.0,79665.11,0.3,-0.74157,0.00016,17.50805]
[1777908720612,37.0,79665.11,0.3,-0.74157,0.00016,17.50805]
[1777908720793,37.0,79660.27,0.3,-0.74235,0.00016,17.47954]
[1777908721727,37.0,79653.55,0.3,-0.74344,0.00016,17.43978]
[1777908722734,37.0,79651.57,0.3,-0.74376,0.00016,17.42804]
[1777908723741,37.0,79646.48,0.3,-0.74457,0.00016,17.39787]
[1777908725832,37.0,79647.84,0.3,-0.74436,0.00016,17.40594]
[1777908725880,37.0,79652.35,0.3,-0.74363,0.00016,17.43264]
[1777908726990,37.0,79652.35,0.3,-0.74363,0.00016,17.43264]
[1777908730793,37.0,79646.3,0.3,-0.74462,0.00016,17.39621]
[1777908734089,37.0,79646.0,0.3,-0.74467,0.00016,17.39424]
[1777908734820,37.0,79637.78,0.3,-0.746,0.00016,17.34521]
[1777908735566,37.0,79637.78,0.3,-0.746,0.00016,17.34521]
[1777908736076,37.0,79637.78,0.3,-0.746,0.00016,17.34521]
[1777908736188,37.0,79637.78,0.3,-0.746,0.00016,17.34521]
[1777908736290,37.0,79636.34,0.3,-0.74623,0.00016,17.33655]
[1777908738255,37.0,79635.76,0.3,-0.74632,0.00016,17.3331]
[1777908738294,37.0,79633.96,0.3,-0.74661,0.00016,17.32232]
[1777908738985,37.0,79627.86,0.3,-0.74758,0.00016,17.28592]
[1777908739401,37.0,79627.86,0.3,-0.74758,0.00016,17.28592]
[1777908739852,37.0,79627.86,0.3,-0.74758,0.00016,17.28592]
[1777908739875,36.99,79568.35,0.3,-0.75699,0.00016,16.92625]
[1777908740523,36.99,79568.35,0.3,-0.75699,0.00016,16.92625]
[1777908740883,37.0,79540.95,0.3,-0.76125,0.00015,16.75828]
[1777908742155,37.0,79540.95,0.3,-0.76125,0.00015,16.75828]
[1777908742214,37.0,79530.48,0.3,-0.76287,0.00015,16.69378]
[1777908742920,37.0,79530.48,0.3,-0.76287,0.00015,16.69378]
[1777908742981,37.0,79524.08,0.3,-0.76386,0.00015,16.65417]
[1777908743904,37.0,79519.97,0.3,-0.76449,0.00015,16.62872]
[1777908744814,37.0,79519.97,0.3,-0.76449,0.00015,16.62872]
[1777908744864,37.0,79519.97,0.3,-0.76449,0.00015,16.62872]
[1777908744911,37.0,79523.19,0.3,-0.76399,0.00015,16.64875]
[1777908745783,37.0,79523.19,0.3,-0.76399,0.00015,16.64875]
[1777908745808,37.0,79523.19,0.3,-0.76399,0.00015,16.64875]
[1777908746286,37.0,79523.19,0.3,-0.76399,0.00015,16.64875]
[1777908746308,37.0,79523.19,0.3,-0.76399,0.00015,16.64875]
[1777908745918,37.0,79524.24,0.3,-0.76383,0.00015,16.6553]
[1777908746679,37.0,79524.24,0.3,-0.76383,0.00015,16.6553]
[1777908747205,37.0,79524.24,0.3,-0.76383,0.00015,16.6553]
[1777908747307,37.0,79527.93,0.3,-0.76326,0.00015,16.6782]
[1777908747523,37.0,79527.93,0.3,-0.76326,0.00015,16.6782]
[1777908747794,37.0,79527.93,0.3,-0.76326,0.00015,16.6782]
[1777908747820,37.0,79527.93,0.3,-0.76326,0.00015,16.6782]
[1777908748279,37.0,79527.93,0.3,-0.76326,0.00015,16.6782]
[1777908748320,37.0,79531.79,0.3,-0.76266,0.00015,16.70212]
[1777908749946,37.0,79533.53,0.3,-0.76239,0.00015,16.71291]
[1777908751894,37.0,79532.18,0.3,-0.7626,0.00015,16.7046]
[1777908751960,37.0,79526.63,0.3,-0.7635,0.00015,16.66506]
[1777908752956,37.0,79526.63,0.3,-0.7635,0.00015,16.66506]
[1777908753030,37.0,79526.63,0.3,-0.7635,0.00015,16.66506]
[1777908753089,37.0,79530.21,0.3,-0.76295,0.00015,16.6873]
[1777908753975,37.0,79541.29,0.3,-0.76123,0.00016,16.75575]
[1777908754982,37.0,79543.37,0.3,-0.76091,0.00016,16.76863]
[1777908756996,37.0,79540.38,0.3,-0.76137,0.00015,16.75032]
[1777908758486,37.0,79541.1,0.3,-0.76126,0.00016,16.75473]
[1777908761029,37.0,79545.64,0.3,-0.76055,0.00016,16.78264]
[1777908762036,37.0,79542.16,0.3,-0.76109,0.00016,16.76119]
[1777908763043,37.0,79538.01,0.3,-0.76174,0.00015,16.73557]
[1777908765162,37.0,79541.44,0.3,-0.76121,0.00016,16.75671]
[1777908766064,37.0,79544.16,0.3,-0.76078,0.00016,16.77348]
[1777908767071,37.0,79542.28,0.3,-0.76108,0.00016,16.7619]
[1777908768278,37.0,79542.28,0.3,-0.76108,0.00016,16.7619]
[1777908770092,37.0,79550.99,0.3,-0.75973,0.00016,16.81531]
[1777908772105,37.0,79547.03,0.3,-0.76035,0.00016,16.79066]
[1777908773113,37.0,79541.23,0.3,-0.76126,0.00016,16.75477]
[1777908775128,36.99,79543.62,0.3,-0.76089,0.00016,16.76923]
[1777908776135,36.99,79550.63,0.3,-0.75981,0.00016,16.81223]
[1777908778149,36.99,79553.73,0.3,-0.75933,0.00016,16.83108]
[1777908782530,36.99,79552.43,0.3,-0.75954,0.00016,16.82279]
[1777908782700,36.99,79552.43,0.3,-0.75954,0.00016,16.82279]
[1777908783259,36.99,79552.43,0.3,-0.75954,0.00016,16.82279]
[1777908783314,36.99,79516.04,0.3,-0.76518,0.00015,16.59767]
[1777908783422,36.99,79516.04,0.3,-0.76518,0.00015,16.59767]
[1777908784191,36.99,79511.97,0.3,-0.7658,0.00015,16.57237]
[1777908784600,36.99,79511.97,0.3,-0.7658,0.00015,16.57237]
[1777908785198,36.99,79513.28,0.3,-0.7656,0.00015,16.5805]
[1777908785373,36.99,79513.28,0.3,-0.7656,0.00015,16.5805]
[1777908786451,36.99,79511.8,0.3,-0.76583,0.00015,16.57122]
[1777908787240,36.99,79505.75,0.3,-0.76676,0.00015,16.53355]
[1777908787528,36.99,79505.75,0.3,-0.76676,0.00015,16.53355]
[1777908787579,36.99,79505.75,0.3,-0.76676,0.00015,16.53355]
[1777908787837,36.99,79505.75,0.3,-0.76676,0.00015,16.53355]
[1777908788237,36.99,79485.54,0.3,-0.76985,0.00015,16.40686]
[1777908788507,36.99,79485.54,0.3,-0.76985,0.00015,16.40686]
[1777908788543,36.99,79485.54,0.3,-0.76985,0.00015,16.40686]
[1777908788615,36.99,79485.54,0.3,-0.76985,0.00015,16.40686]
[1777908788733,36.99,79485.54,0.3,-0.76985,0.00015,16.40686]
[1777908788834,36.99,79485.54,0.3,-0.76985,0.00015,16.40686]
[1777908788880,36.99,79485.54,0.3,-0.76985,0.00015,16.40686]
[1777908788928,36.99,79485.54,0.3,-0.76985,0.00015,16.40686]
[1777908789044,36.99,79485.54,0.3,-0.76985,0.00015,16.40686]
[1777908789096,36.99,79485.54,0.3,-0.76985,0.00015,16.40686]
[1777908789248,36.99,79485.54,0.3,-0.76985,0.00015,16.40686]
[1777908789343,36.99,79481.8,0.3,-0.77042,0.00015,16.3833]
[1777908789443,36.99,79481.8,0.3,-0.77042,0.00015,16.3833]
[1777908789573,36.99,79481.8,0.3,-0.77042,0.00015,16.3833]
[1777908789589,36.99,79481.8,0.3,-0.77042,0.00015,16.3833]
[1777908789702,36.99,79481.8,0.3,-0.77042,0.00015,16.3833]
[1777908789727,36.99,79481.8,0.3,-0.77042,0.00015,16.3833]
[1777908789809,36.99,79481.8,0.3,-0.77042,0.00015,16.3833]
[1777908789874,36.99,79481.8,0.3,-0.77042,0.00015,16.3833]
[1777908789898,36.99,79481.8,0.3,-0.77042,0.00015,16.3833]
[1777908789990,36.99,79481.8,0.3,-0.77042,0.00015,16.3833]
[1777908790106,36.99,79481.8,0.3,-0.77042,0.00015,16.3833]
[1777908790137,36.99,79481.8,0.3,-0.77042,0.00015,16.3833]
[1777908790202,36.99,79481.8,0.3,-0.77042,0.00015,16.3833]
[1777908790272,36.99,79481.8,0.3,-0.77042,0.00015,16.3833]
[1777908790366,36.99,79487.78,0.3,-0.76951,0.00015,16.42074]
[1777908790456,36.99,79487.78,0.3,-0.76951,0.00015,16.42074]
[1777908790611,36.99,79487.78,0.3,-0.76951,0.00015,16.42074]
[1777908791351,36.99,79487.78,0.3,-0.76951,0.00015,16.42074]
[1777908791258,36.99,79511.75,0.3,-0.76585,0.00015,16.5704]
[1777908791401,36.99,79511.75,0.3,-0.76585,0.00015,16.5704]
[1777908791529,36.99,79511.75,0.3,-0.76585,0.00015,16.5704]
[1777908791560,36.99,79511.75,0.3,-0.76585,0.00015,16.5704]
[1777908791614,36.99,79511.75,0.3,-0.76585,0.00015,16.5704]
[1777908791614,36.99,79511.75,0.3,-0.76585,0.00015,16.5704]
[1777908791746,36.99,79511.75,0.3,-0.76585,0.00015,16.5704]
[1777908791842,36.99,79511.75,0.3,-0.76585,0.00015,16.5704]
[1777908791877,36.99,79511.75,0.3,-0.76585,0.00015,16.5704]
[1777908791914,36.99,79511.75,0.3,-0.76585,0.00015,16.5704]
[1777908791966,36.99,79511.75,0.3,-0.76585,0.00015,16.5704]
[1777908792095,36.99,79511.75,0.3,-0.76585,0.00015,16.5704]
[1777908792169,36.99,79511.75,0.3,-0.76585,0.00015,16.5704]
[1777908792224,36.99,79511.75,0.3,-0.76585,0.00015,16.5704]
[1777908792347,36.99,79511.75,0.3,-0.76585,0.00015,16.5704]
[1777908792266,36.99,79526.49,0.3,-0.76358,0.00015,16.662]
[1777908792406,36.99,79526.49,0.3,-0.76358,0.00015,16.662]
[1777908792589,36.99,79526.49,0.3,-0.76358,0.00015,16.662]
[1777908792703,36.99,79526.49,0.3,-0.76358,0.00015,16.662]
[1777908792772,36.99,79526.49,0.3,-0.76358,0.00015,16.662]
[1777908792838,36.99,79526.49,0.3,-0.76358,0.00015,16.662]
[1777908792930,36.99,79526.49,0.3,-0.76358,0.00015,16.662]
[1777908792967,36.99,79526.49,0.3,-0.76358,0.00015,16.662]
[1777908793085,36.99,79526.49,0.3,-0.76358,0.00015,16.662]
[1777908793163,36.99,79526.49,0.3,-0.76358,0.00015,16.662]
[1777908793278,36.99,79526.49,0.3,-0.76358,0.00015,16.662]
[1777908793347,36.99,79526.49,0.3,-0.76358,0.00015,16.662]
[1777908793333,36.99,79536.57,0.3,-0.76202,0.00015,16.72438]
[1777908793542,36.99,79536.57,0.3,-0.76202,0.00015,16.72438]
[1777908793596,36.99,79536.57,0.3,-0.76202,0.00015,16.72438]
[1777908793766,36.99,79536.57,0.3,-0.76202,0.00015,16.72438]
[1777908793801,36.99,79536.57,0.3,-0.76202,0.00015,16.72438]
[1777908793837,36.99,79536.57,0.3,-0.76202,0.00015,16.72438]
[1777908793932,36.99,79536.57,0.3,-0.76202,0.00015,16.72438]
[1777908793982,36.99,79536.57,0.3,-0.76202,0.00015,16.72438]
[1777908794091,36.99,79536.57,0.3,-0.76202,0.00015,16.72438]
[1777908794159,36.99,79536.57,0.3,-0.76202,0.00015,16.72438]
[1777908794243,36.99,79536.57,0.3,-0.76202,0.00015,16.72438]
[1777908794339,36.99,79536.57,0.3,-0.76202,0.00015,16.72438]
[1777908794364,36.99,79536.57,0.3,-0.76202,0.00015,16.72438]
[1777908794280,36.99,79536.28,0.3,-0.76207,0.00015,16.72249]
[1777908794427,36.99,79536.28,0.3,-0.76207,0.00015,16.72249]
[1777908794598,36.99,79536.28,0.3,-0.76207,0.00015,16.72249]
[1777908794822,36.99,79536.28,0.3,-0.76207,0.00015,16.72249]
[1777908794842,36.99,79536.28,0.3,-0.76207,0.00015,16.72249]
[1777908794974,36.99,79536.28,0.3,-0.76207,0.00015,16.72249]
[1777908794995,36.99,79536.28,0.3,-0.76207,0.00015,16.72249]
[1777908795094,36.99,79536.28,0.3,-0.76207,0.00015,16.72249]
[1777908795287,36.99,79535.52,0.3,-0.76219,0.00015,16.71766]
[1777908795490,36.99,79535.52,0.3,-0.76219,0.00015,16.71766]
[1777908795563,36.99,79535.52,0.3,-0.76219,0.00015,16.71766]
[1777908795603,36.99,79535.52,0.3,-0.76219,0.00015,16.71766]
[1777908795672,36.99,79535.52,0.3,-0.76219,0.00015,16.71766]
[1777908796294,36.99,79532.38,0.3,-0.76268,0.00015,16.69812]
[1777908796674,36.99,79532.38,0.3,-0.76268,0.00015,16.69812]
[1777908796840,36.99,79532.38,0.3,-0.76268,0.00015,16.69812]
[1777908796887,36.99,79532.38,0.3,-0.76268,0.00015,16.69812]
[1777908796979,36.99,79532.38,0.3,-0.76268,0.00015,16.69812]
[1777908797098,36.99,79532.38,0.3,-0.76268,0.00015,16.69812]
[1777908797301,36.99,79535.59,0.3,-0.76218,0.00015,16.71784]
[1777908797886,36.99,79535.59,0.3,-0.76218,0.00015,16.71784]
[1777908797919,36.99,79535.59,0.3,-0.76218,0.00015,16.71784]
[1777908798053,36.99,79535.59,0.3,-0.76218,0.00015,16.71784]
[1777908798069,36.99,79535.59,0.3,-0.76218,0.00015,16.71784]
[1777908798340,36.99,79535.59,0.3,-0.76218,0.00015,16.71784]
[1777908798350,36.99,79535.59,0.3,-0.76218,0.00015,16.71784]
[1777908798308,36.99,79541.61,0.3,-0.76125,0.00016,16.75497]
[1777908798472,36.99,79541.61,0.3,-0.76125,0.00016,16.75497]
[1777908798596,36.99,79541.61,0.3,-0.76125,0.00016,16.75497]
[1777908799315,36.99,79544.3,0.3,-0.76084,0.00016,16.77149]
[1777908800093,36.99,79544.3,0.3,-0.76084,0.00016,16.77149]
[1777908800270,36.99,79544.3,0.3,-0.76084,0.00016,16.77149]
[1777908800306,36.99,79544.3,0.3,-0.76084,0.00016,16.77149]
[1777908800347,36.99,79544.3,0.3,-0.76084,0.00016,16.77149]
[1777908800322,36.99,79545.65,0.3,-0.76063,0.00016,16.7798]
[1777908800387,36.99,79545.65,0.3,-0.76063,0.00016,16.7798]
[1777908800487,36.99,79545.65,0.3,-0.76063,0.00016,16.7798]
[1777908800498,36.99,79545.65,0.3,-0.76063,0.00016,16.7798]
[1777908800563,36.99,79545.65,0.3,-0.76063,0.00016,16.7798]
[1777908801329,36.99,79550.67,0.3,-0.75985,0.00016,16.81054]
[1777908804350,36.98,79553.06,0.3,-0.75949,0.00016,16.82492]
[1777908805357,36.98,79546.85,0.3,-0.76045,0.00016,16.78674]
[1777908806363,36.98,79543.33,0.3,-0.761,0.00016,16.76485]
[1777908808378,36.98,79555.34,0.3,-0.75914,0.00016,16.83863]
[1777908809385,36.98,79556.86,0.3,-0.7589,0.00016,16.84787]
[1777908810357,36.98,79556.86,0.3,-0.7589,0.00016,16.84787]
[1777908810457,36.98,79556.86,0.3,-0.7589,0.00016,16.84787]
[1777908810538,36.98,79557.61,0.3,-0.75879,0.00016,16.85237]
[1777908811400,36.98,79559.84,0.3,-0.75849,0.00016,16.86073]
[1777908812407,36.98,79561.57,0.3,-0.75822,0.00016,16.87125]
[1777908813414,36.98,79568.63,0.3,-0.75712,0.00016,16.91436]
[1777908814624,36.98,79568.63,0.3,-0.75712,0.00016,16.91436]
[1777908814671,36.98,79577.16,0.3,-0.75579,0.00016,16.9663]
[1777908815428,36.98,79581.42,0.3,-0.75512,0.00016,16.99216]
[1777908818449,36.98,79586.3,0.3,-0.75436,0.00016,17.02162]
[1777908819456,36.98,79589.25,0.3,-0.7539,0.00016,17.03938]
[1777908820467,36.98,79597.32,0.3,-0.75262,0.00016,17.08827]
[1777908821472,36.98,79597.31,0.3,-0.75263,0.00016,17.08807]
[1777908823201,36.98,79597.31,0.3,-0.75263,0.00016,17.08807]
[1777908823251,36.98,79601.9,0.3,-0.7519,0.00016,17.11574]
[1777908823768,36.98,79601.9,0.3,-0.7519,0.00016,17.11574]
[1777908823779,36.98,79609.28,0.3,-0.75074,0.00016,17.16014]
[1777908824726,36.98,79609.28,0.3,-0.75074,0.00016,17.16014]
[1777908825005,36.98,79609.28,0.3,-0.75074,0.00016,17.16014]
[1777908825046,36.98,79617.34,0.3,-0.74946,0.00016,17.20855]
[1777908825500,36.98,79626.93,0.3,-0.74793,0.00016,17.26593]
[1777908827093,36.98,79626.93,0.3,-0.74793,0.00016,17.26593]
[1777908827195,36.98,79631.8,0.3,-0.74716,0.00016,17.29497]
[1777908828521,36.98,79628.46,0.3,-0.7477,0.00016,17.2748]
[1777908829528,36.97,79634.17,0.3,-0.74679,0.00016,17.30884]
[1777908830535,36.97,79638.21,0.3,-0.74614,0.00016,17.33282]
[1777908831544,36.97,79649.0,0.3,-0.74442,0.00016,17.39682]
[1777908832825,36.97,79649.0,0.3,-0.74442,0.00016,17.39682]
[1777908832908,36.97,79649.0,0.3,-0.74442,0.00016,17.39682]
[1777908832926,36.97,79652.29,0.3,-0.74389,0.00016,17.41616]
[1777908835571,36.97,79657.06,0.3,-0.74314,0.00016,17.44394]
[1777908837295,36.97,79657.06,0.3,-0.74314,0.00016,17.44394]
[1777908837325,36.97,79657.06,0.3,-0.74314,0.00016,17.44394]
[1777908837347,36.97,79657.06,0.3,-0.74314,0.00016,17.44394]
[1777908837389,36.97,79657.06,0.3,-0.74314,0.00016,17.44394]
[1777908837322,36.97,79661.0,0.3,-0.74251,0.00016,17.46688]
[1777908837441,36.97,79661.0,0.3,-0.74251,0.00016,17.46688]
[1777908837511,36.97,79661.0,0.3,-0.74251,0.00016,17.46688]
[1777908837546,36.97,79661.0,0.3,-0.74251,0.00016,17.46688]
[1777908837578,36.97,79661.0,0.3,-0.74251,0.00016,17.46688]
[1777908837712,36.97,79661.0,0.3,-0.74251,0.00016,17.46688]
[1777908837806,36.97,79661.0,0.3,-0.74251,0.00016,17.46688]
[1777908838047,36.97,79661.0,0.3,-0.74251,0.00016,17.46688]
[1777908838082,36.97,79661.0,0.3,-0.74251,0.00016,17.46688]
[1777908838157,36.97,79661.0,0.3,-0.74251,0.00016,17.46688]
[1777908838211,36.97,79661.0,0.3,-0.74251,0.00016,17.46688]
[1777908838405,36.97,79661.0,0.3,-0.74251,0.00016,17.46688]
[1777908838222,36.97,79667.04,0.3,-0.74154,0.00016,17.5025]
[1777908838456,36.97,79667.04,0.3,-0.74154,0.00016,17.5025]
[1777908838518,36.97,79667.04,0.3,-0.74154,0.00016,17.5025]
[1777908838576,36.97,79667.04,0.3,-0.74154,0.00016,17.5025]
[1777908838724,36.97,79667.04,0.3,-0.74154,0.00016,17.5025]
[1777908838794,36.97,79667.04,0.3,-0.74154,0.00016,17.5025]
[1777908838810,36.97,79667.04,0.3,-0.74154,0.00016,17.5025]
[1777908838831,36.97,79667.04,0.3,-0.74154,0.00016,17.5025]
[1777908838964,36.97,79667.04,0.3,-0.74154,0.00016,17.5025]
[1777908839017,36.97,79667.04,0.3,-0.74154,0.00016,17.5025]
[1777908839159,36.97,79667.04,0.3,-0.74154,0.00016,17.5025]
[1777908839197,36.97,79670.24,0.3,-0.74102,0.00016,17.52121]
[1777908839491,36.97,79670.24,0.3,-0.74102,0.00016,17.52121]
[1777908839543,36.97,79670.24,0.3,-0.74102,0.00016,17.52121]
[1777908839575,36.97,79670.24,0.3,-0.74102,0.00016,17.52121]
[1777908839606,36.97,79670.24,0.3,-0.74102,0.00016,17.52121]
[1777908839658,36.97,79670.24,0.3,-0.74102,0.00016,17.52121]
[1777908839775,36.97,79670.24,0.3,-0.74102,0.00016,17.52121]
[1777908839828,36.97,79670.24,0.3,-0.74102,0.00016,17.52121]
[1777908839833,36.97,79670.24,0.3,-0.74102,0.00016,17.52121]
[1777908839929,36.97,79670.24,0.3,-0.74102,0.00016,17.52121]
[1777908840155,36.97,79670.24,0.3,-0.74102,0.00016,17.52121]
[1777908840257,36.97,79670.24,0.3,-0.74102,0.00016,17.52121]
[1777908840269,36.97,79670.24,0.3,-0.74102,0.00016,17.52121]
[1777908840359,36.97,79672.67,0.3,-0.74063,0.00016,17.53535]
[1777908840518,36.97,79672.67,0.3,-0.74063,0.00016,17.53535]
[1777908840554,36.97,79672.67,0.3,-0.74063,0.00016,17.53535]
[1777908840734,36.97,79672.67,0.3,-0.74063,0.00016,17.53535]
[1777908840838,36.97,79672.67,0.3,-0.74063,0.00016,17.53535]
[1777908840959,36.97,79672.67,0.3,-0.74063,0.00016,17.53535]
[1777908840991,36.97,79672.67,0.3,-0.74063,0.00016,17.53535]
[1777908841020,36.97,79672.67,0.3,-0.74063,0.00016,17.53535]
[1777908841036,36.97,79672.67,0.3,-0.74063,0.00016,17.53535]
[1777908841182,36.97,79672.67,0.3,-0.74063,0.00016,17.53535]
[1777908841265,36.97,79686.44,0.3,-0.7384,0.00016,17.61601]
[1777908841532,36.97,79686.44,0.3,-0.7384,0.00016,17.61601]
[1777908841682,36.97,79686.44,0.3,-0.7384,0.00016,17.61601]
[1777908841707,36.97,79693.45,0.3,-0.73726,0.00016,17.65675]
[1777908842538,36.97,79693.45,0.3,-0.73726,0.00016,17.65675]
[1777908842580,36.97,79693.45,0.3,-0.73726,0.00016,17.65675]
[1777908842620,36.97,79685.57,0.3,-0.73855,0.00016,17.61059]
[1777908843627,36.97,79679.82,0.3,-0.73949,0.00016,17.57679]
[1777908846648,36.96,79677.65,0.3,-0.73985,0.00016,17.56373]
[1777908847553,36.96,79677.65,0.3,-0.73985,0.00016,17.56373]
[1777908848105,36.96,79677.36,0.3,-0.7399,0.00016,17.56192]
[1777908848662,36.96,79672.04,0.3,-0.74077,0.00016,17.53053]
[1777908849669,36.96,79669.74,0.3,-0.74114,0.00016,17.51689]
[1777908850632,36.96,79669.74,0.3,-0.74114,0.00016,17.51689]
[1777908850678,36.96,79675.2,0.3,-0.74026,0.00016,17.54887]
[1777908851684,36.96,79679.18,0.3,-0.73962,0.00016,17.57213]
[1777908852691,36.96,79676.43,0.3,-0.74007,0.00016,17.55585]
[1777908854131,36.96,79676.43,0.3,-0.74007,0.00016,17.55585]
[1777908854197,36.96,79674.66,0.3,-0.74036,0.00016,17.54531]
[1777908854840,36.96,79666.06,0.3,-0.74176,0.00016,17.49459]
[1777908857771,36.96,79667.75,0.3,-0.74149,0.00016,17.50438]
[1777908857797,36.96,79672.69,0.3,-0.74069,0.00016,17.53336]
[1777908858737,36.96,79681.62,0.3,-0.73925,0.00016,17.58563]
[1777908859744,36.96,79694.09,0.3,-0.73722,0.00016,17.65833]
[1777908860750,36.96,79702.5,0.3,-0.73585,0.00016,17.70703]
[1777908862765,36.95,79705.56,0.3,-0.73536,0.00016,17.72455]
[1777908864367,36.95,79705.56,0.3,-0.73536,0.00016,17.72455]
[1777908864781,36.95,79715.93,0.3,-0.73366,0.00016,17.78442]
[1777908865842,36.95,79715.93,0.3,-0.73366,0.00016,17.78442]
[1777908866032,36.95,79726.51,0.3,-0.73193,0.00016,17.84521]
[1777908866795,36.95,79724.05,0.3,-0.73233,0.00016,17.83104]
[1777908868809,36.95,79721.41,0.3,-0.73277,0.00016,17.81571]
[1777908869690,36.95,79721.41,0.3,-0.73277,0.00016,17.81571]
[1777908871830,36.95,79723.9,0.3,-0.73241,0.00016,17.82468]
[1777908872837,36.95,79719.99,0.3,-0.73306,0.00016,17.80211]
[1777908876864,36.95,79722.45,0.3,-0.73266,0.00016,17.81603]
[1777908881901,36.95,79720.68,0.3,-0.73296,0.00016,17.80559]
[1777908886935,36.95,79720.5,0.3,-0.73299,0.00016,17.8045]
[1777908891969,36.95,79717.32,0.3,-0.73351,0.00016,17.78613]
[1777908892571,36.95,79717.32,0.3,-0.73351,0.00016,17.78613]
[1777908892977,36.95,79705.57,0.3,-0.73544,0.00016,17.71821]
[1777908893984,36.95,79701.77,0.3,-0.73606,0.00016,17.69619]
[1777908895316,36.95,79698.14,0.3,-0.73665,0.00016,17.6751]
[1777908895997,36.95,79694.4,0.3,-0.73726,0.00016,17.65335]
[1777908896598,36.95,79694.4,0.3,-0.73726,0.00016,17.65335]
[1777908896734,36.95,79694.4,0.3,-0.73726,0.00016,17.65335]
[1777908897122,36.95,79694.4,0.3,-0.73726,0.00016,17.65335]
[1777908897132,36.95,79694.4,0.3,-0.73726,0.00016,17.65335]
[1777908897179,36.95,79673.99,0.3,-0.74058,0.00016,17.53391]
[1777908898139,36.95,79673.99,0.3,-0.74058,0.00016,17.53391]
[1777908898156,36.95,79665.59,0.3,-0.74194,0.00016,17.48446]
[1777908899091,36.95,79665.59,0.3,-0.74194,0.00016,17.48446]
[1777908899154,36.95,79663.13,0.3,-0.74234,0.00016,17.46997]
[1777908901342,36.95,79662.32,0.3,-0.74247,0.00016,17.46522]
[1777908901350,36.95,79661.29,0.3,-0.74263,0.00016,17.45908]
[1777908901702,36.95,79661.29,0.3,-0.74263,0.00016,17.45908]
[1777908902042,36.95,79676.26,0.3,-0.74021,0.00016,17.54721]
[1777908903049,36.95,79681.19,0.3,-0.73941,0.00016,17.5761]
[1777908905262,36.95,79682.58,0.3,-0.73919,0.00016,17.58418]
[1777908905322,36.95,79674.36,0.3,-0.74053,0.00016,17.53589]
[1777908906071,36.95,79658.98,0.3,-0.74301,0.00016,17.44517]
[1777908907077,36.95,79655.31,0.3,-0.74361,0.00016,17.42341]
[1777908908454,36.95,79655.31,0.3,-0.74361,0.00016,17.42341]
[1777908908084,36.95,79650.38,0.3,-0.7444,0.00016,17.39417]
[1777908909204,36.95,79650.38,0.3,-0.7444,0.00016,17.39417]
[1777908909285,36.95,79650.97,0.3,-0.7443,0.00016,17.39769]
[1777908910100,36.95,79645.27,0.3,-0.74522,0.00016,17.36384]
[1777908910808,36.95,79645.27,0.3,-0.74522,0.00016,17.36384]
[1777908911126,36.95,79630.64,0.3,-0.74757,0.00016,17.27652]
[1777908912111,36.95,79624.71,0.3,-0.74851,0.00016,17.24097]
[1777908913119,36.95,79621.51,0.3,-0.74902,0.00016,17.22174]
[1777908914065,36.95,79621.51,0.3,-0.74902,0.00016,17.22174]
[1777908914832,36.95,79620.18,0.3,-0.74924,0.00016,17.21374]
[1777908915074,36.95,79620.18,0.3,-0.74924,0.00016,17.21374]
[1777908915117,36.95,79620.18,0.3,-0.74924,0.00016,17.21374]
[1777908915125,36.95,79620.18,0.3,-0.74924,0.00016,17.21374]
[1777908915140,36.95,79612.76,0.3,-0.75042,0.00016,17.16911]
[1777908916145,36.95,79609.58,0.3,-0.75092,0.00016,17.14988]
[1777908916855,36.95,79609.58,0.3,-0.75092,0.00016,17.14988]
[1777908917152,36.95,79611.94,0.3,-0.75055,0.00016,17.16407]
[1777908919166,36.95,79609.63,0.3,-0.75092,0.00016,17.15003]
[1777908919769,36.95,79609.63,0.3,-0.75092,0.00016,17.15003]
[1777908919998,36.95,79609.63,0.3,-0.75092,0.00016,17.15003]
[1777908920176,36.95,79577.72,0.3,-0.75596,0.00016,16.95643]
[1777908920866,36.95,79577.72,0.3,-0.75596,0.00016,16.95643]
[1777908921184,36.94,79545.03,0.3,-0.76107,0.00016,16.75563]
[1777908922289,36.94,79545.03,0.3,-0.76107,0.00016,16.75563]
[1777908922369,36.94,79542.82,0.3,-0.76142,0.00016,16.74193]
[1777908923201,36.94,79548.84,0.3,-0.76049,0.00016,16.77898]
[1777908923718,36.94,79548.84,0.3,-0.76049,0.00016,16.77898]
[1777908924827,36.94,79548.26,0.3,-0.76058,0.00016,16.77535]
[1777908924872,36.94,79548.26,0.3,-0.76058,0.00016,16.77535]
[1777908925521,36.94,79548.67,0.3,-0.76052,0.00016,16.77777]
[1777908925838,36.94,79548.67,0.3,-0.76052,0.00016,16.77777]
[1777908925982,36.94,79548.67,0.3,-0.76052,0.00016,16.77777]
[1777908925997,36.94,79548.67,0.3,-0.76052,0.00016,16.77777]
[1777908926275,36.94,79548.67,0.3,-0.76052,0.00016,16.77777]
[1777908926292,36.94,79548.67,0.3,-0.76052,0.00016,16.77777]
[1777908926322,36.94,79550.15,0.3,-0.76029,0.00016,16.78679]
[1777908927229,36.94,79552.24,0.3,-0.75997,0.00016,16.79956]
[1777908928657,36.94,79552.41,0.3,-0.75994,0.00016,16.80049]
[1777908929243,36.94,79561.46,0.3,-0.75853,0.00016,16.85598]
[1777908930007,36.94,79561.46,0.3,-0.75853,0.00016,16.85598]
[1777908930250,36.94,79567.25,0.3,-0.75763,0.00016,16.89136]
[1777908930794,36.94,79567.25,0.3,-0.75763,0.00016,16.89136]
[1777908931507,36.94,79568.04,0.3,-0.75756,0.00016,16.89078]
[1777908932264,36.94,79570.17,0.3,-0.75722,0.00016,16.90381]
[1777908934279,36.94,79572.12,0.3,-0.75692,0.00016,16.91554]
[1777908934637,36.94,79572.12,0.3,-0.75692,0.00016,16.91554]
[1777908937839,36.94,79572.27,0.3,-0.75691,0.00016,16.91613]
[1777908938040,36.94,79572.27,0.3,-0.75691,0.00016,16.91613]
[1777908938434,36.94,79572.27,0.3,-0.75691,0.00016,16.91613]
[1777908938457,36.94,79574.54,0.3,-0.75656,0.00016,16.92979]
[1777908938594,36.94,79574.54,0.3,-0.75656,0.00016,16.92979]
[1777908938646,36.94,79574.54,0.3,-0.75656,0.00016,16.92979]
[1777908938995,36.94,79574.54,0.3,-0.75656,0.00016,16.92979]
[1777908939315,36.94,79580.0,0.3,-0.7557,0.00016,16.96312]
[1777908939714,36.94,79580.0,0.3,-0.7557,0.00016,16.96312]
[1777908939868,36.94,79580.0,0.3,-0.7557,0.00016,16.96312]
[1777908940245,36.94,79580.0,0.3,-0.7557,0.00016,16.96312]
[1777908940322,36.94,79601.44,0.3,-0.75232,0.00016,17.09324]
[1777908940638,36.94,79601.44,0.3,-0.75232,0.00016,17.09324]
[1777908941039,36.94,79601.44,0.3,-0.75232,0.00016,17.09324]
[1777908942336,36.94,79604.19,0.3,-0.75189,0.00016,17.10978]
[1777908943344,36.94,79606.59,0.3,-0.75151,0.00016,17.12422]
[1777908943682,36.94,79606.59,0.3,-0.75151,0.00016,17.12422]
[1777908943752,36.94,79606.59,0.3,-0.75151,0.00016,17.12422]
[1777908944351,36.94,79607.63,0.3,-0.75135,0.00016,17.13042]
[1777908944824,36.94,79607.63,0.3,-0.75135,0.00016,17.13042]
[1777908945856,36.93,79607.98,0.3,-0.75129,0.00016,17.13244]
[1777908946365,36.93,79611.1,0.3,-0.7508,0.00016,17.15116]
[1777908947371,36.93,79613.39,0.3,-0.75044,0.00016,17.16486]
[1777908947760,36.93,79613.39,0.3,-0.75044,0.00016,17.16486]
[1777908947857,36.93,79613.39,0.3,-0.75044,0.00016,17.16486]
[1777908948379,36.93,79617.42,0.3,-0.7498,0.00016,17.189]
[1777908949385,36.93,79615.14,0.3,-0.75017,0.00016,17.17497]
[1777908950393,36.93,79612.83,0.3,-0.75055,0.00016,17.1609]
[1777908951049,36.93,79612.83,0.3,-0.75055,0.00016,17.1609]
[1777908951140,36.93,79612.83,0.3,-0.75055,0.00016,17.1609]
[1777908951400,36.93,79617.65,0.3,-0.74978,0.00016,17.18985]
[1777908953414,36.93,79619.6,0.3,-0.74948,0.00016,17.20135]
[1777908953879,36.93,79619.6,0.3,-0.74948,0.00016,17.20135]
[1777908954019,36.93,79619.6,0.3,-0.74948,0.00016,17.20135]
[1777908954421,36.93,79610.74,0.3,-0.75089,0.00016,17.148]
[1777908955428,36.93,79608.43,0.3,-0.75126,0.00016,17.13384]
[1777908956435,36.93,79610.72,0.3,-0.7509,0.00016,17.14754]
[1777908957251,36.93,79610.72,0.3,-0.7509,0.00016,17.14754]
[1777908957442,36.93,79606.54,0.3,-0.75156,0.00016,17.12222]
[1777908958450,36.93,79599.43,0.3,-0.75269,0.00016,17.07908]
[1777908959153,36.93,79599.43,0.3,-0.75269,0.00016,17.07908]
[1777908959457,36.93,79592.53,0.3,-0.75379,0.00016,17.03712]
[1777908961479,36.93,79573.92,0.3,-0.75672,0.00016,16.92367]
[1777908961984,36.93,79573.92,0.3,-0.75672,0.00016,16.92367]
[1777908962479,36.93,79556.9,0.3,-0.75939,0.00016,16.81899]
[1777908963486,36.93,79553.73,0.3,-0.75989,0.00016,16.79945]
[1777908964493,36.92,79556.91,0.3,-0.75939,0.00016,16.81897]
[1777908965093,36.92,79556.91,0.3,-0.75939,0.00016,16.81897]
[1777908965500,36.92,79554.43,0.3,-0.75978,0.00016,16.80365]
[1777908966453,36.92,79554.43,0.3,-0.75978,0.00016,16.80365]
[1777908966507,36.92,79548.28,0.3,-0.76074,0.00016,16.76563]
[1777908966568,36.92,79548.28,0.3,-0.76074,0.00016,16.76563]
[1777908967724,36.92,79549.9,0.3,-0.76049,0.00016,16.77553]
[1777908968533,36.92,79530.63,0.3,-0.76349,0.00015,16.65618]
[1777908969540,36.92,79525.01,0.3,-0.76436,0.00015,16.62121]
[1777908971749,36.92,79526.08,0.3,-0.76419,0.00015,16.62778]
[1777908972688,36.92,79526.52,0.3,-0.76413,0.00015,16.63047]
[1777908973479,36.92,79526.52,0.3,-0.76413,0.00015,16.63047]
[1777908973552,36.92,79526.52,0.3,-0.76413,0.00015,16.63041]
[1777908973576,36.92,79526.52,0.3,-0.76413,0.00015,16.63041]
[1777908973618,36.92,79526.52,0.3,-0.76413,0.00015,16.63041]
[1777908973897,36.92,79526.52,0.3,-0.76413,0.00015,16.63041]
[1777908974026,36.92,79526.52,0.3,-0.76413,0.00015,16.63041]
[1777908974394,36.92,79526.52,0.3,-0.76413,0.00015,16.63041]
[1777908974495,36.92,79524.75,0.3,-0.76441,0.00015,16.61925]
[1777908975112,36.92,79524.75,0.3,-0.76441,0.00015,16.61925]
[1777908975113,36.92,79521.12,0.3,-0.76497,0.00015,16.59668]
[1777908975852,36.92,79521.12,0.3,-0.76497,0.00015,16.59668]
[1777908976320,36.92,79521.12,0.3,-0.76497,0.00015,16.59668]
[1777908976534,36.92,79521.12,0.3,-0.76497,0.00015,16.59668]
[1777908976365,36.92,79518.54,0.3,-0.76537,0.00015,16.58048]
[1777908976592,36.92,79525.67,0.3,-0.76427,0.00015,16.62483]
[1777908977598,36.92,79537.49,0.3,-0.76244,0.00016,16.69808]
[1777908978606,36.92,79542.18,0.3,-0.76171,0.00016,16.727]
[1777908980057,36.92,79542.18,0.3,-0.76171,0.00016,16.727]
[1777908980450,36.92,79543.98,0.3,-0.76144,0.00016,16.73799]
[1777908980766,36.92,79543.98,0.3,-0.76144,0.00016,16.73799]
[1777908981511,36.92,79543.98,0.3,-0.76144,0.00016,16.73799]
[1777908981541,36.92,79573.98,0.3,-0.75676,0.00016,16.92222]
[1777908981612,36.92,79573.98,0.3,-0.75676,0.00016,16.92222]
[1777908981629,36.92,79580.94,0.3,-0.75566,0.00016,16.96473]
[1777908982806,36.92,79580.94,0.3,-0.75566,0.00016,16.96473]
[1777908982899,36.92,79580.94,0.3,-0.75566,0.00016,16.96473]
[1777908982964,36.92,79573.69,0.3,-0.7568,0.00016,16.92038]
[1777908983894,36.92,79573.69,0.3,-0.7568,0.00016,16.92038]
[1777908984062,36.92,79573.69,0.3,-0.7568,0.00016,16.92038]
[1777908984103,36.92,79573.74,0.3,-0.7568,0.00016,16.92067]
[1777908986573,36.92,79573.0,0.3,-0.75691,0.00016,16.91613]
[1777908987036,36.92,79573.09,0.3,-0.7569,0.00016,16.91662]
[1777908987138,36.92,79576.16,0.3,-0.75642,0.00016,16.93533]
[1777908988037,36.92,79569.9,0.3,-0.75741,0.00016,16.89696]
[1777908989099,36.92,79567.62,0.3,-0.75776,0.00016,16.88296]
[1777908989699,36.92,79567.62,0.3,-0.75776,0.00016,16.88296]
[1777908992840,36.92,79569.18,0.3,-0.75757,0.00016,16.88704]
[1777908992892,36.92,79572.74,0.3,-0.75702,0.00016,16.90876]
[1777908994424,36.92,79576.3,0.3,-0.75646,0.00016,16.93042]
[1777908995557,36.92,79576.3,0.3,-0.75646,0.00016,16.93042]
[1777908995584,36.91,79573.79,0.3,-0.75686,0.00016,16.91484]
[1777908995977,36.91,79573.79,0.3,-0.75686,0.00016,16.91484]
[1777908996447,36.91,79573.79,0.3,-0.75686,0.00016,16.91484]
[1777908996532,36.91,79583.59,0.3,-0.75532,0.00016,16.97471]
[1777908996734,36.91,79591.38,0.3,-0.75409,0.00016,17.02214]
[1777908997741,36.91,79595.25,0.3,-0.75348,0.00016,17.04562]
[1777908999347,36.91,79595.25,0.3,-0.75348,0.00016,17.04562]
[1777908999561,36.91,79595.25,0.3,-0.75348,0.00016,17.04562]
[1777908999578,36.91,79595.77,0.3,-0.7534,0.00016,17.04868]
[1777909000598,36.91,79596.83,0.3,-0.75323,0.00016,17.05511]
[1777909000762,36.91,79600.11,0.3,-0.75271,0.00016,17.07494]
[1777909001769,36.91,79609.43,0.3,-0.75123,0.00016,17.13147]
[1777909002777,36.91,79612.94,0.3,-0.75067,0.00016,17.15273]
[1777909004789,36.92,79610.17,0.3,-0.75111,0.00016,17.13613]
[1777909005797,36.92,79604.68,0.3,-0.75198,0.00016,17.10303]
[1777909007811,36.92,79608.99,0.3,-0.75129,0.00016,17.12931]
[1777909009825,36.92,79605.13,0.3,-0.7519,0.00016,17.10615]
[1777909010832,36.92,79603.26,0.3,-0.75219,0.00016,17.09494]
[1777909012847,36.92,79601.18,0.3,-0.75251,0.00016,17.08259]
[1777909014861,36.92,79596.61,0.3,-0.75323,0.00016,17.05509]
[1777909018908,36.92,79600.97,0.3,-0.75253,0.00016,17.08188]
[1777909020916,36.92,79592.99,0.3,-0.75379,0.00016,17.03359]
[1777909021923,36.92,79586.17,0.3,-0.75486,0.00016,16.99223]
[1777909023938,36.92,79598.42,0.3,-0.75292,0.00016,17.06687]
[1777909024945,36.92,79604.36,0.3,-0.75198,0.00016,17.1029]
[1777909026959,36.92,79602.21,0.3,-0.75232,0.00016,17.08994]
[1777909027966,36.92,79597.17,0.3,-0.75312,0.00016,17.05944]
[1777909028973,36.92,79594.73,0.3,-0.7535,0.00016,17.0447]
[1777909029980,36.92,79587.78,0.3,-0.7546,0.00016,17.00247]
[1777909030987,36.92,79589.57,0.3,-0.75431,0.00016,17.01341]
[1777909031994,36.92,79584.37,0.3,-0.75513,0.00016,16.98179]
[1777909033001,36.92,79580.21,0.3,-0.75579,0.00016,16.95647]
[1777909034008,36.93,79577.62,0.3,-0.75619,0.00016,16.94073]
[1777909038036,36.93,79584.09,0.3,-0.75517,0.00016,16.98053]
[1777909039043,36.93,79590.2,0.3,-0.7542,0.00016,17.01777]
[1777909041057,36.93,79581.52,0.3,-0.75557,0.00016,16.96495]
[1777909042064,36.93,79578.68,0.3,-0.75601,0.00016,16.9477]
[1777909046092,36.93,79574.52,0.3,-0.75666,0.00016,16.92266]
[1777909048106,36.93,79583.67,0.3,-0.75521,0.00016,16.97874]
[1777909051127,36.93,79585.23,0.3,-0.75501,0.00016,16.98323]
[1777909052133,36.93,79591.39,0.3,-0.75403,0.00016,17.02077]
[1777909053141,36.93,79599.52,0.3,-0.75275,0.00016,17.07012]
[1777909054148,36.93,79609.08,0.3,-0.75123,0.00016,17.12799]
[1777909055155,36.93,79606.17,0.3,-0.75169,0.00016,17.1104]
[1777909056162,36.93,79602.09,0.3,-0.75234,0.00016,17.08582]
[1777909057169,36.93,79604.34,0.3,-0.75198,0.00016,17.09947]
[1777909059183,36.93,79602.59,0.3,-0.75227,0.00016,17.08822]
[1777909062204,36.92,79604.64,0.3,-0.75202,0.00016,17.09815]
[1777909063211,36.91,79611.64,0.3,-0.75093,0.00016,17.13951]
[1777909064218,36.91,79614.73,0.3,-0.75047,0.00016,17.15705]
[1777909065342,36.91,79614.73,0.3,-0.75047,0.00016,17.15705]
[1777909065387,36.9,79625.46,0.3,-0.74879,0.00016,17.22033]
[1777909066232,36.9,79637.38,0.3,-0.74688,0.00016,17.2918]
[1777909066699,36.9,79637.38,0.3,-0.74688,0.00016,17.2918]
[1777909067239,36.9,79657.13,0.3,-0.7437,0.00016,17.40967]
[1777909068246,36.9,79661.23,0.3,-0.74304,0.00016,17.434]
[1777909069253,36.9,79654.21,0.3,-0.74418,0.00016,17.39215]
[1777909070324,36.9,79654.21,0.3,-0.74418,0.00016,17.39215]
[1777909070376,36.9,79654.21,0.3,-0.74418,0.00016,17.39215]
[1777909070426,36.91,79650.48,0.3,-0.74474,0.00016,17.37117]
[1777909070674,36.91,79650.48,0.3,-0.74474,0.00016,17.37117]
[1777909071269,36.92,79637.25,0.3,-0.74683,0.00016,17.2937]
[1777909072274,36.92,79625.53,0.3,-0.74868,0.00016,17.22444]
[1777909072675,36.92,79625.53,0.3,-0.74868,0.00016,17.22444]
[1777909073282,36.93,79623.46,0.3,-0.74896,0.00016,17.21367]
[1777909075150,36.93,79625.43,0.3,-0.74862,0.00016,17.22655]
[1777909075325,36.93,79625.43,0.3,-0.74862,0.00016,17.22655]
[1777909075385,36.93,79625.43,0.3,-0.74862,0.00016,17.22655]
[1777909076856,36.94,79621.1,0.3,-0.74928,0.00016,17.20156]
[1777909076909,36.94,79621.1,0.3,-0.74928,0.00016,17.20156]
[1777909077081,36.94,79621.1,0.3,-0.74928,0.00016,17.20156]
[1777909077924,36.94,79619.89,0.3,-0.74947,0.00016,17.1944]
[1777909078074,36.94,79619.89,0.3,-0.74947,0.00016,17.1944]
[1777909078100,36.94,79619.89,0.3,-0.74947,0.00016,17.1944]
[1777909079323,36.94,79624.05,0.3,-0.74881,0.00016,17.21953]
[1777909079986,36.94,79624.05,0.3,-0.74881,0.00016,17.21953]
[1777909080079,36.94,79624.05,0.3,-0.74881,0.00016,17.21953]
[1777909080120,36.94,79624.05,0.3,-0.74881,0.00016,17.21953]
[1777909080338,36.94,79627.11,0.3,-0.74832,0.00016,17.23789]
[1777909080700,36.94,79627.11,0.3,-0.74832,0.00016,17.23789]
[1777909080720,36.94,79627.11,0.3,-0.74832,0.00016,17.23789]
[1777909080826,36.94,79627.11,0.3,-0.74832,0.00016,17.23789]
[1777909081347,36.94,79630.96,0.3,-0.74771,0.00016,17.2608]
[1777909082354,36.94,79626.41,0.3,-0.74843,0.00016,17.23371]
[1777909083090,36.94,79626.41,0.3,-0.74843,0.00016,17.23371]
[1777909083142,36.94,79626.41,0.3,-0.74843,0.00016,17.23371]
[1777909083194,36.94,79626.41,0.3,-0.74843,0.00016,17.23371]
[1777909083267,36.94,79626.41,0.3,-0.74843,0.00016,17.23371]
[1777909083332,36.94,79626.41,0.3,-0.74843,0.00016,17.23371]
[1777909083354,36.94,79626.41,0.3,-0.74843,0.00016,17.23371]
[1777909083472,36.94,79626.41,0.3,-0.74843,0.00016,17.23371]
[1777909083579,36.94,79626.41,0.3,-0.74843,0.00016,17.23371]
[1777909083573,36.94,79623.05,0.3,-0.74897,0.00016,17.21354]
[1777909084368,36.94,79619.52,0.3,-0.74953,0.00016,17.19233]
[1777909084855,36.94,79619.52,0.3,-0.74953,0.00016,17.19233]
[1777909085088,36.94,79619.52,0.3,-0.74953,0.00016,17.19233]
[1777909085158,36.94,79619.52,0.3,-0.74953,0.00016,17.19233]
[1777909085338,36.94,79619.52,0.3,-0.74953,0.00016,17.19233]
[1777909085385,36.94,79626.18,0.3,-0.74847,0.00016,17.23234]
[1777909085750,36.94,79626.18,0.3,-0.74847,0.00016,17.23234]
[1777909086415,36.94,79626.18,0.3,-0.74847,0.00016,17.23234]
[1777909086505,36.94,79669.75,0.3,-0.74146,0.00016,17.49146]
[1777909087155,36.94,79669.75,0.3,-0.74146,0.00016,17.49146]
[1777909087482,36.94,79669.75,0.3,-0.74146,0.00016,17.49146]
[1777909087509,36.94,79709.72,0.3,-0.73494,0.00016,17.72511]
[1777909088416,36.94,79707.23,0.3,-0.73535,0.00016,17.71055]
[1777909089274,36.94,79707.23,0.3,-0.73535,0.00016,17.71055]
[1777909089349,36.94,79707.23,0.3,-0.73535,0.00016,17.71055]
[1777909089413,36.94,79709.96,0.3,-0.73491,0.00016,17.72632]
[1777909089701,36.94,79709.96,0.3,-0.73491,0.00016,17.72632]
[1777909089922,36.94,79709.96,0.3,-0.73491,0.00016,17.72632]
[1777909090686,36.94,79709.96,0.3,-0.73491,0.00016,17.72632]
[1777909090420,36.94,79717.36,0.3,-0.73369,0.00016,17.76906]
[1777909091609,36.94,79717.36,0.3,-0.73369,0.00016,17.76906]
[1777909091623,36.94,79710.85,0.3,-0.73476,0.00016,17.73139]
[1777909093053,36.94,79710.57,0.3,-0.73481,0.00016,17.72978]
[1777909093075,36.94,79710.57,0.3,-0.73481,0.00016,17.72978]
[1777909093594,36.94,79710.57,0.3,-0.73481,0.00016,17.72978]
[1777909093629,36.94,79705.9,0.3,-0.73557,0.00016,17.70281]
[1777909094456,36.94,79700.64,0.3,-0.73643,0.00016,17.67226]
[1777909095457,36.94,79695.84,0.3,-0.73721,0.00016,17.6444]
[1777909098478,36.94,79699.53,0.3,-0.7366,0.00016,17.66618]
[1777909103514,36.94,79690.74,0.3,-0.73803,0.00016,17.61523]
[1777909104520,36.94,79678.2,0.3,-0.74007,0.00016,17.54173]
[1777909106535,36.94,79681.16,0.3,-0.73959,0.00016,17.559]
[1777909107158,36.94,79681.16,0.3,-0.73959,0.00016,17.559]
[1777909108549,36.94,79671.44,0.3,-0.74117,0.00016,17.5019]
[1777909109084,36.94,79671.44,0.3,-0.74117,0.00016,17.5019]
[1777909109556,36.94,79667.18,0.3,-0.74186,0.00016,17.47679]
[1777909110563,36.94,79671.82,0.3,-0.74111,0.00016,17.50419]
[1777909111570,36.94,79679.44,0.3,-0.73991,0.00016,17.54387]
[1777909112577,36.94,79688.75,0.3,-0.7384,0.00016,17.59846]
[1777909113584,36.94,79695.71,0.3,-0.73726,0.00016,17.6391]
[1777909115597,36.94,79709.4,0.3,-0.73502,0.00016,17.71863]
[1777909117611,36.94,79716.27,0.3,-0.7339,0.00016,17.75823]
[1777909119626,36.94,79732.7,0.3,-0.73119,0.00017,17.85271]
[1777909121640,36.94,79744.22,0.3,-0.72931,0.00017,17.9179]
[1777909124661,36.94,79750.81,0.3,-0.72819,0.00017,17.95633]
[1777909126675,36.95,79745.23,0.3,-0.72909,0.00017,17.92531]
[1777909129681,36.95,79744.91,0.3,-0.72914,0.00017,17.92369]
[1777909129738,36.95,79745.41,0.3,-0.72905,0.00017,17.92664]
[1777909129790,36.95,79745.41,0.3,-0.72905,0.00017,17.92664]
[1777909129831,36.95,79745.41,0.3,-0.72905,0.00017,17.92664]
[1777909132717,36.95,79735.97,0.3,-0.7306,0.00017,17.87306]
[1777909133091,36.95,79735.97,0.3,-0.7306,0.00017,17.87306]
[1777909133724,36.95,79723.99,0.3,-0.73258,0.00016,17.80443]
[1777909134731,36.95,79728.03,0.3,-0.73191,0.00016,17.82778]
[1777909135738,36.95,79731.78,0.3,-0.73129,0.00016,17.84935]
[1777909136128,36.95,79731.78,0.3,-0.73129,0.00016,17.84935]
[1777909136328,36.95,79731.78,0.3,-0.73129,0.00016,17.84935]
[1777909137191,36.95,79731.78,0.3,-0.73129,0.00016,17.84935]
[1777909137197,36.95,79731.78,0.3,-0.73129,0.00016,17.84935]
[1777909137283,36.95,79731.78,0.3,-0.73129,0.00016,17.84935]
[1777909137300,36.95,79731.78,0.3,-0.73129,0.00016,17.84935]
[1777909137491,36.95,79731.78,0.3,-0.73129,0.00016,17.84935]
[1777909137752,36.95,79722.43,0.3,-0.73283,0.00016,17.79574]
[1777909139767,36.95,79722.71,0.3,-0.73277,0.00016,17.79754]
[1777909140818,36.95,79722.71,0.3,-0.73277,0.00016,17.79754]
[1777909140825,36.95,79722.71,0.3,-0.73277,0.00016,17.79754]
[1777909140920,36.95,79731.76,0.3,-0.73128,0.00016,17.84963]
[1777909142518,36.95,79731.76,0.3,-0.73128,0.00016,17.84963]
[1777909142574,36.95,79731.76,0.3,-0.73128,0.00016,17.84963]
[1777909142835,36.95,79728.43,0.3,-0.73183,0.00016,17.83058]
[1777909142848,36.95,79733.08,0.3,-0.73106,0.00017,17.85732]
[1777909144413,36.95,79733.08,0.3,-0.73106,0.00017,17.85732]
[1777909144460,36.95,79733.08,0.3,-0.73106,0.00017,17.85732]
[1777909144465,36.95,79733.08,0.3,-0.73106,0.00017,17.85732]
[1777909144585,36.95,79733.08,0.3,-0.73106,0.00017,17.85732]
[1777909145509,36.96,79733.07,0.3,-0.73105,0.00017,17.85755]
[1777909145591,36.96,79733.07,0.3,-0.73105,0.00017,17.85755]
[1777909145810,36.96,79739.18,0.3,-0.73004,0.00017,17.89262]
[1777909147825,36.96,79744.14,0.3,-0.72921,0.00017,17.9211]
[1777909148833,36.96,79761.35,0.3,-0.72635,0.00017,18.01878]
[1777909150406,36.96,79761.35,0.3,-0.72635,0.00017,18.01878]
[1777909150575,36.96,79761.35,0.3,-0.72635,0.00017,18.01878]
[1777909150585,36.96,79762.75,0.3,-0.72609,0.00017,18.02757]
[1777909151854,36.97,79768.15,0.3,-0.72517,0.00017,18.05878]
[1777909155625,36.97,79765.91,0.3,-0.72551,0.00017,18.04709]
[1777909155664,36.98,79758.69,0.3,-0.72669,0.00017,18.00704]
[1777909156835,36.98,79758.25,0.3,-0.72677,0.00017,18.00458]
[1777909156866,36.98,79758.25,0.3,-0.72677,0.00017,18.00458]
[1777909156902,36.98,79758.25,0.3,-0.72677,0.00017,18.00458]
[1777909157088,36.98,79758.25,0.3,-0.72677,0.00017,18.00458]
[1777909157562,36.98,79758.25,0.3,-0.72677,0.00017,18.00458]
[1777909157614,36.98,79758.25,0.3,-0.72677,0.00017,18.00458]
[1777909157917,36.98,79760.89,0.3,-0.72632,0.00017,18.01955]
[1777909158903,36.98,79767.47,0.3,-0.72523,0.00017,18.05668]
[1777909159810,36.98,79767.47,0.3,-0.72523,0.00017,18.05668]
[1777909159829,36.98,79767.47,0.3,-0.72523,0.00017,18.05668]
[1777909159885,36.98,79767.47,0.3,-0.72523,0.00017,18.05668]
[1777909159929,36.98,79767.47,0.3,-0.72523,0.00017,18.05668]
[1777909160000,36.98,79767.47,0.3,-0.72523,0.00017,18.05668]
[1777909160557,36.98,79767.47,0.3,-0.72523,0.00017,18.05668]
[1777909160578,36.98,79767.47,0.3,-0.72523,0.00017,18.05668]
[1777909160630,36.98,79767.47,0.3,-0.72523,0.00017,18.05668]
[1777909161095,36.98,79763.8,0.3,-0.72585,0.00017,18.03578]
[1777909161174,36.98,79761.46,0.3,-0.72622,0.00017,18.0232]
[1777909162748,36.98,79761.46,0.3,-0.72622,0.00017,18.0232]
[1777909162800,36.98,79759.56,0.3,-0.72651,0.00017,18.01322]
[1777909162802,36.98,79759.56,0.3,-0.72651,0.00017,18.01322]
[1777909162828,36.98,79759.56,0.3,-0.72651,0.00017,18.01322]
[1777909164519,36.98,79760.67,0.3,-0.72632,0.00017,18.01957]
[1777909164583,36.98,79760.67,0.3,-0.72632,0.00017,18.01957]
[1777909165081,36.98,79760.05,0.3,-0.72642,0.00017,18.01615]
[1777909165084,36.98,79755.4,0.3,-0.7272,0.00017,17.98989]
[1777909165952,36.98,79748.38,0.3,-0.72836,0.00017,17.95016]
[1777909167084,36.98,79748.38,0.3,-0.72836,0.00017,17.95016]
[1777909167159,36.98,79743.09,0.3,-0.72923,0.00017,17.92017]
[1777909167966,36.99,79748.98,0.3,-0.72825,0.00017,17.95375]
[1777909168830,36.99,79748.98,0.3,-0.72825,0.00017,17.95375]
[1777909168934,36.99,79748.98,0.3,-0.72825,0.00017,17.95375]
[1777909169076,36.99,79748.98,0.3,-0.72825,0.00017,17.95375]
[1777909171080,36.99,79755.09,0.3,-0.72724,0.00017,17.98849]
[1777909171141,36.99,79758.69,0.3,-0.72668,0.00017,18.00376]
[1777909173699,36.99,79757.72,0.3,-0.72684,0.00017,17.99836]
[1777909173825,36.99,79756.06,0.3,-0.72711,0.00017,17.98904]
[1777909175015,36.99,79748.52,0.3,-0.72836,0.00017,17.94632]
[1777909176588,36.99,79748.52,0.3,-0.72836,0.00017,17.94632]
[1777909176681,36.99,79744.28,0.3,-0.72906,0.00017,17.92242]
[1777909176830,36.99,79744.28,0.3,-0.72906,0.00017,17.92242]
[1777909177508,36.99,79744.28,0.3,-0.72906,0.00017,17.92242]
[1777909177596,36.99,79744.28,0.3,-0.72906,0.00017,17.92242]
[1777909178097,36.99,79745.6,0.3,-0.72884,0.00017,17.92993]
[1777909178330,36.99,79745.6,0.3,-0.72884,0.00017,17.92993]
[1777909178432,36.99,79750.56,0.3,-0.72802,0.00017,17.95818]
[1777909179043,36.99,79754.49,0.3,-0.72736,0.00017,17.9805]
[1777909182726,36.99,79755.4,0.3,-0.72721,0.00017,17.98579]
[1777909182809,36.99,79753.09,0.3,-0.72759,0.00017,17.97281]
[1777909182830,36.99,79753.09,0.3,-0.72759,0.00017,17.97281]
[1777909186640,36.99,79752.02,0.3,-0.72776,0.00017,17.96687]
[1777909186679,36.99,79752.02,0.3,-0.72776,0.00017,17.96687]
[1777909186816,36.99,79751.73,0.3,-0.72781,0.00017,17.96535]
[1777909186827,36.99,79751.73,0.3,-0.72781,0.00017,17.96535]
[1777909186835,36.99,79751.73,0.3,-0.72781,0.00017,17.96535]
[1777909187099,36.99,79745.33,0.3,-0.72887,0.00017,17.92903]
[1777909189113,36.99,79737.98,0.3,-0.73008,0.00017,17.88739]
[1777909190120,36.99,79733.4,0.3,-0.73083,0.00016,17.86136]
[1777909191998,36.99,79735.33,0.3,-0.73051,0.00017,17.87254]
[1777909192025,36.99,79735.33,0.3,-0.73051,0.00017,17.87254]
[1777909192065,36.99,79735.33,0.3,-0.73051,0.00017,17.87254]
[1777909192083,36.99,79735.33,0.3,-0.73051,0.00017,17.87254]
[1777909192135,36.99,79730.83,0.3,-0.73124,0.00016,17.84695]
[1777909193142,36.99,79723.25,0.3,-0.73249,0.00016,17.8035]
[1777909194149,37.0,79723.81,0.3,-0.7324,0.00016,17.80677]
[1777909196163,37.0,79719.64,0.3,-0.73308,0.00016,17.78292]
[1777909197170,37.0,79713.07,0.3,-0.73416,0.00016,17.74505]
[1777909197921,37.0,79713.07,0.3,-0.73416,0.00016,17.74505]
[1777909197962,37.0,79713.07,0.3,-0.73416,0.00016,17.74505]
[1777909197973,37.0,79713.07,0.3,-0.73416,0.00016,17.74505]
[1777909198076,37.0,79713.07,0.3,-0.73416,0.00016,17.74505]
[1777909198177,37.0,79712.09,0.3,-0.73432,0.00016,17.73941]
[1777909200191,37.0,79713.66,0.3,-0.73406,0.00016,17.74851]
[1777909201081,37.0,79713.66,0.3,-0.73406,0.00016,17.74851]
[1777909201197,37.0,79705.05,0.3,-0.73547,0.00016,17.69876]
[1777909202205,37.0,79702.76,0.3,-0.73584,0.00016,17.68555]
[1777909203212,37.0,79706.22,0.3,-0.73527,0.00016,17.70566]
[1777909205226,37.0,79710.81,0.3,-0.73452,0.00016,17.73229]
[1777909206233,37.0,79712.05,0.3,-0.73432,0.00016,17.73947]
[1777909209254,37.0,79708.78,0.3,-0.73485,0.00016,17.72062]
[1777909210261,37.0,79706.69,0.3,-0.73519,0.00016,17.70857]
[1777909211268,37.0,79703.88,0.3,-0.73565,0.00016,17.69235]
[1777909213282,37.0,79699.98,0.3,-0.73629,0.00016,17.66971]
[1777909214290,37.0,79690.99,0.3,-0.73775,0.00016,17.61745]
[1777909215297,37.0,79688.97,0.3,-0.73808,0.00016,17.60572]
[1777909216304,37.0,79693.11,0.3,-0.73741,0.00016,17.62991]
[1777909217311,37.0,79700.73,0.3,-0.73616,0.00016,17.67423]
[1777909218318,37.0,79707.26,0.3,-0.73509,0.00016,17.71205]
[1777909219327,37.0,79706.06,0.3,-0.73529,0.00016,17.70507]
[1777909220334,37.0,79700.63,0.3,-0.73618,0.00016,17.67358]
[1777909221341,37.0,79698.37,0.3,-0.73655,0.00016,17.66047]
[1777909222348,37.0,79696.99,0.3,-0.73677,0.00016,17.65247]
[1777909225369,37.0,79689.14,0.3,-0.73805,0.00016,17.60684]
[1777909227383,37.0,79685.02,0.3,-0.73872,0.00016,17.58275]
[1777909228391,37.0,79678.7,0.3,-0.73975,0.00016,17.54577]
[1777909229712,37.0,79678.7,0.3,-0.73975,0.00016,17.54577]
[1777909229777,37.0,79669.6,0.3,-0.74122,0.00016,17.49247]
[1777909231411,37.0,79671.77,0.3,-0.74091,0.00016,17.50011]
[1777909233425,37.0,79670.09,0.3,-0.74118,0.00016,17.49036]
[1777909234432,37.0,79669.15,0.3,-0.74133,0.00016,17.48491]
[1777909235439,37.0,79656.62,0.3,-0.74335,0.00016,17.41104]
[1777909236445,37.0,79657.03,0.3,-0.74329,0.00016,17.41344]
[1777909237453,37.0,79660.08,0.3,-0.7428,0.00016,17.43143]
[1777909238833,37.0,79660.08,0.3,-0.7428,0.00016,17.43143]
[1777909238844,37.0,79660.98,0.3,-0.74265,0.00016,17.43682]
[1777909239467,37.0,79656.31,0.3,-0.7434,0.00016,17.40923]
[1777909240474,37.0,79648.17,0.3,-0.74471,0.00016,17.36102]
[1777909241481,37.0,79646.02,0.3,-0.74506,0.00016,17.34829]
[1777909242488,37.0,79642.73,0.3,-0.74559,0.00016,17.3287]
[1777909243505,37.0,79638.79,0.3,-0.74622,0.00016,17.30521]
[1777909245514,37.0,79633.95,0.3,-0.747,0.00016,17.27632]
[1777909246521,37.0,79628.04,0.3,-0.74794,0.00016,17.24103]
[1777909250708,37.0,79625.17,0.3,-0.7484,0.00016,17.22379]
[1777909250734,37.0,79625.17,0.3,-0.7484,0.00016,17.22379]
[1777909251259,37.0,79626.43,0.3,-0.7482,0.00016,17.23131]
[1777909251325,37.0,79626.43,0.3,-0.7482,0.00016,17.23131]
[1777909251556,37.0,79629.38,0.3,-0.74773,0.00016,17.24893]
[1777909252564,37.0,79636.14,0.3,-0.74665,0.00016,17.28923]
[1777909253571,37.0,79637.64,0.3,-0.74641,0.00016,17.29814]
[1777909254578,37.0,79644.9,0.3,-0.74525,0.00016,17.34128]
[1777909255585,37.0,79652.46,0.3,-0.74403,0.00016,17.38616]
[1777909256592,37.0,79657.52,0.3,-0.74322,0.00016,17.41609]
[1777909257599,37.0,79659.12,0.3,-0.74296,0.00016,17.42559]
[1777909261627,37.0,79657.26,0.3,-0.74325,0.00016,17.41478]
[1777909262634,37.0,79661.26,0.3,-0.74261,0.00016,17.43845]
[1777909263643,37.0,79665.04,0.3,-0.74199,0.00016,17.4608]
[1777909264648,37.0,79671.74,0.3,-0.74091,0.00016,17.50027]
[1777909265655,37.0,79673.58,0.3,-0.74061,0.00016,17.5111]
[1777909266662,37.0,79672.01,0.3,-0.74086,0.00016,17.50187]
[1777909267670,37.0,79670.28,0.3,-0.74114,0.00016,17.49167]
[1777909272704,37.0,79671.16,0.3,-0.741,0.00016,17.49674]
[1777909274719,37.0,79680.42,0.3,-0.73951,0.00016,17.551]
[1777909276733,37.0,79684.39,0.3,-0.73886,0.00016,17.57416]
[1777909277311,37.0,79684.39,0.3,-0.73886,0.00016,17.57416]
[1777909277751,37.0,79694.25,0.3,-0.73726,0.00016,17.63168]
[1777909278750,37.0,79708.39,0.3,-0.73494,0.00016,17.71372]
[1777909279757,37.0,79713.85,0.3,-0.73405,0.00016,17.74529]
[1777909280764,37.0,79715.63,0.3,-0.73376,0.00016,17.75558]
[1777909281771,37.0,79712.84,0.3,-0.73421,0.00016,17.73949]
[1777909284792,37.0,79714.83,0.3,-0.73389,0.00016,17.75095]
[1777909285799,37.0,79718.52,0.3,-0.73328,0.00016,17.77221]
[1777909286806,37.0,79725.73,0.3,-0.7321,0.00016,17.81363]
[1777909288820,37.0,79723.72,0.3,-0.73243,0.00016,17.80206]
[1777909290834,37.0,79726.93,0.3,-0.7319,0.00016,17.82046]
[1777909294862,37.0,79732.26,0.3,-0.73106,0.00016,17.84591]
[1777909295870,37.0,79749.17,0.3,-0.72827,0.00017,17.94221]
[1777909296877,37.0,79753.4,0.3,-0.72756,0.00017,17.9664]
[1777909298891,37.0,79750.1,0.3,-0.7281,0.00017,17.9478]
[1777909299898,37.0,79745.6,0.3,-0.72885,0.00017,17.92232]
[1777909300905,37.0,79740.53,0.3,-0.72968,0.00017,17.89355]
[1777909302919,37.0,79738.68,0.3,-0.72998,0.00017,17.88324]
[1777909304933,37.01,79741.86,0.3,-0.72945,0.00017,17.90158]
[1777909306947,37.01,79731.03,0.3,-0.73123,0.00016,17.83998]
[1777909307954,37.01,79728.27,0.3,-0.73168,0.00016,17.82433]
[1777909310975,37.01,79730.62,0.3,-0.73128,0.00016,17.8383]
[1777909311982,37.01,79733.88,0.3,-0.73074,0.00016,17.85708]
[1777909312989,37.01,79731.82,0.3,-0.73107,0.00016,17.84545]
[1777909313996,37.01,79742.92,0.3,-0.72924,0.00017,17.90889]
[1777909315013,37.01,79755.84,0.3,-0.72709,0.00017,17.9822]
[1777909316011,37.01,79756.75,0.3,-0.72694,0.00017,17.98735]
[1777909318024,37.01,79754.49,0.3,-0.72732,0.00017,17.97458]
[1777909321046,37.01,79759.73,0.3,-0.72644,0.00017,18.00427]
[1777909322053,37.02,79755.1,0.3,-0.7272,0.00017,17.97853]
[1777909323060,37.02,79750.72,0.3,-0.72793,0.00017,17.95377]
[1777909324067,37.02,79741.75,0.3,-0.72941,0.00017,17.90289]
[1777909325074,37.02,79734.18,0.3,-0.73066,0.00016,17.85974]
[1777909328095,37.02,79732.31,0.3,-0.73097,0.00016,17.84916]
[1777909333130,37.02,79734.54,0.3,-0.73059,0.00016,17.86211]
[1777909334137,37.02,79741.82,0.3,-0.72939,0.00017,17.9037]
[1777909335144,37.02,79743.72,0.3,-0.72907,0.00017,17.91457]
[1777909336151,37.02,79748.95,0.3,-0.7282,0.00017,17.94431]
[1777909337157,37.02,79753.58,0.3,-0.72743,0.00017,17.97055]
[1777909338165,37.02,79756.98,0.3,-0.72687,0.00017,17.98976]
[1777909339172,37.02,79771.06,0.3,-0.72453,0.00017,18.06897]
[1777909340179,37.02,79776.48,0.3,-0.72362,0.00017,18.09929]
[1777909341186,37.02,79784.44,0.3,-0.72229,0.00017,18.14376]
[1777909343200,37.02,79787.8,0.3,-0.72173,0.00017,18.16246]
[1777909344207,37.02,79789.88,0.3,-0.72138,0.00017,18.17401]
[1777909346221,37.02,79785.03,0.3,-0.72219,0.00017,18.14703]
[1777909348235,37.02,79776.31,0.3,-0.72365,0.00017,18.09844]
[1777909349242,37.02,79773.53,0.3,-0.72411,0.00017,18.08286]
[1777909354277,37.02,79781.9,0.3,-0.72275,0.00017,18.12474]
[1777909355284,37.02,79788.41,0.3,-0.72166,0.00017,18.16102]
[1777909356291,37.02,79792.01,0.3,-0.72105,0.00017,18.18102]
[1777909357738,37.02,79792.01,0.3,-0.72105,0.00017,18.18102]
[1777909357839,37.02,79789.82,0.3,-0.72142,0.00017,18.16887]
[1777909359840,37.02,79790.09,0.3,-0.72138,0.00017,18.17038]
[1777909359911,37.02,79790.15,0.3,-0.72137,0.00017,18.17073]
[1777909361326,37.02,79793.85,0.3,-0.72074,0.00017,18.19126]
[1777909362336,37.02,79799.24,0.3,-0.71984,0.00017,18.22108]
[1777909363343,37.02,79807.12,0.3,-0.71851,0.00017,18.26455]
[1777909365838,37.03,79808.36,0.3,-0.71828,0.00017,18.27214]
[1777909365886,37.03,79811.29,0.3,-0.71778,0.00017,18.2883]
[1777909366364,37.03,79808.79,0.3,-0.71819,0.00017,18.27503]
[1777909367845,37.03,79808.79,0.3,-0.71819,0.00017,18.27503]
[1777909367876,37.03,79808.92,0.3,-0.71817,0.00017,18.27581]
[1777909369385,37.03,79811.16,0.3,-0.71779,0.00017,18.28806]
[1777909370392,37.03,79808.21,0.3,-0.7183,0.00017,18.27148]
[1777909371398,37.03,79805.5,0.3,-0.71876,0.00017,18.25654]
[1777909372406,37.03,79801.19,0.3,-0.71948,0.00017,18.23276]
[1777909377443,37.03,79802.1,0.3,-0.71933,0.00017,18.2378]
[1777909380465,37.03,79808.22,0.3,-0.7183,0.00017,18.27156]
[1777909384113,37.03,79807.94,0.3,-0.71834,0.00017,18.27013]
[1777909384237,37.03,79807.94,0.3,-0.71834,0.00017,18.27013]
[1777909384321,37.03,79807.94,0.3,-0.71834,0.00017,18.27013]
[1777909384374,37.03,79807.94,0.3,-0.71834,0.00017,18.27013]
[1777909384585,37.03,79807.94,0.3,-0.71834,0.00017,18.27013]
[1777909384687,37.03,79810.08,0.3,-0.71798,0.00017,18.28192]
[1777909385499,37.03,79803.36,0.3,-0.71911,0.00017,18.24497]
[1777909386505,37.03,79798.17,0.3,-0.71998,0.00017,18.21639]
[1777909388521,37.03,79805.16,0.3,-0.7188,0.00017,18.25512]
[1777909389529,37.03,79810.64,0.3,-0.71787,0.00017,18.2853]
[1777909390536,37.03,79813.23,0.3,-0.71743,0.00017,18.29971]
[1777909394564,37.03,79808.18,0.3,-0.71827,0.00017,18.2723]
[1777909395570,37.03,79811.08,0.3,-0.71778,0.00017,18.28826]
[1777909396578,37.03,79813.87,0.3,-0.71731,0.00017,18.30358]
[1777909401613,37.03,79809.42,0.3,-0.71806,0.00017,18.27926]
[1777909402620,37.03,79806.24,0.3,-0.71859,0.00017,18.26181]
[1777909403627,37.03,79792.7,0.3,-0.72087,0.00017,18.1871]
[1777909404633,37.03,79785.67,0.3,-0.72205,0.00017,18.14805]
[1777909405641,37.03,79775.99,0.3,-0.72366,0.00017,18.09409]
[1777909406648,37.03,79771.48,0.3,-0.72441,0.00017,18.06893]
[1777909407655,37.03,79781.4,0.3,-0.72276,0.00017,18.12445]
[1777909410676,37.03,79783.65,0.3,-0.72238,0.00017,18.13711]
[1777909412690,37.04,79786.44,0.3,-0.72195,0.00017,18.14759]
[1777909413698,37.04,79789.89,0.3,-0.72137,0.00017,18.16678]
[1777909414704,37.04,79794.14,0.3,-0.72065,0.00017,18.19043]
[1777909418733,37.04,79790.31,0.3,-0.72128,0.00017,18.16963]
[1777909419740,37.04,79786.81,0.3,-0.72187,0.00017,18.1502]
[1777909424043,37.04,79785.33,0.3,-0.72211,0.00017,18.14205]
[1777909423768,37.04,79787.81,0.3,-0.7217,0.00017,18.15587]
[1777909424082,37.04,79787.81,0.3,-0.7217,0.00017,18.15587]
[1777909424095,37.04,79787.81,0.3,-0.7217,0.00017,18.15587]
[1777909424144,37.04,79787.81,0.3,-0.7217,0.00017,18.15587]
[1777909424495,37.04,79787.81,0.3,-0.7217,0.00017,18.15587]
[1777909424579,37.04,79787.81,0.3,-0.7217,0.00017,18.15587]
[1777909424648,37.04,79787.81,0.3,-0.7217,0.00017,18.15587]
[1777909424775,37.04,79787.9,0.3,-0.72168,0.00017,18.1564]
[1777909425782,37.04,79793.61,0.3,-0.72072,0.00017,18.18809]
[1777909427796,37.04,79791.17,0.3,-0.72113,0.00017,18.17473]
[1777909428803,37.04,79786.79,0.3,-0.72186,0.00017,18.15041]
[1777909430240,37.04,79785.86,0.3,-0.72202,0.00017,18.14525]
[1777909430327,37.04,79785.86,0.3,-0.72202,0.00017,18.14525]
[1777909430374,37.04,79785.86,0.3,-0.72202,0.00017,18.14525]
[1777909430484,37.04,79785.86,0.3,-0.72202,0.00017,18.14525]
[1777909430817,37.04,79786.08,0.3,-0.72198,0.00017,18.1465]
[1777909431387,37.04,79786.08,0.3,-0.72198,0.00017,18.1465]
[1777909431495,37.04,79786.08,0.3,-0.72198,0.00017,18.1465]
[1777909431575,37.04,79786.08,0.3,-0.72198,0.00017,18.1465]
[1777909431823,37.04,79786.69,0.3,-0.72188,0.00017,18.14993]
[1777909433837,37.04,79790.21,0.3,-0.72129,0.00017,18.16954]
[1777909437866,37.04,79804.22,0.3,-0.71893,0.00017,18.24702]
[1777909438873,37.04,79814.43,0.3,-0.71721,0.00017,18.30317]
[1777909439880,37.04,79823.59,0.3,-0.71566,0.00017,18.35323]
[1777909440190,37.04,79823.59,0.3,-0.71566,0.00017,18.35323]
[1777909440891,37.04,79837.21,0.3,-0.71335,0.00017,18.42713]
[1777909442904,37.04,79834.31,0.3,-0.71384,0.00017,18.41161]
[1777909443911,37.04,79825.88,0.3,-0.71527,0.00017,18.36587]
[1777909444299,37.04,79825.88,0.3,-0.71527,0.00017,18.36587]
[1777909444918,37.04,79821.9,0.3,-0.71594,0.00017,18.34417]
[1777909445925,37.04,79825.49,0.3,-0.71533,0.00017,18.3637]
[1777909446932,37.04,79823.17,0.3,-0.71573,0.00017,18.35106]
[1777909448945,37.04,79820.98,0.3,-0.71609,0.00017,18.33936]
[1777909449953,37.04,79824.21,0.3,-0.71554,0.00017,18.35709]
[1777909450642,37.04,79824.21,0.3,-0.71554,0.00017,18.35709]
[1777909450959,37.04,79838.8,0.3,-0.71306,0.00017,18.43623]
[1777909451967,37.05,79841.2,0.3,-0.71265,0.00017,18.44935]
[1777909452974,37.05,79837.66,0.3,-0.71325,0.00017,18.43034]
[1777909454478,37.05,79838.13,0.3,-0.71317,0.00017,18.43291]
[1777909455995,37.05,79842.56,0.3,-0.71241,0.00017,18.45689]
[1777909457002,37.05,79838.99,0.3,-0.71302,0.00017,18.43767]
[1777909458009,37.05,79835.23,0.3,-0.71366,0.00017,18.4174]
[1777909460602,37.05,79836.43,0.3,-0.71345,0.00017,18.42388]
[1777909461030,37.05,79837.94,0.3,-0.7132,0.00017,18.43203]
[1777909463044,37.05,79835.16,0.3,-0.71367,0.00017,18.41696]
[1777909465058,37.05,79839.21,0.3,-0.71298,0.00017,18.43885]
[1777909465982,37.05,79839.21,0.3,-0.71298,0.00017,18.43885]
[1777909466065,37.05,79851.17,0.3,-0.71095,0.00017,18.50324]
[1777909467072,37.05,79851.65,0.3,-0.71086,0.00017,18.5058]
[1777909469086,37.05,79866.98,0.3,-0.70825,0.00017,18.5876]
[1777909469180,37.05,79866.98,0.3,-0.70825,0.00017,18.5876]
[1777909470093,37.05,79873.13,0.3,-0.70719,0.00017,18.62033]
[1777909471100,37.05,79870.51,0.3,-0.70768,0.00017,18.60136]
[1777909473048,37.05,79870.51,0.3,-0.70768,0.00017,18.60136]
[1777909473097,37.05,79875.23,0.3,-0.70687,0.00017,18.62652]
[1777909474014,37.05,79875.23,0.3,-0.70687,0.00017,18.62652]
[1777909474055,37.05,79882.75,0.3,-0.70558,0.00017,18.66619]
[1777909474896,37.05,79882.75,0.3,-0.70558,0.00017,18.66619]
[1777909474923,37.05,79895.78,0.3,-0.70333,0.00017,18.73454]
[1777909475128,37.05,79899.15,0.3,-0.70275,0.00017,18.75211]
[1777909477142,37.05,79896.72,0.3,-0.70317,0.00017,18.73952]
[1777909478149,37.05,79891.58,0.3,-0.70405,0.00017,18.71269]
[1777909479156,37.05,79886.96,0.3,-0.70484,0.00017,18.68853]
[1777909480163,37.05,79890.06,0.3,-0.70431,0.00017,18.70487]
[1777909482177,37.06,79892.96,0.3,-0.70378,0.00017,18.72073]
[1777909486205,37.06,79897.08,0.3,-0.70303,0.00017,18.74367]
[1777909489226,37.07,79900.04,0.3,-0.70248,0.00017,18.75998]
[1777909491240,37.07,79903.26,0.3,-0.70192,0.00017,18.77707]
[1777909492938,37.07,79903.26,0.3,-0.70192,0.00017,18.77707]
[1777909493021,37.07,79906.37,0.3,-0.70137,0.00017,18.79333]
[1777909493254,37.07,79915.15,0.3,-0.69985,0.00017,18.83879]
[1777909494261,37.08,79925.31,0.3,-0.69809,0.00017,18.89104]
[1777909497081,37.08,79925.75,0.3,-0.69801,0.00017,18.89333]
[1777909496274,37.08,79919.38,0.3,-0.69911,0.00017,18.86071]
[1777909497282,37.08,79908.26,0.3,-0.70104,0.00017,18.80345]
[1777909498289,37.08,79901.79,0.3,-0.70215,0.00017,18.76991]
[1777909500303,37.08,79909.28,0.3,-0.70083,0.00017,18.80944]
[1777909501310,37.08,79903.2,0.3,-0.70189,0.00017,18.77787]
[1777909502317,37.08,79898.16,0.3,-0.70276,0.00017,18.7517]
[1777909504331,37.08,79894.62,0.3,-0.70336,0.00017,18.73334]
[1777909505342,37.08,79876.67,0.3,-0.70645,0.00017,18.63911]
[1777909506825,37.08,79876.67,0.3,-0.70645,0.00017,18.63911]
[1777909506927,37.08,79866.35,0.3,-0.70822,0.00017,18.58452]
[1777909507356,37.08,79863.91,0.3,-0.70863,0.00017,18.57164]
[1777909508362,37.08,79854.46,0.3,-0.71024,0.00017,18.52147]
[1777909509370,37.08,79850.74,0.3,-0.71087,0.00017,18.50163]
[1777909512144,37.08,79853.04,0.3,-0.71047,0.00017,18.5141]
[1777909512391,37.09,79871.28,0.3,-0.70735,0.00017,18.61128]
[1777909513400,37.09,79890.16,0.3,-0.70411,0.00017,18.71071]
[1777909514406,37.09,79895.71,0.3,-0.70315,0.00017,18.73969]
[1777909516421,37.09,79900.14,0.3,-0.70239,0.00017,18.76271]
[1777909517428,37.09,79905.85,0.3,-0.7014,0.00017,18.79237]
[1777909518435,37.09,79916.58,0.3,-0.69954,0.00017,18.84781]
[1777909519442,37.09,79918.86,0.3,-0.69915,0.00017,18.8596]
[1777909520448,37.09,79910.3,0.3,-0.70063,0.00017,18.81558]
[1777909525484,37.09,79904.84,0.3,-0.70157,0.00017,18.7874]
[1777909528505,37.09,79911.1,0.3,-0.70048,0.00017,18.81984]
[1777909529512,37.09,79914.89,0.3,-0.69983,0.00017,18.8394]
[1777909532062,37.09,79917.09,0.3,-0.69945,0.00017,18.85073]
[1777909532075,37.09,79917.09,0.3,-0.69945,0.00017,18.85073]
[1777909532151,37.09,79914.39,0.3,-0.69995,0.00017,18.83181]
[1777909532271,37.09,79914.39,0.3,-0.69995,0.00017,18.83181]
[1777909532464,37.09,79914.39,0.3,-0.69995,0.00017,18.83181]
[1777909532788,37.09,79914.39,0.3,-0.69995,0.00017,18.83181]
[1777909533077,37.09,79914.39,0.3,-0.69995,0.00017,18.83181]
[1777909533153,37.09,79914.39,0.3,-0.69995,0.00017,18.83181]
[1777909533087,37.09,79900.16,0.3,-0.70241,0.00017,18.75819]
[1777909533541,37.09,79890.67,0.3,-0.70405,0.00017,18.70867]
[1777909534548,37.09,79880.29,0.3,-0.70584,0.00017,18.6541]
[1777909535555,37.09,79880.0,0.3,-0.70589,0.00017,18.65249]
[1777909536386,37.09,79880.0,0.3,-0.70589,0.00017,18.65249]
[1777909536562,37.09,79868.97,0.3,-0.70778,0.00017,18.59417]
[1777909537569,37.09,79861.36,0.3,-0.70909,0.00017,18.55367]
[1777909538562,37.09,79861.36,0.3,-0.70909,0.00017,18.55367]
[1777909538575,37.09,79861.36,0.3,-0.70909,0.00017,18.55367]
[1777909538615,37.09,79861.36,0.3,-0.70909,0.00017,18.55367]
[1777909541346,37.09,79855.14,0.3,-0.71015,0.00017,18.52046]
[1777909541597,37.09,79847.95,0.3,-0.71137,0.00017,18.48195]
[1777909542833,37.09,79847.95,0.3,-0.71137,0.00017,18.48195]
[1777909547144,37.09,79847.88,0.3,-0.71138,0.00017,18.4816]
[1777909547327,37.09,79844.47,0.3,-0.71196,0.00017,18.4633]
[1777909547348,37.09,79844.47,0.3,-0.71196,0.00017,18.4633]
[1777909547379,37.09,79844.47,0.3,-0.71196,0.00017,18.4633]
[1777909547908,37.09,79844.47,0.3,-0.71196,0.00017,18.4633]
[1777909547960,37.09,79844.47,0.3,-0.71196,0.00017,18.4633]
[1777909548085,37.09,79844.47,0.3,-0.71196,0.00017,18.4633]
[1777909550660,37.09,79823.14,0.3,-0.71558,0.00017,18.34807]
[1777909551275,37.09,79823.14,0.3,-0.71558,0.00017,18.34807]
[1777909551329,37.09,79823.14,0.3,-0.71558,0.00017,18.34807]
[1777909551668,37.09,79816.71,0.3,-0.71666,0.00017,18.31302]
[1777909555105,37.09,79816.06,0.3,-0.71677,0.00017,18.30951]
[1777909555140,37.09,79810.25,0.3,-0.71775,0.00017,18.27781]
[1777909558935,37.09,79811.18,0.3,-0.71759,0.00017,18.28303]
[1777909559080,37.09,79811.18,0.3,-0.71759,0.00017,18.28303]
[1777909562324,37.09,79811.67,0.3,-0.7175,0.00017,18.28587]
[1777909562336,37.09,79811.67,0.3,-0.7175,0.00017,18.28587]
[1777909562376,37.09,79811.67,0.3,-0.7175,0.00017,18.28587]
[1777909562581,37.09,79811.67,0.3,-0.7175,0.00017,18.28587]
[1777909562641,37.09,79811.67,0.3,-0.7175,0.00017,18.28587]
[1777909564759,37.09,79807.64,0.3,-0.71818,0.00017,18.26388]
[1777909565508,37.09,79807.64,0.3,-0.71818,0.00017,18.26388]
[1777909565581,37.09,79807.64,0.3,-0.71818,0.00017,18.26388]
[1777909565989,37.09,79807.64,0.3,-0.71818,0.00017,18.26388]
[1777909566255,37.09,79810.53,0.3,-0.71769,0.00017,18.27977]
[1777909566332,37.09,79810.53,0.3,-0.71769,0.00017,18.27977]
[1777909566578,37.09,79810.53,0.3,-0.71769,0.00017,18.27977]
[1777909566774,37.09,79805.38,0.3,-0.71856,0.00017,18.2515]
[1777909568504,37.09,79805.0,0.3,-0.71862,0.00017,18.2494]
[1777909568534,37.09,79805.0,0.3,-0.71862,0.00017,18.2494]
[1777909568571,37.09,79805.0,0.3,-0.71862,0.00017,18.2494]
[1777909568578,37.09,79805.0,0.3,-0.71862,0.00017,18.2494]
[1777909570142,37.09,79805.3,0.3,-0.71857,0.00017,18.25105]
[1777909569794,37.09,79812.06,0.3,-0.71743,0.00017,18.28817]
[1777909570327,37.09,79812.06,0.3,-0.71743,0.00017,18.28817]
[1777909572816,37.09,79823.18,0.3,-0.71555,0.00017,18.34887]
[1777909573976,37.09,79823.18,0.3,-0.71555,0.00017,18.34887]
[1777909574090,37.09,79823.18,0.3,-0.71555,0.00017,18.34887]
[1777909574134,37.09,79830.06,0.3,-0.71439,0.00017,18.38613]
[1777909574829,37.09,79835.01,0.3,-0.71355,0.00017,18.41292]
[1777909575837,37.09,79844.35,0.3,-0.71197,0.00017,18.46324]
[1777909577512,37.09,79846.08,0.3,-0.71167,0.00017,18.47256]
[1777909577828,37.09,79846.08,0.3,-0.71167,0.00017,18.47256]
[1777909581074,37.09,79847.53,0.3,-0.71142,0.00017,18.48035]
[1777909581327,37.09,79847.44,0.3,-0.71144,0.00017,18.4799]
[1777909584621,37.09,79846.36,0.3,-0.71162,0.00017,18.47415]
[1777909585395,37.09,79846.73,0.3,-0.71156,0.00017,18.47616]
[1777909585494,37.09,79846.73,0.3,-0.71156,0.00017,18.47616]
[1777909585496,37.09,79846.73,0.3,-0.71156,0.00017,18.47616]
[1777909585577,37.09,79846.73,0.3,-0.71156,0.00017,18.47616]
[1777909585907,37.09,79851.54,0.3,-0.71074,0.00017,18.50196]
[1777909587361,37.09,79852.83,0.3,-0.71052,0.00017,18.50887]
[1777909587513,37.09,79852.83,0.3,-0.71052,0.00017,18.50887]
[1777909587584,37.09,79852.83,0.3,-0.71052,0.00017,18.50887]
[1777909590962,37.09,79851.32,0.3,-0.71077,0.00017,18.50078]
[1777909591080,37.09,79851.32,0.3,-0.71077,0.00017,18.50078]
[1777909591178,37.09,79853.91,0.3,-0.71037,0.00017,18.50956]
[1777909593790,37.09,79853.89,0.3,-0.71038,0.00017,18.50944]
[1777909593829,37.09,79853.89,0.3,-0.71038,0.00017,18.50944]
[1777909593963,37.09,79858.99,0.3,-0.70951,0.00017,18.53666]
[1777909594667,37.09,79858.99,0.3,-0.70951,0.00017,18.53666]
[1777909594829,37.09,79858.99,0.3,-0.70951,0.00017,18.53666]
[1777909594969,37.09,79863.91,0.3,-0.70867,0.00017,18.56288]
[1777909595977,37.09,79870.75,0.3,-0.70749,0.00017,18.59924]
[1777909597447,37.09,79873.68,0.3,-0.70699,0.00017,18.6148]
[1777909597577,37.09,79873.68,0.3,-0.70699,0.00017,18.6148]
[1777909597580,37.09,79873.68,0.3,-0.70699,0.00017,18.6148]
[1777909597707,37.09,79873.68,0.3,-0.70699,0.00017,18.6148]
[1777909598052,37.09,79873.68,0.3,-0.70699,0.00017,18.6148]
[1777909598076,37.09,79873.68,0.3,-0.70699,0.00017,18.6148]
[1777909598153,37.09,79867.83,0.3,-0.70799,0.00017,18.58385]
[1777909598998,37.09,79861.63,0.3,-0.70905,0.00017,18.55092]
[1777909599675,37.09,79861.63,0.3,-0.70905,0.00017,18.55092]
[1777909599785,37.09,79861.63,0.3,-0.70905,0.00017,18.55092]
[1777909599830,37.09,79861.63,0.3,-0.70905,0.00017,18.55092]
[1777909601435,37.09,79861.44,0.3,-0.70908,0.00017,18.54991]
[1777909601581,37.09,79861.44,0.3,-0.70908,0.00017,18.54991]
[1777909603962,37.09,79858.61,0.3,-0.70957,0.00017,18.53482]
[1777909604083,37.09,79858.61,0.3,-0.70957,0.00017,18.53482]
[1777909604139,37.09,79858.61,0.3,-0.70957,0.00017,18.53482]
[1777909604331,37.09,79859.35,0.3,-0.70944,0.00017,18.53878]
[1777909604832,37.09,79859.35,0.3,-0.70944,0.00017,18.53878]
[1777909605083,37.09,79859.35,0.3,-0.70944,0.00017,18.53878]
[1777909607054,37.09,79854.64,0.3,-0.71024,0.00017,18.51371]
[1777909608063,37.09,79854.64,0.3,-0.71024,0.00017,18.51371]
[1777909608090,37.09,79854.64,0.3,-0.71024,0.00017,18.51371]
[1777909611573,37.09,79854.34,0.3,-0.71029,0.00017,18.51211]
[1777909611691,37.09,79854.34,0.3,-0.71029,0.00017,18.51211]
[1777909611829,37.09,79854.34,0.3,-0.71029,0.00017,18.51211]
[1777909611913,37.09,79854.34,0.3,-0.71029,0.00017,18.51211]
[1777909612024,37.09,79854.34,0.3,-0.71029,0.00017,18.51211]
[1777909612076,37.09,79854.34,0.3,-0.71029,0.00017,18.51211]
[1777909612091,37.09,79857.98,0.3,-0.70967,0.00017,18.53155]
[1777909613061,37.09,79857.98,0.3,-0.70967,0.00017,18.53155]
[1777909613080,37.09,79857.98,0.3,-0.70967,0.00017,18.53155]
[1777909613181,37.09,79863.69,0.3,-0.70869,0.00017,18.56204]
[1777909613266,37.09,79863.69,0.3,-0.70869,0.00017,18.56204]
[1777909613276,37.09,79863.69,0.3,-0.70869,0.00017,18.56204]
[1777909614242,37.09,79863.69,0.3,-0.70869,0.00017,18.56204]
[1777909614340,37.09,79863.43,0.3,-0.70874,0.00017,18.56066]
[1777909615112,37.09,79858.34,0.3,-0.70961,0.00017,18.53357]
[1777909616119,37.09,79854.15,0.3,-0.71032,0.00017,18.51117]
[1777909617342,37.09,79853.89,0.3,-0.71037,0.00017,18.50976]
[1777909617582,37.09,79853.89,0.3,-0.71037,0.00017,18.50976]
[1777909620178,37.09,79847.88,0.3,-0.71139,0.00017,18.47759]
[1777909620754,37.09,79845.81,0.3,-0.71174,0.00017,18.46653]
[1777909620775,37.09,79845.81,0.3,-0.71174,0.00017,18.46653]
[1777909620825,37.09,79845.81,0.3,-0.71174,0.00017,18.46653]
[1777909620833,37.09,79845.81,0.3,-0.71174,0.00017,18.46653]
[1777909621154,37.09,79850.14,0.3,-0.711,0.00017,18.48976]
[1777909624175,37.09,79855.46,0.3,-0.71009,0.00017,18.51832]
[1777909624805,37.09,79855.46,0.3,-0.71009,0.00017,18.51832]
[1777909624816,37.09,79855.46,0.3,-0.71009,0.00017,18.51832]
[1777909624833,37.09,79855.46,0.3,-0.71009,0.00017,18.51832]
[1777909625183,37.09,79863.79,0.3,-0.70867,0.00017,18.56279]
[1777909627501,37.09,79862.63,0.3,-0.70886,0.00017,18.55681]
[1777909628203,37.1,79858.37,0.3,-0.70958,0.00017,18.53423]
[1777909629810,37.1,79856.67,0.3,-0.70987,0.00017,18.52521]
[1777909629826,37.1,79856.67,0.3,-0.70987,0.00017,18.52521]
[1777909631802,37.1,79852.55,0.3,-0.71057,0.00017,18.50333]
[1777909631856,37.1,79852.55,0.3,-0.71057,0.00017,18.50333]
[1777909633770,37.1,79847.59,0.3,-0.71141,0.00017,18.47686]
[1777909633827,37.1,79847.59,0.3,-0.71141,0.00017,18.47686]
[1777909634057,37.1,79847.59,0.3,-0.71141,0.00017,18.47686]
[1777909634121,37.1,79847.59,0.3,-0.71141,0.00017,18.47686]
[1777909634249,37.1,79851.5,0.3,-0.71075,0.00017,18.49784]
[1777909638192,37.1,79849.77,0.3,-0.71104,0.00017,18.4886]
[1777909638277,37.1,79842.05,0.3,-0.71235,0.00017,18.44717]
[1777909638336,37.1,79842.05,0.3,-0.71235,0.00017,18.44717]
[1777909638957,37.1,79842.05,0.3,-0.71235,0.00017,18.44717]
[1777909639069,37.1,79842.05,0.3,-0.71235,0.00017,18.44717]
[1777909639081,37.1,79842.05,0.3,-0.71235,0.00017,18.44717]
[1777909639284,37.1,79842.13,0.3,-0.71234,0.00017,18.44766]
[1777909640291,37.1,79846.68,0.3,-0.71156,0.00017,18.47217]
[1777909640556,37.1,79846.68,0.3,-0.71156,0.00017,18.47217]
[1777909640572,37.1,79846.68,0.3,-0.71156,0.00017,18.47217]
[1777909641298,37.1,79849.79,0.3,-0.71103,0.00017,18.48888]
[1777909644660,37.1,79849.11,0.3,-0.71115,0.00017,18.48528]
[1777909644726,37.1,79849.11,0.3,-0.71115,0.00017,18.48528]
[1777909644783,37.1,79849.11,0.3,-0.71115,0.00017,18.48528]
[1777909644828,37.1,79849.11,0.3,-0.71115,0.00017,18.48528]
[1777909644929,37.1,79849.17,0.3,-0.71113,0.00017,18.48563]
[1777909647340,37.1,79846.73,0.3,-0.71155,0.00017,18.47262]
[1777909648348,37.1,79848.87,0.3,-0.71118,0.00017,18.48414]
[1777909651370,37.1,79847.23,0.3,-0.7115,0.00017,18.47037]
[1777909653384,37.1,79851.94,0.3,-0.71069,0.00017,18.49569]
[1777909655398,37.1,79844.89,0.3,-0.71189,0.00017,18.45786]
[1777909657153,37.1,79837.77,0.3,-0.7131,0.00017,18.41952]
[1777909658419,37.1,79836.11,0.3,-0.71338,0.00017,18.41062]
[1777909659426,37.1,79825.44,0.3,-0.71519,0.00017,18.3528]
[1777909661443,37.1,79829.5,0.3,-0.71451,0.00017,18.37484]
[1777909662449,37.1,79831.36,0.3,-0.71419,0.00017,18.38498]
[1777909666477,37.1,79827.47,0.3,-0.71485,0.00017,18.36383]
[1777909667484,37.1,79824.08,0.3,-0.71542,0.00017,18.34542]
[1777909668491,37.1,79821.25,0.3,-0.7159,0.00017,18.33004]
[1777909669498,37.1,79819.46,0.3,-0.7162,0.00017,18.32031]
[1777909670505,37.1,79818.19,0.3,-0.71642,0.00017,18.31343]
[1777909671512,37.1,79819.73,0.3,-0.71615,0.00017,18.32187]
[1777909672519,37.1,79823.21,0.3,-0.71556,0.00017,18.34084]
[1777909674533,37.1,79819.14,0.3,-0.71625,0.00017,18.31871]
[1777909675540,37.1,79814.04,0.3,-0.71711,0.00017,18.29088]
[1777909676553,37.1,79799.07,0.3,-0.71964,0.00017,18.20856]
[1777909677555,37.1,79791.52,0.3,-0.72091,0.00017,18.16679]
[1777909678562,37.1,79790.17,0.3,-0.72113,0.00017,18.15927]
[1777909680079,37.1,79790.17,0.3,-0.72113,0.00017,18.15927]
[1777909680123,37.1,79790.17,0.3,-0.72113,0.00017,18.15927]
[1777909680131,37.1,79790.17,0.3,-0.72113,0.00017,18.15927]
[1777909680224,37.1,79789.92,0.3,-0.72118,0.00017,18.15788]
[1777909680575,37.1,79789.92,0.3,-0.72118,0.00017,18.15788]
[1777909680576,37.1,79788.57,0.3,-0.7214,0.00017,18.1504]
[1777909681583,37.1,79785.56,0.3,-0.72191,0.00017,18.13372]
[1777909686618,37.1,79786.41,0.3,-0.72176,0.00017,18.13854]
[1777909687625,37.1,79792.31,0.3,-0.72077,0.00017,18.17123]
[1777909688631,37.1,79794.33,0.3,-0.72043,0.00017,18.18238]
[1777909689639,37.1,79800.76,0.3,-0.71935,0.00017,18.21781]
[1777909690646,37.1,79803.22,0.3,-0.71894,0.00017,18.23133]
[1777909692660,37.1,79811.0,0.3,-0.71763,0.00017,18.27396]
[1777909693667,37.1,79816.44,0.3,-0.71672,0.00017,18.30364]
[1777909696688,37.1,79818.55,0.3,-0.71636,0.00017,18.31524]
[1777909698702,37.1,79824.95,0.3,-0.71528,0.00017,18.35014]
[1777909701725,37.1,79821.23,0.3,-0.71591,0.00017,18.32989]
[1777909702732,37.1,79818.29,0.3,-0.7164,0.00017,18.31388]
[1777909707767,37.1,79818.37,0.3,-0.71638,0.00017,18.31442]
[1777909711664,37.1,79818.06,0.3,-0.71644,0.00017,18.31279]
[1777909711708,37.1,79818.06,0.3,-0.71644,0.00017,18.31279]
[1777909711734,37.1,79818.06,0.3,-0.71644,0.00017,18.31279]
[1777909711763,37.1,79818.06,0.3,-0.71644,0.00017,18.31279]
[1777909711795,37.1,79816.54,0.3,-0.71673,0.00017,18.29941]
[1777909713809,37.1,79813.28,0.3,-0.71728,0.00017,18.28162]
[1777909718844,37.1,79815.14,0.3,-0.71696,0.00017,18.29193]
[1777909719851,37.1,79804.34,0.3,-0.71878,0.00017,18.23277]
[1777909720858,37.1,79804.66,0.3,-0.71873,0.00017,18.23446]
[1777909724886,37.1,79810.1,0.3,-0.71782,0.00017,18.26413]
[1777909725893,37.1,79816.39,0.3,-0.71676,0.00017,18.29855]
[1777909726900,37.1,79818.69,0.3,-0.71637,0.00017,18.31108]
[1777909729100,37.1,79819.49,0.3,-0.71624,0.00017,18.31542]
[1777909729205,37.1,79819.49,0.3,-0.71624,0.00017,18.31542]
[1777909729294,37.1,79819.49,0.3,-0.71624,0.00017,18.31542]
[1777909729325,37.1,79819.49,0.3,-0.71624,0.00017,18.31542]
[1777909729306,37.1,79819.15,0.3,-0.7163,0.00017,18.3135]
[1777909730929,37.1,79823.22,0.3,-0.71561,0.00017,18.33562]
[1777909731936,37.1,79829.85,0.3,-0.71449,0.00017,18.37156]
[1777909732943,37.1,79836.61,0.3,-0.71335,0.00017,18.40807]
[1777909735964,37.1,79828.02,0.3,-0.71481,0.00017,18.36134]
[1777909736979,37.1,79825.22,0.3,-0.71529,0.00017,18.34606]
[1777909737983,37.1,79807.25,0.3,-0.71832,0.00017,18.24784]
[1777909738989,37.1,79798.71,0.3,-0.71976,0.00017,18.20086]
[1777909740013,37.1,79805.24,0.3,-0.71866,0.00017,18.23682]
[1777909741008,37.1,79803.08,0.3,-0.71903,0.00017,18.22487]
[1777909746044,37.1,79800.89,0.3,-0.7194,0.00017,18.21264]
[1777909748058,37.1,79808.32,0.3,-0.71815,0.00017,18.25336]
[1777909749065,37.1,79815.62,0.3,-0.71692,0.00017,18.29331]
[1777909752087,37.09,79813.61,0.3,-0.71727,0.00017,18.28195]
[1777909753095,37.09,79815.47,0.3,-0.71696,0.00017,18.292]
[1777909754102,37.09,79817.95,0.3,-0.71655,0.00017,18.30542]
[1777909756116,37.09,79821.03,0.3,-0.71604,0.00017,18.32193]
[1777909756758,37.09,79821.03,0.3,-0.71604,0.00017,18.32193]
[1777909756795,37.09,79821.03,0.3,-0.71604,0.00017,18.32193]
[1777909756832,37.09,79821.03,0.3,-0.71604,0.00017,18.32193]
[1777909756844,37.09,79821.03,0.3,-0.71604,0.00017,18.32193]
[1777909757123,37.09,79822.81,0.3,-0.71574,0.00017,18.33154]
[1777909758064,37.09,79822.81,0.3,-0.71574,0.00017,18.33154]
[1777909758079,37.09,79822.81,0.3,-0.71574,0.00017,18.33154]
[1777909758116,37.09,79822.81,0.3,-0.71574,0.00017,18.33154]
[1777909758130,37.09,79826.35,0.3,-0.71514,0.00017,18.3507]
[1777909760144,37.09,79814.59,0.3,-0.71714,0.00017,18.28638]
[1777909761151,37.09,79810.35,0.3,-0.71786,0.00017,18.26306]
[1777909762158,37.09,79811.48,0.3,-0.71767,0.00017,18.26913]
[1777909763165,37.09,79797.24,0.3,-0.72007,0.00017,18.19073]
[1777909764172,37.09,79783.03,0.3,-0.72246,0.00017,18.11189]
[1777909765179,37.08,79784.86,0.3,-0.72215,0.00017,18.12196]
[1777909766186,37.08,79787.0,0.3,-0.7218,0.00017,18.13381]
[1777909770215,37.08,79793.06,0.3,-0.72078,0.00017,18.16723]
[1777909771222,37.08,79796.98,0.3,-0.72017,0.00017,18.18375]
[1777909772228,37.08,79790.41,0.3,-0.72127,0.00017,18.14735]
[1777909773235,37.08,79788.11,0.3,-0.72166,0.00017,18.13452]
[1777909775250,37.08,79794.58,0.3,-0.72058,0.00017,18.17024]
[1777909776257,37.08,79796.96,0.3,-0.72018,0.00017,18.18343]
[1777909778271,37.08,79794.23,0.3,-0.72064,0.00017,18.16834]
[1777909779278,37.08,79791.82,0.3,-0.72104,0.00017,18.155]
[1777909780285,37.08,79789.54,0.3,-0.72142,0.00017,18.14238]
[1777909781292,37.08,79793.3,0.3,-0.72079,0.00017,18.16319]
[1777909782299,37.08,79798.89,0.3,-0.71986,0.00017,18.19406]
[1777909782777,37.08,79798.89,0.3,-0.71986,0.00017,18.19406]
[1777909783311,37.08,79784.01,0.3,-0.72235,0.00017,18.11165]
[1777909784405,37.08,79784.01,0.3,-0.72235,0.00017,18.11165]
[1777909784313,37.08,79779.8,0.3,-0.72306,0.00017,18.08812]
[1777909784460,37.08,79779.8,0.3,-0.72306,0.00017,18.08812]
[1777909785320,37.08,79778.22,0.3,-0.72332,0.00017,18.0793]
[1777909786563,37.08,79779.26,0.3,-0.72315,0.00017,18.08503]
[1777909787334,37.08,79785.02,0.3,-0.72219,0.00017,18.11704]
[1777909788341,37.08,79789.57,0.3,-0.72143,0.00017,18.14214]
[1777909790926,37.08,79790.44,0.3,-0.72129,0.00017,18.14674]
[1777909791083,37.08,79790.44,0.3,-0.72129,0.00017,18.14674]
[1777909791148,37.08,79790.44,0.3,-0.72129,0.00017,18.14674]
[1777909791206,37.08,79790.44,0.3,-0.72129,0.00017,18.14674]
[1777909791362,37.08,79792.71,0.3,-0.72091,0.00017,18.15931]
[1777909791891,37.08,79792.71,0.3,-0.72091,0.00017,18.15931]
[1777909791920,37.08,79792.71,0.3,-0.72091,0.00017,18.15931]
[1777909792077,37.08,79792.71,0.3,-0.72091,0.00017,18.15931]
[1777909792157,37.08,79792.71,0.3,-0.72091,0.00017,18.15931]
[1777909792369,37.08,79794.54,0.3,-0.72061,0.00017,18.16926]
[1777909794383,37.08,79804.94,0.3,-0.71887,0.00017,18.22654]
[1777909795390,37.08,79814.98,0.3,-0.71717,0.00017,18.28164]
[1777909796397,37.08,79819.42,0.3,-0.71642,0.00017,18.30587]
[1777909800425,37.08,79805.83,0.3,-0.71872,0.00017,18.23129]
[1777909801432,37.08,79801.31,0.3,-0.71949,0.00017,18.20626]
[1777909802443,37.08,79798.48,0.3,-0.71996,0.00017,18.19064]
[1777909803450,37.07,79801.03,0.3,-0.71954,0.00017,18.20462]
[1777909806472,37.07,79803.95,0.3,-0.71905,0.00017,18.22055]
[1777909807479,37.07,79806.12,0.3,-0.71869,0.00017,18.23245]
[1777909807833,37.07,79806.12,0.3,-0.71869,0.00017,18.23245]
[1777909807885,37.07,79806.12,0.3,-0.71869,0.00017,18.23245]
[1777909807891,37.07,79806.12,0.3,-0.71869,0.00017,18.23245]
[1777909808079,37.07,79806.12,0.3,-0.71869,0.00017,18.23245]
[1777909808486,37.07,79804.67,0.3,-0.71893,0.00017,18.22443]
[1777909810500,37.07,79811.55,0.3,-0.71778,0.00017,18.26212]
[1777909811507,37.07,79815.96,0.3,-0.71703,0.00017,18.28618]
[1777909812514,37.07,79824.3,0.3,-0.71562,0.00017,18.3317]
[1777909813521,37.07,79828.17,0.3,-0.71497,0.00017,18.35272]
[1777909814528,37.07,79831.1,0.3,-0.71447,0.00017,18.36858]
[1777909815535,37.07,79835.5,0.3,-0.71373,0.00017,18.39235]
[1777909820823,37.07,79835.36,0.3,-0.71376,0.00017,18.39133]
[1777909820877,37.07,79835.36,0.3,-0.71376,0.00017,18.39133]
[1777909821085,37.07,79835.36,0.3,-0.71376,0.00017,18.39133]
[1777909821158,37.07,79834.31,0.3,-0.71394,0.00017,18.38559]
[1777909821577,37.07,79831.91,0.3,-0.71435,0.00017,18.37254]
[1777909822585,37.07,79826.48,0.3,-0.71527,0.00017,18.34302]
[1777909823592,37.07,79823.91,0.3,-0.71571,0.00017,18.32902]
[1777909826613,37.07,79820.34,0.3,-0.71632,0.00017,18.3094]
[1777909828138,37.07,79820.34,0.3,-0.71632,0.00017,18.3094]
[1777909828171,37.07,79820.34,0.3,-0.71632,0.00017,18.3094]
[1777909828238,37.07,79820.34,0.3,-0.71632,0.00017,18.3094]
[1777909828330,37.07,79820.34,0.3,-0.71632,0.00017,18.3094]
[1777909828429,37.07,79818.85,0.3,-0.71657,0.00017,18.30115]
[1777909830642,37.07,79810.21,0.3,-0.71804,0.00017,18.25367]
[1777909831649,37.07,79805.97,0.3,-0.7188,0.00017,18.22519]
[1777909832936,37.07,79805.97,0.3,-0.7188,0.00017,18.22519]
[1777909833038,37.06,79792.66,0.3,-0.72104,0.00017,18.15151]
[1777909833663,37.06,79789.78,0.3,-0.72153,0.00017,18.13541]
[1777909834669,37.06,79775.29,0.3,-0.72396,0.00017,18.05459]
[1777909835677,37.06,79770.5,0.3,-0.72476,0.00017,18.02774]
[1777909840712,37.06,79767.31,0.3,-0.7253,0.00017,18.00937]
[1777909841719,37.06,79776.4,0.3,-0.72379,0.00017,18.06024]
[1777909842726,37.06,79780.82,0.3,-0.72305,0.00017,18.08482]
[1777909845747,37.06,79784.69,0.3,-0.72241,0.00017,18.10613]
[1777909850487,37.06,79784.55,0.3,-0.72244,0.00017,18.10507]
[1777909850532,37.06,79784.55,0.3,-0.72244,0.00017,18.10507]
[1777909850584,37.06,79783.38,0.3,-0.72264,0.00017,18.09846]
[1777909850657,37.06,79783.38,0.3,-0.72264,0.00017,18.09846]
[1777909850782,37.06,79781.88,0.3,-0.7229,0.00017,18.09003]
[1777909854810,37.05,79769.69,0.3,-0.72494,0.00017,18.02153]
[1777909855817,37.05,79768.58,0.3,-0.72513,0.00017,18.01516]
[1777909856824,37.05,79775.14,0.3,-0.72404,0.00017,18.05184]
[1777909859820,37.05,79774.6,0.3,-0.72413,0.00017,18.04873]
[1777909859835,37.05,79774.6,0.3,-0.72413,0.00017,18.04873]
[1777909859874,37.05,79774.6,0.3,-0.72413,0.00017,18.04873]
[1777909859901,37.05,79774.6,0.3,-0.72413,0.00017,18.04873]
[1777909859916,37.05,79773.99,0.3,-0.72424,0.00017,18.04527]
[1777909862762,37.05,79774.03,0.3,-0.72423,0.00017,18.04542]
[1777909862828,37.05,79774.03,0.3,-0.72423,0.00017,18.04542]
[1777909862866,37.05,79773.87,0.3,-0.72426,0.00017,18.04448]
[1777909864880,37.05,79777.95,0.3,-0.72358,0.00017,18.06722]
[1777909865650,37.05,79777.95,0.3,-0.72358,0.00017,18.06722]
[1777909865718,37.05,79777.95,0.3,-0.72358,0.00017,18.06722]
[1777909865836,37.05,79777.95,0.3,-0.72358,0.00017,18.06722]
[1777909865887,37.05,79781.23,0.3,-0.72304,0.00017,18.08546]
[1777909866894,37.05,79774.63,0.3,-0.72414,0.00017,18.04852]
[1777909867898,37.05,79774.63,0.3,-0.72414,0.00017,18.04852]
[1777909867944,37.05,79774.63,0.3,-0.72414,0.00017,18.04852]
[1777909867956,37.05,79774.63,0.3,-0.72414,0.00017,18.04852]
[1777909868083,37.05,79774.63,0.3,-0.72414,0.00017,18.04852]
[1777909868155,37.05,79771.02,0.3,-0.72474,0.00017,18.02827]
[1777909868908,37.05,79769.09,0.3,-0.72507,0.00017,18.01742]
[1777909872938,37.05,79766.67,0.3,-0.72548,0.00017,18.00369]
[1777909873945,37.05,79760.84,0.3,-0.72645,0.00017,17.97084]
[1777909874952,37.05,79754.98,0.3,-0.72742,0.00017,17.93767]
[1777909876106,37.05,79754.98,0.3,-0.72742,0.00017,17.93767]
[1777909876151,37.05,79754.98,0.3,-0.72742,0.00017,17.93767]
[1777909876206,37.05,79754.98,0.3,-0.72742,0.00017,17.93767]
[1777909876335,37.05,79754.98,0.3,-0.72742,0.00017,17.93767]
[1777909876413,37.05,79754.97,0.3,-0.72743,0.00017,17.93754]
[1777909876966,37.05,79751.14,0.3,-0.72807,0.00017,17.91581]
[1777909877973,37.05,79739.12,0.3,-0.73006,0.00017,17.84741]
[1777909878981,37.05,79731.56,0.3,-0.73131,0.00016,17.8042]
[1777909879988,37.05,79726.58,0.3,-0.73214,0.00016,17.7756]
[1777909880997,37.04,79716.28,0.3,-0.73384,0.00016,17.71628]
[1777909882406,37.04,79716.28,0.3,-0.73384,0.00016,17.71628]
[1777909882459,37.04,79699.84,0.3,-0.73653,0.00016,17.62114]
[1777909883081,37.04,79699.84,0.3,-0.73653,0.00016,17.62114]
[1777909883136,37.04,79698.33,0.3,-0.73678,0.00016,17.61238]
[1777909884025,37.04,79692.87,0.3,-0.73767,0.00016,17.58059]
[1777909885026,37.04,79687.51,0.3,-0.73855,0.00016,17.5493]
[1777909886034,37.04,79685.87,0.3,-0.73882,0.00016,17.5396]
[1777909887041,37.04,79688.49,0.3,-0.7384,0.00016,17.55475]
[1777909888050,37.04,79687.34,0.3,-0.73859,0.00016,17.5479]
[1777909889066,37.04,79679.85,0.3,-0.73981,0.00016,17.50401]
[1777909889926,37.04,79679.85,0.3,-0.73981,0.00016,17.50401]
[1777909890083,37.04,79665.46,0.3,-0.74214,0.00016,17.41947]
[1777909891084,37.04,79655.98,0.3,-0.74373,0.00016,17.35815]
[1777909891691,37.04,79655.98,0.3,-0.74373,0.00016,17.35815]
[1777909892060,37.04,79655.98,0.3,-0.74373,0.00016,17.35815]
[1777909892109,37.04,79657.75,0.3,-0.74345,0.00016,17.36817]
[1777909893111,37.04,79642.95,0.3,-0.74584,0.00016,17.28034]
[1777909894108,37.03,79631.53,0.3,-0.74769,0.00016,17.21169]
[1777909895116,37.02,79626.89,0.3,-0.74848,0.00016,17.18203]
[1777909895652,37.02,79626.89,0.3,-0.74848,0.00016,17.18203]
[1777909895721,37.02,79626.89,0.3,-0.74848,0.00016,17.18203]
[1777909896028,37.02,79626.89,0.3,-0.74848,0.00016,17.18203]
[1777909897130,37.02,79619.27,0.3,-0.74975,0.00016,17.13456]
[1777909898137,37.02,79614.13,0.3,-0.75057,0.00016,17.10356]
[1777909899720,37.01,79614.2,0.3,-0.75056,0.00016,17.1038]
[1777909899825,37.01,79614.2,0.3,-0.75056,0.00016,17.1038]
[1777909900152,37.01,79618.42,0.3,-0.7499,0.00016,17.12899]
[1777909900695,37.01,79618.42,0.3,-0.7499,0.00016,17.12899]
[1777909901181,37.01,79595.52,0.3,-0.75354,0.00016,16.9907]
[1777909902189,37.01,79576.05,0.3,-0.75661,0.00016,16.8722]
[1777909903196,37.01,79575.22,0.3,-0.75674,0.00016,16.86707]
[1777909903700,37.01,79575.22,0.3,-0.75674,0.00016,16.86707]
[1777909904202,37.01,79581.72,0.3,-0.75572,0.00016,16.90662]
[1777909904634,37.01,79581.72,0.3,-0.75572,0.00016,16.90662]
[1777909905210,37.01,79593.39,0.3,-0.75388,0.00016,16.97741]
[1777909906216,37.01,79594.01,0.3,-0.75379,0.00016,16.98101]
[1777909907224,37.01,79582.59,0.3,-0.7556,0.00016,16.91149]
[1777909907833,37.01,79582.59,0.3,-0.7556,0.00016,16.91149]
[1777909908231,37.01,79575.18,0.3,-0.75677,0.00016,16.86614]
[1777909909238,37.01,79579.22,0.3,-0.75614,0.00016,16.89062]
[1777909909863,37.01,79579.22,0.3,-0.75614,0.00016,16.89062]
[1777909911839,37.01,79580.63,0.3,-0.75592,0.00016,16.89885]
[1777909912075,37.01,79580.63,0.3,-0.75592,0.00016,16.89885]
[1777909912260,37.01,79587.49,0.3,-0.75485,0.00016,16.94039]
[1777909913267,37.0,79593.5,0.3,-0.75391,0.00016,16.97664]
[1777909915281,37.0,79597.55,0.3,-0.75328,0.00016,17.0007]
[1777909916288,37.0,79589.47,0.3,-0.75456,0.00016,16.95147]
[1777909920316,37.0,79576.1,0.3,-0.75669,0.00016,16.8692]
[1777909921323,37.0,79584.94,0.3,-0.7553,0.00016,16.9229]
[1777909922336,37.0,79590.55,0.3,-0.75442,0.00016,16.95693]
[1777909923343,37.0,79586.52,0.3,-0.75506,0.00016,16.93245]
[1777909924350,37.0,79582.01,0.3,-0.75577,0.00016,16.90486]
[1777909925575,37.0,79582.01,0.3,-0.75577,0.00016,16.90486]
[1777909925592,36.99,79587.54,0.3,-0.75491,0.00016,16.93808]
[1777909927024,36.99,79590.83,0.3,-0.75439,0.00016,16.95807]
[1777909927395,36.99,79578.74,0.3,-0.7563,0.00016,16.88429]
[1777909928400,36.99,79567.17,0.3,-0.75813,0.00016,16.81336]
[1777909929407,36.99,79571.2,0.3,-0.7575,0.00016,16.83784]
[1777909930414,36.99,79577.1,0.3,-0.75658,0.00016,16.87377]
[1777909931054,36.99,79577.1,0.3,-0.75658,0.00016,16.87377]
[1777909935137,36.99,79574.77,0.3,-0.75696,0.00016,16.85897]
[1777909935332,36.99,79574.77,0.3,-0.75696,0.00016,16.85897]
[1777909935449,36.99,79583.37,0.3,-0.75561,0.00016,16.91126]
[1777909935993,36.99,79583.37,0.3,-0.75561,0.00016,16.91126]
[1777909936456,36.99,79577.69,0.3,-0.75651,0.00016,16.8765]
[1777909937463,36.99,79567.1,0.3,-0.75817,0.00016,16.81158]
[1777909939478,36.98,79571.98,0.3,-0.75741,0.00016,16.84119]
[1777909939742,36.98,79571.98,0.3,-0.75741,0.00016,16.84119]
[1777909940013,36.98,79571.98,0.3,-0.75741,0.00016,16.84119]
[1777909940485,36.98,79576.38,0.3,-0.75673,0.00016,16.86797]
[1777909941492,36.98,79580.21,0.3,-0.75613,0.00016,16.89122]
[1777909942122,36.98,79580.21,0.3,-0.75613,0.00016,16.89122]
[1777909942234,36.98,79580.21,0.3,-0.75613,0.00016,16.89122]
[1777909942326,36.98,79580.21,0.3,-0.75613,0.00016,16.89122]
[1777909942501,36.98,79579.05,0.3,-0.75631,0.00016,16.884]
[1777909944224,36.98,79578.86,0.3,-0.75635,0.00016,16.88267]
[1777909944330,36.98,79578.86,0.3,-0.75635,0.00016,16.88267]
[1777909946529,36.98,79592.95,0.3,-0.75414,0.00016,16.96791]
[1777909947536,36.98,79601.2,0.3,-0.75283,0.00016,17.01786]
[1777909948543,36.98,79607.44,0.3,-0.75184,0.00016,17.05554]
[1777909948773,36.98,79607.44,0.3,-0.75184,0.00016,17.05554]
[1777909948826,36.98,79607.44,0.3,-0.75184,0.00016,17.05554]
[1777909949561,36.98,79626.37,0.3,-0.74883,0.00016,17.16934]
[1777909950650,36.98,79626.37,0.3,-0.74883,0.00016,17.16934]
[1777909950563,36.98,79637.49,0.3,-0.74705,0.00016,17.23587]
[1777909951570,36.98,79651.59,0.3,-0.74483,0.00016,17.31454]
[1777909952577,36.98,79681.88,0.3,-0.73992,0.00016,17.49321]
[1777909953247,36.98,79681.88,0.3,-0.73992,0.00016,17.49321]
[1777909953588,36.98,79703.81,0.3,-0.73634,0.00016,17.62123]
[1777909954645,36.98,79703.81,0.3,-0.73634,0.00016,17.62123]
[1777909954683,36.98,79743.31,0.3,-0.72983,0.00017,17.84858]
[1777909954947,36.98,79743.31,0.3,-0.72983,0.00017,17.84858]
[1777909955637,36.98,79780.91,0.3,-0.72355,0.00017,18.06147]
[1777909956034,36.98,79780.91,0.3,-0.72355,0.00017,18.06147]
[1777909956653,36.98,79811.25,0.3,-0.71844,0.00017,18.23002]
[1777909957216,36.98,79811.25,0.3,-0.71844,0.00017,18.23002]
[1777909957657,36.98,79835.31,0.3,-0.71436,0.00017,18.36164]
[1777909957824,36.98,79835.31,0.3,-0.71436,0.00017,18.36164]
[1777909958004,36.98,79835.31,0.3,-0.71436,0.00017,18.36164]
[1777909958665,36.98,79814.81,0.3,-0.71784,0.00017,18.24956]
[1777909959165,36.98,79814.81,0.3,-0.71784,0.00017,18.24956]
[1777909959403,36.98,79814.81,0.3,-0.71784,0.00017,18.24956]
[1777909959679,36.98,79792.45,0.3,-0.72162,0.00017,18.1257]
[1777909960021,36.98,79792.45,0.3,-0.72162,0.00017,18.1257]
[1777909960267,36.98,79792.45,0.3,-0.72162,0.00017,18.1257]
[1777909960308,36.98,79792.45,0.3,-0.72162,0.00017,18.1257]
[1777909960402,36.98,79792.45,0.3,-0.72162,0.00017,18.1257]
[1777909960687,36.98,79778.05,0.3,-0.72404,0.00017,18.04501]
[1777909960849,36.98,79778.05,0.3,-0.72404,0.00017,18.04501]
[1777909961692,36.98,79770.66,0.3,-0.72529,0.00017,18.00325]
[1777909962574,36.98,79770.66,0.3,-0.72529,0.00017,18.00325]
[1777909962699,36.98,79752.41,0.3,-0.72833,0.00017,17.9]
[1777909962827,36.98,79752.41,0.3,-0.72833,0.00017,17.9]
[1777909962876,36.98,79752.41,0.3,-0.72833,0.00017,17.9]
[1777909963707,36.98,79740.44,0.3,-0.73032,0.00017,17.83165]
[1777909964718,36.98,79722.41,0.3,-0.7333,0.00016,17.72829]
[1777909965856,36.98,79722.41,0.3,-0.7333,0.00016,17.72829]
[1777909965925,36.97,79698.27,0.3,-0.73728,0.00016,17.58799]
[1777909966735,36.97,79697.48,0.3,-0.73741,0.00016,17.58326]
[1777909968058,36.97,79697.48,0.3,-0.73741,0.00016,17.58326]
[1777909968074,36.97,79697.48,0.3,-0.73741,0.00016,17.58326]
[1777909968120,36.97,79697.48,0.3,-0.73741,0.00016,17.58326]
[1777909970765,36.97,79690.84,0.3,-0.73851,0.00016,17.54409]
[1777909971772,36.97,79685.6,0.3,-0.73937,0.00016,17.51334]
[1777909973726,36.97,79685.6,0.3,-0.73937,0.00016,17.51334]
[1777909972778,36.97,79690.37,0.3,-0.73859,0.00016,17.54116]
[1777909974793,36.97,79685.05,0.3,-0.73947,0.00016,17.50975]
[1777909976807,36.97,79689.61,0.3,-0.73873,0.00016,17.53621]
[1777909979384,36.97,79692.94,0.3,-0.73819,0.00016,17.55556]
[1777909979575,36.97,79692.94,0.3,-0.73819,0.00016,17.55556]
[1777909979628,36.97,79692.94,0.3,-0.73819,0.00016,17.55556]
[1777909981842,36.97,79701.22,0.3,-0.73685,0.00016,17.60332]
[1777909982849,36.96,79707.32,0.3,-0.73585,0.00016,17.6386]
[1777909983856,36.96,79712.78,0.3,-0.73496,0.00016,17.67021]
[1777909985870,36.96,79723.8,0.3,-0.73315,0.00016,17.73364]
[1777909987556,36.96,79723.8,0.3,-0.73315,0.00016,17.73364]
[1777909987715,36.96,79723.8,0.3,-0.73315,0.00016,17.73364]
[1777909987656,36.96,79731.13,0.3,-0.73195,0.00017,17.77557]
[1777909987884,36.96,79743.42,0.3,-0.72991,0.00017,17.84587]
[1777909988891,36.96,79740.83,0.3,-0.73035,0.00017,17.83093]
[1777909989898,36.96,79744.96,0.3,-0.72967,0.00017,17.85435]
[1777909990905,36.96,79755.25,0.3,-0.72796,0.00017,17.91272]
[1777909991911,36.96,79756.97,0.3,-0.72768,0.00017,17.92236]
[1777909993189,36.96,79756.97,0.3,-0.72768,0.00017,17.92236]
[1777909993340,36.96,79756.97,0.3,-0.72768,0.00017,17.92236]
[1777909994934,36.96,79745.89,0.3,-0.72953,0.00017,17.85906]
[1777909995941,36.96,79738.2,0.3,-0.73081,0.00017,17.81501]
[1777909996948,36.96,79732.53,0.3,-0.73175,0.00017,17.78235]
[1777909998846,36.96,79731.88,0.3,-0.73187,0.00017,17.77846]
[1777909999080,36.96,79731.88,0.3,-0.73187,0.00017,17.77846]
[1777909999969,36.95,79738.97,0.3,-0.7307,0.00017,17.81889]
[1777910001985,36.95,79743.85,0.3,-0.7299,0.00017,17.84653]
[1777910002993,36.95,79762.5,0.3,-0.7268,0.00017,17.95239]
[1777910004554,36.95,79762.5,0.3,-0.7268,0.00017,17.95239]
[1777910004578,36.95,79762.5,0.3,-0.7268,0.00017,17.95239]
[1777910004623,36.95,79767.26,0.3,-0.72601,0.00017,17.97915]
[1777910007021,36.95,79760.8,0.3,-0.72709,0.00017,17.9424]
[1777910010431,36.95,79759.91,0.3,-0.72724,0.00017,17.93723]
[1777910011332,36.95,79756.74,0.3,-0.72777,0.00017,17.9192]
[1777910011430,36.95,79760.02,0.3,-0.72727,0.00017,17.9326]
[1777910013068,36.95,79755.56,0.3,-0.72802,0.00017,17.90719]
[1777910016094,36.95,79753.11,0.3,-0.72843,0.00017,17.89321]
[1777910016336,36.95,79753.11,0.3,-0.72843,0.00017,17.89321]
[1777910021766,36.95,79754.79,0.3,-0.72816,0.00017,17.90245]
[1777910021125,36.95,79766.64,0.3,-0.72619,0.00017,17.96941]
[1777910022373,36.95,79766.64,0.3,-0.72619,0.00017,17.96941]
[1777910022415,36.95,79787.56,0.3,-0.72269,0.00017,18.08677]
[1777910023280,36.95,79787.56,0.3,-0.72269,0.00017,18.08677]
[1777910023558,36.95,79787.56,0.3,-0.72269,0.00017,18.08677]
[1777910023573,36.95,79835.19,0.3,-0.71463,0.00017,18.34935]
[1777910024147,36.94,79846.98,0.3,-0.71263,0.00017,18.41317]
[1777910025418,36.94,79846.98,0.3,-0.71263,0.00017,18.41317]
[1777910025562,36.94,79841.92,0.3,-0.7135,0.00017,18.38558]
[1777910026242,36.94,79841.92,0.3,-0.7135,0.00017,18.38558]
[1777910026336,36.94,79841.92,0.3,-0.7135,0.00017,18.38558]
[1777910026415,36.94,79841.92,0.3,-0.7135,0.00017,18.38558]
[1777910026592,36.94,79841.92,0.3,-0.7135,0.00017,18.38558]
[1777910026635,36.94,79834.86,0.3,-0.71471,0.00017,18.34705]
[1777910027667,36.94,79834.86,0.3,-0.71471,0.00017,18.34705]
[1777910027681,36.94,79825.83,0.3,-0.71625,0.00017,18.29763]
[1777910027875,36.94,79825.83,0.3,-0.71625,0.00017,18.29763]
[1777910029182,36.94,79840.14,0.3,-0.71382,0.00017,18.37545]
[1777910030189,36.94,79844.83,0.3,-0.71302,0.00017,18.40079]
[1777910031196,36.94,79839.63,0.3,-0.71391,0.00017,18.37249]
[1777910032203,36.94,79825.47,0.3,-0.71632,0.00017,18.29513]
[1777910033512,36.94,79825.47,0.3,-0.71632,0.00017,18.29513]
[1777910033720,36.94,79818.07,0.3,-0.71759,0.00017,18.25425]
[1777910033857,36.94,79818.07,0.3,-0.71759,0.00017,18.25425]
[1777910035226,36.94,79810.28,0.3,-0.71891,0.00017,18.21123]
[1777910036232,36.94,79802.38,0.3,-0.72025,0.00017,18.16737]
[1777910037239,36.93,79796.57,0.3,-0.72123,0.00017,18.13499]
[1777910039280,36.93,79795.17,0.3,-0.72147,0.00017,18.12711]
[1777910039296,36.93,79795.17,0.3,-0.72147,0.00017,18.12711]
[1777910039326,36.93,79795.17,0.3,-0.72147,0.00017,18.12711]
[1777910039362,36.93,79805.09,0.3,-0.7198,0.00017,18.18209]
[1777910039871,36.93,79805.09,0.3,-0.7198,0.00017,18.18209]
[1777910039996,36.93,79805.09,0.3,-0.7198,0.00017,18.18209]
[1777910042274,36.93,79814.07,0.3,-0.7183,0.00017,18.23125]
[1777910045084,36.93,79815.21,0.3,-0.71811,0.00017,18.23725]
[1777910045323,36.93,79815.21,0.3,-0.71811,0.00017,18.23725]
[1777910045333,36.93,79815.21,0.3,-0.71811,0.00017,18.23725]
[1777910045424,36.93,79819.16,0.3,-0.71745,0.00017,18.25887]
[1777910047309,36.93,79829.96,0.3,-0.71562,0.00017,18.31783]
[1777910048316,36.93,79839.16,0.3,-0.71406,0.00017,18.36792]
[1777910049323,36.93,79844.62,0.3,-0.71313,0.00017,18.39751]
[1777910050330,36.93,79850.89,0.3,-0.71206,0.00017,18.43135]
[1777910053425,36.93,79852.67,0.3,-0.71176,0.00017,18.44077]
[1777910056372,36.92,79865.68,0.3,-0.70954,0.00017,18.51045]
[1777910057379,36.92,79867.65,0.3,-0.7092,0.00017,18.52092]
[1777910059231,36.92,79864.97,0.3,-0.70966,0.00017,18.5065]
[1777910059245,36.92,79864.97,0.3,-0.70966,0.00017,18.5065]
[1777910059283,36.92,79864.97,0.3,-0.70966,0.00017,18.5065]
[1777910059331,36.92,79864.97,0.3,-0.70966,0.00017,18.5065]
[1777910059393,36.92,79873.0,0.3,-0.70829,0.00017,18.54934]
[1777910061407,36.92,79866.4,0.3,-0.70943,0.00017,18.5139]
[1777910063421,36.92,79861.66,0.3,-0.71024,0.00017,18.48837]
[1777910064427,36.92,79855.03,0.3,-0.71138,0.00017,18.45268]
[1777910065053,36.92,79855.03,0.3,-0.71138,0.00017,18.45268]
[1777910065075,36.92,79855.03,0.3,-0.71138,0.00017,18.45268]
[1777910065197,36.92,79855.03,0.3,-0.71138,0.00017,18.45268]
[1777910065222,36.92,79855.03,0.3,-0.71138,0.00017,18.45268]
[1777910066444,36.92,79862.87,0.3,-0.71004,0.00017,18.49475]
[1777910068458,36.92,79863.51,0.3,-0.70993,0.00017,18.4981]
[1777910070847,36.92,79863.93,0.3,-0.70986,0.00017,18.50031]
[1777910070853,36.92,79868.4,0.3,-0.7091,0.00017,18.52416]
[1777910074502,36.92,79874.99,0.3,-0.70801,0.00017,18.55406]
[1777910075509,36.92,79880.46,0.3,-0.70707,0.00017,18.58313]
[1777910076686,36.92,79880.46,0.3,-0.70707,0.00017,18.58313]
[1777910076834,36.92,79880.46,0.3,-0.70707,0.00017,18.58313]
[1777910076975,36.92,79883.43,0.3,-0.70656,0.00017,18.59878]
[1777910076986,36.92,79883.43,0.3,-0.70656,0.00017,18.59878]
[1777910078530,36.92,79875.74,0.3,-0.70789,0.00017,18.55789]
[1777910080544,36.92,79880.01,0.3,-0.70715,0.00017,18.58055]
[1777910081551,36.92,79887.47,0.3,-0.70587,0.00017,18.62003]
[1777910082537,36.92,79887.47,0.3,-0.70587,0.00017,18.62003]
[1777910085579,36.92,79897.48,0.3,-0.70414,0.00017,18.67272]
[1777910086586,36.92,79891.39,0.3,-0.70519,0.00017,18.64061]
[1777910087592,36.91,79886.4,0.3,-0.70606,0.00017,18.61423]
[1777910088165,36.91,79886.4,0.3,-0.70606,0.00017,18.61423]
[1777910088324,36.91,79886.4,0.3,-0.70606,0.00017,18.61423]
[1777910089607,36.91,79894.4,0.3,-0.70468,0.00017,18.65628]
[1777910090614,36.91,79886.12,0.3,-0.70611,0.00017,18.61256]
[1777910091621,36.91,79880.33,0.3,-0.70713,0.00017,18.58146]
[1777910093824,36.91,79878.26,0.3,-0.70748,0.00017,18.5704]
[1777910094076,36.91,79876.9,0.3,-0.70772,0.00017,18.56312]
[1777910094642,36.91,79881.45,0.3,-0.70694,0.00017,18.58728]
[1777910095652,36.91,79896.51,0.3,-0.70434,0.00017,18.66681]
[1777910096659,36.91,79903.34,0.3,-0.70315,0.00017,18.70267]
[1777910097666,36.91,79906.01,0.3,-0.70269,0.00017,18.71669]
[1777910099475,36.91,79905.4,0.3,-0.70279,0.00017,18.71349]
[1777910099574,36.91,79905.4,0.3,-0.70279,0.00017,18.71349]
[1777910102701,36.91,79911.72,0.3,-0.7017,0.00017,18.74635]
[1777910103708,36.91,79929.87,0.3,-0.69854,0.00017,18.84031]
[1777910104715,36.91,79941.54,0.3,-0.69649,0.00018,18.90021]
[1777910105097,36.91,79941.54,0.3,-0.69649,0.00018,18.90021]
[1777910105722,36.91,79945.02,0.3,-0.69589,0.00018,18.91792]
[1777910106671,36.91,79945.02,0.3,-0.69589,0.00018,18.91792]
[1777910106768,36.91,79949.81,0.3,-0.69505,0.00018,18.9422]
[1777910107122,36.91,79949.81,0.3,-0.69505,0.00018,18.9422]
[1777910107844,36.91,79949.81,0.3,-0.69505,0.00018,18.9422]
[1777910107881,36.91,80012.97,0.3,-0.68388,0.00018,19.2559]
[1777910108463,36.91,80012.97,0.3,-0.68388,0.00018,19.2559]
[1777910108752,36.91,80012.97,0.3,-0.68388,0.00018,19.2559]
[1777910108761,36.91,80031.27,0.3,-0.68062,0.00018,19.34409]
[1777910108982,36.91,80031.27,0.3,-0.68062,0.00018,19.34409]
[1777910109290,36.91,80031.27,0.3,-0.68062,0.00018,19.34409]
[1777910109765,36.91,80040.17,0.3,-0.67902,0.00018,19.38667]
[1777910110773,36.91,80040.17,0.3,-0.67902,0.00018,19.38667]
[1777910110851,36.91,80040.17,0.3,-0.67902,0.00018,19.38667]
[1777910110876,36.91,80047.14,0.3,-0.67776,0.00018,19.41988]
[1777910112915,36.92,80045.4,0.3,-0.67804,0.00018,19.41259]
[1777910113040,36.92,80045.4,0.3,-0.67804,0.00018,19.41259]
[1777910113397,36.92,80045.4,0.3,-0.67804,0.00018,19.41259]
[1777910113634,36.92,80045.4,0.3,-0.67804,0.00018,19.41259]
[1777910113686,36.92,80045.4,0.3,-0.67804,0.00018,19.41259]
[1777910113825,36.92,80045.4,0.3,-0.67804,0.00018,19.41259]
[1777910113889,36.92,80044.01,0.3,-0.67827,0.00018,19.40636]
[1777910114079,36.92,80044.01,0.3,-0.67827,0.00018,19.40636]
[1777910114800,36.92,80037.51,0.3,-0.67944,0.00018,19.3755]
[1777910116814,36.92,80026.4,0.3,-0.68142,0.00018,19.32252]
[1777910117822,36.93,80015.35,0.3,-0.68336,0.00018,19.27014]
[1777910118829,36.92,80008.55,0.3,-0.68464,0.00018,19.23524]
[1777910119836,36.91,80002.17,0.3,-0.68579,0.00018,19.20375]
[1777910121850,36.91,79996.45,0.3,-0.68681,0.00018,19.17543]
[1777910126892,36.91,79993.49,0.3,-0.68735,0.00018,19.16043]
[1777910127914,36.91,79988.58,0.3,-0.68823,0.00018,19.13611]
[1777910132943,36.9,79987.24,0.3,-0.68852,0.00018,19.12409]
[1777910133950,36.9,79977.8,0.3,-0.69019,0.00018,19.07722]
[1777910134957,36.9,79968.29,0.3,-0.6919,0.00018,19.02866]
[1777910136971,36.9,79964.87,0.3,-0.6925,0.00018,19.01156]
[1777910140999,36.9,79973.38,0.3,-0.69099,0.00018,19.05455]
[1777910146034,36.9,79972.73,0.3,-0.69109,0.00018,19.05169]
[1777910147041,36.9,79967.63,0.3,-0.69199,0.00018,19.02617]
[1777910148048,36.9,79962.89,0.3,-0.69282,0.00018,19.00239]
[1777910150753,36.9,79963.6,0.3,-0.6927,0.00018,19.00604]
[1777910150844,36.9,79957.3,0.3,-0.6938,0.00018,18.97433]
[1777910151069,36.9,79951.17,0.3,-0.69488,0.00018,18.94331]
[1777910156104,36.91,79948.81,0.3,-0.69528,0.00018,18.93167]
[1777910159125,36.91,79958.28,0.3,-0.69361,0.00018,18.97981]
[1777910162146,36.91,79962.54,0.3,-0.69285,0.00018,19.00148]
[1777910163153,36.91,79969.03,0.3,-0.69169,0.00018,19.03455]
[1777910164160,36.91,79973.17,0.3,-0.69096,0.00018,19.05527]
[1777910166174,36.91,79976.89,0.3,-0.69032,0.00018,19.07356]
[1777910168188,36.91,79982.28,0.3,-0.68938,0.00018,19.10005]
[1777910173223,36.9,79984.43,0.3,-0.68902,0.00018,19.11009]
[1777910178257,36.89,79984.4,0.3,-0.6891,0.00018,19.10787]
[1777910183293,36.89,79986.42,0.3,-0.68875,0.00018,19.11763]
[1777910184299,36.88,79969.31,0.3,-0.69178,0.00018,19.03224]
[1777910185307,36.89,79957.13,0.3,-0.69392,0.00018,18.97092]
[1777910186314,36.89,79957.23,0.3,-0.6939,0.00018,18.97154]
[1777910187321,36.89,79972.55,0.3,-0.6912,0.00018,19.04874]
[1777910188328,36.89,79984.09,0.3,-0.68916,0.00018,19.10624]
[1777910189335,36.89,79980.46,0.3,-0.6898,0.00018,19.08813]
[1777910190342,36.89,79973.89,0.3,-0.69097,0.00018,19.0553]
[1777910191349,36.89,79962.3,0.3,-0.69305,0.00018,18.99213]
[1777910192356,36.89,79958.65,0.3,-0.69369,0.00018,18.97378]
[1777910197397,36.89,79957.53,0.3,-0.69387,0.00018,18.96859]
[1777910198403,36.89,79966.99,0.3,-0.6922,0.00018,19.01633]
[1777910200418,36.89,79963.51,0.3,-0.69281,0.00018,18.99889]
[1777910203586,36.89,79961.85,0.3,-0.6931,0.00018,18.99068]
[1777910207590,36.89,79959.43,0.3,-0.69352,0.00018,18.97868]
[1777910210490,36.89,79951.77,0.3,-0.69486,0.00018,18.93996]
[1777910212041,36.89,79950.73,0.3,-0.69504,0.00018,18.93468]
[1777910212046,36.89,79950.73,0.3,-0.69504,0.00018,18.93468]
[1777910212076,36.89,79950.73,0.3,-0.69504,0.00018,18.93468]
[1777910216532,36.89,79956.3,0.3,-0.69406,0.00018,18.96302]
[1777910217901,36.89,79956.3,0.3,-0.69406,0.00018,18.96302]
[1777910217924,36.89,79956.3,0.3,-0.69406,0.00018,18.96302]
[1777910217953,36.89,79956.3,0.3,-0.69406,0.00018,18.96302]
[1777910217954,36.9,79964.61,0.3,-0.69259,0.00018,19.00512]
[1777910218083,36.9,79964.61,0.3,-0.69259,0.00018,19.00512]
[1777910221765,36.9,79964.89,0.3,-0.69254,0.00018,19.00664]
[1777910221827,36.9,79964.89,0.3,-0.69254,0.00018,19.00664]
[1777910221929,36.9,79969.28,0.3,-0.69176,0.00018,19.02875]
[1777910222112,36.9,79969.28,0.3,-0.69176,0.00018,19.02875]
[1777910222177,36.9,79969.28,0.3,-0.69176,0.00018,19.02875]
[1777910222228,36.9,79969.28,0.3,-0.69176,0.00018,19.02875]
[1777910222331,36.9,79969.28,0.3,-0.69176,0.00018,19.02875]
[1777910222583,36.9,79971.25,0.3,-0.69141,0.00018,19.03868]
[1777910223590,36.9,79972.97,0.3,-0.69111,0.00018,19.04732]
[1777910225608,36.9,79975.08,0.3,-0.69073,0.00018,19.05794]
[1777910226613,36.9,79984.74,0.3,-0.68902,0.00018,19.10604]
[1777910227287,36.9,79984.74,0.3,-0.68902,0.00018,19.10604]
[1777910227329,36.9,79984.74,0.3,-0.68902,0.00018,19.10604]
[1777910227891,36.9,79984.74,0.3,-0.68902,0.00018,19.10604]
[1777910227908,36.9,79984.74,0.3,-0.68902,0.00018,19.10604]
[1777910227961,36.9,79985.86,0.3,-0.68883,0.00018,19.11157]
[1777910228629,36.9,79982.72,0.3,-0.68938,0.00018,19.09598]
[1777910229575,36.9,79982.72,0.3,-0.68938,0.00018,19.09598]
[1777910229825,36.9,79982.72,0.3,-0.68938,0.00018,19.09598]
[1777910229927,36.9,79982.53,0.3,-0.68942,0.00018,19.09503]
[1777910232132,36.9,79980.64,0.3,-0.68975,0.00018,19.08562]
[1777910232181,36.9,79980.64,0.3,-0.68975,0.00018,19.08562]
[1777910232328,36.9,79980.64,0.3,-0.68975,0.00018,19.08562]
[1777910232354,36.9,79980.64,0.3,-0.68975,0.00018,19.08562]
[1777910232657,36.9,79979.9,0.3,-0.68988,0.00018,19.08195]
[1777910233664,36.9,79975.9,0.3,-0.69059,0.00018,19.06202]
[1777910234670,36.9,79972.36,0.3,-0.69121,0.00018,19.04436]
[1777910235678,36.9,79967.93,0.3,-0.69199,0.00018,19.0222]
[1777910236877,36.9,79967.93,0.3,-0.69199,0.00018,19.0222]
[1777910236889,36.9,79967.93,0.3,-0.69199,0.00018,19.0222]
[1777910236929,36.9,79967.93,0.3,-0.69199,0.00018,19.0222]
[1777910236930,36.9,79960.91,0.3,-0.69323,0.00018,18.98695]
[1777910237079,36.9,79960.91,0.3,-0.69323,0.00018,18.98695]
[1777910238699,36.9,79966.91,0.3,-0.69216,0.00018,19.01733]
[1777910240713,36.9,79964.69,0.3,-0.69255,0.00018,19.0063]
[1777910241720,36.9,79958.77,0.3,-0.69359,0.00018,18.97653]
[1777910242727,36.9,79954.83,0.3,-0.69428,0.00018,18.95665]
[1777910243572,36.9,79954.83,0.3,-0.69428,0.00018,18.95665]
[1777910243599,36.9,79954.83,0.3,-0.69428,0.00018,18.95665]
[1777910243826,36.9,79954.83,0.3,-0.69428,0.00018,18.95665]
[1777910243920,36.9,79954.83,0.3,-0.69428,0.00018,18.95665]
[1777910243969,36.9,79954.83,0.3,-0.69428,0.00018,18.95665]
[1777910244021,36.9,79956.58,0.3,-0.69397,0.00018,18.96557]
[1777910244084,36.9,79956.58,0.3,-0.69397,0.00018,18.96557]
[1777910244741,36.9,79961.01,0.3,-0.69319,0.00018,18.98794]
[1777910245748,36.9,79968.91,0.3,-0.6918,0.00018,19.02776]
[1777910248769,36.9,79966.38,0.3,-0.69224,0.00018,19.01522]
[1777910249554,36.9,79966.38,0.3,-0.69224,0.00018,19.01522]
[1777910249591,36.9,79966.38,0.3,-0.69224,0.00018,19.01522]
[1777910249597,36.9,79966.38,0.3,-0.69224,0.00018,19.01522]
[1777910249618,36.9,79966.38,0.3,-0.69224,0.00018,19.01522]
[1777910249801,36.9,79966.38,0.3,-0.69224,0.00018,19.01522]
[1777910249832,36.9,79966.38,0.3,-0.69224,0.00018,19.01522]
[1777910249872,36.9,79966.38,0.3,-0.69224,0.00018,19.01522]
[1777910249890,36.9,79966.4,0.3,-0.69223,0.00018,19.01539]
[1777910250783,36.91,79972.16,0.3,-0.69121,0.00018,19.04433]
[1777910251790,36.91,79977.19,0.3,-0.69036,0.00018,19.06449]
[1777910255953,36.91,79976.7,0.3,-0.69044,0.00018,19.06211]
[1777910256020,36.91,79977.86,0.3,-0.69024,0.00018,19.06795]
[1777910256082,36.91,79977.86,0.3,-0.69024,0.00018,19.06795]
[1777910256088,36.91,79977.86,0.3,-0.69024,0.00018,19.06795]
[1777910256191,36.91,79977.86,0.3,-0.69024,0.00018,19.06795]
[1777910256505,36.91,79977.86,0.3,-0.69024,0.00018,19.06795]
[1777910256567,36.91,79977.86,0.3,-0.69024,0.00018,19.06795]
[1777910256581,36.91,79977.86,0.3,-0.69024,0.00018,19.06795]
[1777910256631,36.91,79977.86,0.3,-0.69024,0.00018,19.06795]
[1777910256824,36.91,79974.82,0.3,-0.69077,0.00018,19.05278]
[1777910258839,36.91,79970.37,0.3,-0.69156,0.00018,19.03059]
[1777910260853,36.91,79965.82,0.3,-0.69236,0.00018,19.00786]
[1777910261860,36.91,79962.03,0.3,-0.69302,0.00018,18.98884]
[1777910262214,36.91,79962.03,0.3,-0.69302,0.00018,18.98884]
[1777910262268,36.91,79962.03,0.3,-0.69302,0.00018,18.98884]
[1777910262326,36.91,79962.03,0.3,-0.69302,0.00018,18.98884]
[1777910262867,36.91,79960.31,0.3,-0.69332,0.00018,18.98025]
[1777910263929,36.91,79960.31,0.3,-0.69332,0.00018,18.98025]
[1777910264031,36.91,79957.73,0.3,-0.69377,0.00018,18.9674]
[1777910264881,36.91,79952.72,0.3,-0.69465,0.00018,18.94204]
[1777910265888,36.91,79947.78,0.3,-0.69552,0.00018,18.917]
[1777910266995,36.91,79947.78,0.3,-0.69552,0.00018,18.917]
[1777910267015,36.91,79947.78,0.3,-0.69552,0.00018,18.917]
[1777910266895,36.91,79944.07,0.3,-0.69617,0.00018,18.89812]
[1777910267585,36.91,79944.07,0.3,-0.69617,0.00018,18.89812]
[1777910267714,36.91,79944.07,0.3,-0.69617,0.00018,18.89812]
[1777910267801,36.91,79944.07,0.3,-0.69617,0.00018,18.89812]
[1777910267902,36.91,79956.21,0.3,-0.69403,0.00018,18.95981]
[1777910268909,36.91,79958.31,0.3,-0.69366,0.00018,18.97046]
[1777910269766,36.91,79958.31,0.3,-0.69366,0.00018,18.97046]
[1777910269874,36.91,79958.31,0.3,-0.69366,0.00018,18.97046]
[1777910269924,36.91,79958.31,0.3,-0.69366,0.00018,18.97046]
[1777910269975,36.91,79954.96,0.3,-0.69425,0.00018,18.95351]
[1777910270076,36.91,79954.96,0.3,-0.69425,0.00018,18.95351]
[1777910271103,36.91,79953.57,0.3,-0.6945,0.00018,18.94639]
[1777910273619,36.91,79952.23,0.3,-0.69474,0.00018,18.93958]
[1777910274847,36.91,79950.97,0.3,-0.69496,0.00018,18.93318]
[1777910274892,36.91,79950.97,0.3,-0.69496,0.00018,18.93318]
[1777910274899,36.91,79950.97,0.3,-0.69496,0.00018,18.93318]
[1777910274951,36.91,79955.26,0.3,-0.6942,0.00018,18.95493]
[1777910275088,36.91,79955.26,0.3,-0.6942,0.00018,18.95493]
[1777910276965,36.91,79959.85,0.3,-0.6934,0.00018,18.97812]
[1777910277975,36.91,79957.49,0.3,-0.69381,0.00018,18.9662]
[1777910278979,36.91,79942.77,0.3,-0.6964,0.00018,18.89144]
[1777910279503,36.91,79942.77,0.3,-0.6964,0.00018,18.89144]
[1777910279555,36.91,79942.77,0.3,-0.6964,0.00018,18.89144]
[1777910279557,36.91,79942.77,0.3,-0.6964,0.00018,18.89144]
[1777910279580,36.91,79942.77,0.3,-0.6964,0.00018,18.89144]
[1777910279986,36.91,79941.5,0.3,-0.69662,0.00018,18.88493]
[1777910280993,36.91,79935.9,0.3,-0.6976,0.00017,18.85631]
[1777910284023,36.91,79938.71,0.3,-0.6971,0.00018,18.87096]
[1777910285026,36.91,79944.22,0.3,-0.69613,0.00018,18.89917]
[1777910285940,36.91,79944.22,0.3,-0.69613,0.00018,18.89917]
[1777910286069,36.91,79944.22,0.3,-0.69613,0.00018,18.89917]
[1777910286071,36.91,79944.22,0.3,-0.69613,0.00018,18.89917]
[1777910286078,36.91,79944.22,0.3,-0.69613,0.00018,18.89917]
[1777910286029,36.91,79950.07,0.3,-0.6951,0.00018,18.92898]
[1777910287036,36.91,79951.85,0.3,-0.69479,0.00018,18.93802]
[1777910288043,36.91,79948.49,0.3,-0.69538,0.00018,18.92096]
[1777910292071,36.91,79945.39,0.3,-0.69592,0.00018,18.90528]
[1777910292741,36.91,79945.39,0.3,-0.69592,0.00018,18.90528]
[1777910292753,36.91,79945.39,0.3,-0.69592,0.00018,18.90528]
[1777910292826,36.91,79945.39,0.3,-0.69592,0.00018,18.90528]
[1777910292832,36.91,79945.39,0.3,-0.69592,0.00018,18.90528]
[1777910293078,36.91,79944.35,0.3,-0.6961,0.00018,18.90001]
[1777910295092,36.91,79939.2,0.3,-0.697,0.00018,18.8738]
[1777910296547,36.91,79939.2,0.3,-0.697,0.00018,18.8738]
[1777910296561,36.91,79939.2,0.3,-0.697,0.00018,18.8738]
[1777910296579,36.91,79939.2,0.3,-0.697,0.00018,18.8738]
[1777910296724,36.91,79942.73,0.3,-0.69638,0.00018,18.8919]
[1777910297106,36.92,79947.86,0.3,-0.69548,0.00018,18.91808]
[1777910300949,36.92,79946.59,0.3,-0.6957,0.00018,18.91167]
[1777910301002,36.92,79946.59,0.3,-0.6957,0.00018,18.91167]
[1777910301079,36.92,79946.59,0.3,-0.6957,0.00018,18.91167]
[1777910301050,36.92,79948.48,0.3,-0.69536,0.00018,18.92134]
[1777910301134,36.92,79957.88,0.3,-0.69371,0.00018,18.96897]
[1777910305753,36.92,79957.44,0.3,-0.69379,0.00018,18.96686]
[1777910305806,36.92,79957.44,0.3,-0.69379,0.00018,18.96686]
[1777910305826,36.92,79957.44,0.3,-0.69379,0.00018,18.96686]
[1777910305906,36.92,79957.05,0.3,-0.69385,0.00018,18.96492]
[1777910306169,36.92,79959.63,0.3,-0.6934,0.00018,18.97799]
[1777910310761,36.92,79958.45,0.3,-0.6936,0.00018,18.97213]
[1777910310817,36.92,79958.45,0.3,-0.6936,0.00018,18.97213]
[1777910310821,36.92,79958.45,0.3,-0.6936,0.00018,18.97213]
[1777910310832,36.92,79958.45,0.3,-0.6936,0.00018,18.97213]
[1777910310918,36.92,79963.86,0.3,-0.69265,0.00018,18.99942]
[1777910311204,36.92,79969.69,0.3,-0.69166,0.00018,19.02371]
[1777910312211,36.92,79974.97,0.3,-0.69073,0.00018,19.05017]
[1777910313218,36.92,79990.24,0.3,-0.68801,0.00018,19.12628]
[1777910314931,36.92,79990.24,0.3,-0.68801,0.00018,19.12628]
[1777910315081,36.92,79990.24,0.3,-0.68801,0.00018,19.12628]
[1777910315035,36.92,79993.62,0.3,-0.6874,0.00018,19.14319]
[1777910315957,36.92,79993.62,0.3,-0.6874,0.00018,19.14319]
[1777910316012,36.92,79993.62,0.3,-0.6874,0.00018,19.14319]
[1777910316077,36.92,79993.62,0.3,-0.6874,0.00018,19.14319]
[1777910316056,36.92,79985.44,0.3,-0.68886,0.00018,19.10269]
[1777910316241,36.92,79983.36,0.3,-0.68923,0.00018,19.09237]
[1777910319774,36.92,79982.68,0.3,-0.68934,0.00018,19.08922]
[1777910319948,36.92,79982.68,0.3,-0.68934,0.00018,19.08922]
[1777910319951,36.92,79982.68,0.3,-0.68934,0.00018,19.08922]
[1777910320049,36.92,79985.51,0.3,-0.68884,0.00018,19.10326]
[1777910320275,36.92,79988.48,0.3,-0.68831,0.00018,19.11795]
[1777910323084,36.92,79989.37,0.3,-0.68815,0.00018,19.12243]
[1777910323296,36.93,79989.76,0.3,-0.68807,0.00018,19.12463]
[1777910324303,36.93,79983.03,0.3,-0.68927,0.00018,19.09124]
[1777910325311,36.93,79988.33,0.3,-0.68833,0.00018,19.11745]
[1777910326317,36.93,79992.84,0.3,-0.68752,0.00018,19.13992]
[1777910329338,36.93,79995.21,0.3,-0.68708,0.00018,19.15214]
[1777910331351,36.93,80001.98,0.3,-0.68586,0.00018,19.1857]
[1777910332359,36.94,79998.87,0.3,-0.68641,0.00018,19.17064]
[1777910334373,36.94,79995.53,0.3,-0.68699,0.00018,19.15459]
[1777910335380,36.94,79998.27,0.3,-0.6865,0.00018,19.16823]
[1777910337394,36.94,79994.61,0.3,-0.68713,0.00018,19.15063]
[1777910338401,36.94,79997.04,0.3,-0.68669,0.00018,19.16276]
[1777910339408,36.95,79999.61,0.3,-0.68623,0.00018,19.17554]
[1777910340415,36.95,80008.09,0.3,-0.68472,0.00018,19.21713]
[1777910341422,36.95,80015.8,0.3,-0.68334,0.00018,19.25473]
[1777910342429,36.95,80012.61,0.3,-0.6839,0.00018,19.23946]
[1777910346458,36.96,80015.82,0.3,-0.68329,0.00018,19.25578]
[1777910349479,36.96,80018.94,0.3,-0.68272,0.00018,19.27136]
[1777910351493,36.96,80029.04,0.3,-0.6809,0.00018,19.32019]
[1777910354960,36.96,80028.09,0.3,-0.68107,0.00018,19.31587]
[1777910355050,36.97,80029.92,0.3,-0.68073,0.00018,19.32475]
[1777910355521,36.97,80033.23,0.3,-0.68014,0.00018,19.34066]
[1777910358791,36.97,80035.49,0.3,-0.67973,0.00018,19.35161]
[1777910358807,36.97,80048.06,0.3,-0.67747,0.00018,19.41123]
[1777910359811,36.97,80048.06,0.3,-0.67747,0.00018,19.41123]
[1777910359879,36.97,80056.65,0.3,-0.67593,0.00018,19.45166]
[1777910360332,36.97,80056.65,0.3,-0.67593,0.00018,19.45166]
[1777910360466,36.97,80056.65,0.3,-0.67593,0.00018,19.45166]
[1777910360771,36.97,80056.65,0.3,-0.67593,0.00018,19.45166]
[1777910360874,36.97,80060.74,0.3,-0.67519,0.00018,19.47086]
[1777910362259,36.97,80059.44,0.3,-0.67542,0.00018,19.46482]
[1777910362565,36.97,80059.44,0.3,-0.67542,0.00018,19.46482]
[1777910362729,36.97,80059.44,0.3,-0.67542,0.00018,19.46482]
[1777910362833,36.97,80070.88,0.3,-0.67336,0.00018,19.51803]
[1777910363580,36.97,80076.98,0.3,-0.67226,0.00018,19.54621]
[1777910364586,36.97,80080.05,0.3,-0.6717,0.00018,19.56044]
[1777910365905,36.97,80080.05,0.3,-0.6717,0.00018,19.56044]
[1777910366197,36.97,80079.14,0.3,-0.67186,0.00018,19.55625]
[1777910366445,36.97,80079.14,0.3,-0.67186,0.00018,19.55625]
[1777910366610,36.97,80079.14,0.3,-0.67186,0.00018,19.55625]
[1777910366899,36.97,80079.14,0.3,-0.67186,0.00018,19.55625]
[1777910366963,36.97,80079.14,0.3,-0.67186,0.00018,19.55625]
[1777910367141,36.97,80079.14,0.3,-0.67186,0.00018,19.55625]
[1777910367022,36.98,80105.24,0.3,-0.66712,0.00018,19.67524]
[1777910367231,36.98,80105.24,0.3,-0.66712,0.00018,19.67524]
[1777910367405,36.98,80105.24,0.3,-0.66712,0.00018,19.67524]
[1777910367608,36.99,80110.65,0.3,-0.66607,0.00018,19.70108]
[1777910368301,36.99,80110.65,0.3,-0.66607,0.00018,19.70108]
[1777910369073,36.99,80110.65,0.3,-0.66607,0.00018,19.70108]
[1777910369169,36.99,80110.65,0.3,-0.66607,0.00018,19.70108]
[1777910369082,36.98,80107.33,0.3,-0.6667,0.00018,19.68552]
[1777910369216,36.98,80107.33,0.3,-0.6667,0.00018,19.68552]
[1777910369884,36.98,80107.33,0.3,-0.6667,0.00018,19.68552]
[1777910369972,36.98,80107.33,0.3,-0.6667,0.00018,19.68552]
[1777910370007,37.0,80109.78,0.3,-0.66619,0.00018,19.69798]
[1777910371636,37.01,80106.12,0.3,-0.66686,0.00018,19.67739]
[1777910373651,37.0,80101.18,0.3,-0.66781,0.00018,19.65405]
[1777910374657,36.99,80090.86,0.3,-0.66969,0.00018,19.60693]
[1777910375664,36.99,80084.28,0.3,-0.67089,0.00018,19.5768]
[1777910376672,36.99,80078.45,0.3,-0.67193,0.00018,19.55029]
[1777910377397,36.99,80078.45,0.3,-0.67193,0.00018,19.55029]
[1777910377678,37.0,80072.39,0.3,-0.67301,0.00018,19.52281]
[1777910378684,37.0,80064.19,0.3,-0.67448,0.00018,19.48491]
[1777910379692,37.0,80070.35,0.3,-0.67337,0.00018,19.51355]
[1777910380699,37.0,80088.24,0.3,-0.67014,0.00018,19.59572]
[1777910381221,37.0,80088.24,0.3,-0.67014,0.00018,19.59572]
[1777910381544,37.0,80088.24,0.3,-0.67014,0.00018,19.59572]
[1777910381709,37.0,80053.94,0.3,-0.67632,0.00018,19.43726]
[1777910382716,37.0,80033.4,0.3,-0.67999,0.00018,19.34038]
[1777910383723,37.0,80027.23,0.3,-0.68109,0.00018,19.31101]
[1777910385501,37.0,80029.15,0.3,-0.68074,0.00018,19.32029]
[1777910386173,37.0,80029.15,0.3,-0.68074,0.00018,19.32029]
[1777910386744,37.0,80024.61,0.3,-0.68154,0.00018,19.29881]
[1777910390773,37.01,80015.28,0.3,-0.68318,0.00018,19.25454]
[1777910392192,37.01,80015.28,0.3,-0.68318,0.00018,19.25454]
[1777910391780,37.01,80001.26,0.3,-0.68567,0.00018,19.18662]
[1777910392788,37.01,80004.31,0.3,-0.68512,0.00018,19.20164]
[1777910393794,37.01,80019.51,0.3,-0.68241,0.00018,19.27539]
[1777910394290,37.01,80019.51,0.3,-0.68241,0.00018,19.27539]
[1777910394801,37.01,80026.86,0.3,-0.6811,0.00018,19.31079]
[1777910397573,37.01,80029.43,0.3,-0.68063,0.00018,19.32328]
[1777910397608,37.01,80029.43,0.3,-0.68063,0.00018,19.32328]
[1777910397679,37.01,80029.43,0.3,-0.68063,0.00018,19.32328]
[1777910397831,37.01,80029.43,0.3,-0.68063,0.00018,19.32328]
[1777910399836,37.02,80023.3,0.3,-0.68171,0.00018,19.29426]
[1777910403140,37.02,80024.47,0.3,-0.68149,0.00018,19.30011]
[1777910403168,37.02,80024.47,0.3,-0.68149,0.00018,19.30011]
[1777910402857,37.02,80015.19,0.3,-0.68314,0.00018,19.25561]
[1777910403281,37.02,80015.19,0.3,-0.68314,0.00018,19.25561]
[1777910403776,37.02,80015.19,0.3,-0.68314,0.00018,19.25561]
[1777910403864,37.02,80015.47,0.3,-0.68309,0.00018,19.25708]
[1777910404871,37.02,80034.22,0.3,-0.67974,0.00018,19.34703]
[1777910405878,37.02,80048.46,0.3,-0.67718,0.00018,19.41447]
[1777910406885,37.02,80043.43,0.3,-0.67808,0.00018,19.39084]
[1777910407827,37.02,80043.43,0.3,-0.67808,0.00018,19.39084]
[1777910407892,37.02,80038.78,0.3,-0.67891,0.00018,19.36895]
[1777910409301,37.02,80037.26,0.3,-0.67918,0.00018,19.36185]
[1777910409905,37.03,80052.12,0.3,-0.67651,0.00018,19.432]
[1777910410913,37.03,80066.61,0.3,-0.6739,0.00018,19.49965]
[1777910411920,37.03,80063.25,0.3,-0.6745,0.00018,19.48415]
[1777910412927,37.03,80061.07,0.3,-0.67489,0.00018,19.47412]
[1777910413934,37.03,80050.1,0.3,-0.67686,0.00018,19.42297]
[1777910414282,37.03,80050.1,0.3,-0.67686,0.00018,19.42297]
[1777910414941,37.03,80038.73,0.3,-0.67889,0.00018,19.36943]
[1777910416352,37.03,80037.83,0.3,-0.67905,0.00018,19.36527]
[1777910416955,37.03,80023.49,0.3,-0.6816,0.00018,19.29704]
[1777910417966,37.03,80015.42,0.3,-0.68304,0.00018,19.25836]
[1777910418769,37.03,80015.42,0.3,-0.68304,0.00018,19.25836]
[1777910418821,37.03,80015.42,0.3,-0.68304,0.00018,19.25836]
[1777910418823,37.03,80015.42,0.3,-0.68304,0.00018,19.25836]
[1777910418970,37.03,80015.52,0.3,-0.68301,0.00018,19.25898]
[1777910422335,37.04,80015.61,0.3,-0.68298,0.00018,19.25984]
[1777910422998,37.04,80015.46,0.3,-0.683,0.00018,19.25926]
[1777910426108,37.04,80015.31,0.3,-0.68302,0.00018,19.25883]
[1777910426127,37.04,80010.17,0.3,-0.68392,0.00018,19.23415]
[1777910428038,37.04,80003.01,0.3,-0.68518,0.00018,19.19974]
[1777910429045,37.05,79998.96,0.3,-0.6859,0.00018,19.18014]
[1777910430052,37.04,80004.52,0.3,-0.68491,0.00018,19.2071]
[1777910431059,37.05,80006.93,0.3,-0.68452,0.00018,19.21399]
[1777910433073,37.05,80009.92,0.3,-0.68398,0.00018,19.22875]
[1777910435156,37.05,80006.44,0.3,-0.68458,0.00018,19.21217]
[1777910436095,37.05,80008.99,0.3,-0.68413,0.00018,19.22465]
[1777910437102,37.05,80022.1,0.3,-0.68179,0.00018,19.28795]
[1777910438109,37.05,80024.99,0.3,-0.68127,0.00018,19.30197]
[1777910439116,37.06,80022.19,0.3,-0.68176,0.00018,19.28869]
[1777910440123,37.06,80029.73,0.3,-0.68041,0.00018,19.32484]
[1777910442138,37.06,80035.12,0.3,-0.67944,0.00018,19.35068]
[1777910443144,37.06,80046.82,0.3,-0.67734,0.00018,19.40601]
[1777910444151,37.06,80050.06,0.3,-0.67676,0.00018,19.42133]
[1777910445158,37.06,80046.18,0.3,-0.67745,0.00018,19.40319]
[1777910446215,37.06,80043.62,0.3,-0.6779,0.00018,19.39128]
[1777910448179,37.06,80046.31,0.3,-0.67742,0.00018,19.40402]
[1777910451203,37.06,80050.54,0.3,-0.67665,0.00018,19.4241]
[1777910456238,37.07,80049.83,0.3,-0.67676,0.00018,19.42114]
[1777910459259,37.07,80053.79,0.3,-0.67604,0.00018,19.43994]
[1777910460266,37.07,80062.21,0.3,-0.67453,0.00018,19.47926]
[1777910463288,37.07,80059.48,0.3,-0.67501,0.00018,19.46678]
[1777910466311,37.08,80040.96,0.3,-0.67831,0.00018,19.38039]
[1777910467318,37.08,80040.28,0.3,-0.67843,0.00018,19.37727]
[1777910472353,37.08,80040.22,0.3,-0.67844,0.00018,19.37715]
[1777910473749,37.08,80030.92,0.3,-0.6801,0.00018,19.33312]
[1777910474367,37.08,80021.66,0.3,-0.68174,0.00018,19.28901]
[1777910475374,37.08,80017.27,0.3,-0.68252,0.00018,19.26806]
[1777910477388,37.08,80013.04,0.3,-0.68326,0.00018,19.24796]
[1777910478394,37.08,80010.23,0.3,-0.68375,0.00018,19.23454]
[1777910479402,37.08,80002.16,0.3,-0.68518,0.00018,19.19561]
[1777910484437,37.09,79995.75,0.3,-0.68629,0.00018,19.16496]
[1777910485444,37.09,79986.37,0.3,-0.68795,0.00018,19.11895]
[1777910486451,37.09,79984.14,0.3,-0.68835,0.00018,19.10795]
[1777910487814,37.09,79978.54,0.3,-0.68934,0.00018,19.08028]
[1777910489136,37.09,79970.42,0.3,-0.69077,0.00018,19.04001]
[1777910492493,37.09,79976.62,0.3,-0.68972,0.00018,19.0656]
[1777910493500,37.09,79979.72,0.3,-0.68918,0.00018,19.0809]
[1777910495514,37.08,79977.77,0.3,-0.68952,0.00018,19.07119]
[1777910496521,37.08,79973.96,0.3,-0.69019,0.00018,19.05229]
[1777910499542,37.08,79971.27,0.3,-0.69067,0.00018,19.03889]
[1777910501557,37.08,79965.18,0.3,-0.69174,0.00018,19.00856]
[1777910502564,37.08,79957.87,0.3,-0.69302,0.00018,18.97199]
[1777910503570,37.08,79954.2,0.3,-0.69367,0.00018,18.95341]
[1777910508607,37.08,79953.65,0.3,-0.69378,0.00018,18.95031]
[1777910513642,37.08,79963.5,0.3,-0.69207,0.00018,18.99925]
[1777910514649,37.08,79969.4,0.3,-0.69103,0.00018,19.02865]
[1777910515656,37.08,79971.93,0.3,-0.69059,0.00018,19.04117]
[1777910516662,37.08,79974.57,0.3,-0.69013,0.00018,19.05421]
[1777910518677,37.08,79983.07,0.3,-0.68863,0.00018,19.09614]
[1777910519684,37.07,79989.69,0.3,-0.68747,0.00018,19.12861]
[1777910520691,37.07,79984.58,0.3,-0.68837,0.00018,19.10338]
[1777910521698,37.07,79979.66,0.3,-0.68925,0.00018,19.07902]
[1777910522705,37.07,79976.56,0.3,-0.6898,0.00018,19.06361]
[1777910523711,37.07,79972.26,0.3,-0.69055,0.00018,19.04222]
[1777910526742,37.07,79975.3,0.3,-0.69003,0.00018,19.05713]
[1777910528756,37.07,79978.03,0.3,-0.68955,0.00018,19.0705]
[1777910533791,37.07,79974.43,0.3,-0.6902,0.00018,19.0522]
[1777910535805,37.07,79971.38,0.3,-0.69075,0.00018,19.03689]
[1777910537819,37.06,79968.07,0.3,-0.69133,0.00018,19.02032]
[1777910538826,37.06,79964.31,0.3,-0.69199,0.00018,19.00153]
[1777910540841,37.06,79971.93,0.3,-0.69066,0.00018,19.03943]
[1777910541848,37.06,79977.59,0.3,-0.68966,0.00018,19.06745]
[1777910542855,37.06,79981.13,0.3,-0.68904,0.00018,19.08487]
[1777910543862,37.06,79978.14,0.3,-0.68957,0.00018,19.06998]
[1777910544717,37.06,79978.14,0.3,-0.68957,0.00018,19.06998]
[1777910544869,37.06,79975.51,0.3,-0.69004,0.00018,19.05686]
[1777910545875,37.06,79971.97,0.3,-0.69066,0.00018,19.0392]
[1777910546882,37.06,79969.83,0.3,-0.69104,0.00018,19.02848]
[1777910548897,37.06,79973.34,0.3,-0.69043,0.00018,19.04587]
[1777910549904,37.06,79975.98,0.3,-0.68996,0.00018,19.05894]
[1777910550603,37.06,79975.98,0.3,-0.68996,0.00018,19.05894]
[1777910550911,37.06,79977.29,0.3,-0.68974,0.00018,19.06539]
[1777910553932,37.06,79980.31,0.3,-0.68925,0.00018,19.0752]
[1777910555947,37.06,79985.88,0.3,-0.68827,0.00018,19.10259]
[1777910556953,37.06,79992.93,0.3,-0.68702,0.00018,19.13715]
[1777910561988,37.05,79994.23,0.3,-0.6868,0.00018,19.14323]
[1777910562995,37.05,79997.38,0.3,-0.68625,0.00018,19.15858]
[1777910565009,37.05,80002.48,0.3,-0.68535,0.00018,19.18331]
[1777910568030,37.05,80000.35,0.3,-0.68573,0.00018,19.17295]
[1777910569072,37.05,80009.74,0.3,-0.68405,0.00018,19.21873]
[1777910570052,37.06,80030.41,0.3,-0.68037,0.00018,19.31808]
[1777910571059,37.06,80029.28,0.3,-0.68056,0.00018,19.31278]
[1777910572808,37.06,80029.27,0.3,-0.68056,0.00018,19.31282]
[1777910573073,37.06,80032.96,0.3,-0.6799,0.00018,19.33047]
[1777910574080,37.06,80037.5,0.3,-0.67909,0.00018,19.35208]
[1777910575087,37.06,80042.41,0.3,-0.67821,0.00018,19.37535]
[1777910576980,37.06,80044.11,0.3,-0.6779,0.00018,19.3834]
[1777910577101,37.06,80040.5,0.3,-0.67855,0.00018,19.3664]
[1777910578108,37.06,80037.39,0.3,-0.6791,0.00018,19.35173]
[1777910579115,37.06,80035.16,0.3,-0.6795,0.00018,19.34122]
[1777910580122,37.06,80032.88,0.3,-0.6799,0.00018,19.33046]
[1777910581129,37.06,80021.1,0.3,-0.682,0.00018,19.2743]
[1777910582136,37.06,80007.65,0.3,-0.68438,0.00018,19.20959]
[1777910583143,37.06,80006.55,0.3,-0.68457,0.00018,19.20444]
[1777910584852,37.07,80005.95,0.3,-0.68467,0.00018,19.20172]
[1777910585160,37.07,80006.69,0.3,-0.68453,0.00018,19.2055]
[1777910590195,37.07,80006.02,0.3,-0.68462,0.00018,19.20319]
[1777910594223,37.08,80003.03,0.3,-0.68513,0.00018,19.189]
[1777910594574,37.08,80003.03,0.3,-0.68513,0.00018,19.189]
[1777910595194,37.08,80003.03,0.3,-0.68513,0.00018,19.189]
[1777910595244,37.08,80003.03,0.3,-0.68513,0.00018,19.189]
[1777910595387,37.08,80003.03,0.3,-0.68513,0.00018,19.189]
[1777910595308,37.08,80027.44,0.3,-0.6808,0.00018,19.30642]
[1777910595566,37.08,80027.44,0.3,-0.6808,0.00018,19.30642]
[1777910596237,37.08,80042.16,0.3,-0.67816,0.00018,19.37641]
[1777910597244,37.08,80042.31,0.3,-0.67813,0.00018,19.37721]
[1777910598251,37.08,80041.45,0.3,-0.67828,0.00018,19.37319]
[1777910598689,37.08,80041.45,0.3,-0.67828,0.00018,19.37319]
[1777910599258,37.08,80041.05,0.3,-0.67835,0.00018,19.37134]
[1777910601272,37.08,80038.66,0.3,-0.67878,0.00018,19.36013]
[1777910603286,37.08,80033.34,0.3,-0.67972,0.00018,19.33501]
[1777910604293,37.08,80030.42,0.3,-0.68024,0.00018,19.32119]
[1777910604587,37.08,80030.42,0.3,-0.68024,0.00018,19.32119]
[1777910605300,37.08,80028.8,0.3,-0.68053,0.00018,19.31355]
[1777910606307,37.08,80020.36,0.3,-0.68203,0.00018,19.2733]
[1777910607314,37.08,80012.33,0.3,-0.68345,0.00018,19.23478]
[1777910609328,37.09,80005.74,0.3,-0.68461,0.00018,19.2032]
[1777910611341,37.08,80002.37,0.3,-0.68526,0.00018,19.18169]
[1777910614363,37.08,79997.42,0.3,-0.68614,0.00018,19.15734]
[1777910616377,37.08,80000.58,0.3,-0.68559,0.00018,19.1726]
[1777910620578,37.08,80000.06,0.3,-0.68569,0.00018,19.16989]
[1777910621412,37.08,79999.43,0.3,-0.6858,0.00018,19.16678]
[1777910623118,37.08,79999.38,0.3,-0.68581,0.00018,19.16649]
[1777910623426,37.08,80001.39,0.3,-0.68546,0.00018,19.17624]
[1777910626447,37.08,79998.86,0.3,-0.68591,0.00018,19.1638]
[1777910632305,37.08,79999.86,0.3,-0.68574,0.00018,19.16854]
[1777910634503,37.08,80014.03,0.3,-0.68322,0.00018,19.23725]
[1777910635510,37.08,80015.01,0.3,-0.68304,0.00018,19.24208]
[1777910637986,37.08,80014.44,0.3,-0.68314,0.00018,19.23944]
[1777910638077,37.08,80014.5,0.3,-0.68312,0.00018,19.23984]
[1777910640545,37.08,80011.71,0.3,-0.6836,0.00018,19.22688]
[1777910644098,37.09,80009.75,0.3,-0.68393,0.00018,19.21776]
[1777910644200,37.09,80010.88,0.3,-0.68373,0.00018,19.2234]
[1777910644573,37.09,80016.71,0.3,-0.68268,0.00018,19.25166]
[1777910645580,37.09,80027.45,0.3,-0.68077,0.00018,19.30322]
[1777910646587,37.09,80036.86,0.3,-0.67908,0.00018,19.34801]
[1777910650615,37.09,80034.05,0.3,-0.67957,0.00018,19.33495]
[1777910651622,37.09,80030.95,0.3,-0.68012,0.00018,19.32029]
[1777910656840,37.1,80029.7,0.3,-0.68033,0.00018,19.31471]
[1777910660684,37.1,80025.85,0.3,-0.68101,0.00018,19.29669]
[1777910661692,37.1,80017.24,0.3,-0.68254,0.00018,19.25557]
[1777910662700,37.1,80014.11,0.3,-0.68309,0.00018,19.24064]
[1777910667735,37.11,80020.95,0.3,-0.68185,0.00018,19.274]
[1777910672770,37.11,80020.72,0.3,-0.68191,0.00018,19.26841]
[1777910677805,37.11,80022.79,0.3,-0.68152,0.00018,19.2788]
[1777910682840,37.12,80019.12,0.3,-0.68216,0.00018,19.26169]
[1777910684226,37.12,80016.14,0.3,-0.68268,0.00018,19.2475]
[1777910686708,37.12,80015.2,0.3,-0.68284,0.00018,19.24323]
[1777910686868,37.12,80029.63,0.3,-0.68027,0.00018,19.31231]
[1777910687989,37.12,80035.98,0.3,-0.67913,0.00018,19.34248]
[1777910693968,37.12,80039.22,0.3,-0.67855,0.00018,19.35797]
[1777910694975,37.12,80041.82,0.3,-0.67808,0.00018,19.37029]
[1777910697633,37.12,80040.33,0.3,-0.67834,0.00018,19.36341]
[1777910698276,37.13,80030.61,0.3,-0.68007,0.00018,19.3175]
[1777910699003,37.13,80024.99,0.3,-0.68107,0.00018,19.29077]
[1777910700767,37.13,80026.19,0.3,-0.68086,0.00018,19.29657]
[1777910701017,37.13,80030.57,0.3,-0.68007,0.00018,19.31747]
[1777910702025,37.13,80033.22,0.3,-0.6796,0.00018,19.33009]
[1777910706052,37.13,80029.66,0.3,-0.68023,0.00018,19.31336]
[1777910706901,37.13,80029.66,0.3,-0.68023,0.00018,19.31336]
[1777910708066,37.13,80018.04,0.3,-0.68229,0.00018,19.25802]
[1777910709073,37.13,80014.19,0.3,-0.68297,0.00018,19.23963]
[1777910710080,37.13,80005.44,0.3,-0.68453,0.00018,19.19728]
[1777910711087,37.13,79999.31,0.3,-0.68562,0.00018,19.16739]
[1777910713101,37.13,79992.09,0.3,-0.68691,0.00018,19.13193]
[1777910713827,37.13,79992.09,0.3,-0.68691,0.00018,19.13193]
[1777910714304,37.12,79978.07,0.3,-0.68939,0.00018,19.06295]
[1777910715115,37.12,79977.74,0.3,-0.68945,0.00018,19.06112]
[1777910715651,37.12,79977.74,0.3,-0.68945,0.00018,19.06112]
[1777910716122,37.12,79982.09,0.3,-0.68869,0.00018,19.08242]
[1777910717129,37.12,79985.58,0.3,-0.68808,0.00018,19.09943]
[1777910720150,37.12,79987.9,0.3,-0.68769,0.00018,19.11029]
[1777910722163,37.11,79985.49,0.3,-0.68813,0.00018,19.09811]
[1777910723171,37.11,79981.08,0.3,-0.68892,0.00018,19.07623]
[1777910724178,37.11,79977.04,0.3,-0.68963,0.00018,19.05613]
[1777910725837,37.11,79977.05,0.3,-0.68964,0.00018,19.05604]
[1777910726192,37.11,79973.84,0.3,-0.69021,0.00018,19.04002]
[1777910728834,37.11,79971.69,0.3,-0.69059,0.00018,19.02911]
[1777910732234,37.1,79975.54,0.3,-0.68997,0.00018,19.04274]
[1777910736262,37.1,79972.97,0.3,-0.69044,0.00018,19.02949]
[1777910739250,37.1,79973.67,0.3,-0.69033,0.00018,19.03273]
[1777910740290,37.1,79959.52,0.3,-0.69283,0.00018,18.96196]
[1777910741297,37.1,79951.35,0.3,-0.69426,0.00018,18.92077]
[1777910742304,37.09,79947.67,0.3,-0.69491,0.00018,18.90206]
[1777910743311,37.09,79936.33,0.3,-0.6969,0.00017,18.84443]
[1777910744463,37.09,79936.33,0.3,-0.6969,0.00017,18.84443]
[1777910744591,37.09,79932.12,0.3,-0.69764,0.00017,18.82289]
[1777910744823,37.09,79932.12,0.3,-0.69764,0.00017,18.82289]
[1777910745330,37.09,79923.47,0.3,-0.69915,0.00017,18.77842]
[1777910746337,37.09,79925.91,0.3,-0.69873,0.00017,18.79074]
[1777910747344,37.09,79929.23,0.3,-0.69816,0.00017,18.80759]
[1777910748351,37.09,79923.94,0.3,-0.69909,0.00017,18.78033]
[1777910749358,37.09,79919.84,0.3,-0.69981,0.00017,18.75908]
[1777910752379,37.08,79916.31,0.3,-0.70043,0.00017,18.74048]
[1777910753386,37.08,79910.77,0.3,-0.7014,0.00017,18.71173]
[1777910754393,37.08,79919.77,0.3,-0.69984,0.00017,18.75802]
[1777910755400,37.08,79931.21,0.3,-0.69785,0.00017,18.81662]
[1777910756407,37.08,79948.93,0.3,-0.69476,0.00018,18.90658]
[1777910757414,37.08,79950.41,0.3,-0.6945,0.00018,18.914]
[1777910758422,37.08,79951.4,0.3,-0.69433,0.00018,18.91887]
[1777910762450,37.08,79946.7,0.3,-0.69518,0.00018,18.8946]
[1777910763457,37.08,79949.5,0.3,-0.69469,0.00018,18.90862]
[1777910764464,37.07,79942.77,0.3,-0.69587,0.00017,18.87444]
[1777910765472,37.07,79939.29,0.3,-0.69649,0.00017,18.85663]
[1777910766479,37.07,79936.72,0.3,-0.69694,0.00017,18.84339]
[1777910768493,37.07,79939.05,0.3,-0.69654,0.00017,18.85498]
[1777910770507,37.07,79932.05,0.3,-0.69778,0.00017,18.81901]
[1777910775542,37.06,79932.1,0.3,-0.69779,0.00017,18.81861]
[1777910779571,37.06,79925.7,0.3,-0.69892,0.00017,18.78537]
[1777910780578,37.06,79922.98,0.3,-0.6994,0.00017,18.77131]
[1777910783598,37.06,79926.84,0.3,-0.69873,0.00017,18.79092]
[1777910784606,37.06,79935.67,0.3,-0.69719,0.00017,18.83607]
[1777910789641,37.06,79942.37,0.3,-0.69604,0.00017,18.86982]
[1777910793669,37.05,79940.12,0.3,-0.69648,0.00017,18.85302]
[1777910795683,37.05,79937.67,0.3,-0.69691,0.00017,18.84041]
[1777910796690,37.05,79933.14,0.3,-0.69771,0.00017,18.81724]
[1777910797697,37.05,79935.59,0.3,-0.69728,0.00017,18.82971]
[1777910798703,37.05,79938.66,0.3,-0.69675,0.00017,18.84531]
[1777910802395,37.05,79945.82,0.3,-0.6955,0.00018,18.88149]
[1777910802732,37.05,79950.89,0.3,-0.69461,0.00018,18.90711]
[1777910803851,37.05,79960.66,0.3,-0.6929,0.00018,18.95624]
[1777910805753,37.05,79964.3,0.3,-0.69227,0.00018,18.97433]
[1777910807767,37.05,79966.7,0.3,-0.69185,0.00018,18.98622]
[1777910808774,37.05,79962.03,0.3,-0.69267,0.00018,18.96278]
[1777910812803,37.05,79959.72,0.3,-0.69309,0.00018,18.95094]
[1777910815824,37.04,79956.31,0.3,-0.69369,0.00018,18.93367]
[1777910820859,37.04,79957.53,0.3,-0.69349,0.00018,18.9395]
[1777910823880,37.04,79960.58,0.3,-0.69296,0.00018,18.95466]
[1777910828915,37.04,79963.87,0.3,-0.69239,0.00018,18.9708]
[1777910829922,37.04,79967.05,0.3,-0.69183,0.00018,18.98666]
[1777910830928,37.04,79972.58,0.3,-0.69086,0.00018,19.0142]
[1777910831936,37.04,79978.34,0.3,-0.68985,0.00018,19.04281]
[1777910832943,37.04,79970.98,0.3,-0.69115,0.00018,19.00614]
[1777910833950,37.04,79975.67,0.3,-0.69032,0.00018,19.02942]
[1777910834957,37.04,79980.18,0.3,-0.68953,0.00018,19.05171]
[1777910837978,37.04,79982.53,0.3,-0.68912,0.00018,19.06322]
[1777910839456,37.04,79982.53,0.3,-0.68912,0.00018,19.06322]
[1777910839992,37.03,79970.9,0.3,-0.69118,0.00018,19.00531]
[1777910840999,37.03,79975.73,0.3,-0.69033,0.00018,19.02924]
[1777910842006,37.03,79980.56,0.3,-0.68948,0.00018,19.05318]
[1777910843013,37.03,79989.47,0.3,-0.6879,0.00018,19.09716]
[1777910844020,37.03,79992.03,0.3,-0.68745,0.00018,19.10972]
[1777910845027,37.03,79979.47,0.3,-0.68967,0.00018,19.04772]
[1777910846034,37.03,79957.79,0.3,-0.6935,0.00018,18.93927]
[1777910847040,37.03,79950.67,0.3,-0.69475,0.00018,18.90325]
[1777910852076,37.03,79950.45,0.3,-0.69484,0.00018,18.8968]
[1777910854090,37.03,79948.33,0.3,-0.69522,0.00018,18.88588]
[1777910855274,37.03,79948.33,0.3,-0.69522,0.00018,18.88588]
[1777910856104,37.03,79957.27,0.3,-0.69365,0.00018,18.93092]
[1777910857592,37.03,79957.27,0.3,-0.69365,0.00018,18.93092]
[1777910857680,37.03,79963.37,0.3,-0.69259,0.00018,18.96146]
[1777910863153,37.02,79963.46,0.3,-0.69258,0.00018,18.96157]
[1777910864160,37.02,79973.86,0.3,-0.69075,0.00018,19.01347]
[1777910865170,37.02,79976.96,0.3,-0.6902,0.00018,19.02889]
[1777910866175,37.02,79984.46,0.3,-0.68888,0.00018,19.06603]
[1777910867182,37.02,79988.35,0.3,-0.68819,0.00018,19.08518]
[1777910870704,37.04,79987.46,0.3,-0.68828,0.00018,19.08258]
[1777910870213,37.04,79983.48,0.3,-0.68897,0.00018,19.06347]
[1777910871601,37.04,79983.48,0.3,-0.68897,0.00018,19.06347]
[1777910871675,37.04,79928.66,0.3,-0.6986,0.00017,18.78727]
[1777910871904,37.04,79928.66,0.3,-0.6986,0.00017,18.78727]
[1777910872710,37.04,79928.66,0.3,-0.6986,0.00017,18.78727]
[1777910872637,37.04,79877.19,0.3,-0.70752,0.00017,18.51891]
[1777910873384,37.04,79877.19,0.3,-0.70752,0.00017,18.51891]
[1777910873439,37.04,79836.98,0.3,-0.7144,0.00017,18.30332]
[1777910874721,37.04,79791.03,0.3,-0.72216,0.00017,18.05149]
[1777910875228,37.04,79791.03,0.3,-0.72216,0.00017,18.05149]
[1777910875555,37.04,79791.03,0.3,-0.72216,0.00017,18.05149]
[1777910875599,37.04,79753.17,0.3,-0.7285,0.00017,17.8388]
[1777910876277,37.04,79753.17,0.3,-0.7285,0.00017,17.8388]
[1777910876410,37.04,79734.52,0.3,-0.73159,0.00017,17.73261]
[1777910877396,37.04,79734.52,0.3,-0.73159,0.00017,17.73261]
[1777910877530,37.04,79747.27,0.3,-0.72948,0.00017,17.80533]
[1777910877911,37.04,79747.27,0.3,-0.72948,0.00017,17.80533]
[1777910878379,37.04,79747.27,0.3,-0.72948,0.00017,17.80533]
[1777910878514,37.04,79763.69,0.3,-0.72675,0.00017,17.89829]
[1777910879588,37.04,79763.69,0.3,-0.72675,0.00017,17.89829]
[1777910879676,37.04,79769.57,0.3,-0.72577,0.00017,17.93135]
[1777910880222,37.04,79769.57,0.3,-0.72577,0.00017,17.93135]
[1777910880767,37.04,79738.86,0.3,-0.73088,0.00017,17.75737]
[1777910881340,37.04,79686.59,0.3,-0.73947,0.00016,17.45542]
[1777910882111,37.04,79686.59,0.3,-0.73947,0.00016,17.45542]
[1777910882463,37.04,79686.59,0.3,-0.73947,0.00016,17.45542]
[1777910882565,37.04,79673.01,0.3,-0.74168,0.00016,17.37578]
[1777910883357,37.04,79666.17,0.3,-0.74279,0.00016,17.33544]
[1777910883794,37.04,79666.17,0.3,-0.74279,0.00016,17.33544]
[1777910885655,37.04,79667.6,0.3,-0.74256,0.00016,17.34386]
[1777910885876,37.04,79666.03,0.3,-0.74281,0.00016,17.3346]
[1777910887418,37.04,79677.07,0.3,-0.74102,0.00016,17.39945]
[1777910888489,37.04,79677.07,0.3,-0.74102,0.00016,17.39945]
[1777910888503,37.04,79677.07,0.3,-0.74102,0.00016,17.39945]
[1777910888510,37.04,79687.33,0.3,-0.73935,0.00016,17.45966]
[1777910889409,37.04,79686.02,0.3,-0.73956,0.00016,17.45207]
[1777910890470,37.04,79686.02,0.3,-0.73956,0.00016,17.45207]
[1777910890594,37.04,79717.22,0.3,-0.73445,0.00016,17.63329]
[1777910891178,37.04,79717.22,0.3,-0.73445,0.00016,17.63329]
[1777910891671,37.04,79717.22,0.3,-0.73445,0.00016,17.63329]
[1777910891673,37.04,79778.05,0.3,-0.72434,0.00017,17.97913]
[1777910892453,37.04,79792.88,0.3,-0.72185,0.00017,18.0619]
[1777910893460,37.04,79812.6,0.3,-0.71852,0.00017,18.17094]
[1777910894225,37.04,79812.6,0.3,-0.71852,0.00017,18.17094]
[1777910894473,37.04,79799.29,0.3,-0.72077,0.00017,18.09753]
[1777910894974,37.04,79799.29,0.3,-0.72077,0.00017,18.09753]
[1777910895555,37.04,79799.29,0.3,-0.72077,0.00017,18.09753]
[1777910895657,37.04,79776.97,0.3,-0.72452,0.00017,17.9731]
[1777910896485,37.04,79779.21,0.3,-0.72414,0.00017,17.98563]
[1777910896797,37.04,79779.21,0.3,-0.72414,0.00017,17.98563]
[1777910896850,37.04,79779.21,0.3,-0.72414,0.00017,17.98563]
[1777910896869,37.04,79779.21,0.3,-0.72414,0.00017,17.98563]
[1777910897492,37.04,79773.54,0.3,-0.7251,0.00017,17.95384]
[1777910898535,37.04,79773.54,0.3,-0.7251,0.00017,17.95384]
[1777910898561,37.04,79779.76,0.3,-0.72406,0.00017,17.98861]
[1777910900515,37.04,79794.36,0.3,-0.7216,0.00017,18.06992]
[1777910901522,37.04,79797.68,0.3,-0.72105,0.00017,18.08832]
[1777910902610,37.04,79797.68,0.3,-0.72105,0.00017,18.08832]
[1777910902630,37.04,79793.59,0.3,-0.72174,0.00017,18.06559]
[1777910903539,37.04,79787.2,0.3,-0.72281,0.00017,18.02995]
[1777910905553,37.04,79793.0,0.3,-0.72184,0.00017,18.06224]
[1777910907567,37.04,79804.29,0.3,-0.71994,0.00017,18.12475]
[1777910908418,37.04,79804.29,0.3,-0.71994,0.00017,18.12475]
[1777910908440,37.04,79804.29,0.3,-0.71994,0.00017,18.12475]
[1777910908502,37.04,79804.29,0.3,-0.71994,0.00017,18.12475]
[1777910908685,37.04,79804.29,0.3,-0.71994,0.00017,18.12475]
[1777910908716,37.04,79813.91,0.3,-0.71831,0.00017,18.1777]
[1777910908800,37.04,79813.91,0.3,-0.71831,0.00017,18.1777]
[1777910909581,37.04,79834.7,0.3,-0.71478,0.00017,18.2913]
[1777910910588,37.04,79846.35,0.3,-0.71279,0.00017,18.35438]
[1777910911595,37.04,79845.01,0.3,-0.71307,0.00017,18.342]
[1777910912909,37.04,79848.0,0.3,-0.71256,0.00017,18.35809]
[1777910913609,37.04,79858.95,0.3,-0.71068,0.00017,18.41694]
[1777910914681,37.04,79858.95,0.3,-0.71068,0.00017,18.41694]
[1777910914734,37.04,79858.95,0.3,-0.71068,0.00017,18.41694]
[1777910914736,37.04,79858.95,0.3,-0.71068,0.00017,18.41694]
[1777910914616,37.04,79863.31,0.3,-0.70994,0.00017,18.44022]
[1777910914889,37.04,79863.31,0.3,-0.70994,0.00017,18.44022]
[1777910918644,37.04,79854.66,0.3,-0.71142,0.00017,18.39371]
[1777910919657,37.04,79845.05,0.3,-0.71307,0.00017,18.34188]
[1777910920170,37.04,79845.05,0.3,-0.71307,0.00017,18.34188]
[1777910920665,37.04,79823.72,0.3,-0.7167,0.00017,18.22594]
[1777910921672,37.04,79808.76,0.3,-0.71924,0.00017,18.14371]
[1777910922679,37.04,79811.29,0.3,-0.71881,0.00017,18.15764]
[1777910923686,37.04,79815.64,0.3,-0.71808,0.00017,18.18155]
[1777910925700,37.04,79804.46,0.3,-0.71997,0.00017,18.11991]
[1777910926254,37.04,79804.46,0.3,-0.71997,0.00017,18.11991]
[1777910926328,37.04,79804.46,0.3,-0.71997,0.00017,18.11991]
[1777910926755,37.04,79804.46,0.3,-0.71997,0.00017,18.11991]
[1777910926774,37.04,79804.46,0.3,-0.71997,0.00017,18.11991]
[1777910926707,37.04,79795.65,0.3,-0.72146,0.00017,18.07113]
[1777910928722,37.04,79791.62,0.3,-0.72214,0.00017,18.0487]
[1777910929729,37.04,79786.23,0.3,-0.72304,0.00017,18.01868]
[1777910930737,37.04,79782.04,0.3,-0.72375,0.00017,17.9952]
[1777910931743,37.04,79772.57,0.3,-0.72534,0.00017,17.94201]
[1777910932215,37.04,79772.57,0.3,-0.72534,0.00017,17.94201]
[1777910933757,37.04,79784.75,0.3,-0.7233,0.00017,18.01006]
[1777910934765,37.04,79806.18,0.3,-0.71969,0.00017,18.1291]
[1777910935772,37.04,79794.08,0.3,-0.72173,0.00017,18.06216]
[1777910936779,37.04,79785.82,0.3,-0.72312,0.00017,18.01612]
[1777910937786,37.04,79783.07,0.3,-0.72358,0.00017,18.00069]
[1777910938013,37.04,79783.07,0.3,-0.72358,0.00017,18.00069]
[1777910938066,37.04,79783.07,0.3,-0.72358,0.00017,18.00069]
[1777910938078,37.04,79783.07,0.3,-0.72358,0.00017,18.00069]
[1777910939799,37.04,79790.27,0.3,-0.72238,0.00017,18.0408]
[1777910941876,37.04,79785.91,0.3,-0.72311,0.00017,18.01652]
[1777910942828,37.04,79779.85,0.3,-0.72413,0.00017,17.98257]
[1777910943833,37.04,79779.85,0.3,-0.72413,0.00017,17.98257]
[1777910944079,37.04,79779.85,0.3,-0.72413,0.00017,17.98257]
[1777910944195,37.04,79779.85,0.3,-0.72413,0.00017,17.98257]
[1777910944209,37.04,79779.85,0.3,-0.72413,0.00017,17.98257]
[1777910944314,37.04,79779.85,0.3,-0.72413,0.00017,17.98257]
[1777910944336,37.04,79779.85,0.3,-0.72413,0.00017,17.98257]
[1777910944362,37.03,79762.57,0.3,-0.72703,0.00017,17.88512]
[1777910944842,37.03,79751.49,0.3,-0.72887,0.00017,17.8224]
[1777910945849,37.03,79748.55,0.3,-0.72937,0.00017,17.80552]
[1777910947571,37.03,79747.72,0.3,-0.72951,0.00017,17.80066]
[1777910947863,37.03,79740.63,0.3,-0.73069,0.00017,17.76027]
[1777910949506,37.03,79740.63,0.3,-0.73069,0.00017,17.76027]
[1777910949653,37.03,79740.63,0.3,-0.73069,0.00017,17.76027]
[1777910949719,37.03,79723.55,0.3,-0.73352,0.00016,17.66232]
[1777910949878,37.03,79712.1,0.3,-0.7354,0.00016,17.59629]
[1777910950885,37.03,79717.9,0.3,-0.73445,0.00016,17.62965]
[1777910952591,37.03,79717.9,0.3,-0.73445,0.00016,17.62965]
[1777910952714,37.03,79724.61,0.3,-0.73334,0.00017,17.66836]
[1777910952854,37.03,79724.61,0.3,-0.73334,0.00017,17.66836]
[1777910955443,37.03,79727.72,0.3,-0.73283,0.00017,17.68625]
[1777910955575,37.03,79727.72,0.3,-0.73283,0.00017,17.68625]
[1777910955651,37.03,79727.72,0.3,-0.73283,0.00017,17.68625]
[1777910960584,37.03,79726.48,0.3,-0.73303,0.00017,17.67913]
[1777910960697,37.03,79753.93,0.3,-0.72848,0.00017,17.83595]
[1777910961625,37.03,79753.93,0.3,-0.72848,0.00017,17.83595]
[1777910961700,37.03,79760.25,0.3,-0.72742,0.00017,17.87177]
[1777910961962,37.03,79751.03,0.3,-0.72896,0.00017,17.81948]
[1777910963774,37.03,79751.03,0.3,-0.72896,0.00017,17.81948]
[1777910962969,37.03,79741.95,0.3,-0.73047,0.00017,17.76771]
[1777910963976,37.03,79737.95,0.3,-0.73114,0.00017,17.74482]
[1777910964983,37.03,79742.31,0.3,-0.73041,0.00017,17.76967]
[1777910965990,37.03,79746.69,0.3,-0.72969,0.00017,17.79464]
[1777910969576,37.03,79747.91,0.3,-0.72948,0.00017,17.80172]
[1777910969826,37.03,79747.91,0.3,-0.72948,0.00017,17.80172]
[1777910970023,37.03,79757.32,0.3,-0.72791,0.00017,17.85524]
[1777910973044,37.03,79744.8,0.3,-0.73004,0.00017,17.77902]
[1777910975386,37.03,79745.96,0.3,-0.72984,0.00017,17.78568]
[1777910975576,37.03,79745.96,0.3,-0.72984,0.00017,17.78568]
[1777910978078,37.03,79753.32,0.3,-0.72861,0.00017,17.8277]
[1777910979086,37.03,79759.36,0.3,-0.7276,0.00017,17.86193]
[1777910980093,37.03,79765.49,0.3,-0.72658,0.00017,17.89657]
[1777910981171,37.03,79765.49,0.3,-0.72658,0.00017,17.89657]
[1777910982583,37.03,79765.33,0.3,-0.72661,0.00017,17.89566]
[1777910985139,37.03,79781.52,0.3,-0.7239,0.00017,17.98644]
[1777910986843,37.03,79781.52,0.3,-0.7239,0.00017,17.98644]
[1777910986861,37.03,79790.51,0.3,-0.72239,0.00017,18.03664]
[1777910987074,37.03,79790.51,0.3,-0.72239,0.00017,18.03664]
[1777910987144,37.03,79776.35,0.3,-0.72477,0.00017,17.95744]
[1777910988151,37.03,79759.21,0.3,-0.72764,0.00017,17.86083]
[1777910989158,37.03,79753.46,0.3,-0.7286,0.00017,17.82818]
[1777910991644,37.03,79754.49,0.3,-0.72843,0.00017,17.83405]
[1777910991730,37.03,79754.49,0.3,-0.72843,0.00017,17.83405]
[1777910992507,37.03,79756.65,0.3,-0.72806,0.00017,17.8463]
[1777910992601,37.03,79786.03,0.3,-0.72314,0.00017,18.01162]
[1777910992946,37.03,79786.03,0.3,-0.72314,0.00017,18.01162]
[1777910993269,37.03,79786.03,0.3,-0.72314,0.00017,18.01162]
[1777910993817,37.03,79786.03,0.3,-0.72314,0.00017,18.01162]
[1777910993270,37.03,79794.83,0.3,-0.72166,0.00017,18.06061]
[1777910994668,37.03,79794.83,0.3,-0.72166,0.00017,18.06061]
[1777910994731,37.03,79785.33,0.3,-0.72326,0.00017,18.00766]
[1777910995708,37.03,79785.33,0.3,-0.72326,0.00017,18.00766]
[1777910995743,37.03,79785.33,0.3,-0.72326,0.00017,18.00766]
[1777910995764,37.03,79785.33,0.3,-0.72326,0.00017,18.00766]
[1777910995820,37.03,79781.55,0.3,-0.7239,0.00017,17.98647]
[1777910995980,37.03,79781.55,0.3,-0.7239,0.00017,17.98647]
[1777910998183,37.03,79781.27,0.3,-0.72395,0.00017,17.98478]
[1777910998326,37.03,79781.27,0.3,-0.72395,0.00017,17.98478]
[1777911000241,37.03,79790.37,0.3,-0.72242,0.00017,18.03549]
[1777911001269,37.03,79778.67,0.3,-0.72439,0.00017,17.97013]
[1777911002254,37.03,79763.52,0.3,-0.72693,0.00017,17.88482]
[1777911003853,37.03,79763.52,0.3,-0.72693,0.00017,17.88482]
[1777911003466,37.03,79764.01,0.3,-0.72685,0.00017,17.88755]
[1777911004268,37.03,79771.18,0.3,-0.72565,0.00017,17.92789]
[1777911005359,37.03,79771.18,0.3,-0.72565,0.00017,17.92789]
[1777911009508,37.03,79767.77,0.3,-0.72623,0.00017,17.90833]
[1777911009544,37.03,79767.77,0.3,-0.72623,0.00017,17.90833]
[1777911009560,37.03,79767.77,0.3,-0.72623,0.00017,17.90833]
[1777911009575,37.03,79767.77,0.3,-0.72623,0.00017,17.90833]
[1777911011317,37.03,79763.88,0.3,-0.72689,0.00017,17.88622]
[1777911013350,37.03,79752.22,0.3,-0.72883,0.00017,17.82016]
[1777911014338,37.03,79744.83,0.3,-0.73006,0.00017,17.77807]
[1777911015183,37.03,79744.83,0.3,-0.73006,0.00017,17.77807]
[1777911019373,37.03,79736.9,0.3,-0.73138,0.00017,17.73269]
[1777911020824,37.03,79736.9,0.3,-0.73138,0.00017,17.73269]
[1777911020863,37.03,79736.9,0.3,-0.73138,0.00017,17.73269]
[1777911020876,37.03,79736.9,0.3,-0.73138,0.00017,17.73269]
[1777911021075,37.03,79738.14,0.3,-0.73118,0.00017,17.7397]
[1777911023437,37.02,79737.51,0.3,-0.73129,0.00017,17.73591]
[1777911023524,37.02,79728.28,0.3,-0.73282,0.00017,17.68294]
[1777911024408,37.02,79721.71,0.3,-0.73391,0.00016,17.64511]
[1777911026422,37.02,79729.78,0.3,-0.73258,0.00017,17.6914]
[1777911027275,37.02,79729.78,0.3,-0.73258,0.00017,17.6914]
[1777911027429,37.02,79740.56,0.3,-0.73079,0.00017,17.75314]
[1777911028436,37.02,79742.89,0.3,-0.7304,0.00017,17.76642]
[1777911028993,37.02,79742.89,0.3,-0.7304,0.00017,17.76642]
[1777911031459,37.02,79749.12,0.3,-0.72942,0.00017,17.79662]
[1777911032468,37.02,79757.08,0.3,-0.72809,0.00017,17.84181]
[1777911034649,37.02,79760.05,0.3,-0.7276,0.00017,17.8586]
[1777911034702,37.02,79760.05,0.3,-0.7276,0.00017,17.8586]
[1777911034704,37.02,79760.05,0.3,-0.7276,0.00017,17.8586]
[1777911034827,37.02,79760.05,0.3,-0.7276,0.00017,17.8586]
[1777911038513,37.02,79765.69,0.3,-0.72666,0.00017,17.8903]
[1777911039519,37.02,79774.63,0.3,-0.72516,0.00017,17.94064]
[1777911040301,37.02,79774.63,0.3,-0.72516,0.00017,17.94064]
[1777911043547,37.02,79771.31,0.3,-0.72572,0.00017,17.92198]
[1777911044554,37.02,79766.88,0.3,-0.72646,0.00017,17.89698]
[1777911045561,37.02,79758.03,0.3,-0.72794,0.00017,17.84695]
[1777911045951,37.02,79758.03,0.3,-0.72794,0.00017,17.84695]
[1777911045962,37.02,79758.03,0.3,-0.72794,0.00017,17.84695]
[1777911046074,37.02,79758.03,0.3,-0.72794,0.00017,17.84695]
[1777911046103,37.02,79758.03,0.3,-0.72794,0.00017,17.84695]
[1777911046799,37.02,79758.03,0.3,-0.72794,0.00017,17.84695]
[1777911046829,37.02,79758.03,0.3,-0.72794,0.00017,17.84695]
[1777911046853,37.02,79758.03,0.3,-0.72794,0.00017,17.84695]
[1777911046900,37.02,79750.0,0.3,-0.72928,0.00017,17.80138]
[1777911049589,37.02,79752.01,0.3,-0.72894,0.00017,17.81289]
[1777911050596,37.02,79756.16,0.3,-0.72825,0.00017,17.83644]
[1777911051596,37.02,79756.16,0.3,-0.72825,0.00017,17.83644]
[1777911051651,37.02,79756.16,0.3,-0.72825,0.00017,17.83644]
[1777911051828,37.02,79756.16,0.3,-0.72825,0.00017,17.83644]
[1777911054623,37.02,79748.59,0.3,-0.72951,0.00017,17.7935]
[1777911055638,37.02,79744.47,0.3,-0.73019,0.00017,17.77007]
[1777911056640,37.02,79733.75,0.3,-0.73197,0.00017,17.7087]
[1777911057268,37.02,79733.75,0.3,-0.73197,0.00017,17.7087]
[1777911057327,37.02,79733.75,0.3,-0.73197,0.00017,17.7087]
[1777911057497,37.02,79733.75,0.3,-0.73197,0.00017,17.7087]
[1777911057573,37.02,79733.75,0.3,-0.73197,0.00017,17.7087]
[1777911057647,37.02,79726.27,0.3,-0.73321,0.00017,17.66571]
[1777911058654,37.02,79731.03,0.3,-0.73243,0.00017,17.69303]
[1777911062925,37.02,79728.27,0.3,-0.73288,0.00017,17.67709]
[1777911064705,37.02,79741.91,0.3,-0.73063,0.00017,17.75515]
[1777911065400,37.02,79741.91,0.3,-0.73063,0.00017,17.75515]
[1777911065712,37.02,79740.53,0.3,-0.73085,0.00017,17.74735]
[1777911066719,37.02,79736.9,0.3,-0.73146,0.00017,17.72651]
[1777911067484,37.02,79736.9,0.3,-0.73146,0.00017,17.72651]
[1777911067726,37.02,79731.33,0.3,-0.73238,0.00017,17.69454]
[1777911068580,37.02,79731.33,0.3,-0.73238,0.00017,17.69454]
[1777911068828,37.02,79731.33,0.3,-0.73238,0.00017,17.69454]
[1777911068961,37.02,79727.13,0.3,-0.73308,0.00017,17.67039]
[1777911069285,37.02,79727.13,0.3,-0.73308,0.00017,17.67039]
[1777911072170,37.02,79727.84,0.3,-0.73296,0.00017,17.67447]
[1777911072236,37.02,79727.84,0.3,-0.73296,0.00017,17.67447]
[1777911072325,37.02,79727.84,0.3,-0.73296,0.00017,17.67447]
[1777911073455,37.02,79725.98,0.3,-0.73327,0.00017,17.66376]
[1777911073579,37.02,79725.98,0.3,-0.73327,0.00017,17.66376]
[1777911073598,37.02,79725.98,0.3,-0.73327,0.00017,17.66376]
[1777911073768,37.02,79722.28,0.3,-0.73388,0.00016,17.64247]
[1777911074229,37.02,79722.28,0.3,-0.73388,0.00016,17.64247]
[1777911074281,37.02,79722.28,0.3,-0.73388,0.00016,17.64247]
[1777911074333,37.02,79722.28,0.3,-0.73388,0.00016,17.64247]
[1777911074795,37.02,79721.73,0.3,-0.73397,0.00016,17.63932]
[1777911076819,37.02,79718.76,0.3,-0.73446,0.00016,17.62222]
[1777911076864,37.02,79718.76,0.3,-0.73446,0.00016,17.62222]
[1777911077061,37.02,79717.01,0.3,-0.73474,0.00016,17.61216]
[1777911077080,37.02,79717.01,0.3,-0.73474,0.00016,17.61216]
[1777911077113,37.02,79717.01,0.3,-0.73474,0.00016,17.61216]
[1777911077533,37.02,79717.01,0.3,-0.73474,0.00016,17.61216]
[1777911077580,37.02,79717.01,0.3,-0.73474,0.00016,17.61216]
[1777911077807,37.02,79715.09,0.3,-0.73506,0.00016,17.60113]
[1777911079895,37.02,79715.3,0.3,-0.73502,0.00016,17.60241]
[1777911080086,37.02,79714.79,0.3,-0.7351,0.00016,17.59954]
[1777911080828,37.02,79718.48,0.3,-0.73449,0.00016,17.62092]
[1777911081835,37.02,79725.25,0.3,-0.73338,0.00017,17.65997]
[1777911082714,37.02,79725.25,0.3,-0.73338,0.00017,17.65997]
[1777911082766,37.02,79725.25,0.3,-0.73338,0.00017,17.65997]
[1777911082826,37.02,79725.25,0.3,-0.73338,0.00017,17.65997]
[1777911083083,37.02,79725.11,0.3,-0.7334,0.00017,17.65918]
[1777911083136,37.02,79725.11,0.3,-0.7334,0.00017,17.65918]
[1777911083331,37.02,79725.11,0.3,-0.7334,0.00017,17.65918]
[1777911083849,37.02,79726.11,0.3,-0.73323,0.00017,17.66495]
[1777911085221,37.02,79728.65,0.3,-0.73281,0.00017,17.67956]
[1777911085237,37.02,79728.65,0.3,-0.73281,0.00017,17.67956]
[1777911085328,37.02,79728.65,0.3,-0.73281,0.00017,17.67956]
[1777911085522,37.02,79728.65,0.3,-0.73281,0.00017,17.67956]
[1777911085863,37.02,79733.63,0.3,-0.73199,0.00017,17.70812]
[1777911086872,37.02,79747.37,0.3,-0.72971,0.00017,17.78654]
[1777911087446,37.02,79747.37,0.3,-0.72971,0.00017,17.78654]
[1777911087877,37.02,79753.25,0.3,-0.72873,0.00017,17.82001]
[1777911091193,37.02,79755.69,0.3,-0.72833,0.00017,17.83377]
[1777911091232,37.02,79755.69,0.3,-0.72833,0.00017,17.83377]
[1777911091245,37.02,79755.69,0.3,-0.72833,0.00017,17.83377]
[1777911091328,37.02,79755.69,0.3,-0.72833,0.00017,17.83377]
[1777911091438,37.02,79755.69,0.3,-0.72833,0.00017,17.83377]
[1777911091485,37.02,79755.69,0.3,-0.72833,0.00017,17.83377]
[1777911091490,37.02,79755.69,0.3,-0.72833,0.00017,17.83377]
[1777911091577,37.02,79755.69,0.3,-0.72833,0.00017,17.83377]
[1777911091910,37.02,79754.09,0.3,-0.72864,0.00017,17.81954]
[1777911093684,37.02,79756.05,0.3,-0.72831,0.00017,17.83067]
[1777911093826,37.02,79756.05,0.3,-0.72831,0.00017,17.83067]
[1777911095669,37.02,79756.06,0.3,-0.72831,0.00017,17.83073]
[1777911095723,37.02,79756.06,0.3,-0.72831,0.00017,17.83073]
[1777911095829,37.02,79756.06,0.3,-0.72831,0.00017,17.83073]
[1777911095936,37.02,79756.78,0.3,-0.72819,0.00017,17.83482]
[1777911096581,37.02,79756.78,0.3,-0.72819,0.00017,17.83482]
[1777911096628,37.02,79756.78,0.3,-0.72819,0.00017,17.83482]
[1777911096633,37.02,79756.78,0.3,-0.72819,0.00017,17.83482]
[1777911096832,37.02,79756.78,0.3,-0.72819,0.00017,17.83482]
[1777911098957,37.02,79767.92,0.3,-0.72633,0.00017,17.89775]
[1777911099355,37.02,79767.92,0.3,-0.72633,0.00017,17.89775]
[1777911099574,37.02,79767.92,0.3,-0.72633,0.00017,17.89775]
[1777911099963,37.02,79772.83,0.3,-0.72551,0.00017,17.92543]
[1777911100972,37.02,79781.96,0.3,-0.72397,0.00017,17.97665]
[1777911101979,37.02,79795.58,0.3,-0.72168,0.00017,18.05257]
[1777911103993,37.02,79793.38,0.3,-0.72206,0.00017,18.04016]
[1777911104999,37.02,79789.66,0.3,-0.72269,0.00017,18.01933]
[1777911105068,37.02,79789.66,0.3,-0.72269,0.00017,18.01933]
[1777911105075,37.02,79789.66,0.3,-0.72269,0.00017,18.01933]
[1777911106007,37.02,79793.75,0.3,-0.722,0.00017,18.04214]
[1777911107014,37.02,79797.76,0.3,-0.72132,0.00017,18.06448]
[1777911108210,37.02,79797.76,0.3,-0.72132,0.00017,18.06448]
[1777911108263,37.02,79797.76,0.3,-0.72132,0.00017,18.06448]
[1777911108337,37.02,79797.76,0.3,-0.72132,0.00017,18.06448]
[1777911108520,37.02,79797.76,0.3,-0.72132,0.00017,18.06448]
[1777911108542,37.02,79797.76,0.3,-0.72132,0.00017,18.06448]
[1777911108563,37.02,79797.76,0.3,-0.72132,0.00017,18.06448]
[1777911108577,37.02,79797.76,0.3,-0.72132,0.00017,18.06448]
[1777911108622,37.02,79793.95,0.3,-0.72196,0.00017,18.04355]
[1777911110635,37.02,79791.66,0.3,-0.72234,0.00017,18.03081]
[1777911110833,37.02,79791.66,0.3,-0.72234,0.00017,18.03081]
[1777911114980,37.03,79793.3,0.3,-0.72201,0.00017,18.04187]
[1777911115054,37.04,79793.54,0.3,-0.72195,0.00017,18.04361]
[1777911115334,37.04,79793.54,0.3,-0.72195,0.00017,18.04361]
[1777911115362,37.04,79793.54,0.3,-0.72195,0.00017,18.04361]
[1777911115466,37.04,79799.33,0.3,-0.72096,0.00017,18.07617]
[1777911116300,37.04,79799.33,0.3,-0.72096,0.00017,18.07617]
[1777911116402,37.06,79812.69,0.3,-0.71859,0.00017,18.15341]
[1777911118535,37.06,79815.88,0.3,-0.71805,0.00017,18.17093]
[1777911118591,37.06,79815.88,0.3,-0.71805,0.00017,18.17093]
[1777911118755,37.06,79815.88,0.3,-0.71805,0.00017,18.17093]
[1777911118804,37.06,79815.88,0.3,-0.71805,0.00017,18.17093]
[1777911118853,37.07,79815.98,0.3,-0.71799,0.00017,18.17292]
[1777911119130,37.07,79815.98,0.3,-0.71799,0.00017,18.17292]
[1777911119218,37.07,79815.57,0.3,-0.71804,0.00017,18.17128]
[1777911121939,37.07,79814.14,0.3,-0.71828,0.00017,18.16343]
[1777911121978,37.08,79817.82,0.3,-0.71762,0.00017,18.18489]
[1777911122083,37.08,79817.82,0.3,-0.71762,0.00017,18.18489]
[1777911123418,37.09,79816.45,0.3,-0.71781,0.00017,18.17859]
[1777911123432,37.09,79816.45,0.3,-0.71781,0.00017,18.17859]
[1777911123470,37.09,79816.45,0.3,-0.71781,0.00017,18.17859]
[1777911123579,37.09,79816.45,0.3,-0.71781,0.00017,18.17859]
[1777911123679,37.09,79814.98,0.3,-0.71802,0.00017,18.17179]
[1777911126383,37.1,79816.4,0.3,-0.71776,0.00017,18.18012]
[1777911126456,37.1,79816.4,0.3,-0.71776,0.00017,18.18012]
[1777911126468,37.1,79816.4,0.3,-0.71776,0.00017,18.18012]
[1777911126580,37.1,79816.4,0.3,-0.71776,0.00017,18.18012]
[1777911126679,37.1,79812.3,0.3,-0.71842,0.00017,18.15859]
[1777911127620,37.1,79812.3,0.3,-0.71842,0.00017,18.15859]
[1777911127833,37.1,79812.3,0.3,-0.71842,0.00017,18.15859]
[1777911128166,37.11,79806.72,0.3,-0.71935,0.00017,18.12858]
[1777911129174,37.11,79806.72,0.3,-0.71935,0.00017,18.12858]
[1777911129331,37.11,79806.72,0.3,-0.71935,0.00017,18.12858]
[1777911129487,37.11,79798.05,0.3,-0.72076,0.00017,18.08235]
[1777911130420,37.11,79798.05,0.3,-0.72076,0.00017,18.08235]
[1777911130456,37.11,79798.05,0.3,-0.72076,0.00017,18.08235]
[1777911132650,37.13,79796.97,0.3,-0.72085,0.00017,18.07911]
[1777911132702,37.13,79796.97,0.3,-0.72085,0.00017,18.07911]
[1777911132781,37.13,79796.97,0.3,-0.72085,0.00017,18.07911]
[1777911132828,37.13,79796.97,0.3,-0.72085,0.00017,18.07911]
[1777911133029,37.14,79806.11,0.3,-0.71927,0.00017,18.13087]
[1777911133196,37.14,79810.5,0.3,-0.7185,0.00017,18.15583]
[1777911136202,37.15,79810.87,0.3,-0.7184,0.00017,18.1591]
[1777911136271,37.15,79810.87,0.3,-0.7184,0.00017,18.1591]
[1777911136709,37.15,79810.87,0.3,-0.7184,0.00017,18.1591]
[1777911136761,37.15,79810.87,0.3,-0.7184,0.00017,18.1591]
[1777911136763,37.15,79810.87,0.3,-0.7184,0.00017,18.1591]
[1777911136807,37.15,79810.87,0.3,-0.7184,0.00017,18.1591]
[1777911136828,37.15,79810.87,0.3,-0.7184,0.00017,18.1591]
[1777911137013,37.15,79805.01,0.3,-0.71937,0.00017,18.12751]
[1777911137162,37.15,79805.01,0.3,-0.71937,0.00017,18.12751]
[1777911137265,37.15,79805.01,0.3,-0.71937,0.00017,18.12751]
[1777911137280,37.15,79805.01,0.3,-0.71937,0.00017,18.12751]
[1777911137325,37.15,79805.01,0.3,-0.71937,0.00017,18.12751]
[1777911137366,37.16,79796.64,0.3,-0.72075,0.00017,18.08231]
[1777911142882,37.19,79797.16,0.3,-0.7205,0.00017,18.09037]
[1777911142935,37.19,79797.16,0.3,-0.7205,0.00017,18.09037]
[1777911142947,37.19,79797.16,0.3,-0.7205,0.00017,18.09037]
[1777911142985,37.19,79797.16,0.3,-0.7205,0.00017,18.09037]
[1777911143005,37.19,79797.16,0.3,-0.7205,0.00017,18.09037]
[1777911143036,37.2,79800.51,0.3,-0.71989,0.00017,18.1101]
[1777911143711,37.2,79800.51,0.3,-0.71989,0.00017,18.1101]
[1777911143821,37.2,79800.51,0.3,-0.71989,0.00017,18.1101]
[1777911146867,37.21,79794.33,0.3,-0.72085,0.00017,18.07867]
[1777911146920,37.21,79794.33,0.3,-0.72085,0.00017,18.07867]
[1777911146968,37.21,79794.33,0.3,-0.72085,0.00017,18.07867]
[1777911147020,37.21,79794.33,0.3,-0.72085,0.00017,18.07867]
[1777911147090,37.21,79791.8,0.3,-0.72128,0.00017,18.0646]
[1777911147251,37.21,79791.8,0.3,-0.72128,0.00017,18.0646]
[1777911147303,37.21,79791.8,0.3,-0.72128,0.00017,18.0646]
[1777911147404,37.21,79788.23,0.3,-0.72187,0.00017,18.04489]
[1777911151087,37.21,79788.81,0.3,-0.72177,0.00017,18.04816]
[1777911151330,37.21,79788.81,0.3,-0.72177,0.00017,18.04816]
[1777911151655,37.21,79788.81,0.3,-0.72177,0.00017,18.04816]
[1777911151665,37.21,79788.81,0.3,-0.72177,0.00017,18.04816]
[1777911151730,37.21,79788.81,0.3,-0.72177,0.00017,18.04816]
[1777911151828,37.21,79788.81,0.3,-0.72177,0.00017,18.04816]
[1777911151917,37.21,79789.24,0.3,-0.72174,0.00017,18.04555]
[1777911152330,37.21,79790.79,0.3,-0.72148,0.00017,18.05413]
[1777911153803,37.21,79790.79,0.3,-0.72148,0.00017,18.05413]
[1777911153827,37.21,79790.79,0.3,-0.72148,0.00017,18.05413]
[1777911154045,37.21,79789.93,0.3,-0.72162,0.00017,18.04944]
[1777911154289,37.21,79789.93,0.3,-0.72162,0.00017,18.04944]
[1777911154416,37.21,79789.93,0.3,-0.72162,0.00017,18.04944]
[1777911154517,37.21,79782.98,0.3,-0.72278,0.00017,18.01106]
[1777911155351,37.22,79781.31,0.3,-0.72305,0.00017,18.00226]
[1777911157077,37.22,79780.32,0.3,-0.7232,0.00017,17.99729]
[1777911157364,37.22,79775.12,0.3,-0.72408,0.00017,17.96813]
[1777911158372,37.22,79772.83,0.3,-0.72446,0.00017,17.95543]
[1777911159379,37.22,79774.01,0.3,-0.72425,0.00017,17.9622]
[1777911160584,37.22,79774.01,0.3,-0.72425,0.00017,17.9622]
[1777911160637,37.22,79774.01,0.3,-0.72425,0.00017,17.9622]
[1777911160685,37.22,79771.86,0.3,-0.72461,0.00017,17.95035]
[1777911161081,37.22,79771.86,0.3,-0.72461,0.00017,17.95035]
[1777911161583,37.22,79770.3,0.3,-0.72486,0.00017,17.94191]
[1777911162399,37.22,79771.43,0.3,-0.72466,0.00017,17.94857]
[1777911163537,37.22,79771.43,0.3,-0.72466,0.00017,17.94857]
[1777911163553,37.22,79771.43,0.3,-0.72466,0.00017,17.94857]
[1777911163577,37.22,79771.43,0.3,-0.72466,0.00017,17.94857]
[1777911163918,37.22,79771.43,0.3,-0.72466,0.00017,17.94857]
[1777911163987,37.22,79771.43,0.3,-0.72466,0.00017,17.94857]
[1777911164019,37.22,79775.38,0.3,-0.72399,0.00017,17.97087]
[1777911164074,37.22,79775.38,0.3,-0.72399,0.00017,17.97087]
[1777911164327,37.22,79775.38,0.3,-0.72399,0.00017,17.97087]
[1777911164414,37.23,79788.2,0.3,-0.72184,0.00017,18.04215]
[1777911165421,37.23,79791.82,0.3,-0.72123,0.00017,18.06223]
[1777911166428,37.23,79793.29,0.3,-0.72098,0.00017,18.0704]
[1777911167435,37.23,79798.91,0.3,-0.72004,0.00017,18.1014]
[1777911168442,37.23,79801.82,0.3,-0.71955,0.00017,18.11741]
[1777911169448,37.23,79806.97,0.3,-0.71868,0.00017,18.14573]
[1777911170456,37.23,79809.94,0.3,-0.71817,0.00017,18.16204]
[1777911174042,37.23,79802.79,0.3,-0.71936,0.00017,18.12353]
[1777911174484,37.23,79800.33,0.3,-0.71977,0.00017,18.11012]
[1777911175491,37.23,79797.83,0.3,-0.72019,0.00017,18.09649]
[1777911178512,37.23,79796.41,0.3,-0.72041,0.00017,18.08904]
[1777911179519,37.24,79798.38,0.3,-0.72008,0.00017,18.10001]
[1777911181533,37.24,79793.92,0.3,-0.72082,0.00017,18.07572]
[1777911182540,37.24,79784.45,0.3,-0.7224,0.00017,18.02347]
[1777911183547,37.24,79776.11,0.3,-0.7238,0.00017,17.97731]
[1777911185563,37.24,79771.27,0.3,-0.7246,0.00017,17.95057]
[1777911186667,37.24,79771.27,0.3,-0.7246,0.00017,17.95057]
[1777911186679,37.24,79765.96,0.3,-0.72547,0.00017,17.92142]
[1777911187576,37.24,79754.53,0.3,-0.72737,0.00017,17.85736]
[1777911188582,37.24,79754.84,0.3,-0.72731,0.00017,17.85924]
[1777911192825,37.24,79755.24,0.3,-0.72724,0.00017,17.86164]
[1777911192926,37.24,79753.01,0.3,-0.72761,0.00017,17.84914]
[1777911193618,37.24,79754.7,0.3,-0.72733,0.00017,17.85869]
[1777911194625,37.24,79756.12,0.3,-0.72709,0.00017,17.86671]
[1777911195632,37.24,79757.28,0.3,-0.7269,0.00017,17.87325]
[1777911197646,37.24,79758.17,0.3,-0.72675,0.00017,17.87827]
[1777911198653,37.24,79757.23,0.3,-0.7269,0.00017,17.87301]
[1777911199660,37.25,79754.72,0.3,-0.72732,0.00017,17.85901]
[1777911200828,37.25,79754.72,0.3,-0.72732,0.00017,17.85901]
[1777911200896,37.25,79754.71,0.3,-0.72732,0.00017,17.85906]
[1777911201675,37.25,79755.97,0.3,-0.7271,0.00017,17.86624]
[1777911204323,37.25,79755.8,0.3,-0.72713,0.00017,17.86548]
[1777911204696,37.25,79758.47,0.3,-0.72668,0.00017,17.88056]
[1777911205140,37.25,79758.47,0.3,-0.72668,0.00017,17.88056]
[1777911205703,37.25,79757.65,0.3,-0.72681,0.00017,17.87603]
[1777911206710,37.25,79756.09,0.3,-0.72707,0.00017,17.86735]
[1777911207717,37.25,79754.64,0.3,-0.72731,0.00017,17.85929]
[1777911208724,37.25,79745.11,0.3,-0.72888,0.00017,17.8058]
[1777911209731,37.25,79736.37,0.3,-0.73032,0.00017,17.75643]
[1777911210791,37.25,79736.37,0.3,-0.73032,0.00017,17.75643]
[1777911210831,37.25,79736.37,0.3,-0.73032,0.00017,17.75643]
[1777911210840,37.25,79736.37,0.3,-0.73032,0.00017,17.75643]
[1777911210843,37.25,79736.37,0.3,-0.73032,0.00017,17.75643]
[1777911211079,37.25,79736.37,0.3,-0.73032,0.00017,17.75643]
[1777911210926,37.25,79732.86,0.3,-0.7309,0.00016,17.73664]
[1777911211746,37.25,79734.54,0.3,-0.73066,0.00017,17.74112]
[1777911212858,37.25,79734.54,0.3,-0.73066,0.00017,17.74112]
[1777911212910,37.25,79734.54,0.3,-0.73066,0.00017,17.74112]
[1777911212919,37.25,79733.85,0.3,-0.73077,0.00016,17.73733]
[1777911213228,37.25,79733.85,0.3,-0.73077,0.00016,17.73733]
[1777911215082,37.25,79732.85,0.3,-0.73094,0.00016,17.73178]
[1777911214767,37.25,79729.35,0.3,-0.73151,0.00016,17.71202]
[1777911215774,37.25,79729.33,0.3,-0.73151,0.00016,17.71206]
[1777911216782,37.26,79727.48,0.3,-0.73181,0.00016,17.70169]
[1777911220809,37.26,79725.69,0.3,-0.7321,0.00016,17.69159]
[1777911222824,37.26,79716.36,0.3,-0.73363,0.00016,17.63838]
[1777911223831,37.26,79712.24,0.3,-0.7343,0.00016,17.61488]
[1777911225604,37.26,79711.06,0.3,-0.73449,0.00016,17.60823]
[1777911227859,37.26,79713.08,0.3,-0.73415,0.00016,17.62018]
[1777911228871,37.26,79724.01,0.3,-0.73235,0.00016,17.68274]
[1777911229878,37.26,79724.5,0.3,-0.73227,0.00016,17.68558]
[1777911231892,37.26,79719.91,0.3,-0.73302,0.00016,17.65958]
[1777911232898,37.26,79713.1,0.3,-0.73414,0.00016,17.6207]
[1777911233906,37.26,79710.24,0.3,-0.7346,0.00016,17.60442]
[1777911234989,37.26,79710.24,0.3,-0.7346,0.00016,17.60442]
[1777911235090,37.26,79711.95,0.3,-0.73432,0.00016,17.61436]
[1777911235920,37.26,79715.43,0.3,-0.73374,0.00016,17.6344]
[1777911237934,37.26,79718.14,0.3,-0.73329,0.00016,17.65009]
[1777911239948,37.27,79723.61,0.3,-0.73239,0.00016,17.68149]
[1777911240955,37.27,79727.55,0.3,-0.73173,0.00016,17.70415]
[1777911241962,37.27,79729.86,0.3,-0.73135,0.00016,17.71749]
[1777911242970,37.27,79731.59,0.3,-0.73106,0.00016,17.7275]
[1777911244158,37.27,79731.24,0.3,-0.73111,0.00016,17.72569]
[1777911244982,37.27,79727.37,0.3,-0.73174,0.00016,17.70388]
[1777911245990,37.27,79724.65,0.3,-0.73218,0.00016,17.6886]
[1777911247108,37.27,79724.65,0.3,-0.73218,0.00016,17.6886]
[1777911247137,37.27,79722.62,0.3,-0.73251,0.00016,17.67717]
[1777911248009,37.27,79718.01,0.3,-0.73326,0.00016,17.65109]
[1777911249038,37.27,79707.81,0.3,-0.73493,0.00016,17.59295]
[1777911250021,37.28,79698.68,0.3,-0.73641,0.00016,17.5406]
[1777911250343,37.28,79698.68,0.3,-0.73641,0.00016,17.5406]
[1777911250533,37.28,79698.68,0.3,-0.73641,0.00016,17.5406]
[1777911251028,37.28,79691.15,0.3,-0.73764,0.00016,17.49735]
[1777911254048,37.28,79689.32,0.3,-0.73792,0.00016,17.48734]
[1777911254468,37.28,79689.32,0.3,-0.73792,0.00016,17.48734]
[1777911255057,37.28,79695.6,0.3,-0.73689,0.00016,17.52377]
[1777911255905,37.28,79695.6,0.3,-0.73689,0.00016,17.52377]
[1777911256075,37.28,79695.6,0.3,-0.73689,0.00016,17.52377]
[1777911259097,37.28,79703.52,0.3,-0.73558,0.00016,17.5699]
[1777911260104,37.28,79713.91,0.3,-0.73388,0.00016,17.62954]
[1777911261636,37.28,79714.25,0.3,-0.73382,0.00016,17.6315]
[1777911262118,37.28,79726.95,0.3,-0.73174,0.00016,17.70394]
[1777911263209,37.28,79726.95,0.3,-0.73174,0.00016,17.70394]
[1777911263225,37.28,79735.55,0.3,-0.73031,0.00016,17.753]
[1777911264131,37.29,79732.94,0.3,-0.73074,0.00016,17.73841]
[1777911264670,37.29,79732.94,0.3,-0.73074,0.00016,17.73841]
[1777911265655,37.29,79729.92,0.3,-0.73123,0.00016,17.72142]
[1777911266876,37.29,79727.8,0.3,-0.73157,0.00016,17.70953]
[1777911266906,37.29,79727.8,0.3,-0.73157,0.00016,17.70953]
[1777911267079,37.29,79727.8,0.3,-0.73157,0.00016,17.70953]
[1777911271304,37.29,79728.82,0.3,-0.73139,0.00016,17.71568]
[1777911271327,37.29,79729.62,0.3,-0.7313,0.00016,17.71511]
[1777911272377,37.29,79728.33,0.3,-0.73151,0.00016,17.70787]
[1777911273196,37.29,79723.35,0.3,-0.73233,0.00016,17.67963]
[1777911276932,37.29,79721.11,0.3,-0.73268,0.00016,17.66746]
[1777911276954,37.29,79721.11,0.3,-0.73268,0.00016,17.66746]
[1777911277080,37.29,79721.11,0.3,-0.73268,0.00016,17.66746]
[1777911277223,37.29,79724.89,0.3,-0.73205,0.00016,17.68921]
[1777911281972,37.3,79723.88,0.3,-0.73219,0.00016,17.68431]
[1777911282048,37.3,79723.88,0.3,-0.73219,0.00016,17.68431]
[1777911282081,37.3,79723.88,0.3,-0.73219,0.00016,17.68431]
[1777911286287,37.3,79711.81,0.3,-0.73414,0.00016,17.6165]
[1777911286654,37.3,79711.81,0.3,-0.73414,0.00016,17.6165]
[1777911286706,37.3,79711.81,0.3,-0.73414,0.00016,17.6165]
[1777911286830,37.3,79711.81,0.3,-0.73414,0.00016,17.6165]
[1777911287294,37.31,79708.1,0.3,-0.73475,0.00016,17.59532]
[1777911288301,37.31,79709.28,0.3,-0.73455,0.00016,17.60233]
[1777911290879,37.31,79711.15,0.3,-0.73423,0.00016,17.61328]
[1777911290931,37.31,79711.15,0.3,-0.73423,0.00016,17.61328]
[1777911291081,37.31,79711.15,0.3,-0.73423,0.00016,17.61328]
[1777911291322,37.31,79711.09,0.3,-0.73424,0.00016,17.61306]
[1777911293336,37.31,79713.4,0.3,-0.73385,0.00016,17.62653]
[1777911294343,37.31,79716.44,0.3,-0.73335,0.00016,17.644]
[1777911295350,37.31,79718.36,0.3,-0.73303,0.00016,17.65512]
[1777911296357,37.31,79722.19,0.3,-0.7324,0.00016,17.6771]
[1777911297364,37.31,79720.15,0.3,-0.73273,0.00016,17.66561]
[1777911299377,37.31,79721.13,0.3,-0.73256,0.00016,17.67148]
[1777911300787,37.31,79715.25,0.3,-0.73352,0.00016,17.63809]
[1777911301392,37.32,79711.08,0.3,-0.7342,0.00016,17.61436]
[1777911302399,37.32,79712.44,0.3,-0.73398,0.00016,17.62226]
[1777911305420,37.32,79715.64,0.3,-0.73344,0.00016,17.64091]
[1777911307434,37.32,79713.98,0.3,-0.7337,0.00016,17.63177]
[1777911309448,37.32,79714.95,0.3,-0.73353,0.00016,17.63767]
[1777911312019,37.32,79714.39,0.3,-0.73362,0.00016,17.63458]
[1777911312067,37.32,79714.39,0.3,-0.73362,0.00016,17.63458]
[1777911312076,37.32,79714.39,0.3,-0.73362,0.00016,17.63458]
[1777911312120,37.32,79715.07,0.3,-0.7335,0.00016,17.63865]
[1777911313476,37.32,79717.37,0.3,-0.73312,0.00016,17.65204]
[1777911314483,37.33,79720.45,0.3,-0.73261,0.00016,17.66975]
[1777911315490,37.33,79724.12,0.3,-0.732,0.00016,17.69077]
[1777911318659,37.33,79724.01,0.3,-0.73201,0.00016,17.69047]
[1777911318702,37.33,79724.01,0.3,-0.73201,0.00016,17.69047]
[1777911318827,37.33,79724.01,0.3,-0.73201,0.00016,17.69047]
[1777911318929,37.33,79723.77,0.3,-0.73204,0.00016,17.6893]
[1777911321532,37.33,79717.16,0.3,-0.73312,0.00016,17.65203]
[1777911323546,37.33,79723.88,0.3,-0.73201,0.00016,17.69059]
[1777911324553,37.33,79725.11,0.3,-0.7318,0.00016,17.6977]
[1777911326567,37.34,79726.65,0.3,-0.73153,0.00016,17.70683]
[1777911327574,37.34,79727.96,0.3,-0.73131,0.00016,17.71444]
[1777911329293,37.34,79727.96,0.3,-0.73131,0.00016,17.71444]
[1777911328581,37.34,79729.89,0.3,-0.73099,0.00016,17.72555]
[1777911329589,37.34,79743.02,0.3,-0.72882,0.00017,17.80004]
[1777911330594,37.34,79744.62,0.3,-0.72854,0.00017,17.80929]
[1777911331602,37.34,79741.27,0.3,-0.72914,0.00017,17.78541]
[1777911332609,37.34,79737.12,0.3,-0.72981,0.00016,17.76226]
[1777911334629,37.34,79730.88,0.3,-0.73083,0.00016,17.72738]
[1777911335489,37.34,79730.88,0.3,-0.73083,0.00016,17.72738]
[1777911335636,37.34,79703.0,0.3,-0.7354,0.00016,17.56856]
[1777911336642,37.35,79699.4,0.3,-0.73598,0.00016,17.54812]
[1777911337649,37.35,79701.18,0.3,-0.73568,0.00016,17.55859]
[1777911339805,37.35,79701.19,0.3,-0.73567,0.00016,17.55888]
[1777911340348,37.35,79700.44,0.3,-0.73579,0.00016,17.55481]
[1777911342684,37.35,79701.48,0.3,-0.7356,0.00016,17.56151]
[1777911344698,37.36,79706.49,0.3,-0.73477,0.00016,17.59068]
[1777911347719,37.36,79707.87,0.3,-0.73452,0.00016,17.59928]
[1777911348726,37.36,79706.72,0.3,-0.7347,0.00016,17.59295]
[1777911349732,37.36,79709.26,0.3,-0.73428,0.00016,17.60772]
[1777911350740,37.36,79708.2,0.3,-0.73444,0.00016,17.60189]
[1777911351747,37.36,79707.45,0.3,-0.73456,0.00016,17.59784]
[1777911354508,37.37,79707.76,0.3,-0.73449,0.00016,17.60013]
[1777911354558,37.37,79707.76,0.3,-0.73449,0.00016,17.60013]
[1777911354582,37.37,79707.76,0.3,-0.73449,0.00016,17.60013]
[1777911354767,37.37,79708.21,0.3,-0.73441,0.00016,17.60295]
[1777911355775,37.37,79707.49,0.3,-0.73452,0.00016,17.59908]
[1777911356782,37.37,79706.28,0.3,-0.73471,0.00016,17.59241]
[1777911357789,37.38,79698.63,0.3,-0.73589,0.00016,17.55114]
[1777911358796,37.39,79701.31,0.3,-0.73544,0.00016,17.56681]
[1777911359804,37.39,79702.64,0.3,-0.73521,0.00016,17.5747]
[1777911360810,37.39,79703.62,0.3,-0.73505,0.00016,17.58059]
[1777911363831,37.39,79704.47,0.3,-0.73488,0.00016,17.58625]
[1777911364838,37.39,79700.58,0.3,-0.73551,0.00016,17.56424]
[1777911365846,37.4,79698.9,0.3,-0.73578,0.00016,17.5549]
[1777911366853,37.4,79696.38,0.3,-0.73618,0.00016,17.54073]
[1777911368867,37.4,79697.01,0.3,-0.73606,0.00016,17.54496]
[1777911369874,37.4,79701.33,0.3,-0.73535,0.00016,17.57002]
[1777911371888,37.4,79698.97,0.3,-0.73571,0.00016,17.55705]
[1777911372895,37.41,79695.95,0.3,-0.7362,0.00016,17.54002]
[1777911373902,37.41,79688.8,0.3,-0.73735,0.00016,17.49924]
[1777911374908,37.41,79686.82,0.3,-0.73766,0.00016,17.48819]
[1777911375638,37.41,79686.82,0.3,-0.73766,0.00016,17.48819]
[1777911375916,37.41,79671.11,0.3,-0.7402,0.00016,17.39767]
[1777911376923,37.41,79664.38,0.3,-0.74127,0.00016,17.35888]
[1777911377931,37.41,79658.71,0.3,-0.74218,0.00016,17.3262]
[1777911379355,37.41,79658.71,0.3,-0.74218,0.00016,17.3262]
[1777911378937,37.42,79654.05,0.3,-0.74292,0.00016,17.2993]
[1777911379944,37.42,79653.03,0.3,-0.74307,0.00016,17.29365]
[1777911381958,37.42,79653.72,0.3,-0.74295,0.00016,17.2982]
[1777911382965,37.42,79655.99,0.3,-0.74258,0.00016,17.31166]
[1777911383635,37.42,79655.99,0.3,-0.74258,0.00016,17.31166]
[1777911383971,37.42,79649.05,0.3,-0.74369,0.00016,17.27133]
[1777911384979,37.42,79633.24,0.3,-0.74621,0.00016,17.17878]
[1777911385986,37.42,79631.96,0.3,-0.7464,0.00016,17.17158]
[1777911387447,37.43,79630.86,0.3,-0.74657,0.00016,17.16545]
[1777911388054,37.43,79630.86,0.3,-0.74657,0.00016,17.16545]
[1777911388105,37.43,79630.86,0.3,-0.74657,0.00016,17.16545]
[1777911388151,37.43,79630.45,0.3,-0.74662,0.00016,17.16338]
[1777911388577,37.43,79630.45,0.3,-0.74662,0.00016,17.16338]
[1777911389007,37.43,79631.73,0.3,-0.74641,0.00016,17.17127]
[1777911391021,37.43,79623.93,0.3,-0.74768,0.00016,17.1207]
[1777911392028,37.43,79618.94,0.3,-0.74847,0.00016,17.09139]
[1777911393035,37.43,79614.56,0.3,-0.74916,0.00016,17.06567]
[1777911394042,37.44,79614.12,0.3,-0.74922,0.00016,17.06332]
[1777911395051,37.44,79617.22,0.3,-0.74872,0.00016,17.08195]
[1777911396059,37.44,79623.01,0.3,-0.74779,0.00016,17.11644]
[1777911397066,37.44,79625.38,0.3,-0.74741,0.00016,17.13065]
[1777911398073,37.44,79626.08,0.3,-0.74729,0.00016,17.13503]
[1777911399080,37.44,79627.79,0.3,-0.74701,0.00016,17.14537]
[1777911400087,37.44,79625.84,0.3,-0.74732,0.00016,17.1341]
[1777911401094,37.44,79625.1,0.3,-0.74743,0.00016,17.12999]
[1777911402101,37.45,79620.66,0.3,-0.74813,0.00016,17.10402]
[1777911403107,37.45,79615.21,0.3,-0.74899,0.00016,17.07199]
[1777911404115,37.45,79616.04,0.3,-0.74885,0.00016,17.07718]
[1777911405123,37.45,79633.68,0.3,-0.74603,0.00016,17.18153]
[1777911406131,37.45,79658.84,0.3,-0.74199,0.00016,17.32907]
[1777911406750,37.45,79658.84,0.3,-0.74199,0.00016,17.32907]
[1777911406938,37.45,79658.84,0.3,-0.74199,0.00016,17.32907]
[1777911407138,37.45,79663.68,0.3,-0.7412,0.00016,17.35749]
[1777911409775,37.45,79665.6,0.3,-0.74088,0.00016,17.36913]
[1777911412851,37.46,79671.51,0.3,-0.7399,0.00016,17.40427]
[1777911413078,37.46,79671.51,0.3,-0.7399,0.00016,17.40427]
[1777911413188,37.46,79692.64,0.3,-0.73647,0.00016,17.52628]
[1777911414192,37.46,79734.57,0.3,-0.72961,0.00016,17.76468]
[1777911414832,37.46,79734.57,0.3,-0.72961,0.00016,17.76468]
[1777911415206,37.46,79748.87,0.3,-0.72725,0.00017,17.84501]
[1777911416213,37.46,79738.81,0.3,-0.7289,0.00016,17.78876]
[1777911417220,37.46,79731.71,0.3,-0.73007,0.00016,17.7489]
[1777911417849,37.46,79731.71,0.3,-0.73007,0.00016,17.7489]
[1777911418227,37.46,79728.02,0.3,-0.73067,0.00016,17.7282]
[1777911421829,37.46,79724.86,0.3,-0.73118,0.00016,17.71067]
[1777911422256,37.47,79712.77,0.3,-0.73312,0.00016,17.64363]
[1777911423263,37.47,79712.88,0.3,-0.73309,0.00016,17.64447]
[1777911424270,37.47,79718.12,0.3,-0.73223,0.00016,17.67441]
[1777911425277,37.48,79730.67,0.3,-0.73017,0.00016,17.74548]
[1777911426284,37.48,79737.92,0.3,-0.72897,0.00016,17.7864]
[1777911427306,37.48,79746.8,0.3,-0.7275,0.00017,17.83634]
[1777911428311,37.48,79758.17,0.3,-0.72561,0.00017,17.89999]
[1777911430325,37.48,79761.31,0.3,-0.72508,0.00017,17.91784]
[1777911432339,37.48,79770.73,0.3,-0.7235,0.00017,17.97029]
[1777911435360,37.49,79775.47,0.3,-0.7227,0.00017,17.99703]
[1777911440395,37.49,79775.66,0.3,-0.72264,0.00017,17.9989]
[1777911444424,37.49,79780.99,0.3,-0.72174,0.00017,18.02867]
[1777911446133,37.51,79782.65,0.3,-0.72137,0.00017,18.04059]
[1777911446187,37.51,79782.65,0.3,-0.72137,0.00017,18.04059]
[1777911446306,37.51,79782.65,0.3,-0.72137,0.00017,18.04059]
[1777911449459,37.55,79795.74,0.3,-0.71896,0.00017,18.11901]
[1777911450469,37.55,79822.68,0.3,-0.71444,0.00017,18.26449]
[1777911451476,37.56,79823.84,0.3,-0.71425,0.00017,18.26654]
[1777911452912,37.56,79825.37,0.3,-0.714,0.00017,18.27475]
[1777911453490,37.57,79847.71,0.3,-0.71017,0.00017,18.39488]
[1777911454095,37.57,79847.71,0.3,-0.71017,0.00017,18.39488]
[1777911454499,37.57,79886.05,0.3,-0.70364,0.00017,18.59497]
[1777911455106,37.57,79886.05,0.3,-0.70364,0.00017,18.59497]
[1777911455506,37.57,79892.38,0.3,-0.70255,0.00017,18.62759]
[1777911456514,37.57,79886.44,0.3,-0.70357,0.00017,18.59702]
[1777911457036,37.57,79886.44,0.3,-0.70357,0.00017,18.59702]
[1777911457521,37.57,79875.42,0.3,-0.70545,0.00017,18.54019]
[1777911457865,37.57,79875.42,0.3,-0.70544,0.00017,18.54036]
[1777911459535,37.57,79868.14,0.3,-0.70668,0.00017,18.50261]
[1777911461551,37.57,79846.12,0.3,-0.71041,0.00017,18.38741]
[1777911462558,37.57,79840.74,0.3,-0.71133,0.00017,18.35883]
[1777911465583,37.57,79849.63,0.3,-0.70981,0.00017,18.40595]
[1777911470616,37.62,79851.07,0.3,-0.70935,0.00017,18.42006]
[1777911471623,37.62,79847.21,0.3,-0.71,0.00017,18.39989]
[1777911472630,37.62,79839.97,0.3,-0.71122,0.00017,18.36178]
[1777911475651,37.64,79832.18,0.3,-0.71241,0.00017,18.32421]
[1777911479394,37.65,79835.46,0.3,-0.71181,0.00017,18.34319]
[1777911479438,37.65,79841.44,0.3,-0.71079,0.00017,18.37496]
[1777911479581,37.65,79841.44,0.3,-0.71079,0.00017,18.37496]
[1777911479598,37.65,79841.44,0.3,-0.71079,0.00017,18.37496]
[1777911480824,37.65,79844.57,0.3,-0.71026,0.00017,18.39146]
[1777911481016,37.65,79844.57,0.3,-0.71026,0.00017,18.39146]
[1777911481077,37.65,79844.57,0.3,-0.71026,0.00017,18.39146]
[1777911481696,37.65,79850.0,0.3,-0.70934,0.00017,18.42007]
[1777911482700,37.65,79862.97,0.3,-0.70714,0.00017,18.48804]
[1777911483707,37.65,79867.16,0.3,-0.70642,0.00017,18.50996]
[1777911484714,37.65,79869.82,0.3,-0.70597,0.00017,18.52383]
[1777911485721,37.65,79878.29,0.3,-0.70452,0.00017,18.5677]
[1777911488145,37.67,79881.59,0.3,-0.70387,0.00017,18.58715]
[1777911488199,37.67,79881.59,0.3,-0.70387,0.00017,18.58715]
[1777911488325,37.67,79881.59,0.3,-0.70387,0.00017,18.58715]
[1777911488412,37.67,79881.29,0.3,-0.70392,0.00017,18.58571]
[1777911490494,37.67,79877.03,0.3,-0.70464,0.00017,18.56392]
[1777911490757,37.67,79881.03,0.3,-0.70396,0.00017,18.58453]
[1777911491764,37.67,79876.49,0.3,-0.70473,0.00017,18.5612]
[1777911492771,37.67,79868.45,0.3,-0.7061,0.00017,18.51965]
[1777911493778,37.67,79864.36,0.3,-0.70679,0.00017,18.49848]
[1777911494785,37.67,79862.26,0.3,-0.70715,0.00017,18.48761]
[1777911496800,37.68,79860.63,0.3,-0.7074,0.00017,18.47993]
[1777911497807,37.69,79866.6,0.3,-0.70635,0.00017,18.51182]
[1777911498882,37.69,79866.6,0.3,-0.70635,0.00017,18.51182]
[1777911498975,37.69,79868.92,0.3,-0.70595,0.00017,18.52406]
[1777911502065,37.69,79868.67,0.3,-0.70599,0.00017,18.52287]
[1777911502168,37.69,79873.67,0.3,-0.70513,0.00017,18.54892]
[1777911502842,37.69,79884.4,0.3,-0.7033,0.00017,18.60434]
[1777911503857,37.69,79894.62,0.3,-0.70155,0.00017,18.65664]
[1777911504861,37.69,79906.49,0.3,-0.69951,0.00017,18.71717]
[1777911505868,37.69,79909.88,0.3,-0.69891,0.00017,18.73487]
[1777911507432,37.69,79909.88,0.3,-0.69891,0.00017,18.73487]
[1777911507518,37.7,79912.01,0.3,-0.69851,0.00017,18.74658]
[1777911508414,37.7,79912.01,0.3,-0.69851,0.00017,18.74658]
[1777911508515,37.71,79913.81,0.3,-0.69817,0.00017,18.75649]
[1777911509420,37.71,79913.81,0.3,-0.69817,0.00017,18.75649]
[1777911509519,37.71,79920.14,0.3,-0.69706,0.00017,18.78901]
[1777911509585,37.71,79920.14,0.3,-0.69706,0.00017,18.78901]
[1777911511030,37.72,79919.74,0.3,-0.69711,0.00017,18.78741]
[1777911511132,37.72,79919.9,0.3,-0.69711,0.00017,18.78358]
[1777911513450,37.72,79922.68,0.3,-0.69664,0.00017,18.79707]
[1777911514936,37.71,79925.99,0.3,-0.6961,0.00017,18.81302]
[1777911515943,37.71,79929.92,0.3,-0.69542,0.00017,18.83258]
[1777911516951,37.71,79935.39,0.3,-0.69448,0.00017,18.85972]
[1777911517958,37.71,79927.95,0.3,-0.69576,0.00017,18.82262]
[1777911518965,37.71,79935.4,0.3,-0.69448,0.00017,18.85965]
[1777911519972,37.71,79946.46,0.3,-0.69257,0.00017,18.91428]
[1777911520979,37.72,79952.89,0.3,-0.69139,0.00017,18.94754]
[1777911521986,37.72,79957.21,0.3,-0.69064,0.00017,18.96887]
[1777911522993,37.74,79969.26,0.3,-0.68846,0.00017,19.02959]
[1777911524000,37.75,79966.97,0.3,-0.6888,0.00017,19.02004]
[1777911525427,37.76,79964.22,0.3,-0.68922,0.00017,19.00831]
[1777911527169,37.79,79967.87,0.3,-0.68845,0.00017,19.02947]
[1777911530042,37.83,79964.24,0.3,-0.68892,0.00017,19.01634]
[1777911532056,37.85,79972.32,0.3,-0.6874,0.00017,19.05836]
[1777911533319,37.86,79978.62,0.3,-0.68626,0.00017,19.0897]
[1777911535077,37.86,79985.7,0.3,-0.68502,0.00017,19.12365]
[1777911540112,37.86,79987.72,0.3,-0.68466,0.00017,19.13353]
[1777911541119,37.86,79992.29,0.3,-0.68386,0.00017,19.15526]
[1777911542126,37.86,80000.21,0.3,-0.68247,0.00017,19.19274]
[1777911544140,37.86,79997.01,0.3,-0.68303,0.00017,19.17774]
[1777911545146,37.86,79994.31,0.3,-0.6835,0.00017,19.16503]
[1777911547433,37.86,79995.55,0.3,-0.68328,0.00017,19.17095]
[1777911547442,37.86,80004.8,0.3,-0.68166,0.00018,19.21457]
[1777911548170,37.87,80013.28,0.3,-0.68017,0.00018,19.25426]
[1777911550187,37.87,80017.41,0.3,-0.67945,0.00018,19.27349]
[1777911551293,37.87,80017.41,0.3,-0.67945,0.00018,19.27349]
[1777911551360,37.87,80029.28,0.3,-0.67736,0.00018,19.32838]
[1777911552204,37.86,80030.87,0.3,-0.67708,0.00018,19.33565]
[1777911553211,37.86,80035.28,0.3,-0.67631,0.00018,19.35585]
[1777911554221,37.86,80043.66,0.3,-0.67483,0.00018,19.39413]
[1777911555226,37.86,80036.6,0.3,-0.67608,0.00018,19.36184]
[1777911556233,37.86,80031.92,0.3,-0.6769,0.00018,19.34035]
[1777911557539,37.86,80038.48,0.3,-0.67575,0.00018,19.37041]
[1777911560261,37.87,80027.61,0.3,-0.67766,0.00018,19.32071]
[1777911562274,37.87,80028.61,0.3,-0.67747,0.00018,19.32543]
[1777911563283,37.87,80019.41,0.3,-0.67909,0.00018,19.28296]
[1777911563795,37.87,80019.41,0.3,-0.67909,0.00018,19.28296]
[1777911564290,37.87,80025.03,0.3,-0.6781,0.00018,19.30906]
[1777911565297,37.87,80028.73,0.3,-0.67745,0.00018,19.32618]
[1777911566305,37.87,80043.51,0.3,-0.67484,0.00018,19.3939]
[1777911567315,37.87,80044.58,0.3,-0.67465,0.00018,19.39875]
[1777911568322,37.87,80041.48,0.3,-0.6752,0.00018,19.38449]
[1777911571343,37.87,80036.26,0.3,-0.67617,0.00018,19.35557]
[1777911572350,37.87,80032.31,0.3,-0.67685,0.00018,19.33766]
[1777911573357,37.87,80042.57,0.3,-0.67504,0.00018,19.38462]
[1777911574364,37.87,80047.62,0.3,-0.67415,0.00018,19.40758]
[1777911576378,37.87,80044.64,0.3,-0.67468,0.00018,19.394]
[1777911577385,37.87,80051.97,0.3,-0.67339,0.00018,19.42724]
[1777911578075,37.87,80051.97,0.3,-0.67339,0.00018,19.42724]
[1777911578216,37.87,80051.97,0.3,-0.67339,0.00018,19.42724]
[1777911578503,37.87,80051.97,0.3,-0.67339,0.00018,19.42724]
[1777911578532,37.87,80062.81,0.3,-0.67147,0.00018,19.476]
[1777911579402,37.87,80065.66,0.3,-0.67097,0.00018,19.48869]
[1777911580409,37.87,80063.06,0.3,-0.67143,0.00018,19.47698]
[1777911581416,37.87,80059.63,0.3,-0.67204,0.00018,19.46151]
[1777911582275,37.87,80059.63,0.3,-0.67204,0.00018,19.46151]
[1777911582423,37.86,80050.59,0.3,-0.67366,0.00018,19.42016]
[1777911583429,37.86,80042.75,0.3,-0.67505,0.00018,19.38452]
[1777911586454,37.86,80047.8,0.3,-0.67416,0.00018,19.40752]
[1777911588016,37.86,80049.89,0.3,-0.67379,0.00018,19.41698]
[1777911588631,37.86,80049.89,0.3,-0.67379,0.00018,19.41698]
[1777911588540,37.86,80088.13,0.3,-0.667,0.00018,19.58751]
[1777911588844,37.86,80088.13,0.3,-0.667,0.00018,19.58751]
[1777911589358,37.86,80088.13,0.3,-0.667,0.00018,19.58751]
[1777911589535,37.86,80143.02,0.3,-0.65717,0.00018,19.8227]
[1777911589880,37.86,80143.02,0.3,-0.65717,0.00018,19.8227]
[1777911590490,37.86,80149.28,0.3,-0.65604,0.00018,19.84877]
[1777911591497,37.86,80144.38,0.3,-0.65693,0.00018,19.82835]
[1777911591723,37.86,80144.38,0.3,-0.65693,0.00018,19.82835]
[1777911592248,37.86,80144.38,0.3,-0.65693,0.00018,19.82835]
[1777911592612,37.86,80147.4,0.3,-0.65639,0.00018,19.84083]
[1777911593611,37.86,80154.81,0.3,-0.65506,0.00018,19.87144]
[1777911594518,37.86,80150.79,0.3,-0.65579,0.00018,19.85468]
[1777911595179,37.86,80150.79,0.3,-0.65579,0.00018,19.85468]
[1777911595483,37.86,80150.79,0.3,-0.65579,0.00018,19.85468]
[1777911595527,37.86,80128.29,0.3,-0.65984,0.00018,19.76026]
[1777911596483,37.86,80128.29,0.3,-0.65984,0.00018,19.76026]
[1777911596534,37.85,80121.9,0.3,-0.66099,0.00018,19.73306]
[1777911597638,37.85,80118.69,0.3,-0.66157,0.00018,19.71932]
[1777911598140,37.85,80118.69,0.3,-0.66157,0.00018,19.71932]
[1777911598548,37.85,80115.09,0.3,-0.66221,0.00018,19.70388]
[1777911599558,37.85,80110.08,0.3,-0.66311,0.00018,19.68234]
[1777911600566,37.85,80115.57,0.3,-0.66213,0.00018,19.70592]
[1777911604363,37.85,80113.03,0.3,-0.66258,0.00018,19.69498]
[1777911605607,37.85,80118.42,0.3,-0.66162,0.00018,19.71805]
[1777911606614,37.85,80124.88,0.3,-0.66046,0.00018,19.74555]
[1777911608473,37.85,80124.91,0.3,-0.66046,0.00018,19.74563]
[1777911608647,37.85,80124.91,0.3,-0.66046,0.00018,19.74563]
[1777911608655,37.85,80133.64,0.3,-0.65889,0.00018,19.78253]
[1777911609184,37.85,80133.64,0.3,-0.65889,0.00018,19.78253]
[1777911609403,37.85,80133.64,0.3,-0.65889,0.00018,19.78253]
[1777911609616,37.85,80133.64,0.3,-0.65889,0.00018,19.78253]
[1777911609699,37.85,80133.64,0.3,-0.65889,0.00018,19.78253]
[1777911609643,37.85,80172.32,0.3,-0.65191,0.00018,19.94275]
[1777911610650,37.85,80194.5,0.3,-0.64789,0.00018,20.03186]
[1777911611033,37.85,80194.5,0.3,-0.64789,0.00018,20.03186]
[1777911611299,37.85,80194.5,0.3,-0.64789,0.00018,20.03186]
[1777911611657,37.86,80204.26,0.3,-0.6461,0.00018,20.07067]
[1777911612097,37.86,80204.26,0.3,-0.6461,0.00018,20.07067]
[1777911612162,37.86,80204.26,0.3,-0.6461,0.00018,20.07067]
[1777911612794,37.86,80204.26,0.3,-0.6461,0.00018,20.07067]
[1777911612668,37.86,80210.66,0.3,-0.64491,0.00018,20.09634]
[1777911613599,37.86,80210.66,0.3,-0.64491,0.00018,20.09634]
[1777911613918,37.87,80252.74,0.3,-0.63719,0.00018,20.25737]
[1777911613968,37.87,80252.74,0.3,-0.63719,0.00018,20.25737]
[1777911614035,37.87,80252.74,0.3,-0.63719,0.00018,20.25737]
[1777911614682,37.87,80270.21,0.3,-0.63398,0.00018,20.32202]
[1777911615039,37.87,80270.21,0.3,-0.63398,0.00018,20.32202]
[1777911615689,37.86,80272.97,0.3,-0.63353,0.00018,20.33102]
[1777911616001,37.86,80272.97,0.3,-0.63353,0.00018,20.33102]
[1777911616209,37.86,80272.97,0.3,-0.63353,0.00018,20.33102]
[1777911616696,37.84,80280.59,0.3,-0.63218,0.00018,20.35758]
[1777911617011,37.84,80280.59,0.3,-0.63218,0.00018,20.35758]
[1777911617105,37.84,80280.59,0.3,-0.63218,0.00018,20.35758]
[1777911617472,37.84,80280.59,0.3,-0.63218,0.00018,20.35758]
[1777911617704,37.84,80280.59,0.3,-0.63218,0.00018,20.35758]
[1777911618022,37.82,80281.08,0.3,-0.63215,0.00018,20.35829]
[1777911618710,37.8,80275.18,0.3,-0.63331,0.00018,20.33562]
[1777911618985,37.8,80275.18,0.3,-0.63331,0.00018,20.33562]
[1777911619023,37.8,80275.18,0.3,-0.63331,0.00018,20.33562]
[1777911619717,37.79,80271.17,0.3,-0.63411,0.00018,20.31986]
[1777911620038,37.79,80271.17,0.3,-0.63411,0.00018,20.31986]
[1777911620810,37.79,80271.17,0.3,-0.63411,0.00018,20.31986]
[1777911620724,37.77,80267.4,0.3,-0.63485,0.00018,20.30503]
[1777911621045,37.77,80267.4,0.3,-0.63485,0.00018,20.30503]
[1777911621542,37.77,80267.4,0.3,-0.63485,0.00018,20.30503]
[1777911621784,37.77,80237.23,0.3,-0.6404,0.00018,20.19186]
[1777911621895,37.77,80237.23,0.3,-0.6404,0.00018,20.19186]
[1777911622056,37.77,80237.23,0.3,-0.6404,0.00018,20.19186]
[1777911622640,37.77,80237.23,0.3,-0.6404,0.00018,20.19186]
[1777911622741,37.77,80214.63,0.3,-0.64454,0.00018,20.10465]
[1777911623069,37.77,80214.63,0.3,-0.64454,0.00018,20.10465]
[1777911623747,37.78,80218.33,0.3,-0.64384,0.00018,20.11954]
[1777911623875,37.78,80218.33,0.3,-0.64384,0.00018,20.11954]
[1777911624070,37.78,80218.33,0.3,-0.64384,0.00018,20.11954]
[1777911624754,37.78,80229.66,0.3,-0.64177,0.00018,20.16337]
[1777911625761,37.78,80242.57,0.3,-0.6394,0.00018,20.21262]
[1777911626768,37.78,80249.3,0.3,-0.63817,0.00018,20.23799]
[1777911627646,37.78,80249.3,0.3,-0.63817,0.00018,20.23799]
[1777911627778,37.78,80242.47,0.3,-0.63942,0.00018,20.21217]
[1777911629790,37.78,80236.97,0.3,-0.64043,0.00018,20.19138]
[1777911629844,37.78,80236.97,0.3,-0.64043,0.00018,20.19138]
[1777911630736,37.78,80236.97,0.3,-0.64043,0.00018,20.19138]
[1777911631813,37.78,80225.51,0.3,-0.64255,0.00018,20.14274]
[1777911632820,37.81,80217.49,0.3,-0.64392,0.00018,20.11356]
[1777911633226,37.81,80217.49,0.3,-0.64392,0.00018,20.11356]
[1777911633830,37.83,80213.76,0.3,-0.6445,0.00018,20.10098]
[1777911634273,37.83,80213.76,0.3,-0.6445,0.00018,20.10098]
[1777911634682,37.83,80213.76,0.3,-0.6445,0.00018,20.10098]
[1777911634838,37.86,80217.39,0.3,-0.64374,0.00018,20.11708]
[1777911635844,37.86,80227.26,0.3,-0.64193,0.00018,20.15535]
[1777911636013,37.86,80227.26,0.3,-0.64193,0.00018,20.15535]
[1777911636587,37.86,80227.26,0.3,-0.64193,0.00018,20.15535]
[1777911637843,37.86,80227.26,0.3,-0.64192,0.00018,20.1555]
[1777911637858,37.88,80230.69,0.3,-0.64122,0.00018,20.17014]
[1777911639872,37.88,80225.06,0.3,-0.64223,0.00018,20.14885]
[1777911640878,37.9,80221.53,0.3,-0.6428,0.00018,20.13669]
[1777911641976,37.9,80221.53,0.3,-0.6428,0.00018,20.13669]
[1777911642205,37.9,80221.53,0.3,-0.6428,0.00018,20.13669]
[1777911642298,37.92,80217.46,0.3,-0.64347,0.00018,20.1225]
[1777911643042,37.92,80217.46,0.3,-0.64347,0.00018,20.1225]
[1777911643060,37.94,80202.12,0.3,-0.64618,0.00018,20.06435]
[1777911644921,37.96,80199.93,0.3,-0.6465,0.00018,20.05739]
[1777911645768,37.96,80199.93,0.3,-0.6465,0.00018,20.05739]
[1777911645822,37.96,80199.93,0.3,-0.6465,0.00018,20.05739]
[1777911645811,38.01,80216.7,0.3,-0.64325,0.00018,20.12663]
[1777911646527,38.01,80216.7,0.3,-0.64325,0.00018,20.12663]
[1777911646540,38.02,80226.5,0.3,-0.64146,0.00018,20.16434]
[1777911647683,38.02,80226.5,0.3,-0.64146,0.00018,20.16434]
[1777911647748,38.02,80242.43,0.3,-0.63855,0.00018,20.22466]
[1777911648940,38.02,80243.55,0.3,-0.63834,0.00018,20.22892]
[1777911650956,38.02,80247.91,0.3,-0.63754,0.00018,20.24533]
[1777911653977,38.04,80244.4,0.3,-0.63811,0.00018,20.23356]
[1777911656614,38.05,80245.77,0.3,-0.63783,0.00018,20.23929]
[1777911657844,38.05,80246.28,0.3,-0.63773,0.00018,20.24133]
[1777911657973,38.05,80247.33,0.3,-0.63753,0.00018,20.2453]
[1777911658040,38.05,80255.38,0.3,-0.63606,0.00018,20.27511]
[1777911659014,38.05,80255.38,0.3,-0.63606,0.00018,20.27511]
[1777911659086,38.05,80259.81,0.3,-0.63525,0.00018,20.2915]
[1777911660033,38.05,80252.59,0.3,-0.63657,0.00018,20.26491]
[1777911661287,38.05,80252.59,0.3,-0.63657,0.00018,20.26491]
[1777911661380,38.05,80252.59,0.3,-0.63657,0.00018,20.26491]
[1777911661384,38.06,80251.55,0.3,-0.63672,0.00018,20.26185]
[1777911662365,38.06,80251.55,0.3,-0.63672,0.00018,20.26185]
[1777911662574,38.06,80262.93,0.3,-0.63463,0.00018,20.30373]
[1777911663616,38.07,80269.96,0.3,-0.63335,0.00018,20.32932]
[1777911664097,38.07,80269.96,0.3,-0.63335,0.00018,20.32932]
[1777911664853,38.07,80269.96,0.3,-0.63335,0.00018,20.32932]
[1777911664881,38.07,80266.06,0.3,-0.63406,0.00018,20.31516]
[1777911667307,38.07,80265.33,0.3,-0.63419,0.00018,20.31258]
[1777911667395,38.07,80266.03,0.3,-0.63405,0.00018,20.31536]
[1777911668669,38.07,80266.03,0.3,-0.63405,0.00018,20.31536]
[1777911668770,38.07,80260.73,0.3,-0.63501,0.00018,20.29615]
[1777911669161,38.07,80260.73,0.3,-0.63501,0.00018,20.29615]
[1777911669263,38.07,80260.1,0.3,-0.63512,0.00018,20.29387]
[1777911671200,38.07,80260.22,0.3,-0.6351,0.00018,20.29434]
[1777911671302,38.07,80253.57,0.3,-0.63631,0.00018,20.26992]
[1777911672500,38.07,80253.57,0.3,-0.63631,0.00018,20.26992]
[1777911672602,38.07,80249.8,0.3,-0.637,0.00018,20.25603]
[1777911675138,38.08,80253.59,0.3,-0.6363,0.00018,20.27024]
[1777911676152,38.08,80253.59,0.3,-0.6363,0.00018,20.27024]
[1777911676585,38.08,80260.2,0.3,-0.63509,0.00018,20.29459]
[1777911677673,38.08,80260.2,0.3,-0.63509,0.00018,20.29459]
[1777911677774,38.08,80277.03,0.3,-0.632,0.00018,20.35579]
[1777911678417,38.08,80277.03,0.3,-0.632,0.00018,20.35579]
[1777911678509,38.08,80282.69,0.3,-0.63095,0.00018,20.37618]
[1777911678929,38.08,80282.69,0.3,-0.63095,0.00018,20.37618]
[1777911679797,38.08,80282.69,0.3,-0.63095,0.00018,20.37618]
[1777911679917,38.08,80282.65,0.3,-0.63095,0.00018,20.37615]
[1777911680483,38.09,80289.79,0.3,-0.62964,0.00018,20.40162]
[1777911681190,38.09,80289.79,0.3,-0.62964,0.00018,20.40162]
[1777911681441,38.09,80289.79,0.3,-0.62964,0.00018,20.40162]
[1777911681738,38.09,80289.79,0.3,-0.62964,0.00018,20.40162]
[1777911681881,38.09,80289.79,0.3,-0.62964,0.00018,20.40162]
[1777911681756,38.09,80291.83,0.3,-0.62925,0.00018,20.40896]
[1777911682423,38.09,80291.83,0.3,-0.62925,0.00018,20.40896]
[1777911682522,38.09,80295.83,0.3,-0.62851,0.00018,20.42317]
[1777911684072,38.09,80295.55,0.3,-0.62856,0.00018,20.42231]
[1777911684480,38.09,80295.55,0.3,-0.62856,0.00018,20.42231]
[1777911684568,38.09,80289.46,0.3,-0.62967,0.00018,20.40098]
[1777911685287,38.09,80289.46,0.3,-0.62967,0.00018,20.40098]
[1777911685538,38.09,80289.46,0.3,-0.62967,0.00018,20.40098]
[1777911685597,38.09,80276.41,0.3,-0.63208,0.00018,20.35419]
[1777911686057,38.09,80276.41,0.3,-0.63208,0.00018,20.35419]
[1777911686424,38.09,80276.41,0.3,-0.63208,0.00018,20.35419]
[1777911686494,38.09,80276.41,0.3,-0.63208,0.00018,20.35419]
[1777911686857,38.09,80288.71,0.3,-0.62981,0.00018,20.39817]
[1777911687029,38.09,80288.71,0.3,-0.62981,0.00018,20.39817]
[1777911687226,38.09,80294.94,0.3,-0.62866,0.00018,20.42023]
[1777911688114,38.09,80294.94,0.3,-0.62866,0.00018,20.42023]
[1777911688169,38.09,80294.94,0.3,-0.62866,0.00018,20.42023]
[1777911688482,38.09,80294.94,0.3,-0.62866,0.00018,20.42023]
[1777911688503,38.09,80300.31,0.3,-0.62767,0.00018,20.43911]
[1777911689888,38.09,80300.31,0.3,-0.62767,0.00018,20.43911]
[1777911690733,38.12,80300.66,0.3,-0.6275,0.00018,20.44221]
[1777911690897,38.12,80300.66,0.3,-0.6275,0.00018,20.44221]
[1777911690815,38.15,80293.47,0.3,-0.62872,0.00018,20.41893]
[1777911691255,38.16,80299.58,0.3,-0.62762,0.00018,20.43558]
[1777911692076,38.16,80299.58,0.3,-0.62762,0.00018,20.43558]
[1777911692128,38.16,80299.58,0.3,-0.62762,0.00018,20.43558]
[1777911692479,38.16,80299.58,0.3,-0.62762,0.00018,20.43558]
[1777911692581,38.16,80306.09,0.3,-0.62642,0.00018,20.45822]
[1777911693505,38.16,80306.09,0.3,-0.62642,0.00018,20.45822]
[1777911693551,38.16,80306.09,0.3,-0.62642,0.00018,20.45822]
[1777911693576,38.18,80307.75,0.3,-0.62602,0.00018,20.4656]
[1777911695552,38.21,80308.53,0.3,-0.62579,0.00018,20.46987]
[1777911695884,38.24,80308.6,0.3,-0.62568,0.00018,20.47164]
[1777911696064,38.24,80308.6,0.3,-0.62568,0.00018,20.47164]
[1777911696291,38.24,80308.6,0.3,-0.62568,0.00018,20.47164]
[1777911696322,38.24,80319.62,0.3,-0.62366,0.00018,20.50919]
[1777911697597,38.24,80319.62,0.3,-0.62366,0.00018,20.50919]
[1777911697655,38.28,80316.4,0.3,-0.62409,0.00018,20.50098]
[1777911698362,38.31,80332.91,0.3,-0.62099,0.00018,20.55757]
[1777911699722,38.31,80339.49,0.3,-0.61977,0.00018,20.57938]
[1777911699955,38.31,80339.49,0.3,-0.61977,0.00018,20.57938]
[1777911700344,38.31,80339.49,0.3,-0.61977,0.00018,20.57938]
[1777911700551,38.31,80339.49,0.3,-0.61977,0.00018,20.57938]
[1777911700629,38.31,80339.49,0.3,-0.61977,0.00018,20.57938]
[1777911700657,38.31,80339.49,0.3,-0.61977,0.00018,20.57938]
[1777911700673,38.31,80333.7,0.3,-0.62083,0.00018,20.56035]
[1777911701557,38.31,80333.7,0.3,-0.62083,0.00018,20.56035]
[1777911701588,38.31,80333.7,0.3,-0.62083,0.00018,20.56035]
[1777911701608,38.31,80310.38,0.3,-0.62511,0.00018,20.48204]
[1777911702015,38.31,80310.38,0.3,-0.62511,0.00018,20.48204]
[1777911702908,38.31,80310.38,0.3,-0.62511,0.00018,20.48204]
[1777911702337,38.31,80306.23,0.3,-0.62586,0.00018,20.46799]
[1777911702959,38.31,80306.23,0.3,-0.62586,0.00018,20.46799]
[1777911703343,38.32,80308.85,0.3,-0.62537,0.00018,20.47711]
[1777911704650,38.32,80308.85,0.3,-0.62537,0.00018,20.47711]
[1777911704676,38.32,80312.57,0.3,-0.62468,0.00018,20.48993]
[1777911705753,38.32,80312.57,0.3,-0.62468,0.00018,20.48993]
[1777911705894,38.32,80312.57,0.3,-0.62468,0.00018,20.48993]
[1777911705872,38.32,80313.4,0.3,-0.62452,0.00018,20.49289]
[1777911706137,38.32,80313.4,0.3,-0.62452,0.00018,20.49289]
[1777911706618,38.32,80313.4,0.3,-0.62452,0.00018,20.49289]
[1777911706745,38.32,80313.4,0.3,-0.62452,0.00018,20.49289]
[1777911706847,38.32,80292.19,0.3,-0.62841,0.00018,20.41977]
[1777911707099,38.32,80292.19,0.3,-0.62841,0.00018,20.41977]
[1777911707139,38.32,80292.19,0.3,-0.62841,0.00018,20.41977]
[1777911707240,38.32,80292.19,0.3,-0.62841,0.00018,20.41977]
[1777911707668,38.32,80292.19,0.3,-0.62841,0.00018,20.41977]
[1777911707733,38.32,80292.19,0.3,-0.62841,0.00018,20.41977]
[1777911707782,38.32,80290.13,0.3,-0.62878,0.00018,20.41264]
[1777911708399,38.32,80290.13,0.3,-0.62878,0.00018,20.41264]
[1777911708742,38.32,80290.13,0.3,-0.62878,0.00018,20.41264]
[1777911708771,38.32,80293.76,0.3,-0.62811,0.00018,20.42537]
[1777911709387,38.32,80286.06,0.3,-0.62952,0.00018,20.39839]
[1777911709969,38.32,80286.06,0.3,-0.62952,0.00018,20.39839]
[1777911714796,38.32,80285.27,0.3,-0.62968,0.00018,20.39543]
[1777911714886,38.32,80288.42,0.3,-0.6291,0.00018,20.40656]
[1777911715011,38.32,80288.42,0.3,-0.6291,0.00018,20.40656]
[1777911715435,38.32,80305.9,0.3,-0.6259,0.00018,20.46722]
[1777911716335,38.32,80305.9,0.3,-0.6259,0.00018,20.46722]
[1777911716442,38.32,80312.07,0.3,-0.62477,0.00018,20.48832]
[1777911717570,38.32,80312.07,0.3,-0.62477,0.00018,20.48832]
[1777911717634,38.32,80311.26,0.3,-0.62492,0.00018,20.48558]
[1777911718287,38.32,80311.26,0.3,-0.62492,0.00018,20.48558]
[1777911718493,38.32,80311.26,0.3,-0.62492,0.00018,20.48558]
[1777911720169,38.32,80308.71,0.3,-0.62538,0.00018,20.47691]
[1777911720469,38.32,80304.34,0.3,-0.62618,0.00018,20.46196]
[1777911721075,38.32,80304.34,0.3,-0.62618,0.00018,20.46196]
[1777911721140,38.32,80304.34,0.3,-0.62618,0.00018,20.46196]
[1777911721477,38.32,80300.5,0.3,-0.62688,0.00018,20.44877]
[1777911723491,38.32,80294.3,0.3,-0.62801,0.00018,20.42737]
[1777911725101,38.32,80293.4,0.3,-0.62817,0.00018,20.42429]
[1777911725351,38.32,80293.4,0.3,-0.62817,0.00018,20.42429]
[1777911725938,38.32,80278.88,0.3,-0.63082,0.00018,20.37335]
[1777911726135,38.32,80278.88,0.3,-0.63082,0.00018,20.37335]
[1777911726238,38.32,80278.88,0.3,-0.63082,0.00018,20.37335]
[1777911726635,38.32,80278.88,0.3,-0.63082,0.00018,20.37335]
[1777911726642,38.32,80276.09,0.3,-0.63133,0.00018,20.36341]
[1777911727125,38.32,80276.09,0.3,-0.63133,0.00018,20.36341]
[1777911727467,38.32,80276.09,0.3,-0.63133,0.00018,20.36341]
[1777911727519,38.32,80281.06,0.3,-0.63042,0.00018,20.38112]
[1777911728128,38.32,80281.06,0.3,-0.63042,0.00018,20.38112]
[1777911728525,38.33,80285.38,0.3,-0.62962,0.00018,20.39642]
[1777911729767,38.33,80285.38,0.3,-0.62962,0.00018,20.39642]
[1777911730540,38.33,80281.86,0.3,-0.63026,0.00018,20.38416]
[1777911731039,38.33,80281.86,0.3,-0.63026,0.00018,20.38416]
[1777911732095,38.33,80278.76,0.3,-0.63083,0.00018,20.37316]
[1777911732604,38.33,80278.76,0.3,-0.63083,0.00018,20.37316]
[1777911732657,38.33,80278.76,0.3,-0.63083,0.00018,20.37316]
[1777911734433,38.33,80277.81,0.3,-0.63099,0.00018,20.36996]
[1777911734567,38.33,80285.3,0.3,-0.62962,0.00018,20.39648]
[1777911735207,38.33,80285.3,0.3,-0.62962,0.00018,20.39648]
[1777911735427,38.33,80285.3,0.3,-0.62962,0.00018,20.39648]
[1777911735575,38.33,80305.85,0.3,-0.62586,0.00018,20.46786]
[1777911736540,38.33,80305.85,0.3,-0.62586,0.00018,20.46786]
[1777911736680,38.33,80305.85,0.3,-0.62586,0.00018,20.46786]
[1777911736746,38.33,80317.12,0.3,-0.6238,0.00018,20.50623]
[1777911738596,38.33,80317.76,0.3,-0.62368,0.00018,20.50838]
[1777911739033,38.33,80317.76,0.3,-0.62368,0.00018,20.50838]
[1777911739603,38.33,80316.02,0.3,-0.62399,0.00018,20.5026]
[1777911740748,38.33,80316.02,0.3,-0.62399,0.00018,20.5026]
[1777911740846,38.34,80305.89,0.3,-0.62584,0.00018,20.46822]
[1777911741427,38.34,80305.89,0.3,-0.62584,0.00018,20.46822]
[1777911741446,38.34,80305.89,0.3,-0.62584,0.00018,20.46822]
[1777911741616,38.34,80302.93,0.3,-0.62638,0.00018,20.4582]
[1777911742475,38.34,80302.93,0.3,-0.62638,0.00018,20.4582]
[1777911742604,38.34,80302.93,0.3,-0.62638,0.00018,20.4582]
[1777911742624,38.34,80313.32,0.3,-0.62447,0.00018,20.49384]
[1777911743448,38.34,80313.32,0.3,-0.62447,0.00018,20.49384]
[1777911743613,38.34,80313.32,0.3,-0.62447,0.00018,20.49384]
[1777911744091,38.34,80314.4,0.3,-0.62426,0.00018,20.49762]
[1777911744255,38.34,80314.4,0.3,-0.62426,0.00018,20.49762]
[1777911744630,38.34,80314.4,0.3,-0.62426,0.00018,20.49762]
[1777911744963,38.34,80314.4,0.3,-0.62426,0.00018,20.49762]
[1777911744983,38.34,80310.51,0.3,-0.62497,0.00018,20.48453]
[1777911745155,38.34,80310.51,0.3,-0.62497,0.00018,20.48453]
[1777911745282,38.34,80310.51,0.3,-0.62497,0.00018,20.48453]
[1777911745645,38.35,80297.55,0.3,-0.62734,0.00018,20.44005]
[1777911746290,38.35,80297.55,0.3,-0.62734,0.00018,20.44005]
[1777911746694,38.35,80297.55,0.3,-0.62734,0.00018,20.44005]
[1777911746783,38.35,80290.68,0.3,-0.62859,0.00018,20.41622]
[1777911747659,38.35,80287.38,0.3,-0.62919,0.00018,20.40474]
[1777911748716,38.35,80287.38,0.3,-0.62919,0.00018,20.40474]
[1777911749674,38.34,80282.49,0.3,-0.63009,0.00018,20.38745]
[1777911750532,38.34,80282.49,0.3,-0.63009,0.00018,20.38745]
[1777911751868,38.34,80282.27,0.3,-0.63013,0.00018,20.38662]
[1777911751951,38.34,80282.27,0.3,-0.63013,0.00018,20.38662]
[1777911751961,38.35,80296.86,0.3,-0.62749,0.00018,20.43288]
[1777911752694,38.35,80311.59,0.3,-0.62479,0.00018,20.48348]
[1777911753966,38.35,80318.28,0.3,-0.62356,0.00018,20.50621]
[1777911754781,38.35,80318.28,0.3,-0.62356,0.00018,20.50621]
[1777911754782,38.35,80323.14,0.3,-0.62267,0.00018,20.52261]
[1777911755383,38.35,80323.14,0.3,-0.62267,0.00018,20.52261]
[1777911755722,38.35,80327.7,0.3,-0.62183,0.00018,20.5379]
[1777911760986,38.35,80327.99,0.3,-0.62177,0.00018,20.53902]
[1777911760758,38.35,80322.69,0.3,-0.62274,0.00018,20.52135]
[1777911761766,38.35,80312.47,0.3,-0.62461,0.00018,20.48691]
[1777911762215,38.35,80312.47,0.3,-0.62461,0.00018,20.48691]
[1777911762826,38.35,80302.81,0.3,-0.62637,0.00018,20.45398]
[1777911763812,38.35,80302.81,0.3,-0.62637,0.00018,20.45398]
[1777911764556,38.36,80301.04,0.3,-0.62669,0.00018,20.44799]
[1777911764938,38.36,80301.04,0.3,-0.62669,0.00018,20.44799]
[1777911765476,38.36,80299.18,0.3,-0.62702,0.00018,20.44167]
[1777911766632,38.36,80301.84,0.3,-0.62653,0.00018,20.45093]
[1777911766717,38.36,80301.84,0.3,-0.62653,0.00018,20.45093]
[1777911766804,38.36,80307.88,0.3,-0.62542,0.00018,20.47172]
[1777911767053,38.36,80307.88,0.3,-0.62542,0.00018,20.47172]
[1777911768005,38.36,80314.31,0.3,-0.62424,0.00018,20.49365]
[1777911770025,38.36,80312.92,0.3,-0.62449,0.00018,20.489]
[1777911770166,38.36,80312.25,0.3,-0.62461,0.00018,20.48678]
[1777911770833,38.36,80325.63,0.3,-0.62215,0.00018,20.53189]
[1777911771840,38.37,80324.8,0.3,-0.62231,0.00018,20.52914]
[1777911772847,38.37,80329.19,0.3,-0.6215,0.00018,20.5438]
[1777911773557,38.37,80329.19,0.3,-0.6215,0.00018,20.5438]
[1777911773854,38.37,80330.41,0.3,-0.62127,0.00018,20.54788]
[1777911778896,38.37,80337.96,0.3,-0.61988,0.00018,20.5729]
[1777911780909,38.37,80345.77,0.3,-0.61844,0.00018,20.59844]
[1777911782353,38.37,80347.12,0.3,-0.6182,0.00018,20.60282]
[1777911782358,38.37,80347.12,0.3,-0.6182,0.00018,20.60282]
[1777911782924,38.37,80350.69,0.3,-0.61754,0.00018,20.61437]
[1777911783076,38.37,80350.69,0.3,-0.61754,0.00018,20.61437]
[1777911783330,38.37,80350.69,0.3,-0.61754,0.00018,20.61437]
[1777911783528,38.37,80350.69,0.3,-0.61754,0.00018,20.61437]
[1777911783669,38.37,80350.69,0.3,-0.61754,0.00018,20.61437]
[1777911783796,38.37,80350.69,0.3,-0.61754,0.00018,20.61437]
[1777911783931,38.37,80359.66,0.3,-0.61589,0.00018,20.64315]
[1777911784938,38.37,80363.6,0.3,-0.61517,0.00018,20.65565]
[1777911785300,38.37,80363.6,0.3,-0.61517,0.00018,20.65565]
[1777911785315,38.37,80363.6,0.3,-0.61517,0.00018,20.65565]
[1777911785945,38.37,80374.73,0.3,-0.61311,0.00018,20.69067]
[1777911786685,38.37,80374.73,0.3,-0.61311,0.00018,20.69067]
[1777911786952,38.37,80381.67,0.3,-0.61183,0.00018,20.71225]
[1777911787116,38.37,80381.67,0.3,-0.61183,0.00018,20.71225]
[1777911787266,38.37,80381.67,0.3,-0.61183,0.00018,20.71225]
[1777911788224,38.36,80381.09,0.3,-0.61195,0.00018,20.71025]
[1777911788966,38.36,80372.13,0.3,-0.61361,0.00018,20.6823]
[1777911789099,38.36,80372.13,0.3,-0.61361,0.00018,20.6823]
[1777911789945,38.36,80372.13,0.3,-0.61361,0.00018,20.6823]
[1777911790980,38.36,80366.87,0.3,-0.61459,0.00018,20.66564]
[1777911791403,38.36,80366.87,0.3,-0.61459,0.00018,20.66564]
[1777911791456,38.36,80366.87,0.3,-0.61459,0.00018,20.66564]
[1777911791987,38.36,80382.07,0.3,-0.61178,0.00018,20.71319]
[1777911792223,38.36,80382.07,0.3,-0.61178,0.00018,20.71319]
[1777911792428,38.36,80382.07,0.3,-0.61178,0.00018,20.71319]
[1777911792692,38.36,80382.07,0.3,-0.61178,0.00018,20.71319]
[1777911792919,38.36,80382.07,0.3,-0.61178,0.00018,20.71319]
[1777911792999,38.36,80391.2,0.3,-0.6101,0.00019,20.74107]
[1777911793393,38.36,80391.2,0.3,-0.6101,0.00019,20.74107]
[1777911793445,38.36,80391.2,0.3,-0.6101,0.00019,20.74107]
[1777911793868,38.36,80391.2,0.3,-0.6101,0.00019,20.74107]
[1777911794001,38.35,80371.27,0.3,-0.61381,0.00018,20.67897]
[1777911794233,38.35,80371.27,0.3,-0.61381,0.00018,20.67897]
[1777911794297,38.35,80371.27,0.3,-0.61381,0.00018,20.67897]
[1777911795008,38.35,80364.05,0.3,-0.61514,0.00018,20.65617]
[1777911795355,38.35,80364.05,0.3,-0.61514,0.00018,20.65617]
[1777911795490,38.35,80364.05,0.3,-0.61514,0.00018,20.65617]
[1777911796019,38.35,80361.87,0.3,-0.61554,0.00018,20.64925]
[1777911796418,38.35,80361.87,0.3,-0.61554,0.00018,20.64925]
[1777911797023,38.35,80355.48,0.3,-0.61672,0.00018,20.62884]
[1777911797699,38.35,80355.48,0.3,-0.61672,0.00018,20.62884]
[1777911797925,38.35,80355.48,0.3,-0.61672,0.00018,20.62884]
[1777911797954,38.35,80355.48,0.3,-0.61672,0.00018,20.62884]
[1777911798076,38.35,80357.12,0.3,-0.61641,0.00018,20.63413]
[1777911799038,38.35,80366.07,0.3,-0.61476,0.00018,20.66266]
[1777911799117,38.35,80366.07,0.3,-0.61476,0.00018,20.66266]
[1777911799194,38.35,80366.07,0.3,-0.61476,0.00018,20.66266]
[1777911799645,38.35,80366.07,0.3,-0.61476,0.00018,20.66266]
[1777911800045,38.35,80364.95,0.3,-0.61497,0.00018,20.65913]
[1777911802220,38.35,80362.27,0.3,-0.61546,0.00018,20.65065]
[1777911802703,38.35,80362.27,0.3,-0.61546,0.00018,20.65065]
[1777911803095,38.35,80362.1,0.3,-0.61549,0.00018,20.65012]
[1777911803635,38.35,80366.55,0.3,-0.61467,0.00018,20.66425]
[1777911804539,38.35,80366.55,0.3,-0.61467,0.00018,20.66425]
[1777911804569,38.35,80366.55,0.3,-0.61467,0.00018,20.66425]
[1777911805047,38.35,80366.55,0.3,-0.61467,0.00018,20.66425]
[1777911804895,38.35,80361.65,0.3,-0.61557,0.00018,20.64872]
[1777911805464,38.35,80361.65,0.3,-0.61557,0.00018,20.64872]
[1777911805522,38.35,80361.65,0.3,-0.61557,0.00018,20.64872]
[1777911809108,38.37,80358.31,0.3,-0.61614,0.00018,20.63879]
[1777911810718,38.37,80358.31,0.3,-0.61614,0.00018,20.63879]
[1777911810750,38.37,80358.31,0.3,-0.61614,0.00018,20.63879]
[1777911811296,38.37,80355.8,0.3,-0.61659,0.00018,20.63098]
[1777911811896,38.37,80355.8,0.3,-0.61659,0.00018,20.63098]
[1777911811911,38.38,80346.12,0.3,-0.61838,0.00018,20.59526]
[1777911812714,38.38,80346.12,0.3,-0.61838,0.00018,20.59526]
[1777911812929,38.39,80329.37,0.3,-0.62143,0.00018,20.54072]
[1777911813523,38.39,80329.37,0.3,-0.62143,0.00018,20.54072]
[1777911813897,38.39,80329.37,0.3,-0.62143,0.00018,20.54072]
[1777911813931,38.39,80328.92,0.3,-0.6215,0.00018,20.53931]
[1777911815495,38.39,80325.85,0.3,-0.62207,0.00018,20.52909]
[1777911815761,38.39,80325.85,0.3,-0.62207,0.00018,20.52909]
[1777911816022,38.39,80327.19,0.3,-0.62181,0.00018,20.53373]
[1777911816306,38.39,80327.19,0.3,-0.62181,0.00018,20.53373]
[1777911816670,38.39,80327.19,0.3,-0.62181,0.00018,20.53373]
[1777911816841,38.39,80303.48,0.3,-0.62615,0.00018,20.45362]
[1777911817281,38.39,80303.48,0.3,-0.62615,0.00018,20.45362]
[1777911817630,38.39,80303.48,0.3,-0.62615,0.00018,20.45362]
[1777911817768,38.39,80298.29,0.3,-0.6271,0.00018,20.43575]
[1777911818468,38.39,80298.29,0.3,-0.6271,0.00018,20.43575]
[1777911818836,38.39,80298.29,0.3,-0.6271,0.00018,20.43575]
[1777911818941,38.39,80301.79,0.3,-0.62646,0.00018,20.44784]
[1777911819624,38.39,80301.79,0.3,-0.62646,0.00018,20.44784]
[1777911819680,38.39,80306.01,0.3,-0.62569,0.00018,20.46233]
[1777911820206,38.39,80306.01,0.3,-0.62569,0.00018,20.46233]
[1777911820575,38.39,80306.01,0.3,-0.62569,0.00018,20.46233]
[1777911820589,38.39,80306.01,0.3,-0.62569,0.00018,20.46233]
[1777911820876,38.39,80306.01,0.3,-0.62569,0.00018,20.46233]
[1777911820955,38.39,80306.51,0.3,-0.62559,0.00018,20.46406]
[1777911821212,38.39,80310.18,0.3,-0.62492,0.00018,20.47659]
[1777911824603,38.39,80312.47,0.3,-0.6245,0.00018,20.48438]
[1777911824704,38.39,80310.79,0.3,-0.62481,0.00018,20.47874]
[1777911826419,38.39,80308.49,0.3,-0.62522,0.00018,20.47099]
[1777911826463,38.39,80308.49,0.3,-0.62522,0.00018,20.47099]
[1777911827261,38.4,80295.38,0.3,-0.62761,0.00018,20.42605]
[1777911830440,38.4,80295.61,0.3,-0.62756,0.00018,20.42694]
[1777911831518,38.4,80296.11,0.3,-0.62747,0.00018,20.42871]
[1777911832296,38.4,80291.55,0.3,-0.6283,0.00018,20.41297]
[1777911835734,38.4,80291.29,0.3,-0.62834,0.00018,20.41216]
[1777911835769,38.4,80285.1,0.3,-0.62947,0.00018,20.39048]
[1777911837333,38.4,80290.43,0.3,-0.62851,0.00018,20.40897]
[1777911840020,38.4,80292.7,0.3,-0.62809,0.00018,20.41691]
[1777911840354,38.4,80297.41,0.3,-0.62723,0.00018,20.4333]
[1777911841430,38.4,80297.41,0.3,-0.62723,0.00018,20.4333]
[1777911842025,38.4,80300.51,0.3,-0.62666,0.00018,20.44401]
[1777911842592,38.4,80300.51,0.3,-0.62666,0.00018,20.44401]
[1777911842719,38.4,80300.51,0.3,-0.62666,0.00018,20.44401]
[1777911842812,38.4,80314.55,0.3,-0.62409,0.00018,20.49196]
[1777911843200,38.4,80314.55,0.3,-0.62409,0.00018,20.49196]
[1777911843382,38.4,80312.9,0.3,-0.62439,0.00018,20.48641]
[1777911844807,38.4,80312.9,0.3,-0.62439,0.00018,20.48641]
[1777911844848,38.4,80308.7,0.3,-0.62516,0.00018,20.47214]
[1777911845527,38.4,80308.7,0.3,-0.62516,0.00018,20.47214]
[1777911845534,38.4,80305.48,0.3,-0.62575,0.00018,20.46115]
[1777911846400,38.4,80295.87,0.3,-0.6275,0.00018,20.42811]
[1777911847342,38.4,80295.87,0.3,-0.6275,0.00018,20.42811]
[1777911847407,38.4,80286.51,0.3,-0.62921,0.00018,20.39546]
[1777911848779,38.4,80286.51,0.3,-0.62921,0.00018,20.39546]
[1777911849136,38.4,80287.36,0.3,-0.62906,0.00018,20.39836]
[1777911849425,38.4,80292.72,0.3,-0.62808,0.00018,20.41709]
[1777911851755,38.4,80290.3,0.3,-0.62852,0.00018,20.40871]
[1777911851894,38.4,80286.8,0.3,-0.62916,0.00018,20.39642]
[1777911854459,38.4,80280.6,0.3,-0.63031,0.00018,20.37444]
[1777911855940,38.4,80280.6,0.3,-0.63031,0.00018,20.37444]
[1777911857154,38.39,80275.81,0.3,-0.63118,0.00018,20.35739]
[1777911858487,38.39,80281.76,0.3,-0.63011,0.00018,20.3783]
[1777911859494,38.39,80287.43,0.3,-0.62908,0.00018,20.39813]
[1777911860502,38.39,80292.07,0.3,-0.62823,0.00018,20.41435]
[1777911861509,38.39,80296.92,0.3,-0.62734,0.00018,20.4312]
[1777911862724,38.39,80296.92,0.3,-0.62734,0.00018,20.4312]
[1777911862735,38.39,80296.92,0.3,-0.62734,0.00018,20.4312]
[1777911862807,38.39,80296.92,0.3,-0.62734,0.00018,20.4312]
[1777911862958,38.39,80297.04,0.3,-0.62732,0.00018,20.43164]
[1777911863487,38.39,80297.04,0.3,-0.62732,0.00018,20.43164]
[1777911863523,38.39,80303.61,0.3,-0.62612,0.00018,20.45427]
[1777911865835,38.39,80303.93,0.3,-0.62606,0.00018,20.45538]
[1777911865875,38.39,80303.93,0.3,-0.62606,0.00018,20.45538]
[1777911865917,38.39,80305.49,0.3,-0.62577,0.00018,20.46072]
[1777911867030,38.39,80305.49,0.3,-0.62577,0.00018,20.46072]
[1777911867053,38.39,80305.49,0.3,-0.62577,0.00018,20.46072]
[1777911867121,38.39,80299.16,0.3,-0.62693,0.00018,20.439]
[1777911867215,38.39,80299.16,0.3,-0.62693,0.00018,20.439]
[1777911868093,38.39,80299.16,0.3,-0.62693,0.00018,20.439]
[1777911868078,38.39,80269.31,0.3,-0.63238,0.00018,20.3341]
[1777911868558,38.39,80258.6,0.3,-0.63432,0.00018,20.29561]
[1777911871087,38.39,80257.03,0.3,-0.63461,0.00018,20.28991]
[1777911871494,38.39,80257.01,0.3,-0.63461,0.00018,20.28983]
[1777911871579,38.39,80266.22,0.3,-0.63297,0.00018,20.31821]
[1777911872843,38.39,80269.69,0.3,-0.63234,0.00018,20.33059]
[1777911873593,38.39,80263.45,0.3,-0.63348,0.00018,20.3082]
[1777911874600,38.39,80260.01,0.3,-0.6341,0.00018,20.29578]
[1777911879107,38.39,80258.05,0.3,-0.63446,0.00018,20.28868]
[1777911879641,38.39,80256.99,0.3,-0.63465,0.00018,20.28483]
[1777911882980,38.39,80257.46,0.3,-0.63456,0.00018,20.28654]
[1777911882989,38.39,80257.46,0.3,-0.63456,0.00018,20.28654]
[1777911883009,38.39,80257.46,0.3,-0.63456,0.00018,20.28654]
[1777911883084,38.39,80257.46,0.3,-0.63456,0.00018,20.28654]
[1777911883123,38.39,80257.24,0.3,-0.6346,0.00018,20.28576]
[1777911883669,38.39,80246.07,0.3,-0.63663,0.00018,20.24503]
[1777911884170,38.39,80246.07,0.3,-0.63663,0.00018,20.24503]
[1777911884857,38.39,80246.07,0.3,-0.63663,0.00018,20.24503]
[1777911884934,38.39,80244.96,0.3,-0.63684,0.00018,20.24085]
[1777911885506,38.39,80244.96,0.3,-0.63684,0.00018,20.24085]
[1777911885683,38.39,80241.48,0.3,-0.63747,0.00018,20.22794]
[1777911886752,38.39,80241.48,0.3,-0.63747,0.00018,20.22794]
[1777911887132,38.39,80241.48,0.3,-0.63747,0.00018,20.22794]
[1777911886772,38.39,80246.26,0.3,-0.63661,0.00018,20.24553]
[1777911887696,38.39,80241.71,0.3,-0.63743,0.00018,20.22878]
[1777911889025,38.39,80233.87,0.3,-0.63885,0.00018,20.19968]
[1777911890718,38.39,80237.09,0.3,-0.63827,0.00018,20.21168]
[1777911894938,38.39,80236.93,0.3,-0.63829,0.00018,20.21121]
[1777911895034,38.39,80238.76,0.3,-0.63796,0.00018,20.21807]
[1777911896975,38.39,80247.36,0.3,-0.6364,0.00018,20.24976]
[1777911898174,38.39,80247.36,0.3,-0.6364,0.00018,20.24976]
[1777911898778,38.39,80250.52,0.3,-0.63582,0.00018,20.26135]
[1777911899345,38.39,80250.52,0.3,-0.63582,0.00018,20.26135]
[1777911900683,38.39,80251.6,0.3,-0.63563,0.00018,20.2653]
[1777911900841,38.39,80251.6,0.3,-0.63563,0.00018,20.2653]
[1777911901084,38.39,80251.6,0.3,-0.63563,0.00018,20.2653]
[1777911901181,38.39,80257.4,0.3,-0.63457,0.00018,20.28637]
[1777911901325,38.39,80257.4,0.3,-0.63457,0.00018,20.28637]
[1777911901993,38.39,80260.91,0.3,-0.63394,0.00018,20.29906]
[1777911902477,38.39,80260.91,0.3,-0.63394,0.00018,20.29906]
[1777911902806,38.39,80274.57,0.3,-0.63145,0.00018,20.34794]
[1777911903813,38.39,80277.29,0.3,-0.63096,0.00018,20.35755]
[1777911904208,38.39,80277.29,0.3,-0.63096,0.00018,20.35755]
[1777911905085,38.39,80277.29,0.3,-0.63096,0.00018,20.35755]
[1777911907114,38.39,80282.08,0.3,-0.6301,0.00018,20.37429]
[1777911907841,38.39,80294.37,0.3,-0.62785,0.00018,20.41723]
[1777911908848,38.39,80299.09,0.3,-0.62699,0.00018,20.4336]
[1777911910863,38.39,80303.01,0.3,-0.62627,0.00018,20.44715]
[1777911912850,38.39,80303.51,0.3,-0.62618,0.00018,20.44889]
[1777911913063,38.39,80303.51,0.3,-0.62618,0.00018,20.44889]
[1777911913127,38.39,80303.27,0.3,-0.62622,0.00018,20.44811]
[1777911913351,38.39,80303.27,0.3,-0.62622,0.00018,20.44811]
[1777911913884,38.39,80321.06,0.3,-0.62296,0.00018,20.50847]
[1777911914789,38.39,80321.06,0.3,-0.62296,0.00018,20.50847]
[1777911915898,38.39,80328.1,0.3,-0.62167,0.00018,20.53199]
[1777911920159,38.39,80327.43,0.3,-0.62179,0.00018,20.52976]
[1777911921182,38.39,80326.6,0.3,-0.62195,0.00018,20.52701]
[1777911920933,38.39,80329.84,0.3,-0.62135,0.00018,20.53779]
[1777911921327,38.39,80329.84,0.3,-0.62135,0.00018,20.53779]
[1777911921349,38.39,80329.84,0.3,-0.62135,0.00018,20.53779]
[1777911921940,38.39,80331.71,0.3,-0.62101,0.00018,20.54399]
[1777911924119,38.39,80332.95,0.3,-0.62078,0.00018,20.5481]
[1777911924961,38.39,80323.27,0.3,-0.62256,0.00018,20.51591]
[1777911925772,38.39,80323.27,0.3,-0.62256,0.00018,20.51591]
[1777911925807,38.39,80323.27,0.3,-0.62256,0.00018,20.51591]
[1777911925998,38.39,80323.27,0.3,-0.62256,0.00018,20.51591]
[1777911926105,38.39,80315.49,0.3,-0.62398,0.00018,20.4897]
[1777911926975,38.39,80320.05,0.3,-0.62315,0.00018,20.50504]
[1777911927278,38.39,80320.05,0.3,-0.62315,0.00018,20.50504]
[1777911927707,38.39,80320.05,0.3,-0.62315,0.00018,20.50504]
[1777911927982,38.39,80315.02,0.3,-0.62407,0.00018,20.48809]
[1777911928576,38.39,80315.02,0.3,-0.62407,0.00018,20.48809]
[1777911928989,38.39,80319.38,0.3,-0.62327,0.00018,20.50277]
[1777911929549,38.39,80319.38,0.3,-0.62327,0.00018,20.50277]
[1777911929951,38.39,80319.38,0.3,-0.62327,0.00018,20.50277]
[1777911930190,38.39,80319.38,0.3,-0.62327,0.00018,20.50277]
[1777911930454,38.39,80322.48,0.3,-0.62271,0.00018,20.51317]
[1777911930573,38.39,80322.48,0.3,-0.62271,0.00018,20.51317]
[1777911930664,38.39,80322.48,0.3,-0.62271,0.00018,20.51317]
[1777911931003,38.39,80318.21,0.3,-0.62351,0.00018,20.49409]
[1777911931284,38.39,80318.21,0.3,-0.62351,0.00018,20.49409]
[1777911931766,38.39,80318.21,0.3,-0.62351,0.00018,20.49409]
[1777911932013,38.39,80316.55,0.3,-0.62381,0.00018,20.48853]
[1777911932410,38.39,80316.55,0.3,-0.62381,0.00018,20.48853]
[1777911932486,38.39,80316.55,0.3,-0.62381,0.00018,20.48853]
[1777911933019,38.39,80309.82,0.3,-0.62505,0.00018,20.46572]
[1777911933609,38.39,80309.82,0.3,-0.62505,0.00018,20.46572]
[1777911934026,38.39,80304.21,0.3,-0.62607,0.00018,20.44655]
[1777911935214,38.39,80304.21,0.3,-0.62607,0.00018,20.44655]
[1777911936040,38.39,80319.35,0.3,-0.6233,0.00018,20.49798]
[1777911937047,38.39,80324.34,0.3,-0.62238,0.00018,20.51473]
[1777911937978,38.39,80324.34,0.3,-0.62238,0.00018,20.51473]
[1777911938054,38.39,80324.26,0.3,-0.6224,0.00018,20.51453]
[1777911940636,38.4,80325.48,0.3,-0.62216,0.00018,20.51875]
[1777911941152,38.4,80325.48,0.3,-0.62216,0.00018,20.51875]
[1777911941219,38.4,80322.47,0.3,-0.62271,0.00018,20.50877]
[1777911942082,38.4,80316.26,0.3,-0.62385,0.00018,20.48788]
[1777911943089,38.4,80309.97,0.3,-0.625,0.00018,20.46657]
[1777911944096,38.4,80304.06,0.3,-0.62608,0.00018,20.4464]
[1777911946966,38.4,80301.37,0.3,-0.62657,0.00018,20.43723]
[1777911947117,38.4,80292.81,0.3,-0.62813,0.00018,20.40768]
[1777911947892,38.4,80292.81,0.3,-0.62813,0.00018,20.40768]
[1777911947943,38.4,80292.81,0.3,-0.62813,0.00018,20.40768]
[1777911948124,38.4,80283.2,0.3,-0.62989,0.00018,20.37403]
[1777911949132,38.4,80274.22,0.3,-0.63153,0.00018,20.34225]
[1777911949771,38.4,80274.22,0.3,-0.63153,0.00018,20.34225]
[1777911951180,38.4,80273.23,0.3,-0.63171,0.00018,20.3387]
[1777911952977,38.39,80271.46,0.3,-0.63203,0.00018,20.33233]
[1777911953094,38.39,80271.46,0.3,-0.63203,0.00018,20.33233]
[1777911953161,38.39,80266.33,0.3,-0.63297,0.00018,20.31397]
[1777911954168,38.39,80260.38,0.3,-0.63405,0.00018,20.29255]
[1777911956029,38.39,80263.21,0.3,-0.63354,0.00018,20.30275]
[1777911956182,38.39,80254.28,0.3,-0.63516,0.00018,20.27045]
[1777911956410,38.39,80254.28,0.3,-0.63516,0.00018,20.27045]
[1777911957189,38.39,80242.22,0.3,-0.63735,0.00018,20.22627]
[1777911957321,38.39,80242.22,0.3,-0.63735,0.00018,20.22627]
[1777911958196,38.39,80239.57,0.3,-0.63783,0.00018,20.21649]
[1777911959203,38.39,80236.39,0.3,-0.6384,0.00018,20.20471]
[1777911960155,38.39,80236.39,0.3,-0.6384,0.00018,20.20471]
[1777911960236,38.39,80235.42,0.3,-0.63858,0.00018,20.20112]
[1777911961202,38.39,80235.42,0.3,-0.63858,0.00018,20.20112]
[1777911961217,38.39,80240.47,0.3,-0.63766,0.00018,20.21983]
[1777911962224,38.39,80240.47,0.3,-0.63766,0.00018,20.21983]
[1777911962224,38.39,80247.32,0.3,-0.63642,0.00018,20.24507]
[1777911963231,38.39,80255.27,0.3,-0.63497,0.00018,20.2741]
[1777911964238,38.39,80260.5,0.3,-0.63402,0.00018,20.29305]
[1777911965619,38.4,80260.41,0.3,-0.63404,0.00018,20.29274]
[1777911966102,38.4,80260.41,0.3,-0.63404,0.00018,20.29274]
[1777911966194,38.4,80260.41,0.3,-0.63404,0.00018,20.29274]
[1777911966252,38.4,80257.74,0.3,-0.63452,0.00018,20.28309]
[1777911967259,38.4,80261.75,0.3,-0.6338,0.00018,20.29759]
[1777911967839,38.4,80261.75,0.3,-0.6338,0.00018,20.29759]
[1777911968075,38.4,80261.75,0.3,-0.6338,0.00018,20.29759]
[1777911968137,38.4,80261.75,0.3,-0.6338,0.00018,20.29759]
[1777911968146,38.4,80261.75,0.3,-0.63379,0.00018,20.2976]
[1777911968266,38.4,80274.61,0.3,-0.63146,0.00018,20.3436]
[1777911970087,38.4,80270.82,0.3,-0.63215,0.00018,20.33009]
[1777911970280,38.39,80274.28,0.3,-0.63152,0.00018,20.34239]
[1777911972488,38.39,80275.65,0.3,-0.63127,0.00018,20.34724]
[1777911972582,38.39,80275.65,0.3,-0.63127,0.00018,20.34724]
[1777911973251,38.39,80275.65,0.3,-0.63127,0.00018,20.34724]
[1777911972803,38.39,80275.13,0.3,-0.63137,0.00018,20.34537]
[1777911974209,38.39,80275.13,0.3,-0.63137,0.00018,20.34537]
[1777911973301,38.39,80279.65,0.3,-0.63054,0.00018,20.36135]
[1777911975150,38.39,80279.65,0.3,-0.63054,0.00018,20.36135]
[1777911978862,38.39,80276.7,0.3,-0.63109,0.00018,20.35081]
[1777911979343,38.39,80280.28,0.3,-0.63044,0.00018,20.36343]
[1777911980938,38.39,80280.28,0.3,-0.63044,0.00018,20.36343]
[1777911980962,38.39,80280.28,0.3,-0.63044,0.00018,20.36343]
[1777911981057,38.39,80287.48,0.3,-0.62913,0.00018,20.38869]
[1777911982085,38.39,80287.48,0.3,-0.62913,0.00018,20.38869]
[1777911982106,38.39,80283.18,0.3,-0.62991,0.00018,20.37355]
[1777911982373,38.39,80278.6,0.3,-0.63075,0.00018,20.3574]
[1777911984093,38.39,80278.6,0.3,-0.63075,0.00018,20.3574]
[1777911985755,38.39,80281.28,0.3,-0.63026,0.00018,20.36682]
[1777911985831,38.39,80281.28,0.3,-0.63026,0.00018,20.36682]
[1777911985925,38.39,80286.68,0.3,-0.62928,0.00018,20.38577]
[1777911986298,38.39,80286.68,0.3,-0.62928,0.00018,20.38577]
[1777911986402,38.39,80283.15,0.3,-0.62992,0.00018,20.37335]
[1777911988416,38.39,80279.03,0.3,-0.63068,0.00018,20.35878]
[1777911989530,38.39,80279.03,0.3,-0.63068,0.00018,20.35878]
[1777911990430,38.39,80275.39,0.3,-0.63134,0.00018,20.34585]
[1777911991937,38.39,80271.99,0.3,-0.63199,0.00018,20.32895]
[1777911997454,38.39,80271.57,0.3,-0.63207,0.00018,20.32745]
[1777912004701,38.39,80269.15,0.3,-0.63251,0.00018,20.31883]
[1777912004722,38.39,80269.15,0.3,-0.63251,0.00018,20.31883]
[1777912004836,38.39,80269.81,0.3,-0.63239,0.00018,20.3212]
[1777912005535,38.39,80262.22,0.3,-0.63377,0.00018,20.29397]
[1777912007550,38.39,80255.12,0.3,-0.63505,0.00018,20.26833]
[1777912010077,38.39,80251.78,0.3,-0.63565,0.00018,20.25626]
[1777912010888,38.39,80251.78,0.3,-0.63565,0.00018,20.25626]
[1777912011069,38.39,80251.78,0.3,-0.63565,0.00018,20.25626]
[1777912011305,38.39,80243.44,0.3,-0.63716,0.00018,20.22575]
[1777912011967,38.39,80243.44,0.3,-0.63716,0.00018,20.22575]
[1777912011977,38.39,80235.06,0.3,-0.63868,0.00018,20.19484]
[1777912012498,38.39,80235.06,0.3,-0.63868,0.00018,20.19484]
[1777912012504,38.39,80235.06,0.3,-0.63868,0.00018,20.19484]
[1777912012809,38.39,80233.94,0.3,-0.63888,0.00018,20.19062]
[1777912013537,38.39,80233.94,0.3,-0.63888,0.00018,20.19062]
[1777912013595,38.39,80243.09,0.3,-0.63722,0.00018,20.22453]
[1777912015612,38.39,80247.81,0.3,-0.63637,0.00018,20.2419]
[1777912017234,38.39,80247.81,0.3,-0.63637,0.00018,20.2419]
[1777912017299,38.39,80253.67,0.3,-0.6353,0.00018,20.26329]
[1777912017539,38.39,80253.67,0.3,-0.6353,0.00018,20.26329]
[1777912019581,38.39,80256.03,0.3,-0.63488,0.00018,20.27186]
[1777912019640,38.39,80256.95,0.3,-0.63471,0.00018,20.27518]
[1777912020648,38.39,80253.34,0.3,-0.63537,0.00018,20.26206]
[1777912021655,38.39,80250.01,0.3,-0.63597,0.00018,20.24991]
[1777912022662,38.39,80243.56,0.3,-0.63714,0.00018,20.22626]
[1777912024010,38.39,80243.56,0.3,-0.63714,0.00018,20.22626]
[1777912024031,38.39,80243.56,0.3,-0.63714,0.00018,20.22626]
[1777912024221,38.39,80243.56,0.3,-0.63714,0.00018,20.22626]
[1777912024295,38.39,80236.67,0.3,-0.63839,0.00018,20.20083]
[1777912024677,38.39,80227.4,0.3,-0.64007,0.00018,20.16622]
[1777912028151,38.39,80225.08,0.3,-0.64049,0.00018,20.15746]
[1777912030584,38.39,80220.11,0.3,-0.64139,0.00018,20.13866]
[1777912030639,38.39,80220.11,0.3,-0.64139,0.00018,20.13866]
[1777912031528,38.39,80220.86,0.3,-0.64126,0.00018,20.14146]
[1777912031726,38.39,80213.68,0.3,-0.64255,0.00018,20.11424]
[1777912035753,38.39,80208.71,0.3,-0.64345,0.00018,20.09527]
[1777912037768,38.39,80205.08,0.3,-0.64411,0.00018,20.08137]
[1777912039332,38.39,80205.08,0.3,-0.64411,0.00018,20.08137]
[1777912039337,38.39,80204.1,0.3,-0.64428,0.00018,20.07763]
[1777912039759,38.39,80204.1,0.3,-0.64428,0.00018,20.07763]
[1777912039782,38.39,80200.36,0.3,-0.64495,0.00018,20.06324]
[1777912041796,38.39,80203.98,0.3,-0.6443,0.00018,20.07721]
[1777912042803,38.39,80199.46,0.3,-0.64511,0.00018,20.05982]
[1777912044869,38.39,80199.47,0.3,-0.64511,0.00018,20.05988]
[1777912044922,38.39,80199.47,0.3,-0.64511,0.00018,20.05988]
[1777912045018,38.39,80199.66,0.3,-0.64508,0.00018,20.06064]
[1777912046009,38.39,80199.66,0.3,-0.64508,0.00018,20.06064]
[1777912046061,38.39,80199.66,0.3,-0.64508,0.00018,20.06064]
[1777912046110,38.39,80209.03,0.3,-0.64339,0.00018,20.09664]
[1777912046831,38.39,80212.37,0.3,-0.64278,0.00018,20.10937]
[1777912048845,38.39,80206.61,0.3,-0.64382,0.00018,20.08737]
[1777912051834,38.39,80206.65,0.3,-0.64385,0.00018,20.08269]
[1777912051866,38.39,80203.28,0.3,-0.64445,0.00018,20.06976]
[1777912053880,38.39,80198.76,0.3,-0.64526,0.00018,20.05239]
[1777912056089,38.39,80198.29,0.3,-0.64535,0.00018,20.0506]
[1777912056183,38.39,80200.18,0.3,-0.64501,0.00018,20.05793]
[1777912060893,38.39,80201.78,0.3,-0.64471,0.00018,20.06418]
[1777912060956,38.39,80201.78,0.3,-0.64471,0.00018,20.06418]
[1777912060994,38.39,80196.03,0.3,-0.64575,0.00018,20.042]
[1777912061524,38.39,80196.03,0.3,-0.64575,0.00018,20.042]
[1777912061585,38.39,80196.03,0.3,-0.64575,0.00018,20.042]
[1777912061936,38.39,80192.55,0.3,-0.64637,0.00018,20.02853]
[1777912063155,38.39,80189.25,0.3,-0.64696,0.00018,20.01573]
[1777912064067,38.39,80178.99,0.3,-0.6488,0.00018,19.97557]
[1777912064528,38.39,80178.99,0.3,-0.6488,0.00018,19.97557]
[1777912064957,38.4,80174.78,0.3,-0.64955,0.00018,19.95904]
[1777912065660,38.4,80174.78,0.3,-0.64955,0.00018,19.95904]
[1777912065964,38.39,80172.05,0.3,-0.65004,0.00018,19.94815]
[1777912066971,38.39,80163.25,0.3,-0.65162,0.00018,19.91303]
[1777912068985,38.39,80167.62,0.3,-0.65084,0.00018,19.93041]
[1777912069992,38.39,80171.61,0.3,-0.65013,0.00018,19.94623]
[1777912070998,38.39,80178.29,0.3,-0.64894,0.00018,19.97259]
[1777912072036,38.39,80178.29,0.3,-0.64894,0.00018,19.97259]
[1777912072218,38.39,80178.29,0.3,-0.64894,0.00018,19.97259]
[1777912072613,38.39,80180.02,0.3,-0.64863,0.00018,19.97925]
[1777912073036,38.39,80180.02,0.3,-0.64863,0.00018,19.97925]
[1777912073037,38.39,80180.02,0.3,-0.64863,0.00018,19.97925]
[1777912073539,38.39,80182.02,0.3,-0.64828,0.00018,19.98711]
[1777912073749,38.39,80182.02,0.3,-0.64828,0.00018,19.98711]
[1777912074038,38.39,80182.02,0.3,-0.64828,0.00018,19.98711]
[1777912074060,38.39,80190.17,0.3,-0.64682,0.00018,20.01891]
[1777912075027,38.39,80197.41,0.3,-0.64551,0.00018,20.04707]
[1777912079055,38.39,80200.57,0.3,-0.64494,0.00018,20.05938]
[1777912082076,38.39,80196.96,0.3,-0.64558,0.00018,20.04551]
[1777912083215,38.39,80196.96,0.3,-0.64558,0.00018,20.04551]
[1777912083316,38.39,80196.61,0.3,-0.64564,0.00018,20.04421]
[1777912083533,38.39,80196.61,0.3,-0.64564,0.00018,20.04421]
[1777912084090,38.39,80193.35,0.3,-0.64623,0.00018,20.03157]
[1777912085097,38.39,80198.73,0.3,-0.64526,0.00018,20.05244]
[1777912090132,38.39,80202.36,0.3,-0.6446,0.00018,20.06657]
[1777912092145,38.4,80206.0,0.3,-0.64394,0.00018,20.08059]
[1777912094075,38.4,80208.59,0.3,-0.64348,0.00018,20.09051]
[1777912094104,38.4,80208.59,0.3,-0.64348,0.00018,20.09051]
[1777912095167,38.4,80214.07,0.3,-0.64249,0.00018,20.1114]
[1777912096784,38.4,80215.05,0.3,-0.64231,0.00018,20.11512]
[1777912097182,38.4,80213.73,0.3,-0.64255,0.00018,20.1101]
[1777912099282,38.39,80206.99,0.3,-0.64377,0.00018,20.08436]
[1777912101210,38.39,80203.85,0.3,-0.64433,0.00018,20.07232]
[1777912102217,38.39,80207.1,0.3,-0.64375,0.00018,20.0848]
[1777912107252,38.4,80203.62,0.3,-0.64437,0.00018,20.07152]
[1777912107890,38.4,80203.62,0.3,-0.64437,0.00018,20.07152]
[1777912108259,38.4,80200.27,0.3,-0.64497,0.00018,20.05865]
[1777912113294,38.4,80198.02,0.3,-0.6454,0.00018,20.04529]
[1777912115308,38.4,80192.31,0.3,-0.64642,0.00018,20.02325]
[1777912116419,38.4,80192.72,0.3,-0.64634,0.00018,20.0249]
[1777912117325,38.4,80197.7,0.3,-0.64545,0.00018,20.04425]
[1777912122360,38.4,80199.05,0.3,-0.64519,0.00018,20.04967]
[1777912126465,38.41,80199.54,0.3,-0.6451,0.00018,20.05172]
[1777912126779,38.41,80199.54,0.3,-0.6451,0.00018,20.05172]
[1777912126959,38.41,80199.54,0.3,-0.6451,0.00018,20.05172]
[1777912127281,38.41,80199.54,0.3,-0.6451,0.00018,20.05172]
[1777912127395,38.41,80217.67,0.3,-0.64181,0.00018,20.12136]
[1777912127610,38.41,80217.67,0.3,-0.64181,0.00018,20.12136]
[1777912127963,38.41,80217.67,0.3,-0.64181,0.00018,20.12136]
[1777912128402,38.41,80219.38,0.3,-0.6415,0.00018,20.12781]
[1777912132246,38.41,80219.96,0.3,-0.6414,0.00018,20.12995]
[1777912133864,38.41,80221.24,0.3,-0.64117,0.00018,20.13476]
[1777912134734,38.41,80223.19,0.3,-0.64082,0.00018,20.14213]
[1777912135492,38.41,80222.66,0.3,-0.64091,0.00018,20.14016]
[1777912136324,38.41,80222.66,0.3,-0.64091,0.00018,20.14016]
[1777912136332,38.41,80222.66,0.3,-0.64091,0.00018,20.14016]
[1777912137468,38.41,80222.98,0.3,-0.64085,0.00018,20.14141]
[1777912140203,38.41,80224.42,0.3,-0.64059,0.00018,20.14676]
[1777912140355,38.41,80224.42,0.3,-0.64059,0.00018,20.14676]
[1777912140655,38.41,80223.19,0.3,-0.64082,0.00018,20.14208]
[1777912140675,38.41,80219.31,0.3,-0.64152,0.00018,20.12745]
[1777912142422,38.41,80219.31,0.3,-0.64152,0.00018,20.12745]
[1777912142635,38.41,80216.43,0.3,-0.64204,0.00018,20.11654]
[1777912143248,38.41,80216.43,0.3,-0.64204,0.00018,20.11654]
[1777912143645,38.41,80216.7,0.3,-0.64199,0.00018,20.11753]
[1777912144278,38.41,80216.7,0.3,-0.64199,0.00018,20.11753]
[1777912144284,38.41,80216.7,0.3,-0.64199,0.00018,20.11753]
[1777912144311,38.41,80218.46,0.3,-0.64168,0.00018,20.12417]
[1777912144517,38.41,80233.88,0.3,-0.63889,0.00018,20.18198]
[1777912145641,38.41,80233.88,0.3,-0.63889,0.00018,20.18198]
[1777912146285,38.41,80252.36,0.3,-0.63554,0.00018,20.25005]
[1777912146531,38.41,80259.05,0.3,-0.63432,0.00018,20.27434]
[1777912148277,38.41,80259.05,0.3,-0.63432,0.00018,20.27434]
[1777912149417,38.41,80260.88,0.3,-0.63399,0.00018,20.28094]
[1777912150911,38.41,80260.47,0.3,-0.63407,0.00018,20.27946]
[1777912150937,38.41,80258.54,0.3,-0.63442,0.00018,20.27249]
[1777912151566,38.41,80253.5,0.3,-0.63533,0.00018,20.25417]
[1777912152573,38.41,80249.32,0.3,-0.63609,0.00018,20.23891]
[1777912153580,38.41,80241.85,0.3,-0.63745,0.00018,20.21148]
[1777912154482,38.41,80241.85,0.3,-0.63745,0.00018,20.21148]
[1777912155428,38.41,80241.85,0.3,-0.63745,0.00018,20.21148]
[1777912155441,38.41,80241.85,0.3,-0.63745,0.00018,20.21148]
[1777912154587,38.41,80232.63,0.3,-0.63912,0.00018,20.17724]
[1777912155597,38.41,80232.44,0.3,-0.63916,0.00018,20.17648]
[1777912156521,38.41,80232.44,0.3,-0.63916,0.00018,20.17648]
[1777912156801,38.41,80239.0,0.3,-0.63797,0.00018,20.20077]
[1777912157611,38.41,80246.12,0.3,-0.63668,0.00018,20.227]
[1777912160632,38.41,80239.02,0.3,-0.63797,0.00018,20.20083]
[1777912161639,38.4,80234.82,0.3,-0.63873,0.00018,20.18519]
[1777912163652,38.4,80230.72,0.3,-0.63948,0.00018,20.16981]
[1777912168688,38.4,80230.73,0.3,-0.6395,0.00018,20.16956]
[1777912173723,38.39,80234.84,0.3,-0.6388,0.00018,20.17971]
[1777912175737,38.39,80240.43,0.3,-0.63779,0.00018,20.2004]
[1777912177751,38.39,80245.47,0.3,-0.63687,0.00018,20.21903]
[1777912182786,38.4,80246.34,0.3,-0.63671,0.00018,20.22233]
[1777912187826,38.4,80243.94,0.3,-0.63714,0.00018,20.21361]
[1777912191865,38.4,80238.78,0.3,-0.63807,0.00018,20.19467]
[1777912194887,38.4,80242.22,0.3,-0.63744,0.00018,20.20748]
[1777912197908,38.4,80236.43,0.3,-0.63848,0.00018,20.18616]
[1777912199108,38.4,80236.43,0.3,-0.63848,0.00018,20.18616]
[1777912199192,38.4,80236.72,0.3,-0.63843,0.00018,20.18728]
[1777912200201,38.4,80236.72,0.3,-0.63843,0.00018,20.18728]
[1777912200302,38.4,80241.07,0.3,-0.63764,0.00018,20.20341]
[1777912205121,38.4,80241.33,0.3,-0.63758,0.00018,20.20448]
[1777912205136,38.41,80236.32,0.3,-0.63849,0.00018,20.18598]
[1777912205643,38.41,80236.32,0.3,-0.63849,0.00018,20.18598]
[1777912205777,38.41,80236.32,0.3,-0.63849,0.00018,20.18598]
[1777912205968,38.4,80218.58,0.3,-0.6417,0.00018,20.11945]
[1777912206975,38.4,80212.89,0.3,-0.64273,0.00018,20.09784]
[1777912207704,38.4,80212.89,0.3,-0.64273,0.00018,20.09784]
[1777912207981,38.4,80209.95,0.3,-0.64326,0.00018,20.08661]
[1777912208989,38.4,80205.67,0.3,-0.64403,0.00018,20.07022]
[1777912209832,38.4,80205.67,0.3,-0.64403,0.00018,20.07022]
[1777912209996,38.4,80205.26,0.3,-0.64411,0.00018,20.06865]
[1777912215031,38.4,80205.61,0.3,-0.64405,0.00018,20.07]
[1777912215834,38.4,80205.61,0.3,-0.64405,0.00018,20.07]
[1777912216038,38.4,80201.67,0.3,-0.64475,0.00018,20.05487]
[1777912218309,38.4,80199.07,0.3,-0.64522,0.00018,20.04486]
[1777912218410,38.4,80199.28,0.3,-0.64518,0.00018,20.04572]
[1777912219059,38.4,80202.68,0.3,-0.64457,0.00018,20.05882]
[1777912219831,38.4,80202.68,0.3,-0.64457,0.00018,20.05882]
[1777912219843,38.4,80202.68,0.3,-0.64457,0.00018,20.05882]
[1777912220303,38.4,80199.93,0.3,-0.64506,0.00018,20.04824]
[1777912221073,38.4,80195.39,0.3,-0.64588,0.00018,20.03072]
[1777912221805,38.4,80195.39,0.3,-0.64588,0.00018,20.03072]
[1777912222080,38.4,80198.53,0.3,-0.64531,0.00018,20.0429]
[1777912224893,38.41,80200.35,0.3,-0.64498,0.00018,20.04998]
[1777912225101,38.41,80198.83,0.3,-0.64525,0.00018,20.04414]
[1777912227230,38.41,80196.82,0.3,-0.64561,0.00018,20.03644]
[1777912227468,38.41,80194.24,0.3,-0.64608,0.00018,20.02634]
[1777912228445,38.41,80194.24,0.3,-0.64608,0.00018,20.02634]
[1777912228466,38.41,80185.45,0.3,-0.64766,0.00018,19.99209]
[1777912229129,38.4,80174.86,0.3,-0.64957,0.00018,19.95034]
[1777912229646,38.4,80174.86,0.3,-0.64957,0.00018,19.95034]
[1777912230487,38.4,80174.86,0.3,-0.64957,0.00018,19.95034]
[1777912230136,38.4,80165.06,0.3,-0.65132,0.00018,19.91132]
[1777912231483,38.4,80168.51,0.3,-0.65074,0.00018,19.92013]
[1777912232084,38.4,80168.51,0.3,-0.65074,0.00018,19.92013]
[1777912232150,38.4,80171.65,0.3,-0.65018,0.00018,19.93261]
[1777912234164,38.4,80165.47,0.3,-0.65129,0.00018,19.90791]
[1777912235171,38.4,80153.08,0.3,-0.65351,0.00018,19.85809]
[1777912235595,38.4,80153.08,0.3,-0.65351,0.00018,19.85809]
[1777912236490,38.4,80153.08,0.3,-0.65351,0.00018,19.85809]
[1777912236178,38.4,80154.65,0.3,-0.65324,0.00018,19.86426]
[1777912237185,38.4,80164.98,0.3,-0.65139,0.00018,19.90574]
[1777912238192,38.4,80168.89,0.3,-0.65069,0.00018,19.92131]
[1777912243227,38.4,80165.61,0.3,-0.65129,0.00018,19.90799]
[1777912247255,38.39,80168.58,0.3,-0.65076,0.00018,19.91967]
[1777912249269,38.39,80171.59,0.3,-0.65023,0.00018,19.93155]
[1777912249760,38.39,80171.59,0.3,-0.65023,0.00018,19.93155]
[1777912249782,38.39,80171.59,0.3,-0.65023,0.00018,19.93155]
[1777912249930,38.39,80171.59,0.3,-0.65023,0.00018,19.93155]
[1777912249957,38.39,80171.59,0.3,-0.65023,0.00018,19.93155]
[1777912250418,38.39,80171.59,0.3,-0.65023,0.00018,19.93155]
[1777912250495,38.39,80185.6,0.3,-0.64771,0.00018,19.98685]
[1777912251284,38.39,80205.99,0.3,-0.64404,0.00018,20.06587]
[1777912251768,38.39,80205.99,0.3,-0.64404,0.00018,20.06587]
[1777912252357,38.39,80205.99,0.3,-0.64404,0.00018,20.06587]
[1777912252456,38.4,80217.9,0.3,-0.64187,0.00018,20.11184]
[1777912253298,38.4,80225.61,0.3,-0.64047,0.00018,20.14091]
[1777912253811,38.4,80225.61,0.3,-0.64047,0.00018,20.14091]
[1777912254508,38.4,80229.74,0.3,-0.63973,0.00018,20.1563]
[1777912254590,38.4,80229.74,0.3,-0.63973,0.00018,20.1563]
[1777912255311,38.4,80231.08,0.3,-0.63949,0.00018,20.16131]
[1777912255685,38.4,80231.08,0.3,-0.63949,0.00018,20.16131]
[1777912256328,38.4,80231.08,0.3,-0.63949,0.00018,20.16131]
[1777912256430,38.4,80232.4,0.3,-0.63925,0.00018,20.16618]
[1777912258333,38.4,80237.01,0.3,-0.63842,0.00018,20.18319]
[1777912262257,38.39,80235.36,0.3,-0.63873,0.00018,20.17685]
[1777912262539,38.39,80235.36,0.3,-0.63873,0.00018,20.17685]
[1777912262572,38.39,80243.35,0.3,-0.63729,0.00018,20.20636]
[1777912263381,38.39,80243.35,0.3,-0.63729,0.00018,20.20636]
[1777912263418,38.39,80252.95,0.3,-0.63555,0.00018,20.24152]
[1777912264378,38.39,80258.11,0.3,-0.63461,0.00018,20.26023]
[1777912266392,38.39,80256.0,0.3,-0.635,0.00018,20.25244]
[1777912266589,38.39,80256.0,0.3,-0.635,0.00018,20.25244]
[1777912267511,38.39,80256.0,0.3,-0.635,0.00018,20.25244]
[1777912267399,38.39,80249.12,0.3,-0.63625,0.00018,20.22728]
[1777912268406,38.39,80245.66,0.3,-0.63689,0.00018,20.21453]
[1777912270420,38.39,80241.3,0.3,-0.63768,0.00018,20.19837]
[1777912272434,38.39,80235.56,0.3,-0.63873,0.00018,20.17703]
[1777912277471,38.38,80236.46,0.3,-0.63857,0.00018,20.18015]
[1777912280492,38.38,80244.61,0.3,-0.6371,0.00018,20.21022]
[1777912281628,38.38,80246.0,0.3,-0.63685,0.00018,20.2153]
[1777912282506,38.38,80262.41,0.3,-0.63387,0.00018,20.27506]
[1777912282799,38.38,80262.41,0.3,-0.63387,0.00018,20.27506]
[1777912283513,38.38,80267.72,0.3,-0.6329,0.00018,20.29414]
[1777912283690,38.38,80267.72,0.3,-0.6329,0.00018,20.29414]
[1777912283719,38.38,80267.72,0.3,-0.6329,0.00018,20.29414]
[1777912284520,38.38,80261.84,0.3,-0.63398,0.00018,20.2729]
[1777912289290,38.38,80259.95,0.3,-0.63433,0.00018,20.26584]
[1777912289556,38.38,80252.73,0.3,-0.63565,0.00018,20.23954]
[1777912290562,38.38,80241.27,0.3,-0.63773,0.00018,20.19742]
[1777912292576,38.38,80239.74,0.3,-0.63804,0.00018,20.18689]
[1777912295597,38.37,80235.72,0.3,-0.63878,0.00018,20.17186]
[1777912297611,38.37,80241.68,0.3,-0.6377,0.00018,20.19393]
[1777912300632,38.37,80244.94,0.3,-0.6371,0.00018,20.20604]
[1777912304303,38.38,80246.6,0.3,-0.6368,0.00018,20.21218]
[1777912304686,38.38,80246.78,0.3,-0.63676,0.00018,20.21286]
[1777912304904,38.38,80246.78,0.3,-0.63676,0.00018,20.21286]
[1777912305333,38.38,80246.78,0.3,-0.63676,0.00018,20.21286]
[1777912305352,38.38,80246.78,0.3,-0.63676,0.00018,20.21286]
[1777912305435,38.38,80234.47,0.3,-0.63899,0.00018,20.16736]
[1777912305672,38.37,80220.15,0.3,-0.64159,0.00018,20.11356]
[1777912306679,38.37,80216.03,0.3,-0.64234,0.00018,20.09792]
[1777912309758,38.37,80215.72,0.3,-0.64239,0.00018,20.0967]
[1777912310707,38.37,80229.16,0.3,-0.63996,0.00018,20.14736]
[1777912311714,38.37,80234.48,0.3,-0.639,0.00018,20.16718]
[1777912316749,38.37,80233.9,0.3,-0.63911,0.00018,20.165]
[1777912319770,38.37,80237.52,0.3,-0.63845,0.00018,20.17845]
[1777912320777,38.37,80232.82,0.3,-0.63931,0.00018,20.16089]
[1777912323199,38.37,80231.64,0.3,-0.63953,0.00018,20.15642]
[1777912323336,38.37,80231.64,0.3,-0.63953,0.00018,20.15642]
[1777912323366,38.37,80230.1,0.3,-0.63981,0.00018,20.1506]
[1777912323814,38.37,80241.14,0.3,-0.63781,0.00018,20.1917]
[1777912325587,38.37,80241.14,0.3,-0.63781,0.00018,20.1917]
[1777912324822,38.37,80248.76,0.3,-0.63642,0.00018,20.21976]
[1777912326308,38.37,80255.28,0.3,-0.63524,0.00018,20.24356]
[1777912326836,38.37,80260.46,0.3,-0.6343,0.00018,20.26232]
[1777912328422,38.37,80267.99,0.3,-0.63293,0.00018,20.28941]
[1777912332008,38.37,80266.98,0.3,-0.63312,0.00018,20.28562]
[1777912332056,38.37,80261.5,0.3,-0.63412,0.00018,20.26583]
[1777912333311,38.37,80261.5,0.3,-0.63412,0.00018,20.26583]
[1777912333536,38.37,80250.16,0.3,-0.63619,0.00018,20.22454]
[1777912334083,38.37,80242.85,0.3,-0.63751,0.00018,20.19767]
[1777912337915,38.37,80248.44,0.3,-0.6365,0.00018,20.21826]
[1777912343958,38.36,80248.61,0.3,-0.63647,0.00018,20.21884]
[1777912345972,38.36,80245.39,0.3,-0.63705,0.00018,20.207]
[1777912351007,38.37,80235.04,0.3,-0.63896,0.00018,20.16388]
[1777912353082,38.37,80239.09,0.3,-0.63822,0.00018,20.17899]
[1777912358056,38.37,80235.65,0.3,-0.63884,0.00018,20.16631]
[1777912362084,38.37,80238.82,0.3,-0.63826,0.00018,20.17818]
[1777912367119,38.37,80233.42,0.3,-0.63924,0.00018,20.15818]
[1777912368019,38.37,80233.42,0.3,-0.63924,0.00018,20.15818]
[1777912368341,38.37,80233.42,0.3,-0.63924,0.00018,20.15818]
[1777912368420,38.37,80224.59,0.3,-0.64083,0.00018,20.12512]
[1777912369430,38.37,80224.59,0.3,-0.64083,0.00018,20.12512]
[1777912369590,38.37,80224.59,0.3,-0.64083,0.00018,20.12512]
[1777912369647,38.37,80221.52,0.3,-0.64139,0.00018,20.11347]
[1777912370139,38.37,80225.45,0.3,-0.64068,0.00018,20.12828]
[1777912370852,38.37,80225.45,0.3,-0.64068,0.00018,20.12828]
[1777912377797,38.36,80225.77,0.3,-0.64064,0.00018,20.12917]
[1777912378116,38.36,80225.77,0.3,-0.64064,0.00018,20.12917]
[1777912380828,38.36,80224.62,0.3,-0.64086,0.00018,20.1247]
[1777912380912,38.36,80224.62,0.3,-0.64086,0.00018,20.1247]
[1777912381221,38.36,80221.07,0.3,-0.6415,0.00018,20.11131]
[1777912382228,38.36,80209.04,0.3,-0.64368,0.00018,20.06546]
[1777912383235,38.36,80208.57,0.3,-0.64376,0.00018,20.06365]
[1777912384242,38.36,80212.07,0.3,-0.64313,0.00018,20.07703]
[1777912389277,38.36,80211.15,0.3,-0.6433,0.00018,20.07345]
[1777912392135,38.36,80212.12,0.3,-0.64313,0.00018,20.07714]
[1777912392493,38.36,80212.12,0.3,-0.64313,0.00018,20.07714]
[1777912399397,38.36,80210.61,0.3,-0.6434,0.00018,20.07131]
[1777912400355,38.36,80199.47,0.3,-0.64541,0.00018,20.02846]
[1777912402370,38.36,80201.08,0.3,-0.64512,0.00018,20.03474]
[1777912405537,38.36,80200.65,0.3,-0.64519,0.00018,20.03314]
[1777912405577,38.36,80200.65,0.3,-0.64519,0.00018,20.03314]
[1777912405861,38.36,80203.35,0.3,-0.64472,0.00018,20.0433]
[1777912406396,38.36,80203.35,0.3,-0.64472,0.00018,20.0433]
[1777912406519,38.36,80203.35,0.3,-0.64472,0.00018,20.0433]
[1777912406608,38.36,80216.14,0.3,-0.64241,0.00018,20.09226]
[1777912407405,38.36,80222.54,0.3,-0.64125,0.00018,20.1165]
[1777912409255,38.36,80220.28,0.3,-0.64166,0.00018,20.10795]
[1777912409453,38.36,80220.28,0.3,-0.64166,0.00018,20.10795]
[1777912410426,38.36,80211.08,0.3,-0.64333,0.00018,20.07291]
[1777912411273,38.36,80211.08,0.3,-0.64333,0.00018,20.07291]
[1777912411660,38.36,80211.08,0.3,-0.64333,0.00018,20.07291]
[1777912411708,38.36,80206.59,0.3,-0.64417,0.00018,20.05084]
[1777912413515,38.36,80205.03,0.3,-0.64445,0.00018,20.04484]
[1777912414460,38.36,80201.9,0.3,-0.64501,0.00018,20.03281]
[1777912417480,38.36,80205.88,0.3,-0.64429,0.00018,20.04821]
[1777912418294,38.36,80205.88,0.3,-0.64429,0.00018,20.04821]
[1777912418379,38.36,80205.88,0.3,-0.64429,0.00018,20.04821]
[1777912418488,38.36,80215.7,0.3,-0.64252,0.00018,20.08578]
[1777912419495,38.36,80222.29,0.3,-0.64132,0.00018,20.11077]
[1777912421509,38.36,80222.85,0.3,-0.64122,0.00018,20.11294]
[1777912423523,38.36,80234.92,0.3,-0.63903,0.00018,20.15824]
[1777912427551,38.36,80226.99,0.3,-0.64047,0.00018,20.12856]
[1777912432586,38.36,80225.26,0.3,-0.64079,0.00018,20.12188]
[1777912437621,38.35,80230.77,0.3,-0.63981,0.00018,20.14232]
[1777912438628,38.35,80238.1,0.3,-0.63848,0.00018,20.16966]
[1777912440642,38.35,80233.03,0.3,-0.6394,0.00018,20.15077]
[1777912444670,38.35,80237.29,0.3,-0.63862,0.00018,20.16665]
[1777912445678,38.35,80233.77,0.3,-0.63926,0.00018,20.15354]
[1777912446683,38.35,80230.28,0.3,-0.6399,0.00018,20.14044]
[1777912451719,38.35,80227.76,0.3,-0.64037,0.00018,20.13074]
[1777912453733,38.35,80237.07,0.3,-0.63868,0.00018,20.16551]
[1777912454740,38.35,80241.06,0.3,-0.63796,0.00018,20.18032]
[1777912455747,38.35,80245.81,0.3,-0.63709,0.00018,20.19786]
[1777912459774,38.35,80239.68,0.3,-0.63821,0.00018,20.17518]
[1777912463803,38.35,80235.26,0.3,-0.63901,0.00018,20.15878]
[1777912465728,38.35,80235.26,0.3,-0.63901,0.00018,20.15878]
[1777912465759,38.35,80234.01,0.3,-0.63923,0.00018,20.15415]
[1777912466933,38.35,80234.65,0.3,-0.63912,0.00018,20.15654]
[1777912467035,38.35,80239.12,0.3,-0.63831,0.00018,20.17318]
[1777912468838,38.35,80245.75,0.3,-0.6371,0.00018,20.19768]
[1777912470701,38.35,80245.75,0.3,-0.6371,0.00018,20.19768]
[1777912470705,38.35,80248.12,0.3,-0.63667,0.00018,20.20636]
[1777912470861,38.35,80248.12,0.3,-0.63667,0.00018,20.20636]
[1777912471859,38.35,80255.0,0.3,-0.63545,0.00018,20.22675]
[1777912473873,38.35,80259.17,0.3,-0.63469,0.00018,20.24196]
[1777912475887,38.35,80262.37,0.3,-0.6341,0.00018,20.25358]
[1777912480922,38.35,80263.69,0.3,-0.63386,0.00018,20.25836]
[1777912485957,38.35,80262.55,0.3,-0.63406,0.00018,20.25431]
[1777912490993,38.35,80261.62,0.3,-0.63423,0.00018,20.25102]
[1777912492316,38.35,80261.62,0.3,-0.63423,0.00018,20.25102]
[1777912492394,38.35,80260.7,0.3,-0.6344,0.00018,20.24771]
[1777912493007,38.35,80253.53,0.3,-0.6357,0.00018,20.2216]
[1777912494591,38.35,80253.53,0.3,-0.6357,0.00018,20.2216]
[1777912494660,38.35,80248.99,0.3,-0.63653,0.00018,20.20496]
[1777912495021,38.35,80252.9,0.3,-0.63582,0.00018,20.21927]
[1777912496028,38.35,80258.45,0.3,-0.63481,0.00018,20.23952]
[1777912498041,38.35,80252.45,0.3,-0.6359,0.00018,20.21772]
[1777912500056,38.36,80266.05,0.3,-0.63342,0.00018,20.26711]
[1777912501062,38.36,80266.05,0.3,-0.63342,0.00018,20.26711]
[1777912501082,38.36,80266.05,0.3,-0.63342,0.00018,20.26711]
[1777912501115,38.36,80266.05,0.3,-0.63342,0.00018,20.26711]
[1777912501535,38.36,80266.05,0.3,-0.63342,0.00018,20.26711]
[1777912501620,38.36,80266.05,0.3,-0.63342,0.00018,20.26711]
[1777912501667,38.36,80266.05,0.3,-0.63342,0.00018,20.26711]
[1777912501731,38.36,80268.67,0.3,-0.63294,0.00018,20.27653]
[1777912502011,38.36,80268.67,0.3,-0.63294,0.00018,20.27653]
[1777912502229,38.36,80268.67,0.3,-0.63294,0.00018,20.27653]
[1777912502275,38.36,80268.67,0.3,-0.63294,0.00018,20.27653]
[1777912502467,38.36,80293.62,0.3,-0.62838,0.00018,20.36477]
[1777912503260,38.36,80303.34,0.3,-0.6266,0.00018,20.39848]
[1777912504377,38.36,80308.46,0.3,-0.62565,0.00018,20.41609]
[1777912505523,38.36,80301.71,0.3,-0.62689,0.00018,20.39295]
[1777912508641,38.36,80298.03,0.3,-0.62756,0.00018,20.38038]
[1777912509128,38.36,80292.81,0.3,-0.62851,0.00018,20.3623]
[1777912510464,38.36,80292.81,0.3,-0.62851,0.00018,20.3623]
[1777912510532,38.36,80292.81,0.3,-0.62851,0.00018,20.3623]
[1777912510813,38.36,80292.81,0.3,-0.62851,0.00018,20.3623]
[1777912510634,38.36,80288.7,0.3,-0.62926,0.00018,20.34789]
[1777912510931,38.36,80288.7,0.3,-0.62926,0.00018,20.34789]
[1777912511142,38.36,80283.25,0.3,-0.63026,0.00018,20.3287]
[1777912513102,38.36,80282.74,0.3,-0.63036,0.00018,20.32687]
[1777912513624,38.36,80282.74,0.3,-0.63036,0.00018,20.32687]
[1777912513981,38.36,80283.68,0.3,-0.63019,0.00018,20.33013]
[1777912514163,38.36,80289.23,0.3,-0.62917,0.00018,20.34962]
[1777912515810,38.36,80289.23,0.3,-0.62917,0.00018,20.34962]
[1777912515863,38.36,80288.03,0.3,-0.62939,0.00018,20.34538]
[1777912516521,38.36,80288.03,0.3,-0.62939,0.00018,20.34538]
[1777912516622,38.36,80282.5,0.3,-0.63041,0.00018,20.32588]
[1777912517495,38.36,80282.5,0.3,-0.63041,0.00018,20.32588]
[1777912517761,38.36,80280.06,0.3,-0.63086,0.00018,20.31721]
[1777912518191,38.36,80271.9,0.3,-0.63235,0.00018,20.28819]
[1777912522219,38.36,80268.0,0.3,-0.63306,0.00018,20.27421]
[1777912526247,38.36,80273.98,0.3,-0.63196,0.00018,20.29563]
[1777912530275,38.36,80269.62,0.3,-0.63276,0.00018,20.28001]
[1777912531852,38.36,80263.13,0.3,-0.63398,0.00018,20.25181]
[1777912532289,38.36,80266.32,0.3,-0.6334,0.00018,20.2633]
[1777912534145,38.36,80268.18,0.3,-0.63306,0.00018,20.26997]
[1777912534687,38.36,80268.18,0.3,-0.63306,0.00018,20.26997]
[1777912534853,38.36,80263.82,0.3,-0.63386,0.00018,20.25422]
[1777912535285,38.36,80263.82,0.3,-0.63386,0.00018,20.25422]
[1777912535345,38.36,80263.82,0.3,-0.63386,0.00018,20.25422]
[1777912535411,38.36,80263.82,0.3,-0.63386,0.00018,20.25422]
[1777912535488,38.36,80263.82,0.3,-0.63386,0.00018,20.25422]
[1777912535578,38.36,80249.31,0.3,-0.6365,0.00018,20.20142]
[1777912536725,38.36,80249.31,0.3,-0.6365,0.00018,20.20142]
[1777912536761,38.36,80249.31,0.3,-0.6365,0.00018,20.20142]
[1777912536780,38.36,80257.49,0.3,-0.63501,0.00018,20.23135]
[1777912541352,38.36,80260.75,0.3,-0.63441,0.00018,20.24319]
[1777912541984,38.36,80260.75,0.3,-0.63441,0.00018,20.24319]
[1777912542075,38.36,80260.75,0.3,-0.63441,0.00018,20.24319]
[1777912542325,38.36,80260.75,0.3,-0.63441,0.00018,20.24319]
[1777912542359,38.36,80269.27,0.3,-0.63286,0.00018,20.27389]
[1777912543366,38.36,80273.51,0.3,-0.63209,0.00018,20.28903]
[1777912545516,38.36,80271.2,0.3,-0.63251,0.00018,20.28078]
[1777912551423,38.35,80269.51,0.3,-0.63282,0.00018,20.27465]
[1777912551941,38.35,80269.51,0.3,-0.63282,0.00018,20.27465]
[1777912552430,38.35,80273.02,0.3,-0.63218,0.00018,20.28719]
[1777912553442,38.35,80282.9,0.3,-0.63038,0.00018,20.32226]
[1777912554119,38.35,80282.9,0.3,-0.63038,0.00018,20.32226]
[1777912554449,38.35,80286.41,0.3,-0.62973,0.00018,20.33459]
[1777912555572,38.35,80286.41,0.3,-0.62973,0.00018,20.33459]
[1777912555654,38.35,80286.41,0.3,-0.62973,0.00018,20.33459]
[1777912556463,38.35,80278.37,0.3,-0.63121,0.00018,20.30616]
[1777912558477,38.35,80273.62,0.3,-0.63207,0.00018,20.28925]
[1777912559664,38.35,80273.62,0.3,-0.63207,0.00018,20.28925]
[1777912559687,38.35,80268.43,0.3,-0.63302,0.00018,20.27068]
[1777912560491,38.35,80259.48,0.3,-0.63465,0.00018,20.23838]
[1777912562358,38.35,80257.16,0.3,-0.63508,0.00018,20.22997]
[1777912562505,38.35,80259.19,0.3,-0.6347,0.00018,20.23736]
[1777912563512,38.35,80263.36,0.3,-0.63394,0.00018,20.25246]
[1777912565485,38.35,80266.37,0.3,-0.6334,0.00018,20.26331]
[1777912566533,38.35,80277.59,0.3,-0.63135,0.00018,20.30342]
[1777912567540,38.35,80281.95,0.3,-0.63055,0.00018,20.31886]
[1777912572167,38.35,80280.85,0.3,-0.63076,0.00018,20.31492]
[1777912573582,38.35,80275.6,0.3,-0.63172,0.00018,20.29627]
[1777912574589,38.35,80272.26,0.3,-0.63233,0.00018,20.28436]
[1777912575684,38.35,80272.26,0.3,-0.63233,0.00018,20.28436]
[1777912576726,38.35,80275.27,0.3,-0.63178,0.00018,20.2951]
[1777912576743,38.35,80283.6,0.3,-0.63025,0.00018,20.32462]
[1777912577610,38.35,80287.38,0.3,-0.62956,0.00018,20.33793]
[1777912579624,38.35,80289.85,0.3,-0.62911,0.00018,20.34655]
[1777912580822,38.35,80289.85,0.3,-0.62911,0.00018,20.34655]
[1777912581051,38.35,80289.21,0.3,-0.62923,0.00018,20.34428]
[1777912581638,38.35,80308.4,0.3,-0.62572,0.00018,20.41069]
[1777912582084,38.35,80308.4,0.3,-0.62572,0.00018,20.41069]
[1777912582112,38.35,80308.4,0.3,-0.62572,0.00018,20.41069]
[1777912582247,38.35,80308.4,0.3,-0.62572,0.00018,20.41069]
[1777912582645,38.35,80326.71,0.3,-0.62235,0.00018,20.4727]
[1777912583304,38.35,80326.71,0.3,-0.62235,0.00018,20.4727]
[1777912583344,38.35,80326.71,0.3,-0.62235,0.00018,20.4727]
[1777912583651,38.35,80328.47,0.3,-0.62202,0.00018,20.47862]
[1777912584218,38.35,80328.47,0.3,-0.62202,0.00018,20.47862]
[1777912584333,38.35,80328.47,0.3,-0.62202,0.00018,20.47862]
[1777912584659,38.35,80337.66,0.3,-0.62033,0.00018,20.5091]
[1777912585280,38.35,80337.66,0.3,-0.62033,0.00018,20.5091]
[1777912585666,38.35,80334.15,0.3,-0.62097,0.00018,20.49756]
[1777912587324,38.36,80333.99,0.3,-0.621,0.00018,20.49706]
[1777912587680,38.36,80333.75,0.3,-0.62104,0.00018,20.4963]
[1777912588665,38.36,80333.75,0.3,-0.62104,0.00018,20.4963]
[1777912588686,38.36,80336.54,0.3,-0.62053,0.00018,20.50556]
[1777912591708,38.36,80340.42,0.3,-0.61983,0.00018,20.51365]
[1777912592639,38.36,80340.42,0.3,-0.61983,0.00018,20.51365]
[1777912593112,38.36,80340.81,0.3,-0.61976,0.00018,20.51495]
[1777912593722,38.36,80336.7,0.3,-0.62051,0.00018,20.50145]
[1777912595805,38.36,80335.52,0.3,-0.62073,0.00018,20.49758]
[1777912597750,38.36,80339.21,0.3,-0.62005,0.00018,20.50984]
[1777912598438,38.36,80339.21,0.3,-0.62005,0.00018,20.50984]
[1777912599116,38.36,80337.43,0.3,-0.62037,0.00018,20.504]
[1777912601778,38.37,80343.8,0.3,-0.61917,0.00018,20.52538]
[1777912606023,38.38,80346.83,0.3,-0.61859,0.00018,20.53566]
[1777912606690,38.38,80346.83,0.3,-0.61859,0.00018,20.53566]
[1777912606813,38.38,80353.7,0.3,-0.61732,0.00018,20.55791]
[1777912607729,38.38,80353.7,0.3,-0.61732,0.00018,20.55791]
[1777912608475,38.38,80353.79,0.3,-0.61731,0.00018,20.55813]
[1777912608625,38.38,80353.79,0.3,-0.61731,0.00018,20.55813]
[1777912609164,38.38,80350.58,0.3,-0.6179,0.00018,20.54769]
[1777912609201,38.38,80350.58,0.3,-0.6179,0.00018,20.54769]
[1777912609748,38.38,80350.58,0.3,-0.6179,0.00018,20.54769]
[1777912609834,38.38,80336.35,0.3,-0.62053,0.00018,20.50119]
[1777912610647,38.38,80336.35,0.3,-0.62053,0.00018,20.50119]
[1777912610787,38.38,80336.35,0.3,-0.62053,0.00018,20.50119]
[1777912610844,38.38,80321.53,0.3,-0.62325,0.00018,20.45183]
[1777912611848,38.38,80306.05,0.3,-0.62607,0.00018,20.39973]
[1777912612855,38.38,80300.35,0.3,-0.62711,0.00018,20.38017]
[1777912614870,38.39,80304.02,0.3,-0.62643,0.00018,20.39293]
[1777912616884,38.39,80293.18,0.3,-0.62841,0.00018,20.35556]
[1777912619905,38.39,80297.92,0.3,-0.62753,0.00018,20.37223]
[1777912623933,38.4,80294.71,0.3,-0.6281,0.00018,20.36137]
[1777912627516,38.4,80292.88,0.3,-0.62842,0.00018,20.35522]
[1777912627961,38.4,80285.98,0.3,-0.62969,0.00018,20.33106]
[1777912628106,38.4,80285.98,0.3,-0.62969,0.00018,20.33106]
[1777912628968,38.4,80294.33,0.3,-0.62816,0.00018,20.36018]
[1777912630981,38.4,80290.9,0.3,-0.62879,0.00018,20.34813]
[1777912632169,38.4,80290.9,0.3,-0.62879,0.00018,20.34813]
[1777912632572,38.4,80290.9,0.3,-0.62879,0.00018,20.34813]
[1777912634527,38.39,80291.89,0.3,-0.62862,0.00018,20.35149]
[1777912634654,38.39,80291.89,0.3,-0.62862,0.00018,20.35149]
[1777912634873,38.39,80291.89,0.3,-0.62862,0.00018,20.35149]
[1777912635258,38.39,80294.94,0.3,-0.62807,0.00018,20.36199]
[1777912635359,38.39,80289.39,0.3,-0.62908,0.00018,20.34266]
[1777912637456,38.39,80286.6,0.3,-0.62959,0.00018,20.33284]
[1777912638041,38.39,80285.14,0.3,-0.62986,0.00018,20.32768]
[1777912639038,38.39,80289.96,0.3,-0.62899,0.00018,20.3445]
[1777912640662,38.39,80289.96,0.3,-0.62899,0.00018,20.3445]
[1777912641648,38.39,80292.02,0.3,-0.62861,0.00018,20.35164]
[1777912641664,38.39,80284.32,0.3,-0.63002,0.00018,20.32463]
[1777912642058,38.39,80279.86,0.3,-0.63084,0.00018,20.30887]
[1777912643456,38.39,80279.86,0.3,-0.63084,0.00018,20.30887]
[1777912645080,38.39,80272.59,0.3,-0.63217,0.00018,20.28298]
[1777912646211,38.39,80272.59,0.3,-0.63217,0.00018,20.28298]
[1777912647611,38.39,80272.7,0.3,-0.63215,0.00018,20.28336]
[1777912648159,38.39,80275.74,0.3,-0.6316,0.00018,20.29418]
[1777912648566,38.39,80275.74,0.3,-0.6316,0.00018,20.29418]
[1777912648667,38.39,80279.52,0.3,-0.63091,0.00018,20.30757]
[1777912649110,38.39,80275.03,0.3,-0.63173,0.00018,20.29162]
[1777912651124,38.39,80271.27,0.3,-0.63244,0.00018,20.27338]
[1777912654696,38.39,80270.89,0.3,-0.63251,0.00018,20.27202]
[1777912655415,38.39,80270.57,0.3,-0.63257,0.00018,20.27088]
[1777912655516,38.39,80273.83,0.3,-0.63198,0.00018,20.28251]
[1777912656706,38.39,80273.83,0.3,-0.63198,0.00018,20.28251]
[1777912656760,38.39,80273.83,0.3,-0.63198,0.00018,20.28251]
[1777912656948,38.39,80273.83,0.3,-0.63198,0.00018,20.28251]
[1777912656808,38.39,80269.37,0.3,-0.63279,0.00018,20.26658]
[1777912657625,38.39,80269.37,0.3,-0.63279,0.00018,20.26658]
[1777912657672,38.39,80269.37,0.3,-0.63279,0.00018,20.26658]
[1777912657840,38.39,80269.37,0.3,-0.63279,0.00018,20.26658]
[1777912657942,38.39,80256.78,0.3,-0.63508,0.00018,20.2212]
[1777912658074,38.39,80256.78,0.3,-0.63508,0.00018,20.2212]
[1777912658173,38.39,80264.15,0.3,-0.63374,0.00018,20.24787]
[1777912659180,38.39,80271.87,0.3,-0.63233,0.00018,20.27557]
[1777912661611,38.39,80272.49,0.3,-0.63222,0.00018,20.27779]
[1777912662848,38.39,80287.52,0.3,-0.62947,0.00018,20.33102]
[1777912663208,38.39,80292.47,0.3,-0.62856,0.00018,20.34832]
[1777912664626,38.39,80301.67,0.3,-0.62687,0.00018,20.38027]
[1777912666005,38.39,80307.2,0.3,-0.62586,0.00018,20.39935]
[1777912667368,38.39,80303.6,0.3,-0.62651,0.00018,20.38705]
[1777912672624,38.4,80304.86,0.3,-0.62627,0.00018,20.39158]
[1777912672831,38.4,80304.86,0.3,-0.62627,0.00018,20.39158]
[1777912672925,38.4,80305.69,0.3,-0.62611,0.00018,20.39452]
[1777912674285,38.4,80313.54,0.3,-0.62467,0.00018,20.42133]
[1777912675837,38.4,80313.54,0.3,-0.62467,0.00018,20.42133]
[1777912677034,38.4,80319.23,0.3,-0.62362,0.00018,20.44062]
[1777912680786,38.4,80324.19,0.3,-0.62271,0.00018,20.45732]
[1777912680973,38.4,80324.19,0.3,-0.62271,0.00018,20.45732]
[1777912680991,38.4,80324.19,0.3,-0.62271,0.00018,20.45732]
[1777912681042,38.4,80324.19,0.3,-0.62271,0.00018,20.45732]
[1777912681276,38.4,80325.64,0.3,-0.62243,0.00018,20.46236]
[1777912681886,38.4,80325.64,0.3,-0.62243,0.00018,20.46236]
[1777912681987,38.4,80292.46,0.3,-0.62851,0.00018,20.34917]
[1777912682099,38.4,80292.46,0.3,-0.62851,0.00018,20.34917]
[1777912682249,38.4,80292.46,0.3,-0.62851,0.00018,20.34917]
[1777912682449,38.4,80292.46,0.3,-0.62851,0.00018,20.34917]
[1777912682808,38.4,80292.46,0.3,-0.62851,0.00018,20.34917]
[1777912682875,38.4,80261.9,0.3,-0.63409,0.00018,20.24076]
[1777912683205,38.4,80261.9,0.3,-0.63409,0.00018,20.24076]
[1777912683777,38.4,80261.9,0.3,-0.63409,0.00018,20.24076]
[1777912683850,38.4,80269.37,0.3,-0.63272,0.00018,20.26776]
[1777912684771,38.4,80269.37,0.3,-0.63272,0.00018,20.26776]
[1777912684892,38.4,80270.35,0.3,-0.63255,0.00018,20.27114]
[1777912685178,38.4,80270.35,0.3,-0.63255,0.00018,20.27114]
[1777912685329,38.4,80270.35,0.3,-0.63255,0.00018,20.27114]
[1777912685628,38.4,80270.35,0.3,-0.63255,0.00018,20.27114]
[1777912685689,38.4,80266.39,0.3,-0.63327,0.00018,20.25696]
[1777912686176,38.4,80266.39,0.3,-0.63327,0.00018,20.25696]
[1777912686204,38.4,80266.39,0.3,-0.63327,0.00018,20.25696]
[1777912686483,38.4,80266.39,0.3,-0.63327,0.00018,20.25696]
[1777912686514,38.4,80266.39,0.3,-0.63327,0.00018,20.25696]
[1777912686684,38.4,80266.39,0.3,-0.63327,0.00018,20.25696]
[1777912686984,38.4,80255.73,0.3,-0.63522,0.00018,20.21833]
[1777912687734,38.4,80255.73,0.3,-0.63522,0.00018,20.21833]
[1777912687824,38.4,80272.92,0.3,-0.63208,0.00018,20.28038]
[1777912688065,38.4,80272.92,0.3,-0.63208,0.00018,20.28038]
[1777912688132,38.4,80272.92,0.3,-0.63208,0.00018,20.28038]
[1777912688394,38.4,80259.34,0.3,-0.63456,0.00018,20.23147]
[1777912689157,38.4,80259.34,0.3,-0.63456,0.00018,20.23147]
[1777912689496,38.4,80245.85,0.3,-0.63702,0.00018,20.18216]
[1777912690101,38.4,80245.85,0.3,-0.63702,0.00018,20.18216]
[1777912690156,38.4,80245.85,0.3,-0.63702,0.00018,20.18216]
[1777912690774,38.4,80245.85,0.3,-0.63702,0.00018,20.18216]
[1777912691032,38.4,80245.85,0.3,-0.63702,0.00018,20.18216]
[1777912690825,38.4,80255.18,0.3,-0.63533,0.00018,20.21621]
[1777912691423,38.4,80252.81,0.3,-0.63576,0.00018,20.20748]
[1777912692430,38.4,80248.23,0.3,-0.6366,0.00018,20.19065]
[1777912693723,38.4,80248.23,0.3,-0.6366,0.00018,20.19065]
[1777912693796,38.4,80251.74,0.3,-0.63597,0.00018,20.20342]
[1777912694445,38.39,80259.19,0.3,-0.63462,0.00018,20.23044]
[1777912695506,38.39,80259.19,0.3,-0.63462,0.00018,20.23044]
[1777912695554,38.39,80259.19,0.3,-0.63462,0.00018,20.23044]
[1777912695602,38.39,80259.19,0.3,-0.63462,0.00018,20.23044]
[1777912695642,38.39,80259.19,0.3,-0.63462,0.00018,20.23044]
[1777912695670,38.39,80259.19,0.3,-0.63462,0.00018,20.23044]
[1777912695748,38.39,80267.95,0.3,-0.63303,0.00018,20.26191]
[1777912696459,38.39,80276.77,0.3,-0.63142,0.00018,20.29339]
[1777912697660,38.39,80276.77,0.3,-0.63142,0.00018,20.29339]
[1777912697702,38.39,80276.77,0.3,-0.63142,0.00018,20.29339]
[1777912698574,38.39,80278.66,0.3,-0.63107,0.00018,20.30009]
[1777912699029,38.39,80278.66,0.3,-0.63107,0.00018,20.30009]
[1777912700487,38.39,80288.79,0.3,-0.62922,0.00018,20.33573]
[1777912702833,38.39,80289.84,0.3,-0.62903,0.00018,20.33937]
[1777912702911,38.39,80289.84,0.3,-0.62903,0.00018,20.33937]
[1777912704041,38.39,80271.77,0.3,-0.63234,0.00018,20.27541]
[1777912704516,38.39,80268.66,0.3,-0.63291,0.00018,20.26428]
[1777912705635,38.39,80268.66,0.3,-0.63291,0.00018,20.26428]
[1777912705668,38.39,80268.04,0.3,-0.63302,0.00018,20.26201]
[1777912706254,38.39,80268.04,0.3,-0.63302,0.00018,20.26201]
[1777912706530,38.39,80259.27,0.3,-0.63462,0.00018,20.23035]
[1777912708469,38.39,80257.25,0.3,-0.63499,0.00018,20.22299]
[1777912708495,38.39,80257.25,0.3,-0.63499,0.00018,20.22299]
[1777912708828,38.39,80257.25,0.3,-0.63499,0.00018,20.22299]
[1777912708906,38.39,80255.96,0.3,-0.63523,0.00018,20.21825]
[1777912709638,38.39,80255.96,0.3,-0.63523,0.00018,20.21825]
[1777912709997,38.39,80262.93,0.3,-0.63396,0.00018,20.24346]
[1777912714001,38.39,80265.29,0.3,-0.63357,0.00018,20.24705]
[1777912714009,38.38,80262.39,0.3,-0.6341,0.00018,20.23651]
[1777912714293,38.38,80262.39,0.3,-0.6341,0.00018,20.23651]
[1777912714585,38.38,80259.9,0.3,-0.63455,0.00018,20.22751]
[1777912715287,38.38,80259.9,0.3,-0.63455,0.00018,20.22751]
[1777912715592,38.38,80254.38,0.3,-0.63556,0.00018,20.20742]
[1777912717607,38.38,80250.94,0.3,-0.63619,0.00018,20.19476]
[1777912720506,38.38,80253.39,0.3,-0.63575,0.00018,20.20355]
[1777912720628,38.38,80254.19,0.3,-0.63561,0.00018,20.20638]
[1777912721635,38.38,80260.02,0.3,-0.63455,0.00018,20.2275]
[1777912722642,38.38,80264.19,0.3,-0.6338,0.00018,20.24249]
[1777912723649,38.38,80260.67,0.3,-0.63445,0.00018,20.22968]
[1777912725663,38.37,80263.81,0.3,-0.63388,0.00018,20.24087]
[1777912728684,38.37,80268.28,0.3,-0.63308,0.00018,20.25668]
[1777912733719,38.36,80269.54,0.3,-0.63288,0.00018,20.26071]
[1777912735733,38.36,80264.04,0.3,-0.63389,0.00018,20.24073]
[1777912739761,38.35,80267.63,0.3,-0.63326,0.00018,20.25331]
[1777912743789,38.35,80264.19,0.3,-0.6339,0.00018,20.24054]
[1777912745114,38.35,80262.29,0.3,-0.63426,0.00018,20.23358]
[1777912745270,38.35,80262.29,0.3,-0.63426,0.00018,20.23358]
[1777912745399,38.35,80262.29,0.3,-0.63426,0.00018,20.23358]
[1777912745803,38.34,80274.38,0.3,-0.63205,0.00018,20.27694]
[1777912746810,38.35,80282.96,0.3,-0.63048,0.00018,20.30743]
[1777912747817,38.35,80286.03,0.3,-0.62992,0.00018,20.31825]
[1777912749830,38.34,80284.9,0.3,-0.63013,0.00018,20.31423]
[1777912752316,38.34,80282.34,0.3,-0.6306,0.00018,20.30514]
[1777912752419,38.34,80282.34,0.3,-0.6306,0.00018,20.30514]
[1777912752871,38.34,80275.61,0.3,-0.63183,0.00018,20.28123]
[1777912754885,38.34,80270.81,0.3,-0.63272,0.00018,20.26399]
[1777912756162,38.34,80270.28,0.3,-0.63281,0.00018,20.26209]
[1777912756452,38.34,80270.28,0.3,-0.63281,0.00018,20.26209]
[1777912756899,38.34,80273.92,0.3,-0.63215,0.00018,20.27512]
[1777912761935,38.34,80275.68,0.3,-0.63183,0.00018,20.2814]
[1777912762942,38.34,80270.7,0.3,-0.63274,0.00018,20.2636]
[1777912767977,38.34,80272.31,0.3,-0.63245,0.00018,20.2692]
[1777912768745,38.34,80272.31,0.3,-0.63245,0.00018,20.2692]
[1777912768936,38.34,80272.31,0.3,-0.63245,0.00018,20.2692]
[1777912768984,38.34,80277.4,0.3,-0.63152,0.00018,20.28732]
[1777912769991,38.34,80284.03,0.3,-0.63031,0.00018,20.31081]
[1777912771686,38.34,80283.78,0.3,-0.63036,0.00018,20.30992]
[1777912771770,38.34,80283.78,0.3,-0.63036,0.00018,20.30992]
[1777912772095,38.34,80276.6,0.3,-0.6317,0.00018,20.27963]
[1777912773013,38.34,80268.75,0.3,-0.63314,0.00018,20.25153]
[1777912774996,38.34,80270.95,0.3,-0.63273,0.00018,20.25942]
[1777912776034,38.34,80279.82,0.3,-0.63112,0.00018,20.29099]
[1777912778048,38.34,80287.18,0.3,-0.62977,0.00018,20.31688]
[1777912780754,38.33,80286.77,0.3,-0.62985,0.00018,20.31537]
[1777912780760,38.33,80286.77,0.3,-0.62985,0.00018,20.31537]
[1777912780815,38.33,80286.77,0.3,-0.62985,0.00018,20.31537]
[1777912781069,38.33,80295.4,0.3,-0.62827,0.00018,20.34554]
[1777912782099,38.33,80305.93,0.3,-0.62634,0.00018,20.38192]
[1777912782156,38.33,80305.93,0.3,-0.62634,0.00018,20.38192]
[1777912782875,38.33,80305.93,0.3,-0.62634,0.00018,20.38192]
[1777912783083,38.33,80308.89,0.3,-0.6258,0.00018,20.39212]
[1777912784090,38.33,80305.04,0.3,-0.6265,0.00018,20.37894]
[1777912784938,38.33,80305.04,0.3,-0.6265,0.00018,20.37894]
[1777912785097,38.34,80307.16,0.3,-0.62611,0.00018,20.38627]
[1777912787115,38.34,80308.24,0.3,-0.62591,0.00018,20.39001]
[1777912788118,38.34,80306.19,0.3,-0.62628,0.00018,20.38305]
[1777912793153,38.34,80299.52,0.3,-0.6275,0.00018,20.36014]
[1777912794160,38.34,80295.78,0.3,-0.62819,0.00018,20.34709]
[1777912797944,38.33,80292.8,0.3,-0.62875,0.00018,20.33654]
[1777912798001,38.33,80289.3,0.3,-0.62939,0.00018,20.32429]
[1777912799067,38.33,80289.3,0.3,-0.62939,0.00018,20.32429]
[1777912799153,38.33,80285.27,0.3,-0.63013,0.00018,20.31003]
[1777912799195,38.33,80280.4,0.3,-0.63102,0.00018,20.29282]
[1777912800649,38.33,80280.4,0.3,-0.63102,0.00018,20.29282]
[1777912800661,38.33,80280.4,0.3,-0.63102,0.00018,20.29282]
[1777912801792,38.33,80279.75,0.3,-0.63114,0.00018,20.29048]
[1777912801807,38.33,80286.99,0.3,-0.62982,0.00018,20.31603]
[1777912802216,38.33,80291.28,0.3,-0.62904,0.00018,20.33105]
[1777912805237,38.33,80287.78,0.3,-0.62968,0.00018,20.31864]
[1777912807097,38.33,80287.78,0.3,-0.62968,0.00018,20.31864]
[1777912807475,38.33,80288.01,0.3,-0.62964,0.00018,20.31941]
[1777912808385,38.33,80290.8,0.3,-0.62914,0.00018,20.32916]
[1777912809849,38.33,80293.7,0.3,-0.62861,0.00018,20.33925]
[1777912810272,38.33,80299.82,0.3,-0.62749,0.00018,20.36042]
[1777912814974,38.32,80305.93,0.3,-0.62638,0.00018,20.38125]
[1777912818169,38.32,80301.78,0.3,-0.62716,0.00018,20.36676]
[1777912818328,38.32,80295.9,0.3,-0.62823,0.00018,20.34636]
[1777912820342,38.32,80291.86,0.3,-0.62898,0.00018,20.33215]
[1777912826010,38.31,80291.03,0.3,-0.62914,0.00018,20.32906]
[1777912826090,38.31,80291.03,0.3,-0.62914,0.00018,20.32906]
[1777912826155,38.31,80296.81,0.3,-0.62809,0.00018,20.34914]
[1777912826384,38.31,80303.48,0.3,-0.62687,0.00018,20.37225]
[1777912827391,38.31,80313.31,0.3,-0.62506,0.00018,20.40601]
[1777912828398,38.31,80317.53,0.3,-0.62428,0.00018,20.42039]
[1777912831800,38.31,80315.45,0.3,-0.62466,0.00018,20.41336]
[1777912832529,38.31,80314.77,0.3,-0.62481,0.00018,20.40627]
[1777912833182,38.31,80329.54,0.3,-0.62209,0.00018,20.45609]
[1777912833213,38.31,80329.54,0.3,-0.62209,0.00018,20.45609]
[1777912834440,38.31,80326.04,0.3,-0.62273,0.00018,20.44437]
[1777912839478,38.32,80322.36,0.3,-0.62341,0.00018,20.43204]
[1777912843629,38.32,80320.72,0.3,-0.62371,0.00018,20.42654]
[1777912843858,38.32,80320.72,0.3,-0.62371,0.00018,20.42654]
[1777912843909,38.32,80321.41,0.3,-0.62358,0.00018,20.42889]
[1777912844513,38.32,80316.49,0.3,-0.62449,0.00018,20.41225]
[1777912845520,38.32,80311.85,0.3,-0.62534,0.00018,20.39648]
[1777912847843,38.32,80305.37,0.3,-0.62653,0.00018,20.37422]
[1777912849180,38.31,80294.95,0.3,-0.62845,0.00018,20.338]
[1777912850555,38.31,80289.36,0.3,-0.62948,0.00018,20.31839]
[1777912852569,38.31,80284.48,0.3,-0.63038,0.00018,20.30114]
[1777912857604,38.31,80282.79,0.3,-0.63069,0.00018,20.29505]
[1777912862640,38.31,80284.6,0.3,-0.63037,0.00018,20.30131]
[1777912865661,38.31,80291.0,0.3,-0.6292,0.00018,20.32373]
[1777912870699,38.3,80293.56,0.3,-0.62874,0.00018,20.33246]
[1777912872713,38.3,80298.29,0.3,-0.62788,0.00018,20.34884]
[1777912873490,38.3,80298.29,0.3,-0.62788,0.00018,20.34884]
[1777912873720,38.3,80302.2,0.3,-0.62717,0.00018,20.36234]
[1777912874728,38.3,80306.16,0.3,-0.62644,0.00018,20.37606]
[1777912875832,38.3,80306.16,0.3,-0.62644,0.00018,20.37606]
[1777912875933,38.3,80304.7,0.3,-0.6267,0.00018,20.37108]
[1777912877749,38.3,80300.65,0.3,-0.62744,0.00018,20.35718]
[1777912882784,38.31,80303.81,0.3,-0.62684,0.00018,20.36837]
[1777912885278,38.31,80306.45,0.3,-0.62636,0.00018,20.37755]
[1777912885805,38.31,80295.92,0.3,-0.62829,0.00018,20.34114]
[1777912886586,38.31,80295.92,0.3,-0.62829,0.00018,20.34114]
[1777912887235,38.31,80293.45,0.3,-0.62875,0.00018,20.33241]
[1777912887270,38.31,80293.45,0.3,-0.62875,0.00018,20.33241]
[1777912887489,38.31,80293.45,0.3,-0.62875,0.00018,20.33241]
[1777912887613,38.31,80293.45,0.3,-0.62875,0.00018,20.33241]
[1777912887959,38.31,80293.45,0.3,-0.62875,0.00018,20.33241]
[1777912887994,38.31,80285.06,0.3,-0.63028,0.00018,20.30294]
[1777912888865,38.31,80285.06,0.3,-0.63028,0.00018,20.30294]
[1777912889259,38.31,80281.72,0.3,-0.6309,0.00018,20.29109]
[1777912889728,38.31,80281.72,0.3,-0.6309,0.00018,20.29109]
[1777912889833,38.31,80273.99,0.3,-0.63231,0.00018,20.26354]
[1777912891338,38.31,80273.53,0.3,-0.6324,0.00018,20.26183]
[1777912891939,38.31,80273.53,0.3,-0.6324,0.00018,20.26183]
[1777912891973,38.31,80263.13,0.3,-0.63434,0.00018,20.21948]
[1777912892653,38.31,80263.13,0.3,-0.63434,0.00018,20.21948]
[1777912892826,38.31,80263.13,0.3,-0.63434,0.00018,20.21948]
[1777912892991,38.31,80261.91,0.3,-0.63456,0.00018,20.21501]
[1777912893862,38.3,80258.71,0.3,-0.63515,0.00018,20.20334]
[1777912894869,38.3,80262.23,0.3,-0.63451,0.00018,20.2161]
[1777912896254,38.3,80262.23,0.3,-0.63451,0.00018,20.2161]
[1777912896882,38.3,80262.6,0.3,-0.63444,0.00018,20.21735]
[1777912901919,38.3,80264.54,0.3,-0.6341,0.00018,20.22417]
[1777912907222,38.3,80261.74,0.3,-0.63462,0.00018,20.21384]
[1777912907447,38.3,80261.1,0.3,-0.63474,0.00018,20.21148]
[1777912907962,38.3,80259.08,0.3,-0.63511,0.00018,20.20409]
[1777912908541,38.3,80259.08,0.3,-0.63511,0.00018,20.20409]
[1777912908969,38.29,80255.12,0.3,-0.63584,0.00018,20.18954]
[1777912911828,38.29,80252.97,0.3,-0.63624,0.00018,20.18148]
[1777912912010,38.29,80252.97,0.3,-0.63624,0.00018,20.18148]
[1777912912271,38.29,80253.75,0.3,-0.63611,0.00018,20.18417]
[1777912912997,38.29,80258.17,0.3,-0.6353,0.00018,20.20032]
[1777912914004,38.29,80254.81,0.3,-0.63592,0.00018,20.18795]
[1777912914837,38.29,80254.81,0.3,-0.63592,0.00018,20.18795]
[1777912915011,38.29,80255.53,0.3,-0.63579,0.00018,20.19049]
[1777912916030,38.29,80255.53,0.3,-0.63579,0.00018,20.19049]
[1777912916132,38.29,80255.5,0.3,-0.6358,0.00018,20.19029]
[1777912919461,38.28,80253.11,0.3,-0.63625,0.00018,20.18126]
[1777912919570,38.28,80253.11,0.3,-0.63625,0.00018,20.18126]
[1777912919592,38.28,80253.11,0.3,-0.63625,0.00018,20.18126]
[1777912919825,38.28,80253.11,0.3,-0.63625,0.00018,20.18126]
[1777912920046,38.28,80258.73,0.3,-0.63523,0.00018,20.20173]
[1777912921053,38.28,80263.29,0.3,-0.63441,0.00018,20.21822]
[1777912921578,38.28,80263.29,0.3,-0.63441,0.00018,20.21822]
[1777912921668,38.28,80263.29,0.3,-0.63441,0.00018,20.21822]
[1777912922060,38.28,80270.39,0.3,-0.63311,0.00018,20.2438]
[1777912925081,38.27,80271.93,0.3,-0.63284,0.00018,20.24906]
[1777912926465,38.27,80272.68,0.3,-0.63271,0.00018,20.25165]
[1777912929484,38.27,80268.79,0.3,-0.63344,0.00018,20.23734]
[1777912930117,38.27,80272.97,0.3,-0.63268,0.00018,20.25227]
[1777912930990,38.27,80272.97,0.3,-0.63268,0.00018,20.25227]
[1777912931113,38.27,80272.97,0.3,-0.63268,0.00018,20.25227]
[1777912933244,38.26,80273.41,0.3,-0.63261,0.00018,20.25365]
[1777912934145,38.26,80269.3,0.3,-0.63338,0.00018,20.23865]
[1777912936160,38.26,80264.63,0.3,-0.63425,0.00018,20.22152]
[1777912937167,38.25,80261.28,0.3,-0.63486,0.00018,20.20924]
[1777912937336,38.25,80261.28,0.3,-0.63486,0.00018,20.20924]
[1777912938174,38.25,80253.0,0.3,-0.63638,0.00018,20.17885]
[1777912940529,38.25,80252.49,0.3,-0.63648,0.00018,20.1768]
[1777912941196,38.25,80254.85,0.3,-0.63606,0.00018,20.18539]
[1777912942202,38.25,80259.56,0.3,-0.6352,0.00018,20.20254]
[1777912943209,38.25,80264.11,0.3,-0.63437,0.00018,20.21901]
[1777912945223,38.24,80260.59,0.3,-0.63503,0.00018,20.20601]
[1777912947859,38.24,80259.72,0.3,-0.6352,0.00018,20.20255]
[1777912948244,38.24,80267.05,0.3,-0.63387,0.00018,20.22909]
[1777912948402,38.24,80267.05,0.3,-0.63387,0.00018,20.22909]
[1777912949251,38.24,80271.48,0.3,-0.63306,0.00018,20.24497]
[1777912950258,38.24,80275.17,0.3,-0.63239,0.00018,20.25823]
[1777912951265,38.23,80280.68,0.3,-0.63141,0.00018,20.27302]
[1777912953231,38.23,80283.2,0.3,-0.63095,0.00018,20.28195]
[1777912953466,38.23,80280.7,0.3,-0.63141,0.00018,20.27301]
[1777912953524,38.23,80280.7,0.3,-0.63141,0.00018,20.27301]
[1777912953878,38.23,80280.7,0.3,-0.63141,0.00018,20.27301]
[1777912957934,38.23,80280.09,0.3,-0.63153,0.00018,20.2707]
[1777912957969,38.23,80280.09,0.3,-0.63153,0.00018,20.2707]
[1777912958314,38.23,80274.29,0.3,-0.63259,0.00018,20.24991]
[1777912959445,38.23,80272.01,0.3,-0.63301,0.00018,20.24169]
[1777912963349,38.23,80275.8,0.3,-0.63232,0.00018,20.2552]
[1777912965364,38.23,80279.02,0.3,-0.63174,0.00018,20.26665]
[1777912969390,38.22,80282.64,0.3,-0.63108,0.00018,20.27938]
[1777912972343,38.22,80281.66,0.3,-0.63127,0.00018,20.27579]
[1777912972478,38.22,80281.66,0.3,-0.63127,0.00018,20.27579]
[1777912972670,38.22,80281.66,0.3,-0.63127,0.00018,20.27579]
[1777912972845,38.22,80275.89,0.3,-0.63233,0.00018,20.25513]
[1777912973537,38.22,80275.89,0.3,-0.63233,0.00018,20.25513]
[1777912973739,38.22,80264.97,0.3,-0.63433,0.00018,20.2157]
[1777912975433,38.22,80268.93,0.3,-0.63362,0.00018,20.22986]
[1777912980468,38.21,80270.57,0.3,-0.63333,0.00018,20.23547]
[1777912981411,38.21,80270.57,0.3,-0.63333,0.00018,20.23547]
[1777912981429,38.21,80270.57,0.3,-0.63333,0.00018,20.23547]
[1777912982483,38.21,80276.24,0.3,-0.6323,0.00018,20.25577]
[1777912983809,38.21,80276.24,0.3,-0.6323,0.00018,20.25577]
[1777912985329,38.21,80275.66,0.3,-0.63241,0.00018,20.25366]
[1777912991546,38.2,80279.72,0.3,-0.63169,0.00018,20.26766]
[1777912996132,38.2,80281.0,0.3,-0.63146,0.00018,20.27215]
[1777912998772,38.2,80276.64,0.3,-0.63227,0.00018,20.2565]
[1777913000609,38.2,80281.03,0.3,-0.63146,0.00018,20.27214]
[1777913005644,38.2,80282.51,0.3,-0.6312,0.00018,20.27727]
[1777913006651,38.2,80286.11,0.3,-0.63054,0.00018,20.29003]
[1777913007666,38.2,80292.48,0.3,-0.62937,0.00018,20.31249]
[1777913008672,38.2,80296.35,0.3,-0.62866,0.00018,20.32605]
[1777913010147,38.2,80296.35,0.3,-0.62866,0.00018,20.32605]
[1777913010750,38.2,80297.86,0.3,-0.62838,0.00018,20.33129]
[1777913010794,38.2,80297.86,0.3,-0.62838,0.00018,20.33129]
[1777913010796,38.2,80303.42,0.3,-0.62736,0.00018,20.35062]
[1777913011693,38.2,80309.28,0.3,-0.62631,0.00018,20.36603]
[1777913012701,38.2,80316.42,0.3,-0.62499,0.00018,20.39059]
[1777913017107,38.2,80316.74,0.3,-0.62493,0.00018,20.39178]
[1777913017146,38.2,80315.73,0.3,-0.62511,0.00018,20.38837]
[1777913017736,38.2,80302.9,0.3,-0.62748,0.00018,20.34406]
[1777913018743,38.2,80303.4,0.3,-0.62739,0.00018,20.34574]
[1777913023778,38.19,80303.11,0.3,-0.62746,0.00018,20.34446]
[1777913026799,38.19,80298.54,0.3,-0.62831,0.00018,20.32836]
[1777913028813,38.19,80294.28,0.3,-0.6291,0.00018,20.31334]
[1777913033850,38.18,80296.22,0.3,-0.62876,0.00018,20.31994]
[1777913038885,38.18,80295.09,0.3,-0.62898,0.00018,20.31577]
[1777913042914,38.18,80303.54,0.3,-0.62742,0.00018,20.34526]
[1777913043920,38.18,80307.34,0.3,-0.62673,0.00018,20.35838]
[1777913048955,38.17,80306.17,0.3,-0.62696,0.00018,20.354]
[1777913049818,38.17,80306.17,0.3,-0.62696,0.00018,20.354]
[1777913049962,38.17,80310.11,0.3,-0.62624,0.00018,20.36756]
[1777913050969,38.17,80313.41,0.3,-0.62563,0.00018,20.37884]
[1777913053990,38.17,80316.7,0.3,-0.62502,0.00018,20.39011]
[1777913059025,38.17,80317.08,0.3,-0.62494,0.00018,20.39158]
[1777913064060,38.18,80319.94,0.3,-0.62441,0.00018,20.4015]
[1777913064934,38.18,80319.94,0.3,-0.62441,0.00018,20.4015]
[1777913064972,38.18,80319.94,0.3,-0.62441,0.00018,20.4015]
[1777913065069,38.18,80329.75,0.3,-0.62259,0.00019,20.43472]
[1777913066077,38.18,80337.83,0.3,-0.62109,0.00019,20.46175]
[1777913066476,38.18,80337.83,0.3,-0.62109,0.00019,20.46175]
[1777913067084,38.18,80343.53,0.3,-0.62004,0.00019,20.48064]
[1777913068519,38.18,80344.14,0.3,-0.61993,0.00019,20.48263]
[1777913069498,38.18,80344.14,0.3,-0.61993,0.00019,20.48263]
[1777913069729,38.18,80342.53,0.3,-0.62023,0.00019,20.47728]
[1777913069809,38.18,80342.53,0.3,-0.62023,0.00019,20.47728]
[1777913069939,38.18,80342.53,0.3,-0.62023,0.00019,20.47728]
[1777913070110,38.18,80349.73,0.3,-0.61889,0.00019,20.50097]
[1777913070598,38.18,80349.73,0.3,-0.61889,0.00019,20.50097]
[1777913071116,38.18,80349.99,0.3,-0.61887,0.00019,20.49702]
[1777913072579,38.18,80347.17,0.3,-0.6194,0.00019,20.48773]
[1777913075718,38.17,80350.68,0.3,-0.61875,0.00019,20.49917]
[1777913076104,38.17,80350.68,0.3,-0.61875,0.00019,20.49917]
[1777913077350,38.17,80350.33,0.3,-0.61882,0.00019,20.498]
[1777913077428,38.17,80346.67,0.3,-0.6195,0.00019,20.48595]
[1777913078334,38.17,80346.67,0.3,-0.6195,0.00019,20.48595]
[1777913078338,38.17,80346.67,0.3,-0.6195,0.00019,20.48595]
[1777913078475,38.17,80343.48,0.3,-0.62009,0.00019,20.47542]
[1777913078823,38.17,80343.48,0.3,-0.62009,0.00019,20.47542]
[1777913079124,38.17,80343.48,0.3,-0.62009,0.00019,20.47542]
[1777913079172,38.17,80329.78,0.3,-0.62263,0.00019,20.42975]
[1777913080031,38.17,80329.78,0.3,-0.62263,0.00019,20.42975]
[1777913080179,38.17,80325.96,0.3,-0.62334,0.00019,20.41688]
[1777913081363,38.17,80325.96,0.3,-0.62334,0.00019,20.41688]
[1777913081449,38.17,80324.51,0.3,-0.6236,0.00018,20.41203]
[1777913082169,38.17,80324.51,0.3,-0.6236,0.00018,20.41203]
[1777913082351,38.17,80324.51,0.3,-0.6236,0.00018,20.41203]
[1777913082363,38.17,80321.34,0.3,-0.62419,0.00018,20.40128]
[1777913083200,38.17,80313.07,0.3,-0.62571,0.00018,20.37305]
[1777913084207,38.17,80307.88,0.3,-0.62667,0.00018,20.35509]
[1777913087228,38.17,80303.86,0.3,-0.62742,0.00018,20.341]
[1777913092263,38.17,80307.48,0.3,-0.62677,0.00018,20.3533]
[1777913096123,38.16,80307.4,0.3,-0.6268,0.00018,20.35285]
[1777913096292,38.16,80296.53,0.3,-0.6288,0.00018,20.31492]
[1777913097299,38.16,80280.0,0.3,-0.63185,0.00018,20.25628]
[1777913099313,38.16,80278.86,0.3,-0.63206,0.00018,20.25216]
[1777913099503,38.16,80278.86,0.3,-0.63206,0.00018,20.25216]
[1777913100320,38.16,80270.96,0.3,-0.63351,0.00018,20.22372]
[1777913100529,38.16,80270.96,0.3,-0.63351,0.00018,20.22372]
[1777913101392,38.16,80270.96,0.3,-0.63351,0.00018,20.22372]
[1777913101443,38.16,80267.23,0.3,-0.63421,0.00018,20.20996]
[1777913101816,38.16,80267.23,0.3,-0.63421,0.00018,20.20996]
[1777913101896,38.16,80267.23,0.3,-0.63421,0.00018,20.20996]
[1777913102162,38.16,80267.23,0.3,-0.63421,0.00018,20.20996]
[1777913102334,38.16,80272.42,0.3,-0.63326,0.00018,20.22876]
[1777913103341,38.16,80279.33,0.3,-0.63199,0.00018,20.25359]
[1777913103681,38.16,80279.33,0.3,-0.63199,0.00018,20.25359]
[1777913104037,38.16,80279.33,0.3,-0.63199,0.00018,20.25359]
[1777913104365,38.16,80275.35,0.3,-0.63272,0.00018,20.23927]
[1777913104490,38.16,80275.35,0.3,-0.63272,0.00018,20.23927]
[1777913104897,38.16,80275.35,0.3,-0.63272,0.00018,20.23927]
[1777913105357,38.16,80270.32,0.3,-0.63365,0.00018,20.22106]
[1777913105500,38.16,80270.32,0.3,-0.63365,0.00018,20.22106]
[1777913105793,38.16,80270.32,0.3,-0.63365,0.00018,20.22106]
[1777913106364,38.15,80259.93,0.3,-0.63556,0.00018,20.18309]
[1777913107371,38.15,80254.72,0.3,-0.63652,0.00018,20.16386]
[1777913107686,38.15,80254.72,0.3,-0.63652,0.00018,20.16386]
[1777913108378,38.15,80245.13,0.3,-0.63828,0.00018,20.12823]
[1777913109449,38.15,80242.66,0.3,-0.63874,0.00018,20.11889]
[1777913109719,38.15,80242.66,0.3,-0.63874,0.00018,20.11889]
[1777913110392,38.15,80247.8,0.3,-0.6378,0.00018,20.13805]
[1777913110992,38.15,80247.8,0.3,-0.6378,0.00018,20.13805]
[1777913111399,38.15,80255.14,0.3,-0.63646,0.00018,20.16516]
[1777913113413,38.15,80255.61,0.3,-0.63638,0.00018,20.16669]
[1777913113997,38.15,80255.61,0.3,-0.63638,0.00018,20.16669]
[1777913114421,38.15,80252.18,0.3,-0.63701,0.00018,20.15403]
[1777913115428,38.14,80246.23,0.3,-0.63811,0.00018,20.13181]
[1777913115722,38.14,80246.23,0.3,-0.63811,0.00018,20.13181]
[1777913116435,38.14,80239.1,0.3,-0.63941,0.00018,20.1051]
[1777913116813,38.14,80239.1,0.3,-0.63941,0.00018,20.1051]
[1777913119456,38.14,80233.04,0.3,-0.64052,0.00018,20.08217]
[1777913123484,38.14,80240.09,0.3,-0.63924,0.00018,20.10861]
[1777913124491,38.14,80243.37,0.3,-0.63864,0.00018,20.12084]
[1777913124830,38.14,80243.37,0.3,-0.63864,0.00018,20.12084]
[1777913125498,38.14,80243.58,0.3,-0.63861,0.00018,20.12158]
[1777913125904,38.14,80243.58,0.3,-0.63861,0.00018,20.12158]
[1777913126049,38.14,80243.58,0.3,-0.63861,0.00018,20.12158]
[1777913126579,38.14,80243.58,0.3,-0.63861,0.00018,20.12158]
[1777913126923,38.14,80243.58,0.3,-0.63861,0.00018,20.12158]
[1777913127420,38.14,80266.42,0.3,-0.63443,0.00018,20.20575]
[1777913129531,38.13,80268.39,0.3,-0.63408,0.00018,20.21259]
[1777913131545,38.13,80271.78,0.3,-0.6335,0.00018,20.21983]
[1777913132088,38.13,80271.78,0.3,-0.6335,0.00018,20.21983]
[1777913132330,38.13,80271.78,0.3,-0.6335,0.00018,20.21983]
[1777913132553,38.13,80271.57,0.3,-0.63355,0.00018,20.21896]
[1777913132876,38.13,80271.57,0.3,-0.63355,0.00018,20.21896]
[1777913133560,38.13,80264.31,0.3,-0.63488,0.00018,20.19246]
[1777913134567,38.13,80258.58,0.3,-0.63594,0.00018,20.17138]
[1777913136583,38.12,80254.84,0.3,-0.63663,0.00018,20.15745]
[1777913138229,38.12,80254.84,0.3,-0.63663,0.00018,20.15745]
[1777913138284,38.12,80255.93,0.3,-0.63644,0.00018,20.1614]
[1777913139554,38.12,80255.93,0.3,-0.63644,0.00018,20.1614]
[1777913138597,38.12,80252.21,0.3,-0.63712,0.00018,20.14758]
[1777913140390,38.12,80252.66,0.3,-0.63705,0.00018,20.14918]
[1777913140610,38.12,80260.54,0.3,-0.6356,0.00018,20.17815]
[1777913142211,38.12,80260.54,0.3,-0.6356,0.00018,20.17815]
[1777913142483,38.12,80265.91,0.3,-0.63462,0.00018,20.19771]
[1777913143632,38.12,80269.84,0.3,-0.63391,0.00018,20.21183]
[1777913145418,38.12,80269.84,0.3,-0.63391,0.00018,20.21183]
[1777913148667,38.11,80264.86,0.3,-0.63485,0.00018,20.19324]
[1777913150681,38.11,80259.72,0.3,-0.6358,0.00018,20.17424]
[1777913155716,38.1,80257.13,0.3,-0.6363,0.00018,20.16431]
[1777913156959,38.1,80257.13,0.3,-0.6363,0.00018,20.16431]
[1777913157031,38.1,80255.73,0.3,-0.63656,0.00018,20.15908]
[1777913157730,38.1,80248.29,0.3,-0.63793,0.00018,20.13142]
[1777913159850,38.1,80246.44,0.3,-0.63827,0.00018,20.12447]
[1777913160129,38.1,80248.26,0.3,-0.63794,0.00018,20.13121]
[1777913160751,38.1,80258.51,0.3,-0.63606,0.00018,20.16911]
[1777913161758,38.1,80261.72,0.3,-0.63548,0.00018,20.18082]
[1777913166420,38.07,80259.71,0.3,-0.63594,0.00018,20.1717]
[1777913166427,38.07,80259.42,0.3,-0.636,0.00018,20.17056]
[1777913166795,38.07,80250.66,0.3,-0.63761,0.00018,20.13808]
[1777913167802,38.07,80238.16,0.3,-0.6399,0.00018,20.09121]
[1777913168922,38.07,80239.48,0.3,-0.63966,0.00018,20.09617]
[1777913169816,38.07,80243.99,0.3,-0.63884,0.00018,20.11308]
[1777913175579,38.07,80243.25,0.3,-0.63898,0.00018,20.11015]
[1777913176361,38.06,80249.72,0.3,-0.6378,0.00018,20.13425]
[1777913178083,38.06,80251.59,0.3,-0.63746,0.00018,20.14115]
[1777913178110,38.06,80252.4,0.3,-0.63731,0.00018,20.1441]
[1777913179886,38.06,80246.06,0.3,-0.63848,0.00018,20.12036]
[1777913184921,38.06,80247.68,0.3,-0.6382,0.00018,20.12618]
[1777913186935,38.06,80244.61,0.3,-0.63876,0.00018,20.11461]
[1777913188949,38.06,80240.8,0.3,-0.63947,0.00018,20.10022]
[1777913191516,38.05,80239.73,0.3,-0.63966,0.00018,20.09616]
[1777913191604,38.05,80242.61,0.3,-0.63917,0.00018,20.10207]
[1777913191970,38.05,80248.43,0.3,-0.6381,0.00018,20.12385]
[1777913197005,38.05,80249.45,0.3,-0.63793,0.00018,20.12738]
[1777913197980,38.05,80249.45,0.3,-0.63793,0.00018,20.12738]
[1777913199111,38.05,80251.28,0.3,-0.6376,0.00018,20.13414]
[1777913199127,38.05,80257.41,0.3,-0.63648,0.00018,20.15681]
[1777913200026,38.05,80261.05,0.3,-0.63581,0.00018,20.1702]
[1777913205061,38.04,80262.2,0.3,-0.63562,0.00018,20.17398]
[1777913208181,38.03,80262.18,0.3,-0.63566,0.00018,20.17328]
[1777913209089,38.03,80269.88,0.3,-0.63424,0.00018,20.20142]
[1777913211103,38.02,80274.65,0.3,-0.63342,0.00018,20.21784]
[1777913214426,38.0,80274.1,0.3,-0.63357,0.00018,20.21484]
[1777913215646,38.0,80281.59,0.3,-0.63221,0.00018,20.24161]
[1777913221173,38.0,80281.08,0.3,-0.6323,0.00018,20.23986]
[1777913223186,38.0,80284.44,0.3,-0.63167,0.00018,20.25198]
[1777913228225,38.0,80281.87,0.3,-0.63214,0.00018,20.24281]
[1777913233260,38.0,80275.58,0.3,-0.63331,0.00018,20.22001]
[1777913238296,38.0,80280.03,0.3,-0.63249,0.00018,20.23604]
[1777913241316,38.0,80285.25,0.3,-0.63153,0.00018,20.25476]
[1777913245344,38.0,80278.25,0.3,-0.63283,0.00018,20.22946]
[1777913250400,38.0,80277.07,0.3,-0.63305,0.00018,20.22513]
[1777913250805,37.99,80275.16,0.3,-0.6334,0.00018,20.2182]
[1777913251104,37.99,80275.16,0.3,-0.6334,0.00018,20.2182]
[1777913251661,37.99,80275.16,0.3,-0.6334,0.00018,20.2182]
[1777913251386,37.99,80268.31,0.3,-0.6347,0.00018,20.1884]
[1777913252875,37.99,80266.16,0.3,-0.63509,0.00018,20.18048]
[1777913253747,37.99,80264.89,0.3,-0.63533,0.00018,20.17579]
[1777913259442,37.99,80263.3,0.3,-0.63564,0.00018,20.16957]
[1777913261456,37.99,80269.19,0.3,-0.63456,0.00018,20.19104]
[1777913266491,37.98,80269.95,0.3,-0.63444,0.00018,20.19349]
[1777913271525,37.98,80269.22,0.3,-0.63459,0.00018,20.19048]
[1777913276561,37.97,80269.23,0.3,-0.63461,0.00018,20.19022]
[1777913277798,37.97,80269.35,0.3,-0.63459,0.00018,20.1906]
[1777913278025,37.97,80269.35,0.3,-0.63459,0.00018,20.1906]
[1777913278575,37.97,80275.64,0.3,-0.63343,0.00018,20.21348]
[1777913279582,37.97,80278.95,0.3,-0.63282,0.00018,20.22542]
[1777913279766,37.97,80278.95,0.3,-0.63282,0.00018,20.22542]
[1777913281028,37.97,80277.87,0.3,-0.63303,0.00018,20.22145]
[1777913281596,37.97,80271.11,0.3,-0.63428,0.00018,20.19679]
[1777913283222,37.97,80269.71,0.3,-0.63454,0.00018,20.19156]
[1777913283365,37.97,80269.71,0.3,-0.63454,0.00018,20.19156]
[1777913283610,37.97,80276.31,0.3,-0.63333,0.00018,20.21561]
[1777913284618,37.97,80280.71,0.3,-0.63251,0.00018,20.23149]
[1777913284785,37.97,80280.71,0.3,-0.63251,0.00018,20.23149]
[1777913285625,37.96,80294.53,0.3,-0.62996,0.00019,20.28096]
[1777913286632,37.96,80297.03,0.3,-0.6295,0.00019,20.28983]
[1777913288646,37.96,80303.5,0.3,-0.6283,0.00019,20.31265]
[1777913289037,37.96,80303.5,0.3,-0.6283,0.00019,20.31265]
[1777913289653,37.96,80304.74,0.3,-0.62807,0.00019,20.31698]
[1777913291667,37.97,80313.43,0.3,-0.62645,0.00019,20.34738]
[1777913293270,37.97,80316.14,0.3,-0.62594,0.00019,20.35684]
[1777913295824,37.97,80317.6,0.3,-0.62566,0.00019,20.36208]
[1777913295952,37.97,80317.6,0.3,-0.62566,0.00019,20.36208]
[1777913296702,37.97,80311.56,0.3,-0.62678,0.00019,20.3412]
[1777913301737,37.98,80308.34,0.3,-0.62736,0.00019,20.33024]
[1777913303751,37.97,80302.68,0.3,-0.62842,0.00019,20.31035]
[1777913306837,37.97,80301.12,0.3,-0.6287,0.00019,20.30491]
[1777913307219,37.97,80301.12,0.3,-0.6287,0.00019,20.30491]
[1777913308066,37.97,80276.32,0.3,-0.6333,0.00018,20.21609]
[1777913308786,37.97,80263.96,0.3,-0.63558,0.00018,20.17082]
[1777913309793,37.97,80262.66,0.3,-0.63583,0.00018,20.16598]
[1777913310977,37.97,80262.66,0.3,-0.63583,0.00018,20.16598]
[1777913311030,37.97,80259.81,0.3,-0.63638,0.00018,20.15055]
[1777913313824,37.97,80264.34,0.3,-0.63556,0.00018,20.16713]
[1777913317829,37.97,80264.87,0.3,-0.63547,0.00018,20.16891]
[1777913317851,37.96,80265.05,0.3,-0.63544,0.00018,20.16952]
[1777913323074,37.96,80264.69,0.3,-0.63552,0.00018,20.16798]
[1777913323163,37.96,80263.18,0.3,-0.6358,0.00018,20.16237]
[1777913324383,37.96,80257.78,0.3,-0.63679,0.00018,20.14235]
[1777913327042,37.96,80257.06,0.3,-0.63693,0.00018,20.1396]
[1777913327143,37.96,80257.67,0.3,-0.63682,0.00018,20.14183]
[1777913328684,37.96,80257.67,0.3,-0.63682,0.00018,20.14183]
[1777913328701,37.96,80258.43,0.3,-0.63668,0.00018,20.14458]
[1777913330036,37.96,80255.92,0.3,-0.63715,0.00018,20.13526]
[1777913330099,37.96,80252.75,0.3,-0.63773,0.00018,20.12342]
[1777913332514,37.96,80254.18,0.3,-0.63747,0.00018,20.12873]
[1777913332521,37.96,80255.17,0.3,-0.63729,0.00018,20.13239]
[1777913333963,37.96,80251.72,0.3,-0.63793,0.00018,20.11946]
[1777913335426,37.96,80251.72,0.3,-0.63793,0.00018,20.11946]
[1777913335427,37.95,80252.97,0.3,-0.6377,0.00018,20.1241]
[1777913341014,37.95,80256.13,0.3,-0.63713,0.00018,20.13569]
[1777913343028,37.95,80262.57,0.3,-0.63594,0.00018,20.15947]
[1777913344639,37.95,80267.18,0.3,-0.6351,0.00018,20.17639]
[1777913345688,37.95,80258.53,0.3,-0.6367,0.00018,20.14436]
[1777913348260,37.95,80255.69,0.3,-0.63722,0.00018,20.13377]
[1777913348483,37.95,80250.71,0.3,-0.63814,0.00018,20.11515]
[1777913349247,37.95,80238.79,0.3,-0.64033,0.00018,20.07023]
[1777913349825,37.95,80238.79,0.3,-0.64033,0.00018,20.07023]
[1777913350272,37.95,80236.93,0.3,-0.64067,0.00018,20.06317]
[1777913352091,37.95,80228.07,0.3,-0.6423,0.00018,20.02937]
[1777913354105,37.95,80224.46,0.3,-0.64296,0.00018,20.01555]
[1777913354970,37.95,80224.46,0.3,-0.64296,0.00018,20.01555]
[1777913356542,37.95,80223.99,0.3,-0.64304,0.00018,20.01378]
[1777913356575,37.95,80217.88,0.3,-0.64416,0.00018,19.9902]
[1777913357052,37.95,80217.88,0.3,-0.64416,0.00018,19.9902]
[1777913357446,37.95,80217.88,0.3,-0.64416,0.00018,19.9902]
[1777913357525,37.95,80214.61,0.3,-0.64475,0.00018,19.97756]
[1777913358124,37.95,80214.61,0.3,-0.64475,0.00018,19.97756]
[1777913358485,37.95,80211.03,0.3,-0.6454,0.00018,19.96367]
[1777913359771,37.95,80204.05,0.3,-0.64668,0.00018,19.93633]
[1777913360469,37.95,80204.05,0.3,-0.64668,0.00018,19.93633]
[1777913360528,37.95,80202.2,0.3,-0.64702,0.00018,19.92905]
[1777913361154,37.95,80196.79,0.3,-0.64801,0.00018,19.90761]
[1777913362802,37.95,80196.79,0.3,-0.64801,0.00018,19.90761]
[1777913363168,37.95,80197.99,0.3,-0.64779,0.00018,19.91228]
[1777913364758,37.95,80204.05,0.3,-0.64668,0.00018,19.93631]
[1777913370767,37.95,80206.42,0.3,-0.64624,0.00018,19.9458]
[1777913372231,37.95,80202.7,0.3,-0.64694,0.00018,19.9264]
[1777913377265,37.96,80207.68,0.3,-0.64602,0.00018,19.94618]
[1777913382406,37.96,80205.51,0.3,-0.64641,0.00018,19.9378]
[1777913383701,37.96,80205.87,0.3,-0.64635,0.00018,19.93925]
[1777913383826,37.96,80205.87,0.3,-0.64635,0.00018,19.93925]
[1777913384230,37.96,80205.77,0.3,-0.64636,0.00018,19.93898]
[1777913384850,37.96,80208.73,0.3,-0.64582,0.00018,19.95058]
[1777913384894,37.96,80208.73,0.3,-0.64582,0.00018,19.95058]
[1777913385322,37.96,80206.75,0.3,-0.64618,0.00018,19.94291]
[1777913386329,37.96,80202.77,0.3,-0.6469,0.00018,19.92734]
[1777913388343,37.97,80206.61,0.3,-0.64619,0.00018,19.94259]
[1777913390357,37.97,80201.93,0.3,-0.64704,0.00018,19.92435]
[1777913395392,37.97,80200.37,0.3,-0.6473,0.00018,19.91864]
[1777913397663,37.97,80199.8,0.3,-0.6474,0.00018,19.91647]
[1777913397675,37.97,80199.8,0.3,-0.6474,0.00018,19.91647]
[1777913397809,37.97,80199.8,0.3,-0.6474,0.00018,19.91647]
[1777913397838,37.98,80202.63,0.3,-0.64687,0.00018,19.92782]
[1777913398705,37.98,80202.63,0.3,-0.64687,0.00018,19.92782]
[1777913398827,37.98,80202.63,0.3,-0.64687,0.00018,19.92782]
[1777913398727,37.98,80212.88,0.3,-0.645,0.00018,19.96795]
[1777913399831,37.98,80212.88,0.3,-0.645,0.00018,19.96795]
[1777913399421,37.98,80220.68,0.3,-0.64357,0.00018,19.99827]
[1777913400210,37.98,80220.68,0.3,-0.64357,0.00018,19.99827]
[1777913400534,37.98,80220.68,0.3,-0.64357,0.00018,19.99827]
[1777913400538,37.98,80220.68,0.3,-0.64357,0.00018,19.99827]
[1777913401832,37.98,80221.47,0.3,-0.64342,0.00018,20.00136]
[1777913401434,37.98,80229.15,0.3,-0.64202,0.00018,20.03091]
[1777913404827,37.98,80227.49,0.3,-0.64232,0.00018,20.02459]
[1777913405462,37.98,80220.12,0.3,-0.64366,0.00018,19.99628]
[1777913407476,37.98,80216.43,0.3,-0.64433,0.00018,19.98209]
[1777913408152,37.98,80216.43,0.3,-0.64433,0.00018,19.98209]
[1777913411831,37.98,80217.94,0.3,-0.64405,0.00018,19.98809]
[1777913411981,37.98,80216.17,0.3,-0.64437,0.00018,19.98128]
[1777913412217,37.98,80216.17,0.3,-0.64437,0.00018,19.98128]
[1777913412631,37.98,80216.17,0.3,-0.64437,0.00018,19.98128]
[1777913412732,37.98,80205.89,0.3,-0.64625,0.00018,19.94123]
[1777913413231,37.98,80205.89,0.3,-0.64625,0.00018,19.94123]
[1777913413326,37.98,80205.89,0.3,-0.64625,0.00018,19.94123]
[1777913413576,37.98,80205.89,0.3,-0.64625,0.00018,19.94123]
[1777913413678,37.98,80200.69,0.3,-0.64719,0.00018,19.92087]
[1777913415532,37.99,80197.37,0.3,-0.64779,0.00018,19.90796]
[1777913416078,37.99,80197.37,0.3,-0.64779,0.00018,19.90796]
[1777913416282,37.99,80197.37,0.3,-0.64779,0.00018,19.90796]
[1777913416367,37.99,80197.37,0.3,-0.64779,0.00018,19.90796]
[1777913416777,37.99,80201.6,0.3,-0.64701,0.00018,19.9247]
[1777913417229,37.99,80201.6,0.3,-0.64701,0.00018,19.9247]
[1777913417606,37.99,80201.6,0.3,-0.64701,0.00018,19.9247]
[1777913417672,37.99,80209.81,0.3,-0.64551,0.00018,19.95699]
[1777913418553,37.99,80203.23,0.3,-0.64671,0.00018,19.93128]
[1777913420223,37.99,80200.72,0.3,-0.64716,0.00018,19.92149]
[1777913420337,37.99,80200.72,0.3,-0.64716,0.00018,19.92149]
[1777913420660,37.99,80200.72,0.3,-0.64716,0.00018,19.92149]
[1777913420695,37.99,80210.46,0.3,-0.64538,0.00018,19.95978]
[1777913421311,37.99,80210.46,0.3,-0.64538,0.00018,19.95978]
[1777913421574,37.99,80217.81,0.3,-0.64403,0.00018,19.98841]
[1777913422581,37.99,80222.71,0.3,-0.64313,0.00018,20.00738]
[1777913423588,37.99,80227.11,0.3,-0.64233,0.00018,20.02432]
[1777913424828,37.99,80227.11,0.3,-0.64233,0.00018,20.02432]
[1777913426326,37.99,80227.85,0.3,-0.64219,0.00018,20.0272]
[1777913431644,38.0,80227.69,0.3,-0.64224,0.00018,20.02187]
[1777913432651,38.0,80221.97,0.3,-0.64329,0.00018,19.99991]
[1777913433658,38.0,80216.99,0.3,-0.6442,0.00018,19.98069]
[1777913436766,38.0,80215.1,0.3,-0.64454,0.00018,19.97346]
[1777913436770,38.0,80215.1,0.3,-0.64454,0.00018,19.97346]
[1777913436798,38.0,80216.64,0.3,-0.64425,0.00018,19.97955]
[1777913437688,38.0,80234.96,0.3,-0.6409,0.00018,20.04985]
[1777913437950,38.0,80234.96,0.3,-0.6409,0.00018,20.04985]
[1777913438695,38.0,80236.96,0.3,-0.64053,0.00018,20.05749]
[1777913439702,38.0,80236.32,0.3,-0.64064,0.00018,20.05507]
[1777913441866,38.0,80226.6,0.3,-0.64243,0.00018,20.018]
[1777913444631,38.0,80226.94,0.3,-0.64236,0.00018,20.01936]
[1777913445744,38.0,80211.02,0.3,-0.64527,0.00018,19.95785]
[1777913447758,38.0,80207.92,0.3,-0.64583,0.00018,19.94586]
[1777913447906,38.0,80207.92,0.3,-0.64583,0.00018,19.94586]
[1777913448255,38.0,80207.92,0.3,-0.64583,0.00018,19.94586]
[1777913448765,38.0,80202.37,0.3,-0.64684,0.00018,19.92417]
[1777913451972,38.01,80200.0,0.3,-0.64727,0.00018,19.91491]
[1777913456810,38.01,80198.83,0.3,-0.64747,0.00018,19.91045]
[1777913457114,38.01,80200.43,0.3,-0.64718,0.00018,19.91685]
[1777913460875,38.01,80204.2,0.3,-0.64648,0.00018,19.9319]
[1777913460910,38.01,80201.88,0.3,-0.6469,0.00018,19.92288]
[1777913461865,38.01,80197.97,0.3,-0.64761,0.00018,19.90748]
[1777913462872,38.01,80191.76,0.3,-0.64874,0.00018,19.88283]
[1777913463280,38.01,80191.76,0.3,-0.64874,0.00018,19.88283]
[1777913463780,38.01,80191.76,0.3,-0.64874,0.00018,19.88283]
[1777913464281,38.01,80190.72,0.3,-0.64893,0.00018,19.87867]
[1777913464886,38.01,80190.16,0.3,-0.64904,0.00018,19.87641]
[1777913465288,38.01,80190.16,0.3,-0.64904,0.00018,19.87641]
[1777913465893,38.01,80191.26,0.3,-0.64884,0.00018,19.88075]
[1777913467287,38.01,80188.54,0.3,-0.64934,0.00018,19.86989]
[1777913467907,38.01,80183.15,0.3,-0.65032,0.00018,19.8483]
[1777913468288,38.01,80183.15,0.3,-0.65032,0.00018,19.8483]
[1777913468914,38.01,80185.5,0.3,-0.64989,0.00018,19.8577]
[1777913469788,38.01,80185.5,0.3,-0.64989,0.00018,19.8577]
[1777913469846,38.01,80185.5,0.3,-0.64989,0.00018,19.85768]
[1777913470867,38.01,80185.5,0.3,-0.64989,0.00018,19.85768]
[1777913471381,38.01,80175.32,0.3,-0.65174,0.00018,19.81673]
[1777913472646,38.01,80171.31,0.3,-0.65248,0.00018,19.80032]
[1777913475476,38.0,80167.63,0.3,-0.65317,0.00018,19.7849]
[1777913476233,38.0,80164.28,0.3,-0.65378,0.00018,19.77109]
[1777913477486,38.0,80164.28,0.3,-0.65378,0.00018,19.77109]
[1777913478016,38.0,80162.19,0.3,-0.65416,0.00018,19.76241]
[1777913478161,38.0,80156.32,0.3,-0.65523,0.00018,19.73817]
[1777913478992,38.0,80152.63,0.3,-0.65591,0.00018,19.72282]
[1777913481572,37.99,80153.86,0.3,-0.65569,0.00018,19.7278]
[1777913482013,37.99,80142.56,0.3,-0.65774,0.00018,19.68066]
[1777913483762,37.99,80142.56,0.3,-0.65774,0.00018,19.68066]
[1777913483784,37.99,80135.88,0.3,-0.65895,0.00018,19.65261]
[1777913484096,37.99,80135.88,0.3,-0.65895,0.00018,19.65261]
[1777913484869,37.99,80135.88,0.3,-0.65895,0.00018,19.65261]
[1777913484107,37.99,80122.09,0.3,-0.66143,0.00018,19.59432]
[1777913485292,37.99,80103.89,0.3,-0.6647,0.00018,19.5162]
[1777913486045,37.99,80105.25,0.3,-0.66446,0.00018,19.52203]
[1777913487885,37.99,80105.25,0.3,-0.66446,0.00018,19.52203]
[1777913487052,37.99,80114.24,0.3,-0.66284,0.00018,19.56075]
[1777913488059,37.99,80115.69,0.3,-0.66258,0.00018,19.56697]
[1777913490829,37.99,80116.64,0.3,-0.66242,0.00018,19.57093]
[1777913490923,37.99,80118.14,0.3,-0.66215,0.00018,19.57735]
[1777913491080,37.99,80124.78,0.3,-0.66099,0.00018,19.60068]
[1777913495108,37.99,80121.6,0.3,-0.66156,0.00018,19.58712]
[1777913496120,37.99,80121.6,0.3,-0.66156,0.00018,19.58712]
[1777913496136,37.99,80125.2,0.3,-0.66091,0.00018,19.60242]
[1777913497122,37.99,80139.23,0.3,-0.65839,0.00018,19.66155]
[1777913498413,37.99,80139.23,0.3,-0.65839,0.00018,19.66155]
[1777913498501,37.99,80139.34,0.3,-0.65837,0.00018,19.66196]
[1777913501150,37.99,80146.51,0.3,-0.65708,0.00018,19.6917]
[1777913502159,37.99,80156.66,0.3,-0.65525,0.00018,19.73364]
[1777913504186,37.98,80154.34,0.3,-0.65568,0.00018,19.72385]
[1777913507205,37.98,80160.41,0.3,-0.6546,0.00018,19.74853]
[1777913512240,37.97,80167.3,0.3,-0.65338,0.00018,19.77616]
[1777913515493,37.97,80167.13,0.3,-0.65342,0.00018,19.77528]
[1777913515845,37.97,80167.13,0.3,-0.65342,0.00018,19.77528]
[1777913515912,37.97,80168.23,0.3,-0.65323,0.00018,19.77959]
[1777913516059,37.97,80168.23,0.3,-0.65323,0.00018,19.77959]
[1777913516345,37.97,80168.23,0.3,-0.65323,0.00018,19.77959]
[1777913516654,37.97,80168.23,0.3,-0.65323,0.00018,19.77959]
[1777913516851,37.97,80168.23,0.3,-0.65323,0.00018,19.77959]
[1777913516875,37.97,80172.25,0.3,-0.6525,0.00018,19.79595]
[1777913517062,37.97,80172.25,0.3,-0.6525,0.00018,19.79595]
[1777913517739,37.97,80183.13,0.3,-0.65052,0.00018,19.83993]
[1777913518282,37.97,80188.14,0.3,-0.64961,0.00018,19.86]
[1777913522948,37.97,80193.26,0.3,-0.64868,0.00018,19.88032]
[1777913523649,37.97,80193.26,0.3,-0.64868,0.00018,19.88032]
[1777913523668,37.97,80194.41,0.3,-0.64847,0.00018,19.88489]
[1777913524354,37.97,80194.41,0.3,-0.64847,0.00018,19.88489]
[1777913524856,37.97,80194.41,0.3,-0.64847,0.00018,19.88489]
[1777913524882,37.97,80194.41,0.3,-0.64847,0.00018,19.88489]
[1777913524894,37.97,80187.08,0.3,-0.6498,0.00018,19.85567]
[1777913525857,37.97,80187.08,0.3,-0.6498,0.00018,19.85567]
[1777913525922,37.97,80184.43,0.3,-0.65029,0.00018,19.84505]
[1777913526339,37.97,80180.39,0.3,-0.65102,0.00018,19.8288]
[1777913527357,37.97,80180.39,0.3,-0.65102,0.00018,19.8288]
[1777913527459,37.97,80179.83,0.3,-0.65112,0.00018,19.82655]
[1777913528359,37.97,80179.83,0.3,-0.65112,0.00018,19.82655]
[1777913528359,37.97,80179.83,0.3,-0.65112,0.00018,19.82655]
[1777913528429,37.97,80179.52,0.3,-0.65118,0.00018,19.82531]
[1777913529360,37.97,80171.5,0.3,-0.65263,0.00018,19.79285]
[1777913530367,37.97,80167.23,0.3,-0.65341,0.00018,19.77549]
[1777913535402,37.97,80165.25,0.3,-0.65377,0.00018,19.76729]
[1777913536672,37.97,80168.25,0.3,-0.65323,0.00018,19.77942]
[1777913538372,37.97,80169.05,0.3,-0.65309,0.00018,19.78266]
[1777913538394,37.97,80169.05,0.3,-0.65309,0.00018,19.78266]
[1777913538423,37.97,80179.3,0.3,-0.65123,0.00018,19.8242]
[1777913539372,37.97,80179.3,0.3,-0.65123,0.00018,19.8242]
[1777913539430,37.97,80181.38,0.3,-0.65085,0.00018,19.83259]
[1777913540874,37.97,80181.38,0.3,-0.65085,0.00018,19.83259]
[1777913540874,37.97,80181.38,0.3,-0.65085,0.00018,19.83259]
[1777913540926,37.97,80182.55,0.3,-0.65064,0.00018,19.8373]
[1777913541376,37.97,80182.55,0.3,-0.65064,0.00018,19.8373]
[1777913541444,37.97,80179.37,0.3,-0.65122,0.00018,19.8245]
[1777913544377,37.97,80177.36,0.3,-0.65158,0.00018,19.8164]
[1777913545672,37.97,80178.81,0.3,-0.65131,0.00018,19.82228]
[1777913545773,37.97,80181.26,0.3,-0.65087,0.00018,19.83217]
[1777913546379,37.97,80181.26,0.3,-0.65087,0.00018,19.83217]
[1777913546880,37.97,80181.26,0.3,-0.65087,0.00018,19.83217]
[1777913547382,37.97,80181.17,0.3,-0.65088,0.00018,19.83182]
[1777913547486,37.97,80181.21,0.3,-0.65088,0.00018,19.83198]
[1777913552521,37.97,80178.81,0.3,-0.65134,0.00018,19.81746]
[1777913555397,37.97,80178.78,0.3,-0.65135,0.00018,19.81737]
[1777913556593,37.97,80187.24,0.3,-0.64981,0.00018,19.85141]
[1777913557556,37.97,80190.18,0.3,-0.64927,0.00018,19.86315]
[1777913558854,37.97,80190.18,0.3,-0.64927,0.00018,19.86315]
[1777913558864,37.97,80197.05,0.3,-0.64802,0.00018,19.89045]
[1777913559939,37.97,80197.05,0.3,-0.64802,0.00018,19.89045]
[1777913560717,37.97,80197.8,0.3,-0.64788,0.00018,19.89346]
[1777913560922,37.97,80197.8,0.3,-0.64788,0.00018,19.89346]
[1777913560950,37.97,80199.84,0.3,-0.6475,0.00018,19.90165]
[1777913561584,37.97,80209.54,0.3,-0.64573,0.00018,19.93978]
[1777913562831,37.97,80209.54,0.3,-0.64573,0.00018,19.93978]
[1777913564332,37.97,80211.32,0.3,-0.6454,0.00018,19.94692]
[1777913564347,37.97,80211.32,0.3,-0.6454,0.00018,19.94692]
[1777913564850,37.97,80207.72,0.3,-0.64605,0.00018,19.93293]
[1777913565764,37.97,80207.72,0.3,-0.64605,0.00018,19.93293]
[1777913565895,37.97,80207.72,0.3,-0.64605,0.00018,19.93293]
[1777913565927,37.97,80207.72,0.3,-0.64605,0.00018,19.93293]
[1777913565963,37.97,80207.72,0.3,-0.64605,0.00018,19.93293]
[1777913565968,37.97,80200.38,0.3,-0.64739,0.00018,19.90412]
[1777913566712,37.97,80184.13,0.3,-0.65035,0.00018,19.83944]
[1777913567147,37.97,80184.13,0.3,-0.65035,0.00018,19.83944]
[1777913567526,37.97,80184.13,0.3,-0.65035,0.00018,19.83944]
[1777913567682,37.97,80184.13,0.3,-0.65035,0.00018,19.83944]
[1777913567981,37.97,80184.13,0.3,-0.65035,0.00018,19.83944]
[1777913567717,37.97,80158.22,0.3,-0.65505,0.00018,19.7341]
[1777913568615,37.97,80158.22,0.3,-0.65505,0.00018,19.7341]
[1777913569059,37.97,80165.13,0.3,-0.6538,0.00018,19.76236]
[1777913569642,37.97,80152.71,0.3,-0.65606,0.00018,19.71114]
[1777913570648,37.97,80152.86,0.3,-0.65604,0.00018,19.71168]
[1777913571491,37.97,80152.86,0.3,-0.65604,0.00018,19.71168]
[1777913571655,37.97,80159.75,0.3,-0.65479,0.00018,19.74002]
[1777913572662,37.97,80164.16,0.3,-0.654,0.00018,19.75805]
[1777913574676,37.97,80169.12,0.3,-0.6531,0.00018,19.77816]
[1777913576690,37.97,80175.33,0.3,-0.65198,0.00018,19.80338]
[1777913577347,37.97,80175.33,0.3,-0.65198,0.00018,19.80338]
[1777913577697,37.97,80175.1,0.3,-0.65202,0.00018,19.80248]
[1777913582732,37.97,80174.7,0.3,-0.65209,0.00018,19.80094]
[1777913583739,37.97,80169.18,0.3,-0.65309,0.00018,19.77855]
[1777913584746,37.97,80164.8,0.3,-0.65388,0.00018,19.76061]
[1777913585753,37.97,80169.81,0.3,-0.65298,0.00018,19.78103]
[1777913587767,37.97,80173.57,0.3,-0.6523,0.00018,19.79621]
[1777913590878,37.97,80173.85,0.3,-0.65225,0.00018,19.79733]
[1777913590919,37.97,80168.7,0.3,-0.65319,0.00018,19.77633]
[1777913591846,37.97,80168.7,0.3,-0.65319,0.00018,19.77633]
[1777913591923,37.97,80154.38,0.3,-0.65578,0.00018,19.71747]
[1777913592801,37.96,80146.01,0.3,-0.6573,0.00018,19.68261]
[1777913593534,37.96,80146.01,0.3,-0.6573,0.00018,19.68261]
[1777913593810,37.96,80142.67,0.3,-0.65791,0.00018,19.66859]
[1777913594079,37.96,80142.67,0.3,-0.65791,0.00018,19.66859]
[1777913594615,37.96,80142.67,0.3,-0.65791,0.00018,19.66859]
[1777913594816,37.96,80140.05,0.3,-0.65839,0.00018,19.65757]
[1777913599851,37.96,80141.17,0.3,-0.65819,0.00018,19.66209]
[1777913604886,37.96,80141.02,0.3,-0.65823,0.00018,19.66127]
[1777913605343,37.96,80141.02,0.3,-0.65823,0.00018,19.66127]
[1777913605893,37.96,80144.68,0.3,-0.65757,0.00018,19.67653]
[1777913606824,37.96,80144.68,0.3,-0.65757,0.00018,19.67653]
[1777913607907,37.96,80137.19,0.3,-0.65893,0.00018,19.64506]
[1777913608365,37.96,80137.19,0.3,-0.65893,0.00018,19.64506]
[1777913608428,37.96,80137.19,0.3,-0.65893,0.00018,19.64506]
[1777913608914,37.96,80121.8,0.3,-0.6617,0.00018,19.57987]
[1777913609921,37.96,80118.11,0.3,-0.66237,0.00018,19.56408]
[1777913610928,37.96,80120.01,0.3,-0.66202,0.00018,19.57222]
[1777913611935,37.96,80123.22,0.3,-0.66148,0.00018,19.581]
[1777913616970,37.96,80124.78,0.3,-0.66119,0.00018,19.58776]
[1777913622004,37.96,80124.13,0.3,-0.66131,0.00018,19.58509]
[1777913627039,37.96,80124.31,0.3,-0.66127,0.00018,19.58597]
[1777913632075,37.96,80124.86,0.3,-0.66116,0.00018,19.58844]
[1777913634089,37.96,80110.92,0.3,-0.66367,0.00018,19.52886]
[1777913635096,37.96,80106.82,0.3,-0.6644,0.00018,19.51126]
[1777913636821,37.96,80106.82,0.3,-0.6644,0.00018,19.51126]
[1777913637024,37.96,80102.53,0.3,-0.66516,0.00018,19.49288]
[1777913637822,37.96,80102.53,0.3,-0.66516,0.00018,19.49288]
[1777913637897,37.96,80099.48,0.3,-0.66571,0.00018,19.47964]
[1777913640200,37.97,80097.22,0.3,-0.66611,0.00018,19.46986]
[1777913641082,37.97,80096.48,0.3,-0.66624,0.00018,19.4667]
[1777913641897,37.97,80096.48,0.3,-0.66624,0.00018,19.4667]
[1777913641987,37.97,80097.0,0.3,-0.66615,0.00018,19.46897]
[1777913642829,37.97,80097.0,0.3,-0.66615,0.00018,19.46897]
[1777913642866,37.97,80097.89,0.3,-0.66599,0.00018,19.47288]
[1777913643890,37.97,80097.89,0.3,-0.66599,0.00018,19.47288]
[1777913643893,37.97,80097.89,0.3,-0.66599,0.00018,19.47288]
[1777913643947,37.97,80092.54,0.3,-0.66694,0.00018,19.44956]
[1777913644159,37.97,80085.27,0.3,-0.66824,0.00018,19.41771]
[1777913645166,37.97,80081.13,0.3,-0.66898,0.00018,19.39953]
[1777913650201,37.97,80080.33,0.3,-0.66912,0.00018,19.39608]
[1777913651840,37.97,80080.33,0.3,-0.66912,0.00018,19.39608]
[1777913651938,37.97,80081.67,0.3,-0.66888,0.00018,19.40197]
[1777913652342,37.97,80081.67,0.3,-0.66888,0.00018,19.40197]
[1777913652844,37.97,80081.67,0.3,-0.66888,0.00018,19.40197]
[1777913653024,37.98,80085.27,0.3,-0.6682,0.00018,19.41857]
[1777913653222,37.98,80091.68,0.3,-0.66706,0.00018,19.44669]
[1777913655236,37.98,80095.51,0.3,-0.66637,0.00018,19.4635]
[1777913657250,37.98,80100.01,0.3,-0.66556,0.00018,19.48313]
[1777913662285,37.98,80100.45,0.3,-0.66548,0.00018,19.48507]
[1777913663292,37.98,80105.89,0.3,-0.66451,0.00018,19.50863]
[1777913666313,37.98,80102.66,0.3,-0.66509,0.00018,19.4946]
[1777913669334,37.98,80098.43,0.3,-0.66585,0.00018,19.47623]
[1777913670365,37.98,80098.43,0.3,-0.66585,0.00018,19.47623]
[1777913670582,37.98,80095.4,0.3,-0.66639,0.00018,19.46304]
[1777913671348,37.98,80087.13,0.3,-0.66791,0.00018,19.42177]
[1777913672869,37.98,80087.13,0.3,-0.66791,0.00018,19.42177]
[1777913672903,37.97,80085.68,0.3,-0.66817,0.00018,19.41533]
[1777913675098,37.98,80089.89,0.3,-0.66741,0.00018,19.43394]
[1777913676385,37.98,80097.03,0.3,-0.66613,0.00018,19.46515]
[1777913680381,37.98,80095.12,0.3,-0.66647,0.00018,19.45685]
[1777913680657,37.98,80089.62,0.3,-0.66746,0.00018,19.43269]
[1777913681420,37.97,80084.79,0.3,-0.66833,0.00018,19.41139]
[1777913686016,37.97,80081.64,0.3,-0.6689,0.00018,19.39722]
[1777913686455,37.97,80078.86,0.3,-0.6694,0.00018,19.38488]
[1777913691808,37.97,80076.68,0.3,-0.6698,0.00018,19.37505]
[1777913691896,37.97,80076.68,0.3,-0.6698,0.00018,19.37505]
[1777913691957,37.97,80079.54,0.3,-0.66929,0.00018,19.38768]
[1777913692520,37.97,80084.4,0.3,-0.66842,0.00018,19.40907]
[1777913693397,37.97,80084.4,0.3,-0.66842,0.00018,19.40907]
[1777913693527,37.97,80087.41,0.3,-0.66789,0.00018,19.42225]
[1777913695901,37.97,80085.52,0.3,-0.66823,0.00018,19.41386]
[1777913698187,37.96,80089.23,0.3,-0.66758,0.00018,19.42985]
[1777913699569,37.96,80092.49,0.3,-0.667,0.00018,19.44417]
[1777913700576,37.96,80096.94,0.3,-0.6662,0.00018,19.46361]
[1777913701583,37.96,80102.34,0.3,-0.66523,0.00018,19.48709]
[1777913703411,37.96,80101.76,0.3,-0.66534,0.00018,19.48456]
[1777913703597,37.96,80094.63,0.3,-0.66661,0.00018,19.4535]
[1777913706618,37.96,80090.46,0.3,-0.66736,0.00018,19.43517]
[1777913708419,37.96,80089.61,0.3,-0.66752,0.00018,19.43135]
[1777913708919,37.96,80089.61,0.3,-0.66752,0.00018,19.43135]
[1777913711654,37.96,80084.47,0.3,-0.66845,0.00018,19.40841]
[1777913716689,37.96,80080.56,0.3,-0.66917,0.00018,19.39079]
[1777913721726,37.95,80079.65,0.3,-0.66934,0.00018,19.38649]
[1777913723740,37.95,80083.8,0.3,-0.66861,0.00018,19.40472]
[1777913726761,37.95,80079.84,0.3,-0.66932,0.00018,19.38703]
[1777913730505,37.95,80079.68,0.3,-0.66936,0.00018,19.38618]
[1777913730955,37.95,80079.68,0.3,-0.66936,0.00018,19.38618]
[1777913731159,37.95,80089.36,0.3,-0.66767,0.00018,19.42375]
[1777913731812,37.95,80094.4,0.3,-0.66676,0.00018,19.44583]
[1777913732819,37.95,80097.63,0.3,-0.66618,0.00018,19.45995]
[1777913734597,37.95,80099.53,0.3,-0.66584,0.00018,19.46823]
[1777913734837,37.95,80102.84,0.3,-0.66525,0.00018,19.48262]
[1777913739871,37.95,80102.65,0.3,-0.66529,0.00018,19.48176]
[1777913741886,37.95,80099.15,0.3,-0.66591,0.00018,19.46654]
[1777913743973,37.95,80098.86,0.3,-0.66597,0.00018,19.46528]
[1777913744177,37.95,80095.29,0.3,-0.66661,0.00018,19.44963]
[1777913744876,37.95,80095.29,0.3,-0.66661,0.00018,19.44963]
[1777913744907,37.95,80091.51,0.3,-0.66729,0.00018,19.43309]
[1777913747928,37.93,80087.25,0.3,-0.66812,0.00018,19.4128]
[1777913749942,37.92,80081.64,0.3,-0.66915,0.00018,19.38733]
[1777913750949,37.92,80076.42,0.3,-0.67009,0.00018,19.36412]
[1777913751956,37.92,80072.83,0.3,-0.67073,0.00018,19.34809]
[1777913753092,37.92,80072.83,0.3,-0.67073,0.00018,19.34809]
[1777913753115,37.92,80072.74,0.3,-0.67075,0.00018,19.34766]
[1777913754977,37.92,80069.55,0.3,-0.67132,0.00018,19.33326]
[1777913760019,37.92,80067.43,0.3,-0.6717,0.00018,19.32381]
[1777913763039,37.92,80073.92,0.3,-0.67055,0.00018,19.35263]
[1777913767067,37.92,80069.84,0.3,-0.67128,0.00018,19.33435]
[1777913771835,37.92,80071.93,0.3,-0.67089,0.00018,19.34397]
[1777913772102,37.92,80072.55,0.3,-0.67078,0.00018,19.34684]
[1777913777137,37.92,80068.67,0.3,-0.67146,0.00018,19.3297]
[1777913779754,37.93,80070.52,0.3,-0.67111,0.00018,19.33839]
[1777913780158,37.93,80068.02,0.3,-0.67155,0.00018,19.32734]
[1777913782172,37.93,80064.54,0.3,-0.67215,0.00018,19.31223]
[1777913786200,37.95,80068.11,0.3,-0.67146,0.00018,19.32951]
[1777913791235,37.95,80066.77,0.3,-0.67171,0.00018,19.31927]
[1777913795263,37.96,80062.34,0.3,-0.67249,0.00018,19.29958]
[1777913797276,37.96,80059.15,0.3,-0.67304,0.00018,19.28569]
[1777913799291,37.96,80052.16,0.3,-0.67427,0.00018,19.2543]
[1777913800674,37.96,80051.35,0.3,-0.67442,0.00018,19.25064]
[1777913800924,37.96,80051.35,0.3,-0.67442,0.00018,19.25064]
[1777913800952,37.96,80051.35,0.3,-0.67442,0.00018,19.25064]
[1777913801305,37.96,80042.05,0.3,-0.67607,0.00018,19.20837]
[1777913801617,37.96,80042.05,0.3,-0.67607,0.00018,19.20837]
[1777913801680,37.96,80042.05,0.3,-0.67607,0.00018,19.20837]
[1777913802312,37.96,80039.98,0.3,-0.67643,0.00018,19.19896]
[1777913802636,37.96,80039.98,0.3,-0.67643,0.00018,19.19896]
[1777913803318,37.96,80042.73,0.3,-0.67594,0.00018,19.21157]
[1777913804326,37.96,80047.3,0.3,-0.67513,0.00018,19.23243]
[1777913804789,37.96,80047.3,0.3,-0.67513,0.00018,19.23243]
[1777913805333,37.97,80049.95,0.3,-0.67465,0.00018,19.24476]
[1777913808354,37.97,80054.15,0.3,-0.67389,0.00018,19.26402]
[1777913810368,37.97,80045.99,0.3,-0.67533,0.00018,19.22713]
[1777913811665,37.97,80045.99,0.3,-0.67533,0.00018,19.22713]
[1777913811703,37.97,80036.51,0.3,-0.67701,0.00018,19.18384]
[1777913812382,37.97,80031.2,0.3,-0.67795,0.00018,19.15939]
[1777913817416,37.97,80030.27,0.3,-0.67811,0.00018,19.15534]
[1777913818424,37.97,80036.37,0.3,-0.67701,0.00018,19.1839]
[1777913819431,37.98,80039.37,0.3,-0.67647,0.00018,19.19792]
[1777913822452,37.98,80035.14,0.3,-0.67719,0.00018,19.17926]
[1777913823459,37.99,80030.85,0.3,-0.67793,0.00018,19.15985]
[1777913824466,37.99,80028.26,0.3,-0.67837,0.00018,19.14838]
[1777913829503,38.01,80033.51,0.3,-0.67735,0.00018,19.17472]
[1777913831516,38.02,80028.76,0.3,-0.67817,0.00018,19.15355]
[1777913833531,38.0,80024.39,0.3,-0.679,0.00018,19.13184]
[1777913835587,38.0,80024.39,0.3,-0.679,0.00018,19.13184]
[1777913835593,38.0,80024.39,0.3,-0.679,0.00018,19.13184]
[1777913835689,38.0,80024.39,0.3,-0.679,0.00018,19.13184]
[1777913835763,38.0,80024.39,0.3,-0.679,0.00018,19.13184]
[1777913835816,38.0,80024.39,0.3,-0.679,0.00018,19.13184]
[1777913835826,38.0,80024.39,0.3,-0.679,0.00018,19.13184]
[1777913835865,37.99,80023.82,0.3,-0.67915,0.00018,19.12795]
[1777913836552,37.99,80019.17,0.3,-0.67997,0.00018,19.10635]
[1777913837559,37.99,80023.02,0.3,-0.6793,0.00018,19.12415]
[1777913842594,37.99,80023.14,0.3,-0.67929,0.00018,19.1244]
[1777913847629,37.98,80024.01,0.3,-0.67915,0.00018,19.12813]
[1777913848730,37.98,80024.01,0.3,-0.67915,0.00018,19.12813]
[1777913848777,37.98,80024.01,0.3,-0.67915,0.00018,19.12813]
[1777913848779,37.98,80024.01,0.3,-0.67915,0.00018,19.12813]
[1777913848826,37.98,80024.01,0.3,-0.67915,0.00018,19.12813]
[1777913848831,37.98,80023.62,0.3,-0.67924,0.00018,19.12575]
[1777913850650,37.97,80020.83,0.3,-0.67976,0.00018,19.11223]
[1777913855685,37.97,80031.34,0.3,-0.67794,0.00018,19.1557]
[1777913856697,37.97,80033.38,0.3,-0.67758,0.00018,19.16517]
[1777913859959,37.98,80031.98,0.3,-0.67782,0.00018,19.15892]
[1777913859974,37.98,80031.98,0.3,-0.67782,0.00018,19.15892]
[1777913860028,37.98,80031.98,0.3,-0.67782,0.00018,19.15892]
[1777913860075,37.98,80031.98,0.3,-0.67782,0.00018,19.15892]
[1777913860129,37.98,80031.98,0.3,-0.67782,0.00018,19.15892]
[1777913860164,37.98,80031.98,0.3,-0.67782,0.00018,19.15892]
[1777913860326,37.98,80031.98,0.3,-0.67782,0.00018,19.15892]
[1777913860349,37.98,80032.92,0.3,-0.67764,0.00018,19.16343]
[1777913861727,37.98,80029.11,0.3,-0.67831,0.00018,19.14599]
[1777913866762,37.98,80028.09,0.3,-0.67847,0.00018,19.14172]
[1777913869783,37.98,80026.12,0.3,-0.67881,0.00018,19.13285]
[1777913874818,37.99,80026.0,0.3,-0.67882,0.00018,19.13268]
[1777913876538,37.99,80026.37,0.3,-0.67875,0.00018,19.13446]
[1777913876575,37.99,80026.37,0.3,-0.67875,0.00018,19.13446]
[1777913876591,37.99,80026.37,0.3,-0.67875,0.00018,19.13446]
[1777913876900,37.99,80026.37,0.3,-0.67875,0.00018,19.13446]
[1777913876902,37.99,80026.37,0.3,-0.67875,0.00018,19.13446]
[1777913877076,37.99,80026.37,0.3,-0.67875,0.00018,19.13446]
[1777913877177,37.99,80026.4,0.3,-0.67874,0.00018,19.13467]
[1777913882880,37.99,80025.84,0.3,-0.67882,0.00018,19.13255]
[1777913883853,37.99,80025.84,0.3,-0.67882,0.00018,19.13255]
[1777913884314,37.99,80025.84,0.3,-0.67882,0.00018,19.13255]
[1777913884361,37.99,80023.25,0.3,-0.67928,0.00018,19.12066]
[1777913885182,37.99,80023.25,0.3,-0.67928,0.00018,19.12066]
[1777913885204,37.99,79995.07,0.3,-0.68423,0.00018,18.98898]
[1777913885992,37.99,79995.07,0.3,-0.68423,0.00018,18.98898]
[1777913886045,37.99,79990.5,0.3,-0.68503,0.00018,18.96732]
[1777913887870,38.0,79991.03,0.3,-0.68493,0.00018,18.97]
[1777913887981,38.0,79991.03,0.3,-0.68493,0.00018,18.97]
[1777913888114,38.0,79991.03,0.3,-0.68493,0.00018,18.97]
[1777913888424,38.0,79991.03,0.3,-0.68493,0.00018,18.97]
[1777913888176,38.0,79994.01,0.3,-0.6844,0.00018,18.98427]
[1777913888576,38.0,79994.01,0.3,-0.6844,0.00018,18.98427]
[1777913888949,38.0,79995.27,0.3,-0.68417,0.00018,18.99038]
[1777913891828,38.0,79995.24,0.3,-0.68417,0.00018,18.99053]
[1777913891846,38.0,79995.24,0.3,-0.68417,0.00018,18.99053]
[1777913891898,38.0,79995.24,0.3,-0.68417,0.00018,18.99053]
[1777913892076,38.0,79995.24,0.3,-0.68417,0.00018,18.99053]
[1777913892147,38.0,79995.24,0.3,-0.68417,0.00018,18.99053]
[1777913892206,38.0,79995.24,0.3,-0.68417,0.00018,18.99053]
[1777913892326,38.0,79995.24,0.3,-0.68417,0.00018,18.99053]
[1777913892427,38.0,79995.3,0.3,-0.68415,0.00018,18.9911]
[1777913895998,38.01,79992.84,0.3,-0.68456,0.00018,18.97989]
[1777913898012,38.01,79989.48,0.3,-0.68514,0.00018,18.96429]
[1777913902040,38.01,79977.58,0.3,-0.68719,0.00017,18.90828]
[1777913903047,38.01,79974.97,0.3,-0.68765,0.00017,18.89564]
[1777913906349,38.01,79974.71,0.3,-0.6877,0.00017,18.89427]
[1777913908082,38.01,79984.57,0.3,-0.686,0.00017,18.94086]
[1777913909089,38.01,79988.19,0.3,-0.68537,0.00017,18.95795]
[1777913914124,38.0,79986.24,0.3,-0.68577,0.00017,18.94326]
[1777913917144,38.0,79982.77,0.3,-0.68638,0.00017,18.9265]
[1777913920402,38.0,79985.94,0.3,-0.68584,0.00017,18.94115]
[1777913922180,38.0,79988.64,0.3,-0.68538,0.00018,18.95387]
[1777913924457,38.0,79993.16,0.3,-0.68459,0.00018,18.97507]
[1777913925201,38.0,79990.48,0.3,-0.68506,0.00018,18.96238]
[1777913929709,37.99,79991.11,0.3,-0.68496,0.00018,18.9652]
[1777913929761,37.99,79991.11,0.3,-0.68496,0.00018,18.9652]
[1777913929832,37.99,79991.11,0.3,-0.68496,0.00018,18.9652]
[1777913929857,37.99,79991.11,0.3,-0.68496,0.00018,18.9652]
[1777913930236,37.99,79991.15,0.3,-0.68495,0.00018,18.96534]
[1777913933257,37.99,79988.85,0.3,-0.68536,0.00018,18.9543]
[1777913934264,37.99,79986.41,0.3,-0.68579,0.00017,18.94267]
[1777913936278,37.99,79989.22,0.3,-0.68531,0.00018,18.95575]
[1777913938632,37.99,79990.1,0.3,-0.68516,0.00018,18.95971]
[1777913938680,37.99,79990.1,0.3,-0.68516,0.00018,18.95971]
[1777913938768,37.99,79990.1,0.3,-0.68516,0.00018,18.95971]
[1777913938827,37.99,79990.1,0.3,-0.68516,0.00018,18.95971]
[1777913939299,37.99,79990.06,0.3,-0.68518,0.00018,18.9594]
[1777913940306,37.99,79986.23,0.3,-0.68585,0.00017,18.94108]
[1777913944334,37.98,79991.29,0.3,-0.68499,0.00018,18.96439]
[1777913946348,37.98,79984.9,0.3,-0.68612,0.00017,18.93374]
[1777913949369,37.98,79988.11,0.3,-0.68557,0.00018,18.94874]
[1777913953430,37.97,79999.27,0.3,-0.68363,0.00018,19.00127]
[1777913953813,37.97,79999.27,0.3,-0.68363,0.00018,19.00127]
[1777913954409,37.97,80009.12,0.3,-0.6819,0.00018,19.04737]
[1777913955416,37.97,80013.98,0.3,-0.68104,0.00018,19.07021]
[1777913957304,37.97,80014.71,0.3,-0.68091,0.00018,19.07373]
[1777913958437,37.98,80019.71,0.3,-0.68002,0.00018,19.09721]
[1777913962205,37.98,80019.29,0.3,-0.68008,0.00018,19.09552]
[1777913962255,37.98,80019.29,0.3,-0.68008,0.00018,19.09552]
[1777913962332,37.98,80019.29,0.3,-0.68008,0.00018,19.09552]
[1777913962363,37.98,80019.29,0.3,-0.68008,0.00018,19.09552]
[1777913962465,37.98,80019.3,0.3,-0.68008,0.00018,19.09566]
[1777913963341,37.98,80019.3,0.3,-0.68008,0.00018,19.09566]
[1777913963471,37.98,80020.62,0.3,-0.67984,0.00018,19.10187]
[1777913968507,37.98,80024.06,0.3,-0.67922,0.00018,19.11819]
[1777913969515,37.98,80026.71,0.3,-0.67875,0.00018,19.1305]
[1777913970522,37.98,80034.64,0.3,-0.67734,0.00018,19.16709]
[1777913971529,37.99,80037.58,0.3,-0.67686,0.00018,19.17562]
[1777913972536,37.99,80041.93,0.3,-0.67608,0.00018,19.19556]
[1777913973543,37.99,80044.47,0.3,-0.67563,0.00018,19.20717]
[1777913979155,37.99,80043.63,0.3,-0.67578,0.00018,19.20348]
[1777913979220,37.99,80043.63,0.3,-0.67578,0.00018,19.20348]
[1777913979292,37.99,80043.63,0.3,-0.67578,0.00018,19.20348]
[1777913979334,37.99,80043.63,0.3,-0.67578,0.00018,19.20348]
[1777913979435,37.99,80043.4,0.3,-0.67582,0.00018,19.20249]
[1777913980100,37.99,80043.4,0.3,-0.67582,0.00018,19.20249]
[1777913980227,37.99,80043.4,0.3,-0.67582,0.00018,19.20249]
[1777913980335,37.99,80043.4,0.3,-0.67582,0.00018,19.20249]
[1777913980430,37.99,80043.36,0.3,-0.67582,0.00018,19.20234]
[1777913986186,37.99,80041.45,0.3,-0.67616,0.00018,19.19373]
[1777913986240,37.99,80041.45,0.3,-0.67616,0.00018,19.19373]
[1777913986335,37.99,80041.45,0.3,-0.67616,0.00018,19.19373]
[1777913986340,37.99,80039.79,0.3,-0.67645,0.00018,19.18618]
[1777913990662,37.99,80033.87,0.3,-0.67749,0.00018,19.15927]
[1777913994502,37.99,80033.35,0.3,-0.67757,0.00018,19.157]
[1777913994543,37.99,80033.35,0.3,-0.67757,0.00018,19.157]
[1777913994578,37.99,80032.47,0.3,-0.67773,0.00018,19.15301]
[1777913994587,37.99,80032.47,0.3,-0.67773,0.00018,19.15301]
[1777913994691,37.99,80032.58,0.3,-0.67771,0.00018,19.15357]
[1777913996232,37.99,80024.88,0.3,-0.67906,0.00018,19.11815]
[1777913997124,37.99,80021.22,0.3,-0.67971,0.00018,19.1013]
[1777913997712,38.0,80017.82,0.3,-0.6803,0.00018,19.08563]
[1777914001051,38.0,80016.49,0.3,-0.68053,0.00018,19.07969]
[1777914001247,38.0,80017.14,0.3,-0.68041,0.00018,19.08284]
[1777914001740,38.0,80033.33,0.3,-0.67754,0.00018,19.15774]
[1777914002747,38.0,80041.45,0.3,-0.67611,0.00018,19.19495]
[1777914005131,38.0,80042.86,0.3,-0.67585,0.00018,19.20141]
[1777914005591,38.0,80041.42,0.3,-0.67611,0.00018,19.19487]
[1777914009797,38.0,80048.16,0.3,-0.67491,0.00018,19.2257]
[1777914010804,38.0,80042.14,0.3,-0.67597,0.00018,19.19834]
[1777914011811,38.0,80036.62,0.3,-0.67695,0.00018,19.17316]
[1777914013088,38.0,80036.62,0.3,-0.67695,0.00018,19.17316]
[1777914013181,38.0,80034.8,0.3,-0.67727,0.00018,19.16487]
[1777914013825,38.0,80031.05,0.3,-0.67793,0.00018,19.14771]
[1777914014833,38.0,80028.47,0.3,-0.67838,0.00018,19.1359]
[1777914015840,38.0,80024.77,0.3,-0.67903,0.00018,19.11891]
[1777914016593,38.0,80024.77,0.3,-0.67903,0.00018,19.11891]
[1777914016639,38.0,80024.77,0.3,-0.67903,0.00018,19.11891]
[1777914016646,38.0,80024.77,0.3,-0.67903,0.00018,19.11891]
[1777914016833,38.0,80024.77,0.3,-0.67903,0.00018,19.11891]
[1777914016847,38.01,80024.0,0.3,-0.67916,0.00018,19.11545]
[1777914021882,38.01,80027.15,0.3,-0.67859,0.00018,19.13047]
[1777914022889,38.01,80032.07,0.3,-0.67772,0.00018,19.15319]
[1777914023896,38.01,80034.41,0.3,-0.6773,0.00018,19.16399]
[1777914026576,38.01,80034.43,0.3,-0.67729,0.00018,19.16414]
[1777914026624,38.01,80032.58,0.3,-0.67762,0.00018,19.15571]
[1777914026628,38.01,80032.58,0.3,-0.67762,0.00018,19.15571]
[1777914026832,38.01,80032.58,0.3,-0.67762,0.00018,19.15571]
[1777914027041,38.01,80032.58,0.3,-0.67762,0.00018,19.15571]
[1777914027085,38.01,80032.58,0.3,-0.67762,0.00018,19.15571]
[1777914027132,38.01,80032.58,0.3,-0.67762,0.00018,19.15571]
[1777914027133,38.01,80032.17,0.3,-0.67769,0.00018,19.15389]
[1777914029386,38.01,80032.1,0.3,-0.6777,0.00018,19.15364]
[1777914029447,38.01,80032.1,0.3,-0.6777,0.00018,19.15364]
[1777914029452,38.01,80031.18,0.3,-0.67786,0.00018,19.14947]
[1777914029593,38.01,80031.18,0.3,-0.67786,0.00018,19.14947]
[1777914029950,38.01,80025.26,0.3,-0.6789,0.00018,19.12228]
[1777914032971,38.02,80031.85,0.3,-0.67776,0.00018,19.14787]
[1777914033926,38.02,80031.85,0.3,-0.67776,0.00018,19.14787]
[1777914033949,38.02,80031.85,0.3,-0.67776,0.00018,19.14787]
[1777914034032,38.02,80031.85,0.3,-0.67776,0.00018,19.14787]
[1777914034086,38.02,80031.85,0.3,-0.67776,0.00018,19.14787]
[1777914034135,38.02,80028.67,0.3,-0.67832,0.00018,19.13331]
[1777914034985,38.02,80025.77,0.3,-0.67883,0.00018,19.12001]
[1777914040020,38.02,80025.76,0.3,-0.67882,0.00018,19.12037]
[1777914040869,38.02,80025.76,0.3,-0.67882,0.00018,19.12037]
[1777914040917,38.02,80025.76,0.3,-0.67882,0.00018,19.12037]
[1777914041079,38.02,80025.76,0.3,-0.67882,0.00018,19.12037]
[1777914041188,38.02,80025.7,0.3,-0.67883,0.00018,19.12018]
[1777914043095,38.02,80026.21,0.3,-0.67873,0.00018,19.1226]
[1777914043141,38.02,80026.21,0.3,-0.67873,0.00018,19.1226]
[1777914043330,38.02,80026.21,0.3,-0.67873,0.00018,19.1226]
[1777914043405,38.02,80027.58,0.3,-0.67849,0.00018,19.12899]
[1777914047071,38.03,80030.09,0.3,-0.67803,0.00018,19.1408]
[1777914048078,38.03,80038.53,0.3,-0.67654,0.00018,19.17952]
[1777914050504,38.03,80039.92,0.3,-0.67629,0.00018,19.18589]
[1777914050554,38.03,80039.92,0.3,-0.67629,0.00018,19.18589]
[1777914050556,38.03,80039.92,0.3,-0.67629,0.00018,19.18589]
[1777914050586,38.03,80039.92,0.3,-0.67629,0.00018,19.18589]
[1777914050553,38.03,80039.93,0.3,-0.67629,0.00018,19.18597]
[1777914051099,38.03,80039.06,0.3,-0.67644,0.00018,19.182]
[1777914052546,38.03,80041.96,0.3,-0.67593,0.00018,19.19525]
[1777914053113,38.03,80044.77,0.3,-0.67543,0.00018,19.20804]
[1777914055128,38.03,80047.37,0.3,-0.67497,0.00018,19.21984]
[1777914055667,38.03,80047.37,0.3,-0.67497,0.00018,19.21984]
[1777914055727,38.03,80047.37,0.3,-0.67497,0.00018,19.21984]
[1777914055831,38.03,80047.37,0.3,-0.67497,0.00018,19.21984]
[1777914056135,38.03,80048.69,0.3,-0.67474,0.00018,19.22582]
[1777914059160,38.03,80046.15,0.3,-0.67519,0.00018,19.21429]
[1777914061032,38.03,80046.56,0.3,-0.67512,0.00018,19.21615]
[1777914061080,38.03,80046.56,0.3,-0.67512,0.00018,19.21615]
[1777914061084,38.03,80046.56,0.3,-0.67512,0.00018,19.21615]
[1777914061334,38.03,80046.56,0.3,-0.67512,0.00018,19.21615]
[1777914061337,38.03,80046.69,0.3,-0.67509,0.00018,19.21674]
[1777914062181,38.03,80039.28,0.3,-0.6764,0.00018,19.18303]
[1777914067216,38.03,80038.77,0.3,-0.67649,0.00018,19.18083]
[1777914069722,38.03,80039.46,0.3,-0.67637,0.00018,19.18403]
[1777914069802,38.03,80039.46,0.3,-0.67637,0.00018,19.18403]
[1777914069828,38.03,80039.46,0.3,-0.67637,0.00018,19.18403]
[1777914069852,38.03,80039.46,0.3,-0.67637,0.00018,19.18403]
[1777914070237,38.03,80038.55,0.3,-0.67653,0.00018,19.1799]
[1777914073258,38.03,80041.28,0.3,-0.67604,0.00018,19.19242]
[1777914076015,38.03,80040.57,0.3,-0.67616,0.00018,19.1892]
[1777914076069,38.03,80040.57,0.3,-0.67616,0.00018,19.1892]
[1777914076084,38.03,80040.57,0.3,-0.67616,0.00018,19.1892]
[1777914076279,38.03,80042.45,0.3,-0.67583,0.00018,19.19778]
[1777914081314,38.03,80042.78,0.3,-0.67577,0.00018,19.19934]
[1777914082983,38.03,80043.65,0.3,-0.67561,0.00018,19.20333]
[1777914083030,38.03,80043.65,0.3,-0.67561,0.00018,19.20333]
[1777914083040,38.03,80043.65,0.3,-0.67561,0.00018,19.20333]
[1777914083084,38.03,80043.65,0.3,-0.67561,0.00018,19.20333]
[1777914083328,38.03,80043.98,0.3,-0.67556,0.00018,19.20485]
[1777914087429,38.03,80044.55,0.3,-0.67545,0.00018,19.20752]
[1777914087571,38.03,80044.55,0.3,-0.67545,0.00018,19.20752]
[1777914087624,38.03,80044.55,0.3,-0.67545,0.00018,19.20752]
[1777914087501,38.03,80043.77,0.3,-0.67559,0.00018,19.20403]
[1777914087835,38.03,80043.77,0.3,-0.67559,0.00018,19.20403]
[1777914088363,38.03,80043.42,0.3,-0.67565,0.00018,19.20244]
[1777914093398,38.03,80041.78,0.3,-0.67597,0.00018,19.19011]
[1777914094404,38.03,80035.0,0.3,-0.67717,0.00018,19.15919]
[1777914095412,38.03,80024.8,0.3,-0.67897,0.00018,19.11232]
[1777914096064,38.03,80024.8,0.3,-0.67897,0.00018,19.11232]
[1777914096073,38.03,80024.8,0.3,-0.67897,0.00018,19.11232]
[1777914096155,38.03,80024.8,0.3,-0.67897,0.00018,19.11232]
[1777914096334,38.03,80024.8,0.3,-0.67897,0.00018,19.11232]
[1777914096419,38.03,80022.36,0.3,-0.6794,0.00018,19.10109]
[1777914098476,38.03,80022.82,0.3,-0.67931,0.00018,19.10331]
[1777914098604,38.03,80022.82,0.3,-0.67931,0.00018,19.10331]
[1777914098492,38.04,80063.88,0.3,-0.67204,0.00018,19.29012]
[1777914099571,38.04,80063.88,0.3,-0.67204,0.00018,19.29012]
[1777914099643,38.04,80087.92,0.3,-0.66774,0.00018,19.39684]
[1777914099722,38.04,80087.92,0.3,-0.66774,0.00018,19.39684]
[1777914100467,38.04,80121.27,0.3,-0.66176,0.00018,19.54088]
[1777914100710,38.04,80121.27,0.3,-0.66176,0.00018,19.54088]
[1777914100959,38.04,80121.27,0.3,-0.66176,0.00018,19.54088]
[1777914101475,38.04,80124.59,0.3,-0.66116,0.00018,19.55509]
[1777914102136,38.04,80124.59,0.3,-0.66116,0.00018,19.55509]
[1777914102487,38.04,80120.37,0.3,-0.66192,0.00018,19.53715]
[1777914103492,38.04,80113.72,0.3,-0.66311,0.00018,19.50873]
[1777914103937,38.04,80113.72,0.3,-0.66311,0.00018,19.50873]
[1777914104648,38.04,80107.12,0.3,-0.6643,0.00018,19.4804]
[1777914105651,38.04,80096.27,0.3,-0.66624,0.00018,19.43343]
[1777914106139,38.04,80096.27,0.3,-0.66624,0.00018,19.43343]
[1777914106273,38.04,80096.27,0.3,-0.66624,0.00018,19.43343]
[1777914107157,38.04,80097.18,0.3,-0.66607,0.00018,19.43745]
[1777914107283,38.04,80097.18,0.3,-0.66607,0.00018,19.43745]
[1777914107624,38.04,80097.18,0.3,-0.66607,0.00018,19.43745]
[1777914107520,38.04,80102.52,0.3,-0.66512,0.00018,19.46066]
[1777914107940,38.04,80102.52,0.3,-0.66512,0.00018,19.46066]
[1777914108443,38.04,80102.52,0.3,-0.66512,0.00018,19.46066]
[1777914108943,38.04,80100.63,0.3,-0.66545,0.00018,19.45251]
[1777914109441,38.04,80100.63,0.3,-0.66545,0.00018,19.45251]
[1777914109534,38.04,80092.02,0.3,-0.667,0.00018,19.41492]
[1777914110783,38.04,80094.41,0.3,-0.66658,0.00018,19.42525]
[1777914110942,38.04,80094.41,0.3,-0.66658,0.00018,19.42525]
[1777914111197,38.04,80094.41,0.3,-0.66658,0.00018,19.42525]
[1777914111443,38.04,80094.41,0.3,-0.66658,0.00018,19.42525]
[1777914111548,38.04,80099.32,0.3,-0.66569,0.00018,19.4467]
[1777914111945,38.04,80099.32,0.3,-0.66569,0.00018,19.4467]
[1777914112447,38.04,80099.32,0.3,-0.66569,0.00018,19.4467]
[1777914112555,38.04,80094.51,0.3,-0.66655,0.00018,19.42586]
[1777914113654,38.04,80089.89,0.3,-0.66738,0.00018,19.40558]
[1777914114677,38.04,80078.02,0.3,-0.66951,0.00018,19.3533]
[1777914115576,38.04,80077.59,0.3,-0.66959,0.00018,19.35134]
[1777914117726,38.04,80078.7,0.3,-0.66939,0.00018,19.35614]
[1777914118484,38.04,80078.7,0.3,-0.66939,0.00018,19.35614]
[1777914118639,38.04,80083.09,0.3,-0.66861,0.00018,19.37544]
[1777914119606,38.04,80089.5,0.3,-0.66747,0.00018,19.4035]
[1777914120459,38.04,80089.5,0.3,-0.66747,0.00018,19.4035]
[1777914120613,38.04,80093.75,0.3,-0.6667,0.00018,19.42219]
[1777914121620,38.04,80108.63,0.3,-0.66403,0.00018,19.48675]
[1777914121807,38.04,80108.63,0.3,-0.66403,0.00018,19.48675]
[1777914122626,38.04,80109.87,0.3,-0.66381,0.00018,19.49214]
[1777914123634,38.04,80116.2,0.3,-0.66267,0.00018,19.51933]
[1777914124641,38.04,80129.51,0.3,-0.66027,0.00018,19.57591]
[1777914124826,38.04,80129.51,0.3,-0.66027,0.00018,19.57591]
[1777914125648,38.04,80136.22,0.3,-0.65906,0.00018,19.60414]
[1777914126229,38.04,80136.22,0.3,-0.65906,0.00018,19.60414]
[1777914126345,38.04,80136.22,0.3,-0.65906,0.00018,19.60414]
[1777914126655,38.04,80146.91,0.3,-0.65713,0.00018,19.64875]
[1777914128669,38.04,80141.61,0.3,-0.6581,0.00018,19.62659]
[1777914129676,38.04,80148.12,0.3,-0.65692,0.00018,19.65372]
[1777914130683,38.04,80155.64,0.3,-0.65556,0.00018,19.68483]
[1777914131689,38.04,80158.63,0.3,-0.65502,0.00018,19.69712]
[1777914132697,38.04,80162.67,0.3,-0.65428,0.00018,19.71366]
[1777914133704,38.04,80165.63,0.3,-0.65375,0.00018,19.72573]
[1777914134711,38.04,80157.32,0.3,-0.65526,0.00018,19.69162]
[1777914135718,38.04,80142.17,0.3,-0.658,0.00018,19.62872]
[1777914136934,38.03,80139.45,0.3,-0.6585,0.00018,19.6173]
[1777914137732,38.03,80144.54,0.3,-0.65758,0.00018,19.6385]
[1777914138739,38.03,80151.99,0.3,-0.65624,0.00018,19.66936]
[1777914142767,38.03,80155.07,0.3,-0.65569,0.00018,19.68193]
[1777914147801,38.03,80152.86,0.3,-0.65609,0.00018,19.67268]
[1777914152839,38.03,80155.6,0.3,-0.65563,0.00018,19.67897]
[1777914158490,38.03,80156.12,0.3,-0.65554,0.00018,19.681]
[1777914158524,38.03,80151.2,0.3,-0.65644,0.00018,19.66064]
[1777914158881,38.03,80144.99,0.3,-0.65756,0.00018,19.63476]
[1777914161426,38.03,80140.4,0.3,-0.6584,0.00018,19.61546]
[1777914161834,38.03,80140.4,0.3,-0.6584,0.00018,19.61546]
[1777914162716,38.03,80140.4,0.3,-0.6584,0.00018,19.61546]
[1777914162909,38.02,80128.96,0.3,-0.66047,0.00018,19.56721]
[1777914164923,38.02,80134.96,0.3,-0.65939,0.00018,19.59246]
[1777914167944,38.02,80137.92,0.3,-0.65886,0.00018,19.60473]
[1777914171528,38.02,80136.76,0.3,-0.65908,0.00018,19.59975]
[1777914171972,38.02,80149.12,0.3,-0.65685,0.00018,19.65125]
[1777914173646,38.02,80159.39,0.3,-0.65499,0.00018,19.6936]
[1777914173986,38.02,80167.0,0.3,-0.65361,0.00018,19.72476]
[1777914176000,38.02,80170.77,0.3,-0.65293,0.00018,19.7401]
[1777914179180,38.02,80170.86,0.3,-0.65291,0.00018,19.74052]
[1777914179232,38.02,80170.86,0.3,-0.65291,0.00018,19.74052]
[1777914179490,38.02,80174.75,0.3,-0.6522,0.00018,19.75633]
[1777914179837,38.02,80174.75,0.3,-0.6522,0.00018,19.75633]
[1777914180682,38.02,80174.75,0.3,-0.6522,0.00018,19.75633]
[1777914184056,38.02,80169.21,0.3,-0.6532,0.00018,19.73396]
[1777914186688,38.02,80167.53,0.3,-0.6535,0.00018,19.72716]
[1777914186691,38.02,80173.16,0.3,-0.65248,0.00018,19.75014]
[1777914187191,38.02,80173.16,0.3,-0.65248,0.00018,19.75014]
[1777914187690,38.02,80173.16,0.3,-0.65248,0.00018,19.75014]
[1777914187279,38.02,80177.82,0.3,-0.65163,0.00018,19.76899]
[1777914188367,38.02,80177.82,0.3,-0.65163,0.00018,19.76899]
[1777914188757,38.02,80180.69,0.3,-0.65111,0.00018,19.78059]
[1777914189654,38.02,80189.61,0.3,-0.64948,0.00018,19.81634]
[1777914190076,38.02,80189.61,0.3,-0.64948,0.00018,19.81634]
[1777914190101,38.02,80207.06,0.3,-0.6463,0.00018,19.88532]
[1777914191108,38.02,80211.01,0.3,-0.64557,0.00018,19.90085]
[1777914193834,38.02,80211.78,0.3,-0.64544,0.00018,19.90372]
[1777914193967,38.02,80211.78,0.3,-0.64544,0.00018,19.90372]
[1777914194256,38.02,80211.78,0.3,-0.64544,0.00018,19.90372]
[1777914194364,38.02,80211.78,0.3,-0.64544,0.00018,19.90372]
[1777914194456,38.02,80217.33,0.3,-0.64442,0.00018,19.92523]
[1777914196143,38.02,80226.67,0.3,-0.64272,0.00018,19.96107]
[1777914198157,38.02,80228.04,0.3,-0.64246,0.00018,19.9664]
[1777914199164,38.02,80235.02,0.3,-0.64118,0.00018,19.99309]
[1777914200628,38.02,80235.02,0.3,-0.64118,0.00018,19.99309]
[1777914200707,38.02,80228.95,0.3,-0.64229,0.00018,19.96997]
[1777914201179,38.02,80221.16,0.3,-0.64372,0.00018,19.94002]
[1777914203192,38.02,80217.99,0.3,-0.6443,0.00018,19.92773]
[1777914205206,38.02,80222.8,0.3,-0.64342,0.00018,19.94643]
[1777914207002,38.02,80222.46,0.3,-0.64348,0.00018,19.94517]
[1777914207220,38.02,80224.49,0.3,-0.6431,0.00018,19.95303]
[1777914208227,38.02,80231.74,0.3,-0.64177,0.00018,19.98085]
[1777914213262,38.02,80229.46,0.3,-0.64221,0.00018,19.96737]
[1777914214924,38.03,80229.82,0.3,-0.64215,0.00018,19.96877]
[1777914215206,38.03,80229.82,0.3,-0.64215,0.00018,19.96877]
[1777914217519,38.03,80231.67,0.3,-0.6418,0.00018,19.97589]
[1777914217574,38.03,80229.29,0.3,-0.64224,0.00018,19.96681]
[1777914218301,38.03,80224.71,0.3,-0.64308,0.00018,19.94926]
[1777914220315,38.03,80221.54,0.3,-0.64366,0.00018,19.93713]
[1777914221322,38.03,80215.65,0.3,-0.64474,0.00018,19.91423]
[1777914222329,38.02,80212.6,0.3,-0.6453,0.00018,19.90228]
[1777914226357,38.02,80217.47,0.3,-0.64443,0.00018,19.92086]
[1777914231395,38.02,80218.0,0.3,-0.64432,0.00018,19.92316]
[1777914232402,38.02,80221.92,0.3,-0.6436,0.00018,19.93836]
[1777914236133,38.03,80223.57,0.3,-0.64329,0.00018,19.94482]
[1777914236430,38.03,80226.02,0.3,-0.64284,0.00018,19.95427]
[1777914237437,38.03,80229.94,0.3,-0.64212,0.00018,19.96931]
[1777914239451,38.03,80233.5,0.3,-0.64147,0.00018,19.98292]
[1777914240204,38.03,80233.5,0.3,-0.64147,0.00018,19.98292]
[1777914240458,38.03,80225.71,0.3,-0.6429,0.00018,19.95312]
[1777914241465,38.03,80221.28,0.3,-0.64371,0.00018,19.93609]
[1777914243651,38.03,80218.35,0.3,-0.64424,0.00018,19.9248]
[1777914243678,38.03,80220.36,0.3,-0.64387,0.00018,19.93266]
[1777914244486,38.03,80227.64,0.3,-0.64253,0.00018,19.96067]
[1777914249521,38.03,80229.49,0.3,-0.64219,0.00018,19.96787]
[1777914253549,38.03,80232.56,0.3,-0.64162,0.00018,19.97966]
[1777914254556,38.03,80235.9,0.3,-0.64101,0.00018,19.99238]
[1777914257579,38.03,80232.84,0.3,-0.64157,0.00018,19.98076]
[1777914262614,38.03,80230.74,0.3,-0.64195,0.00018,19.9728]
[1777914262911,38.03,80230.74,0.3,-0.64195,0.00018,19.9728]
[1777914263621,38.03,80224.09,0.3,-0.64317,0.00018,19.94733]
[1777914264627,38.03,80219.9,0.3,-0.64394,0.00018,19.9312]
[1777914266791,38.03,80219.71,0.3,-0.64397,0.00018,19.9305]
[1777914266828,38.03,80216.22,0.3,-0.64461,0.00018,19.91694]
[1777914267649,38.03,80210.12,0.3,-0.64573,0.00018,19.8932]
[1777914268298,38.03,80210.12,0.3,-0.64573,0.00018,19.8932]
[1777914268833,38.03,80202.16,0.3,-0.64719,0.00018,19.86183]
[1777914270670,38.03,80198.88,0.3,-0.64779,0.00018,19.84884]
[1777914271008,38.03,80198.88,0.3,-0.64779,0.00018,19.84884]
[1777914271062,38.03,80198.88,0.3,-0.64779,0.00018,19.84884]
[1777914271086,38.03,80198.88,0.3,-0.64779,0.00018,19.84884]
[1777914271224,38.03,80198.88,0.3,-0.64779,0.00018,19.84884]
[1777914271796,38.03,80198.88,0.3,-0.64779,0.00018,19.84884]
[1777914271677,38.03,80188.34,0.3,-0.64975,0.00018,19.80202]
[1777914273691,38.03,80186.65,0.3,-0.65006,0.00018,19.79519]
[1777914276301,38.03,80185.44,0.3,-0.65028,0.00018,19.79034]
[1777914276712,38.03,80188.39,0.3,-0.64975,0.00018,19.80214]
[1777914278726,38.03,80191.87,0.3,-0.64911,0.00018,19.81599]
[1777914282808,38.03,80190.87,0.3,-0.6493,0.00018,19.81197]
[1777914283509,38.03,80189.93,0.3,-0.64947,0.00018,19.80821]
[1777914284768,38.03,80183.37,0.3,-0.65066,0.00018,19.78195]
[1777914286624,38.03,80182.82,0.3,-0.65076,0.00018,19.77975]
[1777914286819,38.03,80182.82,0.3,-0.65076,0.00018,19.77975]
[1777914286879,38.03,80182.82,0.3,-0.65076,0.00018,19.77975]
[1777914286799,38.03,80192.23,0.3,-0.64905,0.00018,19.81737]
[1777914287461,38.03,80192.23,0.3,-0.64905,0.00018,19.81737]
[1777914287802,38.03,80200.24,0.3,-0.64759,0.00018,19.84912]
[1777914288586,38.03,80200.24,0.3,-0.64759,0.00018,19.84912]
[1777914288809,38.03,80210.47,0.3,-0.64571,0.00018,19.88939]
[1777914290080,38.03,80213.01,0.3,-0.64524,0.00018,19.89938]
[1777914295774,38.03,80212.87,0.3,-0.64525,0.00018,19.89922]
[1777914295873,38.03,80212.87,0.3,-0.64525,0.00018,19.89922]
[1777914295861,38.04,80215.29,0.3,-0.6448,0.00018,19.9087]
[1777914296868,38.04,80220.58,0.3,-0.64383,0.00018,19.92925]
[1777914297876,38.04,80229.54,0.3,-0.64218,0.00018,19.96373]
[1777914297974,38.04,80229.54,0.3,-0.64218,0.00018,19.96373]
[1777914298882,38.04,80227.72,0.3,-0.64252,0.00018,19.95678]
[1777914300878,38.04,80227.72,0.3,-0.64252,0.00018,19.95678]
[1777914300896,38.04,80225.9,0.3,-0.64285,0.00018,19.94986]
[1777914303015,38.04,80227.7,0.3,-0.64251,0.00018,19.9568]
[1777914303135,38.04,80227.7,0.3,-0.64251,0.00018,19.9568]
[1777914303169,38.04,80229.32,0.3,-0.64222,0.00018,19.96302]
[1777914303917,38.04,80221.99,0.3,-0.64356,0.00018,19.93489]
[1777914307175,38.04,80220.26,0.3,-0.64387,0.00018,19.9283]
[1777914310966,38.04,80213.61,0.3,-0.64509,0.00018,19.9026]
[1777914316459,38.04,80213.32,0.3,-0.64516,0.00018,19.9011]
[1777914317439,38.03,80211.93,0.3,-0.64542,0.00018,19.8955]
[1777914317540,38.03,80203.41,0.3,-0.64698,0.00018,19.86214]
[1777914319339,38.03,80202.67,0.3,-0.64712,0.00018,19.85916]
[1777914320674,38.03,80207.52,0.3,-0.64624,0.00018,19.87806]
[1777914322043,38.03,80211.58,0.3,-0.6455,0.00018,19.89376]
[1777914323953,38.03,80212.46,0.3,-0.64535,0.00018,19.8971]
[1777914324482,38.03,80212.46,0.3,-0.64535,0.00018,19.8971]
[1777914324541,38.03,80212.46,0.3,-0.64535,0.00018,19.8971]
[1777914324570,38.03,80212.23,0.3,-0.6454,0.00018,19.89611]
[1777914325064,38.03,80220.47,0.3,-0.64388,0.00018,19.92815]
[1777914326344,38.03,80227.5,0.3,-0.64259,0.00018,19.95524]
[1777914329037,38.03,80225.33,0.3,-0.64299,0.00018,19.94694]
[1777914329369,38.03,80230.74,0.3,-0.64199,0.00018,19.96769]
[1777914330222,38.03,80230.74,0.3,-0.64199,0.00018,19.96769]
[1777914330714,38.03,80230.74,0.3,-0.64199,0.00018,19.96769]
[1777914330778,38.03,80230.74,0.3,-0.64199,0.00018,19.96769]
[1777914330815,38.03,80245.29,0.3,-0.63932,0.00018,20.02282]
[1777914332125,38.03,80245.25,0.3,-0.63936,0.00018,20.01779]
[1777914332141,38.03,80245.25,0.3,-0.63936,0.00018,20.01779]
[1777914332189,38.03,80246.46,0.3,-0.63914,0.00018,20.02231]
[1777914336259,38.03,80244.06,0.3,-0.63958,0.00018,20.0132]
[1777914337182,38.03,80239.68,0.3,-0.64039,0.00018,19.99662]
[1777914341469,38.03,80238.64,0.3,-0.64059,0.00018,19.99265]
[1777914341506,38.03,80234.87,0.3,-0.64128,0.00018,19.97832]
[1777914342218,38.03,80234.87,0.3,-0.64128,0.00018,19.97832]
[1777914342255,38.03,80228.0,0.3,-0.64254,0.00018,19.95208]
[1777914343596,38.03,80224.83,0.3,-0.64312,0.00018,19.93993]
[1777914346547,38.03,80225.27,0.3,-0.64304,0.00018,19.94167]
[1777914346560,38.03,80224.35,0.3,-0.64321,0.00018,19.93816]
[1777914348778,38.03,80233.05,0.3,-0.64161,0.00018,19.97153]
[1777914349266,38.03,80236.84,0.3,-0.64091,0.00018,19.98595]
[1777914354301,38.03,80236.14,0.3,-0.64104,0.00018,19.98327]
[1777914356315,38.03,80233.09,0.3,-0.6416,0.00018,19.97167]
[1777914360149,38.03,80230.48,0.3,-0.64208,0.00018,19.96173]
[1777914360855,38.03,80230.48,0.3,-0.64208,0.00018,19.96173]
[1777914360343,38.03,80227.77,0.3,-0.64257,0.00018,19.95136]
[1777914361350,38.03,80229.81,0.3,-0.6422,0.00018,19.9592]
[1777914362358,38.03,80236.81,0.3,-0.64091,0.00018,19.98589]
[1777914363628,38.03,80236.81,0.3,-0.64091,0.00018,19.98589]
[1777914363830,38.03,80236.81,0.3,-0.64091,0.00018,19.98589]
[1777914364081,38.03,80238.37,0.3,-0.64063,0.00018,19.99179]
[1777914364371,38.03,80241.8,0.3,-0.64,0.00018,20.00477]
[1777914367392,38.03,80244.99,0.3,-0.63941,0.00018,20.01674]
[1777914372427,38.03,80246.13,0.3,-0.63921,0.00018,20.02091]
[1777914373210,38.03,80246.13,0.3,-0.63921,0.00018,20.02091]
[1777914373221,38.03,80246.13,0.3,-0.63921,0.00018,20.02091]
[1777914373434,38.03,80242.14,0.3,-0.63994,0.00018,20.00586]
[1777914374441,38.03,80237.38,0.3,-0.64082,0.00018,19.98784]
[1777914377371,38.03,80238.32,0.3,-0.64065,0.00018,19.99141]
[1777914384838,38.03,80242.01,0.3,-0.63997,0.00018,20.00536]
[1777914384932,38.03,80241.23,0.3,-0.64011,0.00018,20.00239]
[1777914390553,38.02,80241.35,0.3,-0.64009,0.00018,20.00281]
[1777914392849,38.02,80240.91,0.3,-0.6402,0.00018,19.99627]
[1777914393081,38.02,80241.22,0.3,-0.64015,0.00018,19.99743]
[1777914393327,38.02,80241.22,0.3,-0.64015,0.00018,19.99743]
[1777914393574,38.02,80246.77,0.3,-0.63913,0.00018,20.01834]
[1777914395478,38.02,80247.68,0.3,-0.63896,0.00018,20.02174]
[1777914395587,38.02,80258.83,0.3,-0.6369,0.00018,20.0633]
[1777914396383,38.02,80258.83,0.3,-0.6369,0.00018,20.0633]
[1777914396633,38.02,80258.83,0.3,-0.6369,0.00018,20.0633]
[1777914396640,38.02,80251.83,0.3,-0.6382,0.00018,20.03721]
[1777914397221,38.02,80251.83,0.3,-0.6382,0.00018,20.03721]
[1777914399776,38.02,80251.47,0.3,-0.63827,0.00018,20.03582]
[1777914400623,38.02,80246.41,0.3,-0.6392,0.00018,20.01681]
[1777914401184,38.02,80246.41,0.3,-0.6392,0.00018,20.01681]
[1777914406490,38.02,80244.33,0.3,-0.63959,0.00018,20.00896]
[1777914409687,38.02,80255.26,0.3,-0.63757,0.00018,20.04985]
[1777914411922,38.02,80257.47,0.3,-0.63717,0.00018,20.05805]
[1777914411929,38.02,80257.47,0.3,-0.63717,0.00018,20.05805]
[1777914412073,38.02,80259.17,0.3,-0.63685,0.00018,20.06432]
[1777914412776,38.02,80244.17,0.3,-0.63962,0.00018,20.00824]
[1777914413019,38.02,80244.17,0.3,-0.63962,0.00018,20.00824]
[1777914413199,38.02,80244.17,0.3,-0.63962,0.00018,20.00824]
[1777914413715,38.02,80233.61,0.3,-0.64157,0.00018,19.96818]
[1777914414723,38.02,80233.73,0.3,-0.64154,0.00018,19.96864]
[1777914415912,38.02,80233.73,0.3,-0.64154,0.00018,19.96864]
[1777914421772,38.02,80233.87,0.3,-0.64151,0.00018,19.96931]
[1777914422779,38.02,80238.19,0.3,-0.64071,0.00018,19.98576]
[1777914423347,38.02,80238.19,0.3,-0.64071,0.00018,19.98576]
[1777914423420,38.02,80238.19,0.3,-0.64071,0.00018,19.98576]
[1777914423786,38.02,80249.3,0.3,-0.63867,0.00018,20.02766]
[1777914424494,38.02,80249.3,0.3,-0.63867,0.00018,20.02766]
[1777914425977,38.02,80251.81,0.3,-0.63821,0.00018,20.03705]
[1777914425982,38.02,80257.48,0.3,-0.63716,0.00018,20.05812]
[1777914426681,38.02,80257.48,0.3,-0.63716,0.00018,20.05812]
[1777914428219,38.02,80255.67,0.3,-0.6375,0.00018,20.05136]
[1777914428821,38.02,80251.63,0.3,-0.63825,0.00018,20.03626]
[1777914429097,38.02,80251.63,0.3,-0.63825,0.00018,20.03626]
[1777914431719,38.02,80250.87,0.3,-0.63839,0.00018,20.03336]
[1777914431762,38.02,80250.87,0.3,-0.63839,0.00018,20.03336]
[1777914432277,38.02,80249.71,0.3,-0.6386,0.00018,20.02899]
[1777914432337,38.02,80249.71,0.3,-0.6386,0.00018,20.02899]
[1777914432410,38.02,80249.71,0.3,-0.6386,0.00018,20.02899]
[1777914434343,38.02,80249.97,0.3,-0.63856,0.00018,20.02993]
[1777914436374,38.02,80250.9,0.3,-0.63839,0.00018,20.03335]
[1777914436398,38.02,80250.9,0.3,-0.63839,0.00018,20.03335]
[1777914436877,38.02,80246.73,0.3,-0.63916,0.00018,20.01772]
[1777914439898,38.02,80243.29,0.3,-0.63979,0.00018,20.00473]
[1777914443828,38.02,80245.8,0.3,-0.63933,0.00018,20.01417]
[1777914448798,38.02,80245.73,0.3,-0.63935,0.00018,20.01387]
[1777914449092,38.02,80243.83,0.3,-0.6397,0.00018,20.00671]
[1777914449112,38.02,80243.83,0.3,-0.6397,0.00018,20.00671]
[1777914449967,38.02,80247.05,0.3,-0.6391,0.00018,20.01882]
[1777914453592,38.02,80248.98,0.3,-0.63878,0.00018,20.02116]
[1777914453996,38.02,80245.05,0.3,-0.63951,0.00018,20.00638]
[1777914458066,38.02,80247.72,0.3,-0.63901,0.00018,20.0164]
[1777914459033,38.02,80255.42,0.3,-0.6376,0.00018,20.04516]
[1777914460040,38.01,80262.68,0.3,-0.63626,0.00018,20.07204]
[1777914465075,38.01,80262.22,0.3,-0.63635,0.00018,20.07013]
[1777914470110,38.0,80265.93,0.3,-0.6357,0.00018,20.08324]
[1777914472124,38.0,80270.47,0.3,-0.63489,0.00019,20.09941]
[1777914473750,38.0,80270.47,0.3,-0.63489,0.00019,20.09941]
[1777914474033,38.0,80270.47,0.3,-0.63489,0.00019,20.09941]
[1777914474138,38.0,80277.32,0.3,-0.63362,0.00019,20.12437]
[1777914477984,38.0,80282.37,0.3,-0.63265,0.00019,20.1432]
[1777914483201,38.01,80285.0,0.3,-0.63216,0.00019,20.15277]
[1777914485869,38.01,80284.85,0.3,-0.63219,0.00019,20.15222]
[1777914485948,38.01,80284.36,0.3,-0.63228,0.00019,20.15045]
[1777914488209,38.0,80284.51,0.3,-0.63225,0.00019,20.15098]
[1777914488253,38.0,80288.47,0.3,-0.63152,0.00019,20.16515]
[1777914489253,38.0,80285.02,0.3,-0.63217,0.00019,20.1526]
[1777914492363,38.0,80285.48,0.3,-0.63209,0.00019,20.15424]
[1777914493482,38.0,80285.08,0.3,-0.63216,0.00019,20.1528]
[1777914493497,38.0,80285.48,0.3,-0.63209,0.00019,20.15423]
[1777914494289,38.0,80282.36,0.3,-0.63267,0.00019,20.14297]
[1777914495296,38.0,80278.8,0.3,-0.63333,0.00019,20.13009]
[1777914500331,38.01,80276.17,0.3,-0.63379,0.00019,20.1209]
[1777914502459,38.01,80276.01,0.3,-0.63382,0.00019,20.12033]
[1777914502535,38.01,80276.16,0.3,-0.63379,0.00019,20.12089]
[1777914503351,38.01,80286.22,0.3,-0.63193,0.00019,20.15726]
[1777914506704,38.01,80284.31,0.3,-0.63228,0.00019,20.15037]
[1777914508044,38.01,80285.0,0.3,-0.63216,0.00019,20.15285]
[1777914508091,38.01,80290.52,0.3,-0.63113,0.00019,20.17262]
[1777914508443,38.01,80290.52,0.3,-0.63113,0.00019,20.17262]
[1777914509136,38.01,80290.52,0.3,-0.63113,0.00019,20.17262]
[1777914508638,38.01,80292.14,0.3,-0.63083,0.00019,20.17841]
[1777914509460,38.01,80292.14,0.3,-0.63083,0.00019,20.17841]
[1777914509544,38.01,80287.59,0.3,-0.63168,0.00019,20.16211]
[1777914510401,38.01,80283.68,0.3,-0.6324,0.00019,20.14803]
[1777914513232,38.01,80281.08,0.3,-0.63292,0.00019,20.1338]
[1777914514315,38.01,80281.6,0.3,-0.63282,0.00019,20.13568]
[1777914514429,38.01,80283.35,0.3,-0.63249,0.00019,20.142]
[1777914515728,38.01,80288.29,0.3,-0.63158,0.00019,20.15976]
[1777914518458,38.0,80293.86,0.3,-0.63056,0.00019,20.17941]
[1777914519835,38.0,80293.86,0.3,-0.63056,0.00019,20.17941]
[1777914519933,38.0,80290.72,0.3,-0.63114,0.00019,20.16818]
[1777914522790,38.0,80291.01,0.3,-0.63109,0.00019,20.16918]
[1777914522968,38.0,80291.01,0.3,-0.63109,0.00019,20.16918]
[1777914523081,38.0,80291.01,0.3,-0.63109,0.00019,20.16918]
[1777914523327,38.0,80291.92,0.3,-0.63093,0.00019,20.17221]
[1777914523875,38.0,80291.92,0.3,-0.63093,0.00019,20.17221]
[1777914523973,37.99,80299.1,0.3,-0.62962,0.00019,20.19739]
[1777914524823,37.99,80304.82,0.3,-0.62856,0.00019,20.21757]
[1777914525507,37.99,80308.65,0.3,-0.62785,0.00019,20.23097]
[1777914526856,37.99,80308.65,0.3,-0.62785,0.00019,20.23097]
[1777914527522,37.99,80302.73,0.3,-0.62896,0.00019,20.20994]
[1777914529571,37.99,80300.2,0.3,-0.62943,0.00019,20.20104]
[1777914530131,37.99,80300.2,0.3,-0.62943,0.00019,20.20104]
[1777914529635,37.99,80291.6,0.3,-0.63103,0.00019,20.17048]
[1777914530543,37.99,80284.46,0.3,-0.63236,0.00019,20.14471]
[1777914531553,37.99,80273.08,0.3,-0.63447,0.00019,20.10342]
[1777914533565,37.99,80270.97,0.3,-0.63485,0.00019,20.09594]
[1777914534572,37.98,80276.74,0.3,-0.63381,0.00019,20.11646]
[1777914537593,37.95,80280.0,0.3,-0.63331,0.00019,20.12633]
[1777914541621,37.95,80283.94,0.3,-0.63259,0.00019,20.14038]
[1777914542282,37.95,80283.94,0.3,-0.63259,0.00019,20.14038]
[1777914543099,37.95,80283.94,0.3,-0.63259,0.00019,20.14038]
[1777914542987,37.95,80286.83,0.3,-0.63205,0.00019,20.15085]
[1777914544081,37.95,80286.83,0.3,-0.63205,0.00019,20.15085]
[1777914544162,37.95,80297.39,0.3,-0.63009,0.00019,20.1887]
[1777914544982,37.95,80297.39,0.3,-0.63009,0.00019,20.1887]
[1777914545029,37.95,80302.12,0.3,-0.62921,0.00019,20.20548]
[1777914545649,37.95,80296.94,0.3,-0.63017,0.00019,20.18711]
[1777914546656,37.95,80293.66,0.3,-0.63078,0.00019,20.17544]
[1777914550354,37.95,80296.61,0.3,-0.63023,0.00019,20.18603]
[1777914551691,37.95,80304.96,0.3,-0.62867,0.00019,20.21564]
[1777914556726,37.95,80307.56,0.3,-0.62818,0.00019,20.22481]
[1777914561070,37.95,80306.53,0.3,-0.62837,0.00019,20.22121]
[1777914561124,37.95,80306.53,0.3,-0.62837,0.00019,20.22121]
[1777914561183,37.95,80307.91,0.3,-0.62812,0.00019,20.22607]
[1777914561627,37.95,80307.91,0.3,-0.62812,0.00019,20.22607]
[1777914561763,37.95,80338.67,0.3,-0.62237,0.00019,20.33194]
[1777914562382,37.95,80338.67,0.3,-0.62237,0.00019,20.33194]
[1777914563212,37.95,80338.67,0.3,-0.62237,0.00019,20.33194]
[1777914562896,37.95,80332.17,0.3,-0.62358,0.00019,20.30997]
[1777914564005,37.96,80337.36,0.3,-0.62261,0.00019,20.32764]
[1777914565338,37.96,80338.32,0.3,-0.62243,0.00019,20.33094]
[1777914567046,37.96,80339.57,0.3,-0.62219,0.00019,20.33521]
[1777914569825,37.96,80342.9,0.3,-0.62156,0.00019,20.34657]
[1777914569857,37.96,80342.9,0.3,-0.62156,0.00019,20.34657]
[1777914569860,37.96,80342.78,0.3,-0.62157,0.00019,20.34622]
[1777914570824,37.96,80346.12,0.3,-0.62095,0.00019,20.35746]
[1777914575859,37.97,80347.51,0.3,-0.6207,0.00019,20.35753]
[1777914577703,37.97,80347.34,0.3,-0.62073,0.00019,20.35701]
[1777914578132,37.97,80347.34,0.3,-0.62073,0.00019,20.35701]
[1777914578179,37.97,80347.34,0.3,-0.62073,0.00019,20.35701]
[1777914578157,37.97,80343.22,0.3,-0.62149,0.00019,20.34334]
[1777914578880,37.97,80338.59,0.3,-0.62236,0.00019,20.32777]
[1777914579887,37.98,80335.21,0.3,-0.62295,0.00019,20.31696]
[1777914584922,37.99,80335.43,0.3,-0.62289,0.00019,20.3181]
[1777914587943,37.99,80331.31,0.3,-0.62364,0.00019,20.30437]
[1777914589957,37.99,80336.83,0.3,-0.6226,0.00019,20.32324]
[1777914594995,38.0,80339.54,0.3,-0.62207,0.00019,20.33274]
[1777914600030,38.01,80338.09,0.3,-0.62232,0.00019,20.32825]
[1777914601209,38.01,80338.09,0.3,-0.62232,0.00019,20.32825]
[1777914601963,38.01,80340.18,0.3,-0.62192,0.00019,20.33539]
[1777914601983,38.01,80340.18,0.3,-0.62192,0.00019,20.33539]
[1777914602045,38.01,80341.72,0.3,-0.62163,0.00019,20.3407]
[1777914602915,38.01,80341.72,0.3,-0.62163,0.00019,20.3407]
[1777914603171,38.01,80341.72,0.3,-0.62163,0.00019,20.3407]
[1777914603237,38.03,80340.0,0.3,-0.62189,0.00019,20.33599]
[1777914603395,38.03,80340.0,0.3,-0.62189,0.00019,20.33599]
[1777914606073,38.07,80343.82,0.3,-0.62105,0.00019,20.35087]
[1777914608749,38.09,80344.33,0.3,-0.62088,0.00019,20.35378]
[1777914608808,38.09,80344.33,0.3,-0.62088,0.00019,20.35378]
[1777914609222,38.09,80344.33,0.3,-0.62088,0.00019,20.35378]
[1777914609098,38.09,80350.65,0.3,-0.61969,0.00019,20.37481]
[1777914610233,38.09,80350.65,0.3,-0.61969,0.00019,20.37481]
[1777914610105,38.1,80354.03,0.3,-0.61905,0.00019,20.38602]
[1777914611112,38.1,80353.72,0.3,-0.61911,0.00019,20.38508]
[1777914614133,38.11,80358.24,0.3,-0.61821,0.00019,20.40073]
[1777914617389,38.15,80357.95,0.3,-0.61814,0.00019,20.40172]
[1777914618161,38.16,80358.08,0.3,-0.61808,0.00019,20.40276]
[1777914623196,38.19,80359.87,0.3,-0.61766,0.00019,20.40992]
[1777914625214,38.19,80353.81,0.3,-0.61879,0.00019,20.39023]
[1777914627018,38.19,80355.0,0.3,-0.61856,0.00019,20.39417]
[1777914627228,38.19,80356.7,0.3,-0.61824,0.00019,20.39978]
[1777914628224,38.19,80356.7,0.3,-0.61824,0.00019,20.39978]
[1777914628431,38.19,80357.43,0.3,-0.6181,0.00019,20.40229]
[1777914628583,38.19,80357.43,0.3,-0.6181,0.00019,20.40229]
[1777914629245,38.19,80357.43,0.3,-0.6181,0.00019,20.40229]
[1777914629244,38.19,80363.86,0.3,-0.6169,0.00019,20.42318]
[1777914633272,38.2,80367.46,0.3,-0.61624,0.00019,20.43013]
[1777914633639,38.2,80367.46,0.3,-0.61624,0.00019,20.43013]
[1777914634279,38.2,80368.38,0.3,-0.61606,0.00019,20.43312]
[1777914639843,38.2,80367.94,0.3,-0.61614,0.00019,20.43185]
[1777914640326,38.2,80367.99,0.3,-0.61613,0.00019,20.43204]
[1777914641004,38.2,80367.99,0.3,-0.61613,0.00019,20.43204]
[1777914641121,38.21,80380.38,0.3,-0.61379,0.00019,20.47173]
[1777914641988,38.21,80380.38,0.3,-0.61379,0.00019,20.47173]
[1777914642296,38.21,80380.38,0.3,-0.61379,0.00019,20.47173]
[1777914642109,38.21,80401.7,0.3,-0.60979,0.00019,20.53791]
[1777914642822,38.21,80401.7,0.3,-0.60979,0.00019,20.53791]
[1777914643112,38.23,80423.53,0.3,-0.60563,0.00019,20.60437]
[1777914643456,38.23,80423.53,0.3,-0.60563,0.00019,20.60437]
[1777914643984,38.23,80426.87,0.3,-0.605,0.00019,20.61421]
[1777914645010,38.23,80426.87,0.3,-0.605,0.00019,20.61421]
[1777914645256,38.23,80426.87,0.3,-0.605,0.00019,20.61421]
[1777914645656,38.23,80429.16,0.3,-0.60457,0.00019,20.621]
[1777914645922,38.23,80429.16,0.3,-0.60457,0.00019,20.621]
[1777914646041,38.23,80429.16,0.3,-0.60457,0.00019,20.621]
[1777914646202,38.23,80429.16,0.3,-0.60457,0.00019,20.621]
[1777914646205,38.23,80438.71,0.3,-0.60277,0.00019,20.64881]
[1777914646409,38.23,80438.71,0.3,-0.60277,0.00019,20.64881]
[1777914646676,38.23,80438.71,0.3,-0.60277,0.00019,20.64881]
[1777914646719,38.23,80438.12,0.3,-0.60287,0.00019,20.64716]
[1777914647378,38.23,80432.5,0.3,-0.60393,0.00019,20.63091]
[1777914648439,38.23,80432.5,0.3,-0.60393,0.00019,20.63091]
[1777914648666,38.23,80432.5,0.3,-0.60393,0.00019,20.63091]
[1777914648909,38.23,80432.5,0.3,-0.60393,0.00019,20.63091]
[1777914649310,38.23,80432.5,0.3,-0.60393,0.00019,20.63091]
[1777914648920,38.25,80421.28,0.3,-0.606,0.00019,20.59853]
[1777914651089,38.24,80419.95,0.3,-0.60625,0.00019,20.5945]
[1777914651256,38.24,80419.95,0.3,-0.60625,0.00019,20.5945]
[1777914651273,38.24,80423.29,0.3,-0.60563,0.00019,20.60433]
[1777914652273,38.24,80423.29,0.3,-0.60563,0.00019,20.60433]
[1777914651430,38.24,80434.87,0.3,-0.60346,0.00019,20.63812]
[1777914652343,38.24,80434.87,0.3,-0.60346,0.00019,20.63812]
[1777914652433,38.24,80443.48,0.3,-0.60183,0.00019,20.66303]
[1777914654449,38.25,80439.5,0.3,-0.60258,0.00019,20.65167]
[1777914655560,38.25,80439.5,0.3,-0.60258,0.00019,20.65167]
[1777914655665,38.25,80439.5,0.3,-0.60258,0.00019,20.65167]
[1777914656104,38.27,80436.89,0.3,-0.60299,0.00019,20.64527]
[1777914656463,38.28,80426.36,0.3,-0.60494,0.00019,20.61506]
[1777914658007,38.28,80426.36,0.3,-0.60494,0.00019,20.61506]
[1777914658019,38.3,80423.76,0.3,-0.60538,0.00019,20.60803]
[1777914659892,38.29,80420.61,0.3,-0.60599,0.00019,20.59855]
[1777914659901,38.29,80418.47,0.3,-0.60639,0.00019,20.5922]
[1777914661499,38.29,80424.06,0.3,-0.60534,0.00019,20.60869]
[1777914662506,38.29,80427.66,0.3,-0.60467,0.00019,20.61924]
[1777914666439,38.32,80428.84,0.3,-0.60436,0.00019,20.62384]
[1777914666534,38.33,80434.35,0.3,-0.60329,0.00019,20.64035]
[1777914667722,38.33,80434.35,0.3,-0.60329,0.00019,20.64035]
[1777914667769,38.34,80435.01,0.3,-0.60314,0.00019,20.64267]
[1777914669899,38.35,80433.26,0.3,-0.60344,0.00019,20.63802]
[1777914669914,38.35,80433.26,0.3,-0.60344,0.00019,20.63802]
[1777914670056,38.35,80433.26,0.3,-0.60344,0.00019,20.63802]
[1777914670096,38.36,80425.83,0.3,-0.6048,0.00019,20.61683]
[1777914670555,38.36,80425.83,0.3,-0.6048,0.00019,20.61683]
[1777914670663,38.36,80425.83,0.3,-0.6048,0.00019,20.61683]
[1777914671063,38.36,80425.83,0.3,-0.6048,0.00019,20.61683]
[1777914671108,38.36,80415.06,0.3,-0.60682,0.00019,20.58504]
[1777914671569,38.36,80415.06,0.3,-0.60682,0.00019,20.58504]
[1777914672020,38.36,80405.45,0.3,-0.60863,0.00019,20.55614]
[1777914673295,38.36,80405.45,0.3,-0.60863,0.00019,20.55614]
[1777914673280,38.36,80395.89,0.3,-0.61041,0.00019,20.52712]
[1777914673584,38.36,80388.98,0.3,-0.6117,0.00019,20.50588]
[1777914674591,38.37,80384.07,0.3,-0.6126,0.00019,20.49099]
[1777914679626,38.37,80383.94,0.3,-0.61261,0.00019,20.49078]
[1777914680505,38.37,80383.94,0.3,-0.61261,0.00019,20.49078]
[1777914680745,38.37,80383.94,0.3,-0.61261,0.00019,20.49078]
[1777914680984,38.37,80383.94,0.3,-0.61261,0.00019,20.49078]
[1777914681281,38.37,80383.94,0.3,-0.61261,0.00019,20.49078]
[1777914681640,38.37,80377.65,0.3,-0.61378,0.00019,20.47121]
[1777914682674,38.37,80377.65,0.3,-0.61378,0.00019,20.47121]
[1777914682750,38.37,80370.56,0.3,-0.6151,0.00019,20.4489]
[1777914683613,38.37,80370.56,0.3,-0.6151,0.00019,20.4489]
[1777914683654,38.38,80373.1,0.3,-0.61462,0.00019,20.457]
[1777914688689,38.38,80372.68,0.3,-0.61468,0.00019,20.45595]
[1777914692717,38.39,80379.34,0.3,-0.61345,0.00019,20.4723]
[1777914697752,38.4,80381.38,0.3,-0.61302,0.00019,20.47951]
[1777914698630,38.4,80381.38,0.3,-0.61302,0.00019,20.47951]
[1777914701099,38.4,80380.7,0.3,-0.61314,0.00019,20.47745]
[1777914701780,38.41,80386.54,0.3,-0.61205,0.00019,20.49566]
[1777914706815,38.41,80387.95,0.3,-0.61178,0.00019,20.50013]
[1777914711850,38.41,80386.09,0.3,-0.61212,0.00019,20.4945]
[1777914716885,38.41,80385.29,0.3,-0.61226,0.00019,20.49215]
[1777914718899,38.41,80381.64,0.3,-0.61293,0.00019,20.48086]
[1777914720556,38.41,80381.46,0.3,-0.61296,0.00019,20.48033]
[1777914721620,38.42,80378.31,0.3,-0.61355,0.00019,20.47053]
[1777914726980,38.42,80378.86,0.3,-0.61343,0.00019,20.47242]
[1777914727070,38.42,80378.86,0.3,-0.61343,0.00019,20.47242]
[1777914728304,38.42,80372.25,0.3,-0.61466,0.00019,20.45178]
[1777914728877,38.42,80372.25,0.3,-0.61466,0.00019,20.45178]
[1777914729055,38.42,80372.25,0.3,-0.61466,0.00019,20.45178]
[1777914729125,38.42,80363.89,0.3,-0.61621,0.00019,20.42525]
[1777914730516,38.42,80361.35,0.3,-0.61668,0.00019,20.41719]
[1777914730767,38.42,80361.35,0.3,-0.61668,0.00019,20.41719]
[1777914730918,38.42,80361.35,0.3,-0.61668,0.00019,20.41719]
[1777914730986,38.42,80354.5,0.3,-0.61795,0.00019,20.39521]
[1777914731995,38.43,80346.54,0.3,-0.61942,0.00019,20.36942]
[1777914732577,38.43,80346.54,0.3,-0.61942,0.00019,20.36942]
[1777914733000,38.42,80340.57,0.3,-0.62053,0.00019,20.34975]
[1777914733451,38.42,80340.57,0.3,-0.62053,0.00019,20.34975]
[1777914733477,38.42,80340.57,0.3,-0.62053,0.00019,20.34975]
[1777914734236,38.42,80328.96,0.3,-0.62268,0.00018,20.31126]
[1777914734814,38.42,80328.96,0.3,-0.62268,0.00018,20.31126]
[1777914736285,38.42,80325.9,0.3,-0.62324,0.00018,20.30101]
[1777914736296,38.42,80325.9,0.3,-0.62324,0.00018,20.30101]
[1777914736341,38.42,80320.23,0.3,-0.62429,0.00018,20.28189]
[1777914736421,38.42,80320.23,0.3,-0.62429,0.00018,20.28189]
[1777914736537,38.42,80320.23,0.3,-0.62429,0.00018,20.28189]
[1777914737388,38.42,80320.23,0.3,-0.62429,0.00018,20.28189]
[1777914737030,38.42,80325.09,0.3,-0.6234,0.00018,20.29826]
[1777914737440,38.42,80325.09,0.3,-0.6234,0.00018,20.29826]
[1777914738264,38.42,80325.09,0.3,-0.6234,0.00018,20.29826]
[1777914738365,38.42,80318.8,0.3,-0.62457,0.00018,20.27691]
[1777914739043,38.42,80308.45,0.3,-0.62648,0.00018,20.24162]
[1777914742353,38.42,80307.68,0.3,-0.62663,0.00018,20.23887]
[1777914743383,38.42,80308.43,0.3,-0.62649,0.00018,20.2414]
[1777914743072,38.42,80308.56,0.3,-0.62647,0.00018,20.24181]
[1777914743451,38.42,80308.56,0.3,-0.62647,0.00018,20.24181]
[1777914743576,38.42,80308.56,0.3,-0.62647,0.00018,20.24181]
[1777914743830,38.42,80308.56,0.3,-0.62647,0.00018,20.24181]
[1777914744079,38.42,80309.0,0.3,-0.62639,0.00018,20.24328]
[1777914744425,38.42,80309.0,0.3,-0.62639,0.00018,20.24328]
[1777914746093,38.42,80312.73,0.3,-0.6257,0.00018,20.25597]
[1777914747100,38.42,80316.64,0.3,-0.62498,0.00018,20.26925]
[1777914750121,38.42,80320.42,0.3,-0.62428,0.00018,20.28225]
[1777914751128,38.42,80324.5,0.3,-0.62355,0.00018,20.29124]
[1777914753191,38.42,80325.37,0.3,-0.62338,0.00018,20.29422]
[1777914753219,38.42,80331.13,0.3,-0.62231,0.00019,20.31358]
[1777914755043,38.42,80333.19,0.3,-0.62193,0.00019,20.32044]
[1777914755053,38.42,80333.19,0.3,-0.62193,0.00019,20.32044]
[1777914755156,38.42,80333.34,0.3,-0.6219,0.00019,20.32097]
[1777914756300,38.42,80333.34,0.3,-0.6219,0.00019,20.32097]
[1777914756395,38.42,80341.44,0.3,-0.6204,0.00019,20.34781]
[1777914759518,38.42,80343.57,0.3,-0.62,0.00019,20.35482]
[1777914759686,38.42,80343.57,0.3,-0.62,0.00019,20.35482]
[1777914760191,38.42,80337.35,0.3,-0.62115,0.00019,20.33433]
[1777914762205,38.42,80334.04,0.3,-0.62177,0.00019,20.32339]
[1777914767240,38.43,80335.69,0.3,-0.62145,0.00019,20.329]
[1777914770696,38.43,80336.02,0.3,-0.62139,0.00019,20.33013]
[1777914770761,38.43,80336.02,0.3,-0.62139,0.00019,20.33013]
[1777914771268,38.43,80341.71,0.3,-0.62033,0.00019,20.34892]
[1777914774289,38.43,80337.13,0.3,-0.62118,0.00019,20.33381]
[1777914779324,38.43,80341.42,0.3,-0.62039,0.00019,20.34799]
[1777914784360,38.43,80340.83,0.3,-0.6205,0.00019,20.34603]
[1777914787381,38.43,80337.66,0.3,-0.62108,0.00019,20.33557]
[1777914788094,38.43,80337.66,0.3,-0.62108,0.00019,20.33557]
[1777914788388,38.43,80342.72,0.3,-0.62015,0.00019,20.35225]
[1777914791276,38.43,80345.16,0.3,-0.61969,0.00019,20.36023]
[1777914791681,38.43,80345.69,0.3,-0.6196,0.00019,20.36196]
[1777914792416,38.43,80353.35,0.3,-0.61818,0.00019,20.38687]
[1777914793423,38.43,80356.73,0.3,-0.61755,0.00019,20.39777]
[1777914798458,38.42,80358.12,0.3,-0.6173,0.00019,20.40209]
[1777914799145,38.42,80358.12,0.3,-0.6173,0.00019,20.40209]
[1777914799199,38.42,80358.12,0.3,-0.6173,0.00019,20.40209]
[1777914799359,38.42,80358.12,0.3,-0.6173,0.00019,20.40209]
[1777914799465,38.42,80364.58,0.3,-0.6161,0.00019,20.42275]
[1777914800474,38.42,80364.58,0.3,-0.6161,0.00019,20.42275]
[1777914800549,38.42,80368.04,0.3,-0.61546,0.00019,20.43376]
[1777914801827,38.42,80368.04,0.3,-0.61546,0.00019,20.43376]
[1777914807521,38.42,80372.33,0.3,-0.61467,0.00019,20.44725]
[1777914812556,38.42,80371.58,0.3,-0.61484,0.00019,20.44003]
[1777914813701,38.42,80371.58,0.3,-0.61484,0.00019,20.44003]
[1777914813903,38.42,80371.58,0.3,-0.61484,0.00019,20.44003]
[1777914814706,38.42,80371.21,0.3,-0.61491,0.00019,20.43885]
[1777914814753,38.42,80387.88,0.3,-0.6118,0.00019,20.49092]
[1777914816460,38.42,80391.17,0.3,-0.61119,0.00019,20.50098]
[1777914816582,38.42,80391.17,0.3,-0.61119,0.00019,20.50098]
[1777914817795,38.42,80390.24,0.3,-0.61137,0.00019,20.49812]
[1777914817896,38.42,80398.21,0.3,-0.60988,0.00019,20.52251]
[1777914819605,38.42,80401.69,0.3,-0.60923,0.00019,20.53307]
[1777914821065,38.42,80401.69,0.3,-0.60923,0.00019,20.53307]
[1777914821619,38.42,80397.25,0.3,-0.61006,0.00019,20.51958]
[1777914823255,38.42,80397.25,0.3,-0.61006,0.00019,20.51958]
[1777914827661,38.42,80393.4,0.3,-0.61077,0.00019,20.50785]
[1777914831634,38.42,80390.98,0.3,-0.61122,0.00019,20.50046]
[1777914831969,38.42,80390.98,0.3,-0.61122,0.00019,20.50046]
[1777914833688,38.42,80391.44,0.3,-0.61114,0.00019,20.5019]
[1777914834941,38.42,80390.8,0.3,-0.61125,0.00019,20.49995]
[1777914835042,38.42,80386.12,0.3,-0.61213,0.00019,20.48548]
[1777914840752,38.42,80386.17,0.3,-0.61213,0.00019,20.48549]
[1777914845787,38.41,80388.36,0.3,-0.61173,0.00019,20.49213]
[1777914849818,38.41,80391.62,0.3,-0.61113,0.00019,20.50211]
[1777914853855,38.41,80390.02,0.3,-0.61142,0.00019,20.49723]
[1777914855496,38.41,80390.23,0.3,-0.61138,0.00019,20.4979]
[1777914856406,38.42,80389.69,0.3,-0.61148,0.00019,20.49627]
[1777914857977,38.42,80391.73,0.3,-0.6111,0.00019,20.50256]
[1777914858348,38.42,80391.73,0.3,-0.6111,0.00019,20.50256]
[1777914862138,38.42,80390.18,0.3,-0.61138,0.00019,20.49786]
[1777914863916,38.42,80385.33,0.3,-0.61229,0.00019,20.48286]
[1777914864977,38.42,80385.33,0.3,-0.61229,0.00019,20.48286]
[1777914867224,38.42,80388.92,0.3,-0.61162,0.00019,20.49396]
[1777914873986,38.42,80394.66,0.3,-0.61057,0.00019,20.50691]
[1777914876001,38.42,80398.67,0.3,-0.60982,0.00019,20.51915]
[1777914879519,38.42,80399.27,0.3,-0.6097,0.00019,20.52098]
[1777914880232,38.42,80399.08,0.3,-0.60974,0.00019,20.5204]
[1777914880273,38.42,80387.6,0.3,-0.61188,0.00019,20.48524]
[1777914881036,38.42,80384.09,0.3,-0.61254,0.00019,20.47434]
[1777914883423,38.42,80382.81,0.3,-0.61278,0.00019,20.47035]
[1777914883819,38.42,80382.38,0.3,-0.61286,0.00019,20.46898]
[1777914889095,38.42,80383.44,0.3,-0.61267,0.00019,20.4722]
[1777914890650,38.42,80383.11,0.3,-0.61273,0.00019,20.47116]
[1777914895127,38.42,80381.14,0.3,-0.6131,0.00019,20.46497]
[1777914896221,38.41,80380.66,0.3,-0.61319,0.00019,20.46346]
[1777914897154,38.41,80383.98,0.3,-0.61257,0.00019,20.47377]
[1777914902195,38.41,80383.67,0.3,-0.61264,0.00019,20.47271]
[1777914904451,38.41,80382.63,0.3,-0.61283,0.00019,20.46946]
[1777914905598,38.41,80384.71,0.3,-0.61245,0.00019,20.47589]
[1777914905939,38.41,80384.71,0.3,-0.61245,0.00019,20.47589]
[1777914908248,38.41,80385.62,0.3,-0.61227,0.00019,20.47876]
[1777914908736,38.41,80385.58,0.3,-0.61228,0.00019,20.47861]
[1777914909346,38.41,80385.58,0.3,-0.61228,0.00019,20.47861]
[1777914909354,38.41,80381.19,0.3,-0.6131,0.00019,20.46493]
[1777914910250,38.41,80377.32,0.3,-0.61383,0.00019,20.45281]
[1777914911198,38.41,80377.32,0.3,-0.61383,0.00019,20.45281]
[1777914913272,38.41,80382.41,0.3,-0.61288,0.00019,20.46867]
[1777914918188,38.41,80381.24,0.3,-0.6131,0.00019,20.46494]
[1777914920542,38.41,80376.88,0.3,-0.61392,0.00019,20.45125]
[1777914920554,38.41,80376.88,0.3,-0.61392,0.00019,20.45125]
[1777914920572,38.41,80376.88,0.3,-0.61392,0.00019,20.45125]
[1777914920730,38.41,80376.66,0.3,-0.61396,0.00019,20.45054]
[1777914921496,38.41,80376.66,0.3,-0.61396,0.00019,20.45054]
[1777914921588,38.41,80373.29,0.3,-0.61459,0.00019,20.43991]
[1777914927502,38.41,80372.98,0.3,-0.61465,0.00019,20.43889]
[1777914927510,38.4,80376.35,0.3,-0.61402,0.00019,20.44948]
[1777914930607,38.4,80378.12,0.3,-0.6137,0.00019,20.45502]
[1777914932436,38.4,80377.24,0.3,-0.61389,0.00019,20.44743]
[1777914932675,38.4,80376.61,0.3,-0.61401,0.00019,20.44541]
[1777914932864,38.4,80376.61,0.3,-0.61401,0.00019,20.44541]
[1777914933322,38.4,80376.61,0.3,-0.61401,0.00019,20.44541]
[1777914933412,38.4,80372.23,0.3,-0.61482,0.00019,20.43161]
[1777914938447,38.41,80371.53,0.3,-0.61495,0.00019,20.42952]
[1777914943483,38.41,80374.31,0.3,-0.61442,0.00019,20.43843]
[1777914943899,38.41,80374.31,0.3,-0.61442,0.00019,20.43843]
[1777914943975,38.41,80374.31,0.3,-0.61442,0.00019,20.43843]
[1777914944337,38.41,80374.31,0.3,-0.61442,0.00019,20.43843]
[1777914944490,38.41,80377.83,0.3,-0.61376,0.00019,20.44951]
[1777914945497,38.41,80373.69,0.3,-0.61453,0.00019,20.43651]
[1777914948858,38.41,80374.55,0.3,-0.61437,0.00019,20.4393]
[1777914949089,38.41,80374.55,0.3,-0.61437,0.00019,20.4393]
[1777914949524,38.41,80380.83,0.3,-0.6132,0.00019,20.45901]
[1777914954560,38.41,80383.46,0.3,-0.6127,0.00019,20.46724]
[1777914959595,38.41,80383.52,0.3,-0.61269,0.00019,20.46745]
[1777914960532,38.41,80383.52,0.3,-0.61269,0.00019,20.46745]
[1777914961481,38.41,80382.95,0.3,-0.6128,0.00019,20.46568]
[1777914963163,38.41,80380.69,0.3,-0.61322,0.00019,20.45865]
[1777914963207,38.41,80380.69,0.3,-0.61322,0.00019,20.45865]
[1777914963832,38.41,80380.53,0.3,-0.61325,0.00019,20.45816]
[1777914964841,38.41,80380.05,0.3,-0.61333,0.00019,20.45667]
[1777914965961,38.41,80378.32,0.3,-0.61366,0.00019,20.45127]
[1777914967767,38.41,80378.86,0.3,-0.61356,0.00019,20.45297]
[1777914969100,38.41,80377.43,0.3,-0.61382,0.00019,20.44851]
[1777914969447,38.41,80377.43,0.3,-0.61382,0.00019,20.44851]
[1777914972634,38.41,80374.79,0.3,-0.61431,0.00019,20.44026]
[1777914972890,38.42,80374.12,0.3,-0.61443,0.00019,20.43817]
[1777914972986,38.42,80374.12,0.3,-0.61443,0.00019,20.43817]
[1777914973083,38.42,80374.12,0.3,-0.61443,0.00019,20.43817]
[1777914973087,38.42,80373.97,0.3,-0.61446,0.00019,20.43773]
[1777914976344,38.41,80373.55,0.3,-0.61454,0.00019,20.4363]
[1777914976365,38.41,80372.11,0.3,-0.61482,0.00019,20.4317]
[1777914980032,38.41,80372.25,0.3,-0.6148,0.00019,20.43201]
[1777914980123,38.41,80371.53,0.3,-0.61494,0.00019,20.42969]
[1777914986787,38.4,80369.91,0.3,-0.61526,0.00019,20.42425]
[1777914991866,38.4,80370.67,0.3,-0.61513,0.00019,20.42648]
[1777914992026,38.4,80370.67,0.3,-0.61513,0.00019,20.42648]
[1777914992070,38.4,80372.44,0.3,-0.61483,0.00019,20.42723]
[1777914993404,38.4,80372.44,0.3,-0.61483,0.00019,20.42723]
[1777914993505,38.4,80379.89,0.3,-0.61344,0.00019,20.45063]
[1777914994345,38.4,80379.89,0.3,-0.61344,0.00019,20.45063]
[1777914995610,38.4,80381.98,0.3,-0.61305,0.00019,20.45716]
[1777915000346,38.4,80382.46,0.3,-0.61297,0.00019,20.45856]
[1777915001892,38.39,80389.53,0.3,-0.61165,0.00019,20.48041]
[1777915002899,38.39,80392.96,0.3,-0.61101,0.00019,20.49093]
[1777915005919,38.39,80396.37,0.3,-0.61038,0.00019,20.50136]
[1777915009744,38.39,80398.21,0.3,-0.61003,0.00019,20.50699]
[1777915009851,38.39,80398.21,0.3,-0.61003,0.00019,20.50699]
[1777915009948,38.39,80400.33,0.3,-0.60963,0.00019,20.51344]
[1777915010955,38.39,80408.61,0.3,-0.60809,0.00019,20.53844]
[1777915013337,38.39,80408.5,0.3,-0.60811,0.00019,20.5381]
[1777915013976,38.39,80413.67,0.3,-0.60714,0.00019,20.55354]
[1777915014982,38.39,80416.92,0.3,-0.60653,0.00019,20.56317]
[1777915020018,38.39,80419.53,0.3,-0.60605,0.00019,20.57078]
[1777915020959,38.39,80419.53,0.3,-0.60605,0.00019,20.57078]
[1777915020979,38.39,80419.53,0.3,-0.60605,0.00019,20.57078]
[1777915021204,38.39,80419.53,0.3,-0.60605,0.00019,20.57078]
[1777915021251,38.39,80419.53,0.3,-0.60605,0.00019,20.57078]
[1777915021553,38.39,80419.53,0.3,-0.60605,0.00019,20.57078]
[1777915021565,38.39,80412.55,0.3,-0.60736,0.00019,20.55004]
[1777915022639,38.39,80381.64,0.3,-0.61314,0.00019,20.4556]
[1777915022803,38.39,80381.64,0.3,-0.61314,0.00019,20.4556]
[1777915023027,38.39,80381.64,0.3,-0.61314,0.00019,20.4556]
[1777915023089,38.39,80381.64,0.3,-0.61314,0.00019,20.4556]
[1777915023238,38.39,80381.64,0.3,-0.61314,0.00019,20.4556]
[1777915023448,38.39,80381.64,0.3,-0.61314,0.00019,20.4556]
[1777915023478,38.39,80381.64,0.3,-0.61314,0.00019,20.4556]
[1777915023501,38.39,80375.03,0.3,-0.61438,0.00019,20.43487]
[1777915023731,38.39,80375.03,0.3,-0.61438,0.00019,20.43487]
[1777915024075,38.39,80374.6,0.3,-0.61446,0.00019,20.43348]
[1777915024766,38.39,80374.6,0.3,-0.61446,0.00019,20.43348]
[1777915024801,38.39,80374.6,0.3,-0.61446,0.00019,20.43348]
[1777915025082,38.39,80368.3,0.3,-0.61564,0.00019,20.41349]
[1777915026098,38.39,80368.3,0.3,-0.61564,0.00019,20.41349]
[1777915027150,38.39,80368.27,0.3,-0.61564,0.00019,20.41336]
[1777915027189,38.39,80368.27,0.3,-0.61564,0.00019,20.41336]
[1777915028441,38.38,80368.03,0.3,-0.61569,0.00019,20.41257]
[1777915028542,38.38,80368.62,0.3,-0.61558,0.00019,20.41441]
[1777915029157,38.38,80368.62,0.3,-0.61558,0.00019,20.41441]
[1777915029193,38.38,80371.18,0.3,-0.61511,0.00019,20.42251]
[1777915031014,38.38,80368.8,0.3,-0.61555,0.00019,20.41492]
[1777915031124,38.38,80369.75,0.3,-0.61538,0.00019,20.41791]
[1777915032131,38.38,80378.84,0.3,-0.61368,0.00019,20.4466]
[1777915032760,38.38,80378.84,0.3,-0.61368,0.00019,20.4466]
[1777915033090,38.38,80378.84,0.3,-0.61368,0.00019,20.4466]
[1777915033138,38.38,80383.32,0.3,-0.61285,0.00019,20.4606]
[1777915034145,38.38,80379.76,0.3,-0.61351,0.00019,20.44948]
[1777915034736,38.38,80379.76,0.3,-0.61351,0.00019,20.44948]
[1777915035136,38.38,80379.76,0.3,-0.61351,0.00019,20.44948]
[1777915035308,38.38,80379.76,0.3,-0.61351,0.00019,20.44948]
[1777915035480,38.38,80394.11,0.3,-0.61083,0.00019,20.49395]
[1777915035763,38.38,80394.11,0.3,-0.61083,0.00019,20.49395]
[1777915035865,38.38,80394.11,0.3,-0.61083,0.00019,20.49395]
[1777915036196,38.38,80394.11,0.3,-0.61083,0.00019,20.49395]
[1777915036215,38.38,80404.96,0.3,-0.6088,0.00019,20.52697]
[1777915036970,38.38,80404.96,0.3,-0.6088,0.00019,20.52697]
[1777915037313,38.38,80404.96,0.3,-0.6088,0.00019,20.52697]
[1777915037470,38.38,80404.96,0.3,-0.6088,0.00019,20.52697]
[1777915037529,38.38,80404.96,0.3,-0.6088,0.00019,20.52697]
[1777915037626,38.38,80404.96,0.3,-0.6088,0.00019,20.52697]
[1777915037630,38.38,80429.64,0.3,-0.60418,0.00019,20.6001]
[1777915038156,38.38,80429.64,0.3,-0.60418,0.00019,20.6001]
[1777915038699,38.38,80445.0,0.3,-0.60129,0.00019,20.64429]
[1777915038746,38.38,80445.0,0.3,-0.60129,0.00019,20.64429]
[1777915039337,38.38,80445.0,0.3,-0.60129,0.00019,20.64429]
[1777915039750,38.38,80446.75,0.3,-0.60096,0.00019,20.64925]
[1777915040669,38.38,80446.75,0.3,-0.60096,0.00019,20.64925]
[1777915040691,38.38,80471.68,0.3,-0.59626,0.00019,20.71838]
[1777915040826,38.38,80471.68,0.3,-0.59626,0.00019,20.71838]
[1777915041131,38.38,80471.68,0.3,-0.59626,0.00019,20.71838]
[1777915041449,38.38,80477.71,0.3,-0.59512,0.00019,20.73467]
[1777915041809,38.38,80477.71,0.3,-0.59512,0.00019,20.73467]
[1777915041830,38.38,80477.71,0.3,-0.59512,0.00019,20.73467]
[1777915042158,38.38,80477.71,0.3,-0.59512,0.00019,20.73467]
[1777915042380,38.38,80457.29,0.3,-0.59898,0.00019,20.67879]
[1777915043200,38.38,80457.29,0.3,-0.59898,0.00019,20.67879]
[1777915043225,38.38,80445.21,0.3,-0.60125,0.00019,20.64485]
[1777915045239,38.38,80454.39,0.3,-0.59952,0.00019,20.67074]
[1777915046246,38.38,80448.89,0.3,-0.60055,0.00019,20.6553]
[1777915048851,38.38,80448.14,0.3,-0.60069,0.00019,20.65321]
[1777915049145,38.38,80448.14,0.3,-0.60069,0.00019,20.65321]
[1777915049269,38.39,80441.41,0.3,-0.60196,0.00019,20.63412]
[1777915050276,38.38,80427.37,0.3,-0.6046,0.00019,20.59355]
[1777915051327,38.38,80427.37,0.3,-0.6046,0.00019,20.59355]
[1777915051457,38.38,80427.37,0.3,-0.6046,0.00019,20.59355]
[1777915051690,38.38,80427.37,0.3,-0.6046,0.00019,20.59355]
[1777915051552,38.38,80423.82,0.3,-0.60529,0.00019,20.57836]
[1777915052399,38.38,80423.82,0.3,-0.60529,0.00019,20.57836]
[1777915052611,38.38,80427.63,0.3,-0.60457,0.00019,20.58953]
[1777915052760,38.38,80427.63,0.3,-0.60457,0.00019,20.58953]
[1777915053302,38.38,80438.03,0.3,-0.60262,0.00019,20.61962]
[1777915054643,38.38,80438.03,0.3,-0.60262,0.00019,20.61962]
[1777915054702,38.39,80439.52,0.3,-0.60233,0.00019,20.62396]
[1777915056123,38.39,80437.56,0.3,-0.6027,0.00019,20.61834]
[1777915056624,38.39,80437.56,0.3,-0.6027,0.00019,20.61834]
[1777915056660,38.39,80441.53,0.3,-0.60195,0.00019,20.62976]
[1777915057329,38.39,80446.02,0.3,-0.60111,0.00019,20.64253]
[1777915058007,38.39,80446.02,0.3,-0.60111,0.00019,20.64253]
[1777915058337,38.39,80442.63,0.3,-0.60174,0.00019,20.63292]
[1777915061182,38.39,80439.85,0.3,-0.60226,0.00019,20.62503]
[1777915063613,38.39,80441.06,0.3,-0.60203,0.00019,20.62854]
[1777915063620,38.39,80441.06,0.3,-0.60203,0.00019,20.62854]
[1777915063720,38.39,80443.14,0.3,-0.60164,0.00019,20.63452]
[1777915064380,38.39,80436.99,0.3,-0.60279,0.00019,20.61693]
[1777915066393,38.39,80432.58,0.3,-0.60362,0.00019,20.60428]
[1777915069767,38.4,80433.25,0.3,-0.60348,0.00019,20.60633]
[1777915070421,38.4,80436.8,0.3,-0.60281,0.00019,20.61659]
[1777915071428,38.4,80442.74,0.3,-0.6017,0.00019,20.63362]
[1777915074161,38.4,80441.28,0.3,-0.60197,0.00019,20.6295]
[1777915077791,38.4,80443.63,0.3,-0.60152,0.00019,20.63625]
[1777915077471,38.4,80448.14,0.3,-0.60067,0.00019,20.64904]
[1777915079865,38.4,80448.65,0.3,-0.60057,0.00019,20.65055]
[1777915080398,38.4,80448.65,0.3,-0.60057,0.00019,20.65055]
[1777915081472,38.4,80447.24,0.3,-0.60084,0.00019,20.64658]
[1777915081855,38.4,80449.81,0.3,-0.60035,0.00019,20.65384]
[1777915082507,38.4,80459.08,0.3,-0.5986,0.00019,20.67978]
[1777915083517,38.41,80464.07,0.3,-0.59766,0.00019,20.6936]
[1777915086486,38.41,80464.95,0.3,-0.59749,0.00019,20.6961]
[1777915087024,38.41,80462.68,0.3,-0.59791,0.00019,20.68986]
[1777915087313,38.41,80462.68,0.3,-0.59791,0.00019,20.68986]
[1777915088093,38.41,80464.65,0.3,-0.59754,0.00019,20.6953]
[1777915088165,38.41,80464.65,0.3,-0.59754,0.00019,20.6953]
[1777915088261,38.41,80464.65,0.3,-0.59754,0.00019,20.6953]
[1777915088564,38.41,80478.44,0.3,-0.59494,0.00019,20.73276]
[1777915089571,38.41,80483.18,0.3,-0.59404,0.00019,20.74547]
[1777915090496,38.41,80483.18,0.3,-0.59404,0.00019,20.74547]
[1777915090594,38.41,80483.18,0.3,-0.59404,0.00019,20.74547]
[1777915090641,38.41,80483.18,0.3,-0.59404,0.00019,20.74547]
[1777915090675,38.41,80477.84,0.3,-0.59504,0.00019,20.73127]
[1777915090994,38.41,80477.84,0.3,-0.59504,0.00019,20.73127]
[1777915091424,38.41,80477.84,0.3,-0.59504,0.00019,20.73127]
[1777915091789,38.42,80471.21,0.3,-0.59629,0.00019,20.71346]
[1777915092592,38.42,80466.36,0.3,-0.5972,0.00019,20.70024]
[1777915094606,38.42,80471.4,0.3,-0.59625,0.00019,20.71402]
[1777915095709,38.42,80471.4,0.3,-0.59625,0.00019,20.71402]
[1777915096116,38.42,80473.54,0.3,-0.59584,0.00019,20.71986]
[1777915097413,38.42,80471.34,0.3,-0.59625,0.00019,20.71392]
[1777915097787,38.42,80471.34,0.3,-0.59625,0.00019,20.71392]
[1777915098660,38.42,80469.58,0.3,-0.59658,0.00019,20.70915]
[1777915099384,38.42,80468.86,0.3,-0.59672,0.00019,20.70722]
[1777915099798,38.42,80463.92,0.3,-0.59765,0.00019,20.69372]
[1777915101656,38.42,80474.24,0.3,-0.5957,0.00019,20.72189]
[1777915102431,38.42,80474.24,0.3,-0.5957,0.00019,20.72189]
[1777915102663,38.42,80476.98,0.3,-0.59518,0.00019,20.72928]
[1777915103360,38.42,80476.98,0.3,-0.59518,0.00019,20.72928]
[1777915103669,38.42,80481.84,0.3,-0.59426,0.00019,20.74233]
[1777915104677,38.42,80485.47,0.3,-0.59357,0.00019,20.75201]
[1777915106822,38.44,80486.81,0.3,-0.59327,0.00019,20.75618]
[1777915107224,38.44,80486.81,0.3,-0.59327,0.00019,20.75618]
[1777915107380,38.44,80486.81,0.3,-0.59327,0.00019,20.75618]
[1777915107505,38.44,80486.81,0.3,-0.59327,0.00019,20.75618]
[1777915107682,38.44,80486.81,0.3,-0.59327,0.00019,20.75618]
[1777915107755,38.44,80486.81,0.3,-0.59327,0.00019,20.75618]
[1777915107785,38.44,80493.03,0.3,-0.59209,0.00019,20.77254]
[1777915108423,38.44,80493.03,0.3,-0.59209,0.00019,20.77254]
[1777915111625,38.45,80487.49,0.3,-0.59311,0.00019,20.75832]
[1777915113740,38.47,80493.72,0.3,-0.59191,0.00019,20.77052]
[1777915114747,38.47,80497.51,0.3,-0.59119,0.00019,20.78038]
[1777915116433,38.47,80497.04,0.3,-0.59128,0.00019,20.77918]
[1777915116485,38.47,80497.04,0.3,-0.59128,0.00019,20.77918]
[1777915116774,38.47,80486.31,0.3,-0.5933,0.00019,20.75116]
[1777915117399,38.47,80486.31,0.3,-0.5933,0.00019,20.75116]
[1777915117444,38.47,80486.31,0.3,-0.5933,0.00019,20.75116]
[1777915117781,38.47,80470.56,0.3,-0.59627,0.00019,20.70904]
[1777915117879,38.47,80470.56,0.3,-0.59627,0.00019,20.70904]
[1777915118788,38.48,80466.24,0.3,-0.59708,0.00019,20.69732]
[1777915121809,38.48,80471.42,0.3,-0.5961,0.00019,20.71149]
[1777915124830,38.48,80474.86,0.3,-0.59545,0.00019,20.72083]
[1777915126067,38.48,80474.86,0.3,-0.59545,0.00019,20.72083]
[1777915126158,38.48,80476.58,0.3,-0.59512,0.00019,20.72547]
[1777915128789,38.48,80475.31,0.3,-0.59536,0.00019,20.72208]
[1777915127851,38.48,80470.54,0.3,-0.59626,0.00019,20.70922]
[1777915129433,38.48,80470.54,0.3,-0.59626,0.00019,20.70922]
[1777915129436,38.48,80470.54,0.3,-0.59626,0.00019,20.70922]
[1777915129535,38.48,80470.87,0.3,-0.59619,0.00019,20.71013]
[1777915134043,38.48,80469.73,0.3,-0.5964,0.00019,20.70713]
[1777915134902,38.48,80451.08,0.3,-0.59991,0.00019,20.65576]
[1777915136225,38.48,80451.08,0.3,-0.59991,0.00019,20.65576]
[1777915136366,38.48,80451.08,0.3,-0.59991,0.00019,20.65576]
[1777915136389,38.49,80443.98,0.3,-0.60124,0.00019,20.63579]
[1777915136916,38.49,80438.18,0.3,-0.60232,0.00019,20.61933]
[1777915140693,38.49,80435.66,0.3,-0.60279,0.00019,20.61218]
[1777915140844,38.49,80435.66,0.3,-0.60279,0.00019,20.61218]
[1777915140914,38.49,80434.15,0.3,-0.60307,0.00019,20.60791]
[1777915140945,38.49,80434.15,0.3,-0.60307,0.00019,20.60791]
[1777915141025,38.49,80434.15,0.3,-0.60307,0.00019,20.60791]
[1777915141057,38.49,80420.21,0.3,-0.60568,0.00019,20.56742]
[1777915141882,38.49,80420.21,0.3,-0.60568,0.00019,20.56742]
[1777915142293,38.49,80408.89,0.3,-0.6078,0.00019,20.53387]
[1777915143139,38.49,80408.89,0.3,-0.6078,0.00019,20.53387]
[1777915143978,38.49,80403.56,0.3,-0.6088,0.00019,20.51787]
[1777915144968,38.49,80403.56,0.3,-0.6088,0.00019,20.51787]
[1777915147108,38.49,80405.8,0.3,-0.60838,0.00019,20.5246]
[1777915148176,38.49,80414.47,0.3,-0.60676,0.00019,20.55043]
[1777915150371,38.49,80414.28,0.3,-0.60679,0.00019,20.54985]
[1777915150804,38.49,80414.28,0.3,-0.60679,0.00019,20.54985]
[1777915152888,38.49,80412.75,0.3,-0.60708,0.00019,20.54527]
[1777915157067,38.49,80409.23,0.3,-0.60774,0.00019,20.53474]
[1777915158150,38.49,80407.84,0.3,-0.608,0.00019,20.53058]
[1777915158522,38.49,80407.84,0.3,-0.608,0.00019,20.53058]
[1777915158699,38.49,80407.84,0.3,-0.608,0.00019,20.53058]
[1777915158751,38.49,80407.84,0.3,-0.608,0.00019,20.53058]
[1777915158767,38.49,80407.84,0.3,-0.608,0.00019,20.53058]
[1777915158790,38.48,80409.1,0.3,-0.60777,0.00019,20.53434]
[1777915159106,38.48,80409.1,0.3,-0.60777,0.00019,20.53434]
[1777915159163,38.48,80409.1,0.3,-0.60777,0.00019,20.53434]
[1777915159692,38.48,80409.1,0.3,-0.60777,0.00019,20.53434]
[1777915159843,38.48,80409.1,0.3,-0.60777,0.00019,20.53434]
[1777915159849,38.48,80409.58,0.3,-0.60768,0.00019,20.53577]
[1777915159975,38.48,80409.58,0.3,-0.60768,0.00019,20.53577]
[1777915160094,38.48,80404.67,0.3,-0.6086,0.00019,20.52106]
[1777915165129,38.48,80406.38,0.3,-0.60828,0.00019,20.52619]
[1777915168441,38.48,80410.59,0.3,-0.60749,0.00019,20.53877]
[1777915168884,38.48,80410.59,0.3,-0.60749,0.00019,20.53877]
[1777915168943,38.48,80410.59,0.3,-0.60749,0.00019,20.53877]
[1777915169645,38.48,80426.57,0.3,-0.6045,0.00019,20.58581]
[1777915170374,38.48,80426.57,0.3,-0.6045,0.00019,20.58581]
[1777915170414,38.49,80431.45,0.3,-0.60359,0.00019,20.6]
[1777915176208,38.48,80430.2,0.3,-0.60385,0.00019,20.59147]
[1777915177959,38.48,80430.92,0.3,-0.60372,0.00019,20.59352]
[1777915178208,38.48,80430.92,0.3,-0.60372,0.00019,20.59352]
[1777915178223,38.48,80433.11,0.3,-0.60331,0.00019,20.5998]
[1777915179230,38.48,80438.84,0.3,-0.60224,0.00019,20.61627]
[1777915182251,38.48,80432.37,0.3,-0.60344,0.00019,20.5978]
[1777915183880,38.48,80432.37,0.3,-0.60344,0.00019,20.5978]
[1777915183957,38.48,80431.21,0.3,-0.60366,0.00019,20.5945]
[1777915183992,38.48,80431.21,0.3,-0.60366,0.00019,20.5945]
[1777915184807,38.48,80431.21,0.3,-0.60366,0.00019,20.5945]
[1777915184850,38.48,80431.21,0.3,-0.60366,0.00019,20.5945]
[1777915184891,38.48,80424.88,0.3,-0.60484,0.00019,20.57614]
[1777915187937,38.48,80426.0,0.3,-0.60464,0.00019,20.57934]
[1777915188590,38.48,80426.0,0.3,-0.60464,0.00019,20.57934]
[1777915189497,38.48,80425.37,0.3,-0.60476,0.00019,20.57747]
[1777915189648,38.48,80425.37,0.3,-0.60476,0.00019,20.57747]
[1777915189852,38.48,80425.37,0.3,-0.60476,0.00019,20.57747]
[1777915190072,38.48,80423.01,0.3,-0.6052,0.00019,20.57052]
[1777915190374,38.48,80423.01,0.3,-0.6052,0.00019,20.57052]
[1777915190556,38.48,80423.01,0.3,-0.6052,0.00019,20.57052]
[1777915190939,38.48,80424.27,0.3,-0.60497,0.00019,20.5742]
[1777915195342,38.48,80431.38,0.3,-0.60365,0.00019,20.59469]
[1777915200377,38.48,80432.02,0.3,-0.60352,0.00019,20.59657]
[1777915202391,38.48,80436.84,0.3,-0.60261,0.00019,20.6105]
[1777915204726,38.48,80436.23,0.3,-0.60273,0.00019,20.60878]
[1777915204827,38.48,80436.27,0.3,-0.60271,0.00019,20.60896]
[1777915206419,38.48,80440.75,0.3,-0.60187,0.00019,20.62178]
[1777915208693,38.48,80441.45,0.3,-0.60174,0.00019,20.6238]
[1777915208781,38.48,80446.18,0.3,-0.60085,0.00019,20.63723]
[1777915209440,38.48,80450.12,0.3,-0.60011,0.00019,20.64831]
[1777915210080,38.48,80450.12,0.3,-0.60011,0.00019,20.64831]
[1777915210873,38.48,80450.12,0.3,-0.60011,0.00019,20.64831]
[1777915212097,38.49,80448.61,0.3,-0.60039,0.00019,20.64409]
[1777915212461,38.49,80443.64,0.3,-0.60132,0.00019,20.63009]
[1777915214474,38.49,80439.33,0.3,-0.60213,0.00019,20.61788]
[1777915215382,38.49,80439.33,0.3,-0.60213,0.00019,20.61788]
[1777915215482,38.49,80437.35,0.3,-0.6025,0.00019,20.61225]
[1777915216900,38.49,80437.35,0.3,-0.6025,0.00019,20.61225]
[1777915216908,38.49,80435.35,0.3,-0.60287,0.00019,20.60658]
[1777915218576,38.49,80437.62,0.3,-0.60244,0.00019,20.61309]
[1777915220571,38.49,80441.04,0.3,-0.6018,0.00019,20.62289]
[1777915222673,38.49,80441.09,0.3,-0.60179,0.00019,20.62307]
[1777915223620,38.49,80443.01,0.3,-0.60142,0.00019,20.62854]
[1777915224548,38.49,80453.38,0.3,-0.59947,0.00019,20.65772]
[1777915229583,38.49,80454.93,0.3,-0.59918,0.00019,20.66203]
[1777915231597,38.49,80446.07,0.3,-0.60087,0.00019,20.63246]
[1777915234397,38.49,80444.41,0.3,-0.60118,0.00019,20.62779]
[1777915234829,38.49,80444.41,0.3,-0.60118,0.00019,20.62779]
[1777915236633,38.49,80450.36,0.3,-0.60006,0.00019,20.64457]
[1777915237640,38.49,80454.85,0.3,-0.59922,0.00019,20.65712]
[1777915242675,38.49,80453.31,0.3,-0.59951,0.00019,20.65283]
[1777915245696,38.49,80456.68,0.3,-0.59887,0.00019,20.66221]
[1777915248177,38.49,80453.95,0.3,-0.59939,0.00019,20.65462]
[1777915248256,38.49,80453.95,0.3,-0.59939,0.00019,20.65462]
[1777915248717,38.49,80444.54,0.3,-0.60115,0.00019,20.62821]
[1777915249242,38.49,80444.54,0.3,-0.60115,0.00019,20.62821]
[1777915249724,38.49,80438.37,0.3,-0.60231,0.00019,20.61069]
[1777915250465,38.49,80438.37,0.3,-0.60231,0.00019,20.61069]
[1777915250507,38.49,80438.37,0.3,-0.60231,0.00019,20.61069]
[1777915250731,38.5,80428.47,0.3,-0.60416,0.00019,20.58222]
[1777915251738,38.49,80424.87,0.3,-0.60484,0.00019,20.5717]
[1777915252745,38.49,80420.59,0.3,-0.60565,0.00019,20.55913]
[1777915254026,38.49,80419.68,0.3,-0.60582,0.00019,20.55643]
[1777915255587,38.49,80418.41,0.3,-0.60606,0.00019,20.55266]
[1777915255766,38.49,80413.53,0.3,-0.60697,0.00019,20.53821]
[1777915258787,38.49,80418.21,0.3,-0.6061,0.00019,20.55199]
[1777915260805,38.49,80418.66,0.3,-0.60602,0.00019,20.55326]
[1777915260831,38.49,80412.72,0.3,-0.60713,0.00019,20.5357]
[1777915261531,38.49,80412.72,0.3,-0.60713,0.00019,20.5357]
[1777915262269,38.49,80412.57,0.3,-0.60716,0.00019,20.53522]
[1777915262821,38.49,80417.33,0.3,-0.60628,0.00019,20.54927]
[1777915263828,38.49,80421.01,0.3,-0.60559,0.00019,20.56006]
[1777915265842,38.48,80432.19,0.3,-0.6035,0.00019,20.59252]
[1777915270877,38.48,80431.92,0.3,-0.60357,0.00019,20.59151]
[1777915272717,38.48,80432.07,0.3,-0.60354,0.00019,20.59189]
[1777915272835,38.48,80432.07,0.3,-0.60354,0.00019,20.59189]
[1777915272891,38.48,80441.1,0.3,-0.60185,0.00019,20.61777]
[1777915273740,38.48,80441.1,0.3,-0.60185,0.00019,20.61777]
[1777915275653,38.48,80445.18,0.3,-0.60108,0.00019,20.62933]
[1777915281954,38.48,80449.58,0.3,-0.60025,0.00019,20.64179]
[1777915285061,38.48,80449.13,0.3,-0.60033,0.00019,20.64055]
[1777915285314,38.48,80449.13,0.3,-0.60033,0.00019,20.64055]
[1777915285983,38.48,80456.51,0.3,-0.59895,0.00019,20.66116]
[1777915286570,38.48,80456.51,0.3,-0.59895,0.00019,20.66116]
[1777915289005,38.48,80468.84,0.3,-0.59663,0.00019,20.69501]
[1777915294040,38.48,80464.71,0.3,-0.59743,0.00019,20.6789]
[1777915299075,38.48,80465.63,0.3,-0.59726,0.00019,20.68137]
[1777915304205,38.47,80466.26,0.3,-0.59715,0.00019,20.68305]
[1777915309569,38.47,80464.88,0.3,-0.59741,0.00019,20.67924]
[1777915315187,38.47,80465.04,0.3,-0.59739,0.00019,20.67963]
[1777915316194,38.47,80468.44,0.3,-0.59675,0.00019,20.68891]
[1777915320222,38.47,80478.18,0.3,-0.59491,0.00019,20.71516]
[1777915321521,38.47,80478.18,0.3,-0.59491,0.00019,20.71516]
[1777915321583,38.47,80478.18,0.3,-0.59491,0.00019,20.71516]
[1777915321620,38.47,80482.63,0.3,-0.59408,0.00019,20.72701]
[1777915323243,38.47,80487.41,0.3,-0.59318,0.00019,20.7396]
[1777915325009,38.47,80487.41,0.3,-0.59318,0.00019,20.7396]
[1777915325257,38.47,80480.57,0.3,-0.59447,0.00019,20.72141]
[1777915326263,38.47,80475.58,0.3,-0.59542,0.00019,20.70801]
[1777915328791,38.46,80476.08,0.3,-0.59532,0.00019,20.70934]
[1777915328888,38.46,80475.86,0.3,-0.59537,0.00019,20.70871]
[1777915330780,38.46,80475.84,0.3,-0.59537,0.00019,20.70866]
[1777915331117,38.46,80476.06,0.3,-0.59533,0.00019,20.70923]
[1777915335264,38.46,80481.16,0.3,-0.59438,0.00019,20.72279]
[1777915335328,38.46,80485.0,0.3,-0.59366,0.00019,20.73296]
[1777915336336,38.46,80491.18,0.3,-0.59249,0.00019,20.74921]
[1777915337704,38.46,80491.18,0.3,-0.59249,0.00019,20.74921]
[1777915338121,38.46,80490.0,0.3,-0.59271,0.00019,20.74611]
[1777915338125,38.46,80490.0,0.3,-0.59271,0.00019,20.74611]
[1777915338350,38.46,80479.19,0.3,-0.59476,0.00019,20.71745]
[1777915339925,38.46,80479.19,0.3,-0.59476,0.00019,20.71745]
[1777915340003,38.46,80474.6,0.3,-0.59562,0.00019,20.70509]
[1777915345398,38.45,80476.09,0.3,-0.59535,0.00019,20.709]
[1777915350374,38.45,80476.9,0.3,-0.5952,0.00019,20.7111]
[1777915353963,38.45,80472.37,0.3,-0.59608,0.00019,20.69407]
[1777915357792,38.45,80468.64,0.3,-0.59679,0.00019,20.68389]
[1777915361889,38.45,80466.93,0.3,-0.59712,0.00019,20.6792]
[1777915362612,38.45,80466.46,0.3,-0.59721,0.00019,20.6779]
[1777915362625,38.45,80466.46,0.3,-0.59721,0.00019,20.6779]
[1777915362855,38.45,80456.09,0.3,-0.59916,0.00019,20.6493]
[1777915364027,38.45,80456.09,0.3,-0.59916,0.00019,20.6493]
[1777915363525,38.45,80446.53,0.3,-0.60096,0.00019,20.6225]
[1777915366022,38.45,80448.94,0.3,-0.60051,0.00019,20.62925]
[1777915365539,38.45,80452.55,0.3,-0.59983,0.00019,20.63939]
[1777915367831,38.45,80451.73,0.3,-0.59998,0.00019,20.63711]
[1777915369567,38.45,80448.29,0.3,-0.60062,0.00019,20.62749]
[1777915371794,38.45,80446.58,0.3,-0.60094,0.00019,20.62268]
[1777915373833,38.45,80445.68,0.3,-0.60111,0.00019,20.62018]
[1777915379638,38.45,80447.46,0.3,-0.60077,0.00019,20.62532]
[1777915382659,38.45,80453.84,0.3,-0.59957,0.00019,20.64325]
[1777915383666,38.45,80462.31,0.3,-0.59797,0.00019,20.66673]
[1777915388703,38.45,80463.4,0.3,-0.59777,0.00019,20.66968]
[1777915390717,38.45,80467.07,0.3,-0.59708,0.00019,20.67972]
[1777915395752,38.45,80465.1,0.3,-0.59745,0.00019,20.67428]
[1777915396719,38.45,80465.1,0.3,-0.59745,0.00019,20.67428]
[1777915396838,38.45,80465.1,0.3,-0.59745,0.00019,20.67428]
[1777915396845,38.45,80465.1,0.3,-0.59745,0.00019,20.67428]
[1777915397020,38.45,80465.1,0.3,-0.59745,0.00019,20.67428]
[1777915397076,38.45,80465.42,0.3,-0.5974,0.00019,20.67514]
[1777915397768,38.45,80473.45,0.3,-0.59588,0.00019,20.69698]
[1777915398167,38.45,80473.45,0.3,-0.59588,0.00019,20.69698]
[1777915398939,38.45,80473.45,0.3,-0.59588,0.00019,20.69698]
[1777915399064,38.45,80473.45,0.3,-0.59588,0.00019,20.69698]
[1777915399125,38.45,80475.21,0.3,-0.59555,0.00019,20.70169]
[1777915399528,38.45,80475.21,0.3,-0.59555,0.00019,20.70169]
[1777915399934,38.45,80475.21,0.3,-0.59555,0.00019,20.70169]
[1777915401796,38.45,80467.93,0.3,-0.59693,0.00019,20.68191]
[1777915406831,38.45,80464.05,0.3,-0.59766,0.00019,20.67124]
[1777915410859,38.45,80459.55,0.3,-0.59851,0.00019,20.65881]
[1777915413487,38.45,80457.6,0.3,-0.5989,0.00019,20.64864]
[1777915413564,38.45,80457.6,0.3,-0.5989,0.00019,20.64864]
[1777915415894,38.45,80461.27,0.3,-0.59821,0.00019,20.6588]
[1777915417031,38.45,80461.27,0.3,-0.59821,0.00019,20.6588]
[1777915418060,38.45,80461.18,0.3,-0.59823,0.00019,20.65855]
[1777915427978,38.44,80463.15,0.3,-0.59786,0.00019,20.66393]
[1777915433013,38.44,80467.81,0.3,-0.59699,0.00019,20.67668]
[1777915435344,38.44,80467.38,0.3,-0.59707,0.00019,20.67549]
[1777915436034,38.44,80464.64,0.3,-0.59758,0.00019,20.66798]
[1777915436348,38.44,80464.64,0.3,-0.59758,0.00019,20.66798]
[1777915437041,38.44,80464.36,0.3,-0.59764,0.00019,20.6672]
[1777915442076,38.44,80461.14,0.3,-0.59825,0.00019,20.65832]
[1777915442681,38.44,80461.14,0.3,-0.59825,0.00019,20.65832]
[1777915443083,38.44,80471.03,0.3,-0.59638,0.00019,20.68539]
[1777915444090,38.44,80484.84,0.3,-0.59378,0.00019,20.72243]
[1777915445097,38.44,80484.5,0.3,-0.59384,0.00019,20.7215]
[1777915449762,38.44,80484.44,0.3,-0.59386,0.00019,20.72125]
[1777915450132,38.44,80486.03,0.3,-0.59357,0.00019,20.72542]
[1777915455167,38.43,80481.28,0.3,-0.59447,0.00019,20.71272]
[1777915460202,38.43,80479.93,0.3,-0.59473,0.00019,20.709]
[1777915465237,38.43,80486.88,0.3,-0.59342,0.00019,20.72744]
[1777915467097,38.43,80486.88,0.3,-0.59342,0.00019,20.72744]
[1777915467251,38.43,80493.69,0.3,-0.59213,0.00019,20.74539]
[1777915468326,38.43,80498.65,0.3,-0.59119,0.00019,20.75831]
[1777915472300,38.43,80499.93,0.3,-0.59097,0.00019,20.7569]
[1777915472688,38.43,80499.71,0.3,-0.59101,0.00019,20.75634]
[1777915478328,38.44,80498.27,0.3,-0.59128,0.00019,20.75268]
[1777915483363,38.44,80495.88,0.3,-0.59173,0.00019,20.74651]
[1777915485437,38.44,80495.16,0.3,-0.59186,0.00019,20.74464]
[1777915486094,38.44,80495.16,0.3,-0.59186,0.00019,20.74464]
[1777915486182,38.44,80493.56,0.3,-0.59216,0.00019,20.74049]
[1777915486384,38.44,80489.12,0.3,-0.593,0.00019,20.72885]
[1777915488398,38.44,80480.51,0.3,-0.59463,0.00019,20.70604]
[1777915489320,38.44,80480.51,0.3,-0.59463,0.00019,20.70604]
[1777915489404,38.44,80476.39,0.3,-0.5954,0.00019,20.69502]
[1777915492427,38.44,80471.85,0.3,-0.59625,0.00019,20.68281]
[1777915493535,38.44,80471.85,0.3,-0.59625,0.00019,20.68281]
[1777915493749,38.44,80471.85,0.3,-0.59625,0.00019,20.68281]
[1777915493974,38.44,80470.26,0.3,-0.59656,0.00019,20.67847]
[1777915494533,38.44,80470.26,0.3,-0.59656,0.00019,20.67847]
[1777915494886,38.44,80470.26,0.3,-0.59656,0.00019,20.67847]
[1777915494987,38.44,80470.89,0.3,-0.59643,0.00019,20.68022]
[1777915498308,38.44,80473.6,0.3,-0.59591,0.00019,20.68768]
[1777915500691,38.45,80473.58,0.3,-0.59591,0.00019,20.68769]
[1777915500696,38.45,80473.58,0.3,-0.59591,0.00019,20.68769]
[1777915501039,38.45,80473.58,0.3,-0.59591,0.00019,20.68769]
[1777915501389,38.45,80473.85,0.3,-0.59586,0.00019,20.68845]
[1777915502067,38.45,80473.85,0.3,-0.59586,0.00019,20.68845]
[1777915502091,38.45,80480.56,0.3,-0.59459,0.00019,20.70653]
[1777915502499,38.45,80485.65,0.3,-0.59363,0.00019,20.72006]
[1777915506680,38.45,80488.38,0.3,-0.59311,0.00019,20.72731]
[1777915509060,38.45,80487.16,0.3,-0.59334,0.00019,20.72412]
[1777915509139,38.45,80488.16,0.3,-0.59315,0.00019,20.72678]
[1777915509338,38.45,80488.16,0.3,-0.59315,0.00019,20.72678]
[1777915509615,38.45,80488.16,0.3,-0.59315,0.00019,20.72678]
[1777915509717,38.45,80490.27,0.3,-0.59275,0.00019,20.73233]
[1777915510347,38.45,80490.27,0.3,-0.59275,0.00019,20.73233]
[1777915511072,38.45,80495.29,0.3,-0.5918,0.00019,20.74547]
[1777915511566,38.45,80504.35,0.3,-0.59008,0.00019,20.76886]
[1777915515259,38.46,80507.12,0.3,-0.58955,0.00019,20.77609]
[1777915516811,38.46,80506.51,0.3,-0.58966,0.00019,20.77458]
[1777915516912,38.46,80506.75,0.3,-0.58961,0.00019,20.77525]
[1777915520629,38.46,80503.15,0.3,-0.59028,0.00019,20.76612]
[1777915521475,38.46,80503.15,0.3,-0.59028,0.00019,20.76612]
[1777915521636,38.46,80500.47,0.3,-0.59079,0.00019,20.75925]
[1777915527225,38.47,80499.71,0.3,-0.59091,0.00019,20.75754]
[1777915532105,38.48,80501.22,0.3,-0.5906,0.00019,20.76172]
[1777915532206,38.48,80501.3,0.3,-0.5906,0.00019,20.75729]
[1777915534708,38.49,80501.67,0.3,-0.59053,0.00019,20.75827]
[1777915534755,38.49,80501.67,0.3,-0.59053,0.00019,20.7583]
[1777915539767,38.5,80499.25,0.3,-0.59096,0.00019,20.75236]
[1777915543795,38.5,80494.26,0.3,-0.59188,0.00019,20.73966]
[1777915548830,38.51,80491.03,0.3,-0.59249,0.00019,20.73133]
[1777915553864,38.51,80489.98,0.3,-0.59268,0.00019,20.72862]
[1777915557568,38.51,80488.21,0.3,-0.59301,0.00019,20.72399]
[1777915557754,38.51,80488.21,0.3,-0.59301,0.00019,20.72399]
[1777915557895,38.51,80482.49,0.3,-0.59409,0.00019,20.70889]
[1777915558903,38.51,80478.87,0.3,-0.59477,0.00019,20.69927]
[1777915560920,38.51,80473.16,0.3,-0.59584,0.00019,20.68399]
[1777915562931,38.51,80468.44,0.3,-0.59673,0.00019,20.67127]
[1777915564667,38.51,80468.75,0.3,-0.59667,0.00019,20.67215]
[1777915567278,38.51,80468.41,0.3,-0.59673,0.00019,20.67131]
[1777915567283,38.52,80464.22,0.3,-0.59751,0.00019,20.65991]
[1777915567967,38.52,80453.1,0.3,-0.5996,0.00019,20.62919]
[1777915568797,38.52,80453.1,0.3,-0.5996,0.00019,20.62919]
[1777915568974,38.52,80452.61,0.3,-0.59969,0.00019,20.62783]
[1777915570076,38.52,80452.61,0.3,-0.59969,0.00019,20.62783]
[1777915570178,38.52,80452.65,0.3,-0.59968,0.00019,20.62799]
[1777915573854,38.52,80452.48,0.3,-0.59971,0.00019,20.62756]
[1777915573928,38.52,80452.48,0.3,-0.59971,0.00019,20.62756]
[1777915574010,38.52,80456.93,0.3,-0.59887,0.00019,20.63995]
[1777915575017,38.52,80464.63,0.3,-0.59742,0.00019,20.66119]
[1777915577097,38.52,80464.08,0.3,-0.59752,0.00019,20.65972]
[1777915577181,38.52,80464.08,0.3,-0.59752,0.00019,20.65972]
[1777915577826,38.52,80463.51,0.3,-0.59763,0.00019,20.65822]
[1777915577836,38.52,80463.51,0.3,-0.59763,0.00019,20.65822]
[1777915578272,38.52,80463.51,0.3,-0.59763,0.00019,20.65822]
[1777915579045,38.52,80470.15,0.3,-0.59637,0.00019,20.67634]
[1777915581612,38.53,80470.81,0.3,-0.59624,0.00019,20.6782]
[1777915582066,38.53,80467.98,0.3,-0.59677,0.00019,20.67055]
[1777915582844,38.53,80467.98,0.3,-0.59677,0.00019,20.67055]
[1777915583073,38.53,80462.4,0.3,-0.59782,0.00019,20.65533]
[1777915584550,38.53,80461.07,0.3,-0.59807,0.00019,20.6517]
[1777915586378,38.53,80457.3,0.3,-0.59878,0.00019,20.64136]
[1777915588314,38.53,80458.94,0.3,-0.59846,0.00019,20.64593]
[1777915588360,38.53,80459.2,0.3,-0.59841,0.00019,20.64668]
[1777915588983,38.53,80459.2,0.3,-0.59841,0.00019,20.64668]
[1777915589115,38.53,80455.61,0.3,-0.59909,0.00019,20.63678]
[1777915594153,38.54,80454.34,0.3,-0.59933,0.00019,20.62871]
[1777915599188,38.54,80454.65,0.3,-0.59926,0.00019,20.62976]
[1777915603334,38.55,80453.37,0.3,-0.59949,0.00019,20.62631]
[1777915604131,38.55,80452.89,0.3,-0.59958,0.00019,20.62501]
[1777915604223,38.55,80452.34,0.3,-0.59968,0.00019,20.62352]
[1777915608251,38.55,80444.72,0.3,-0.6011,0.00019,20.60228]
[1777915608712,38.55,80444.72,0.3,-0.6011,0.00019,20.60228]
[1777915609262,38.55,80438.8,0.3,-0.60221,0.00019,20.58548]
[1777915609413,38.55,80438.8,0.3,-0.60221,0.00019,20.58548]
[1777915609518,38.55,80438.8,0.3,-0.60221,0.00019,20.58548]
[1777915610268,38.55,80427.84,0.3,-0.60427,0.00019,20.55398]
[1777915611275,38.55,80421.73,0.3,-0.60541,0.00019,20.53621]
[1777915616305,38.55,80418.45,0.3,-0.60602,0.00019,20.52669]
[1777915617317,38.55,80410.05,0.3,-0.60758,0.00019,20.5019]
[1777915622352,38.56,80411.59,0.3,-0.60728,0.00019,20.50667]
[1777915626380,38.56,80415.31,0.3,-0.60658,0.00019,20.51781]
[1777915628394,38.56,80420.01,0.3,-0.60569,0.00019,20.53169]
[1777915631040,38.56,80420.89,0.3,-0.60553,0.00019,20.53428]
[1777915631469,38.56,80421.34,0.3,-0.60544,0.00019,20.53562]
[1777915631522,38.56,80426.04,0.3,-0.60456,0.00019,20.54934]
[1777915633551,38.57,80427.85,0.3,-0.60422,0.00019,20.5546]
[1777915635071,38.57,80428.2,0.3,-0.60416,0.00019,20.55562]
[1777915635164,38.57,80432.12,0.3,-0.60342,0.00019,20.56694]
[1777915638247,38.57,80433.57,0.3,-0.60315,0.00019,20.57111]
[1777915638250,38.57,80433.54,0.3,-0.60315,0.00019,20.57102]
[1777915641314,38.57,80442.87,0.3,-0.6014,0.00019,20.59763]
[1777915646520,38.57,80440.39,0.3,-0.60187,0.00019,20.59063]
[1777915651556,38.57,80441.89,0.3,-0.60161,0.00019,20.59015]
[1777915656590,38.57,80443.55,0.3,-0.60129,0.00019,20.59487]
[1777915661625,38.57,80444.07,0.3,-0.60119,0.00019,20.59637]
[1777915664061,38.57,80443.98,0.3,-0.60121,0.00019,20.59612]
[1777915664063,38.57,80443.98,0.3,-0.60121,0.00019,20.59612]
[1777915665089,38.57,80443.9,0.3,-0.60122,0.00019,20.5959]
[1777915665281,38.57,80447.53,0.3,-0.60054,0.00019,20.60613]
[1777915666660,38.57,80451.74,0.3,-0.59975,0.00019,20.6179]
[1777915668465,38.57,80451.67,0.3,-0.59977,0.00019,20.6177]
[1777915668482,38.57,80451.67,0.3,-0.59977,0.00019,20.6177]
[1777915668674,38.57,80457.57,0.3,-0.59866,0.00019,20.63407]
[1777915671935,38.57,80460.06,0.3,-0.59819,0.00019,20.6409]
[1777915671939,38.57,80460.06,0.3,-0.59819,0.00019,20.6409]
[1777915673314,38.57,80462.6,0.3,-0.59772,0.00019,20.64786]
[1777915673415,38.57,80476.69,0.3,-0.59506,0.00019,20.68605]
[1777915676132,38.57,80477.27,0.3,-0.59495,0.00019,20.68761]
[1777915676164,38.57,80471.91,0.3,-0.59596,0.00019,20.67324]
[1777915680758,38.57,80467.25,0.3,-0.59683,0.00019,20.66077]
[1777915683150,38.58,80469.27,0.3,-0.59644,0.00019,20.66628]
[1777915683153,38.58,80469.27,0.3,-0.59644,0.00019,20.66628]
[1777915683231,38.58,80466.95,0.3,-0.59688,0.00019,20.66001]
[1777915684412,38.58,80466.95,0.3,-0.59688,0.00019,20.66001]
[1777915683782,38.58,80456.57,0.3,-0.59883,0.00019,20.63157]
[1777915684788,38.58,80451.68,0.3,-0.59975,0.00019,20.61797]
[1777915689824,38.57,80448.62,0.3,-0.60033,0.00019,20.60932]
[1777915691838,38.57,80444.13,0.3,-0.60117,0.00019,20.59667]
[1777915695756,38.57,80447.14,0.3,-0.60061,0.00019,20.60511]
[1777915695866,38.57,80444.14,0.3,-0.60117,0.00019,20.59665]
[1777915699011,38.57,80441.78,0.3,-0.60162,0.00019,20.58996]
[1777915699050,38.57,80441.46,0.3,-0.60168,0.00019,20.58905]
[1777915700901,38.57,80445.17,0.3,-0.60098,0.00019,20.59953]
[1777915702915,38.57,80448.79,0.3,-0.6003,0.00019,20.60969]
[1777915707951,38.57,80449.69,0.3,-0.60014,0.00019,20.61217]
[1777915709318,38.57,80449.69,0.3,-0.60014,0.00019,20.61217]
[1777915709354,38.57,80449.69,0.3,-0.60014,0.00019,20.61217]
[1777915710997,38.57,80448.64,0.3,-0.60034,0.00019,20.60921]
[1777915711448,38.57,80448.64,0.3,-0.60034,0.00019,20.60921]
[1777915711051,38.57,80446.99,0.3,-0.60067,0.00019,20.59979]
[1777915711980,38.57,80435.56,0.3,-0.60282,0.00019,20.56737]
[1777915713314,38.57,80435.56,0.3,-0.60282,0.00019,20.56737]
[1777915713516,38.57,80433.65,0.3,-0.60317,0.00019,20.5619]
[1777915719034,38.57,80435.49,0.3,-0.60283,0.00019,20.56719]
[1777915724069,38.57,80439.09,0.3,-0.60215,0.00019,20.57747]
[1777915729105,38.57,80438.89,0.3,-0.60219,0.00019,20.57688]
[1777915731119,38.57,80444.08,0.3,-0.60122,0.00019,20.59159]
[1777915736154,38.57,80441.41,0.3,-0.60172,0.00019,20.58398]
[1777915737734,38.57,80441.8,0.3,-0.60165,0.00019,20.58508]
[1777915738168,38.57,80441.79,0.3,-0.60165,0.00019,20.58504]
[1777915743204,38.57,80442.28,0.3,-0.60156,0.00019,20.58639]
[1777915746225,38.57,80446.51,0.3,-0.60077,0.00019,20.59831]
[1777915751260,38.56,80446.74,0.3,-0.60073,0.00019,20.59894]
[1777915756295,38.56,80447.99,0.3,-0.6005,0.00019,20.60243]
[1777915761330,38.56,80448.58,0.3,-0.60039,0.00019,20.60406]
[1777915766365,38.56,80446.46,0.3,-0.60079,0.00019,20.59808]
[1777915768313,38.56,80444.79,0.3,-0.6011,0.00019,20.59338]
[1777915768379,38.56,80443.13,0.3,-0.60141,0.00019,20.58869]
[1777915769249,38.56,80443.13,0.3,-0.60141,0.00019,20.58869]
[1777915769399,38.56,80445.9,0.3,-0.60089,0.00019,20.59651]
[1777915770330,38.56,80445.9,0.3,-0.60089,0.00019,20.59651]
[1777915771410,38.56,80451.73,0.3,-0.59982,0.00019,20.60807]
[1777915776445,38.56,80452.81,0.3,-0.59962,0.00019,20.61105]
[1777915781480,38.56,80450.57,0.3,-0.60004,0.00019,20.60475]
[1777915786514,38.56,80449.75,0.3,-0.6002,0.00019,20.60243]
[1777915791554,38.56,80448.19,0.3,-0.60049,0.00019,20.59804]
[1777915795481,38.56,80447.93,0.3,-0.60054,0.00019,20.59731]
[1777915795580,38.56,80446.2,0.3,-0.60087,0.00019,20.59245]
[1777915800403,38.56,80443.63,0.3,-0.60135,0.00019,20.58522]
[1777915800505,38.56,80443.38,0.3,-0.6014,0.00019,20.58452]
[1777915801622,38.56,80446.92,0.3,-0.60073,0.00019,20.59451]
[1777915805969,38.56,80445.77,0.3,-0.60094,0.00019,20.5913]
[1777915805981,38.56,80445.5,0.3,-0.60099,0.00019,20.59055]
[1777915807472,38.56,80445.5,0.3,-0.60099,0.00019,20.59055]
[1777915807796,38.56,80442.47,0.3,-0.60156,0.00019,20.582]
[1777915807831,38.56,80431.83,0.3,-0.60356,0.00019,20.55161]
[1777915809185,38.56,80422.61,0.3,-0.60528,0.00019,20.5249]
[1777915809678,38.56,80419.1,0.3,-0.60594,0.00019,20.51466]
[1777915812755,38.57,80418.98,0.3,-0.60595,0.00019,20.5144]
[1777915812877,38.57,80418.98,0.3,-0.60595,0.00019,20.5144]
[1777915813324,38.57,80418.98,0.3,-0.60595,0.00019,20.5144]
[1777915814373,38.57,80406.8,0.3,-0.60822,0.00019,20.47839]
[1777915814915,38.57,80406.8,0.3,-0.60822,0.00019,20.47839]
[1777915815153,38.57,80402.6,0.3,-0.609,0.00019,20.46586]
[1777915815892,38.57,80402.6,0.3,-0.609,0.00019,20.46586]
[1777915815994,38.57,80398.5,0.3,-0.60977,0.00019,20.45347]
[1777915816617,38.57,80398.5,0.3,-0.60977,0.00019,20.45347]
[1777915816731,38.57,80394.0,0.3,-0.61061,0.00019,20.4398]
[1777915818745,38.57,80386.47,0.3,-0.61202,0.00019,20.41673]
[1777915821479,38.57,80384.65,0.3,-0.61235,0.00019,20.41113]
[1777915828908,38.57,80385.34,0.3,-0.61222,0.00019,20.41334]
[1777915828978,38.57,80385.23,0.3,-0.61224,0.00019,20.41302]
[1777915829719,38.57,80385.23,0.3,-0.61224,0.00019,20.41302]
[1777915829822,38.57,80381.44,0.3,-0.61294,0.00019,20.4013]
[1777915830738,38.57,80381.44,0.3,-0.61294,0.00019,20.4013]
[1777915830959,38.57,80381.44,0.3,-0.61294,0.00019,20.4013]
[1777915831060,38.57,80379.92,0.3,-0.61325,0.00019,20.39178]
[1777915832372,38.57,80379.92,0.3,-0.61325,0.00019,20.39178]
[1777915832425,38.57,80380.93,0.3,-0.61306,0.00019,20.39494]
[1777915834073,38.57,80380.53,0.3,-0.61314,0.00019,20.39371]
[1777915834131,38.57,80379.27,0.3,-0.61337,0.00019,20.38981]
[1777915835511,38.57,80379.27,0.3,-0.61337,0.00019,20.38981]
[1777915835565,38.57,80379.87,0.3,-0.61326,0.00019,20.39171]
[1777915835868,38.57,80379.87,0.3,-0.61326,0.00019,20.39171]
[1777915836012,38.57,80379.87,0.3,-0.61326,0.00019,20.39171]
[1777915836075,38.57,80379.87,0.3,-0.61326,0.00019,20.39171]
[1777915836081,38.57,80379.87,0.3,-0.61326,0.00019,20.39171]
[1777915836143,38.57,80379.87,0.3,-0.61326,0.00019,20.39171]
[1777915836190,38.57,80379.87,0.3,-0.61326,0.00019,20.39171]
[1777915836203,38.57,80381.57,0.3,-0.61294,0.00019,20.39699]
[1777915836872,38.58,80386.64,0.3,-0.61199,0.00019,20.41276]
[1777915837720,38.58,80386.64,0.3,-0.61199,0.00019,20.41276]
[1777915837732,38.58,80386.64,0.3,-0.61199,0.00019,20.41276]
[1777915837879,38.58,80395.29,0.3,-0.61037,0.00019,20.43924]
[1777915838886,38.58,80399.46,0.3,-0.6096,0.00019,20.45187]
[1777915843921,38.57,80400.97,0.3,-0.60932,0.00019,20.45634]
[1777915845935,38.57,80409.84,0.3,-0.60766,0.00019,20.48296]
[1777915850970,38.58,80408.34,0.3,-0.60792,0.00019,20.47875]
[1777915853991,38.58,80411.97,0.3,-0.60723,0.00019,20.48971]
[1777915854998,38.59,80416.57,0.3,-0.60637,0.00019,20.50336]
[1777915857012,38.59,80420.16,0.3,-0.60569,0.00019,20.51398]
[1777915857831,38.59,80420.16,0.3,-0.60569,0.00019,20.51398]
[1777915857913,38.59,80420.16,0.3,-0.60569,0.00019,20.51398]
[1777915858019,38.59,80419.1,0.3,-0.60589,0.00019,20.51091]
[1777915859083,38.59,80419.1,0.3,-0.60589,0.00019,20.51091]
[1777915859101,38.59,80419.1,0.3,-0.60589,0.00019,20.51091]
[1777915859348,38.59,80422.01,0.3,-0.60534,0.00019,20.51946]
[1777915860033,38.59,80425.78,0.3,-0.60463,0.00019,20.53047]
[1777915864369,38.59,80425.1,0.3,-0.60476,0.00019,20.52858]
[1777915864383,38.59,80425.1,0.3,-0.60476,0.00019,20.52858]
[1777915864466,38.59,80424.5,0.3,-0.60486,0.00019,20.52689]
[1777915864786,38.59,80424.5,0.3,-0.60486,0.00019,20.52689]
[1777915865068,38.59,80432.57,0.3,-0.60335,0.00019,20.55022]
[1777915866075,38.59,80436.2,0.3,-0.60267,0.00019,20.56063]
[1777915871111,38.6,80433.79,0.3,-0.60312,0.00019,20.5538]
[1777915876146,38.6,80434.08,0.3,-0.60306,0.00019,20.5547]
[1777915882188,38.6,80434.81,0.3,-0.60292,0.00019,20.55687]
[1777915883784,38.6,80433.79,0.3,-0.60311,0.00019,20.55396]
[1777915884581,38.6,80433.79,0.3,-0.60311,0.00019,20.55396]
[1777915892205,38.6,80435.49,0.3,-0.60281,0.00019,20.55413]
[1777915893670,38.6,80438.05,0.3,-0.60232,0.00019,20.56146]
[1777915894513,38.6,80438.05,0.3,-0.60232,0.00019,20.56146]
[1777915894603,38.6,80438.05,0.3,-0.60232,0.00019,20.56146]
[1777915894598,38.6,80427.34,0.3,-0.60433,0.00019,20.53074]
[1777915895474,38.6,80427.34,0.3,-0.60433,0.00019,20.53074]
[1777915895575,38.6,80419.19,0.3,-0.60585,0.00019,20.50703]
[1777915896651,38.6,80422.0,0.3,-0.60533,0.00019,20.51525]
[1777915902328,38.61,80422.74,0.3,-0.60518,0.00019,20.51757]
[1777915907363,38.61,80424.44,0.3,-0.60485,0.00019,20.52264]
[1777915912398,38.61,80423.14,0.3,-0.60508,0.00019,20.51898]
[1777915916426,38.62,80427.02,0.3,-0.60435,0.00019,20.53036]
[1777915921461,38.62,80425.4,0.3,-0.60464,0.00019,20.52579]
[1777915926496,38.62,80425.41,0.3,-0.60463,0.00019,20.526]
[1777915928510,38.62,80418.73,0.3,-0.60588,0.00019,20.50656]
[1777915929671,38.62,80418.73,0.3,-0.60588,0.00019,20.50656]
[1777915929532,38.63,80410.63,0.3,-0.60739,0.00019,20.48271]
[1777915930665,38.63,80410.63,0.3,-0.60739,0.00019,20.48271]
[1777915930524,38.63,80397.78,0.3,-0.60978,0.00019,20.44423]
[1777915931382,38.63,80397.78,0.3,-0.60978,0.00019,20.44423]
[1777915931531,38.63,80392.18,0.3,-0.61083,0.00019,20.42722]
[1777915933545,38.63,80385.7,0.3,-0.61204,0.00019,20.40738]
[1777915935888,38.63,80387.77,0.3,-0.61165,0.00019,20.41376]
[1777915935979,38.63,80387.77,0.3,-0.61165,0.00019,20.41376]
[1777915936566,38.63,80397.79,0.3,-0.60978,0.00019,20.44429]
[1777915937940,38.63,80399.38,0.3,-0.60948,0.00019,20.44909]
[1777915938309,38.63,80399.38,0.3,-0.60948,0.00019,20.44909]
[1777915946637,38.62,80399.89,0.3,-0.6094,0.00019,20.45051]
[1777915951672,38.62,80401.2,0.3,-0.60919,0.00019,20.44954]
[1777915956707,38.62,80405.21,0.3,-0.60844,0.00019,20.46147]
[1777915957713,38.62,80408.64,0.3,-0.6078,0.00019,20.47177]
[1777915961352,38.62,80409.49,0.3,-0.60763,0.00019,20.4744]
[1777915962654,38.62,80405.12,0.3,-0.60844,0.00019,20.46144]
[1777915963055,38.62,80405.12,0.3,-0.60844,0.00019,20.46144]
[1777915963066,38.62,80398.76,0.3,-0.60963,0.00019,20.44232]
[1777915963756,38.62,80395.0,0.3,-0.61033,0.00019,20.43092]
[1777915967085,38.62,80397.1,0.3,-0.60994,0.00019,20.43726]
[1777915967940,38.62,80396.36,0.3,-0.61008,0.00019,20.435]
[1777915971587,38.62,80395.54,0.3,-0.61024,0.00019,20.43247]
[1777915973826,38.62,80389.97,0.3,-0.61128,0.00019,20.41546]
[1777915975592,38.62,80389.97,0.3,-0.61128,0.00019,20.41546]
[1777915975960,38.62,80390.27,0.3,-0.61122,0.00019,20.41637]
[1777915976847,38.62,80384.06,0.3,-0.61238,0.00019,20.3973]
[1777915979339,38.62,80383.2,0.3,-0.61254,0.00019,20.39465]
[1777915984903,38.62,80384.11,0.3,-0.61237,0.00019,20.3975]
[1777915989938,38.62,80385.91,0.3,-0.61203,0.00019,20.40307]
[1777915991952,38.62,80390.12,0.3,-0.61125,0.00019,20.41599]
[1777915997265,38.62,80389.16,0.3,-0.61143,0.00019,20.41303]
[1777915997269,38.62,80389.16,0.3,-0.61143,0.00019,20.41303]
[1777915997284,38.62,80386.69,0.3,-0.61189,0.00019,20.40545]
[1777915997994,38.62,80381.87,0.3,-0.61278,0.00019,20.39059]
[1777916002448,38.62,80380.76,0.3,-0.61301,0.00019,20.38691]
[1777916002464,38.62,80380.76,0.3,-0.61301,0.00019,20.38691]
[1777916002710,38.61,80380.64,0.3,-0.61304,0.00019,20.38638]
[1777916002818,38.61,80380.64,0.3,-0.61304,0.00019,20.38638]
[1777916003034,38.61,80376.5,0.3,-0.61381,0.00019,20.37351]
[1777916004835,38.61,80373.39,0.3,-0.61439,0.00019,20.36371]
[1777916005691,38.61,80373.39,0.3,-0.61439,0.00019,20.36371]
[1777916005716,38.61,80375.64,0.3,-0.61398,0.00019,20.37072]
[1777916006055,38.61,80379.6,0.3,-0.61324,0.00019,20.38305]
[1777916007062,38.61,80385.88,0.3,-0.61207,0.00019,20.4025]
[1777916008069,38.61,80389.4,0.3,-0.61141,0.00019,20.41332]
[1777916013104,38.61,80386.69,0.3,-0.61194,0.00019,20.40022]
[1777916018139,38.61,80387.13,0.3,-0.61186,0.00019,20.40163]
[1777916020153,38.62,80383.0,0.3,-0.61262,0.00019,20.38892]
[1777916025188,38.62,80381.47,0.3,-0.6129,0.00019,20.38427]
[1777916028605,38.62,80380.67,0.3,-0.61305,0.00019,20.38183]
[1777916028706,38.62,80381.46,0.3,-0.6129,0.00019,20.38432]
[1777916029216,38.62,80377.76,0.3,-0.61359,0.00019,20.37282]
[1777916031196,38.62,80376.07,0.3,-0.6139,0.00019,20.36758]
[1777916031230,38.62,80376.71,0.3,-0.61378,0.00019,20.3696]
[1777916032237,38.62,80372.35,0.3,-0.61459,0.00019,20.35599]
[1777916034712,38.62,80370.86,0.3,-0.61486,0.00019,20.35134]
[1777916034758,38.62,80370.86,0.3,-0.61486,0.00019,20.35134]
[1777916034837,38.62,80368.9,0.3,-0.61522,0.00019,20.34525]
[1777916035745,38.62,80368.9,0.3,-0.61522,0.00019,20.34525]
[1777916035759,38.62,80368.9,0.3,-0.61522,0.00019,20.34525]
[1777916035257,38.62,80360.19,0.3,-0.61684,0.00019,20.31763]
[1777916036584,38.62,80360.19,0.3,-0.61684,0.00019,20.31763]
[1777916036673,38.62,80357.12,0.3,-0.61741,0.00019,20.30793]
[1777916037604,38.62,80353.67,0.3,-0.61805,0.00019,20.29686]
[1777916038619,38.62,80353.67,0.3,-0.61805,0.00019,20.29686]
[1777916038954,38.63,80352.77,0.3,-0.6182,0.00019,20.2941]
[1777916041684,38.63,80354.19,0.3,-0.61794,0.00019,20.29873]
[1777916042033,38.63,80354.54,0.3,-0.61786,0.00019,20.29999]
[1777916042383,38.63,80354.54,0.3,-0.61786,0.00019,20.29999]
[1777916042733,38.63,80354.54,0.3,-0.61786,0.00019,20.29999]
[1777916042419,38.63,80357.84,0.3,-0.61725,0.00019,20.31057]
[1777916043315,38.63,80364.91,0.3,-0.61593,0.00019,20.33314]
[1777916046280,38.63,80365.59,0.3,-0.6158,0.00019,20.33539]
[1777916049357,38.64,80372.09,0.3,-0.61458,0.00019,20.35604]
[1777916050208,38.64,80372.09,0.3,-0.61458,0.00019,20.35604]
[1777916055399,38.64,80371.56,0.3,-0.61467,0.00019,20.35457]
[1777916060434,38.65,80370.51,0.3,-0.61485,0.00019,20.35145]
[1777916061148,38.65,80370.51,0.3,-0.61485,0.00019,20.35145]
[1777916062194,38.65,80367.49,0.3,-0.61541,0.00019,20.34197]
[1777916062449,38.65,80358.64,0.3,-0.61705,0.00019,20.31393]
[1777916063455,38.65,80350.14,0.3,-0.61862,0.00019,20.28669]
[1777916066683,38.65,80350.57,0.3,-0.61854,0.00019,20.28813]
[1777916067559,38.65,80339.8,0.3,-0.62054,0.00019,20.25306]
[1777916068492,38.65,80329.68,0.3,-0.62241,0.00018,20.21967]
[1777916070506,38.65,80333.3,0.3,-0.62174,0.00018,20.23165]
[1777916072520,38.65,80337.22,0.3,-0.62105,0.00019,20.23973]
[1777916075541,38.65,80332.3,0.3,-0.62196,0.00018,20.2235]
[1777916077757,38.65,80332.56,0.3,-0.62191,0.00018,20.22436]
[1777916077846,38.65,80332.56,0.3,-0.62191,0.00018,20.22436]
[1777916078197,38.65,80333.77,0.3,-0.62168,0.00018,20.22837]
[1777916078640,38.65,80333.77,0.3,-0.62168,0.00018,20.22837]
[1777916078701,38.65,80326.03,0.3,-0.62311,0.00018,20.20269]
[1777916078892,38.65,80326.03,0.3,-0.62311,0.00018,20.20269]
[1777916079569,38.65,80321.52,0.3,-0.62395,0.00018,20.18761]
[1777916081583,38.65,80323.34,0.3,-0.62361,0.00018,20.19375]
[1777916081902,38.65,80323.34,0.3,-0.62361,0.00018,20.19375]
[1777916087625,38.65,80323.72,0.3,-0.62353,0.00018,20.19515]
[1777916087928,38.65,80323.72,0.3,-0.62353,0.00018,20.19515]
[1777916087937,38.65,80323.72,0.3,-0.62353,0.00018,20.19515]
[1777916088631,38.65,80327.55,0.3,-0.62282,0.00018,20.20794]
[1777916089544,38.65,80327.55,0.3,-0.62282,0.00018,20.20794]
[1777916089575,38.65,80327.55,0.3,-0.62282,0.00018,20.20794]
[1777916089639,38.65,80327.4,0.3,-0.62285,0.00018,20.20746]
[1777916092524,38.65,80324.53,0.3,-0.62338,0.00018,20.19792]
[1777916092610,38.65,80324.53,0.3,-0.62338,0.00018,20.19792]
[1777916092646,38.65,80324.53,0.3,-0.62338,0.00018,20.19792]
[1777916092711,38.65,80324.71,0.3,-0.62334,0.00018,20.19855]
[1777916093887,38.65,80321.85,0.3,-0.62387,0.00018,20.189]
[1777916094674,38.65,80321.56,0.3,-0.62392,0.00018,20.18803]
[1777916096095,38.65,80321.18,0.3,-0.62399,0.00018,20.1868]
[1777916096688,38.65,80321.8,0.3,-0.62387,0.00018,20.18891]
[1777916098815,38.65,80321.42,0.3,-0.62394,0.00018,20.18765]
[1777916099250,38.65,80321.07,0.3,-0.62401,0.00018,20.1865]
[1777916099709,38.66,80322.54,0.3,-0.62373,0.00018,20.19145]
[1777916101598,38.66,80322.95,0.3,-0.62366,0.00018,20.19284]
[1777916101666,38.66,80322.95,0.3,-0.62366,0.00018,20.19284]
[1777916101791,38.66,80322.95,0.3,-0.62366,0.00018,20.19284]
[1777916101834,38.66,80328.81,0.3,-0.62257,0.00018,20.21239]
[1777916102730,38.66,80340.86,0.3,-0.62034,0.00019,20.25211]
[1777916103689,38.66,80340.86,0.3,-0.62034,0.00019,20.25211]
[1777916103739,38.66,80339.73,0.3,-0.62055,0.00019,20.24839]
[1777916104746,38.66,80333.95,0.3,-0.62163,0.00018,20.22938]
[1777916105456,38.66,80333.95,0.3,-0.62163,0.00018,20.22938]
[1777916106426,38.65,80333.76,0.3,-0.62166,0.00018,20.22874]
[1777916110394,38.65,80332.42,0.3,-0.62191,0.00018,20.22429]
[1777916110450,38.65,80332.42,0.3,-0.62191,0.00018,20.22429]
[1777916110772,38.65,80332.42,0.3,-0.62191,0.00018,20.22429]
[1777916110788,38.65,80328.59,0.3,-0.62262,0.00018,20.21159]
[1777916111251,38.65,80328.59,0.3,-0.62262,0.00018,20.21159]
[1777916112204,38.65,80325.94,0.3,-0.62311,0.00018,20.20277]
[1777916112263,38.65,80325.94,0.3,-0.62311,0.00018,20.20277]
[1777916112802,38.65,80320.57,0.3,-0.6241,0.00018,20.18482]
[1777916115822,38.66,80316.95,0.3,-0.62476,0.00018,20.1727]
[1777916116986,38.66,80315.18,0.3,-0.62509,0.00018,20.16676]
[1777916117439,38.66,80315.18,0.3,-0.62509,0.00018,20.16676]
[1777916117836,38.65,80302.37,0.3,-0.62745,0.00018,20.12304]
[1777916118009,38.65,80302.37,0.3,-0.62745,0.00018,20.12304]
[1777916118054,38.65,80302.37,0.3,-0.62745,0.00018,20.12304]
[1777916118844,38.65,80285.62,0.3,-0.63054,0.00018,20.06485]
[1777916119196,38.65,80285.62,0.3,-0.63054,0.00018,20.06485]
[1777916119208,38.65,80285.62,0.3,-0.63054,0.00018,20.06485]
[1777916119851,38.65,80284.61,0.3,-0.63073,0.00018,20.06129]
[1777916120332,38.65,80284.61,0.3,-0.63073,0.00018,20.06129]
[1777916120858,38.65,80279.2,0.3,-0.63172,0.00018,20.04223]
[1777916122872,38.65,80275.54,0.3,-0.63239,0.00018,20.02926]
[1777916123446,38.65,80275.54,0.3,-0.63239,0.00018,20.02926]
[1777916123879,38.65,80278.65,0.3,-0.63182,0.00018,20.04027]
[1777916124886,38.65,80282.51,0.3,-0.63111,0.00018,20.05386]
[1777916126899,38.65,80292.06,0.3,-0.62936,0.00018,20.08722]
[1777916127271,38.65,80292.06,0.3,-0.62936,0.00018,20.08722]
[1777916128098,38.65,80306.93,0.3,-0.62663,0.00018,20.13843]
[1777916128914,38.65,80309.42,0.3,-0.62617,0.00018,20.14685]
[1777916131710,38.65,80311.99,0.3,-0.6257,0.00018,20.15563]
[1777916131847,38.65,80311.99,0.3,-0.6257,0.00018,20.15563]
[1777916131711,38.65,80309.97,0.3,-0.6261,0.00018,20.14384]
[1777916132076,38.65,80309.97,0.3,-0.6261,0.00018,20.14384]
[1777916132617,38.65,80309.97,0.3,-0.6261,0.00018,20.14384]
[1777916132669,38.65,80309.97,0.3,-0.6261,0.00018,20.14384]
[1777916132718,38.65,80310.22,0.3,-0.62605,0.00018,20.14473]
[1777916133334,38.65,80310.22,0.3,-0.62605,0.00018,20.14473]
[1777916133347,38.65,80311.45,0.3,-0.62582,0.00018,20.14896]
[1777916134825,38.65,80311.45,0.3,-0.62582,0.00018,20.14896]
[1777916135094,38.65,80312.18,0.3,-0.62568,0.00018,20.15153]
[1777916140300,38.65,80311.37,0.3,-0.62583,0.00018,20.14887]
[1777916140306,38.65,80311.37,0.3,-0.62583,0.00018,20.14887]
[1777916140399,38.66,80310.98,0.3,-0.62589,0.00018,20.14768]
[1777916141660,38.66,80310.98,0.3,-0.62589,0.00018,20.14768]
[1777916141905,38.66,80310.98,0.3,-0.62589,0.00018,20.14768]
[1777916141737,38.66,80315.29,0.3,-0.62509,0.00018,20.16237]
[1777916142006,38.66,80318.89,0.3,-0.62443,0.00018,20.17451]
[1777916143013,38.66,80324.19,0.3,-0.62345,0.00018,20.19231]
[1777916144202,38.66,80327.97,0.3,-0.62275,0.00018,20.20493]
[1777916150062,38.66,80326.18,0.3,-0.62307,0.00018,20.19905]
[1777916155097,38.66,80324.47,0.3,-0.62338,0.00018,20.19344]
[1777916158554,38.66,80324.8,0.3,-0.62332,0.00018,20.19458]
[1777916158884,38.66,80324.8,0.3,-0.62332,0.00018,20.19458]
[1777916158607,38.66,80320.93,0.3,-0.62403,0.00018,20.18165]
[1777916159019,38.66,80320.93,0.3,-0.62403,0.00018,20.18165]
[1777916159125,38.66,80318.57,0.3,-0.62447,0.00018,20.17375]
[1777916160520,38.66,80318.57,0.3,-0.62447,0.00018,20.17375]
[1777916160624,38.66,80318.57,0.3,-0.62447,0.00018,20.17375]
[1777916160899,38.66,80318.57,0.3,-0.62447,0.00018,20.17375]
[1777916160723,38.66,80314.92,0.3,-0.62514,0.00018,20.16147]
[1777916161139,38.66,80320.33,0.3,-0.62414,0.00018,20.17973]
[1777916162146,38.67,80324.3,0.3,-0.6234,0.00018,20.19305]
[1777916167181,38.67,80324.96,0.3,-0.62328,0.00018,20.19533]
[1777916172218,38.67,80328.4,0.3,-0.62264,0.00018,20.20685]
[1777916176245,38.67,80331.75,0.3,-0.62202,0.00018,20.218]
[1777916178660,38.67,80333.09,0.3,-0.62177,0.00018,20.22243]
[1777916178689,38.67,80333.09,0.3,-0.62177,0.00018,20.22243]
[1777916178838,38.67,80333.09,0.3,-0.62177,0.00018,20.22243]
[1777916179383,38.67,80333.2,0.3,-0.62175,0.00018,20.2228]
[1777916179696,38.67,80333.2,0.3,-0.62175,0.00018,20.2228]
[1777916180699,38.67,80334.95,0.3,-0.62142,0.00018,20.22857]
[1777916180754,38.67,80334.95,0.3,-0.62142,0.00018,20.22857]
[1777916180786,38.67,80334.95,0.3,-0.62142,0.00018,20.22857]
[1777916181739,38.67,80337.42,0.3,-0.62097,0.00018,20.23668]
[1777916182851,38.67,80334.96,0.3,-0.62142,0.00018,20.2286]
[1777916182950,38.67,80325.93,0.3,-0.62309,0.00018,20.19871]
[1777916185320,38.67,80324.29,0.3,-0.62339,0.00018,20.19326]
[1777916185864,38.67,80322.03,0.3,-0.6238,0.00018,20.18575]
[1777916186315,38.67,80316.49,0.3,-0.62483,0.00018,20.16714]
[1777916187322,38.67,80313.11,0.3,-0.62545,0.00018,20.15564]
[1777916191825,38.67,80314.44,0.3,-0.62521,0.00018,20.16016]
[1777916191926,38.67,80314.89,0.3,-0.62515,0.00018,20.15691]
[1777916193131,38.67,80315.9,0.3,-0.62496,0.00018,20.16032]
[1777916193182,38.67,80315.9,0.3,-0.62496,0.00018,20.16032]
[1777916193366,38.67,80316.94,0.3,-0.62477,0.00018,20.16387]
[1777916194829,38.67,80316.94,0.3,-0.62477,0.00018,20.16387]
[1777916194926,38.67,80319.38,0.3,-0.62431,0.00018,20.17215]
[1777916200414,38.68,80321.74,0.3,-0.62387,0.00018,20.18021]
[1777916203435,38.68,80325.75,0.3,-0.62312,0.00018,20.19368]
[1777916206907,38.68,80327.79,0.3,-0.62275,0.00018,20.2005]
[1777916207039,38.68,80326.88,0.3,-0.62291,0.00018,20.19748]
[1777916207075,38.68,80326.88,0.3,-0.62291,0.00018,20.19748]
[1777916207152,38.68,80326.88,0.3,-0.62291,0.00018,20.19748]
[1777916207466,38.68,80334.19,0.3,-0.62156,0.00018,20.2217]
[1777916208473,38.68,80339.48,0.3,-0.62058,0.00019,20.23908]
[1777916209005,38.68,80339.48,0.3,-0.62058,0.00019,20.23908]
[1777916210383,38.68,80341.44,0.3,-0.62022,0.00019,20.24547]
[1777916210489,38.68,80345.87,0.3,-0.6194,0.00019,20.25988]
[1777916211490,38.68,80345.87,0.3,-0.6194,0.00019,20.25988]
[1777916211727,38.68,80355.04,0.3,-0.6177,0.00019,20.28945]
[1777916212501,38.68,80361.08,0.3,-0.61658,0.00019,20.30871]
[1777916213508,38.68,80365.26,0.3,-0.61581,0.00019,20.32201]
[1777916218543,38.68,80363.94,0.3,-0.61604,0.00019,20.31807]
[1777916223580,38.69,80366.07,0.3,-0.61563,0.00019,20.32501]
[1777916227607,38.69,80360.52,0.3,-0.61664,0.00019,20.30768]
[1777916232642,38.69,80354.07,0.3,-0.61783,0.00019,20.28712]
[1777916233649,38.69,80349.75,0.3,-0.61864,0.00019,20.27319]
[1777916236670,38.69,80356.87,0.3,-0.61732,0.00019,20.29601]
[1777916241705,38.69,80353.81,0.3,-0.6179,0.00019,20.28608]
[1777916242712,38.69,80350.55,0.3,-0.6185,0.00019,20.27556]
[1777916243537,38.69,80350.55,0.3,-0.6185,0.00019,20.27556]
[1777916243582,38.69,80350.55,0.3,-0.6185,0.00019,20.27556]
[1777916243719,38.69,80344.12,0.3,-0.61969,0.00019,20.25471]
[1777916244276,38.69,80344.12,0.3,-0.61969,0.00019,20.25471]
[1777916244941,38.69,80331.58,0.3,-0.62202,0.00018,20.21356]
[1777916246740,38.69,80328.9,0.3,-0.62251,0.00018,20.2047]
[1777916250780,38.69,80327.11,0.3,-0.62284,0.00018,20.19881]
[1777916250837,38.69,80330.57,0.3,-0.6222,0.00018,20.21031]
[1777916256810,38.69,80330.86,0.3,-0.62217,0.00018,20.2065]
[1777916257772,38.69,80330.86,0.3,-0.62217,0.00018,20.2065]
[1777916260037,38.69,80330.57,0.3,-0.62222,0.00018,20.20557]
[1777916260869,38.69,80329.62,0.3,-0.62239,0.00018,20.20243]
[1777916260915,38.69,80334.76,0.3,-0.62144,0.00018,20.21943]
[1777916262853,38.69,80339.37,0.3,-0.62059,0.00019,20.23456]
[1777916267794,38.69,80339.74,0.3,-0.62052,0.00019,20.23575]
[1777916268267,38.69,80338.54,0.3,-0.62074,0.00018,20.23182]
[1777916272355,38.69,80338.38,0.3,-0.62077,0.00018,20.23129]
[1777916275944,38.69,80347.94,0.3,-0.61901,0.00019,20.26239]
[1777916280979,38.69,80346.15,0.3,-0.61934,0.00019,20.2565]
[1777916284000,38.69,80350.45,0.3,-0.61855,0.00019,20.27036]
[1777916289035,38.68,80352.45,0.3,-0.61819,0.00019,20.2767]
[1777916294071,38.68,80351.03,0.3,-0.61845,0.00019,20.27202]
[1777916297092,38.68,80346.99,0.3,-0.61921,0.00019,20.25892]
[1777916302127,38.68,80346.69,0.3,-0.61926,0.00019,20.2579]
[1777916307161,38.68,80347.56,0.3,-0.61911,0.00019,20.26069]
[1777916312198,38.68,80346.33,0.3,-0.61936,0.00019,20.25182]
[1777916317234,38.68,80345.58,0.3,-0.6195,0.00019,20.24937]
[1777916322268,38.68,80346.18,0.3,-0.61939,0.00019,20.25129]
[1777916327305,38.68,80344.94,0.3,-0.61962,0.00019,20.24724]
[1777916332340,38.68,80346.51,0.3,-0.61934,0.00019,20.25232]
[1777916335837,38.68,80346.76,0.3,-0.61929,0.00019,20.25312]
[1777916336916,38.68,80346.33,0.3,-0.61937,0.00019,20.25171]
[1777916341402,38.68,80352.87,0.3,-0.61816,0.00019,20.27282]
[1777916342410,38.68,80360.04,0.3,-0.61683,0.00019,20.29576]
[1777916344424,38.68,80356.39,0.3,-0.61751,0.00019,20.28407]
[1777916348452,38.68,80352.07,0.3,-0.61831,0.00019,20.27015]
[1777916353488,38.67,80351.67,0.3,-0.61839,0.00019,20.26882]
[1777916356509,38.67,80355.38,0.3,-0.6177,0.00019,20.28075]
[1777916358523,38.67,80358.7,0.3,-0.61709,0.00019,20.29135]
[1777916363558,38.67,80358.62,0.3,-0.61711,0.00019,20.29102]
[1777916366579,38.67,80361.91,0.3,-0.61649,0.00019,20.30154]
[1777916369600,38.68,80358.53,0.3,-0.61711,0.00019,20.29095]
[1777916374634,38.68,80357.63,0.3,-0.61728,0.00019,20.28356]
[1777916379669,38.69,80356.24,0.3,-0.61753,0.00019,20.27927]
[1777916381684,38.69,80349.21,0.3,-0.61884,0.00019,20.25663]
[1777916383697,38.68,80345.45,0.3,-0.61954,0.00019,20.2444]
[1777916385683,38.68,80343.06,0.3,-0.61998,0.00019,20.2366]
[1777916385763,38.68,80343.06,0.3,-0.61998,0.00019,20.2366]
[1777916385844,38.68,80343.06,0.3,-0.61998,0.00019,20.2366]
[1777916386960,38.68,80331.29,0.3,-0.62216,0.00018,20.19792]
[1777916387829,38.68,80331.29,0.3,-0.62216,0.00018,20.19792]
[1777916387840,38.68,80320.23,0.3,-0.6242,0.00018,20.16107]
[1777916388734,38.68,80315.35,0.3,-0.6251,0.00018,20.14467]
[1777916390700,38.69,80314.61,0.3,-0.62524,0.00018,20.14221]
[1777916390752,38.69,80312.32,0.3,-0.62566,0.00018,20.1345]
[1777916391448,38.69,80312.32,0.3,-0.62566,0.00018,20.1345]
[1777916391602,38.69,80312.32,0.3,-0.62566,0.00018,20.1345]
[1777916391645,38.69,80312.32,0.3,-0.62566,0.00018,20.1345]
[1777916391840,38.69,80312.32,0.3,-0.62566,0.00018,20.1345]
[1777916391925,38.69,80313.61,0.3,-0.62542,0.00018,20.13891]
[1777916393769,38.69,80318.67,0.3,-0.62448,0.00018,20.15606]
[1777916395083,38.69,80318.67,0.3,-0.62448,0.00018,20.15606]
[1777916395104,38.69,80319.78,0.3,-0.62427,0.00018,20.15985]
[1777916400819,38.69,80319.82,0.3,-0.62425,0.00018,20.16013]
[1777916403377,38.69,80319.4,0.3,-0.62433,0.00018,20.15878]
[1777916403477,38.69,80319.4,0.3,-0.62433,0.00018,20.15878]
[1777916403580,38.69,80319.4,0.3,-0.62433,0.00018,20.15878]
[1777916403825,38.69,80319.4,0.3,-0.62433,0.00018,20.15878]
[1777916403993,38.69,80319.4,0.3,-0.62433,0.00018,20.15878]
[1777916404015,38.69,80324.73,0.3,-0.62334,0.00018,20.17665]
[1777916405859,38.69,80329.4,0.3,-0.62248,0.00018,20.19224]
[1777916410894,38.7,80325.59,0.3,-0.62318,0.00018,20.17964]
[1777916416016,38.7,80322.91,0.3,-0.62367,0.00018,20.17076]
[1777916419958,38.7,80318.68,0.3,-0.62444,0.00018,20.15668]
[1777916424993,38.7,80316.02,0.3,-0.62493,0.00018,20.14783]
[1777916425408,38.7,80316.02,0.3,-0.62493,0.00018,20.14783]
[1777916426000,38.7,80311.79,0.3,-0.6257,0.00018,20.13356]
[1777916427034,38.7,80311.79,0.3,-0.6257,0.00018,20.13356]
[1777916427044,38.7,80308.55,0.3,-0.6263,0.00018,20.12261]
[1777916428926,38.7,80308.73,0.3,-0.62626,0.00018,20.12322]
[1777916431035,38.7,80299.56,0.3,-0.62797,0.00018,20.08717]
[1777916436070,38.71,80298.87,0.3,-0.62808,0.00018,20.08513]
[1777916440099,38.71,80293.93,0.3,-0.62898,0.00018,20.06813]
[1777916445134,38.71,80295.6,0.3,-0.62869,0.00018,20.07373]
[1777916447148,38.71,80300.18,0.3,-0.62784,0.00018,20.08957]
[1777916452183,38.72,80302.65,0.3,-0.62737,0.00018,20.09843]
[1777916457218,38.72,80302.33,0.3,-0.6274,0.00018,20.09769]
[1777916463626,38.73,80303.56,0.3,-0.62716,0.00018,20.10221]
[1777916463660,38.73,80303.56,0.3,-0.62716,0.00018,20.10221]
[1777916464010,38.73,80303.94,0.3,-0.62708,0.00018,20.10365]
[1777916464267,38.73,80310.13,0.3,-0.62594,0.00018,20.1248]
[1777916465274,38.73,80313.23,0.3,-0.62536,0.00018,20.13536]
[1777916471075,38.74,80314.83,0.3,-0.62506,0.00018,20.14095]
[1777916471083,38.74,80314.86,0.3,-0.62505,0.00018,20.14114]
[1777916473458,38.74,80313.68,0.3,-0.62526,0.00018,20.1372]
[1777916474057,38.74,80312.03,0.3,-0.62556,0.00018,20.13167]
[1777916475082,38.74,80312.03,0.3,-0.62556,0.00018,20.13167]
[1777916475183,38.74,80309.17,0.3,-0.62608,0.00018,20.12208]
[1777916475344,38.74,80305.87,0.3,-0.62669,0.00018,20.11086]
[1777916476629,38.74,80305.87,0.3,-0.62669,0.00018,20.11086]
[1777916476641,38.74,80302.06,0.3,-0.62739,0.00018,20.09791]
[1777916478176,38.74,80295.33,0.3,-0.62861,0.00018,20.07492]
[1777916478365,38.74,80291.45,0.3,-0.62933,0.00018,20.0615]
[1777916480379,38.74,80287.34,0.3,-0.63008,0.00018,20.04717]
[1777916483539,38.74,80286.53,0.3,-0.63023,0.00018,20.04431]
[1777916483955,38.74,80286.53,0.3,-0.63023,0.00018,20.04431]
[1777916484441,38.74,80292.0,0.3,-0.62923,0.00018,20.06331]
[1777916486455,38.74,80295.95,0.3,-0.62851,0.00018,20.07691]
[1777916491490,38.74,80292.67,0.3,-0.62914,0.00018,20.06068]
[1777916496525,38.74,80292.74,0.3,-0.62914,0.00018,20.06082]
[1777916498539,38.74,80288.77,0.3,-0.62987,0.00018,20.047]
[1777916499548,38.74,80285.47,0.3,-0.63047,0.00018,20.03548]
[1777916503262,38.74,80284.31,0.3,-0.63069,0.00018,20.03143]
[1777916503592,38.74,80283.55,0.3,-0.63083,0.00018,20.02876]
[1777916504254,38.74,80283.55,0.3,-0.63083,0.00018,20.02876]
[1777916503657,38.74,80276.7,0.3,-0.63208,0.00018,20.00467]
[1777916504585,38.74,80271.54,0.3,-0.63303,0.00018,19.98641]
[1777916506481,38.74,80269.28,0.3,-0.63344,0.00018,19.9784]
[1777916507609,38.74,80268.52,0.3,-0.63357,0.00018,19.97576]
[1777916509885,38.74,80266.93,0.3,-0.63386,0.00018,19.97012]
[1777916512510,38.74,80266.28,0.3,-0.63398,0.00018,19.96791]
[1777916514154,38.74,80267.25,0.3,-0.6338,0.00018,19.97142]
[1777916514514,38.74,80266.0,0.3,-0.63402,0.00018,19.96703]
[1777916515109,38.74,80266.0,0.3,-0.63402,0.00018,19.96703]
[1777916515487,38.74,80266.25,0.3,-0.63397,0.00018,19.96796]
[1777916515858,38.74,80266.25,0.3,-0.63397,0.00018,19.96796]
[1777916517676,38.75,80259.67,0.3,-0.63517,0.00018,19.94444]
[1777916520885,38.75,80259.29,0.3,-0.63523,0.00018,19.94318]
[1777916522311,38.75,80261.11,0.3,-0.6349,0.00018,19.94984]
[1777916522911,38.75,80261.11,0.3,-0.6349,0.00018,19.94984]
[1777916525616,38.75,80262.02,0.3,-0.63472,0.00018,19.95325]
[1777916529015,38.75,80262.36,0.3,-0.63465,0.00018,19.9546]
[1777916531913,38.76,80260.67,0.3,-0.63495,0.00018,19.94867]
[1777916537833,38.76,80261.14,0.3,-0.63485,0.00018,19.95067]
[1777916540629,38.76,80259.75,0.3,-0.6351,0.00018,19.94576]
[1777916541669,38.76,80259.29,0.3,-0.63518,0.00018,19.94415]
[1777916542069,38.76,80259.29,0.3,-0.63518,0.00018,19.94415]
[1777916542917,38.76,80259.05,0.3,-0.63522,0.00018,19.94338]
[1777916548972,38.77,80259.91,0.3,-0.63505,0.00018,19.94669]
[1777916551650,38.77,80259.48,0.3,-0.63512,0.00018,19.94527]
[1777916552656,38.77,80259.3,0.3,-0.63518,0.00018,19.93977]
[1777916557974,38.77,80260.09,0.3,-0.63503,0.00018,19.94287]
[1777916563009,38.78,80259.53,0.3,-0.63512,0.00018,19.94105]
[1777916565170,38.78,80259.61,0.3,-0.6351,0.00018,19.94137]
[1777916565300,38.78,80259.61,0.3,-0.6351,0.00018,19.94137]
[1777916566152,38.78,80259.61,0.3,-0.6351,0.00018,19.94145]
[1777916566225,38.78,80259.61,0.3,-0.6351,0.00018,19.94145]
[1777916566308,38.78,80276.58,0.3,-0.63199,0.00018,20.00191]
[1777916566503,38.78,80276.58,0.3,-0.63199,0.00018,20.00191]
[1777916567038,38.78,80286.28,0.3,-0.63021,0.00018,20.03592]
[1777916568045,38.78,80285.08,0.3,-0.63043,0.00018,20.03173]
[1777916573080,38.78,80285.85,0.3,-0.63029,0.00018,20.03444]
[1777916578115,38.78,80285.94,0.3,-0.63028,0.00018,20.03466]
[1777916581138,38.78,80292.33,0.3,-0.62909,0.00018,20.05717]
[1777916581754,38.78,80292.33,0.3,-0.62909,0.00018,20.05717]
[1777916581812,38.78,80292.33,0.3,-0.62909,0.00018,20.05717]
[1777916582207,38.78,80292.33,0.3,-0.62909,0.00018,20.05717]
[1777916582357,38.79,80299.68,0.3,-0.62773,0.00018,20.08268]
[1777916582823,38.79,80299.68,0.3,-0.62773,0.00018,20.08268]
[1777916583152,38.79,80302.01,0.3,-0.6273,0.00018,20.09065]
[1777916587180,38.79,80305.31,0.3,-0.62667,0.00018,20.10224]
[1777916592215,38.8,80304.2,0.3,-0.62686,0.00018,20.09878]
[1777916595803,38.8,80301.94,0.3,-0.62726,0.00018,20.09128]
[1777916596148,38.8,80301.94,0.3,-0.62726,0.00018,20.09128]
[1777916596336,38.8,80298.17,0.3,-0.62795,0.00018,20.07844]
[1777916597250,38.8,80290.24,0.3,-0.62941,0.00018,20.05105]
[1777916600272,38.8,80293.75,0.3,-0.62877,0.00018,20.06312]
[1777916605307,38.8,80293.83,0.3,-0.62876,0.00018,20.06327]
[1777916606314,38.8,80299.8,0.3,-0.62766,0.00018,20.0839]
[1777916606970,38.8,80299.8,0.3,-0.62766,0.00018,20.0839]
[1777916607023,38.8,80299.8,0.3,-0.62766,0.00018,20.0839]
[1777916607321,38.8,80304.17,0.3,-0.62685,0.00018,20.09891]
[1777916609126,38.8,80304.2,0.3,-0.62684,0.00018,20.09908]
[1777916609335,38.8,80305.23,0.3,-0.62665,0.00018,20.10266]
[1777916609563,38.8,80305.23,0.3,-0.62665,0.00018,20.10266]
[1777916610342,38.8,80308.47,0.3,-0.62605,0.00018,20.11373]
[1777916611349,38.81,80317.16,0.3,-0.62447,0.00018,20.13822]
[1777916611660,38.81,80317.16,0.3,-0.62447,0.00018,20.13822]
[1777916613030,38.81,80319.44,0.3,-0.62405,0.00018,20.14589]
[1777916613080,38.81,80319.44,0.3,-0.62405,0.00018,20.14589]
[1777916613283,38.81,80319.44,0.3,-0.62405,0.00018,20.14589]
[1777916613363,38.81,80323.45,0.3,-0.62331,0.00018,20.1593]
[1777916614473,38.81,80326.13,0.3,-0.62281,0.00018,20.16823]
[1777916615655,38.81,80324.74,0.3,-0.62307,0.00018,20.16364]
[1777916621665,38.81,80324.24,0.3,-0.62315,0.00018,20.16212]
[1777916626406,38.81,80325.03,0.3,-0.623,0.00018,20.16482]
[1777916627220,38.81,80323.91,0.3,-0.62321,0.00018,20.16113]
[1777916629477,38.81,80314.17,0.3,-0.625,0.00018,20.12866]
[1777916630484,38.82,80310.66,0.3,-0.62564,0.00018,20.11687]
[1777916631491,38.82,80307.0,0.3,-0.62631,0.00018,20.10453]
[1777916633576,38.82,80308.01,0.3,-0.62612,0.00018,20.10801]
[1777916633677,38.82,80307.76,0.3,-0.62616,0.00018,20.10721]
[1777916639548,38.82,80308.78,0.3,-0.62596,0.00018,20.11094]
[1777916644583,38.83,80309.32,0.3,-0.62585,0.00018,20.11294]
[1777916646146,38.83,80309.32,0.3,-0.62585,0.00018,20.11294]
[1777916646436,38.83,80309.01,0.3,-0.6259,0.00018,20.11196]
[1777916646653,38.83,80309.01,0.3,-0.6259,0.00018,20.11196]
[1777916648611,38.83,80302.11,0.3,-0.62717,0.00018,20.0886]
[1777916650625,38.83,80305.51,0.3,-0.62655,0.00018,20.10003]
[1777916651663,38.83,80305.51,0.3,-0.62655,0.00018,20.10003]
[1777916652824,38.82,80304.74,0.3,-0.6267,0.00018,20.09734]
[1777916652926,38.83,80304.08,0.3,-0.62682,0.00018,20.09513]
[1777916654836,38.82,80303.44,0.3,-0.62694,0.00018,20.09288]
[1777916654937,38.82,80303.09,0.3,-0.62701,0.00018,20.09161]
[1777916658681,38.82,80299.91,0.3,-0.62758,0.00018,20.08083]
[1777916661217,38.82,80300.13,0.3,-0.62754,0.00018,20.08163]
[1777916665730,38.82,80296.45,0.3,-0.62823,0.00018,20.06874]
[1777916667544,38.82,80296.05,0.3,-0.62831,0.00018,20.0673]
[1777916670765,38.82,80289.15,0.3,-0.62959,0.00018,20.04326]
[1777916675800,38.81,80287.35,0.3,-0.62996,0.00018,20.03193]
[1777916678821,38.81,80283.5,0.3,-0.63067,0.00018,20.0184]
[1777916683856,38.81,80283.64,0.3,-0.63065,0.00018,20.01875]
[1777916688918,38.81,80283.02,0.3,-0.63078,0.00018,20.01642]
[1777916693958,38.8,80281.81,0.3,-0.63101,0.00018,20.01203]
[1777916694965,38.8,80278.33,0.3,-0.63165,0.00018,19.99979]
[1777916695972,38.8,80272.9,0.3,-0.63264,0.00018,19.98061]
[1777916701007,38.8,80276.15,0.3,-0.63205,0.00018,19.99202]
[1777916706434,38.8,80277.2,0.3,-0.63186,0.00018,19.99564]
[1777916707049,38.8,80264.96,0.3,-0.6341,0.00018,19.9522]
[1777916709062,38.8,80265.12,0.3,-0.63407,0.00018,19.95279]
[1777916714098,38.8,80267.13,0.3,-0.6337,0.00018,19.96001]
[1777916719133,38.8,80266.55,0.3,-0.63381,0.00018,19.95801]
[1777916719842,38.8,80266.55,0.3,-0.63381,0.00018,19.95801]
[1777916720140,38.8,80270.63,0.3,-0.63306,0.00018,19.97253]
[1777916723161,38.8,80274.18,0.3,-0.63241,0.00018,19.98513]
[1777916727189,38.8,80270.55,0.3,-0.63307,0.00018,19.9723]
[1777916731218,38.8,80275.18,0.3,-0.63225,0.00018,19.98382]
[1777916736253,38.8,80274.26,0.3,-0.63242,0.00018,19.9806]
[1777916741288,38.8,80275.88,0.3,-0.63212,0.00018,19.98635]
[1777916744821,38.8,80276.45,0.3,-0.63201,0.00018,19.98838]
[1777916744990,38.8,80276.45,0.3,-0.63201,0.00018,19.98838]
[1777916745316,38.8,80286.62,0.3,-0.63015,0.00018,20.02402]
[1777916745964,38.8,80286.62,0.3,-0.63015,0.00018,20.02402]
[1777916746323,38.8,80294.06,0.3,-0.62878,0.00018,20.04982]
[1777916746829,38.8,80294.06,0.3,-0.62878,0.00018,20.04982]
[1777916747330,38.8,80293.35,0.3,-0.62892,0.00018,20.04735]
[1777916752481,38.8,80295.44,0.3,-0.62854,0.00018,20.05441]
[1777916754854,38.8,80297.9,0.3,-0.62809,0.00018,20.06277]
[1777916755075,38.8,80297.9,0.3,-0.62809,0.00018,20.06277]
[1777916755335,38.8,80297.9,0.3,-0.62809,0.00018,20.06277]
[1777916755450,38.8,80297.9,0.3,-0.62809,0.00018,20.06277]
[1777916760421,38.8,80302.01,0.3,-0.62736,0.00018,20.07657]
[1777916764840,38.79,80304.45,0.3,-0.62692,0.00018,20.08467]
[1777916767470,38.79,80310.53,0.3,-0.62579,0.00018,20.10546]
[1777916772505,38.8,80310.35,0.3,-0.62581,0.00018,20.10505]
[1777916776079,38.8,80309.29,0.3,-0.626,0.00018,20.10157]
[1777916778891,38.8,80308.43,0.3,-0.62615,0.00018,20.09877]
[1777916779554,38.8,80314.36,0.3,-0.62506,0.00018,20.11884]
[1777916779915,38.8,80314.36,0.3,-0.62506,0.00018,20.11884]
[1777916780561,38.8,80319.73,0.3,-0.62407,0.00018,20.13688]
[1777916786603,38.8,80320.28,0.3,-0.62396,0.00018,20.1388]
[1777916792537,38.8,80321.94,0.3,-0.62365,0.00018,20.1444]
[1777916792558,38.8,80321.94,0.3,-0.62365,0.00018,20.1444]
[1777916792645,38.8,80329.38,0.3,-0.62231,0.00018,20.16424]
[1777916793652,38.8,80333.46,0.3,-0.62156,0.00018,20.17767]
[1777916797679,38.8,80338.36,0.3,-0.62065,0.00018,20.19367]
[1777916799694,38.8,80334.02,0.3,-0.62146,0.00018,20.17943]
[1777916804728,38.8,80335.33,0.3,-0.62122,0.00018,20.18367]
[1777916809763,38.8,80336.4,0.3,-0.62103,0.00018,20.1871]
[1777916813791,38.8,80341.19,0.3,-0.62014,0.00018,20.20266]
[1777916818827,38.8,80340.54,0.3,-0.62027,0.00018,20.20044]
[1777916823862,38.8,80338.65,0.3,-0.62063,0.00018,20.1942]
[1777916828897,38.79,80338.67,0.3,-0.62063,0.00018,20.19419]
[1777916830212,38.79,80338.67,0.3,-0.62063,0.00018,20.19419]
[1777916830911,38.79,80333.9,0.3,-0.62151,0.00018,20.17854]
[1777916833556,38.79,80333.3,0.3,-0.62162,0.00018,20.17656]
[1777916836770,38.79,80334.15,0.3,-0.62146,0.00018,20.17934]
[1777916836800,38.79,80334.15,0.3,-0.62146,0.00018,20.17934]
[1777916838832,38.79,80329.39,0.3,-0.62234,0.00018,20.16365]
[1777916844293,38.79,80331.81,0.3,-0.6219,0.00018,20.17164]
[1777916846031,38.79,80328.93,0.3,-0.62243,0.00018,20.16213]
[1777916846133,38.79,80325.48,0.3,-0.62307,0.00018,20.1507]
[1777916848030,38.79,80330.11,0.3,-0.62221,0.00018,20.16604]
[1777916850504,38.79,80330.98,0.3,-0.62205,0.00018,20.16891]
[1777916851691,38.79,80329.74,0.3,-0.62231,0.00018,20.15996]
[1777916854923,38.79,80327.57,0.3,-0.62271,0.00018,20.15278]
[1777916855079,38.79,80322.78,0.3,-0.62359,0.00018,20.13687]
[1777916856086,38.79,80318.14,0.3,-0.62445,0.00018,20.12138]
[1777916858100,38.79,80322.09,0.3,-0.62372,0.00018,20.13463]
[1777916860291,38.8,80323.05,0.3,-0.62354,0.00018,20.13785]
[1777916861280,38.8,80321.85,0.3,-0.62376,0.00018,20.13387]
[1777916861381,38.8,80332.05,0.3,-0.62187,0.00018,20.16768]
[1777916862482,38.8,80337.04,0.3,-0.62095,0.00018,20.18404]
[1777916868170,38.79,80339.53,0.3,-0.6205,0.00018,20.19209]
[1777916873206,38.79,80341.12,0.3,-0.62021,0.00018,20.19716]
[1777916878242,38.79,80340.97,0.3,-0.62024,0.00018,20.19657]
[1777916883277,38.79,80339.8,0.3,-0.62047,0.00018,20.19267]
[1777916887305,38.79,80335.19,0.3,-0.62132,0.00018,20.17754]
[1777916892481,38.79,80336.68,0.3,-0.62105,0.00018,20.18238]
[1777916894990,38.79,80334.69,0.3,-0.62142,0.00018,20.17583]
[1777916896368,38.79,80341.71,0.3,-0.62012,0.00019,20.19876]
[1777916901403,38.78,80339.79,0.3,-0.62048,0.00018,20.19242]
[1777916906438,38.78,80338.43,0.3,-0.62074,0.00018,20.18791]
[1777916911473,38.78,80338.77,0.3,-0.62071,0.00018,20.18411]
[1777916916460,38.78,80340.02,0.3,-0.62048,0.00019,20.18815]
[1777916916805,38.78,80337.27,0.3,-0.62099,0.00018,20.17915]
[1777916917520,38.78,80328.98,0.3,-0.62252,0.00018,20.15184]
[1777916918527,38.78,80324.74,0.3,-0.6233,0.00018,20.13778]
[1777916919645,38.78,80324.74,0.3,-0.6233,0.00018,20.13778]
[1777916919995,38.78,80324.04,0.3,-0.62343,0.00018,20.13547]
[1777916922555,38.78,80317.46,0.3,-0.62464,0.00018,20.11354]
[1777916923562,38.78,80313.25,0.3,-0.62542,0.00018,20.09939]
[1777916926583,38.78,80321.08,0.3,-0.62396,0.00018,20.12581]
[1777916927590,38.78,80324.83,0.3,-0.62327,0.00018,20.13834]
[1777916932625,38.79,80323.82,0.3,-0.62345,0.00018,20.13505]
[1777916932878,38.79,80323.82,0.3,-0.62345,0.00018,20.13505]
[1777916933632,38.79,80330.03,0.3,-0.62231,0.00018,20.15567]
[1777916936653,38.79,80333.24,0.3,-0.62171,0.00018,20.16625]
[1777916940749,38.79,80332.75,0.3,-0.6218,0.00018,20.16464]
[1777916941440,38.79,80332.69,0.3,-0.62181,0.00018,20.16444]
[1777916941725,38.79,80343.01,0.3,-0.6199,0.00019,20.19819]
[1777916942171,38.79,80343.01,0.3,-0.6199,0.00019,20.19819]
[1777916942693,38.79,80343.01,0.3,-0.6199,0.00019,20.19819]
[1777916942695,38.79,80353.06,0.3,-0.61804,0.00019,20.23059]
[1777916942939,38.79,80353.06,0.3,-0.61804,0.00019,20.23059]
[1777916943026,38.79,80353.06,0.3,-0.61804,0.00019,20.23059]
[1777916943702,38.79,80356.68,0.3,-0.61738,0.00019,20.24213]
[1777916948737,38.78,80357.73,0.3,-0.61719,0.00019,20.24527]
[1777916951774,38.78,80358.44,0.3,-0.61707,0.00019,20.24745]
[1777916951758,38.78,80361.89,0.3,-0.61643,0.00019,20.25837]
[1777916952788,38.78,80361.89,0.3,-0.61643,0.00019,20.25837]
[1777916953772,38.78,80367.13,0.3,-0.61546,0.00019,20.27484]
[1777916954323,38.78,80367.13,0.3,-0.61546,0.00019,20.27484]
[1777916954779,38.78,80371.42,0.3,-0.61467,0.00019,20.28826]
[1777916955786,38.78,80374.93,0.3,-0.61401,0.00019,20.29924]
[1777916958807,38.78,80378.23,0.3,-0.61339,0.00019,20.30958]
[1777916963948,38.78,80378.34,0.3,-0.61336,0.00019,20.31003]
[1777916964398,38.78,80378.34,0.3,-0.61336,0.00019,20.31003]
[1777916964992,38.78,80378.34,0.3,-0.61336,0.00019,20.31006]
[1777916965203,38.78,80386.81,0.3,-0.61178,0.00019,20.33615]
[1777916966646,38.78,80390.74,0.3,-0.61105,0.00019,20.34815]
[1777916966863,38.78,80394.4,0.3,-0.61037,0.00019,20.35925]
[1777916972087,38.78,80395.33,0.3,-0.61022,0.00019,20.35723]
[1777916972512,38.78,80395.33,0.3,-0.61022,0.00019,20.35723]
[1777916972791,38.78,80404.89,0.3,-0.60844,0.00019,20.38591]
[1777916973324,38.78,80404.89,0.3,-0.60844,0.00019,20.38591]
[1777916973376,38.78,80394.43,0.3,-0.61039,0.00019,20.3545]
[1777916974919,38.78,80390.6,0.3,-0.6111,0.00019,20.34288]
[1777916977940,38.78,80399.23,0.3,-0.6095,0.00019,20.369]
[1777916979954,38.78,80403.62,0.3,-0.60868,0.00019,20.38213]
[1777916982076,38.78,80408.39,0.3,-0.60779,0.00019,20.39628]
[1777916987040,38.78,80408.37,0.3,-0.6078,0.00019,20.39619]
[1777916987125,38.78,80408.37,0.3,-0.6078,0.00019,20.39619]
[1777916987306,38.78,80408.37,0.3,-0.6078,0.00019,20.39619]
[1777916987327,38.78,80411.76,0.3,-0.60716,0.00019,20.40625]
[1777916988300,38.78,80411.76,0.3,-0.60716,0.00019,20.40625]
[1777916988632,38.78,80424.9,0.3,-0.6047,0.00019,20.44466]
[1777916990033,38.78,80426.37,0.3,-0.60443,0.00019,20.44891]
[1777916990582,38.78,80426.37,0.3,-0.60443,0.00019,20.44891]
[1777916990690,38.78,80426.37,0.3,-0.60443,0.00019,20.44891]
[1777916990812,38.78,80426.37,0.3,-0.60443,0.00019,20.44891]
[1777916990836,38.78,80426.37,0.3,-0.60443,0.00019,20.44891]
[1777916990771,38.78,80422.83,0.3,-0.60509,0.00019,20.43869]
[1777916991612,38.78,80422.83,0.3,-0.60509,0.00019,20.43869]
[1777916991710,38.78,80425.33,0.3,-0.60462,0.00019,20.44594]
[1777916992062,38.78,80432.9,0.3,-0.6032,0.00019,20.46768]
[1777916994709,38.78,80433.08,0.3,-0.60317,0.00019,20.46819]
[1777916998208,38.78,80434.97,0.3,-0.60281,0.00019,20.47357]
[1777916998407,38.78,80434.97,0.3,-0.60281,0.00019,20.47357]
[1777916998548,38.78,80434.97,0.3,-0.60281,0.00019,20.47357]
[1777916998707,38.78,80434.97,0.3,-0.60281,0.00019,20.47357]
[1777916998838,38.78,80433.51,0.3,-0.60309,0.00019,20.4694]
[1777916999710,38.78,80418.11,0.3,-0.60597,0.00019,20.42496]
[1777917000481,38.78,80405.98,0.3,-0.60823,0.00019,20.38921]
[1777917001827,38.78,80405.98,0.3,-0.60823,0.00019,20.38921]
[1777917001690,38.79,80404.8,0.3,-0.60845,0.00019,20.38578]
[1777917002136,38.79,80407.49,0.3,-0.60795,0.00019,20.39378]
[1777917003498,38.79,80407.49,0.3,-0.60795,0.00019,20.39378]
[1777917003804,38.79,80407.49,0.3,-0.60795,0.00019,20.39378]
[1777917003994,38.79,80409.11,0.3,-0.60764,0.00019,20.39862]
[1777917004064,38.79,80409.11,0.3,-0.60764,0.00019,20.39862]
[1777917004782,38.79,80409.11,0.3,-0.60764,0.00019,20.39862]
[1777917004785,38.79,80423.54,0.3,-0.60494,0.00019,20.44093]
[1777917005354,38.79,80437.99,0.3,-0.60224,0.00019,20.48231]
[1777917006164,38.79,80439.74,0.3,-0.60191,0.00019,20.48725]
[1777917007683,38.79,80439.74,0.3,-0.60191,0.00019,20.48725]
[1777917009348,38.79,80437.76,0.3,-0.60228,0.00019,20.48163]
[1777917009926,38.79,80440.66,0.3,-0.60174,0.00019,20.48981]
[1777917011958,38.79,80441.87,0.3,-0.60152,0.00019,20.49319]
[1777917014401,38.79,80442.11,0.3,-0.60147,0.00019,20.49383]
[1777917014861,38.79,80442.11,0.3,-0.60147,0.00019,20.49383]
[1777917015590,38.79,80441.79,0.3,-0.60153,0.00019,20.49291]
[1777917018504,38.78,80438.4,0.3,-0.60217,0.00019,20.48329]
[1777917019255,38.78,80434.05,0.3,-0.60299,0.00019,20.47091]
[1777917021114,38.78,80433.49,0.3,-0.6031,0.00019,20.4693]
[1777917022878,38.78,80435.93,0.3,-0.60264,0.00019,20.47624]
[1777917023831,38.78,80435.93,0.3,-0.60264,0.00019,20.47624]
[1777917025475,38.78,80436.25,0.3,-0.60258,0.00019,20.47712]
[1777917025624,38.78,80436.25,0.3,-0.60258,0.00019,20.47712]
[1777917025716,38.78,80436.25,0.3,-0.60258,0.00019,20.47712]
[1777917025910,38.78,80435.44,0.3,-0.60273,0.00019,20.4748]
[1777917026471,38.78,80435.44,0.3,-0.60273,0.00019,20.4748]
[1777917026556,38.78,80435.44,0.3,-0.60273,0.00019,20.4748]
[1777917026835,38.78,80435.44,0.3,-0.60273,0.00019,20.4748]
[1777917026859,38.78,80435.44,0.3,-0.60273,0.00019,20.4748]
[1777917026869,38.78,80435.44,0.3,-0.60273,0.00019,20.4748]
[1777917026615,38.78,80441.43,0.3,-0.60161,0.00019,20.49175]
[1777917027007,38.78,80441.43,0.3,-0.60161,0.00019,20.49175]
[1777917029731,38.78,80440.62,0.3,-0.60177,0.00019,20.48943]
[1777917029835,38.78,80440.62,0.3,-0.60177,0.00019,20.48943]
[1777917033639,38.78,80442.41,0.3,-0.60146,0.00019,20.4896]
[1777917034831,38.78,80443.58,0.3,-0.60124,0.00019,20.49285]
[1777917034865,38.78,80453.66,0.3,-0.59935,0.00019,20.52092]
[1777917036375,38.78,80457.09,0.3,-0.59871,0.00019,20.53035]
[1777917039396,38.77,80461.27,0.3,-0.59793,0.00019,20.54174]
[1777917044859,38.77,80461.86,0.3,-0.59783,0.00019,20.54324]
[1777917045438,38.77,80465.27,0.3,-0.59719,0.00019,20.55246]
[1777917046307,38.77,80465.27,0.3,-0.59719,0.00019,20.55246]
[1777917046446,38.77,80467.72,0.3,-0.59673,0.00019,20.55912]
[1777917048824,38.77,80464.09,0.3,-0.5974,0.00019,20.54939]
[1777917051481,38.78,80467.68,0.3,-0.59672,0.00019,20.55918]
[1777917053992,38.78,80467.71,0.3,-0.59671,0.00019,20.55931]
[1777917054032,38.78,80467.71,0.3,-0.59671,0.00019,20.55931]
[1777917054056,38.78,80467.71,0.3,-0.59671,0.00019,20.55931]
[1777917054474,38.78,80467.71,0.3,-0.59671,0.00019,20.55931]
[1777917054623,38.78,80467.71,0.3,-0.59671,0.00019,20.55931]
[1777917054703,38.78,80482.56,0.3,-0.59392,0.00019,20.59894]
[1777917054910,38.78,80482.56,0.3,-0.59392,0.00019,20.59894]
[1777917055161,38.78,80482.56,0.3,-0.59392,0.00019,20.59894]
[1777917055840,38.78,80482.56,0.3,-0.59392,0.00019,20.59894]
[1777917055685,38.78,80491.7,0.3,-0.5922,0.00019,20.62281]
[1777917056516,38.78,80491.83,0.3,-0.59217,0.00019,20.62316]
[1777917057242,38.78,80491.83,0.3,-0.59217,0.00019,20.62316]
[1777917057880,38.78,80492.97,0.3,-0.59195,0.00019,20.62623]
[1777917058199,38.78,80492.97,0.3,-0.59195,0.00019,20.62623]
[1777917061676,38.79,80495.57,0.3,-0.59145,0.00019,20.63305]
[1777917063838,38.79,80494.9,0.3,-0.59156,0.00019,20.63143]
[1777917063897,38.79,80487.53,0.3,-0.59296,0.00019,20.61225]
[1777917064858,38.79,80487.53,0.3,-0.59296,0.00019,20.61225]
[1777917064881,38.79,80485.35,0.3,-0.59337,0.00019,20.60658]
[1777917065853,38.79,80485.35,0.3,-0.59337,0.00019,20.60658]
[1777917065955,38.79,80481.79,0.3,-0.59403,0.00019,20.59727]
[1777917066044,38.79,80481.79,0.3,-0.59403,0.00019,20.59727]
[1777917066593,38.79,80476.79,0.3,-0.59497,0.00019,20.58404]
[1777917067719,38.79,80476.79,0.3,-0.59497,0.00019,20.58404]
[1777917067755,38.79,80476.79,0.3,-0.59497,0.00019,20.58404]
[1777917067941,38.79,80476.79,0.3,-0.59497,0.00019,20.58404]
[1777917067942,38.8,80477.26,0.3,-0.59487,0.00019,20.58553]
[1777917068866,38.8,80477.26,0.3,-0.59487,0.00019,20.58553]
[1777917068938,38.8,80486.52,0.3,-0.59312,0.00019,20.60993]
[1777917071823,38.8,80487.25,0.3,-0.59299,0.00019,20.61184]
[1777917071827,38.8,80487.25,0.3,-0.59299,0.00019,20.61184]
[1777917071943,38.8,80487.25,0.3,-0.59299,0.00019,20.61184]
[1777917071963,38.8,80488.7,0.3,-0.59271,0.00019,20.61562]
[1777917072000,38.8,80488.7,0.3,-0.59271,0.00019,20.61562]
[1777917072431,38.8,80488.7,0.3,-0.59271,0.00019,20.61562]
[1777917072854,38.8,80488.7,0.3,-0.59271,0.00019,20.61562]
[1777917072907,38.8,80488.7,0.3,-0.59271,0.00019,20.61562]
[1777917072975,38.8,80496.95,0.3,-0.59115,0.00019,20.63699]
[1777917073643,38.8,80501.6,0.3,-0.59028,0.00019,20.64887]
[1777917076242,38.81,80501.46,0.3,-0.59026,0.00019,20.649]
[1777917076426,38.81,80501.46,0.3,-0.59026,0.00019,20.649]
[1777917076550,38.81,80501.46,0.3,-0.59026,0.00019,20.649]
[1777917077185,38.83,80503.02,0.3,-0.58993,0.00019,20.65339]
[1777917077411,38.83,80503.02,0.3,-0.58993,0.00019,20.65339]
[1777917077906,38.83,80503.02,0.3,-0.58993,0.00019,20.65339]
[1777917078073,38.83,80505.12,0.3,-0.58953,0.00019,20.65875]
[1777917078297,38.83,80505.12,0.3,-0.58953,0.00019,20.65875]
[1777917078678,38.83,80506.71,0.3,-0.58923,0.00019,20.66279]
[1777917079120,38.83,80506.71,0.3,-0.58923,0.00019,20.66279]
[1777917079685,38.83,80507.2,0.3,-0.58913,0.00019,20.66406]
[1777917083435,38.84,80507.65,0.3,-0.58904,0.00019,20.6653]
[1777917083713,38.84,80511.27,0.3,-0.58836,0.00019,20.67439]
[1777917085292,38.84,80510.96,0.3,-0.58841,0.00019,20.67368]
[1777917085303,38.84,80510.96,0.3,-0.58841,0.00019,20.67368]
[1777917085342,38.84,80510.96,0.3,-0.58841,0.00019,20.67368]
[1777917085458,38.84,80510.96,0.3,-0.58841,0.00019,20.67368]
[1777917085893,38.84,80510.96,0.3,-0.58841,0.00019,20.67368]
[1777917085977,38.84,80537.15,0.3,-0.58346,0.00019,20.73746]
[1777917086081,38.84,80537.15,0.3,-0.58346,0.00019,20.73746]
[1777917086198,38.84,80537.15,0.3,-0.58346,0.00019,20.73746]
[1777917086736,38.84,80548.7,0.3,-0.58128,0.00019,20.76461]
[1777917087554,38.84,80548.7,0.3,-0.58128,0.00019,20.76461]
[1777917087802,38.84,80547.24,0.3,-0.58155,0.00019,20.76121]
[1777917088407,38.84,80547.24,0.3,-0.58155,0.00019,20.76121]
[1777917088796,38.84,80547.24,0.3,-0.58155,0.00019,20.76121]
[1777917088844,38.84,80552.13,0.3,-0.58063,0.00019,20.77252]
[1777917091138,38.84,80555.26,0.3,-0.58004,0.00019,20.77968]
[1777917091252,38.84,80555.26,0.3,-0.58004,0.00019,20.77968]
[1777917091476,38.84,80555.26,0.3,-0.58004,0.00019,20.77968]
[1777917091876,38.84,80555.26,0.3,-0.58004,0.00019,20.77968]
[1777917091889,38.84,80555.26,0.3,-0.58004,0.00019,20.77968]
[1777917091991,38.84,80563.92,0.3,-0.57842,0.00019,20.79458]
[1777917092566,38.84,80563.92,0.3,-0.57842,0.00019,20.79458]
[1777917092779,38.84,80585.99,0.3,-0.57424,0.00019,20.84313]
[1777917093048,38.84,80585.99,0.3,-0.57424,0.00019,20.84313]
[1777917093926,38.84,80594.61,0.3,-0.57259,0.00019,20.86152]
[1777917095669,38.86,80597.63,0.3,-0.57199,0.00019,20.86818]
[1777917097818,38.89,80593.13,0.3,-0.57278,0.00019,20.85933]
[1777917099832,38.89,80597.81,0.3,-0.57188,0.00019,20.86921]
[1777917101628,38.89,80598.81,0.3,-0.57169,0.00019,20.87132]
[1777917101846,38.89,80604.55,0.3,-0.5706,0.00019,20.88323]
[1777917102665,38.89,80604.55,0.3,-0.5706,0.00019,20.88323]
[1777917102852,38.9,80605.58,0.3,-0.57038,0.00019,20.88556]
[1777917106175,38.92,80602.9,0.3,-0.57084,0.00019,20.88048]
[1777917106387,38.92,80602.9,0.3,-0.57084,0.00019,20.88048]
[1777917107880,38.93,80604.45,0.3,-0.57055,0.00019,20.88369]
[1777917108909,38.93,80607.71,0.3,-0.56993,0.00019,20.89037]
[1777917109003,38.94,80611.77,0.3,-0.56914,0.00019,20.89878]
[1777917109349,38.94,80611.77,0.3,-0.56914,0.00019,20.89878]
[1777917109904,38.94,80607.0,0.3,-0.57003,0.00019,20.88924]
[1777917110911,38.95,80599.82,0.3,-0.57137,0.00019,20.87467]
[1777917111198,38.95,80599.82,0.3,-0.57137,0.00019,20.87467]
[1777917111264,38.95,80599.82,0.3,-0.57137,0.00019,20.87467]
[1777917111334,38.95,80599.82,0.3,-0.57137,0.00019,20.87467]
[1777917111917,38.96,80595.21,0.3,-0.57222,0.00019,20.86531]
[1777917113923,38.98,80591.86,0.3,-0.57282,0.00019,20.85856]
[1777917116098,39.01,80586.76,0.3,-0.57371,0.00019,20.84851]
[1777917116110,39.01,80586.76,0.3,-0.57371,0.00019,20.84851]
[1777917116176,39.01,80586.76,0.3,-0.57371,0.00019,20.84851]
[1777917117649,39.03,80585.92,0.3,-0.57384,0.00019,20.84699]
[1777917117865,39.03,80585.92,0.3,-0.57384,0.00019,20.84699]
[1777917117960,39.04,80578.09,0.3,-0.5753,0.00019,20.83046]
[1777917118176,39.04,80578.09,0.3,-0.5753,0.00019,20.83046]
[1777917118968,39.04,80574.41,0.3,-0.57599,0.00019,20.82247]
[1777917119183,39.04,80574.41,0.3,-0.57599,0.00019,20.82247]
[1777917120409,39.04,80571.94,0.3,-0.57646,0.00019,20.81707]
[1777917120955,39.04,80571.94,0.3,-0.57646,0.00019,20.81707]
[1777917121002,39.04,80571.94,0.3,-0.57646,0.00019,20.81707]
[1777917121017,39.04,80571.94,0.3,-0.57646,0.00019,20.81707]
[1777917120983,39.04,80567.99,0.3,-0.5772,0.00019,20.80838]
[1777917121990,39.04,80577.67,0.3,-0.57537,0.00019,20.82958]
[1777917122997,39.04,80582.7,0.3,-0.57442,0.00019,20.84042]
[1777917125016,39.04,80577.98,0.3,-0.57531,0.00019,20.83025]
[1777917125640,39.04,80577.98,0.3,-0.57531,0.00019,20.83025]
[1777917127016,39.04,80576.37,0.3,-0.57562,0.00019,20.82676]
[1777917127030,39.04,80572.65,0.3,-0.57632,0.00019,20.81865]
[1777917127298,39.04,80572.65,0.3,-0.57632,0.00019,20.81865]
[1777917128449,39.04,80572.65,0.3,-0.57632,0.00019,20.81866]
[1777917128702,39.04,80572.65,0.3,-0.57632,0.00019,20.81866]
[1777917128796,39.04,80556.89,0.3,-0.57929,0.00019,20.7836]
[1777917129794,39.04,80550.9,0.3,-0.58042,0.00019,20.76997]
[1777917131039,39.04,80543.77,0.3,-0.58176,0.00019,20.75354]
[1777917131871,39.04,80540.24,0.3,-0.58242,0.00019,20.74531]
[1777917133080,39.04,80538.06,0.3,-0.58283,0.00019,20.7402]
[1777917133101,39.04,80538.06,0.3,-0.58283,0.00019,20.7402]
[1777917133109,39.04,80538.06,0.3,-0.58283,0.00019,20.7402]
[1777917133163,39.04,80538.06,0.3,-0.58283,0.00019,20.7402]
[1777917133415,39.04,80538.06,0.3,-0.58283,0.00019,20.7402]
[1777917133523,39.04,80538.06,0.3,-0.58283,0.00019,20.7402]
[1777917133541,39.04,80532.99,0.3,-0.58379,0.00019,20.72823]
[1777917134407,39.04,80532.99,0.3,-0.58379,0.00019,20.72823]
[1777917134886,39.04,80532.99,0.3,-0.58379,0.00019,20.72823]
[1777917134915,39.04,80532.99,0.3,-0.58379,0.00019,20.72823]
[1777917134945,39.04,80553.8,0.3,-0.57987,0.00019,20.77658]
[1777917135067,39.04,80553.8,0.3,-0.57987,0.00019,20.77658]
[1777917135390,39.04,80553.8,0.3,-0.57987,0.00019,20.77658]
[1777917135401,39.04,80550.25,0.3,-0.58054,0.00019,20.76847]
[1777917136888,39.04,80550.25,0.3,-0.58054,0.00019,20.76847]
[1777917136889,39.04,80550.25,0.3,-0.58054,0.00019,20.76847]
[1777917137142,39.04,80551.04,0.3,-0.5804,0.00019,20.77024]
[1777917137424,39.04,80551.04,0.3,-0.5804,0.00019,20.77024]
[1777917137542,39.04,80551.04,0.3,-0.5804,0.00019,20.77024]
[1777917137895,39.04,80551.04,0.3,-0.5804,0.00019,20.77024]
[1777917138277,39.04,80549.17,0.3,-0.58075,0.00019,20.76593]
[1777917138303,39.04,80549.17,0.3,-0.58075,0.00019,20.76593]
[1777917138473,39.04,80549.17,0.3,-0.58075,0.00019,20.76593]
[1777917138705,39.04,80549.17,0.3,-0.58075,0.00019,20.76593]
[1777917138897,39.04,80549.17,0.3,-0.58075,0.00019,20.76593]
[1777917138920,39.04,80546.52,0.3,-0.58125,0.00019,20.75981]
[1777917139696,39.04,80562.05,0.3,-0.57832,0.00019,20.79513]
[1777917140129,39.04,80562.05,0.3,-0.57832,0.00019,20.79513]
[1777917140525,39.04,80562.05,0.3,-0.57832,0.00019,20.79513]
[1777917140627,39.04,80569.55,0.3,-0.57691,0.00019,20.81179]
[1777917141070,39.04,80569.55,0.3,-0.57691,0.00019,20.81179]
[1777917141828,39.04,80569.55,0.3,-0.57691,0.00019,20.81179]
[1777917141844,39.04,80569.55,0.3,-0.57691,0.00019,20.81179]
[1777917141910,39.04,80569.18,0.3,-0.57698,0.00019,20.81096]
[1777917142559,39.04,80569.18,0.3,-0.57698,0.00019,20.81096]
[1777917142893,39.04,80569.18,0.3,-0.57698,0.00019,20.81096]
[1777917142976,39.04,80574.86,0.3,-0.5759,0.00019,20.82346]
[1777917143123,39.04,80574.86,0.3,-0.5759,0.00019,20.82346]
[1777917143133,39.04,80574.86,0.3,-0.5759,0.00019,20.82346]
[1777917143143,39.04,80585.2,0.3,-0.57395,0.00019,20.84574]
[1777917144150,39.04,80591.63,0.3,-0.57273,0.00019,20.85938]
[1777917147211,39.04,80589.52,0.3,-0.57313,0.00019,20.855]
[1777917147312,39.05,80588.91,0.3,-0.57324,0.00019,20.85374]
[1777917148616,39.05,80588.91,0.3,-0.57324,0.00019,20.85374]
[1777917149358,39.05,80581.35,0.3,-0.57466,0.00019,20.8377]
[1777917150504,39.05,80581.35,0.3,-0.57466,0.00019,20.8377]
[1777917150604,39.05,80577.68,0.3,-0.57535,0.00019,20.82978]
[1777917153461,39.05,80576.19,0.3,-0.57565,0.00019,20.82182]
[1777917153470,39.05,80576.19,0.3,-0.57565,0.00019,20.82182]
[1777917153586,39.05,80576.19,0.3,-0.57565,0.00019,20.82182]
[1777917153782,39.05,80576.19,0.3,-0.57565,0.00019,20.82182]
[1777917154220,39.05,80582.31,0.3,-0.57449,0.00019,20.83508]
[1777917155227,39.05,80589.52,0.3,-0.57312,0.00019,20.85045]
[1777917157346,39.07,80589.34,0.3,-0.57313,0.00019,20.85039]
[1777917157621,39.07,80589.34,0.3,-0.57313,0.00019,20.85039]
[1777917159289,39.09,80588.83,0.3,-0.57319,0.00019,20.84967]
[1777917159935,39.09,80588.83,0.3,-0.57319,0.00019,20.84967]
[1777917160036,39.08,80580.47,0.3,-0.57477,0.00019,20.83179]
[1777917160161,39.08,80580.47,0.3,-0.57477,0.00019,20.83179]
[1777917160190,39.08,80580.47,0.3,-0.57477,0.00019,20.83179]
[1777917160263,39.08,80573.45,0.3,-0.5761,0.00019,20.81659]
[1777917161270,39.08,80568.69,0.3,-0.57699,0.00019,20.80616]
[1777917163284,39.08,80561.13,0.3,-0.57841,0.00019,20.78939]
[1777917166061,39.08,80561.02,0.3,-0.57843,0.00019,20.78916]
[1777917165298,39.09,80556.56,0.3,-0.57927,0.00019,20.77915]
[1777917167649,39.09,80558.24,0.3,-0.57895,0.00019,20.78296]
[1777917170262,39.09,80560.43,0.3,-0.57854,0.00019,20.78793]
[1777917171584,39.09,80560.3,0.3,-0.57856,0.00019,20.78766]
[1777917174437,39.09,80559.7,0.3,-0.57867,0.00019,20.78636]
[1777917177440,39.09,80555.88,0.3,-0.57938,0.00019,20.77781]
[1777917177942,39.09,80555.88,0.3,-0.57938,0.00019,20.77781]
[1777917178216,39.1,80555.3,0.3,-0.57949,0.00019,20.77654]
[1777917178293,39.1,80555.3,0.3,-0.57949,0.00019,20.77654]
[1777917178370,39.1,80555.3,0.3,-0.57949,0.00019,20.77654]
[1777917178408,39.1,80555.3,0.3,-0.57949,0.00019,20.77654]
[1777917178507,39.1,80555.3,0.3,-0.57949,0.00019,20.77654]
[1777917178712,39.1,80555.3,0.3,-0.57949,0.00019,20.77654]
[1777917178760,39.1,80566.5,0.3,-0.57738,0.00019,20.8016]
[1777917179862,39.1,80572.58,0.3,-0.57622,0.00019,20.81507]
[1777917180396,39.1,80572.58,0.3,-0.57622,0.00019,20.81507]
[1777917180771,39.1,80572.58,0.3,-0.57622,0.00019,20.81507]
[1777917180875,39.1,80572.58,0.3,-0.57622,0.00019,20.81507]
[1777917180903,39.1,80572.58,0.3,-0.57622,0.00019,20.81507]
[1777917180970,39.1,80576.61,0.3,-0.57546,0.00019,20.82387]
[1777917181158,39.1,80576.61,0.3,-0.57546,0.00019,20.82387]
[1777917182024,39.1,80570.07,0.3,-0.57669,0.00019,20.80962]
[1777917182450,39.1,80570.07,0.3,-0.57669,0.00019,20.80962]
[1777917182485,39.1,80558.72,0.3,-0.57883,0.00019,20.78441]
[1777917183451,39.1,80558.72,0.3,-0.57883,0.00019,20.78441]
[1777917183484,39.1,80558.72,0.3,-0.57883,0.00019,20.78441]
[1777917183855,39.1,80558.72,0.3,-0.57883,0.00019,20.78441]
[1777917185440,39.1,80564.73,0.3,-0.57769,0.00019,20.79788]
[1777917186345,39.1,80564.73,0.3,-0.57769,0.00019,20.79788]
[1777917186673,39.1,80564.73,0.3,-0.57769,0.00019,20.79788]
[1777917186732,39.1,80564.73,0.3,-0.57769,0.00019,20.79788]
[1777917187520,39.1,80564.41,0.3,-0.57775,0.00019,20.79718]
[1777917190964,39.11,80561.49,0.3,-0.5783,0.00019,20.79071]
[1777917192448,39.11,80558.6,0.3,-0.57884,0.00019,20.78426]
[1777917192489,39.11,80554.25,0.3,-0.57966,0.00019,20.77446]
[1777917194072,39.11,80550.75,0.3,-0.58031,0.00019,20.76655]
[1777917194229,39.11,80550.75,0.3,-0.58031,0.00019,20.76655]
[1777917194336,39.11,80550.75,0.3,-0.58031,0.00019,20.76655]
[1777917194635,39.11,80550.75,0.3,-0.58031,0.00019,20.76655]
[1777917194724,39.11,80542.78,0.3,-0.58181,0.00019,20.7482]
[1777917195333,39.11,80542.78,0.3,-0.58181,0.00019,20.7482]
[1777917195510,39.12,80536.26,0.3,-0.583,0.00019,20.73334]
[1777917196681,39.12,80536.26,0.3,-0.583,0.00019,20.73334]
[1777917196773,39.12,80536.26,0.3,-0.583,0.00019,20.73334]
[1777917196871,39.12,80532.63,0.3,-0.58368,0.00019,20.72478]
[1777917198069,39.12,80532.63,0.3,-0.58368,0.00019,20.72478]
[1777917197524,39.12,80538.63,0.3,-0.58256,0.00019,20.73888]
[1777917198874,39.12,80538.63,0.3,-0.58256,0.00019,20.73888]
[1777917200897,39.12,80543.58,0.3,-0.58163,0.00019,20.75037]
[1777917200915,39.12,80543.58,0.3,-0.58163,0.00019,20.75037]
[1777917200943,39.12,80547.74,0.3,-0.58085,0.00019,20.75992]
[1777917204139,39.12,80547.1,0.3,-0.58097,0.00019,20.75846]
[1777917204986,39.12,80547.1,0.3,-0.58097,0.00019,20.75846]
[1777917205050,39.12,80554.94,0.3,-0.5795,0.00019,20.77633]
[1777917205580,39.12,80558.58,0.3,-0.57881,0.00019,20.78454]
[1777917208487,39.12,80556.98,0.3,-0.57912,0.00019,20.78092]
[1777917208956,39.12,80556.98,0.3,-0.57912,0.00019,20.78092]
[1777917209067,39.12,80556.98,0.3,-0.57912,0.00019,20.78092]
[1777917209115,39.12,80552.48,0.3,-0.57996,0.00019,20.77071]
[1777917209491,39.12,80552.48,0.3,-0.57996,0.00019,20.77071]
[1777917209497,39.12,80552.48,0.3,-0.57996,0.00019,20.77071]
[1777917209967,39.12,80552.48,0.3,-0.57996,0.00019,20.77071]
[1777917210003,39.12,80563.93,0.3,-0.57781,0.00019,20.79647]
[1777917210144,39.12,80563.93,0.3,-0.57781,0.00019,20.79647]
[1777917210615,39.12,80567.56,0.3,-0.57712,0.00019,20.8045]
[1777917213586,39.12,80569.3,0.3,-0.57681,0.00019,20.8036]
[1777917213715,39.12,80569.3,0.3,-0.57681,0.00019,20.8036]
[1777917213781,39.12,80569.64,0.3,-0.57675,0.00019,20.80436]
[1777917214638,39.12,80569.64,0.3,-0.57675,0.00019,20.80436]
[1777917214749,39.12,80578.97,0.3,-0.57499,0.00019,20.82465]
[1777917215971,39.12,80578.97,0.3,-0.57499,0.00019,20.82465]
[1777917216963,39.12,80581.39,0.3,-0.57453,0.00019,20.8299]
[1777917216968,39.12,80581.39,0.3,-0.57453,0.00019,20.8299]
[1777917217019,39.12,80578.13,0.3,-0.57514,0.00019,20.82289]
[1777917217190,39.12,80578.13,0.3,-0.57514,0.00019,20.82289]
[1777917217806,39.12,80578.13,0.3,-0.57514,0.00019,20.82289]
[1777917218005,39.12,80578.13,0.3,-0.57514,0.00019,20.82289]
[1777917218047,39.12,80582.99,0.3,-0.57422,0.00019,20.83335]
[1777917218309,39.12,80582.99,0.3,-0.57422,0.00019,20.83335]
[1777917220692,39.12,80579.23,0.3,-0.57493,0.00019,20.82528]
[1777917221514,39.12,80579.23,0.3,-0.57493,0.00019,20.82528]
[1777917221538,39.12,80579.23,0.3,-0.57493,0.00019,20.82528]
[1777917221572,39.12,80579.23,0.3,-0.57493,0.00019,20.82528]
[1777917221664,39.12,80579.23,0.3,-0.57493,0.00019,20.82528]
[1777917221937,39.13,80586.89,0.3,-0.57348,0.00019,20.84169]
[1777917222686,39.13,80586.89,0.3,-0.57348,0.00019,20.84169]
[1777917222794,39.13,80586.89,0.3,-0.57348,0.00019,20.84169]
[1777917222854,39.13,80586.89,0.3,-0.57348,0.00019,20.84169]
[1777917222889,39.13,80591.2,0.3,-0.57267,0.00019,20.85079]
[1777917223225,39.13,80591.2,0.3,-0.57267,0.00019,20.85079]
[1777917223713,39.13,80590.19,0.3,-0.57286,0.00019,20.84868]
[1777917225727,39.13,80585.55,0.3,-0.57373,0.00019,20.83894]
[1777917226650,39.13,80585.55,0.3,-0.57373,0.00019,20.83894]
[1777917226723,39.13,80585.55,0.3,-0.57373,0.00019,20.83894]
[1777917226739,39.13,80586.58,0.3,-0.57353,0.00019,20.84115]
[1777917227727,39.13,80586.58,0.3,-0.57353,0.00019,20.84115]
[1777917227815,39.13,80586.58,0.3,-0.57353,0.00019,20.84115]
[1777917227879,39.13,80590.02,0.3,-0.57288,0.00019,20.84843]
[1777917230050,39.14,80592.65,0.3,-0.57238,0.00019,20.85397]
[1777917230121,39.14,80591.26,0.3,-0.57264,0.00019,20.85112]
[1777917230411,39.14,80591.26,0.3,-0.57264,0.00019,20.85112]
[1777917230891,39.14,80593.8,0.3,-0.57215,0.00019,20.85644]
[1777917234257,39.14,80596.23,0.3,-0.57169,0.00019,20.86153]
[1777917234302,39.14,80596.23,0.3,-0.57169,0.00019,20.86153]
[1777917234436,39.14,80596.23,0.3,-0.57169,0.00019,20.86153]
[1777917234619,39.14,80596.23,0.3,-0.57169,0.00019,20.86153]
[1777917234635,39.14,80596.23,0.3,-0.57169,0.00019,20.86153]
[1777917234852,39.14,80596.23,0.3,-0.57169,0.00019,20.86153]
[1777917234931,39.14,80596.23,0.3,-0.57169,0.00019,20.86153]
[1777917235062,39.14,80596.23,0.3,-0.57169,0.00019,20.86153]
[1777917235071,39.14,80626.41,0.3,-0.56599,0.00019,20.92192]
[1777917235538,39.14,80626.41,0.3,-0.56599,0.00019,20.92192]
[1777917235726,39.14,80626.41,0.3,-0.56599,0.00019,20.92192]
[1777917236098,39.14,80626.41,0.3,-0.56599,0.00019,20.92192]
[1777917236126,39.14,80696.53,0.3,-0.5527,0.00019,21.0457]
[1777917236474,39.14,80696.53,0.3,-0.5527,0.00019,21.0457]
[1777917237003,39.14,80696.53,0.3,-0.5527,0.00019,21.0457]
[1777917237014,39.14,80732.89,0.3,-0.54579,0.00019,21.10071]
[1777917237204,39.14,80732.89,0.3,-0.54579,0.00019,21.10071]
[1777917237881,39.14,80732.89,0.3,-0.54579,0.00019,21.10071]
[1777917238032,39.14,80732.89,0.3,-0.54579,0.00019,21.10071]
[1777917238103,39.14,80732.89,0.3,-0.54579,0.00019,21.10071]
[1777917238088,39.15,80742.97,0.3,-0.54386,0.00019,21.11492]
[1777917238498,39.15,80742.97,0.3,-0.54386,0.00019,21.11492]
[1777917239056,39.15,80742.97,0.3,-0.54386,0.00019,21.11492]
[1777917239236,39.15,80746.48,0.3,-0.5432,0.00019,21.11973]
[1777917239735,39.15,80746.48,0.3,-0.5432,0.00019,21.11973]
[1777917240122,39.15,80746.48,0.3,-0.5432,0.00019,21.11973]
[1777917239935,39.14,80725.98,0.3,-0.54711,0.00019,21.09071]
[1777917240207,39.14,80725.98,0.3,-0.54711,0.00019,21.09071]
[1777917240548,39.14,80725.98,0.3,-0.54711,0.00019,21.09071]
[1777917240953,39.16,80703.03,0.3,-0.55145,0.00019,21.05612]
[1777917241598,39.16,80703.03,0.3,-0.55145,0.00019,21.05612]
[1777917241858,39.16,80681.09,0.3,-0.55561,0.00019,21.02059]
[1777917242864,39.16,80673.62,0.3,-0.55702,0.00019,21.00805]
[1777917243537,39.16,80673.62,0.3,-0.55702,0.00019,21.00805]
[1777917243871,39.16,80674.67,0.3,-0.55682,0.00019,21.00986]
[1777917244545,39.16,80674.67,0.3,-0.55682,0.00019,21.00986]
[1777917244878,39.17,80674.56,0.3,-0.55684,0.00019,21.0097]
[1777917245713,39.17,80674.56,0.3,-0.55684,0.00019,21.0097]
[1777917245885,39.17,80678.96,0.3,-0.556,0.00019,21.01716]
[1777917246223,39.17,80678.96,0.3,-0.556,0.00019,21.01716]
[1777917246342,39.17,80678.96,0.3,-0.556,0.00019,21.01716]
[1777917247569,39.17,80676.54,0.3,-0.55645,0.00019,21.0131]
[1777917247900,39.17,80681.61,0.3,-0.55549,0.00019,21.02164]
[1777917249351,39.17,80680.86,0.3,-0.55563,0.00019,21.02041]
[1777917250076,39.17,80680.86,0.3,-0.55563,0.00019,21.02041]
[1777917250834,39.17,80680.07,0.3,-0.55578,0.00019,21.01911]
[1777917250863,39.17,80680.07,0.3,-0.55578,0.00019,21.01911]
[1777917250929,39.18,80671.36,0.3,-0.55742,0.00019,21.00436]
[1777917251397,39.18,80671.36,0.3,-0.55742,0.00019,21.00436]
[1777917251936,39.18,80673.71,0.3,-0.55698,0.00019,21.00841]
[1777917252677,39.18,80673.71,0.3,-0.55698,0.00019,21.00841]
[1777917253050,39.18,80668.34,0.3,-0.55799,0.00019,20.99924]
[1777917253497,39.18,80668.34,0.3,-0.55799,0.00019,20.99924]
[1777917253950,39.18,80658.96,0.3,-0.55976,0.00019,20.9828]
[1777917254490,39.18,80658.96,0.3,-0.55976,0.00019,20.9828]
[1777917254678,39.18,80658.96,0.3,-0.55976,0.00019,20.9828]
[1777917255054,39.18,80658.96,0.3,-0.55976,0.00019,20.9828]
[1777917255111,39.18,80659.12,0.3,-0.55973,0.00019,20.9831]
[1777917256701,39.18,80660.65,0.3,-0.55944,0.00019,20.98582]
[1777917256786,39.18,80660.65,0.3,-0.55944,0.00019,20.98582]
[1777917257055,39.18,80652.92,0.3,-0.5609,0.00019,20.97203]
[1777917257342,39.18,80652.92,0.3,-0.5609,0.00019,20.97203]
[1777917257992,39.18,80652.92,0.3,-0.5609,0.00019,20.97203]
[1777917258056,39.18,80652.92,0.3,-0.5609,0.00019,20.97203]
[1777917258071,39.18,80646.05,0.3,-0.5622,0.00019,20.95956]
[1777917258340,39.18,80646.05,0.3,-0.5622,0.00019,20.95956]
[1777917258544,39.18,80646.05,0.3,-0.5622,0.00019,20.95956]
[1777917258816,39.18,80646.05,0.3,-0.5622,0.00019,20.95956]
[1777917259031,39.18,80646.05,0.3,-0.5622,0.00019,20.95956]
[1777917259114,39.19,80639.84,0.3,-0.56337,0.00019,20.94809]
[1777917259992,39.18,80629.98,0.3,-0.56524,0.00019,20.92948]
[1777917260999,39.18,80624.39,0.3,-0.56629,0.00019,20.91873]
[1777917263013,39.18,80618.76,0.3,-0.56735,0.00019,20.90776]
[1777917264020,39.18,80625.53,0.3,-0.56608,0.00019,20.92094]
[1777917267040,39.19,80621.68,0.3,-0.5668,0.00019,20.91348]
[1777917268266,39.19,80619.53,0.3,-0.56721,0.00019,20.90928]
[1777917269577,39.19,80619.91,0.3,-0.56713,0.00019,20.91003]
[1777917270061,39.19,80613.91,0.3,-0.56827,0.00019,20.89821]
[1777917271069,39.19,80606.07,0.3,-0.56976,0.00019,20.87779]
[1777917272549,39.19,80604.34,0.3,-0.57009,0.00019,20.87431]
[1777917272824,39.19,80604.34,0.3,-0.57009,0.00019,20.87431]
[1777917273082,39.19,80597.57,0.3,-0.57136,0.00019,20.86048]
[1777917273283,39.19,80597.57,0.3,-0.57136,0.00019,20.86048]
[1777917274090,39.19,80593.42,0.3,-0.57214,0.00019,20.85191]
[1777917275112,39.19,80593.42,0.3,-0.57214,0.00019,20.85191]
[1777917275170,39.19,80586.14,0.3,-0.57351,0.00019,20.83668]
[1777917278119,39.2,80581.73,0.3,-0.57433,0.00019,20.82742]
[1777917278981,39.2,80581.73,0.3,-0.57433,0.00019,20.82742]
[1777917280615,39.2,80581.43,0.3,-0.57438,0.00019,20.82685]
[1777917280964,39.2,80581.43,0.3,-0.57438,0.00019,20.82685]
[1777917281068,39.2,80581.43,0.3,-0.57438,0.00019,20.82685]
[1777917281104,39.2,80581.43,0.3,-0.57438,0.00019,20.82685]
[1777917281140,39.2,80576.43,0.3,-0.57532,0.00019,20.81617]
[1777917281661,39.2,80576.43,0.3,-0.57532,0.00019,20.81617]
[1777917282028,39.2,80576.43,0.3,-0.57532,0.00019,20.81617]
[1777917282180,39.2,80569.46,0.3,-0.57663,0.00019,20.80101]
[1777917283154,39.2,80576.0,0.3,-0.57539,0.00019,20.81526]
[1777917283943,39.2,80576.0,0.3,-0.57539,0.00019,20.81526]
[1777917284159,39.2,80576.0,0.3,-0.57539,0.00019,20.81526]
[1777917284161,39.2,80544.45,0.3,-0.58132,0.00019,20.74488]
[1777917284431,39.2,80544.45,0.3,-0.58132,0.00019,20.74488]
[1777917284621,39.2,80544.45,0.3,-0.58132,0.00019,20.74488]
[1777917285384,39.2,80488.7,0.3,-0.59176,0.00019,20.60942]
[1777917285578,39.2,80488.7,0.3,-0.59176,0.00019,20.60942]
[1777917285749,39.2,80488.7,0.3,-0.59176,0.00019,20.60942]
[1777917286024,39.2,80488.7,0.3,-0.59176,0.00019,20.60942]
[1777917286065,39.2,80488.7,0.3,-0.59176,0.00019,20.60942]
[1777917286204,39.2,80488.7,0.3,-0.59176,0.00019,20.60942]
[1777917286175,39.2,80477.16,0.3,-0.59392,0.00019,20.57947]
[1777917286305,39.2,80477.16,0.3,-0.59392,0.00019,20.57947]
[1777917286331,39.2,80477.16,0.3,-0.59392,0.00019,20.57947]
[1777917287182,39.19,80472.28,0.3,-0.59484,0.00019,20.56662]
[1777917288081,39.19,80472.28,0.3,-0.59484,0.00019,20.56662]
[1777917288234,39.19,80471.88,0.3,-0.59492,0.00019,20.56551]
[1777917292217,39.18,80464.65,0.3,-0.59628,0.00019,20.54613]
[1777917293187,39.18,80464.65,0.3,-0.59628,0.00019,20.54613]
[1777917293224,39.18,80459.64,0.3,-0.59722,0.00019,20.53267]
[1777917295728,39.18,80463.06,0.3,-0.59659,0.00019,20.54174]
[1777917297983,39.18,80463.32,0.3,-0.59655,0.00019,20.54238]
[1777917298092,39.18,80463.32,0.3,-0.59655,0.00019,20.54238]
[1777917298261,39.18,80453.45,0.3,-0.59839,0.00019,20.51569]
[1777917299513,39.18,80453.45,0.3,-0.59839,0.00019,20.51569]
[1777917299666,39.18,80453.45,0.3,-0.59839,0.00019,20.51569]
[1777917299859,39.18,80453.45,0.3,-0.59839,0.00019,20.51569]
[1777917300187,39.18,80453.45,0.3,-0.59839,0.00019,20.51569]
[1777917299897,39.17,80445.34,0.3,-0.59991,0.00019,20.49348]
[1777917300298,39.17,80445.34,0.3,-0.59991,0.00019,20.49348]
[1777917300683,39.17,80445.34,0.3,-0.59991,0.00019,20.49348]
[1777917300966,39.17,80445.34,0.3,-0.59991,0.00019,20.49348]
[1777917301035,39.17,80430.35,0.3,-0.60269,0.00019,20.45172]
[1777917301348,39.17,80430.35,0.3,-0.60269,0.00019,20.45172]
[1777917301492,39.17,80430.35,0.3,-0.60269,0.00019,20.45172]
[1777917301716,39.17,80430.35,0.3,-0.60269,0.00019,20.45172]
[1777917301799,39.17,80430.35,0.3,-0.60269,0.00019,20.45172]
[1777917302207,39.17,80430.35,0.3,-0.60269,0.00019,20.45172]
[1777917302148,39.17,80433.67,0.3,-0.60208,0.00019,20.46104]
[1777917302700,39.17,80433.67,0.3,-0.60208,0.00019,20.46104]
[1777917302779,39.17,80449.28,0.3,-0.59918,0.00019,20.50423]
[1777917303367,39.17,80449.28,0.3,-0.59918,0.00019,20.50423]
[1777917303512,39.17,80449.28,0.3,-0.59918,0.00019,20.50423]
[1777917303541,39.17,80456.34,0.3,-0.59787,0.00019,20.52338]
[1777917305072,39.17,80464.43,0.3,-0.59636,0.00019,20.54507]
[1777917305680,39.17,80464.43,0.3,-0.59636,0.00019,20.54507]
[1777917307924,39.17,80468.37,0.3,-0.59564,0.00019,20.55544]
[1777917308195,39.17,80468.37,0.3,-0.59564,0.00019,20.55544]
[1777917307926,39.17,80479.66,0.3,-0.59353,0.00019,20.58502]
[1777917308333,39.16,80483.45,0.3,-0.59283,0.00019,20.59477]
[1777917309340,39.16,80487.93,0.3,-0.592,0.00019,20.60623]
[1777917310522,39.16,80492.15,0.3,-0.59122,0.00019,20.61693]
[1777917311876,39.16,80492.15,0.3,-0.59122,0.00019,20.61693]
[1777917312189,39.16,80492.15,0.3,-0.59122,0.00019,20.61693]
[1777917312194,39.16,80492.15,0.3,-0.59122,0.00019,20.61693]
[1777917312245,39.16,80492.83,0.3,-0.5911,0.00019,20.61851]
[1777917312457,39.16,80492.83,0.3,-0.5911,0.00019,20.61851]
[1777917312669,39.16,80497.51,0.3,-0.59023,0.00019,20.63035]
[1777917313299,39.16,80497.51,0.3,-0.59023,0.00019,20.63035]
[1777917313694,39.16,80497.51,0.3,-0.59023,0.00019,20.63035]
[1777917313722,39.16,80511.33,0.3,-0.58764,0.00019,20.66479]
[1777917314769,39.16,80518.13,0.3,-0.58636,0.00019,20.68142]
[1777917316522,39.16,80520.39,0.3,-0.58594,0.00019,20.6869]
[1777917316743,39.16,80520.39,0.3,-0.58594,0.00019,20.6869]
[1777917316828,39.16,80520.39,0.3,-0.58594,0.00019,20.6869]
[1777917316874,39.16,80516.04,0.3,-0.58675,0.00019,20.67635]
[1777917317614,39.16,80516.04,0.3,-0.58675,0.00019,20.67635]
[1777917317831,39.16,80516.04,0.3,-0.58675,0.00019,20.67635]
[1777917317968,39.16,80516.04,0.3,-0.58675,0.00019,20.67635]
[1777917317971,39.16,80530.0,0.3,-0.58414,0.00019,20.70994]
[1777917318317,39.16,80530.0,0.3,-0.58414,0.00019,20.70994]
[1777917319012,39.16,80530.0,0.3,-0.58414,0.00019,20.70994]
[1777917319067,39.16,80529.24,0.3,-0.58428,0.00019,20.70813]
[1777917322242,39.16,80529.74,0.3,-0.58419,0.00019,20.7093]
[1777917322264,39.16,80529.74,0.3,-0.58419,0.00019,20.7093]
[1777917322265,39.16,80529.74,0.3,-0.58419,0.00019,20.7093]
[1777917322281,39.16,80529.74,0.3,-0.58419,0.00019,20.7093]
[1777917322652,39.16,80531.06,0.3,-0.58394,0.00019,20.71243]
[1777917322892,39.16,80531.06,0.3,-0.58394,0.00019,20.71243]
[1777917323095,39.16,80531.06,0.3,-0.58394,0.00019,20.71243]
[1777917323259,39.16,80531.06,0.3,-0.58394,0.00019,20.71243]
[1777917323152,39.16,80517.44,0.3,-0.58649,0.00019,20.67973]
[1777917323331,39.16,80517.44,0.3,-0.58649,0.00019,20.67973]
[1777917323425,39.16,80517.44,0.3,-0.58649,0.00019,20.67973]
[1777917323956,39.16,80517.44,0.3,-0.58649,0.00019,20.67973]
[1777917324015,39.16,80492.48,0.3,-0.59117,0.00019,20.61762]
[1777917325181,39.15,80481.49,0.3,-0.59324,0.00019,20.58922]
[1777917326352,39.15,80484.67,0.3,-0.59264,0.00019,20.59745]
[1777917326462,39.15,80484.67,0.3,-0.59264,0.00019,20.59745]
[1777917328223,39.15,80485.84,0.3,-0.59243,0.00019,20.60039]
[1777917329193,39.14,80484.83,0.3,-0.59263,0.00019,20.59762]
[1777917329195,39.14,80484.83,0.3,-0.59263,0.00019,20.59762]
[1777917329228,39.14,80484.83,0.3,-0.59263,0.00019,20.59762]
[1777917329245,39.14,80481.56,0.3,-0.59325,0.00019,20.58909]
[1777917329861,39.14,80481.56,0.3,-0.59325,0.00019,20.58909]
[1777917329998,39.14,80481.56,0.3,-0.59325,0.00019,20.58909]
[1777917330028,39.14,80494.93,0.3,-0.59075,0.00019,20.62337]
[1777917330412,39.14,80494.93,0.3,-0.59075,0.00019,20.62337]
[1777917330534,39.14,80494.93,0.3,-0.59075,0.00019,20.62337]
[1777917330928,39.14,80494.93,0.3,-0.59075,0.00019,20.62337]
[1777917330972,39.14,80494.93,0.3,-0.59075,0.00019,20.62337]
[1777917331085,39.14,80494.93,0.3,-0.59075,0.00019,20.62337]
[1777917331143,39.14,80494.93,0.3,-0.59075,0.00019,20.62337]
[1777917331212,39.14,80503.25,0.3,-0.58921,0.00019,20.63953]
[1777917332004,39.14,80503.25,0.3,-0.58921,0.00019,20.63953]
[1777917332071,39.14,80503.25,0.3,-0.58921,0.00019,20.63953]
[1777917332145,39.14,80502.07,0.3,-0.58944,0.00019,20.63648]
[1777917332508,39.14,80488.16,0.3,-0.59204,0.00019,20.60123]
[1777917333365,39.14,80488.16,0.3,-0.59204,0.00019,20.60123]
[1777917333515,39.13,80486.38,0.3,-0.59238,0.00019,20.59657]
[1777917335258,39.13,80486.38,0.3,-0.59238,0.00019,20.59657]
[1777917343612,39.11,80487.2,0.3,-0.59229,0.00019,20.59792]
[1777917343665,39.11,80486.55,0.3,-0.59242,0.00019,20.59621]
[1777917349627,39.06,80486.63,0.3,-0.59252,0.00019,20.5949]
[1777917350554,39.06,80486.63,0.3,-0.59252,0.00019,20.5949]
[1777917351336,39.06,80488.13,0.3,-0.59224,0.00019,20.59875]
[1777917352954,39.05,80487.28,0.3,-0.59242,0.00019,20.59632]
[1777917356054,39.05,80479.79,0.3,-0.59383,0.00019,20.5768]
[1777917358229,39.05,80476.6,0.3,-0.59443,0.00019,20.5684]
[1777917357684,39.05,80466.83,0.3,-0.59626,0.00019,20.54251]
[1777917358691,39.05,80467.01,0.3,-0.59623,0.00019,20.54294]
[1777917360705,39.05,80462.93,0.3,-0.597,0.00019,20.53192]
[1777917361644,39.05,80462.93,0.3,-0.597,0.00019,20.53192]
[1777917363321,39.04,80468.05,0.3,-0.59605,0.00019,20.54557]
[1777917364028,39.04,80468.91,0.3,-0.59589,0.00019,20.54784]
[1777917366261,39.04,80466.77,0.3,-0.59629,0.00019,20.54211]
[1777917366747,39.04,80460.68,0.3,-0.59743,0.00019,20.52566]
[1777917367325,39.04,80460.68,0.3,-0.59743,0.00019,20.52566]
[1777917370133,39.04,80461.65,0.3,-0.59726,0.00019,20.52816]
[1777917370390,39.04,80460.62,0.3,-0.59745,0.00019,20.52538]
[1777917370431,39.04,80460.62,0.3,-0.59745,0.00019,20.52538]
[1777917370774,39.04,80450.75,0.3,-0.5993,0.00019,20.49846]
[1777917371782,39.04,80446.38,0.3,-0.60011,0.00019,20.48647]
[1777917372986,39.04,80446.38,0.3,-0.60011,0.00019,20.48647]
[1777917373208,39.04,80439.0,0.3,-0.60148,0.00019,20.46603]
[1777917374434,39.04,80435.88,0.3,-0.60207,0.00019,20.45728]
[1777917374803,39.04,80440.27,0.3,-0.60125,0.00019,20.46957]
[1777917376004,39.04,80440.27,0.3,-0.60125,0.00019,20.46957]
[1777917376066,39.04,80447.48,0.3,-0.5999,0.00019,20.48956]
[1777917377195,39.04,80447.48,0.3,-0.5999,0.00019,20.48956]
[1777917377234,39.04,80451.65,0.3,-0.59913,0.00019,20.50098]
[1777917377824,39.04,80456.51,0.3,-0.59822,0.00019,20.51425]
[1777917382859,39.03,80460.35,0.3,-0.59752,0.00019,20.52448]
[1777917384847,39.03,80459.87,0.3,-0.59761,0.00019,20.52314]
[1777917384886,39.03,80459.87,0.3,-0.59761,0.00019,20.52314]
[1777917385067,39.03,80459.87,0.3,-0.59761,0.00019,20.52314]
[1777917385154,39.03,80459.87,0.3,-0.59761,0.00019,20.52314]
[1777917385188,39.03,80462.72,0.3,-0.59708,0.00019,20.53079]
[1777917385907,39.03,80462.72,0.3,-0.59708,0.00019,20.53079]
[1777917385960,39.03,80462.72,0.3,-0.59708,0.00019,20.53079]
[1777917385992,39.03,80483.35,0.3,-0.59322,0.00019,20.58536]
[1777917386893,39.03,80486.87,0.3,-0.59257,0.00019,20.59443]
[1777917387463,39.03,80486.87,0.3,-0.59257,0.00019,20.59443]
[1777917387901,39.03,80486.23,0.3,-0.59269,0.00019,20.59271]
[1777917392935,39.02,80486.81,0.3,-0.59263,0.00019,20.58914]
[1777917398043,39.01,80484.68,0.3,-0.59304,0.00019,20.58341]
[1777917401998,39.0,80488.51,0.3,-0.59235,0.00019,20.59309]
[1777917404911,39.0,80487.81,0.3,-0.59248,0.00019,20.59119]
[1777917406549,39.0,80492.19,0.3,-0.59167,0.00019,20.60237]
[1777917406592,39.0,80492.19,0.3,-0.59167,0.00019,20.60237]
[1777917407033,39.0,80487.94,0.3,-0.59247,0.00019,20.59138]
[1777917408561,38.99,80485.21,0.3,-0.59299,0.00019,20.58426]
[1777917409410,38.99,80486.83,0.3,-0.59269,0.00019,20.58842]
[1777917409761,38.99,80486.83,0.3,-0.59269,0.00019,20.58842]
[1777917411180,38.99,80489.86,0.3,-0.59212,0.00019,20.5962]
[1777917413448,38.99,80490.33,0.3,-0.59204,0.00019,20.59728]
[1777917414867,38.99,80489.89,0.3,-0.59213,0.00019,20.5961]
[1777917418111,38.98,80486.04,0.3,-0.59287,0.00019,20.58597]
[1777917418921,38.98,80486.04,0.3,-0.59287,0.00019,20.58597]
[1777917419772,38.98,80486.69,0.3,-0.59275,0.00019,20.58761]
[1777917420122,38.98,80486.69,0.3,-0.59275,0.00019,20.58761]
[1777917421712,38.98,80489.49,0.3,-0.59223,0.00019,20.59477]
[1777917422279,38.98,80489.49,0.3,-0.59223,0.00019,20.59477]
[1777917423146,38.97,80497.29,0.3,-0.59077,0.00019,20.61467]
[1777917427611,38.97,80497.64,0.3,-0.59071,0.00019,20.61557]
[1777917428669,38.97,80497.19,0.3,-0.59079,0.00019,20.61443]
[1777917432209,38.98,80500.97,0.3,-0.59007,0.00019,20.62412]
[1777917434829,38.98,80501.16,0.3,-0.59003,0.00019,20.6247]
[1777917438255,38.98,80490.56,0.3,-0.59201,0.00019,20.59773]
[1777917441276,38.98,80486.58,0.3,-0.59276,0.00019,20.58747]
[1777917444650,38.98,80486.35,0.3,-0.5928,0.00019,20.5869]
[1777917450339,38.99,80486.32,0.3,-0.5928,0.00019,20.58686]
[1777917455374,38.99,80486.95,0.3,-0.5927,0.00019,20.58375]
[1777917460409,38.99,80488.72,0.3,-0.59237,0.00019,20.58836]
[1777917462339,38.99,80488.72,0.3,-0.59237,0.00019,20.58836]
[1777917462384,38.99,80488.72,0.3,-0.59237,0.00019,20.58836]
[1777917463430,38.99,80494.66,0.3,-0.59125,0.00019,20.60366]
[1777917465707,38.99,80496.86,0.3,-0.59083,0.00019,20.60932]
[1777917467458,38.99,80492.77,0.3,-0.59159,0.00019,20.59893]
[1777917472492,38.99,80494.47,0.3,-0.59127,0.00019,20.60329]
[1777917477528,38.99,80492.51,0.3,-0.59164,0.00019,20.59828]
[1777917482562,39.0,80494.44,0.3,-0.59127,0.00019,20.6033]
[1777917487598,39.0,80493.52,0.3,-0.59144,0.00019,20.60105]
[1777917493079,39.0,80493.83,0.3,-0.59137,0.00019,20.60193]
[1777917498678,39.01,80493.43,0.3,-0.59144,0.00019,20.60106]
[1777917501524,39.01,80494.08,0.3,-0.59131,0.00019,20.60276]
[1777917502706,39.01,80486.94,0.3,-0.59265,0.00019,20.58441]
[1777917503713,39.01,80483.49,0.3,-0.5933,0.00019,20.57546]
[1777917505727,39.01,80487.29,0.3,-0.59258,0.00019,20.58534]
[1777917509521,39.01,80485.85,0.3,-0.59285,0.00019,20.58162]
[1777917514790,39.01,80484.6,0.3,-0.5931,0.00019,20.57363]
[1777917519825,39.01,80484.29,0.3,-0.59316,0.00019,20.57285]
[1777917525112,39.01,80484.99,0.3,-0.59303,0.00019,20.5747]
[1777917525120,39.01,80484.99,0.3,-0.59303,0.00019,20.5747]
[1777917526019,39.01,80484.51,0.3,-0.59312,0.00019,20.57346]
[1777917526021,39.01,80479.42,0.3,-0.59407,0.00019,20.56016]
[1777917531909,39.01,80478.22,0.3,-0.59431,0.00019,20.55682]
[1777917536944,39.0,80477.3,0.3,-0.5945,0.00019,20.55424]
[1777917542391,39.0,80476.2,0.3,-0.59472,0.00019,20.55118]
[1777917542427,38.99,80466.52,0.3,-0.59654,0.00019,20.52536]
[1777917542867,38.99,80466.52,0.3,-0.59654,0.00019,20.52536]
[1777917542884,38.99,80466.52,0.3,-0.59654,0.00019,20.52536]
[1777917542986,38.99,80458.31,0.3,-0.59807,0.00019,20.50319]
[1777917544276,38.99,80454.96,0.3,-0.5987,0.00019,20.49404]
[1777917546419,38.99,80458.16,0.3,-0.5981,0.00019,20.50275]
[1777917546503,38.99,80459.41,0.3,-0.59787,0.00019,20.50612]
[1777917546521,38.99,80459.41,0.3,-0.59787,0.00019,20.50612]
[1777917547492,38.99,80459.41,0.3,-0.59787,0.00019,20.50612]
[1777917547014,38.99,80468.04,0.3,-0.59626,0.00019,20.52935]
[1777917547530,38.99,80468.04,0.3,-0.59626,0.00019,20.52935]
[1777917547544,38.99,80468.04,0.3,-0.59626,0.00019,20.52935]
[1777917548021,38.99,80473.17,0.3,-0.5953,0.00019,20.54298]
[1777917552049,38.99,80467.98,0.3,-0.59628,0.00019,20.52898]
[1777917552899,38.99,80467.98,0.3,-0.59628,0.00019,20.52898]
[1777917553056,38.98,80462.87,0.3,-0.59724,0.00019,20.51521]
[1777917558091,38.98,80461.54,0.3,-0.59751,0.00019,20.51146]
[1777917561711,38.98,80458.68,0.3,-0.59805,0.00019,20.5036]
[1777917561883,38.98,80458.68,0.3,-0.59805,0.00019,20.5036]
[1777917561932,38.98,80458.68,0.3,-0.59805,0.00019,20.5036]
[1777917562118,38.98,80455.19,0.3,-0.5987,0.00019,20.49406]
[1777917565863,38.98,80451.99,0.3,-0.59931,0.00019,20.48522]
[1777917566666,38.97,80451.64,0.3,-0.59938,0.00019,20.48423]
[1777917567154,38.97,80449.65,0.3,-0.59975,0.00019,20.47873]
[1777917568161,38.97,80441.73,0.3,-0.60123,0.00019,20.45671]
[1777917573196,38.97,80442.42,0.3,-0.60113,0.00019,20.4538]
[1777917573833,38.97,80442.42,0.3,-0.60113,0.00019,20.4538]
[1777917574203,38.97,80442.57,0.3,-0.6011,0.00019,20.45421]
[1777917579001,38.97,80441.26,0.3,-0.60135,0.00019,20.45051]
[1777917579230,38.97,80441.26,0.3,-0.60135,0.00019,20.45051]
[1777917579238,38.97,80434.05,0.3,-0.6027,0.00019,20.43021]
[1777917580245,38.97,80423.78,0.3,-0.60461,0.00019,20.4009]
[1777917582259,38.97,80426.87,0.3,-0.60404,0.00019,20.40979]
[1777917585280,38.97,80421.95,0.3,-0.60495,0.00019,20.39571]
[1777917587294,38.97,80416.3,0.3,-0.606,0.00019,20.3794]
[1777917589308,38.97,80411.94,0.3,-0.60682,0.00019,20.36657]
[1777917591829,38.97,80411.98,0.3,-0.60682,0.00019,20.3666]
[1777917592329,38.97,80412.25,0.3,-0.60677,0.00019,20.36735]
[1777917593244,38.97,80412.25,0.3,-0.60677,0.00019,20.36735]
[1777917593423,38.97,80412.25,0.3,-0.60677,0.00019,20.36735]
[1777917593464,38.97,80406.16,0.3,-0.60791,0.00019,20.34941]
[1777917593835,38.97,80406.16,0.3,-0.60791,0.00019,20.34941]
[1777917593875,38.97,80406.16,0.3,-0.60791,0.00019,20.34941]
[1777917594112,38.97,80406.16,0.3,-0.60791,0.00019,20.34941]
[1777917594431,38.97,80406.16,0.3,-0.60791,0.00019,20.34941]
[1777917594512,38.96,80387.56,0.3,-0.61138,0.00019,20.29353]
[1777917595355,38.96,80380.2,0.3,-0.61275,0.00019,20.27107]
[1777917596362,38.96,80380.83,0.3,-0.61264,0.00019,20.27291]
[1777917597235,38.96,80380.83,0.3,-0.61264,0.00019,20.27291]
[1777917597348,38.96,80380.83,0.3,-0.61264,0.00019,20.27291]
[1777917597611,38.96,80380.39,0.3,-0.61273,0.00019,20.2714]
[1777917597854,38.96,80380.39,0.3,-0.61273,0.00019,20.2714]
[1777917598227,38.96,80380.39,0.3,-0.61273,0.00019,20.2714]
[1777917598415,38.96,80380.39,0.3,-0.61273,0.00019,20.2714]
[1777917598416,38.96,80377.87,0.3,-0.61319,0.00019,20.26371]
[1777917599692,38.96,80377.8,0.3,-0.61321,0.00019,20.26349]
[1777917600389,38.96,80379.35,0.3,-0.61292,0.00019,20.26818]
[1777917600848,38.96,80379.35,0.3,-0.61292,0.00019,20.26818]
[1777917601031,38.96,80379.35,0.3,-0.61292,0.00019,20.26818]
[1777917601073,38.96,80379.35,0.3,-0.61292,0.00019,20.26818]
[1777917601261,38.96,80379.35,0.3,-0.61292,0.00019,20.26818]
[1777917601518,38.96,80379.35,0.3,-0.61292,0.00019,20.26818]
[1777917601401,38.96,80394.82,0.3,-0.61005,0.00019,20.31515]
[1777917602079,38.96,80394.82,0.3,-0.61005,0.00019,20.31515]
[1777917602120,38.96,80394.82,0.3,-0.61005,0.00019,20.31515]
[1777917602408,38.96,80401.26,0.3,-0.60886,0.00019,20.33437]
[1777917603279,38.96,80401.26,0.3,-0.60886,0.00019,20.33437]
[1777917603415,38.95,80396.22,0.3,-0.6098,0.00019,20.31924]
[1777917605133,38.95,80395.51,0.3,-0.60994,0.00019,20.31703]
[1777917605185,38.95,80395.51,0.3,-0.60994,0.00019,20.31703]
[1777917605187,38.95,80395.51,0.3,-0.60994,0.00019,20.31703]
[1777917605534,38.95,80395.51,0.3,-0.60994,0.00019,20.31703]
[1777917605428,38.95,80399.56,0.3,-0.60919,0.00019,20.32908]
[1777917606074,38.95,80399.56,0.3,-0.60919,0.00019,20.32908]
[1777917606422,38.95,80399.56,0.3,-0.60919,0.00019,20.32908]
[1777917606436,38.95,80403.9,0.3,-0.60838,0.00019,20.34196]
[1777917608449,38.95,80407.43,0.3,-0.60773,0.00019,20.35234]
[1777917610465,38.95,80410.94,0.3,-0.60708,0.00019,20.3626]
[1777917610877,38.95,80410.94,0.3,-0.60708,0.00019,20.3626]
[1777917611562,38.95,80410.94,0.3,-0.60708,0.00019,20.3626]
[1777917611939,38.95,80413.15,0.3,-0.60667,0.00019,20.36904]
[1777917613485,38.94,80420.6,0.3,-0.60529,0.00019,20.39063]
[1777917616317,38.94,80422.56,0.3,-0.60493,0.00019,20.39619]
[1777917616489,38.94,80422.56,0.3,-0.60493,0.00019,20.39619]
[1777917616506,38.94,80418.45,0.3,-0.6057,0.00019,20.38424]
[1777917617128,38.94,80418.45,0.3,-0.6057,0.00019,20.38424]
[1777917617374,38.94,80418.45,0.3,-0.6057,0.00019,20.38424]
[1777917617517,38.94,80407.4,0.3,-0.60776,0.00019,20.35184]
[1777917618547,38.94,80407.4,0.3,-0.60776,0.00019,20.35184]
[1777917618524,38.94,80392.85,0.3,-0.61047,0.00019,20.30839]
[1777917619531,38.94,80391.86,0.3,-0.61066,0.00019,20.30539]
[1777917619649,38.94,80391.86,0.3,-0.61066,0.00019,20.30539]
[1777917621018,38.94,80393.53,0.3,-0.61035,0.00019,20.31042]
[1777917622552,38.94,80383.87,0.3,-0.61215,0.00019,20.2811]
[1777917623467,38.94,80383.87,0.3,-0.61215,0.00019,20.2811]
[1777917624609,38.93,80384.54,0.3,-0.61203,0.00019,20.28297]
[1777917628333,38.93,80383.28,0.3,-0.61229,0.00019,20.27877]
[1777917628355,38.93,80383.28,0.3,-0.61229,0.00019,20.27877]
[1777917628594,38.92,80381.42,0.3,-0.61264,0.00019,20.27299]
[1777917630268,38.92,80379.6,0.3,-0.61298,0.00019,20.26731]
[1777917630294,38.92,80379.6,0.3,-0.61298,0.00019,20.26731]
[1777917630349,38.92,80379.6,0.3,-0.61298,0.00019,20.26731]
[1777917630559,38.92,80379.6,0.3,-0.61298,0.00019,20.26731]
[1777917631330,38.92,80379.6,0.3,-0.61298,0.00019,20.26731]
[1777917631359,38.92,80379.6,0.3,-0.61298,0.00019,20.26731]
[1777917631468,38.92,80360.72,0.3,-0.61652,0.00019,20.20353]
[1777917632452,38.92,80346.43,0.3,-0.61917,0.00019,20.1579]
[1777917632622,38.92,80331.76,0.3,-0.62188,0.00018,20.11017]
[1777917634346,38.92,80331.76,0.3,-0.62188,0.00018,20.11017]
[1777917634542,38.92,80331.76,0.3,-0.62188,0.00018,20.11017]
[1777917634407,38.92,80327.85,0.3,-0.62261,0.00018,20.09731]
[1777917634699,38.92,80327.85,0.3,-0.62261,0.00018,20.09731]
[1777917635823,38.92,80328.7,0.3,-0.62245,0.00018,20.10013]
[1777917636348,38.92,80328.7,0.3,-0.62245,0.00018,20.10013]
[1777917637192,38.92,80329.13,0.3,-0.62237,0.00018,20.10146]
[1777917637268,38.92,80327.62,0.3,-0.62266,0.00018,20.0964]
[1777917637657,38.92,80322.29,0.3,-0.62365,0.00018,20.07865]
[1777917640868,38.91,80322.06,0.3,-0.6237,0.00018,20.07772]
[1777917641488,38.91,80322.06,0.3,-0.6237,0.00018,20.07772]
[1777917641527,38.91,80323.39,0.3,-0.62346,0.00018,20.08196]
[1777917641936,38.91,80323.39,0.3,-0.62346,0.00018,20.08196]
[1777917642593,38.91,80323.39,0.3,-0.62346,0.00018,20.08196]
[1777917642692,38.91,80331.47,0.3,-0.62198,0.00018,20.10857]
[1777917644706,38.91,80337.93,0.3,-0.62078,0.00018,20.1297]
[1777917648734,38.91,80338.02,0.3,-0.62077,0.00018,20.12997]
[1777917654288,38.91,80335.2,0.3,-0.62129,0.00018,20.12074]
[1777917657352,38.91,80335.5,0.3,-0.62124,0.00018,20.12172]
[1777917657357,38.91,80335.5,0.3,-0.62124,0.00018,20.12172]
[1777917657506,38.91,80335.5,0.3,-0.62124,0.00018,20.12172]
[1777917657597,38.91,80335.27,0.3,-0.62128,0.00018,20.12097]
[1777917658148,38.91,80326.87,0.3,-0.62283,0.00018,20.09336]
[1777917658804,38.9,80319.7,0.3,-0.62416,0.00018,20.06946]
[1777917659811,38.9,80314.12,0.3,-0.62519,0.00018,20.0507]
[1777917661825,38.9,80317.71,0.3,-0.62454,0.00018,20.06261]
[1777917663839,38.9,80313.23,0.3,-0.62537,0.00018,20.04744]
[1777917668245,38.9,80311.53,0.3,-0.62569,0.00018,20.04154]
[1777917668419,38.9,80311.53,0.3,-0.62569,0.00018,20.04154]
[1777917668446,38.9,80311.53,0.3,-0.62569,0.00018,20.04154]
[1777917668480,38.9,80311.53,0.3,-0.62569,0.00018,20.04154]
[1777917668530,38.89,80312.22,0.3,-0.62557,0.00018,20.04381]
[1777917669478,38.89,80312.22,0.3,-0.62557,0.00018,20.04381]
[1777917669515,38.89,80289.56,0.3,-0.62974,0.00018,19.96632]
[1777917669956,38.89,80289.56,0.3,-0.62974,0.00018,19.96632]
[1777917670628,38.89,80289.56,0.3,-0.62974,0.00018,19.96632]
[1777917670576,38.89,80278.57,0.3,-0.63177,0.00018,19.92775]
[1777917670890,38.89,80278.57,0.3,-0.63177,0.00018,19.92775]
[1777917671100,38.89,80278.57,0.3,-0.63177,0.00018,19.92775]
[1777917671154,38.89,80267.12,0.3,-0.63387,0.00018,19.88728]
[1777917672103,38.89,80267.12,0.3,-0.63387,0.00018,19.88728]
[1777917672446,38.89,80267.12,0.3,-0.63387,0.00018,19.88728]
[1777917672529,38.89,80258.6,0.3,-0.63544,0.00018,19.85667]
[1777917672887,38.89,80258.6,0.3,-0.63544,0.00018,19.85667]
[1777917673124,38.89,80258.6,0.3,-0.63544,0.00018,19.85667]
[1777917673561,38.89,80258.6,0.3,-0.63544,0.00018,19.85667]
[1777917673562,38.89,80258.6,0.3,-0.63544,0.00018,19.85667]
[1777917673631,38.89,80261.1,0.3,-0.63498,0.00018,19.86564]
[1777917673963,38.89,80261.1,0.3,-0.63498,0.00018,19.86564]
[1777917674532,38.89,80269.43,0.3,-0.63346,0.00018,19.89531]
[1777917674916,38.89,80275.09,0.3,-0.63242,0.00018,19.91533]
[1777917676007,38.89,80275.09,0.3,-0.63242,0.00018,19.91533]
[1777917676057,38.89,80275.09,0.3,-0.63242,0.00018,19.91533]
[1777917676159,38.89,80275.09,0.3,-0.63242,0.00018,19.91533]
[1777917676363,38.89,80273.48,0.3,-0.63271,0.00018,19.90968]
[1777917677170,38.89,80273.48,0.3,-0.63271,0.00018,19.90968]
[1777917677269,38.89,80283.3,0.3,-0.63091,0.00018,19.9442]
[1777917678944,38.89,80289.98,0.3,-0.62968,0.00018,19.96744]
[1777917680252,38.89,80289.98,0.3,-0.62968,0.00018,19.96744]
[1777917680438,38.89,80299.31,0.3,-0.62797,0.00018,19.99956]
[1777917685247,38.89,80297.93,0.3,-0.62823,0.00018,19.99475]
[1777917685260,38.89,80296.68,0.3,-0.62846,0.00018,19.99041]
[1777917685993,38.89,80301.12,0.3,-0.62765,0.00018,20.0056]
[1777917690022,38.88,80305.83,0.3,-0.62679,0.00018,20.02152]
[1777917692632,38.88,80305.9,0.3,-0.62681,0.00018,20.01683]
[1777917692889,38.88,80306.94,0.3,-0.62662,0.00018,20.02032]
[1777917693147,38.88,80309.77,0.3,-0.6261,0.00018,20.02987]
[1777917694327,38.88,80309.77,0.3,-0.6261,0.00018,20.02987]
[1777917694676,38.88,80309.77,0.3,-0.6261,0.00018,20.02987]
[1777917694379,38.88,80318.43,0.3,-0.6245,0.00018,20.05902]
[1777917694829,38.88,80318.43,0.3,-0.6245,0.00018,20.05902]
[1777917695075,38.88,80318.43,0.3,-0.6245,0.00018,20.05902]
[1777917695161,38.88,80325.49,0.3,-0.6232,0.00018,20.08254]
[1777917696064,38.88,80330.04,0.3,-0.62235,0.00018,20.09761]
[1777917700186,38.88,80330.17,0.3,-0.62232,0.00018,20.09811]
[1777917700763,38.88,80330.74,0.3,-0.62222,0.00018,20.1]
[1777917700805,38.88,80330.74,0.3,-0.62222,0.00018,20.1]
[1777917700842,38.88,80330.74,0.3,-0.62222,0.00018,20.1]
[1777917701101,38.88,80321.97,0.3,-0.62384,0.00018,20.07087]
[1777917703617,38.88,80320.04,0.3,-0.6242,0.00018,20.06436]
[1777917703670,38.88,80320.04,0.3,-0.6242,0.00018,20.06436]
[1777917705285,38.88,80319.48,0.3,-0.62432,0.00018,20.06235]
[1777917705317,38.88,80315.12,0.3,-0.62512,0.00018,20.04767]
[1777917708163,38.87,80317.99,0.3,-0.6246,0.00018,20.05717]
[1777917708259,38.87,80317.99,0.3,-0.6246,0.00018,20.05717]
[1777917708449,38.87,80317.99,0.3,-0.6246,0.00018,20.05717]
[1777917708519,38.87,80318.28,0.3,-0.62455,0.00018,20.05807]
[1777917709157,38.87,80324.33,0.3,-0.62344,0.00018,20.07818]
[1777917709942,38.87,80324.33,0.3,-0.62344,0.00018,20.07818]
[1777917709973,38.87,80324.33,0.3,-0.62344,0.00018,20.07818]
[1777917710256,38.87,80324.33,0.3,-0.62344,0.00018,20.07818]
[1777917710312,38.87,80325.48,0.3,-0.62323,0.00018,20.08192]
[1777917711170,38.87,80317.3,0.3,-0.62475,0.00018,20.05455]
[1777917715794,38.86,80315.58,0.3,-0.62508,0.00018,20.04852]
[1777917716205,38.86,80316.81,0.3,-0.62486,0.00018,20.05259]
[1777917716915,38.86,80316.81,0.3,-0.62486,0.00018,20.05259]
[1777917718220,38.86,80324.98,0.3,-0.62335,0.00018,20.07978]
[1777917719449,38.86,80324.98,0.3,-0.62335,0.00018,20.07978]
[1777917722992,38.86,80328.33,0.3,-0.62274,0.00018,20.09074]
[1777917723699,38.86,80328.33,0.3,-0.62274,0.00018,20.09074]
[1777917723255,38.86,80323.51,0.3,-0.62364,0.00018,20.07472]
[1777917726276,38.86,80327.44,0.3,-0.62291,0.00018,20.08776]
[1777917731312,38.86,80327.75,0.3,-0.62285,0.00018,20.08891]
[1777917736347,38.86,80328.51,0.3,-0.6227,0.00018,20.09153]
[1777917739109,38.86,80327.53,0.3,-0.62288,0.00018,20.08834]
[1777917739275,38.86,80327.53,0.3,-0.62288,0.00018,20.08834]
[1777917739369,38.86,80320.27,0.3,-0.62422,0.00018,20.06422]
[1777917739809,38.86,80320.27,0.3,-0.62422,0.00018,20.06422]
[1777917740112,38.86,80320.27,0.3,-0.62422,0.00018,20.06422]
[1777917742593,38.86,80322.14,0.3,-0.62388,0.00018,20.07031]
[1777917742612,38.86,80322.14,0.3,-0.62388,0.00018,20.07031]
[1777917743463,38.86,80322.1,0.3,-0.6239,0.00018,20.07003]
[1777917744738,38.86,80322.34,0.3,-0.62386,0.00018,20.07075]
[1777917745597,38.86,80322.34,0.3,-0.62386,0.00018,20.07075]
[1777917746643,38.86,80324.16,0.3,-0.62353,0.00018,20.07666]
[1777917752334,38.85,80323.33,0.3,-0.62373,0.00018,20.06867]
[1777917752459,38.85,80327.22,0.3,-0.62301,0.00018,20.08157]
[1777917754474,38.85,80334.58,0.3,-0.62165,0.00019,20.1059]
[1777917759509,38.85,80336.69,0.3,-0.62125,0.00019,20.11287]
[1777917761638,38.85,80339.18,0.3,-0.62079,0.00019,20.12103]
[1777917762531,38.85,80346.89,0.3,-0.61936,0.00019,20.14606]
[1777917763827,38.85,80349.02,0.3,-0.61897,0.00019,20.15293]
[1777917764701,38.85,80349.02,0.3,-0.61897,0.00019,20.15293]
[1777917764733,38.85,80354.59,0.3,-0.61794,0.00019,20.17077]
[1777917765260,38.85,80354.59,0.3,-0.61794,0.00019,20.17077]
[1777917765552,38.85,80370.11,0.3,-0.61505,0.00019,20.21986]
[1777917766559,38.85,80375.88,0.3,-0.61398,0.00019,20.23782]
[1777917767566,38.85,80377.25,0.3,-0.61373,0.00019,20.24202]
[1777917768573,38.85,80382.51,0.3,-0.61275,0.00019,20.2582]
[1777917773608,38.84,80384.67,0.3,-0.61238,0.00019,20.26438]
[1777917777636,38.83,80380.36,0.3,-0.61321,0.00019,20.2508]
[1777917781539,38.83,80383.4,0.3,-0.61265,0.00019,20.25994]
[1777917781586,38.83,80383.4,0.3,-0.61265,0.00019,20.25994]
[1777917781592,38.83,80383.4,0.3,-0.61265,0.00019,20.25994]
[1777917781664,38.82,80384.11,0.3,-0.61253,0.00019,20.26205]
[1777917781873,38.82,80384.11,0.3,-0.61253,0.00019,20.26205]
[1777917782671,38.82,80389.76,0.3,-0.61148,0.00019,20.27929]
[1777917784088,38.82,80391.94,0.3,-0.61107,0.00019,20.28587]
[1777917784639,38.82,80391.94,0.3,-0.61107,0.00019,20.28587]
[1777917788348,38.82,80394.54,0.3,-0.61059,0.00019,20.29375]
[1777917788413,38.82,80394.54,0.3,-0.61059,0.00019,20.29375]
[1777917788717,38.82,80394.54,0.3,-0.61059,0.00019,20.29375]
[1777917789088,38.82,80391.91,0.3,-0.61108,0.00019,20.28577]
[1777917789324,38.82,80391.91,0.3,-0.61108,0.00019,20.28577]
[1777917790726,38.82,80387.9,0.3,-0.61184,0.00019,20.27336]
[1777917790876,38.82,80387.9,0.3,-0.61184,0.00019,20.27336]
[1777917790914,38.82,80387.9,0.3,-0.61184,0.00019,20.27336]
[1777917791460,38.82,80387.9,0.3,-0.61184,0.00019,20.27336]
[1777917791733,38.82,80399.93,0.3,-0.6096,0.00019,20.30979]
[1777917792741,38.82,80404.61,0.3,-0.60872,0.00019,20.32378]
[1777917793622,38.82,80404.61,0.3,-0.60872,0.00019,20.32378]
[1777917793659,38.82,80404.61,0.3,-0.60872,0.00019,20.32378]
[1777917794764,38.82,80414.23,0.3,-0.60693,0.00019,20.35223]
[1777917795091,38.82,80414.23,0.3,-0.60693,0.00019,20.35223]
[1777917795253,38.82,80414.23,0.3,-0.60693,0.00019,20.35223]
[1777917795471,38.82,80414.23,0.3,-0.60693,0.00019,20.35223]
[1777917795770,38.81,80415.53,0.3,-0.60669,0.00019,20.35601]
[1777917796778,38.81,80412.01,0.3,-0.60735,0.00019,20.34562]
[1777917802057,38.81,80414.02,0.3,-0.60698,0.00019,20.3514]
[1777917807079,38.81,80413.28,0.3,-0.60713,0.00019,20.34906]
[1777917807127,38.81,80413.23,0.3,-0.60714,0.00019,20.34888]
[1777917809003,38.81,80412.5,0.3,-0.60728,0.00019,20.3467]
[1777917809032,38.8,80417.09,0.3,-0.60642,0.00019,20.36017]
[1777917814906,38.8,80415.13,0.3,-0.60683,0.00019,20.34937]
[1777917817090,38.8,80414.11,0.3,-0.60702,0.00019,20.34633]
[1777917817179,38.8,80416.15,0.3,-0.60664,0.00019,20.3523]
[1777917818934,38.8,80411.19,0.3,-0.60758,0.00019,20.33763]
[1777917820948,38.8,80414.8,0.3,-0.6069,0.00019,20.34824]
[1777917824769,38.79,80418.24,0.3,-0.60627,0.00019,20.35822]
[1777917825513,38.79,80418.24,0.3,-0.60627,0.00019,20.35822]
[1777917825530,38.79,80419.2,0.3,-0.60609,0.00019,20.36103]
[1777917831492,38.79,80418.05,0.3,-0.60631,0.00019,20.3575]
[1777917833358,38.79,80419.2,0.3,-0.6061,0.00019,20.36081]
[1777917833384,38.79,80419.04,0.3,-0.60613,0.00019,20.36031]
[1777917834083,38.79,80419.04,0.3,-0.60613,0.00019,20.36031]
[1777917834094,38.79,80419.16,0.3,-0.60611,0.00019,20.36063]
[1777917835047,38.79,80413.31,0.3,-0.60721,0.00019,20.34342]
[1777917837082,38.79,80412.2,0.3,-0.60742,0.00019,20.34012]
[1777917837116,38.78,80413.14,0.3,-0.60725,0.00019,20.34288]
[1777917837940,38.78,80413.14,0.3,-0.60725,0.00019,20.34288]
[1777917838068,38.78,80415.8,0.3,-0.60675,0.00019,20.35069]
[1777917841652,38.78,80415.92,0.3,-0.60673,0.00019,20.35099]
[1777917841680,38.78,80416.0,0.3,-0.60672,0.00019,20.35118]
[1777917843103,38.78,80409.28,0.3,-0.60798,0.00019,20.33131]
[1777917848138,38.78,80401.38,0.3,-0.60946,0.00019,20.30764]
[1777917849456,38.78,80401.38,0.3,-0.60946,0.00019,20.30764]
[1777917849698,38.78,80396.06,0.3,-0.61046,0.00019,20.29151]
[1777917853152,38.77,80398.39,0.3,-0.61004,0.00019,20.29838]
[1777917853532,38.77,80398.39,0.3,-0.61004,0.00019,20.29838]
[1777917859215,38.77,80400.4,0.3,-0.60967,0.00019,20.30439]
[1777917862236,38.77,80392.88,0.3,-0.61107,0.00019,20.28163]
[1777917864250,38.77,80389.66,0.3,-0.61169,0.00019,20.27165]
[1777917868677,38.76,80389.69,0.3,-0.6117,0.00019,20.2715]
[1777917868796,38.76,80389.69,0.3,-0.6117,0.00019,20.2715]
[1777917868835,38.76,80390.48,0.3,-0.61156,0.00019,20.27375]
[1777917868887,38.76,80390.48,0.3,-0.61156,0.00019,20.27375]
[1777917868992,38.76,80390.48,0.3,-0.61156,0.00019,20.27375]
[1777917869228,38.76,80390.48,0.3,-0.61156,0.00019,20.27375]
[1777917869325,38.76,80390.48,0.3,-0.61156,0.00019,20.27375]
[1777917869760,38.76,80390.48,0.3,-0.61156,0.00019,20.27375]
[1777917869851,38.76,80398.79,0.3,-0.61001,0.00019,20.29891]
[1777917869911,38.76,80398.79,0.3,-0.61001,0.00019,20.29891]
[1777917870051,38.76,80398.79,0.3,-0.61001,0.00019,20.29891]
[1777917870545,38.76,80419.03,0.3,-0.60622,0.00019,20.35909]
[1777917871299,38.76,80422.32,0.3,-0.60564,0.00019,20.36375]
[1777917876334,38.74,80422.28,0.3,-0.60568,0.00019,20.36308]
[1777917881368,38.73,80419.28,0.3,-0.60628,0.00019,20.35389]
[1777917886407,38.72,80419.2,0.3,-0.60633,0.00019,20.35309]
[1777917891442,38.71,80420.22,0.3,-0.60618,0.00019,20.35553]
[1777917896477,38.69,80420.8,0.3,-0.60611,0.00019,20.35668]
[1777917900767,38.68,80420.51,0.3,-0.60618,0.00019,20.3555]
[1777917900774,38.68,80420.47,0.3,-0.60621,0.00019,20.35517]
[1777917902135,38.68,80420.67,0.3,-0.60617,0.00019,20.35576]
[1777917902519,38.68,80420.37,0.3,-0.60623,0.00019,20.35477]
[1777917906242,38.67,80422.04,0.3,-0.60593,0.00019,20.3595]
[1777917906452,38.67,80422.04,0.3,-0.60593,0.00019,20.3595]
[1777917906641,38.67,80422.04,0.3,-0.60593,0.00019,20.3595]
[1777917906672,38.67,80417.06,0.3,-0.60687,0.00019,20.34484]
[1777917907556,38.67,80405.79,0.3,-0.60899,0.00019,20.31122]
[1777917908563,38.67,80401.32,0.3,-0.60984,0.00019,20.29767]
[1777917910607,38.67,80401.99,0.3,-0.60972,0.00019,20.29961]
[1777917916618,38.65,80403.46,0.3,-0.60948,0.00019,20.30347]
[1777917921654,38.64,80400.62,0.3,-0.61004,0.00019,20.29448]
[1777917926689,38.64,80401.34,0.3,-0.60993,0.00019,20.29628]
[1777917931724,38.63,80398.94,0.3,-0.61043,0.00019,20.2838]
[1777917936759,38.62,80397.83,0.3,-0.61067,0.00019,20.28002]
[1777917937766,38.62,80393.76,0.3,-0.61143,0.00019,20.2676]
[1777917938841,38.62,80393.76,0.3,-0.61143,0.00019,20.2676]
[1777917938909,38.62,80393.76,0.3,-0.61143,0.00019,20.2676]
[1777917938868,38.62,80389.18,0.3,-0.6123,0.00019,20.2534]
[1777917939576,38.62,80389.18,0.3,-0.6123,0.00019,20.2534]
[1777917939780,38.61,80374.05,0.3,-0.61514,0.00019,20.20621]
[1777917940787,38.61,80369.67,0.3,-0.61596,0.00019,20.19235]
[1777917944814,38.61,80373.39,0.3,-0.61527,0.00019,20.20403]
[1777917949850,38.61,80373.68,0.3,-0.61522,0.00019,20.2048]
[1777917954885,38.61,80373.92,0.3,-0.61519,0.00019,20.20541]
[1777917959920,38.6,80371.96,0.3,-0.61557,0.00019,20.19906]
[1777917963218,38.6,80371.13,0.3,-0.61573,0.00019,20.19634]
[1777917963457,38.6,80371.13,0.3,-0.61573,0.00019,20.19634]
[1777917963683,38.6,80371.13,0.3,-0.61573,0.00019,20.19634]
[1777917963812,38.6,80371.13,0.3,-0.61573,0.00019,20.19634]
[1777917963948,38.6,80377.15,0.3,-0.6146,0.00019,20.21528]
[1777917964425,38.6,80377.15,0.3,-0.6146,0.00019,20.21528]
[1777917970870,38.6,80379.56,0.3,-0.61416,0.00019,20.22261]
[1777917971031,38.59,80379.5,0.3,-0.61418,0.00019,20.22234]
[1777917971897,38.59,80379.5,0.3,-0.61418,0.00019,20.22234]
[1777917972009,38.59,80375.85,0.3,-0.61487,0.00019,20.21085]
[1777917975575,38.59,80377.14,0.3,-0.61463,0.00019,20.21483]
[1777917978802,38.59,80378.93,0.3,-0.6143,0.00019,20.22033]
[1777917978808,38.59,80378.93,0.3,-0.6143,0.00019,20.22033]
[1777917978838,38.59,80378.93,0.3,-0.6143,0.00019,20.22033]
[1777917978858,38.59,80378.93,0.3,-0.6143,0.00019,20.22033]
[1777917979189,38.59,80379.54,0.3,-0.61419,0.00019,20.22216]
[1777917979249,38.59,80379.54,0.3,-0.61419,0.00019,20.22216]
[1777917986107,38.58,80380.67,0.3,-0.614,0.00019,20.22542]
[1777917987208,38.58,80380.67,0.3,-0.614,0.00019,20.22542]
[1777917987228,38.58,80380.67,0.3,-0.614,0.00019,20.22542]
[1777917987361,38.58,80380.67,0.3,-0.614,0.00019,20.22542]
[1777917988121,38.58,80370.44,0.3,-0.61592,0.00019,20.19314]
[1777917989128,38.58,80367.08,0.3,-0.61655,0.00019,20.18244]
[1777917994162,38.58,80366.87,0.3,-0.61662,0.00019,20.17684]
[1777917998689,38.58,80365.55,0.3,-0.61687,0.00019,20.17258]
[1777917998751,38.58,80365.55,0.3,-0.61687,0.00019,20.17258]
[1777917998853,38.58,80370.28,0.3,-0.61599,0.00019,20.18762]
[1777917999086,38.58,80370.28,0.3,-0.61599,0.00019,20.18762]
[1777917999098,38.58,80370.28,0.3,-0.61599,0.00019,20.18762]
[1777917999559,38.58,80370.28,0.3,-0.61599,0.00019,20.18762]
[1777917999569,38.58,80376.4,0.3,-0.61484,0.00019,20.20693]
[1777918000119,38.58,80376.4,0.3,-0.61484,0.00019,20.20693]
[1777918000218,38.58,80376.4,0.3,-0.61484,0.00019,20.20693]
[1777918000253,38.58,80380.38,0.3,-0.6141,0.00019,20.21938]
[1777918001924,38.57,80386.29,0.3,-0.613,0.00019,20.23769]
[1777918007304,38.57,80385.02,0.3,-0.61325,0.00019,20.23348]
[1777918012340,38.56,80384.47,0.3,-0.61337,0.00019,20.23154]
[1777918018382,38.56,80384.7,0.3,-0.61335,0.00019,20.23196]
[1777918019453,38.56,80384.7,0.3,-0.61335,0.00019,20.23196]
[1777918019575,38.56,80384.7,0.3,-0.61335,0.00019,20.23196]
[1777918019628,38.56,80384.7,0.3,-0.61335,0.00019,20.23196]
[1777918019653,38.56,80383.98,0.3,-0.61348,0.00019,20.22967]
[1777918020541,38.56,80383.98,0.3,-0.61348,0.00019,20.22967]
[1777918020573,38.56,80383.98,0.3,-0.61348,0.00019,20.22967]
[1777918020642,38.56,80386.52,0.3,-0.61301,0.00019,20.23752]
[1777918026437,38.55,80385.19,0.3,-0.61328,0.00019,20.23307]
[1777918031473,38.54,80385.18,0.3,-0.6133,0.00019,20.23279]
[1777918036511,38.54,80383.63,0.3,-0.61361,0.00019,20.22771]
[1777918041546,38.53,80383.94,0.3,-0.61357,0.00019,20.22842]
[1777918046581,38.53,80383.18,0.3,-0.61373,0.00019,20.22579]
[1777918050907,38.52,80383.54,0.3,-0.61367,0.00019,20.22676]
[1777918052622,38.52,80378.84,0.3,-0.61459,0.00019,20.20702]
[1777918057659,38.52,80379.81,0.3,-0.61442,0.00019,20.20983]
[1777918062694,38.51,80378.03,0.3,-0.61477,0.00019,20.204]
[1777918066231,38.51,80378.16,0.3,-0.61476,0.00019,20.20427]
[1777918066722,38.51,80372.85,0.3,-0.61576,0.00019,20.18745]
[1777918067729,38.51,80368.76,0.3,-0.61653,0.00019,20.1744]
[1777918071474,38.5,80367.13,0.3,-0.61684,0.00019,20.16911]
[1777918071523,38.5,80367.13,0.3,-0.61684,0.00019,20.16911]
[1777918072005,38.5,80365.63,0.3,-0.61712,0.00019,20.16425]
[1777918072766,38.5,80356.2,0.3,-0.61889,0.00019,20.13384]
[1777918073829,38.5,80356.2,0.3,-0.61889,0.00019,20.13384]
[1777918073883,38.5,80354.97,0.3,-0.61913,0.00019,20.12973]
[1777918074780,38.5,80351.52,0.3,-0.61978,0.00019,20.11838]
[1777918075787,38.5,80336.23,0.3,-0.62265,0.00019,20.06782]
[1777918077801,38.49,80335.93,0.3,-0.62271,0.00019,20.06664]
[1777918082835,38.49,80335.08,0.3,-0.62289,0.00019,20.06345]
[1777918087164,38.48,80334.86,0.3,-0.62295,0.00019,20.06245]
[1777918087420,38.48,80334.86,0.3,-0.62295,0.00019,20.06245]
[1777918092908,38.48,80331.75,0.3,-0.62355,0.00019,20.05173]
[1777918094488,38.48,80331.52,0.3,-0.6236,0.00019,20.0509]
[1777918094527,38.48,80331.52,0.3,-0.6236,0.00019,20.0509]
[1777918094872,38.48,80331.52,0.3,-0.6236,0.00019,20.0509]
[1777918095706,38.47,80333.25,0.3,-0.62328,0.00019,20.05659]
[1777918096936,38.47,80342.02,0.3,-0.62165,0.00019,20.08569]
[1777918097271,38.47,80342.02,0.3,-0.62165,0.00019,20.08569]
[1777918097943,38.47,80351.66,0.3,-0.61984,0.00019,20.11745]
[1777918098950,38.47,80354.9,0.3,-0.61923,0.00019,20.12803]
[1777918100081,38.47,80354.9,0.3,-0.61923,0.00019,20.12803]
[1777918100267,38.47,80354.81,0.3,-0.61925,0.00019,20.12775]
[1777918100964,38.47,80356.8,0.3,-0.61888,0.00019,20.13423]
[1777918104065,38.47,80361.36,0.3,-0.61802,0.00019,20.14901]
[1777918104770,38.47,80361.36,0.3,-0.61802,0.00019,20.14901]
[1777918104825,38.47,80361.36,0.3,-0.61802,0.00019,20.14901]
[1777918105079,38.47,80361.36,0.3,-0.61802,0.00019,20.14901]
[1777918105098,38.47,80370.38,0.3,-0.61633,0.00019,20.17794]
[1777918108691,38.47,80373.01,0.3,-0.61584,0.00019,20.18624]
[1777918112147,38.47,80373.43,0.3,-0.61579,0.00019,20.18262]
[1777918118086,38.47,80375.9,0.3,-0.61534,0.00019,20.19028]
[1777918119607,38.47,80376.37,0.3,-0.61525,0.00019,20.19174]
[1777918119623,38.47,80376.37,0.3,-0.61525,0.00019,20.19174]
[1777918119701,38.47,80376.37,0.3,-0.61525,0.00019,20.19174]
[1777918120100,38.47,80370.0,0.3,-0.61645,0.00019,20.17147]
[1777918120828,38.47,80370.0,0.3,-0.61645,0.00019,20.17147]
[1777918121107,38.47,80363.8,0.3,-0.61762,0.00019,20.15158]
[1777918121834,38.47,80363.8,0.3,-0.61762,0.00019,20.15158]
[1777918122114,38.47,80363.35,0.3,-0.6177,0.00019,20.15013]
[1777918125134,38.46,80359.6,0.3,-0.61841,0.00019,20.138]
[1777918126643,38.46,80359.6,0.3,-0.61841,0.00019,20.138]
[1777918127079,38.46,80359.6,0.3,-0.61841,0.00019,20.138]
[1777918126948,38.46,80357.88,0.3,-0.61873,0.00019,20.13243]
[1777918127300,38.46,80357.88,0.3,-0.61873,0.00019,20.13243]
[1777918127402,38.46,80366.3,0.3,-0.61715,0.00019,20.15959]
[1777918128633,38.46,80366.3,0.3,-0.61715,0.00019,20.15959]
[1777918128685,38.46,80366.3,0.3,-0.61715,0.00019,20.15959]
[1777918129045,38.46,80366.3,0.3,-0.61715,0.00019,20.15959]
[1777918129114,38.46,80370.7,0.3,-0.61632,0.00019,20.17362]
[1777918129555,38.46,80370.7,0.3,-0.61632,0.00019,20.17362]
[1777918129646,38.46,80370.12,0.3,-0.61643,0.00019,20.17177]
[1777918130219,38.46,80370.12,0.3,-0.61643,0.00019,20.17177]
[1777918130476,38.46,80370.12,0.3,-0.61643,0.00019,20.17177]
[1777918130713,38.46,80370.12,0.3,-0.61643,0.00019,20.17177]
[1777918130753,38.46,80366.18,0.3,-0.61717,0.00019,20.15914]
[1777918131177,38.46,80358.83,0.3,-0.61856,0.00019,20.13532]
[1777918132184,38.46,80353.09,0.3,-0.61964,0.00019,20.11654]
[1777918133796,38.46,80353.09,0.3,-0.61964,0.00019,20.11654]
[1777918133897,38.46,80353.1,0.3,-0.61965,0.00019,20.11648]
[1777918136212,38.45,80348.46,0.3,-0.62054,0.00019,20.10098]
[1777918139670,38.45,80345.48,0.3,-0.62111,0.00019,20.09099]
[1777918139965,38.45,80345.48,0.3,-0.62111,0.00019,20.09099]
[1777918140031,38.45,80342.87,0.3,-0.6216,0.00019,20.08228]
[1777918140240,38.45,80339.67,0.3,-0.6222,0.00019,20.07157]
[1777918141247,38.44,80334.55,0.3,-0.62317,0.00019,20.05441]
[1777918146282,38.44,80335.29,0.3,-0.62305,0.00019,20.05657]
[1777918148120,38.44,80335.29,0.3,-0.62305,0.00019,20.05657]
[1777918151284,38.43,80332.13,0.3,-0.62365,0.00019,20.04575]
[1777918152323,38.43,80337.3,0.3,-0.62269,0.00019,20.06295]
[1777918155369,38.43,80340.23,0.3,-0.62215,0.00019,20.07259]
[1777918158158,38.43,80340.87,0.3,-0.62204,0.00019,20.07458]
[1777918162394,38.42,80344.91,0.3,-0.62131,0.00019,20.08755]
[1777918164579,38.42,80344.4,0.3,-0.62141,0.00019,20.08579]
[1777918164678,38.42,80344.02,0.3,-0.62148,0.00019,20.08446]
[1777918170450,38.41,80345.7,0.3,-0.62119,0.00019,20.08962]
[1777918175485,38.4,80347.33,0.3,-0.62093,0.00019,20.0898]
[1777918178584,38.4,80345.31,0.3,-0.62132,0.00019,20.083]
[1777918178929,38.4,80345.31,0.3,-0.62132,0.00019,20.083]
[1777918178957,38.4,80346.51,0.3,-0.6211,0.00019,20.08697]
[1777918180520,38.4,80350.19,0.3,-0.6204,0.00019,20.09918]
[1777918185555,38.41,80352.81,0.3,-0.6199,0.00019,20.10796]
[1777918187569,38.41,80356.46,0.3,-0.61921,0.00019,20.11995]
[1777918192603,38.41,80358.03,0.3,-0.61891,0.00019,20.12519]
[1777918197639,38.41,80358.75,0.3,-0.61876,0.00019,20.12765]
[1777918199151,38.41,80358.75,0.3,-0.61876,0.00019,20.12765]
[1777918199161,38.41,80358.75,0.3,-0.61876,0.00019,20.12765]
[1777918199221,38.41,80357.51,0.3,-0.61899,0.00019,20.12364]
[1777918199653,38.41,80362.62,0.3,-0.61803,0.00019,20.14025]
[1777918200660,38.41,80371.72,0.3,-0.61632,0.00019,20.16949]
[1777918202928,38.41,80372.46,0.3,-0.61618,0.00019,20.17185]
[1777918203241,38.41,80373.45,0.3,-0.61599,0.00019,20.17501]
[1777918203245,38.41,80373.45,0.3,-0.61599,0.00019,20.17501]
[1777918204168,38.41,80385.67,0.3,-0.61369,0.00019,20.21356]
[1777918204689,38.41,80391.26,0.3,-0.61264,0.00019,20.23098]
[1777918207498,38.41,80392.82,0.3,-0.61235,0.00019,20.23575]
[1777918207848,38.41,80392.82,0.3,-0.61235,0.00019,20.23575]
[1777918209703,38.41,80388.23,0.3,-0.61322,0.00019,20.22141]
[1777918211668,38.41,80385.78,0.3,-0.61369,0.00019,20.2137]
[1777918214948,38.41,80387.92,0.3,-0.61329,0.00019,20.22031]
[1777918220801,38.4,80389.98,0.3,-0.61291,0.00019,20.2265]
[1777918225836,38.4,80390.3,0.3,-0.61286,0.00019,20.22734]
[1777918230871,38.4,80388.33,0.3,-0.61325,0.00019,20.22106]
[1777918232502,38.4,80388.04,0.3,-0.61333,0.00019,20.21527]
[1777918233201,38.4,80388.04,0.3,-0.61333,0.00019,20.21527]
[1777918238545,38.39,80389.66,0.3,-0.61303,0.00019,20.22015]
[1777918238893,38.39,80389.66,0.3,-0.61303,0.00019,20.22015]
[1777918240192,38.39,80389.63,0.3,-0.61304,0.00019,20.22003]
[1777918240941,38.39,80397.51,0.3,-0.61156,0.00019,20.24439]
[1777918241700,38.39,80397.51,0.3,-0.61156,0.00019,20.24439]
[1777918241948,38.39,80400.35,0.3,-0.61102,0.00019,20.25309]
[1777918244116,38.39,80402.89,0.3,-0.61054,0.00019,20.26083]
[1777918244184,38.39,80402.24,0.3,-0.61067,0.00019,20.25879]
[1777918248124,38.38,80400.38,0.3,-0.61103,0.00019,20.25294]
[1777918248150,38.38,80402.6,0.3,-0.61061,0.00019,20.25974]
[1777918250008,38.39,80406.96,0.3,-0.60978,0.00019,20.27308]
[1777918254033,38.39,80402.99,0.3,-0.61053,0.00019,20.26112]
[1777918259068,38.39,80406.47,0.3,-0.60986,0.00019,20.27191]
[1777918261082,38.39,80409.81,0.3,-0.60922,0.00019,20.2821]
[1777918262089,38.39,80413.16,0.3,-0.60858,0.00019,20.29224]
[1777918267124,38.4,80414.97,0.3,-0.60823,0.00019,20.29779]
[1777918267894,38.4,80414.97,0.3,-0.60823,0.00019,20.29779]
[1777918268131,38.4,80410.63,0.3,-0.60905,0.00019,20.28472]
[1777918269013,38.4,80410.63,0.3,-0.60905,0.00019,20.28472]
[1777918269138,38.4,80396.58,0.3,-0.61171,0.00019,20.24187]
[1777918269987,38.4,80396.58,0.3,-0.61171,0.00019,20.24187]
[1777918270145,38.4,80390.95,0.3,-0.61278,0.00019,20.22439]
[1777918275183,38.39,80392.28,0.3,-0.61254,0.00019,20.22832]
[1777918280218,38.39,80393.54,0.3,-0.61231,0.00019,20.23201]
[1777918285253,38.39,80394.49,0.3,-0.61214,0.00019,20.23491]
[1777918290291,38.38,80393.28,0.3,-0.61238,0.00019,20.23093]
[1777918295326,38.38,80394.71,0.3,-0.61215,0.00019,20.23028]
[1777918300361,38.37,80393.92,0.3,-0.61232,0.00019,20.2276]
[1777918301337,38.37,80393.92,0.3,-0.61232,0.00019,20.2276]
[1777918303382,38.37,80389.61,0.3,-0.61314,0.00019,20.21406]
[1777918306929,38.37,80389.42,0.3,-0.61318,0.00019,20.21339]
[1777918307807,38.37,80390.4,0.3,-0.613,0.00019,20.21641]
[1777918308156,38.37,80390.4,0.3,-0.613,0.00019,20.21641]
[1777918308867,38.36,80390.47,0.3,-0.61299,0.00019,20.21655]
[1777918309508,38.36,80392.65,0.3,-0.61258,0.00019,20.22333]
[1777918309871,38.36,80392.65,0.3,-0.61258,0.00019,20.22333]
[1777918317391,38.36,80393.86,0.3,-0.61237,0.00019,20.22674]
[1777918317674,38.36,80393.86,0.3,-0.61237,0.00019,20.22674]
[1777918317790,38.36,80393.86,0.3,-0.61237,0.00019,20.22674]
[1777918317801,38.36,80393.86,0.3,-0.61237,0.00019,20.22674]
[1777918318310,38.36,80393.86,0.3,-0.61237,0.00019,20.22674]
[1777918317846,38.36,80397.22,0.3,-0.61174,0.00019,20.23709]
[1777918318496,38.36,80406.23,0.3,-0.61003,0.00019,20.26477]
[1777918319404,38.36,80406.23,0.3,-0.61003,0.00019,20.26477]
[1777918320032,38.36,80407.32,0.3,-0.60982,0.00019,20.26812]
[1777918321557,38.36,80404.58,0.3,-0.61034,0.00019,20.25979]
[1777918321595,38.36,80400.82,0.3,-0.61105,0.00019,20.24831]
[1777918324560,38.36,80400.49,0.3,-0.61112,0.00019,20.24722]
[1777918327662,38.36,80401.03,0.3,-0.61102,0.00019,20.24878]
[1777918327750,38.35,80401.96,0.3,-0.61085,0.00019,20.25157]
[1777918330581,38.35,80406.08,0.3,-0.61008,0.00019,20.26409]
[1777918335615,38.36,80405.88,0.3,-0.6101,0.00019,20.26362]
[1777918340652,38.36,80405.22,0.3,-0.61022,0.00019,20.26176]
[1777918345688,38.36,80405.45,0.3,-0.61017,0.00019,20.26251]
[1777918348339,38.36,80404.38,0.3,-0.61038,0.00019,20.25919]
[1777918348709,38.36,80405.12,0.3,-0.61025,0.00019,20.26133]
[1777918350592,38.35,80405.51,0.3,-0.61018,0.00019,20.26246]
[1777918350723,38.35,80405.91,0.3,-0.61011,0.00019,20.26362]
[1777918352217,38.35,80405.91,0.3,-0.61011,0.00019,20.26362]
[1777918352281,38.35,80405.91,0.3,-0.61011,0.00019,20.26362]
[1777918352329,38.35,80405.91,0.3,-0.61011,0.00019,20.26362]
[1777918352327,38.35,80407.28,0.3,-0.60987,0.00019,20.26291]
[1777918352737,38.35,80421.43,0.3,-0.60719,0.00019,20.30552]
[1777918354147,38.35,80424.43,0.3,-0.60662,0.00019,20.31444]
[1777918359788,38.35,80424.33,0.3,-0.60664,0.00019,20.31412]
[1777918362696,38.35,80423.64,0.3,-0.60677,0.00019,20.31206]
[1777918367844,38.35,80424.28,0.3,-0.60665,0.00019,20.31391]
[1777918370865,38.35,80418.71,0.3,-0.60771,0.00019,20.2973]
[1777918375900,38.35,80418.48,0.3,-0.60776,0.00019,20.2966]
[1777918380935,38.35,80420.28,0.3,-0.60742,0.00019,20.30199]
[1777918385970,38.35,80420.56,0.3,-0.60736,0.00019,20.30283]
[1777918391005,38.35,80422.77,0.3,-0.60694,0.00019,20.30941]
[1777918396047,38.35,80422.81,0.3,-0.60693,0.00019,20.30953]
[1777918401082,38.35,80424.57,0.3,-0.6066,0.00019,20.31476]
[1777918402118,38.35,80424.57,0.3,-0.6066,0.00019,20.31476]
[1777918408130,38.35,80426.02,0.3,-0.60633,0.00019,20.31903]
[1777918413166,38.35,80428.22,0.3,-0.60594,0.00019,20.32068]
[1777918413487,38.35,80428.22,0.3,-0.60594,0.00019,20.32068]
[1777918414173,38.35,80424.69,0.3,-0.60661,0.00019,20.31023]
[1777918415180,38.35,80420.76,0.3,-0.60735,0.00019,20.29854]
[1777918416130,38.35,80420.76,0.3,-0.60735,0.00019,20.29854]
[1777918416307,38.35,80420.76,0.3,-0.60735,0.00019,20.29854]
[1777918416377,38.35,80420.76,0.3,-0.60735,0.00019,20.29854]
[1777918416400,38.35,80411.93,0.3,-0.60903,0.00019,20.27202]
[1777918416748,38.35,80411.93,0.3,-0.60903,0.00019,20.27202]
[1777918416770,38.35,80411.93,0.3,-0.60903,0.00019,20.27202]
[1777918417201,38.35,80385.42,0.3,-0.61405,0.00019,20.1902]
[1777918417457,38.35,80385.42,0.3,-0.61405,0.00019,20.1902]
[1777918417639,38.35,80385.42,0.3,-0.61405,0.00019,20.1902]
[1777918417896,38.35,80385.42,0.3,-0.61405,0.00019,20.1902]
[1777918418022,38.35,80385.42,0.3,-0.61405,0.00019,20.1902]
[1777918418208,38.35,80378.03,0.3,-0.61545,0.00019,20.16677]
[1777918419215,38.35,80381.1,0.3,-0.61487,0.00019,20.17648]
[1777918424250,38.34,80379.14,0.3,-0.61525,0.00019,20.17017]
[1777918429285,38.34,80377.33,0.3,-0.6156,0.00019,20.16434]
[1777918432426,38.34,80377.61,0.3,-0.61555,0.00019,20.1652]
[1777918432886,38.34,80377.29,0.3,-0.61561,0.00019,20.16417]
[1777918433711,38.34,80374.77,0.3,-0.61609,0.00019,20.15612]
[1777918433844,38.34,80374.77,0.3,-0.61609,0.00019,20.15612]
[1777918434380,38.34,80374.77,0.3,-0.61609,0.00019,20.15612]
[1777918434409,38.34,80368.75,0.3,-0.61722,0.00019,20.1368]
[1777918435297,38.34,80368.75,0.3,-0.61722,0.00019,20.1368]
[1777918435438,38.34,80368.75,0.3,-0.61722,0.00019,20.1368]
[1777918441369,38.34,80364.12,0.3,-0.61809,0.00019,20.1219]
[1777918443383,38.34,80367.9,0.3,-0.61738,0.00019,20.13413]
[1777918448418,38.34,80365.62,0.3,-0.61781,0.00019,20.1268]
[1777918453453,38.34,80365.54,0.3,-0.61782,0.00019,20.12657]
[1777918458488,38.34,80365.67,0.3,-0.61779,0.00019,20.12703]
[1777918464530,38.34,80365.36,0.3,-0.61785,0.00019,20.12606]
[1777918469565,38.34,80364.75,0.3,-0.61796,0.00019,20.12412]
[1777918471559,38.34,80364.8,0.3,-0.61795,0.00019,20.12428]
[1777918471576,38.34,80364.8,0.3,-0.61795,0.00019,20.12428]
[1777918476614,38.35,80367.93,0.3,-0.61739,0.00019,20.12954]
[1777918481649,38.35,80367.93,0.3,-0.61739,0.00019,20.12955]
[1777918486684,38.35,80367.34,0.3,-0.6175,0.00019,20.12766]
[1777918489212,38.35,80366.98,0.3,-0.61757,0.00019,20.12651]
[1777918489705,38.35,80371.7,0.3,-0.61668,0.00019,20.14169]
[1777918490712,38.35,80375.4,0.3,-0.61598,0.00019,20.15352]
[1777918494739,38.34,80379.22,0.3,-0.61526,0.00019,20.16561]
[1777918498768,38.34,80375.88,0.3,-0.6159,0.00019,20.15491]
[1777918502100,38.34,80373.41,0.3,-0.61636,0.00019,20.147]
[1777918502292,38.34,80373.41,0.3,-0.61636,0.00019,20.147]
[1777918502315,38.34,80368.39,0.3,-0.61731,0.00019,20.13089]
[1777918504684,38.34,80366.31,0.3,-0.6177,0.00019,20.12418]
[1777918505156,38.34,80366.31,0.3,-0.6177,0.00019,20.12418]
[1777918505250,38.34,80366.31,0.3,-0.6177,0.00019,20.12418]
[1777918507361,38.34,80364.76,0.3,-0.61799,0.00019,20.11918]
[1777918507399,38.34,80361.76,0.3,-0.61856,0.00019,20.10947]
[1777918507822,38.34,80361.76,0.3,-0.61856,0.00019,20.10947]
[1777918507832,38.34,80353.83,0.3,-0.62006,0.00019,20.08347]
[1777918511860,38.34,80350.66,0.3,-0.62067,0.00019,20.07274]
[1777918516894,38.33,80350.9,0.3,-0.62065,0.00019,20.07317]
[1777918521931,38.32,80351.18,0.3,-0.62062,0.00019,20.07371]
[1777918522719,38.32,80351.18,0.3,-0.62062,0.00019,20.07371]
[1777918523189,38.32,80351.18,0.3,-0.62062,0.00019,20.07371]
[1777918523338,38.32,80351.18,0.3,-0.62062,0.00019,20.07371]
[1777918523368,38.32,80344.03,0.3,-0.62197,0.00019,20.04993]
[1777918523697,38.32,80344.03,0.3,-0.62197,0.00019,20.04993]
[1777918524043,38.32,80330.44,0.3,-0.62453,0.00019,20.00418]
[1777918525452,38.32,80330.44,0.3,-0.62453,0.00019,20.00418]
[1777918525474,38.32,80319.18,0.3,-0.62665,0.00019,19.96561]
[1777918525846,38.32,80319.18,0.3,-0.62665,0.00019,19.96561]
[1777918526220,38.32,80319.18,0.3,-0.62665,0.00019,19.96561]
[1777918526302,38.32,80307.58,0.3,-0.62883,0.00019,19.92531]
[1777918526636,38.32,80307.58,0.3,-0.62883,0.00019,19.92531]
[1777918526876,38.32,80307.58,0.3,-0.62883,0.00019,19.92531]
[1777918527044,38.32,80307.58,0.3,-0.62883,0.00019,19.92531]
[1777918527332,38.32,80307.58,0.3,-0.62883,0.00019,19.92531]
[1777918527369,38.31,80296.15,0.3,-0.63097,0.00019,19.88501]
[1777918528192,38.31,80296.15,0.3,-0.63097,0.00019,19.88501]
[1777918528227,38.31,80283.34,0.3,-0.63337,0.00019,19.83921]
[1777918529238,38.31,80292.35,0.3,-0.63169,0.00019,19.87137]
[1777918529903,38.31,80292.35,0.3,-0.63169,0.00019,19.87137]
[1777918530384,38.31,80291.86,0.3,-0.63178,0.00019,19.86955]
[1777918530994,38.31,80286.64,0.3,-0.63276,0.00019,19.85083]
[1777918532234,38.31,80278.4,0.3,-0.63433,0.00019,19.81617]
[1777918532838,38.31,80278.4,0.3,-0.63433,0.00019,19.81617]
[1777918533009,38.31,80277.63,0.3,-0.63448,0.00019,19.81333]
[1777918534426,38.31,80277.63,0.3,-0.63448,0.00019,19.81333]
[1777918534543,38.31,80273.34,0.3,-0.63528,0.00019,19.79767]
[1777918535195,38.31,80273.34,0.3,-0.63528,0.00019,19.79767]
[1777918536832,38.3,80269.83,0.3,-0.63594,0.00019,19.78474]
[1777918537040,38.3,80271.28,0.3,-0.63568,0.00019,19.78991]
[1777918538048,38.3,80274.58,0.3,-0.63507,0.00019,19.8018]
[1777918541070,38.3,80279.39,0.3,-0.63419,0.00019,19.81902]
[1777918546233,38.29,80280.43,0.3,-0.63401,0.00019,19.82257]
[1777918546271,38.29,80280.43,0.3,-0.63401,0.00019,19.82257]
[1777918546336,38.29,80280.2,0.3,-0.63405,0.00019,19.82169]
[1777918547111,38.29,80284.73,0.3,-0.63321,0.00019,19.83796]
[1777918552148,38.29,80286.9,0.3,-0.63282,0.00019,19.84541]
[1777918555428,38.28,80291.73,0.3,-0.63193,0.00019,19.86248]
[1777918555805,38.28,80291.73,0.3,-0.63193,0.00019,19.86248]
[1777918555828,38.28,80291.73,0.3,-0.63193,0.00019,19.86248]
[1777918555975,38.28,80291.73,0.3,-0.63193,0.00019,19.86248]
[1777918556090,38.28,80291.73,0.3,-0.63193,0.00019,19.86248]
[1777918556176,38.28,80299.49,0.3,-0.63049,0.00019,19.88994]
[1777918558190,38.28,80302.85,0.3,-0.62987,0.00019,19.90158]
[1777918560507,38.28,80302.65,0.3,-0.62991,0.00019,19.90078]
[1777918567429,38.27,80301.66,0.3,-0.63014,0.00019,19.89657]
[1777918567997,38.26,80301.97,0.3,-0.63009,0.00019,19.89756]
[1777918568263,38.26,80298.43,0.3,-0.63076,0.00019,19.88495]
[1777918573298,38.25,80299.48,0.3,-0.63059,0.00019,19.88817]
[1777918573802,38.25,80299.48,0.3,-0.63059,0.00019,19.88817]
[1777918574305,38.25,80303.67,0.3,-0.62981,0.00019,19.90285]
[1777918575312,38.25,80306.92,0.3,-0.62921,0.00019,19.91416]
[1777918580347,38.24,80313.5,0.3,-0.62801,0.00019,19.93656]
[1777918585382,38.19,80313.53,0.3,-0.62816,0.00019,19.93383]
[1777918590417,38.1,80310.28,0.3,-0.62911,0.00019,19.91668]
[1777918595452,38.07,80307.98,0.3,-0.62966,0.00019,19.90219]
[1777918599477,38.07,80306.95,0.3,-0.62987,0.00019,19.89825]
[1777918600487,38.07,80303.13,0.3,-0.6306,0.00019,19.88452]
[1777918602547,38.07,80301.0,0.3,-0.631,0.00019,19.87684]
[1777918602570,38.06,80297.02,0.3,-0.63176,0.00019,19.86254]
[1777918603562,38.06,80297.02,0.3,-0.63176,0.00019,19.86254]
[1777918604326,38.06,80294.85,0.3,-0.63217,0.00019,19.85467]
[1777918604515,38.05,80291.84,0.3,-0.63278,0.00019,19.84306]
[1777918604695,38.05,80291.84,0.3,-0.63278,0.00019,19.84306]
[1777918605331,38.05,80291.84,0.3,-0.63278,0.00019,19.84306]
[1777918606112,38.05,80291.55,0.3,-0.63284,0.00019,19.84194]
[1777918611564,38.03,80293.39,0.3,-0.63255,0.00019,19.84752]
[1777918614500,38.03,80292.85,0.3,-0.63266,0.00019,19.84544]
[1777918615594,38.03,80301.5,0.3,-0.63104,0.00019,19.87631]
[1777918616602,38.03,80306.75,0.3,-0.63006,0.00019,19.89489]
[1777918617406,38.03,80306.75,0.3,-0.63006,0.00019,19.89489]
[1777918617496,38.03,80306.75,0.3,-0.63006,0.00019,19.89489]
[1777918617610,38.03,80300.54,0.3,-0.63123,0.00019,19.8728]
[1777918617825,38.03,80300.54,0.3,-0.63123,0.00019,19.8728]
[1777918617986,38.03,80300.54,0.3,-0.63123,0.00019,19.8728]
[1777918618024,38.03,80300.54,0.3,-0.63123,0.00019,19.8728]
[1777918618152,38.03,80300.54,0.3,-0.63123,0.00019,19.8728]
[1777918618579,38.03,80300.54,0.3,-0.63123,0.00019,19.8728]
[1777918618591,38.03,80300.54,0.3,-0.63123,0.00019,19.8728]
[1777918618617,38.02,80290.39,0.3,-0.63314,0.00019,19.83618]
[1777918618735,38.02,80290.39,0.3,-0.63314,0.00019,19.83618]
[1777918619049,38.02,80290.39,0.3,-0.63314,0.00019,19.83618]
[1777918619624,38.02,80282.39,0.3,-0.63465,0.00019,19.80705]
[1777918620957,38.02,80281.74,0.3,-0.63479,0.00019,19.80426]
[1777918621016,38.02,80281.74,0.3,-0.63479,0.00019,19.80426]
[1777918621609,38.02,80281.74,0.3,-0.63479,0.00019,19.80426]
[1777918622054,38.02,80286.28,0.3,-0.63394,0.00019,19.82076]
[1777918622644,38.02,80290.02,0.3,-0.63324,0.00019,19.83428]
[1777918627680,38.01,80287.79,0.3,-0.63368,0.00019,19.8259]
[1777918629619,38.01,80287.79,0.3,-0.63368,0.00019,19.8259]
[1777918629694,38.01,80285.78,0.3,-0.63406,0.00019,19.8185]
[1777918634729,38.01,80287.95,0.3,-0.63367,0.00019,19.82616]
[1777918639985,38.0,80288.78,0.3,-0.63352,0.00019,19.82896]
[1777918640086,38.0,80287.22,0.3,-0.63382,0.00019,19.82324]
[1777918641778,38.0,80282.82,0.3,-0.63465,0.00019,19.80713]
[1777918646813,38.0,80284.1,0.3,-0.63442,0.00019,19.81161]
[1777918651848,38.0,80282.41,0.3,-0.63478,0.00019,19.80033]
[1777918652855,38.0,80275.88,0.3,-0.63601,0.00019,19.77634]
[1777918655638,38.0,80274.12,0.3,-0.63634,0.00019,19.76983]
[1777918655876,37.99,80271.18,0.3,-0.63689,0.00019,19.75894]
[1777918659830,37.99,80270.52,0.3,-0.63703,0.00019,19.75629]
[1777918659904,37.99,80270.62,0.3,-0.63701,0.00019,19.75666]
[1777918662608,37.99,80268.48,0.3,-0.63741,0.00019,19.74871]
[1777918662834,37.99,80268.25,0.3,-0.63745,0.00019,19.74786]
[1777918662925,37.99,80266.5,0.3,-0.63778,0.00019,19.74135]
[1777918664212,37.99,80266.5,0.3,-0.63778,0.00019,19.74135]
[1777918665827,37.99,80267.86,0.3,-0.63753,0.00019,19.74628]
[1777918665946,37.99,80272.02,0.3,-0.63676,0.00019,19.76164]
[1777918670125,37.99,80271.71,0.3,-0.63683,0.00019,19.76024]
[1777918670215,37.98,80274.74,0.3,-0.63626,0.00019,19.77136]
[1777918670981,37.98,80278.73,0.3,-0.63551,0.00019,19.78604]
[1777918671870,37.98,80278.73,0.3,-0.63551,0.00019,19.78604]
[1777918671955,37.98,80278.73,0.3,-0.63551,0.00019,19.78604]
[1777918671988,37.98,80280.75,0.3,-0.63514,0.00019,19.79343]
[1777918673335,37.98,80285.38,0.3,-0.63427,0.00019,19.81032]
[1777918673982,37.98,80285.38,0.3,-0.63427,0.00019,19.81032]
[1777918674252,37.98,80287.78,0.3,-0.63382,0.00019,19.81902]
[1777918680053,37.98,80285.72,0.3,-0.63422,0.00019,19.81131]
[1777918683794,37.98,80286.1,0.3,-0.63415,0.00019,19.81254]
[1777918684074,37.98,80280.15,0.3,-0.63528,0.00019,19.79075]
[1777918685082,37.98,80276.08,0.3,-0.63604,0.00019,19.77575]
[1777918685875,37.98,80276.08,0.3,-0.63604,0.00019,19.77575]
[1777918686089,37.98,80274.66,0.3,-0.63631,0.00019,19.7705]
[1777918687259,37.98,80274.66,0.3,-0.63631,0.00019,19.7705]
[1777918687319,37.97,80263.38,0.3,-0.63843,0.00019,19.72851]
[1777918688517,37.97,80263.38,0.3,-0.63843,0.00019,19.72851]
[1777918688562,37.97,80260.05,0.3,-0.63905,0.00019,19.71599]
[1777918688824,37.97,80260.05,0.3,-0.63905,0.00019,19.71599]
[1777918689076,37.97,80260.05,0.3,-0.63905,0.00019,19.71599]
[1777918689413,37.97,80260.05,0.3,-0.63905,0.00019,19.71599]
[1777918689475,37.97,80260.05,0.3,-0.63905,0.00019,19.71599]
[1777918689525,37.97,80260.05,0.3,-0.63905,0.00019,19.71599]
[1777918689570,37.97,80247.67,0.3,-0.64137,0.00019,19.66914]
[1777918690011,37.97,80247.67,0.3,-0.64137,0.00019,19.66914]
[1777918690084,37.97,80247.67,0.3,-0.64137,0.00019,19.66914]
[1777918690297,37.97,80245.92,0.3,-0.6417,0.00019,19.66247]
[1777918691127,37.97,80251.23,0.3,-0.6407,0.00019,19.68273]
[1777918695080,37.97,80252.14,0.3,-0.64053,0.00019,19.68615]
[1777918700190,37.97,80250.17,0.3,-0.6409,0.00019,19.67867]
[1777918705225,37.97,80248.45,0.3,-0.64122,0.00019,19.67218]
[1777918706313,37.97,80248.45,0.3,-0.64122,0.00019,19.67218]
[1777918709253,37.98,80245.28,0.3,-0.64181,0.00019,19.66015]
[1777918710726,37.98,80245.28,0.3,-0.64181,0.00019,19.66015]
[1777918710849,37.98,80245.5,0.3,-0.64177,0.00019,19.66102]
[1777918711650,37.98,80245.5,0.3,-0.64177,0.00019,19.66102]
[1777918712274,37.98,80251.33,0.3,-0.64071,0.00019,19.67828]
[1777918712784,37.98,80251.33,0.3,-0.64071,0.00019,19.67828]
[1777918715294,37.98,80245.27,0.3,-0.64184,0.00019,19.65526]
[1777918719323,37.98,80240.81,0.3,-0.64267,0.00019,19.63815]
[1777918724357,37.98,80240.75,0.3,-0.64266,0.00019,19.63849]
[1777918729393,37.99,80240.42,0.3,-0.64271,0.00019,19.63742]
[1777918734428,37.98,80243.01,0.3,-0.64224,0.00019,19.64709]
[1777918738144,37.98,80245.36,0.3,-0.64181,0.00019,19.65589]
[1777918738222,37.98,80245.36,0.3,-0.64181,0.00019,19.65589]
[1777918738323,37.98,80245.36,0.3,-0.64181,0.00019,19.65589]
[1777918738754,37.98,80245.36,0.3,-0.64181,0.00019,19.65589]
[1777918738465,37.98,80250.4,0.3,-0.64087,0.00019,19.67501]
[1777918739552,37.98,80250.4,0.3,-0.64087,0.00019,19.67501]
[1777918739604,37.98,80250.4,0.3,-0.64087,0.00019,19.67501]
[1777918739650,37.98,80253.42,0.3,-0.6403,0.00019,19.68647]
[1777918740471,37.98,80256.87,0.3,-0.63966,0.00019,19.6995]
[1777918742366,37.98,80256.59,0.3,-0.63971,0.00019,19.69844]
[1777918742740,37.98,80256.59,0.3,-0.63971,0.00019,19.69844]
[1777918743492,37.98,80247.48,0.3,-0.64141,0.00019,19.66392]
[1777918744499,37.98,80244.51,0.3,-0.64197,0.00019,19.65261]
[1777918745974,37.98,80242.02,0.3,-0.64243,0.00019,19.64311]
[1777918746033,37.98,80242.02,0.3,-0.64243,0.00019,19.64311]
[1777918746045,37.98,80242.02,0.3,-0.64243,0.00019,19.64311]
[1777918746516,37.98,80248.63,0.3,-0.6412,0.00019,19.66837]
[1777918747060,37.98,80248.63,0.3,-0.6412,0.00019,19.66837]
[1777918747379,37.98,80248.63,0.3,-0.6412,0.00019,19.66837]
[1777918747523,37.98,80253.62,0.3,-0.64026,0.00019,19.68733]
[1777918750544,37.98,80252.26,0.3,-0.64051,0.00019,19.6822]
[1777918751215,37.98,80252.26,0.3,-0.64051,0.00019,19.6822]
[1777918751551,37.98,80247.98,0.3,-0.64131,0.00019,19.66595]
[1777918751880,37.98,80247.98,0.3,-0.64131,0.00019,19.66595]
[1777918752100,37.98,80247.98,0.3,-0.64131,0.00019,19.66595]
[1777918752433,37.98,80247.98,0.3,-0.64131,0.00019,19.66595]
[1777918757593,37.98,80251.1,0.3,-0.64073,0.00019,19.67789]
[1777918759018,37.98,80250.99,0.3,-0.64075,0.00019,19.67749]
[1777918759981,37.98,80252.66,0.3,-0.64043,0.00019,19.68383]
[1777918760448,37.98,80252.66,0.3,-0.64043,0.00019,19.68383]
[1777918760614,37.98,80257.46,0.3,-0.63953,0.00019,19.70197]
[1777918761621,37.98,80261.21,0.3,-0.63883,0.00019,19.71607]
[1777918766656,37.98,80263.35,0.3,-0.63843,0.00019,19.72402]
[1777918771691,37.98,80263.61,0.3,-0.63842,0.00019,19.71998]
[1777918776726,37.98,80261.19,0.3,-0.63886,0.00019,19.71109]
[1777918780754,37.99,80257.78,0.3,-0.63949,0.00019,19.69845]
[1777918785789,37.98,80255.55,0.3,-0.63992,0.00019,19.68991]
[1777918786539,37.98,80255.55,0.3,-0.63992,0.00019,19.68991]
[1777918791541,37.98,80253.1,0.3,-0.64039,0.00019,19.68049]
[1777918793582,37.98,80253.99,0.3,-0.64022,0.00019,19.68377]
[1777918794270,37.98,80248.79,0.3,-0.6412,0.00019,19.66397]
[1777918799720,37.98,80247.29,0.3,-0.64149,0.00019,19.65816]
[1777918799746,37.98,80247.29,0.3,-0.64149,0.00019,19.65816]
[1777918800894,37.98,80243.59,0.3,-0.64218,0.00019,19.64391]
[1777918805929,37.97,80241.45,0.3,-0.6426,0.00019,19.63545]
[1777918810965,37.97,80238.33,0.3,-0.64319,0.00019,19.62322]
[1777918812978,37.97,80234.88,0.3,-0.64384,0.00019,19.60983]
[1777918818013,37.97,80233.86,0.3,-0.64404,0.00019,19.60571]
[1777918821178,37.97,80233.24,0.3,-0.64416,0.00019,19.60325]
[1777918822042,37.97,80229.01,0.3,-0.64495,0.00019,19.58678]
[1777918824849,37.96,80228.62,0.3,-0.64502,0.00019,19.58523]
[1777918824852,37.96,80228.62,0.3,-0.64502,0.00019,19.58523]
[1777918825594,37.96,80228.62,0.3,-0.64502,0.00019,19.58523]
[1777918825671,37.96,80232.94,0.3,-0.64422,0.00019,19.60198]
[1777918826790,37.96,80239.14,0.3,-0.64306,0.00019,19.62593]
[1777918827291,37.96,80239.14,0.3,-0.64306,0.00019,19.62593]
[1777918827313,37.96,80242.44,0.3,-0.64245,0.00019,19.63861]
[1777918828714,37.96,80242.44,0.3,-0.64245,0.00019,19.63861]
[1777918834126,37.96,80241.68,0.3,-0.64262,0.00019,19.6307]
[1777918835926,37.96,80241.72,0.3,-0.64261,0.00019,19.63084]
[1777918836140,37.96,80246.57,0.3,-0.64171,0.00019,19.64939]
[1777918837147,37.96,80255.45,0.3,-0.64005,0.00019,19.68309]
[1777918839995,37.96,80257.5,0.3,-0.63967,0.00019,19.69074]
[1777918840139,37.96,80257.5,0.3,-0.63967,0.00019,19.69074]
[1777918840207,37.96,80257.5,0.3,-0.63967,0.00019,19.69074]
[1777918840256,37.96,80261.54,0.3,-0.63891,0.00019,19.70589]
[1777918841178,37.96,80267.22,0.3,-0.63785,0.00019,19.72708]
[1777918842462,37.96,80267.22,0.3,-0.63785,0.00019,19.72708]
[1777918842514,37.96,80267.22,0.3,-0.63785,0.00019,19.72708]
[1777918842584,37.96,80267.8,0.3,-0.63774,0.00019,19.72928]
[1777918843192,37.96,80273.23,0.3,-0.63672,0.00019,19.74941]
[1777918844199,37.96,80277.2,0.3,-0.63598,0.00019,19.76403]
[1777918847583,37.96,80280.39,0.3,-0.63539,0.00019,19.77558]
[1777918851433,37.95,80280.91,0.3,-0.6353,0.00019,19.77728]
[1777918851483,37.95,80281.01,0.3,-0.63529,0.00019,19.77757]
[1777918852255,37.95,80277.03,0.3,-0.63604,0.00019,19.76285]
[1777918853361,37.95,80277.03,0.3,-0.63604,0.00019,19.76285]
[1777918853380,37.95,80274.48,0.3,-0.63652,0.00019,19.75337]
[1777918854269,37.95,80277.88,0.3,-0.63589,0.00019,19.76586]
[1777918859304,37.95,80279.66,0.3,-0.63557,0.00019,19.77206]
[1777918861134,37.94,80279.22,0.3,-0.63566,0.00019,19.77036]
[1777918861332,37.94,80279.22,0.3,-0.63566,0.00019,19.77036]
[1777918861394,37.94,80279.22,0.3,-0.63566,0.00019,19.77036]
[1777918861453,37.94,80288.93,0.3,-0.63384,0.00019,19.80582]
[1777918862628,37.94,80295.49,0.3,-0.6326,0.00019,19.82957]
[1777918864825,37.94,80297.89,0.3,-0.63215,0.00019,19.83817]
[1777918865871,37.94,80297.19,0.3,-0.63229,0.00019,19.83554]
[1777918867360,37.94,80293.85,0.3,-0.63293,0.00019,19.82337]
[1777918870760,37.94,80293.24,0.3,-0.63305,0.00019,19.82108]
[1777918870815,37.94,80293.28,0.3,-0.63304,0.00019,19.82118]
[1777918870896,37.94,80293.28,0.3,-0.63304,0.00019,19.82118]
[1777918871388,37.93,80277.22,0.3,-0.63607,0.00019,19.76237]
[1777918872395,37.93,80272.01,0.3,-0.63705,0.00019,19.74302]
[1777918873664,37.93,80272.01,0.3,-0.63705,0.00019,19.74302]
[1777918873830,37.93,80272.01,0.3,-0.63705,0.00019,19.74302]
[1777918873708,37.93,80271.69,0.3,-0.63712,0.00019,19.74178]
[1777918874208,37.93,80271.69,0.3,-0.63712,0.00019,19.74178]
[1777918874555,37.93,80271.69,0.3,-0.63712,0.00019,19.74178]
[1777918877622,37.93,80270.89,0.3,-0.63727,0.00019,19.73867]
[1777918883473,37.93,80270.03,0.3,-0.63745,0.00019,19.73516]
[1777918888509,37.92,80266.52,0.3,-0.63812,0.00019,19.72185]
[1777918890523,37.92,80260.81,0.3,-0.6392,0.00019,19.70027]
[1777918892074,37.92,80263.03,0.3,-0.63882,0.00019,19.70364]
[1777918892536,37.92,80268.23,0.3,-0.63785,0.00019,19.72308]
[1777918895911,37.92,80268.4,0.3,-0.63782,0.00019,19.72363]
[1777918896564,37.92,80266.9,0.3,-0.6381,0.00019,19.71794]
[1777918901602,37.92,80264.85,0.3,-0.6385,0.00019,19.71009]
[1777918902609,37.91,80260.78,0.3,-0.63927,0.00019,19.69476]
[1777918903128,37.91,80260.78,0.3,-0.63927,0.00019,19.69476]
[1777918903616,37.91,80257.48,0.3,-0.63989,0.00019,19.68229]
[1777918905325,37.91,80256.54,0.3,-0.64006,0.00019,19.67872]
[1777918906637,37.91,80249.08,0.3,-0.64147,0.00019,19.65027]
[1777918906958,37.91,80249.08,0.3,-0.64147,0.00019,19.65027]
[1777918907914,37.91,80249.08,0.3,-0.64147,0.00019,19.65027]
[1777918907644,37.91,80245.86,0.3,-0.64207,0.00019,19.63788]
[1777918908651,37.91,80242.54,0.3,-0.6427,0.00019,19.62507]
[1777918913686,37.91,80240.25,0.3,-0.64314,0.00019,19.61598]
[1777918918721,37.9,80240.23,0.3,-0.64316,0.00019,19.61565]
[1777918923756,37.9,80231.67,0.3,-0.64477,0.00019,19.58226]
[1777918925919,37.9,80231.68,0.3,-0.64479,0.00019,19.58191]
[1777918925771,37.89,80234.68,0.3,-0.64424,0.00019,19.59338]
[1777918925989,37.89,80234.68,0.3,-0.64424,0.00019,19.59338]
[1777918926778,37.89,80240.08,0.3,-0.64324,0.00019,19.6141]
[1777918929803,37.89,80242.38,0.3,-0.64281,0.00019,19.62289]
[1777918935921,37.87,80243.65,0.3,-0.64265,0.00019,19.62621]
[1777918936061,37.87,80243.62,0.3,-0.64266,0.00019,19.62605]
[1777918936848,37.87,80238.85,0.3,-0.64356,0.00019,19.6076]
[1777918937232,37.87,80238.85,0.3,-0.64356,0.00019,19.6076]
[1777918937855,37.87,80242.11,0.3,-0.64295,0.00019,19.62014]
[1777918940090,37.86,80243.76,0.3,-0.64266,0.00019,19.62611]
[1777918945001,37.86,80244.43,0.3,-0.64255,0.00019,19.62846]
[1777918945270,37.86,80244.43,0.3,-0.64255,0.00019,19.62846]
[1777918945911,37.86,80240.17,0.3,-0.64335,0.00019,19.61195]
[1777918946719,37.86,80240.17,0.3,-0.64335,0.00019,19.61195]
[1777918951954,37.85,80239.54,0.3,-0.64351,0.00019,19.60433]
[1777918953968,37.85,80242.97,0.3,-0.64287,0.00019,19.61751]
[1777918959649,37.85,80244.26,0.3,-0.64264,0.00019,19.62232]
[1777918961708,37.85,80244.73,0.3,-0.64255,0.00019,19.62405]
[1777918962546,37.85,80259.74,0.3,-0.63974,0.00019,19.68132]
[1777918963035,37.85,80262.1,0.3,-0.63928,0.00019,19.69036]
[1777918965632,37.85,80264.61,0.3,-0.63881,0.00019,19.69982]
[1777918972098,37.85,80261.64,0.3,-0.63937,0.00019,19.68856]
[1777918974112,37.85,80258.57,0.3,-0.63996,0.00019,19.67682]
[1777918977133,37.85,80264.11,0.3,-0.63892,0.00019,19.69762]
[1777918979524,37.85,80262.71,0.3,-0.63919,0.00019,19.69234]
[1777918980617,37.85,80262.58,0.3,-0.63921,0.00019,19.69181]
[1777918980696,37.85,80258.34,0.3,-0.64001,0.00019,19.67579]
[1777918981102,37.85,80258.34,0.3,-0.64001,0.00019,19.67579]
[1777918981911,37.85,80251.44,0.3,-0.64131,0.00019,19.64951]
[1777918982246,37.85,80251.44,0.3,-0.64131,0.00019,19.64951]
[1777918982516,37.85,80251.44,0.3,-0.64131,0.00019,19.64951]
[1777918982551,37.85,80248.0,0.3,-0.64196,0.00019,19.63629]
[1777918983175,37.85,80240.67,0.3,-0.64333,0.00019,19.60803]
[1777918985405,37.85,80240.0,0.3,-0.64346,0.00019,19.60541]
[1777918986364,37.84,80240.26,0.3,-0.64341,0.00019,19.60639]
[1777918986723,37.84,80240.26,0.3,-0.64341,0.00019,19.60639]
[1777918987096,37.84,80240.46,0.3,-0.64338,0.00019,19.60713]
[1777918987207,37.84,80247.19,0.3,-0.64212,0.00019,19.63302]
[1777918992242,37.84,80244.76,0.3,-0.64258,0.00019,19.62346]
[1777918997277,37.84,80244.68,0.3,-0.64261,0.00019,19.62296]
[1777919002312,37.83,80243.51,0.3,-0.64287,0.00019,19.61763]
[1777919007347,37.82,80243.81,0.3,-0.64282,0.00019,19.61862]
[1777919010367,37.82,80248.02,0.3,-0.64204,0.00019,19.63471]
[1777919014545,37.82,80247.83,0.3,-0.64211,0.00019,19.62889]
[1777919015402,37.82,80241.79,0.3,-0.64327,0.00019,19.6052]
[1777919017417,37.82,80237.47,0.3,-0.64408,0.00019,19.58843]
[1777919023459,37.81,80239.65,0.3,-0.64368,0.00019,19.5968]
[1777919028495,37.81,80234.78,0.3,-0.64462,0.00019,19.57724]
[1777919031550,37.81,80234.57,0.3,-0.64467,0.00019,19.57636]
[1777919031570,37.81,80234.57,0.3,-0.64467,0.00019,19.57636]
[1777919032180,37.81,80221.61,0.3,-0.64709,0.00019,19.52548]
[1777919032953,37.81,80221.61,0.3,-0.64709,0.00019,19.52548]
[1777919032974,37.81,80206.98,0.3,-0.64982,0.00019,19.46724]
[1777919033530,37.79,80203.35,0.3,-0.65055,0.00019,19.45167]
[1777919034537,37.78,80206.33,0.3,-0.65003,0.00019,19.46282]
[1777919036051,37.78,80206.33,0.3,-0.65003,0.00019,19.46282]
[1777919035545,37.78,80209.38,0.3,-0.64947,0.00019,19.47497]
[1777919036135,37.78,80209.38,0.3,-0.64947,0.00019,19.47497]
[1777919036979,37.78,80220.61,0.3,-0.64737,0.00019,19.51963]
[1777919037563,37.78,80220.61,0.3,-0.64737,0.00019,19.51963]
[1777919037620,37.78,80228.49,0.3,-0.6459,0.00019,19.55075]
[1777919038566,37.78,80234.27,0.3,-0.64481,0.00019,19.5734]
[1777919039573,37.78,80227.79,0.3,-0.64603,0.00019,19.54801]
[1777919040995,37.78,80227.79,0.3,-0.64603,0.00019,19.54801]
[1777919043845,37.78,80229.24,0.3,-0.64575,0.00019,19.55374]
[1777919044262,37.78,80228.61,0.3,-0.64587,0.00019,19.55128]
[1777919044492,37.78,80228.61,0.3,-0.64587,0.00019,19.55128]
[1777919044932,37.78,80228.61,0.3,-0.64587,0.00019,19.55128]
[1777919044940,37.78,80210.64,0.3,-0.64924,0.00019,19.47986]
[1777919045615,37.78,80207.88,0.3,-0.64976,0.00019,19.4687]
[1777919047982,37.78,80210.77,0.3,-0.64923,0.00019,19.48019]
[1777919049855,37.78,80210.53,0.3,-0.64928,0.00019,19.47902]
[1777919050649,37.77,80204.05,0.3,-0.6505,0.00019,19.45278]
[1777919051657,37.75,80200.8,0.3,-0.6512,0.00019,19.43764]
[1777919053947,37.73,80201.13,0.3,-0.65124,0.00019,19.43709]
[1777919060720,37.67,80203.64,0.3,-0.651,0.00019,19.44245]
[1777919065755,37.66,80203.6,0.3,-0.65106,0.00019,19.44136]
[1777919070790,37.64,80208.06,0.3,-0.65027,0.00019,19.45847]
[1777919072805,37.64,80210.86,0.3,-0.6498,0.00019,19.46438]
[1777919074819,37.64,80207.81,0.3,-0.65039,0.00019,19.45167]
[1777919079855,37.62,80206.84,0.3,-0.65062,0.00019,19.4468]
[1777919083574,37.62,80208.47,0.3,-0.65034,0.00019,19.45283]
[1777919083883,37.61,80210.77,0.3,-0.64992,0.00019,19.46193]
[1777919084890,37.61,80214.39,0.3,-0.64928,0.00019,19.47575]
[1777919086904,37.6,80217.34,0.3,-0.64873,0.00019,19.48744]
[1777919091940,37.61,80222.24,0.3,-0.6478,0.00019,19.50723]
[1777919092737,37.61,80222.24,0.3,-0.6478,0.00019,19.50723]
[1777919095905,37.61,80217.71,0.3,-0.64864,0.00019,19.4893]
[1777919096837,37.61,80218.28,0.3,-0.64854,0.00019,19.49149]
[1777919102010,37.61,80217.69,0.3,-0.64863,0.00019,19.4895]
[1777919107050,37.62,80219.72,0.3,-0.64823,0.00019,19.49793]
[1777919111080,37.62,80223.47,0.3,-0.64752,0.00019,19.51311]
[1777919114101,37.62,80218.41,0.3,-0.64846,0.00019,19.49312]
[1777919118542,37.62,80217.25,0.3,-0.64866,0.00019,19.48874]
[1777919119136,37.62,80216.4,0.3,-0.64882,0.00019,19.4854]
[1777919120975,37.62,80216.29,0.3,-0.64884,0.00019,19.48496]
[1777919121067,37.62,80216.29,0.3,-0.64884,0.00019,19.48496]
[1777919121778,37.63,80216.29,0.3,-0.64884,0.00019,19.48503]
[1777919122035,37.63,80216.29,0.3,-0.64884,0.00019,19.48503]
[1777919122161,37.63,80190.57,0.3,-0.65365,0.00019,19.38059]
[1777919124176,37.63,80190.73,0.3,-0.65362,0.00019,19.38114]
[1777919125159,37.63,80190.73,0.3,-0.65362,0.00019,19.38114]
[1777919130218,37.62,80189.21,0.3,-0.65392,0.00019,19.37468]
[1777919135253,37.62,80184.88,0.3,-0.65477,0.00019,19.35147]
[1777919138273,37.61,80181.73,0.3,-0.65538,0.00019,19.33789]
[1777919143309,37.6,80183.7,0.3,-0.65506,0.00019,19.34525]
[1777919146330,37.6,80186.6,0.3,-0.65454,0.00019,19.35678]
[1777919151364,37.59,80187.68,0.3,-0.65438,0.00019,19.3604]
[1777919154286,37.58,80188.44,0.3,-0.65425,0.00019,19.3632]
[1777919154320,37.58,80188.44,0.3,-0.65425,0.00019,19.3632]
[1777919154811,37.58,80188.44,0.3,-0.65425,0.00019,19.3632]
[1777919155174,37.58,80188.44,0.3,-0.65425,0.00019,19.3632]
[1777919155185,37.58,80183.89,0.3,-0.65511,0.00019,19.34417]
[1777919155438,37.58,80183.89,0.3,-0.65511,0.00019,19.34417]
[1777919155632,37.58,80170.02,0.3,-0.6577,0.00019,19.28599]
[1777919156558,37.58,80166.69,0.3,-0.65833,0.00019,19.27182]
[1777919158390,37.57,80168.41,0.3,-0.65806,0.00019,19.278]
[1777919158420,37.56,80171.31,0.3,-0.65757,0.00019,19.28912]
[1777919159586,37.56,80171.31,0.3,-0.65757,0.00019,19.28912]
[1777919159637,37.56,80171.31,0.3,-0.65757,0.00019,19.28912]
[1777919159683,37.56,80171.31,0.3,-0.65757,0.00019,19.28912]
[1777919159828,37.56,80171.31,0.3,-0.65757,0.00019,19.28912]
[1777919160011,37.56,80171.31,0.3,-0.65757,0.00019,19.28912]
[1777919160119,37.55,80172.61,0.3,-0.65733,0.00019,19.29448]
[1777919160434,37.54,80176.71,0.3,-0.65663,0.00019,19.31047]
[1777919161441,37.54,80181.6,0.3,-0.65572,0.00019,19.33078]
[1777919163455,37.54,80186.57,0.3,-0.65481,0.00019,19.35117]
[1777919167269,37.53,80188.22,0.3,-0.65452,0.00019,19.35753]
[1777919167338,37.53,80188.22,0.3,-0.65452,0.00019,19.35753]
[1777919169947,37.53,80187.82,0.3,-0.65461,0.00019,19.35553]
[1777919170881,37.52,80188.81,0.3,-0.65443,0.00019,19.35948]
[1777919177072,37.51,80189.84,0.3,-0.65429,0.00019,19.36274]
[1777919177107,37.51,80186.27,0.3,-0.65497,0.00019,19.34775]
[1777919177606,37.51,80186.27,0.3,-0.65497,0.00019,19.34775]
[1777919178247,37.51,80182.94,0.3,-0.6556,0.00019,19.33357]
[1777919179217,37.51,80179.4,0.3,-0.65626,0.00019,19.31878]
[1777919181132,37.51,80178.59,0.3,-0.65642,0.00019,19.31524]
[1777919181581,37.5,80174.61,0.3,-0.65718,0.00019,19.29826]
[1777919182589,37.5,80169.62,0.3,-0.65812,0.00019,19.27708]
[1777919185610,37.47,80163.99,0.3,-0.65931,0.00019,19.25006]
[1777919190626,37.43,80164.11,0.3,-0.65944,0.00019,19.2474]
[1777919191121,37.43,80164.11,0.3,-0.65944,0.00019,19.2474]
[1777919191159,37.43,80168.66,0.3,-0.65863,0.00019,19.26166]
[1777919191652,37.43,80174.78,0.3,-0.65749,0.00019,19.28749]
[1777919193123,37.43,80174.78,0.3,-0.65749,0.00019,19.28749]
[1777919194123,37.43,80175.56,0.3,-0.65734,0.00019,19.29068]
[1777919194345,37.43,80176.18,0.3,-0.65723,0.00019,19.29319]
[1777919197629,37.42,80175.79,0.3,-0.65732,0.00019,19.29122]
[1777919199406,37.42,80177.53,0.3,-0.65701,0.00019,19.29834]
[1777919200132,37.42,80177.53,0.3,-0.65701,0.00019,19.29834]
[1777919205796,37.41,80175.18,0.3,-0.65748,0.00019,19.28776]
[1777919205928,37.41,80175.18,0.3,-0.65748,0.00019,19.28776]
[1777919205968,37.41,80174.91,0.3,-0.65753,0.00019,19.28652]
[1777919206849,37.41,80159.82,0.3,-0.66036,0.00019,19.22219]
[1777919208177,37.41,80154.71,0.3,-0.66131,0.00019,19.20017]
[1777919213830,37.41,80152.91,0.3,-0.66166,0.00019,19.19222]
[1777919218865,37.41,80152.78,0.3,-0.66168,0.00019,19.19157]
[1777919223868,37.41,80151.71,0.3,-0.66189,0.00019,19.18687]
[1777919227830,37.41,80150.6,0.3,-0.66209,0.00019,19.18206]
[1777919229945,37.41,80146.38,0.3,-0.66288,0.00019,19.16375]
[1777919231297,37.41,80146.38,0.3,-0.66288,0.00019,19.16375]
[1777919235394,37.41,80147.27,0.3,-0.66271,0.00019,19.16777]
[1777919236215,37.41,80147.27,0.3,-0.66271,0.00019,19.16777]
[1777919239655,37.41,80145.54,0.3,-0.66303,0.00019,19.16032]
[1777919242201,37.41,80144.97,0.3,-0.66313,0.00019,19.15788]
[1777919242281,37.41,80150.07,0.3,-0.66218,0.00019,19.18002]
[1777919246259,37.41,80150.96,0.3,-0.66202,0.00019,19.18388]
[1777919249086,37.41,80155.32,0.3,-0.6612,0.00019,19.20272]
[1777919250593,37.41,80157.86,0.3,-0.66073,0.00019,19.21364]
[1777919254121,37.41,80161.87,0.3,-0.66002,0.00019,19.22574]
[1777919254512,37.41,80161.87,0.3,-0.66002,0.00019,19.22574]
[1777919255667,37.41,80161.95,0.3,-0.66,0.00019,19.22606]
[1777919256135,37.41,80159.08,0.3,-0.66054,0.00019,19.21375]
[1777919260168,37.41,80153.54,0.3,-0.66157,0.00019,19.18988]
[1777919262188,37.41,80150.64,0.3,-0.66212,0.00019,19.17735]
[1777919263273,37.41,80150.64,0.3,-0.66212,0.00019,19.17735]
[1777919264969,37.41,80148.14,0.3,-0.66258,0.00019,19.16657]
[1777919269064,37.41,80146.32,0.3,-0.6629,0.00019,19.15904]
[1777919272735,37.43,80143.19,0.3,-0.66343,0.00019,19.14664]
[1777919279306,37.43,80143.89,0.3,-0.66327,0.00019,19.15032]
[1777919282328,37.43,80147.32,0.3,-0.66263,0.00019,19.16532]
[1777919285349,37.43,80152.47,0.3,-0.66166,0.00019,19.18766]
[1777919286357,37.43,80159.41,0.3,-0.66037,0.00019,19.21752]
[1777919287742,37.43,80161.12,0.3,-0.66005,0.00019,19.22485]
[1777919287750,37.43,80161.12,0.3,-0.66005,0.00019,19.22485]
[1777919288242,37.43,80161.12,0.3,-0.66005,0.00019,19.22485]
[1777919288371,37.43,80165.1,0.3,-0.65931,0.00019,19.24183]
[1777919290387,37.43,80160.56,0.3,-0.66017,0.00019,19.22208]
[1777919294415,37.42,80163.97,0.3,-0.65957,0.00019,19.23602]
[1777919299450,37.42,80163.45,0.3,-0.65967,0.00019,19.23368]
[1777919304485,37.42,80165.8,0.3,-0.65924,0.00019,19.24355]
[1777919309427,37.42,80168.4,0.3,-0.65876,0.00019,19.25447]
[1777919309769,37.42,80168.4,0.3,-0.65876,0.00019,19.25447]
[1777919309769,37.42,80168.4,0.3,-0.65876,0.00019,19.25447]
[1777919310034,37.42,80168.4,0.3,-0.65876,0.00019,19.25447]
[1777919310315,37.42,80170.61,0.3,-0.65835,0.00019,19.26382]
[1777919310528,37.42,80175.37,0.3,-0.65746,0.00019,19.28396]
[1777919313176,37.42,80178.87,0.3,-0.65685,0.00019,19.29351]
[1777919318584,37.41,80179.89,0.3,-0.65668,0.00019,19.29731]
[1777919323618,37.41,80182.91,0.3,-0.65613,0.00019,19.30954]
[1777919327334,37.4,80183.32,0.3,-0.65607,0.00019,19.31105]
[1777919327410,37.4,80183.32,0.3,-0.65607,0.00019,19.31105]
[1777919327759,37.4,80183.73,0.3,-0.65599,0.00019,19.31267]
[1777919327861,37.4,80187.5,0.3,-0.65529,0.00019,19.32833]
[1777919329661,37.4,80191.35,0.3,-0.65458,0.00019,19.34414]
[1777919333505,37.39,80190.77,0.3,-0.65471,0.00019,19.34133]
[1777919335420,37.39,80191.09,0.3,-0.65466,0.00019,19.34253]
[1777919335916,37.39,80191.11,0.3,-0.65466,0.00019,19.34247]
[1777919336018,37.39,80195.06,0.3,-0.65392,0.00019,19.35875]
[1777919340738,37.38,80198.96,0.3,-0.65322,0.00019,19.37417]
[1777919341746,37.38,80202.48,0.3,-0.65256,0.00019,19.38871]
[1777919343051,37.38,80202.48,0.3,-0.65256,0.00019,19.38871]
[1777919343130,37.38,80202.48,0.3,-0.65256,0.00019,19.38871]
[1777919343189,37.38,80204.57,0.3,-0.65217,0.00019,19.39731]
[1777919343481,37.38,80204.57,0.3,-0.65217,0.00019,19.39731]
[1777919343852,37.38,80209.53,0.3,-0.65123,0.00019,19.41764]
[1777919346780,37.38,80212.58,0.3,-0.65066,0.00019,19.43004]
[1777919350808,37.38,80217.82,0.3,-0.64968,0.00019,19.45124]
[1777919352822,37.38,80221.63,0.3,-0.64896,0.00019,19.46657]
[1777919354895,37.38,80221.54,0.3,-0.64898,0.00019,19.46616]
[1777919354995,37.38,80225.06,0.3,-0.64832,0.00019,19.4803]
[1777919357857,37.38,80233.31,0.3,-0.64675,0.00019,19.51351]
[1777919359420,37.38,80233.31,0.3,-0.64675,0.00019,19.51351]
[1777919358864,37.38,80240.7,0.3,-0.64534,0.00019,19.54294]
[1777919359752,37.38,80240.7,0.3,-0.64534,0.00019,19.54294]
[1777919359870,37.38,80244.38,0.3,-0.64464,0.00019,19.55753]
[1777919361885,37.38,80247.39,0.3,-0.64406,0.00019,19.56948]
[1777919363771,37.38,80246.83,0.3,-0.64417,0.00019,19.56733]
[1777919365078,37.38,80246.08,0.3,-0.64431,0.00019,19.56442]
[1777919365563,37.38,80247.68,0.3,-0.644,0.00019,19.57075]
[1777919366407,37.38,80247.68,0.3,-0.644,0.00019,19.57075]
[1777919370787,37.39,80247.03,0.3,-0.64411,0.00019,19.56839]
[1777919371594,37.39,80248.59,0.3,-0.64382,0.00019,19.57455]
[1777919372416,37.39,80248.59,0.3,-0.64382,0.00019,19.57455]
[1777919372440,37.39,80251.91,0.3,-0.64322,0.00019,19.5826]
[1777919375983,37.39,80254.94,0.3,-0.64264,0.00019,19.59449]
[1777919376990,37.39,80258.47,0.3,-0.64197,0.00019,19.60822]
[1777919382025,37.39,80259.21,0.3,-0.64182,0.00019,19.61111]
[1777919387060,37.39,80256.2,0.3,-0.6424,0.00019,19.59944]
[1777919392095,37.39,80254.29,0.3,-0.64276,0.00019,19.59206]
[1777919397130,37.39,80256.46,0.3,-0.64234,0.00019,19.60055]
[1777919402166,37.39,80257.89,0.3,-0.64207,0.00019,19.60613]
[1777919406194,37.39,80254.51,0.3,-0.64271,0.00019,19.59301]
[1777919411388,37.39,80253.32,0.3,-0.64293,0.00019,19.58842]
[1777919411642,37.39,80253.22,0.3,-0.64295,0.00019,19.58805]
[1777919412292,37.39,80240.46,0.3,-0.64537,0.00019,19.53796]
[1777919413243,37.39,80236.67,0.3,-0.64609,0.00019,19.52299]
[1777919417272,37.4,80233.56,0.3,-0.64666,0.00019,19.51086]
[1777919422308,37.4,80233.46,0.3,-0.64667,0.00019,19.5108]
[1777919426336,37.4,80229.91,0.3,-0.64734,0.00019,19.49657]
[1777919427897,37.4,80229.82,0.3,-0.64736,0.00019,19.49612]
[1777919428350,37.4,80225.82,0.3,-0.64812,0.00019,19.47999]
[1777919430331,37.4,80224.98,0.3,-0.64829,0.00019,19.47652]
[1777919431371,37.39,80231.65,0.3,-0.64707,0.00019,19.49809]
[1777919435401,37.39,80235.97,0.3,-0.64627,0.00019,19.51492]
[1777919436408,37.39,80241.67,0.3,-0.64519,0.00019,19.53741]
[1777919441443,37.39,80241.43,0.3,-0.64523,0.00019,19.53666]
[1777919446482,37.39,80240.97,0.3,-0.64531,0.00019,19.53504]
[1777919449525,37.39,80242.73,0.3,-0.64497,0.00019,19.54207]
[1777919450775,37.4,80242.71,0.3,-0.64497,0.00019,19.54205]
[1777919456551,37.4,80242.34,0.3,-0.64503,0.00019,19.5408]
[1777919459572,37.4,80245.9,0.3,-0.64435,0.00019,19.55491]
[1777919463109,37.4,80249.44,0.3,-0.64367,0.00019,19.56884]
[1777919463602,37.4,80252.59,0.3,-0.64307,0.00019,19.58116]
[1777919468638,37.4,80244.67,0.3,-0.64458,0.00019,19.55013]
[1777919469645,37.4,80239.89,0.3,-0.64548,0.00019,19.53129]
[1777919471082,37.4,80239.89,0.3,-0.64548,0.00019,19.53129]
[1777919471994,37.4,80238.22,0.3,-0.6458,0.00019,19.52471]
[1777919474680,37.4,80233.47,0.3,-0.64669,0.00019,19.506]
[1777919479715,37.41,80231.25,0.3,-0.6471,0.00019,19.49743]
[1777919485081,37.41,80232.04,0.3,-0.64693,0.00019,19.50081]
[1777919487771,37.41,80236.23,0.3,-0.64616,0.00019,19.51721]
[1777919489788,37.41,80240.16,0.3,-0.64541,0.00019,19.53286]
[1777919494835,37.41,80238.62,0.3,-0.64572,0.00019,19.52192]
[1777919497856,37.41,80234.9,0.3,-0.64642,0.00019,19.50726]
[1777919499870,37.41,80231.99,0.3,-0.64698,0.00019,19.4956]
[1777919504928,37.4,80233.01,0.3,-0.64681,0.00019,19.49923]
[1777919505688,37.4,80234.67,0.3,-0.6465,0.00019,19.50573]
[1777919505912,37.4,80243.5,0.3,-0.64483,0.00019,19.54059]
[1777919506919,37.4,80247.69,0.3,-0.64403,0.00019,19.55709]
[1777919508933,37.4,80244.66,0.3,-0.64461,0.00019,19.5452]
[1777919510545,37.4,80240.63,0.3,-0.64537,0.00019,19.52932]
[1777919515982,37.4,80240.25,0.3,-0.64543,0.00019,19.52801]
[1777919519672,37.4,80239.14,0.3,-0.64564,0.00019,19.52371]
[1777919519709,37.4,80239.14,0.3,-0.64564,0.00019,19.52371]
[1777919520016,37.41,80245.16,0.3,-0.6445,0.00019,19.54749]
[1777919521049,37.41,80245.16,0.3,-0.6445,0.00019,19.54749]
[1777919521235,37.41,80253.18,0.3,-0.64297,0.00019,19.57891]
[1777919526409,37.41,80253.39,0.3,-0.64293,0.00019,19.57971]
[1777919531089,37.4,80258.97,0.3,-0.64187,0.00019,19.60137]
[1777919531832,37.4,80258.97,0.3,-0.64187,0.00019,19.60137]
[1777919531886,37.4,80258.97,0.3,-0.64187,0.00019,19.60137]
[1777919532095,37.4,80260.13,0.3,-0.64165,0.00019,19.60584]
[1777919535830,37.4,80258.81,0.3,-0.64191,0.00019,19.60068]
[1777919535907,37.4,80258.81,0.3,-0.64191,0.00019,19.60068]
[1777919536124,37.4,80253.03,0.3,-0.64301,0.00019,19.5782]
[1777919537023,37.4,80253.03,0.3,-0.64301,0.00019,19.5782]
[1777919537131,37.4,80244.05,0.3,-0.64471,0.00019,19.54301]
[1777919542168,37.41,80244.34,0.3,-0.64465,0.00019,19.54427]
[1777919547203,37.41,80244.93,0.3,-0.64453,0.00019,19.54671]
[1777919548620,37.41,80244.93,0.3,-0.64453,0.00019,19.54671]
[1777919549217,37.41,80241.92,0.3,-0.6451,0.00019,19.5349]
[1777919554252,37.41,80238.98,0.3,-0.64568,0.00019,19.51846]
[1777919557276,37.41,80239.09,0.3,-0.64566,0.00019,19.51898]
[1777919558229,37.41,80238.56,0.3,-0.64576,0.00019,19.51692]
[1777919558301,37.41,80238.56,0.3,-0.64576,0.00019,19.51692]
[1777919560294,37.41,80241.69,0.3,-0.64516,0.00019,19.52941]
[1777919565329,37.41,80238.92,0.3,-0.64567,0.00019,19.51862]
[1777919570364,37.42,80238.06,0.3,-0.64583,0.00019,19.5154]
[1777919574392,37.42,80243.94,0.3,-0.64471,0.00019,19.53875]
[1777919579427,37.42,80242.62,0.3,-0.64495,0.00019,19.53364]
[1777919584462,37.42,80242.06,0.3,-0.64505,0.00019,19.53153]
[1777919586277,37.42,80243.3,0.3,-0.64482,0.00019,19.53644]
[1777919586476,37.42,80239.67,0.3,-0.6455,0.00019,19.52213]
[1777919587469,37.42,80239.67,0.3,-0.6455,0.00019,19.52213]
[1777919587483,37.42,80235.96,0.3,-0.64621,0.00019,19.50746]
[1777919592518,37.42,80238.4,0.3,-0.64576,0.00019,19.51683]
[1777919592828,37.42,80238.4,0.3,-0.64576,0.00019,19.51683]
[1777919598560,37.42,80240.35,0.3,-0.64539,0.00019,19.52454]
[1777919600576,37.42,80245.92,0.3,-0.64433,0.00019,19.54653]
[1777919601581,37.42,80252.16,0.3,-0.64315,0.00019,19.57098]
[1777919603595,37.42,80252.96,0.3,-0.64299,0.00019,19.57409]
[1777919608630,37.42,80252.15,0.3,-0.64315,0.00019,19.57086]
[1777919610185,37.42,80250.63,0.3,-0.64344,0.00019,19.56492]
[1777919610220,37.42,80250.63,0.3,-0.64344,0.00019,19.56492]
[1777919610644,37.42,80252.85,0.3,-0.64302,0.00019,19.57357]
[1777919612657,37.42,80256.42,0.3,-0.64237,0.00019,19.58246]
[1777919613284,37.42,80256.42,0.3,-0.64237,0.00019,19.58246]
[1777919613665,37.42,80258.72,0.3,-0.64194,0.00019,19.59137]
[1777919616686,37.42,80255.32,0.3,-0.64259,0.00019,19.57812]
[1777919618700,37.42,80252.09,0.3,-0.6432,0.00019,19.5655]
[1777919623735,37.42,80257.11,0.3,-0.64225,0.00019,19.58502]
[1777919628770,37.42,80257.37,0.3,-0.6422,0.00019,19.58596]
[1777919631411,37.41,80258.1,0.3,-0.64207,0.00019,19.58878]
[1777919631426,37.41,80257.85,0.3,-0.64211,0.00019,19.58779]
[1777919637003,37.41,80260.66,0.3,-0.64158,0.00019,19.5986]
[1777919637312,37.41,80260.66,0.3,-0.64158,0.00019,19.5986]
[1777919637413,37.41,80260.66,0.3,-0.64159,0.00019,19.59856]
[1777919639847,37.41,80250.45,0.3,-0.64353,0.00019,19.55882]
[1777919640854,37.41,80247.38,0.3,-0.64411,0.00019,19.5468]
[1777919642868,37.41,80251.36,0.3,-0.64335,0.00019,19.56241]
[1777919646896,37.41,80254.43,0.3,-0.64277,0.00019,19.5744]
[1777919651931,37.41,80255.75,0.3,-0.64252,0.00019,19.57952]
[1777919652985,37.41,80255.75,0.3,-0.64252,0.00019,19.57952]
[1777919653663,37.41,80255.75,0.3,-0.64252,0.00019,19.57952]
[1777919653041,37.41,80256.11,0.3,-0.64245,0.00019,19.58091]
[1777919654668,37.41,80256.11,0.3,-0.64245,0.00019,19.58091]
[1777919653945,37.41,80262.12,0.3,-0.64131,0.00019,19.60418]
[1777919654952,37.41,80269.35,0.3,-0.63993,0.00019,19.63194]
[1777919657781,37.41,80269.15,0.3,-0.63997,0.00019,19.6311]
[1777919657831,37.41,80269.15,0.3,-0.63997,0.00019,19.6311]
[1777919657930,37.41,80269.15,0.3,-0.63997,0.00019,19.6311]
[1777919657973,37.41,80269.79,0.3,-0.63985,0.00019,19.63351]
[1777919658980,37.41,80274.1,0.3,-0.63903,0.00019,19.64992]
[1777919659987,37.41,80279.36,0.3,-0.63803,0.00019,19.66984]
[1777919665022,37.41,80279.33,0.3,-0.63805,0.00019,19.66944]
[1777919670057,37.4,80279.57,0.3,-0.63802,0.00019,19.67008]
[1777919674699,37.4,80280.64,0.3,-0.63786,0.00019,19.66903]
[1777919675091,37.4,80273.39,0.3,-0.63925,0.00019,19.64141]
[1777919676186,37.4,80273.39,0.3,-0.63925,0.00019,19.64141]
[1777919676738,37.4,80273.39,0.3,-0.63925,0.00019,19.64141]
[1777919676756,37.4,80271.22,0.3,-0.63966,0.00019,19.6331]
[1777919676887,37.4,80271.22,0.3,-0.63966,0.00019,19.6331]
[1777919677248,37.4,80271.22,0.3,-0.63966,0.00019,19.6331]
[1777919677300,37.4,80271.22,0.3,-0.63966,0.00019,19.6331]
[1777919677766,37.4,80274.72,0.3,-0.639,0.00019,19.6464]
[1777919678074,37.4,80274.72,0.3,-0.639,0.00019,19.6464]
[1777919680043,37.4,80277.34,0.3,-0.6385,0.00019,19.65633]
[1777919685163,37.39,80275.81,0.3,-0.6388,0.00019,19.65034]
[1777919687978,37.39,80276.78,0.3,-0.63862,0.00019,19.65397]
[1777919689910,37.39,80280.43,0.3,-0.63792,0.00019,19.66776]
[1777919695588,37.39,80281.95,0.3,-0.63764,0.00019,19.67333]
[1777919696240,37.39,80288.45,0.3,-0.6364,0.00019,19.69772]
[1777919698253,37.39,80292.13,0.3,-0.6357,0.00019,19.71138]
[1777919703289,37.38,80292.66,0.3,-0.63562,0.00019,19.71306]
[1777919707317,37.39,80296.38,0.3,-0.6349,0.00019,19.72707]
[1777919709638,37.39,80295.89,0.3,-0.63499,0.00019,19.72531]
[1777919710338,37.39,80277.35,0.3,-0.63853,0.00019,19.65566]
[1777919711345,37.39,80271.68,0.3,-0.63962,0.00019,19.63403]
[1777919717387,37.39,80271.81,0.3,-0.6396,0.00019,19.63445]
[1777919722422,37.38,80271.01,0.3,-0.63976,0.00019,19.6313]
[1777919723429,37.38,80267.85,0.3,-0.64036,0.00019,19.61917]
[1777919724969,37.38,80265.67,0.3,-0.64078,0.00019,19.61078]
[1777919725011,37.38,80265.67,0.3,-0.64078,0.00019,19.61078]
[1777919725023,37.38,80265.67,0.3,-0.64078,0.00019,19.61078]
[1777919725564,37.38,80265.67,0.3,-0.64078,0.00019,19.61078]
[1777919725637,37.38,80254.63,0.3,-0.64288,0.00019,19.56801]
[1777919725956,37.38,80254.63,0.3,-0.64288,0.00019,19.56801]
[1777919726009,37.38,80254.63,0.3,-0.64288,0.00019,19.56801]
[1777919726450,37.38,80251.74,0.3,-0.64343,0.00019,19.55676]
[1777919729069,37.39,80249.65,0.3,-0.64382,0.00019,19.54865]
[1777919730479,37.39,80253.87,0.3,-0.64301,0.00019,19.56522]
[1777919735514,37.39,80252.96,0.3,-0.64321,0.00019,19.55682]
[1777919737131,37.39,80254.81,0.3,-0.64286,0.00019,19.56406]
[1777919737528,37.39,80254.6,0.3,-0.6429,0.00019,19.56326]
[1777919742563,37.39,80254.92,0.3,-0.64283,0.00019,19.56462]
[1777919745584,37.39,80251.14,0.3,-0.64355,0.00019,19.54993]
[1777919750618,37.39,80251.26,0.3,-0.64352,0.00019,19.55055]
[1777919755654,37.39,80253.43,0.3,-0.6431,0.00019,19.55915]
[1777919759082,37.4,80251.15,0.3,-0.64353,0.00019,19.55031]
[1777919759682,37.4,80250.77,0.3,-0.6436,0.00019,19.54885]
[1777919761078,37.4,80251.36,0.3,-0.64348,0.00019,19.55118]
[1777919761696,37.4,80251.53,0.3,-0.64345,0.00019,19.55187]
[1777919766731,37.4,80253.59,0.3,-0.64305,0.00019,19.56003]
[1777919771080,37.4,80253.17,0.3,-0.64313,0.00019,19.55847]
[1777919771766,37.4,80253.05,0.3,-0.64315,0.00019,19.55802]
[1777919773595,37.4,80252.48,0.3,-0.64326,0.00019,19.55582]
[1777919773780,37.4,80253.11,0.3,-0.64314,0.00019,19.5583]
[1777919774005,37.4,80253.11,0.3,-0.64314,0.00019,19.5583]
[1777919774787,37.4,80256.52,0.3,-0.64249,0.00019,19.5716]
[1777919778815,37.4,80262.07,0.3,-0.64143,0.00019,19.59315]
[1777919783850,37.4,80262.67,0.3,-0.64132,0.00019,19.59545]
[1777919785874,37.4,80262.42,0.3,-0.64136,0.00019,19.59448]
[1777919785892,37.4,80262.42,0.3,-0.64136,0.00019,19.59448]
[1777919785864,37.4,80265.93,0.3,-0.64069,0.00019,19.608]
[1777919786086,37.4,80265.93,0.3,-0.64069,0.00019,19.608]
[1777919786167,37.4,80265.93,0.3,-0.64069,0.00019,19.608]
[1777919786871,37.4,80271.71,0.3,-0.63959,0.00019,19.63016]
[1777919787878,37.4,80275.8,0.3,-0.63881,0.00019,19.64573]
[1777919790553,37.4,80277.03,0.3,-0.63858,0.00019,19.6503]
[1777919790573,37.4,80277.03,0.3,-0.63858,0.00019,19.6503]
[1777919790663,37.4,80277.03,0.3,-0.63858,0.00019,19.6503]
[1777919790780,37.4,80277.03,0.3,-0.63858,0.00019,19.6503]
[1777919790899,37.4,80263.0,0.3,-0.64126,0.00019,19.59659]
[1777919791751,37.4,80263.0,0.3,-0.64126,0.00019,19.59659]
[1777919791906,37.4,80248.38,0.3,-0.64408,0.00019,19.53467]
[1777919792463,37.4,80248.38,0.3,-0.64408,0.00019,19.53467]
[1777919792914,37.4,80243.16,0.3,-0.64507,0.00019,19.51417]
[1777919794738,37.4,80243.16,0.3,-0.64507,0.00019,19.51417]
[1777919795197,37.4,80241.49,0.3,-0.64538,0.00019,19.50763]
[1777919795883,37.4,80241.49,0.3,-0.64538,0.00019,19.50763]
[1777919795934,37.4,80246.63,0.3,-0.6444,0.00019,19.52801]
[1777919800508,37.4,80245.37,0.3,-0.64463,0.00019,19.5232]
[1777919801445,37.4,80246.53,0.3,-0.64441,0.00019,19.52781]
[1777919807012,37.41,80249.23,0.3,-0.64388,0.00019,19.53867]
[1777919811794,37.41,80248.24,0.3,-0.64406,0.00019,19.53489]
[1777919811804,37.41,80248.24,0.3,-0.64406,0.00019,19.53489]
[1777919811826,37.41,80248.24,0.3,-0.64406,0.00019,19.53489]
[1777919811861,37.41,80248.24,0.3,-0.64406,0.00019,19.53489]
[1777919811864,37.41,80248.24,0.3,-0.64406,0.00019,19.53489]
[1777919811915,37.41,80250.93,0.3,-0.64355,0.00019,19.54546]
[1777919812079,37.41,80250.93,0.3,-0.64355,0.00019,19.54546]
[1777919812155,37.41,80252.89,0.3,-0.64318,0.00019,19.55314]
[1777919813054,37.41,80257.64,0.3,-0.64227,0.00019,19.57165]
[1777919814138,37.41,80257.64,0.3,-0.64227,0.00019,19.57165]
[1777919814231,37.41,80258.67,0.3,-0.64207,0.00019,19.57565]
[1777919815068,37.41,80255.19,0.3,-0.64274,0.00019,19.56214]
[1777919820103,37.41,80254.31,0.3,-0.6429,0.00019,19.55879]
[1777919825138,37.41,80254.34,0.3,-0.64289,0.00019,19.55899]
[1777919828159,37.41,80249.77,0.3,-0.64376,0.00019,19.5412]
[1777919829166,37.41,80245.77,0.3,-0.64451,0.00019,19.52554]
[1777919832580,37.41,80243.05,0.3,-0.64504,0.00019,19.5146]
[1777919832679,37.41,80242.7,0.3,-0.64511,0.00019,19.51311]
[1777919833082,37.41,80242.7,0.3,-0.64511,0.00019,19.51311]
[1777919834350,37.41,80231.35,0.3,-0.64728,0.00019,19.46781]
[1777919836221,37.4,80229.52,0.3,-0.64763,0.00019,19.46033]
[1777919841651,37.4,80229.26,0.3,-0.6477,0.00019,19.45898]
[1777919841726,37.4,80229.26,0.3,-0.6477,0.00019,19.45898]
[1777919842264,37.4,80223.2,0.3,-0.64885,0.00019,19.43446]
[1777919843273,37.4,80220.07,0.3,-0.64945,0.00019,19.42176]
[1777919848632,37.39,80219.21,0.3,-0.64962,0.00019,19.41807]
[1777919853343,37.39,80212.24,0.3,-0.65099,0.00019,19.38443]
[1777919856364,37.39,80208.23,0.3,-0.65175,0.00019,19.36796]
[1777919860395,37.39,80211.69,0.3,-0.6511,0.00019,19.38206]
[1777919865430,37.39,80212.81,0.3,-0.65089,0.00019,19.38651]
[1777919867318,37.39,80211.82,0.3,-0.65108,0.00019,19.38244]
[1777919867661,37.39,80211.82,0.3,-0.65108,0.00019,19.38244]
[1777919873486,37.39,80209.99,0.3,-0.65143,0.00019,19.37486]
[1777919879363,37.39,80209.17,0.3,-0.65159,0.00019,19.37145]
[1777919885570,37.38,80212.63,0.3,-0.65094,0.00019,19.38549]
[1777919889598,37.38,80209.19,0.3,-0.65159,0.00019,19.37138]
[1777919895640,37.38,80210.67,0.3,-0.65131,0.00019,19.37741]
[1777919900675,37.38,80210.86,0.3,-0.65128,0.00019,19.37815]
[1777919904703,37.38,80206.26,0.3,-0.65215,0.00019,19.35928]
[1777919909738,37.38,80207.19,0.3,-0.65197,0.00019,19.36314]
[1777919914937,37.38,80207.5,0.3,-0.65195,0.00019,19.35942]
[1777919915038,37.38,80213.96,0.3,-0.65072,0.00019,19.38585]
[1777919915779,37.38,80217.34,0.3,-0.65009,0.00019,19.39959]
[1777919920513,37.38,80219.53,0.3,-0.64968,0.00019,19.40837]
[1777919920581,37.38,80219.53,0.3,-0.64968,0.00019,19.40837]
[1777919925958,37.38,80216.81,0.3,-0.6502,0.00019,19.3972]
[1777919926047,37.38,80216.22,0.3,-0.65031,0.00019,19.39476]
[1777919926075,37.38,80216.22,0.3,-0.65031,0.00019,19.39476]
[1777919926303,37.38,80216.22,0.3,-0.65031,0.00019,19.39476]
[1777919926857,37.38,80214.36,0.3,-0.65066,0.00019,19.38718]
[1777919931891,37.38,80214.2,0.3,-0.6507,0.00019,19.38643]
[1777919936927,37.38,80213.46,0.3,-0.65084,0.00019,19.3833]
[1777919941962,37.38,80208.93,0.3,-0.65171,0.00019,19.36467]
[1777919944983,37.38,80217.61,0.3,-0.65007,0.00019,19.40005]
[1777919945127,37.38,80217.61,0.3,-0.65007,0.00019,19.40005]
[1777919945990,37.38,80220.75,0.3,-0.64947,0.00019,19.41276]
[1777919948006,37.37,80225.61,0.3,-0.64856,0.00019,19.43232]
[1777919953041,37.37,80225.3,0.3,-0.64863,0.00019,19.43075]
[1777919958076,37.37,80227.57,0.3,-0.64821,0.00019,19.43962]
[1777919963111,37.36,80226.87,0.3,-0.64836,0.00019,19.4365]
[1777919968146,37.36,80228.35,0.3,-0.6481,0.00019,19.44217]
[1777919969152,37.36,80234.05,0.3,-0.64702,0.00019,19.46495]
[1777919970159,37.36,80238.05,0.3,-0.64626,0.00019,19.48081]
[1777919975195,37.35,80237.92,0.3,-0.64634,0.00019,19.47489]
[1777919980230,37.35,80238.09,0.3,-0.64633,0.00019,19.47511]
[1777919984535,37.34,80237.64,0.3,-0.64643,0.00019,19.47306]
[1777919985358,37.34,80238.55,0.3,-0.64626,0.00019,19.47659]
[1777919985403,37.34,80244.75,0.3,-0.64508,0.00019,19.50125]
[1777919986271,37.34,80249.16,0.3,-0.64424,0.00019,19.51869]
[1777919989293,37.35,80252.59,0.3,-0.64358,0.00019,19.53227]
[1777919993942,37.35,80247.84,0.3,-0.64447,0.00019,19.51376]
[1777919994978,37.35,80242.23,0.3,-0.64554,0.00019,19.49165]
[1777919996342,37.35,80238.32,0.3,-0.64629,0.00019,19.47594]
[1777920001377,37.34,80240.06,0.3,-0.64598,0.00019,19.48241]
[1777920006412,37.33,80240.16,0.3,-0.64599,0.00019,19.48236]
[1777920011451,37.33,80239.93,0.3,-0.64605,0.00019,19.48101]
[1777920016486,37.32,80239.2,0.3,-0.64621,0.00019,19.47767]
[1777920021520,37.32,80240.33,0.3,-0.64602,0.00019,19.48175]
[1777920026556,37.31,80239.14,0.3,-0.64627,0.00019,19.47659]
[1777920028980,37.31,80239.84,0.3,-0.64614,0.00019,19.47929]
[1777920029577,37.31,80246.62,0.3,-0.64486,0.00019,19.50601]
[1777920030588,37.31,80246.62,0.3,-0.64486,0.00019,19.50601]
[1777920030683,37.31,80250.53,0.3,-0.64411,0.00019,19.52148]
[1777920031591,37.31,80246.74,0.3,-0.64486,0.00019,19.50159]
[1777920035339,37.31,80247.62,0.3,-0.64469,0.00019,19.50524]
[1777920036345,37.31,80247.51,0.3,-0.6447,0.00019,19.50487]
[1777920038639,37.32,80252.46,0.3,-0.64375,0.00019,19.5245]
[1777920039416,37.32,80252.46,0.3,-0.64375,0.00019,19.5245]
[1777920040401,37.32,80252.16,0.3,-0.64381,0.00019,19.52336]
[1777920045278,37.32,80251.71,0.3,-0.64388,0.00019,19.52183]
[1777920046301,37.32,80251.34,0.3,-0.64395,0.00019,19.52042]
[1777920049717,37.32,80245.85,0.3,-0.64499,0.00019,19.49898]
[1777920055759,37.33,80245.29,0.3,-0.64508,0.00019,19.497]
[1777920056329,37.33,80245.29,0.3,-0.64508,0.00019,19.497]
[1777920061449,37.32,80245.1,0.3,-0.64514,0.00019,19.49576]
[1777920064305,37.32,80244.37,0.3,-0.64529,0.00019,19.49259]
[1777920064412,37.32,80244.37,0.3,-0.64529,0.00019,19.49259]
[1777920065194,37.32,80244.37,0.3,-0.64529,0.00019,19.49259]
[1777920064822,37.31,80252.0,0.3,-0.64385,0.00019,19.52258]
[1777920066178,37.32,80258.57,0.3,-0.64259,0.00019,19.54835]
[1777920066836,37.32,80261.7,0.3,-0.64199,0.00019,19.56053]
[1777920068448,37.32,80263.23,0.3,-0.6417,0.00019,19.56649]
[1777920068850,37.32,80258.73,0.3,-0.64256,0.00019,19.54901]
[1777920070864,37.32,80251.04,0.3,-0.64402,0.00019,19.51898]
[1777920075899,37.32,80251.29,0.3,-0.64396,0.00019,19.52023]
[1777920080933,37.32,80252.05,0.3,-0.6438,0.00019,19.52346]
[1777920086695,37.33,80251.5,0.3,-0.6439,0.00019,19.52149]
[1777920086975,37.33,80248.31,0.3,-0.6445,0.00019,19.50904]
[1777920087983,37.33,80245.04,0.3,-0.64512,0.00019,19.49619]
[1777920089095,37.33,80245.04,0.3,-0.64512,0.00019,19.49619]
[1777920089156,37.33,80243.71,0.3,-0.64537,0.00019,19.49099]
[1777920095033,37.33,80242.58,0.3,-0.64559,0.00019,19.48194]
[1777920095290,37.33,80242.58,0.3,-0.64559,0.00019,19.48194]
[1777920096578,37.34,80242.14,0.3,-0.64567,0.00019,19.48027]
[1777920097047,37.34,80242.5,0.3,-0.6456,0.00019,19.48176]
[1777920098054,37.34,80239.47,0.3,-0.64618,0.00019,19.4698]
[1777920099061,37.34,80229.08,0.3,-0.64816,0.00019,19.42814]
[1777920099884,37.34,80229.08,0.3,-0.64816,0.00019,19.42814]
[1777920101077,37.33,80220.9,0.3,-0.64971,0.00019,19.39494]
[1777920102084,37.33,80217.35,0.3,-0.65039,0.00019,19.38045]
[1777920106112,37.33,80221.3,0.3,-0.64965,0.00019,19.39641]
[1777920111148,37.33,80222.68,0.3,-0.64939,0.00019,19.40184]
[1777920116183,37.33,80221.67,0.3,-0.64959,0.00019,19.39759]
[1777920121221,37.33,80221.77,0.3,-0.64958,0.00019,19.39783]
[1777920126255,37.32,80219.63,0.3,-0.64999,0.00019,19.38901]
[1777920131292,37.32,80219.5,0.3,-0.65002,0.00019,19.38839]
[1777920136326,37.32,80219.66,0.3,-0.65,0.00019,19.38895]
[1777920142723,37.32,80221.79,0.3,-0.6496,0.00019,19.39751]
[1777920142927,37.32,80221.79,0.3,-0.6496,0.00019,19.39751]
[1777920143075,37.32,80221.79,0.3,-0.6496,0.00019,19.39751]
[1777920143483,37.32,80221.79,0.3,-0.6496,0.00019,19.39746]
[1777920143584,37.32,80224.73,0.3,-0.64904,0.00019,19.40935]
[1777920149418,37.32,80225.75,0.3,-0.64886,0.00019,19.41327]
[1777920154453,37.32,80225.16,0.3,-0.64901,0.00019,19.40571]
[1777920159488,37.31,80225.46,0.3,-0.64896,0.00019,19.40679]
[1777920164525,37.31,80225.42,0.3,-0.64898,0.00019,19.40651]
[1777920169559,37.31,80227.59,0.3,-0.64857,0.00019,19.41514]
[1777920172947,37.31,80226.32,0.3,-0.64882,0.00019,19.40995]
[1777920174278,37.31,80220.46,0.3,-0.64993,0.00019,19.38613]
[1777920174599,37.31,80217.21,0.3,-0.65055,0.00019,19.3729]
[1777920179633,37.31,80216.4,0.3,-0.6507,0.00019,19.36959]
[1777920184669,37.31,80216.12,0.3,-0.65076,0.00019,19.36843]
[1777920187690,37.31,80212.38,0.3,-0.65146,0.00019,19.35313]
[1777920192725,37.31,80211.95,0.3,-0.65154,0.00019,19.35138]
[1777920196096,37.31,80212.83,0.3,-0.65138,0.00019,19.35498]
[1777920196176,37.31,80212.83,0.3,-0.65138,0.00019,19.35498]
[1777920196186,37.31,80212.6,0.3,-0.65142,0.00019,19.35403]
[1777920196362,37.31,80212.6,0.3,-0.65142,0.00019,19.35403]
[1777920196914,37.31,80212.6,0.3,-0.65142,0.00019,19.35403]
[1777920197071,37.31,80207.91,0.3,-0.6523,0.00019,19.33499]
[1777920198054,37.31,80205.06,0.3,-0.65284,0.00019,19.32317]
[1777920198767,37.31,80194.23,0.3,-0.65489,0.00019,19.27813]
[1777920199920,37.31,80194.23,0.3,-0.65489,0.00019,19.27813]
[1777920200021,37.31,80194.67,0.3,-0.65481,0.00019,19.27984]
[1777920200682,37.31,80194.67,0.3,-0.65481,0.00019,19.27984]
[1777920200781,37.31,80197.64,0.3,-0.65425,0.00019,19.2922]
[1777920201788,37.31,80201.13,0.3,-0.6536,0.00019,19.30667]
[1777920204512,37.31,80202.31,0.3,-0.65338,0.00019,19.31148]
[1777920204809,37.31,80201.8,0.3,-0.65348,0.00019,19.30932]
[1777920207934,37.31,80199.39,0.3,-0.65393,0.00019,19.29925]
[1777920208035,37.31,80197.74,0.3,-0.65425,0.00019,19.29236]
[1777920209254,37.31,80197.74,0.3,-0.65425,0.00019,19.29236]
[1777920212866,37.3,80192.71,0.3,-0.65524,0.00019,19.26623]
[1777920213874,37.3,80195.65,0.3,-0.65468,0.00019,19.2785]
[1777920218909,37.3,80195.36,0.3,-0.65474,0.00019,19.27713]
[1777920220923,37.3,80191.44,0.3,-0.65549,0.00019,19.26068]
[1777920223944,37.3,80188.04,0.3,-0.65613,0.00019,19.24634]
[1777920228979,37.3,80185.75,0.3,-0.65657,0.00019,19.23662]
[1777920230993,37.3,80182.3,0.3,-0.65722,0.00019,19.22202]
[1777920233006,37.3,80175.05,0.3,-0.65859,0.00019,19.19113]
[1777920235021,37.3,80166.97,0.3,-0.66012,0.00019,19.15638]
[1777920236028,37.3,80162.77,0.3,-0.66091,0.00019,19.13823]
[1777920240275,37.29,80160.86,0.3,-0.66128,0.00019,19.12983]
[1777920242070,37.29,80156.04,0.3,-0.66219,0.00019,19.10885]
[1777920247167,37.29,80153.91,0.3,-0.66259,0.00019,19.0995]
[1777920249121,37.29,80150.34,0.3,-0.66326,0.00019,19.08391]
[1777920252143,37.29,80157.89,0.3,-0.66185,0.00019,19.11671]
[1777920253149,37.29,80162.32,0.3,-0.66102,0.00019,19.13583]
[1777920254290,37.29,80162.32,0.3,-0.66102,0.00019,19.13583]
[1777920255164,37.29,80166.92,0.3,-0.66016,0.00019,19.15555]
[1777920260199,37.29,80167.47,0.3,-0.66007,0.00019,19.15764]
[1777920264412,37.29,80166.65,0.3,-0.66023,0.00019,19.15397]
[1777920264227,37.29,80160.55,0.3,-0.66137,0.00019,19.12764]
[1777920265234,37.28,80156.84,0.3,-0.66207,0.00019,19.11153]
[1777920268255,37.28,80159.63,0.3,-0.66155,0.00019,19.12357]
[1777920273290,37.28,80161.62,0.3,-0.66122,0.00019,19.12703]
[1777920278325,37.28,80161.92,0.3,-0.66116,0.00019,19.12823]
[1777920283360,37.28,80161.56,0.3,-0.66124,0.00019,19.12658]
[1777920288395,37.28,80163.45,0.3,-0.66089,0.00019,19.13466]
[1777920290409,37.28,80167.06,0.3,-0.66021,0.00019,19.15014]
[1777920295445,37.28,80166.37,0.3,-0.66035,0.00019,19.14704]
[1777920298583,37.28,80167.17,0.3,-0.6602,0.00019,19.15043]
[1777920300838,37.28,80168.11,0.3,-0.66002,0.00019,19.15442]
[1777920300839,37.28,80164.86,0.3,-0.66064,0.00019,19.14041]
[1777920301717,37.28,80164.86,0.3,-0.66064,0.00019,19.14041]
[1777920301933,37.28,80164.86,0.3,-0.66064,0.00019,19.14041]
[1777920302040,37.28,80164.86,0.3,-0.66064,0.00019,19.14041]
[1777920302142,37.28,80161.16,0.3,-0.66133,0.00019,19.12443]
[1777920302493,37.28,80151.57,0.3,-0.66313,0.00019,19.08279]
[1777920303926,37.28,80151.57,0.3,-0.66313,0.00019,19.08279]
[1777920305180,37.28,80136.71,0.3,-0.66591,0.00019,19.01761]
[1777920310549,37.28,80135.37,0.3,-0.66614,0.00019,19.01217]
[1777920314577,37.29,80130.12,0.3,-0.6671,0.00019,18.9892]
[1777920317612,37.29,80130.18,0.3,-0.66709,0.00019,18.98956]
[1777920319612,37.29,80138.61,0.3,-0.6655,0.00019,19.02722]
[1777920320841,37.29,80138.61,0.3,-0.6655,0.00019,19.02722]
[1777920328675,37.29,80134.52,0.3,-0.66624,0.00019,19.00959]
[1777920333710,37.3,80133.16,0.3,-0.66652,0.00019,18.99882]
[1777920335606,37.3,80131.08,0.3,-0.6669,0.00019,18.98967]
[1777920336489,37.3,80130.82,0.3,-0.66695,0.00019,18.98859]
[1777920336731,37.3,80134.45,0.3,-0.66627,0.00019,19.00477]
[1777920340034,37.3,80132.06,0.3,-0.66671,0.00019,18.99432]
[1777920341042,37.3,80131.47,0.3,-0.66681,0.00019,18.99174]
[1777920344892,37.3,80131.18,0.3,-0.66686,0.00019,18.99062]
[1777920345242,37.3,80131.18,0.3,-0.66686,0.00019,18.99062]
[1777920352248,37.31,80130.26,0.3,-0.66702,0.00019,18.98686]
[1777920352290,37.31,80126.37,0.3,-0.66774,0.00019,18.9696]
[1777920352625,37.31,80126.37,0.3,-0.66774,0.00019,18.9696]
[1777920357182,37.31,80125.36,0.3,-0.66792,0.00019,18.96535]
[1777920358342,37.31,80125.42,0.3,-0.6679,0.00019,18.96568]
[1777920358441,37.31,80131.47,0.3,-0.66677,0.00019,18.99266]
[1777920358652,37.31,80131.47,0.3,-0.66677,0.00019,18.99266]
[1777920359338,37.31,80131.47,0.3,-0.66677,0.00019,18.99266]
[1777920359370,37.31,80134.38,0.3,-0.66623,0.00019,19.0056]
[1777920364928,37.32,80135.31,0.3,-0.66603,0.00019,19.01016]
[1777920367663,37.32,80133.14,0.3,-0.66643,0.00019,19.00072]
[1777920367949,37.32,80128.25,0.3,-0.66734,0.00019,18.9791]
[1777920370969,37.32,80125.28,0.3,-0.66788,0.00019,18.96613]
[1777920374998,37.32,80128.04,0.3,-0.66736,0.00019,18.97872]
[1777920376008,37.32,80131.71,0.3,-0.66667,0.00019,18.99508]
[1777920379970,37.33,80132.73,0.3,-0.66647,0.00019,18.99969]
[1777920385069,37.33,80132.98,0.3,-0.66641,0.00019,19.00118]
[1777920390104,37.33,80132.81,0.3,-0.66643,0.00019,19.00074]
[1777920395139,37.34,80132.8,0.3,-0.66645,0.00019,18.99595]
[1777920397463,37.34,80133.87,0.3,-0.66625,0.00019,19.00076]
[1777920398160,37.34,80149.97,0.3,-0.66324,0.00019,19.07156]
[1777920399167,37.34,80158.02,0.3,-0.66172,0.00019,19.10656]
[1777920404203,37.34,80156.19,0.3,-0.66206,0.00019,19.09876]
[1777920408231,37.34,80160.32,0.3,-0.66128,0.00019,19.11671]
[1777920412259,37.34,80151.53,0.3,-0.66293,0.00019,19.0787]
[1777920417294,37.34,80152.34,0.3,-0.66277,0.00019,19.08244]
[1777920421323,37.35,80156.66,0.3,-0.66195,0.00019,19.10129]
[1777920426358,37.35,80158.37,0.3,-0.66163,0.00019,19.10873]
[1777920431393,37.35,80159.4,0.3,-0.66144,0.00019,19.11318]
[1777920432400,37.35,80148.39,0.3,-0.6635,0.00019,19.0654]
[1777920435336,37.35,80145.96,0.3,-0.66395,0.00019,19.05482]
[1777920435423,37.35,80139.32,0.3,-0.66519,0.00019,19.02574]
[1777920436430,37.35,80134.52,0.3,-0.66608,0.00019,19.00462]
[1777920437224,37.35,80134.52,0.3,-0.66608,0.00019,19.00462]
[1777920441465,37.35,80131.27,0.3,-0.66667,0.00019,18.99065]
[1777920443479,37.35,80135.31,0.3,-0.66591,0.00019,19.00869]
[1777920448513,37.36,80136.78,0.3,-0.66562,0.00019,19.01558]
[1777920453554,37.36,80134.64,0.3,-0.66603,0.00019,19.00156]
[1777920458590,37.37,80135.06,0.3,-0.66593,0.00019,19.00387]
[1777920459597,37.37,80140.67,0.3,-0.66488,0.00019,19.02865]
[1777920461610,37.37,80145.4,0.3,-0.66399,0.00019,19.04949]
[1777920466646,37.37,80146.09,0.3,-0.66385,0.00019,19.05276]
[1777920469667,37.37,80150.33,0.3,-0.66305,0.00019,19.07137]
[1777920470674,37.37,80153.53,0.3,-0.66245,0.00019,19.0853]
[1777920475709,37.37,80150.41,0.3,-0.66303,0.00019,19.07188]
[1777920480743,37.38,80152.75,0.3,-0.66259,0.00019,19.08219]
[1777920485780,37.38,80147.9,0.3,-0.66349,0.00019,19.06121]
[1777920486786,37.38,80144.13,0.3,-0.66419,0.00019,19.04479]
[1777920487793,37.38,80140.92,0.3,-0.66479,0.00019,19.03078]
[1777920490814,37.38,80138.12,0.3,-0.66531,0.00019,19.0186]
[1777920495849,37.38,80136.26,0.3,-0.66565,0.00019,19.01058]
[1777920497430,37.38,80136.26,0.3,-0.66565,0.00019,19.01058]
[1777920499750,37.38,80134.3,0.3,-0.66601,0.00019,19.00206]
[1777920504912,37.39,80132.83,0.3,-0.66627,0.00019,18.99587]
[1777920505919,37.39,80135.92,0.3,-0.66569,0.00019,19.00955]
[1777920510954,37.39,80134.61,0.3,-0.66592,0.00019,19.00401]
[1777920515989,37.39,80131.87,0.3,-0.66646,0.00019,18.9871]
[1777920519790,37.39,80132.32,0.3,-0.66637,0.00019,18.98927]
[1777920525052,37.4,80130.03,0.3,-0.66678,0.00019,18.97952]
[1777920527066,37.4,80125.53,0.3,-0.66761,0.00019,18.95969]
[1777920528387,37.4,80125.53,0.3,-0.66761,0.00019,18.95969]
[1777920529080,37.4,80120.31,0.3,-0.66857,0.00019,18.9366]
[1777920531094,37.4,80115.28,0.3,-0.6695,0.00019,18.91428]
[1777920534370,37.4,80109.13,0.3,-0.67062,0.00019,18.88696]
[1777920535122,37.41,80105.0,0.3,-0.67138,0.00019,18.8684]
[1777920536581,37.41,80105.0,0.3,-0.67138,0.00019,18.8684]
[1777920540157,37.41,80109.52,0.3,-0.67053,0.00019,18.88929]
[1777920541164,37.41,80112.2,0.3,-0.67002,0.00019,18.90143]
[1777920544390,37.41,80114.47,0.3,-0.66959,0.00019,18.91185]
[1777920544998,37.41,80115.24,0.3,-0.66945,0.00019,18.9154]
[1777920545334,37.42,80117.81,0.3,-0.66897,0.00019,18.927]
[1777920546199,37.42,80123.2,0.3,-0.66796,0.00019,18.95113]
[1777920550563,37.42,80122.42,0.3,-0.6681,0.00019,18.94778]
[1777920556692,37.42,80124.65,0.3,-0.66767,0.00019,18.9581]
[1777920558284,37.42,80131.77,0.3,-0.66634,0.00019,18.98978]
[1777920563319,37.43,80131.08,0.3,-0.66645,0.00019,18.98698]
[1777920566978,37.43,80131.17,0.3,-0.66643,0.00019,18.98755]
[1777920567520,37.43,80131.17,0.3,-0.66643,0.00019,18.98755]
[1777920567620,37.43,80128.04,0.3,-0.66701,0.00019,18.97376]
[1777920573389,37.43,80126.75,0.3,-0.66727,0.00019,18.96332]
[1777920578424,37.43,80121.67,0.3,-0.6682,0.00019,18.94101]
[1777920580903,37.44,80119.83,0.3,-0.66854,0.00019,18.93296]
[1777920582515,37.44,80120.05,0.3,-0.66849,0.00019,18.93401]
[1777920583422,37.44,80121.73,0.3,-0.66818,0.00019,18.94157]
[1777920583459,37.44,80125.34,0.3,-0.66751,0.00019,18.95768]
[1777920584466,37.44,80129.11,0.3,-0.6668,0.00019,18.97444]
[1777920587052,37.44,80129.99,0.3,-0.66664,0.00019,18.9784]
[1777920595448,37.44,80134.34,0.3,-0.66582,0.00019,18.99781]
[1777920596550,37.44,80143.96,0.3,-0.66402,0.00019,19.04004]
[1777920597198,37.44,80143.96,0.3,-0.66402,0.00019,19.04004]
[1777920598063,37.44,80145.67,0.3,-0.6637,0.00019,19.04754]
[1777920598563,37.44,80148.85,0.3,-0.6631,0.00019,19.0614]
[1777920600578,37.44,80151.77,0.3,-0.66256,0.00019,19.07409]
[1777920605244,37.44,80151.99,0.3,-0.66252,0.00019,19.07502]
[1777920605613,37.44,80161.97,0.3,-0.66065,0.00019,19.11802]
[1777920605830,37.44,80161.97,0.3,-0.66065,0.00019,19.11802]
[1777920606715,37.44,80161.97,0.3,-0.66065,0.00019,19.11802]
[1777920607627,37.44,80158.82,0.3,-0.66124,0.00019,19.10445]
[1777920609641,37.44,80154.38,0.3,-0.66207,0.00019,19.08526]
[1777920613669,37.44,80144.68,0.3,-0.66389,0.00019,19.04311]
[1777920620718,37.44,80146.76,0.3,-0.66349,0.00019,19.05227]
[1777920625753,37.44,80145.01,0.3,-0.66382,0.00019,19.04475]
[1777920630788,37.44,80143.63,0.3,-0.66407,0.00019,19.03882]
[1777920636830,37.44,80143.51,0.3,-0.66412,0.00019,19.03333]
[1777920637837,37.44,80139.08,0.3,-0.66495,0.00019,19.01397]
[1777920638844,37.45,80135.95,0.3,-0.66553,0.00019,19.00027]
[1777920643879,37.45,80135.98,0.3,-0.66553,0.00019,19.0004]
[1777920648914,37.44,80133.44,0.3,-0.666,0.00019,18.98918]
[1777920652555,37.44,80133.78,0.3,-0.66594,0.00019,18.99066]
[1777920652720,37.44,80133.78,0.3,-0.66594,0.00019,18.99066]
[1777920652944,37.44,80124.13,0.3,-0.66774,0.00019,18.94794]
[1777920653951,37.44,80120.71,0.3,-0.66837,0.00019,18.93275]
[1777920656498,37.44,80119.35,0.3,-0.66862,0.00019,18.92671]
[1777920656834,37.44,80119.35,0.3,-0.66862,0.00019,18.92671]
[1777920657088,37.45,80114.29,0.3,-0.66956,0.00019,18.90416]
[1777920658092,37.45,80111.55,0.3,-0.67006,0.00019,18.89192]
[1777920661070,37.45,80108.85,0.3,-0.67055,0.00019,18.87998]
[1777920662438,37.45,80105.69,0.3,-0.67114,0.00019,18.86582]
[1777920665028,37.45,80101.2,0.3,-0.67196,0.00018,18.84569]
[1777920668049,37.45,80109.47,0.3,-0.67043,0.00019,18.88296]
[1777920669249,37.45,80109.47,0.3,-0.67043,0.00019,18.88296]
[1777920669273,37.45,80109.91,0.3,-0.67035,0.00019,18.88498]
[1777920670063,37.45,80114.73,0.3,-0.66945,0.00019,18.90669]
[1777920671335,37.45,80114.73,0.3,-0.66945,0.00019,18.90669]
[1777920672060,37.45,80117.26,0.3,-0.66898,0.00019,18.91807]
[1777920677112,37.45,80114.88,0.3,-0.66941,0.00019,18.90777]
[1777920682147,37.46,80115.22,0.3,-0.66933,0.00019,18.90961]
[1777920687181,37.46,80114.82,0.3,-0.66939,0.00019,18.90813]
[1777920691329,37.46,80114.7,0.3,-0.6694,0.00019,18.90779]
[1777920691430,37.46,80114.19,0.3,-0.66953,0.00019,18.90047]
[1777920697253,37.47,80112.97,0.3,-0.66974,0.00019,18.89546]
[1777920699269,37.47,80110.17,0.3,-0.67025,0.00019,18.88301]
[1777920704303,37.47,80108.6,0.3,-0.67053,0.00019,18.87617]
[1777920709338,37.47,80108.45,0.3,-0.67055,0.00019,18.87573]
[1777920712359,37.47,80112.71,0.3,-0.66976,0.00019,18.895]
[1777920713365,37.48,80115.91,0.3,-0.66916,0.00019,18.90935]
[1777920716387,37.48,80112.07,0.3,-0.66987,0.00019,18.89235]
[1777920720416,37.48,80107.54,0.3,-0.67069,0.00019,18.87233]
[1777920725776,37.48,80107.65,0.3,-0.67065,0.00019,18.8732]
[1777920732500,37.49,80104.61,0.3,-0.67119,0.00018,18.86009]
[1777920737536,37.49,80104.35,0.3,-0.67123,0.00018,18.85918]
[1777920741874,37.49,80104.28,0.3,-0.67123,0.00018,18.85902]
[1777920741585,37.49,80087.85,0.3,-0.67426,0.00018,18.78443]
[1777920742033,37.49,80087.85,0.3,-0.67426,0.00018,18.78443]
[1777920742058,37.49,80087.85,0.3,-0.67426,0.00018,18.78443]
[1777920742535,37.49,80087.85,0.3,-0.67426,0.00018,18.78443]
[1777920742580,37.49,80091.08,0.3,-0.67367,0.00018,18.79919]
[1777920743027,37.49,80091.08,0.3,-0.67367,0.00018,18.79919]
[1777920743701,37.49,80091.08,0.3,-0.67367,0.00018,18.79919]
[1777920743797,37.49,80085.69,0.3,-0.67466,0.00018,18.77448]
[1777920744594,37.49,80068.4,0.3,-0.67784,0.00018,18.69462]
[1777920745471,37.49,80068.4,0.3,-0.67784,0.00018,18.69462]
[1777920745604,37.49,80068.81,0.3,-0.67777,0.00018,18.69643]
[1777920746611,37.49,80071.77,0.3,-0.67723,0.00018,18.71008]
[1777920748032,37.49,80071.47,0.3,-0.67729,0.00018,18.70858]
[1777920748210,37.49,80071.47,0.3,-0.67729,0.00018,18.70858]
[1777920748629,37.49,80081.94,0.3,-0.67537,0.00018,18.75682]
[1777920749034,37.49,80081.94,0.3,-0.67537,0.00018,18.75682]
[1777920750822,37.49,80083.13,0.3,-0.67516,0.00018,18.7622]
[1777920750823,37.49,80075.09,0.3,-0.67664,0.00018,18.72498]
[1777920751072,37.49,80075.09,0.3,-0.67664,0.00018,18.72498]
[1777920751651,37.49,80082.93,0.3,-0.67525,0.00018,18.75588]
[1777920753165,37.48,80084.82,0.3,-0.6749,0.00018,18.76441]
[1777920753669,37.48,80081.85,0.3,-0.67546,0.00018,18.75061]
[1777920754687,37.48,80078.04,0.3,-0.67616,0.00018,18.73291]
[1777920756253,37.48,80080.31,0.3,-0.67575,0.00018,18.74325]
[1777920759343,37.48,80083.16,0.3,-0.67524,0.00018,18.75595]
[1777920765222,37.47,80081.93,0.3,-0.67551,0.00018,18.74947]
[1777920771808,37.46,80084.28,0.3,-0.67511,0.00018,18.75938]
[1777920773822,37.46,80087.18,0.3,-0.67458,0.00018,18.77253]
[1777920778858,37.45,80087.31,0.3,-0.67459,0.00018,18.77245]
[1777920782080,37.45,80087.75,0.3,-0.67452,0.00018,18.77403]
[1777920783581,37.45,80088.26,0.3,-0.67444,0.00018,18.77623]
[1777920784585,37.45,80088.05,0.3,-0.67448,0.00018,18.77512]
[1777920786585,37.44,80088.63,0.3,-0.67439,0.00018,18.77748]
[1777920787920,37.44,80084.74,0.3,-0.67512,0.00018,18.75933]
[1777920788927,37.44,80081.48,0.3,-0.67572,0.00018,18.74417]
[1777920790941,37.44,80075.78,0.3,-0.67679,0.00018,18.71756]
[1777920795976,37.43,80072.82,0.3,-0.67736,0.00018,18.70319]
[1777920797370,37.43,80071.52,0.3,-0.6776,0.00018,18.69715]
[1777920797708,37.43,80071.52,0.3,-0.6776,0.00018,18.69715]
[1777920797728,37.43,80071.52,0.3,-0.6776,0.00018,18.69715]
[1777920797992,37.43,80059.16,0.3,-0.67987,0.00018,18.63919]
[1777920798999,37.43,80061.89,0.3,-0.67937,0.00018,18.65191]
[1777920803031,37.43,80056.26,0.3,-0.68043,0.00018,18.62497]
[1777920807063,37.42,80059.11,0.3,-0.67993,0.00018,18.63784]
[1777920812098,37.41,80057.96,0.3,-0.68021,0.00018,18.62656]
[1777920813247,37.41,80057.96,0.3,-0.68021,0.00018,18.62656]
[1777920813878,37.41,80057.96,0.3,-0.68021,0.00018,18.62656]
[1777920820772,37.41,80059.14,0.3,-0.68003,0.00018,18.63107]
[1777920822168,37.4,80055.35,0.3,-0.68075,0.00018,18.61277]
[1777920827203,37.4,80053.5,0.3,-0.68111,0.00018,18.60333]
[1777920832238,37.39,80049.94,0.3,-0.6818,0.00018,18.58577]
[1777920833245,37.39,80045.77,0.3,-0.68256,0.00018,18.56582]
[1777920839065,37.38,80044.35,0.3,-0.68284,0.00018,18.55856]
[1777920839944,37.38,80045.04,0.3,-0.68272,0.00018,18.56172]
[1777920843032,37.38,80040.67,0.3,-0.68355,0.00018,18.54023]
[1777920844454,37.38,80039.3,0.3,-0.6838,0.00018,18.53368]
[1777920844473,37.38,80035.26,0.3,-0.68454,0.00018,18.51416]
[1777920845330,37.37,80031.12,0.3,-0.68531,0.00018,18.49406]
[1777920850365,37.37,80029.62,0.3,-0.68561,0.00018,18.48596]
[1777920853555,37.36,80027.73,0.3,-0.68597,0.00018,18.47649]
[1777920857414,37.36,80031.09,0.3,-0.68539,0.00018,18.49188]
[1777920860435,37.35,80035.26,0.3,-0.68465,0.00018,18.51151]
[1777920865470,37.35,80036.5,0.3,-0.68445,0.00018,18.51675]
[1777920870505,37.34,80036.56,0.3,-0.68447,0.00018,18.51624]
[1777920875540,37.33,80035.9,0.3,-0.68467,0.00018,18.50695]
[1777920877880,37.33,80033.55,0.3,-0.68511,0.00018,18.49545]
[1777920877969,37.33,80029.62,0.3,-0.68583,0.00018,18.47632]
[1777920883596,37.32,80029.2,0.3,-0.68595,0.00018,18.47333]
[1777920885619,37.32,80030.02,0.3,-0.6858,0.00018,18.47714]
[1777920885646,37.32,80033.16,0.3,-0.68524,0.00018,18.49213]
[1777920890161,37.31,80032.14,0.3,-0.68545,0.00018,18.48651]
[1777920895679,37.31,80031.64,0.3,-0.68558,0.00018,18.48308]
[1777920900714,37.3,80032.26,0.3,-0.6855,0.00018,18.48523]
[1777920902357,37.3,80032.26,0.3,-0.6855,0.00018,18.48523]
[1777920908564,37.29,80033.13,0.3,-0.68538,0.00018,18.48842]
[1777920913806,37.28,80034.25,0.3,-0.68523,0.00018,18.49265]
[1777920914630,37.28,80034.25,0.3,-0.68523,0.00018,18.49265]
[1777920919848,37.27,80035.72,0.3,-0.685,0.00018,18.49871]
[1777920923875,37.27,80039.25,0.3,-0.68437,0.00018,18.51513]
[1777920928911,37.26,80038.93,0.3,-0.68446,0.00018,18.51302]
[1777920934147,37.26,80038.77,0.3,-0.68455,0.00018,18.50655]
[1777920934163,37.26,80042.39,0.3,-0.68389,0.00018,18.52369]
[1777920934953,37.26,80045.66,0.3,-0.68329,0.00018,18.53938]
[1777920939988,37.25,80044.95,0.3,-0.68344,0.00018,18.53545]
[1777920945024,37.25,80045.01,0.3,-0.68346,0.00018,18.5351]
[1777920946978,37.25,80045.76,0.3,-0.68333,0.00018,18.53856]
[1777920948995,37.24,80048.19,0.3,-0.68289,0.00018,18.54993]
[1777920950059,37.24,80052.05,0.3,-0.68219,0.00018,18.56816]
[1777920954087,37.24,80049.14,0.3,-0.68275,0.00018,18.55364]
[1777920959123,37.23,80048.21,0.3,-0.68294,0.00018,18.54867]
[1777920963150,37.23,80051.25,0.3,-0.6824,0.00018,18.56279]
[1777920968186,37.22,80051.33,0.3,-0.68241,0.00018,18.56261]
[1777920973220,37.22,80050.67,0.3,-0.68255,0.00018,18.55889]
[1777920978255,37.21,80050.24,0.3,-0.68265,0.00018,18.55627]
[1777920983291,37.21,80052.99,0.3,-0.68217,0.00018,18.56884]
[1777920985542,37.21,80053.0,0.3,-0.68217,0.00018,18.56877]
[1777920986177,37.2,80062.96,0.3,-0.68039,0.00018,18.61491]
[1777920986312,37.2,80071.81,0.3,-0.67875,0.00018,18.65669]
[1777920989334,37.17,80076.09,0.3,-0.67808,0.00019,18.67396]
[1777920990342,37.17,80071.91,0.3,-0.67886,0.00018,18.65423]
[1777920991763,37.17,80071.91,0.3,-0.67886,0.00018,18.65423]
[1777920997391,37.15,80069.28,0.3,-0.67949,0.00018,18.63406]
[1777920999055,37.15,80069.28,0.3,-0.67949,0.00018,18.63406]
[1777921000412,37.15,80074.0,0.3,-0.67863,0.00019,18.65603]
[1777921002142,37.15,80074.0,0.3,-0.67863,0.00019,18.65603]
[1777921002363,37.14,80072.93,0.3,-0.67884,0.00019,18.65079]
[1777921002973,37.14,80072.93,0.3,-0.67884,0.00019,18.65079]
[1777921003433,37.14,80070.02,0.3,-0.67938,0.00019,18.63697]
[1777921006729,37.14,80069.37,0.3,-0.6795,0.00019,18.63374]
[1777921007042,37.14,80069.37,0.3,-0.6795,0.00019,18.63374]
[1777921007401,37.14,80069.55,0.3,-0.67947,0.00019,18.63451]
[1777921009475,37.14,80074.43,0.3,-0.67858,0.00019,18.65733]
[1777921014510,37.14,80074.5,0.3,-0.67858,0.00019,18.65743]
[1777921019545,37.14,80074.84,0.3,-0.67852,0.00019,18.65882]
[1777921021340,37.14,80075.87,0.3,-0.67833,0.00019,18.66362]
[1777921023334,37.14,80075.78,0.3,-0.67835,0.00019,18.66311]
[1777921024793,37.13,80077.37,0.3,-0.67806,0.00019,18.67054]
[1777921026006,37.13,80085.8,0.3,-0.6765,0.00019,18.7099]
[1777921028201,37.13,80088.88,0.3,-0.67594,0.00019,18.724]
[1777921031629,37.13,80092.01,0.3,-0.67537,0.00019,18.73827]
[1777921033413,37.13,80091.11,0.3,-0.67554,0.00019,18.734]
[1777921034244,37.13,80091.11,0.3,-0.67554,0.00019,18.734]
[1777921034353,37.13,80091.54,0.3,-0.67546,0.00019,18.73591]
[1777921035029,37.13,80098.5,0.3,-0.67417,0.00019,18.76804]
[1777921035982,37.13,80101.23,0.3,-0.67366,0.00019,18.78057]
[1777921036664,37.13,80104.32,0.3,-0.67309,0.00019,18.7947]
[1777921042001,37.12,80103.89,0.3,-0.67318,0.00019,18.7924]
[1777921045103,37.12,80107.65,0.3,-0.6725,0.00019,18.80936]
[1777921046735,37.12,80110.92,0.3,-0.67189,0.00019,18.82415]
[1777921047864,37.12,80119.32,0.3,-0.67033,0.00019,18.86228]
[1777921048751,37.12,80128.8,0.3,-0.66855,0.00019,18.90502]
[1777921053787,37.12,80126.77,0.3,-0.66896,0.00019,18.89113]
[1777921055801,37.12,80123.91,0.3,-0.66948,0.00019,18.87848]
[1777921060836,37.13,80123.39,0.3,-0.66955,0.00019,18.87671]
[1777921065871,37.13,80123.85,0.3,-0.66946,0.00019,18.87902]
[1777921070906,37.13,80122.49,0.3,-0.6697,0.00019,18.87313]
[1777921072920,37.13,80125.44,0.3,-0.66914,0.00019,18.88656]
[1777921077956,37.14,80126.54,0.3,-0.66893,0.00019,18.89176]
[1777921082991,37.14,80131.47,0.3,-0.66799,0.00019,18.91416]
[1777921088026,37.14,80130.51,0.3,-0.66814,0.00019,18.91047]
[1777921093061,37.15,80127.38,0.3,-0.66872,0.00019,18.89667]
[1777921094068,37.15,80133.7,0.3,-0.66753,0.00019,18.92506]
[1777921099103,37.15,80132.82,0.3,-0.66769,0.00019,18.92123]
[1777921104138,37.15,80138.34,0.3,-0.66665,0.00019,18.94596]
[1777921106829,37.15,80138.06,0.3,-0.66669,0.00019,18.94496]
[1777921107161,37.15,80138.35,0.3,-0.66663,0.00019,18.94638]
[1777921112197,37.16,80138.57,0.3,-0.6666,0.00019,18.94291]
[1777921115251,37.16,80138.77,0.3,-0.66655,0.00019,18.94406]
[1777921115385,37.17,80138.78,0.3,-0.66654,0.00019,18.94435]
[1777921115441,37.17,80138.78,0.3,-0.66654,0.00019,18.94435]
[1777921116225,37.17,80141.72,0.3,-0.66598,0.00019,18.95741]
[1777921116536,37.17,80141.72,0.3,-0.66598,0.00019,18.95741]
[1777921117232,37.17,80147.34,0.3,-0.66492,0.00019,18.9824]
[1777921120253,37.17,80146.21,0.3,-0.66512,0.00019,18.97768]
[1777921123275,37.17,80140.9,0.3,-0.66611,0.00019,18.95443]
[1777921124281,37.17,80138.34,0.3,-0.66658,0.00019,18.94324]
[1777921127302,37.18,80135.81,0.3,-0.66704,0.00019,18.9323]
[1777921132337,37.18,80138.06,0.3,-0.6666,0.00019,18.94284]
[1777921137372,37.19,80134.42,0.3,-0.66727,0.00019,18.92695]
[1777921142408,37.19,80134.22,0.3,-0.66728,0.00019,18.92648]
[1777921145429,37.19,80130.24,0.3,-0.66802,0.00019,18.90898]
[1777921149609,37.2,80130.31,0.3,-0.66799,0.00019,18.90962]
[1777921149672,37.2,80123.09,0.3,-0.66934,0.00019,18.87721]
[1777921151471,37.2,80118.88,0.3,-0.67013,0.00019,18.8582]
[1777921154992,37.2,80117.08,0.3,-0.67046,0.00019,18.85008]
[1777921155499,37.2,80113.03,0.3,-0.67122,0.00019,18.83174]
[1777921156505,37.2,80109.09,0.3,-0.67195,0.00019,18.81384]
[1777921157727,37.2,80109.09,0.3,-0.67195,0.00019,18.81384]
[1777921157786,37.2,80109.09,0.3,-0.67195,0.00019,18.81384]
[1777921157832,37.2,80109.09,0.3,-0.67195,0.00019,18.81384]
[1777921158040,37.2,80109.09,0.3,-0.67195,0.00019,18.81384]
[1777921158065,37.2,80108.81,0.3,-0.672,0.00019,18.8126]
[1777921163555,37.2,80107.46,0.3,-0.67224,0.00019,18.80671]
[1777921166338,37.2,80106.63,0.3,-0.6724,0.00019,18.80297]
[1777921166413,37.2,80105.73,0.3,-0.67256,0.00019,18.79895]
[1777921166450,37.2,80105.73,0.3,-0.67256,0.00019,18.79895]
[1777921166976,37.2,80105.73,0.3,-0.67256,0.00019,18.79895]
[1777921167019,37.2,80103.09,0.3,-0.67305,0.00019,18.78687]
[1777921167583,37.2,80093.16,0.3,-0.6749,0.00019,18.74118]
[1777921171005,37.2,80092.11,0.3,-0.67509,0.00019,18.73643]
[1777921171606,37.2,80091.77,0.3,-0.67519,0.00019,18.72978]
[1777921171658,37.2,80091.77,0.3,-0.67519,0.00019,18.72978]
[1777921172107,37.2,80091.77,0.3,-0.67519,0.00019,18.72978]
[1777921178013,37.21,80093.11,0.3,-0.67493,0.00019,18.7363]
[1777921182445,37.21,80094.6,0.3,-0.67464,0.00019,18.74344]
[1777921182626,37.21,80094.6,0.3,-0.67464,0.00019,18.74344]
[1777921183215,37.21,80101.43,0.3,-0.67337,0.00019,18.77492]
[1777921183695,37.21,80105.45,0.3,-0.67261,0.00019,18.7934]
[1777921184703,37.21,80108.27,0.3,-0.67209,0.00019,18.80633]
[1777921188157,37.21,80106.23,0.3,-0.67246,0.00019,18.7971]
[1777921193919,37.21,80105.88,0.3,-0.67251,0.00019,18.79582]
[1777921196236,37.21,80105.77,0.3,-0.67253,0.00019,18.79543]
[1777921197256,37.21,80106.3,0.3,-0.67243,0.00019,18.79791]
[1777921197609,37.22,80106.93,0.3,-0.67231,0.00019,18.80084]
[1777921200691,37.22,80106.47,0.3,-0.67239,0.00019,18.7989]
[1777921200757,37.22,80106.47,0.3,-0.67239,0.00019,18.7989]
[1777921200939,37.22,80106.47,0.3,-0.67239,0.00019,18.7989]
[1777921201411,37.22,80108.67,0.3,-0.67197,0.00019,18.80904]
[1777921201667,37.22,80108.67,0.3,-0.67197,0.00019,18.80904]
[1777921201822,37.22,80106.32,0.3,-0.67241,0.00019,18.79832]
[1777921202784,37.22,80106.32,0.3,-0.67241,0.00019,18.79832]
[1777921203146,37.22,80106.32,0.3,-0.67241,0.00019,18.79832]
[1777921204647,37.22,80104.42,0.3,-0.67276,0.00019,18.78975]
[1777921206421,37.22,80103.47,0.3,-0.67293,0.00019,18.78546]
[1777921208651,37.22,80103.75,0.3,-0.67287,0.00019,18.78693]
[1777921208927,37.22,80103.75,0.3,-0.67287,0.00019,18.78693]
[1777921208958,37.22,80098.99,0.3,-0.67376,0.00019,18.76516]
[1777921210130,37.22,80091.83,0.3,-0.67509,0.00019,18.73219]
[1777921213908,37.22,80088.26,0.3,-0.67574,0.00019,18.7159]
[1777921214917,37.22,80082.35,0.3,-0.67683,0.00019,18.6885]
[1777921215922,37.22,80078.62,0.3,-0.67753,0.00019,18.67106]
[1777921218566,37.22,80076.91,0.3,-0.67785,0.00019,18.66295]
[1777921218943,37.22,80079.65,0.3,-0.67734,0.00019,18.67569]
[1777921224342,37.22,80078.4,0.3,-0.67759,0.00019,18.66952]
[1777921228015,37.22,80083.92,0.3,-0.67658,0.00019,18.69486]
[1777921230759,37.21,80085.41,0.3,-0.67632,0.00019,18.70157]
[1777921236061,37.21,80085.07,0.3,-0.67644,0.00019,18.69442]
[1777921239082,37.21,80081.79,0.3,-0.67705,0.00019,18.67895]
[1777921242104,37.21,80079.08,0.3,-0.67756,0.00019,18.66614]
[1777921247140,37.21,80078.82,0.3,-0.67762,0.00019,18.66471]
[1777921249201,37.21,80078.82,0.3,-0.67762,0.00019,18.66471]
[1777921249273,37.21,80078.82,0.3,-0.67762,0.00019,18.66471]
[1777921249351,37.2,80086.27,0.3,-0.67624,0.00019,18.69936]
[1777921250203,37.2,80086.27,0.3,-0.67624,0.00019,18.69936]
[1777921250274,37.2,80092.98,0.3,-0.675,0.00019,18.7304]
[1777921252175,37.2,80089.69,0.3,-0.67562,0.00019,18.71498]
[1777921257210,37.2,80089.05,0.3,-0.67575,0.00019,18.71167]
[1777921262085,37.2,80089.99,0.3,-0.67558,0.00019,18.71584]
[1777921262224,37.2,80089.99,0.3,-0.67558,0.00019,18.71584]
[1777921262245,37.2,80094.43,0.3,-0.67476,0.00019,18.7363]
[1777921264224,37.2,80095.71,0.3,-0.67453,0.00019,18.74212]
[1777921267567,37.19,80094.45,0.3,-0.67477,0.00019,18.73608]
[1777921273322,37.19,80092.71,0.3,-0.67511,0.00019,18.72773]
[1777921273617,37.19,80092.71,0.3,-0.67511,0.00019,18.72773]
[1777921275741,37.19,80093.61,0.3,-0.67494,0.00019,18.7318]
[1777921275749,37.19,80093.61,0.3,-0.67494,0.00019,18.7318]
[1777921275847,37.19,80093.61,0.3,-0.67494,0.00019,18.7318]
[1777921276343,37.19,80105.01,0.3,-0.67282,0.00019,18.78421]
[1777921277350,37.19,80107.6,0.3,-0.67234,0.00019,18.79601]
[1777921279364,37.19,80110.8,0.3,-0.67175,0.00019,18.81043]
[1777921280370,37.19,80115.51,0.3,-0.67088,0.00019,18.83176]
[1777921281342,37.19,80115.51,0.3,-0.67088,0.00019,18.83176]
[1777921281378,37.19,80117.14,0.3,-0.67058,0.00019,18.83905]
[1777921283392,37.18,80114.54,0.3,-0.67107,0.00019,18.827]
[1777921288427,37.18,80113.55,0.3,-0.67128,0.00019,18.82193]
[1777921293462,37.17,80113.67,0.3,-0.67132,0.00019,18.81676]
[1777921298497,37.17,80112.66,0.3,-0.67153,0.00019,18.81171]
[1777921303344,37.16,80112.64,0.3,-0.67155,0.00019,18.81128]
[1777921303532,37.16,80108.24,0.3,-0.67238,0.00019,18.79112]
[1777921304279,37.16,80108.24,0.3,-0.67238,0.00019,18.79112]
[1777921304539,37.16,80103.34,0.3,-0.67329,0.00019,18.7686]
[1777921304886,37.16,80103.34,0.3,-0.67329,0.00019,18.7686]
[1777921305207,37.16,80103.34,0.3,-0.67329,0.00019,18.7686]
[1777921305532,37.16,80103.34,0.3,-0.67329,0.00019,18.7686]
[1777921305546,37.16,80097.92,0.3,-0.67431,0.00019,18.74361]
[1777921307736,37.16,80098.18,0.3,-0.67426,0.00019,18.74478]
[1777921307782,37.16,80098.18,0.3,-0.67426,0.00019,18.74478]
[1777921307880,37.16,80095.33,0.3,-0.67479,0.00019,18.73158]
[1777921308567,37.16,80090.8,0.3,-0.67563,0.00019,18.71058]
[1777921310269,37.16,80090.8,0.3,-0.67563,0.00019,18.71058]
[1777921310290,37.16,80087.98,0.3,-0.67616,0.00019,18.69737]
[1777921312595,37.16,80085.52,0.3,-0.67663,0.00019,18.68566]
[1777921313995,37.16,80085.52,0.3,-0.67663,0.00019,18.68566]
[1777921318640,37.15,80076.27,0.3,-0.67837,0.00019,18.64185]
[1777921321081,37.15,80074.13,0.3,-0.67877,0.00019,18.63172]
[1777921321088,37.15,80068.38,0.3,-0.67983,0.00019,18.60453]
[1777921321661,37.15,80061.9,0.3,-0.68103,0.00018,18.57377]
[1777921326696,37.15,80060.74,0.3,-0.68125,0.00018,18.56819]
[1777921331732,37.15,80059.9,0.3,-0.68141,0.00018,18.56411]
[1777921337774,37.15,80060.04,0.3,-0.68139,0.00018,18.56462]
[1777921342808,37.15,80059.41,0.3,-0.68151,0.00018,18.56151]
[1777921345396,37.15,80059.4,0.3,-0.68151,0.00018,18.56144]
[1777921345830,37.15,80071.84,0.3,-0.67921,0.00019,18.62038]
[1777921346620,37.15,80071.84,0.3,-0.67921,0.00019,18.62038]
[1777921346837,37.15,80074.14,0.3,-0.67879,0.00019,18.63121]
[1777921347844,37.15,80078.02,0.3,-0.67807,0.00019,18.64942]
[1777921351186,37.15,80078.02,0.3,-0.67807,0.00019,18.64942]
[1777921352611,37.15,80078.59,0.3,-0.67801,0.00019,18.64684]
[1777921357914,37.15,80081.79,0.3,-0.67742,0.00019,18.66174]
[1777921362949,37.15,80085.45,0.3,-0.67674,0.00019,18.67871]
[1777921363956,37.15,80079.19,0.3,-0.67791,0.00019,18.64938]
[1777921364780,37.15,80079.19,0.3,-0.67791,0.00019,18.64938]
[1777921364965,37.15,80076.67,0.3,-0.67838,0.00019,18.63752]
[1777921368993,37.14,80073.14,0.3,-0.67904,0.00019,18.6208]
[1777921373624,37.14,80071.9,0.3,-0.67928,0.00019,18.61473]
[1777921374303,37.14,80071.9,0.3,-0.67928,0.00019,18.61473]
[1777921374351,37.14,80063.74,0.3,-0.68079,0.00018,18.57603]
[1777921375035,37.14,80059.9,0.3,-0.6815,0.00018,18.55768]
[1777921377049,37.14,80055.34,0.3,-0.68235,0.00018,18.53578]
[1777921380591,37.14,80053.97,0.3,-0.68261,0.00018,18.52913]
[1777921380607,37.14,80051.3,0.3,-0.6831,0.00018,18.51624]
[1777921380689,37.14,80051.3,0.3,-0.6831,0.00018,18.51624]
[1777921381365,37.14,80051.3,0.3,-0.6831,0.00018,18.51624]
[1777921381397,37.14,80048.17,0.3,-0.68368,0.00018,18.5012]
[1777921386780,37.14,80047.35,0.3,-0.68384,0.00018,18.49688]
[1777921387785,37.13,80047.12,0.3,-0.68389,0.00018,18.4957]
[1777921392786,37.13,80046.42,0.3,-0.68404,0.00018,18.49181]
[1777921393406,37.13,80046.42,0.3,-0.68404,0.00018,18.49181]
[1777921393473,37.13,80046.42,0.3,-0.68404,0.00018,18.49181]
[1777921393576,37.13,80049.34,0.3,-0.68351,0.00018,18.50574]
[1777921394168,37.13,80063.22,0.3,-0.68095,0.00019,18.57199]
[1777921395481,37.13,80070.83,0.3,-0.67954,0.00019,18.60805]
[1777921401217,37.13,80069.33,0.3,-0.67983,0.00019,18.60062]
[1777921404611,37.12,80069.79,0.3,-0.67975,0.00019,18.60269]
[1777921404625,37.12,80073.33,0.3,-0.6791,0.00019,18.6193]
[1777921405245,37.12,80081.29,0.3,-0.67762,0.00019,18.65674]
[1777921407336,37.12,80083.04,0.3,-0.6773,0.00019,18.66485]
[1777921409597,37.12,80087.77,0.3,-0.67643,0.00019,18.68669]
[1777921409903,37.12,80087.77,0.3,-0.67643,0.00019,18.68669]
[1777921409924,37.12,80087.77,0.3,-0.67643,0.00019,18.68669]
[1777921410646,37.12,80097.25,0.3,-0.67467,0.00019,18.73061]
[1777921412430,37.12,80098.08,0.3,-0.67456,0.00019,18.72932]
[1777921414308,37.12,80093.03,0.3,-0.6755,0.00019,18.70572]
[1777921415985,37.12,80090.59,0.3,-0.67596,0.00019,18.69433]
[1777921421357,37.11,80085.09,0.3,-0.677,0.00019,18.66842]
[1777921423371,37.11,80081.13,0.3,-0.67774,0.00019,18.64976]
[1777921428405,37.11,80084.21,0.3,-0.67717,0.00019,18.66394]
[1777921433441,37.11,80079.05,0.3,-0.67815,0.00019,18.63945]
[1777921435454,37.11,80076.46,0.3,-0.67863,0.00019,18.62716]
[1777921435849,37.11,80076.46,0.3,-0.67863,0.00019,18.62716]
[1777921436461,37.11,80067.92,0.3,-0.68022,0.00019,18.5867]
[1777921436824,37.11,80067.92,0.3,-0.68022,0.00019,18.5867]
[1777921437469,37.11,80060.91,0.3,-0.68152,0.00019,18.55326]
[1777921438966,37.11,80060.96,0.3,-0.68151,0.00019,18.55345]
[1777921439378,37.11,80060.96,0.3,-0.68151,0.00019,18.55345]
[1777921439631,37.1,80049.62,0.3,-0.68361,0.00018,18.49895]
[1777921440235,37.1,80049.62,0.3,-0.68361,0.00018,18.49895]
[1777921441497,37.1,80050.61,0.3,-0.68344,0.00018,18.50363]
[1777921443511,37.1,80053.29,0.3,-0.68294,0.00018,18.51644]
[1777921448546,37.1,80049.95,0.3,-0.68357,0.00018,18.50015]
[1777921451567,37.1,80046.33,0.3,-0.68425,0.00018,18.48247]
[1777921456602,37.09,80044.87,0.3,-0.68454,0.00018,18.47468]
[1777921457609,37.09,80047.39,0.3,-0.68408,0.00018,18.48674]
[1777921460630,37.09,80050.94,0.3,-0.68345,0.00018,18.50345]
[1777921465665,37.08,80048.94,0.3,-0.68384,0.00018,18.49322]
[1777921466672,37.08,80045.82,0.3,-0.68442,0.00018,18.47808]
[1777921471707,37.08,80045.49,0.3,-0.68454,0.00018,18.47082]
[1777921476667,37.08,80045.54,0.3,-0.68455,0.00018,18.47061]
[1777921480770,37.07,80042.31,0.3,-0.68517,0.00018,18.45441]
[1777921486699,37.07,80040.92,0.3,-0.68544,0.00018,18.44726]
[1777921488608,37.07,80041.15,0.3,-0.6854,0.00018,18.44819]
[1777921488828,37.06,80032.26,0.3,-0.68705,0.00018,18.40467]
[1777921489835,37.06,80026.66,0.3,-0.68808,0.00018,18.37717]
[1777921494870,37.06,80026.53,0.3,-0.68811,0.00018,18.37628]
[1777921500471,37.06,80026.59,0.3,-0.68812,0.00018,18.37616]
[1777921500567,37.06,80012.58,0.3,-0.69069,0.00018,18.30684]
[1777921500912,37.06,80006.57,0.3,-0.6918,0.00018,18.27685]
[1777921502441,37.06,80006.57,0.3,-0.6918,0.00018,18.27685]
[1777921502557,37.06,80006.57,0.3,-0.6918,0.00018,18.27685]
[1777921502599,37.06,80005.57,0.3,-0.69198,0.00018,18.2718]
[1777921508971,37.05,80005.5,0.3,-0.69201,0.00018,18.27106]
[1777921514008,37.05,80008.24,0.3,-0.69152,0.00018,18.2844]
[1777921519043,37.05,80007.62,0.3,-0.69165,0.00018,18.28092]
[1777921522704,37.05,80006.98,0.3,-0.69177,0.00018,18.27758]
[1777921522769,37.05,80006.98,0.3,-0.69177,0.00018,18.27758]
[1777921522765,37.05,80006.64,0.3,-0.69184,0.00018,18.27571]
[1777921523573,37.05,80001.84,0.3,-0.69272,0.00018,18.25173]
[1777921524078,37.04,79998.8,0.3,-0.69328,0.00018,18.23634]
[1777921529276,37.04,79998.4,0.3,-0.69337,0.00018,18.23377]
[1777921531539,37.04,79998.25,0.3,-0.69341,0.00018,18.23274]
[1777921532082,37.04,79996.04,0.3,-0.69386,0.00018,18.21628]
[1777921532310,37.04,79996.04,0.3,-0.69386,0.00018,18.21628]
[1777921532347,37.04,79959.24,0.3,-0.70055,0.00018,18.02868]
[1777921532885,37.04,79959.24,0.3,-0.70055,0.00018,18.02868]
[1777921533142,37.04,79951.32,0.3,-0.70198,0.00018,17.98763]
[1777921534155,37.04,79951.32,0.3,-0.70198,0.00018,17.98763]
[1777921534599,37.04,79951.32,0.3,-0.70198,0.00018,17.98763]
[1777921534698,37.04,79951.32,0.3,-0.70198,0.00018,17.98763]
[1777921534713,37.03,79955.42,0.3,-0.70125,0.00018,18.00877]
[1777921535580,37.03,79955.42,0.3,-0.70125,0.00018,18.00877]
[1777921536474,37.03,79954.26,0.3,-0.70146,0.00018,18.00277]
[1777921536611,37.03,79954.26,0.3,-0.70146,0.00018,18.00277]
[1777921536618,37.03,79954.26,0.3,-0.70146,0.00018,18.00277]
[1777921536688,37.03,79951.89,0.3,-0.70189,0.00018,17.9904]
[1777921537639,37.03,79951.89,0.3,-0.70189,0.00018,17.9904]
[1777921537713,37.03,79958.4,0.3,-0.70071,0.00018,18.02411]
[1777921538180,37.03,79965.48,0.3,-0.69943,0.00018,18.06057]
[1777921540033,37.03,79965.71,0.3,-0.69939,0.00018,18.06174]
[1777921541201,37.03,79975.55,0.3,-0.69761,0.00018,18.11204]
[1777921543215,37.03,79980.07,0.3,-0.6968,0.00018,18.13485]
[1777921544523,37.03,79985.93,0.3,-0.69573,0.00018,18.16459]
[1777921545229,37.03,79990.37,0.3,-0.69492,0.00018,18.18702]
[1777921550264,37.03,79990.39,0.3,-0.69493,0.00018,18.18684]
[1777921551753,37.03,79992.88,0.3,-0.69448,0.00018,18.19936]
[1777921552034,37.03,79992.88,0.3,-0.69448,0.00018,18.19936]
[1777921552071,37.03,79992.88,0.3,-0.69448,0.00018,18.19936]
[1777921552119,37.03,79992.88,0.3,-0.69448,0.00018,18.19936]
[1777921552278,37.03,79997.51,0.3,-0.69363,0.00018,18.22261]
[1777921554292,37.03,80002.34,0.3,-0.69276,0.00018,18.24668]
[1777921556776,37.03,80018.8,0.3,-0.68975,0.00018,18.32844]
[1777921557314,37.03,80035.57,0.3,-0.68667,0.00018,18.41091]
[1777921558320,37.03,80039.21,0.3,-0.686,0.00018,18.42869]
[1777921560336,37.03,80048.21,0.3,-0.68434,0.00018,18.4723]
[1777921562238,37.03,80049.79,0.3,-0.68405,0.00018,18.47994]
[1777921562288,37.03,80049.79,0.3,-0.68405,0.00018,18.47994]
[1777921562476,37.03,80049.79,0.3,-0.68405,0.00018,18.47994]
[1777921562502,37.03,80049.35,0.3,-0.68413,0.00018,18.47779]
[1777921563602,37.03,80049.35,0.3,-0.68413,0.00018,18.47779]
[1777921563666,37.03,80049.8,0.3,-0.68404,0.00018,18.47996]
[1777921565374,37.03,80062.66,0.3,-0.68166,0.00019,18.54176]
[1777921566081,37.03,80062.66,0.3,-0.68166,0.00019,18.54176]
[1777921566843,37.03,80089.26,0.3,-0.67671,0.00019,18.66779]
[1777921567141,37.03,80089.26,0.3,-0.67671,0.00019,18.66779]
[1777921567389,37.03,80098.67,0.3,-0.67495,0.00019,18.71166]
[1777921568397,37.03,80094.44,0.3,-0.67574,0.00019,18.69213]
[1777921569404,37.03,80084.98,0.3,-0.6775,0.00019,18.64799]
[1777921570411,37.03,80088.38,0.3,-0.67686,0.00019,18.66409]
[1777921572847,37.03,80089.65,0.3,-0.67661,0.00019,18.67017]
[1777921572426,37.03,80092.29,0.3,-0.67611,0.00019,18.68268]
[1777921573433,37.03,80089.54,0.3,-0.67662,0.00019,18.67]
[1777921577726,37.04,80087.61,0.3,-0.67696,0.00019,18.6615]
[1777921577742,37.04,80087.61,0.3,-0.67696,0.00019,18.6615]
[1777921577757,37.04,80078.52,0.3,-0.67864,0.00019,18.61907]
[1777921578855,37.04,80078.52,0.3,-0.67864,0.00019,18.61907]
[1777921579475,37.04,80077.89,0.3,-0.67875,0.00019,18.61628]
[1777921580482,37.05,80071.3,0.3,-0.67997,0.00019,18.58526]
[1777921583503,37.04,80085.03,0.3,-0.67741,0.00019,18.64999]
[1777921583868,37.04,80085.03,0.3,-0.67741,0.00019,18.64999]
[1777921584647,37.04,80085.03,0.3,-0.67741,0.00019,18.64999]
[1777921584689,37.05,80100.46,0.3,-0.67453,0.00019,18.72208]
[1777921585145,37.05,80100.46,0.3,-0.67453,0.00019,18.72208]
[1777921585517,37.05,80105.85,0.3,-0.67351,0.00019,18.74712]
[1777921586524,37.05,80102.46,0.3,-0.67414,0.00019,18.73157]
[1777921591559,37.05,80097.55,0.3,-0.67507,0.00019,18.70433]
[1777921592083,37.05,80097.55,0.3,-0.67507,0.00019,18.70433]
[1777921592202,37.05,80097.55,0.3,-0.67507,0.00019,18.70433]
[1777921592566,37.06,80071.81,0.3,-0.67986,0.00019,18.58369]
[1777921593049,37.06,80071.81,0.3,-0.67986,0.00019,18.58369]
[1777921593517,37.06,80071.81,0.3,-0.67986,0.00019,18.58369]
[1777921593632,37.06,80071.81,0.3,-0.67986,0.00019,18.58369]
[1777921593732,37.05,80067.98,0.3,-0.68058,0.00019,18.56543]
[1777921595764,37.05,80069.47,0.3,-0.6803,0.00019,18.57249]
[1777921595801,37.05,80069.7,0.3,-0.68026,0.00019,18.57354]
[1777921597602,37.05,80073.89,0.3,-0.67948,0.00019,18.59338]
[1777921598609,37.05,80077.66,0.3,-0.67878,0.00019,18.61118]
[1777921601865,37.05,80079.23,0.3,-0.67849,0.00019,18.61859]
[1777921602533,37.05,80078.99,0.3,-0.67853,0.00019,18.6175]
[1777921602637,37.05,80079.8,0.3,-0.67838,0.00019,18.62137]
[1777921604581,37.06,80081.06,0.3,-0.67814,0.00019,18.6274]
[1777921604650,37.06,80087.39,0.3,-0.67696,0.00019,18.6572]
[1777921606665,37.06,80091.91,0.3,-0.6761,0.00019,18.67873]
[1777921610439,37.06,80092.6,0.3,-0.67595,0.00019,18.68246]
[1777921610614,37.06,80092.6,0.3,-0.67595,0.00019,18.68246]
[1777921610621,37.06,80092.6,0.3,-0.67595,0.00019,18.68246]
[1777921612015,37.07,80094.11,0.3,-0.67565,0.00019,18.68983]
[1777921612681,37.07,80094.11,0.3,-0.67565,0.00019,18.68983]
[1777921612708,37.07,80102.83,0.3,-0.67402,0.00019,18.73041]
[1777921614182,37.07,80104.22,0.3,-0.67375,0.00019,18.73699]
[1777921614684,37.07,80104.22,0.3,-0.67375,0.00019,18.73699]
[1777921615184,37.07,80104.44,0.3,-0.6737,0.00019,18.73813]
[1777921617188,37.07,80105.15,0.3,-0.67356,0.00019,18.74164]
[1777921617689,37.07,80105.15,0.3,-0.67356,0.00019,18.74164]
[1777921620691,37.08,80105.71,0.3,-0.67344,0.00019,18.74459]
[1777921621367,37.08,80106.84,0.3,-0.67322,0.00019,18.75005]
[1777921621851,37.08,80112.47,0.3,-0.67215,0.00019,18.77605]
[1777921622473,37.08,80112.47,0.3,-0.67215,0.00019,18.77605]
[1777921623627,37.08,80114.92,0.3,-0.67169,0.00019,18.78739]
[1777921624794,37.08,80121.52,0.3,-0.67044,0.00019,18.8177]
[1777921625710,37.08,80121.52,0.3,-0.67044,0.00019,18.8177]
[1777921625802,37.09,80124.14,0.3,-0.66994,0.00019,18.82969]
[1777921629684,37.09,80122.99,0.3,-0.67015,0.00019,18.82479]
[1777921629831,37.09,80124.13,0.3,-0.66993,0.00019,18.83005]
[1777921630837,37.09,80127.29,0.3,-0.66933,0.00019,18.84443]
[1777921633859,37.09,80123.17,0.3,-0.67009,0.00019,18.82605]
[1777921636879,37.1,80125.86,0.3,-0.66957,0.00019,18.83851]
[1777921637887,37.1,80122.53,0.3,-0.6702,0.00019,18.82352]
[1777921639827,37.1,80121.37,0.3,-0.67041,0.00019,18.81835]
[1777921639901,37.1,80119.94,0.3,-0.67067,0.00019,18.81196]
[1777921640729,37.1,80119.94,0.3,-0.67067,0.00019,18.81196]
[1777921640806,37.1,80119.94,0.3,-0.67067,0.00019,18.81196]
[1777921640908,37.1,80113.01,0.3,-0.67197,0.00019,18.78048]
[1777921641213,37.1,80113.01,0.3,-0.67197,0.00019,18.78048]
[1777921641915,37.1,80109.67,0.3,-0.67259,0.00019,18.76533]
[1777921642922,37.1,80105.76,0.3,-0.67331,0.00019,18.74752]
[1777921646895,37.11,80106.19,0.3,-0.67322,0.00019,18.74982]
[1777921647219,37.11,80106.65,0.3,-0.67313,0.00019,18.75209]
[1777921647320,37.11,80109.17,0.3,-0.67265,0.00019,18.76382]
[1777921647957,37.11,80115.51,0.3,-0.67145,0.00019,18.79295]
[1777921649219,37.11,80115.51,0.3,-0.67145,0.00019,18.79295]
[1777921649321,37.11,80116.54,0.3,-0.67126,0.00019,18.79776]
[1777921649971,37.11,80113.97,0.3,-0.67173,0.00019,18.78616]
[1777921651585,37.11,80113.97,0.3,-0.67173,0.00019,18.78616]
[1777921651686,37.11,80111.34,0.3,-0.67226,0.00019,18.76914]
[1777921655833,37.12,80114.4,0.3,-0.67166,0.00019,18.7838]
[1777921657463,37.12,80113.66,0.3,-0.67179,0.00019,18.78043]
[1777921657894,37.12,80113.66,0.3,-0.67179,0.00019,18.78043]
[1777921661365,37.12,80116.08,0.3,-0.67132,0.00019,18.79198]
[1777921661525,37.12,80116.08,0.3,-0.67132,0.00019,18.79198]
[1777921661598,37.12,80116.08,0.3,-0.67132,0.00019,18.79198]
[1777921661824,37.13,80114.32,0.3,-0.67164,0.00019,18.78409]
[1777921661996,37.13,80114.32,0.3,-0.67164,0.00019,18.78409]
[1777921662239,37.13,80114.32,0.3,-0.67164,0.00019,18.78409]
[1777921662453,37.13,80114.32,0.3,-0.67164,0.00019,18.78409]
[1777921662502,37.13,80098.2,0.3,-0.67465,0.00019,18.71013]
[1777921663395,37.13,80098.2,0.3,-0.67465,0.00019,18.71013]
[1777921663455,37.13,80098.2,0.3,-0.67465,0.00019,18.71013]
[1777921663573,37.13,80098.2,0.3,-0.67465,0.00019,18.71013]
[1777921663587,37.13,80074.8,0.3,-0.67901,0.00019,18.60069]
[1777921664074,37.12,80068.54,0.3,-0.68018,0.00019,18.57105]
[1777921664993,37.12,80068.54,0.3,-0.68018,0.00019,18.57105]
[1777921665328,37.12,80068.54,0.3,-0.68018,0.00019,18.57105]
[1777921665387,37.12,80057.94,0.3,-0.68214,0.00018,18.52056]
[1777921666169,37.12,80057.94,0.3,-0.68214,0.00018,18.52056]
[1777921666277,37.12,80069.08,0.3,-0.68008,0.00019,18.57361]
[1777921667133,37.12,80069.08,0.3,-0.68008,0.00019,18.57361]
[1777921667173,37.12,80069.08,0.3,-0.68008,0.00019,18.57361]
[1777921667186,37.12,80069.08,0.3,-0.68008,0.00019,18.57361]
[1777921667343,37.12,80069.08,0.3,-0.68008,0.00019,18.57361]
[1777921667738,37.12,80069.08,0.3,-0.68008,0.00019,18.57361]
[1777921667775,37.12,80069.08,0.3,-0.68008,0.00019,18.57361]
[1777921667842,37.12,80069.08,0.3,-0.68008,0.00019,18.57361]
[1777921667943,37.12,80071.28,0.3,-0.67967,0.00019,18.58396]
[1777921668026,37.12,80071.28,0.3,-0.67967,0.00019,18.58396]
[1777921668173,37.12,80071.28,0.3,-0.67967,0.00019,18.58396]
[1777921668184,37.12,80071.28,0.3,-0.67967,0.00019,18.58396]
[1777921668249,37.12,80071.28,0.3,-0.67967,0.00019,18.58396]
[1777921668347,37.12,80071.28,0.3,-0.67967,0.00019,18.58396]
[1777921668402,37.12,80071.28,0.3,-0.67967,0.00019,18.58396]
[1777921668470,37.12,80071.28,0.3,-0.67967,0.00019,18.58396]
[1777921668527,37.12,80071.28,0.3,-0.67967,0.00019,18.58396]
[1777921668591,37.12,80071.28,0.3,-0.67967,0.00019,18.58396]
[1777921668681,37.12,80074.75,0.3,-0.67903,0.00019,18.60036]
[1777921669414,37.12,80074.75,0.3,-0.67903,0.00019,18.60036]
[1777921669483,37.12,80074.75,0.3,-0.67903,0.00019,18.60036]
[1777921669603,37.12,80074.75,0.3,-0.67903,0.00019,18.60036]
[1777921669609,37.12,80074.75,0.3,-0.67903,0.00019,18.60036]
[1777921669756,37.12,80074.75,0.3,-0.67903,0.00019,18.60036]
[1777921669797,37.12,80074.75,0.3,-0.67903,0.00019,18.60036]
[1777921669861,37.12,80074.75,0.3,-0.67903,0.00019,18.60036]
[1777921669945,37.13,80080.33,0.3,-0.67798,0.00019,18.62699]
[1777921670178,37.13,80080.33,0.3,-0.67798,0.00019,18.62699]
[1777921670238,37.13,80080.33,0.3,-0.67798,0.00019,18.62699]
[1777921670357,37.13,80080.33,0.3,-0.67798,0.00019,18.62699]
[1777921670596,37.13,80080.33,0.3,-0.67798,0.00019,18.62699]
[1777921670619,37.13,80080.33,0.3,-0.67798,0.00019,18.62699]
[1777921670765,37.13,80080.33,0.3,-0.67798,0.00019,18.62699]
[1777921670806,37.13,80080.33,0.3,-0.67798,0.00019,18.62699]
[1777921670868,37.13,80080.33,0.3,-0.67798,0.00019,18.62699]
[1777921670933,37.13,80080.49,0.3,-0.67794,0.00019,18.62791]
[1777921671049,37.13,80080.49,0.3,-0.67794,0.00019,18.62791]
[1777921671629,37.13,80080.49,0.3,-0.67794,0.00019,18.62791]
[1777921671653,37.13,80080.49,0.3,-0.67794,0.00019,18.62791]
[1777921671784,37.13,80080.49,0.3,-0.67794,0.00019,18.62791]
[1777921671802,37.13,80080.49,0.3,-0.67794,0.00019,18.62791]
[1777921671833,37.13,80080.49,0.3,-0.67794,0.00019,18.62791]
[1777921671836,37.13,80080.2,0.3,-0.67799,0.00019,18.62655]
[1777921672085,37.13,80080.2,0.3,-0.67799,0.00019,18.62655]
[1777921672103,37.13,80080.2,0.3,-0.67799,0.00019,18.62655]
[1777921672256,37.13,80080.2,0.3,-0.67799,0.00019,18.62655]
[1777921672294,37.13,80080.2,0.3,-0.67799,0.00019,18.62655]
[1777921672501,37.13,80080.2,0.3,-0.67799,0.00019,18.62655]
[1777921672598,37.13,80080.2,0.3,-0.67799,0.00019,18.62655]
[1777921672625,37.13,80080.2,0.3,-0.67799,0.00019,18.62655]
[1777921672664,37.13,80080.2,0.3,-0.67799,0.00019,18.62655]
[1777921672753,37.13,80080.2,0.3,-0.67799,0.00019,18.62655]
[1777921672784,37.13,80080.2,0.3,-0.67799,0.00019,18.62655]
[1777921672858,37.13,80080.2,0.3,-0.67799,0.00019,18.62655]
[1777921672914,37.13,80084.23,0.3,-0.67723,0.00019,18.6458]
[1777921673095,37.13,80084.23,0.3,-0.67723,0.00019,18.6458]
[1777921673207,37.13,80084.23,0.3,-0.67723,0.00019,18.6458]
[1777921673414,37.13,80084.23,0.3,-0.67723,0.00019,18.6458]
[1777921673515,37.13,80092.07,0.3,-0.67577,0.00019,18.68236]
[1777921674187,37.13,80092.07,0.3,-0.67577,0.00019,18.68236]
[1777921674253,37.13,80092.07,0.3,-0.67577,0.00019,18.68236]
[1777921674289,37.13,80092.07,0.3,-0.67577,0.00019,18.68236]
[1777921674361,37.13,80092.07,0.3,-0.67577,0.00019,18.68236]
[1777921674580,37.13,80090.6,0.3,-0.67604,0.00019,18.6757]
[1777921675069,37.13,80090.6,0.3,-0.67604,0.00019,18.6757]
[1777921675100,37.13,80090.6,0.3,-0.67604,0.00019,18.6757]
[1777921675129,37.13,80090.6,0.3,-0.67604,0.00019,18.6757]
[1777921676090,37.14,80090.32,0.3,-0.67608,0.00019,18.67452]
[1777921676239,37.14,80090.4,0.3,-0.67606,0.00019,18.67501]
[1777921677036,37.14,80090.4,0.3,-0.67606,0.00019,18.67501]
[1777921677078,37.14,80090.4,0.3,-0.67606,0.00019,18.67501]
[1777921677135,37.14,80090.4,0.3,-0.67606,0.00019,18.67501]
[1777921677186,37.14,80090.4,0.3,-0.67606,0.00019,18.67501]
[1777921677246,37.14,80090.4,0.3,-0.67606,0.00019,18.67501]
[1777921677337,37.14,80090.4,0.3,-0.67606,0.00019,18.67501]
[1777921677481,37.14,80090.4,0.3,-0.67606,0.00019,18.67501]
[1777921677489,37.14,80090.4,0.3,-0.67606,0.00019,18.67501]
[1777921677568,37.14,80090.4,0.3,-0.67606,0.00019,18.67501]
[1777921677899,37.14,80090.4,0.3,-0.67606,0.00019,18.67501]
[1777921677614,37.14,80090.9,0.3,-0.67596,0.00019,18.67746]
[1777921678051,37.14,80090.9,0.3,-0.67596,0.00019,18.67746]
[1777921678099,37.14,80090.9,0.3,-0.67596,0.00019,18.67746]
[1777921678149,37.14,80090.9,0.3,-0.67596,0.00019,18.67746]
[1777921678240,37.14,80090.9,0.3,-0.67596,0.00019,18.67746]
[1777921678481,37.14,80090.9,0.3,-0.67596,0.00019,18.67746]
[1777921678579,37.14,80090.72,0.3,-0.67599,0.00019,18.67675]
[1777921679739,37.14,80090.72,0.3,-0.67599,0.00019,18.67675]
[1777921679921,37.14,80090.72,0.3,-0.67599,0.00019,18.67675]
[1777921679934,37.14,80090.72,0.3,-0.67599,0.00019,18.67675]
[1777921679954,37.14,80090.72,0.3,-0.67599,0.00019,18.67675]
[1777921679780,37.14,80090.73,0.3,-0.67598,0.00019,18.67693]
[1777921680192,37.14,80090.73,0.3,-0.67598,0.00019,18.67693]
[1777921680440,37.14,80090.73,0.3,-0.67598,0.00019,18.67693]
[1777921680510,37.14,80090.73,0.3,-0.67598,0.00019,18.67693]
[1777921680659,37.14,80090.73,0.3,-0.67598,0.00019,18.67693]
[1777921680790,37.14,80090.73,0.3,-0.67598,0.00019,18.67693]
[1777921680824,37.14,80093.94,0.3,-0.67538,0.00019,18.69197]
[1777921682104,37.14,80094.59,0.3,-0.67525,0.00019,18.69514]
[1777921682408,37.14,80094.59,0.3,-0.67525,0.00019,18.69514]
[1777921682429,37.14,80094.34,0.3,-0.67529,0.00019,18.69413]
[1777921688246,37.15,80095.28,0.3,-0.67508,0.00019,18.69936]
[1777921689711,37.15,80095.28,0.3,-0.67508,0.00019,18.69936]
[1777921689834,37.15,80094.81,0.3,-0.67516,0.00019,18.69732]
[1777921690937,37.15,80094.81,0.3,-0.67516,0.00019,18.69732]
[1777921690795,37.15,80091.35,0.3,-0.6758,0.00019,18.68141]
[1777921691396,37.16,80093.6,0.3,-0.67538,0.00019,18.69201]
[1777921693084,37.16,80095.57,0.3,-0.675,0.00019,18.70128]
[1777921696302,37.16,80098.6,0.3,-0.67441,0.00019,18.71582]
[1777921697283,37.16,80098.6,0.3,-0.67441,0.00019,18.71582]
[1777921698000,37.16,80100.59,0.3,-0.67404,0.00019,18.72512]
[1777921698403,37.16,80100.59,0.3,-0.67404,0.00019,18.72512]
[1777921698504,37.16,80106.51,0.3,-0.67293,0.00019,18.75245]
[1777921699323,37.17,80109.1,0.3,-0.67244,0.00019,18.7644]
[1777921704368,37.17,80110.02,0.3,-0.67225,0.00019,18.76895]
[1777921707383,37.17,80115.92,0.3,-0.67113,0.00019,18.79628]
[1777921708390,37.17,80119.13,0.3,-0.67052,0.00019,18.81096]
[1777921713425,37.18,80114.22,0.3,-0.67146,0.00019,18.78406]
[1777921718460,37.18,80114.4,0.3,-0.6714,0.00019,18.7855]
[1777921723494,37.19,80113.83,0.3,-0.67148,0.00019,18.78346]
[1777921724406,37.19,80113.83,0.3,-0.67148,0.00019,18.78346]
[1777921724713,37.19,80113.83,0.3,-0.67148,0.00019,18.78346]
[1777921724769,37.19,80116.8,0.3,-0.67092,0.00019,18.79706]
[1777921725670,37.19,80116.8,0.3,-0.67092,0.00019,18.79706]
[1777921725754,37.19,80116.8,0.3,-0.67092,0.00019,18.79706]
[1777921725799,37.19,80116.8,0.3,-0.67092,0.00019,18.79706]
[1777921725830,37.19,80116.92,0.3,-0.67089,0.00019,18.79772]
[1777921729751,37.2,80117.95,0.3,-0.67069,0.00019,18.80272]
[1777921729853,37.2,80117.92,0.3,-0.67069,0.00019,18.80269]
[1777921735711,37.2,80119.18,0.3,-0.67043,0.00019,18.80893]
[1777921737254,37.2,80118.64,0.3,-0.67052,0.00019,18.80669]
[1777921737334,37.2,80118.64,0.3,-0.67052,0.00019,18.80669]
[1777921738006,37.2,80107.61,0.3,-0.67258,0.00019,18.75664]
[1777921738600,37.2,80104.33,0.3,-0.67319,0.00019,18.74163]
[1777921739601,37.2,80104.33,0.3,-0.67319,0.00019,18.74163]
[1777921739667,37.2,80104.33,0.3,-0.67319,0.00019,18.74163]
[1777921741683,37.21,80103.26,0.3,-0.67338,0.00019,18.73688]
[1777921741703,37.21,80103.26,0.3,-0.67338,0.00019,18.73688]
[1777921741858,37.21,80103.26,0.3,-0.67338,0.00019,18.73688]
[1777921741886,37.21,80103.35,0.3,-0.67336,0.00019,18.73737]
[1777921747663,37.21,80102.42,0.3,-0.67352,0.00019,18.73355]
[1777921752697,37.21,80101.81,0.3,-0.67362,0.00019,18.73107]
[1777921753368,37.21,80101.81,0.3,-0.67362,0.00019,18.73107]
[1777921753954,37.21,80092.45,0.3,-0.67535,0.00019,18.68802]
[1777921754712,37.21,80083.53,0.3,-0.67701,0.00019,18.64657]
[1777921755719,37.22,80079.57,0.3,-0.67774,0.00019,18.62815]
[1777921756323,37.22,80079.57,0.3,-0.67774,0.00019,18.62815]
[1777921756356,37.22,80079.57,0.3,-0.67774,0.00019,18.62815]
[1777921756598,37.22,80079.57,0.3,-0.67774,0.00019,18.62815]
[1777921756665,37.22,80079.57,0.3,-0.67774,0.00019,18.62815]
[1777921756827,37.22,80079.57,0.3,-0.67774,0.00019,18.62815]
[1777921756834,37.22,80070.05,0.3,-0.67951,0.00019,18.58352]
[1777921757733,37.22,80066.07,0.3,-0.68024,0.00018,18.56465]
[1777921762769,37.21,80064.77,0.3,-0.6805,0.00018,18.55817]
[1777921767806,37.21,80067.12,0.3,-0.68008,0.00019,18.56879]
[1777921770827,37.21,80070.19,0.3,-0.67953,0.00019,18.58298]
[1777921772515,37.21,80070.46,0.3,-0.67952,0.00019,18.57899]
[1777921772576,37.21,80070.46,0.3,-0.67952,0.00019,18.57899]
[1777921773838,37.2,80068.14,0.3,-0.67996,0.00019,18.56792]
[1777921775862,37.2,80062.15,0.3,-0.68108,0.00018,18.53918]
[1777921777846,37.2,80063.39,0.3,-0.68086,0.00018,18.54493]
[1777921781033,37.19,80060.33,0.3,-0.68145,0.00018,18.52979]
[1777921782911,37.19,80056.13,0.3,-0.68223,0.00018,18.50964]
[1777921787946,37.19,80056.02,0.3,-0.68227,0.00018,18.50853]
[1777921793830,37.18,80055.81,0.3,-0.68233,0.00018,18.50695]
[1777921793988,37.18,80058.26,0.3,-0.68189,0.00018,18.51841]
[1777921795206,37.18,80060.2,0.3,-0.68154,0.00018,18.52754]
[1777921801037,37.17,80045.51,0.3,-0.68428,0.00018,18.45642]
[1777921802044,37.17,80043.4,0.3,-0.68467,0.00018,18.44619]
[1777921802400,37.17,80043.4,0.3,-0.68467,0.00018,18.44619]
[1777921804161,37.17,80041.71,0.3,-0.68498,0.00018,18.43795]
[1777921804407,37.17,80041.71,0.3,-0.68498,0.00018,18.43795]
[1777921805072,37.17,80025.04,0.3,-0.68806,0.00018,18.3566]
[1777921805768,37.17,80025.04,0.3,-0.68806,0.00018,18.3566]
[1777921805952,37.17,80025.04,0.3,-0.68806,0.00018,18.3566]
[1777921806081,37.17,80008.42,0.3,-0.69111,0.00018,18.27455]
[1777921807094,37.17,80008.42,0.3,-0.69111,0.00018,18.27455]
[1777921807088,37.17,80003.68,0.3,-0.69197,0.00018,18.25094]
[1777921808095,37.17,80003.9,0.3,-0.69194,0.00018,18.25191]
[1777921809102,37.17,80011.01,0.3,-0.69065,0.00018,18.28707]
[1777921810109,37.17,80016.87,0.3,-0.68958,0.00018,18.31585]
[1777921812123,37.16,80020.96,0.3,-0.68884,0.00018,18.33568]
[1777921814137,37.16,80025.57,0.3,-0.68801,0.00018,18.35797]
[1777921817835,37.16,80027.13,0.3,-0.68773,0.00018,18.36536]
[1777921817935,37.16,80027.13,0.3,-0.68773,0.00018,18.36536]
[1777921818036,37.16,80031.4,0.3,-0.68696,0.00018,18.38595]
[1777921823742,37.15,80030.32,0.3,-0.68718,0.00018,18.3801]
[1777921824379,37.15,80029.8,0.3,-0.68728,0.00018,18.37743]
[1777921826221,37.15,80033.83,0.3,-0.68656,0.00018,18.39667]
[1777921828234,37.15,80030.7,0.3,-0.68714,0.00018,18.38113]
[1777921834013,37.14,80031.18,0.3,-0.68712,0.00018,18.37776]
[1777921838305,37.14,80024.49,0.3,-0.68838,0.00018,18.34424]
[1777921839312,37.13,80021.76,0.3,-0.68888,0.00018,18.33073]
[1777921842784,37.13,80023.42,0.3,-0.68859,0.00018,18.3386]
[1777921846144,37.13,80023.83,0.3,-0.68853,0.00018,18.34014]
[1777921848074,37.13,80023.91,0.3,-0.68853,0.00018,18.34022]
[1777921851758,37.12,80023.68,0.3,-0.6886,0.00018,18.33844]
[1777921851803,37.12,80024.05,0.3,-0.68853,0.00018,18.3401]
[1777921852405,37.11,80028.13,0.3,-0.68785,0.00018,18.3585]
[1777921857830,37.09,80028.09,0.3,-0.68792,0.00018,18.35672]
[1777921857869,37.09,80028.72,0.3,-0.68781,0.00018,18.35968]
[1777921862974,37.09,80029.56,0.3,-0.68767,0.00018,18.36328]
[1777921865264,37.09,80030.14,0.3,-0.68758,0.00018,18.36572]
[1777921865432,37.09,80030.14,0.3,-0.68758,0.00018,18.36572]
[1777921865961,37.09,80030.14,0.3,-0.68758,0.00018,18.36572]
[1777921866120,37.08,80041.55,0.3,-0.68549,0.00018,18.42121]
[1777921866965,37.08,80041.55,0.3,-0.68549,0.00018,18.42121]
[1777921866975,37.08,80053.61,0.3,-0.68326,0.00019,18.47941]
[1777921867304,37.08,80053.61,0.3,-0.68326,0.00019,18.47941]
[1777921868075,37.08,80061.35,0.3,-0.68184,0.00019,18.5163]
[1777921868535,37.08,80064.54,0.3,-0.68124,0.00019,18.53153]
[1777921870548,37.08,80068.41,0.3,-0.68054,0.00019,18.54973]
[1777921871556,37.08,80071.55,0.3,-0.67996,0.00019,18.56452]
[1777921876737,37.07,80070.78,0.3,-0.68012,0.00019,18.56037]
[1777921876834,37.07,80064.51,0.3,-0.68129,0.00019,18.53042]
[1777921877597,37.07,80061.93,0.3,-0.68177,0.00019,18.518]
[1777921881626,37.07,80057.85,0.3,-0.68254,0.00019,18.49815]
[1777921885654,37.07,80060.95,0.3,-0.68198,0.00019,18.51273]
[1777921890688,37.06,80061.67,0.3,-0.68186,0.00019,18.51579]
[1777921895724,37.06,80060.94,0.3,-0.68205,0.00019,18.50678]
[1777921899752,37.06,80056.16,0.3,-0.68295,0.00019,18.4836]
[1777921904787,37.06,80057.45,0.3,-0.68272,0.00019,18.48949]
[1777921909822,37.05,80058.13,0.3,-0.68261,0.00019,18.49229]
[1777921915868,37.05,80056.65,0.3,-0.68291,0.00019,18.48457]
[1777921920899,37.04,80059.2,0.3,-0.68246,0.00019,18.49628]
[1777921922913,37.04,80061.83,0.3,-0.68198,0.00019,18.50866]
[1777921927948,37.04,80061.65,0.3,-0.68204,0.00019,18.50722]
[1777921931976,37.03,80055.11,0.3,-0.68327,0.00019,18.47535]
[1777921934997,37.03,80059.2,0.3,-0.68252,0.00019,18.49469]
[1777921939025,37.03,80055.34,0.3,-0.68326,0.00019,18.47571]
[1777921939331,37.03,80055.34,0.3,-0.68326,0.00019,18.47571]
[1777921945067,37.02,80051.06,0.3,-0.68407,0.00019,18.45449]
[1777921948088,37.02,80054.29,0.3,-0.68349,0.00019,18.46959]
[1777921953122,36.98,80053.76,0.3,-0.6838,0.00019,18.45775]
[1777921957150,36.95,80057.89,0.3,-0.68318,0.00019,18.47394]
[1777921959165,36.94,80061.08,0.3,-0.68264,0.00019,18.48802]
[1777921964200,36.94,80069.65,0.3,-0.68107,0.00019,18.52868]
[1777921965207,36.94,80073.34,0.3,-0.68038,0.00019,18.54619]
[1777921967830,36.93,80072.21,0.3,-0.6806,0.00019,18.54064]
[1777921972256,36.93,80068.05,0.3,-0.6814,0.00019,18.52017]
[1777921977291,36.93,80070.18,0.3,-0.68102,0.00019,18.52984]
[1777921982325,36.92,80070.02,0.3,-0.68108,0.00019,18.52853]
[1777921987361,36.92,80070.25,0.3,-0.68106,0.00019,18.52908]
[1777921991652,36.91,80070.14,0.3,-0.68109,0.00019,18.52822]
[1777921992999,36.91,80066.21,0.3,-0.68183,0.00019,18.50916]
[1777921994411,36.91,80062.25,0.3,-0.68258,0.00019,18.48993]
[1777921999446,36.91,80062.35,0.3,-0.68257,0.00019,18.49007]
[1777922004480,36.9,80053.45,0.3,-0.68423,0.00019,18.44683]
[1777922006495,36.9,80049.87,0.3,-0.6849,0.00019,18.4293]
[1777922013155,36.9,80050.26,0.3,-0.68485,0.00019,18.43072]
[1777922018579,36.89,80042.47,0.3,-0.68638,0.00019,18.38654]
[1777922020598,36.89,80039.16,0.3,-0.687,0.00019,18.37013]
[1777922025634,36.89,80038.99,0.3,-0.68704,0.00019,18.36889]
[1777922030668,36.88,80040.33,0.3,-0.68681,0.00019,18.37503]
[1777922035704,36.88,80040.17,0.3,-0.68686,0.00019,18.37379]
[1777922038725,36.88,80049.7,0.3,-0.6851,0.00019,18.42012]
[1777922039839,36.88,80049.7,0.3,-0.6851,0.00019,18.42012]
[1777922040739,36.88,80055.51,0.3,-0.68403,0.00019,18.4481]
[1777922042753,36.87,80063.82,0.3,-0.68249,0.00019,18.48812]
[1777922045774,36.87,80066.31,0.3,-0.68204,0.00019,18.49983]
[1777922049802,36.87,80068.97,0.3,-0.68156,0.00019,18.51223]
[1777922054837,36.86,80068.02,0.3,-0.68176,0.00019,18.5072]
[1777922055830,36.86,80068.02,0.3,-0.68176,0.00019,18.5072]
[1777922060878,36.86,80068.54,0.3,-0.68168,0.00019,18.50914]
[1777922061837,36.86,80068.54,0.3,-0.68168,0.00019,18.50914]
[1777922066921,36.86,80068.96,0.3,-0.68163,0.00019,18.51062]
[1777922069942,36.85,80072.58,0.3,-0.68096,0.00019,18.5277]
[1777922075831,36.85,80074.56,0.3,-0.68065,0.00019,18.53157]
[1777922076991,36.85,80077.18,0.3,-0.68017,0.00019,18.54375]
[1777922082030,36.84,80076.51,0.3,-0.68032,0.00019,18.54005]
[1777922083829,36.84,80076.82,0.3,-0.68026,0.00019,18.54147]
[1777922084043,36.84,80079.89,0.3,-0.67969,0.00019,18.55605]
[1777922089079,36.84,80080.28,0.3,-0.67964,0.00019,18.55752]
[1777922094114,36.83,80081.14,0.3,-0.67949,0.00019,18.56123]
[1777922100156,36.83,80080.85,0.3,-0.67956,0.00019,18.5594]
[1777922101834,36.83,80081.03,0.3,-0.67953,0.00019,18.56018]
[1777922102169,36.83,80084.12,0.3,-0.67896,0.00019,18.57481]
[1777922107205,36.83,80082.04,0.3,-0.67936,0.00019,18.56451]
[1777922112240,36.82,80083.01,0.3,-0.6792,0.00019,18.56876]
[1777922115261,36.82,80079.07,0.3,-0.67994,0.00019,18.54976]
[1777922120296,36.82,80078.73,0.3,-0.68002,0.00019,18.54776]
[1777922125331,36.81,80080.3,0.3,-0.67974,0.00019,18.55494]
[1777922126338,36.81,80083.25,0.3,-0.67919,0.00019,18.56893]
[1777922131373,36.81,80083.89,0.3,-0.67913,0.00019,18.56643]
[1777922136408,36.81,80080.94,0.3,-0.67969,0.00019,18.55202]
[1777922141442,36.8,80081.68,0.3,-0.67957,0.00019,18.55524]
[1777922145471,36.8,80073.25,0.3,-0.68116,0.00019,18.51467]
[1777922146477,36.8,80070.37,0.3,-0.6817,0.00019,18.5008]
[1777922151513,36.8,80068.83,0.3,-0.68199,0.00019,18.49329]
[1777922157555,36.8,80071.71,0.3,-0.68146,0.00019,18.50686]
[1777922159460,36.8,80071.71,0.3,-0.68146,0.00019,18.50686]
[1777922159569,36.8,80058.91,0.3,-0.68386,0.00019,18.44484]
[1777922161079,36.8,80058.91,0.3,-0.68386,0.00019,18.44484]
[1777922161175,36.8,80053.91,0.3,-0.68479,0.00019,18.42044]
[1777922161590,36.8,80049.61,0.3,-0.6856,0.00019,18.39939]
[1777922165710,36.8,80049.14,0.3,-0.68569,0.00019,18.39702]
[1777922166789,36.8,80049.18,0.3,-0.68568,0.00019,18.39719]
[1777922166855,36.8,80052.0,0.3,-0.68516,0.00019,18.41095]
[1777922171521,36.79,80050.45,0.3,-0.68546,0.00019,18.40309]
[1777922172667,36.79,80057.89,0.3,-0.68408,0.00019,18.43919]
[1777922173674,36.79,80061.23,0.3,-0.68346,0.00019,18.45534]
[1777922178709,36.79,80060.84,0.3,-0.68354,0.00019,18.45324]
[1777922183744,36.79,80062.57,0.3,-0.68323,0.00019,18.46141]
[1777922188779,36.79,80066.3,0.3,-0.68254,0.00019,18.47923]
[1777922196835,36.78,80066.05,0.3,-0.68264,0.00019,18.47245]
[1777922200863,36.78,80068.53,0.3,-0.68219,0.00019,18.48417]
[1777922204891,36.78,80072.53,0.3,-0.68145,0.00019,18.50315]
[1777922209926,36.77,80070.81,0.3,-0.68179,0.00019,18.49448]
[1777922214961,36.77,80068.77,0.3,-0.68219,0.00019,18.48427]
[1777922215968,36.77,80055.44,0.3,-0.68468,0.00019,18.41954]
[1777922216975,36.77,80055.82,0.3,-0.68461,0.00019,18.42138]
[1777922220016,36.77,80049.71,0.3,-0.68575,0.00019,18.39146]
[1777922223242,36.77,80047.46,0.3,-0.68617,0.00019,18.38044]
[1777922223422,36.77,80047.46,0.3,-0.68617,0.00019,18.38044]
[1777922223483,36.77,80048.88,0.3,-0.68591,0.00019,18.3873]
[1777922223567,36.77,80048.88,0.3,-0.68591,0.00019,18.3873]
[1777922224031,36.77,80034.02,0.3,-0.68867,0.00019,18.31403]
[1777922224908,36.77,80034.02,0.3,-0.68867,0.00019,18.31403]
[1777922225090,36.77,80034.02,0.3,-0.68867,0.00019,18.31403]
[1777922225116,36.77,80032.42,0.3,-0.68897,0.00019,18.30605]
[1777922231081,36.77,80033.34,0.3,-0.68882,0.00019,18.31007]
[1777922232087,36.76,80036.11,0.3,-0.68831,0.00019,18.32372]
[1777922235109,36.76,80033.6,0.3,-0.68878,0.00019,18.31103]
[1777922237123,36.76,80027.45,0.3,-0.68993,0.00019,18.28027]
[1777922238129,36.76,80017.01,0.3,-0.69186,0.00018,18.22796]
[1777922240506,36.76,80019.31,0.3,-0.69144,0.00018,18.23944]
[1777922240583,36.76,80019.32,0.3,-0.69144,0.00018,18.23941]
[1777922246186,36.76,80018.7,0.3,-0.69157,0.00018,18.23585]
[1777922247193,36.76,80016.36,0.3,-0.69201,0.00018,18.22403]
[1777922248200,36.76,80011.15,0.3,-0.69297,0.00018,18.19773]
[1777922250436,36.75,80006.04,0.3,-0.69393,0.00018,18.17159]
[1777922251589,36.75,80005.61,0.3,-0.69405,0.00018,18.16418]
[1777922251682,36.75,80005.61,0.3,-0.69405,0.00018,18.16418]
[1777922252229,36.75,79993.02,0.3,-0.69636,0.00018,18.10006]
[1777922253236,36.75,79988.83,0.3,-0.69714,0.00018,18.07851]
[1777922257264,36.75,79984.52,0.3,-0.69794,0.00018,18.0561]
[1777922262298,36.75,79985.46,0.3,-0.69778,0.00018,18.0606]
[1777922266327,36.75,79988.24,0.3,-0.69728,0.00018,18.07457]
[1777922268340,36.74,79983.74,0.3,-0.69811,0.00018,18.05126]
[1777922271362,36.74,79986.07,0.3,-0.69769,0.00018,18.06301]
[1777922276397,36.74,79986.95,0.3,-0.69755,0.00018,18.0671]
[1777922281432,36.74,79992.31,0.3,-0.69658,0.00018,18.09416]
[1777922282439,36.74,79995.05,0.3,-0.69608,0.00018,18.10808]
[1777922286467,36.73,79998.92,0.3,-0.69539,0.00018,18.1272]
[1777922288481,36.73,80007.08,0.3,-0.6939,0.00018,18.16845]
[1777922289487,36.73,80013.09,0.3,-0.69279,0.00018,18.19875]
[1777922290495,36.73,80016.2,0.3,-0.69222,0.00018,18.21434]
[1777922291501,36.73,80013.66,0.3,-0.69269,0.00018,18.20145]
[1777922292509,36.73,80004.22,0.3,-0.69444,0.00018,18.15357]
[1777922296537,36.73,80006.85,0.3,-0.69396,0.00018,18.16673]
[1777922299558,36.72,80010.19,0.3,-0.69335,0.00018,18.18343]
[1777922304598,36.72,80012.64,0.3,-0.69291,0.00018,18.19548]
[1777922308626,36.72,80010.04,0.3,-0.6934,0.00018,18.18206]
[1777922310640,36.72,80012.79,0.3,-0.6929,0.00018,18.19586]
[1777922315675,36.72,80011.62,0.3,-0.69317,0.00018,18.18443]
[1777922320710,36.71,80012.14,0.3,-0.69308,0.00018,18.18682]
[1777922325745,36.71,80007.58,0.3,-0.69393,0.00018,18.16351]
[1777922328463,36.71,79989.96,0.3,-0.69718,0.00018,18.07353]
[1777922328766,36.71,79987.66,0.3,-0.6976,0.00018,18.06165]
[1777922333801,36.71,79985.4,0.3,-0.69803,0.00018,18.0498]
[1777922335200,36.71,79985.4,0.3,-0.69803,0.00018,18.0498]
[1777922336331,36.71,79974.64,0.3,-0.7,0.00018,17.99406]
[1777922340850,36.71,79970.47,0.3,-0.70077,0.00018,17.97216]
[1777922342864,36.71,79973.27,0.3,-0.70027,0.00018,17.98654]
[1777922347899,36.7,79971.2,0.3,-0.70067,0.00018,17.97519]
[1777922352934,36.7,79970.94,0.3,-0.70074,0.00018,17.97323]
[1777922357969,36.69,79969.31,0.3,-0.70106,0.00018,17.96408]
[1777922359095,36.69,79969.31,0.3,-0.70106,0.00018,17.96408]
[1777922359983,36.69,79954.63,0.3,-0.70375,0.00018,17.8869]
[1777922361525,36.69,79949.75,0.3,-0.70464,0.00018,17.86103]
[1777922361689,36.69,79949.75,0.3,-0.70464,0.00018,17.86103]
[1777922362012,36.69,79949.75,0.3,-0.70464,0.00018,17.86103]
[1777922362126,36.69,79949.75,0.3,-0.70464,0.00018,17.86103]
[1777922362131,36.69,79948.37,0.3,-0.70489,0.00018,17.85364]
[1777922365020,36.69,79953.97,0.3,-0.70388,0.00018,17.88292]
[1777922367033,36.69,79956.21,0.3,-0.70348,0.00018,17.89461]
[1777922368345,36.69,79956.21,0.3,-0.70348,0.00018,17.89461]
[1777922368379,36.69,79961.2,0.3,-0.70257,0.00018,17.92076]
[1777922374083,36.68,79961.62,0.3,-0.70256,0.00018,17.91719]
[1777922377104,36.68,79958.86,0.3,-0.70307,0.00018,17.90245]
[1777922378111,36.68,79961.45,0.3,-0.7026,0.00018,17.91597]
[1777922379118,36.68,79964.02,0.3,-0.70214,0.00018,17.92936]
[1777922382139,36.68,79967.66,0.3,-0.70148,0.00018,17.94811]
[1777922386779,36.68,79968.09,0.3,-0.70142,0.00018,17.94992]
[1777922390194,36.67,79964.87,0.3,-0.70202,0.00018,17.93264]
[1777922395231,36.67,79965.91,0.3,-0.70185,0.00018,17.93759]
[1777922396239,36.67,79968.52,0.3,-0.70138,0.00018,17.95114]
[1777922398996,36.67,79966.82,0.3,-0.7017,0.00018,17.94203]
[1777922400142,36.67,79967.64,0.3,-0.70155,0.00018,17.94622]
[1777922401273,36.67,79972.36,0.3,-0.70069,0.00018,17.97065]
[1777922405301,36.66,79964.98,0.3,-0.70205,0.00018,17.93183]
[1777922408322,36.66,79956.04,0.3,-0.7037,0.00018,17.88454]
[1777922409329,36.66,79953.21,0.3,-0.70421,0.00018,17.86955]
[1777922409974,36.66,79953.21,0.3,-0.70421,0.00018,17.86955]
[1777922415371,36.66,79952.79,0.3,-0.7043,0.00018,17.86698]
[1777922420611,36.66,79952.85,0.3,-0.7043,0.00018,17.86705]
[1777922426448,36.65,79952.01,0.3,-0.70447,0.00018,17.86218]
[1777922428461,36.65,79955.56,0.3,-0.70383,0.00018,17.8808]
[1777922430876,36.65,79956.82,0.3,-0.7036,0.00018,17.8873]
[1777922431484,36.65,79963.97,0.3,-0.70234,0.00018,17.91953]
[1777922432490,36.65,79968.76,0.3,-0.70147,0.00018,17.94453]
[1777922434504,36.65,79966.4,0.3,-0.70191,0.00018,17.93193]
[1777922439539,36.64,79965.95,0.3,-0.70202,0.00018,17.92894]
[1777922444575,36.64,79967.57,0.3,-0.70174,0.00018,17.93678]
[1777922449610,36.64,79964.75,0.3,-0.70228,0.00018,17.92136]
[1777922454652,36.63,79963.45,0.3,-0.70255,0.00018,17.91382]
[1777922458758,36.63,79963.68,0.3,-0.70252,0.00018,17.91468]
[1777922467358,36.62,79961.96,0.3,-0.70287,0.00018,17.90466]
[1777922467743,36.62,79965.8,0.3,-0.70217,0.00018,17.92474]
[1777922469757,36.62,79972.55,0.3,-0.70094,0.00018,17.95983]
[1777922470848,36.62,79972.94,0.3,-0.70088,0.00018,17.96172]
[1777922478820,36.61,79972.71,0.3,-0.70096,0.00018,17.95928]
[1777922482916,36.61,79972.51,0.3,-0.70102,0.00018,17.9578]
[1777922487884,36.6,79970.26,0.3,-0.70146,0.00018,17.94519]
[1777922492918,36.6,79970.94,0.3,-0.7014,0.00018,17.94284]
[1777922495088,36.6,79971.53,0.3,-0.7013,0.00018,17.9458]
[1777922501148,36.59,79969.7,0.3,-0.70166,0.00018,17.93546]
[1777922506180,36.59,79970.35,0.3,-0.70156,0.00018,17.93826]
[1777922507194,36.58,79969.48,0.3,-0.70173,0.00018,17.93357]
[1777922513259,36.58,79970.88,0.3,-0.7015,0.00018,17.94019]
[1777922515072,36.58,79973.35,0.3,-0.70106,0.00018,17.95274]
[1777922517087,36.58,79975.72,0.3,-0.70063,0.00018,17.96485]
[1777922519389,36.57,79974.6,0.3,-0.70084,0.00018,17.95885]
[1777922520880,36.57,79974.44,0.3,-0.70088,0.00018,17.95788]
[1777922522122,36.57,79978.96,0.3,-0.70006,0.00018,17.9811]
[1777922528164,36.57,79979.31,0.3,-0.70002,0.00018,17.98232]
[1777922531538,36.56,79978.91,0.3,-0.7001,0.00018,17.98004]
[1777922531585,36.56,79969.56,0.3,-0.70182,0.00018,17.93104]
[1777922532192,36.56,79963.77,0.3,-0.70289,0.00018,17.90049]
[1777922534206,36.56,79960.64,0.3,-0.70347,0.00018,17.88381]
[1777922535834,36.56,79960.64,0.3,-0.70347,0.00018,17.88381]
[1777922536220,36.56,79957.78,0.3,-0.70399,0.00018,17.86854]
[1777922537075,36.56,79957.78,0.3,-0.70399,0.00018,17.86854]
[1777922537580,36.56,79957.78,0.3,-0.70399,0.00018,17.86854]
[1777922537651,36.56,79954.16,0.3,-0.70466,0.00018,17.8493]
[1777922538233,36.56,79951.13,0.3,-0.70522,0.00018,17.8331]
[1777922544275,36.55,79952.2,0.3,-0.70505,0.00018,17.83807]
[1777922549311,36.55,79950.73,0.3,-0.70533,0.00018,17.82969]
[1777922554529,36.55,79950.76,0.3,-0.70539,0.00018,17.82414]
[1777922558373,36.54,79948.56,0.3,-0.70581,0.00018,17.8119]
[1777922562401,36.54,79945.81,0.3,-0.70632,0.00018,17.79687]
[1777922564416,36.54,79941.1,0.3,-0.70719,0.00018,17.77151]
[1777922567438,36.54,79943.4,0.3,-0.70678,0.00018,17.78357]
[1777922572473,36.54,79940.7,0.3,-0.70729,0.00018,17.7686]
[1777922575289,36.53,79939.02,0.3,-0.7076,0.00018,17.75943]
[1777922575495,36.53,79936.44,0.3,-0.70807,0.00018,17.7455]
[1777922578516,36.53,79933.94,0.3,-0.70853,0.00018,17.73188]
[1777922581537,36.53,79930.22,0.3,-0.70921,0.00018,17.71171]
[1777922582544,36.53,79932.74,0.3,-0.70876,0.00018,17.72524]
[1777922584558,36.53,79936.94,0.3,-0.708,0.00018,17.74774]
[1777922587760,36.53,79938.09,0.3,-0.70779,0.00018,17.7538]
[1777922587799,36.53,79941.45,0.3,-0.70718,0.00018,17.77174]
[1777922590600,36.53,79943.62,0.3,-0.70679,0.00018,17.78324]
[1777922595635,36.53,79943.74,0.3,-0.70678,0.00018,17.78364]
[1777922598416,36.53,79943.64,0.3,-0.7068,0.00018,17.78302]
[1777922603691,36.53,79943.35,0.3,-0.70686,0.00018,17.78126]
[1777922604537,36.53,79943.35,0.3,-0.70686,0.00018,17.78126]
[1777922609564,36.52,79944.75,0.3,-0.70661,0.00018,17.78854]
[1777922615775,36.52,79945.74,0.3,-0.70649,0.00018,17.7882]
[1777922616781,36.52,79942.61,0.3,-0.70706,0.00018,17.77142]
[1777922617928,36.52,79939.04,0.3,-0.70771,0.00018,17.75219]
[1777922621817,36.52,79943.6,0.3,-0.70689,0.00018,17.77656]
[1777922626852,36.52,79948.82,0.3,-0.70594,0.00018,17.80426]
[1777922627859,36.52,79952.57,0.3,-0.70526,0.00018,17.82418]
[1777922630880,36.52,79950.17,0.3,-0.7057,0.00018,17.81119]
[1777922635914,36.52,79950.02,0.3,-0.70574,0.00018,17.81008]
[1777922640949,36.51,79949.9,0.3,-0.70577,0.00018,17.80914]
[1777922644978,36.51,79942.7,0.3,-0.7071,0.00018,17.77038]
[1777922646992,36.51,79939.47,0.3,-0.70769,0.00018,17.75304]
[1777922652029,36.51,79939.95,0.3,-0.7076,0.00018,17.75565]
[1777922656115,36.51,79940.72,0.3,-0.70746,0.00018,17.75982]
[1777922661091,36.51,79947.09,0.3,-0.70629,0.00018,17.79395]
[1777922662211,36.51,79947.09,0.3,-0.70629,0.00018,17.79395]
[1777922662310,36.51,79950.55,0.3,-0.70566,0.00018,17.81239]
[1777922668296,36.51,79951.47,0.3,-0.7055,0.00018,17.81711]
[1777922674185,36.51,79953.42,0.3,-0.7052,0.00018,17.8218]
[1777922676202,36.51,79948.63,0.3,-0.70608,0.00018,17.79613]
[1777922677208,36.51,79945.87,0.3,-0.70659,0.00018,17.78134]
[1777922680231,36.51,79938.07,0.3,-0.70801,0.00018,17.73942]
[1777922681238,36.51,79935.74,0.3,-0.70844,0.00018,17.72689]
[1777922686273,36.51,79935.92,0.3,-0.70841,0.00018,17.72788]
[1777922690301,36.51,79944.29,0.3,-0.70688,0.00018,17.77274]
[1777922691308,36.51,79947.75,0.3,-0.70625,0.00018,17.79119]
[1777922696343,36.5,79948.63,0.3,-0.70611,0.00018,17.79553]
[1777922700836,36.5,79948.63,0.3,-0.70611,0.00018,17.79531]
[1777922701233,36.5,79948.77,0.3,-0.70609,0.00018,17.79599]
[1777922701379,36.5,79962.57,0.3,-0.70356,0.00018,17.86931]
[1777922702386,36.5,79969.62,0.3,-0.70227,0.00018,17.90646]
[1777922704400,36.5,79967.25,0.3,-0.70271,0.00018,17.89382]
[1777922709435,36.5,79967.03,0.3,-0.70277,0.00018,17.89233]
[1777922714470,36.5,79966.92,0.3,-0.7028,0.00018,17.8914]
[1777922715972,36.5,79966.92,0.3,-0.7028,0.00018,17.8914]
[1777922719505,36.49,79961.72,0.3,-0.70377,0.00018,17.86356]
[1777922722534,36.49,79959.51,0.3,-0.70418,0.00018,17.8517]
[1777922723541,36.49,79956.98,0.3,-0.70464,0.00018,17.83823]
[1777922724339,36.49,79956.98,0.3,-0.70464,0.00018,17.83823]
[1777922728234,36.49,79957.55,0.3,-0.70455,0.00018,17.84099]
[1777922730590,36.49,79951.53,0.3,-0.70566,0.00018,17.80864]
[1777922735625,36.49,79950.74,0.3,-0.70586,0.00018,17.79876]
[1777922740660,36.48,79950.19,0.3,-0.70598,0.00018,17.79532]
[1777922741667,36.48,79947.41,0.3,-0.70649,0.00018,17.78034]
[1777922743081,36.48,79947.41,0.3,-0.70649,0.00018,17.78034]
[1777922743118,36.48,79941.08,0.3,-0.70765,0.00018,17.74624]
[1777922743793,36.48,79941.08,0.3,-0.70765,0.00018,17.74624]
[1777922744036,36.48,79941.08,0.3,-0.70765,0.00018,17.74624]
[1777922743901,36.48,79930.8,0.3,-0.70953,0.00018,17.69085]
[1777922744419,36.48,79930.8,0.3,-0.70953,0.00018,17.69085]
[1777922744690,36.48,79918.69,0.3,-0.71173,0.00018,17.62513]
[1777922745311,36.48,79918.69,0.3,-0.71173,0.00018,17.62513]
[1777922745350,36.48,79918.69,0.3,-0.71173,0.00018,17.62513]
[1777922745697,36.48,79928.21,0.3,-0.71,0.00018,17.67683]
[1777922746704,36.48,79933.41,0.3,-0.70905,0.00018,17.70491]
[1777922747807,36.48,79933.41,0.3,-0.70905,0.00018,17.70491]
[1777922752747,36.48,79931.09,0.3,-0.70949,0.00018,17.69209]
[1777922757770,36.48,79931.4,0.3,-0.70944,0.00018,17.69354]
[1777922757849,36.48,79931.4,0.3,-0.70944,0.00018,17.69354]
[1777922757942,36.48,79924.54,0.3,-0.71069,0.00018,17.6563]
[1777922758667,36.48,79924.54,0.3,-0.71069,0.00018,17.6563]
[1777922758789,36.48,79914.01,0.3,-0.7126,0.00018,17.59891]
[1777922760804,36.47,79912.65,0.3,-0.71285,0.00018,17.5914]
[1777922763825,36.47,79907.91,0.3,-0.71371,0.00018,17.56537]
[1777922764832,36.47,79904.06,0.3,-0.7144,0.00018,17.54417]
[1777922766846,36.47,79901.37,0.3,-0.71489,0.00018,17.52933]
[1777922769867,36.47,79907.18,0.3,-0.71384,0.00018,17.56127]
[1777922770874,36.47,79904.06,0.3,-0.7144,0.00018,17.54415]
[1777922775909,36.47,79905.97,0.3,-0.71406,0.00018,17.5546]
[1777922778929,36.47,79902.75,0.3,-0.71464,0.00018,17.53688]
[1777922779937,36.47,79905.26,0.3,-0.71419,0.00018,17.55068]
[1777922784972,36.47,79904.62,0.3,-0.71431,0.00018,17.54714]
[1777922788792,36.47,79906.41,0.3,-0.71398,0.00018,17.55694]
[1777922789000,36.47,79914.89,0.3,-0.71245,0.00018,17.60336]
[1777922790007,36.47,79920.66,0.3,-0.71141,0.00018,17.63476]
[1777922795042,36.47,79921.86,0.3,-0.71125,0.00018,17.63561]
[1777922798801,36.47,79923.15,0.3,-0.71102,0.00018,17.6424]
[1777922798912,36.47,79923.15,0.3,-0.71102,0.00018,17.6424]
[1777922799070,36.47,79904.89,0.3,-0.71433,0.00018,17.54262]
[1777922800115,36.47,79904.89,0.3,-0.71433,0.00018,17.54262]
[1777922800077,36.47,79888.45,0.3,-0.71729,0.00018,17.45169]
[1777922801089,36.47,79889.15,0.3,-0.71717,0.00018,17.4556]
[1777922802923,36.47,79889.07,0.3,-0.71718,0.00018,17.45519]
[1777922807551,36.47,79889.58,0.3,-0.71709,0.00018,17.45789]
[1777922808134,36.47,79885.52,0.3,-0.71782,0.00018,17.43526]
[1777922809141,36.47,79880.94,0.3,-0.71865,0.00018,17.40971]
[1777922812237,36.47,79881.05,0.3,-0.71863,0.00018,17.41024]
[1777922818204,36.47,79881.24,0.3,-0.7186,0.00018,17.4111]
[1777922822231,36.46,79885.76,0.3,-0.7178,0.00018,17.43609]
[1777922825253,36.46,79889.45,0.3,-0.71714,0.00018,17.45639]
[1777922827333,36.46,79890.7,0.3,-0.71692,0.00018,17.46323]
[1777922828274,36.46,79899.87,0.3,-0.71527,0.00018,17.51374]
[1777922829281,36.46,79906.9,0.3,-0.71401,0.00018,17.55235]
[1777922830288,36.46,79909.33,0.3,-0.71357,0.00018,17.56559]
[1777922832302,36.46,79906.12,0.3,-0.71416,0.00018,17.54775]
[1777922835038,36.46,79904.8,0.3,-0.7144,0.00018,17.5404]
[1777922838344,36.46,79907.81,0.3,-0.71387,0.00018,17.55649]
[1777922841170,36.45,79907.51,0.3,-0.71393,0.00018,17.55474]
[1777922841364,36.45,79913.56,0.3,-0.71284,0.00018,17.5877]
[1777922842372,36.45,79916.87,0.3,-0.71225,0.00018,17.60566]
[1777922843938,36.45,79916.87,0.3,-0.71225,0.00018,17.60566]
[1777922844053,36.45,79916.87,0.3,-0.71225,0.00018,17.60566]
[1777922844137,36.45,79916.87,0.3,-0.71225,0.00018,17.60566]
[1777922844262,36.45,79918.02,0.3,-0.71204,0.00018,17.6118]
[1777922844385,36.45,79922.84,0.3,-0.71117,0.00018,17.63805]
[1777922846437,36.45,79923.91,0.3,-0.71098,0.00018,17.64385]
[1777922847164,36.45,79923.91,0.3,-0.71098,0.00018,17.64385]
[1777922848139,36.45,79924.55,0.3,-0.71086,0.00018,17.64726]
[1777922848169,36.45,79924.55,0.3,-0.71086,0.00018,17.64726]
[1777922848919,36.45,79925.18,0.3,-0.71075,0.00018,17.65069]
[1777922850079,36.45,79925.88,0.3,-0.71062,0.00018,17.65445]
[1777922850132,36.45,79925.88,0.3,-0.71062,0.00018,17.65445]
[1777922854312,36.45,79925.9,0.3,-0.71067,0.00018,17.64906]
[1777922855476,36.45,79922.57,0.3,-0.71128,0.00018,17.6309]
[1777922859437,36.45,79921.98,0.3,-0.71138,0.00018,17.62767]
[1777922864541,36.45,79921.79,0.3,-0.71142,0.00018,17.62656]
[1777922865513,36.45,79921.79,0.3,-0.71142,0.00018,17.62656]
[1777922870587,36.45,79922.65,0.3,-0.71127,0.00018,17.63118]
[1777922875622,36.45,79919.12,0.3,-0.71191,0.00018,17.61191]
[1777922877011,36.45,79911.07,0.3,-0.71337,0.00018,17.5679]
[1777922878643,36.45,79905.61,0.3,-0.71436,0.00018,17.53789]
[1777922879417,36.45,79905.61,0.3,-0.71436,0.00018,17.53789]
[1777922881664,36.45,79901.94,0.3,-0.71502,0.00018,17.51769]
[1777922882342,36.45,79901.94,0.3,-0.71502,0.00018,17.51769]
[1777922888531,36.45,79901.05,0.3,-0.71519,0.00018,17.51258]
[1777922888713,36.45,79897.31,0.3,-0.71586,0.00018,17.4919]
[1777922893748,36.44,79903.54,0.3,-0.71475,0.00018,17.52589]
[1777922894940,36.44,79903.54,0.3,-0.71475,0.00018,17.52589]
[1777922894942,36.44,79908.28,0.3,-0.7139,0.00018,17.5519]
[1777922900797,36.44,79909.04,0.3,-0.71378,0.00018,17.55559]
[1777922904948,36.44,79909.24,0.3,-0.71375,0.00018,17.55644]
[1777922904979,36.44,79913.26,0.3,-0.71302,0.00018,17.5784]
[1777922905832,36.44,79921.54,0.3,-0.71152,0.00018,17.6236]
[1777922908583,36.44,79921.86,0.3,-0.71146,0.00018,17.62531]
[1777922908625,36.44,79921.86,0.3,-0.71146,0.00018,17.62531]
[1777922908853,36.44,79921.68,0.3,-0.7115,0.00018,17.62431]
[1777922914895,36.44,79921.81,0.3,-0.71152,0.00018,17.61965]
[1777922917287,36.44,79921.9,0.3,-0.71151,0.00018,17.62008]
[1777922916909,36.44,79924.42,0.3,-0.71105,0.00018,17.63375]
[1777922917343,36.44,79924.42,0.3,-0.71105,0.00018,17.63375]
[1777922917916,36.44,79927.85,0.3,-0.71043,0.00018,17.65232]
[1777922918923,36.44,79935.4,0.3,-0.70906,0.00018,17.69315]
[1777922919872,36.44,79935.4,0.3,-0.70906,0.00018,17.69315]
[1777922920938,36.44,79928.3,0.3,-0.71035,0.00018,17.65458]
[1777922922952,36.44,79925.96,0.3,-0.71078,0.00018,17.64183]
[1777922925428,36.44,79926.35,0.3,-0.71071,0.00018,17.64392]
[1777922929353,36.43,79926.28,0.3,-0.71073,0.00018,17.64348]
[1777922930006,36.43,79930.87,0.3,-0.70989,0.00018,17.66837]
[1777922931492,36.43,79932.48,0.3,-0.7096,0.00018,17.67708]
[1777922932154,36.43,79932.48,0.3,-0.7096,0.00018,17.67708]
[1777922932873,36.43,79932.31,0.3,-0.70963,0.00018,17.67608]
[1777922936046,36.43,79929.79,0.3,-0.7101,0.00018,17.66231]
[1777922937994,36.43,79931.06,0.3,-0.70987,0.00018,17.66914]
[1777922943094,36.43,79929.68,0.3,-0.71012,0.00018,17.66153]
[1777922943679,36.43,79929.68,0.3,-0.71012,0.00018,17.66153]
[1777922944426,36.43,79929.9,0.3,-0.71008,0.00018,17.6627]
[1777922945109,36.43,79932.77,0.3,-0.70956,0.00018,17.67823]
[1777922946966,36.43,79933.31,0.3,-0.70946,0.00018,17.68113]
[1777922947025,36.43,79933.31,0.3,-0.70946,0.00018,17.68113]
[1777922949137,36.43,79935.55,0.3,-0.70906,0.00018,17.69315]
[1777922949724,36.43,79935.55,0.3,-0.70906,0.00018,17.69315]
[1777922952433,36.43,79933.41,0.3,-0.70945,0.00018,17.68143]
[1777922953165,36.43,79936.58,0.3,-0.70888,0.00018,17.69854]
[1777922955481,36.43,79936.75,0.3,-0.70885,0.00018,17.69936]
[1777922956187,36.43,79934.31,0.3,-0.70929,0.00018,17.68612]
[1777922957532,36.43,79934.12,0.3,-0.70933,0.00018,17.68506]
[1777922959252,36.43,79934.13,0.3,-0.70933,0.00018,17.68507]
[1777922960831,36.43,79933.37,0.3,-0.70947,0.00018,17.68087]
[1777922967263,36.43,79933.85,0.3,-0.7094,0.00018,17.68312]
[1777922972298,36.42,79934.85,0.3,-0.70927,0.00018,17.68294]
[1777922977332,36.42,79934.28,0.3,-0.70938,0.00018,17.6796]
[1777922979723,36.42,79934.14,0.3,-0.70941,0.00018,17.67875]
[1777922980185,36.42,79934.14,0.3,-0.70941,0.00018,17.67875]
[1777922980354,36.42,79929.26,0.3,-0.7103,0.00018,17.65226]
[1777922981244,36.42,79929.26,0.3,-0.7103,0.00018,17.65226]
[1777922981649,36.42,79927.96,0.3,-0.71054,0.00018,17.64517]
[1777922987403,36.42,79925.18,0.3,-0.71105,0.00018,17.62997]
[1777922992438,36.42,79924.77,0.3,-0.71113,0.00018,17.62756]
[1777922997930,36.42,79924.14,0.3,-0.71125,0.00018,17.62383]
[1777922997991,36.42,79917.25,0.3,-0.71251,0.00018,17.58616]
[1777922998480,36.42,79914.77,0.3,-0.71296,0.00018,17.57255]
[1777923001774,36.42,79918.94,0.3,-0.7122,0.00018,17.59529]
[1777923004522,36.42,79921.76,0.3,-0.7117,0.00018,17.61054]
[1777923009557,36.41,79920.9,0.3,-0.71186,0.00018,17.60561]
[1777923010690,36.41,79920.9,0.3,-0.71186,0.00018,17.60561]
[1777923013585,36.41,79916.81,0.3,-0.71261,0.00018,17.58311]
[1777923015600,36.41,79919.09,0.3,-0.7122,0.00018,17.59554]
[1777923020635,36.41,79918.58,0.3,-0.71229,0.00018,17.59261]
[1777923022764,36.41,79919.05,0.3,-0.71221,0.00018,17.59515]
[1777923028691,36.41,79922.54,0.3,-0.71158,0.00018,17.61398]
[1777923031350,36.41,79924.36,0.3,-0.71125,0.00018,17.62385]
[1777923031732,36.41,79926.37,0.3,-0.71094,0.00018,17.62941]
[1777923031748,36.41,79929.97,0.3,-0.71028,0.00018,17.64897]
[1777923032719,36.41,79937.46,0.3,-0.70891,0.00018,17.6896]
[1777923035740,36.41,79940.62,0.3,-0.70833,0.00018,17.70669]
[1777923040775,36.41,79946.94,0.3,-0.70718,0.00018,17.74062]
[1777923041782,36.41,79949.64,0.3,-0.70669,0.00018,17.75515]
[1777923046819,36.41,79944.9,0.3,-0.70755,0.00018,17.72983]
[1777923047827,36.41,79937.97,0.3,-0.70881,0.00018,17.69253]
[1777923049848,36.41,79937.97,0.3,-0.70881,0.00018,17.69253]
[1777923049881,36.41,79934.46,0.3,-0.70945,0.00018,17.67357]
[1777923050591,36.41,79934.46,0.3,-0.70945,0.00018,17.67357]
[1777923050867,36.41,79934.46,0.3,-0.70945,0.00018,17.67357]
[1777923051558,36.41,79933.25,0.3,-0.70967,0.00018,17.66705]
[1777923053227,36.41,79932.12,0.3,-0.70988,0.00018,17.66096]
[1777923053873,36.41,79936.81,0.3,-0.70902,0.00018,17.68637]
[1777923056975,36.41,79937.65,0.3,-0.70888,0.00018,17.69054]
[1777923062937,36.41,79937.52,0.3,-0.70891,0.00018,17.68962]
[1777923067972,36.41,79937.33,0.3,-0.70895,0.00018,17.68842]
[1777923068979,36.41,79940.2,0.3,-0.70843,0.00018,17.70388]
[1777923069986,36.41,79945.36,0.3,-0.70749,0.00018,17.73163]
[1777923073007,36.41,79942.98,0.3,-0.70793,0.00018,17.71865]
[1777923074353,36.41,79942.98,0.3,-0.70793,0.00018,17.71865]
[1777923074708,36.4,79942.98,0.3,-0.70793,0.00018,17.71853]
[1777923074818,36.4,79942.98,0.3,-0.70793,0.00018,17.71853]
[1777923075021,36.4,79933.1,0.3,-0.70974,0.00018,17.66515]
[1777923076028,36.4,79923.68,0.3,-0.71145,0.00018,17.61394]
[1777923081062,36.41,79924.31,0.3,-0.71133,0.00018,17.61754]
[1777923086098,36.4,79924.36,0.3,-0.71133,0.00018,17.61765]
[1777923087607,36.4,79924.81,0.3,-0.71125,0.00018,17.62007]
[1777923088460,36.4,79929.15,0.3,-0.71046,0.00018,17.6436]
[1777923088682,36.4,79929.15,0.3,-0.71046,0.00018,17.6436]
[1777923094767,36.4,79929.64,0.3,-0.71042,0.00018,17.64102]
[1777923095161,36.4,79933.48,0.3,-0.70971,0.00018,17.66188]
[1777923095647,36.4,79933.48,0.3,-0.70971,0.00018,17.66188]
[1777923095967,36.4,79933.48,0.3,-0.70971,0.00018,17.66188]
[1777923096344,36.4,79933.48,0.3,-0.70971,0.00018,17.66188]
[1777923097354,36.4,79934.44,0.3,-0.70954,0.00018,17.66712]
[1777923098366,36.4,79935.69,0.3,-0.70931,0.00018,17.67388]
[1777923099502,36.4,79935.84,0.3,-0.70928,0.00018,17.67469]
[1777923102142,36.41,79934.63,0.3,-0.7095,0.00018,17.66822]
[1777923102209,36.41,79932.03,0.3,-0.70997,0.00018,17.65416]
[1777923107516,36.41,79932.8,0.3,-0.70983,0.00018,17.65855]
[1777923111961,36.41,79932.8,0.3,-0.70982,0.00018,17.65885]
[1777923113692,36.41,79935.71,0.3,-0.70928,0.00018,17.67467]
[1777923114000,36.41,79935.71,0.3,-0.70928,0.00018,17.67467]
[1777923114177,36.41,79935.71,0.3,-0.70928,0.00018,17.67467]
[1777923114296,36.41,79937.99,0.3,-0.70887,0.00018,17.68702]
[1777923116262,36.41,79938.3,0.3,-0.70881,0.00018,17.68871]
[1777923118324,36.41,79935.38,0.3,-0.70934,0.00018,17.67295]
[1777923121345,36.41,79938.11,0.3,-0.70884,0.00018,17.68776]
[1777923126380,36.41,79937.23,0.3,-0.709,0.00018,17.683]
[1777923129342,36.41,79936.96,0.3,-0.70905,0.00018,17.68154]
[1777923132396,36.41,79937.07,0.3,-0.70903,0.00018,17.68213]
[1777923137457,36.41,79936.39,0.3,-0.70916,0.00018,17.6784]
[1777923137757,36.41,79936.39,0.3,-0.70916,0.00018,17.6784]
[1777923138201,36.41,79936.39,0.3,-0.70916,0.00018,17.6784]
[1777923138464,36.41,79942.3,0.3,-0.70808,0.00018,17.71033]
[1777923139471,36.41,79946.49,0.3,-0.70731,0.00018,17.73286]
[1777923144506,36.41,79946.88,0.3,-0.70724,0.00018,17.73478]
[1777923146520,36.41,79951.64,0.3,-0.70638,0.00018,17.76023]
[1777923147527,36.41,79954.62,0.3,-0.70583,0.00018,17.77618]
[1777923152562,36.41,79955.19,0.3,-0.70577,0.00018,17.77383]
[1777923157597,36.41,79955.19,0.3,-0.70577,0.00018,17.77376]
[1777923162632,36.41,79955.23,0.3,-0.70578,0.00018,17.77369]
[1777923164646,36.4,79948.33,0.3,-0.70705,0.00018,17.73656]
[1777923165653,36.4,79945.5,0.3,-0.70757,0.00018,17.7213]
[1777923170688,36.4,79945.48,0.3,-0.70758,0.00018,17.72099]
[1777923175724,36.4,79946.99,0.3,-0.70731,0.00018,17.7289]
[1777923180761,36.4,79947.67,0.3,-0.70719,0.00018,17.73231]
[1777923185796,36.4,79946.61,0.3,-0.7074,0.00018,17.72639]
[1777923190831,36.4,79947.93,0.3,-0.70716,0.00018,17.73326]
[1777923193852,36.4,79943.98,0.3,-0.70789,0.00018,17.71187]
[1777923197880,36.39,79946.86,0.3,-0.70737,0.00018,17.72724]
[1777923199196,36.39,79946.86,0.3,-0.70737,0.00018,17.72724]
[1777923199266,36.39,79938.76,0.3,-0.70885,0.00018,17.68349]
[1777923204929,36.39,79938.05,0.3,-0.709,0.00018,17.6793]
[1777923209600,36.39,79944.41,0.3,-0.70785,0.00018,17.71301]
[1777923209964,36.39,79950.91,0.3,-0.70666,0.00018,17.74795]
[1777923211528,36.39,79950.91,0.3,-0.70666,0.00018,17.74795]
[1777923217015,36.38,79946.76,0.3,-0.70749,0.00018,17.71961]
[1777923222049,36.38,79948.23,0.3,-0.70724,0.00018,17.72712]
[1777923227083,36.38,79946.12,0.3,-0.70764,0.00018,17.71537]
[1777923232118,36.38,79945.09,0.3,-0.70784,0.00018,17.7095]
[1777923234133,36.37,79948.45,0.3,-0.70723,0.00018,17.72745]
[1777923239168,36.37,79947.57,0.3,-0.7074,0.00018,17.72234]
[1777923242193,36.37,79953.44,0.3,-0.70634,0.00018,17.75364]
[1777923245215,36.37,79949.86,0.3,-0.707,0.00018,17.73412]
[1777923248235,36.37,79953.15,0.3,-0.70641,0.00018,17.75155]
[1777923250249,36.37,79957.49,0.3,-0.70561,0.00018,17.77467]
[1777923252264,36.37,79953.65,0.3,-0.70632,0.00018,17.75398]
[1777923257299,36.36,79953.97,0.3,-0.70627,0.00018,17.75545]
[1777923262334,36.36,79950.85,0.3,-0.70686,0.00018,17.73843]
[1777923267369,36.36,79951.78,0.3,-0.7067,0.00018,17.74306]
[1777923272404,36.36,79952.51,0.3,-0.70662,0.00018,17.7413]
[1777923274339,36.36,79953.65,0.3,-0.70642,0.00018,17.74734]
[1777923274518,36.36,79953.65,0.3,-0.70642,0.00018,17.74734]
[1777923275425,36.36,79957.8,0.3,-0.70566,0.00018,17.76943]
[1777923277439,36.35,79961.5,0.3,-0.70498,0.00018,17.7891]
[1777923278163,36.35,79961.5,0.3,-0.70498,0.00018,17.7891]
[1777923280460,36.35,79965.45,0.3,-0.70426,0.00018,17.81]
[1777923282474,36.35,79968.11,0.3,-0.70377,0.00018,17.8241]
[1777923283481,36.35,79971.48,0.3,-0.70315,0.00018,17.84194]
[1777923285495,36.35,79968.74,0.3,-0.70366,0.00018,17.82731]
[1777923286560,36.35,79960.85,0.3,-0.70512,0.00018,17.78513]
[1777923286928,36.35,79960.85,0.3,-0.70512,0.00018,17.78513]
[1777923292544,36.35,79957.25,0.3,-0.70579,0.00018,17.76553]
[1777923297501,36.35,79956.36,0.3,-0.70597,0.00018,17.76055]
[1777923297582,36.35,79951.13,0.3,-0.70693,0.00018,17.73244]
[1777923298587,36.35,79940.7,0.3,-0.70885,0.00018,17.67605]
[1777923299594,36.35,79937.84,0.3,-0.70937,0.00018,17.66046]
[1777923300088,36.35,79937.84,0.3,-0.70937,0.00018,17.66046]
[1777923300923,36.35,79937.81,0.3,-0.70938,0.00018,17.66021]
[1777923307650,36.34,79935.64,0.3,-0.7098,0.00018,17.6479]
[1777923312685,36.34,79936.53,0.3,-0.70965,0.00018,17.65233]
[1777923317720,36.34,79935.77,0.3,-0.7098,0.00018,17.64778]
[1777923322755,36.33,79934.95,0.3,-0.70997,0.00018,17.64292]
[1777923327790,36.33,79936.43,0.3,-0.70971,0.00018,17.65052]
[1777923332825,36.33,79936.71,0.3,-0.70972,0.00018,17.64627]
[1777923337860,36.33,79936.95,0.3,-0.70969,0.00018,17.64712]
[1777923339488,36.33,79936.95,0.3,-0.70969,0.00018,17.64712]
[1777923344909,36.32,79941.12,0.3,-0.70895,0.00018,17.66908]
[1777923345916,36.32,79944.56,0.3,-0.70833,0.00018,17.68759]
[1777923346923,36.32,79947.18,0.3,-0.70785,0.00018,17.70168]
[1777923347930,36.32,79942.73,0.3,-0.70867,0.00018,17.67757]
[1777923352964,36.32,79941.96,0.3,-0.70881,0.00018,17.67321]
[1777923358000,36.32,79942.13,0.3,-0.7088,0.00018,17.67372]
[1777923360587,36.31,79942.73,0.3,-0.70869,0.00018,17.67686]
[1777923362057,36.31,79942.23,0.3,-0.70879,0.00018,17.67394]
[1777923362115,36.31,79949.52,0.3,-0.70746,0.00018,17.71321]
[1777923363037,36.31,79952.84,0.3,-0.70685,0.00018,17.73107]
[1777923364021,36.31,79952.84,0.3,-0.70685,0.00018,17.73107]
[1777923368072,36.31,79956.37,0.3,-0.7062,0.00018,17.74984]
[1777923371635,36.31,79958.13,0.3,-0.70588,0.00018,17.75917]
[1777923373106,36.31,79965.23,0.3,-0.70458,0.00018,17.79694]
[1777923378142,36.31,79965.52,0.3,-0.70454,0.00018,17.79805]
[1777923379149,36.31,79968.78,0.3,-0.70395,0.00018,17.81534]
[1777923380156,36.31,79971.81,0.3,-0.70339,0.00018,17.83135]
[1777923382297,36.3,79972.88,0.3,-0.70319,0.00018,17.83699]
[1777923388211,36.3,79972.34,0.3,-0.7033,0.00018,17.83384]
[1777923393248,36.3,79968.26,0.3,-0.70411,0.00018,17.80669]
[1777923397275,36.3,79972.02,0.3,-0.70341,0.00018,17.8267]
[1777923398282,36.3,79976.03,0.3,-0.70267,0.00019,17.84795]
[1777923400834,36.3,79977.01,0.3,-0.70249,0.00019,17.8531]
[1777923400886,36.3,79976.49,0.3,-0.70259,0.00019,17.8503]
[1777923401074,36.3,79976.49,0.3,-0.70259,0.00019,17.8503]
[1777923401303,36.3,79977.06,0.3,-0.70249,0.00019,17.85328]
[1777923404324,36.3,79979.66,0.3,-0.70201,0.00019,17.86692]
[1777923406338,36.3,79982.45,0.3,-0.70149,0.00019,17.88155]
[1777923407008,36.3,79982.45,0.3,-0.70149,0.00019,17.88155]
[1777923412382,36.3,79982.3,0.3,-0.70153,0.00019,17.88044]
[1777923417418,36.3,79981.02,0.3,-0.70178,0.00019,17.87344]
[1777923420424,36.29,79981.89,0.3,-0.70162,0.00019,17.87795]
[1777923420871,36.29,79981.89,0.3,-0.70162,0.00019,17.87795]
[1777923420439,36.29,79985.11,0.3,-0.70103,0.00019,17.89488]
[1777923422453,36.29,79988.9,0.3,-0.70033,0.00019,17.91475]
[1777923425474,36.29,79986.23,0.3,-0.70082,0.00019,17.90066]
[1777923430509,36.29,79987.24,0.3,-0.70064,0.00019,17.90595]
[1777923435544,36.29,79986.93,0.3,-0.7007,0.00019,17.90427]
[1777923436393,36.29,79986.93,0.3,-0.7007,0.00019,17.90427]
[1777923441586,36.29,79989.15,0.3,-0.70029,0.00019,17.91588]
[1777923442506,36.29,79989.15,0.3,-0.70029,0.00019,17.91588]
[1777923447628,36.29,79985.31,0.3,-0.701,0.00019,17.89552]
[1777923448579,36.29,79985.31,0.3,-0.701,0.00019,17.89552]
[1777923453670,36.29,79984.64,0.3,-0.70119,0.00019,17.88636]
[1777923458704,36.29,79983.16,0.3,-0.70147,0.00019,17.87823]
[1777923463793,36.29,79983.3,0.3,-0.70145,0.00019,17.8788]
[1777923466692,36.28,79985.81,0.3,-0.701,0.00019,17.8918]
[1777923471796,36.28,79985.73,0.3,-0.70103,0.00019,17.89097]
[1777923476831,36.28,79989.8,0.3,-0.70028,0.00019,17.91204]
[1777923478788,36.28,79989.92,0.3,-0.70026,0.00019,17.91258]
[1777923483880,36.27,79985.31,0.3,-0.70114,0.00019,17.88784]
[1777923488914,36.27,79986.82,0.3,-0.70087,0.00019,17.89548]
[1777923493950,36.27,79989.46,0.3,-0.70039,0.00019,17.90904]
[1777923497056,36.27,79990.39,0.3,-0.70023,0.00019,17.91369]
[1777923499992,36.27,79987.05,0.3,-0.70085,0.00019,17.89589]
[1777923503151,36.27,79987.6,0.3,-0.70076,0.00019,17.89866]
[1777923506277,36.26,79986.24,0.3,-0.70102,0.00019,17.8913]
[1777923506626,36.26,79986.24,0.3,-0.70102,0.00019,17.8913]
[1777923515220,36.26,79987.2,0.3,-0.7009,0.00019,17.89056]
[1777923520136,36.26,79984.21,0.3,-0.70147,0.00019,17.87441]
[1777923521287,36.26,79984.21,0.3,-0.70147,0.00019,17.87441]
[1777923521671,36.26,79981.74,0.3,-0.70193,0.00019,17.86131]
[1777923527184,36.26,79982.23,0.3,-0.70185,0.00019,17.86363]
[1777923528565,36.26,79982.23,0.3,-0.70185,0.00019,17.86363]
[1777923529092,36.26,79982.32,0.3,-0.70183,0.00019,17.86407]
[1777923532794,36.26,79979.77,0.3,-0.70231,0.00019,17.85049]
[1777923534233,36.25,79972.71,0.3,-0.70363,0.00019,17.81278]
[1777923535240,36.25,79967.03,0.3,-0.70468,0.00018,17.78238]
[1777923540275,36.25,79964.96,0.3,-0.70508,0.00018,17.77098]
[1777923541282,36.25,79956.16,0.3,-0.7067,0.00018,17.72368]
[1777923543296,36.25,79953.4,0.3,-0.70721,0.00018,17.70876]
[1777923547535,36.25,79953.56,0.3,-0.70718,0.00018,17.70959]
[1777923553366,36.25,79951.24,0.3,-0.70762,0.00018,17.69668]
[1777923558934,36.25,79950.23,0.3,-0.70782,0.00018,17.69096]
[1777923561429,36.24,79943.19,0.3,-0.70913,0.00018,17.65248]
[1777923562436,36.24,79939.5,0.3,-0.70981,0.00018,17.63236]
[1777923563443,36.24,79936.73,0.3,-0.71031,0.00018,17.61722]
[1777923564603,36.24,79936.73,0.3,-0.71031,0.00018,17.61722]
[1777923564775,36.24,79933.75,0.3,-0.71086,0.00018,17.60093]
[1777923565339,36.24,79933.75,0.3,-0.71086,0.00018,17.60093]
[1777923565352,36.24,79933.75,0.3,-0.71086,0.00018,17.60093]
[1777923565458,36.24,79920.69,0.3,-0.71325,0.00018,17.52913]
[1777923566465,36.24,79920.79,0.3,-0.71324,0.00018,17.52959]
[1777923569861,36.24,79921.17,0.3,-0.71318,0.00018,17.53149]
[1777923575931,36.24,79919.04,0.3,-0.71363,0.00018,17.51397]
[1777923580563,36.23,79914.45,0.3,-0.71448,0.00018,17.48822]
[1777923582002,36.23,79914.45,0.3,-0.71448,0.00018,17.48822]
[1777923581976,36.23,79906.11,0.3,-0.716,0.00018,17.44185]
[1777923583078,36.23,79898.26,0.3,-0.71742,0.00018,17.3981]
[1777923583584,36.23,79892.26,0.3,-0.71851,0.00018,17.36451]
[1777923585027,36.23,79892.26,0.3,-0.71851,0.00018,17.36451]
[1777923584591,36.23,79889.52,0.3,-0.71901,0.00018,17.34915]
[1777923589626,36.23,79888.78,0.3,-0.71915,0.00018,17.34472]
[1777923590633,36.23,79886.58,0.3,-0.71955,0.00018,17.33228]
[1777923592647,36.23,79890.09,0.3,-0.71892,0.00018,17.35187]
[1777923596891,36.23,79894.78,0.3,-0.71809,0.00018,17.37774]
[1777923597682,36.23,79898.29,0.3,-0.71745,0.00018,17.39737]
[1777923598688,36.23,79900.55,0.3,-0.71704,0.00018,17.40988]
[1777923599696,36.23,79904.54,0.3,-0.71632,0.00018,17.43199]
[1777923601710,36.23,79906.85,0.3,-0.7159,0.00018,17.44485]
[1777923604565,36.23,79908.09,0.3,-0.71568,0.00018,17.45171]
[1777923604759,36.23,79908.09,0.3,-0.71568,0.00018,17.45171]
[1777923610773,36.23,79909.58,0.3,-0.71542,0.00018,17.45974]
[1777923612348,36.23,79909.62,0.3,-0.71541,0.00018,17.45993]
[1777923617822,36.22,79910.15,0.3,-0.71532,0.00018,17.4626]
[1777923620843,36.22,79906.68,0.3,-0.71596,0.00018,17.44316]
[1777923621849,36.22,79903.49,0.3,-0.71654,0.00018,17.42535]
[1777923623863,36.22,79900.68,0.3,-0.71705,0.00018,17.40961]
[1777923624871,36.22,79895.59,0.3,-0.71798,0.00018,17.38113]
[1777923625137,36.22,79895.59,0.3,-0.71798,0.00018,17.38113]
[1777923625877,36.22,79891.35,0.3,-0.71875,0.00018,17.35722]
[1777923627892,36.22,79895.13,0.3,-0.71807,0.00018,17.3783]
[1777923628899,36.22,79899.72,0.3,-0.71724,0.00018,17.40397]
[1777923631921,36.22,79896.3,0.3,-0.7179,0.00018,17.37948]
[1777923636956,36.22,79895.12,0.3,-0.71812,0.00018,17.37288]
[1777923641991,36.22,79893.75,0.3,-0.71837,0.00018,17.36495]
[1777923642496,36.22,79893.75,0.3,-0.71837,0.00018,17.36495]
[1777923652061,36.22,79892.8,0.3,-0.71856,0.00018,17.35923]
[1777923654984,36.22,79893.0,0.3,-0.71852,0.00018,17.36032]
[1777923655082,36.22,79899.22,0.3,-0.7174,0.00018,17.39507]
[1777923656090,36.22,79907.52,0.3,-0.71589,0.00018,17.44135]
[1777923661125,36.21,79909.63,0.3,-0.71551,0.00018,17.45289]
[1777923662132,36.21,79913.34,0.3,-0.71484,0.00018,17.47342]
[1777923662821,36.21,79913.34,0.3,-0.71484,0.00018,17.47342]
[1777923663489,36.21,79914.98,0.3,-0.71454,0.00018,17.48244]
[1777923667736,36.21,79912.59,0.3,-0.71498,0.00018,17.469]
[1777923672238,36.21,79912.51,0.3,-0.71501,0.00018,17.46824]
[1777923673147,36.21,79912.51,0.3,-0.71501,0.00018,17.46824]
[1777923673209,36.21,79916.49,0.3,-0.71429,0.00018,17.49015]
[1777923678244,36.21,79916.41,0.3,-0.71432,0.00018,17.4893]
[1777923681581,36.21,79915.84,0.3,-0.71443,0.00018,17.48598]
[1777923682317,36.21,79915.84,0.3,-0.71443,0.00018,17.4859]
[1777923683278,36.21,79919.28,0.3,-0.71381,0.00018,17.50476]
[1777923688314,36.2,79920.62,0.3,-0.71358,0.00018,17.51169]
[1777923690328,36.2,79923.41,0.3,-0.71308,0.00018,17.52686]
[1777923695826,36.2,79922.56,0.3,-0.71329,0.00018,17.51641]
[1777923696145,36.2,79922.56,0.3,-0.71329,0.00018,17.51641]
[1777923696348,36.2,79923.16,0.3,-0.71319,0.00018,17.51952]
[1777923696370,36.2,79927.94,0.3,-0.71231,0.00018,17.54583]
[1777923697377,36.2,79931.17,0.3,-0.71172,0.00018,17.56352]
[1777923702412,36.19,79930.36,0.3,-0.71188,0.00018,17.55878]
[1777923705433,36.19,79932.57,0.3,-0.71148,0.00018,17.57074]
[1777923708454,36.19,79929.99,0.3,-0.71196,0.00018,17.55641]
[1777923710781,36.19,79929.84,0.3,-0.71199,0.00018,17.55553]
[1777923711475,36.19,79924.46,0.3,-0.71298,0.00018,17.52585]
[1777923712668,36.19,79924.46,0.3,-0.71298,0.00018,17.52585]
[1777923718525,36.19,79922.62,0.3,-0.71333,0.00018,17.51529]
[1777923721546,36.19,79925.6,0.3,-0.7128,0.00018,17.53143]
[1777923726581,36.18,79928.36,0.3,-0.71231,0.00018,17.54619]
[1777923728595,36.18,79934.65,0.3,-0.71116,0.00018,17.5806]
[1777923733630,36.18,79934.2,0.3,-0.71125,0.00018,17.57769]
[1777923738664,36.18,79934.55,0.3,-0.7112,0.00018,17.57922]
[1777923739232,36.18,79934.55,0.3,-0.7112,0.00018,17.57922]
[1777923739672,36.18,79930.75,0.3,-0.7119,0.00018,17.5583]
[1777923740912,36.18,79930.75,0.3,-0.7119,0.00018,17.5583]
[1777923740934,36.18,79926.73,0.3,-0.71264,0.00018,17.53613]
[1777923742693,36.18,79924.18,0.3,-0.71311,0.00018,17.52201]
[1777923743762,36.18,79924.18,0.3,-0.71311,0.00018,17.52201]
[1777923747728,36.17,79930.23,0.3,-0.71202,0.00018,17.5549]
[1777923748735,36.17,79933.23,0.3,-0.71147,0.00018,17.5713]
[1777923749740,36.17,79933.23,0.3,-0.71147,0.00018,17.5713]
[1777923749741,36.17,79935.75,0.3,-0.71101,0.00018,17.58503]
[1777923753770,36.17,79933.3,0.3,-0.71152,0.00018,17.56593]
[1777923757797,36.17,79930.64,0.3,-0.71201,0.00018,17.55104]
[1777923762833,36.17,79931.95,0.3,-0.71178,0.00018,17.55794]
[1777923767868,36.17,79931.77,0.3,-0.71183,0.00018,17.55664]
[1777923772904,36.16,79932.9,0.3,-0.71163,0.00018,17.56256]
[1777923773911,36.16,79936.11,0.3,-0.71104,0.00018,17.58011]
[1777923779787,36.16,79934.76,0.3,-0.7113,0.00018,17.5724]
[1777923780040,36.16,79934.76,0.3,-0.7113,0.00018,17.5724]
[1777923780057,36.16,79941.02,0.3,-0.71016,0.00018,17.60651]
[1777923785994,36.16,79939.25,0.3,-0.71049,0.00018,17.59663]
[1777923791031,36.16,79938.55,0.3,-0.71062,0.00018,17.59266]
[1777923796069,36.16,79940.56,0.3,-0.71026,0.00018,17.60351]
[1777923801104,36.16,79941.76,0.3,-0.71004,0.00018,17.60991]
[1777923806139,36.16,79941.58,0.3,-0.71008,0.00018,17.60872]
[1777923811174,36.15,79940.02,0.3,-0.71042,0.00018,17.59467]
[1777923816209,36.15,79940.22,0.3,-0.71039,0.00018,17.59563]
[1777923821244,36.15,79940.57,0.3,-0.71033,0.00018,17.59739]
[1777923824394,36.15,79940.85,0.3,-0.71028,0.00018,17.59884]
[1777923828612,36.15,79938.07,0.3,-0.7108,0.00018,17.58354]
[1777923832321,36.15,79942.72,0.3,-0.70994,0.00018,17.6089]
[1777923837362,36.15,79942.31,0.3,-0.71003,0.00018,17.60648]
[1777923838369,36.15,79944.57,0.3,-0.70961,0.00018,17.61878]
[1777923843405,36.15,79942.49,0.3,-0.71,0.00018,17.6072]
[1777923846426,36.15,79945.39,0.3,-0.70947,0.00018,17.62293]
[1777923852468,36.15,79945.7,0.3,-0.70942,0.00018,17.62437]
[1777923854482,36.15,79948.1,0.3,-0.70898,0.00018,17.63736]
[1777923859517,36.14,79946.57,0.3,-0.70927,0.00018,17.62881]
[1777923863545,36.14,79950.8,0.3,-0.7085,0.00018,17.65166]
[1777923864552,36.14,79953.63,0.3,-0.70798,0.00018,17.66697]
[1777923869587,36.14,79953.0,0.3,-0.70809,0.00018,17.66358]
[1777923874246,36.14,79951.14,0.3,-0.70848,0.00018,17.64815]
[1777923874700,36.14,79951.14,0.3,-0.70848,0.00018,17.64816]
[1777923874742,36.14,79957.38,0.3,-0.70733,0.00018,17.68199]
[1777923875629,36.14,79966.39,0.3,-0.70566,0.00019,17.73064]
[1777923876818,36.14,79966.39,0.3,-0.70566,0.00019,17.73064]
[1777923876833,36.14,79966.39,0.3,-0.70566,0.00019,17.73064]
[1777923876887,36.14,79966.39,0.3,-0.70566,0.00019,17.73064]
[1777923877276,36.14,79966.39,0.3,-0.70566,0.00019,17.73064]
[1777923876942,36.14,79974.23,0.3,-0.7042,0.00019,17.77269]
[1777923877643,36.14,79978.3,0.3,-0.70345,0.00019,17.7944]
[1777923879657,36.14,79981.02,0.3,-0.70294,0.00019,17.8089]
[1777923883685,36.14,79984.36,0.3,-0.70232,0.00019,17.82661]
[1777923887379,36.14,79982.09,0.3,-0.70275,0.00019,17.81447]
[1777923888369,36.14,79982.09,0.3,-0.70275,0.00019,17.81447]
[1777923893756,36.14,79981.58,0.3,-0.70285,0.00019,17.81167]
[1777923895770,36.14,79984.15,0.3,-0.70237,0.00019,17.82524]
[1777923900805,36.14,79982.91,0.3,-0.70262,0.00019,17.8182]
[1777923901557,36.14,79982.91,0.3,-0.70262,0.00019,17.8182]
[1777923905386,36.14,79983.16,0.3,-0.70258,0.00019,17.81934]
[1777923905805,36.14,79982.83,0.3,-0.70264,0.00019,17.81756]
[1777923905841,36.14,79977.7,0.3,-0.7036,0.00019,17.7902]
[1777923907486,36.14,79976.11,0.3,-0.70389,0.00019,17.78171]
[1777923911184,36.13,79970.97,0.3,-0.70485,0.00019,17.75403]
[1777923911886,36.13,79959.09,0.3,-0.70706,0.00019,17.69002]
[1777923912892,36.13,79959.51,0.3,-0.70698,0.00019,17.69231]
[1777923917931,36.13,79958.16,0.3,-0.70723,0.00018,17.68494]
[1777923919945,36.13,79955.41,0.3,-0.70774,0.00018,17.67003]
[1777923924980,36.13,79955.08,0.3,-0.7078,0.00018,17.66827]
[1777923930015,36.13,79955.61,0.3,-0.70771,0.00018,17.67086]
[1777923933036,36.13,79959.41,0.3,-0.70706,0.00019,17.68596]
[1777923934043,36.13,79963.4,0.3,-0.70632,0.00019,17.70752]
[1777923938071,36.13,79964.26,0.3,-0.70616,0.00019,17.7121]
[1777923939077,36.13,79963.88,0.3,-0.70623,0.00019,17.71003]
[1777923943106,36.13,79968.21,0.3,-0.70543,0.00019,17.73325]
[1777923948141,36.13,79968.25,0.3,-0.70543,0.00019,17.73333]
[1777923953176,36.13,79969.6,0.3,-0.70518,0.00019,17.74056]
[1777923958211,36.13,79969.83,0.3,-0.70514,0.00019,17.74173]
[1777923963248,36.13,79969.75,0.3,-0.70516,0.00019,17.74126]
[1777923966269,36.13,79967.01,0.3,-0.70567,0.00019,17.72651]
[1777923970297,36.13,79969.34,0.3,-0.70523,0.00019,17.73904]
[1777923970782,36.13,79969.34,0.3,-0.70523,0.00019,17.73904]
[1777923971304,36.13,79974.96,0.3,-0.70419,0.00019,17.76916]
[1777923972424,36.13,79974.96,0.3,-0.70419,0.00019,17.76916]
[1777923972429,36.13,79977.45,0.3,-0.70373,0.00019,17.78245]
[1777923973318,36.13,79981.17,0.3,-0.70303,0.00019,17.80232]
[1777923977345,36.13,79983.83,0.3,-0.70254,0.00019,17.81649]
[1777923982381,36.13,79982.0,0.3,-0.70288,0.00019,17.80674]
[1777923985402,36.13,79985.04,0.3,-0.70231,0.00019,17.82294]
[1777923990439,36.13,79983.81,0.3,-0.70254,0.00019,17.81638]
[1777923994467,36.13,79988.39,0.3,-0.70173,0.00019,17.8354]
[1777923999502,36.13,79991.17,0.3,-0.70122,0.00019,17.85006]
[1777924000768,36.13,79991.17,0.3,-0.70122,0.00019,17.85006]
[1777924001003,36.13,79995.13,0.3,-0.70048,0.00019,17.87097]
[1777924004883,36.13,79997.32,0.3,-0.70007,0.00019,17.88252]
[1777924006551,36.13,80000.6,0.3,-0.69945,0.00019,17.89981]
[1777924007558,36.13,80004.59,0.3,-0.69871,0.00019,17.92076]
[1777924010876,36.13,80004.26,0.3,-0.69877,0.00019,17.91897]
[1777924010909,36.13,80003.81,0.3,-0.69886,0.00019,17.91658]
[1777924017627,36.13,80006.12,0.3,-0.69843,0.00019,17.92852]
[1777924019642,36.13,80009.25,0.3,-0.69784,0.00019,17.94483]
[1777924021432,36.13,80009.25,0.3,-0.69784,0.00019,17.94483]
[1777924021459,36.13,80009.25,0.3,-0.69784,0.00019,17.94483]
[1777924021470,36.13,80010.42,0.3,-0.69763,0.00019,17.95091]
[1777924021656,36.13,80015.37,0.3,-0.6967,0.00019,17.97672]
[1777924022553,36.13,80015.37,0.3,-0.6967,0.00019,17.97672]
[1777924023366,36.13,80015.37,0.3,-0.6967,0.00019,17.97672]
[1777924023431,36.13,80015.37,0.3,-0.6967,0.00019,17.97672]
[1777924023441,36.13,80020.89,0.3,-0.69566,0.00019,18.0054]
[1777924024080,36.13,80020.89,0.3,-0.69566,0.00019,18.0054]
[1777924024408,36.13,80030.79,0.3,-0.69379,0.00019,18.05652]
[1777924025120,36.13,80034.69,0.3,-0.69306,0.00019,18.07656]
[1777924025893,36.12,80038.01,0.3,-0.69243,0.00019,18.09353]
[1777924027832,36.12,80038.72,0.3,-0.69229,0.00019,18.09717]
[1777924027872,36.12,80035.08,0.3,-0.69298,0.00019,18.07852]
[1777924034050,36.12,80034.88,0.3,-0.69303,0.00019,18.07729]
[1777924039912,36.12,80036.26,0.3,-0.69278,0.00019,18.08411]
[1777924044817,36.12,80030.28,0.3,-0.69392,0.00019,18.05305]
[1777924046071,36.12,80030.28,0.3,-0.69392,0.00019,18.05305]
[1777924050858,36.12,80035.94,0.3,-0.69287,0.00019,18.08177]
[1777924052168,36.12,80035.94,0.3,-0.69287,0.00019,18.08177]
[1777924052874,36.11,80029.34,0.3,-0.69416,0.00019,18.04239]
[1777924056902,36.11,80033.52,0.3,-0.69338,0.00019,18.06367]
[1777924058117,36.11,80033.52,0.3,-0.69338,0.00019,18.06367]
[1777924060930,36.11,80030.33,0.3,-0.69399,0.00019,18.04698]
[1777924065965,36.11,80031.96,0.3,-0.6937,0.00019,18.05508]
[1777924070999,36.11,80032.4,0.3,-0.69363,0.00019,18.05701]
[1777924076035,36.1,80032.74,0.3,-0.69358,0.00019,18.05844]
[1777924080515,36.1,80032.58,0.3,-0.69361,0.00019,18.05742]
[1777924081071,36.1,80040.88,0.3,-0.69205,0.00019,18.09986]
[1777924082308,36.1,80040.88,0.3,-0.69205,0.00019,18.09986]
[1777924083284,36.1,80042.34,0.3,-0.69178,0.00019,18.10723]
[1777924083390,36.1,80042.34,0.3,-0.69178,0.00019,18.10723]
[1777924083405,36.1,80042.34,0.3,-0.69178,0.00019,18.10723]
[1777924083417,36.1,80038.82,0.3,-0.69245,0.00019,18.08911]
[1777924085100,36.1,80042.19,0.3,-0.69181,0.00019,18.10629]
[1777924086106,36.1,80045.51,0.3,-0.69118,0.00019,18.12319]
[1777924086798,36.1,80045.51,0.3,-0.69118,0.00019,18.12319]
[1777924090076,36.1,80044.25,0.3,-0.69143,0.00019,18.1166]
[1777924090140,36.1,80044.25,0.3,-0.69143,0.00019,18.1166]
[1777924091283,36.1,80040.6,0.3,-0.69212,0.00019,18.09792]
[1777924092151,36.1,80036.71,0.3,-0.69285,0.00019,18.07805]
[1777924094868,36.1,80038.72,0.3,-0.69247,0.00019,18.08852]
[1777924100835,36.1,80037.13,0.3,-0.69276,0.00019,18.08054]
[1777924105243,36.1,80039.76,0.3,-0.69226,0.00019,18.09415]
[1777924110278,36.1,80040.07,0.3,-0.6922,0.00019,18.09579]
[1777924115313,36.1,80040.31,0.3,-0.69219,0.00019,18.09181]
[1777924120348,36.1,80041.8,0.3,-0.69191,0.00019,18.09947]
[1777924120836,36.1,80041.8,0.3,-0.69191,0.00019,18.09947]
[1777924122623,36.1,80041.69,0.3,-0.69193,0.00019,18.09891]
[1777924122709,36.1,80041.69,0.3,-0.69193,0.00019,18.09891]
[1777924123044,36.1,80041.69,0.3,-0.69193,0.00019,18.09891]
[1777924123369,36.1,80033.22,0.3,-0.69353,0.00019,18.05549]
[1777924125383,36.1,80030.48,0.3,-0.69405,0.00019,18.04143]
[1777924126601,36.1,80030.48,0.3,-0.69405,0.00019,18.04143]
[1777924133439,36.11,80033.54,0.3,-0.69345,0.00019,18.0576]
[1777924135864,36.11,80033.19,0.3,-0.69352,0.00019,18.05577]
[1777924135907,36.11,80033.19,0.3,-0.69352,0.00019,18.05577]
[1777924136460,36.11,80022.71,0.3,-0.6955,0.00019,18.00155]
[1777924136813,36.11,80022.71,0.3,-0.6955,0.00019,18.00155]
[1777924137058,36.11,80022.71,0.3,-0.6955,0.00019,18.00155]
[1777924137592,36.11,80022.71,0.3,-0.6955,0.00019,18.00155]
[1777924137467,36.11,80006.62,0.3,-0.69853,0.00019,17.91766]
[1777924138473,36.1,80003.71,0.3,-0.69908,0.00019,17.90227]
[1777924141495,36.1,80006.65,0.3,-0.69853,0.00019,17.91766]
[1777924142502,36.1,80011.27,0.3,-0.69766,0.00019,17.9418]
[1777924142936,36.1,80011.27,0.3,-0.69766,0.00019,17.9418]
[1777924148544,36.1,80016.69,0.3,-0.69666,0.00019,17.96978]
[1777924153579,36.1,80018.04,0.3,-0.69641,0.00019,17.97663]
[1777924155594,36.1,80011.23,0.3,-0.69769,0.00019,17.94104]
[1777924160628,36.1,80010.63,0.3,-0.6978,0.00019,17.93792]
[1777924161023,36.1,80010.63,0.3,-0.6978,0.00019,17.93792]
[1777924164656,36.1,80013.1,0.3,-0.69734,0.00019,17.95087]
[1777924169690,36.1,80013.69,0.3,-0.69723,0.00019,17.95389]
[1777924173074,36.1,80013.5,0.3,-0.69731,0.00019,17.94753]
[1777924175733,36.1,80015.79,0.3,-0.69689,0.00019,17.9593]
[1777924178756,36.1,80028.72,0.3,-0.69445,0.00019,18.02634]
[1777924179764,36.1,80030.16,0.3,-0.69418,0.00019,18.03372]
[1777924181406,36.1,80030.16,0.3,-0.69418,0.00019,18.03372]
[1777924181839,36.1,80029.84,0.3,-0.69424,0.00019,18.03202]
[1777924182147,36.1,80031.79,0.3,-0.69388,0.00019,18.04202]
[1777924183792,36.1,80035.14,0.3,-0.69325,0.00019,18.05914]
[1777924186176,36.1,80035.76,0.3,-0.69313,0.00019,18.06226]
[1777924186221,36.09,80038.84,0.3,-0.69255,0.00019,18.07799]
[1777924186818,36.09,80043.33,0.3,-0.6917,0.00019,18.10094]
[1777924190602,36.09,80039.89,0.3,-0.69236,0.00019,18.08322]
[1777924195877,36.09,80039.69,0.3,-0.6924,0.00019,18.08213]
[1777924200382,36.09,80040.72,0.3,-0.69221,0.00019,18.08736]
[1777924200511,36.09,80041.05,0.3,-0.69215,0.00019,18.08904]
[1777924201000,36.09,80041.05,0.3,-0.69215,0.00019,18.08904]
[1777924201318,36.09,80041.05,0.3,-0.69215,0.00019,18.08904]
[1777924201323,36.09,80014.23,0.3,-0.69722,0.00019,17.95025]
[1777924202116,36.09,80014.23,0.3,-0.69722,0.00019,17.95025]
[1777924202213,36.09,80014.23,0.3,-0.69722,0.00019,17.95025]
[1777924202315,36.09,80010.54,0.3,-0.69791,0.00019,17.93086]
[1777924202764,36.09,80010.54,0.3,-0.69791,0.00019,17.93086]
[1777924203595,36.09,80010.54,0.3,-0.69791,0.00019,17.93086]
[1777924203640,36.09,80013.3,0.3,-0.69739,0.00019,17.94532]
[1777924204395,36.09,80013.3,0.3,-0.69739,0.00019,17.94532]
[1777924204432,36.09,80010.06,0.3,-0.698,0.00019,17.92837]
[1777924204946,36.09,80003.6,0.3,-0.69922,0.00019,17.89448]
[1777924210325,36.09,80005.79,0.3,-0.69882,0.00019,17.90571]
[1777924210374,36.09,80005.37,0.3,-0.6989,0.00019,17.90343]
[1777924211995,36.09,80007.89,0.3,-0.69843,0.00019,17.91659]
[1777924214543,36.09,80011.5,0.3,-0.69775,0.00019,17.9354]
[1777924219275,36.09,80010.53,0.3,-0.69794,0.00019,17.9301]
[1777924225086,36.08,80010.94,0.3,-0.69788,0.00019,17.93186]
[1777924226093,36.08,80007.78,0.3,-0.69848,0.00019,17.91524]
[1777924229114,36.08,80004.54,0.3,-0.69909,0.00019,17.89809]
[1777924232135,36.08,79999.7,0.3,-0.70004,0.00019,17.86722]
[1777924237170,36.08,79997.46,0.3,-0.70047,0.00019,17.85535]
[1777924242205,36.08,79997.67,0.3,-0.70043,0.00019,17.85636]
[1777924245226,36.08,79990.55,0.3,-0.70176,0.00019,17.81859]
[1777924248130,36.08,79988.55,0.3,-0.70214,0.00019,17.8079]
[1777924248248,36.08,79975.33,0.3,-0.70461,0.00019,17.73725]
[1777924249254,36.08,79970.94,0.3,-0.70543,0.00019,17.71363]
[1777924254288,36.08,79970.39,0.3,-0.70553,0.00019,17.71068]
[1777924254912,36.08,79970.39,0.3,-0.70553,0.00019,17.71068]
[1777924254947,36.08,79970.39,0.3,-0.70553,0.00019,17.71068]
[1777924254969,36.08,79970.39,0.3,-0.70553,0.00019,17.71068]
[1777924255296,36.08,79970.41,0.3,-0.70552,0.00019,17.7108]
[1777924260331,36.08,79968.9,0.3,-0.70581,0.00019,17.70261]
[1777924263351,36.08,79966.6,0.3,-0.70623,0.00019,17.69019]
[1777924268387,36.08,79967.14,0.3,-0.70613,0.00019,17.69315]
[1777924269393,36.08,79969.7,0.3,-0.70566,0.00019,17.70697]
[1777924274429,36.08,79970.15,0.3,-0.70557,0.00019,17.70939]
[1777924275436,36.08,79975.07,0.3,-0.70466,0.00019,17.73584]
[1777924276443,36.08,79968.83,0.3,-0.70582,0.00019,17.70225]
[1777924281478,36.08,79965.6,0.3,-0.70642,0.00019,17.6849]
[1777924286513,36.08,79966.13,0.3,-0.70631,0.00019,17.68786]
[1777924290927,36.08,79965.78,0.3,-0.70638,0.00019,17.68607]
[1777924291604,36.08,79965.78,0.3,-0.70638,0.00019,17.68607]
[1777924291652,36.08,79960.15,0.3,-0.70746,0.00019,17.65032]
[1777924292555,36.08,79957.95,0.3,-0.70787,0.00019,17.63839]
[1777924295576,36.08,79960.99,0.3,-0.7073,0.00019,17.65507]
[1777924297001,36.08,79960.75,0.3,-0.70734,0.00019,17.65383]
[1777924302625,36.08,79962.57,0.3,-0.707,0.00019,17.66376]
[1777924303072,36.08,79962.57,0.3,-0.707,0.00019,17.66376]
[1777924309319,36.08,79963.33,0.3,-0.70687,0.00019,17.66774]
[1777924312696,36.08,79975.51,0.3,-0.7046,0.00019,17.73336]
[1777924313068,36.08,79975.51,0.3,-0.7046,0.00019,17.73336]
[1777924313704,36.08,79982.59,0.3,-0.70328,0.00019,17.77127]
[1777924318737,36.08,79982.91,0.3,-0.70322,0.00019,17.7729]
[1777924320753,36.08,79987.46,0.3,-0.70238,0.00019,17.79712]
[1777924321761,36.08,79991.18,0.3,-0.70168,0.00019,17.81692]
[1777924327802,36.08,79991.61,0.3,-0.7016,0.00019,17.81929]
[1777924330823,36.08,79995.87,0.3,-0.7008,0.00019,17.84193]
[1777924335858,36.08,79996.87,0.3,-0.70061,0.00019,17.84724]
[1777924336865,36.08,79999.58,0.3,-0.7001,0.00019,17.86156]
[1777924341341,36.08,79994.9,0.3,-0.70098,0.00019,17.83681]
[1777924346935,36.08,79994.06,0.3,-0.70113,0.00019,17.83253]
[1777924351091,36.09,79991.26,0.3,-0.70169,0.00019,17.81252]
[1777924352978,36.09,79994.16,0.3,-0.70114,0.00019,17.828]
[1777924358013,36.09,79995.73,0.3,-0.70084,0.00019,17.8365]
[1777924363049,36.09,80000.07,0.3,-0.70002,0.00019,17.8596]
[1777924367243,36.09,79999.15,0.3,-0.70019,0.00019,17.8548]
[1777924374128,36.09,79999.54,0.3,-0.70012,0.00019,17.85703]
[1777924376142,36.09,79996.06,0.3,-0.70077,0.00019,17.83871]
[1777924381478,36.09,79994.68,0.3,-0.70102,0.00019,17.83159]
[1777924382184,36.09,79983.51,0.3,-0.7031,0.00019,17.77231]
[1777924384198,36.09,79982.59,0.3,-0.70327,0.00019,17.76746]
[1777924389234,36.09,79983.64,0.3,-0.70308,0.00019,17.77295]
[1777924394270,36.09,79983.72,0.3,-0.70307,0.00019,17.77322]
[1777924399307,36.09,79981.67,0.3,-0.70346,0.00019,17.76215]
[1777924404342,36.09,79983.43,0.3,-0.70313,0.00019,17.7715]
[1777924406356,36.09,79980.98,0.3,-0.70359,0.00019,17.75839]
[1777924409377,36.09,79983.67,0.3,-0.70309,0.00019,17.77273]
[1777924410384,36.09,79986.77,0.3,-0.70251,0.00019,17.78924]
[1777924413405,36.09,79983.78,0.3,-0.70312,0.00019,17.76789]
[1777924418440,36.09,79984.94,0.3,-0.7029,0.00019,17.77401]
[1777924423475,36.09,79984.15,0.3,-0.70305,0.00019,17.76971]
[1777924428510,36.09,79986.62,0.3,-0.70259,0.00019,17.78283]
[1777924431531,36.09,79989.48,0.3,-0.70206,0.00019,17.79799]
[1777924436566,36.09,79992.18,0.3,-0.70155,0.00019,17.81233]
[1777924437573,36.09,79995.16,0.3,-0.70099,0.00019,17.82821]
[1777924438580,36.09,79997.74,0.3,-0.70051,0.00019,17.84192]
[1777924440347,36.09,79999.46,0.3,-0.70018,0.00019,17.85107]
[1777924445800,36.09,79999.59,0.3,-0.70015,0.00019,17.85201]
[1777924446332,36.09,79999.53,0.3,-0.70016,0.00019,17.85179]
[1777924449657,36.09,79993.07,0.3,-0.70136,0.00019,17.81777]
[1777924450664,36.09,79990.0,0.3,-0.70193,0.00019,17.80152]
[1777924452678,36.09,79992.67,0.3,-0.70143,0.00019,17.81586]
[1777924454414,36.09,79994.42,0.3,-0.7011,0.00019,17.82522]
[1777924458459,36.1,79998.34,0.3,-0.70035,0.00019,17.84618]
[1777924464762,36.1,79996.47,0.3,-0.7007,0.00019,17.83656]
[1777924468790,36.1,79999.03,0.3,-0.70021,0.00019,17.8502]
[1777924473825,36.1,79997.46,0.3,-0.70055,0.00019,17.83666]
[1777924478860,36.1,79995.67,0.3,-0.70088,0.00019,17.82727]
[1777924480874,36.1,79990.55,0.3,-0.70184,0.00019,17.80017]
[1777924481881,36.1,79987.27,0.3,-0.70245,0.00019,17.78277]
[1777924482594,36.1,79987.27,0.3,-0.70245,0.00019,17.78277]
[1777924483923,36.1,79988.15,0.3,-0.70228,0.00019,17.78751]
[1777924484310,36.1,79987.29,0.3,-0.70244,0.00019,17.78298]
[1777924484906,36.1,79975.54,0.3,-0.70464,0.00019,17.72018]
[1777924485913,36.1,79977.05,0.3,-0.70435,0.00019,17.72832]
[1777924488005,36.1,79976.94,0.3,-0.70437,0.00019,17.72776]
[1777924489941,36.1,79972.51,0.3,-0.70519,0.00019,17.70408]
[1777924490465,36.1,79972.51,0.3,-0.70519,0.00019,17.70408]
[1777924491556,36.1,79971.39,0.3,-0.7054,0.00019,17.69806]
[1777924493969,36.1,79975.5,0.3,-0.70464,0.00019,17.72014]
[1777924495944,36.1,79976.46,0.3,-0.70446,0.00019,17.72527]
[1777924501019,36.1,79973.42,0.3,-0.70503,0.00019,17.70883]
[1777924502061,36.1,79973.42,0.3,-0.70503,0.00019,17.70883]
[1777924502282,36.1,79973.42,0.3,-0.70503,0.00019,17.70883]
[1777924502853,36.1,79973.42,0.3,-0.70503,0.00019,17.70883]
[1777924502872,36.1,79969.97,0.3,-0.70567,0.00019,17.69027]
[1777924503263,36.1,79969.97,0.3,-0.70567,0.00019,17.69027]
[1777924503332,36.1,79967.24,0.3,-0.70618,0.00019,17.67557]
[1777924504040,36.1,79964.0,0.3,-0.70678,0.00019,17.6581]
[1777924508068,36.1,79967.58,0.3,-0.70611,0.00019,17.67758]
[1777924512271,36.1,79967.71,0.3,-0.70608,0.00019,17.67828]
[1777924512354,36.1,79967.53,0.3,-0.70612,0.00019,17.67731]
[1777924515831,36.1,79967.99,0.3,-0.70603,0.00019,17.67982]
[1777924515932,36.1,79968.06,0.3,-0.70602,0.00019,17.68022]
[1777924516125,36.1,79970.42,0.3,-0.70558,0.00019,17.69293]
[1777924521160,36.1,79968.53,0.3,-0.70593,0.00019,17.68275]
[1777924526315,36.1,79970.11,0.3,-0.70564,0.00019,17.69127]
[1777924532239,36.1,79968.69,0.3,-0.70594,0.00019,17.67832]
[1777924537274,36.1,79968.58,0.3,-0.70596,0.00019,17.67778]
[1777924542309,36.1,79968.32,0.3,-0.70601,0.00019,17.6764]
[1777924547477,36.1,79968.32,0.3,-0.70601,0.00019,17.67643]
[1777924547749,36.1,79968.32,0.3,-0.70601,0.00019,17.67643]
[1777924547841,36.1,79978.23,0.3,-0.70416,0.00019,17.72968]
[1777924548351,36.1,79985.23,0.3,-0.70286,0.00019,17.76707]
[1777924551371,36.1,79989.88,0.3,-0.70199,0.00019,17.79169]
[1777924552379,36.1,79993.85,0.3,-0.70125,0.00019,17.81276]
[1777924558030,36.1,79994.93,0.3,-0.70105,0.00019,17.81844]
[1777924560435,36.1,80000.23,0.3,-0.70006,0.00019,17.84641]
[1777924561832,36.1,80000.23,0.3,-0.70006,0.00019,17.84641]
[1777924569498,36.1,79998.65,0.3,-0.70036,0.00019,17.83782]
[1777924574336,36.1,80000.8,0.3,-0.69996,0.00019,17.84907]
[1777924578461,36.1,80000.8,0.3,-0.69997,0.00019,17.84897]
[1777924578901,36.1,80000.8,0.3,-0.69997,0.00019,17.84897]
[1777924579002,36.1,79996.4,0.3,-0.7008,0.00019,17.82557]
[1777924579258,36.1,79996.4,0.3,-0.7008,0.00019,17.82557]
[1777924579312,36.1,79996.4,0.3,-0.7008,0.00019,17.82557]
[1777924579485,36.1,79996.4,0.3,-0.7008,0.00019,17.82557]
[1777924579568,36.1,79986.36,0.3,-0.70268,0.00019,17.77227]
[1777924581070,36.1,79986.36,0.3,-0.70268,0.00019,17.77227]
[1777924580575,36.1,79993.18,0.3,-0.7014,0.00019,17.80856]
[1777924581161,36.1,79993.18,0.3,-0.7014,0.00019,17.80856]
[1777924581581,36.1,79996.61,0.3,-0.70075,0.00019,17.82678]
[1777924582550,36.1,79996.61,0.3,-0.70075,0.00019,17.82678]
[1777924584352,36.1,79997.9,0.3,-0.70051,0.00019,17.83362]
[1777924587081,36.1,79995.01,0.3,-0.70105,0.00019,17.81831]
[1777924588604,36.1,79994.58,0.3,-0.70113,0.00019,17.81603]
[1777924588631,36.1,79996.73,0.3,-0.70073,0.00019,17.82742]
[1777924590644,36.1,79991.53,0.3,-0.70171,0.00019,17.79986]
[1777924591652,36.1,79983.7,0.3,-0.70322,0.00019,17.75283]
[1777924592659,36.1,79977.07,0.3,-0.70445,0.00019,17.71737]
[1777924598701,36.1,79979.83,0.3,-0.70393,0.00019,17.73236]
[1777924603736,36.1,79980.64,0.3,-0.70379,0.00019,17.7365]
[1777924604743,36.1,79987.48,0.3,-0.70251,0.00019,17.77294]
[1777924605750,36.1,79991.16,0.3,-0.70182,0.00019,17.79248]
[1777924606757,36.1,79993.87,0.3,-0.70132,0.00019,17.80682]
[1777924611792,36.1,79994.03,0.3,-0.70129,0.00019,17.80762]
[1777924615820,36.1,79997.02,0.3,-0.70073,0.00019,17.82344]
[1777924620855,36.1,79996.95,0.3,-0.70074,0.00019,17.82305]
[1777924625890,36.1,79996.57,0.3,-0.70082,0.00019,17.821]
[1777924631932,36.1,79995.77,0.3,-0.70097,0.00019,17.81673]
[1777924636966,36.1,79996.18,0.3,-0.70089,0.00019,17.81887]
[1777924642002,36.1,79996.23,0.3,-0.70088,0.00019,17.8191]
[1777924644016,36.1,79992.36,0.3,-0.70161,0.00019,17.79858]
[1777924649899,36.1,79994.05,0.3,-0.70129,0.00019,17.80756]
[1777924650058,36.1,79997.87,0.3,-0.70057,0.00019,17.82779]
[1777924651065,36.1,80003.24,0.3,-0.69961,0.00019,17.85079]
[1777924653079,36.09,80010.42,0.3,-0.69826,0.00019,17.88843]
[1777924654086,36.09,80019.23,0.3,-0.6966,0.00019,17.93444]
[1777924655092,36.09,80030.98,0.3,-0.69438,0.00019,17.99537]
[1777924656100,36.09,80034.06,0.3,-0.6938,0.00019,18.01121]
[1777924657107,36.09,80037.5,0.3,-0.69315,0.00019,18.02885]
[1777924657235,36.09,80037.5,0.3,-0.69315,0.00019,18.02885]
[1777924657368,36.09,80037.5,0.3,-0.69315,0.00019,18.02885]
[1777924657519,36.09,80037.5,0.3,-0.69315,0.00019,18.02885]
[1777924658115,36.09,80047.95,0.3,-0.69117,0.00019,18.08237]
[1777924659123,36.09,80045.27,0.3,-0.69168,0.00019,18.06869]
[1777924664158,36.09,80045.56,0.3,-0.69162,0.00019,18.07013]
[1777924666172,36.09,80040.46,0.3,-0.69259,0.00019,18.04403]
[1777924667179,36.09,80043.14,0.3,-0.69208,0.00019,18.05777]
[1777924669193,36.09,80046.63,0.3,-0.69142,0.00019,18.07562]
[1777924674537,36.09,80046.05,0.3,-0.69153,0.00019,18.07262]
[1777924680270,36.09,80059.8,0.3,-0.68892,0.00019,18.1423]
[1777924681249,36.09,80059.8,0.3,-0.68892,0.00019,18.1423]
[1777924681348,36.09,80059.8,0.3,-0.68892,0.00019,18.1423]
[1777924681476,36.09,80059.8,0.3,-0.68892,0.00019,18.1423]
[1777924681917,36.09,80059.8,0.3,-0.68892,0.00019,18.1423]
[1777924681942,36.09,80067.8,0.3,-0.68739,0.00019,18.18264]
[1777924682271,36.09,80067.8,0.3,-0.68739,0.00019,18.18264]
[1777924682419,36.09,80067.8,0.3,-0.68739,0.00019,18.18264]
[1777924682486,36.09,80067.8,0.3,-0.68739,0.00019,18.18264]
[1777924682573,36.1,80080.62,0.3,-0.6849,0.00019,18.2476]
[1777924683564,36.1,80080.62,0.3,-0.6849,0.00019,18.2476]
[1777924683633,36.1,80083.85,0.3,-0.68428,0.00019,18.26371]
[1777924685508,36.1,80084.23,0.3,-0.6842,0.00019,18.26567]
[1777924685581,36.1,80080.14,0.3,-0.68498,0.00019,18.24546]
[1777924686314,36.1,80080.14,0.3,-0.68498,0.00019,18.24546]
[1777924688354,36.1,80073.33,0.3,-0.68628,0.00019,18.21168]
[1777924690111,36.1,80073.33,0.3,-0.68628,0.00019,18.21168]
[1777924691723,36.1,80076.4,0.3,-0.68569,0.00019,18.22707]
[1777924694394,36.11,80070.92,0.3,-0.68674,0.00019,18.19973]
[1777924695402,36.11,80062.61,0.3,-0.68832,0.00019,18.15804]
[1777924698423,36.11,80064.99,0.3,-0.68786,0.00019,18.17014]
[1777924699580,36.11,80064.99,0.3,-0.68786,0.00019,18.17014]
[1777924699626,36.11,80064.95,0.3,-0.68787,0.00019,18.16989]
[1777924700276,36.11,80064.95,0.3,-0.68787,0.00019,18.16989]
[1777924701767,36.11,80064.88,0.3,-0.68789,0.00019,18.1695]
[1777924701795,36.11,80064.87,0.3,-0.68789,0.00019,18.16941]
[1777924702451,36.1,80071.21,0.3,-0.68668,0.00019,18.20116]
[1777924703458,36.1,80073.66,0.3,-0.68621,0.00019,18.21339]
[1777924706295,36.1,80074.68,0.3,-0.68602,0.00019,18.21844]
[1777924712019,36.1,80075.23,0.3,-0.68591,0.00019,18.22119]
[1777924712328,36.1,80075.1,0.3,-0.68598,0.00019,18.21531]
[1777924712521,36.1,80069.56,0.3,-0.68704,0.00019,18.18761]
[1777924716130,36.11,80066.24,0.3,-0.68767,0.00019,18.17107]
[1777924721584,36.11,80066.03,0.3,-0.68771,0.00019,18.16994]
[1777924726619,36.1,80066.2,0.3,-0.68769,0.00019,18.17052]
[1777924728633,36.1,80068.89,0.3,-0.68718,0.00019,18.1839]
[1777924729640,36.1,80071.55,0.3,-0.68668,0.00019,18.19716]
[1777924731658,36.1,80065.22,0.3,-0.68789,0.00019,18.1653]
[1777924736694,36.1,80065.34,0.3,-0.68788,0.00019,18.16558]
[1777924740721,36.09,80068.39,0.3,-0.68731,0.00019,18.18048]
[1777924741440,36.09,80068.39,0.3,-0.68731,0.00019,18.18048]
[1777924744750,36.09,80071.61,0.3,-0.68671,0.00019,18.19625]
[1777924749786,36.09,80080.94,0.3,-0.68493,0.00019,18.24261]
[1777924751534,36.09,80082.13,0.3,-0.68471,0.00019,18.24846]
[1777924751800,36.09,80066.63,0.3,-0.68768,0.00019,18.17097]
[1777924752807,36.09,80061.75,0.3,-0.68861,0.00019,18.14634]
[1777924755059,36.09,80060.83,0.3,-0.68879,0.00019,18.14166]
[1777924755079,36.09,80060.83,0.3,-0.68879,0.00019,18.14166]
[1777924756798,36.09,80063.58,0.3,-0.68827,0.00019,18.15544]
[1777924758981,36.09,80064.91,0.3,-0.68801,0.00019,18.1621]
[1777924759081,36.09,80069.73,0.3,-0.68709,0.00019,18.18631]
[1777924759856,36.09,80072.2,0.3,-0.68662,0.00019,18.19866]
[1777924761870,36.09,80069.72,0.3,-0.6871,0.00019,18.18613]
[1777924764891,36.08,80066.45,0.3,-0.68773,0.00019,18.16951]
[1777924765897,36.08,80063.24,0.3,-0.68835,0.00019,18.15327]
[1777924766414,36.08,80063.24,0.3,-0.68835,0.00019,18.15327]
[1777924766905,36.08,80059.24,0.3,-0.68912,0.00019,18.13299]
[1777924768919,36.08,80055.45,0.3,-0.68984,0.00019,18.11368]
[1777924770933,36.08,80058.1,0.3,-0.68934,0.00019,18.12699]
[1777924775969,36.08,80056.77,0.3,-0.68965,0.00019,18.11466]
[1777924781004,36.08,80054.37,0.3,-0.69012,0.00019,18.10208]
[1777924782011,36.07,80047.4,0.3,-0.69146,0.00019,18.06644]
[1777924784879,36.07,80045.21,0.3,-0.69188,0.00019,18.05511]
[1777924784976,36.07,80045.21,0.3,-0.69188,0.00019,18.05511]
[1777924785042,36.07,80045.21,0.3,-0.69188,0.00019,18.05511]
[1777924785197,36.07,80045.21,0.3,-0.69188,0.00019,18.05511]
[1777924785216,36.07,80045.21,0.3,-0.69188,0.00019,18.05511]
[1777924785251,36.07,80036.94,0.3,-0.69345,0.00019,18.01259]
[1777924786275,36.07,80036.94,0.3,-0.69345,0.00019,18.01259]
[1777924786040,36.07,80031.63,0.3,-0.69446,0.00019,17.98521]
[1777924787047,36.07,80026.81,0.3,-0.69537,0.00019,17.96026]
[1777924788054,36.07,80031.48,0.3,-0.69449,0.00019,17.98433]
[1777924789092,36.07,80031.48,0.3,-0.69449,0.00019,17.98433]
[1777924789122,36.07,80034.89,0.3,-0.69385,0.00019,18.00184]
[1777924792082,36.07,80040.76,0.3,-0.69275,0.00019,18.0317]
[1777924797324,36.06,80043.78,0.3,-0.6922,0.00019,18.04654]
[1777924801330,36.06,80044.65,0.3,-0.69205,0.00019,18.05058]
[1777924801145,36.06,80049.66,0.3,-0.6911,0.00019,18.07604]
[1777924801535,36.06,80049.66,0.3,-0.6911,0.00019,18.07604]
[1777924801780,36.06,80049.66,0.3,-0.6911,0.00019,18.07604]
[1777924802344,36.06,80025.9,0.3,-0.69562,0.00019,17.95363]
[1777924802858,36.06,80025.9,0.3,-0.69562,0.00019,17.95363]
[1777924802989,36.06,80025.9,0.3,-0.69562,0.00019,17.95363]
[1777924803247,36.06,80025.9,0.3,-0.69562,0.00019,17.95363]
[1777924803281,36.06,80004.78,0.3,-0.69961,0.00019,17.8429]
[1777924804177,36.06,80003.6,0.3,-0.69984,0.00019,17.83651]
[1777924805198,36.06,80007.38,0.3,-0.69913,0.00019,17.85637]
[1777924805476,36.06,80007.38,0.3,-0.69913,0.00019,17.85637]
[1777924806685,36.06,80008.32,0.3,-0.69895,0.00019,17.8613]
[1777924807730,36.06,80007.51,0.3,-0.69911,0.00019,17.857]
[1777924808209,36.05,80004.4,0.3,-0.6997,0.00019,17.84053]
[1777924809216,36.05,79996.66,0.3,-0.70115,0.00019,17.79951]
[1777924810223,36.05,79991.04,0.3,-0.70221,0.00019,17.76957]
[1777924812237,36.05,79988.8,0.3,-0.70264,0.00019,17.75738]
[1777924815258,36.05,79986.37,0.3,-0.70311,0.00019,17.74411]
[1777924815582,36.05,79986.37,0.3,-0.70311,0.00019,17.74411]
[1777924816265,36.05,79986.83,0.3,-0.70302,0.00019,17.74647]
[1777924819247,36.05,79986.71,0.3,-0.70305,0.00019,17.7457]
[1777924824322,36.05,79987.08,0.3,-0.703,0.00019,17.74726]
[1777924827343,36.04,79991.25,0.3,-0.70222,0.00019,17.76927]
[1777924829338,36.04,79991.22,0.3,-0.70223,0.00019,17.76901]
[1777924832415,36.04,79989.69,0.3,-0.70257,0.00019,17.75526]
[1777924837397,36.04,79988.9,0.3,-0.70274,0.00019,17.75062]
[1777924837819,36.04,79988.4,0.3,-0.70283,0.00019,17.74787]
[1777924838423,36.04,79980.53,0.3,-0.70431,0.00019,17.70562]
[1777924839429,36.04,79976.6,0.3,-0.70505,0.00019,17.68441]
[1777924844464,36.03,79979.08,0.3,-0.7046,0.00019,17.69735]
[1777924847485,36.03,79985.42,0.3,-0.70342,0.00019,17.73107]
[1777924849499,36.03,79988.21,0.3,-0.70291,0.00019,17.74573]
[1777924854534,36.03,79989.01,0.3,-0.70279,0.00019,17.7493]
[1777924856548,36.02,79982.66,0.3,-0.70398,0.00019,17.71518]
[1777924857554,36.02,79979.63,0.3,-0.70455,0.00019,17.69887]
[1777924860576,36.02,79983.9,0.3,-0.70375,0.00019,17.72169]
[1777924861583,36.02,79987.19,0.3,-0.70314,0.00019,17.73925]
[1777924866618,36.02,79986.57,0.3,-0.70327,0.00019,17.73562]
[1777924871653,36.02,79985.89,0.3,-0.70341,0.00019,17.7317]
[1777924876688,36.02,79986.07,0.3,-0.70338,0.00019,17.73239]
[1777924881723,36.02,79986.2,0.3,-0.70337,0.00019,17.73283]
[1777924886759,36.01,79986.52,0.3,-0.70332,0.00019,17.73428]
[1777924891248,36.01,79986.75,0.3,-0.70328,0.00019,17.73536]
[1777924891356,36.01,79988.33,0.3,-0.70303,0.00019,17.73843]
[1777924891551,36.01,79988.33,0.3,-0.70303,0.00019,17.73843]
[1777924891793,36.01,80002.09,0.3,-0.70044,0.00019,17.81163]
[1777924892800,36.01,80004.81,0.3,-0.69993,0.00019,17.82595]
[1777924894528,36.01,80005.31,0.3,-0.69984,0.00019,17.8285]
[1777924894814,36.01,79989.49,0.3,-0.70282,0.00019,17.74437]
[1777924895821,36.01,79984.28,0.3,-0.7038,0.00019,17.71648]
[1777924900856,36.01,79984.26,0.3,-0.7038,0.00019,17.71637]
[1777924905891,36.01,79984.57,0.3,-0.70375,0.00019,17.71775]
[1777924910925,36.01,79984.62,0.3,-0.70375,0.00019,17.71775]
[1777924916968,36.0,79983.98,0.3,-0.70389,0.00019,17.71399]
[1777924919989,36.0,79981.45,0.3,-0.70436,0.00019,17.70026]
[1777924920693,36.0,79981.45,0.3,-0.70436,0.00019,17.70026]
[1777924920754,36.0,79981.45,0.3,-0.70436,0.00019,17.70026]
[1777924920896,36.0,79981.45,0.3,-0.70436,0.00019,17.70026]
[1777924920996,36.0,79977.78,0.3,-0.70505,0.00019,17.68048]
[1777924923589,36.0,79976.42,0.3,-0.70531,0.00019,17.67304]
[1777924929052,36.0,79972.87,0.3,-0.70599,0.00019,17.65357]
[1777924930058,36.0,79970.09,0.3,-0.70651,0.00019,17.63849]
[1777924932072,36.0,79966.95,0.3,-0.70709,0.00019,17.62143]
[1777924937109,36.0,79968.44,0.3,-0.70682,0.00019,17.62945]
[1777924942145,36.0,79969.51,0.3,-0.70662,0.00019,17.63509]
[1777924947180,36.0,79967.38,0.3,-0.70703,0.00019,17.6234]
[1777924952215,36.0,79965.63,0.3,-0.7074,0.00019,17.60843]
[1777924953221,36.0,79967.89,0.3,-0.70698,0.00019,17.62069]
[1777924958257,36.0,79967.73,0.3,-0.70701,0.00019,17.61971]
[1777924962285,35.99,79960.85,0.3,-0.70831,0.00019,17.58201]
[1777924967320,35.99,79958.52,0.3,-0.70876,0.00019,17.56886]
[1777924972355,35.99,79958.76,0.3,-0.70873,0.00019,17.56975]
[1777924977390,35.99,79958.46,0.3,-0.70879,0.00019,17.56779]
[1777924982425,35.98,79957.98,0.3,-0.70889,0.00019,17.56488]
[1777924983432,35.98,79954.79,0.3,-0.70949,0.00019,17.54739]
[1777924985446,35.98,79952.46,0.3,-0.70992,0.00019,17.53456]
[1777924990481,35.98,79952.19,0.3,-0.70998,0.00019,17.53279]
[1777924995516,35.98,79959.22,0.3,-0.70869,0.00019,17.57098]
[1777925000551,35.98,79959.64,0.3,-0.70862,0.00019,17.57296]
[1777925005586,35.98,79959.86,0.3,-0.70859,0.00019,17.57386]
[1777925010622,35.97,79962.33,0.3,-0.70814,0.00019,17.5871]
[1777925015656,35.97,79961.46,0.3,-0.70834,0.00019,17.57703]
[1777925021155,35.97,79963.22,0.3,-0.70802,0.00019,17.58663]
[1777925021181,35.97,79977.26,0.3,-0.70539,0.00019,17.66281]
[1777925021698,35.97,79979.62,0.3,-0.70495,0.00019,17.67553]
[1777925025726,35.97,79984.4,0.3,-0.70406,0.00019,17.70119]
[1777925030761,35.97,79982.27,0.3,-0.70446,0.00019,17.6896]
[1777925035796,35.97,79982.17,0.3,-0.70448,0.00019,17.68893]
[1777925041838,35.97,79982.03,0.3,-0.70451,0.00019,17.68806]
[1777925046873,35.97,79980.12,0.3,-0.70488,0.00019,17.67771]
[1777925048887,35.97,79977.31,0.3,-0.7054,0.00019,17.66256]
[1777925050901,35.97,79968.82,0.3,-0.70699,0.00019,17.61664]
[1777925052918,35.97,79973.36,0.3,-0.70614,0.00019,17.64109]
[1777925053924,35.97,79981.41,0.3,-0.70464,0.00019,17.6845]
[1777925058959,35.97,79981.25,0.3,-0.70468,0.00019,17.68329]
[1777925063993,35.97,79981.11,0.3,-0.70472,0.00019,17.68225]
[1777925069029,35.96,79980.0,0.3,-0.70493,0.00019,17.67605]
[1777925072050,35.96,79974.75,0.3,-0.70597,0.00019,17.64225]
[1777925078092,35.96,79972.31,0.3,-0.70642,0.00019,17.62899]
[1777925082120,35.96,79969.98,0.3,-0.70686,0.00019,17.61636]
[1777925087154,35.96,79968.71,0.3,-0.7071,0.00019,17.60948]
[1777925090176,35.96,79971.31,0.3,-0.70661,0.00019,17.6236]
[1777925092190,35.96,79977.89,0.3,-0.70538,0.00019,17.65918]
[1777925093196,35.96,79980.9,0.3,-0.70482,0.00019,17.67537]
[1777925095211,35.96,79988.4,0.3,-0.70341,0.00019,17.71557]
[1777925096218,35.96,79990.81,0.3,-0.70296,0.00019,17.72839]
[1777925099239,35.96,79995.82,0.3,-0.70202,0.00019,17.75527]
[1777925100490,35.96,79995.82,0.3,-0.70202,0.00019,17.75527]
[1777925101260,35.96,80002.9,0.3,-0.70068,0.00019,17.79297]
[1777925102266,35.96,79994.99,0.3,-0.70217,0.00019,17.75094]
[1777925103273,35.96,79991.76,0.3,-0.70278,0.00019,17.73378]
[1777925104398,35.96,79991.76,0.3,-0.70278,0.00019,17.73378]
[1777925110331,35.97,79991.19,0.3,-0.70286,0.00019,17.73129]
[1777925111342,35.97,79984.89,0.3,-0.70404,0.00019,17.69759]
[1777925116377,35.97,79984.44,0.3,-0.70412,0.00019,17.6953]
[1777925121412,35.97,79984.41,0.3,-0.70412,0.00019,17.69521]
[1777925126447,35.97,79982.13,0.3,-0.70456,0.00019,17.68285]
[1777925128461,35.97,79984.65,0.3,-0.70409,0.00019,17.69635]
[1777925129468,35.97,79980.61,0.3,-0.70484,0.00019,17.6746]
[1777925133496,35.97,79976.27,0.3,-0.7057,0.00019,17.64576]
[1777925138531,35.97,79972.95,0.3,-0.70634,0.00019,17.62752]
[1777925143565,35.96,79972.88,0.3,-0.70636,0.00019,17.62687]
[1777925148601,35.96,79972.17,0.3,-0.7065,0.00019,17.62281]
[1777925153636,35.96,79972.72,0.3,-0.7064,0.00019,17.62557]
[1777925157663,35.96,79969.38,0.3,-0.70703,0.00019,17.60726]
[1777925162699,35.96,79970.04,0.3,-0.70692,0.00019,17.61062]
[1777925167734,35.96,79967.7,0.3,-0.70736,0.00019,17.5977]
[1777925174783,35.96,79967.54,0.3,-0.7074,0.00019,17.59656]
[1777925179943,35.95,79967.28,0.3,-0.70746,0.00019,17.59498]
[1777925180645,35.95,79975.09,0.3,-0.706,0.00019,17.63723]
[1777925180825,35.95,79983.68,0.3,-0.70439,0.00019,17.68358]
[1777925185860,35.95,79984.38,0.3,-0.70428,0.00019,17.68696]
[1777925191902,35.95,79984.48,0.3,-0.70431,0.00019,17.68184]
[1777925194923,35.95,79986.94,0.3,-0.70386,0.00019,17.69492]
[1777925201972,35.95,79987.88,0.3,-0.70369,0.00019,17.69978]
[1777925206000,35.95,79993.71,0.3,-0.70259,0.00019,17.73106]
[1777925207009,35.95,79997.56,0.3,-0.70186,0.00019,17.75161]
[1777925213051,35.95,80001.07,0.3,-0.70121,0.00019,17.77021]
[1777925214402,35.95,80001.07,0.3,-0.70121,0.00019,17.77021]
[1777925214787,35.95,80001.82,0.3,-0.70106,0.00019,17.77423]
[1777925214842,35.95,80001.82,0.3,-0.70106,0.00019,17.77423]
[1777925215318,35.95,80014.52,0.3,-0.69866,0.00019,17.84153]
[1777925216590,35.95,80014.52,0.3,-0.69866,0.00019,17.84153]
[1777925216673,35.95,80018.83,0.3,-0.69784,0.00019,17.86432]
[1777925219114,35.95,80022.08,0.3,-0.69722,0.00019,17.88152]
[1777925223143,35.95,80016.55,0.3,-0.69826,0.00019,17.85274]
[1777925229185,35.95,80015.12,0.3,-0.69851,0.00019,17.84555]
[1777925234220,35.95,80015.88,0.3,-0.69838,0.00019,17.8494]
[1777925239254,35.95,80016.37,0.3,-0.69829,0.00019,17.85183]
[1777925243282,35.95,80019.09,0.3,-0.69778,0.00019,17.86607]
[1777925245744,35.95,80019.23,0.3,-0.69775,0.00019,17.86682]
[1777925251818,35.95,80017.32,0.3,-0.69815,0.00019,17.85166]
[1777925254359,35.95,80020.68,0.3,-0.69751,0.00019,17.8694]
[1777925259396,35.95,80021.04,0.3,-0.69744,0.00019,17.87138]
[1777925263983,35.95,80022.15,0.3,-0.69722,0.00019,17.87726]
[1777925269466,35.95,80022.45,0.3,-0.69716,0.00019,17.87892]
[1777925273494,35.96,80029.58,0.3,-0.69581,0.00019,17.91623]
[1777925275881,35.96,80028.56,0.3,-0.696,0.00019,17.91088]
[1777925275933,35.96,80028.56,0.3,-0.696,0.00019,17.91088]
[1777925276312,35.96,80028.56,0.3,-0.696,0.00019,17.91088]
[1777925283564,35.96,80025.62,0.3,-0.69655,0.00019,17.89566]
[1777925285578,35.96,80022.85,0.3,-0.69708,0.00019,17.88123]
[1777925288442,35.96,80023.96,0.3,-0.69687,0.00019,17.8871]
[1777925292818,35.96,80023.72,0.3,-0.69691,0.00019,17.88597]
[1777925293636,35.96,80013.88,0.3,-0.69877,0.00019,17.83437]
[1777925295650,35.96,80008.73,0.3,-0.69974,0.00019,17.80721]
[1777925298671,35.96,80005.14,0.3,-0.70042,0.00019,17.78822]
[1777925302700,35.96,80002.29,0.3,-0.70096,0.00019,17.77289]
[1777925303367,35.96,80002.29,0.3,-0.70096,0.00019,17.77289]
[1777925303707,35.96,79995.71,0.3,-0.7022,0.00019,17.73786]
[1777925304713,35.96,79991.25,0.3,-0.70305,0.00019,17.7139]
[1777925306727,35.96,79988.41,0.3,-0.70359,0.00019,17.69856]
[1777925311763,35.95,79987.72,0.3,-0.70377,0.00019,17.68934]
[1777925316802,35.95,79987.76,0.3,-0.70376,0.00019,17.68942]
[1777925320826,35.95,79990.07,0.3,-0.70333,0.00019,17.70184]
[1777925325860,35.95,79991.34,0.3,-0.70308,0.00019,17.70877]
[1777925330896,35.96,79992.6,0.3,-0.70284,0.00019,17.71564]
[1777925335931,35.96,79995.89,0.3,-0.70222,0.00019,17.73334]
[1777925338677,35.96,79993.53,0.3,-0.70266,0.00019,17.72076]
[1777925339960,35.96,80001.63,0.3,-0.70114,0.00019,17.76398]
[1777925344340,35.96,80003.01,0.3,-0.70088,0.00019,17.77125]
[1777925350807,35.96,80003.25,0.3,-0.70084,0.00019,17.77236]
[1777925362114,35.95,80004.17,0.3,-0.70068,0.00019,17.77687]
[1777925367149,35.95,80005.7,0.3,-0.7004,0.00019,17.78479]
[1777925373192,35.95,80006.99,0.3,-0.70021,0.00019,17.78605]
[1777925379235,35.95,80007.41,0.3,-0.70014,0.00019,17.78802]
[1777925384270,35.95,80007.51,0.3,-0.70013,0.00019,17.78831]
[1777925389306,35.94,80006.78,0.3,-0.70027,0.00019,17.78418]
[1777925394341,35.94,80007.52,0.3,-0.70014,0.00019,17.78783]
[1777925396355,35.94,80020.71,0.3,-0.69765,0.00019,17.85726]
[1777925397362,35.94,80023.02,0.3,-0.69721,0.00019,17.86934]
[1777925401390,35.94,80026.17,0.3,-0.69662,0.00019,17.88575]
[1777925407432,35.94,80025.91,0.3,-0.69667,0.00019,17.88424]
[1777925412466,35.94,80026.3,0.3,-0.6966,0.00019,17.88618]
[1777925417501,35.94,80027.57,0.3,-0.69637,0.00019,17.89272]
[1777925422953,35.94,80027.12,0.3,-0.69646,0.00019,17.89028]
[1777925435628,35.94,80024.9,0.3,-0.69693,0.00019,17.87324]
[1777925440662,35.94,80024.91,0.3,-0.69692,0.00019,17.87327]
[1777925445698,35.94,80024.56,0.3,-0.69699,0.00019,17.87142]
[1777925447712,35.94,80019.66,0.3,-0.69792,0.00019,17.84571]
[1777925452747,35.94,80023.09,0.3,-0.69727,0.00019,17.86377]
[1777925457782,35.94,80023.08,0.3,-0.69727,0.00019,17.86374]
[1777925462817,35.94,80022.28,0.3,-0.69742,0.00019,17.85956]
[1777925464833,35.94,80031.18,0.3,-0.69573,0.00019,17.90609]
[1777925469868,35.94,80031.53,0.3,-0.69567,0.00019,17.90772]
[1777925474903,35.93,80030.14,0.3,-0.69594,0.00019,17.90031]
[1777925479946,35.93,80027.86,0.3,-0.69638,0.00019,17.88825]
[1777925484981,35.93,80028.6,0.3,-0.69625,0.00019,17.89196]
[1777925490016,35.93,80031.61,0.3,-0.69568,0.00019,17.90747]
[1777925495051,35.93,80030.14,0.3,-0.69601,0.00019,17.89429]
[1777925500086,35.93,80029.88,0.3,-0.69607,0.00019,17.89271]
[1777925506127,35.93,80030.75,0.3,-0.69591,0.00019,17.89699]
[1777925511163,35.92,80032.63,0.3,-0.69557,0.00019,17.90657]
[1777925517205,35.92,80032.83,0.3,-0.69554,0.00019,17.90728]
[1777925522240,35.92,80033.1,0.3,-0.6955,0.00019,17.90843]
[1777925527275,35.92,80033.3,0.3,-0.69547,0.00019,17.90923]
[1777925533317,35.92,80031.07,0.3,-0.6959,0.00019,17.89739]
[1777925538352,35.91,80031.15,0.3,-0.69589,0.00019,17.89765]
[1777925543387,35.91,80031.82,0.3,-0.69577,0.00019,17.90098]
[1777925549429,35.91,80032.02,0.3,-0.69574,0.00019,17.90184]
[1777925554464,35.91,80031.66,0.3,-0.69586,0.00019,17.89452]
[1777925559499,35.91,80034.77,0.3,-0.69527,0.00019,17.91058]
[1777925561130,35.91,80034.06,0.3,-0.69541,0.00019,17.90685]
[1777925566548,35.91,80034.07,0.3,-0.69541,0.00019,17.90671]
[1777925567261,35.91,80034.07,0.3,-0.69541,0.00019,17.90671]
[1777925572590,35.91,80034.59,0.3,-0.69532,0.00019,17.90921]
[1777925577625,35.91,80036.11,0.3,-0.69504,0.00019,17.91694]
[1777925579531,35.91,80036.25,0.3,-0.69501,0.00019,17.91763]
[1777925579639,35.91,80044.82,0.3,-0.69338,0.00019,17.96201]
[1777925580308,35.91,80044.82,0.3,-0.69338,0.00019,17.96201]
[1777925580646,35.9,80054.45,0.3,-0.69154,0.00019,18.01151]
[1777925585681,35.9,80052.9,0.3,-0.69185,0.00019,18.0032]
[1777925590716,35.9,80053.32,0.3,-0.69178,0.00019,18.00509]
[1777925593996,35.9,80047.89,0.3,-0.69282,0.00019,17.977]
[1777925594745,35.9,80044.97,0.3,-0.69338,0.00019,17.9619]
[1777925599780,35.9,80045.49,0.3,-0.69329,0.00019,17.96454]
[1777925604815,35.9,80048.15,0.3,-0.69278,0.00019,17.97819]
[1777925609850,35.9,80048.72,0.3,-0.69268,0.00019,17.98104]
[1777925610856,35.9,80052.3,0.3,-0.69199,0.00019,17.99944]
[1777925612871,35.9,80054.82,0.3,-0.69155,0.00019,18.00703]
[1777925614067,35.9,80057.33,0.3,-0.69107,0.00019,18.01981]
[1777925614885,35.9,80060.09,0.3,-0.69055,0.00019,18.03393]
[1777925619920,35.89,80060.02,0.3,-0.69057,0.00019,18.03325]
[1777925625961,35.89,80060.69,0.3,-0.69046,0.00019,18.03629]
[1777925630996,35.89,80059.86,0.3,-0.69063,0.00019,18.03174]
[1777925636032,35.89,80062.85,0.3,-0.69007,0.00019,18.04673]
[1777925641067,35.88,80066.57,0.3,-0.68936,0.00019,18.06542]
[1777925642074,35.88,80072.82,0.3,-0.68815,0.00019,18.09726]
[1777925647109,35.89,80072.33,0.3,-0.68823,0.00019,18.09522]
[1777925652144,35.89,80073.11,0.3,-0.68806,0.00019,18.09956]
[1777925656398,35.89,80075.07,0.3,-0.68768,0.00019,18.10974]
[1777925656498,35.89,80075.07,0.3,-0.68768,0.00019,18.10974]
[1777925657179,35.89,80089.77,0.3,-0.68484,0.00019,18.1836]
[1777925657329,35.89,80089.77,0.3,-0.68484,0.00019,18.1836]
[1777925657357,35.89,80089.77,0.3,-0.68484,0.00019,18.1836]
[1777925658186,35.89,80096.11,0.3,-0.68361,0.00019,18.21521]
[1777925661867,35.89,80096.76,0.3,-0.68348,0.00019,18.21847]
[1777925663697,35.89,80097.72,0.3,-0.68329,0.00019,18.22326]
[1777925663864,35.89,80097.72,0.3,-0.68329,0.00019,18.22326]
[1777925664040,35.89,80097.72,0.3,-0.68329,0.00019,18.22326]
[1777925664057,35.9,80107.69,0.3,-0.68135,0.00019,18.27255]
[1777925664848,35.9,80107.69,0.3,-0.68135,0.00019,18.27255]
[1777925665009,35.9,80107.69,0.3,-0.68135,0.00019,18.27255]
[1777925665012,35.9,80120.81,0.3,-0.6788,0.00019,18.3367]
[1777925665250,35.9,80105.77,0.3,-0.68173,0.00019,18.2631]
[1777925670298,35.9,80105.84,0.3,-0.6817,0.00019,18.26389]
[1777925675978,35.9,80104.49,0.3,-0.68198,0.00019,18.25239]
[1777925678355,35.9,80108.45,0.3,-0.6812,0.00019,18.27212]
[1777925682383,35.91,80111.34,0.3,-0.68063,0.00019,18.28655]
[1777925685299,35.91,80111.51,0.3,-0.68059,0.00019,18.28748]
[1777925685391,35.91,80111.51,0.3,-0.68059,0.00019,18.28748]
[1777925685404,35.91,80116.48,0.3,-0.67962,0.00019,18.31181]
[1777925687196,35.91,80116.48,0.3,-0.67962,0.00019,18.31181]
[1777925687197,35.91,80125.11,0.3,-0.67794,0.0002,18.35385]
[1777925687856,35.91,80125.11,0.3,-0.67794,0.0002,18.35385]
[1777925694103,35.91,80125.95,0.3,-0.67777,0.0002,18.35794]
[1777925699502,35.91,80126.54,0.3,-0.67766,0.0002,18.36085]
[1777925701516,35.91,80124.07,0.3,-0.67814,0.0002,18.34891]
[1777925706011,35.91,80125.96,0.3,-0.67777,0.0002,18.35815]
[1777925707558,35.91,80121.53,0.3,-0.67863,0.00019,18.33672]
[1777925711250,35.91,80124.74,0.3,-0.678,0.0002,18.35238]
[1777925713600,35.91,80122.25,0.3,-0.67848,0.00019,18.34037]
[1777925714607,35.91,80119.24,0.3,-0.67907,0.00019,18.32577]
[1777925716621,35.91,80121.7,0.3,-0.67858,0.00019,18.33779]
[1777925718038,35.91,80121.7,0.3,-0.67858,0.00019,18.33779]
[1777925723670,35.91,80120.94,0.3,-0.67873,0.00019,18.33427]
[1777925728705,35.92,80120.96,0.3,-0.67872,0.00019,18.33447]
[1777925733740,35.92,80121.13,0.3,-0.67872,0.00019,18.33016]
[1777925738775,35.92,80121.16,0.3,-0.67871,0.00019,18.3304]
[1777925741510,35.92,80121.16,0.3,-0.67871,0.00019,18.3304]
[1777925742019,35.92,80139.02,0.3,-0.67522,0.0002,18.41658]
[1777925742816,35.92,80126.59,0.3,-0.67764,0.0002,18.35687]
[1777925743814,35.92,80114.83,0.3,-0.67994,0.00019,18.29973]
[1777925744821,35.92,80114.67,0.3,-0.67997,0.00019,18.29899]
[1777925745332,35.92,80114.67,0.3,-0.67997,0.00019,18.29899]
[1777925747154,35.92,80114.67,0.3,-0.67997,0.00019,18.29899]
[1777925747189,35.92,80113.91,0.3,-0.68011,0.00019,18.29538]
[1777925747842,35.92,80111.46,0.3,-0.68058,0.00019,18.28344]
[1777925752877,35.92,80110.96,0.3,-0.68067,0.00019,18.28127]
[1777925753375,35.92,80110.96,0.3,-0.68067,0.00019,18.28127]
[1777925753884,35.92,80111.14,0.3,-0.68063,0.00019,18.28221]
[1777925759051,35.92,80111.15,0.3,-0.68062,0.00019,18.28247]
[1777925759151,35.92,80107.65,0.3,-0.6813,0.00019,18.26536]
[1777925761940,35.93,80104.83,0.3,-0.68184,0.00019,18.25159]
[1777925768990,35.93,80104.55,0.3,-0.68189,0.00019,18.25028]
[1777925774025,35.93,80105.63,0.3,-0.68168,0.00019,18.25565]
[1777925777046,35.93,80108.82,0.3,-0.68106,0.00019,18.27141]
[1777925782081,35.93,80107.65,0.3,-0.68127,0.00019,18.26595]
[1777925787116,35.93,80108.23,0.3,-0.68115,0.00019,18.26915]
[1777925792151,35.94,80106.37,0.3,-0.68153,0.00019,18.25514]
[1777925797186,35.94,80107.77,0.3,-0.68124,0.00019,18.26243]
[1777925799199,35.94,80115.64,0.3,-0.67971,0.00019,18.30109]
[1777925804234,35.94,80116.78,0.3,-0.67948,0.00019,18.30687]
[1777925809270,35.94,80116.89,0.3,-0.67945,0.00019,18.30761]
[1777925815312,35.95,80120.39,0.3,-0.67876,0.00019,18.32488]
[1777925817326,35.95,80125.3,0.3,-0.6778,0.00019,18.34871]
[1777925818333,35.95,80128.91,0.3,-0.67709,0.0002,18.36614]
[1777925823368,35.95,80131.4,0.3,-0.6766,0.0002,18.37817]
[1777925825335,35.95,80129.18,0.3,-0.67704,0.0002,18.36753]
[1777925825382,35.95,80129.14,0.3,-0.67704,0.0002,18.36738]
[1777925825431,35.95,80129.14,0.3,-0.67704,0.0002,18.36738]
[1777925826312,35.95,80129.14,0.3,-0.67704,0.0002,18.36738]
[1777925832419,35.95,80130.04,0.3,-0.67685,0.0002,18.37198]
[1777925832431,35.95,80134.5,0.3,-0.67598,0.0002,18.39344]
[1777925835454,35.95,80140.9,0.3,-0.67472,0.0002,18.42421]
[1777925836667,35.95,80145.6,0.3,-0.6738,0.0002,18.4466]
[1777925837468,35.95,80148.25,0.3,-0.67328,0.0002,18.45918]
[1777925838445,35.95,80148.25,0.3,-0.67328,0.0002,18.45918]
[1777925838498,35.95,80148.25,0.3,-0.67328,0.0002,18.45918]
[1777925845524,35.95,80136.44,0.3,-0.67559,0.0002,18.40308]
[1777925846530,35.95,80132.0,0.3,-0.67645,0.0002,18.38181]
[1777925848284,35.96,80134.48,0.3,-0.67596,0.0002,18.39384]
[1777925849332,35.96,80134.48,0.3,-0.67596,0.0002,18.39384]
[1777925850675,35.96,80133.31,0.3,-0.67619,0.0002,18.38828]
[1777925853330,35.96,80133.98,0.3,-0.67609,0.0002,18.38638]
[1777925853580,35.96,80133.94,0.3,-0.6761,0.0002,18.3862]
[1777925858615,35.96,80132.76,0.3,-0.67633,0.0002,18.38056]
[1777925863650,35.96,80133.56,0.3,-0.67617,0.0002,18.38459]
[1777925868685,35.96,80133.62,0.3,-0.67615,0.0002,18.38509]
[1777925873900,35.96,80134.07,0.3,-0.67605,0.0002,18.3874]
[1777925875330,35.96,80135.29,0.3,-0.67581,0.0002,18.39332]
[1777925875431,35.96,80134.86,0.3,-0.67589,0.0002,18.39129]
[1777925876007,35.96,80134.86,0.3,-0.67589,0.0002,18.39129]
[1777925876052,35.96,80134.86,0.3,-0.67589,0.0002,18.39129]
[1777925876741,35.96,80138.06,0.3,-0.67527,0.0002,18.40666]
[1777925877748,35.96,80141.1,0.3,-0.67467,0.0002,18.42118]
[1777925880886,35.96,80141.05,0.3,-0.67468,0.0002,18.42095]
[1777925880985,35.96,80141.62,0.3,-0.67457,0.0002,18.42367]
[1777925882783,35.96,80145.66,0.3,-0.67378,0.0002,18.44289]
[1777925883790,35.96,80149.47,0.3,-0.67303,0.0002,18.46093]
[1777925884797,35.96,80143.34,0.3,-0.67423,0.0002,18.43185]
[1777925885804,35.96,80139.17,0.3,-0.67505,0.0002,18.412]
[1777925887010,35.96,80139.17,0.3,-0.67505,0.0002,18.412]
[1777925888319,35.96,80139.25,0.3,-0.67503,0.0002,18.41241]
[1777925888420,35.96,80139.29,0.3,-0.67502,0.0002,18.41263]
[1777925888769,35.96,80139.29,0.3,-0.67502,0.0002,18.41263]
[1777925889281,35.96,80139.29,0.3,-0.67502,0.0002,18.41263]
[1777925889375,35.96,80130.81,0.3,-0.67668,0.0002,18.37204]
[1777925890035,35.96,80112.57,0.3,-0.68025,0.00019,18.28325]
[1777925890840,35.96,80110.79,0.3,-0.68059,0.00019,18.27458]
[1777925895878,35.96,80109.78,0.3,-0.68078,0.00019,18.2698]
[1777925897891,35.96,80112.7,0.3,-0.68021,0.00019,18.28413]
[1777925899356,35.96,80112.7,0.3,-0.68021,0.00019,18.28413]
[1777925899902,35.96,80113.7,0.3,-0.68002,0.00019,18.28903]
[1777925905946,35.96,80112.72,0.3,-0.68021,0.00019,18.28428]
[1777925910981,35.97,80111.44,0.3,-0.68045,0.00019,18.27817]
[1777925911872,35.97,80111.44,0.3,-0.68045,0.00019,18.27817]
[1777925912362,35.97,80104.6,0.3,-0.68182,0.00019,18.23939]
[1777925912996,35.97,80099.92,0.3,-0.68272,0.00019,18.21636]
[1777925918031,35.97,80098.97,0.3,-0.6829,0.00019,18.21195]
[1777925923066,35.97,80100.88,0.3,-0.68252,0.00019,18.22143]
[1777925928101,35.97,80099.72,0.3,-0.68275,0.00019,18.2157]
[1777925928697,35.97,80099.72,0.3,-0.68275,0.00019,18.2157]
[1777925928864,35.97,80099.72,0.3,-0.68275,0.00019,18.2157]
[1777925928970,35.97,80099.72,0.3,-0.68275,0.00019,18.2157]
[1777925929108,35.97,80078.68,0.3,-0.68682,0.00019,18.11087]
[1777925929681,35.97,80078.68,0.3,-0.68682,0.00019,18.11087]
[1777925930115,35.97,80071.72,0.3,-0.68816,0.00019,18.07579]
[1777925933136,35.97,80069.19,0.3,-0.68864,0.00019,18.06306]
[1777925933929,35.97,80069.19,0.3,-0.68864,0.00019,18.06306]
[1777925934143,35.97,80065.06,0.3,-0.68944,0.00019,18.04215]
[1777925935150,35.97,80059.44,0.3,-0.69051,0.00019,18.01355]
[1777925940186,35.97,80059.15,0.3,-0.69057,0.00019,18.01213]
[1777925942119,35.97,80059.27,0.3,-0.69055,0.00019,18.0127]
[1777925942440,35.97,80059.27,0.3,-0.69055,0.00019,18.0127]
[1777925942444,35.97,80055.01,0.3,-0.69136,0.00019,17.9909]
[1777925943207,35.97,80047.32,0.3,-0.69284,0.00019,17.95147]
[1777925949468,35.97,80047.38,0.3,-0.69281,0.00019,17.95205]
[1777925950255,35.97,80043.72,0.3,-0.6935,0.00019,17.9334]
[1777925953288,35.97,80043.17,0.3,-0.6936,0.00019,17.93073]
[1777925953429,35.97,80043.17,0.3,-0.6936,0.00019,17.93073]
[1777925953491,35.97,80040.4,0.3,-0.69413,0.00019,17.91651]
[1777925954290,35.97,80011.5,0.3,-0.69962,0.00019,17.7654]
[1777925954699,35.97,80011.5,0.3,-0.69962,0.00019,17.7654]
[1777925954803,35.97,80011.5,0.3,-0.69962,0.00019,17.7654]
[1777925955297,35.97,80008.4,0.3,-0.70021,0.00019,17.74912]
[1777925956304,35.98,80004.89,0.3,-0.70086,0.00019,17.73065]
[1777925958780,35.98,80006.58,0.3,-0.70054,0.00019,17.73979]
[1777925959363,35.98,80006.58,0.3,-0.70054,0.00019,17.73979]
[1777925959454,35.98,80005.39,0.3,-0.70076,0.00019,17.73355]
[1777925961339,35.98,80007.78,0.3,-0.7003,0.00019,17.74639]
[1777925965358,35.98,80007.12,0.3,-0.70042,0.00019,17.74319]
[1777925965367,35.98,80007.36,0.3,-0.70037,0.00019,17.74458]
[1777925970402,35.99,80007.62,0.3,-0.7003,0.00019,17.74654]
[1777925973483,35.99,80007.59,0.3,-0.70034,0.00019,17.74128]
[1777925973437,35.99,79993.75,0.3,-0.70295,0.00019,17.66777]
[1777925974436,35.99,79984.26,0.3,-0.70472,0.00019,17.61703]
[1777925975034,35.99,79984.26,0.3,-0.70472,0.00019,17.61703]
[1777925975304,35.99,79984.26,0.3,-0.70472,0.00019,17.61703]
[1777925976449,35.99,79980.05,0.3,-0.70551,0.00019,17.59444]
[1777925977455,35.99,79980.05,0.3,-0.70551,0.00019,17.59444]
[1777925982492,35.99,79979.21,0.3,-0.70565,0.00019,17.59037]
[1777925983605,35.99,79978.89,0.3,-0.70571,0.00019,17.5887]
[1777925984506,35.99,79978.68,0.3,-0.70575,0.00019,17.58769]
[1777925986993,36.0,79978.93,0.3,-0.70569,0.00019,17.58927]
[1777925987527,36.0,79968.99,0.3,-0.70755,0.00019,17.53555]
[1777925991555,36.0,79966.59,0.3,-0.70798,0.00019,17.52293]
[1777925992768,36.0,79966.52,0.3,-0.70799,0.00019,17.52266]
[1777925993562,36.0,79966.52,0.3,-0.70799,0.00019,17.52266]
[1777925993571,36.0,79949.0,0.3,-0.71126,0.00019,17.4268]
[1777925993937,36.0,79949.0,0.3,-0.71126,0.00019,17.4268]
[1777925994576,36.0,79953.74,0.3,-0.71037,0.00019,17.45294]
[1777925996739,36.0,79952.87,0.3,-0.71053,0.00019,17.44827]
[1777925996839,36.0,79952.83,0.3,-0.71053,0.00019,17.44815]
[1777926001625,36.01,79949.65,0.3,-0.71111,0.00019,17.43124]
[1777926002867,36.01,79949.65,0.3,-0.71111,0.00019,17.43124]
[1777926003639,36.01,79944.48,0.3,-0.71206,0.00019,17.40302]
[1777926008761,36.01,79943.33,0.3,-0.71227,0.00019,17.39673]
[1777926014716,36.01,79943.73,0.3,-0.71219,0.00019,17.39896]
[1777926019751,36.01,79944.54,0.3,-0.71204,0.00019,17.4035]
[1777926024786,36.01,79944.47,0.3,-0.71205,0.00019,17.40321]
[1777926029821,36.01,79944.88,0.3,-0.71197,0.00019,17.4056]
[1777926034856,36.01,79943.33,0.3,-0.7123,0.00019,17.39183]
[1777926039891,36.01,79943.67,0.3,-0.71223,0.00019,17.39394]
[1777926044926,36.01,79943.81,0.3,-0.71219,0.00019,17.39502]
[1777926049962,36.02,79948.4,0.3,-0.71133,0.00019,17.42058]
[1777926051976,36.02,79951.49,0.3,-0.71075,0.00019,17.43771]
[1777926056006,36.02,79953.98,0.3,-0.71027,0.00019,17.45172]
[1777926061039,36.02,79954.1,0.3,-0.71024,0.00019,17.45277]
[1777926064061,36.02,79948.64,0.3,-0.71124,0.00019,17.42302]
[1777926065067,36.02,79946.3,0.3,-0.71168,0.00019,17.41017]
[1777926068088,36.02,79943.44,0.3,-0.7122,0.00019,17.39455]
[1777926069094,36.02,79940.63,0.3,-0.71272,0.00019,17.37909]
[1777926071109,36.03,79930.44,0.3,-0.71461,0.00018,17.32266]
[1777926072034,36.03,79930.44,0.3,-0.71461,0.00018,17.32266]
[1777926072348,36.03,79930.44,0.3,-0.71461,0.00018,17.32266]
[1777926072610,36.03,79930.44,0.3,-0.71461,0.00018,17.32266]
[1777926072648,36.03,79923.91,0.3,-0.71581,0.00018,17.28642]
[1777926073008,36.03,79923.91,0.3,-0.71581,0.00018,17.28642]
[1777926073123,36.03,79917.92,0.3,-0.71691,0.00018,17.25301]
[1777926076088,36.03,79918.98,0.3,-0.71671,0.00018,17.25921]
[1777926081181,36.03,79919.15,0.3,-0.71665,0.00018,17.26086]
[1777926085209,36.03,79922.96,0.3,-0.71594,0.00018,17.2825]
[1777926090244,36.03,79923.28,0.3,-0.71588,0.00018,17.28431]
[1777926091443,36.03,79923.28,0.3,-0.71588,0.00018,17.28431]
[1777926091515,36.03,79930.03,0.3,-0.71468,0.00018,17.31652]
[1777926097292,36.04,79930.78,0.3,-0.71453,0.00018,17.321]
[1777926098299,36.04,79934.18,0.3,-0.7139,0.00019,17.33993]
[1777926099073,36.04,79934.18,0.3,-0.7139,0.00019,17.33993]
[1777926099212,36.04,79934.18,0.3,-0.7139,0.00019,17.33993]
[1777926099307,36.04,79943.36,0.3,-0.71219,0.00019,17.39079]
[1777926101321,36.04,79945.09,0.3,-0.71187,0.00019,17.40037]
[1777926104342,36.04,79950.85,0.3,-0.7108,0.00019,17.43212]
[1777926104886,36.04,79950.85,0.3,-0.7108,0.00019,17.43212]
[1777926105349,36.04,79951.71,0.3,-0.71064,0.00019,17.43684]
[1777926110385,36.04,79950.11,0.3,-0.71093,0.00019,17.4282]
[1777926113406,36.04,79952.48,0.3,-0.71048,0.00019,17.44145]
[1777926116426,36.04,79956.34,0.3,-0.70975,0.00019,17.4628]
[1777926117434,36.04,79953.9,0.3,-0.71021,0.00019,17.44951]
[1777926121147,36.04,79953.96,0.3,-0.71019,0.00019,17.4499]
[1777926121462,36.04,79957.73,0.3,-0.70948,0.00019,17.47073]
[1777926127504,36.05,79957.88,0.3,-0.70943,0.00019,17.47225]
[1777926130080,36.05,79958.53,0.3,-0.7093,0.00019,17.47603]
[1777926130525,36.05,79958.67,0.3,-0.70927,0.00019,17.4769]
[1777926135560,36.05,79958.68,0.3,-0.70925,0.00019,17.47751]
[1777926136075,36.05,79958.68,0.3,-0.70925,0.00019,17.47751]
[1777926136567,36.06,79959.45,0.3,-0.7091,0.00019,17.48182]
[1777926138581,36.06,79966.13,0.3,-0.70785,0.00019,17.51839]
[1777926140144,36.06,79966.38,0.3,-0.7078,0.00019,17.51982]
[1777926140457,36.06,79966.38,0.3,-0.7078,0.00019,17.51982]
[1777926140597,36.06,79976.82,0.3,-0.70584,0.00019,17.57638]
[1777926141604,36.06,79978.27,0.3,-0.70557,0.00019,17.58421]
[1777926142093,36.06,79978.27,0.3,-0.70557,0.00019,17.58421]
[1777926144625,36.06,79981.96,0.3,-0.70487,0.00019,17.60419]
[1777926146639,36.06,79987.02,0.3,-0.70392,0.00019,17.63143]
[1777926148653,36.06,79989.72,0.3,-0.70341,0.00019,17.64604]
[1777926148939,36.06,79989.72,0.3,-0.70341,0.00019,17.64604]
[1777926154017,36.06,79990.76,0.3,-0.70325,0.00019,17.64652]
[1777926159730,36.07,79990.45,0.3,-0.70329,0.00019,17.64535]
[1777926164765,36.07,79988.85,0.3,-0.70358,0.00019,17.63711]
[1777926169348,36.07,79989.81,0.3,-0.70339,0.00019,17.64243]
[1777926170152,36.07,79989.66,0.3,-0.70341,0.00019,17.64173]
[1777926172892,36.07,79992.41,0.3,-0.70289,0.00019,17.65657]
[1777926173831,36.07,79997.17,0.3,-0.70199,0.00019,17.68195]
[1777926178866,36.07,79999.57,0.3,-0.70154,0.00019,17.69474]
[1777926181888,36.07,79994.6,0.3,-0.70248,0.00019,17.66832]
[1777926184361,36.07,79994.86,0.3,-0.70243,0.00019,17.6697]
[1777926184379,36.07,79994.86,0.3,-0.70243,0.00019,17.6697]
[1777926184444,36.07,79990.28,0.3,-0.70329,0.00019,17.6453]
[1777926184909,36.07,79984.75,0.3,-0.70433,0.00019,17.6157]
[1777926186827,36.07,79983.55,0.3,-0.70455,0.00019,17.60922]
[1777926187489,36.07,79983.55,0.3,-0.70455,0.00019,17.60922]
[1777926187586,36.07,79983.55,0.3,-0.70455,0.00019,17.60922]
[1777926190077,36.07,79983.48,0.3,-0.70457,0.00019,17.60879]
[1777926191066,36.07,79983.82,0.3,-0.70451,0.00019,17.61059]
[1777926191096,36.07,79983.82,0.3,-0.70451,0.00019,17.61059]
[1777926196993,36.07,79982.49,0.3,-0.70476,0.00019,17.60337]
[1777926200016,36.07,79977.37,0.3,-0.70572,0.00019,17.5758]
[1777926202029,36.07,79974.66,0.3,-0.70623,0.00019,17.56119]
[1777926205052,36.07,79967.92,0.3,-0.70749,0.00019,17.52479]
[1777926206058,36.07,79965.36,0.3,-0.70796,0.00019,17.51091]
[1777926208073,36.07,79961.9,0.3,-0.7086,0.00019,17.49225]
[1777926213108,36.07,79963.35,0.3,-0.70837,0.00019,17.4951]
[1777926218144,36.08,79963.05,0.3,-0.70841,0.00019,17.49377]
[1777926223178,36.08,79963.61,0.3,-0.7083,0.00019,17.49713]
[1777926225193,36.08,79966.88,0.3,-0.70768,0.00019,17.51501]
[1777926228213,36.08,79973.07,0.3,-0.70652,0.00019,17.54862]
[1777926230227,36.08,79975.47,0.3,-0.70607,0.00019,17.56168]
[1777926235262,36.08,79975.65,0.3,-0.70603,0.00019,17.56277]
[1777926240128,36.08,79975.39,0.3,-0.70607,0.00019,17.56146]
[1777926242311,36.08,79981.84,0.3,-0.70486,0.00019,17.59623]
[1777926247346,36.08,79981.88,0.3,-0.70486,0.00019,17.5964]
[1777926248348,36.08,79981.88,0.3,-0.70486,0.00019,17.5964]
[1777926248353,36.08,79987.18,0.3,-0.70386,0.00019,17.6248]
[1777926253388,36.08,79987.79,0.3,-0.70374,0.00019,17.62824]
[1777926255401,36.08,80000.82,0.3,-0.70129,0.00019,17.69772]
[1777926256409,36.08,80001.64,0.3,-0.70113,0.00019,17.70206]
[1777926257180,36.08,80001.64,0.3,-0.70113,0.00019,17.70206]
[1777926257794,36.08,80001.64,0.3,-0.70113,0.00019,17.70206]
[1777926258071,36.08,80003.1,0.3,-0.70086,0.00019,17.70978]
[1777926258423,36.08,79968.43,0.3,-0.70737,0.00019,17.52397]
[1777926258869,36.08,79968.43,0.3,-0.70737,0.00019,17.52397]
[1777926259430,36.08,79967.6,0.3,-0.70752,0.00019,17.51954]
[1777926261444,36.08,79965.16,0.3,-0.70797,0.00019,17.50644]
[1777926263983,36.08,79964.99,0.3,-0.708,0.00019,17.50566]
[1777926268113,36.09,79963.82,0.3,-0.70821,0.00019,17.49958]
[1777926268493,36.09,79963.02,0.3,-0.70836,0.00019,17.49531]
[1777926270089,36.09,79963.08,0.3,-0.70834,0.00019,17.49571]
[1777926270506,36.09,79963.35,0.3,-0.70829,0.00019,17.49725]
[1777926275542,36.09,79968.21,0.3,-0.70742,0.00019,17.5185]
[1777926280577,36.09,79971.54,0.3,-0.70679,0.00019,17.53673]
[1777926282434,36.09,79971.54,0.3,-0.70679,0.00019,17.53673]
[1777926284605,36.09,79980.87,0.3,-0.70504,0.00019,17.58712]
[1777926288480,36.09,79980.56,0.3,-0.7051,0.00019,17.58541]
[1777926293668,36.09,79980.15,0.3,-0.70518,0.00019,17.58316]
[1777926298703,36.09,79982.29,0.3,-0.70477,0.00019,17.59465]
[1777926303738,36.09,79983.56,0.3,-0.70454,0.00019,17.60143]
[1777926306696,36.09,79983.16,0.3,-0.70461,0.00019,17.59928]
[1777926307427,36.09,79983.34,0.3,-0.70457,0.00019,17.60038]
[1777926307767,36.09,79998.45,0.3,-0.70173,0.00019,17.68106]
[1777926308250,36.09,79998.45,0.3,-0.70173,0.00019,17.68106]
[1777926308773,36.09,80020.38,0.3,-0.69759,0.00019,17.79652]
[1777926309781,36.09,80020.19,0.3,-0.69762,0.00019,17.79565]
[1777926314817,36.09,80017.76,0.3,-0.69807,0.00019,17.78325]
[1777926317841,36.1,80020.27,0.3,-0.69758,0.00019,17.79657]
[1777926318163,36.1,80020.27,0.3,-0.69758,0.00019,17.79657]
[1777926323883,36.1,80019.32,0.3,-0.69775,0.00019,17.79196]
[1777926327911,36.1,80026.8,0.3,-0.69632,0.00019,17.83118]
[1777926328918,36.1,80029.25,0.3,-0.69586,0.00019,17.84393]
[1777926329869,36.1,80029.25,0.3,-0.69586,0.00019,17.84393]
[1777926330932,36.1,80031.67,0.3,-0.6954,0.00019,17.8565]
[1777926332163,36.1,80031.67,0.3,-0.6954,0.00019,17.8565]
[1777926332278,36.1,80031.67,0.3,-0.6954,0.00019,17.8565]
[1777926332336,36.1,80031.67,0.3,-0.6954,0.00019,17.8565]
[1777926332380,36.1,80031.67,0.3,-0.6954,0.00019,17.8565]
[1777926332423,36.1,80031.71,0.3,-0.69543,0.00019,17.85139]
[1777926334963,36.1,80034.41,0.3,-0.69492,0.00019,17.86541]
[1777926335970,36.1,80025.81,0.3,-0.69655,0.00019,17.82087]
[1777926339421,36.1,80024.15,0.3,-0.69686,0.00019,17.81241]
[1777926345201,36.1,80024.33,0.3,-0.69681,0.00019,17.8136]
[1777926351076,36.11,80024.1,0.3,-0.69685,0.00019,17.81269]
[1777926358511,36.11,80023.97,0.3,-0.69687,0.00019,17.81212]
[1777926363159,36.11,80028.73,0.3,-0.69596,0.00019,17.83704]
[1777926368194,36.11,80030.88,0.3,-0.69555,0.00019,17.84821]
[1777926373230,36.11,80033.65,0.3,-0.69501,0.00019,17.86269]
[1777926375244,36.11,80036.39,0.3,-0.69449,0.00019,17.87697]
[1777926380279,36.11,80034.83,0.3,-0.69478,0.00019,17.86912]
[1777926385314,36.11,80034.47,0.3,-0.69484,0.00019,17.86748]
[1777926386321,36.11,80039.6,0.3,-0.69386,0.00019,17.89398]
[1777926388335,36.12,80042.75,0.3,-0.69325,0.00019,17.91029]
[1777926390740,36.12,80042.82,0.3,-0.69324,0.00019,17.9107]
[1777926390746,36.12,80050.05,0.3,-0.69186,0.00019,17.94777]
[1777926391055,36.12,80050.05,0.3,-0.69186,0.00019,17.94777]
[1777926393374,36.12,80041.55,0.3,-0.69352,0.00019,17.89895]
[1777926394196,36.12,80041.55,0.3,-0.69352,0.00019,17.89895]
[1777926404452,36.12,80042.04,0.3,-0.6934,0.00019,17.9021]
[1777926409486,36.12,80041.78,0.3,-0.69344,0.00019,17.90103]
[1777926414521,36.13,80042.53,0.3,-0.69329,0.00019,17.90512]
[1777926418884,36.13,80042.62,0.3,-0.69327,0.00019,17.90571]
[1777926419258,36.13,80042.64,0.3,-0.69326,0.00019,17.90585]
[1777926419556,36.13,80034.69,0.3,-0.69477,0.00019,17.86496]
[1777926420349,36.13,80034.69,0.3,-0.69477,0.00019,17.86496]
[1777926420563,36.13,80028.46,0.3,-0.69596,0.00019,17.83279]
[1777926421895,36.13,80023.16,0.3,-0.69696,0.00019,17.80528]
[1777926427361,36.13,80023.42,0.3,-0.69691,0.00019,17.80665]
[1777926434661,36.13,80018.22,0.3,-0.6979,0.00019,17.77949]
[1777926439696,36.13,80019.86,0.3,-0.69758,0.00019,17.78813]
[1777926443724,36.13,80024.71,0.3,-0.69666,0.00019,17.81341]
[1777926448759,36.13,80025.29,0.3,-0.69656,0.00019,17.81631]
[1777926454802,36.13,80024.58,0.3,-0.69674,0.00019,17.80717]
[1777926459837,36.13,80024.0,0.3,-0.69685,0.00019,17.80407]
[1777926464872,36.13,80024.73,0.3,-0.69672,0.00019,17.80778]
[1777926469907,36.12,80026.76,0.3,-0.69634,0.00019,17.81823]
[1777926471920,36.12,80024.08,0.3,-0.69685,0.00019,17.80423]
[1777926474942,36.12,80020.16,0.3,-0.69759,0.00019,17.78377]
[1777926475949,36.12,80015.87,0.3,-0.69841,0.00019,17.76134]
[1777926480984,36.12,80015.9,0.3,-0.6984,0.00019,17.7616]
[1777926486020,36.12,80015.87,0.3,-0.6984,0.00019,17.76151]
[1777926492062,36.13,80016.33,0.3,-0.69831,0.00019,17.76397]
[1777926497097,36.13,80017.18,0.3,-0.69815,0.00019,17.76847]
[1777926503139,36.13,80017.83,0.3,-0.69802,0.00019,17.77193]
[1777926509180,36.13,80022.28,0.3,-0.69718,0.00019,17.79521]
[1777926512201,36.13,80024.7,0.3,-0.69676,0.00019,17.80244]
[1777926517237,36.13,80023.88,0.3,-0.69692,0.00019,17.79809]
[1777926522272,36.13,80023.75,0.3,-0.69695,0.00019,17.79735]
[1777926527307,36.12,80024.54,0.3,-0.6968,0.00019,17.80138]
[1777926533349,36.12,80025.48,0.3,-0.69663,0.00019,17.80616]
[1777926535363,36.12,80027.94,0.3,-0.69616,0.00019,17.81891]
[1777926536369,36.12,80032.74,0.3,-0.69525,0.00019,17.84377]
[1777926541404,36.12,80032.41,0.3,-0.69533,0.00019,17.84176]
[1777926546440,36.12,80034.18,0.3,-0.69499,0.00019,17.85078]
[1777926551476,36.12,80033.92,0.3,-0.69504,0.00019,17.8495]
[1777926555845,36.12,80039.82,0.3,-0.69391,0.00019,17.88005]
[1777926560142,36.12,80040.9,0.3,-0.6937,0.00019,17.88574]
[1777926565574,36.12,80024.58,0.3,-0.69679,0.00019,17.80162]
[1777926566581,36.12,80025.37,0.3,-0.69664,0.00019,17.80575]
[1777926569226,36.13,80025.38,0.3,-0.69664,0.00019,17.80584]
[1777926574637,36.13,80022.19,0.3,-0.69729,0.00019,17.78396]
[1777926579672,36.13,80022.25,0.3,-0.69727,0.00019,17.78439]
[1777926585713,36.13,80022.86,0.3,-0.69715,0.00019,17.78768]
[1777926590749,36.13,80023.97,0.3,-0.69694,0.00019,17.79351]
[1777926595785,36.13,80023.4,0.3,-0.69705,0.00019,17.79057]
[1777926600820,36.13,80023.6,0.3,-0.69701,0.00019,17.79164]
[1777926605855,36.13,80023.53,0.3,-0.69702,0.00019,17.7913]
[1777926610892,36.13,80022.1,0.3,-0.69729,0.00019,17.78388]
[1777926615927,36.13,80013.34,0.3,-0.69895,0.00019,17.73806]
[1777926621969,36.13,80012.48,0.3,-0.6991,0.00019,17.73376]
[1777926627003,36.13,80012.3,0.3,-0.69913,0.00019,17.733]
[1777926632042,36.13,80014.14,0.3,-0.69882,0.00019,17.73753]
[1777926637077,36.13,80017.91,0.3,-0.6981,0.00019,17.75748]
[1777926642114,36.14,80021.07,0.3,-0.69749,0.00019,17.7741]
[1777926647149,36.14,80022.03,0.3,-0.69731,0.00019,17.77913]
[1777926652183,36.14,80021.63,0.3,-0.69738,0.00019,17.7771]
[1777926657223,36.14,80022.17,0.3,-0.69728,0.00019,17.77998]
[1777926662257,36.14,80021.64,0.3,-0.69738,0.00019,17.77727]
[1777926667297,36.14,80022.09,0.3,-0.69729,0.00019,17.77968]
[1777926672332,36.14,80021.88,0.3,-0.69733,0.00019,17.77866]
[1777926677367,36.14,80021.25,0.3,-0.69744,0.00019,17.77547]
[1777926683409,36.14,80020.63,0.3,-0.69756,0.00019,17.77236]
[1777926685423,36.14,80016.56,0.3,-0.69832,0.00019,17.75114]
[1777926690458,36.14,80015.61,0.3,-0.6985,0.00019,17.74638]
[1777926695495,36.14,80015.61,0.3,-0.69853,0.00019,17.74131]
[1777926697509,36.14,80019.35,0.3,-0.69782,0.00019,17.76099]
[1777926703551,36.15,80020.6,0.3,-0.69757,0.00019,17.7678]
[1777926708085,36.15,80021.48,0.3,-0.6974,0.00019,17.77259]
[1777926712086,36.15,80019.71,0.3,-0.69772,0.00019,17.76368]
[1777926717650,36.15,80019.42,0.3,-0.69775,0.00019,17.76271]
[1777926720671,36.16,80025.53,0.3,-0.69659,0.00019,17.79475]
[1777926721678,36.16,80034.59,0.3,-0.69486,0.00019,17.84176]
[1777926726713,36.16,80033.73,0.3,-0.69501,0.00019,17.83776]
[1777926731852,36.16,80033.77,0.3,-0.69498,0.00019,17.83843]
[1777926740811,36.17,80035.43,0.3,-0.69462,0.00019,17.84808]
[1777926744839,36.17,80020.56,0.3,-0.69743,0.00019,17.7714]
[1777926746160,36.17,80010.75,0.3,-0.69929,0.00019,17.72018]
[1777926751888,36.18,80008.08,0.3,-0.69981,0.00019,17.70155]
[1777926756923,36.18,80002.03,0.3,-0.70093,0.00019,17.67017]
[1777926758081,36.18,80002.03,0.3,-0.70093,0.00019,17.67017]
[1777926759944,36.18,79998.07,0.3,-0.70167,0.00019,17.64938]
[1777926764979,36.19,79997.9,0.3,-0.70169,0.00019,17.64894]
[1777926770014,36.19,79995.45,0.3,-0.70212,0.00019,17.63662]
[1777926775049,36.2,79995.98,0.3,-0.702,0.00019,17.64012]
[1777926780084,36.2,79995.59,0.3,-0.70205,0.00019,17.63872]
[1777926783105,36.2,79994.98,0.3,-0.70215,0.00019,17.63589]
[1777926785122,36.21,79988.22,0.3,-0.70341,0.00019,17.60026]
[1777926786127,36.21,79985.66,0.3,-0.70388,0.00019,17.58674]
[1777926791162,36.21,79983.29,0.3,-0.70431,0.00019,17.57449]
[1777926796197,36.21,79982.49,0.3,-0.70445,0.00019,17.57056]
[1777926801232,36.21,79982.43,0.3,-0.70445,0.00019,17.57057]
[1777926801733,36.21,79982.43,0.3,-0.70445,0.00019,17.57057]
[1777926802238,36.21,79971.56,0.3,-0.70648,0.00019,17.51235]
[1777926802467,36.21,79971.56,0.3,-0.70648,0.00019,17.51235]
[1777926803245,36.22,79970.37,0.3,-0.7067,0.00019,17.50602]
[1777926804085,36.22,79970.37,0.3,-0.7067,0.00019,17.50602]
[1777926804934,36.22,79970.37,0.3,-0.7067,0.00019,17.50609]
[1777926805260,36.22,79957.09,0.3,-0.70917,0.00019,17.4343]
[1777926806029,36.22,79957.09,0.3,-0.70917,0.00019,17.4343]
[1777926806084,36.22,79957.09,0.3,-0.70917,0.00019,17.4343]
[1777926806267,36.22,79953.7,0.3,-0.7098,0.00019,17.41594]
[1777926807274,36.22,79950.23,0.3,-0.71044,0.00019,17.39713]
[1777926813317,36.22,79950.57,0.3,-0.71041,0.00019,17.39402]
[1777926818352,36.22,79951.36,0.3,-0.71025,0.00019,17.39865]
[1777926824394,36.22,79950.81,0.3,-0.71035,0.00019,17.39584]
[1777926829429,36.22,79951.25,0.3,-0.71026,0.00019,17.39842]
[1777926832450,36.23,79956.39,0.3,-0.70929,0.00019,17.42665]
[1777926839353,36.23,79956.38,0.3,-0.70929,0.00019,17.42686]
[1777926842083,36.23,79956.38,0.3,-0.70928,0.00019,17.42708]
[1777926846077,36.23,79957.74,0.3,-0.70901,0.00019,17.43481]
[1777926851584,36.23,79957.3,0.3,-0.70908,0.00019,17.43288]
[1777926856619,36.24,79956.95,0.3,-0.70913,0.00019,17.43131]
[1777926858633,36.24,79963.75,0.3,-0.70786,0.00019,17.46828]
[1777926864675,36.24,79963.25,0.3,-0.70794,0.00019,17.46583]
[1777926869712,36.24,79962.17,0.3,-0.70814,0.00019,17.46021]
[1777926874747,36.24,79962.86,0.3,-0.70804,0.00019,17.45886]
[1777926879782,36.24,79963.33,0.3,-0.70795,0.00019,17.46164]
[1777926885825,36.25,79967.62,0.3,-0.70714,0.00019,17.48509]
[1777926886832,36.25,79970.28,0.3,-0.70664,0.00019,17.49945]
[1777926889661,36.25,79969.55,0.3,-0.70678,0.00019,17.49554]
[1777926889873,36.25,79969.55,0.3,-0.70678,0.00019,17.49554]
[1777926890210,36.25,79976.14,0.3,-0.70554,0.00019,17.53098]
[1777926895897,36.25,79974.46,0.3,-0.70585,0.00019,17.52221]
[1777926898918,36.25,79971.99,0.3,-0.7063,0.00019,17.50908]
[1777926903953,36.25,79963.35,0.3,-0.70791,0.00019,17.46264]
[1777926904960,36.25,79960.76,0.3,-0.70839,0.00019,17.44869]
[1777926909995,36.25,79961.09,0.3,-0.70832,0.00019,17.45077]
[1777926915031,36.25,79960.47,0.3,-0.70843,0.00019,17.44766]
[1777926923087,36.26,79960.69,0.3,-0.70838,0.00019,17.44912]
[1777926928121,36.26,79960.76,0.3,-0.70836,0.00019,17.4496]
[1777926934164,36.26,79960.58,0.3,-0.70844,0.00019,17.44331]
[1777926939199,36.26,79960.78,0.3,-0.7084,0.00019,17.44443]
[1777926944233,36.26,79960.34,0.3,-0.70848,0.00019,17.44206]
[1777926947316,36.26,79959.57,0.3,-0.70862,0.00019,17.4379]
[1777926947360,36.26,79956.75,0.3,-0.70915,0.00019,17.42261]
[1777926950276,36.26,79954.13,0.3,-0.70963,0.00019,17.40844]
[1777926955311,36.26,79953.94,0.3,-0.70967,0.00019,17.40749]
[1777926960346,36.26,79954.73,0.3,-0.70952,0.00019,17.41163]
[1777926965381,36.26,79953.33,0.3,-0.70979,0.00019,17.40394]
[1777926969165,36.26,79953.26,0.3,-0.7098,0.00019,17.4035]
[1777926969409,36.26,79958.19,0.3,-0.70889,0.00019,17.43024]
[1777926974453,36.26,79956.89,0.3,-0.70913,0.00019,17.42321]
[1777926979468,36.26,79957.47,0.3,-0.70902,0.00019,17.42639]
[1777926979604,36.26,79961.78,0.3,-0.70822,0.00019,17.44974]
[1777926980063,36.26,79961.78,0.3,-0.70822,0.00019,17.44974]
[1777926980495,36.26,79974.88,0.3,-0.70577,0.00019,17.5203]
[1777926981082,36.26,79974.88,0.3,-0.70577,0.00019,17.5203]
[1777926981502,36.26,79975.05,0.3,-0.70574,0.00019,17.52117]
[1777926983516,36.26,79969.82,0.3,-0.70672,0.00019,17.49299]
[1777926985529,36.26,79966.47,0.3,-0.70735,0.00019,17.47491]
[1777926987390,36.26,79966.58,0.3,-0.70733,0.00019,17.47551]
[1777926994593,36.26,79966.77,0.3,-0.70734,0.00019,17.4712]
[1777926999627,36.26,79966.75,0.3,-0.70734,0.00019,17.47117]
[1777927005670,36.26,79968.03,0.3,-0.70709,0.00019,17.47819]
[1777927010675,36.26,79969.71,0.3,-0.70678,0.00019,17.48731]
[1777927016714,36.26,79969.14,0.3,-0.70688,0.00019,17.48434]
[1777927020779,36.26,79972.41,0.3,-0.70626,0.00019,17.50207]
[1777927022855,36.26,79973.67,0.3,-0.70603,0.00019,17.50885]
[1777927024816,36.26,79971.0,0.3,-0.70653,0.00019,17.49454]
[1777927027837,36.26,79958.91,0.3,-0.70878,0.00019,17.42935]
[1777927028898,36.26,79958.91,0.3,-0.70878,0.00019,17.42935]
[1777927029851,36.26,79959.31,0.3,-0.7087,0.00019,17.43163]
[1777927034886,36.26,79957.17,0.3,-0.70909,0.00019,17.4202]
[1777927039921,36.26,79958.1,0.3,-0.70891,0.00019,17.42532]
[1777927044956,36.27,79957.99,0.3,-0.70892,0.00019,17.42508]
[1777927049991,36.27,79958.08,0.3,-0.7089,0.00019,17.42583]
[1777927055026,36.27,79957.68,0.3,-0.70901,0.00019,17.41851]
[1777927060061,36.27,79961.18,0.3,-0.70835,0.00019,17.43769]
[1777927066103,36.27,79967.25,0.3,-0.70722,0.00019,17.47047]
[1777927067110,36.27,79969.63,0.3,-0.70677,0.00019,17.48328]
[1777927071054,36.27,79969.94,0.3,-0.70672,0.00019,17.48491]
[1777927074159,36.27,79965.0,0.3,-0.70764,0.00019,17.45829]
[1777927075166,36.27,79962.67,0.3,-0.70807,0.00019,17.44573]
[1777927077175,36.27,79962.74,0.3,-0.70806,0.00019,17.44615]
[1777927080201,36.27,79960.44,0.3,-0.70848,0.00019,17.43383]
[1777927082905,36.27,79959.74,0.3,-0.70861,0.00019,17.43013]
[1777927083275,36.27,79952.16,0.3,-0.71002,0.00019,17.38905]
[1777927083956,36.27,79952.16,0.3,-0.71002,0.00019,17.38905]
[1777927084233,36.27,79940.51,0.3,-0.71218,0.00019,17.32531]
[1777927085240,36.27,79935.27,0.3,-0.71315,0.00018,17.29647]
[1777927088494,36.27,79934.72,0.3,-0.71326,0.00018,17.29334]
[1777927090274,36.27,79936.94,0.3,-0.71285,0.00018,17.30541]
[1777927095497,36.27,79935.75,0.3,-0.71307,0.00018,17.29888]
[1777927095657,36.27,79935.75,0.3,-0.71307,0.00018,17.29888]
[1777927100345,36.27,79939.18,0.3,-0.71243,0.00019,17.31788]
[1777927106039,36.27,79939.59,0.3,-0.71235,0.00019,17.32023]
[1777927107394,36.27,79942.36,0.3,-0.71184,0.00019,17.33544]
[1777927110415,36.27,79944.69,0.3,-0.71141,0.00019,17.34817]
[1777927115450,36.27,79944.89,0.3,-0.71141,0.00019,17.34392]
[1777927116457,36.27,79940.8,0.3,-0.71217,0.00019,17.32155]
[1777927118685,36.27,79940.03,0.3,-0.71231,0.00019,17.31737]
[1777927118747,36.27,79937.74,0.3,-0.71274,0.00019,17.30484]
[1777927123505,36.27,79935.59,0.3,-0.71313,0.00018,17.29315]
[1777927128591,36.27,79936.73,0.3,-0.71292,0.00018,17.29951]
[1777927138611,36.27,79931.16,0.3,-0.71395,0.00018,17.26882]
[1777927140586,36.27,79930.99,0.3,-0.71398,0.00018,17.26785]
[1777927140625,36.27,79925.7,0.3,-0.71496,0.00018,17.2386]
[1777927140874,36.27,79925.7,0.3,-0.71496,0.00018,17.2386]
[1777927140966,36.27,79925.7,0.3,-0.71496,0.00018,17.2386]
[1777927140979,36.27,79925.7,0.3,-0.71496,0.00018,17.2386]
[1777927141060,36.27,79925.7,0.3,-0.71496,0.00018,17.2386]
[1777927141632,36.27,79923.41,0.3,-0.71538,0.00018,17.22592]
[1777927143869,36.27,79921.97,0.3,-0.71564,0.00018,17.21788]
[1777927143902,36.27,79921.97,0.3,-0.71564,0.00018,17.21788]
[1777927143998,36.27,79921.97,0.3,-0.71564,0.00018,17.21788]
[1777927144562,36.27,79921.97,0.3,-0.71564,0.00018,17.21788]
[1777927144653,36.27,79918.39,0.3,-0.7163,0.00018,17.19798]
[1777927145660,36.27,79916.15,0.3,-0.71672,0.00018,17.18552]
[1777927146615,36.27,79916.15,0.3,-0.71672,0.00018,17.18552]
[1777927146721,36.27,79910.85,0.3,-0.71769,0.00018,17.15599]
[1777927147490,36.27,79910.85,0.3,-0.71769,0.00018,17.15599]
[1777927147694,36.27,79910.85,0.3,-0.71769,0.00018,17.15599]
[1777927147676,36.27,79892.22,0.3,-0.7211,0.00018,17.05143]
[1777927148682,36.27,79889.71,0.3,-0.72156,0.00018,17.03736]
[1777927150756,36.27,79890.24,0.3,-0.72145,0.00018,17.04046]
[1777927150848,36.27,79889.46,0.3,-0.7216,0.00018,17.03608]
[1777927151554,36.27,79889.46,0.3,-0.7216,0.00018,17.03608]
[1777927151707,36.27,79891.36,0.3,-0.72125,0.00018,17.04684]
[1777927151835,36.27,79891.36,0.3,-0.72125,0.00018,17.04684]
[1777927152714,36.27,79895.53,0.3,-0.72049,0.00018,17.07037]
[1777927155270,36.27,79896.97,0.3,-0.72022,0.00018,17.07845]
[1777927160770,36.27,79896.24,0.3,-0.72036,0.00018,17.07426]
[1777927161315,36.27,79896.24,0.3,-0.72036,0.00018,17.07426]
[1777927166652,36.27,79895.57,0.3,-0.72048,0.00018,17.07049]
[1777927167034,36.27,79895.14,0.3,-0.72056,0.00018,17.06814]
[1777927173406,36.28,79896.17,0.3,-0.72041,0.00018,17.06879]
[1777927173861,36.28,79893.1,0.3,-0.72097,0.00018,17.05161]
[1777927179439,36.28,79894.1,0.3,-0.72078,0.00018,17.05729]
[1777927184938,36.28,79896.65,0.3,-0.72032,0.00018,17.07162]
[1777927185945,36.28,79903.74,0.3,-0.71902,0.00018,17.11145]
[1777927190980,36.28,79904.7,0.3,-0.71883,0.00018,17.11712]
[1777927196015,36.28,79900.13,0.3,-0.71966,0.00018,17.09172]
[1777927197787,36.28,79900.13,0.3,-0.71966,0.00018,17.09172]
[1777927203842,36.28,79899.73,0.3,-0.71973,0.00018,17.08973]
[1777927206638,36.28,79900.24,0.3,-0.71964,0.00018,17.09245]
[1777927206727,36.28,79900.41,0.3,-0.71961,0.00018,17.09326]
[1777927213141,36.28,79898.58,0.3,-0.71996,0.00018,17.08256]
[1777927216022,36.28,79897.75,0.3,-0.72011,0.00018,17.07783]
[1777927221197,36.27,79897.02,0.3,-0.72026,0.00018,17.07326]
[1777927228087,36.27,79897.18,0.3,-0.72024,0.00018,17.07401]
[1777927232275,36.27,79894.02,0.3,-0.72086,0.00018,17.05087]
[1777927236303,36.27,79897.85,0.3,-0.72017,0.00018,17.07228]
[1777927241338,36.27,79898.08,0.3,-0.72013,0.00018,17.07346]
[1777927246373,36.27,79897.94,0.3,-0.72015,0.00018,17.0728]
[1777927251408,36.27,79898.14,0.3,-0.72011,0.00018,17.07405]
[1777927256443,36.27,79897.33,0.3,-0.72025,0.00018,17.06961]
[1777927260471,36.27,79894.01,0.3,-0.72086,0.00018,17.05101]
[1777927263493,36.27,79891.84,0.3,-0.72126,0.00018,17.0387]
[1777927269535,36.27,79891.95,0.3,-0.72125,0.00018,17.03901]
[1777927274569,36.27,79892.09,0.3,-0.72122,0.00018,17.03972]
[1777927279605,36.27,79891.63,0.3,-0.72131,0.00018,17.03705]
[1777927284640,36.27,79891.14,0.3,-0.7214,0.00018,17.03424]
[1777927289674,36.27,79896.14,0.3,-0.72049,0.00018,17.06243]
[1777927290670,36.27,79896.14,0.3,-0.72049,0.00018,17.06243]
[1777927290682,36.27,79903.38,0.3,-0.71916,0.00018,17.10309]
[1777927292695,36.27,79905.99,0.3,-0.71873,0.00018,17.11227]
[1777927297731,36.27,79907.7,0.3,-0.71842,0.00018,17.12185]
[1777927299824,36.27,79909.15,0.3,-0.71815,0.00018,17.13]
[1777927299925,36.27,79909.41,0.3,-0.7181,0.00018,17.13149]
[1777927300752,36.27,79913.49,0.3,-0.71735,0.00018,17.1543]
[1777927301325,36.27,79913.49,0.3,-0.71735,0.00018,17.1543]
[1777927301759,36.27,79917.5,0.3,-0.71661,0.00018,17.17664]
[1777927302766,36.27,79920.1,0.3,-0.71614,0.00018,17.19108]
[1777927303773,36.27,79923.14,0.3,-0.71558,0.00018,17.20792]
[1777927304780,36.27,79925.42,0.3,-0.71516,0.00018,17.22052]
[1777927307801,36.27,79927.94,0.3,-0.7147,0.00018,17.23429]
[1777927311455,36.27,79928.27,0.3,-0.71464,0.00018,17.23615]
[1777927311487,36.27,79928.27,0.3,-0.71464,0.00018,17.23615]
[1777927311581,36.27,79928.27,0.3,-0.71464,0.00018,17.23615]
[1777927311829,36.27,79928.13,0.3,-0.71466,0.00018,17.23538]
[1777927312836,36.27,79925.82,0.3,-0.71509,0.00018,17.22262]
[1777927318878,36.27,79927.16,0.3,-0.71485,0.00018,17.22983]
[1777927320929,36.27,79922.68,0.3,-0.71568,0.00018,17.20489]
[1777927321899,36.27,79919.92,0.3,-0.71619,0.00018,17.18953]
[1777927325897,36.27,79918.01,0.3,-0.71654,0.00018,17.17883]
[1777927325943,36.27,79918.01,0.3,-0.71654,0.00018,17.17883]
[1777927325934,36.27,79917.27,0.3,-0.71668,0.00018,17.1747]
[1777927326940,36.27,79908.38,0.3,-0.71831,0.00018,17.12505]
[1777927326983,36.27,79908.38,0.3,-0.71831,0.00018,17.12505]
[1777927327947,36.27,79898.79,0.3,-0.72007,0.00018,17.07126]
[1777927332982,36.27,79898.57,0.3,-0.72011,0.00018,17.07]
[1777927336010,36.27,79903.77,0.3,-0.71916,0.00018,17.09909]
[1777927337010,36.27,79906.99,0.3,-0.71857,0.00018,17.11714]
[1777927342045,36.27,79906.5,0.3,-0.71866,0.00018,17.11439]
[1777927347080,36.27,79906.56,0.3,-0.71865,0.00018,17.11472]
[1777927350102,36.27,79904.31,0.3,-0.71907,0.00018,17.10213]
[1777927351109,36.27,79901.64,0.3,-0.7196,0.00018,17.0817]
[1777927352116,36.27,79895.99,0.3,-0.72064,0.00018,17.04994]
[1777927357154,36.27,79896.74,0.3,-0.7205,0.00018,17.05406]
[1777927362608,36.27,79896.7,0.3,-0.72051,0.00018,17.05375]
[1777927369238,36.26,79896.02,0.3,-0.72064,0.00018,17.04975]
[1777927374272,36.26,79896.01,0.3,-0.72065,0.00018,17.0496]
[1777927379308,36.26,79894.17,0.3,-0.72099,0.00018,17.03915]
[1777927385350,36.26,79892.31,0.3,-0.72133,0.00018,17.02863]
[1777927389378,36.26,79894.51,0.3,-0.72092,0.00018,17.04108]
[1777927391392,36.26,79897.05,0.3,-0.72045,0.00018,17.05555]
[1777927395420,36.27,79900.58,0.3,-0.7198,0.00018,17.07566]
[1777927400455,36.27,79902.22,0.3,-0.71949,0.00018,17.08505]
[1777927409518,36.27,79901.97,0.3,-0.71953,0.00018,17.08391]
[1777927414553,36.27,79901.57,0.3,-0.71965,0.00018,17.07639]
[1777927419588,36.27,79902.18,0.3,-0.71953,0.00018,17.08001]
[1777927421602,36.27,79907.48,0.3,-0.71855,0.00018,17.10979]
[1777927422609,36.27,79910.54,0.3,-0.71799,0.00018,17.12691]
[1777927424832,36.27,79911.35,0.3,-0.71784,0.00018,17.13143]
[1777927424934,36.27,79911.95,0.3,-0.71773,0.00018,17.13477]
[1777927430665,36.27,79912.05,0.3,-0.71772,0.00018,17.13528]
[1777927435700,36.27,79911.3,0.3,-0.71785,0.00018,17.13108]
[1777927437714,36.27,79904.05,0.3,-0.71918,0.00018,17.09052]
[1777927440826,36.27,79903.22,0.3,-0.71933,0.00018,17.08596]
[1777927440927,36.27,79904.08,0.3,-0.71917,0.00018,17.09083]
[1777927446777,36.27,79905.25,0.3,-0.71895,0.00018,17.09764]
[1777927454833,36.28,79905.22,0.3,-0.71895,0.00018,17.09778]
[1777927459868,36.28,79904.95,0.3,-0.71899,0.00018,17.09647]
[1777927466917,36.28,79904.97,0.3,-0.71897,0.00018,17.09686]
[1777927471952,36.28,79905.39,0.3,-0.71894,0.00018,17.09396]
[1777927477994,36.28,79905.47,0.3,-0.71892,0.00018,17.09465]
[1777927483029,36.28,79906.39,0.3,-0.71874,0.00018,17.1]
[1777927488063,36.28,79906.59,0.3,-0.7187,0.00018,17.10129]
[1777927492781,36.28,79906.75,0.3,-0.71866,0.00018,17.10232]
[1777927493098,36.28,79907.18,0.3,-0.71858,0.00018,17.10477]
[1777927495053,36.28,79909.03,0.3,-0.71824,0.00018,17.11514]
[1777927495287,36.28,79909.14,0.3,-0.71822,0.00018,17.11578]
[1777927501155,36.29,79908.61,0.3,-0.71831,0.00018,17.11297]
[1777927505435,36.29,79908.58,0.3,-0.71832,0.00018,17.11286]
[1777927506101,36.29,79901.2,0.3,-0.71967,0.00018,17.07163]
[1777927509157,36.29,79900.15,0.3,-0.71985,0.00018,17.06588]
[1777927509214,36.29,79910.42,0.3,-0.71797,0.00018,17.12347]
[1777927510221,36.29,79915.29,0.3,-0.71707,0.00018,17.15067]
[1777927515256,36.29,79913.68,0.3,-0.71735,0.00018,17.14216]
[1777927520291,36.29,79913.69,0.3,-0.71734,0.00018,17.14268]
[1777927526333,36.3,79914.0,0.3,-0.71726,0.00018,17.14484]
[1777927529923,36.3,79914.55,0.3,-0.71716,0.00018,17.14791]
[1777927529979,36.3,79914.97,0.3,-0.71709,0.00018,17.15024]
[1777927530365,36.3,79934.95,0.3,-0.7134,0.00018,17.26079]
[1777927531207,36.3,79934.95,0.3,-0.7134,0.00018,17.26079]
[1777927531370,36.3,79939.12,0.3,-0.71268,0.00019,17.2782]
[1777927532377,36.3,79939.29,0.3,-0.71265,0.00019,17.27909]
[1777927533933,36.3,79939.29,0.3,-0.71265,0.00019,17.27909]
[1777927533948,36.3,79939.29,0.3,-0.71265,0.00019,17.27909]
[1777927534391,36.3,79933.85,0.3,-0.71366,0.00018,17.24915]
[1777927539869,36.3,79933.13,0.3,-0.71378,0.00018,17.24536]
[1777927539938,36.3,79932.83,0.3,-0.71384,0.00018,17.24382]
[1777927543850,36.3,79931.63,0.3,-0.71405,0.00018,17.23734]
[1777927543862,36.3,79932.16,0.3,-0.71395,0.00018,17.24037]
[1777927547482,36.3,79934.74,0.3,-0.71347,0.00018,17.25471]
[1777927552519,36.3,79933.01,0.3,-0.71379,0.00018,17.24525]
[1777927555033,36.3,79933.17,0.3,-0.71376,0.00018,17.24613]
[1777927556214,36.3,79932.61,0.3,-0.71386,0.00018,17.24304]
[1777927557064,36.3,79932.61,0.3,-0.71386,0.00018,17.24304]
[1777927557145,36.3,79934.22,0.3,-0.71356,0.00018,17.25193]
[1777927557407,36.3,79934.22,0.3,-0.71356,0.00018,17.25193]
[1777927557554,36.3,79935.48,0.3,-0.71333,0.00018,17.25887]
[1777927559568,36.3,79951.34,0.3,-0.71038,0.00019,17.34584]
[1777927560575,36.3,79952.82,0.3,-0.7101,0.00019,17.354]
[1777927561582,36.3,79947.81,0.3,-0.71103,0.00019,17.32675]
[1777927562710,36.3,79947.81,0.3,-0.71103,0.00019,17.32675]
[1777927568631,36.3,79948.23,0.3,-0.71095,0.00019,17.32903]
[1777927573666,36.3,79948.55,0.3,-0.71089,0.00019,17.33075]
[1777927577842,36.3,79948.55,0.3,-0.7109,0.00019,17.33071]
[1777927578701,36.3,79940.32,0.3,-0.71242,0.00019,17.2857]
[1777927582729,36.3,79938.04,0.3,-0.71284,0.00019,17.27334]
[1777927587764,36.3,79936.66,0.3,-0.71309,0.00019,17.266]
[1777927593806,36.31,79937.14,0.3,-0.71304,0.00019,17.26352]
[1777927596827,36.31,79940.24,0.3,-0.71246,0.00019,17.28067]
[1777927601862,36.31,79942.1,0.3,-0.71211,0.00019,17.291]
[1777927603876,36.31,79944.97,0.3,-0.71157,0.00019,17.30672]
[1777927609918,36.31,79943.22,0.3,-0.7119,0.00019,17.29718]
[1777927614953,36.31,79943.87,0.3,-0.71178,0.00019,17.30074]
[1777927619987,36.31,79943.9,0.3,-0.71177,0.00019,17.30092]
[1777927623009,36.31,79940.9,0.3,-0.71233,0.00019,17.28452]
[1777927628044,36.31,79941.53,0.3,-0.71221,0.00019,17.28807]
[1777927635093,36.31,79941.98,0.3,-0.71212,0.00019,17.29066]
[1777927640128,36.31,79941.44,0.3,-0.71221,0.00019,17.28779]
[1777927645163,36.31,79941.86,0.3,-0.71213,0.00019,17.2902]
[1777927650198,36.31,79941.72,0.3,-0.71216,0.00019,17.28953]
[1777927655233,36.31,79941.62,0.3,-0.71222,0.00019,17.28367]
[1777927661275,36.31,79941.84,0.3,-0.71217,0.00019,17.28502]
[1777927664296,36.31,79935.25,0.3,-0.71339,0.00018,17.24895]
[1777927669331,36.32,79934.4,0.3,-0.71354,0.00018,17.24457]
[1777927674383,36.32,79935.22,0.3,-0.71337,0.00018,17.24934]
[1777927674676,36.32,79939.13,0.3,-0.71265,0.00019,17.27084]
[1777927675372,36.32,79942.19,0.3,-0.71208,0.00019,17.28759]
[1777927680408,36.32,79941.0,0.3,-0.7123,0.00019,17.28116]
[1777927685443,36.32,79940.19,0.3,-0.71245,0.00019,17.27685]
[1777927690478,36.32,79940.41,0.3,-0.7124,0.00019,17.27816]
[1777927695513,36.32,79939.91,0.3,-0.71249,0.00019,17.27552]
[1777927700548,36.32,79939.69,0.3,-0.71253,0.00019,17.27443]
[1777927705583,36.32,79939.64,0.3,-0.71253,0.00019,17.27426]
[1777927710618,36.32,79939.59,0.3,-0.71254,0.00019,17.27408]
[1777927715653,36.32,79940.58,0.3,-0.7124,0.00019,17.27419]
[1777927719681,36.32,79943.04,0.3,-0.71194,0.00019,17.2877]
[1777927724716,36.32,79943.5,0.3,-0.71185,0.00019,17.29025]
[1777927730758,36.32,79944.11,0.3,-0.71174,0.00019,17.29361]
[1777927733860,36.32,79944.81,0.3,-0.71161,0.00019,17.29744]
[1777927734786,36.32,79956.2,0.3,-0.70949,0.00019,17.35943]
[1777927736322,36.32,79956.2,0.3,-0.70949,0.00019,17.35943]
[1777927736325,36.32,79958.12,0.3,-0.70914,0.00019,17.36985]
[1777927740828,36.32,79960.87,0.3,-0.70862,0.00019,17.38473]
[1777927745862,36.32,79960.31,0.3,-0.70873,0.00019,17.38166]
[1777927748117,36.32,79966.89,0.3,-0.7075,0.00019,17.4172]
[1777927751051,36.32,79967.77,0.3,-0.70734,0.00019,17.42196]
[1777927751144,36.32,79976.18,0.3,-0.70576,0.00019,17.4671]
[1777927751905,36.32,79978.96,0.3,-0.70524,0.00019,17.48194]
[1777927753919,36.32,79981.73,0.3,-0.70473,0.00019,17.49664]
[1777927758954,36.32,79982.33,0.3,-0.70461,0.00019,17.49988]
[1777927764439,36.32,79982.23,0.3,-0.70463,0.00019,17.49939]
[1777927770032,36.33,79988.19,0.3,-0.7035,0.00019,17.53133]
[1777927771039,36.33,79990.69,0.3,-0.70308,0.00019,17.5392]
[1777927772045,36.33,79994.96,0.3,-0.70228,0.00019,17.56179]
[1777927773053,36.33,79999.85,0.3,-0.70135,0.00019,17.58762]
[1777927775818,36.33,79998.74,0.3,-0.70156,0.00019,17.58179]
[1777927776074,36.33,79998.84,0.3,-0.70154,0.00019,17.58234]
[1777927778088,36.33,79995.65,0.3,-0.70214,0.00019,17.56554]
[1777927779094,36.33,79993.06,0.3,-0.70263,0.00019,17.55187]
[1777927784129,36.33,79992.67,0.3,-0.70269,0.00019,17.55002]
[1777927789164,36.33,79991.09,0.3,-0.70298,0.00019,17.54193]
[1777927792186,36.33,79985.88,0.3,-0.70395,0.00019,17.51446]
[1777927795206,36.33,79983.53,0.3,-0.70439,0.00019,17.50207]
[1777927800242,36.33,79981.5,0.3,-0.70476,0.00019,17.49148]
[1777927805276,36.34,79977.56,0.3,-0.70549,0.00019,17.47068]
[1777927810312,36.34,79975.82,0.3,-0.70581,0.00019,17.46165]
[1777927815347,36.34,79975.71,0.3,-0.70583,0.00019,17.46108]
[1777927820383,36.34,79975.16,0.3,-0.70593,0.00019,17.45816]
[1777927825417,36.34,79975.39,0.3,-0.70589,0.00019,17.45941]
[1777927830452,36.34,79975.75,0.3,-0.70582,0.00019,17.46134]
[1777927835487,36.34,79975.36,0.3,-0.70594,0.00019,17.45387]
[1777927837581,36.34,79975.36,0.3,-0.70594,0.00019,17.45387]
[1777927837798,36.34,79975.36,0.3,-0.70594,0.00019,17.45387]
[1777927838279,36.34,79975.36,0.3,-0.70594,0.00019,17.45381]
[1777927838548,36.34,79975.36,0.3,-0.70594,0.00019,17.45381]
[1777927838589,36.34,79975.36,0.3,-0.70594,0.00019,17.45381]
[1777927838628,36.34,79975.36,0.3,-0.70594,0.00019,17.45381]
[1777927838708,36.34,79954.15,0.3,-0.7099,0.00019,17.33947]
[1777927839515,36.34,79950.33,0.3,-0.71061,0.00019,17.31875]
[1777927841693,36.34,79951.09,0.3,-0.71046,0.00019,17.32294]
[1777927844603,36.34,79950.67,0.3,-0.71054,0.00019,17.32068]
[1777927852043,36.34,79951.2,0.3,-0.71044,0.00019,17.3235]
[1777927859370,36.34,79950.77,0.3,-0.71053,0.00019,17.32104]
[1777927863033,36.34,79951.11,0.3,-0.71047,0.00019,17.32279]
[1777927869737,36.34,79952.66,0.3,-0.71017,0.00019,17.33145]
[1777927874457,36.34,79953.47,0.3,-0.71003,0.00019,17.33573]
[1777927879807,36.34,79952.57,0.3,-0.7102,0.00019,17.33051]
[1777927881175,36.34,79952.57,0.3,-0.7102,0.00019,17.33051]
[1777927883834,36.33,79938.07,0.3,-0.7129,0.00019,17.25121]
[1777927884843,36.33,79934.52,0.3,-0.71356,0.00018,17.23166]
[1777927887284,36.33,79934.27,0.3,-0.71361,0.00018,17.2303]
[1777927892899,36.33,79934.17,0.3,-0.71367,0.00018,17.22443]
[1777927895920,36.33,79943.84,0.3,-0.71187,0.00019,17.27747]
[1777927901962,36.33,79942.55,0.3,-0.71212,0.00019,17.27021]
[1777927904347,36.33,79941.66,0.3,-0.71229,0.00019,17.26532]
[1777927905814,36.33,79941.42,0.3,-0.71233,0.00019,17.26397]
[1777927905996,36.33,79937.0,0.3,-0.71315,0.00019,17.23972]
[1777927909019,36.33,79934.41,0.3,-0.71363,0.00019,17.22553]
[1777927914351,36.33,79934.98,0.3,-0.71352,0.00019,17.2287]
[1777927914899,36.33,79934.79,0.3,-0.71356,0.00019,17.2277]
[1777927920096,36.33,79934.59,0.3,-0.71359,0.00019,17.22666]
[1777927922110,36.33,79937.2,0.3,-0.71311,0.00019,17.24101]
[1777927924353,36.33,79938.21,0.3,-0.71292,0.00019,17.24655]
[1777927930262,36.33,79937.32,0.3,-0.71309,0.00019,17.24161]
[1777927936357,36.33,79937.42,0.3,-0.71307,0.00019,17.24213]
[1777927942355,36.33,79937.49,0.3,-0.71306,0.00019,17.24247]
[1777927944454,36.33,79937.49,0.3,-0.71306,0.00019,17.24245]
[1777927947285,36.33,79933.19,0.3,-0.71386,0.00018,17.21875]
[1777927948518,36.33,79933.19,0.3,-0.71386,0.00018,17.21875]
[1777927958361,36.33,79931.74,0.3,-0.71418,0.00018,17.20522]
[1777927963396,36.33,79931.93,0.3,-0.71414,0.00018,17.20628]
[1777927968432,36.33,79929.42,0.3,-0.7146,0.00018,17.19248]
[1777927972460,36.33,79927.32,0.3,-0.71499,0.00018,17.1809]
[1777927979509,36.33,79926.72,0.3,-0.71511,0.00018,17.17728]
[1777927984543,36.33,79926.62,0.3,-0.71514,0.00018,17.1765]
[1777927989579,36.33,79927.75,0.3,-0.71494,0.00018,17.18254]
[1777927993607,36.33,79923.83,0.3,-0.71567,0.00018,17.16071]
[1777927994613,36.33,79921.5,0.3,-0.7161,0.00018,17.14778]
[1777927997634,36.33,79919.01,0.3,-0.71656,0.00018,17.13389]
[1777928002661,36.33,79918.29,0.3,-0.71669,0.00018,17.12985]
[1777928007705,36.33,79911.1,0.3,-0.71802,0.00018,17.08976]
[1777928012740,36.33,79907.5,0.3,-0.71873,0.00018,17.06414]
[1777928016770,36.33,79910.69,0.3,-0.71814,0.00018,17.08195]
[1777928021805,36.32,79911.86,0.3,-0.71793,0.00018,17.08837]
[1777928026841,36.32,79911.81,0.3,-0.71795,0.00018,17.08798]
[1777928031876,36.32,79912.45,0.3,-0.71783,0.00018,17.09143]
[1777928034896,36.32,79914.84,0.3,-0.7174,0.00018,17.10466]
[1777928039932,36.32,79914.07,0.3,-0.71754,0.00018,17.10019]
[1777928044966,36.32,79914.1,0.3,-0.71754,0.00018,17.10021]
[1777928050008,36.32,79914.71,0.3,-0.71744,0.00018,17.10346]
[1777928055277,36.32,79915.03,0.3,-0.71738,0.00018,17.10517]
[1777928063093,36.32,79918.35,0.3,-0.71677,0.00018,17.12354]
[1777928064100,36.32,79920.74,0.3,-0.71633,0.00018,17.13682]
[1777928069135,36.32,79920.24,0.3,-0.71641,0.00018,17.13443]
[1777928075176,36.32,79921.47,0.3,-0.71622,0.00018,17.13604]
[1777928076646,36.32,79923.94,0.3,-0.71577,0.00018,17.14973]
[1777928077191,36.32,79930.73,0.3,-0.71451,0.00018,17.18731]
[1777928082226,36.32,79932.21,0.3,-0.71423,0.00019,17.19558]
[1777928087260,36.32,79930.1,0.3,-0.71462,0.00018,17.18406]
[1777928092296,36.33,79930.01,0.3,-0.71463,0.00018,17.18372]
[1777928100353,36.33,79930.02,0.3,-0.71462,0.00018,17.18401]
[1777928105534,36.33,79930.62,0.3,-0.71451,0.00018,17.18743]
[1777928106395,36.33,79935.21,0.3,-0.71365,0.00019,17.21282]
[1777928108409,36.33,79938.19,0.3,-0.7131,0.00019,17.22931]
[1777928111430,36.33,79940.82,0.3,-0.7126,0.00019,17.24385]
[1777928112310,36.33,79940.82,0.3,-0.7126,0.00019,17.24385]
[1777928112437,36.33,79944.4,0.3,-0.71194,0.00019,17.26348]
[1777928117472,36.33,79944.38,0.3,-0.71194,0.00019,17.26345]
[1777928122507,36.33,79944.83,0.3,-0.71186,0.00019,17.26587]
[1777928127542,36.33,79946.02,0.3,-0.71164,0.00019,17.27234]
[1777928132576,36.33,79946.22,0.3,-0.71166,0.00019,17.26764]
[1777928137612,36.33,79946.86,0.3,-0.71155,0.00019,17.27076]
[1777928140633,36.33,79949.18,0.3,-0.71112,0.00019,17.28347]
[1777928145668,36.33,79950.78,0.3,-0.71082,0.00019,17.29233]
[1777928149696,36.33,79953.13,0.3,-0.71038,0.00019,17.30511]
[1777928154732,36.33,79953.42,0.3,-0.71033,0.00019,17.30658]
[1777928159765,36.33,79952.22,0.3,-0.71056,0.00019,17.29995]
[1777928164801,36.32,79952.5,0.3,-0.71051,0.00019,17.30137]
[1777928169836,36.32,79952.52,0.3,-0.71051,0.00019,17.30137]
[1777928174870,36.32,79950.87,0.3,-0.71082,0.00019,17.29229]
[1777928180912,36.32,79951.48,0.3,-0.71071,0.00019,17.29549]
[1777928185225,36.32,79951.58,0.3,-0.71069,0.00019,17.29601]
[1777928190983,36.32,79952.05,0.3,-0.71061,0.00019,17.29835]
[1777928195011,36.32,79955.15,0.3,-0.71009,0.00019,17.30967]
[1777928198031,36.32,79957.75,0.3,-0.70961,0.00019,17.32367]
[1777928203067,36.32,79957.86,0.3,-0.7096,0.00019,17.32402]
[1777928208102,36.32,79952.07,0.3,-0.71068,0.00019,17.29231]
[1777928209348,36.32,79952.07,0.3,-0.71068,0.00019,17.29231]
[1777928209378,36.31,79949.67,0.3,-0.71114,0.00019,17.27902]
[1777928215627,36.31,79949.54,0.3,-0.71117,0.00019,17.278]
[1777928221731,36.31,79949.32,0.3,-0.71123,0.00019,17.27634]
[1777928222631,36.31,79937.95,0.3,-0.71335,0.00019,17.2138]
[1777928223525,36.31,79937.95,0.3,-0.71335,0.00019,17.2138]
[1777928223843,36.31,79934.5,0.3,-0.71399,0.00019,17.19476]
[1777928229249,36.31,79934.31,0.3,-0.71404,0.00019,17.19348]
[1777928234351,36.31,79934.2,0.3,-0.71406,0.00019,17.19277]
[1777928239965,36.3,79934.24,0.3,-0.71406,0.00019,17.19277]
[1777928250396,36.3,79934.35,0.3,-0.71405,0.00019,17.19305]
[1777928255432,36.3,79935.43,0.3,-0.7139,0.00019,17.1934]
[1777928263488,36.3,79934.59,0.3,-0.71407,0.00019,17.18855]
[1777928265502,36.3,79931.91,0.3,-0.71457,0.00019,17.17372]
[1777928270536,36.3,79931.9,0.3,-0.71457,0.00019,17.17361]
[1777928274361,36.3,79930.77,0.3,-0.71478,0.00019,17.16734]
[1777928275289,36.3,79930.92,0.3,-0.71475,0.00019,17.16816]
[1777928280607,36.3,79930.74,0.3,-0.71479,0.00019,17.16712]
[1777928284363,36.3,79930.74,0.3,-0.71479,0.00019,17.16712]
[1777928287444,36.3,79931.32,0.3,-0.71468,0.00019,17.17028]
[1777928293698,36.3,79933.16,0.3,-0.71434,0.00019,17.18034]
[1777928294359,36.3,79933.16,0.3,-0.71434,0.00019,17.18034]
[1777928294705,36.3,79930.87,0.3,-0.71477,0.00019,17.16768]
[1777928298732,36.3,79934.9,0.3,-0.71403,0.00019,17.18983]
[1777928300746,36.3,79937.45,0.3,-0.71355,0.00019,17.2038]
[1777928301754,36.3,79941.03,0.3,-0.71289,0.00019,17.22342]
[1777928302761,36.3,79944.32,0.3,-0.71228,0.00019,17.2414]
[1777928307796,36.29,79944.21,0.3,-0.71232,0.00019,17.24038]
[1777928309810,36.29,79941.93,0.3,-0.71275,0.00019,17.2277]
[1777928314845,36.29,79942.41,0.3,-0.71272,0.00019,17.22451]
[1777928315851,36.29,79944.69,0.3,-0.7123,0.00019,17.23694]
[1777928320887,36.29,79944.03,0.3,-0.71244,0.00019,17.23288]
[1777928324310,36.28,79943.81,0.3,-0.71249,0.00019,17.2314]
[1777928329950,36.28,79942.7,0.3,-0.71271,0.00019,17.22476]
[1777928334984,36.28,79943.39,0.3,-0.7126,0.00019,17.22812]
[1777928339356,36.28,79941.67,0.3,-0.71292,0.00019,17.2186]
[1777928342461,36.28,79942.03,0.3,-0.71287,0.00019,17.22022]
[1777928348076,36.27,79942.21,0.3,-0.71285,0.00019,17.22073]
[1777928349083,36.27,79936.05,0.3,-0.714,0.00019,17.18677]
[1777928354349,36.27,79934.84,0.3,-0.71423,0.00019,17.17998]
[1777928355344,36.27,79934.38,0.3,-0.71432,0.00019,17.17721]
[1777928360972,36.27,79933.82,0.3,-0.71443,0.00019,17.1739]
[1777928366043,36.27,79932.89,0.3,-0.71461,0.00019,17.1687]
[1777928371238,36.27,79930.63,0.3,-0.71507,0.00019,17.15072]
[1777928376272,36.27,79931.81,0.3,-0.71485,0.00019,17.15726]
[1777928381843,36.27,79932.24,0.3,-0.71478,0.00019,17.15962]
[1777928384349,36.27,79932.46,0.3,-0.71474,0.00019,17.16081]
[1777928385250,36.27,79932.46,0.3,-0.71474,0.00019,17.1608]
[1777928390372,36.27,79932.35,0.3,-0.71476,0.00019,17.16014]
[1777928397421,36.27,79932.74,0.3,-0.71469,0.00019,17.16225]
[1777928401450,36.27,79945.02,0.3,-0.71241,0.00019,17.22983]
[1777928402456,36.27,79945.96,0.3,-0.71224,0.00019,17.23491]
[1777928403549,36.27,79945.96,0.3,-0.71224,0.00019,17.23491]
[1777928410030,36.26,79945.12,0.3,-0.71241,0.00019,17.22988]
[1777928410096,36.26,79945.12,0.3,-0.71241,0.00019,17.22988]
[1777928409507,36.26,79942.46,0.3,-0.7129,0.00019,17.21521]
[1777928414542,36.26,79942.43,0.3,-0.71292,0.00019,17.21478]
[1777928420953,36.26,79942.35,0.3,-0.71294,0.00019,17.21413]
[1777928421054,36.26,79939.19,0.3,-0.71353,0.00019,17.19665]
[1777928421900,36.26,79942.8,0.3,-0.71286,0.00019,17.21647]
[1777928430654,36.26,79943.05,0.3,-0.71283,0.00019,17.21736]
[1777928434682,36.25,79945.67,0.3,-0.7124,0.00019,17.22608]
[1777928441731,36.25,79943.09,0.3,-0.7129,0.00019,17.21147]
[1777928447773,36.25,79945.76,0.3,-0.71241,0.00019,17.22584]
[1777928454830,36.25,79948.82,0.3,-0.71185,0.00019,17.24218]
[1777928459865,36.24,79956.45,0.3,-0.71044,0.00019,17.28351]
[1777928463894,36.24,79959.47,0.3,-0.70989,0.00019,17.29972]
[1777928468298,36.24,79959.72,0.3,-0.70985,0.00019,17.30089]
[1777928468588,36.24,79959.72,0.3,-0.70985,0.00019,17.30089]
[1777928468929,36.24,79971.3,0.3,-0.70768,0.00019,17.3636]
[1777928470040,36.24,79971.3,0.3,-0.70768,0.00019,17.3636]
[1777928470082,36.24,79971.3,0.3,-0.70768,0.00019,17.3636]
[1777928470052,36.24,79972.71,0.3,-0.70742,0.00019,17.37118]
[1777928475979,36.24,79972.83,0.3,-0.7074,0.00019,17.37157]
[1777928479000,36.24,79980.03,0.3,-0.70606,0.00019,17.41019]
[1777928480614,36.24,79981.49,0.3,-0.70578,0.00019,17.41796]
[1777928486052,36.24,79983.02,0.3,-0.70549,0.00019,17.42631]
[1777928491088,36.24,79987.96,0.3,-0.7046,0.00019,17.44756]
[1777928492095,36.24,79990.23,0.3,-0.70417,0.00019,17.45971]
[1777928497130,36.24,79992.97,0.3,-0.70365,0.00019,17.4744]
[1777928500150,36.24,79995.49,0.3,-0.70317,0.00019,17.48784]
[1777928506193,36.24,79997.71,0.3,-0.70275,0.00019,17.49965]
[1777928512162,36.24,79997.92,0.3,-0.70271,0.00019,17.50075]
[1777928520291,36.24,80000.39,0.3,-0.70224,0.00019,17.51383]
[1777928521298,36.24,80004.08,0.3,-0.70155,0.00019,17.53334]
[1777928525327,36.24,80008.23,0.3,-0.70075,0.00019,17.55537]
[1777928530350,36.24,80008.66,0.3,-0.70067,0.00019,17.55768]
[1777928531369,36.24,80011.2,0.3,-0.70019,0.00019,17.57101]
[1777928534390,36.24,80014.11,0.3,-0.69964,0.00019,17.58635]
[1777928539425,36.25,80016.26,0.3,-0.69922,0.00019,17.59782]
[1777928541274,36.25,80016.97,0.3,-0.69908,0.00019,17.60156]
[1777928542446,36.25,80020.02,0.3,-0.6985,0.00019,17.61755]
[1777928545117,36.25,80027.39,0.3,-0.6971,0.00019,17.65602]
[1777928546474,36.25,80032.49,0.3,-0.69612,0.00019,17.68248]
[1777928551811,36.25,80032.37,0.3,-0.69614,0.00019,17.68189]
[1777928553523,36.25,80037.66,0.3,-0.69519,0.00019,17.70359]
[1777928559374,36.24,80039.89,0.3,-0.69478,0.00019,17.71469]
[1777928562688,36.24,80041.01,0.3,-0.69457,0.00019,17.72021]
[1777928562940,36.24,80041.01,0.3,-0.69457,0.00019,17.72021]
[1777928563243,36.24,80041.01,0.3,-0.69457,0.00019,17.72021]
[1777928563205,36.24,80041.05,0.3,-0.69456,0.00019,17.72038]
[1777928563637,36.24,80041.05,0.3,-0.69456,0.00019,17.72038]
[1777928563678,36.24,80048.97,0.3,-0.69305,0.00019,17.76102]
[1777928565084,36.24,80048.97,0.3,-0.69305,0.00019,17.76102]
[1777928569882,36.24,80052.97,0.3,-0.69228,0.00019,17.78138]
[1777928571491,36.24,80053.61,0.3,-0.69216,0.00019,17.78462]
[1777928572057,36.24,80056.42,0.3,-0.69162,0.00019,17.7989]
[1777928573007,36.24,80060.64,0.3,-0.69081,0.00019,17.82027]
[1777928575691,36.24,80061.57,0.3,-0.69063,0.00019,17.82499]
[1777928575768,36.24,80069.93,0.3,-0.68902,0.00019,17.86723]
[1777928577594,36.24,80070.84,0.3,-0.68884,0.00019,17.87182]
[1777928577690,36.24,80072.54,0.3,-0.68852,0.00019,17.88037]
[1777928578698,36.24,80065.75,0.3,-0.68983,0.00019,17.8462]
[1777928579705,36.24,80056.17,0.3,-0.69167,0.00019,17.79764]
[1777928581720,36.24,80052.59,0.3,-0.69236,0.00019,17.77931]
[1777928582401,36.24,80052.59,0.3,-0.69236,0.00019,17.77931]
[1777928582522,36.24,80052.59,0.3,-0.69236,0.00019,17.77931]
[1777928582726,36.24,80047.68,0.3,-0.69331,0.00019,17.75414]
[1777928585581,36.24,80047.67,0.3,-0.69331,0.00019,17.75393]
[1777928590782,36.24,80049.99,0.3,-0.69287,0.00019,17.76566]
[1777928599844,36.24,80050.42,0.3,-0.69278,0.00019,17.76802]
[1777928604879,36.24,80048.54,0.3,-0.69314,0.00019,17.75843]
[1777928606894,36.24,80051.43,0.3,-0.69259,0.00019,17.77322]
[1777928611929,36.24,80053.34,0.3,-0.69227,0.00019,17.77753]
[1777928613943,36.24,80056.74,0.3,-0.69161,0.00019,17.79491]
[1777928615957,36.24,80059.87,0.3,-0.69101,0.00019,17.81085]
[1777928616873,36.24,80059.87,0.3,-0.69101,0.00019,17.81085]
[1777928617082,36.24,80059.87,0.3,-0.69101,0.00019,17.81085]
[1777928617158,36.24,80059.49,0.3,-0.69108,0.00019,17.80894]
[1777928624013,36.24,80059.51,0.3,-0.69108,0.00019,17.80913]
[1777928629047,36.24,80060.09,0.3,-0.69096,0.00019,17.81213]
[1777928635090,36.24,80061.15,0.3,-0.69076,0.00019,17.81751]
[1777928642142,36.24,80063.35,0.3,-0.69034,0.00019,17.82858]
[1777928644618,36.24,80063.23,0.3,-0.69036,0.00019,17.82784]
[1777928645163,36.24,80046.96,0.3,-0.69349,0.00019,17.74497]
[1777928646170,36.24,80044.93,0.3,-0.69388,0.00019,17.73451]
[1777928651205,36.23,80038.93,0.3,-0.69504,0.00019,17.70342]
[1777928654226,36.23,80036.38,0.3,-0.69554,0.00019,17.69009]
[1777928659261,36.23,80035.91,0.3,-0.69566,0.00019,17.68663]
[1777928664296,36.22,80035.82,0.3,-0.6957,0.00019,17.68581]
[1777928669329,36.22,80035.78,0.3,-0.69572,0.00019,17.68526]
[1777928674367,36.22,80033.61,0.3,-0.69619,0.00019,17.66833]
[1777928680354,36.22,80033.4,0.3,-0.69624,0.00019,17.66702]
[1777928679402,36.22,80023.46,0.3,-0.69813,0.00019,17.61535]
[1777928680617,36.22,80020.81,0.3,-0.69864,0.00019,17.60142]
[1777928686451,36.21,80021.88,0.3,-0.69846,0.00019,17.60653]
[1777928691486,36.21,80021.88,0.3,-0.69847,0.00019,17.60613]
[1777928696521,36.21,80020.13,0.3,-0.69882,0.00019,17.59663]
[1777928697528,36.21,80025.77,0.3,-0.69775,0.00019,17.62601]
[1777928699330,36.21,80025.77,0.3,-0.69775,0.00019,17.62601]
[1777928702563,36.21,80083.35,0.3,-0.68669,0.00019,17.91951]
[1777928704436,36.16,80083.35,0.3,-0.68689,0.00019,17.9144]
[1777928710618,36.05,80082.96,0.3,-0.68753,0.00019,17.89871]
[1777928716660,36.0,80083.36,0.3,-0.68772,0.00019,17.89406]
[1777928717668,36.0,80025.36,0.3,-0.69892,0.00019,17.59522]
[1777928728745,36.01,80025.02,0.3,-0.69894,0.00019,17.59462]
[1777928729752,36.01,80019.49,0.3,-0.69999,0.00019,17.56558]
[1777928732773,36.01,80016.87,0.3,-0.70052,0.00019,17.54686]
[1777928737808,36.02,80018.19,0.3,-0.70024,0.00019,17.55454]
[1777928742844,36.02,80015.31,0.3,-0.70077,0.00019,17.53971]
[1777928745864,36.02,80018.83,0.3,-0.70009,0.00019,17.55854]
[1777928749597,36.02,80017.89,0.3,-0.70027,0.00019,17.55373]
[1777928754926,36.02,80019.8,0.3,-0.69989,0.00019,17.56408]
[1777928759962,36.03,80023.05,0.3,-0.69926,0.00019,17.58147]
[1777928761321,36.03,80026.61,0.3,-0.69857,0.00019,17.60028]
[1777928767011,36.03,80028.3,0.3,-0.69824,0.00019,17.60952]
[1777928773053,36.03,80027.51,0.3,-0.69837,0.00019,17.60575]
[1777928779095,36.03,80031.51,0.3,-0.69759,0.00019,17.62709]
[1777928780102,36.03,80035.53,0.3,-0.69682,0.00019,17.64817]
[1777928785137,36.04,80033.48,0.3,-0.6972,0.00019,17.63776]
[1777928787151,36.04,80040.7,0.3,-0.69581,0.00019,17.67547]
[1777928788157,36.04,80043.88,0.3,-0.6952,0.00019,17.69199]
[1777928790172,36.04,80046.72,0.3,-0.69465,0.00019,17.70668]
[1777928792185,36.04,80048.94,0.3,-0.69427,0.00019,17.71274]
[1777928794199,36.04,80054.41,0.3,-0.69322,0.00019,17.74087]
[1777928794550,36.04,80054.41,0.3,-0.69322,0.00019,17.74087]
[1777928795207,36.04,80057.07,0.3,-0.69271,0.00019,17.75454]
[1777928799175,36.04,80057.88,0.3,-0.69255,0.00019,17.75865]
[1777928799235,36.04,80068.52,0.3,-0.69049,0.00019,17.81299]
[1777928799643,36.04,80068.52,0.3,-0.69049,0.00019,17.81299]
[1777928800469,36.04,80071.87,0.3,-0.68985,0.00019,17.83]
[1777928804270,36.04,80075.0,0.3,-0.68924,0.00019,17.84578]
[1777928805277,36.04,80072.03,0.3,-0.68982,0.00019,17.8307]
[1777928806284,36.04,80068.69,0.3,-0.69047,0.00019,17.81371]
[1777928808298,36.04,80062.01,0.3,-0.69176,0.00019,17.77964]
[1777928811319,36.04,80058.27,0.3,-0.69248,0.00019,17.76057]
[1777928816354,36.04,80059.21,0.3,-0.69229,0.00019,17.76555]
[1777928819582,36.04,80058.05,0.3,-0.69251,0.00019,17.75967]
[1777928820382,36.04,80052.7,0.3,-0.69354,0.00019,17.7322]
[1777928825417,36.04,80052.09,0.3,-0.69366,0.00019,17.7291]
[1777928830452,36.04,80052.47,0.3,-0.69359,0.00019,17.731]
[1777928836494,36.04,80055.18,0.3,-0.69308,0.00019,17.74472]
[1777928841529,36.04,80055.18,0.3,-0.69308,0.00019,17.74459]
[1777928846564,36.04,80055.04,0.3,-0.69311,0.00019,17.74389]
[1777928851599,36.03,80055.69,0.3,-0.69303,0.00019,17.74176]
[1777928856634,36.03,80055.49,0.3,-0.69308,0.00019,17.74043]
[1777928861669,36.03,80055.72,0.3,-0.69305,0.00019,17.74132]
[1777928866704,36.03,80056.49,0.3,-0.69291,0.00019,17.74496]
[1777928869725,36.03,80060.04,0.3,-0.69223,0.00019,17.76304]
[1777928870731,36.03,80062.88,0.3,-0.69168,0.00019,17.77755]
[1777928875767,36.03,80063.34,0.3,-0.6916,0.00019,17.77974]
[1777928880802,36.02,80063.73,0.3,-0.69153,0.00019,17.78155]
[1777928885837,36.02,80064.61,0.3,-0.69138,0.00019,17.78567]
[1777928888858,36.02,80067.57,0.3,-0.69081,0.00019,17.80055]
[1777928890872,36.02,80070.78,0.3,-0.69019,0.00019,17.81685]
[1777928897922,36.02,80072.07,0.3,-0.68995,0.00019,17.82319]
[1777928902957,36.02,80073.75,0.3,-0.68962,0.00019,17.83179]
[1777928907992,36.02,80076.86,0.3,-0.68902,0.00019,17.8476]
[1777928910008,36.02,80081.0,0.3,-0.68821,0.00019,17.86855]
[1777928911325,36.02,80085.64,0.3,-0.68735,0.00019,17.88657]
[1777928917056,36.02,80086.42,0.3,-0.6872,0.00019,17.89043]
[1777928922388,36.02,80087.83,0.3,-0.68693,0.00019,17.89745]
[1777928928202,36.02,80090.08,0.3,-0.68649,0.00019,17.9087]
[1777928936189,36.02,80087.3,0.3,-0.68702,0.00019,17.89507]
[1777928941224,36.02,80091.65,0.3,-0.68617,0.00019,17.91703]
[1777928943238,36.02,80096.4,0.3,-0.68524,0.0002,17.94077]
[1777928945546,36.02,80096.01,0.3,-0.68531,0.0002,17.93883]
[1777928945574,36.02,80096.27,0.3,-0.68526,0.0002,17.94013]
[1777928946259,36.02,80100.23,0.3,-0.68449,0.0002,17.95988]
[1777928952300,36.02,80098.61,0.3,-0.6848,0.0002,17.95195]
[1777928953590,36.02,80098.61,0.3,-0.6848,0.0002,17.95195]
[1777928955322,36.02,80095.05,0.3,-0.68549,0.0002,17.93422]
[1777928960357,36.02,80094.73,0.3,-0.68555,0.0002,17.93266]
[1777928965580,36.02,80093.44,0.3,-0.68582,0.00019,17.92596]
[1777928968413,36.02,80090.22,0.3,-0.68646,0.00019,17.90949]
[1777928970427,36.02,80087.32,0.3,-0.68703,0.00019,17.89481]
[1777928975461,36.01,80087.82,0.3,-0.68699,0.00019,17.89164]
[1777928980497,36.01,80088.89,0.3,-0.68681,0.00019,17.89643]
[1777928985532,36.0,80088.7,0.3,-0.68687,0.00019,17.89483]
[1777928990567,36.0,80088.82,0.3,-0.68687,0.00019,17.8948]
[1777928998237,36.0,80088.86,0.3,-0.68688,0.00019,17.8945]
[1777929003657,35.99,80088.68,0.3,-0.68696,0.00019,17.89247]
[1777929012721,35.98,80088.32,0.3,-0.68708,0.00019,17.88957]
[1777929017756,35.97,80088.31,0.3,-0.6871,0.00019,17.88893]
[1777929025812,35.96,80088.23,0.3,-0.68716,0.0002,17.8876]
[1777929033869,35.96,80088.31,0.3,-0.68722,0.0002,17.88174]
[1777929037140,35.96,80088.36,0.3,-0.68722,0.0002,17.88188]
[1777929037166,35.96,80088.36,0.3,-0.68722,0.0002,17.88188]
[1777929037897,35.95,80088.48,0.3,-0.68721,0.0002,17.88214]
[1777929038305,35.95,80088.48,0.3,-0.68721,0.0002,17.88214]
[1777929038367,35.95,80113.02,0.3,-0.68241,0.0002,18.00429]
[1777929041060,35.95,80112.73,0.3,-0.68247,0.0002,18.00281]
[1777929041095,35.95,80113.61,0.3,-0.6823,0.0002,18.00702]
[1777929046964,35.95,80114.12,0.3,-0.68222,0.0002,18.00901]
[1777929054013,35.94,80114.03,0.3,-0.68227,0.0002,18.00783]
[1777929059049,35.94,80113.69,0.3,-0.68236,0.0002,18.00563]
[1777929064084,35.93,80117.12,0.3,-0.68171,0.0002,18.02199]
[1777929069120,35.93,80119.19,0.3,-0.68133,0.0002,18.03145]
[1777929074155,35.92,80120.5,0.3,-0.6811,0.0002,18.03723]
[1777929075483,35.92,80120.5,0.3,-0.6811,0.0002,18.03723]
[1777929075548,35.92,80120.58,0.3,-0.68109,0.0002,18.0375]
[1777929076113,35.92,80120.58,0.3,-0.68109,0.0002,18.0375]
[1777929076169,35.92,80130.84,0.3,-0.67907,0.0002,18.08757]
[1777929078183,35.92,80133.08,0.3,-0.67863,0.0002,18.09829]
[1777929079357,35.92,80133.08,0.3,-0.67863,0.0002,18.09829]
[1777929083332,35.91,80133.33,0.3,-0.6786,0.0002,18.09898]
[1777929086239,35.91,80137.97,0.3,-0.67771,0.0002,18.12094]
[1777929091328,35.91,80138.23,0.3,-0.67767,0.0002,18.12197]
[1777929092126,35.9,80138.2,0.3,-0.67773,0.0002,18.11627]
[1777929092151,35.9,80138.2,0.3,-0.67773,0.0002,18.11627]
[1777929097317,35.9,80141.16,0.3,-0.67716,0.0002,18.13017]
[1777929102352,35.9,80139.65,0.3,-0.67747,0.0002,18.12259]
[1777929104271,35.9,80139.74,0.3,-0.67745,0.0002,18.12297]
[1777929105376,35.9,80132.09,0.3,-0.67897,0.0002,18.08578]
[1777929106383,35.9,80129.35,0.3,-0.67951,0.0002,18.0724]
[1777929108398,35.9,80126.22,0.3,-0.68013,0.0002,18.05706]
[1777929113433,35.9,80125.26,0.3,-0.68033,0.0002,18.05227]
[1777929119475,35.89,80125.72,0.3,-0.68024,0.0002,18.05441]
[1777929131559,35.89,80125.65,0.3,-0.68027,0.0002,18.05379]
[1777929137601,35.89,80126.17,0.3,-0.68017,0.0002,18.05616]
[1777929144649,35.89,80126.37,0.3,-0.68014,0.0002,18.05691]
[1777929151702,35.89,80126.42,0.3,-0.68018,0.0002,18.05165]
[1777929159758,35.88,80126.19,0.3,-0.68024,0.0002,18.0503]
[1777929164793,35.88,80126.1,0.3,-0.68027,0.0002,18.04949]
[1777929170836,35.88,80126.17,0.3,-0.68027,0.0002,18.04954]
[1777929175871,35.88,80125.04,0.3,-0.6805,0.0002,18.04391]
[1777929180906,35.88,80123.57,0.3,-0.68079,0.0002,18.03668]
[1777929185941,35.88,80124.0,0.3,-0.6807,0.0002,18.03885]
[1777929186283,35.88,80124.0,0.3,-0.6807,0.0002,18.03885]
[1777929191524,35.88,80123.66,0.3,-0.68076,0.0002,18.03724]
[1777929191983,35.88,80119.61,0.3,-0.68156,0.0002,18.01737]
[1777929192990,35.88,80116.36,0.3,-0.6822,0.0002,18.00137]
[1777929198025,35.88,80114.8,0.3,-0.68252,0.0002,17.99346]
[1777929203060,35.88,80114.31,0.3,-0.68262,0.0002,17.99084]
[1777929208095,35.87,80113.46,0.3,-0.6828,0.0002,17.98644]
[1777929213130,35.87,80112.11,0.3,-0.68311,0.0002,17.97426]
[1777929215747,35.87,80111.82,0.3,-0.68317,0.0002,17.9728]
[1777929216465,35.87,80110.78,0.3,-0.68338,0.0002,17.96759]
[1777929216616,35.87,80110.78,0.3,-0.68338,0.0002,17.96759]
[1777929216717,35.87,80106.75,0.3,-0.68417,0.0002,17.94755]
[1777929217153,35.87,80106.75,0.3,-0.68417,0.0002,17.94755]
[1777929217163,35.87,80092.46,0.3,-0.68697,0.0002,17.87601]
[1777929218169,35.87,80089.73,0.3,-0.68751,0.0002,17.86219]
[1777929220043,35.87,80089.23,0.3,-0.6876,0.0002,17.85968]
[1777929220184,35.87,80086.94,0.3,-0.68805,0.0002,17.84811]
[1777929225219,35.87,80089.05,0.3,-0.68765,0.0002,17.8586]
[1777929228250,35.87,80092.34,0.3,-0.68701,0.0002,17.87508]
[1777929233280,35.87,80093.03,0.3,-0.68688,0.0002,17.8783]
[1777929247380,35.86,80092.36,0.3,-0.68704,0.0002,17.87431]
[1777929253421,35.86,80092.57,0.3,-0.68701,0.0002,17.8752]
[1777929255334,35.86,80092.57,0.3,-0.68701,0.0002,17.8752]
[1777929255427,35.86,80092.57,0.3,-0.68701,0.0002,17.87514]
[1777929260786,35.86,80092.55,0.3,-0.68702,0.0002,17.87495]
[1777929260859,35.86,80099.84,0.3,-0.68559,0.0002,17.91155]
[1777929261478,35.86,80102.9,0.3,-0.68499,0.0002,17.92686]
[1777929262485,35.86,80105.26,0.3,-0.68452,0.0002,17.93862]
[1777929267521,35.86,80108.12,0.3,-0.68397,0.0002,17.95275]
[1777929272555,35.86,80107.98,0.3,-0.68404,0.0002,17.94657]
[1777929280611,35.86,80108.01,0.3,-0.68404,0.0002,17.94665]
[1777929285330,35.86,80107.74,0.3,-0.68409,0.0002,17.94538]
[1777929285417,35.86,80107.74,0.3,-0.68409,0.0002,17.94543]
[1777929290480,35.86,80107.29,0.3,-0.68418,0.0002,17.94321]
[1777929290682,35.86,80107.77,0.3,-0.68408,0.0002,17.9457]
[1777929296724,35.86,80107.69,0.3,-0.68409,0.0002,17.94543]
[1777929302766,35.86,80108.69,0.3,-0.6839,0.0002,17.95029]
[1777929309815,35.86,80111.14,0.3,-0.68342,0.0002,17.96222]
[1777929310822,35.86,80113.93,0.3,-0.68287,0.0002,17.97606]
[1777929312835,35.86,80119.98,0.3,-0.68168,0.0002,18.00592]
[1777929318367,35.86,80120.12,0.3,-0.68166,0.0002,18.00655]
[1777929324920,35.85,80120.15,0.3,-0.68167,0.0002,18.00631]
[1777929330962,35.85,80119.58,0.3,-0.68179,0.0002,18.00322]
[1777929331969,35.85,80115.64,0.3,-0.68261,0.0002,17.97839]
[1777929339017,35.85,80116.93,0.3,-0.68237,0.0002,17.9845]
[1777929344053,35.85,80117.15,0.3,-0.68234,0.0002,17.98537]
[1777929349088,35.84,80117.18,0.3,-0.68234,0.0002,17.98528]
[1777929356137,35.84,80117.11,0.3,-0.68237,0.0002,17.98458]
[1777929361173,35.84,80117.13,0.3,-0.68237,0.0002,17.98456]
[1777929366202,35.84,80117.16,0.3,-0.68236,0.0002,17.9847]
[1777929375271,35.84,80117.19,0.3,-0.68237,0.0002,17.98447]
[1777929381313,35.84,80116.52,0.3,-0.68251,0.0002,17.98095]
[1777929386348,35.83,80117.08,0.3,-0.68241,0.0002,17.98367]
[1777929391450,35.83,80117.08,0.3,-0.68241,0.0002,17.98367]
[1777929397425,35.83,80118.8,0.3,-0.68213,0.0002,17.9863]
[1777929402461,35.82,80120.38,0.3,-0.68186,0.0002,17.99305]
[1777929407559,35.82,80119.93,0.3,-0.68197,0.0002,17.99041]
[1777929414608,35.81,80108.82,0.3,-0.68418,0.0002,17.93481]
[1777929415615,35.81,80106.31,0.3,-0.68468,0.0002,17.92226]
[1777929420650,35.81,80106.0,0.3,-0.68475,0.0002,17.92042]
[1777929423179,35.81,80103.51,0.3,-0.68524,0.0002,17.90787]
[1777929423671,35.81,80097.99,0.3,-0.68633,0.0002,17.88007]
[1777929427314,35.81,80097.41,0.3,-0.68645,0.0002,17.87709]
[1777929427400,35.81,80097.41,0.3,-0.68645,0.0002,17.87709]
[1777929427936,35.81,80097.41,0.3,-0.68645,0.0002,17.87709]
[1777929427970,35.81,80092.03,0.3,-0.68751,0.0002,17.84976]
[1777929430720,35.81,80088.98,0.3,-0.68811,0.0002,17.83423]
[1777929433741,35.81,80084.0,0.3,-0.68909,0.0002,17.80891]
[1777929438793,35.81,80084.28,0.3,-0.68903,0.0002,17.81038]
[1777929443810,35.81,80085.46,0.3,-0.6888,0.0002,17.81642]
[1777929444356,35.81,80085.46,0.3,-0.6888,0.0002,17.81642]
[1777929448076,35.81,80085.57,0.3,-0.68878,0.0002,17.81699]
[1777929453881,35.81,80084.09,0.3,-0.68911,0.0002,17.80415]
[1777929458915,35.81,80083.43,0.3,-0.68924,0.0002,17.80083]
[1777929463951,35.81,80083.07,0.3,-0.68931,0.0002,17.79903]
[1777929464497,35.81,80083.07,0.3,-0.68931,0.0002,17.79903]
[1777929466055,35.81,80083.07,0.3,-0.68931,0.0002,17.79904]
[1777929466368,35.81,80083.42,0.3,-0.68924,0.0002,17.80083]
[1777929467006,35.81,80077.1,0.3,-0.69047,0.0002,17.76857]
[1777929467395,35.81,80077.1,0.3,-0.69047,0.0002,17.76857]
[1777929470075,35.81,80078.45,0.3,-0.69021,0.0002,17.77554]
[1777929474350,35.81,80078.5,0.3,-0.69019,0.0002,17.77585]
[1777929478661,35.81,80078.5,0.3,-0.69019,0.0002,17.77594]
[1777929483118,35.81,80073.16,0.3,-0.69122,0.0002,17.74886]
[1777929484125,35.81,80067.37,0.3,-0.69235,0.00019,17.71913]
[1777929484721,35.81,80067.37,0.3,-0.69235,0.00019,17.71913]
[1777929491257,35.82,80066.6,0.3,-0.69249,0.00019,17.71547]
[1777929493189,35.82,80070.66,0.3,-0.69169,0.00019,17.73651]
[1777929496210,35.82,80073.98,0.3,-0.69105,0.0002,17.75351]
[1777929498224,35.82,80077.63,0.3,-0.69033,0.0002,17.77219]
[1777929502989,35.82,80078.69,0.3,-0.69012,0.0002,17.77766]
[1777929508294,35.82,80079.02,0.3,-0.69006,0.0002,17.77943]
[1777929513329,35.82,80078.45,0.3,-0.69021,0.0002,17.77124]
[1777929519488,35.82,80078.58,0.3,-0.69018,0.0002,17.77195]
[1777929525414,35.82,80078.37,0.3,-0.69021,0.0002,17.77115]
[1777929530449,35.82,80075.93,0.3,-0.69068,0.0002,17.75882]
[1777929533470,35.82,80078.42,0.3,-0.69019,0.0002,17.77166]
[1777929538505,35.82,80077.71,0.3,-0.69032,0.0002,17.7682]
[1777929543540,35.82,80078.72,0.3,-0.69012,0.0002,17.77352]
[1777929548575,35.83,80078.77,0.3,-0.6901,0.0002,17.77393]
[1777929554354,35.83,80078.53,0.3,-0.69014,0.0002,17.77283]
[1777929559652,35.83,80079.46,0.3,-0.68995,0.0002,17.77784]
[1777929564687,35.83,80079.9,0.3,-0.68986,0.0002,17.78022]
[1777929569722,35.83,80079.72,0.3,-0.68989,0.0002,17.77941]
[1777929574757,35.83,80080.62,0.3,-0.68976,0.0002,17.77874]
[1777929579792,35.83,80080.44,0.3,-0.68979,0.0002,17.7779]
[1777929584827,35.83,80080.65,0.3,-0.68974,0.0002,17.77902]
[1777929589862,35.83,80080.36,0.3,-0.6898,0.0002,17.77758]
[1777929593275,35.83,80085.34,0.3,-0.68883,0.0002,17.80293]
[1777929594044,35.83,80085.34,0.3,-0.68883,0.0002,17.80293]
[1777929594296,35.83,80085.34,0.3,-0.68883,0.0002,17.80293]
[1777929594394,35.83,80089.26,0.3,-0.68806,0.0002,17.82279]
[1777929599932,35.83,80090.72,0.3,-0.68778,0.0002,17.82997]
[1777929600736,35.83,80090.72,0.3,-0.68778,0.0002,17.82997]
[1777929601237,35.83,80094.18,0.3,-0.6871,0.0002,17.84742]
[1777929607172,35.83,80095.11,0.3,-0.68693,0.0002,17.85192]
[1777929613023,35.83,80095.15,0.3,-0.68693,0.0002,17.85178]
[1777929618058,35.83,80097.02,0.3,-0.68657,0.0002,17.86112]
[1777929623093,35.82,80099.1,0.3,-0.68617,0.0002,17.87146]
[1777929630142,35.82,80099.07,0.3,-0.68617,0.0002,17.87133]
[1777929632998,35.82,80099.07,0.3,-0.68617,0.0002,17.87133]
[1777929636523,35.83,80098.31,0.3,-0.68636,0.0002,17.86233]
[1777929642514,35.83,80099.01,0.3,-0.68621,0.0002,17.86613]
[1777929648411,35.83,80099.35,0.3,-0.68612,0.0002,17.86825]
[1777929654310,35.84,80099.25,0.3,-0.68612,0.0002,17.86838]
[1777929659360,35.84,80098.54,0.3,-0.68625,0.0002,17.86509]
[1777929665387,35.84,80099.13,0.3,-0.68611,0.0002,17.86852]
[1777929666848,35.84,80099.03,0.3,-0.68613,0.0002,17.86808]
[1777929672436,35.85,80098.89,0.3,-0.68614,0.0002,17.86774]
[1777929672925,35.85,80098.89,0.3,-0.68614,0.0002,17.86774]
[1777929678478,35.85,80098.26,0.3,-0.68625,0.0002,17.86495]
[1777929683513,35.85,80099.03,0.3,-0.68609,0.0002,17.86913]
[1777929688548,35.85,80099.26,0.3,-0.68603,0.0002,17.87058]
[1777929691229,35.85,80099.26,0.3,-0.68603,0.0002,17.87058]
[1777929694360,35.86,80099.34,0.3,-0.68605,0.0002,17.8658]
[1777929699626,35.86,80099.41,0.3,-0.68602,0.0002,17.86664]
[1777929704661,35.86,80099.88,0.3,-0.68591,0.0002,17.8693]
[1777929709696,35.86,80099.92,0.3,-0.68589,0.0002,17.86979]
[1777929715525,35.87,80100.08,0.3,-0.68585,0.0002,17.87076]
[1777929719370,35.87,80100.25,0.3,-0.68581,0.0002,17.87193]
[1777929721327,35.87,80100.45,0.3,-0.68576,0.0002,17.87314]
[1777929721378,35.87,80111.47,0.3,-0.68359,0.0002,17.92818]
[1777929721653,35.87,80111.47,0.3,-0.68359,0.0002,17.92818]
[1777929721780,35.87,80114.44,0.3,-0.683,0.0002,17.94291]
[1777929724358,35.87,80115.92,0.3,-0.68271,0.0002,17.95027]
[1777929727633,35.87,80116.02,0.3,-0.68269,0.0002,17.95084]
[1777929732857,35.87,80115.7,0.3,-0.68275,0.0002,17.94933]
[1777929737891,35.87,80123.93,0.3,-0.68112,0.0002,17.98985]
[1777929742927,35.87,80125.71,0.3,-0.68077,0.0002,17.99855]
[1777929745948,35.87,80123.21,0.3,-0.68126,0.0002,17.98634]
[1777929754004,35.88,80123.77,0.3,-0.68118,0.0002,17.98402]
[1777929759039,35.88,80123.67,0.3,-0.6812,0.0002,17.98367]
[1777929764518,35.88,80124.72,0.3,-0.68099,0.0002,17.98892]
[1777929770002,35.88,80125.15,0.3,-0.6809,0.0002,17.99109]
[1777929775151,35.88,80125.66,0.3,-0.6808,0.0002,17.99366]
[1777929777071,35.88,80125.48,0.3,-0.68083,0.0002,17.99279]
[1777929777127,35.88,80125.48,0.3,-0.68083,0.0002,17.99279]
[1777929777567,35.88,80125.48,0.3,-0.68083,0.0002,17.99279]
[1777929777590,35.88,80134.26,0.3,-0.67909,0.0002,18.0357]
[1777929778175,35.88,80142.24,0.3,-0.67751,0.0002,18.07448]
[1777929779517,35.88,80142.24,0.3,-0.67751,0.0002,18.07448]
[1777929781110,35.88,80143.76,0.3,-0.6772,0.0002,18.08191]
[1777929781196,35.88,80144.18,0.3,-0.67712,0.0002,18.08397]
[1777929787238,35.88,80146.3,0.3,-0.6767,0.0002,18.09411]
[1777929792273,35.88,80145.42,0.3,-0.67688,0.0002,18.08979]
[1777929794695,35.88,80142.52,0.3,-0.67745,0.0002,18.07578]
[1777929800331,35.88,80145.98,0.3,-0.67677,0.0002,18.09244]
[1777929805366,35.88,80149.64,0.3,-0.67604,0.0002,18.10995]
[1777929806373,35.88,80152.52,0.3,-0.67547,0.0002,18.12378]
[1777929807208,35.88,80152.52,0.3,-0.67547,0.0002,18.12378]
[1777929807646,35.88,80152.52,0.3,-0.67547,0.0002,18.12378]
[1777929807684,35.88,80161.06,0.3,-0.67377,0.0002,18.16453]
[1777929807844,35.88,80161.06,0.3,-0.67377,0.0002,18.16453]
[1777929808702,35.88,80161.06,0.3,-0.67377,0.0002,18.16453]
[1777929808392,35.88,80170.13,0.3,-0.67196,0.0002,18.2075]
[1777929808883,35.88,80170.13,0.3,-0.67196,0.0002,18.2075]
[1777929809121,35.88,80170.13,0.3,-0.67196,0.0002,18.2075]
[1777929809398,35.88,80184.48,0.3,-0.66908,0.0002,18.2747]
[1777929810404,35.88,80191.67,0.3,-0.66764,0.0002,18.30803]
[1777929811412,35.88,80197.6,0.3,-0.66649,0.0002,18.33006]
[1777929811870,35.88,80197.6,0.3,-0.66649,0.0002,18.33006]
[1777929811881,35.88,80197.6,0.3,-0.66649,0.0002,18.33006]
[1777929811938,35.88,80197.6,0.3,-0.66649,0.0002,18.33006]
[1777929812266,35.88,80197.6,0.3,-0.66649,0.0002,18.33006]
[1777929812600,35.88,80208.86,0.3,-0.6642,0.0002,18.3818]
[1777929813114,35.88,80208.86,0.3,-0.6642,0.0002,18.3818]
[1777929813339,35.88,80208.86,0.3,-0.6642,0.0002,18.3818]
[1777929813429,35.89,80210.49,0.3,-0.66386,0.0002,18.3894]
[1777929814617,35.88,80206.88,0.3,-0.6646,0.0002,18.37292]
[1777929815442,35.88,80210.58,0.3,-0.66385,0.0002,18.38972]
[1777929818098,35.88,80209.81,0.3,-0.66401,0.0002,18.38616]
[1777929820085,35.88,80209.14,0.3,-0.66414,0.0002,18.38312]
[1777929824111,35.89,80207.46,0.3,-0.66446,0.0002,18.37588]
[1777929824788,35.91,80207.63,0.3,-0.66433,0.0002,18.37887]
[1777929824795,35.91,80207.63,0.3,-0.66433,0.0002,18.37887]
[1777929825512,35.91,80210.47,0.3,-0.66374,0.0002,18.39195]
[1777929829332,35.93,80212.61,0.3,-0.66322,0.0002,18.40366]
[1777929829541,35.95,80216.2,0.3,-0.6624,0.0002,18.42171]
[1777929829847,35.95,80216.2,0.3,-0.6624,0.0002,18.42171]
[1777929830639,35.95,80216.2,0.3,-0.6624,0.0002,18.42171]
[1777929832868,35.96,80217.14,0.3,-0.66219,0.0002,18.42645]
[1777929833431,35.96,80217.14,0.3,-0.66219,0.0002,18.42645]
[1777929833439,35.96,80217.14,0.3,-0.66219,0.0002,18.42645]
[1777929833569,35.96,80223.78,0.3,-0.66084,0.0002,18.45628]
[1777929834002,35.96,80223.78,0.3,-0.66084,0.0002,18.45628]
[1777929834212,35.96,80223.78,0.3,-0.66084,0.0002,18.45628]
[1777929834428,35.96,80223.78,0.3,-0.66084,0.0002,18.45628]
[1777929834575,35.96,80235.37,0.3,-0.65849,0.0002,18.50775]
[1777929835583,35.96,80242.22,0.3,-0.6571,0.0002,18.53791]
[1777929836282,35.96,80242.22,0.3,-0.6571,0.0002,18.53791]
[1777929836590,35.98,80245.17,0.3,-0.65644,0.0002,18.55192]
[1777929837597,35.99,80249.82,0.3,-0.65543,0.0002,18.5735]
[1777929838604,36.01,80246.17,0.3,-0.65609,0.0002,18.55932]
[1777929839611,36.03,80242.34,0.3,-0.65678,0.0002,18.5444]
[1777929840455,36.03,80242.34,0.3,-0.65678,0.0002,18.5444]
[1777929840617,36.05,80238.72,0.3,-0.65742,0.0002,18.53045]
[1777929841625,36.05,80235.93,0.3,-0.65798,0.0002,18.51846]
[1777929842632,36.08,80229.96,0.3,-0.65908,0.0002,18.49429]
[1777929844001,36.1,80228.9,0.3,-0.65919,0.0002,18.49182]
[1777929844629,36.1,80228.9,0.3,-0.65919,0.0002,18.49182]
[1777929845009,36.1,80229.3,0.3,-0.6591,0.0002,18.49371]
[1777929846091,36.1,80230.43,0.3,-0.65887,0.0002,18.49882]
[1777929846660,36.11,80229.17,0.3,-0.65912,0.0002,18.49341]
[1777929848829,36.11,80229.61,0.3,-0.65901,0.0002,18.49562]
[1777929849057,36.11,80229.61,0.3,-0.65901,0.0002,18.49562]
[1777929849681,36.11,80230.22,0.3,-0.65888,0.0002,18.49843]
[1777929852453,36.11,80232.01,0.3,-0.65851,0.0002,18.50653]
[1777929855725,36.12,80241.01,0.3,-0.65667,0.0002,18.54625]
[1777929858607,36.12,80240.0,0.3,-0.65687,0.0002,18.54205]
[1777929858750,36.12,80243.89,0.3,-0.65608,0.0002,18.55899]
[1777929859757,36.12,80249.05,0.3,-0.65503,0.0002,18.58129]
[1777929862494,36.13,80248.88,0.3,-0.65502,0.0002,18.58154]
[1777929862714,36.13,80248.88,0.3,-0.65502,0.0002,18.58154]
[1777929862952,36.16,80249.26,0.3,-0.65481,0.0002,18.58585]
[1777929863461,36.18,80264.41,0.3,-0.65168,0.0002,18.65156]
[1777929863826,36.18,80264.41,0.3,-0.65168,0.0002,18.65156]
[1777929864300,36.18,80278.78,0.3,-0.64876,0.0002,18.71174]
[1777929865800,36.18,80281.89,0.3,-0.64811,0.0002,18.72494]
[1777929869748,36.2,80277.49,0.3,-0.64895,0.0002,18.70769]
[1777929869832,36.2,80274.23,0.3,-0.64962,0.0002,18.69413]
[1777929874867,36.22,80272.09,0.3,-0.64998,0.0002,18.68207]
[1777929876881,36.23,80267.45,0.3,-0.65087,0.0002,18.66359]
[1777929877830,36.23,80267.45,0.3,-0.65087,0.0002,18.66359]
[1777929883930,36.28,80265.31,0.3,-0.65112,0.0002,18.65818]
[1777929888966,36.28,80264.77,0.3,-0.65122,0.0002,18.65621]
[1777929896017,36.29,80265.41,0.3,-0.65106,0.0002,18.65935]
[1777929901050,36.29,80264.85,0.3,-0.65116,0.0002,18.65727]
[1777929906087,36.3,80266.57,0.3,-0.65078,0.0002,18.66516]
[1777929911122,36.3,80264.65,0.3,-0.65114,0.0002,18.65776]
[1777929916157,36.31,80265.61,0.3,-0.65093,0.0002,18.66201]
[1777929922629,36.31,80265.61,0.3,-0.65092,0.0002,18.66219]
[1777929928241,36.31,80277.21,0.3,-0.64856,0.0002,18.71075]
[1777929929248,36.32,80281.63,0.3,-0.64766,0.0002,18.72903]
[1777929935289,36.31,80283.21,0.3,-0.64739,0.0002,18.73009]
[1777929941331,36.31,80284.8,0.3,-0.64707,0.0002,18.73644]
[1777929946367,36.31,80285.56,0.3,-0.64692,0.0002,18.73952]
[1777929948381,36.31,80280.74,0.3,-0.6479,0.0002,18.71975]
[1777929949387,36.31,80271.45,0.3,-0.64978,0.0002,18.68133]
[1777929950626,36.31,80267.92,0.3,-0.65049,0.0002,18.66667]
[1777929956436,36.31,80266.58,0.3,-0.65074,0.0002,18.66139]
[1777929961472,36.32,80265.96,0.3,-0.65086,0.0002,18.65908]
[1777929966507,36.32,80266.25,0.3,-0.65078,0.0002,18.66058]
[1777929971542,36.32,80264.2,0.3,-0.65118,0.0002,18.65227]
[1777929976577,36.33,80262.13,0.3,-0.65158,0.0002,18.64389]
[1777929980765,36.33,80261.86,0.3,-0.65163,0.0002,18.64294]
[1777929981614,36.33,80252.02,0.3,-0.65361,0.0002,18.60152]
[1777929984833,36.33,80250.12,0.3,-0.65398,0.0002,18.59363]
[1777929985296,36.34,80248.26,0.3,-0.65435,0.0002,18.58581]
[1777929985642,36.34,80260.35,0.3,-0.65191,0.0002,18.63702]
[1777929986649,36.34,80261.32,0.3,-0.65171,0.0002,18.64116]
[1777929987656,36.34,80264.34,0.3,-0.6511,0.0002,18.65388]
[1777929992691,36.34,80264.89,0.3,-0.65101,0.0002,18.65123]
[1777930006789,36.35,80264.79,0.3,-0.651,0.0002,18.65156]
[1777930011823,36.35,80264.75,0.3,-0.65099,0.0002,18.65169]
[1777930013839,36.35,80261.87,0.3,-0.65156,0.0002,18.63975]
[1777930014846,36.36,80249.48,0.3,-0.65406,0.0002,18.5875]
[1777930015853,36.36,80247.09,0.3,-0.65453,0.0002,18.57743]
[1777930022901,36.36,80247.09,0.3,-0.65452,0.0002,18.57774]
[1777930033176,36.36,80247.09,0.3,-0.65452,0.0002,18.57774]
[1777930033903,36.37,80243.79,0.3,-0.65516,0.0002,18.56407]
[1777930034895,36.37,80235.09,0.3,-0.6569,0.0002,18.52674]
[1777930037002,36.37,80231.7,0.3,-0.65758,0.0002,18.51224]
[1777930038710,36.37,80231.7,0.3,-0.65758,0.0002,18.51224]
[1777930038833,36.37,80231.7,0.3,-0.65758,0.0002,18.51224]
[1777930038928,36.37,80231.88,0.3,-0.65753,0.0002,18.51317]
[1777930039552,36.37,80231.88,0.3,-0.65753,0.0002,18.51317]
[1777930045578,36.37,80231.11,0.3,-0.65767,0.0002,18.51022]
[1777930051579,36.38,80232.07,0.3,-0.65746,0.0002,18.51466]
[1777930056885,36.38,80231.84,0.3,-0.65754,0.0002,18.50859]
[1777930062179,36.38,80231.25,0.3,-0.65764,0.0002,18.50638]
[1777930068221,36.39,80231.17,0.3,-0.65765,0.0002,18.50627]
[1777930069854,36.39,80231.17,0.3,-0.65765,0.0002,18.50627]
[1777930072984,36.39,80229.19,0.3,-0.65803,0.0002,18.49784]
[1777930073031,36.39,80229.19,0.3,-0.65803,0.0002,18.49784]
[1777930073256,36.39,80224.19,0.3,-0.65903,0.0002,18.47612]
[1777930074263,36.39,80220.41,0.3,-0.65979,0.0002,18.45965]
[1777930079298,36.39,80219.22,0.3,-0.66001,0.0002,18.45472]
[1777930081492,36.39,80216.55,0.3,-0.66054,0.0002,18.44312]
[1777930082320,36.39,80213.51,0.3,-0.66114,0.0002,18.42981]
[1777930087355,36.4,80213.85,0.3,-0.66106,0.0002,18.4317]
[1777930089865,36.4,80213.68,0.3,-0.66109,0.0002,18.43103]
[1777930089934,36.4,80213.51,0.3,-0.66112,0.0002,18.43036]
[1777930090376,36.4,80209.19,0.3,-0.66198,0.0002,18.41135]
[1777930096417,36.41,80207.41,0.3,-0.6623,0.0002,18.40404]
[1777930100447,36.41,80217.38,0.3,-0.6603,0.0002,18.44838]
[1777930101454,36.41,80220.03,0.3,-0.65976,0.0002,18.46004]
[1777930105481,36.41,80212.97,0.3,-0.66116,0.0002,18.42926]
[1777930106489,36.41,80209.75,0.3,-0.6618,0.0002,18.41512]
[1777930112531,36.42,80210.02,0.3,-0.66176,0.0002,18.41154]
[1777930117565,36.42,80212.55,0.3,-0.66124,0.0002,18.42308]
[1777930123608,36.43,80212.5,0.3,-0.66123,0.0002,18.42328]
[1777930127636,36.43,80209.42,0.3,-0.66183,0.0002,18.40997]
[1777930133677,36.43,80207.88,0.3,-0.66213,0.0002,18.40345]
[1777930139720,36.44,80208.02,0.3,-0.66208,0.0002,18.40434]
[1777930145762,36.44,80207.01,0.3,-0.66228,0.0002,18.39991]
[1777930150797,36.43,80205.89,0.3,-0.66253,0.0002,18.39454]
[1777930155832,36.43,80204.19,0.3,-0.66288,0.0002,18.38661]
[1777930161015,36.42,80203.74,0.3,-0.663,0.0002,18.38398]
[1777930163888,36.42,80196.11,0.3,-0.66455,0.0002,18.34928]
[1777930168255,36.41,80196.39,0.3,-0.66451,0.0002,18.35015]
[1777930170982,36.41,80193.26,0.3,-0.66515,0.0002,18.33574]
[1777930171064,36.41,80193.26,0.3,-0.66515,0.0002,18.33574]
[1777930171944,36.41,80188.28,0.3,-0.66619,0.0002,18.3078]
[1777930180000,36.4,80187.32,0.3,-0.66641,0.0002,18.30283]
[1777930185035,36.4,80187.36,0.3,-0.66642,0.0002,18.30267]
[1777930190070,36.39,80192.88,0.3,-0.66534,0.0002,18.32727]
[1777930190508,36.39,80192.88,0.3,-0.66534,0.0002,18.32727]
[1777930191077,36.39,80195.69,0.3,-0.66478,0.0002,18.33983]
[1777930196114,36.39,80196.63,0.3,-0.66461,0.0002,18.34361]
[1777930201149,36.38,80196.78,0.3,-0.66461,0.0002,18.34385]
[1777930207191,36.38,80196.28,0.3,-0.66473,0.0002,18.3411]
[1777930211219,36.37,80203.38,0.3,-0.66333,0.0002,18.37256]
[1777930213065,36.37,80203.38,0.3,-0.66333,0.0002,18.37256]
[1777930213111,36.37,80209.51,0.3,-0.66211,0.0002,18.39964]
[1777930213233,36.37,80216.15,0.3,-0.66079,0.0002,18.42898]
[1777930214240,36.37,80220.65,0.3,-0.65988,0.0002,18.4488]
[1777930217260,36.37,80222.32,0.3,-0.65954,0.0002,18.45632]
[1777930218560,36.37,80222.32,0.3,-0.65954,0.0002,18.45632]
[1777930222296,36.38,80225.47,0.3,-0.65889,0.0002,18.47046]
[1777930223322,36.38,80225.47,0.3,-0.65889,0.0002,18.47046]
[1777930224655,36.38,80231.09,0.3,-0.65775,0.0002,18.49509]
[1777930231641,36.38,80231.54,0.3,-0.65765,0.0002,18.49722]
[1777930231647,36.38,80231.54,0.3,-0.65765,0.0002,18.49722]
[1777930231723,36.38,80231.54,0.3,-0.65765,0.0002,18.49722]
[1777930231782,36.38,80231.76,0.3,-0.65764,0.0002,18.49306]
[1777930232497,36.39,80235.39,0.3,-0.65691,0.0002,18.50883]
[1777930236395,36.39,80239.18,0.3,-0.65614,0.0002,18.5254]
[1777930238835,36.39,80239.85,0.3,-0.656,0.0002,18.52833]
[1777930238933,36.39,80239.22,0.3,-0.65612,0.0002,18.52567]
[1777930245459,36.39,80237.4,0.3,-0.65647,0.0002,18.51821]
[1777930249486,36.4,80240.29,0.3,-0.65588,0.0002,18.53085]
[1777930254521,36.4,80240.5,0.3,-0.65583,0.0002,18.53199]
[1777930258882,36.4,80240.51,0.3,-0.65582,0.0002,18.53208]
[1777930264942,36.4,80240.23,0.3,-0.65586,0.0002,18.53124]
[1777930266659,36.41,80240.3,0.3,-0.65584,0.0002,18.53164]
[1777930266705,36.41,80240.3,0.3,-0.65584,0.0002,18.53164]
[1777930266729,36.41,80242.95,0.3,-0.65531,0.0002,18.54303]
[1777930267447,36.41,80242.95,0.3,-0.65531,0.0002,18.54303]
[1777930267617,36.41,80256.89,0.3,-0.6525,0.0002,18.6022]
[1777930268516,36.41,80256.89,0.3,-0.6525,0.0002,18.6022]
[1777930268623,36.41,80259.75,0.3,-0.65192,0.0002,18.61422]
[1777930271643,36.41,80262.61,0.3,-0.65134,0.0002,18.62624]
[1777930276679,36.41,80262.94,0.3,-0.65126,0.0002,18.62789]
[1777930281713,36.41,80262.96,0.3,-0.65124,0.0002,18.62826]
[1777930284380,36.41,80263.44,0.3,-0.65114,0.0002,18.63039]
[1777930286761,36.42,80263.3,0.3,-0.65116,0.0002,18.62993]
[1777930289433,36.42,80263.3,0.3,-0.65116,0.0002,18.62999]
[1777930290298,36.42,80263.3,0.3,-0.65115,0.0002,18.63018]
[1777930295812,36.42,80263.35,0.3,-0.65116,0.0002,18.62556]
[1777930300848,36.43,80263.43,0.3,-0.65112,0.0002,18.62626]
[1777930309356,36.43,80263.39,0.3,-0.65112,0.0002,18.62631]
[1777930311192,36.44,80263.39,0.3,-0.6511,0.0002,18.62668]
[1777930323002,36.45,80263.82,0.3,-0.65096,0.0002,18.62944]
[1777930324548,36.45,80263.77,0.3,-0.65097,0.0002,18.6293]
[1777930333044,36.45,80261.71,0.3,-0.65137,0.0002,18.62103]
[1777930335423,36.45,80261.28,0.3,-0.65145,0.0002,18.61935]
[1777930342139,36.46,80262.31,0.3,-0.65122,0.0002,18.6241]
[1777930350196,36.47,80261.59,0.3,-0.65134,0.0002,18.62159]
[1777930352736,36.47,80261.67,0.3,-0.65136,0.0002,18.61676]
[1777930353217,36.47,80253.94,0.3,-0.65291,0.0002,18.58445]
[1777930353761,36.47,80253.94,0.3,-0.65291,0.0002,18.58445]
[1777930359258,36.47,80250.45,0.3,-0.65358,0.0002,18.57025]
[1777930359857,36.47,80250.45,0.3,-0.65358,0.0002,18.57025]
[1777930365645,36.48,80250.59,0.3,-0.65355,0.0002,18.57102]
[1777930367070,36.48,80243.8,0.3,-0.65491,0.0002,18.54228]
[1777930370080,36.48,80242.56,0.3,-0.65515,0.0002,18.53704]
[1777930370176,36.48,80242.49,0.3,-0.65516,0.0002,18.53683]
[1777930372827,36.48,80242.42,0.3,-0.65517,0.0002,18.53658]
[1777930372927,36.48,80242.42,0.3,-0.65517,0.0002,18.53663]
[1777930378324,36.48,80242.84,0.3,-0.65508,0.0002,18.53858]
[1777930384437,36.48,80243.05,0.3,-0.65503,0.0002,18.53967]
[1777930389472,36.48,80242.3,0.3,-0.65518,0.0002,18.53653]
[1777930395514,36.49,80242.67,0.3,-0.65509,0.0002,18.53834]
[1777930400550,36.49,80242.66,0.3,-0.65508,0.0002,18.53846]
[1777930402830,36.49,80242.63,0.3,-0.65509,0.0002,18.53837]
[1777930402932,36.49,80242.7,0.3,-0.65507,0.0002,18.5387]
[1777930414650,36.49,80246.01,0.3,-0.65444,0.0002,18.54761]
[1777930420692,36.49,80247.07,0.3,-0.65422,0.0002,18.55222]
[1777930425727,36.49,80247.1,0.3,-0.65421,0.0002,18.55245]
[1777930430762,36.49,80249.02,0.3,-0.65382,0.0002,18.56068]
[1777930432984,36.49,80248.98,0.3,-0.65383,0.0002,18.56053]
[1777930438161,36.5,80248.94,0.3,-0.65383,0.0002,18.56044]
[1777930443189,36.5,80248.94,0.3,-0.65383,0.0002,18.56053]
[1777930453925,36.5,80249.65,0.3,-0.65367,0.0002,18.56375]
[1777930456946,36.5,80252.42,0.3,-0.65312,0.0002,18.57548]
[1777930457953,36.5,80255.15,0.3,-0.65257,0.0002,18.58698]
[1777930460829,36.5,80254.79,0.3,-0.65264,0.0002,18.58547]
[1777930460874,36.5,80254.79,0.3,-0.65264,0.0002,18.58547]
[1777930461141,36.5,80253.91,0.3,-0.65282,0.0002,18.58178]
[1777930462832,36.5,80253.93,0.3,-0.65281,0.0002,18.58187]
[1777930462989,36.5,80253.79,0.3,-0.65284,0.0002,18.58128]
[1777930468026,36.5,80253.63,0.3,-0.65287,0.0002,18.58063]
[1777930468832,36.5,80253.63,0.3,-0.65287,0.0002,18.58063]
[1777930469358,36.5,80253.63,0.3,-0.65287,0.0002,18.58063]
[1777930469033,36.5,80251.32,0.3,-0.65333,0.0002,18.5709]
[1777930470012,36.5,80251.32,0.3,-0.65333,0.0002,18.5709]
[1777930470283,36.5,80251.32,0.3,-0.65333,0.0002,18.5709]
[1777930470040,36.5,80248.25,0.3,-0.65395,0.0002,18.55794]
[1777930470625,36.5,80248.25,0.3,-0.65395,0.0002,18.55794]
[1777930470799,36.5,80248.25,0.3,-0.65395,0.0002,18.55794]
[1777930471047,36.5,80238.19,0.3,-0.65601,0.0002,18.50986]
[1777930472054,36.5,80234.74,0.3,-0.6567,0.0002,18.49508]
[1777930477088,36.5,80237.15,0.3,-0.65621,0.0002,18.50552]
[1777930483130,36.5,80236.77,0.3,-0.65628,0.0002,18.504]
[1777930490180,36.5,80236.89,0.3,-0.65625,0.0002,18.50466]
[1777930500250,36.51,80236.89,0.3,-0.65624,0.0002,18.50483]
[1777930505285,36.51,80235.4,0.3,-0.65654,0.0002,18.49852]
[1777930510320,36.51,80235.23,0.3,-0.65657,0.0002,18.49785]
[1777930515355,36.51,80230.18,0.3,-0.65757,0.0002,18.47619]
[1777930520391,36.51,80230.24,0.3,-0.65756,0.0002,18.47658]
[1777930526433,36.51,80230.35,0.3,-0.65753,0.0002,18.47719]
[1777930531715,36.51,80230.42,0.3,-0.65751,0.0002,18.47755]
[1777930532672,36.51,80230.42,0.3,-0.65755,0.0002,18.47235]
[1777930532707,36.51,80249.28,0.3,-0.65376,0.0002,18.55295]
[1777930533482,36.51,80252.81,0.3,-0.65305,0.0002,18.56784]
[1777930534842,36.51,80252.81,0.3,-0.65305,0.0002,18.56784]
[1777930535147,36.51,80252.81,0.3,-0.65305,0.0002,18.56784]
[1777930535247,36.51,80253.87,0.3,-0.65284,0.0002,18.57229]
[1777930537510,36.51,80257.04,0.3,-0.6522,0.0002,18.58557]
[1777930542545,36.51,80258.05,0.3,-0.652,0.0002,18.58987]
[1777930546573,36.52,80262.06,0.3,-0.65118,0.0002,18.60676]
[1777930548302,36.52,80262.06,0.3,-0.65118,0.0002,18.60676]
[1777930550597,36.52,80263.55,0.3,-0.65088,0.0002,18.61304]
[1777930551132,36.52,80263.55,0.3,-0.65088,0.0002,18.61304]
[1777930551189,36.52,80263.55,0.3,-0.65088,0.0002,18.61304]
[1777930551337,36.52,80272.23,0.3,-0.64913,0.0002,18.64902]
[1777930551609,36.52,80278.15,0.3,-0.64793,0.0002,18.67333]
[1777930554132,36.52,80280.52,0.3,-0.64745,0.0002,18.68302]
[1777930559267,36.52,80281.15,0.3,-0.64733,0.0002,18.68548]
[1777930564699,36.51,80281.51,0.3,-0.64727,0.0002,18.68673]
[1777930566481,36.51,80281.58,0.3,-0.64726,0.0002,18.68699]
[1777930570047,36.51,80272.09,0.3,-0.64918,0.0002,18.64796]
[1777930570592,36.51,80272.09,0.3,-0.64918,0.0002,18.64796]
[1777930576784,36.51,80272.11,0.3,-0.64918,0.0002,18.64793]
[1777930581819,36.51,80272.69,0.3,-0.64907,0.0002,18.65023]
[1777930588604,36.51,80272.72,0.3,-0.64907,0.0002,18.65029]
[1777930590811,36.51,80273.4,0.3,-0.64893,0.0002,18.65302]
[1777930598479,36.51,80273.4,0.3,-0.64893,0.0002,18.65299]
[1777930605663,36.5,80273.4,0.3,-0.64898,0.0002,18.6476]
[1777930608953,36.5,80272.96,0.3,-0.64908,0.0002,18.64564]
[1777930615194,36.5,80272.63,0.3,-0.64915,0.0002,18.6442]
[1777930620032,36.5,80272.33,0.3,-0.64921,0.0002,18.64287]
[1777930621092,36.5,80269.31,0.3,-0.64982,0.0002,18.63037]
[1777930626127,36.5,80268.69,0.3,-0.64995,0.0002,18.6278]
[1777930631161,36.5,80268.69,0.3,-0.64995,0.0002,18.62779]
[1777930641231,36.5,80266.74,0.3,-0.65034,0.0002,18.61979]
[1777930646268,36.5,80266.46,0.3,-0.65039,0.0002,18.61866]
[1777930651304,36.5,80267.1,0.3,-0.6503,0.0002,18.61612]
[1777930656340,36.5,80265.95,0.3,-0.65054,0.0002,18.61122]
[1777930661374,36.5,80265.25,0.3,-0.65069,0.0002,18.6081]
[1777930667417,36.5,80265.02,0.3,-0.65074,0.0002,18.60696]
[1777930672451,36.49,80263.96,0.3,-0.65096,0.0002,18.60242]
[1777930678496,36.49,80262.63,0.3,-0.65124,0.0002,18.59677]
[1777930681518,36.49,80270.2,0.3,-0.64971,0.0002,18.62817]
[1777930686553,36.49,80272.37,0.3,-0.64927,0.0002,18.63729]
[1777930691588,36.5,80272.39,0.3,-0.64925,0.0002,18.63755]
[1777930697630,36.5,80272.58,0.3,-0.6492,0.0002,18.63858]
[1777930702666,36.5,80272.37,0.3,-0.64923,0.0002,18.63794]
[1777930708708,36.51,80272.26,0.3,-0.64924,0.0002,18.63779]
[1777930713744,36.51,80272.68,0.3,-0.64918,0.0002,18.63456]
[1777930718780,36.51,80271.58,0.3,-0.64939,0.0002,18.63029]
[1777930720794,36.51,80263.43,0.3,-0.65103,0.0002,18.59661]
[1777930723814,36.52,80260.65,0.3,-0.65157,0.0002,18.58525]
[1777930728850,36.52,80260.53,0.3,-0.65159,0.0002,18.58483]
[1777930733885,36.52,80259.21,0.3,-0.65186,0.0002,18.57938]
[1777930737247,36.52,80259.08,0.3,-0.65188,0.0002,18.57886]
[1777930737281,36.52,80242.99,0.3,-0.65512,0.0002,18.51093]
[1777930737913,36.52,80241.17,0.3,-0.65548,0.0002,18.5032]
[1777930741958,36.52,80239.55,0.3,-0.6558,0.0002,18.49637]
[1777930742736,36.52,80237.67,0.3,-0.65618,0.0002,18.48836]
[1777930742948,36.52,80243.3,0.3,-0.65505,0.0002,18.51243]
[1777930745264,36.52,80243.58,0.3,-0.65499,0.0002,18.51364]
[1777930751004,36.52,80243.58,0.3,-0.65498,0.0002,18.51391]
[1777930752481,36.52,80243.58,0.3,-0.65498,0.0002,18.51391]
[1777930758054,36.53,80243.17,0.3,-0.65504,0.0002,18.51249]
[1777930758753,36.53,80243.17,0.3,-0.65504,0.0002,18.51249]
[1777930764356,36.53,80245.19,0.3,-0.65463,0.0002,18.52128]
[1777930770138,36.53,80244.8,0.3,-0.65469,0.0002,18.51986]
[1777930776180,36.54,80243.91,0.3,-0.6549,0.0002,18.51103]
[1777930781214,36.54,80244.28,0.3,-0.65482,0.0002,18.51276]
[1777930786251,36.54,80244.64,0.3,-0.65474,0.0002,18.51444]
[1777930790277,36.54,80248.4,0.3,-0.65398,0.0002,18.53048]
[1777930792291,36.54,80251.42,0.3,-0.65337,0.0002,18.54327]
[1777930798334,36.54,80251.47,0.3,-0.65335,0.0002,18.54364]
[1777930800348,36.54,80255.9,0.3,-0.65245,0.0002,18.56236]
[1777930801276,36.54,80255.9,0.3,-0.65245,0.0002,18.56236]
[1777930801355,36.54,80261.07,0.3,-0.65141,0.0002,18.58402]
[1777930802646,36.54,80261.07,0.3,-0.65141,0.0002,18.58402]
[1777930802684,36.54,80264.03,0.3,-0.65081,0.0002,18.59637]
[1777930804375,36.55,80267.01,0.3,-0.65021,0.0002,18.60876]
[1777930808761,36.55,80266.08,0.3,-0.65039,0.0002,18.60498]
[1777930814447,36.55,80271.74,0.3,-0.64924,0.0002,18.62854]
[1777930819482,36.55,80272.0,0.3,-0.64919,0.0002,18.62966]
[1777930820883,36.55,80272.0,0.3,-0.64919,0.0002,18.62966]
[1777930825523,36.55,80269.17,0.3,-0.64976,0.0002,18.61799]
[1777930828703,36.55,80253.65,0.3,-0.65289,0.0002,18.55333]
[1777930829552,36.55,80250.28,0.3,-0.65356,0.0002,18.53918]
[1777930834586,36.55,80248.62,0.3,-0.65392,0.0002,18.52723]
[1777930839622,36.56,80247.84,0.3,-0.65406,0.0002,18.52424]
[1777930845664,36.56,80246.74,0.3,-0.65427,0.0002,18.51975]
[1777930850699,36.56,80248.28,0.3,-0.65395,0.0002,18.52646]
[1777930855734,36.56,80248.63,0.3,-0.65387,0.0002,18.52814]
[1777930861775,36.57,80248.23,0.3,-0.65394,0.0002,18.52663]
[1777930866811,36.57,80247.64,0.3,-0.65405,0.0002,18.52437]
[1777930871928,36.57,80247.58,0.3,-0.65405,0.0002,18.52426]
[1777930879902,36.57,80247.35,0.3,-0.65408,0.0002,18.52369]
[1777930885945,36.58,80247.37,0.3,-0.65406,0.0002,18.52404]
[1777930894001,36.58,80245.09,0.3,-0.65454,0.0002,18.50949]
[1777930899346,36.59,80247.66,0.3,-0.65401,0.0002,18.52062]
[1777930902243,36.59,80247.66,0.3,-0.65401,0.0002,18.52071]
[1777930913134,36.59,80247.14,0.3,-0.65409,0.0002,18.51899]
[1777930919175,36.59,80247.08,0.3,-0.65409,0.0002,18.519]
[1777930924211,36.6,80245.37,0.3,-0.65442,0.0002,18.51198]
[1777930934365,36.6,80245.86,0.3,-0.65431,0.0002,18.51424]
[1777930939483,36.6,80245.88,0.3,-0.65429,0.0002,18.5147]
[1777930946364,36.61,80246.55,0.3,-0.65414,0.0002,18.51782]
[1777930951400,36.61,80247.06,0.3,-0.65406,0.0002,18.51492]
[1777930958449,36.61,80248.16,0.3,-0.65384,0.0002,18.51971]
[1777930963483,36.61,80248.34,0.3,-0.6538,0.0002,18.52055]
[1777930970756,36.61,80248.38,0.3,-0.65378,0.0002,18.52083]
[1777930971921,36.62,80248.38,0.3,-0.65378,0.0002,18.52097]
[1777930977582,36.62,80253.56,0.3,-0.65272,0.0002,18.54298]
[1777930981610,36.62,80256.6,0.3,-0.65211,0.0002,18.55579]
[1777930986645,36.62,80257.34,0.3,-0.65195,0.0002,18.5591]
[1777930991680,36.62,80257.04,0.3,-0.652,0.0002,18.55795]
[1777930996715,36.62,80258.31,0.3,-0.65175,0.0002,18.56327]
[1777930999736,36.62,80263.16,0.3,-0.65077,0.0002,18.58342]
[1777931005778,36.62,80263.31,0.3,-0.65075,0.0002,18.58397]
[1777931010813,36.62,80258.36,0.3,-0.65174,0.0002,18.56339]
[1777931011820,36.62,80255.42,0.3,-0.65237,0.0002,18.54589]
[1777931018181,36.62,80254.28,0.3,-0.65259,0.0002,18.54121]
[1777931022898,36.63,80251.21,0.3,-0.6532,0.0002,18.52844]
[1777931027933,36.63,80244.16,0.3,-0.65462,0.0002,18.49874]
[1777931028075,36.63,80244.16,0.3,-0.65462,0.0002,18.49874]
[1777931029317,36.63,80241.89,0.3,-0.65507,0.0002,18.48914]
[1777931029946,36.63,80236.36,0.3,-0.65618,0.0002,18.4656]
[1777931030954,36.63,80233.34,0.3,-0.65678,0.0002,18.4527]
[1777931031961,36.63,80230.57,0.3,-0.65734,0.0002,18.44085]
[1777931033444,36.63,80230.57,0.3,-0.65734,0.0002,18.44085]
[1777931034693,36.63,80233.62,0.3,-0.65672,0.0002,18.45402]
[1777931035827,36.63,80238.45,0.3,-0.65575,0.0002,18.4747]
[1777931036410,36.63,80238.45,0.3,-0.65575,0.0002,18.4747]
[1777931036471,36.63,80242.41,0.3,-0.65496,0.0002,18.49158]
[1777931041654,36.63,80243.09,0.3,-0.65482,0.0002,18.49453]
[1777931041682,36.63,80250.89,0.3,-0.65325,0.0002,18.52749]
[1777931044047,36.63,80254.36,0.3,-0.65255,0.0002,18.54206]
[1777931049074,36.63,80254.3,0.3,-0.65256,0.0002,18.54185]
[1777931055125,36.63,80256.88,0.3,-0.65204,0.0002,18.55269]
[1777931060162,36.63,80257.54,0.3,-0.6519,0.0002,18.55552]
[1777931065196,36.63,80253.76,0.3,-0.65266,0.0002,18.53973]
[1777931068183,36.63,80253.19,0.3,-0.65278,0.0002,18.53737]
[1777931068754,36.63,80248.98,0.3,-0.65362,0.0002,18.5197]
[1777931069225,36.63,80245.0,0.3,-0.65442,0.0002,18.50294]
[1777931071239,36.63,80239.84,0.3,-0.65549,0.0002,18.47582]
[1777931076274,36.63,80238.13,0.3,-0.65582,0.0002,18.46866]
[1777931081375,36.64,80237.19,0.3,-0.65601,0.0002,18.4647]
[1777931087351,36.64,80236.47,0.3,-0.65614,0.0002,18.46183]
[1777931092385,36.64,80235.76,0.3,-0.65628,0.0002,18.45888]
[1777931097421,36.64,80235.77,0.3,-0.65628,0.0002,18.45899]
[1777931101896,36.64,80233.73,0.3,-0.65668,0.0002,18.45031]
[1777931107491,36.64,80233.92,0.3,-0.65664,0.0002,18.45126]
[1777931112525,36.64,80232.88,0.3,-0.65684,0.0002,18.44689]
[1777931114075,36.64,80232.77,0.3,-0.65686,0.0002,18.44644]
[1777931119575,36.64,80233.54,0.3,-0.6567,0.0002,18.44984]
[1777931120283,36.64,80233.54,0.3,-0.6567,0.0002,18.44984]
[1777931125617,36.64,80236.03,0.3,-0.6562,0.0002,18.46057]
[1777931130731,36.65,80236.98,0.3,-0.65601,0.0002,18.46469]
[1777931136694,36.65,80238.69,0.3,-0.6557,0.0002,18.4668]
[1777931141729,36.65,80238.91,0.3,-0.65565,0.0002,18.46778]
[1777931144750,36.65,80246.27,0.3,-0.65418,0.0002,18.49899]
[1777931145756,36.65,80250.63,0.3,-0.6533,0.0002,18.51736]
[1777931147772,36.65,80253.43,0.3,-0.65274,0.0002,18.52909]
[1777931152807,36.65,80254.16,0.3,-0.6526,0.0002,18.53207]
[1777931155828,36.65,80260.0,0.3,-0.65143,0.0002,18.5564]
[1777931157332,36.65,80262.64,0.3,-0.6509,0.0002,18.56733]
[1777931157841,36.65,80263.56,0.3,-0.65071,0.0002,18.57111]
[1777931159331,36.64,80263.36,0.3,-0.65075,0.0002,18.57024]
[1777931159825,36.64,80263.36,0.3,-0.65075,0.0002,18.57024]
[1777931159855,36.64,80263.68,0.3,-0.65069,0.0002,18.57153]
[1777931164890,36.64,80265.14,0.3,-0.65041,0.0002,18.57738]
[1777931169926,36.64,80267.2,0.3,-0.65,0.0002,18.58574]
[1777931175029,36.64,80268.62,0.3,-0.64972,0.0002,18.59154]
[1777931181402,36.64,80269.41,0.3,-0.64956,0.0002,18.59468]
[1777931192080,36.63,80269.54,0.3,-0.64959,0.0002,18.58975]
[1777931193064,36.63,80269.54,0.3,-0.64959,0.0002,18.58975]
[1777931199566,36.63,80270.17,0.3,-0.64946,0.0002,18.59226]
[1777931205917,36.63,80270.17,0.3,-0.64947,0.0002,18.59221]
[1777931212220,36.63,80271.35,0.3,-0.64924,0.0002,18.5969]
[1777931220011,36.63,80271.21,0.3,-0.64927,0.0002,18.5963]
[1777931221207,36.63,80270.13,0.3,-0.64949,0.0002,18.59179]
[1777931222574,36.63,80269.19,0.3,-0.64968,0.0002,18.58791]
[1777931223238,36.63,80269.66,0.3,-0.64958,0.0002,18.58984]
[1777931228333,36.63,80266.63,0.3,-0.65019,0.0002,18.57736]
[1777931229707,36.63,80266.63,0.3,-0.65019,0.0002,18.57736]
[1777931232104,36.63,80266.63,0.3,-0.6502,0.0002,18.5773]
[1777931235382,36.63,80269.47,0.3,-0.64963,0.0002,18.58898]
[1777931241132,36.63,80271.39,0.3,-0.64923,0.0002,18.59697]
[1777931242466,36.63,80271.24,0.3,-0.64926,0.0002,18.5964]
[1777931242853,36.63,80271.24,0.3,-0.64926,0.0002,18.5964]
[1777931243360,36.63,80271.13,0.3,-0.64928,0.0002,18.59597]
[1777931246082,36.63,80270.35,0.3,-0.64944,0.0002,18.5928]
[1777931251818,36.63,80270.2,0.3,-0.64946,0.0002,18.59227]
[1777931257535,36.64,80270.82,0.3,-0.64936,0.0002,18.58981]
[1777931262571,36.64,80271.16,0.3,-0.64929,0.0002,18.59133]
[1777931268613,36.64,80269.86,0.3,-0.64954,0.0002,18.58615]
[1777931273698,36.64,80270.31,0.3,-0.64944,0.0002,18.58815]
[1777931282761,36.64,80269.77,0.3,-0.64954,0.0002,18.58618]
[1777931287800,36.65,80269.74,0.3,-0.64954,0.0002,18.5862]
[1777931292835,36.65,80270.61,0.3,-0.64936,0.0002,18.58992]
[1777931297870,36.65,80270.83,0.3,-0.64931,0.0002,18.59095]
[1777931302905,36.65,80269.78,0.3,-0.64951,0.0002,18.58668]
[1777931308948,36.65,80269.67,0.3,-0.64953,0.0002,18.58628]
[1777931313982,36.65,80270.32,0.3,-0.64944,0.0002,18.58376]
[1777931320031,36.65,80270.3,0.3,-0.64944,0.0002,18.58374]
[1777931320527,36.65,80270.3,0.3,-0.64944,0.0002,18.58374]
[1777931321887,36.65,80270.09,0.3,-0.64948,0.0002,18.5829]
[1777931327070,36.65,80269.07,0.3,-0.64968,0.0002,18.57877]
[1777931332115,36.65,80270.2,0.3,-0.64945,0.0002,18.58356]
[1777931338156,36.66,80270.02,0.3,-0.64948,0.0002,18.58287]
[1777931343192,36.66,80268.84,0.3,-0.64971,0.0002,18.57807]
[1777931348227,36.66,80269.56,0.3,-0.64957,0.0002,18.5811]
[1777931353261,36.66,80279.59,0.3,-0.64754,0.0002,18.6222]
[1777931354830,36.66,80282.08,0.3,-0.64704,0.0002,18.63231]
[1777931357289,36.66,80284.8,0.3,-0.64649,0.0002,18.64328]
[1777931357543,36.66,80284.8,0.3,-0.64649,0.0002,18.64328]
[1777931363766,36.66,80285.62,0.3,-0.64633,0.0002,18.64647]
[1777931368991,36.65,80285.55,0.3,-0.64635,0.0002,18.64613]
[1777931372394,36.65,80288.42,0.3,-0.6458,0.0002,18.65245]
[1777931377433,36.65,80288.47,0.3,-0.6458,0.0002,18.65258]
[1777931382468,36.65,80287.78,0.3,-0.64594,0.0002,18.64969]
[1777931386496,36.65,80291.85,0.3,-0.64512,0.0002,18.66596]
[1777931388434,36.65,80293.64,0.3,-0.64477,0.0002,18.67306]
[1777931390768,36.65,80296.85,0.3,-0.64412,0.0002,18.68585]
[1777931395866,36.64,80299.87,0.3,-0.64353,0.0002,18.69746]
[1777931401601,36.64,80300.08,0.3,-0.64351,0.0002,18.69789]
[1777931404626,36.63,80303.25,0.3,-0.64287,0.0002,18.71027]
[1777931409661,36.63,80303.57,0.3,-0.64283,0.0002,18.71114]
[1777931412074,36.63,80303.57,0.3,-0.64283,0.0002,18.71114]
[1777931412076,36.63,80303.57,0.3,-0.64283,0.0002,18.71114]
[1777931412128,36.63,80303.57,0.3,-0.64283,0.0002,18.71114]
[1777931412283,36.63,80303.32,0.3,-0.64289,0.0002,18.71]
[1777931412576,36.63,80303.32,0.3,-0.64289,0.0002,18.71]
[1777931413076,36.63,80303.32,0.3,-0.64289,0.0002,18.71]
[1777931413427,36.63,80304.72,0.3,-0.64261,0.0002,18.71546]
[1777931414116,36.63,80304.72,0.3,-0.64261,0.0002,18.71546]
[1777931414201,36.63,80304.72,0.3,-0.64261,0.0002,18.71546]
[1777931414302,36.63,80307.52,0.3,-0.64205,0.0002,18.72644]
[1777931414579,36.63,80307.52,0.3,-0.64205,0.0002,18.72644]
[1777931414660,36.63,80307.52,0.3,-0.64205,0.0002,18.72644]
[1777931414934,36.62,80319.77,0.3,-0.63956,0.0002,18.7743]
[1777931415566,36.62,80319.77,0.3,-0.63956,0.0002,18.7743]
[1777931415703,36.62,80324.99,0.3,-0.6385,0.0002,18.7944]
[1777931418450,36.62,80326.88,0.3,-0.63813,0.0002,18.80142]
[1777931418655,36.62,80326.88,0.3,-0.63813,0.0002,18.80142]
[1777931419249,36.62,80326.88,0.3,-0.63813,0.0002,18.80142]
[1777931419334,36.62,80348.51,0.3,-0.63372,0.0002,18.88347]
[1777931419396,36.62,80348.51,0.3,-0.63372,0.0002,18.88347]
[1777931419455,36.62,80348.51,0.3,-0.63372,0.0002,18.88347]
[1777931419491,36.62,80348.51,0.3,-0.63372,0.0002,18.88347]
[1777931419531,36.62,80348.51,0.3,-0.63372,0.0002,18.88347]
[1777931419987,36.62,80348.51,0.3,-0.63372,0.0002,18.88347]
[1777931420176,36.62,80367.06,0.3,-0.62991,0.00021,18.9521]
[1777931420491,36.62,80367.06,0.3,-0.62991,0.00021,18.9521]
[1777931420916,36.61,80335.41,0.3,-0.6364,0.0002,18.83385]
[1777931421839,36.61,80328.23,0.3,-0.63788,0.0002,18.80621]
[1777931427474,36.6,80329.26,0.3,-0.6377,0.0002,18.80951]
[1777931431818,36.59,80332.71,0.3,-0.63707,0.0002,18.81688]
[1777931433461,36.59,80333.44,0.3,-0.63693,0.0002,18.81954]
[1777931433832,36.59,80333.85,0.3,-0.63685,0.0002,18.82097]
[1777931439874,36.58,80335.82,0.3,-0.6365,0.0002,18.82768]
[1777931441618,36.57,80336.18,0.3,-0.63643,0.0002,18.82892]
[1777931441889,36.57,80335.62,0.3,-0.63655,0.0002,18.82665]
[1777931442896,36.57,80331.97,0.3,-0.63731,0.0002,18.81254]
[1777931443903,36.57,80325.55,0.3,-0.63863,0.0002,18.78769]
[1777931444618,36.57,80325.55,0.3,-0.63863,0.0002,18.78769]
[1777931444619,36.57,80325.55,0.3,-0.63863,0.0002,18.78769]
[1777931444625,36.57,80325.55,0.3,-0.63863,0.0002,18.78769]
[1777931444749,36.57,80325.55,0.3,-0.63863,0.0002,18.78769]
[1777931444853,36.57,80325.55,0.3,-0.63863,0.0002,18.78769]
[1777931445120,36.57,80325.55,0.3,-0.63863,0.0002,18.78769]
[1777931445150,36.57,80321.74,0.3,-0.63941,0.0002,18.7728]
[1777931445563,36.57,80321.74,0.3,-0.63941,0.0002,18.7728]
[1777931445917,36.57,80325.64,0.3,-0.63862,0.0002,18.78783]
[1777931449947,36.56,80338.91,0.3,-0.63593,0.0002,18.83832]
[1777931451181,36.56,80339.83,0.3,-0.63575,0.0002,18.84168]
[1777931452713,36.56,80339.98,0.3,-0.63573,0.0002,18.84212]
[1777931453152,36.55,80343.62,0.3,-0.63499,0.0002,18.85578]
[1777931455989,36.55,80346.55,0.3,-0.6344,0.00021,18.86669]
[1777931459999,36.55,80347.42,0.3,-0.63422,0.00021,18.86994]
[1777931460023,36.55,80347.26,0.3,-0.63425,0.00021,18.86932]
[1777931461030,36.55,80343.85,0.3,-0.63495,0.00021,18.85644]
[1777931466065,36.55,80342.57,0.3,-0.63522,0.0002,18.85147]
[1777931472107,36.54,80343.72,0.3,-0.63503,0.00021,18.85501]
[1777931476483,36.53,80343.65,0.3,-0.63508,0.00021,18.8542]
[1777931477142,36.53,80343.79,0.3,-0.63506,0.00021,18.8546]
[1777931482177,36.52,80345.7,0.3,-0.63471,0.00021,18.86116]
[1777931487379,36.51,80346.84,0.3,-0.6345,0.00021,18.86493]
[1777931493254,36.5,80348.37,0.3,-0.63424,0.00021,18.86523]
[1777931500303,36.5,80348.78,0.3,-0.63416,0.00021,18.86676]
[1777931505337,36.5,80350.41,0.3,-0.63382,0.00021,18.87287]
[1777931510372,36.5,80351.41,0.3,-0.63362,0.00021,18.87657]
[1777931515407,36.5,80353.0,0.3,-0.6333,0.00021,18.88247]
[1777931520443,36.5,80352.79,0.3,-0.63334,0.00021,18.88161]
[1777931524471,36.5,80355.83,0.3,-0.63272,0.00021,18.89292]
[1777931527128,36.5,80356.5,0.3,-0.63259,0.00021,18.8954]
[1777931527230,36.5,80356.35,0.3,-0.63262,0.00021,18.8948]
[1777931528115,36.5,80356.35,0.3,-0.63262,0.00021,18.8948]
[1777931528212,36.5,80358.1,0.3,-0.63226,0.00021,18.9013]
[1777931534541,36.49,80356.27,0.3,-0.63264,0.00021,18.89436]
[1777931542597,36.49,80355.82,0.3,-0.63275,0.00021,18.89254]
[1777931545101,36.49,80355.82,0.3,-0.63275,0.00021,18.89254]
[1777931545105,36.49,80355.82,0.3,-0.63275,0.00021,18.89249]
[1777931545664,36.49,80355.82,0.3,-0.63275,0.00021,18.89249]
[1777931545686,36.49,80351.69,0.3,-0.6336,0.00021,18.87702]
[1777931547325,36.49,80351.69,0.3,-0.6336,0.00021,18.87702]
[1777931547426,36.49,80348.85,0.3,-0.63418,0.00021,18.86631]
[1777931547632,36.49,80341.84,0.3,-0.63562,0.00021,18.83976]
[1777931548639,36.49,80334.64,0.3,-0.63711,0.00021,18.8121]
[1777931550129,36.49,80334.64,0.3,-0.63711,0.00021,18.8121]
[1777931550230,36.49,80331.58,0.3,-0.63775,0.0002,18.80009]
[1777931550653,36.49,80325.13,0.3,-0.63907,0.0002,18.77512]
[1777931552769,36.48,80323.46,0.3,-0.63945,0.0002,18.76331]
[1777931552968,36.48,80323.46,0.3,-0.63945,0.0002,18.76331]
[1777931553090,36.48,80323.46,0.3,-0.63945,0.0002,18.76331]
[1777931553178,36.48,80319.5,0.3,-0.64027,0.0002,18.74768]
[1777931556695,36.48,80316.52,0.3,-0.64089,0.0002,18.73579]
[1777931560335,36.48,80312.26,0.3,-0.64178,0.0002,18.71876]
[1777931565757,36.47,80309.68,0.3,-0.64232,0.0002,18.70829]
[1777931571801,36.47,80309.6,0.3,-0.64235,0.0002,18.7076]
[1777931573041,36.47,80309.6,0.3,-0.64235,0.0002,18.7076]
[1777931579569,36.46,80308.68,0.3,-0.64255,0.0002,18.70373]
[1777931584506,36.46,80308.64,0.3,-0.64258,0.0002,18.70318]
[1777931585899,36.46,80304.92,0.3,-0.64335,0.0002,18.68819]
[1777931586590,36.46,80304.92,0.3,-0.64335,0.0002,18.68819]
[1777931590934,36.45,80301.05,0.3,-0.64415,0.0002,18.67246]
[1777931593118,36.45,80294.16,0.3,-0.64556,0.0002,18.64463]
[1777931596390,36.45,80293.76,0.3,-0.64565,0.0002,18.64299]
[1777931596567,36.45,80293.76,0.3,-0.64565,0.0002,18.64294]
[1777931596726,36.45,80293.76,0.3,-0.64565,0.0002,18.64294]
[1777931597042,36.45,80293.76,0.3,-0.64565,0.0002,18.64294]
[1777931597093,36.45,80293.76,0.3,-0.64565,0.0002,18.64294]
[1777931597194,36.45,80289.59,0.3,-0.6465,0.0002,18.626]
[1777931597983,36.45,80286.17,0.3,-0.6472,0.0002,18.61205]
[1777931601004,36.45,80279.2,0.3,-0.64861,0.0002,18.58348]
[1777931602951,36.45,80277.96,0.3,-0.64887,0.0002,18.57837]
[1777931603018,36.45,80276.4,0.3,-0.64918,0.0002,18.57193]
[1777931604025,36.45,80273.21,0.3,-0.64983,0.0002,18.55873]
[1777931605032,36.45,80270.44,0.3,-0.65039,0.0002,18.5472]
[1777931606335,36.45,80270.44,0.3,-0.65039,0.0002,18.5472]
[1777931612081,36.45,80267.39,0.3,-0.65106,0.0002,18.52906]
[1777931617115,36.45,80266.1,0.3,-0.65132,0.0002,18.52361]
[1777931620137,36.45,80269.06,0.3,-0.65073,0.0002,18.53591]
[1777931622151,36.45,80272.43,0.3,-0.65004,0.0002,18.54994]
[1777931624104,36.45,80274.98,0.3,-0.64952,0.0002,18.5605]
[1777931625172,36.45,80280.45,0.3,-0.64841,0.0002,18.58306]
[1777931627961,36.45,80282.17,0.3,-0.64806,0.0002,18.5901]
[1777931628063,36.45,80282.17,0.3,-0.64806,0.0002,18.5901]
[1777931628528,36.45,80282.17,0.3,-0.64806,0.0002,18.5901]
[1777931628193,36.45,80286.31,0.3,-0.64722,0.0002,18.60703]
[1777931629378,36.45,80294.88,0.3,-0.64548,0.0002,18.64184]
[1777931630292,36.45,80299.52,0.3,-0.64453,0.0002,18.66052]
[1777931631590,36.44,80299.88,0.3,-0.64446,0.0002,18.66192]
[1777931632221,36.44,80300.31,0.3,-0.64438,0.0002,18.66361]
[1777931638263,36.44,80301.25,0.3,-0.6442,0.0002,18.66712]
[1777931642305,36.44,80304.33,0.3,-0.64358,0.0002,18.67928]
[1777931648347,36.43,80304.4,0.3,-0.64358,0.0002,18.67926]
[1777931652375,36.43,80307.33,0.3,-0.64299,0.0002,18.69076]
[1777931655914,36.43,80308.65,0.3,-0.64273,0.0002,18.69584]
[1777931655964,36.43,80308.65,0.3,-0.64273,0.0002,18.69584]
[1777931656076,36.43,80308.65,0.3,-0.64273,0.0002,18.69584]
[1777931656415,36.43,80308.65,0.3,-0.64273,0.0002,18.69584]
[1777931656415,36.43,80308.65,0.3,-0.64273,0.0002,18.69584]
[1777931656418,36.43,80308.69,0.3,-0.64273,0.0002,18.69594]
[1777931661417,36.43,80308.6,0.3,-0.64275,0.0002,18.69553]
[1777931666325,36.42,80309.79,0.3,-0.64253,0.0002,18.69981]
[1777931669591,36.42,80314.04,0.3,-0.64167,0.0002,18.71643]
[1777931670796,36.42,80314.46,0.3,-0.64159,0.0002,18.71803]
[1777931674467,36.41,80318.19,0.3,-0.64087,0.0002,18.72733]
[1777931676583,36.41,80318.31,0.3,-0.64086,0.0002,18.72766]
[1777931682601,36.41,80320.34,0.3,-0.64047,0.00021,18.73515]
[1777931687636,36.4,80320.59,0.3,-0.64044,0.00021,18.73577]
[1777931689457,36.4,80320.59,0.3,-0.64044,0.00021,18.73577]
[1777931689650,36.4,80316.23,0.3,-0.64134,0.0002,18.71845]
[1777931690657,36.4,80313.22,0.3,-0.64196,0.0002,18.70648]
[1777931694771,36.39,80310.57,0.3,-0.64251,0.0002,18.69576]
[1777931694933,36.39,80281.18,0.3,-0.64851,0.0002,18.57679]
[1777931696426,36.39,80278.14,0.3,-0.64913,0.0002,18.56425]
[1777931696698,36.39,80271.84,0.3,-0.65041,0.0002,18.53812]
[1777931702741,36.4,80271.9,0.3,-0.65039,0.0002,18.5385]
[1777931705951,36.4,80271.99,0.3,-0.65037,0.0002,18.5389]
[1777931706117,36.4,80272.03,0.3,-0.65036,0.0002,18.5391]
[1777931711804,36.4,80270.49,0.3,-0.65068,0.0002,18.53263]
[1777931716839,36.4,80269.38,0.3,-0.6509,0.0002,18.52805]
[1777931718853,36.4,80284.67,0.3,-0.64779,0.0002,18.59133]
[1777931720166,36.4,80287.44,0.3,-0.64723,0.0002,18.60267]
[1777931724894,36.4,80290.31,0.3,-0.64665,0.0002,18.61424]
[1777931729930,36.39,80290.81,0.3,-0.64655,0.0002,18.61618]
[1777931735120,36.39,80291.1,0.3,-0.64653,0.0002,18.61207]
[1777931735128,36.39,80291.13,0.3,-0.64653,0.0002,18.61216]
[1777931741007,36.39,80294.17,0.3,-0.64591,0.0002,18.6244]
[1777931746042,36.39,80294.58,0.3,-0.64584,0.0002,18.62593]
[1777931751078,36.39,80294.61,0.3,-0.64584,0.0002,18.62592]
[1777931756113,36.39,80292.18,0.3,-0.64634,0.0002,18.61594]
[1777931761148,36.39,80292.18,0.3,-0.64634,0.0002,18.61586]
[1777931766182,36.38,80291.77,0.3,-0.64643,0.0002,18.61412]
[1777931771217,36.38,80290.44,0.3,-0.64671,0.0002,18.60855]
[1777931777260,36.38,80290.83,0.3,-0.64664,0.0002,18.60993]
[1777931782295,36.38,80291.87,0.3,-0.64644,0.0002,18.614]
[1777931787330,36.38,80289.35,0.3,-0.64696,0.0002,18.60355]
[1777931789382,36.37,80281.27,0.3,-0.64861,0.0002,18.57033]
[1777931790193,36.37,80281.27,0.3,-0.64861,0.0002,18.57033]
[1777931790490,36.37,80279.45,0.3,-0.64899,0.0002,18.56281]
[1777931791357,36.37,80279.45,0.3,-0.64899,0.0002,18.56281]
[1777931791387,36.37,80279.45,0.3,-0.64899,0.0002,18.56281]
[1777931791723,36.37,80279.45,0.3,-0.64899,0.0002,18.56281]
[1777931792365,36.37,80274.15,0.3,-0.6501,0.0002,18.53558]
[1777931793591,36.37,80274.15,0.3,-0.6501,0.0002,18.53558]
[1777931799506,36.37,80271.32,0.3,-0.65067,0.0002,18.52384]
[1777931805033,36.37,80273.37,0.3,-0.65026,0.0002,18.53232]
[1777931806462,36.37,80269.69,0.3,-0.65101,0.0002,18.51693]
[1777931811497,36.37,80267.58,0.3,-0.65144,0.0002,18.5081]
[1777931816532,36.37,80264.0,0.3,-0.65217,0.0002,18.4931]
[1777931821568,36.37,80264.39,0.3,-0.65208,0.0002,18.49481]
[1777931826636,36.37,80264.02,0.3,-0.65216,0.0002,18.49329]
[1777931826720,36.37,80257.14,0.3,-0.65355,0.0002,18.46427]
[1777931827610,36.38,80254.54,0.3,-0.65408,0.0002,18.45327]
[1777931830601,36.38,80254.13,0.3,-0.65416,0.0002,18.45161]
[1777931831637,36.38,80250.13,0.3,-0.65496,0.0002,18.43467]
[1777931834659,36.38,80245.16,0.3,-0.65596,0.0002,18.41359]
[1777931835666,36.38,80242.39,0.3,-0.65651,0.0002,18.40176]
[1777931836672,36.38,80237.37,0.3,-0.65752,0.0002,18.38019]
[1777931837588,36.38,80237.37,0.3,-0.65752,0.0002,18.38019]
[1777931837703,36.38,80237.37,0.3,-0.65752,0.0002,18.38019]
[1777931837783,36.38,80237.64,0.3,-0.65746,0.0002,18.38146]
[1777931841586,36.39,80238.5,0.3,-0.65727,0.0002,18.38549]
[1777931841709,36.39,80237.95,0.3,-0.65738,0.0002,18.38322]
[1777931844730,36.39,80244.71,0.3,-0.656,0.0002,18.41262]
[1777931849765,36.39,80246.12,0.3,-0.6557,0.0002,18.41902]
[1777931854801,36.4,80246.08,0.3,-0.65573,0.0002,18.4138]
[1777931859836,36.4,80246.13,0.3,-0.65572,0.0002,18.41417]
[1777931862857,36.4,80251.84,0.3,-0.65456,0.0002,18.43863]
[1777931863865,36.4,80255.18,0.3,-0.65388,0.0002,18.45287]
[1777931869402,36.4,80254.41,0.3,-0.65402,0.0002,18.44978]
[1777931875054,36.41,80255.92,0.3,-0.6537,0.0002,18.45647]
[1777931884008,36.41,80255.43,0.3,-0.65378,0.0002,18.45495]
[1777931889039,36.42,80255.54,0.3,-0.65374,0.0002,18.45574]
[1777931895082,36.42,80255.65,0.3,-0.65369,0.0002,18.45664]
[1777931900117,36.43,80256.25,0.3,-0.65355,0.0002,18.45964]
[1777931905152,36.43,80255.77,0.3,-0.65362,0.0002,18.458]
[1777931910188,36.44,80255.49,0.3,-0.65366,0.0002,18.45723]
[1777931914353,36.44,80255.64,0.3,-0.65366,0.0002,18.45285]
[1777931919535,36.45,80255.34,0.3,-0.65369,0.0002,18.45201]
[1777931924590,36.45,80255.3,0.3,-0.65368,0.0002,18.45219]
[1777931925987,36.45,80255.33,0.3,-0.65367,0.0002,18.45256]
[1777931926300,36.45,80259.49,0.3,-0.65282,0.0002,18.4702]
[1777931927306,36.45,80262.26,0.3,-0.65226,0.0002,18.48191]
[1777931932341,36.46,80263.01,0.3,-0.65209,0.0002,18.48534]
[1777931933348,36.46,80256.04,0.3,-0.6535,0.0002,18.45606]
[1777931938384,36.46,80255.46,0.3,-0.65359,0.0002,18.454]
[1777931939351,36.46,80255.46,0.3,-0.65359,0.0002,18.454]
[1777931940134,36.46,80255.46,0.3,-0.65359,0.0002,18.45408]
[1777931949460,36.47,80255.04,0.3,-0.65364,0.0002,18.45308]
[1777931954496,36.48,80254.25,0.3,-0.65378,0.0002,18.45012]
[1777931959799,36.48,80253.43,0.3,-0.65393,0.0002,18.44697]
[1777931965573,36.49,80254.14,0.3,-0.65376,0.0002,18.45053]
[1777931966580,36.49,80251.1,0.3,-0.65437,0.0002,18.43773]
[1777931967587,36.49,80248.36,0.3,-0.65492,0.0002,18.42614]
[1777931972623,36.49,80247.17,0.3,-0.65518,0.0002,18.41609]
[1777931978665,36.5,80246.36,0.3,-0.65533,0.0002,18.413]
[1777931983699,36.5,80246.43,0.3,-0.6553,0.0002,18.41359]
[1777931988734,36.5,80247.08,0.3,-0.65515,0.0002,18.41665]
[1777931989742,36.51,80250.18,0.3,-0.65452,0.0002,18.42989]
[1777931991756,36.51,80253.1,0.3,-0.65392,0.0002,18.44242]
[1777931996791,36.51,80252.95,0.3,-0.65394,0.0002,18.44216]
[1777932000882,36.52,80249.52,0.3,-0.65461,0.0002,18.42794]
[1777932001001,36.52,80249.52,0.3,-0.65461,0.0002,18.42794]
[1777932001059,36.52,80249.52,0.3,-0.65461,0.0002,18.42794]
[1777932001130,36.52,80249.52,0.3,-0.65461,0.0002,18.42794]
[1777932001826,36.52,80236.24,0.3,-0.65729,0.0002,18.37121]
[1777932002315,36.52,80236.24,0.3,-0.65729,0.0002,18.37121]
[1777932002744,36.52,80236.24,0.3,-0.65729,0.0002,18.37121]
[1777932002833,36.52,80245.39,0.3,-0.65544,0.0002,18.41053]
[1777932003906,36.52,80265.61,0.3,-0.65135,0.0002,18.49589]
[1777932004137,36.52,80265.61,0.3,-0.65135,0.0002,18.49589]
[1777932004256,36.52,80265.61,0.3,-0.65135,0.0002,18.49589]
[1777932004847,36.52,80277.94,0.3,-0.64884,0.0002,18.54702]
[1777932004977,36.52,80277.94,0.3,-0.64884,0.0002,18.54702]
[1777932005459,36.52,80277.94,0.3,-0.64884,0.0002,18.54702]
[1777932005573,36.52,80277.94,0.3,-0.64884,0.0002,18.54702]
[1777932005825,36.52,80277.94,0.3,-0.64884,0.0002,18.54702]
[1777932005889,36.52,80293.24,0.3,-0.64573,0.0002,18.60942]
[1777932006279,36.52,80293.24,0.3,-0.64573,0.0002,18.60942]
[1777932006872,36.52,80313.66,0.3,-0.64156,0.0002,18.69093]
[1777932007004,36.52,80313.66,0.3,-0.64156,0.0002,18.69093]
[1777932007879,36.52,80314.18,0.3,-0.64146,0.0002,18.69294]
[1777932009171,36.52,80316.68,0.3,-0.64095,0.0002,18.70273]
[1777932009867,36.52,80316.68,0.3,-0.64095,0.0002,18.70273]
[1777932009893,36.52,80316.92,0.3,-0.6409,0.0002,18.70363]
[1777932010169,36.52,80316.92,0.3,-0.6409,0.0002,18.70363]
[1777932010460,36.52,80316.92,0.3,-0.6409,0.0002,18.70363]
[1777932010515,36.52,80316.92,0.3,-0.6409,0.0002,18.70363]
[1777932010564,36.52,80316.92,0.3,-0.6409,0.0002,18.70363]
[1777932010900,36.52,80339.67,0.3,-0.63624,0.00021,18.79165]
[1777932011937,36.52,80339.67,0.3,-0.63624,0.00021,18.79165]
[1777932011907,36.52,80349.3,0.3,-0.63426,0.00021,18.82821]
[1777932012042,36.52,80349.3,0.3,-0.63426,0.00021,18.82821]
[1777932012365,36.52,80349.3,0.3,-0.63426,0.00021,18.82821]
[1777932012604,36.52,80349.3,0.3,-0.63426,0.00021,18.82821]
[1777932012723,36.52,80349.3,0.3,-0.63426,0.00021,18.82821]
[1777932012750,36.52,80349.3,0.3,-0.63426,0.00021,18.82821]
[1777932012913,36.52,80366.0,0.3,-0.63082,0.00021,18.89047]
[1777932013082,36.52,80366.0,0.3,-0.63082,0.00021,18.89047]
[1777932013180,36.52,80366.0,0.3,-0.63082,0.00021,18.89047]
[1777932013339,36.52,80366.0,0.3,-0.63082,0.00021,18.89047]
[1777932013726,36.52,80366.0,0.3,-0.63082,0.00021,18.89047]
[1777932013921,36.52,80362.8,0.3,-0.63148,0.00021,18.87862]
[1777932014928,36.52,80354.13,0.3,-0.63327,0.00021,18.84632]
[1777932015807,36.52,80354.13,0.3,-0.63327,0.00021,18.84632]
[1777932015984,36.52,80354.13,0.3,-0.63327,0.00021,18.84632]
[1777932015939,36.52,80359.8,0.3,-0.6321,0.00021,18.86747]
[1777932016757,36.52,80359.8,0.3,-0.6321,0.00021,18.86747]
[1777932016958,36.52,80359.8,0.3,-0.6321,0.00021,18.86747]
[1777932016996,36.52,80359.8,0.3,-0.6321,0.00021,18.86747]
[1777932016947,36.52,80372.61,0.3,-0.62946,0.00021,18.91468]
[1777932017406,36.52,80372.61,0.3,-0.62946,0.00021,18.91468]
[1777932017856,36.52,80372.61,0.3,-0.62946,0.00021,18.91468]
[1777932017954,36.52,80362.94,0.3,-0.63145,0.00021,18.8791]
[1777932018961,36.52,80359.45,0.3,-0.63218,0.00021,18.86611]
[1777932019970,36.52,80359.39,0.3,-0.63219,0.00021,18.8659]
[1777932024825,36.52,80357.28,0.3,-0.63262,0.00021,18.85807]
[1777932030048,36.52,80356.68,0.3,-0.63275,0.00021,18.85574]
[1777932035083,36.51,80357.96,0.3,-0.63252,0.00021,18.85529]
[1777932040118,36.52,80359.68,0.3,-0.63216,0.00021,18.86182]
[1777932043084,36.52,80356.95,0.3,-0.63272,0.00021,18.85169]
[1777932043248,36.52,80356.95,0.3,-0.63272,0.00021,18.85169]
[1777932043419,36.52,80356.95,0.3,-0.63272,0.00021,18.85169]
[1777932044167,36.52,80355.56,0.3,-0.633,0.00021,18.84653]
[1777932044748,36.52,80355.56,0.3,-0.633,0.00021,18.84653]
[1777932044813,36.52,80354.28,0.3,-0.63327,0.00021,18.84177]
[1777932045155,36.52,80349.49,0.3,-0.63425,0.00021,18.82381]
[1777932047169,36.52,80345.17,0.3,-0.63515,0.00021,18.80734]
[1777932052917,36.51,80343.32,0.3,-0.63556,0.00021,18.79979]
[1777932052917,36.51,80343.32,0.3,-0.63556,0.00021,18.79979]
[1777932053018,36.51,80329.56,0.3,-0.6384,0.00021,18.7468]
[1777932053364,36.51,80320.3,0.3,-0.6403,0.0002,18.71076]
[1777932055482,36.5,80313.56,0.3,-0.64168,0.0002,18.68412]
[1777932056924,36.5,80313.56,0.3,-0.64168,0.0002,18.68412]
[1777932056935,36.5,80313.49,0.3,-0.6417,0.0002,18.68373]
[1777932057749,36.5,80313.49,0.3,-0.6417,0.0002,18.68373]
[1777932057754,36.5,80321.03,0.3,-0.64016,0.0002,18.71335]
[1777932058123,36.5,80321.03,0.3,-0.64016,0.0002,18.71335]
[1777932058845,36.5,80321.03,0.3,-0.64016,0.0002,18.71335]
[1777932058889,36.5,80322.53,0.3,-0.63986,0.0002,18.71913]
[1777932059129,36.5,80322.53,0.3,-0.63986,0.0002,18.71913]
[1777932059253,36.5,80336.06,0.3,-0.63709,0.00021,18.77143]
[1777932060260,36.5,80343.02,0.3,-0.63565,0.00021,18.79806]
[1777932065295,36.5,80344.3,0.3,-0.63539,0.00021,18.80299]
[1777932068741,36.5,80344.71,0.3,-0.6353,0.00021,18.80458]
[1777932068800,36.5,80344.99,0.3,-0.63524,0.00021,18.80565]
[1777932069323,36.5,80339.7,0.3,-0.63633,0.00021,18.78553]
[1777932070329,36.5,80335.56,0.3,-0.63718,0.00021,18.7697]
[1777932075851,36.5,80337.15,0.3,-0.63687,0.00021,18.77549]
[1777932075932,36.49,80338.21,0.3,-0.63666,0.00021,18.77932]
[1777932076952,36.49,80338.21,0.3,-0.63666,0.00021,18.77932]
[1777932077053,36.49,80338.32,0.3,-0.63665,0.00021,18.77962]
[1777932077602,36.49,80338.32,0.3,-0.63665,0.00021,18.77962]
[1777932077655,36.49,80340.2,0.3,-0.63626,0.00021,18.78681]
[1777932078386,36.49,80343.58,0.3,-0.63557,0.00021,18.79957]
[1777932080400,36.49,80351.58,0.3,-0.63393,0.00021,18.82971]
[1777932082414,36.49,80358.97,0.3,-0.63241,0.00021,18.85742]
[1777932087449,36.49,80359.6,0.3,-0.63227,0.00021,18.85992]
[1777932091664,36.49,80359.93,0.3,-0.6322,0.00021,18.86124]
[1777932091850,36.49,80359.93,0.3,-0.6322,0.00021,18.86124]
[1777932092026,36.49,80359.93,0.3,-0.6322,0.00021,18.86124]
[1777932092050,36.49,80359.97,0.3,-0.63222,0.00021,18.85626]
[1777932092123,36.49,80359.97,0.3,-0.63222,0.00021,18.85626]
[1777932092725,36.49,80359.97,0.3,-0.63222,0.00021,18.85626]
[1777932092974,36.49,80359.97,0.3,-0.63222,0.00021,18.85626]
[1777932093031,36.49,80359.97,0.3,-0.63222,0.00021,18.85626]
[1777932093029,36.49,80371.94,0.3,-0.62975,0.00021,18.90046]
[1777932098526,36.49,80369.71,0.3,-0.63021,0.00021,18.89228]
[1777932101390,36.49,80369.47,0.3,-0.63026,0.00021,18.89141]
[1777932101659,36.49,80369.47,0.3,-0.63026,0.00021,18.89141]
[1777932102101,36.49,80367.37,0.3,-0.63069,0.00021,18.88368]
[1777932102555,36.49,80363.74,0.3,-0.63144,0.00021,18.87028]
[1777932104569,36.49,80360.87,0.3,-0.63203,0.00021,18.85967]
[1777932109638,36.5,80360.53,0.3,-0.63209,0.00021,18.8585]
[1777932110611,36.5,80364.91,0.3,-0.63119,0.00021,18.87478]
[1777932115645,36.5,80365.14,0.3,-0.63114,0.00021,18.87566]
[1777932116519,36.5,80365.14,0.3,-0.63114,0.00021,18.87566]
[1777932118667,36.5,80360.28,0.3,-0.63214,0.00021,18.85766]
[1777932123276,36.51,80360.21,0.3,-0.63212,0.00021,18.85793]
[1777932131648,36.51,80360.72,0.3,-0.63199,0.00021,18.86025]
[1777932131758,36.51,80360.45,0.3,-0.63205,0.00021,18.85926]
[1777932136793,36.51,80360.67,0.3,-0.632,0.00021,18.8601]
[1777932137800,36.51,80355.33,0.3,-0.6331,0.00021,18.84019]
[1777932138283,36.51,80355.33,0.3,-0.6331,0.00021,18.84019]
[1777932138928,36.51,80350.0,0.3,-0.6342,0.00021,18.82022]
[1777932139593,36.51,80350.0,0.3,-0.6342,0.00021,18.82022]
[1777932139814,36.51,80350.31,0.3,-0.63414,0.00021,18.82135]
[1777932141728,36.51,80350.9,0.3,-0.63402,0.00021,18.82354]
[1777932141828,36.51,80348.34,0.3,-0.63454,0.00021,18.81385]
[1777932142835,36.51,80342.12,0.3,-0.63583,0.00021,18.79024]
[1777932145111,36.51,80338.52,0.3,-0.63657,0.00021,18.77644]
[1777932145856,36.51,80335.42,0.3,-0.63721,0.00021,18.76456]
[1777932150890,36.5,80335.35,0.3,-0.63726,0.00021,18.76357]
[1777932155926,36.49,80335.33,0.3,-0.63734,0.00021,18.75759]
[1777932160960,36.48,80335.14,0.3,-0.63743,0.00021,18.75602]
[1777932163986,36.47,80332.08,0.3,-0.63808,0.00021,18.74383]
[1777932168012,36.46,80329.23,0.3,-0.63869,0.00021,18.7323]
[1777932170564,36.46,80329.91,0.3,-0.63857,0.00021,18.7347]
[1777932171033,36.46,80329.27,0.3,-0.6387,0.00021,18.7321]
[1777932176070,36.45,80324.68,0.3,-0.63968,0.00021,18.71369]
[1777932177077,36.45,80320.82,0.3,-0.64047,0.00021,18.69848]
[1777932179091,36.45,80313.91,0.3,-0.6419,0.0002,18.67108]
[1777932180098,36.45,80306.72,0.3,-0.64338,0.0002,18.64243]
[1777932182112,36.45,80302.35,0.3,-0.64428,0.0002,18.62485]
[1777932187149,36.44,80303.22,0.3,-0.64411,0.0002,18.62815]
[1777932188156,36.44,80309.38,0.3,-0.64285,0.0002,18.65272]
[1777932189163,36.44,80315.2,0.3,-0.64166,0.0002,18.67575]
[1777932191177,36.44,80308.81,0.3,-0.64298,0.0002,18.65026]
[1777932196212,36.44,80308.46,0.3,-0.64306,0.0002,18.64862]
[1777932198225,36.44,80312.23,0.3,-0.6423,0.0002,18.66351]
[1777932203261,36.43,80312.89,0.3,-0.64218,0.0002,18.66583]
[1777932206111,36.43,80312.89,0.3,-0.64218,0.0002,18.66583]
[1777932206111,36.43,80312.89,0.3,-0.64218,0.0002,18.66583]
[1777932206465,36.43,80314.05,0.3,-0.64194,0.00021,18.67032]
[1777932206474,36.43,80320.45,0.3,-0.64064,0.00021,18.69551]
[1777932207346,36.43,80320.45,0.3,-0.64064,0.00021,18.69551]
[1777932207441,36.43,80323.62,0.3,-0.63999,0.00021,18.70786]
[1777932212324,36.42,80326.21,0.3,-0.63951,0.00021,18.71237]
[1777932217360,36.42,80325.88,0.3,-0.6396,0.00021,18.71069]
[1777932218626,36.42,80325.88,0.3,-0.6396,0.00021,18.71069]
[1777932218628,36.42,80321.92,0.3,-0.64042,0.00021,18.69511]
[1777932220381,36.41,80317.34,0.3,-0.64137,0.00021,18.67696]
[1777932225637,36.41,80317.46,0.3,-0.64135,0.00021,18.67723]
[1777932225646,36.41,80318.98,0.3,-0.64105,0.00021,18.68318]
[1777932226423,36.41,80330.12,0.3,-0.63876,0.00021,18.72673]
[1777932228437,36.41,80331.89,0.3,-0.6384,0.00021,18.73344]
[1777932229891,36.41,80331.89,0.3,-0.6384,0.00021,18.73344]
[1777932230103,36.41,80331.89,0.3,-0.6384,0.00021,18.73344]
[1777932230168,36.4,80334.81,0.3,-0.63781,0.00021,18.74457]
[1777932230250,36.4,80334.81,0.3,-0.63781,0.00021,18.74457]
[1777932230451,36.4,80336.3,0.3,-0.6375,0.00021,18.75032]
[1777932231458,36.4,80332.77,0.3,-0.63824,0.00021,18.73658]
[1777932236493,36.4,80330.98,0.3,-0.63863,0.00021,18.72922]
[1777932241527,36.39,80330.85,0.3,-0.63868,0.00021,18.72831]
[1777932246562,36.39,80331.43,0.3,-0.63858,0.00021,18.73016]
[1777932251598,36.38,80331.05,0.3,-0.63868,0.00021,18.72829]
[1777932256633,36.37,80333.62,0.3,-0.63817,0.00021,18.73788]
[1777932261836,36.37,80333.1,0.3,-0.6383,0.00021,18.73553]
[1777932261928,36.37,80333.29,0.3,-0.63827,0.00021,18.73619]
[1777932262675,36.37,80336.67,0.3,-0.63757,0.00021,18.74919]
[1777932265831,36.36,80337.69,0.3,-0.63737,0.00021,18.75296]
[1777932265928,36.36,80339.13,0.3,-0.63708,0.00021,18.75842]
[1777932271845,36.36,80337.92,0.3,-0.63736,0.00021,18.75331]
[1777932271927,36.36,80338.02,0.3,-0.63737,0.00021,18.7484]
[1777932277779,36.35,80336.78,0.3,-0.63766,0.00021,18.74313]
[1777932281808,36.34,80332.91,0.3,-0.63847,0.00021,18.72782]
[1777932286842,36.34,80331.43,0.3,-0.6388,0.00021,18.72171]
[1777932287713,36.34,80331.43,0.3,-0.6388,0.00021,18.72171]
[1777932288212,36.34,80331.43,0.3,-0.6388,0.00021,18.72171]
[1777932287850,36.34,80327.96,0.3,-0.63952,0.00021,18.7081]
[1777932288857,36.34,80327.82,0.3,-0.63955,0.00021,18.70749]
[1777932289713,36.34,80327.82,0.3,-0.63955,0.00021,18.70749]
[1777932290215,36.34,80327.82,0.3,-0.63955,0.00021,18.70749]
[1777932289864,36.34,80327.4,0.3,-0.63964,0.00021,18.70579]
[1777932290871,36.33,80327.22,0.3,-0.63968,0.00021,18.70503]
[1777932295221,36.33,80327.52,0.3,-0.63963,0.00021,18.70602]
[1777932296222,36.33,80327.66,0.3,-0.6396,0.00021,18.70651]
[1777932301027,36.33,80328.1,0.3,-0.63953,0.00021,18.70793]
[1777932301050,36.33,80335.95,0.3,-0.63791,0.00021,18.73843]
[1777932302136,36.33,80335.95,0.3,-0.63791,0.00021,18.73843]
[1777932302237,36.32,80346.64,0.3,-0.63572,0.00021,18.77939]
[1777932302954,36.32,80342.67,0.3,-0.63654,0.00021,18.76418]
[1777932306525,36.32,80343.18,0.3,-0.63645,0.00021,18.76585]
[1777932306983,36.32,80344.46,0.3,-0.63619,0.00021,18.77067]
[1777932307990,36.32,80347.62,0.3,-0.63554,0.00021,18.78266]
[1777932310007,36.31,80357.13,0.3,-0.63358,0.00021,18.81856]
[1777932315040,36.31,80355.58,0.3,-0.6339,0.00021,18.81279]
[1777932320075,36.31,80355.46,0.3,-0.63396,0.00021,18.81172]
[1777932325110,36.3,80355.37,0.3,-0.63398,0.00021,18.81129]
[1777932328131,36.3,80351.36,0.3,-0.63481,0.00021,18.79611]
[1777932331719,36.3,80348.99,0.3,-0.63536,0.00021,18.78153]
[1777932332161,36.3,80346.12,0.3,-0.63595,0.00021,18.77055]
[1777932334175,36.29,80343.2,0.3,-0.63658,0.00021,18.75901]
[1777932335182,36.29,80336.36,0.3,-0.63799,0.00021,18.73258]
[1777932336270,36.29,80336.36,0.3,-0.63799,0.00021,18.73258]
[1777932336306,36.29,80328.79,0.3,-0.63956,0.00021,18.70287]
[1777932336769,36.29,80328.79,0.3,-0.63956,0.00021,18.70287]
[1777932337196,36.29,80327.83,0.3,-0.63977,0.00021,18.69903]
[1777932337770,36.29,80327.83,0.3,-0.63977,0.00021,18.69903]
[1777932338203,36.29,80327.19,0.3,-0.6399,0.00021,18.69645]
[1777932341775,36.29,80326.38,0.3,-0.64008,0.00021,18.69307]
[1777932342231,36.28,80327.11,0.3,-0.63993,0.00021,18.69587]
[1777932347266,36.28,80326.72,0.3,-0.64003,0.00021,18.694]
[1777932352301,36.28,80326.92,0.3,-0.64001,0.00021,18.69447]
[1777932357336,36.27,80326.77,0.3,-0.64006,0.00021,18.69356]
[1777932358793,36.27,80326.77,0.3,-0.64006,0.00021,18.69356]
[1777932358894,36.27,80326.44,0.3,-0.64013,0.00021,18.6922]
[1777932360357,36.27,80316.13,0.3,-0.64226,0.00021,18.65126]
[1777932361363,36.27,80312.33,0.3,-0.64305,0.00021,18.63605]
[1777932366399,36.27,80303.22,0.3,-0.64493,0.00021,18.59928]
[1777932367406,36.27,80298.93,0.3,-0.64581,0.00021,18.58187]
[1777932371434,36.27,80294.9,0.3,-0.64663,0.00021,18.5655]
[1777932377475,36.27,80293.1,0.3,-0.64699,0.00021,18.55828]
[1777932382511,36.27,80292.36,0.3,-0.64714,0.00021,18.55537]
[1777932386326,36.27,80292.49,0.3,-0.64711,0.00021,18.55594]
[1777932387545,36.27,80288.96,0.3,-0.64784,0.0002,18.5414]
[1777932388503,36.27,80288.96,0.3,-0.64784,0.0002,18.5414]
[1777932391304,36.27,80284.95,0.3,-0.64866,0.0002,18.52486]
[1777932391370,36.27,80284.95,0.3,-0.64866,0.0002,18.52486]
[1777932391380,36.27,80285.04,0.3,-0.64868,0.0002,18.51998]
[1777932391424,36.27,80285.04,0.3,-0.64868,0.0002,18.51998]
[1777932391670,36.27,80285.04,0.3,-0.64868,0.0002,18.51998]
[1777932391737,36.27,80285.04,0.3,-0.64868,0.0002,18.51998]
[1777932391850,36.27,80279.96,0.3,-0.64972,0.0002,18.49892]
[1777932392581,36.27,80276.83,0.3,-0.65035,0.0002,18.4859]
[1777932394595,36.27,80273.63,0.3,-0.65101,0.0002,18.47259]
[1777932397618,36.27,80270.98,0.3,-0.65154,0.0002,18.46156]
[1777932398526,36.27,80270.98,0.3,-0.65154,0.0002,18.46156]
[1777932398845,36.27,80270.98,0.3,-0.65154,0.0002,18.46156]
[1777932399624,36.27,80273.0,0.3,-0.65113,0.0002,18.47005]
[1777932402642,36.27,80275.84,0.3,-0.65054,0.0002,18.48205]
[1777932412723,36.28,80274.85,0.3,-0.65072,0.0002,18.47843]
[1777932417758,36.28,80274.37,0.3,-0.6508,0.0002,18.47669]
[1777932421787,36.29,80280.72,0.3,-0.64949,0.0002,18.50337]
[1777932426822,36.29,80280.41,0.3,-0.64954,0.0002,18.5023]
[1777932431856,36.29,80280.09,0.3,-0.6496,0.0002,18.50121]
[1777932436892,36.3,80281.31,0.3,-0.64934,0.0002,18.50648]
[1777932441926,36.3,80281.27,0.3,-0.64934,0.0002,18.50649]
[1777932442735,36.3,80281.27,0.3,-0.64934,0.0002,18.50649]
[1777932442794,36.3,80281.27,0.3,-0.64934,0.0002,18.50649]
[1777932442934,36.3,80283.9,0.3,-0.6488,0.0002,18.51741]
[1777932447969,36.3,80284.41,0.3,-0.64869,0.0002,18.5196]
[1777932453003,36.3,80285.12,0.3,-0.64858,0.0002,18.51735]
[1777932458039,36.3,80285.16,0.3,-0.64856,0.0002,18.51758]
[1777932462959,36.3,80285.88,0.3,-0.64841,0.0002,18.52058]
[1777932468664,36.3,80285.73,0.3,-0.64844,0.0002,18.52]
[1777932474102,36.3,80286.38,0.3,-0.64831,0.0002,18.5227]
[1777932482206,36.3,80286.32,0.3,-0.64832,0.0002,18.52247]
[1777932484220,36.3,80295.3,0.3,-0.64648,0.00021,18.5593]
[1777932485227,36.3,80298.07,0.3,-0.64591,0.00021,18.57061]
[1777932487242,36.3,80298.85,0.3,-0.64575,0.00021,18.57378]
[1777932489256,36.3,80296.18,0.3,-0.6463,0.00021,18.56291]
[1777932494291,36.3,80296.25,0.3,-0.64629,0.00021,18.56317]
[1777932499415,36.3,80296.15,0.3,-0.64631,0.00021,18.56274]
[1777932504924,36.3,80297.35,0.3,-0.64606,0.00021,18.56761]
[1777932510403,36.3,80297.23,0.3,-0.64609,0.00021,18.56707]
[1777932511387,36.3,80297.23,0.3,-0.64609,0.00021,18.56707]
[1777932513692,36.3,80296.72,0.3,-0.64623,0.00021,18.55971]
[1777932514431,36.3,80296.68,0.3,-0.64624,0.00021,18.55954]
[1777932515438,36.3,80292.27,0.3,-0.64715,0.00021,18.54151]
[1777932515831,36.3,80292.27,0.3,-0.64715,0.00021,18.54151]
[1777932516444,36.3,80290.85,0.3,-0.64744,0.0002,18.53569]
[1777932517198,36.3,80290.85,0.3,-0.64744,0.0002,18.53569]
[1777932523303,36.3,80293.02,0.3,-0.64699,0.00021,18.54458]
[1777932523530,36.3,80293.02,0.3,-0.64699,0.00021,18.54458]
[1777932523842,36.3,80293.02,0.3,-0.64699,0.00021,18.54457]
[1777932524605,36.3,80295.2,0.3,-0.64655,0.00021,18.55347]
[1777932525508,36.3,80298.16,0.3,-0.64594,0.00021,18.56552]
[1777932530543,36.3,80299.76,0.3,-0.64562,0.00021,18.5719]
[1777932535578,36.3,80299.97,0.3,-0.64558,0.00021,18.57265]
[1777932540613,36.3,80300.23,0.3,-0.64553,0.00021,18.57358]
[1777932544172,36.29,80300.67,0.3,-0.64545,0.00021,18.57531]
[1777932544640,36.29,80307.13,0.3,-0.64412,0.00021,18.60136]
[1777932546654,36.29,80309.93,0.3,-0.64355,0.00021,18.61252]
[1777932551690,36.29,80309.67,0.3,-0.64362,0.00021,18.61123]
[1777932556567,36.29,80310.13,0.3,-0.64353,0.00021,18.61293]
[1777932556856,36.29,80310.08,0.3,-0.64354,0.00021,18.61269]
[1777932556926,36.29,80317.03,0.3,-0.64211,0.00021,18.64041]
[1777932564331,36.28,80316.45,0.3,-0.64225,0.00021,18.63778]
[1777932565576,36.28,80316.5,0.3,-0.64225,0.00021,18.63779]
[1777932565577,36.28,80316.5,0.3,-0.64225,0.00021,18.63779]
[1777932566329,36.28,80316.93,0.3,-0.64216,0.00021,18.6395]
[1777932566401,36.28,80312.45,0.3,-0.64309,0.00021,18.6215]
[1777932572121,36.27,80310.02,0.3,-0.6436,0.00021,18.61157]
[1777932577872,36.27,80307.36,0.3,-0.6442,0.00021,18.59537]
[1777932583914,36.27,80306.17,0.3,-0.64446,0.00021,18.59039]
[1777932588952,36.27,80304.87,0.3,-0.64473,0.00021,18.58502]
[1777932594993,36.27,80305.0,0.3,-0.64471,0.00021,18.58542]
[1777932596328,36.27,80305.0,0.3,-0.64471,0.00021,18.58542]
[1777932603050,36.26,80304.58,0.3,-0.64481,0.00021,18.58355]
[1777932612113,36.26,80304.77,0.3,-0.64478,0.00021,18.58415]
[1777932617148,36.26,80301.25,0.3,-0.6455,0.00021,18.56979]
[1777932622183,36.26,80293.71,0.3,-0.64706,0.00021,18.539]
[1777932623190,36.26,80289.88,0.3,-0.64784,0.00021,18.52329]
[1777932625837,36.26,80289.72,0.3,-0.64787,0.00021,18.52266]
[1777932631245,36.26,80289.61,0.3,-0.64793,0.00021,18.51695]
[1777932637288,36.26,80288.71,0.3,-0.64812,0.00021,18.51325]
[1777932642323,36.26,80288.68,0.3,-0.64812,0.00021,18.5132]
[1777932644337,36.26,80294.49,0.3,-0.64692,0.00021,18.5371]
[1777932650384,36.26,80296.03,0.3,-0.64661,0.00021,18.54338]
[1777932651391,36.26,80300.52,0.3,-0.64569,0.00021,18.56168]
[1777932652184,36.26,80300.52,0.3,-0.64569,0.00021,18.56168]
[1777932652398,36.26,80308.19,0.3,-0.64411,0.00021,18.59271]
[1777932653405,36.26,80311.52,0.3,-0.64342,0.00021,18.60608]
[1777932658440,36.26,80322.12,0.3,-0.64125,0.00021,18.64811]
[1777932659446,36.26,80326.22,0.3,-0.6404,0.00021,18.66427]
[1777932660592,36.26,80326.22,0.3,-0.6404,0.00021,18.66427]
[1777932667503,36.25,80326.58,0.3,-0.64036,0.00021,18.66506]
[1777932672538,36.24,80328.61,0.3,-0.63996,0.00021,18.67272]
[1777932678580,36.24,80329.49,0.3,-0.6398,0.00021,18.67578]
[1777932683551,36.23,80328.58,0.3,-0.64001,0.00021,18.67192]
[1777932683631,36.23,80328.58,0.3,-0.64001,0.00021,18.67192]
[1777932683683,36.23,80328.61,0.3,-0.64,0.00021,18.67196]
[1777932684613,36.23,80328.61,0.3,-0.64,0.00021,18.67196]
[1777932684657,36.23,80328.61,0.3,-0.64,0.00021,18.67196]
[1777932684681,36.23,80328.61,0.3,-0.64,0.00021,18.67196]
[1777932684621,36.23,80328.58,0.3,-0.64001,0.00021,18.67178]
[1777932685629,36.23,80328.23,0.3,-0.64009,0.00021,18.67033]
[1777932686636,36.23,80328.26,0.3,-0.64009,0.00021,18.67038]
[1777932690664,36.23,80324.86,0.3,-0.64081,0.00021,18.65669]
[1777932695698,36.22,80325.15,0.3,-0.6408,0.00021,18.65229]
[1777932700734,36.22,80324.17,0.3,-0.64102,0.00021,18.64809]
[1777932705769,36.21,80322.19,0.3,-0.64145,0.00021,18.63991]
[1777932710804,36.21,80321.92,0.3,-0.64152,0.00021,18.63853]
[1777932715839,36.2,80322.37,0.3,-0.64145,0.00021,18.64]
[1777932720874,36.2,80322.88,0.3,-0.64136,0.00021,18.64169]
[1777932725909,36.19,80323.02,0.3,-0.64135,0.00021,18.6419]
[1777932729937,36.19,80327.49,0.3,-0.64044,0.00021,18.6593]
[1777932735668,36.19,80327.66,0.3,-0.64042,0.00021,18.65964]
[1777932745042,36.17,80327.18,0.3,-0.64057,0.00021,18.65687]
[1777932752091,36.17,80327.42,0.3,-0.64059,0.00021,18.65204]
[1777932759386,36.16,80327.42,0.3,-0.6406,0.00021,18.65181]
[1777932765182,36.15,80325.38,0.3,-0.64106,0.00021,18.643]
[1777932770217,36.15,80325.8,0.3,-0.641,0.00021,18.64433]
[1777932776259,36.14,80325.73,0.3,-0.64103,0.00021,18.64364]
[1777932781294,36.14,80325.8,0.3,-0.64104,0.00021,18.64358]
[1777932786329,36.13,80325.86,0.3,-0.64104,0.00021,18.64348]
[1777932791364,36.13,80326.36,0.3,-0.64096,0.00021,18.64512]
[1777932797375,36.12,80325.58,0.3,-0.64114,0.00021,18.64175]
[1777932803448,36.12,80325.72,0.3,-0.64114,0.00021,18.64178]
[1777932808483,36.11,80326.04,0.3,-0.64109,0.00021,18.64273]
[1777932816539,36.1,80325.87,0.3,-0.64119,0.00021,18.63629]
[1777932821574,36.1,80329.78,0.3,-0.64039,0.00021,18.65149]
[1777932826609,36.09,80329.59,0.3,-0.64045,0.00021,18.65038]
[1777932831342,36.09,80330.48,0.3,-0.64028,0.00021,18.65363]
[1777932831644,36.09,80337.08,0.3,-0.63891,0.00021,18.67969]
[1777932832651,36.09,80342.23,0.3,-0.63783,0.00021,18.69989]
[1777932834665,36.09,80344.75,0.3,-0.6373,0.00021,18.7098]
[1777932836679,36.1,80349.54,0.3,-0.6363,0.00021,18.7284]
[1777932841714,36.1,80351.13,0.3,-0.63596,0.00021,18.73468]
[1777932846750,36.1,80350.61,0.3,-0.63606,0.00021,18.73283]
[1777932854806,36.1,80350.77,0.3,-0.63601,0.00021,18.73372]
[1777932856820,36.11,80347.55,0.3,-0.63667,0.00021,18.72136]
[1777932857827,36.11,80344.42,0.3,-0.63732,0.00021,18.70928]
[1777932862862,36.11,80345.99,0.3,-0.63698,0.00021,18.71562]
[1777932867898,36.11,80346.13,0.3,-0.63694,0.00021,18.71639]
[1777932872933,36.12,80345.45,0.3,-0.6371,0.00021,18.70877]
[1777932877968,36.12,80345.21,0.3,-0.63714,0.00021,18.70807]
[1777932885017,36.12,80347.34,0.3,-0.63668,0.00021,18.71663]
[1777932892066,36.13,80347.75,0.3,-0.63658,0.00021,18.7185]
[1777932897101,36.13,80347.49,0.3,-0.63662,0.00021,18.71769]
[1777932902136,36.13,80347.56,0.3,-0.63659,0.00021,18.71817]
[1777932904152,36.14,80352.12,0.3,-0.63564,0.00021,18.7358]
[1777932906165,36.14,80354.96,0.3,-0.63504,0.00021,18.74674]
[1777932911200,36.14,80355.2,0.3,-0.63499,0.00021,18.74776]
[1777932916235,36.14,80354.55,0.3,-0.63512,0.00021,18.74537]
[1777932922277,36.14,80355.0,0.3,-0.63502,0.00021,18.7472]
[1777932928319,36.14,80353.82,0.3,-0.63526,0.00021,18.74279]
[1777932933353,36.14,80354.38,0.3,-0.63517,0.00021,18.7398]
[1777932938389,36.15,80355.06,0.3,-0.63502,0.00021,18.74248]
[1777932942824,36.15,80355.09,0.3,-0.63501,0.00021,18.74264]
[1777932942844,36.15,80355.09,0.3,-0.63501,0.00021,18.74267]
[1777932943078,36.15,80355.09,0.3,-0.63501,0.00021,18.74267]
[1777932943529,36.15,80355.09,0.3,-0.63501,0.00021,18.74267]
[1777932943533,36.15,80360.64,0.3,-0.63385,0.00021,18.7638]
[1777932946445,36.15,80363.98,0.3,-0.63316,0.00021,18.77643]
[1777932951535,36.14,80364.08,0.3,-0.63314,0.00021,18.7767]
[1777932952595,36.14,80369.68,0.3,-0.63197,0.00021,18.79775]
[1777932954503,36.15,80373.45,0.3,-0.63118,0.00021,18.81193]
[1777932957525,36.15,80379.46,0.3,-0.62992,0.00021,18.83434]
[1777932962561,36.15,80381.7,0.3,-0.62944,0.00021,18.8427]
[1777932964575,36.15,80377.77,0.3,-0.63026,0.00021,18.82821]
[1777932967826,36.15,80376.18,0.3,-0.63059,0.00021,18.82237]
[1777932967868,36.15,80379.32,0.3,-0.62993,0.00021,18.83407]
[1777932968080,36.15,80379.32,0.3,-0.62993,0.00021,18.83407]
[1777932973638,36.15,80382.79,0.3,-0.6292,0.00021,18.84697]
[1777932978673,36.15,80381.98,0.3,-0.62936,0.00021,18.84409]
[1777932982701,36.16,80385.78,0.3,-0.62856,0.00021,18.85816]
[1777932983707,36.16,80390.41,0.3,-0.62759,0.00021,18.87509]
[1777932988743,36.16,80389.99,0.3,-0.62767,0.00021,18.8736]
[1777932992699,36.16,80390.06,0.3,-0.62766,0.00021,18.87386]
[1777932997806,36.16,80388.2,0.3,-0.62807,0.00021,18.86204]
[1777932998813,36.16,80384.62,0.3,-0.62882,0.00021,18.84894]
[1777933002843,36.16,80387.61,0.3,-0.62819,0.00021,18.85994]
[1777933008885,36.16,80387.14,0.3,-0.62829,0.00021,18.85826]
[1777933011364,36.16,80387.45,0.3,-0.62822,0.00021,18.8594]
[1777933011906,36.16,80366.62,0.3,-0.63258,0.00021,18.78215]
[1777933012124,36.16,80366.62,0.3,-0.63258,0.00021,18.78215]
[1777933012912,36.16,80358.66,0.3,-0.63425,0.00021,18.75198]
[1777933014830,36.16,80357.78,0.3,-0.63443,0.00021,18.74865]
[1777933016724,36.16,80357.74,0.3,-0.63444,0.00021,18.74853]
[1777933016918,36.16,80357.74,0.3,-0.63444,0.00021,18.74853]
[1777933017195,36.16,80355.63,0.3,-0.63488,0.00021,18.7405]
[1777933017357,36.16,80355.63,0.3,-0.63488,0.00021,18.7405]
[1777933017414,36.16,80355.63,0.3,-0.63488,0.00021,18.7405]
[1777933017734,36.16,80355.63,0.3,-0.63488,0.00021,18.7405]
[1777933017949,36.16,80349.23,0.3,-0.63621,0.00021,18.71598]
[1777933021271,36.17,80348.87,0.3,-0.63626,0.00021,18.71502]
[1777933021977,36.17,80335.58,0.3,-0.63902,0.00021,18.66345]
[1777933022195,36.17,80335.58,0.3,-0.63902,0.00021,18.66345]
[1777933022984,36.17,80330.48,0.3,-0.64008,0.00021,18.64334]
[1777933024998,36.17,80321.46,0.3,-0.64196,0.00021,18.60745]
[1777933025089,36.17,80321.46,0.3,-0.64196,0.00021,18.60745]
[1777933025638,36.17,80321.46,0.3,-0.64196,0.00021,18.60745]
[1777933025670,36.17,80321.46,0.3,-0.64196,0.00021,18.60745]
[1777933026005,36.17,80312.4,0.3,-0.64384,0.00021,18.57109]
[1777933026239,36.17,80312.4,0.3,-0.64384,0.00021,18.57109]
[1777933026250,36.17,80312.4,0.3,-0.64384,0.00021,18.57109]
[1777933027017,36.17,80307.56,0.3,-0.64484,0.00021,18.55151]
[1777933031045,36.17,80303.77,0.3,-0.64562,0.00021,18.5361]
[1777933032052,36.17,80297.67,0.3,-0.64688,0.00021,18.51117]
[1777933037087,36.17,80295.52,0.3,-0.64732,0.00021,18.50247]
[1777933038181,36.17,80295.52,0.3,-0.64732,0.00021,18.50247]
[1777933038391,36.17,80295.52,0.3,-0.64732,0.00021,18.50247]
[1777933038681,36.17,80295.52,0.3,-0.64732,0.00021,18.50247]
[1777933038762,36.17,80299.92,0.3,-0.64641,0.00021,18.52055]
[1777933039102,36.17,80304.66,0.3,-0.64543,0.00021,18.5399]
[1777933044356,36.17,80303.53,0.3,-0.64566,0.00021,18.53531]
[1777933051186,36.17,80302.38,0.3,-0.64593,0.00021,18.52541]
[1777933055526,36.17,80301.92,0.3,-0.64603,0.00021,18.52355]
[1777933056221,36.17,80292.55,0.3,-0.64796,0.00021,18.48511]
[1777933057228,36.17,80289.76,0.3,-0.64853,0.00021,18.47361]
[1777933062263,36.17,80286.99,0.3,-0.64909,0.00021,18.46235]
[1777933067298,36.17,80286.24,0.3,-0.64923,0.00021,18.45945]
[1777933072333,36.18,80286.03,0.3,-0.64927,0.00021,18.45877]
[1777933077368,36.18,80286.21,0.3,-0.64922,0.00021,18.4597]
[1777933082403,36.18,80290.59,0.3,-0.64831,0.00021,18.478]
[1777933087438,36.18,80292.25,0.3,-0.64797,0.00021,18.48491]
[1777933092473,36.18,80292.0,0.3,-0.64802,0.00021,18.48391]
[1777933097508,36.18,80291.68,0.3,-0.64808,0.00021,18.48261]
[1777933102543,36.18,80291.45,0.3,-0.64813,0.00021,18.48169]
[1777933107578,36.18,80291.88,0.3,-0.64804,0.00021,18.48349]
[1777933112613,36.18,80291.19,0.3,-0.64822,0.00021,18.4754]
[1777933114152,36.18,80285.38,0.3,-0.64941,0.00021,18.45134]
[1777933114627,36.18,80281.28,0.3,-0.65025,0.00021,18.43425]
[1777933117648,36.19,80277.95,0.3,-0.65093,0.00021,18.42045]
[1777933121047,36.19,80277.94,0.3,-0.65093,0.00021,18.42047]
[1777933121149,36.19,80277.94,0.3,-0.65092,0.00021,18.42058]
[1777933121676,36.19,80270.94,0.3,-0.65236,0.00021,18.39109]
[1777933124697,36.19,80268.13,0.3,-0.65293,0.0002,18.37936]
[1777933129731,36.19,80268.76,0.3,-0.65278,0.00021,18.38231]
[1777933134768,36.2,80270.49,0.3,-0.65242,0.00021,18.38989]
[1777933139803,36.2,80270.32,0.3,-0.65244,0.00021,18.38942]
[1777933144837,36.2,80271.15,0.3,-0.65226,0.00021,18.39317]
[1777933145847,36.2,80278.45,0.3,-0.65075,0.00021,18.42393]
[1777933146854,36.2,80282.96,0.3,-0.64982,0.00021,18.44285]
[1777933147861,36.21,80285.67,0.3,-0.64926,0.00021,18.45419]
[1777933152898,36.21,80285.1,0.3,-0.64937,0.00021,18.45203]
[1777933156966,36.21,80285.03,0.3,-0.64938,0.00021,18.45186]
[1777933157053,36.21,80278.85,0.3,-0.65065,0.00021,18.42613]
[1777933157660,36.21,80278.85,0.3,-0.65065,0.00021,18.42613]
[1777933158057,36.21,80278.85,0.3,-0.65065,0.00021,18.42613]
[1777933158073,36.21,80271.25,0.3,-0.6522,0.00021,18.39428]
[1777933161370,36.21,80272.21,0.3,-0.65199,0.00021,18.39851]
[1777933163963,36.22,80272.6,0.3,-0.6519,0.00021,18.40034]
[1777933170018,36.22,80273.29,0.3,-0.65174,0.00021,18.40374]
[1777933175053,36.22,80273.8,0.3,-0.65166,0.00021,18.40088]
[1777933180087,36.23,80273.94,0.3,-0.65161,0.00021,18.40174]
[1777933185122,36.23,80271.77,0.3,-0.65204,0.0002,18.39292]
[1777933187138,36.23,80280.14,0.3,-0.65032,0.00021,18.4282]
[1777933188103,36.23,80280.14,0.3,-0.65032,0.00021,18.4282]
[1777933188177,36.23,80280.14,0.3,-0.65032,0.00021,18.4282]
[1777933188146,36.24,80285.31,0.3,-0.64925,0.00021,18.44979]
[1777933188336,36.24,80285.31,0.3,-0.64925,0.00021,18.44979]
[1777933194192,36.24,80287.4,0.3,-0.6488,0.00021,18.45876]
[1777933199227,36.24,80288.34,0.3,-0.6486,0.00021,18.4629]
[1777933204261,36.24,80290.18,0.3,-0.64821,0.00021,18.47072]
[1777933209297,36.25,80287.66,0.3,-0.64872,0.00021,18.46053]
[1777933214332,36.25,80288.12,0.3,-0.64861,0.00021,18.46265]
[1777933220374,36.25,80288.23,0.3,-0.64857,0.00021,18.46335]
[1777933223395,36.26,80291.77,0.3,-0.64784,0.00021,18.47807]
[1777933228430,36.26,80291.32,0.3,-0.64792,0.00021,18.47636]
[1777933237493,36.26,80292.21,0.3,-0.64776,0.00021,18.475]
[1777933242528,36.26,80291.68,0.3,-0.64787,0.00021,18.47296]
[1777933247563,36.26,80294.05,0.3,-0.64737,0.00021,18.48282]
[1777933254614,36.27,80293.89,0.3,-0.6474,0.00021,18.48232]
[1777933260657,36.27,80293.91,0.3,-0.64739,0.00021,18.48254]
[1777933265692,36.27,80294.37,0.3,-0.64729,0.00021,18.48454]
[1777933270729,36.27,80281.73,0.3,-0.64988,0.00021,18.43243]
[1777933275764,36.27,80282.84,0.3,-0.64963,0.00021,18.43735]
[1777933283819,36.28,80285.31,0.3,-0.6491,0.00021,18.44805]
[1777933285857,36.28,80286.1,0.3,-0.64894,0.00021,18.45137]
[1777933286082,36.28,80286.1,0.3,-0.64894,0.00021,18.45137]
[1777933295904,36.29,80287.38,0.3,-0.64869,0.00021,18.45189]
[1777933300939,36.29,80285.59,0.3,-0.64904,0.00021,18.44472]
[1777933306024,36.29,80285.88,0.3,-0.64897,0.00021,18.44618]
[1777933312016,36.3,80284.26,0.3,-0.64928,0.00021,18.43977]
[1777933315037,36.3,80288.48,0.3,-0.64841,0.00021,18.45738]
[1777933320072,36.3,80288.82,0.3,-0.64833,0.00021,18.45898]
[1777933321079,36.3,80294.59,0.3,-0.64714,0.00021,18.48273]
[1777933326114,36.3,80294.76,0.3,-0.6471,0.00021,18.48354]
[1777933329135,36.3,80297.45,0.3,-0.64654,0.00021,18.49459]
[1777933334170,36.31,80299.18,0.3,-0.64618,0.00021,18.50172]
[1777933336184,36.31,80295.79,0.3,-0.64688,0.00021,18.48793]
[1777933342225,36.31,80296.37,0.3,-0.64675,0.00021,18.49043]
[1777933347261,36.31,80296.76,0.3,-0.64667,0.00021,18.49213]
[1777933351290,36.31,80286.63,0.3,-0.64878,0.00021,18.44534]
[1777933353304,36.31,80284.36,0.3,-0.64924,0.00021,18.43606]
[1777933355319,36.31,80281.36,0.3,-0.64985,0.00021,18.42375]
[1777933360354,36.32,80281.72,0.3,-0.64977,0.00021,18.42542]
[1777933361361,36.32,80273.14,0.3,-0.65152,0.0002,18.38964]
[1777933362368,36.32,80270.53,0.3,-0.65205,0.0002,18.37874]
[1777933367403,36.32,80269.89,0.3,-0.65217,0.0002,18.37643]
[1777933372273,36.32,80270.31,0.3,-0.65207,0.0002,18.37841]
[1777933377473,36.33,80269.27,0.3,-0.65226,0.0002,18.37453]
[1777933382615,36.33,80269.07,0.3,-0.65228,0.0002,18.37398]
[1777933388550,36.34,80266.78,0.3,-0.65272,0.0002,18.36487]
[1777933393586,36.35,80263.61,0.3,-0.65335,0.0002,18.3519]
[1777933398621,36.35,80260.76,0.3,-0.6539,0.0002,18.34031]
[1777933403727,36.36,80259.01,0.3,-0.65424,0.0002,18.3333]
[1777933404667,36.36,80256.47,0.3,-0.65475,0.0002,18.3227]
[1777933407688,36.36,80265.93,0.3,-0.6528,0.0002,18.36307]
[1777933408695,36.36,80270.02,0.3,-0.65196,0.0002,18.38038]
[1777933410819,36.36,80270.6,0.3,-0.65184,0.0002,18.38289]
[1777933411083,36.36,80270.6,0.3,-0.65184,0.0002,18.38289]
[1777933411716,36.37,80277.35,0.3,-0.65049,0.0002,18.40597]
[1777933412723,36.37,80280.51,0.3,-0.64984,0.0002,18.41916]
[1777933417758,36.37,80280.99,0.3,-0.64973,0.0002,18.42139]
[1777933421786,36.37,80287.07,0.3,-0.64847,0.00021,18.4468]
[1777933423179,36.37,80291.1,0.3,-0.64764,0.00021,18.46342]
[1777933428835,36.38,80288.04,0.3,-0.64825,0.00021,18.45119]
[1777933435884,36.38,80288.65,0.3,-0.6481,0.00021,18.45408]
[1777933441175,36.39,80287.82,0.3,-0.64826,0.00021,18.45088]
[1777933446960,36.39,80288.73,0.3,-0.64806,0.00021,18.45498]
[1777933451995,36.39,80287.34,0.3,-0.64833,0.00021,18.44949]
[1777933455017,36.39,80298.47,0.3,-0.64604,0.00021,18.49509]
[1777933456215,36.39,80298.47,0.3,-0.64604,0.00021,18.49509]
[1777933456267,36.39,80298.47,0.3,-0.64604,0.00021,18.49509]
[1777933456364,36.39,80307.25,0.3,-0.64423,0.00021,18.53054]
[1777933457031,36.39,80310.47,0.3,-0.64357,0.00021,18.54345]
[1777933459210,36.39,80310.07,0.3,-0.64365,0.00021,18.5418]
[1777933459311,36.39,80311.06,0.3,-0.64345,0.00021,18.54574]
[1777933465051,36.39,80310.47,0.3,-0.64358,0.00021,18.54332]
[1777933466325,36.39,80308.36,0.3,-0.64401,0.00021,18.53482]
[1777933471129,36.39,80304.26,0.3,-0.6449,0.00021,18.51298]
[1777933477171,36.39,80305.84,0.3,-0.64457,0.00021,18.51931]
[1777933478735,36.39,80307.28,0.3,-0.64428,0.00021,18.52509]
[1777933479185,36.39,80307.71,0.3,-0.64419,0.00021,18.52681]
[1777933480238,36.39,80307.71,0.3,-0.64419,0.00021,18.52681]
[1777933480300,36.39,80308.09,0.3,-0.64411,0.00021,18.52832]
[1777933486234,36.39,80308.18,0.3,-0.6441,0.00021,18.52858]
[1777933491268,36.39,80308.16,0.3,-0.64411,0.00021,18.52841]
[1777933496552,36.39,80308.04,0.3,-0.64414,0.00021,18.52786]
[1777933496304,36.39,80298.5,0.3,-0.6461,0.00021,18.48932]
[1777933497311,36.39,80279.82,0.3,-0.64993,0.0002,18.41261]
[1777933498318,36.39,80275.51,0.3,-0.65082,0.0002,18.39469]
[1777933499325,36.39,80276.26,0.3,-0.65066,0.0002,18.39789]
[1777933500332,36.39,80273.41,0.3,-0.65124,0.0002,18.38608]
[1777933501339,36.39,80282.33,0.3,-0.64941,0.0002,18.42325]
[1777933501835,36.39,80282.33,0.3,-0.64941,0.0002,18.42325]
[1777933502545,36.39,80285.09,0.3,-0.64883,0.0002,18.4348]
[1777933503352,36.39,80279.87,0.3,-0.6499,0.0002,18.41326]
[1777933505367,36.39,80277.26,0.3,-0.65043,0.0002,18.40256]
[1777933510402,36.4,80279.16,0.3,-0.65003,0.0002,18.41063]
[1777933515437,36.4,80278.82,0.3,-0.65009,0.0002,18.40937]
[1777933520472,36.4,80278.68,0.3,-0.65011,0.0002,18.40892]
[1777933521479,36.4,80284.42,0.3,-0.64893,0.0002,18.43275]
[1777933526324,36.4,80285.92,0.3,-0.64862,0.0002,18.4391]
[1777933527520,36.4,80290.24,0.3,-0.64773,0.00021,18.45693]
[1777933531555,36.41,80295.69,0.3,-0.64664,0.00021,18.47403]
[1777933536590,36.41,80295.72,0.3,-0.64663,0.00021,18.47423]
[1777933541625,36.41,80294.82,0.3,-0.64681,0.00021,18.47065]
[1777933548674,36.41,80295.38,0.3,-0.64669,0.00021,18.47305]
[1777933553708,36.41,80295.12,0.3,-0.64674,0.00021,18.47206]
[1777933556328,36.41,80295.51,0.3,-0.64666,0.00021,18.47367]
[1777933556730,36.41,80299.84,0.3,-0.64577,0.00021,18.49128]
[1777933559387,36.41,80302.85,0.3,-0.64515,0.00021,18.50346]
[1777933564787,36.41,80302.03,0.3,-0.64532,0.00021,18.50013]
[1777933569822,36.41,80303.57,0.3,-0.645,0.00021,18.50635]
[1777933571836,36.41,80300.18,0.3,-0.6457,0.00021,18.49264]
[1777933576871,36.41,80303.64,0.3,-0.64498,0.00021,18.50666]
[1777933577878,36.41,80307.83,0.3,-0.64412,0.00021,18.52351]
[1777933583165,36.41,80307.21,0.3,-0.64425,0.00021,18.52098]
[1777933591976,36.41,80304.24,0.3,-0.6449,0.00021,18.50378]
[1777933599473,36.41,80304.21,0.3,-0.6449,0.00021,18.50369]
[1777933604060,36.41,80307.18,0.3,-0.64429,0.00021,18.51569]
[1777933610102,36.41,80307.15,0.3,-0.64429,0.00021,18.51557]
[1777933615137,36.41,80298.81,0.3,-0.64601,0.00021,18.48192]
[1777933616329,36.41,80298.81,0.3,-0.64601,0.00021,18.48192]
[1777933616409,36.41,80293.4,0.3,-0.64712,0.00021,18.45993]
[1777933620519,36.41,80282.98,0.3,-0.64925,0.0002,18.41729]
[1777933622186,36.41,80279.92,0.3,-0.64987,0.0002,18.40467]
[1777933627221,36.42,80280.77,0.3,-0.64969,0.0002,18.40843]
[1777933632256,36.42,80279.41,0.3,-0.64995,0.0002,18.40303]
[1777933637291,36.43,80279.47,0.3,-0.64991,0.0002,18.40395]
[1777933639246,36.43,80279.13,0.3,-0.64997,0.0002,18.40258]
[1777933645347,36.43,80277.08,0.3,-0.65037,0.0002,18.39442]
[1777933646354,36.43,80269.16,0.3,-0.65199,0.0002,18.36142]
[1777933651389,36.44,80268.29,0.3,-0.65219,0.0002,18.35286]
[1777933654410,36.44,80278.01,0.3,-0.65019,0.0002,18.39366]
[1777933655417,36.44,80281.97,0.3,-0.64937,0.0002,18.41014]
[1777933657430,36.44,80282.48,0.3,-0.64926,0.0002,18.41233]
[1777933658421,36.44,80282.48,0.3,-0.64926,0.0002,18.41233]
[1777933665488,36.45,80282.23,0.3,-0.6493,0.0002,18.41154]
[1777933667502,36.45,80278.27,0.3,-0.65011,0.0002,18.39521]
[1777933671557,36.45,80278.09,0.3,-0.65014,0.0002,18.39462]
[1777933673544,36.45,80281.12,0.3,-0.64951,0.0002,18.40729]
[1777933676867,36.45,80281.8,0.3,-0.64937,0.0002,18.41019]
[1777933682607,36.46,80281.72,0.3,-0.64937,0.0002,18.41004]
[1777933687641,36.46,80280.77,0.3,-0.64956,0.0002,18.40627]
[1777933692677,36.46,80280.6,0.3,-0.64959,0.0002,18.40572]
[1777933697712,36.46,80275.15,0.3,-0.65069,0.0002,18.38329]
[1777933702747,36.46,80273.66,0.3,-0.65098,0.0002,18.37735]
[1777933704761,36.47,80277.09,0.3,-0.65028,0.0002,18.39171]
[1777933709796,36.47,80277.43,0.3,-0.6502,0.0002,18.39332]
[1777933714831,36.47,80277.51,0.3,-0.65021,0.0002,18.38858]
[1777933719866,36.47,80277.6,0.3,-0.65018,0.0002,18.38917]
[1777933724901,36.48,80277.23,0.3,-0.65024,0.0002,18.38785]
[1777933729936,36.48,80277.19,0.3,-0.65024,0.0002,18.38791]
[1777933732957,36.48,80273.62,0.3,-0.65096,0.0002,18.37321]
[1777933736985,36.48,80263.7,0.3,-0.65297,0.0002,18.33192]
[1777933738298,36.48,80260.27,0.3,-0.65367,0.0002,18.31754]
[1777933740687,36.49,80260.51,0.3,-0.65362,0.0002,18.31862]
[1777933747058,36.49,80259.2,0.3,-0.65386,0.0002,18.31357]
[1777933752428,36.49,80260.14,0.3,-0.65365,0.0002,18.3178]
[1777933758658,36.5,80263.1,0.3,-0.65303,0.0002,18.33061]
[1777933764177,36.5,80263.32,0.3,-0.65297,0.0002,18.33192]
[1777933766191,36.5,80260.35,0.3,-0.65357,0.0002,18.31951]
[1777933771225,36.51,80260.12,0.3,-0.65364,0.0002,18.31355]
[1777933775059,36.51,80258.4,0.3,-0.65398,0.0002,18.30647]
[1777933777268,36.52,80255.32,0.3,-0.65456,0.0002,18.29426]
[1777933782303,36.53,80254.57,0.3,-0.65466,0.0002,18.29215]
[1777933787338,36.54,80253.71,0.3,-0.65482,0.0002,18.28888]
[1777933792373,36.54,80253.17,0.3,-0.65491,0.0002,18.28698]
[1777933793441,36.54,80253.17,0.3,-0.65491,0.0002,18.28698]
[1777933794368,36.54,80253.6,0.3,-0.65481,0.0002,18.28888]
[1777933796179,36.55,80253.7,0.3,-0.65479,0.0002,18.28947]
[1777933799585,36.55,80253.88,0.3,-0.65474,0.0002,18.29047]
[1777933805463,36.55,80256.18,0.3,-0.65424,0.0002,18.30072]
[1777933810499,36.56,80256.31,0.3,-0.6542,0.0002,18.3016]
[1777933815536,36.56,80254.77,0.3,-0.6545,0.0002,18.2954]
[1777933817146,36.56,80254.47,0.3,-0.65456,0.0002,18.29419]
[1777933823592,36.57,80255.17,0.3,-0.65439,0.0002,18.29759]
[1777933828626,36.57,80254.89,0.3,-0.65443,0.0002,18.29668]
[1777933829634,36.57,80252.18,0.3,-0.65498,0.0002,18.28525]
[1777933830753,36.57,80245.45,0.3,-0.65634,0.0002,18.25668]
[1777933832655,36.57,80240.94,0.3,-0.65729,0.0002,18.23211]
[1777933837336,36.58,80240.75,0.3,-0.6573,0.0002,18.23177]
[1777933842725,36.58,80239.16,0.3,-0.65761,0.0002,18.22537]
[1777933847760,36.59,80238.15,0.3,-0.65779,0.0002,18.22132]
[1777933848767,36.59,80235.2,0.3,-0.65839,0.0002,18.20866]
[1777933854146,36.59,80234.36,0.3,-0.65854,0.0002,18.20532]
[1777933854715,36.59,80234.36,0.3,-0.65854,0.0002,18.20532]
[1777933854809,36.59,80223.64,0.3,-0.6607,0.0002,18.15885]
[1777933855311,36.59,80223.64,0.3,-0.6607,0.0002,18.15885]
[1777933855836,36.59,80223.64,0.3,-0.6607,0.0002,18.15885]
[1777933855816,36.59,80223.33,0.3,-0.66076,0.0002,18.15757]
[1777933858328,36.6,80221.89,0.3,-0.66104,0.0002,18.15145]
[1777933858349,36.6,80221.89,0.3,-0.66104,0.0002,18.15145]
[1777933858836,36.6,80219.27,0.3,-0.66157,0.0002,18.14003]
[1777933860126,36.6,80221.69,0.3,-0.66107,0.0002,18.15073]
[1777933869914,36.61,80223.08,0.3,-0.66076,0.0002,18.15758]
[1777933874949,36.61,80223.57,0.3,-0.66063,0.0002,18.16022]
[1777933879984,36.62,80227.63,0.3,-0.65979,0.0002,18.17839]
[1777933880991,36.62,80231.83,0.3,-0.65894,0.0002,18.19671]
[1777933886027,36.62,80232.99,0.3,-0.65869,0.0002,18.20213]
[1777933888831,36.62,80232.96,0.3,-0.65869,0.0002,18.20207]
[1777933888933,36.63,80232.81,0.3,-0.65871,0.0002,18.20158]
[1777933888997,36.63,80232.81,0.3,-0.65871,0.0002,18.20158]
[1777933893828,36.63,80232.0,0.3,-0.6589,0.0002,18.19297]
[1777933893927,36.63,80232.0,0.3,-0.6589,0.0002,18.19312]
[1777933899120,36.63,80231.75,0.3,-0.65893,0.0002,18.1924]
[1777933904155,36.64,80230.89,0.3,-0.65909,0.0002,18.18898]
[1777933909189,36.64,80230.37,0.3,-0.65918,0.0002,18.18705]
[1777933911203,36.64,80233.06,0.3,-0.65863,0.0002,18.19881]
[1777933918252,36.65,80233.53,0.3,-0.65851,0.0002,18.20122]
[1777933923428,36.65,80233.4,0.3,-0.65853,0.0002,18.20089]
[1777933923534,36.65,80233.4,0.3,-0.65853,0.0002,18.20089]
[1777933923774,36.65,80233.4,0.3,-0.65853,0.0002,18.20089]
[1777933923916,36.65,80233.85,0.3,-0.65843,0.0002,18.20288]
[1777933924395,36.65,80233.85,0.3,-0.65843,0.0002,18.20288]
[1777933924451,36.65,80233.85,0.3,-0.65843,0.0002,18.20288]
[1777933924549,36.65,80206.61,0.3,-0.66392,0.0002,18.08373]
[1777933925422,36.65,80206.61,0.3,-0.66392,0.0002,18.08373]
[1777933925652,36.65,80206.61,0.3,-0.66392,0.0002,18.08373]
[1777933925660,36.65,80201.5,0.3,-0.66495,0.0002,18.06091]
[1777933927569,36.65,80203.01,0.3,-0.66465,0.0002,18.06756]
[1777933929244,36.65,80203.72,0.3,-0.66451,0.0002,18.07056]
[1777933929801,36.65,80203.72,0.3,-0.66451,0.0002,18.07056]
[1777933929884,36.65,80203.72,0.3,-0.66451,0.0002,18.07056]
[1777933930337,36.65,80212.5,0.3,-0.66276,0.0002,18.10931]
[1777933935372,36.64,80215.18,0.3,-0.66224,0.0002,18.1206]
[1777933936379,36.64,80217.99,0.3,-0.66168,0.0002,18.13285]
[1777933941415,36.64,80220.53,0.3,-0.66118,0.0002,18.14381]
[1777933946450,36.64,80219.97,0.3,-0.66127,0.0002,18.14186]
[1777933949578,36.65,80219.8,0.3,-0.66129,0.0002,18.14136]
[1777933955513,36.66,80220.52,0.3,-0.66114,0.0002,18.14005]
[1777933959541,36.66,80216.73,0.3,-0.66188,0.0002,18.12394]
[1777933960548,36.66,80213.86,0.3,-0.66245,0.0002,18.11146]
[1777933962831,36.66,80212.86,0.3,-0.66265,0.0002,18.10713]
[1777933964997,36.67,80212.95,0.3,-0.66262,0.0002,18.1077]
[1777933970618,36.67,80212.29,0.3,-0.66273,0.0002,18.10535]
[1777933975652,36.68,80213.48,0.3,-0.66247,0.0002,18.11096]
[1777933981116,36.68,80213.68,0.3,-0.66242,0.0002,18.11205]
[1777933983709,36.68,80201.91,0.3,-0.66477,0.0002,18.0603]
[1777933984716,36.68,80199.17,0.3,-0.66532,0.0002,18.04797]
[1777933985880,36.68,80199.17,0.3,-0.66532,0.0002,18.04797]
[1777933985952,36.68,80199.17,0.3,-0.66532,0.0002,18.04797]
[1777933985996,36.68,80199.61,0.3,-0.66524,0.0002,18.0498]
[1777933987928,36.68,80197.89,0.3,-0.66558,0.0002,18.04211]
[1777933989092,36.68,80195.82,0.3,-0.66601,0.0002,18.03264]
[1777933989751,36.68,80196.07,0.3,-0.66596,0.0002,18.03367]
[1777933992829,36.67,80194.26,0.3,-0.66633,0.0002,18.02537]
[1777933998814,36.67,80194.1,0.3,-0.66639,0.0002,18.02404]
[1777934003848,36.66,80193.96,0.3,-0.66644,0.0002,18.023]
[1777934008883,36.66,80194.38,0.3,-0.66638,0.0002,18.0244]
[1777934013918,36.65,80195.02,0.3,-0.66631,0.0002,18.02145]
[1777934016941,36.65,80189.11,0.3,-0.66751,0.0002,17.99458]
[1777934021977,36.65,80188.92,0.3,-0.66757,0.0002,17.99328]
[1777934027012,36.64,80188.78,0.3,-0.66762,0.0002,17.99219]
[1777934032050,36.64,80188.24,0.3,-0.66775,0.0002,17.98924]
[1777934037087,36.63,80187.95,0.3,-0.66783,0.0002,17.98743]
[1777934042122,36.63,80184.41,0.3,-0.66856,0.0002,17.97093]
[1777934043304,36.63,80184.41,0.3,-0.66856,0.0002,17.97093]
[1777934043927,36.62,80188.41,0.3,-0.66777,0.0002,17.98893]
[1777934044136,36.62,80192.39,0.3,-0.66697,0.0002,18.0069]
[1777934045584,36.62,80192.39,0.3,-0.66697,0.0002,18.0069]
[1777934047157,36.62,80188.2,0.3,-0.66782,0.0002,17.98771]
[1777934050576,36.62,80189.66,0.3,-0.66753,0.0002,17.99418]
[1777934055212,36.62,80182.58,0.3,-0.66897,0.0002,17.96157]
[1777934058234,36.61,80187.93,0.3,-0.66791,0.0002,17.98565]
[1777934059241,36.61,80190.72,0.3,-0.66736,0.0002,17.99818]
[1777934064276,36.61,80191.1,0.3,-0.66731,0.0002,17.9994]
[1777934069363,36.6,80188.83,0.3,-0.66778,0.0002,17.98875]
[1777934071605,36.6,80189.98,0.3,-0.66756,0.0002,17.99379]
[1777934071696,36.6,80189.98,0.3,-0.66756,0.0002,17.99379]
[1777934071775,36.6,80190.49,0.3,-0.6675,0.0002,17.99064]
[1777934072574,36.6,80205.48,0.3,-0.66449,0.0002,18.05794]
[1777934073602,36.6,80205.48,0.3,-0.66449,0.0002,18.05794]
[1777934073662,36.6,80209.18,0.3,-0.66374,0.0002,18.0744]
[1777934074837,36.6,80209.18,0.3,-0.66374,0.0002,18.0744]
[1777934077669,36.6,80208.86,0.3,-0.66381,0.0002,18.07297]
[1777934078070,36.6,80208.86,0.3,-0.66381,0.0002,18.07297]
[1777934078375,36.6,80202.97,0.3,-0.665,0.0002,18.04662]
[1777934081777,36.6,80200.63,0.3,-0.66547,0.0002,18.03609]
[1777934082122,36.6,80200.63,0.3,-0.66547,0.0002,18.03609]
[1777934082148,36.6,80201.72,0.3,-0.66526,0.0002,18.04079]
[1777934082409,36.6,80201.72,0.3,-0.66526,0.0002,18.04079]
[1777934082742,36.6,80201.72,0.3,-0.66526,0.0002,18.04079]
[1777934082759,36.6,80201.72,0.3,-0.66526,0.0002,18.04079]
[1777934083120,36.6,80201.72,0.3,-0.66526,0.0002,18.04079]
[1777934082788,36.6,80181.06,0.3,-0.6694,0.0002,17.94744]
[1777934083417,36.6,80175.3,0.3,-0.67056,0.0002,17.92099]
[1777934084825,36.6,80175.3,0.3,-0.67056,0.0002,17.92099]
[1777934085716,36.6,80174.56,0.3,-0.67071,0.0002,17.91752]
[1777934085739,36.6,80174.56,0.3,-0.67071,0.0002,17.91752]
[1777934085810,36.6,80174.56,0.3,-0.67071,0.0002,17.91752]
[1777934085903,36.59,80174.6,0.3,-0.67071,0.0002,17.91759]
[1777934086330,36.59,80174.6,0.3,-0.67071,0.0002,17.91759]
[1777934086439,36.59,80149.27,0.3,-0.67575,0.0002,17.79976]
[1777934087199,36.59,80149.27,0.3,-0.67575,0.0002,17.79976]
[1777934087229,36.59,80149.27,0.3,-0.67575,0.0002,17.79976]
[1777934087531,36.59,80149.27,0.3,-0.67575,0.0002,17.79976]
[1777934087625,36.59,80143.93,0.3,-0.67682,0.0002,17.77448]
[1777934088451,36.59,80130.29,0.3,-0.67952,0.0002,17.70955]
[1777934089933,36.59,80130.29,0.3,-0.67952,0.0002,17.70955]
[1777934090034,36.59,80127.45,0.3,-0.68009,0.0002,17.69591]
[1777934090465,36.59,80132.96,0.3,-0.679,0.0002,17.72226]
[1777934092954,36.59,80133.55,0.3,-0.67889,0.0002,17.72496]
[1777934093812,36.59,80137.7,0.3,-0.67807,0.0002,17.74449]
[1777934095500,36.59,80142.1,0.3,-0.67721,0.0002,17.76508]
[1777934097840,36.58,80142.56,0.3,-0.67713,0.0002,17.76711]
[1777934097895,36.58,80141.76,0.3,-0.67729,0.0002,17.76322]
[1777934100825,36.58,80143.45,0.3,-0.67697,0.0002,17.77101]
[1777934100926,36.58,80144.47,0.3,-0.67677,0.0002,17.77572]
[1777934102549,36.58,80139.78,0.3,-0.67771,0.0002,17.75329]
[1777934103556,36.58,80142.31,0.3,-0.67721,0.0002,17.76514]
[1777934106577,36.57,80138.91,0.3,-0.6779,0.0002,17.7487]
[1777934109598,36.57,80136.22,0.3,-0.67845,0.0002,17.73563]
[1777934112619,36.57,80142.24,0.3,-0.67727,0.0002,17.76392]
[1777934114213,36.57,80143.3,0.3,-0.67706,0.0002,17.76878]
[1777934117836,36.56,80144.39,0.3,-0.67687,0.0002,17.77345]
[1777934117927,36.56,80145.46,0.3,-0.67666,0.0002,17.77834]
[1777934121833,36.56,80143.71,0.3,-0.67703,0.0002,17.76971]
[1777934121876,36.56,80143.72,0.3,-0.67703,0.0002,17.76964]
[1777934128667,36.55,80144.53,0.3,-0.67689,0.0002,17.77289]
[1777934129532,36.55,80144.53,0.3,-0.67691,0.0002,17.77252]
[1777934130177,36.55,80144.53,0.3,-0.67691,0.0002,17.77252]
[1777934129739,36.55,80151.08,0.3,-0.67561,0.0002,17.80342]
[1777934130677,36.55,80151.08,0.3,-0.67561,0.0002,17.80342]
[1777934130746,36.55,80156.87,0.3,-0.67446,0.0002,17.83049]
[1777934132682,36.55,80157.33,0.3,-0.67442,0.0002,17.82712]
[1777934134182,36.54,80157.6,0.3,-0.67437,0.0002,17.82831]
[1777934135685,36.54,80158.45,0.3,-0.67421,0.0002,17.83213]
[1777934136186,36.54,80158.45,0.3,-0.67421,0.0002,17.83213]
[1777934136686,36.54,80158.49,0.3,-0.6742,0.0002,17.83224]
[1777934138694,36.54,80158.76,0.3,-0.67415,0.0002,17.83342]
[1777934142695,36.54,80158.51,0.3,-0.67422,0.0002,17.83183]
[1777934143195,36.54,80158.51,0.3,-0.67422,0.0002,17.83183]
[1777934146158,36.54,80158.79,0.3,-0.67418,0.0002,17.83288]
[1777934150705,36.53,80159.84,0.3,-0.67399,0.0002,17.83735]
[1777934151206,36.53,80159.84,0.3,-0.67399,0.0002,17.83735]
[1777934151707,36.53,80160.27,0.3,-0.67391,0.0002,17.83917]
[1777934151894,36.53,80166.92,0.3,-0.67258,0.0002,17.87013]
[1777934156936,36.52,80168.24,0.3,-0.67235,0.0002,17.87566]
[1777934161221,36.52,80167.71,0.3,-0.67247,0.0002,17.87285]
[1777934161971,36.52,80152.47,0.3,-0.67552,0.0002,17.80139]
[1777934162978,36.52,80147.94,0.3,-0.67642,0.0002,17.7799]
[1777934163984,36.52,80147.99,0.3,-0.67642,0.0002,17.78005]
[1777934169020,36.51,80145.42,0.3,-0.67694,0.0002,17.76757]
[1777934174055,36.51,80144.78,0.3,-0.6771,0.0002,17.76392]
[1777934177075,36.5,80147.65,0.3,-0.67654,0.0002,17.77717]
[1777934180097,36.5,80150.03,0.3,-0.67608,0.0002,17.78803]
[1777934182111,36.5,80152.77,0.3,-0.67555,0.0002,17.80073]
[1777934187146,36.49,80152.85,0.3,-0.67555,0.0002,17.80064]
[1777934192181,36.49,80150.76,0.3,-0.67603,0.0002,17.7849]
[1777934197215,36.49,80150.0,0.3,-0.67621,0.0002,17.78087]
[1777934203259,36.48,80149.38,0.3,-0.67636,0.0002,17.77724]
[1777934205273,36.48,80143.85,0.3,-0.67747,0.0002,17.75075]
[1777934205484,36.48,80143.85,0.3,-0.67747,0.0002,17.75075]
[1777934205590,36.48,80143.85,0.3,-0.67747,0.0002,17.75075]
[1777934206280,36.47,80137.63,0.3,-0.67871,0.0002,17.72093]
[1777934207287,36.47,80135.27,0.3,-0.67919,0.0002,17.70949]
[1777934210033,36.47,80133.65,0.3,-0.67952,0.0002,17.70159]
[1777934211491,36.47,80133.31,0.3,-0.6796,0.0002,17.6997]
[1777934212322,36.47,80130.49,0.3,-0.68017,0.0002,17.68589]
[1777934215893,36.46,80130.85,0.3,-0.68011,0.0002,17.6873]
[1777934216350,36.46,80139.35,0.3,-0.67843,0.0002,17.72781]
[1777934221177,36.46,80141.0,0.3,-0.67812,0.0002,17.73526]
[1777934226257,36.45,80140.79,0.3,-0.67819,0.0002,17.73371]
[1777934226421,36.45,80137.14,0.3,-0.67893,0.0002,17.71587]
[1777934227360,36.45,80137.14,0.3,-0.67893,0.0002,17.71587]
[1777934227428,36.45,80134.68,0.3,-0.67942,0.0002,17.70396]
[1777934233664,36.45,80136.08,0.3,-0.67916,0.0002,17.71027]
[1777934234477,36.44,80133.33,0.3,-0.67972,0.0002,17.69677]
[1777934235484,36.44,80126.39,0.3,-0.6811,0.0002,17.66319]
[1777934236491,36.44,80122.62,0.3,-0.68186,0.0002,17.64482]
[1777934237353,36.44,80122.62,0.3,-0.68186,0.0002,17.64482]
[1777934238830,36.44,80120.54,0.3,-0.68227,0.0002,17.63463]
[1777934239512,36.44,80114.5,0.3,-0.68348,0.0002,17.60497]
[1777934242534,36.43,80112.21,0.3,-0.68394,0.0002,17.59339]
[1777934247568,36.43,80117.06,0.3,-0.68301,0.0002,17.61647]
[1777934252604,36.42,80119.53,0.3,-0.6826,0.0002,17.62235]
[1777934257638,36.42,80119.15,0.3,-0.6827,0.0002,17.61978]
[1777934260661,36.41,80116.31,0.3,-0.68328,0.0002,17.60552]
[1777934265695,36.41,80113.67,0.3,-0.68383,0.0002,17.59199]
[1777934269548,36.41,80113.72,0.3,-0.68383,0.0002,17.59212]
[1777934269724,36.4,80128.74,0.3,-0.68087,0.0002,17.66484]
[1777934270731,36.4,80130.71,0.3,-0.68048,0.0002,17.67429]
[1777934275832,36.4,80132.48,0.3,-0.68014,0.0002,17.68253]
[1777934276272,36.4,80132.48,0.3,-0.68014,0.0002,17.68253]
[1777934276323,36.4,80126.64,0.3,-0.68131,0.0002,17.65413]
[1777934276773,36.4,80120.19,0.3,-0.68259,0.0002,17.6228]
[1777934280362,36.4,80119.48,0.3,-0.68274,0.0002,17.61912]
[1777934279795,36.4,80123.09,0.3,-0.68202,0.0002,17.63659]
[1777934284830,36.39,80121.58,0.3,-0.68235,0.0002,17.62869]
[1777934286458,36.39,80121.37,0.3,-0.68239,0.0002,17.62754]
[1777934286844,36.39,80119.05,0.3,-0.68286,0.0002,17.61611]
[1777934288858,36.39,80122.22,0.3,-0.68224,0.0002,17.63136]
[1777934291404,36.39,80123.53,0.3,-0.68199,0.0002,17.63757]
[1777934296914,36.38,80121.98,0.3,-0.68232,0.0002,17.62949]
[1777934297490,36.38,80121.98,0.3,-0.68232,0.0002,17.62949]
[1777934302955,36.37,80122.41,0.3,-0.68226,0.0002,17.63084]
[1777934306984,36.37,80125.27,0.3,-0.68172,0.0002,17.64424]
[1777934309623,36.37,80126.58,0.3,-0.68147,0.0002,17.65033]
[1777934310007,36.37,80130.24,0.3,-0.68075,0.0002,17.66792]
[1777934311012,36.37,80135.37,0.3,-0.67977,0.0002,17.68719]
[1777934311667,36.37,80135.37,0.3,-0.67977,0.0002,17.68719]
[1777934314013,36.36,80135.91,0.3,-0.67967,0.0002,17.68964]
[1777934314034,36.36,80137.8,0.3,-0.6793,0.0002,17.69866]
[1777934316048,36.36,80140.2,0.3,-0.67883,0.0002,17.71002]
[1777934317055,36.36,80148.76,0.3,-0.67713,0.0002,17.75083]
[1777934319069,36.36,80151.57,0.3,-0.67657,0.0002,17.76417]
[1777934321048,36.36,80151.24,0.3,-0.67663,0.0002,17.76257]
[1777934321232,36.36,80151.24,0.3,-0.67663,0.0002,17.76257]
[1777934321287,36.36,80145.8,0.3,-0.67772,0.0002,17.73658]
[1777934322090,36.36,80140.27,0.3,-0.67883,0.0002,17.71012]
[1777934323680,36.36,80139.43,0.3,-0.679,0.0002,17.70605]
[1777934324386,36.36,80139.43,0.3,-0.679,0.0002,17.70605]
[1777934325299,36.36,80139.68,0.3,-0.67895,0.0002,17.70723]
[1777934325301,36.36,80136.84,0.3,-0.67951,0.0002,17.69354]
[1777934329832,36.36,80136.2,0.3,-0.67965,0.0002,17.69033]
[1777934330146,36.36,80135.95,0.3,-0.6797,0.0002,17.689]
[1777934332707,36.36,80137.24,0.3,-0.67945,0.0002,17.69507]
[1777934338203,36.35,80135.12,0.3,-0.67989,0.0002,17.68441]
[1777934338828,36.35,80135.12,0.3,-0.67989,0.0002,17.68441]
[1777934344245,36.35,80135.49,0.3,-0.67984,0.0002,17.68565]
[1777934344730,36.35,80135.49,0.3,-0.67984,0.0002,17.68565]
[1777934350287,36.34,80135.56,0.3,-0.67985,0.0002,17.6855]
[1777934351131,36.34,80135.56,0.3,-0.67985,0.0002,17.6855]
[1777934351156,36.34,80135.56,0.3,-0.67985,0.0002,17.6855]
[1777934351294,36.34,80135.52,0.3,-0.67986,0.0002,17.68522]
[1777934356329,36.34,80135.55,0.3,-0.67987,0.0002,17.68494]
[1777934357336,36.34,80132.68,0.3,-0.68045,0.0002,17.671]
[1777934359372,36.34,80132.87,0.3,-0.68041,0.0002,17.67184]
[1777934359947,36.34,80134.79,0.3,-0.68004,0.0002,17.68103]
[1777934365395,36.33,80135.4,0.3,-0.67994,0.0002,17.68346]
[1777934366401,36.33,80132.62,0.3,-0.68049,0.0002,17.66994]
[1777934369366,36.33,80134.5,0.3,-0.68013,0.0002,17.67887]
[1777934369978,36.33,80134.39,0.3,-0.68015,0.0002,17.67825]
[1777934377480,36.32,80134.46,0.3,-0.68021,0.0002,17.67251]
[1777934381508,36.32,80131.57,0.3,-0.6808,0.0002,17.65819]
[1777934382515,36.32,80134.51,0.3,-0.68022,0.0002,17.67234]
[1777934384359,36.32,80134.51,0.3,-0.68022,0.0002,17.67234]
[1777934386932,36.32,80132.32,0.3,-0.68066,0.0002,17.66149]
[1777934392980,36.31,80135.69,0.3,-0.68002,0.0002,17.67728]
[1777934398627,36.31,80134.98,0.3,-0.68018,0.0002,17.67323]
[1777934403662,36.3,80135.52,0.3,-0.68009,0.0002,17.6754]
[1777934408697,36.3,80135.59,0.3,-0.6801,0.0002,17.67531]
[1777934411223,36.3,80135.59,0.3,-0.6801,0.0002,17.67531]
[1777934414722,36.29,80135.52,0.3,-0.68013,0.0002,17.67455]
[1777934417334,36.29,80133.26,0.3,-0.68059,0.0002,17.66353]
[1777934423446,36.29,80131.27,0.3,-0.681,0.0002,17.65338]
[1777934428839,36.28,80131.41,0.3,-0.681,0.0002,17.65358]
[1777934434349,36.28,80131.38,0.3,-0.68106,0.0002,17.64778]
[1777934435265,36.28,80131.19,0.3,-0.6811,0.0002,17.64665]
[1777934438489,36.28,80133.56,0.3,-0.68064,0.0002,17.65801]
[1777934438910,36.28,80129.2,0.3,-0.68151,0.0002,17.63669]
[1777934439917,36.28,80120.73,0.3,-0.6832,0.0002,17.59523]
[1777934442954,36.27,80117.38,0.3,-0.68388,0.0002,17.5784]
[1777934447993,36.27,80118.97,0.3,-0.68359,0.0002,17.58564]
[1777934448999,36.27,80122.12,0.3,-0.68297,0.0002,17.60097]
[1777934454034,36.26,80121.49,0.3,-0.68312,0.0002,17.59732]
[1777934454743,36.26,80121.49,0.3,-0.68312,0.0002,17.59732]
[1777934459103,36.26,80121.8,0.3,-0.68308,0.0002,17.59842]
[1777934461083,36.26,80119.12,0.3,-0.68362,0.0002,17.58498]
[1777934464367,36.26,80119.61,0.3,-0.68353,0.0002,17.58721]
[1777934465619,36.25,80119.53,0.3,-0.68355,0.0002,17.58664]
[1777934474174,36.25,80116.07,0.3,-0.68427,0.0002,17.56889]
[1777934479208,36.25,80115.26,0.3,-0.68444,0.0002,17.56463]
[1777934482229,36.24,80111.88,0.3,-0.68512,0.0002,17.5478]
[1777934483985,36.24,80112.68,0.3,-0.68497,0.0002,17.5517]
[1777934485252,36.24,80116.45,0.3,-0.68422,0.0002,17.57022]
[1777934486259,36.24,80124.59,0.3,-0.6826,0.0002,17.61012]
[1777934488273,36.24,80125.85,0.3,-0.68235,0.0002,17.61628]
[1777934490104,36.24,80125.9,0.3,-0.68234,0.0002,17.61651]
[1777934495322,36.24,80125.19,0.3,-0.68253,0.0002,17.60756]
[1777934500576,36.24,80125.05,0.3,-0.68256,0.0002,17.60683]
[1777934500357,36.24,80134.17,0.3,-0.68074,0.0002,17.65123]
[1777934502371,36.24,80137.17,0.3,-0.68015,0.0002,17.66573]
[1777934505392,36.24,80142.51,0.3,-0.67909,0.0002,17.69132]
[1777934508230,36.24,80142.69,0.3,-0.67906,0.0002,17.69205]
[1777934509357,36.24,80142.33,0.3,-0.67913,0.0002,17.69024]
[1777934509904,36.24,80140.05,0.3,-0.67959,0.0002,17.67917]
[1777934516469,36.23,80139.9,0.3,-0.67964,0.0002,17.67797]
[1777934521483,36.23,80139.8,0.3,-0.67967,0.0002,17.67734]
[1777934527546,36.23,80139.94,0.3,-0.67967,0.0002,17.67731]
[1777934532581,36.22,80141.75,0.3,-0.67933,0.0002,17.68562]
[1777934532656,36.22,80141.75,0.3,-0.67933,0.0002,17.68562]
[1777934534348,36.22,80141.75,0.3,-0.67933,0.0002,17.68562]
[1777934543960,36.22,80141.85,0.3,-0.67933,0.0002,17.68553]
[1777934544668,36.21,80139.52,0.3,-0.67982,0.0002,17.67372]
[1777934550713,36.21,80140.16,0.3,-0.67972,0.0002,17.67628]
[1777934554361,36.2,80139.49,0.3,-0.6799,0.0002,17.66742]
[1777934556198,36.2,80140.2,0.3,-0.67977,0.0002,17.67067]
[1777934557135,36.2,80140.2,0.3,-0.67977,0.0002,17.67058]
[1777934557219,36.2,80135.93,0.3,-0.68063,0.0002,17.6498]
[1777934557759,36.2,80128.13,0.3,-0.68219,0.0002,17.61168]
[1777934560780,36.2,80130.7,0.3,-0.68169,0.0002,17.62393]
[1777934565815,36.19,80129.87,0.3,-0.68188,0.0002,17.6194]
[1777934569358,36.19,80128.11,0.3,-0.68224,0.0002,17.61062]
[1777934571683,36.19,80128.07,0.3,-0.68226,0.0002,17.61016]
[1777934576892,36.18,80130.75,0.3,-0.68175,0.0002,17.62271]
[1777934579744,36.18,80128.78,0.3,-0.68215,0.0002,17.61291]
[1777934582646,36.18,80128.62,0.3,-0.68219,0.0002,17.61197]
[1777934587969,36.18,80127.41,0.3,-0.68246,0.0002,17.60535]
[1777934593004,36.17,80128.68,0.3,-0.68222,0.0002,17.61114]
[1777934593730,36.17,80128.68,0.3,-0.68222,0.0002,17.61114]
[1777934595018,36.17,80133.0,0.3,-0.68136,0.0002,17.63215]
[1777934596026,36.17,80135.47,0.3,-0.68087,0.0002,17.6442]
[1777934599847,36.17,80133.81,0.3,-0.6812,0.0002,17.63616]
[1777934605088,36.17,80134.09,0.3,-0.68114,0.0002,17.63761]
[1777934605931,36.17,80134.09,0.3,-0.68114,0.0002,17.63761]
[1777934611130,36.17,80134.32,0.3,-0.68114,0.0002,17.63316]
[1777934613144,36.17,80131.98,0.3,-0.68161,0.0002,17.62168]
[1777934614151,36.17,80128.99,0.3,-0.68221,0.0002,17.6071]
[1777934616165,36.17,80126.19,0.3,-0.68277,0.0002,17.59338]
[1777934616951,36.17,80126.19,0.3,-0.68277,0.0002,17.59338]
[1777934622207,36.17,80126.38,0.3,-0.68273,0.0002,17.5943]
[1777934627242,36.17,80127.11,0.3,-0.68259,0.0002,17.59775]
[1777934634291,36.17,80129.4,0.3,-0.68214,0.0002,17.60891]
[1777934639326,36.17,80128.28,0.3,-0.68237,0.0002,17.6033]
[1777934639737,36.17,80128.28,0.3,-0.68237,0.0002,17.6033]
[1777934641387,36.17,80127.63,0.3,-0.6825,0.0002,17.60011]
[1777934647382,36.17,80126.78,0.3,-0.68267,0.0002,17.59586]
[1777934653423,36.17,80127.58,0.3,-0.68251,0.0002,17.59966]
[1777934658459,36.17,80127.51,0.3,-0.68253,0.0002,17.59934]
[1777934664501,36.17,80126.78,0.3,-0.68267,0.0002,17.59591]
[1777934665508,36.17,80124.06,0.3,-0.68321,0.0002,17.58258]
[1777934670647,36.17,80123.87,0.3,-0.68324,0.0002,17.58178]
[1777934672557,36.17,80116.39,0.3,-0.68477,0.0002,17.53956]
[1777934673564,36.17,80113.06,0.3,-0.68543,0.0002,17.52308]
[1777934674571,36.17,80108.66,0.3,-0.6863,0.0002,17.50133]
[1777934679606,36.17,80109.37,0.3,-0.68615,0.0002,17.50525]
[1777934681620,36.18,80106.77,0.3,-0.68665,0.0002,17.49248]
[1777934686623,36.18,80107.21,0.3,-0.68655,0.0002,17.49502]
[1777934692697,36.18,80105.52,0.3,-0.68688,0.0002,17.48683]
[1777934697732,36.18,80106.06,0.3,-0.68677,0.0002,17.48954]
[1777934703773,36.18,80105.67,0.3,-0.68685,0.0002,17.48759]
[1777934708809,36.18,80105.71,0.3,-0.68684,0.0002,17.48777]
[1777934714948,36.18,80104.52,0.3,-0.68708,0.0002,17.48183]
[1777934715858,36.18,80091.24,0.3,-0.68971,0.0002,17.41519]
[1777934716865,36.18,80093.8,0.3,-0.6892,0.0002,17.42815]
[1777934718879,36.18,80096.78,0.3,-0.68861,0.0002,17.44321]
[1777934723914,36.18,80096.92,0.3,-0.68857,0.0002,17.44408]
[1777934728949,36.18,80096.85,0.3,-0.68858,0.0002,17.44387]
[1777934734991,36.19,80096.9,0.3,-0.68861,0.0002,17.4388]
[1777934740027,36.19,80096.47,0.3,-0.68869,0.0002,17.43677]
[1777934744367,36.19,80096.45,0.3,-0.68869,0.0002,17.43673]
[1777934745213,36.19,80096.42,0.3,-0.68869,0.0002,17.4366]
[1777934747573,36.19,80106.07,0.3,-0.68678,0.0002,17.48496]
[1777934748323,36.19,80106.07,0.3,-0.68678,0.0002,17.48496]
[1777934748360,36.19,80108.53,0.3,-0.68629,0.0002,17.49729]
[1777934749540,36.19,80108.53,0.3,-0.68629,0.0002,17.49729]
[1777934750097,36.19,80112.24,0.3,-0.68555,0.0002,17.5158]
[1777934751853,36.19,80114.36,0.3,-0.68512,0.0002,17.52636]
[1777934752111,36.19,80116.99,0.3,-0.6846,0.0002,17.53941]
[1777934753120,36.19,80120.01,0.3,-0.684,0.0002,17.55432]
[1777934759161,36.19,80121.68,0.3,-0.68366,0.0002,17.5625]
[1777934760743,36.19,80121.68,0.3,-0.68366,0.0002,17.5625]
[1777934766649,36.19,80121.79,0.3,-0.68364,0.0002,17.56301]
[1777934772065,36.19,80121.63,0.3,-0.68368,0.0002,17.56222]
[1777934772645,36.19,80121.63,0.3,-0.68368,0.0002,17.56222]
[1777934778294,36.19,80122.23,0.3,-0.68356,0.0002,17.56518]
[1777934780308,36.19,80125.31,0.3,-0.68294,0.0002,17.5803]
[1777934782322,36.19,80127.66,0.3,-0.68247,0.0002,17.59178]
[1777934783556,36.19,80127.66,0.3,-0.68247,0.0002,17.59178]
[1777934784184,36.19,80127.7,0.3,-0.68247,0.0002,17.59196]
[1777934784354,36.19,80127.7,0.3,-0.68247,0.0002,17.59196]
[1777934784420,36.19,80134.76,0.3,-0.68106,0.0002,17.62638]
[1777934788621,36.19,80136.62,0.3,-0.68069,0.0002,17.63544]
[1777934789590,36.19,80137.01,0.3,-0.68061,0.0002,17.63735]
[1777934789738,36.19,80137.01,0.3,-0.68061,0.0002,17.63735]
[1777934791771,36.19,80133.6,0.3,-0.68129,0.0002,17.6208]
[1777934793031,36.19,80132.6,0.3,-0.68153,0.0002,17.61053]
[1777934793087,36.19,80132.6,0.3,-0.68153,0.0002,17.61053]
[1777934799894,36.19,80132.91,0.3,-0.68146,0.0002,17.61223]
[1777934805484,36.19,80133.31,0.3,-0.68138,0.0002,17.61415]
[1777934809366,36.19,80133.32,0.3,-0.68138,0.0002,17.61418]
[1777934814444,36.19,80133.61,0.3,-0.68132,0.0002,17.61559]
[1777934814710,36.19,80133.61,0.3,-0.68132,0.0002,17.61559]
[1777934819919,36.19,80133.23,0.3,-0.6814,0.0002,17.6137]
[1777934825625,36.19,80133.61,0.3,-0.68132,0.0002,17.61554]
[1777934829360,36.19,80133.61,0.3,-0.68132,0.0002,17.61554]
[1777934832242,36.19,80133.82,0.3,-0.68128,0.0002,17.61662]
[1777934837708,36.19,80132.91,0.3,-0.68145,0.0002,17.61237]
[1777934845764,36.19,80133.35,0.3,-0.68136,0.0002,17.61473]
[1777934850247,36.19,80133.51,0.3,-0.68132,0.0002,17.61551]
[1777934854353,36.19,80133.18,0.3,-0.68143,0.0002,17.60846]
[1777934854837,36.19,80133.18,0.3,-0.68143,0.0002,17.60846]
[1777934861354,36.2,80131.7,0.3,-0.68173,0.0002,17.60128]
[1777934866353,36.2,80132.52,0.3,-0.68156,0.0002,17.6053]
[1777934866912,36.2,80135.55,0.3,-0.68096,0.0002,17.62006]
[1777934868936,36.2,80138.31,0.3,-0.6804,0.0002,17.6335]
[1777934873961,36.2,80140.38,0.3,-0.67998,0.0002,17.64375]
[1777934875783,36.2,80140.38,0.3,-0.67998,0.0002,17.64375]
[1777934876204,36.2,80140.88,0.3,-0.67988,0.0002,17.64624]
[1777934876266,36.2,80144.41,0.3,-0.67917,0.0002,17.66329]
[1777934877144,36.2,80144.41,0.3,-0.67917,0.0002,17.66329]
[1777934877245,36.2,80149.32,0.3,-0.67818,0.0002,17.68698]
[1777934880007,36.2,80153.07,0.3,-0.67742,0.0002,17.70505]
[1777934881148,36.2,80153.07,0.3,-0.67742,0.0002,17.70505]
[1777934887053,36.2,80152.51,0.3,-0.67753,0.0002,17.70254]
[1777934889163,36.2,80153.19,0.3,-0.67739,0.0002,17.70581]
[1777934890074,36.2,80156.35,0.3,-0.67675,0.0002,17.72096]
[1777934895110,36.2,80158.25,0.3,-0.67637,0.0002,17.73012]
[1777934896672,36.2,80158.25,0.3,-0.67637,0.0002,17.73012]
[1777934897124,36.2,80155.74,0.3,-0.67687,0.0002,17.71818]
[1777934902159,36.2,80155.67,0.3,-0.67688,0.0002,17.71796]
[1777934904359,36.2,80155.17,0.3,-0.67698,0.0002,17.71559]
[1777934908698,36.2,80154.6,0.3,-0.67709,0.0002,17.71289]
[1777934908818,36.2,80154.6,0.3,-0.67709,0.0002,17.71289]
[1777934915936,36.2,80155.44,0.3,-0.67697,0.0002,17.71146]
[1777934916702,36.2,80155.44,0.3,-0.67697,0.0002,17.71146]
[1777934917721,36.2,80155.72,0.3,-0.67691,0.0002,17.71278]
[1777934918271,36.2,80160.17,0.3,-0.67602,0.0002,17.73399]
[1777934921292,36.2,80162.63,0.3,-0.67552,0.0002,17.74566]
[1777934922299,36.2,80165.73,0.3,-0.6749,0.0002,17.76034]
[1777934924315,36.2,80168.24,0.3,-0.67439,0.0002,17.77224]
[1777934927335,36.21,80170.89,0.3,-0.67385,0.0002,17.78482]
[1777934932369,36.21,80172.82,0.3,-0.67346,0.0002,17.794]
[1777934938412,36.21,80172.0,0.3,-0.67362,0.0002,17.79034]
[1777934942440,36.21,80168.92,0.3,-0.67423,0.0002,17.776]
[1777934947475,36.21,80167.74,0.3,-0.67446,0.0002,17.77068]
[1777934949746,36.21,80168.03,0.3,-0.6744,0.0002,17.77211]
[1777934949870,36.21,80168.03,0.3,-0.6744,0.0002,17.77211]
[1777934950247,36.21,80167.75,0.3,-0.67445,0.0002,17.77089]
[1777934951639,36.21,80167.68,0.3,-0.67446,0.0002,17.77056]
[1777934952753,36.21,80167.9,0.3,-0.67441,0.0002,17.77165]
[1777934954370,36.22,80166.74,0.3,-0.67464,0.0002,17.76628]
[1777934956759,36.22,80166.05,0.3,-0.67478,0.0002,17.76313]
[1777934956788,36.22,80166.05,0.3,-0.67478,0.0002,17.76313]
[1777934958677,36.22,80166.37,0.3,-0.67471,0.0002,17.76476]
[1777934958930,36.22,80166.37,0.3,-0.67471,0.0002,17.76476]
[1777934959560,36.22,80174.62,0.3,-0.67304,0.0002,17.80369]
[1777934960567,36.22,80171.59,0.3,-0.67365,0.0002,17.78949]
[1777934962780,36.22,80171.1,0.3,-0.67375,0.0002,17.78723]
[1777934969630,36.22,80173.66,0.3,-0.67322,0.0002,17.79953]
[1777934974665,36.22,80172.36,0.3,-0.67351,0.0002,17.78819]
[1777934981593,36.22,80172.98,0.3,-0.67339,0.0002,17.79119]
[1777934981714,36.23,80172.81,0.3,-0.67341,0.0002,17.79059]
[1777934984735,36.23,80175.37,0.3,-0.67289,0.0002,17.80273]
[1777934988261,36.23,80175.64,0.3,-0.67283,0.0002,17.8041]
[1777934988845,36.23,80175.64,0.3,-0.67283,0.0002,17.8041]
[1777934989033,36.23,80175.64,0.3,-0.67283,0.0002,17.8041]
[1777934988929,36.23,80186.38,0.3,-0.67066,0.0002,17.85417]
[1777934989141,36.23,80186.38,0.3,-0.67066,0.0002,17.85417]
[1777934989719,36.23,80186.38,0.3,-0.67066,0.0002,17.85417]
[1777934992336,36.23,80187.08,0.3,-0.67051,0.0002,17.85749]
[1777934992791,36.23,80190.01,0.3,-0.66992,0.0002,17.87106]
[1777934994805,36.23,80186.39,0.3,-0.67065,0.0002,17.8544]
[1777934998063,36.23,80183.96,0.3,-0.67113,0.0002,17.84319]
[1777934998251,36.23,80182.31,0.3,-0.67147,0.0002,17.83555]
[1777934999098,36.23,80182.31,0.3,-0.67147,0.0002,17.83555]
[1777934998833,36.23,80188.46,0.3,-0.67022,0.0002,17.8641]
[1777935002197,36.23,80188.64,0.3,-0.67018,0.0002,17.86502]
[1777935007896,36.24,80188.25,0.3,-0.67025,0.0002,17.86348]
[1777935008903,36.24,80179.74,0.3,-0.67197,0.0002,17.824]
[1777935013938,36.24,80178.33,0.3,-0.67224,0.0002,17.81766]
[1777935015952,36.24,80170.29,0.3,-0.67386,0.0002,17.78008]
[1777935016338,36.24,80170.29,0.3,-0.67386,0.0002,17.78008]
[1777935017338,36.24,80168.39,0.3,-0.67424,0.0002,17.77117]
[1777935020343,36.24,80168.81,0.3,-0.67416,0.0002,17.77317]
[1777935020844,36.24,80168.81,0.3,-0.67416,0.0002,17.77317]
[1777935021346,36.24,80168.48,0.3,-0.67422,0.0002,17.77161]
[1777935022847,36.24,80167.97,0.3,-0.67433,0.0002,17.7692]
[1777935023663,36.24,80168.66,0.3,-0.67419,0.0002,17.77246]
[1777935024075,36.24,80168.66,0.3,-0.67419,0.0002,17.77246]
[1777935024014,36.24,80175.86,0.3,-0.67273,0.0002,17.80626]
[1777935025019,36.24,80178.43,0.3,-0.67221,0.0002,17.81825]
[1777935027773,36.24,80178.72,0.3,-0.67216,0.0002,17.81955]
[1777935033076,36.24,80178.71,0.3,-0.67221,0.0002,17.81391]
[1777935038110,36.24,80178.77,0.3,-0.67221,0.0002,17.81404]
[1777935040125,36.23,80175.4,0.3,-0.67289,0.0002,17.79823]
[1777935040373,36.23,80175.4,0.3,-0.67289,0.0002,17.79823]
[1777935041132,36.23,80171.52,0.3,-0.67367,0.0002,17.78001]
[1777935042877,36.23,80170.71,0.3,-0.67384,0.0002,17.7762]
[1777935048182,36.23,80171.72,0.3,-0.67363,0.0002,17.78092]
[1777935049885,36.23,80171.72,0.3,-0.67363,0.0002,17.78092]
[1777935050196,36.23,80166.35,0.3,-0.67472,0.0002,17.75559]
[1777935053391,36.23,80164.41,0.3,-0.67511,0.0002,17.74642]
[1777935059841,36.23,80165.56,0.3,-0.67488,0.0002,17.75191]
[1777935060900,36.23,80165.6,0.3,-0.67487,0.0002,17.75208]
[1777935062772,36.23,80152.57,0.3,-0.67749,0.0002,17.69011]
[1777935063287,36.23,80151.77,0.3,-0.67765,0.0002,17.68632]
[1777935068322,36.24,80151.25,0.3,-0.67774,0.0002,17.68405]
[1777935074364,36.24,80152.8,0.3,-0.67742,0.0002,17.69168]
[1777935079399,36.24,80153.85,0.3,-0.67721,0.0002,17.69685]
[1777935084427,36.24,80153.83,0.3,-0.6772,0.0002,17.69689]
[1777935089469,36.24,80153.69,0.3,-0.67723,0.0002,17.69635]
[1777935094504,36.24,80153.45,0.3,-0.67731,0.0002,17.68991]
[1777935095500,36.24,80153.45,0.3,-0.67731,0.0002,17.68991]
[1777935100697,36.25,80151.76,0.3,-0.67764,0.0002,17.68197]
[1777935104889,36.25,80151.37,0.3,-0.67772,0.0002,17.68021]
[1777935104938,36.25,80151.37,0.3,-0.67772,0.0002,17.68021]
[1777935105581,36.25,80142.62,0.3,-0.67947,0.0002,17.63827]
[1777935107474,36.25,80141.42,0.3,-0.67971,0.0002,17.63245]
[1777935107690,36.25,80141.42,0.3,-0.67971,0.0002,17.63245]
[1777935108610,36.25,80134.48,0.3,-0.6811,0.0002,17.59878]
[1777935109379,36.25,80134.48,0.3,-0.6811,0.0002,17.59878]
[1777935109946,36.25,80134.48,0.3,-0.6811,0.0002,17.59878]
[1777935123712,36.25,80134.09,0.3,-0.68118,0.0002,17.59698]
[1777935130404,36.25,80134.09,0.3,-0.68118,0.0002,17.59698]
[1777935133784,36.25,80126.7,0.3,-0.68265,0.0002,17.56109]
[1777935134791,36.25,80122.63,0.3,-0.68345,0.0002,17.5412]
[1777935141840,36.25,80122.05,0.3,-0.68355,0.0002,17.53883]
[1777935148047,36.25,80121.28,0.3,-0.68369,0.0002,17.53529]
[1777935153924,36.26,80121.19,0.3,-0.68373,0.0002,17.52991]
[1777935158959,36.26,80120.74,0.3,-0.68381,0.0002,17.52806]
[1777935163994,36.27,80120.14,0.3,-0.68391,0.0002,17.52547]
[1777935164355,36.27,80120.14,0.3,-0.68391,0.0002,17.52547]
[1777935165024,36.27,80120.14,0.3,-0.68391,0.0002,17.52547]
[1777935175072,36.27,80117.68,0.3,-0.68437,0.0002,17.51424]
[1777935180107,36.28,80117.69,0.3,-0.68434,0.0002,17.51478]
[1777935184135,36.28,80120.0,0.3,-0.68387,0.0002,17.52644]
[1777935188196,36.28,80119.93,0.3,-0.68388,0.0002,17.52628]
[1777935188218,36.28,80110.65,0.3,-0.68572,0.0002,17.48058]
[1777935189171,36.28,80106.37,0.3,-0.68656,0.0002,17.45946]
[1777935191185,36.28,80114.76,0.3,-0.68489,0.0002,17.50117]
[1777935192191,36.28,80121.57,0.3,-0.68353,0.0002,17.53471]
[1777935193199,36.28,80123.95,0.3,-0.68306,0.0002,17.54639]
[1777935194208,36.28,80121.03,0.3,-0.68364,0.0002,17.53209]
[1777935194778,36.28,80121.03,0.3,-0.68364,0.0002,17.53209]
[1777935196920,36.29,80121.18,0.3,-0.68361,0.0002,17.53285]
[1777935199359,36.29,80123.49,0.3,-0.68315,0.0002,17.54424]
[1777935202386,36.29,80123.85,0.3,-0.68307,0.0002,17.54604]
[1777935204777,36.29,80123.33,0.3,-0.68317,0.0002,17.54352]
[1777935208161,36.29,80122.26,0.3,-0.68339,0.0002,17.53833]
[1777935208304,36.29,80118.51,0.3,-0.68413,0.0002,17.51995]
[1777935209311,36.29,80115.64,0.3,-0.6847,0.0002,17.50586]
[1777935214271,36.29,80115.18,0.3,-0.68483,0.0002,17.49828]
[1777935221019,36.29,80115.22,0.3,-0.68481,0.0002,17.49882]
[1777935226431,36.29,80114.74,0.3,-0.68489,0.0002,17.49675]
[1777935228445,36.29,80112.07,0.3,-0.68542,0.0002,17.48358]
[1777935233480,36.29,80113.44,0.3,-0.68515,0.0002,17.4904]
[1777935238515,36.3,80114.82,0.3,-0.68487,0.0002,17.49727]
[1777935239374,36.3,80114.82,0.3,-0.68487,0.0002,17.49727]
[1777935240280,36.3,80114.82,0.3,-0.68487,0.0002,17.49727]
[1777935248280,36.3,80113.9,0.3,-0.68505,0.0002,17.49278]
[1777935248899,36.3,80113.86,0.3,-0.68506,0.0002,17.49261]
[1777935248984,36.3,80113.86,0.3,-0.68506,0.0002,17.49261]
[1777935249015,36.3,80113.86,0.3,-0.68506,0.0002,17.49261]
[1777935249085,36.3,80104.72,0.3,-0.68687,0.0002,17.44735]
[1777935250599,36.3,80102.26,0.3,-0.68735,0.0002,17.43527]
[1777935255633,36.3,80101.49,0.3,-0.68749,0.0002,17.43189]
[1777935261676,36.31,80101.5,0.3,-0.68746,0.0002,17.43242]
[1777935267718,36.31,80099.58,0.3,-0.68783,0.0002,17.42321]
[1777935270739,36.31,80095.66,0.3,-0.6886,0.0002,17.40381]
[1777935272753,36.31,80092.43,0.3,-0.68928,0.0002,17.38222]
[1777935277788,36.31,80093.51,0.3,-0.68906,0.0002,17.38772]
[1777935282823,36.31,80093.53,0.3,-0.68905,0.0002,17.38791]
[1777935284837,36.31,80090.67,0.3,-0.68961,0.0002,17.37365]
[1777935286131,36.31,80090.67,0.3,-0.68961,0.0002,17.37365]
[1777935286181,36.31,80090.67,0.3,-0.68961,0.0002,17.37365]
[1777935286338,36.31,80090.67,0.3,-0.68961,0.0002,17.37365]
[1777935286364,36.31,80088.87,0.3,-0.68996,0.0002,17.36472]
[1777935286764,36.31,80088.87,0.3,-0.68996,0.0002,17.36472]
[1777935287213,36.31,80088.87,0.3,-0.68996,0.0002,17.36472]
[1777935287308,36.31,80069.98,0.3,-0.69368,0.0002,17.26897]
[1777935287921,36.31,80069.98,0.3,-0.69368,0.0002,17.26897]
[1777935287964,36.31,80065.58,0.3,-0.69454,0.0002,17.24646]
[1777935291308,36.32,80065.44,0.3,-0.69457,0.0002,17.24589]
[1777935291885,36.32,80071.4,0.3,-0.69339,0.0002,17.27648]
[1777935292901,36.32,80071.4,0.3,-0.69339,0.0002,17.27648]
[1777935294380,36.32,80070.2,0.3,-0.69363,0.0002,17.27039]
[1777935299476,36.32,80071.2,0.3,-0.69343,0.0002,17.27556]
[1777935306990,36.32,80070.87,0.3,-0.69349,0.0002,17.27386]
[1777935312026,36.32,80070.86,0.3,-0.69349,0.0002,17.27398]
[1777935317247,36.32,80070.92,0.3,-0.69347,0.0002,17.27455]
[1777935321257,36.32,80070.95,0.3,-0.69345,0.0002,17.27505]
[1777935322096,36.32,80077.23,0.3,-0.6922,0.0002,17.30719]
[1777935327130,36.33,80075.92,0.3,-0.69245,0.0002,17.30081]
[1777935328138,36.33,80073.63,0.3,-0.6929,0.0002,17.28922]
[1777935329612,36.33,80073.83,0.3,-0.69286,0.0002,17.2903]
[1777935333173,36.33,80070.33,0.3,-0.69358,0.0002,17.26724]
[1777935334180,36.33,80067.79,0.3,-0.69408,0.0002,17.25424]
[1777935338208,36.33,80070.15,0.3,-0.69361,0.0002,17.26634]
[1777935340222,36.33,80076.52,0.3,-0.69236,0.0002,17.2988]
[1777935342082,36.33,80077.34,0.3,-0.6922,0.0002,17.30299]
[1777935345256,36.33,80074.67,0.3,-0.69272,0.0002,17.28947]
[1777935346120,36.33,80074.67,0.3,-0.69272,0.0002,17.28947]
[1777935346264,36.33,80074.64,0.3,-0.69273,0.0002,17.28933]
[1777935351299,36.33,80076.43,0.3,-0.69237,0.0002,17.29849]
[1777935354320,36.33,80074.12,0.3,-0.69283,0.0002,17.28676]
[1777935359355,36.33,80073.96,0.3,-0.69285,0.0002,17.28601]
[1777935364390,36.33,80073.97,0.3,-0.69285,0.0002,17.28613]
[1777935371439,36.33,80073.58,0.3,-0.69292,0.0002,17.28423]
[1777935376474,36.33,80073.48,0.3,-0.69294,0.0002,17.28378]
[1777935379495,36.33,80079.95,0.3,-0.69167,0.0002,17.31667]
[1777935380502,36.33,80083.89,0.3,-0.69089,0.0002,17.33659]
[1777935382352,36.33,80083.89,0.3,-0.69089,0.0002,17.33659]
[1777935382415,36.33,80085.36,0.3,-0.6906,0.0002,17.34395]
[1777935384530,36.33,80090.08,0.3,-0.68967,0.0002,17.36764]
[1777935389565,36.33,80091.25,0.3,-0.68945,0.0002,17.37327]
[1777935394134,36.33,80091.06,0.3,-0.68954,0.0002,17.36666]
[1777935394435,36.33,80091.06,0.3,-0.68954,0.0002,17.36666]
[1777935395006,36.33,80077.84,0.3,-0.69215,0.0002,17.29981]
[1777935395607,36.33,80073.57,0.3,-0.693,0.0002,17.27805]
[1777935397621,36.33,80068.95,0.3,-0.69391,0.0002,17.25443]
[1777935402656,36.33,80073.26,0.3,-0.69306,0.0002,17.27638]
[1777935407690,36.33,80074.24,0.3,-0.69288,0.0002,17.2812]
[1777935412726,36.32,80075.2,0.3,-0.69269,0.0002,17.28592]
[1777935417761,36.32,80074.64,0.3,-0.69281,0.0002,17.2829]
[1777935422796,36.32,80074.81,0.3,-0.69278,0.0002,17.2836]
[1777935428840,36.32,80075.86,0.3,-0.69259,0.0002,17.28873]
[1777935433875,36.32,80075.57,0.3,-0.69265,0.0002,17.28706]
[1777935439199,36.32,80075.04,0.3,-0.69276,0.0002,17.28421]
[1777935444952,36.32,80074.79,0.3,-0.69282,0.0002,17.28271]
[1777935449987,36.31,80076.71,0.3,-0.69245,0.0002,17.29228]
[1777935457317,36.31,80076.48,0.3,-0.69255,0.0002,17.28542]
[1777935462070,36.31,80071.47,0.3,-0.69354,0.0002,17.25966]
[1777935464428,36.31,80068.53,0.3,-0.69412,0.0002,17.24461]
[1777935470127,36.31,80069.18,0.3,-0.69399,0.0002,17.24795]
[1777935475289,36.31,80069.9,0.3,-0.69385,0.0002,17.25161]
[1777935481204,36.31,80068.47,0.3,-0.69414,0.0002,17.24423]
[1777935482211,36.31,80064.98,0.3,-0.69482,0.0002,17.22634]
[1777935484225,36.31,80062.45,0.3,-0.69532,0.0002,17.21335]
[1777935488135,36.31,80060.56,0.3,-0.69569,0.0002,17.20366]
[1777935488253,36.31,80043.02,0.3,-0.69912,0.0002,17.1127]
[1777935490267,36.31,80040.21,0.3,-0.69967,0.00019,17.09802]
[1777935491820,36.31,80040.18,0.3,-0.69967,0.00019,17.09792]
[1777935491998,36.31,80040.18,0.3,-0.69967,0.00019,17.09792]
[1777935492281,36.31,80041.22,0.3,-0.69947,0.00019,17.10342]
[1777935496309,36.31,80045.99,0.3,-0.69852,0.0002,17.12867]
[1777935501344,36.32,80046.96,0.3,-0.69832,0.0002,17.13391]
[1777935506378,36.32,80048.64,0.3,-0.69799,0.0002,17.1428]
[1777935511355,36.32,80049.52,0.3,-0.69779,0.0002,17.14795]
[1777935511414,36.32,80053.35,0.3,-0.69709,0.0002,17.16229]
[1777935512172,36.32,80053.35,0.3,-0.69709,0.0002,17.16229]
[1777935512421,36.32,80059.83,0.3,-0.69582,0.0002,17.19577]
[1777935515441,36.32,80062.11,0.3,-0.69537,0.0002,17.20756]
[1777935516449,36.32,80065.33,0.3,-0.69474,0.0002,17.22412]
[1777935518281,36.32,80066.09,0.3,-0.69459,0.0002,17.22803]
[1777935518463,36.32,80063.8,0.3,-0.69504,0.0002,17.21629]
[1777935519409,36.32,80063.8,0.3,-0.69504,0.0002,17.21629]
[1777935519470,36.32,80066.1,0.3,-0.69459,0.0002,17.22811]
[1777935520476,36.32,80070.16,0.3,-0.69379,0.0002,17.24895]
[1777935522123,36.32,80071.19,0.3,-0.69358,0.0002,17.25426]
[1777935522491,36.32,80074.84,0.3,-0.69286,0.0002,17.27291]
[1777935523135,36.32,80074.84,0.3,-0.69286,0.0002,17.27291]
[1777935523246,36.32,80074.84,0.3,-0.69286,0.0002,17.27291]
[1777935526519,36.32,80080.73,0.3,-0.6917,0.0002,17.30288]
[1777935528368,36.32,80080.73,0.3,-0.6917,0.0002,17.30288]
[1777935528606,36.32,80080.73,0.3,-0.6917,0.0002,17.30288]
[1777935528533,36.32,80083.11,0.3,-0.69123,0.0002,17.31493]
[1777935529359,36.32,80083.11,0.3,-0.69123,0.0002,17.31493]
[1777935530204,36.32,80083.24,0.3,-0.69121,0.0002,17.31558]
[1777935530458,36.32,80083.24,0.3,-0.69121,0.0002,17.31558]
[1777935534366,36.32,80083.59,0.3,-0.69114,0.0002,17.3173]
[1777935535275,36.32,80084.19,0.3,-0.69102,0.0002,17.32032]
[1777935536600,36.32,80083.71,0.3,-0.69112,0.0002,17.31788]
[1777935542956,36.32,80085.9,0.3,-0.69069,0.0002,17.32881]
[1777935543117,36.32,80085.9,0.3,-0.69069,0.0002,17.32881]
[1777935543641,36.32,80078.21,0.3,-0.69221,0.0002,17.28983]
[1777935544648,36.32,80074.42,0.3,-0.69295,0.0002,17.27056]
[1777935546662,36.32,80071.73,0.3,-0.69348,0.0002,17.2569]
[1777935551697,36.32,80071.52,0.3,-0.69352,0.0002,17.25601]
[1777935556733,36.33,80071.36,0.3,-0.69354,0.0002,17.25539]
[1777935561768,36.33,80071.3,0.3,-0.69354,0.0002,17.25527]
[1777935566803,36.33,80073.25,0.3,-0.69315,0.0002,17.26541]
[1777935571840,36.33,80072.78,0.3,-0.69329,0.0002,17.25763]
[1777935576875,36.33,80072.57,0.3,-0.69332,0.0002,17.25671]
[1777935581909,36.33,80074.07,0.3,-0.69302,0.0002,17.26451]
[1777935584931,36.33,80071.29,0.3,-0.69356,0.0002,17.25041]
[1777935585938,36.33,80064.16,0.3,-0.69496,0.0002,17.21395]
[1777935591980,36.34,80062.56,0.3,-0.69526,0.0002,17.2062]
[1777935598023,36.34,80061.24,0.3,-0.69551,0.0002,17.1997]
[1777935599029,36.34,80058.59,0.3,-0.69602,0.0002,17.18609]
[1777935602665,36.34,80040.12,0.3,-0.69963,0.00019,17.09036]
[1777935604080,36.34,80042.57,0.3,-0.69915,0.0002,17.10318]
[1777935605100,36.34,80042.57,0.3,-0.69915,0.0002,17.10318]
[1777935610122,36.34,80041.82,0.3,-0.69929,0.00019,17.09942]
[1777935615158,36.34,80042.46,0.3,-0.69916,0.00019,17.10289]
[1777935620192,36.34,80043.86,0.3,-0.69888,0.0002,17.11033]
[1777935625227,36.34,80043.97,0.3,-0.69886,0.0002,17.11101]
[1777935630261,36.34,80044.09,0.3,-0.69883,0.0002,17.11175]
[1777935635297,36.35,80043.35,0.3,-0.69901,0.0002,17.1025]
[1777935640332,36.35,80043.32,0.3,-0.69901,0.0002,17.10252]
[1777935641710,36.35,80029.96,0.3,-0.70161,0.00019,17.0327]
[1777935642346,36.35,80022.25,0.3,-0.70311,0.00019,16.99203]
[1777935646376,36.35,80019.03,0.3,-0.70371,0.00019,16.97544]
[1777935648389,36.35,80023.71,0.3,-0.7028,0.00019,17.00044]
[1777935653424,36.36,80024.05,0.3,-0.70271,0.00019,17.00275]
[1777935658458,36.36,80023.94,0.3,-0.70271,0.00019,17.00269]
[1777935661604,36.36,80012.08,0.3,-0.705,0.00019,16.94011]
[1777935661786,36.36,80012.08,0.3,-0.705,0.00019,16.94011]
[1777935661837,36.36,80012.08,0.3,-0.705,0.00019,16.94011]
[1777935661923,36.36,80012.08,0.3,-0.705,0.00019,16.94011]
[1777935662085,36.36,80012.08,0.3,-0.705,0.00019,16.94011]
[1777935662487,36.36,80006.5,0.3,-0.70607,0.00019,16.91038]
[1777935663494,36.36,80002.95,0.3,-0.70675,0.00019,16.89148]
[1777935665508,36.37,79999.03,0.3,-0.7075,0.00019,16.87064]
[1777935668571,36.37,79997.94,0.3,-0.7077,0.00019,16.86502]
[1777935668689,36.37,79997.94,0.3,-0.7077,0.00019,16.86502]
[1777935668765,36.37,79995.43,0.3,-0.70818,0.00019,16.85177]
[1777935673689,36.37,79995.31,0.3,-0.70818,0.00019,16.85149]
[1777935674575,36.37,79995.17,0.3,-0.7082,0.00019,16.85095]
[1777935674634,36.37,79995.17,0.3,-0.7082,0.00019,16.85095]
[1777935674675,36.37,79995.17,0.3,-0.7082,0.00019,16.85095]
[1777935674713,36.37,79990.86,0.3,-0.70903,0.00019,16.82771]
[1777935674940,36.37,79990.86,0.3,-0.70903,0.00019,16.82771]
[1777935675579,36.37,79969.55,0.3,-0.71311,0.00019,16.71194]
[1777935676031,36.37,79969.55,0.3,-0.71311,0.00019,16.71194]
[1777935676478,36.37,79969.55,0.3,-0.71311,0.00019,16.71194]
[1777935676735,36.37,79969.55,0.3,-0.71311,0.00019,16.71194]
[1777935676780,36.37,79966.34,0.3,-0.71372,0.00019,16.69443]
[1777935678295,36.37,79966.77,0.3,-0.71363,0.00019,16.69679]
[1777935678372,36.37,79966.77,0.3,-0.71363,0.00019,16.69679]
[1777935678391,36.37,79966.77,0.3,-0.71363,0.00019,16.69679]
[1777935678500,36.37,79966.77,0.3,-0.71363,0.00019,16.69679]
[1777935678598,36.37,79966.77,0.3,-0.71363,0.00019,16.69679]
[1777935678683,36.37,79966.77,0.3,-0.71363,0.00019,16.69679]
[1777935678749,36.37,79966.77,0.3,-0.71363,0.00019,16.69679]
[1777935678755,36.37,79966.77,0.3,-0.71363,0.00019,16.69679]
[1777935678705,36.37,79967.0,0.3,-0.71358,0.00019,16.69822]
[1777935679124,36.37,79967.0,0.3,-0.71358,0.00019,16.69822]
[1777935679307,36.37,79967.0,0.3,-0.71358,0.00019,16.69822]
[1777935679330,36.37,79967.0,0.3,-0.71358,0.00019,16.69822]
[1777935679457,36.37,79967.0,0.3,-0.71358,0.00019,16.69822]
[1777935679687,36.37,79967.0,0.3,-0.71358,0.00019,16.69822]
[1777935679708,36.37,79967.0,0.3,-0.71358,0.00019,16.69822]
[1777935679782,36.37,79967.0,0.3,-0.71358,0.00019,16.69822]
[1777935679783,36.38,79966.98,0.3,-0.71359,0.00019,16.69818]
[1777935679841,36.38,79966.98,0.3,-0.71359,0.00019,16.69818]
[1777935679856,36.38,79966.98,0.3,-0.71359,0.00019,16.69818]
[1777935680068,36.38,79966.98,0.3,-0.71359,0.00019,16.69818]
[1777935680103,36.38,79966.98,0.3,-0.71359,0.00019,16.69818]
[1777935680270,36.38,79966.98,0.3,-0.71359,0.00019,16.69818]
[1777935680350,36.38,79966.98,0.3,-0.71359,0.00019,16.69818]
[1777935680438,36.38,79966.98,0.3,-0.71359,0.00019,16.69818]
[1777935680467,36.38,79966.98,0.3,-0.71359,0.00019,16.69818]
[1777935680523,36.38,79966.98,0.3,-0.71359,0.00019,16.69818]
[1777935680606,36.38,79966.98,0.3,-0.71359,0.00019,16.69818]
[1777935680690,36.38,79966.98,0.3,-0.71359,0.00019,16.69818]
[1777935680803,36.38,79964.9,0.3,-0.71398,0.00019,16.68682]
[1777935680846,36.38,79964.9,0.3,-0.71398,0.00019,16.68682]
[1777935680865,36.38,79964.9,0.3,-0.71398,0.00019,16.68682]
[1777935680884,36.38,79964.9,0.3,-0.71398,0.00019,16.68682]
[1777935681478,36.38,79964.9,0.3,-0.71398,0.00019,16.68682]
[1777935681610,36.38,79964.9,0.3,-0.71398,0.00019,16.68682]
[1777935681628,36.38,79964.9,0.3,-0.71398,0.00019,16.68682]
[1777935681798,36.38,79964.9,0.3,-0.71398,0.00019,16.68682]
[1777935681655,36.38,79963.19,0.3,-0.7143,0.00019,16.67749]
[1777935681877,36.38,79963.19,0.3,-0.7143,0.00019,16.67749]
[1777935681912,36.38,79963.19,0.3,-0.7143,0.00019,16.67749]
[1777935682282,36.38,79963.19,0.3,-0.7143,0.00019,16.67749]
[1777935682334,36.38,79963.19,0.3,-0.7143,0.00019,16.67749]
[1777935682339,36.38,79963.19,0.3,-0.7143,0.00019,16.67749]
[1777935682480,36.38,79963.19,0.3,-0.7143,0.00019,16.67749]
[1777935682540,36.38,79963.19,0.3,-0.7143,0.00019,16.67749]
[1777935682620,36.38,79963.19,0.3,-0.7143,0.00019,16.67749]
[1777935682625,36.38,79963.19,0.3,-0.7143,0.00019,16.67749]
[1777935682640,36.38,79963.19,0.3,-0.7143,0.00019,16.67749]
[1777935682740,36.38,79963.19,0.3,-0.7143,0.00019,16.67749]
[1777935682783,36.38,79957.1,0.3,-0.71546,0.00019,16.64402]
[1777935682844,36.38,79957.1,0.3,-0.71546,0.00019,16.64402]
[1777935682878,36.38,79957.1,0.3,-0.71546,0.00019,16.64402]
[1777935683084,36.38,79957.1,0.3,-0.71546,0.00019,16.64402]
[1777935683226,36.38,79957.1,0.3,-0.71546,0.00019,16.64402]
[1777935683326,36.38,79957.1,0.3,-0.71546,0.00019,16.64402]
[1777935683352,36.38,79957.1,0.3,-0.71546,0.00019,16.64402]
[1777935683549,36.38,79957.1,0.3,-0.71546,0.00019,16.64402]
[1777935683608,36.38,79957.1,0.3,-0.71546,0.00019,16.64402]
[1777935683635,36.38,79950.77,0.3,-0.71666,0.00019,16.60902]
[1777935684771,36.38,79950.77,0.3,-0.71666,0.00019,16.60902]
[1777935684816,36.38,79949.56,0.3,-0.71689,0.00019,16.60242]
[1777935684843,36.38,79949.56,0.3,-0.71689,0.00019,16.60242]
[1777935684908,36.38,79949.56,0.3,-0.71689,0.00019,16.60242]
[1777935684956,36.38,79949.56,0.3,-0.71689,0.00019,16.60242]
[1777935685098,36.38,79949.56,0.3,-0.71689,0.00019,16.60242]
[1777935685123,36.38,79949.56,0.3,-0.71689,0.00019,16.60242]
[1777935685382,36.38,79949.56,0.3,-0.71689,0.00019,16.60242]
[1777935685471,36.38,79949.56,0.3,-0.71689,0.00019,16.60242]
[1777935685524,36.38,79949.56,0.3,-0.71689,0.00019,16.60242]
[1777935685608,36.38,79949.56,0.3,-0.71689,0.00019,16.60242]
[1777935685667,36.38,79949.56,0.3,-0.71689,0.00019,16.60242]
[1777935685688,36.39,79955.34,0.3,-0.7157,0.00019,16.63702]
[1777935686461,36.39,79955.34,0.3,-0.7157,0.00019,16.63702]
[1777935686530,36.39,79955.34,0.3,-0.7157,0.00019,16.63702]
[1777935686607,36.39,79955.34,0.3,-0.7157,0.00019,16.63702]
[1777935686678,36.39,79955.34,0.3,-0.7157,0.00019,16.63702]
[1777935686779,36.39,79955.34,0.3,-0.7157,0.00019,16.63702]
[1777935686740,36.39,79957.27,0.3,-0.71533,0.00019,16.64777]
[1777935686839,36.39,79957.27,0.3,-0.71533,0.00019,16.64777]
[1777935686864,36.39,79957.27,0.3,-0.71533,0.00019,16.64777]
[1777935686967,36.39,79957.27,0.3,-0.71533,0.00019,16.64777]
[1777935687100,36.39,79957.27,0.3,-0.71533,0.00019,16.64777]
[1777935687127,36.39,79957.27,0.3,-0.71533,0.00019,16.64777]
[1777935687154,36.39,79957.27,0.3,-0.71533,0.00019,16.64777]
[1777935687490,36.39,79957.27,0.3,-0.71533,0.00019,16.64777]
[1777935687582,36.39,79957.27,0.3,-0.71533,0.00019,16.64777]
[1777935687592,36.39,79957.27,0.3,-0.71533,0.00019,16.64777]
[1777935687618,36.39,79957.27,0.3,-0.71533,0.00019,16.64777]
[1777935687687,36.39,79957.27,0.3,-0.71533,0.00019,16.64777]
[1777935687761,36.39,79957.27,0.3,-0.71533,0.00019,16.64777]
[1777935687792,36.4,79957.05,0.3,-0.71536,0.00019,16.64666]
[1777935687814,36.4,79957.05,0.3,-0.71536,0.00019,16.64666]
[1777935687834,36.4,79957.05,0.3,-0.71536,0.00019,16.64666]
[1777935687878,36.4,79957.05,0.3,-0.71536,0.00019,16.64666]
[1777935687883,36.4,79957.05,0.3,-0.71536,0.00019,16.64666]
[1777935688077,36.4,79957.05,0.3,-0.71536,0.00019,16.64666]
[1777935688669,36.4,79957.83,0.3,-0.71521,0.00019,16.65106]
[1777935689523,36.4,79957.83,0.3,-0.71521,0.00019,16.65106]
[1777935689560,36.4,79957.83,0.3,-0.71521,0.00019,16.65106]
[1777935689596,36.4,79957.83,0.3,-0.71521,0.00019,16.65106]
[1777935689609,36.4,79957.83,0.3,-0.71521,0.00019,16.65106]
[1777935689614,36.4,79957.83,0.3,-0.71521,0.00019,16.65106]
[1777935689791,36.4,79957.83,0.3,-0.71521,0.00019,16.65106]
[1777935689677,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935689840,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935689855,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935689905,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935690059,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935690104,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935690162,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935690197,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935690329,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935690344,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935690401,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935690518,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935690583,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935690638,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935690703,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935690718,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935690792,36.4,79957.66,0.3,-0.71524,0.00019,16.65022]
[1777935690739,36.4,79957.1,0.3,-0.71534,0.00019,16.64724]
[1777935690840,36.4,79957.1,0.3,-0.71534,0.00019,16.64724]
[1777935691201,36.4,79957.1,0.3,-0.71534,0.00019,16.64724]
[1777935691338,36.4,79957.1,0.3,-0.71534,0.00019,16.64724]
[1777935691418,36.4,79957.1,0.3,-0.71534,0.00019,16.64724]
[1777935691539,36.4,79957.1,0.3,-0.71534,0.00019,16.64724]
[1777935691555,36.4,79957.1,0.3,-0.71534,0.00019,16.64724]
[1777935691602,36.4,79957.1,0.3,-0.71534,0.00019,16.64724]
[1777935691608,36.4,79957.1,0.3,-0.71534,0.00019,16.64724]
[1777935691726,36.4,79957.1,0.3,-0.71534,0.00019,16.64724]
[1777935691757,36.4,79952.99,0.3,-0.71617,0.00019,16.61903]
[1777935692212,36.4,79952.99,0.3,-0.71617,0.00019,16.61903]
[1777935692325,36.4,79952.99,0.3,-0.71617,0.00019,16.61903]
[1777935692423,36.4,79952.99,0.3,-0.71617,0.00019,16.61903]
[1777935692538,36.4,79952.99,0.3,-0.71617,0.00019,16.61903]
[1777935692583,36.4,79952.99,0.3,-0.71617,0.00019,16.61903]
[1777935692619,36.4,79952.99,0.3,-0.71617,0.00019,16.61903]
[1777935692698,36.4,79950.75,0.3,-0.71659,0.00019,16.60677]
[1777935695387,36.41,79950.3,0.3,-0.71663,0.00019,16.60565]
[1777935695400,36.41,79950.3,0.3,-0.71663,0.00019,16.60565]
[1777935695510,36.41,79950.3,0.3,-0.71663,0.00019,16.60565]
[1777935695598,36.41,79950.3,0.3,-0.71663,0.00019,16.60565]
[1777935695715,36.41,79950.3,0.3,-0.71663,0.00019,16.60565]
[1777935695719,36.42,79949.92,0.3,-0.71665,0.00019,16.60506]
[1777935695829,36.42,79949.92,0.3,-0.71665,0.00019,16.60506]
[1777935697155,36.42,79948.9,0.3,-0.71684,0.00019,16.59955]
[1777935697190,36.42,79948.9,0.3,-0.71684,0.00019,16.59955]
[1777935697240,36.42,79948.9,0.3,-0.71684,0.00019,16.59955]
[1777935697246,36.42,79948.9,0.3,-0.71684,0.00019,16.59955]
[1777935697295,36.42,79948.9,0.3,-0.71684,0.00019,16.59955]
[1777935697360,36.42,79948.9,0.3,-0.71684,0.00019,16.59955]
[1777935697733,36.43,79949.12,0.3,-0.71674,0.00019,16.60218]
[1777935698050,36.43,79949.12,0.3,-0.71674,0.00019,16.60218]
[1777935698098,36.43,79949.12,0.3,-0.71674,0.00019,16.60218]
[1777935698150,36.43,79949.12,0.3,-0.71674,0.00019,16.60218]
[1777935698212,36.43,79949.12,0.3,-0.71674,0.00019,16.60218]
[1777935698256,36.43,79949.12,0.3,-0.71674,0.00019,16.60218]
[1777935698350,36.43,79949.12,0.3,-0.71674,0.00019,16.60218]
[1777935698433,36.43,79949.12,0.3,-0.71674,0.00019,16.60218]
[1777935698599,36.43,79949.12,0.3,-0.71674,0.00019,16.60218]
[1777935698653,36.43,79949.12,0.3,-0.71674,0.00019,16.60218]
[1777935698740,36.43,79948.98,0.3,-0.71677,0.00019,16.60154]
[1777935698821,36.43,79948.98,0.3,-0.71677,0.00019,16.60154]
[1777935698969,36.43,79948.98,0.3,-0.71677,0.00019,16.60154]
[1777935699442,36.43,79948.98,0.3,-0.71677,0.00019,16.60154]
[1777935699451,36.43,79948.98,0.3,-0.71677,0.00019,16.60154]
[1777935699505,36.43,79948.98,0.3,-0.71677,0.00019,16.60154]
[1777935699576,36.43,79948.98,0.3,-0.71677,0.00019,16.60154]
[1777935699747,36.43,79949.29,0.3,-0.7167,0.00019,16.60339]
[1777935699825,36.43,79949.29,0.3,-0.7167,0.00019,16.60339]
[1777935699979,36.43,79949.29,0.3,-0.7167,0.00019,16.60339]
[1777935700032,36.43,79949.29,0.3,-0.7167,0.00019,16.60339]
[1777935700074,36.43,79949.29,0.3,-0.7167,0.00019,16.60339]
[1777935700327,36.43,79949.29,0.3,-0.7167,0.00019,16.60339]
[1777935700427,36.43,79949.29,0.3,-0.7167,0.00019,16.60339]
[1777935700444,36.43,79949.29,0.3,-0.7167,0.00019,16.60339]
[1777935700447,36.43,79949.29,0.3,-0.7167,0.00019,16.60339]
[1777935700496,36.43,79949.29,0.3,-0.7167,0.00019,16.60339]
[1777935700600,36.43,79949.29,0.3,-0.7167,0.00019,16.60339]
[1777935700742,36.43,79949.29,0.3,-0.7167,0.00019,16.60339]
[1777935700781,36.43,79949.29,0.3,-0.7167,0.00019,16.60339]
[1777935700794,36.43,79949.29,0.3,-0.7167,0.00019,16.60339]
[1777935700805,36.43,79949.29,0.3,-0.7167,0.00019,16.60353]
[1777935700834,36.43,79949.29,0.3,-0.7167,0.00019,16.60353]
[1777935701078,36.43,79949.29,0.3,-0.7167,0.00019,16.60353]
[1777935701276,36.43,79949.29,0.3,-0.7167,0.00019,16.60353]
[1777935701328,36.43,79949.29,0.3,-0.7167,0.00019,16.60353]
[1777935701329,36.43,79949.29,0.3,-0.7167,0.00019,16.60353]
[1777935701761,36.43,79949.36,0.3,-0.71668,0.00019,16.60405]
[1777935704590,36.43,79949.17,0.3,-0.7167,0.00019,16.60327]
[1777935704831,36.43,79948.43,0.3,-0.71684,0.00019,16.59931]
[1777935704971,36.43,79948.43,0.3,-0.71684,0.00019,16.59931]
[1777935705016,36.43,79948.43,0.3,-0.71684,0.00019,16.59931]
[1777935705022,36.43,79948.43,0.3,-0.71684,0.00019,16.59931]
[1777935705076,36.43,79948.43,0.3,-0.71684,0.00019,16.59931]
[1777935705325,36.43,79948.43,0.3,-0.71684,0.00019,16.59931]
[1777935705334,36.43,79948.43,0.3,-0.71684,0.00019,16.59931]
[1777935705379,36.43,79948.43,0.3,-0.71684,0.00019,16.59931]
[1777935705386,36.43,79948.43,0.3,-0.71684,0.00019,16.59931]
[1777935705789,36.43,79948.18,0.3,-0.71688,0.00019,16.59807]
[1777935708584,36.44,79947.56,0.3,-0.71694,0.00019,16.59621]
[1777935708647,36.44,79947.56,0.3,-0.71694,0.00019,16.59621]
[1777935708654,36.44,79947.56,0.3,-0.71694,0.00019,16.59621]
[1777935708699,36.44,79947.56,0.3,-0.71694,0.00019,16.59621]
[1777935708810,36.45,79946.7,0.3,-0.7171,0.00019,16.59158]
[1777935708839,36.45,79946.7,0.3,-0.7171,0.00019,16.59158]
[1777935709088,36.45,79946.7,0.3,-0.7171,0.00019,16.59158]
[1777935709162,36.45,79946.7,0.3,-0.7171,0.00019,16.59158]
[1777935709201,36.45,79946.7,0.3,-0.7171,0.00019,16.59158]
[1777935709341,36.45,79946.7,0.3,-0.7171,0.00019,16.59158]
[1777935709394,36.45,79946.7,0.3,-0.7171,0.00019,16.59158]
[1777935709429,36.45,79946.7,0.3,-0.7171,0.00019,16.59158]
[1777935709590,36.45,79946.7,0.3,-0.7171,0.00019,16.59158]
[1777935709740,36.45,79946.7,0.3,-0.7171,0.00019,16.59158]
[1777935709817,36.45,79945.41,0.3,-0.7173,0.00019,16.58571]
[1777935710006,36.45,79945.41,0.3,-0.7173,0.00019,16.58571]
[1777935710029,36.45,79945.41,0.3,-0.7173,0.00019,16.58571]
[1777935710048,36.45,79945.41,0.3,-0.7173,0.00019,16.58571]
[1777935710398,36.45,79945.41,0.3,-0.7173,0.00019,16.58571]
[1777935710439,36.45,79945.41,0.3,-0.7173,0.00019,16.58571]
[1777935710542,36.45,79945.41,0.3,-0.7173,0.00019,16.58571]
[1777935710823,36.46,79946.06,0.3,-0.71713,0.00019,16.59061]
[1777935711169,36.46,79946.06,0.3,-0.71713,0.00019,16.59061]
[1777935711281,36.46,79946.06,0.3,-0.71713,0.00019,16.59061]
[1777935711830,36.46,79950.03,0.3,-0.71638,0.00019,16.6127]
[1777935713295,36.46,79950.03,0.3,-0.71638,0.00019,16.6127]
[1777935716220,36.47,79951.57,0.3,-0.71607,0.00019,16.62154]
[1777935716865,36.47,79956.31,0.3,-0.71517,0.00019,16.64785]
[1777935718689,36.47,79956.31,0.3,-0.71517,0.00019,16.64785]
[1777935718762,36.47,79959.8,0.3,-0.71449,0.00019,16.66735]
[1777935718880,36.47,79965.89,0.3,-0.71333,0.00019,16.7007]
[1777935719887,36.47,79969.34,0.3,-0.71267,0.00019,16.71969]
[1777935724922,36.47,79963.94,0.3,-0.71368,0.00019,16.69081]
[1777935729957,36.48,79961.76,0.3,-0.71407,0.00019,16.67932]
[1777935730964,36.48,79956.79,0.3,-0.71502,0.00019,16.65215]
[1777935733726,36.48,79956.17,0.3,-0.71513,0.00019,16.64879]
[1777935733741,36.48,79956.17,0.3,-0.71513,0.00019,16.64879]
[1777935734992,36.48,79952.55,0.3,-0.71581,0.00019,16.62903]
[1777935737006,36.48,79945.05,0.3,-0.71723,0.00019,16.58776]
[1777935740680,36.48,79943.09,0.3,-0.71758,0.00019,16.57735]
[1777935741035,36.48,79941.02,0.3,-0.71797,0.00019,16.56587]
[1777935745063,36.49,79938.22,0.3,-0.71848,0.00019,16.55088]
[1777935748583,36.49,79938.93,0.3,-0.71834,0.00019,16.55512]
[1777935748786,36.49,79938.93,0.3,-0.71834,0.00019,16.55512]
[1777935748824,36.49,79938.93,0.3,-0.71834,0.00019,16.55512]
[1777935749327,36.49,79942.15,0.3,-0.71772,0.00019,16.57329]
[1777935751104,36.49,79944.52,0.3,-0.71731,0.00019,16.58104]
[1777935756140,36.5,79947.22,0.3,-0.71678,0.00019,16.59658]
[1777935757148,36.5,79949.37,0.3,-0.71637,0.00019,16.60856]
[1777935758618,36.5,79949.37,0.3,-0.71637,0.00019,16.60856]
[1777935759574,36.5,79950.21,0.3,-0.71621,0.00019,16.61329]
[1777935760468,36.5,79963.75,0.3,-0.71363,0.00019,16.68788]
[1777935761175,36.5,79968.35,0.3,-0.71275,0.00019,16.71315]
[1777935766211,36.5,79968.98,0.3,-0.7126,0.00019,16.71728]
[1777935771246,36.51,79969.08,0.3,-0.71256,0.00019,16.71844]
[1777935773130,36.51,79969.01,0.3,-0.71257,0.00019,16.71818]
[1777935773260,36.51,79973.65,0.3,-0.71168,0.00019,16.74354]
[1777935778295,36.51,79974.67,0.3,-0.71147,0.00019,16.74953]
[1777935781317,36.51,79968.86,0.3,-0.71257,0.00019,16.7182]
[1777935784338,36.52,79970.98,0.3,-0.71215,0.00019,16.73005]
[1777935789372,36.52,79972.21,0.3,-0.7119,0.00019,16.73718]
[1777935794408,36.52,79970.34,0.3,-0.71224,0.00019,16.72746]
[1777935799443,36.53,79970.03,0.3,-0.71228,0.00019,16.72624]
[1777935800449,36.53,79972.35,0.3,-0.71184,0.00019,16.73894]
[1777935801457,36.53,79970.21,0.3,-0.71224,0.00019,16.72739]
[1777935806492,36.53,79970.47,0.3,-0.71218,0.00019,16.72926]
[1777935811571,36.53,79968.91,0.3,-0.71246,0.00019,16.72113]
[1777935811643,36.53,79965.53,0.3,-0.71315,0.00019,16.69719]
[1777935817569,36.54,79965.27,0.3,-0.71318,0.00019,16.69646]
[1777935822603,36.54,79964.1,0.3,-0.71338,0.00019,16.69062]
[1777935825625,36.54,79961.56,0.3,-0.71385,0.00019,16.67708]
[1777935827647,36.54,79954.34,0.3,-0.71521,0.00019,16.63777]
[1777935828312,36.54,79954.34,0.3,-0.71521,0.00019,16.63777]
[1777935828654,36.55,79946.11,0.3,-0.71676,0.00019,16.59261]
[1777935829661,36.55,79940.73,0.3,-0.71777,0.00019,16.563]
[1777935831674,36.55,79941.21,0.3,-0.71767,0.00019,16.56596]
[1777935836709,36.55,79941.1,0.3,-0.71767,0.00019,16.56602]
[1777935841745,36.56,79940.32,0.3,-0.71779,0.00019,16.56241]
[1777935846780,36.56,79940.68,0.3,-0.7177,0.00019,16.56516]
[1777935851817,36.57,79940.44,0.3,-0.71771,0.00019,16.56478]
[1777935852824,36.57,79942.49,0.3,-0.71732,0.00019,16.57627]
[1777935857859,36.57,79942.54,0.3,-0.71729,0.00019,16.57718]
[1777935859818,36.57,79942.64,0.3,-0.71726,0.00019,16.57784]
[1777935864910,36.58,79943.79,0.3,-0.71702,0.00019,16.58481]
[1777935866389,36.58,79943.98,0.3,-0.71698,0.00019,16.58596]
[1777935871626,36.58,79942.26,0.3,-0.71729,0.00019,16.57698]
[1777935871959,36.58,79945.16,0.3,-0.71679,0.00019,16.58745]
[1777935875986,36.58,79943.08,0.3,-0.71717,0.00019,16.57635]
[1777935879230,36.59,79942.8,0.3,-0.71721,0.00019,16.57501]
[1777935879324,36.59,79947.99,0.3,-0.71623,0.00019,16.60372]
[1777935880026,36.59,79950.96,0.3,-0.71567,0.00019,16.62012]
[1777935884665,36.59,79951.9,0.3,-0.71548,0.00019,16.62545]
[1777935891095,36.59,79954.32,0.3,-0.71501,0.00019,16.63917]
[1777935896119,36.59,79953.87,0.3,-0.71509,0.00019,16.63681]
[1777935898144,36.6,79947.45,0.3,-0.71628,0.00019,16.60226]
[1777935899151,36.6,79945.36,0.3,-0.71667,0.00019,16.59091]
[1777935902172,36.6,79942.5,0.3,-0.71719,0.00019,16.57564]
[1777935903108,36.6,79942.5,0.3,-0.71719,0.00019,16.57564]
[1777935907213,36.61,79946.41,0.3,-0.71642,0.00019,16.59803]
[1777935912248,36.61,79946.75,0.3,-0.71634,0.00019,16.60042]
[1777935917284,36.61,79949.45,0.3,-0.71582,0.00019,16.61563]
[1777935920305,36.61,79944.78,0.3,-0.71669,0.00019,16.59015]
[1777935925339,36.62,79944.06,0.3,-0.71681,0.00019,16.58663]
[1777935930375,36.62,79944.86,0.3,-0.71664,0.00019,16.59152]
[1777935933883,36.62,79945.29,0.3,-0.71661,0.00019,16.58844]
[1777935934272,36.62,79945.29,0.3,-0.7166,0.00019,16.58863]
[1777935936479,36.62,79943.5,0.3,-0.71693,0.00019,16.57887]
[1777935942476,36.63,79943.93,0.3,-0.71683,0.00019,16.58195]
[1777935945504,36.63,79947.01,0.3,-0.71624,0.00019,16.59918]
[1777935948525,36.63,79949.95,0.3,-0.71567,0.00019,16.61555]
[1777935951546,36.63,79947.61,0.3,-0.71611,0.00019,16.60291]
[1777935956581,36.63,79946.57,0.3,-0.71629,0.00019,16.59759]
[1777935961616,36.64,79946.69,0.3,-0.71625,0.00019,16.59864]
[1777935966845,36.64,79946.86,0.3,-0.71621,0.00019,16.5999]
[1777935971685,36.64,79949.32,0.3,-0.71573,0.00019,16.61386]
[1777935976721,36.64,79948.64,0.3,-0.71585,0.00019,16.61046]
[1777935977728,36.64,79946.36,0.3,-0.71627,0.00019,16.59801]
[1777935979825,36.64,79946.99,0.3,-0.71615,0.00019,16.60155]
[1777935982763,36.65,79949.08,0.3,-0.71575,0.00019,16.61333]
[1777935983769,36.65,79946.8,0.3,-0.71617,0.00019,16.60089]
[1777935985142,36.65,79946.8,0.3,-0.71617,0.00019,16.60089]
[1777935986890,36.65,79943.58,0.3,-0.71678,0.00019,16.58333]
[1777935993839,36.65,79942.65,0.3,-0.71698,0.00019,16.57332]
[1777935998875,36.66,79940.49,0.3,-0.71737,0.00019,16.5619]
[1777936003910,36.66,79940.44,0.3,-0.71736,0.00019,16.56217]
[1777936010961,36.66,79940.35,0.3,-0.71734,0.00019,16.56247]
[1777936015996,36.67,79940.22,0.3,-0.71734,0.00019,16.56245]
[1777936017521,36.67,79940.16,0.3,-0.71735,0.00019,16.56224]
[1777936017578,36.67,79940.16,0.3,-0.71735,0.00019,16.56224]
[1777936018010,36.67,79935.49,0.3,-0.71823,0.00019,16.53659]
[1777936020025,36.67,79933.62,0.3,-0.71857,0.00019,16.52655]
[1777936021563,36.67,79933.62,0.3,-0.71857,0.00019,16.52655]
[1777936021948,36.67,79933.62,0.3,-0.71857,0.00019,16.52655]
[1777936022065,36.67,79933.62,0.3,-0.71857,0.00019,16.52655]
[1777936022142,36.67,79933.62,0.3,-0.71857,0.00019,16.52655]
[1777936022166,36.67,79938.05,0.3,-0.71772,0.00019,16.55131]
[1777936027619,36.68,79936.42,0.3,-0.71801,0.00019,16.5429]
[1777936028081,36.68,79936.92,0.3,-0.71791,0.00019,16.54578]
[1777936032109,36.68,79942.64,0.3,-0.71682,0.00019,16.57775]
[1777936033116,36.68,79947.64,0.3,-0.71587,0.00019,16.60528]
[1777936038151,36.68,79947.48,0.3,-0.71589,0.00019,16.60471]
[1777936044193,36.69,79947.62,0.3,-0.71585,0.00019,16.60583]
[1777936049228,36.69,79945.45,0.3,-0.71625,0.00019,16.59424]
[1777936053256,36.69,79942.49,0.3,-0.71685,0.00019,16.57263]
[1777936054263,36.69,79934.14,0.3,-0.71842,0.00019,16.5267]
[1777936059298,36.7,79933.17,0.3,-0.71858,0.00019,16.52203]
[1777936064333,36.7,79932.23,0.3,-0.71873,0.00019,16.51749]
[1777936069368,36.7,79937.9,0.3,-0.71764,0.00019,16.54941]
[1777936070375,36.7,79940.13,0.3,-0.71722,0.00019,16.56178]
[1777936071382,36.71,79945.2,0.3,-0.71626,0.00019,16.58971]
[1777936072389,36.71,79953.32,0.3,-0.71473,0.00019,16.63419]
[1777936073396,36.71,79955.41,0.3,-0.71433,0.00019,16.6456]
[1777936078430,36.71,79955.54,0.3,-0.71429,0.00019,16.64667]
[1777936083466,36.71,79954.63,0.3,-0.71445,0.00019,16.64205]
[1777936084473,36.71,79957.87,0.3,-0.71384,0.00019,16.65976]
[1777936085480,36.71,79965.47,0.3,-0.7124,0.00019,16.70106]
[1777936090514,36.71,79960.9,0.3,-0.71326,0.00019,16.67636]
[1777936095549,36.71,79960.88,0.3,-0.71326,0.00019,16.67642]
[1777936097565,36.71,79956.5,0.3,-0.71408,0.00019,16.65267]
[1777936102600,36.71,79956.79,0.3,-0.71402,0.00019,16.6544]
[1777936107637,36.71,79957.38,0.3,-0.71391,0.00019,16.65773]
[1777936112670,36.72,79956.23,0.3,-0.71417,0.00019,16.64613]
[1777936113677,36.72,79952.36,0.3,-0.71489,0.00019,16.6251]
[1777936115691,36.72,79947.02,0.3,-0.7159,0.00019,16.59609]
[1777936116698,36.72,79940.52,0.3,-0.71712,0.00019,16.56054]
[1777936117705,36.72,79936.96,0.3,-0.71778,0.00019,16.5411]
[1777936124351,36.72,79936.2,0.3,-0.7179,0.00019,16.53746]
[1777936130797,36.73,79935.84,0.3,-0.71794,0.00019,16.53633]
[1777936136838,36.73,79935.47,0.3,-0.71799,0.00019,16.53483]
[1777936141874,36.74,79935.55,0.3,-0.71796,0.00019,16.53571]
[1777936146909,36.74,79936.24,0.3,-0.71782,0.00019,16.53993]
[1777936152951,36.74,79936.59,0.3,-0.71773,0.00019,16.54232]
[1777936158993,36.75,79934.0,0.3,-0.71819,0.00019,16.52883]
[1777936162013,36.75,79929.8,0.3,-0.71897,0.00019,16.506]
[1777936167049,36.75,79927.91,0.3,-0.71931,0.00019,16.49603]
[1777936170239,36.75,79928.11,0.3,-0.71926,0.00019,16.4973]
[1777936170363,36.75,79927.76,0.3,-0.71932,0.00019,16.49553]
[1777936170771,36.75,79927.76,0.3,-0.71932,0.00019,16.49553]
[1777936171051,36.75,79927.76,0.3,-0.71932,0.00019,16.49553]
[1777936171066,36.75,79927.76,0.3,-0.71932,0.00019,16.49553]
[1777936171077,36.75,79927.76,0.3,-0.71932,0.00019,16.49553]
[1777936171168,36.75,79915.72,0.3,-0.72162,0.00019,16.42307]
[1777936172085,36.75,79909.37,0.3,-0.72281,0.00019,16.38762]
[1777936173092,36.75,79907.59,0.3,-0.72314,0.00019,16.3777]
[1777936178127,36.76,79904.62,0.3,-0.72367,0.00019,16.36171]
[1777936184169,36.76,79902.64,0.3,-0.72401,0.00019,16.35122]
[1777936189019,36.77,79902.07,0.3,-0.7241,0.00019,16.34852]
[1777936189204,36.77,79906.52,0.3,-0.72327,0.00019,16.37361]
[1777936190211,36.77,79911.54,0.3,-0.72233,0.00019,16.40178]
[1777936195248,36.77,79910.5,0.3,-0.72251,0.00019,16.39637]
[1777936198904,36.77,79910.17,0.3,-0.72257,0.00019,16.39476]
[1777936201231,36.77,79910.52,0.3,-0.7225,0.00019,16.39687]
[1777936201291,36.77,79907.73,0.3,-0.72301,0.00019,16.38136]
[1777936202298,36.77,79905.19,0.3,-0.72348,0.00019,16.36723]
[1777936207333,36.78,79906.83,0.3,-0.72316,0.00019,16.37692]
[1777936208340,36.78,79904.39,0.3,-0.72361,0.00019,16.36335]
[1777936213375,36.78,79903.96,0.3,-0.72367,0.00019,16.36145]
[1777936219417,36.78,79903.06,0.3,-0.72382,0.00019,16.357]
[1777936226466,36.79,79902.6,0.3,-0.72388,0.00019,16.3551]
[1777936231501,36.79,79903.22,0.3,-0.7238,0.00019,16.35335]
[1777936236535,36.79,79902.41,0.3,-0.72394,0.00019,16.34925]
[1777936239841,36.79,79902.44,0.3,-0.72393,0.00019,16.3496]
[1777936240682,36.79,79902.49,0.3,-0.72391,0.00019,16.34997]
[1777936243591,36.8,79905.36,0.3,-0.72337,0.00019,16.36638]
[1777936246749,36.8,79906.32,0.3,-0.72319,0.00019,16.37188]
[1777936248626,36.8,79911.68,0.3,-0.72218,0.00019,16.402]
[1777936249633,36.8,79914.16,0.3,-0.72172,0.00019,16.41585]
[1777936254105,36.8,79914.28,0.3,-0.72169,0.00019,16.41656]
[1777936254199,36.8,79916.44,0.3,-0.72129,0.00019,16.42873]
[1777936254668,36.8,79919.31,0.3,-0.72075,0.00019,16.44477]
[1777936259703,36.8,79918.83,0.3,-0.72083,0.00019,16.44218]
[1777936267759,36.8,79918.87,0.3,-0.72082,0.00019,16.44246]
[1777936269773,36.8,79910.37,0.3,-0.72241,0.00019,16.39517]
[1777936270780,36.8,79904.68,0.3,-0.72346,0.00019,16.3635]
[1777936272008,36.8,79904.68,0.3,-0.72346,0.00019,16.3635]
[1777936272214,36.8,79904.68,0.3,-0.72346,0.00019,16.3635]
[1777936272302,36.8,79904.68,0.3,-0.72346,0.00019,16.3635]
[1777936272374,36.8,79905.34,0.3,-0.72333,0.00019,16.36739]
[1777936272794,36.8,79897.37,0.3,-0.72481,0.00019,16.3227]
[1777936276042,36.8,79897.56,0.3,-0.72477,0.00019,16.32401]
[1777936276144,36.81,79897.67,0.3,-0.72475,0.00019,16.32474]
[1777936281857,36.81,79895.67,0.3,-0.72509,0.00019,16.3142]
[1777936286895,36.81,79894.18,0.3,-0.72535,0.00019,16.30643]
[1777936289916,36.82,79891.9,0.3,-0.72576,0.00019,16.29385]
[1777936294951,36.82,79891.89,0.3,-0.7258,0.00019,16.28861]
[1777936299986,36.82,79893.81,0.3,-0.72543,0.00019,16.29987]
[1777936305023,36.82,79897.19,0.3,-0.72479,0.00019,16.31925]
[1777936310057,36.82,79896.82,0.3,-0.72485,0.00019,16.31746]
[1777936315093,36.83,79897.53,0.3,-0.7247,0.00019,16.32191]
[1777936320153,36.83,79901.97,0.3,-0.72386,0.00019,16.34725]
[1777936321160,36.83,79908.51,0.3,-0.72264,0.00019,16.3839]
[1777936324181,36.83,79909.23,0.3,-0.7225,0.00019,16.38819]
[1777936328208,36.84,79904.77,0.3,-0.72331,0.00019,16.36371]
[1777936329216,36.84,79902.26,0.3,-0.72378,0.00019,16.34975]
[1777936334251,36.84,79902.02,0.3,-0.7238,0.00019,16.34898]
[1777936339286,36.84,79902.96,0.3,-0.72361,0.00019,16.35481]
[1777936344320,36.85,79906.55,0.3,-0.72292,0.00019,16.37554]
[1777936348351,36.85,79908.66,0.3,-0.72251,0.00019,16.38765]
[1777936353387,36.85,79910.06,0.3,-0.72229,0.00019,16.39029]
[1777936356410,36.85,79913.25,0.3,-0.72168,0.00019,16.40834]
[1777936361445,36.86,79912.7,0.3,-0.72177,0.00019,16.40574]
[1777936363459,36.86,79915.93,0.3,-0.72116,0.00019,16.42387]
[1777936368494,36.86,79916.02,0.3,-0.72113,0.00019,16.42475]
[1777936373529,36.86,79915.87,0.3,-0.72115,0.00019,16.42431]
[1777936378281,36.86,79915.84,0.3,-0.72115,0.00019,16.42423]
[1777936378512,36.87,79915.84,0.3,-0.72114,0.00019,16.42454]
[1777936378590,36.87,79915.84,0.3,-0.72114,0.00019,16.42454]
[1777936378724,36.87,79919.72,0.3,-0.72041,0.00019,16.44604]
[1777936380578,36.87,79922.79,0.3,-0.71983,0.00019,16.46328]
[1777936383880,36.87,79922.09,0.3,-0.71996,0.00019,16.45953]
[1777936389640,36.87,79922.48,0.3,-0.71985,0.00019,16.46266]
[1777936390648,36.87,79927.95,0.3,-0.71882,0.00019,16.49295]
[1777936396689,36.88,79929.19,0.3,-0.71857,0.00019,16.50034]
[1777936401004,36.88,79929.81,0.3,-0.71845,0.00019,16.50405]
[1777936401693,36.88,79929.56,0.3,-0.71849,0.00019,16.50277]
[1777936402408,36.88,79929.56,0.3,-0.71849,0.00019,16.50277]
[1777936402485,36.88,79914.6,0.3,-0.72128,0.00019,16.42022]
[1777936402734,36.88,79905.37,0.3,-0.723,0.00019,16.36888]
[1777936405754,36.88,79904.21,0.3,-0.7232,0.00019,16.36265]
[1777936407187,36.88,79904.21,0.3,-0.7232,0.00019,16.36265]
[1777936410790,36.89,79907.88,0.3,-0.72251,0.00019,16.38355]
[1777936412804,36.89,79905.05,0.3,-0.72308,0.00019,16.36226]
[1777936413811,36.89,79902.07,0.3,-0.72363,0.00019,16.34572]
[1777936417839,36.89,79904.65,0.3,-0.72313,0.00019,16.36055]
[1777936422874,36.89,79905.08,0.3,-0.72304,0.00019,16.36344]
[1777936427909,36.9,79904.78,0.3,-0.72308,0.00019,16.36224]
[1777936431937,36.9,79906.79,0.3,-0.72269,0.00019,16.37384]
[1777936432944,36.9,79902.62,0.3,-0.72346,0.00019,16.35067]
[1777936435964,36.9,79904.75,0.3,-0.72305,0.00019,16.3629]
[1777936439358,36.9,79905.15,0.3,-0.72297,0.00019,16.36533]
[1777936442455,36.9,79904.28,0.3,-0.72312,0.00019,16.36078]
[1777936448049,36.91,79904.15,0.3,-0.72312,0.00019,16.36077]
[1777936453084,36.91,79905.92,0.3,-0.72278,0.00019,16.37116]
[1777936454549,36.91,79908.47,0.3,-0.7223,0.00019,16.38552]
[1777936454737,36.91,79908.47,0.3,-0.7223,0.00019,16.38552]
[1777936460133,36.92,79909.97,0.3,-0.72201,0.00019,16.39424]
[1777936465168,36.92,79910.09,0.3,-0.72197,0.00019,16.39526]
[1777936471210,36.92,79910.83,0.3,-0.72187,0.00019,16.39416]
[1777936476245,36.92,79909.3,0.3,-0.72214,0.00019,16.38606]
[1777936482287,36.93,79909.16,0.3,-0.72215,0.00019,16.3858]
[1777936487322,36.93,79909.82,0.3,-0.72201,0.00019,16.38988]
[1777936493363,36.93,79909.61,0.3,-0.72203,0.00019,16.38918]
[1777936496385,36.93,79913.11,0.3,-0.72137,0.00019,16.40883]
[1777936497392,36.93,79916.29,0.3,-0.72078,0.00019,16.42651]
[1777936501420,36.93,79918.84,0.3,-0.7203,0.00019,16.44074]
[1777936502497,36.93,79918.84,0.3,-0.7203,0.00019,16.44074]
[1777936502570,36.93,79913.3,0.3,-0.72133,0.00019,16.4101]
[1777936508554,36.94,79913.26,0.3,-0.72133,0.00019,16.41003]
[1777936514560,36.94,79914.49,0.3,-0.7211,0.00019,16.41708]
[1777936519595,36.94,79914.71,0.3,-0.72105,0.00019,16.41855]
[1777936524630,36.94,79912.64,0.3,-0.72142,0.00019,16.40735]
[1777936529665,36.94,79912.56,0.3,-0.72143,0.00019,16.40722]
[1777936532686,36.94,79907.71,0.3,-0.72237,0.00019,16.37482]
[1777936533000,36.94,79907.71,0.3,-0.72237,0.00019,16.37482]
[1777936538100,36.95,79906.1,0.3,-0.72266,0.00019,16.36619]
[1777936544317,36.95,79905.85,0.3,-0.7227,0.00019,16.36513]
[1777936545778,36.95,79909.58,0.3,-0.72199,0.00019,16.3863]
[1777936550813,36.95,79909.95,0.3,-0.72191,0.00019,16.3887]
[1777936555848,36.95,79909.99,0.3,-0.72189,0.00019,16.38925]
[1777936560883,36.96,79909.87,0.3,-0.7219,0.00019,16.38885]
[1777936562743,36.96,79909.87,0.3,-0.7219,0.00019,16.38885]
[1777936561890,36.96,79907.14,0.3,-0.72241,0.00019,16.37374]
[1777936566925,36.96,79898.03,0.3,-0.72409,0.00019,16.32319]
[1777936572035,36.96,79896.35,0.3,-0.72438,0.00019,16.31426]
[1777936578002,36.96,79895.42,0.3,-0.72453,0.00018,16.30979]
[1777936583038,36.97,79895.26,0.3,-0.72454,0.00018,16.30939]
[1777936584364,36.97,79895.26,0.3,-0.72454,0.00018,16.30939]
[1777936584961,36.97,79895.26,0.3,-0.72454,0.00018,16.30948]
[1777936590087,36.97,79896.37,0.3,-0.72432,0.00019,16.31622]
[1777936593573,36.97,79897.05,0.3,-0.72424,0.00019,16.3145]
[1777936599150,36.98,79896.72,0.3,-0.72428,0.00019,16.31323]
[1777936604185,36.98,79896.58,0.3,-0.72429,0.00019,16.31286]
[1777936609219,36.98,79895.4,0.3,-0.7245,0.00018,16.30667]
[1777936614255,36.98,79897.76,0.3,-0.72405,0.00019,16.32026]
[1777936619290,36.99,79897.71,0.3,-0.72404,0.00019,16.32035]
[1777936624325,36.99,79898.46,0.3,-0.72389,0.00019,16.32488]
[1777936629360,36.99,79897.59,0.3,-0.72404,0.00019,16.32037]
[1777936632381,36.99,79908.75,0.3,-0.72196,0.00019,16.38265]
[1777936633388,36.99,79911.51,0.3,-0.72145,0.00019,16.39797]
[1777936634570,36.99,79911.51,0.3,-0.72145,0.00019,16.39797]
[1777936640437,36.99,79911.26,0.3,-0.72149,0.00019,16.39676]
[1777936641444,36.99,79914.58,0.3,-0.72087,0.00019,16.41511]
[1777936646479,36.99,79914.56,0.3,-0.72088,0.00019,16.41504]
[1777936651514,36.99,79913.64,0.3,-0.7211,0.00019,16.4043]
[1777936659351,36.99,79913.57,0.3,-0.72111,0.00019,16.40391]
[1777936662743,36.99,79913.54,0.3,-0.72112,0.00019,16.40372]
[1777936662844,36.99,79896.36,0.3,-0.72431,0.00019,16.30821]
[1777936663598,36.99,79892.38,0.3,-0.72504,0.00018,16.28596]
[1777936663976,36.99,79892.38,0.3,-0.72504,0.00018,16.28596]
[1777936664605,36.99,79892.32,0.3,-0.72506,0.00018,16.28559]
[1777936669640,36.99,79892.18,0.3,-0.72509,0.00018,16.28468]
[1777936674777,36.99,79892.4,0.3,-0.72505,0.00018,16.28579]
[1777936681725,36.99,79892.5,0.3,-0.72502,0.00018,16.28659]
[1777936686760,36.99,79892.28,0.3,-0.72506,0.00018,16.28551]
[1777936691796,36.99,79892.16,0.3,-0.72507,0.00018,16.28507]
[1777936693096,36.99,79892.16,0.3,-0.72507,0.00018,16.28507]
[1777936695824,36.99,79888.47,0.3,-0.72576,0.00018,16.26434]
[1777936696040,36.99,79888.47,0.3,-0.72576,0.00018,16.26434]
[1777936696831,36.99,79886.21,0.3,-0.72617,0.00018,16.25159]
[1777936701866,36.99,79887.83,0.3,-0.72589,0.00018,16.26038]
[1777936706901,36.99,79886.65,0.3,-0.72611,0.00018,16.25345]
[1777936709884,36.99,79886.65,0.3,-0.72611,0.00018,16.25345]
[1777936710556,36.99,79886.65,0.3,-0.72611,0.00018,16.25345]
[1777936716303,36.99,79885.88,0.3,-0.72632,0.00018,16.24306]
[1777936722006,36.99,79885.72,0.3,-0.72636,0.00018,16.2419]
[1777936727041,36.99,79885.41,0.3,-0.72643,0.00018,16.23993]
[1777936729976,36.98,79885.99,0.3,-0.72632,0.00018,16.24314]
[1777936730077,36.98,79885.99,0.3,-0.72632,0.00018,16.24314]
[1777936730352,36.98,79885.99,0.3,-0.72632,0.00018,16.24314]
[1777936730404,36.98,79881.5,0.3,-0.72715,0.00018,16.21778]
[1777936731069,36.98,79875.69,0.3,-0.72822,0.00018,16.18492]
[1777936736105,36.98,79876.09,0.3,-0.72816,0.00018,16.18693]
[1777936738516,36.98,79876.09,0.3,-0.72816,0.00018,16.18693]
[1777936739627,36.98,79876.09,0.3,-0.72816,0.00018,16.18682]
[1777936739682,36.98,79884.49,0.3,-0.72662,0.00018,16.23407]
[1777936743154,36.98,79882.39,0.3,-0.72701,0.00018,16.22208]
[1777936746175,36.98,79879.75,0.3,-0.7275,0.00018,16.20709]
[1777936751210,36.98,79879.94,0.3,-0.72747,0.00018,16.20805]
[1777936753230,36.98,79879.77,0.3,-0.7275,0.00018,16.20707]
[1777936753723,36.98,79879.77,0.3,-0.7275,0.00018,16.20707]
[1777936753826,36.98,79879.77,0.3,-0.7275,0.00018,16.20707]
[1777936753928,36.98,79876.34,0.3,-0.72813,0.00018,16.18767]
[1777936754235,36.98,79872.1,0.3,-0.72891,0.00018,16.16369]
[1777936755243,36.98,79869.97,0.3,-0.7293,0.00018,16.15163]
[1777936760278,36.98,79870.0,0.3,-0.72929,0.00018,16.15194]
[1777936764042,36.98,79870.37,0.3,-0.72922,0.00018,16.15412]
[1777936768334,36.98,79875.78,0.3,-0.72822,0.00018,16.18489]
[1777936769341,36.98,79879.19,0.3,-0.7276,0.00018,16.20416]
[1777936770348,36.98,79886.91,0.3,-0.72617,0.00018,16.2476]
[1777936776400,36.98,79887.67,0.3,-0.72608,0.00018,16.24638]
[1777936777407,36.98,79883.05,0.3,-0.72693,0.00018,16.22043]
[1777936782442,36.98,79882.26,0.3,-0.72707,0.00018,16.21605]
[1777936787477,36.98,79884.86,0.3,-0.7266,0.00018,16.23057]
[1777936790113,36.98,79885.89,0.3,-0.72641,0.00018,16.2363]
[1777936793519,36.98,79882.18,0.3,-0.7271,0.00018,16.21528]
[1777936794238,36.98,79882.18,0.3,-0.7271,0.00018,16.21528]
[1777936794395,36.98,79882.18,0.3,-0.7271,0.00018,16.21528]
[1777936794560,36.98,79882.18,0.3,-0.7271,0.00018,16.21528]
[1777936794769,36.98,79901.85,0.3,-0.72346,0.00019,16.32546]
[1777936795223,36.98,79901.85,0.3,-0.72346,0.00019,16.32546]
[1777936795533,36.98,79912.99,0.3,-0.7214,0.00019,16.38727]
[1777936796540,36.98,79922.56,0.3,-0.71961,0.00019,16.44022]
[1777936797879,36.98,79922.56,0.3,-0.71961,0.00019,16.44022]
[1777936797943,36.98,79922.36,0.3,-0.71964,0.00019,16.43931]
[1777936800568,36.98,79915.52,0.3,-0.72091,0.00019,16.40174]
[1777936801575,36.98,79909.65,0.3,-0.722,0.00019,16.36923]
[1777936802035,36.98,79909.65,0.3,-0.722,0.00019,16.36923]
[1777936802582,36.98,79906.16,0.3,-0.72265,0.00019,16.34988]
[1777936807617,36.98,79904.85,0.3,-0.72289,0.00019,16.34281]
[1777936812652,36.99,79904.22,0.3,-0.72299,0.00019,16.33955]
[1777936817687,36.99,79904.78,0.3,-0.72288,0.00019,16.34291]
[1777936822721,36.99,79905.02,0.3,-0.72282,0.00019,16.34462]
[1777936830778,36.99,79904.59,0.3,-0.72288,0.00019,16.34298]
[1777936838834,37.0,79904.3,0.3,-0.72295,0.00019,16.33654]
[1777936843869,37.0,79904.71,0.3,-0.72286,0.00019,16.33922]
[1777936849910,37.01,79904.52,0.3,-0.72288,0.00019,16.3386]
[1777936855953,37.01,79903.17,0.3,-0.72312,0.00019,16.33155]
[1777936860988,37.01,79903.59,0.3,-0.72303,0.00019,16.33428]
[1777936866023,37.01,79903.05,0.3,-0.72311,0.00019,16.33165]
[1777936871058,37.02,79903.03,0.3,-0.72311,0.00019,16.3319]
[1777936876095,37.02,79902.44,0.3,-0.7232,0.00019,16.32899]
[1777936881130,37.02,79902.4,0.3,-0.7232,0.00019,16.32914]
[1777936888179,37.02,79902.93,0.3,-0.72308,0.00019,16.33258]
[1777936894220,37.03,79902.87,0.3,-0.72313,0.00019,16.32698]
[1777936899256,37.03,79903.09,0.3,-0.72308,0.00019,16.32855]
[1777936904291,37.03,79903.89,0.3,-0.72292,0.00019,16.33333]
[1777936909327,37.03,79904.23,0.3,-0.72284,0.00019,16.33556]
[1777936914362,37.03,79903.92,0.3,-0.72289,0.00019,16.3342]
[1777936919400,37.04,79904.65,0.3,-0.72274,0.00019,16.33861]
[1777936920404,37.04,79907.91,0.3,-0.72213,0.00019,16.35676]
[1777936921411,37.04,79909.96,0.3,-0.72175,0.00019,16.36817]
[1777936922417,37.04,79904.47,0.3,-0.72277,0.00019,16.3378]
[1777936923425,37.04,79902.19,0.3,-0.72319,0.00019,16.32521]
[1777936928460,37.04,79902.22,0.3,-0.72317,0.00019,16.32581]
[1777936933495,37.04,79901.85,0.3,-0.72322,0.00019,16.32418]
[1777936938530,37.05,79902.79,0.3,-0.72303,0.00019,16.32983]
[1777936943564,37.05,79902.39,0.3,-0.72309,0.00019,16.32804]
[1777936948600,37.05,79899.73,0.3,-0.72357,0.00019,16.31369]
[1777936949606,37.05,79897.29,0.3,-0.72402,0.00018,16.30021]
[1777936950613,37.05,79894.75,0.3,-0.72448,0.00018,16.28617]
[1777936953637,37.05,79891.04,0.3,-0.72521,0.00018,16.26014]
[1777936957665,37.06,79888.91,0.3,-0.72558,0.00018,16.24884]
[1777936962700,37.06,79890.45,0.3,-0.72527,0.00018,16.25823]
[1777936967734,37.07,79890.06,0.3,-0.72532,0.00018,16.25676]
[1777936969809,37.07,79890.11,0.3,-0.7253,0.00018,16.25718]
[1777936969852,37.07,79890.11,0.3,-0.7253,0.00018,16.25718]
[1777936969860,37.07,79889.48,0.3,-0.72541,0.00018,16.2538]
[1777936970759,37.07,79885.87,0.3,-0.72607,0.00018,16.23373]
[1777936972132,37.07,79883.53,0.3,-0.72649,0.00018,16.22095]
[1777936977807,37.08,79883.58,0.3,-0.72647,0.00018,16.22173]
[1777936982843,37.08,79883.57,0.3,-0.72645,0.00018,16.22218]
[1777936988885,37.08,79883.64,0.3,-0.72642,0.00018,16.22318]
[1777936994927,37.09,79883.88,0.3,-0.72635,0.00018,16.22512]
[1777936999962,37.09,79884.33,0.3,-0.72625,0.00018,16.2283]
[1777937001330,37.09,79883.23,0.3,-0.72645,0.00018,16.22213]
[1777937001976,37.09,79878.38,0.3,-0.72734,0.00018,16.19505]
[1777937007011,37.1,79879.0,0.3,-0.7272,0.00018,16.19934]
[1777937007637,37.1,79879.0,0.3,-0.7272,0.00018,16.19934]
[1777937013053,37.1,79879.11,0.3,-0.7272,0.00018,16.1951]
[1777937013669,37.1,79879.11,0.3,-0.7272,0.00018,16.1951]
[1777937023122,37.11,79878.81,0.3,-0.72721,0.00018,16.19485]
[1777937028158,37.11,79880.02,0.3,-0.72696,0.00018,16.20234]
[1777937028237,37.11,79880.02,0.3,-0.72696,0.00018,16.20234]
[1777937028472,37.11,79880.02,0.3,-0.72696,0.00018,16.20234]
[1777937029165,37.11,79883.89,0.3,-0.72625,0.00018,16.22417]
[1777937034200,37.12,79884.86,0.3,-0.72601,0.00018,16.23115]
[1777937039235,37.13,79883.98,0.3,-0.72616,0.00018,16.22676]
[1777937044270,37.13,79883.63,0.3,-0.7262,0.00018,16.22538]
[1777937046285,37.13,79876.02,0.3,-0.72759,0.00018,16.18294]
[1777937051320,37.14,79874.92,0.3,-0.72777,0.00018,16.17758]
[1777937054396,37.14,79874.92,0.3,-0.72777,0.00018,16.17758]
[1777937054576,37.14,79874.92,0.3,-0.72777,0.00018,16.17758]
[1777937057362,37.14,79877.93,0.3,-0.72718,0.00018,16.19544]
[1777937060466,37.14,79879.54,0.3,-0.72688,0.00018,16.20475]
[1777937066487,37.15,79878.84,0.3,-0.72697,0.00018,16.20175]
[1777937071522,37.15,79879.12,0.3,-0.72695,0.00018,16.19828]
[1777937075549,37.16,79876.93,0.3,-0.72734,0.00018,16.18654]
[1777937078885,37.16,79875.75,0.3,-0.72754,0.00018,16.18021]
[1777937079579,37.16,79871.76,0.3,-0.72826,0.00018,16.15809]
[1777937083845,37.16,79871.74,0.3,-0.72826,0.00018,16.15832]
[1777937087212,37.17,79868.47,0.3,-0.72882,0.00018,16.141]
[1777937087638,37.17,79866.42,0.3,-0.72919,0.00018,16.12945]
[1777937088448,37.17,79866.42,0.3,-0.72919,0.00018,16.12945]
[1777937093680,37.18,79866.95,0.3,-0.72904,0.00018,16.134]
[1777937096179,37.18,79866.83,0.3,-0.72906,0.00018,16.13351]
[1777937101736,37.19,79867.03,0.3,-0.72898,0.00018,16.13592]
[1777937106771,37.19,79865.72,0.3,-0.72919,0.00018,16.12945]
[1777937111806,37.2,79865.79,0.3,-0.72915,0.00018,16.1307]
[1777937116841,37.2,79866.28,0.3,-0.72903,0.00018,16.13427]
[1777937129932,37.22,79867.51,0.3,-0.72873,0.00018,16.14334]
[1777937132953,37.22,79871.44,0.3,-0.72805,0.00018,16.16017]
[1777937138078,37.22,79872.44,0.3,-0.72785,0.00018,16.16643]
[1777937138191,37.22,79872.44,0.3,-0.72785,0.00018,16.16643]
[1777937144036,37.23,79872.78,0.3,-0.72774,0.00018,16.16957]
[1777937145112,37.23,79872.78,0.3,-0.72774,0.00018,16.16957]
[1777937145200,37.23,79873.45,0.3,-0.72761,0.00018,16.17361]
[1777937151085,37.24,79872.58,0.3,-0.72775,0.00018,16.16942]
[1777937156120,37.24,79872.56,0.3,-0.72773,0.00018,16.16999]
[1777937161155,37.25,79872.34,0.3,-0.72774,0.00018,16.16956]
[1777937165183,37.25,79875.82,0.3,-0.72709,0.00018,16.18957]
[1777937170219,37.25,79876.26,0.3,-0.72699,0.00018,16.19259]
[1777937175254,37.25,79876.8,0.3,-0.72687,0.00018,16.19615]
[1777937180288,37.26,79879.09,0.3,-0.72643,0.00018,16.20946]
[1777937181295,37.26,79885.79,0.3,-0.7252,0.00018,16.2469]
[1777937182303,37.26,79891.0,0.3,-0.72423,0.00018,16.27598]
[1777937187338,37.26,79892.34,0.3,-0.72397,0.00018,16.284]
[1777937192373,37.27,79892.53,0.3,-0.72396,0.00018,16.28009]
[1777937195642,37.27,79892.26,0.3,-0.724,0.00018,16.27891]
[1777937195647,37.27,79895.06,0.3,-0.72348,0.00018,16.29456]
[1777937197408,37.27,79897.79,0.3,-0.72296,0.00018,16.30993]
[1777937202443,37.28,79898.88,0.3,-0.72274,0.00018,16.31667]
[1777937204553,37.28,79898.92,0.3,-0.72272,0.00018,16.31718]
[1777937204625,37.28,79898.92,0.3,-0.72272,0.00018,16.31718]
[1777937205355,37.28,79900.59,0.3,-0.7224,0.00018,16.32667]
[1777937205864,37.28,79903.53,0.3,-0.72186,0.00018,16.34285]
[1777937206470,37.28,79908.42,0.3,-0.72094,0.00019,16.36997]
[1777937211506,37.29,79909.51,0.3,-0.7207,0.00019,16.3771]
[1777937216541,37.3,79908.45,0.3,-0.72086,0.00019,16.37251]
[1777937220914,37.3,79910.32,0.3,-0.72048,0.00019,16.38351]
[1777937226613,37.31,79908.65,0.3,-0.72073,0.00018,16.37613]
[1777937231648,37.32,79908.05,0.3,-0.72079,0.00018,16.37417]
[1777937239704,37.35,79907.77,0.3,-0.72069,0.00018,16.37709]
[1777937243732,37.36,79910.06,0.3,-0.72023,0.00018,16.39052]
[1777937249378,37.36,79908.82,0.3,-0.72045,0.00018,16.38423]
[1777937250152,37.36,79908.3,0.3,-0.72052,0.00018,16.38198]
[1777937258836,37.38,79907.57,0.3,-0.72065,0.00018,16.37408]
[1777937263872,37.38,79909.42,0.3,-0.72027,0.00018,16.38508]
[1777937268907,37.39,79909.8,0.3,-0.72017,0.00018,16.38816]
[1777937269949,37.39,79909.8,0.3,-0.72017,0.00018,16.38816]
[1777937273671,37.39,79910.04,0.3,-0.72009,0.00018,16.39037]
[1777937273791,37.39,79910.04,0.3,-0.72009,0.00018,16.39037]
[1777937273942,37.39,79919.35,0.3,-0.71836,0.00019,16.44125]
[1777937274796,37.39,79919.35,0.3,-0.71836,0.00019,16.44125]
[1777937277455,37.4,79919.96,0.3,-0.71824,0.00019,16.44476]
[1777937277970,37.4,79919.5,0.3,-0.7183,0.00019,16.44287]
[1777937283006,37.41,79918.78,0.3,-0.7184,0.00019,16.43999]
[1777937288041,37.41,79918.44,0.3,-0.71843,0.00019,16.43917]
[1777937293075,37.42,79919.42,0.3,-0.71821,0.00019,16.44548]
[1777937298111,37.43,79926.11,0.3,-0.71694,0.00019,16.4826]
[1777937299118,37.43,79937.01,0.3,-0.7149,0.00019,16.54135]
[1777937299785,37.43,79937.01,0.3,-0.7149,0.00019,16.54135]
[1777937300285,37.43,79944.93,0.3,-0.71342,0.00019,16.58393]
[1777937301132,37.43,79941.81,0.3,-0.71399,0.00019,16.56752]
[1777937304153,37.44,79944.51,0.3,-0.71346,0.00019,16.58254]
[1777937308181,37.44,79942.34,0.3,-0.71384,0.00019,16.57177]
[1777937313215,37.45,79942.53,0.3,-0.71382,0.00019,16.56801]
[1777937315230,37.45,79944.98,0.3,-0.71335,0.00019,16.58141]
[1777937318751,37.45,79945.23,0.3,-0.71329,0.00019,16.58322]
[1777937318778,37.45,79945.23,0.3,-0.71329,0.00019,16.58322]
[1777937318831,37.45,79945.23,0.3,-0.71329,0.00019,16.58322]
[1777937319081,37.45,79945.23,0.3,-0.71329,0.00019,16.58322]
[1777937324293,37.46,79946.06,0.3,-0.7131,0.00019,16.58862]
[1777937326307,37.46,79948.54,0.3,-0.71262,0.00019,16.60227]
[1777937328468,37.46,79948.55,0.3,-0.71261,0.00019,16.60247]
[1777937334362,37.47,79948.3,0.3,-0.71263,0.00019,16.60201]
[1777937334886,37.47,79948.3,0.3,-0.71263,0.00019,16.60201]
[1777937339462,37.47,79948.53,0.3,-0.71257,0.00019,16.60358]
[1777937339472,37.47,79954.12,0.3,-0.71152,0.00019,16.6335]
[1777937340407,37.47,79958.81,0.3,-0.71063,0.00019,16.6584]
[1777937342502,37.48,79955.3,0.3,-0.71128,0.00019,16.64005]
[1777937343290,37.48,79955.3,0.3,-0.71128,0.00019,16.64005]
[1777937343428,37.48,79953.1,0.3,-0.71169,0.00019,16.62852]
[1777937347456,37.48,79956.06,0.3,-0.71112,0.00019,16.64463]
[1777937349516,37.48,79956.21,0.3,-0.71109,0.00019,16.64552]
[1777937355599,37.49,79954.38,0.3,-0.7114,0.00019,16.63666]
[1777937361554,37.49,79954.9,0.3,-0.71128,0.00019,16.64007]
[1777937366589,37.49,79955.43,0.3,-0.71116,0.00019,16.64339]
[1777937371623,37.5,79955.48,0.3,-0.71119,0.00019,16.63851]
[1777937375332,37.5,79955.25,0.3,-0.71122,0.00019,16.6374]
[1777937381694,37.5,79955.18,0.3,-0.7112,0.00019,16.63794]
[1777937389751,37.51,79952.43,0.3,-0.71169,0.00019,16.62421]
[1777937396800,37.52,79951.5,0.3,-0.71183,0.00019,16.62012]
[1777937402196,37.52,79951.39,0.3,-0.71184,0.00019,16.61989]
[1777937402297,37.52,79946.4,0.3,-0.71276,0.00019,16.59368]
[1777937402842,37.52,79940.64,0.3,-0.71383,0.00019,16.56319]
[1777937405863,37.52,79933.01,0.3,-0.71524,0.00019,16.52284]
[1777937407547,37.53,79930.35,0.3,-0.71572,0.00019,16.50884]
[1777937413919,37.53,79929.23,0.3,-0.7159,0.00019,16.50363]
[1777937414927,37.53,79926.87,0.3,-0.71633,0.00019,16.49111]
[1777937419962,37.54,79926.91,0.3,-0.71629,0.00019,16.49218]
[1777937420969,37.54,79929.32,0.3,-0.71584,0.00019,16.50525]
[1777937426004,37.54,79928.74,0.3,-0.71592,0.00019,16.50287]
[1777937434061,37.55,79928.07,0.3,-0.71606,0.00019,16.49468]
[1777937439359,37.55,79927.59,0.3,-0.71613,0.00019,16.49264]
[1777937445221,37.56,79926.67,0.3,-0.71628,0.00019,16.48839]
[1777937452219,37.57,79928.5,0.3,-0.7159,0.00019,16.49938]
[1777937454233,37.57,79926.31,0.3,-0.71629,0.00019,16.48789]
[1777937455240,37.57,79919.11,0.3,-0.71762,0.00018,16.44933]
[1777937456247,37.57,79916.62,0.3,-0.71807,0.00018,16.43608]
[1777937457254,37.57,79913.66,0.3,-0.71862,0.00018,16.42023]
[1777937462290,37.58,79909.84,0.3,-0.7193,0.00018,16.40024]
[1777937466318,37.58,79907.76,0.3,-0.71966,0.00018,16.38956]
[1777937471354,37.58,79908.21,0.3,-0.71955,0.00018,16.3928]
[1777937480417,37.59,79908.12,0.3,-0.71954,0.00018,16.39297]
[1777937487466,37.59,79908.17,0.3,-0.71951,0.00018,16.39375]
[1777937492500,37.59,79908.4,0.3,-0.71951,0.00018,16.38965]
[1777937497537,37.6,79907.72,0.3,-0.71963,0.00018,16.38631]
[1777937502571,37.6,79907.66,0.3,-0.71962,0.00018,16.38636]
[1777937507606,37.6,79907.76,0.3,-0.71959,0.00018,16.38728]
[1777937512646,37.6,79907.58,0.3,-0.71961,0.00018,16.38669]
[1777937517678,37.61,79907.36,0.3,-0.71964,0.00018,16.38588]
[1777937518130,37.61,79907.36,0.3,-0.71964,0.00018,16.38588]
[1777937518686,37.61,79893.49,0.3,-0.72218,0.00018,16.31054]
[1777937519693,37.61,79889.3,0.3,-0.72295,0.00018,16.28779]
[1777937521917,37.61,79889.7,0.3,-0.72286,0.00018,16.29032]
[1777937523720,37.61,79886.8,0.3,-0.72338,0.00018,16.27478]
[1777937524728,37.61,79881.36,0.3,-0.72437,0.00018,16.24511]
[1777937524815,37.61,79881.36,0.3,-0.72437,0.00018,16.24511]
[1777937525294,37.61,79881.36,0.3,-0.72437,0.00018,16.24511]
[1777937525494,37.61,79881.36,0.3,-0.72437,0.00018,16.24511]
[1777937526620,37.61,79881.36,0.3,-0.72437,0.00018,16.24519]
[1777937526668,37.61,79876.64,0.3,-0.72522,0.00018,16.21932]
[1777937526814,37.61,79876.64,0.3,-0.72522,0.00018,16.21932]
[1777937527760,37.61,79875.85,0.3,-0.72537,0.00018,16.21497]
[1777937529762,37.62,79871.69,0.3,-0.72611,0.00018,16.19235]
[1777937530770,37.62,79867.57,0.3,-0.72686,0.00018,16.1697]
[1777937535805,37.62,79865.96,0.3,-0.72712,0.00018,16.16155]
[1777937537820,37.62,79868.25,0.3,-0.7267,0.00018,16.17455]
[1777937541850,37.63,79865.55,0.3,-0.72717,0.00018,16.1602]
[1777937545284,37.63,79865.4,0.3,-0.72718,0.00018,16.1597]
[1777937545340,37.63,79865.4,0.3,-0.72718,0.00018,16.1597]
[1777937545461,37.63,79865.4,0.3,-0.72718,0.00018,16.1597]
[1777937545478,37.63,79863.35,0.3,-0.72755,0.00018,16.1485]
[1777937546501,37.63,79863.35,0.3,-0.72755,0.00018,16.1485]
[1777937546565,37.63,79863.35,0.3,-0.72755,0.00018,16.1485]
[1777937546575,37.63,79863.35,0.3,-0.72755,0.00018,16.1485]
[1777937546646,37.63,79836.46,0.3,-0.73241,0.00018,15.9984]
[1777937547397,37.63,79836.46,0.3,-0.73241,0.00018,15.9984]
[1777937547483,37.63,79826.27,0.3,-0.73423,0.00018,15.9411]
[1777937548295,37.63,79826.27,0.3,-0.73423,0.00018,15.9411]
[1777937548371,37.63,79842.34,0.3,-0.73134,0.00018,16.03182]
[1777937549390,37.63,79842.34,0.3,-0.73134,0.00018,16.03182]
[1777937549492,37.63,79846.2,0.3,-0.73063,0.00018,16.05366]
[1777937549916,37.64,79839.61,0.3,-0.73181,0.00018,16.01691]
[1777937550923,37.64,79835.66,0.3,-0.73252,0.00018,15.9948]
[1777937552173,37.64,79835.66,0.3,-0.73252,0.00018,15.9948]
[1777937552334,37.64,79835.66,0.3,-0.73252,0.00018,15.9948]
[1777937552345,37.64,79835.66,0.3,-0.73252,0.00018,15.9948]
[1777937552350,37.64,79835.66,0.3,-0.73252,0.00018,15.9948]
[1777937552548,37.64,79835.66,0.3,-0.73252,0.00018,15.9948]
[1777937552570,37.64,79835.66,0.3,-0.73252,0.00018,15.9948]
[1777937552585,37.64,79835.66,0.3,-0.73252,0.00018,15.9948]
[1777937552590,37.64,79835.66,0.3,-0.73252,0.00018,15.9948]
[1777937552730,37.64,79835.66,0.3,-0.73252,0.00018,15.9948]
[1777937552692,37.64,79839.91,0.3,-0.73181,0.00018,16.01312]
[1777937552808,37.64,79839.91,0.3,-0.73181,0.00018,16.01312]
[1777937552847,37.64,79839.91,0.3,-0.73181,0.00018,16.01312]
[1777937553004,37.64,79839.91,0.3,-0.73181,0.00018,16.01312]
[1777937553305,37.64,79839.91,0.3,-0.73181,0.00018,16.01312]
[1777937553346,37.64,79839.91,0.3,-0.73181,0.00018,16.01312]
[1777937553356,37.64,79839.91,0.3,-0.73181,0.00018,16.01312]
[1777937553418,37.64,79839.91,0.3,-0.73181,0.00018,16.01312]
[1777937553499,37.64,79839.91,0.3,-0.73181,0.00018,16.01312]
[1777937553504,37.64,79839.91,0.3,-0.73181,0.00018,16.01312]
[1777937553555,37.64,79839.91,0.3,-0.73181,0.00018,16.01312]
[1777937553578,37.64,79839.91,0.3,-0.73181,0.00018,16.01312]
[1777937553590,37.64,79839.91,0.3,-0.73181,0.00018,16.01312]
[1777937553671,37.64,79839.91,0.3,-0.73181,0.00018,16.01312]
[1777937553745,37.64,79839.91,0.3,-0.73181,0.00018,16.01312]
[1777937553733,37.64,79838.65,0.3,-0.73203,0.00018,16.00614]
[1777937553811,37.64,79838.65,0.3,-0.73203,0.00018,16.00614]
[1777937555861,37.64,79836.16,0.3,-0.73247,0.00018,15.99223]
[1777937555888,37.64,79836.16,0.3,-0.73247,0.00018,15.99223]
[1777937555965,37.64,79836.16,0.3,-0.73247,0.00018,15.99223]
[1777937556045,37.64,79836.16,0.3,-0.73247,0.00018,15.99223]
[1777937556082,37.64,79836.16,0.3,-0.73247,0.00018,15.99223]
[1777937556087,37.64,79836.16,0.3,-0.73247,0.00018,15.99223]
[1777937556189,37.64,79836.16,0.3,-0.73247,0.00018,15.99223]
[1777937556282,37.64,79832.97,0.3,-0.73304,0.00018,15.97437]
[1777937557180,37.64,79832.97,0.3,-0.73304,0.00018,15.97437]
[1777937557219,37.64,79832.97,0.3,-0.73304,0.00018,15.97437]
[1777937557336,37.64,79832.97,0.3,-0.73304,0.00018,15.97437]
[1777937557385,37.64,79832.97,0.3,-0.73304,0.00018,15.97437]
[1777937557449,37.64,79832.97,0.3,-0.73304,0.00018,15.97437]
[1777937557494,37.64,79832.97,0.3,-0.73304,0.00018,15.97437]
[1777937557547,37.64,79832.97,0.3,-0.73304,0.00018,15.97437]
[1777937557615,37.64,79832.97,0.3,-0.73304,0.00018,15.97437]
[1777937557639,37.64,79832.97,0.3,-0.73304,0.00018,15.97437]
[1777937557646,37.64,79832.97,0.3,-0.73304,0.00018,15.97437]
[1777937557744,37.64,79832.98,0.3,-0.73304,0.00018,15.97467]
[1777937558679,37.64,79832.98,0.3,-0.73304,0.00018,15.97467]
[1777937558821,37.64,79833.55,0.3,-0.73293,0.00018,15.97806]
[1777937558853,37.64,79833.55,0.3,-0.73293,0.00018,15.97806]
[1777937558871,37.64,79833.55,0.3,-0.73293,0.00018,15.97806]
[1777937559105,37.64,79833.55,0.3,-0.73293,0.00018,15.97806]
[1777937559127,37.64,79833.55,0.3,-0.73293,0.00018,15.97806]
[1777937559140,37.64,79833.55,0.3,-0.73293,0.00018,15.97806]
[1777937559327,37.64,79833.55,0.3,-0.73293,0.00018,15.97806]
[1777937559333,37.64,79833.55,0.3,-0.73293,0.00018,15.97806]
[1777937559428,37.64,79833.55,0.3,-0.73293,0.00018,15.97806]
[1777937559576,37.64,79833.55,0.3,-0.73293,0.00018,15.97806]
[1777937559620,37.64,79833.55,0.3,-0.73293,0.00018,15.97806]
[1777937559636,37.64,79833.55,0.3,-0.73293,0.00018,15.97806]
[1777937559665,37.64,79833.55,0.3,-0.73293,0.00018,15.97806]
[1777937559704,37.64,79833.55,0.3,-0.73293,0.00018,15.97806]
[1777937559721,37.64,79826.21,0.3,-0.73424,0.00018,15.93682]
[1777937559845,37.64,79826.21,0.3,-0.73424,0.00018,15.93682]
[1777937559869,37.64,79826.21,0.3,-0.73424,0.00018,15.93682]
[1777937559898,37.64,79826.21,0.3,-0.73424,0.00018,15.93682]
[1777937559910,37.64,79826.21,0.3,-0.73424,0.00018,15.93682]
[1777937560016,37.64,79826.21,0.3,-0.73424,0.00018,15.93682]
[1777937560109,37.64,79826.21,0.3,-0.73424,0.00018,15.93682]
[1777937560146,37.64,79826.21,0.3,-0.73424,0.00018,15.93682]
[1777937560342,37.64,79826.21,0.3,-0.73424,0.00018,15.93682]
[1777937560343,37.64,79826.21,0.3,-0.73424,0.00018,15.93682]
[1777937560400,37.64,79826.21,0.3,-0.73424,0.00018,15.93682]
[1777937560703,37.64,79826.21,0.3,-0.73424,0.00018,15.93682]
[1777937560728,37.64,79826.81,0.3,-0.73413,0.00018,15.94021]
[1777937560995,37.64,79826.81,0.3,-0.73413,0.00018,15.94021]
[1777937561049,37.64,79826.81,0.3,-0.73413,0.00018,15.94021]
[1777937561504,37.64,79826.81,0.3,-0.73413,0.00018,15.94021]
[1777937561535,37.64,79826.81,0.3,-0.73413,0.00018,15.94021]
[1777937561687,37.64,79826.81,0.3,-0.73413,0.00018,15.94021]
[1777937561701,37.64,79826.81,0.3,-0.73413,0.00018,15.94021]
[1777937561702,37.65,79813.61,0.3,-0.73648,0.00018,15.86581]
[1777937561791,37.65,79813.61,0.3,-0.73648,0.00018,15.86581]
[1777937561967,37.65,79813.61,0.3,-0.73648,0.00018,15.86581]
[1777937562392,37.65,79813.61,0.3,-0.73648,0.00018,15.86581]
[1777937562434,37.65,79813.61,0.3,-0.73648,0.00018,15.86581]
[1777937562456,37.65,79813.61,0.3,-0.73648,0.00018,15.86581]
[1777937562533,37.65,79813.61,0.3,-0.73648,0.00018,15.86581]
[1777937562540,37.65,79813.61,0.3,-0.73648,0.00018,15.86581]
[1777937562613,37.65,79813.61,0.3,-0.73648,0.00018,15.86581]
[1777937562709,37.65,79811.4,0.3,-0.73687,0.00018,15.8535]
[1777937562977,37.65,79811.4,0.3,-0.73687,0.00018,15.8535]
[1777937563037,37.65,79811.4,0.3,-0.73687,0.00018,15.8535]
[1777937563104,37.65,79811.4,0.3,-0.73687,0.00018,15.8535]
[1777937563116,37.65,79811.4,0.3,-0.73687,0.00018,15.8535]
[1777937563178,37.65,79811.4,0.3,-0.73687,0.00018,15.8535]
[1777937564395,37.65,79811.1,0.3,-0.73692,0.00018,15.85179]
[1777937564446,37.65,79811.1,0.3,-0.73692,0.00018,15.85179]
[1777937564453,37.65,79811.1,0.3,-0.73692,0.00018,15.85179]
[1777937564469,37.65,79811.1,0.3,-0.73692,0.00018,15.85179]
[1777937564504,37.65,79811.1,0.3,-0.73692,0.00018,15.85179]
[1777937564559,37.65,79811.1,0.3,-0.73692,0.00018,15.85179]
[1777937564651,37.65,79809.16,0.3,-0.73725,0.00018,15.84127]
[1777937564980,37.65,79809.16,0.3,-0.73725,0.00018,15.84127]
[1777937565069,37.65,79809.16,0.3,-0.73725,0.00018,15.84127]
[1777937565109,37.65,79809.16,0.3,-0.73725,0.00018,15.84127]
[1777937565140,37.65,79809.16,0.3,-0.73725,0.00018,15.84127]
[1777937565206,37.65,79809.16,0.3,-0.73725,0.00018,15.84127]
[1777937565304,37.65,79809.16,0.3,-0.73725,0.00018,15.84127]
[1777937565346,37.65,79809.16,0.3,-0.73725,0.00018,15.84127]
[1777937565364,37.65,79809.16,0.3,-0.73725,0.00018,15.84127]
[1777937565465,37.65,79809.16,0.3,-0.73725,0.00018,15.84127]
[1777937565576,37.65,79809.16,0.3,-0.73725,0.00018,15.84127]
[1777937565605,37.65,79809.16,0.3,-0.73725,0.00018,15.84127]
[1777937565724,37.65,79809.16,0.3,-0.73725,0.00018,15.84127]
[1777937565757,37.65,79809.16,0.3,-0.73725,0.00018,15.84127]
[1777937565706,37.65,79813.11,0.3,-0.73654,0.00018,15.86401]
[1777937565862,37.65,79813.11,0.3,-0.73654,0.00018,15.86401]
[1777937565892,37.65,79813.11,0.3,-0.73654,0.00018,15.86401]
[1777937566099,37.65,79813.11,0.3,-0.73654,0.00018,15.86401]
[1777937566149,37.65,79813.11,0.3,-0.73654,0.00018,15.86401]
[1777937566341,37.65,79813.11,0.3,-0.73654,0.00018,15.86401]
[1777937566559,37.65,79813.11,0.3,-0.73654,0.00018,15.86401]
[1777937566594,37.65,79813.11,0.3,-0.73654,0.00018,15.86401]
[1777937566603,37.65,79813.11,0.3,-0.73654,0.00018,15.86401]
[1777937566700,37.65,79813.11,0.3,-0.73654,0.00018,15.86401]
[1777937566762,37.65,79813.11,0.3,-0.73654,0.00018,15.86401]
[1777937566780,37.65,79821.65,0.3,-0.735,0.00018,15.91266]
[1777937566799,37.65,79821.65,0.3,-0.735,0.00018,15.91266]
[1777937566850,37.65,79821.65,0.3,-0.735,0.00018,15.91266]
[1777937566912,37.65,79821.65,0.3,-0.735,0.00018,15.91266]
[1777937567093,37.65,79821.65,0.3,-0.735,0.00018,15.91266]
[1777937567108,37.65,79821.65,0.3,-0.735,0.00018,15.91266]
[1777937567139,37.65,79821.65,0.3,-0.735,0.00018,15.91266]
[1777937567616,37.65,79821.65,0.3,-0.735,0.00018,15.91266]
[1777937567660,37.65,79821.65,0.3,-0.735,0.00018,15.91266]
[1777937567737,37.65,79821.65,0.3,-0.735,0.00018,15.91266]
[1777937567761,37.65,79822.93,0.3,-0.73477,0.00018,15.92009]
[1777937567785,37.65,79822.93,0.3,-0.73477,0.00018,15.92009]
[1777937567847,37.65,79822.93,0.3,-0.73477,0.00018,15.92009]
[1777937567870,37.65,79822.93,0.3,-0.73477,0.00018,15.92009]
[1777937568119,37.65,79822.93,0.3,-0.73477,0.00018,15.92009]
[1777937568148,37.65,79822.93,0.3,-0.73477,0.00018,15.92009]
[1777937568285,37.65,79822.93,0.3,-0.73477,0.00018,15.92009]
[1777937568326,37.65,79822.93,0.3,-0.73477,0.00018,15.92009]
[1777937568326,37.65,79822.93,0.3,-0.73477,0.00018,15.92009]
[1777937568442,37.65,79822.93,0.3,-0.73477,0.00018,15.92009]
[1777937568494,37.65,79822.93,0.3,-0.73477,0.00018,15.92009]
[1777937568495,37.65,79822.93,0.3,-0.73477,0.00018,15.92009]
[1777937568595,37.65,79822.93,0.3,-0.73477,0.00018,15.92009]
[1777937568659,37.65,79828.21,0.3,-0.73381,0.00018,15.95013]
[1777937568832,37.65,79828.21,0.3,-0.73381,0.00018,15.95013]
[1777937569023,37.65,79828.21,0.3,-0.73381,0.00018,15.95013]
[1777937569074,37.65,79828.21,0.3,-0.73381,0.00018,15.95013]
[1777937569127,37.65,79828.21,0.3,-0.73381,0.00018,15.95013]
[1777937569588,37.65,79828.21,0.3,-0.73381,0.00018,15.95013]
[1777937569835,37.66,79829.87,0.3,-0.73351,0.00018,15.95968]
[1777937571930,37.66,79831.37,0.3,-0.73323,0.00018,15.96832]
[1777937571971,37.66,79831.37,0.3,-0.73323,0.00018,15.96832]
[1777937571991,37.66,79831.37,0.3,-0.73323,0.00018,15.96832]
[1777937572050,37.66,79831.37,0.3,-0.73323,0.00018,15.96832]
[1777937572112,37.66,79831.37,0.3,-0.73323,0.00018,15.96832]
[1777937572427,37.66,79831.69,0.3,-0.73317,0.00018,15.97031]
[1777937573686,37.66,79831.69,0.3,-0.73317,0.00018,15.97031]
[1777937573737,37.66,79831.69,0.3,-0.73317,0.00018,15.97031]
[1777937573831,37.66,79830.9,0.3,-0.73331,0.00018,15.96604]
[1777937574063,37.66,79830.9,0.3,-0.73331,0.00018,15.96604]
[1777937574116,37.66,79830.9,0.3,-0.73331,0.00018,15.96604]
[1777937576597,37.66,79830.78,0.3,-0.73332,0.00018,15.96573]
[1777937577707,37.66,79831.39,0.3,-0.73319,0.00018,15.96954]
[1777937577758,37.66,79831.39,0.3,-0.73319,0.00018,15.96954]
[1777937577842,37.66,79831.39,0.3,-0.73319,0.00018,15.96954]
[1777937577894,37.66,79831.39,0.3,-0.73319,0.00018,15.96954]
[1777937578606,37.66,79831.39,0.3,-0.73319,0.00018,15.96954]
[1777937578624,37.66,79831.39,0.3,-0.73319,0.00018,15.96954]
[1777937578724,37.66,79831.39,0.3,-0.73319,0.00018,15.96954]
[1777937578765,37.66,79831.39,0.3,-0.73319,0.00018,15.96954]
[1777937578779,37.66,79831.39,0.3,-0.73319,0.00018,15.96954]
[1777937578745,37.67,79831.51,0.3,-0.73316,0.00018,15.97057]
[1777937578795,37.67,79831.51,0.3,-0.73316,0.00018,15.97057]
[1777937578851,37.67,79831.51,0.3,-0.73316,0.00018,15.97057]
[1777937579129,37.67,79832.55,0.3,-0.73297,0.00018,15.97643]
[1777937579833,37.67,79832.55,0.3,-0.73297,0.00018,15.97643]
[1777937579848,37.67,79832.55,0.3,-0.73297,0.00018,15.97643]
[1777937579887,37.67,79832.55,0.3,-0.73297,0.00018,15.97643]
[1777937579968,37.67,79832.55,0.3,-0.73297,0.00018,15.97643]
[1777937580025,37.67,79832.55,0.3,-0.73297,0.00018,15.97643]
[1777937580098,37.67,79832.55,0.3,-0.73297,0.00018,15.97643]
[1777937580182,37.67,79832.55,0.3,-0.73297,0.00018,15.97643]
[1777937580225,37.67,79832.55,0.3,-0.73297,0.00018,15.97643]
[1777937580323,37.67,79832.55,0.3,-0.73297,0.00018,15.97643]
[1777937580350,37.67,79832.55,0.3,-0.73297,0.00018,15.97643]
[1777937580490,37.67,79832.55,0.3,-0.73297,0.00018,15.97643]
[1777937580573,37.67,79832.55,0.3,-0.73297,0.00018,15.97643]
[1777937580709,37.67,79832.55,0.3,-0.73297,0.00018,15.97643]
[1777937580748,37.67,79832.36,0.3,-0.733,0.00018,15.97571]
[1777937580819,37.67,79832.36,0.3,-0.733,0.00018,15.97571]
[1777937580843,37.67,79832.36,0.3,-0.733,0.00018,15.97571]
[1777937580854,37.67,79832.36,0.3,-0.733,0.00018,15.97571]
[1777937581055,37.67,79832.36,0.3,-0.733,0.00018,15.97571]
[1777937581107,37.67,79832.36,0.3,-0.733,0.00018,15.97571]
[1777937581364,37.67,79832.36,0.3,-0.733,0.00018,15.97571]
[1777937581383,37.67,79832.26,0.3,-0.73301,0.00018,15.97515]
[1777937582504,37.67,79832.26,0.3,-0.73301,0.00018,15.97515]
[1777937582544,37.67,79832.26,0.3,-0.73301,0.00018,15.97515]
[1777937582555,37.67,79832.26,0.3,-0.73301,0.00018,15.97515]
[1777937582605,37.67,79832.26,0.3,-0.73301,0.00018,15.97515]
[1777937582629,37.67,79832.26,0.3,-0.73301,0.00018,15.97515]
[1777937582724,37.67,79832.26,0.3,-0.73301,0.00018,15.97515]
[1777937582706,37.67,79832.31,0.3,-0.73299,0.00018,15.97578]
[1777937582862,37.67,79832.31,0.3,-0.73299,0.00018,15.97578]
[1777937583729,37.67,79832.31,0.3,-0.73299,0.00018,15.97578]
[1777937583736,37.67,79832.31,0.3,-0.73299,0.00018,15.97578]
[1777937583753,37.67,79832.31,0.3,-0.73299,0.00018,15.97578]
[1777937583786,37.67,79831.83,0.3,-0.73307,0.00018,15.97326]
[1777937583805,37.67,79831.83,0.3,-0.73307,0.00018,15.97326]
[1777937583831,37.67,79831.83,0.3,-0.73307,0.00018,15.97326]
[1777937583869,37.67,79831.83,0.3,-0.73307,0.00018,15.97326]
[1777937583903,37.67,79831.83,0.3,-0.73307,0.00018,15.97326]
[1777937584041,37.67,79831.83,0.3,-0.73307,0.00018,15.97326]
[1777937584740,37.67,79831.83,0.3,-0.73307,0.00018,15.97326]
[1777937584753,37.67,79831.83,0.3,-0.73307,0.00018,15.97326]
[1777937584763,37.67,79831.77,0.3,-0.73308,0.00018,15.9731]
[1777937584818,37.67,79831.77,0.3,-0.73308,0.00018,15.9731]
[1777937584861,37.67,79831.77,0.3,-0.73308,0.00018,15.9731]
[1777937584934,37.67,79831.77,0.3,-0.73308,0.00018,15.9731]
[1777937585203,37.67,79831.77,0.3,-0.73308,0.00018,15.9731]
[1777937585336,37.67,79831.77,0.3,-0.73308,0.00018,15.9731]
[1777937585342,37.67,79831.77,0.3,-0.73308,0.00018,15.9731]
[1777937585617,37.67,79831.77,0.3,-0.73308,0.00018,15.9731]
[1777937585621,37.67,79831.77,0.3,-0.73308,0.00018,15.9731]
[1777937585702,37.67,79824.39,0.3,-0.7344,0.00018,15.9317]
[1777937585925,37.67,79824.39,0.3,-0.7344,0.00018,15.9317]
[1777937585948,37.67,79824.39,0.3,-0.7344,0.00018,15.9317]
[1777937586061,37.67,79824.39,0.3,-0.7344,0.00018,15.9317]
[1777937586558,37.67,79824.39,0.3,-0.7344,0.00018,15.9317]
[1777937586584,37.67,79824.39,0.3,-0.7344,0.00018,15.9317]
[1777937586611,37.67,79824.39,0.3,-0.7344,0.00018,15.9317]
[1777937586730,37.67,79824.39,0.3,-0.7344,0.00018,15.9317]
[1777937586781,37.67,79821.3,0.3,-0.73494,0.00018,15.91446]
[1777937586905,37.67,79821.3,0.3,-0.73494,0.00018,15.91446]
[1777937586910,37.67,79821.3,0.3,-0.73494,0.00018,15.91446]
[1777937588598,37.67,79820.86,0.3,-0.73502,0.00018,15.91197]
[1777937588601,37.68,79823.72,0.3,-0.73449,0.00018,15.92861]
[1777937589201,37.68,79825.6,0.3,-0.73416,0.00018,15.93923]
[1777937593228,37.68,79823.55,0.3,-0.7345,0.00018,15.92851]
[1777937594666,37.68,79823.55,0.3,-0.7345,0.00018,15.92851]
[1777937597257,37.69,79829.15,0.3,-0.73346,0.00018,15.96098]
[1777937598264,37.69,79832.58,0.3,-0.73284,0.00018,15.98047]
[1777937600875,37.69,79833.27,0.3,-0.73271,0.00018,15.98467]
[1777937606319,37.7,79832.66,0.3,-0.73278,0.00018,15.9822]
[1777937608334,37.7,79828.13,0.3,-0.73358,0.00018,15.95707]
[1777937612902,37.7,79827.47,0.3,-0.73373,0.00018,15.94843]
[1777937614376,37.71,79822.84,0.3,-0.73455,0.00018,15.92273]
[1777937615383,37.71,79820.06,0.3,-0.73504,0.00018,15.90726]
[1777937620417,37.71,79821.66,0.3,-0.73471,0.00018,15.91757]
[1777937622629,37.72,79823.41,0.3,-0.73439,0.00018,15.9277]
[1777937622683,37.72,79826.37,0.3,-0.73384,0.00018,15.94483]
[1777937623439,37.72,79828.96,0.3,-0.73338,0.00018,15.95941]
[1777937624446,37.72,79830.94,0.3,-0.73302,0.00018,15.97074]
[1777937625457,37.72,79834.11,0.3,-0.73244,0.00018,15.9888]
[1777937626462,37.72,79840.78,0.3,-0.73123,0.00018,16.02642]
[1777937631498,37.73,79840.29,0.3,-0.73129,0.00018,16.02469]
[1777937632504,37.73,79842.39,0.3,-0.7309,0.00018,16.03662]
[1777937633511,37.73,79836.98,0.3,-0.73187,0.00018,16.00654]
[1777937634517,37.73,79833.24,0.3,-0.73253,0.00018,15.98575]
[1777937639553,37.74,79834.08,0.3,-0.73235,0.00018,15.99141]
[1777937642574,37.74,79829.2,0.3,-0.73321,0.00018,15.96443]
[1777937643581,37.74,79824.3,0.3,-0.73409,0.00018,15.93697]
[1777937645595,37.74,79822.03,0.3,-0.73448,0.00018,15.9245]
[1777937648617,37.75,79812.6,0.3,-0.73615,0.00018,15.87174]
[1777937652645,37.75,79823.03,0.3,-0.73426,0.00018,15.93146]
[1777937657680,37.75,79824.11,0.3,-0.73405,0.00018,15.93796]
[1777937663725,37.75,79825.14,0.3,-0.73385,0.00018,15.94425]
[1777937668760,37.76,79827.52,0.3,-0.73341,0.00018,15.958]
[1777937673795,37.76,79827.24,0.3,-0.73351,0.00018,15.95101]
[1777937678831,37.76,79830.87,0.3,-0.73285,0.00018,15.97175]
[1777937680844,37.76,79833.11,0.3,-0.73244,0.00018,15.98458]
[1777937686888,37.77,79833.15,0.3,-0.7324,0.00018,15.98556]
[1777937687895,37.77,79835.34,0.3,-0.73201,0.00018,15.99796]
[1777937688902,37.77,79844.26,0.3,-0.73039,0.00018,16.04798]
[1777937693937,37.77,79845.16,0.3,-0.73021,0.00018,16.05373]
[1777937698971,37.78,79844.89,0.3,-0.73023,0.00018,16.0529]
[1777937701993,37.78,79841.01,0.3,-0.73092,0.00018,16.03169]
[1777937703000,37.78,79836.35,0.3,-0.73175,0.00018,16.00573]
[1777937708035,37.78,79837.01,0.3,-0.73162,0.00018,16.00989]
[1777937713070,37.79,79836.66,0.3,-0.73167,0.00018,16.00838]
[1777937724147,37.79,79836.45,0.3,-0.73167,0.00018,16.00833]
[1777937727873,37.79,79829.62,0.3,-0.73288,0.00018,15.97043]
[1777937728175,37.79,79822.28,0.3,-0.7342,0.00018,15.92919]
[1777937729182,37.8,79817.8,0.3,-0.73499,0.00018,15.90402]
[1777937734217,37.8,79816.39,0.3,-0.73528,0.00018,15.89087]
[1777937739251,37.8,79815.85,0.3,-0.73536,0.00018,15.88849]
[1777937744287,37.81,79816.1,0.3,-0.73528,0.00018,15.89081]
[1777937749322,37.81,79815.97,0.3,-0.73527,0.00018,15.891]
[1777937754357,37.82,79811.4,0.3,-0.73606,0.00018,15.86594]
[1777937759392,37.82,79810.53,0.3,-0.73619,0.00018,15.86185]
[1777937764427,37.83,79809.63,0.3,-0.73632,0.00018,15.85762]
[1777937770469,37.83,79809.85,0.3,-0.73625,0.00018,15.85988]
[1777937775504,37.84,79809.66,0.3,-0.73626,0.00018,15.85965]
[1777937777310,37.84,79809.55,0.3,-0.73627,0.00018,15.8592]
[1777937777351,37.84,79809.55,0.3,-0.73627,0.00018,15.8592]
[1777937777518,37.84,79800.56,0.3,-0.73786,0.00018,15.80842]
[1777937779166,37.84,79798.76,0.3,-0.73817,0.00018,15.79841]
[1777937779184,37.84,79798.76,0.3,-0.73817,0.00018,15.79841]
[1777937780590,37.84,79798.72,0.3,-0.73817,0.00018,15.79842]
[1777937780660,37.84,79796.58,0.3,-0.73855,0.00018,15.78648]
[1777937782585,37.85,79797.06,0.3,-0.73845,0.00018,15.78946]
[1777937782685,37.85,79797.4,0.3,-0.73838,0.00018,15.79164]
[1777937788577,37.85,79796.44,0.3,-0.73852,0.00018,15.78727]
[1777937788610,37.85,79796.44,0.3,-0.73851,0.00018,15.78742]
[1777937792721,37.86,79795.8,0.3,-0.73867,0.00018,15.77851]
[1777937792757,37.86,79795.49,0.3,-0.73872,0.00018,15.77689]
[1777937793631,37.86,79787.37,0.3,-0.74015,0.00018,15.73074]
[1777937795341,37.86,79785.88,0.3,-0.74041,0.00018,15.72232]
[1777937795681,37.86,79777.04,0.3,-0.74196,0.00018,15.67183]
[1777937797659,37.86,79776.46,0.3,-0.74205,0.00018,15.66883]
[1777937799329,37.86,79776.36,0.3,-0.74207,0.00018,15.66844]
[1777937799598,37.86,79776.36,0.3,-0.74207,0.00018,15.66844]
[1777937799672,37.86,79773.95,0.3,-0.74248,0.00018,15.65478]
[1777937804708,37.87,79774.15,0.3,-0.74242,0.00018,15.65688]
[1777937807365,37.87,79772.5,0.3,-0.7427,0.00018,15.64778]
[1777937807729,37.87,79768.59,0.3,-0.74338,0.00018,15.62548]
[1777937809743,37.87,79786.48,0.3,-0.74022,0.00018,15.72849]
[1777937810750,37.88,79792.28,0.3,-0.73918,0.00018,15.76187]
[1777937811757,37.88,79796.07,0.3,-0.7385,0.00018,15.78362]
[1777937816792,37.88,79797.19,0.3,-0.73828,0.00018,15.79079]
[1777937821827,37.89,79797.73,0.3,-0.73815,0.00018,15.79492]
[1777937826863,37.89,79795.77,0.3,-0.73847,0.00018,15.78448]
[1777937831899,37.9,79795.34,0.3,-0.73853,0.00018,15.7828]
[1777937836933,37.9,79796.25,0.3,-0.73834,0.00018,15.78871]
[1777937841974,37.9,79788.18,0.3,-0.73974,0.00018,15.74356]
[1777937842981,37.9,79784.43,0.3,-0.7404,0.00018,15.72228]
[1777937848016,37.91,79784.95,0.3,-0.74029,0.00018,15.72579]
[1777937852572,37.91,79784.71,0.3,-0.74037,0.00018,15.71911]
[1777937852584,37.91,79784.71,0.3,-0.74037,0.00018,15.71911]
[1777937853052,37.91,79761.08,0.3,-0.74452,0.00017,15.58369]
[1777937853402,37.91,79761.08,0.3,-0.74452,0.00017,15.58369]
[1777937853443,37.91,79761.08,0.3,-0.74452,0.00017,15.58369]
[1777937854058,37.91,79747.73,0.3,-0.74684,0.00017,15.50662]
[1777937854633,37.91,79747.73,0.3,-0.74684,0.00017,15.50662]
[1777937855065,37.91,79743.67,0.3,-0.74754,0.00017,15.4833]
[1777937855474,37.91,79743.67,0.3,-0.74754,0.00017,15.4833]
[1777937856072,37.92,79742.78,0.3,-0.74769,0.00017,15.4784]
[1777937857559,37.92,79742.78,0.3,-0.74769,0.00017,15.4784]
[1777937857590,37.92,79742.78,0.3,-0.74769,0.00017,15.4784]
[1777937857878,37.92,79742.78,0.3,-0.74769,0.00017,15.4784]
[1777937857957,37.92,79741.41,0.3,-0.74791,0.00017,15.47091]
[1777937858085,37.92,79743.9,0.3,-0.74748,0.00017,15.48538]
[1777937863121,37.92,79744.71,0.3,-0.74731,0.00017,15.49091]
[1777937865833,37.92,79744.69,0.3,-0.74731,0.00017,15.49095]
[1777937865890,37.92,79744.29,0.3,-0.74737,0.00017,15.48895]
[1777937871177,37.93,79743.54,0.3,-0.74747,0.00017,15.48539]
[1777937876212,37.93,79744.72,0.3,-0.74725,0.00017,15.49301]
[1777937877205,37.93,79744.72,0.3,-0.74725,0.00017,15.49301]
[1777937877219,37.93,79749.57,0.3,-0.7464,0.00017,15.52128]
[1777937878644,37.93,79749.57,0.3,-0.7464,0.00017,15.52128]
[1777937878847,37.93,79749.57,0.3,-0.7464,0.00017,15.52128]
[1777937878902,37.93,79751.26,0.3,-0.7461,0.00017,15.5313]
[1777937879233,37.93,79753.02,0.3,-0.74579,0.00017,15.54148]
[1777937883012,37.94,79753.09,0.3,-0.74577,0.00017,15.54208]
[1777937884268,37.94,79750.18,0.3,-0.74627,0.00017,15.52556]
[1777937889303,37.94,79749.33,0.3,-0.7464,0.00017,15.52126]
[1777937890310,37.94,79747.58,0.3,-0.7467,0.00017,15.51124]
[1777937892324,37.94,79749.94,0.3,-0.74628,0.00017,15.52519]
[1777937893330,37.94,79751.93,0.3,-0.74593,0.00017,15.53682]
[1777937895248,37.94,79752.54,0.3,-0.74582,0.00017,15.54046]
[1777937900381,37.95,79753.54,0.3,-0.74563,0.00017,15.54684]
[1777937905416,37.95,79757.87,0.3,-0.74485,0.00017,15.57234]
[1777937907505,37.95,79758.92,0.3,-0.74467,0.00017,15.57847]
[1777937907588,37.95,79758.92,0.3,-0.74467,0.00017,15.57847]
[1777937908462,37.95,79759.11,0.3,-0.74463,0.00017,15.57964]
[1777937908476,37.95,79761.39,0.3,-0.74423,0.00017,15.59284]
[1777937909927,37.95,79764.97,0.3,-0.7436,0.00018,15.61353]
[1777937911458,37.95,79767.41,0.3,-0.74323,0.00018,15.62177]
[1777937912626,37.95,79767.41,0.3,-0.74323,0.00018,15.62177]
[1777937918508,37.95,79768.54,0.3,-0.74303,0.00018,15.62839]
[1777937920159,37.95,79767.91,0.3,-0.74314,0.00018,15.62487]
[1777937920172,37.95,79767.91,0.3,-0.74314,0.00018,15.62487]
[1777937922221,37.95,79769.45,0.3,-0.74286,0.00018,15.63392]
[1777937922536,37.95,79768.73,0.3,-0.74298,0.00018,15.62988]
[1777937923839,37.95,79768.73,0.3,-0.74298,0.00018,15.62988]
[1777937923845,37.96,79770.57,0.3,-0.74266,0.00018,15.64053]
[1777937925557,37.96,79772.27,0.3,-0.74236,0.00018,15.65043]
[1777937929585,37.96,79774.06,0.3,-0.74203,0.00018,15.66104]
[1777937934620,37.96,79774.56,0.3,-0.74192,0.00018,15.66446]
[1777937939655,37.96,79774.53,0.3,-0.74191,0.00018,15.66482]
[1777937944690,37.97,79778.44,0.3,-0.74122,0.00018,15.68748]
[1777937949725,37.97,79778.37,0.3,-0.74122,0.00018,15.68745]
[1777937954760,37.97,79778.39,0.3,-0.7412,0.00018,15.68783]
[1777937959794,37.97,79778.72,0.3,-0.74115,0.00018,15.68975]
[1777937964829,37.97,79780.03,0.3,-0.74091,0.00018,15.69724]
[1777937969866,37.97,79779.74,0.3,-0.74097,0.00018,15.69558]
[1777937973893,37.97,79782.13,0.3,-0.7406,0.00018,15.70343]
[1777937978929,37.97,79782.81,0.3,-0.74048,0.00018,15.70727]
[1777937983963,37.97,79782.74,0.3,-0.7405,0.00018,15.70685]
[1777937986985,37.97,79785.24,0.3,-0.74005,0.00018,15.72126]
[1777937988126,37.97,79791.41,0.3,-0.73896,0.00018,15.75651]
[1777937988290,37.97,79791.41,0.3,-0.73896,0.00018,15.75651]
[1777937994035,37.97,79791.84,0.3,-0.73887,0.00018,15.75926]
[1777937999070,37.97,79792.23,0.3,-0.73879,0.00018,15.76169]
[1777938001336,37.97,79792.28,0.3,-0.73878,0.00018,15.76201]
[1777938006120,37.98,79784.99,0.3,-0.74006,0.00018,15.72079]
[1777938011155,37.98,79786.24,0.3,-0.73983,0.00018,15.7282]
[1777938016189,37.98,79786.34,0.3,-0.73981,0.00018,15.72903]
[1777938022232,37.98,79786.47,0.3,-0.73978,0.00018,15.73004]
[1777938028274,37.98,79786.46,0.3,-0.73977,0.00018,15.73022]
[1777938033308,37.98,79786.66,0.3,-0.7398,0.00018,15.72539]
[1777938040033,37.98,79786.3,0.3,-0.73987,0.00018,15.72314]
[1777938052442,37.98,79785.83,0.3,-0.73997,0.00018,15.71974]
[1777938057477,37.97,79786.1,0.3,-0.73993,0.00018,15.72103]
[1777938062512,37.97,79785.94,0.3,-0.73997,0.00018,15.71989]
[1777938067546,37.97,79785.63,0.3,-0.74003,0.00018,15.7179]
[1777938072582,37.97,79785.7,0.3,-0.74002,0.00018,15.71808]
[1777938075603,37.97,79787.64,0.3,-0.73968,0.00018,15.72916]
[1777938080638,37.97,79787.9,0.3,-0.73963,0.00018,15.73082]
[1777938086681,37.97,79789.86,0.3,-0.73928,0.00018,15.74218]
[1777938087687,37.97,79787.54,0.3,-0.73969,0.00018,15.72901]
[1777938089702,37.97,79793.63,0.3,-0.73861,0.00018,15.76368]
[1777938090709,37.97,79796.82,0.3,-0.73804,0.00018,15.78177]
[1777938092723,37.97,79794.65,0.3,-0.73848,0.00018,15.76369]
[1777938097758,37.97,79794.99,0.3,-0.73842,0.00018,15.76566]
[1777938103800,37.97,79795.23,0.3,-0.73838,0.00018,15.76708]
[1777938109774,37.97,79794.98,0.3,-0.73842,0.00018,15.7657]
[1777938114877,37.97,79795.13,0.3,-0.73839,0.00018,15.76665]
[1777938121926,37.98,79792.89,0.3,-0.73878,0.00018,15.75405]
[1777938123146,37.98,79784.93,0.3,-0.74019,0.00018,15.70882]
[1777938123722,37.98,79784.93,0.3,-0.74019,0.00018,15.70882]
[1777938123939,37.98,79779.61,0.3,-0.74112,0.00018,15.67846]
[1777938129982,37.98,79778.76,0.3,-0.74127,0.00018,15.67361]
[1777938131996,37.98,79773.26,0.3,-0.74224,0.00018,15.64216]
[1777938133121,37.98,79773.26,0.3,-0.74224,0.00018,15.64216]
[1777938133202,37.98,79761.21,0.3,-0.74435,0.00017,15.57302]
[1777938133439,37.98,79761.21,0.3,-0.74435,0.00017,15.57302]
[1777938135307,37.98,79760.78,0.3,-0.74442,0.00017,15.5707]
[1777938138811,37.98,79760.9,0.3,-0.7444,0.00017,15.57151]
[1777938143084,37.98,79759.07,0.3,-0.74471,0.00017,15.56105]
[1777938148118,37.98,79755.41,0.3,-0.74535,0.00017,15.54005]
[1777938153154,37.98,79754.6,0.3,-0.74554,0.00017,15.52978]
[1777938154161,37.98,79750.38,0.3,-0.74627,0.00017,15.50551]
[1777938155432,37.98,79749.71,0.3,-0.74638,0.00017,15.50172]
[1777938157026,37.98,79749.37,0.3,-0.74644,0.00017,15.49985]
[1777938162219,37.98,79748.67,0.3,-0.74655,0.00017,15.49637]
[1777938167254,37.99,79748.77,0.3,-0.74651,0.00017,15.49742]
[1777938169828,37.99,79747.38,0.3,-0.74675,0.00017,15.48955]
[1777938170048,37.99,79747.38,0.3,-0.74675,0.00017,15.48955]
[1777938170100,37.99,79747.38,0.3,-0.74675,0.00017,15.48955]
[1777938170275,37.99,79746.86,0.3,-0.74684,0.00017,15.48664]
[1777938175309,37.99,79746.52,0.3,-0.74688,0.00017,15.48518]
[1777938177324,37.99,79748.65,0.3,-0.7465,0.00017,15.49771]
[1777938180346,37.99,79750.02,0.3,-0.74626,0.00017,15.50582]
[1777938186387,38.0,79750.43,0.3,-0.74617,0.00017,15.50878]
[1777938186441,38.0,79750.43,0.3,-0.74617,0.00017,15.50878]
[1777938192429,38.0,79750.45,0.3,-0.74615,0.00017,15.5094]
[1777938197469,38.0,79749.37,0.3,-0.74632,0.00017,15.50358]
[1777938198667,38.0,79749.37,0.3,-0.74632,0.00017,15.50358]
[1777938204516,38.0,79748.38,0.3,-0.74648,0.00017,15.4985]
[1777938209551,38.01,79748.78,0.3,-0.74639,0.00017,15.50126]
[1777938211565,38.01,79744.16,0.3,-0.74725,0.00017,15.46881]
[1777938213578,38.01,79747.21,0.3,-0.74671,0.00017,15.48671]
[1777938218614,38.01,79748.25,0.3,-0.74652,0.00017,15.49319]
[1777938222642,38.01,79745.83,0.3,-0.74693,0.00017,15.47958]
[1777938223649,38.01,79743.77,0.3,-0.74728,0.00017,15.46776]
[1777938228684,38.02,79743.55,0.3,-0.7473,0.00017,15.46709]
[1777938234726,38.02,79743.41,0.3,-0.7473,0.00017,15.46698]
[1777938239760,38.02,79743.93,0.3,-0.7472,0.00017,15.47051]
[1777938244796,38.03,79743.15,0.3,-0.74732,0.00017,15.46653]
[1777938249833,38.03,79742.85,0.3,-0.74735,0.00017,15.4654]
[1777938254867,38.03,79743.3,0.3,-0.74725,0.00017,15.46864]
[1777938255875,38.03,79745.91,0.3,-0.74679,0.00017,15.48387]
[1777938256735,38.03,79745.91,0.3,-0.74679,0.00017,15.48387]
[1777938256843,38.03,79745.91,0.3,-0.74679,0.00017,15.48387]
[1777938256882,38.03,79752.87,0.3,-0.74558,0.00017,15.52417]
[1777938258112,38.03,79752.87,0.3,-0.74558,0.00017,15.52417]
[1777938258286,38.03,79752.87,0.3,-0.74558,0.00017,15.52417]
[1777938258338,38.03,79752.87,0.3,-0.74558,0.00017,15.52417]
[1777938258400,38.04,79759.19,0.3,-0.74447,0.00017,15.56076]
[1777938259223,38.04,79759.19,0.3,-0.74447,0.00017,15.56076]
[1777938259425,38.04,79759.19,0.3,-0.74447,0.00017,15.56076]
[1777938259427,38.04,79766.39,0.3,-0.74321,0.00018,15.60226]
[1777938261932,38.04,79768.23,0.3,-0.74287,0.00018,15.61314]
[1777938266967,38.04,79768.33,0.3,-0.74283,0.00018,15.6144]
[1777938272003,38.04,79767.49,0.3,-0.74302,0.00018,15.6042]
[1777938277037,38.05,79765.54,0.3,-0.74335,0.00017,15.59337]
[1777938282926,38.05,79766.14,0.3,-0.74324,0.00018,15.59712]
[1777938286046,38.05,79766.11,0.3,-0.74324,0.00017,15.5971]
[1777938288114,38.05,79761.26,0.3,-0.74408,0.00017,15.56964]
[1777938289120,38.05,79756.37,0.3,-0.74493,0.00017,15.54163]
[1777938291135,38.05,79754.72,0.3,-0.74521,0.00017,15.53237]
[1777938296142,38.06,79754.0,0.3,-0.74532,0.00017,15.52874]
[1777938300362,38.06,79754.3,0.3,-0.74525,0.00017,15.531]
[1777938300523,38.06,79754.48,0.3,-0.74521,0.00017,15.53229]
[1777938301267,38.06,79754.48,0.3,-0.74521,0.00017,15.53229]
[1777938301446,38.06,79754.48,0.3,-0.74521,0.00017,15.53229]
[1777938301470,38.06,79751.34,0.3,-0.74575,0.00017,15.51433]
[1777938305233,38.06,79747.83,0.3,-0.74635,0.00017,15.49453]
[1777938310268,38.07,79748.97,0.3,-0.74612,0.00017,15.50192]
[1777938313289,38.07,79747.36,0.3,-0.74639,0.00017,15.4931]
[1777938318323,38.08,79746.39,0.3,-0.74653,0.00017,15.48847]
[1777938323359,38.08,79745.68,0.3,-0.74663,0.00017,15.4852]
[1777938328394,38.08,79745.59,0.3,-0.74662,0.00017,15.48537]
[1777938333428,38.09,79745.52,0.3,-0.74667,0.00017,15.47979]
[1777938338463,38.09,79744.89,0.3,-0.74676,0.00017,15.47682]
[1777938339359,38.09,79744.89,0.3,-0.74676,0.00017,15.47682]
[1777938340110,38.09,79744.71,0.3,-0.74678,0.00017,15.47592]
[1777938345309,38.1,79744.71,0.3,-0.74676,0.00017,15.47674]
[1777938352562,38.1,79743.92,0.3,-0.74685,0.00017,15.47351]
[1777938357597,38.11,79744.96,0.3,-0.74665,0.00017,15.48034]
[1777938363639,38.11,79744.78,0.3,-0.74665,0.00017,15.48022]
[1777938366660,38.11,79747.93,0.3,-0.74609,0.00017,15.49884]
[1777938370688,38.12,79749.59,0.3,-0.74579,0.00017,15.50891]
[1777938375723,38.12,79751.66,0.3,-0.74541,0.00017,15.52143]
[1777938380758,38.12,79752.02,0.3,-0.74533,0.00017,15.52406]
[1777938385795,38.13,79752.22,0.3,-0.74527,0.00017,15.52574]
[1777938390829,38.13,79751.34,0.3,-0.74541,0.00017,15.52121]
[1777938395865,38.13,79752.16,0.3,-0.74531,0.00017,15.52065]
[1777938396872,38.13,79754.34,0.3,-0.74492,0.00017,15.53328]
[1777938398886,38.13,79756.0,0.3,-0.74463,0.00017,15.54299]
[1777938401907,38.14,79754.35,0.3,-0.74491,0.00017,15.53377]
[1777938405104,38.14,79754.53,0.3,-0.74487,0.00017,15.53499]
[1777938407242,38.14,79755.02,0.3,-0.74478,0.00017,15.53789]
[1777938412984,38.14,79754.98,0.3,-0.74475,0.00017,15.53903]
[1777938416007,38.15,79757.66,0.3,-0.74426,0.00017,15.55495]
[1777938421041,38.15,79757.42,0.3,-0.74428,0.00017,15.55441]
[1777938423055,38.15,79755.58,0.3,-0.74459,0.00017,15.5442]
[1777938427083,38.16,79753.05,0.3,-0.74501,0.00017,15.53031]
[1777938433124,38.16,79752.84,0.3,-0.74503,0.00017,15.52969]
[1777938440101,38.16,79752.48,0.3,-0.74508,0.00017,15.52801]
[1777938443497,38.17,79751.51,0.3,-0.74523,0.00017,15.52292]
[1777938443580,38.17,79749.23,0.3,-0.74562,0.00017,15.51003]
[1777938450244,38.17,79749.07,0.3,-0.74563,0.00017,15.50977]
[1777938455279,38.17,79750.07,0.3,-0.7455,0.00017,15.5102]
[1777938460314,38.18,79749.47,0.3,-0.74559,0.00017,15.50725]
[1777938464342,38.18,79751.06,0.3,-0.7453,0.00017,15.51676]
[1777938466642,38.18,79752.92,0.3,-0.74497,0.00017,15.52769]
[1777938472398,38.18,79754.08,0.3,-0.74475,0.00017,15.53471]
[1777938477433,38.18,79754.18,0.3,-0.74472,0.00017,15.53561]
[1777938480454,38.18,79752.26,0.3,-0.74505,0.00017,15.5248]
[1777938485489,38.19,79752.93,0.3,-0.74492,0.00017,15.52912]
[1777938489516,38.19,79750.58,0.3,-0.74532,0.00017,15.51594]
[1777938491439,38.19,79751.62,0.3,-0.74514,0.00017,15.52199]
[1777938496566,38.19,79750.75,0.3,-0.74527,0.00017,15.51749]
[1777938501600,38.19,79752.6,0.3,-0.74494,0.00017,15.5285]
[1777938506636,38.2,79752.09,0.3,-0.74501,0.00017,15.52595]
[1777938508650,38.2,79754.77,0.3,-0.74454,0.00017,15.54145]
[1777938509657,38.2,79759.33,0.3,-0.74375,0.00017,15.5676]
[1777938511671,38.2,79757.55,0.3,-0.74411,0.00017,15.55166]
[1777938514620,38.2,79757.02,0.3,-0.7442,0.00017,15.54872]
[1777938519727,38.2,79756.07,0.3,-0.74436,0.00017,15.54363]
[1777938524763,38.2,79755.18,0.3,-0.7445,0.00017,15.53884]
[1777938529797,38.2,79754.34,0.3,-0.74464,0.00017,15.53436]
[1777938534377,38.2,79754.2,0.3,-0.74466,0.00017,15.53376]
[1777938535172,38.2,79754.3,0.3,-0.74464,0.00017,15.5344]
[1777938540875,38.21,79753.99,0.3,-0.74468,0.00017,15.5331]
[1777938546916,38.21,79753.87,0.3,-0.74468,0.00017,15.53281]
[1777938551952,38.21,79753.79,0.3,-0.74469,0.00017,15.53269]
[1777938556987,38.21,79754.21,0.3,-0.7446,0.00017,15.53542]
[1777938559373,38.21,79754.37,0.3,-0.74457,0.00017,15.5364]
[1777938562099,38.21,79755.62,0.3,-0.74435,0.00017,15.54374]
[1777938563032,38.21,79753.68,0.3,-0.74468,0.00017,15.53275]
[1777938567370,38.22,79753.36,0.3,-0.74473,0.00017,15.53113]
[1777938569365,38.22,79753.44,0.3,-0.74472,0.00017,15.53166]
[1777938569942,38.22,79753.41,0.3,-0.74472,0.00017,15.53163]
[1777938572095,38.22,79757.7,0.3,-0.74402,0.00017,15.55055]
[1777938576607,38.22,79757.02,0.3,-0.74414,0.00017,15.54681]
[1777938577364,38.22,79757.19,0.3,-0.7441,0.00017,15.54784]
[1777938577392,38.22,79757.19,0.3,-0.7441,0.00017,15.54784]
[1777938577434,38.22,79770.33,0.3,-0.74181,0.00017,15.62279]
[1777938578139,38.22,79783.35,0.3,-0.73952,0.00018,15.69663]
[1777938579146,38.22,79787.35,0.3,-0.73882,0.00018,15.71927]
[1777938583174,38.22,79791.87,0.3,-0.73802,0.00018,15.74498]
[1777938589216,38.22,79793.09,0.3,-0.73779,0.00018,15.7521]
[1777938591231,38.22,79795.47,0.3,-0.73737,0.00018,15.76554]
[1777938596267,38.22,79794.85,0.3,-0.73748,0.00018,15.76216]
[1777938597273,38.22,79785.05,0.3,-0.7392,0.00018,15.70697]
[1777938598280,38.22,79779.59,0.3,-0.74016,0.00018,15.67607]
[1777938602307,38.22,79774.31,0.3,-0.7411,0.00018,15.64593]
[1777938607342,38.22,79775.37,0.3,-0.74091,0.00018,15.65183]
[1777938612378,38.22,79775.18,0.3,-0.74095,0.00018,15.65064]
[1777938617413,38.22,79775.49,0.3,-0.7409,0.00018,15.65225]
[1777938623455,38.22,79775.96,0.3,-0.74083,0.00018,15.65465]
[1777938625099,38.22,79775.96,0.3,-0.74083,0.00018,15.65465]
[1777938628279,38.22,79776.41,0.3,-0.74076,0.00018,15.65697]
[1777938632518,38.22,79780.36,0.3,-0.74013,0.00018,15.67307]
[1777938637711,38.21,79780.82,0.3,-0.74007,0.00018,15.67521]
[1777938637799,38.21,79783.08,0.3,-0.73968,0.00018,15.68775]
[1777938640574,38.21,79780.74,0.3,-0.7401,0.00018,15.67425]
[1777938642588,38.21,79784.86,0.3,-0.73938,0.00018,15.6973]
[1777938646451,38.21,79786.03,0.3,-0.73918,0.00018,15.70373]
[1777938646566,38.21,79786.03,0.3,-0.73918,0.00018,15.70373]
[1777938646834,38.21,79786.03,0.3,-0.73918,0.00018,15.70373]
[1777938646657,38.21,79803.96,0.3,-0.73602,0.00018,15.80446]
[1777938647010,38.21,79803.96,0.3,-0.73602,0.00018,15.80446]
[1777938647739,38.21,79803.96,0.3,-0.73602,0.00018,15.80446]
[1777938647818,38.21,79828.24,0.3,-0.73171,0.00018,15.93952]
[1777938648185,38.21,79828.24,0.3,-0.73171,0.00018,15.93952]
[1777938648213,38.21,79828.24,0.3,-0.73171,0.00018,15.93952]
[1777938648670,38.21,79832.63,0.3,-0.73092,0.00018,15.96388]
[1777938649247,38.21,79832.63,0.3,-0.73092,0.00018,15.96388]
[1777938649507,38.21,79832.63,0.3,-0.73092,0.00018,15.96388]
[1777938649672,38.21,79828.6,0.3,-0.73164,0.00018,15.94159]
[1777938650547,38.21,79828.6,0.3,-0.73164,0.00018,15.94159]
[1777938650769,38.21,79828.6,0.3,-0.73164,0.00018,15.94159]
[1777938650870,38.21,79825.91,0.3,-0.73212,0.00018,15.92666]
[1777938651558,38.21,79825.91,0.3,-0.73212,0.00018,15.92666]
[1777938651589,38.21,79825.91,0.3,-0.73212,0.00018,15.92666]
[1777938651594,38.21,79825.91,0.3,-0.73212,0.00018,15.92666]
[1777938651841,38.21,79825.91,0.3,-0.73212,0.00018,15.92666]
[1777938651686,38.21,79825.92,0.3,-0.73212,0.00018,15.92669]
[1777938652104,38.21,79825.92,0.3,-0.73212,0.00018,15.92669]
[1777938652338,38.21,79825.92,0.3,-0.73212,0.00018,15.92669]
[1777938652568,38.21,79825.92,0.3,-0.73212,0.00018,15.92669]
[1777938652599,38.21,79825.92,0.3,-0.73212,0.00018,15.92669]
[1777938652693,38.21,79826.14,0.3,-0.73208,0.00018,15.9279]
[1777938653265,38.21,79826.14,0.3,-0.73208,0.00018,15.9279]
[1777938657045,38.21,79826.68,0.3,-0.73199,0.00018,15.93087]
[1777938657078,38.21,79826.68,0.3,-0.73199,0.00018,15.93087]
[1777938657185,38.21,79826.68,0.3,-0.73199,0.00018,15.93087]
[1777938657286,38.21,79826.68,0.3,-0.73199,0.00018,15.93078]
[1777938658727,38.21,79826.68,0.3,-0.73199,0.00018,15.93078]
[1777938658772,38.21,79826.68,0.3,-0.73199,0.00018,15.93078]
[1777938658779,38.21,79826.68,0.3,-0.73199,0.00018,15.93078]
[1777938658836,38.21,79826.68,0.3,-0.73199,0.00018,15.93078]
[1777938658810,38.2,79826.64,0.3,-0.732,0.00018,15.93038]
[1777938659046,38.2,79826.64,0.3,-0.732,0.00018,15.93038]
[1777938659086,38.2,79826.64,0.3,-0.732,0.00018,15.93038]
[1777938659098,38.2,79826.64,0.3,-0.732,0.00018,15.93038]
[1777938659105,38.2,79826.64,0.3,-0.732,0.00018,15.93038]
[1777938659743,38.2,79826.48,0.3,-0.73203,0.00018,15.9295]
[1777938661024,38.2,79825.74,0.3,-0.73217,0.00018,15.92532]
[1777938661105,38.2,79825.74,0.3,-0.73217,0.00018,15.92532]
[1777938661116,38.2,79825.74,0.3,-0.73217,0.00018,15.92532]
[1777938661125,38.2,79825.74,0.3,-0.73217,0.00018,15.92532]
[1777938661337,38.2,79825.74,0.3,-0.73217,0.00018,15.92532]
[1777938661582,38.2,79825.74,0.3,-0.73217,0.00018,15.92532]
[1777938661607,38.2,79825.74,0.3,-0.73217,0.00018,15.92532]
[1777938661762,38.2,79805.31,0.3,-0.7358,0.00018,15.8115]
[1777938662082,38.2,79805.31,0.3,-0.7358,0.00018,15.8115]
[1777938662088,38.2,79805.31,0.3,-0.7358,0.00018,15.8115]
[1777938662135,38.2,79805.31,0.3,-0.7358,0.00018,15.8115]
[1777938662262,38.2,79805.31,0.3,-0.7358,0.00018,15.8115]
[1777938662284,38.2,79805.31,0.3,-0.7358,0.00018,15.8115]
[1777938662335,38.2,79805.31,0.3,-0.7358,0.00018,15.8115]
[1777938662351,38.2,79805.31,0.3,-0.7358,0.00018,15.8115]
[1777938662769,38.2,79799.23,0.3,-0.73688,0.00018,15.77725]
[1777938663298,38.2,79799.23,0.3,-0.73688,0.00018,15.77725]
[1777938663348,38.2,79799.23,0.3,-0.73688,0.00018,15.77725]
[1777938663510,38.2,79799.23,0.3,-0.73688,0.00018,15.77725]
[1777938663598,38.2,79799.23,0.3,-0.73688,0.00018,15.77725]
[1777938663690,38.2,79799.23,0.3,-0.73688,0.00018,15.77725]
[1777938663837,38.2,79799.23,0.3,-0.73688,0.00018,15.77725]
[1777938663894,38.2,79790.05,0.3,-0.7385,0.00018,15.72548]
[1777938663934,38.2,79790.05,0.3,-0.7385,0.00018,15.72548]
[1777938664077,38.2,79790.05,0.3,-0.7385,0.00018,15.72548]
[1777938664112,38.2,79790.05,0.3,-0.7385,0.00018,15.72548]
[1777938664158,38.2,79790.05,0.3,-0.7385,0.00018,15.72548]
[1777938664346,38.2,79790.05,0.3,-0.7385,0.00018,15.72548]
[1777938664525,38.2,79790.05,0.3,-0.7385,0.00018,15.72548]
[1777938664535,38.2,79790.05,0.3,-0.7385,0.00018,15.72548]
[1777938664541,38.2,79790.05,0.3,-0.7385,0.00018,15.72548]
[1777938664602,38.2,79790.05,0.3,-0.7385,0.00018,15.72548]
[1777938664783,38.2,79789.31,0.3,-0.73863,0.00018,15.72131]
[1777938664944,38.2,79789.31,0.3,-0.73863,0.00018,15.72131]
[1777938665091,38.2,79789.31,0.3,-0.73863,0.00018,15.72131]
[1777938665117,38.2,79789.31,0.3,-0.73863,0.00018,15.72131]
[1777938665169,38.2,79789.31,0.3,-0.73863,0.00018,15.72131]
[1777938665352,38.2,79789.31,0.3,-0.73863,0.00018,15.72131]
[1777938665434,38.2,79789.31,0.3,-0.73863,0.00018,15.72128]
[1777938666614,38.2,79789.31,0.3,-0.73863,0.00018,15.72128]
[1777938666675,38.2,79789.31,0.3,-0.73863,0.00018,15.72128]
[1777938666779,38.2,79789.31,0.3,-0.73863,0.00018,15.72128]
[1777938666860,38.2,79789.31,0.3,-0.73863,0.00018,15.72128]
[1777938666878,38.2,79789.31,0.3,-0.73863,0.00018,15.72128]
[1777938666881,38.2,79796.48,0.3,-0.73737,0.00018,15.76161]
[1777938667011,38.2,79796.48,0.3,-0.73737,0.00018,15.76161]
[1777938667099,38.2,79796.48,0.3,-0.73737,0.00018,15.76161]
[1777938667117,38.2,79796.48,0.3,-0.73737,0.00018,15.76161]
[1777938667339,38.2,79796.48,0.3,-0.73737,0.00018,15.76161]
[1777938667491,38.2,79796.48,0.3,-0.73737,0.00018,15.76161]
[1777938667510,38.2,79796.48,0.3,-0.73737,0.00018,15.76161]
[1777938667517,38.2,79796.48,0.3,-0.73737,0.00018,15.76161]
[1777938667567,38.2,79796.48,0.3,-0.73737,0.00018,15.76161]
[1777938667585,38.2,79796.48,0.3,-0.73737,0.00018,15.76161]
[1777938667631,38.2,79796.48,0.3,-0.73737,0.00018,15.76161]
[1777938667672,38.2,79796.48,0.3,-0.73737,0.00018,15.76161]
[1777938667745,38.2,79796.48,0.3,-0.73737,0.00018,15.76161]
[1777938667838,38.2,79796.48,0.3,-0.73737,0.00018,15.76161]
[1777938667867,38.2,79796.48,0.3,-0.73737,0.00018,15.76161]
[1777938667805,38.2,79806.7,0.3,-0.73557,0.00018,15.81887]
[1777938668295,38.2,79806.7,0.3,-0.73557,0.00018,15.81887]
[1777938668361,38.2,79806.7,0.3,-0.73557,0.00018,15.81887]
[1777938668491,38.2,79806.7,0.3,-0.73557,0.00018,15.81887]
[1777938668514,38.2,79806.7,0.3,-0.73557,0.00018,15.81887]
[1777938668532,38.2,79806.7,0.3,-0.73557,0.00018,15.81887]
[1777938668559,38.2,79806.7,0.3,-0.73557,0.00018,15.81887]
[1777938668570,38.2,79806.7,0.3,-0.73557,0.00018,15.81887]
[1777938668598,38.2,79806.7,0.3,-0.73557,0.00018,15.81887]
[1777938668752,38.2,79806.7,0.3,-0.73557,0.00018,15.81887]
[1777938668775,38.2,79806.7,0.3,-0.73557,0.00018,15.81887]
[1777938668784,38.2,79806.7,0.3,-0.73557,0.00018,15.81887]
[1777938668846,38.2,79806.7,0.3,-0.73557,0.00018,15.81887]
[1777938668812,38.2,79813.08,0.3,-0.73444,0.00018,15.85445]
[1777938669457,38.2,79813.08,0.3,-0.73444,0.00018,15.85445]
[1777938669491,38.2,79813.08,0.3,-0.73444,0.00018,15.85445]
[1777938669507,38.2,79813.08,0.3,-0.73444,0.00018,15.85445]
[1777938669603,38.2,79813.08,0.3,-0.73444,0.00018,15.85445]
[1777938669819,38.2,79814.31,0.3,-0.73422,0.00018,15.86125]
[1777938670826,38.2,79811.72,0.3,-0.73468,0.00018,15.84675]
[1777938671531,38.2,79811.72,0.3,-0.73468,0.00018,15.84675]
[1777938671838,38.2,79811.72,0.3,-0.73468,0.00018,15.84675]
[1777938671857,38.2,79811.72,0.3,-0.73468,0.00018,15.84675]
[1777938671901,38.2,79811.72,0.3,-0.73468,0.00018,15.84675]
[1777938671833,38.2,79821.13,0.3,-0.73301,0.00018,15.89912]
[1777938671932,38.2,79821.13,0.3,-0.73301,0.00018,15.89912]
[1777938671948,38.2,79821.13,0.3,-0.73301,0.00018,15.89912]
[1777938672034,38.2,79821.13,0.3,-0.73301,0.00018,15.89912]
[1777938672096,38.2,79821.13,0.3,-0.73301,0.00018,15.89912]
[1777938672132,38.2,79821.13,0.3,-0.73301,0.00018,15.89912]
[1777938672339,38.2,79821.13,0.3,-0.73301,0.00018,15.89912]
[1777938672491,38.2,79821.13,0.3,-0.73301,0.00018,15.89912]
[1777938672705,38.2,79821.13,0.3,-0.73301,0.00018,15.89912]
[1777938672840,38.2,79828.96,0.3,-0.73161,0.00018,15.94244]
[1777938673037,38.2,79828.96,0.3,-0.73161,0.00018,15.94244]
[1777938673050,38.2,79828.96,0.3,-0.73161,0.00018,15.94244]
[1777938673096,38.2,79828.96,0.3,-0.73161,0.00018,15.94244]
[1777938673110,38.2,79828.96,0.3,-0.73161,0.00018,15.94244]
[1777938673153,38.2,79828.96,0.3,-0.73161,0.00018,15.94244]
[1777938673342,38.2,79828.96,0.3,-0.73161,0.00018,15.94244]
[1777938673427,38.2,79828.96,0.3,-0.73161,0.00018,15.94244]
[1777938673847,38.2,79828.7,0.3,-0.73166,0.00018,15.94091]
[1777938673970,38.2,79828.7,0.3,-0.73166,0.00018,15.94091]
[1777938674006,38.2,79828.7,0.3,-0.73166,0.00018,15.94091]
[1777938674104,38.2,79828.7,0.3,-0.73166,0.00018,15.94091]
[1777938674112,38.2,79828.7,0.3,-0.73166,0.00018,15.94091]
[1777938674128,38.2,79828.7,0.3,-0.73166,0.00018,15.94091]
[1777938674159,38.2,79828.7,0.3,-0.73166,0.00018,15.94091]
[1777938674354,38.2,79828.7,0.3,-0.73166,0.00018,15.94091]
[1777938674854,38.2,79829.26,0.3,-0.73157,0.00018,15.94391]
[1777938676029,38.2,79829.46,0.3,-0.73153,0.00018,15.94492]
[1777938676097,38.2,79829.46,0.3,-0.73153,0.00018,15.94492]
[1777938676117,38.2,79829.46,0.3,-0.73153,0.00018,15.94492]
[1777938676166,38.2,79829.46,0.3,-0.73153,0.00018,15.94492]
[1777938676195,38.2,79829.46,0.3,-0.73153,0.00018,15.94492]
[1777938676337,38.2,79829.46,0.3,-0.73153,0.00018,15.94492]
[1777938676867,38.2,79829.5,0.3,-0.73153,0.00018,15.94504]
[1777938678320,38.2,79829.47,0.3,-0.73154,0.00018,15.94479]
[1777938678373,38.2,79829.47,0.3,-0.73154,0.00018,15.94479]
[1777938678454,38.2,79829.47,0.3,-0.73154,0.00018,15.94479]
[1777938678475,38.2,79829.47,0.3,-0.73154,0.00018,15.94479]
[1777938678503,38.2,79829.47,0.3,-0.73154,0.00018,15.94479]
[1777938678604,38.2,79829.47,0.3,-0.73154,0.00018,15.94479]
[1777938678646,38.2,79829.47,0.3,-0.73154,0.00018,15.94479]
[1777938678737,38.2,79829.47,0.3,-0.73154,0.00018,15.94479]
[1777938678853,38.2,79829.47,0.3,-0.73154,0.00018,15.94479]
[1777938678902,38.2,79829.47,0.3,-0.73154,0.00018,15.94479]
[1777938678882,38.2,79825.2,0.3,-0.7323,0.00018,15.92106]
[1777938679107,38.2,79825.2,0.3,-0.7323,0.00018,15.92106]
[1777938679226,38.2,79825.2,0.3,-0.7323,0.00018,15.92106]
[1777938679253,38.2,79825.2,0.3,-0.7323,0.00018,15.92106]
[1777938679335,38.2,79825.2,0.3,-0.7323,0.00018,15.92106]
[1777938679345,38.2,79825.2,0.3,-0.7323,0.00018,15.92106]
[1777938679447,38.2,79825.2,0.3,-0.7323,0.00018,15.92106]
[1777938679889,38.2,79822.07,0.3,-0.73286,0.00018,15.90363]
[1777938680246,38.2,79822.07,0.3,-0.73286,0.00018,15.90363]
[1777938680348,38.2,79822.07,0.3,-0.73286,0.00018,15.90363]
[1777938680383,38.2,79822.07,0.3,-0.73286,0.00018,15.90363]
[1777938680393,38.2,79822.07,0.3,-0.73286,0.00018,15.90363]
[1777938680463,38.2,79822.07,0.3,-0.73286,0.00018,15.90363]
[1777938680485,38.2,79822.07,0.3,-0.73286,0.00018,15.90363]
[1777938680521,38.2,79822.07,0.3,-0.73286,0.00018,15.90363]
[1777938680612,38.2,79822.07,0.3,-0.73286,0.00018,15.90363]
[1777938680844,38.2,79822.07,0.3,-0.73286,0.00018,15.90363]
[1777938680895,38.2,79821.91,0.3,-0.73289,0.00018,15.9027]
[1777938680921,38.2,79821.91,0.3,-0.73289,0.00018,15.9027]
[1777938680996,38.2,79821.91,0.3,-0.73289,0.00018,15.9027]
[1777938681086,38.2,79821.91,0.3,-0.73289,0.00018,15.9027]
[1777938681156,38.2,79821.91,0.3,-0.73289,0.00018,15.9027]
[1777938681349,38.2,79821.91,0.3,-0.73289,0.00018,15.9027]
[1777938681501,38.2,79821.91,0.3,-0.73289,0.00018,15.9027]
[1777938681902,38.2,79822.48,0.3,-0.73279,0.00018,15.90582]
[1777938684604,38.2,79823.18,0.3,-0.73267,0.00018,15.9096]
[1777938684846,38.2,79823.18,0.3,-0.73267,0.00018,15.9096]
[1777938684867,38.2,79823.18,0.3,-0.73267,0.00018,15.9096]
[1777938684971,38.2,79823.18,0.3,-0.73267,0.00018,15.9096]
[1777938684994,38.2,79823.18,0.3,-0.73267,0.00018,15.9096]
[1777938685046,38.2,79823.18,0.3,-0.73267,0.00018,15.9096]
[1777938685087,38.2,79823.18,0.3,-0.73267,0.00018,15.9096]
[1777938685281,38.2,79823.18,0.3,-0.73267,0.00018,15.9096]
[1777938685333,38.2,79823.18,0.3,-0.73267,0.00018,15.9096]
[1777938685521,38.2,79823.18,0.3,-0.73267,0.00018,15.9096]
[1777938685622,38.2,79823.64,0.3,-0.73259,0.00018,15.91211]
[1777938686735,38.2,79823.64,0.3,-0.73259,0.00018,15.91211]
[1777938688595,38.19,79823.64,0.3,-0.7326,0.00018,15.912]
[1777938688647,38.19,79823.64,0.3,-0.7326,0.00018,15.912]
[1777938688660,38.19,79823.64,0.3,-0.7326,0.00018,15.912]
[1777938688663,38.19,79823.64,0.3,-0.7326,0.00018,15.912]
[1777938688720,38.19,79823.64,0.3,-0.7326,0.00018,15.912]
[1777938688843,38.19,79823.64,0.3,-0.7326,0.00018,15.912]
[1777938688821,38.19,79823.64,0.3,-0.7326,0.00018,15.9119]
[1777938688959,38.19,79823.64,0.3,-0.7326,0.00018,15.9119]
[1777938689003,38.19,79823.64,0.3,-0.7326,0.00018,15.9119]
[1777938689007,38.19,79823.64,0.3,-0.7326,0.00018,15.9119]
[1777938689074,38.19,79823.64,0.3,-0.7326,0.00018,15.9119]
[1777938689325,38.19,79823.64,0.3,-0.7326,0.00018,15.9119]
[1777938689337,38.19,79823.64,0.3,-0.7326,0.00018,15.9119]
[1777938689347,38.19,79823.64,0.3,-0.7326,0.00018,15.9119]
[1777938689388,38.19,79823.64,0.3,-0.7326,0.00018,15.9119]
[1777938689587,38.19,79823.64,0.3,-0.7326,0.00018,15.9119]
[1777938689828,38.19,79823.64,0.3,-0.7326,0.00018,15.9119]
[1777938689926,38.19,79823.54,0.3,-0.73262,0.00018,15.9113]
[1777938689938,38.19,79823.54,0.3,-0.73262,0.00018,15.9113]
[1777938689989,38.19,79823.54,0.3,-0.73262,0.00018,15.9113]
[1777938689991,38.19,79823.54,0.3,-0.73262,0.00018,15.9113]
[1777938690081,38.19,79823.54,0.3,-0.73262,0.00018,15.9113]
[1777938690325,38.19,79823.54,0.3,-0.73262,0.00018,15.9113]
[1777938690413,38.19,79823.54,0.3,-0.73262,0.00018,15.9113]
[1777938690464,38.19,79823.54,0.3,-0.73262,0.00018,15.9113]
[1777938690466,38.19,79823.54,0.3,-0.73262,0.00018,15.9113]
[1777938690587,38.19,79823.54,0.3,-0.73262,0.00018,15.9113]
[1777938690833,38.19,79823.54,0.3,-0.73262,0.00018,15.9113]
[1777938690926,38.19,79823.54,0.3,-0.73262,0.00018,15.9113]
[1777938690929,38.19,79823.71,0.3,-0.73259,0.00018,15.9122]
[1777938690972,38.19,79823.71,0.3,-0.73259,0.00018,15.9122]
[1777938690983,38.19,79823.71,0.3,-0.73259,0.00018,15.9122]
[1777938691075,38.19,79823.71,0.3,-0.73259,0.00018,15.9122]
[1777938691325,38.19,79823.71,0.3,-0.73259,0.00018,15.9122]
[1777938691524,38.19,79823.71,0.3,-0.73259,0.00018,15.9122]
[1777938691577,38.19,79823.71,0.3,-0.73259,0.00018,15.9122]
[1777938691579,38.19,79823.71,0.3,-0.73259,0.00018,15.9122]
[1777938691831,38.19,79823.71,0.3,-0.73259,0.00018,15.9122]
[1777938691678,38.19,79823.75,0.3,-0.73264,0.00018,15.90665]
[1777938692027,38.19,79823.75,0.3,-0.73264,0.00018,15.90665]
[1777938692046,38.19,79823.75,0.3,-0.73264,0.00018,15.90665]
[1777938692079,38.19,79823.75,0.3,-0.73264,0.00018,15.90665]
[1777938692080,38.19,79823.75,0.3,-0.73264,0.00018,15.90665]
[1777938692328,38.19,79823.75,0.3,-0.73264,0.00018,15.90665]
[1777938692394,38.19,79823.75,0.3,-0.73264,0.00018,15.90665]
[1777938692443,38.19,79823.75,0.3,-0.73264,0.00018,15.90665]
[1777938692445,38.19,79823.75,0.3,-0.73264,0.00018,15.90665]
[1777938692544,38.19,79821.47,0.3,-0.73304,0.00018,15.89395]
[1777938692981,38.19,79824.31,0.3,-0.73254,0.00018,15.90968]
[1777938694581,38.19,79824.31,0.3,-0.73254,0.00018,15.90968]
[1777938694645,38.19,79824.31,0.3,-0.73254,0.00018,15.90968]
[1777938694698,38.19,79824.31,0.3,-0.73254,0.00018,15.90968]
[1777938694861,38.19,79824.31,0.3,-0.73254,0.00018,15.90968]
[1777938694745,38.19,79821.11,0.3,-0.73311,0.00018,15.89187]
[1777938695095,38.19,79821.11,0.3,-0.73311,0.00018,15.89187]
[1777938695197,38.19,79821.11,0.3,-0.73311,0.00018,15.89187]
[1777938695214,38.19,79821.11,0.3,-0.73311,0.00018,15.89187]
[1777938695331,38.19,79821.11,0.3,-0.73311,0.00018,15.89187]
[1777938695340,38.19,79821.11,0.3,-0.73311,0.00018,15.89187]
[1777938695583,38.19,79821.11,0.3,-0.73311,0.00018,15.89187]
[1777938695628,38.19,79819.49,0.3,-0.7334,0.00018,15.88285]
[1777938701037,38.19,79820.77,0.3,-0.73318,0.00018,15.88986]
[1777938706072,38.19,79820.34,0.3,-0.73326,0.00018,15.88732]
[1777938711107,38.19,79820.59,0.3,-0.73322,0.00018,15.88856]
[1777938716142,38.19,79820.44,0.3,-0.73325,0.00018,15.88762]
[1777938721177,38.19,79821.92,0.3,-0.73299,0.00018,15.89581]
[1777938722376,38.19,79821.92,0.3,-0.73299,0.00018,15.89581]
[1777938723192,38.19,79825.99,0.3,-0.73226,0.00018,15.91839]
[1777938725206,38.19,79812.08,0.3,-0.73474,0.00018,15.84096]
[1777938726213,38.19,79808.26,0.3,-0.73541,0.00018,15.81965]
[1777938728471,38.19,79807.44,0.3,-0.73556,0.00018,15.81511]
[1777938731247,38.19,79809.62,0.3,-0.73517,0.00018,15.82746]
[1777938736285,38.19,79809.1,0.3,-0.73526,0.00018,15.82467]
[1777938742325,38.19,79808.21,0.3,-0.73541,0.00018,15.81986]
[1777938743332,38.19,79805.87,0.3,-0.73582,0.00018,15.80679]
[1777938747904,38.19,79806.37,0.3,-0.73573,0.00018,15.80968]
[1777938748367,38.19,79803.44,0.3,-0.73625,0.00018,15.79333]
[1777938749374,38.19,79801.71,0.3,-0.73655,0.00018,15.78361]
[1777938754409,38.19,79802.36,0.3,-0.7365,0.00018,15.78137]
[1777938761458,38.19,79801.7,0.3,-0.73664,0.00018,15.77698]
[1777938766493,38.19,79801.92,0.3,-0.73661,0.00018,15.77772]
[1777938771528,38.18,79801.49,0.3,-0.73671,0.00018,15.7748]
[1777938775556,38.18,79803.77,0.3,-0.73632,0.00018,15.78718]
[1777938780591,38.18,79804.92,0.3,-0.73613,0.00018,15.79305]
[1777938782605,38.18,79807.58,0.3,-0.73567,0.00018,15.8077]
[1777938785626,38.17,79805.42,0.3,-0.73606,0.00018,15.7952]
[1777938786633,38.17,79801.41,0.3,-0.73678,0.00018,15.77259]
[1777938791671,38.17,79803.14,0.3,-0.73649,0.00018,15.78182]
[1777938793684,38.17,79801.35,0.3,-0.73681,0.00018,15.77155]
[1777938799726,38.16,79801.34,0.3,-0.73683,0.00018,15.77087]
[1777938801728,38.16,79801.34,0.3,-0.73683,0.00018,15.77087]
[1777938801743,38.16,79818.15,0.3,-0.73386,0.00018,15.8647]
[1777938802750,38.16,79823.2,0.3,-0.73296,0.00018,15.89274]
[1777938803628,38.16,79823.2,0.3,-0.73296,0.00018,15.89274]
[1777938803757,38.16,79830.02,0.3,-0.73174,0.00018,15.9305]
[1777938804764,38.16,79839.07,0.3,-0.73013,0.00018,15.9805]
[1777938806778,38.16,79838.24,0.3,-0.73028,0.00018,15.97587]
[1777938807785,38.16,79841.76,0.3,-0.72965,0.00018,15.9952]
[1777938808442,38.16,79841.76,0.3,-0.72965,0.00018,15.9952]
[1777938810943,38.16,79842.43,0.3,-0.72953,0.00018,15.99883]
[1777938810992,38.16,79842.43,0.3,-0.72953,0.00018,15.99883]
[1777938815841,38.16,79845.75,0.3,-0.729,0.00018,16.01087]
[1777938820876,38.16,79846.21,0.3,-0.72894,0.00018,16.01293]
[1777938822891,38.15,79850.63,0.3,-0.72815,0.00018,16.037]
[1777938824915,38.15,79848.46,0.3,-0.72854,0.00018,16.0249]
[1777938829113,38.15,79848.66,0.3,-0.72852,0.00018,16.02559]
[1777938832963,38.15,79840.03,0.3,-0.73009,0.00018,15.97773]
[1777938833970,38.15,79831.38,0.3,-0.73164,0.00018,15.92975]
[1777938836347,38.15,79831.98,0.3,-0.73153,0.00018,15.93305]
[1777938836991,38.15,79831.71,0.3,-0.73158,0.00018,15.93151]
[1777938838332,38.15,79831.68,0.3,-0.73159,0.00018,15.93131]
[1777938839005,38.15,79831.93,0.3,-0.73155,0.00018,15.93267]
[1777938844040,38.15,79831.98,0.3,-0.73154,0.00018,15.93276]
[1777938844463,38.15,79831.98,0.3,-0.73154,0.00018,15.93276]
[1777938845047,38.14,79826.53,0.3,-0.73252,0.00018,15.90243]
[1777938850084,38.14,79825.45,0.3,-0.73273,0.00018,15.89605]
[1777938855119,38.14,79825.45,0.3,-0.73274,0.00018,15.89565]
[1777938857133,38.14,79827.99,0.3,-0.73229,0.00018,15.90959]
[1777938861904,38.14,79828.01,0.3,-0.73229,0.00018,15.90951]
[1777938862337,38.14,79830.17,0.3,-0.73192,0.00018,15.92121]
[1777938864677,38.14,79830.1,0.3,-0.73193,0.00018,15.92071]
[1777938870837,38.13,79831.15,0.3,-0.73177,0.00018,15.9259]
[1777938875156,38.13,79830.95,0.3,-0.73188,0.00018,15.91846]
[1777938879454,38.13,79833.27,0.3,-0.73148,0.00018,15.93086]
[1777938885329,38.12,79832.87,0.3,-0.73157,0.00018,15.9279]
[1777938888293,38.12,79834.01,0.3,-0.73138,0.00018,15.93401]
[1777938889940,38.12,79834.09,0.3,-0.73137,0.00018,15.93434]
[1777938890041,38.12,79836.55,0.3,-0.73093,0.00018,15.94773]
[1777938895134,38.12,79837.78,0.3,-0.73072,0.00018,15.95418]
[1777938895399,38.11,79835.51,0.3,-0.73114,0.00018,15.94137]
[1777938896563,38.11,79835.51,0.3,-0.73114,0.00018,15.94137]
[1777938902558,38.11,79837.45,0.3,-0.73082,0.00018,15.9514]
[1777938908491,38.1,79836.88,0.3,-0.73095,0.00018,15.94743]
[1777938917554,38.1,79837.54,0.3,-0.73086,0.00018,15.95007]
[1777938921610,38.1,79838.05,0.3,-0.73078,0.00018,15.95256]
[1777938921911,38.1,79838.05,0.3,-0.73078,0.00018,15.95256]
[1777938922383,38.1,79836.98,0.3,-0.73098,0.00018,15.94652]
[1777938928631,38.09,79833.5,0.3,-0.73162,0.00018,15.92654]
[1777938933666,38.09,79834.1,0.3,-0.73159,0.00018,15.92363]
[1777938934626,38.09,79834.1,0.3,-0.73159,0.00018,15.92363]
[1777938939708,38.09,79833.82,0.3,-0.73166,0.00018,15.92152]
[1777938945750,38.08,79833.66,0.3,-0.7317,0.00018,15.92009]
[1777938951792,38.08,79833.24,0.3,-0.7318,0.00018,15.91723]
[1777938957834,38.08,79832.89,0.3,-0.73188,0.00018,15.91475]
[1777938962868,38.07,79833.08,0.3,-0.73186,0.00018,15.91536]
[1777938970138,38.07,79833.65,0.3,-0.73176,0.00018,15.91826]
[1777938975960,38.07,79833.08,0.3,-0.7319,0.00018,15.91418]
[1777938982003,38.06,79833.97,0.3,-0.73175,0.00018,15.91859]
[1777938987038,38.06,79833.56,0.3,-0.73184,0.00018,15.91587]
[1777938992073,38.06,79833.63,0.3,-0.73191,0.00018,15.90975]
[1777938998115,38.05,79834.28,0.3,-0.73182,0.00018,15.9127]
[1777939003150,38.05,79833.38,0.3,-0.73199,0.00018,15.9073]
[1777939006171,38.05,79836.08,0.3,-0.73151,0.00018,15.92205]
[1777939011248,38.05,79835.73,0.3,-0.73159,0.00018,15.91974]
[1777939016897,38.04,79835.92,0.3,-0.73157,0.00018,15.92028]
[1777939017248,38.04,79839.64,0.3,-0.73091,0.00018,15.94082]
[1777939018255,38.04,79846.3,0.3,-0.72971,0.00018,15.97756]
[1777939023289,38.04,79840.82,0.3,-0.73072,0.00018,15.9466]
[1777939028324,38.03,79839.94,0.3,-0.7309,0.00018,15.94124]
[1777939033359,38.03,79840.45,0.3,-0.73082,0.00018,15.94352]
[1777939038394,38.03,79840.82,0.3,-0.73077,0.00018,15.945]
[1777939043430,38.02,79840.73,0.3,-0.73081,0.00018,15.94393]
[1777939049283,38.02,79842.1,0.3,-0.73058,0.00018,15.95104]
[1777939055166,38.02,79843.84,0.3,-0.73035,0.00018,15.95416]
[1777939055250,38.02,79837.1,0.3,-0.73157,0.00018,15.91656]
[1777939055517,38.02,79833.91,0.3,-0.73214,0.00018,15.89883]
[1777939062565,38.01,79833.71,0.3,-0.73219,0.00018,15.89712]
[1777939070621,38.01,79833.58,0.3,-0.73224,0.00018,15.89567]
[1777939075657,38.0,79834.48,0.3,-0.7321,0.00018,15.90016]
[1777939081699,38.0,79837.23,0.3,-0.73162,0.00018,15.91483]
[1777939086734,38.0,79834.08,0.3,-0.73221,0.00018,15.89671]
[1777939091749,37.99,79833.82,0.3,-0.73227,0.00018,15.89485]
[1777939097811,37.99,79834.62,0.3,-0.73215,0.00018,15.89855]
[1777939102846,37.99,79834.89,0.3,-0.73212,0.00018,15.8995]
[1777939107883,37.98,79834.61,0.3,-0.73219,0.00018,15.89739]
[1777939114932,37.98,79834.26,0.3,-0.73233,0.00018,15.88889]
[1777939119967,37.98,79834.32,0.3,-0.73234,0.00018,15.8887]
[1777939122989,37.97,79832.36,0.3,-0.7327,0.00018,15.87745]
[1777939123995,37.97,79827.63,0.3,-0.73356,0.00018,15.85094]
[1777939128023,37.97,79829.51,0.3,-0.73324,0.00018,15.86092]
[1777939133058,37.97,79832.82,0.3,-0.73266,0.00018,15.87875]
[1777939138092,37.96,79834.0,0.3,-0.73248,0.00018,15.88462]
[1777939142121,37.96,79831.07,0.3,-0.73302,0.00018,15.86771]
[1777939147156,37.96,79831.34,0.3,-0.73299,0.00018,15.86864]
[1777939153198,37.95,79831.12,0.3,-0.73305,0.00018,15.86676]
[1777939159239,37.95,79830.57,0.3,-0.73317,0.00018,15.86309]
[1777939164175,37.95,79830.56,0.3,-0.73318,0.00018,15.86276]
[1777939164276,37.95,79827.88,0.3,-0.73367,0.00018,15.8476]
[1777939168305,37.94,79825.68,0.3,-0.73407,0.00018,15.83494]
[1777939170318,37.94,79822.11,0.3,-0.73472,0.00018,15.81481]
[1777939177368,37.94,79820.03,0.3,-0.73516,0.00018,15.79692]
[1777939182403,37.94,79819.8,0.3,-0.7352,0.00018,15.79552]
[1777939187438,37.94,79819.68,0.3,-0.73523,0.00018,15.79476]
[1777939192473,37.94,79818.46,0.3,-0.73545,0.00018,15.78783]
[1777939194481,37.94,79818.46,0.3,-0.73545,0.00018,15.78783]
[1777939194977,37.94,79828.41,0.3,-0.73367,0.00018,15.84367]
[1777939195495,37.94,79837.05,0.3,-0.73211,0.00018,15.89198]
[1777939196502,37.94,79840.05,0.3,-0.73157,0.00018,15.90869]
[1777939197518,37.94,79837.52,0.3,-0.73203,0.00018,15.89463]
[1777939198520,37.94,79843.14,0.3,-0.73101,0.00018,15.92603]
[1777939200585,37.94,79846.27,0.3,-0.73044,0.00018,15.9435]
[1777939200682,37.94,79847.46,0.3,-0.73022,0.00018,15.95017]
[1777939201541,37.94,79843.03,0.3,-0.73102,0.00018,15.92565]
[1777939202548,37.94,79844.91,0.3,-0.73068,0.00018,15.93618]
[1777939204599,37.94,79845.29,0.3,-0.73061,0.00018,15.9383]
[1777939204643,37.94,79845.24,0.3,-0.73062,0.00018,15.93804]
[1777939206305,37.94,79845.24,0.3,-0.73062,0.00018,15.93804]
[1777939206324,37.94,79844.78,0.3,-0.7307,0.00018,15.93549]
[1777939206576,37.94,79830.7,0.3,-0.73324,0.00018,15.857]
[1777939207583,37.94,79829.0,0.3,-0.73354,0.00018,15.84752]
[1777939208512,37.94,79829.0,0.3,-0.73354,0.00018,15.84752]
[1777939208590,37.94,79820.2,0.3,-0.73512,0.00018,15.7982]
[1777939209563,37.94,79820.2,0.3,-0.73512,0.00018,15.7982]
[1777939209663,37.94,79811.92,0.3,-0.73659,0.00018,15.75166]
[1777939212626,37.94,79814.88,0.3,-0.73606,0.00018,15.76845]
[1777939214060,37.94,79819.0,0.3,-0.73532,0.00018,15.79172]
[1777939214640,37.94,79821.29,0.3,-0.73491,0.00018,15.80469]
[1777939215647,37.94,79828.73,0.3,-0.73357,0.00018,15.84649]
[1777939219675,37.95,79831.39,0.3,-0.73309,0.00018,15.8615]
[1777939221689,37.95,79828.44,0.3,-0.73362,0.00018,15.84506]
[1777939222695,37.95,79830.25,0.3,-0.73329,0.00018,15.85523]
[1777939227731,37.95,79829.88,0.3,-0.73335,0.00018,15.85334]
[1777939232766,37.95,79826.91,0.3,-0.73393,0.00018,15.83113]
[1777939237801,37.95,79828.63,0.3,-0.73363,0.00018,15.84075]
[1777939242836,37.95,79828.27,0.3,-0.73369,0.00018,15.83889]
[1777939245857,37.95,79830.74,0.3,-0.73324,0.00018,15.85291]
[1777939250892,37.95,79831.39,0.3,-0.73311,0.00018,15.85678]
[1777939252906,37.95,79828.03,0.3,-0.73371,0.00018,15.83808]
[1777939257941,37.95,79827.18,0.3,-0.73385,0.00018,15.83362]
[1777939261973,37.95,79821.83,0.3,-0.73481,0.00018,15.80357]
[1777939262979,37.95,79805.76,0.3,-0.73768,0.00018,15.71293]
[1777939263986,37.95,79802.07,0.3,-0.73834,0.00018,15.69206]
[1777939269021,37.95,79802.59,0.3,-0.73824,0.00018,15.69525]
[1777939276087,37.96,79801.56,0.3,-0.73841,0.00018,15.68966]
[1777939281167,37.96,79801.67,0.3,-0.73839,0.00018,15.6903]
[1777939281184,37.96,79795.85,0.3,-0.73943,0.00018,15.65725]
[1777939282131,37.96,79793.93,0.3,-0.73977,0.00018,15.6463]
[1777939284649,37.96,79793.68,0.3,-0.73982,0.00018,15.64482]
[1777939290187,37.95,79793.41,0.3,-0.73987,0.00018,15.64298]
[1777939295222,37.95,79794.51,0.3,-0.73974,0.00018,15.64314]
[1777939296382,37.95,79794.51,0.3,-0.73974,0.00018,15.64314]
[1777939299250,37.95,79799.64,0.3,-0.73884,0.00018,15.67208]
[1777939300257,37.95,79809.75,0.3,-0.73704,0.00018,15.72929]
[1777939301264,37.95,79814.18,0.3,-0.73625,0.00018,15.75433]
[1777939304287,37.95,79827.06,0.3,-0.73394,0.00018,15.82673]
[1777939306303,37.95,79829.23,0.3,-0.73356,0.00018,15.83882]
[1777939308317,37.95,79832.85,0.3,-0.73291,0.00018,15.85892]
[1777939308772,37.95,79832.85,0.3,-0.73291,0.00018,15.85892]
[1777939309289,37.95,79832.85,0.3,-0.73291,0.00018,15.85892]
[1777939309324,37.95,79834.81,0.3,-0.73256,0.00018,15.86987]
[1777939310331,37.95,79841.65,0.3,-0.73133,0.00018,15.90797]
[1777939310650,37.95,79841.65,0.3,-0.73133,0.00018,15.90797]
[1777939311342,37.95,79845.45,0.3,-0.73064,0.00018,15.92912]
[1777939313354,37.95,79846.41,0.3,-0.73047,0.00018,15.93443]
[1777939315368,37.95,79849.6,0.3,-0.72989,0.00018,15.95207]
[1777939320460,37.95,79850.76,0.3,-0.72969,0.00018,15.95834]
[1777939322004,37.95,79853.39,0.3,-0.72922,0.00018,15.97269]
[1777939327461,37.95,79845.45,0.3,-0.73067,0.00018,15.9283]
[1777939330480,37.94,79850.61,0.3,-0.72975,0.00018,15.95656]
[1777939331045,37.94,79850.61,0.3,-0.72975,0.00018,15.95656]
[1777939331487,37.94,79855.16,0.3,-0.72893,0.00018,15.98162]
[1777939336522,37.94,79856.03,0.3,-0.72879,0.00018,15.98588]
[1777939340550,37.94,79858.04,0.3,-0.72844,0.00018,15.99646]
[1777939342564,37.94,79860.6,0.3,-0.72798,0.00018,16.01045]
[1777939347599,37.93,79860.86,0.3,-0.72795,0.00018,16.01151]
[1777939352634,37.93,79859.56,0.3,-0.72825,0.00018,15.99821]
[1777939356252,37.93,79865.19,0.3,-0.72724,0.00018,16.02898]
[1777939356663,37.93,79869.35,0.3,-0.72648,0.00018,16.05179]
[1777939357669,37.93,79867.11,0.3,-0.72689,0.00018,16.03945]
[1777939362705,37.93,79865.76,0.3,-0.72714,0.00018,16.03187]
[1777939366733,37.93,79867.99,0.3,-0.72674,0.00018,16.044]
[1777939369610,37.93,79870.23,0.3,-0.72634,0.00018,16.05618]
[1777939369741,37.93,79870.23,0.3,-0.72634,0.00018,16.05618]
[1777939370295,37.93,79870.23,0.3,-0.72634,0.00018,16.05618]
[1777939370537,37.93,79870.23,0.3,-0.72634,0.00018,16.05618]
[1777939370368,37.93,79879.09,0.3,-0.72472,0.00018,16.10463]
[1777939371247,37.93,79886.68,0.3,-0.72334,0.00018,16.14586]
[1777939372085,37.93,79886.68,0.3,-0.72334,0.00018,16.14586]
[1777939372179,37.93,79886.71,0.3,-0.72334,0.00018,16.1459]
[1777939373790,37.92,79891.49,0.3,-0.72247,0.00018,16.17169]
[1777939374797,37.92,79894.26,0.3,-0.72196,0.00018,16.18662]
[1777939376811,37.92,79898.19,0.3,-0.72125,0.00018,16.2077]
[1777939379832,37.92,79903.63,0.3,-0.72026,0.00018,16.23681]
[1777939380840,37.92,79907.36,0.3,-0.71957,0.00018,16.25685]
[1777939382185,37.92,79912.17,0.3,-0.71869,0.00018,16.28262]
[1777939382854,37.92,79908.75,0.3,-0.71932,0.00018,16.26424]
[1777939383888,37.92,79908.75,0.3,-0.71932,0.00018,16.26424]
[1777939384393,37.92,79908.75,0.3,-0.71932,0.00018,16.26424]
[1777939384394,37.92,79911.27,0.3,-0.71885,0.00018,16.27772]
[1777939387655,37.92,79911.82,0.3,-0.71876,0.00018,16.28059]
[1777939387537,37.92,79918.39,0.3,-0.71755,0.00018,16.3156]
[1777939388391,37.92,79921.2,0.3,-0.71703,0.00018,16.33058]
[1777939389612,37.92,79921.2,0.3,-0.71703,0.00018,16.33058]
[1777939389664,37.92,79921.2,0.3,-0.71703,0.00018,16.33058]
[1777939388907,37.92,79927.54,0.3,-0.71586,0.00019,16.36427]
[1777939389830,37.92,79927.54,0.3,-0.71586,0.00019,16.36427]
[1777939390077,37.92,79927.54,0.3,-0.71586,0.00019,16.36427]
[1777939390178,37.92,79936.69,0.3,-0.71416,0.00019,16.41275]
[1777939391256,37.92,79936.69,0.3,-0.71416,0.00019,16.41275]
[1777939391584,37.92,79936.69,0.3,-0.71416,0.00019,16.41275]
[1777939391619,37.92,79938.79,0.3,-0.71377,0.00019,16.42383]
[1777939391928,37.92,79926.1,0.3,-0.71612,0.00019,16.3567]
[1777939392935,37.92,79920.42,0.3,-0.71717,0.00018,16.32654]
[1777939393942,37.92,79917.03,0.3,-0.71779,0.00018,16.30855]
[1777939396964,37.92,79922.26,0.3,-0.71682,0.00018,16.33658]
[1777939400992,37.92,79925.17,0.3,-0.71628,0.00019,16.35205]
[1777939404669,37.92,79923.22,0.3,-0.71664,0.00018,16.34165]
[1777939404694,37.92,79923.22,0.3,-0.71664,0.00018,16.34165]
[1777939404022,37.92,79919.73,0.3,-0.71729,0.00018,16.32306]
[1777939405125,37.92,79919.73,0.3,-0.71729,0.00018,16.32306]
[1777939405690,37.92,79919.73,0.3,-0.71729,0.00018,16.32306]
[1777939405181,37.92,79929.82,0.3,-0.71542,0.00019,16.3767]
[1777939405716,37.92,79929.82,0.3,-0.71542,0.00019,16.3767]
[1777939405726,37.92,79929.82,0.3,-0.71542,0.00019,16.3767]
[1777939405760,37.92,79929.82,0.3,-0.71542,0.00019,16.3767]
[1777939406036,37.92,79936.04,0.3,-0.71426,0.00019,16.40967]
[1777939407159,37.92,79937.19,0.3,-0.71405,0.00019,16.41568]
[1777939408810,37.92,79938.07,0.3,-0.71389,0.00019,16.42026]
[1777939414091,37.92,79938.55,0.3,-0.71387,0.00019,16.41671]
[1777939416106,37.92,79931.84,0.3,-0.71512,0.00019,16.38115]
[1777939417113,37.92,79929.88,0.3,-0.71548,0.00019,16.37075]
[1777939420133,37.92,79932.42,0.3,-0.71501,0.00019,16.38414]
[1777939425169,37.92,79933.11,0.3,-0.71489,0.00019,16.38766]
[1777939427415,37.92,79933.11,0.3,-0.71489,0.00019,16.38766]
[1777939428190,37.92,79925.08,0.3,-0.71638,0.00019,16.34497]
[1777939429197,37.92,79919.13,0.3,-0.71748,0.00018,16.31329]
[1777939431267,37.92,79919.27,0.3,-0.71746,0.00018,16.31407]
[1777939437737,37.92,79920.19,0.3,-0.71728,0.00018,16.31916]
[1777939439267,37.92,79924.31,0.3,-0.71651,0.00019,16.34118]
[1777939441477,37.92,79925.34,0.3,-0.71632,0.00019,16.34666]
[1777939447323,37.92,79926.92,0.3,-0.71602,0.00019,16.35536]
[1777939452358,37.92,79926.3,0.3,-0.71613,0.00019,16.35232]
[1777939457393,37.92,79917.99,0.3,-0.71765,0.00018,16.30832]
[1777939458400,37.92,79915.66,0.3,-0.71808,0.00018,16.29591]
[1777939460414,37.92,79923.68,0.3,-0.7166,0.00019,16.33875]
[1777939461421,37.92,79931.64,0.3,-0.71512,0.00019,16.38104]
[1777939462428,37.92,79934.28,0.3,-0.71463,0.00019,16.39502]
[1777939467463,37.92,79934.72,0.3,-0.71455,0.00019,16.39735]
[1777939471491,37.93,79929.29,0.3,-0.71561,0.00019,16.36292]
[1777939476525,37.93,79929.42,0.3,-0.71558,0.00019,16.36374]
[1777939481561,37.93,79929.76,0.3,-0.71551,0.00019,16.36568]
[1777939484584,37.93,79936.77,0.3,-0.71421,0.00019,16.40282]
[1777939485584,37.93,79936.77,0.3,-0.71421,0.00019,16.40282]
[1777939485618,37.93,79936.77,0.3,-0.71421,0.00019,16.40282]
[1777939487605,37.93,79940.03,0.3,-0.7136,0.00019,16.42003]
[1777939487835,37.93,79940.03,0.3,-0.7136,0.00019,16.42003]
[1777939488172,37.93,79940.03,0.3,-0.7136,0.00019,16.42003]
[1777939488322,37.93,79940.03,0.3,-0.7136,0.00019,16.42003]
[1777939488616,37.93,79971.21,0.3,-0.70778,0.00019,16.58257]
[1777939489152,37.93,79971.21,0.3,-0.70778,0.00019,16.58257]
[1777939489555,37.93,79971.21,0.3,-0.70778,0.00019,16.58257]
[1777939489620,37.93,79976.12,0.3,-0.70685,0.00019,16.60794]
[1777939490355,37.93,79976.12,0.3,-0.70685,0.00019,16.60794]
[1777939490442,37.93,79976.12,0.3,-0.70685,0.00019,16.60794]
[1777939490627,37.93,79974.67,0.3,-0.70712,0.00019,16.60046]
[1777939490836,37.93,79974.67,0.3,-0.70712,0.00019,16.60046]
[1777939491952,37.93,79975.09,0.3,-0.70705,0.00019,16.60259]
[1777939493105,37.93,79975.33,0.3,-0.707,0.00019,16.6038]
[1777939495610,37.93,79978.24,0.3,-0.70646,0.00019,16.61865]
[1777939500702,37.93,79977.94,0.3,-0.70652,0.00019,16.617]
[1777939501282,37.93,79977.94,0.3,-0.70652,0.00019,16.617]
[1777939503741,37.93,79984.1,0.3,-0.70535,0.00019,16.64888]
[1777939504748,37.93,79990.16,0.3,-0.70421,0.00019,16.67989]
[1777939507348,37.93,79988.58,0.3,-0.7045,0.00019,16.67193]
[1777939507769,37.93,79984.87,0.3,-0.7052,0.00019,16.65304]
[1777939508776,37.93,79979.71,0.3,-0.70617,0.00019,16.62662]
[1777939513811,37.93,79979.65,0.3,-0.70618,0.00019,16.62641]
[1777939518854,37.93,79980.06,0.3,-0.7061,0.00019,16.62855]
[1777939523892,37.93,79979.29,0.3,-0.70624,0.00019,16.62466]
[1777939528928,37.93,79980.11,0.3,-0.70608,0.00019,16.62893]
[1777939531588,37.93,79979.81,0.3,-0.70614,0.00019,16.6274]
[1777939536983,37.94,79980.36,0.3,-0.70607,0.00019,16.625]
[1777939540011,37.94,79983.97,0.3,-0.70538,0.00019,16.6437]
[1777939542018,37.94,79986.2,0.3,-0.70496,0.00019,16.65521]
[1777939543025,37.94,79981.01,0.3,-0.70593,0.00019,16.6287]
[1777939548147,37.94,79979.55,0.3,-0.7062,0.00019,16.62151]
[1777939548334,37.94,79980.11,0.3,-0.70609,0.00019,16.62446]
[1777939549068,37.94,79990.2,0.3,-0.70418,0.00019,16.6761]
[1777939550366,37.94,79994.59,0.3,-0.70335,0.00019,16.69846]
[1777939556020,37.94,79995.38,0.3,-0.7032,0.00019,16.70252]
[1777939561275,37.94,79998.15,0.3,-0.70268,0.00019,16.71658]
[1777939562159,37.94,79988.78,0.3,-0.70445,0.00019,16.66897]
[1777939567194,37.94,79987.63,0.3,-0.70466,0.00019,16.66329]
[1777939572228,37.94,79988.19,0.3,-0.70455,0.00019,16.66632]
[1777939573235,37.94,79983.51,0.3,-0.70543,0.00019,16.64245]
[1777939574243,37.95,79981.05,0.3,-0.70589,0.00019,16.62991]
[1777939576257,37.95,79974.43,0.3,-0.70713,0.00019,16.59602]
[1777939577264,37.95,79961.61,0.3,-0.70953,0.00019,16.52976]
[1777939578271,37.95,79958.48,0.3,-0.71012,0.00019,16.51349]
[1777939579278,37.95,79955.95,0.3,-0.71059,0.00019,16.50032]
[1777939580285,37.95,79947.56,0.3,-0.71215,0.00019,16.4565]
[1777939581292,37.95,79944.61,0.3,-0.7127,0.00019,16.44108]
[1777939584312,37.95,79951.17,0.3,-0.71147,0.00019,16.47559]
[1777939585320,37.95,79954.71,0.3,-0.71081,0.00019,16.49409]
[1777939590360,37.95,79956.01,0.3,-0.71057,0.00019,16.50092]
[1777939595395,37.95,79955.78,0.3,-0.71066,0.00019,16.49411]
[1777939596402,37.95,79960.85,0.3,-0.70971,0.00019,16.5205]
[1777939597409,37.95,79964.79,0.3,-0.70897,0.00019,16.541]
[1777939598416,37.95,79960.51,0.3,-0.70977,0.00019,16.51885]
[1777939603452,37.95,79960.72,0.3,-0.70972,0.00019,16.52027]
[1777939608486,37.95,79960.48,0.3,-0.70975,0.00019,16.51932]
[1777939613523,37.96,79960.5,0.3,-0.70974,0.00019,16.51966]
[1777939618558,37.96,79960.25,0.3,-0.70978,0.00019,16.51861]
[1777939623593,37.96,79959.55,0.3,-0.7099,0.00019,16.51523]
[1777939625607,37.96,79955.2,0.3,-0.71071,0.00019,16.49271]
[1777939630642,37.96,79953.97,0.3,-0.71092,0.00019,16.48666]
[1777939635679,37.97,79954.8,0.3,-0.71075,0.00019,16.49135]
[1777939640714,37.97,79954.03,0.3,-0.71088,0.00019,16.48767]
[1777939648774,37.97,79955.89,0.3,-0.71052,0.00019,16.49785]
[1777939650787,37.97,79961.15,0.3,-0.70953,0.00019,16.52529]
[1777939651795,37.97,79970.06,0.3,-0.70791,0.00019,16.56577]
[1777939656829,37.97,79969.41,0.3,-0.70803,0.00019,16.56238]
[1777939661865,37.97,79972.27,0.3,-0.7075,0.00019,16.57708]
[1777939666900,37.97,79972.13,0.3,-0.70753,0.00019,16.5763]
[1777939668914,37.97,79974.5,0.3,-0.70708,0.00019,16.58848]
[1777939669921,37.97,79978.58,0.3,-0.70632,0.00019,16.60942]
[1777939673949,37.97,79975.81,0.3,-0.70684,0.00019,16.59506]
[1777939674955,37.97,79968.4,0.3,-0.70824,0.00019,16.55688]
[1777939679992,37.97,79969.39,0.3,-0.70805,0.00019,16.56206]
[1777939685027,37.97,79969.99,0.3,-0.70793,0.00019,16.56523]
[1777939690061,37.97,79970.44,0.3,-0.70785,0.00019,16.5676]
[1777939692076,37.97,79972.92,0.3,-0.70738,0.00019,16.58039]
[1777939697111,37.97,79972.22,0.3,-0.70751,0.00019,16.5768]
[1777939702146,37.97,79972.37,0.3,-0.70748,0.00019,16.57757]
[1777939707181,37.97,79973.97,0.3,-0.70718,0.00019,16.58582]
[1777939712215,37.97,79974.42,0.3,-0.70715,0.00019,16.58246]
[1777939717251,37.97,79974.77,0.3,-0.70708,0.00019,16.58428]
[1777939722286,37.97,79972.76,0.3,-0.70746,0.00019,16.57397]
[1777939726319,37.97,79967.86,0.3,-0.70837,0.00019,16.54877]
[1777939727326,37.97,79961.06,0.3,-0.70965,0.00019,16.51361]
[1777939728334,37.97,79958.01,0.3,-0.71021,0.00019,16.49783]
[1777939732364,37.98,79954.66,0.3,-0.71083,0.00019,16.4806]
[1777939737398,37.98,79954.74,0.3,-0.71081,0.00019,16.48129]
[1777939740419,37.98,79952.55,0.3,-0.71121,0.00019,16.47001]
[1777939745457,37.98,79952.47,0.3,-0.71122,0.00019,16.46977]
[1777939750491,37.98,79952.23,0.3,-0.71125,0.00019,16.46889]
[1777939755526,37.99,79952.23,0.3,-0.71123,0.00019,16.46938]
[1777939760273,37.99,79951.97,0.3,-0.71126,0.00019,16.46842]
[1777939760386,37.99,79951.97,0.3,-0.71126,0.00019,16.46842]
[1777939760563,37.99,79952.14,0.3,-0.71123,0.00019,16.46941]
[1777939763831,37.99,79952.36,0.3,-0.71119,0.00019,16.47059]
[1777939763932,37.99,79952.41,0.3,-0.71117,0.00019,16.47109]
[1777939767826,37.99,79952.33,0.3,-0.71118,0.00019,16.47087]
[1777939767927,37.99,79952.37,0.3,-0.71117,0.00019,16.47117]
[1777939773838,38.0,79952.44,0.3,-0.71119,0.00019,16.46633]
[1777939774998,38.0,79952.31,0.3,-0.7112,0.00019,16.46585]
[1777939774664,38.0,79949.26,0.3,-0.71177,0.00019,16.44993]
[1777939775158,38.0,79949.26,0.3,-0.71177,0.00019,16.44993]
[1777939775669,38.0,79938.93,0.3,-0.71369,0.00019,16.39586]
[1777939776675,38.0,79936.86,0.3,-0.71407,0.00019,16.38501]
[1777939779703,38.0,79925.63,0.3,-0.71615,0.00019,16.32585]
[1777939780183,38.0,79925.63,0.3,-0.71615,0.00019,16.32585]
[1777939780710,38.0,79922.4,0.3,-0.71675,0.00018,16.30868]
[1777939785746,38.0,79921.35,0.3,-0.71695,0.00018,16.30298]
[1777939790781,38.0,79920.88,0.3,-0.71704,0.00018,16.30033]
[1777939794674,38.0,79920.07,0.3,-0.71719,0.00018,16.29593]
[1777939799844,38.0,79920.53,0.3,-0.71712,0.00018,16.29818]
[1777939800232,38.0,79920.53,0.3,-0.71712,0.00018,16.29818]
[1777939804985,37.99,79920.46,0.3,-0.71713,0.00018,16.29766]
[1777939810056,37.99,79920.5,0.3,-0.71713,0.00018,16.29766]
[1777939811707,37.99,79920.4,0.3,-0.71716,0.00018,16.29704]
[1777939813942,37.99,79925.39,0.3,-0.71624,0.00019,16.3234]
[1777939814949,37.99,79927.82,0.3,-0.71579,0.00019,16.33623]
[1777939819983,37.99,79928.23,0.3,-0.71573,0.00019,16.3379]
[1777939825021,37.98,79928.62,0.3,-0.71568,0.00019,16.3395]
[1777939830058,37.98,79929.8,0.3,-0.71548,0.00019,16.34528]
[1777939831065,37.98,79932.97,0.3,-0.71494,0.00019,16.35624]
[1777939832072,37.98,79934.94,0.3,-0.71458,0.00019,16.36655]
[1777939834579,37.98,79935.21,0.3,-0.71454,0.00019,16.36777]
[1777939834713,37.98,79935.21,0.3,-0.71454,0.00019,16.36777]
[1777939835093,37.98,79938.4,0.3,-0.71395,0.00019,16.3845]
[1777939840337,37.98,79939.76,0.3,-0.71371,0.00019,16.39135]
[1777939842142,37.97,79942.67,0.3,-0.71318,0.00019,16.40624]
[1777939843149,37.97,79947.54,0.3,-0.71228,0.00019,16.43167]
[1777939843732,37.97,79947.54,0.3,-0.71228,0.00019,16.43167]
[1777939843821,37.97,79947.54,0.3,-0.71228,0.00019,16.43167]
[1777939848184,37.97,79953.34,0.3,-0.71122,0.00019,16.46133]
[1777939849191,37.97,79956.78,0.3,-0.71058,0.00019,16.4791]
[1777939854225,37.96,79958.16,0.3,-0.71035,0.00019,16.48555]
[1777939860268,37.96,79957.5,0.3,-0.71049,0.00019,16.48168]
[1777939866320,37.96,79965.35,0.3,-0.70903,0.00019,16.52212]
[1777939867331,37.96,79970.13,0.3,-0.70814,0.00019,16.54681]
[1777939870352,37.96,79974.09,0.3,-0.70739,0.00019,16.56724]
[1777939871359,37.96,79976.31,0.3,-0.70698,0.00019,16.57865]
[1777939876394,37.96,79978.49,0.3,-0.70657,0.00019,16.58975]
[1777939878407,37.96,79972.61,0.3,-0.70768,0.00019,16.55945]
[1777939883443,37.96,79972.41,0.3,-0.70772,0.00019,16.55843]
[1777939888478,37.96,79972.34,0.3,-0.70773,0.00019,16.55807]
[1777939893513,37.96,79973.92,0.3,-0.70748,0.00019,16.56052]
[1777939897541,37.95,79978.3,0.3,-0.70666,0.00019,16.58303]
[1777939902576,37.95,79978.65,0.3,-0.7066,0.00019,16.5847]
[1777939904590,37.95,79971.7,0.3,-0.70791,0.00019,16.54887]
[1777939905597,37.95,79968.87,0.3,-0.70844,0.00019,16.53427]
[1777939910631,37.95,79970.42,0.3,-0.70815,0.00019,16.54234]
[1777939915667,37.95,79970.72,0.3,-0.70809,0.00019,16.5439]
[1777939919694,37.95,79974.0,0.3,-0.70747,0.00019,16.56081]
[1777939924730,37.95,79972.68,0.3,-0.70772,0.00019,16.55397]
[1777939929764,37.95,79972.75,0.3,-0.70771,0.00019,16.55431]
[1777939934800,37.95,79972.78,0.3,-0.7077,0.00019,16.55444]
[1777939939835,37.95,79972.94,0.3,-0.70768,0.00019,16.55524]
[1777939943863,37.95,79976.69,0.3,-0.70697,0.00019,16.57452]
[1777939948898,37.95,79975.44,0.3,-0.70721,0.00019,16.568]
[1777939953933,37.95,79970.26,0.3,-0.70824,0.00019,16.53553]
[1777939954940,37.95,79964.44,0.3,-0.70933,0.00019,16.50542]
[1777939960982,37.95,79963.28,0.3,-0.70954,0.00019,16.49957]
[1777939961816,37.95,79963.28,0.3,-0.70954,0.00019,16.49957]
[1777939962251,37.95,79963.28,0.3,-0.70954,0.00019,16.49957]
[1777939962292,37.95,79958.83,0.3,-0.71038,0.00019,16.47641]
[1777939963169,37.95,79958.83,0.3,-0.71038,0.00019,16.47641]
[1777939963174,37.95,79955.41,0.3,-0.71101,0.00019,16.45859]
[1777939964658,37.95,79955.26,0.3,-0.71104,0.00019,16.45781]
[1777939965324,37.95,79954.96,0.3,-0.7111,0.00019,16.45626]
[1777939966016,37.95,79938.27,0.3,-0.71421,0.00019,16.36874]
[1777939967024,37.95,79934.49,0.3,-0.71491,0.00019,16.34875]
[1777939968032,37.95,79933.34,0.3,-0.71513,0.00019,16.34271]
[1777939969039,37.95,79931.05,0.3,-0.71555,0.00019,16.33065]
[1777939972119,37.95,79929.91,0.3,-0.71576,0.00019,16.32476]
[1777939977896,37.96,79931.13,0.3,-0.71551,0.00019,16.33163]
[1777939983140,37.96,79929.74,0.3,-0.71576,0.00019,16.32466]
[1777939984360,37.96,79930.07,0.3,-0.7157,0.00019,16.32643]
[1777939986161,37.96,79934.52,0.3,-0.71487,0.00019,16.35]
[1777939987168,37.96,79936.77,0.3,-0.71445,0.00019,16.36186]
[1777939993211,37.96,79937.05,0.3,-0.7144,0.00019,16.3632]
[1777939996742,37.96,79935.85,0.3,-0.71463,0.00019,16.35679]
[1777939997058,37.96,79935.85,0.3,-0.71463,0.00019,16.35679]
[1777939997239,37.96,79926.86,0.3,-0.7163,0.00019,16.30919]
[1777939998246,37.96,79923.79,0.3,-0.71687,0.00019,16.29283]
[1777940003280,37.96,79924.68,0.3,-0.71671,0.00019,16.29739]
[1777940008316,37.96,79924.75,0.3,-0.7167,0.00019,16.29761]
[1777940008367,37.96,79924.75,0.3,-0.7167,0.00019,16.29761]
[1777940008718,37.96,79924.75,0.3,-0.7167,0.00019,16.29761]
[1777940010330,37.96,79927.72,0.3,-0.71616,0.00019,16.31331]
[1777940011724,37.96,79927.51,0.3,-0.71625,0.00019,16.30642]
[1777940012344,37.96,79931.25,0.3,-0.71556,0.00019,16.32621]
[1777940013576,37.96,79931.25,0.3,-0.71556,0.00019,16.32621]
[1777940018388,37.95,79934.61,0.3,-0.71495,0.00019,16.34361]
[1777940022416,37.95,79938.42,0.3,-0.71425,0.00019,16.36347]
[1777940027451,37.95,79939.53,0.3,-0.71405,0.00019,16.36907]
[1777940028457,37.95,79942.74,0.3,-0.71345,0.00019,16.38592]
[1777940031759,37.95,79943.37,0.3,-0.71334,0.00019,16.3891]
[1777940037520,37.94,79942.77,0.3,-0.71347,0.00019,16.38551]
[1777940042556,37.94,79943.97,0.3,-0.71326,0.00019,16.39152]
[1777940043880,37.94,79943.97,0.3,-0.71326,0.00019,16.39152]
[1777940049605,37.94,79944.07,0.3,-0.71325,0.00019,16.39166]
[1777940052628,37.94,79941.95,0.3,-0.71365,0.00019,16.38037]
[1777940055929,37.94,79940.78,0.3,-0.71387,0.00019,16.37414]
[1777940060838,37.94,79940.71,0.3,-0.71389,0.00019,16.37375]
[1777940066726,37.94,79940.9,0.3,-0.71386,0.00019,16.37458]
[1777940071761,37.94,79941.54,0.3,-0.71379,0.00019,16.37219]
[1777940074785,37.94,79941.81,0.3,-0.71374,0.00019,16.37361]
[1777940074882,37.94,79944.14,0.3,-0.71331,0.00019,16.38587]
[1777940080824,37.94,79946.24,0.3,-0.71292,0.00019,16.39678]
[1777940086866,37.93,79946.32,0.3,-0.71291,0.00019,16.39704]
[1777940092908,37.93,79946.42,0.3,-0.7129,0.00019,16.3974]
[1777940097943,37.93,79947.5,0.3,-0.7127,0.00019,16.40291]
[1777940100964,37.93,79944.55,0.3,-0.71326,0.00019,16.38731]
[1777940103352,37.93,79943.49,0.3,-0.71345,0.00019,16.38176]
[1777940103985,37.93,79935.83,0.3,-0.71488,0.00019,16.34141]
[1777940104992,37.93,79929.11,0.3,-0.71613,0.00019,16.30583]
[1777940108014,37.93,79931.62,0.3,-0.71566,0.00019,16.3192]
[1777940112042,37.93,79925.78,0.3,-0.71675,0.00019,16.28799]
[1777940112855,37.93,79925.78,0.3,-0.71675,0.00019,16.28799]
[1777940112954,37.93,79925.78,0.3,-0.71675,0.00019,16.28799]
[1777940113052,37.93,79920.03,0.3,-0.71782,0.00019,16.2573]
[1777940114200,37.93,79920.03,0.3,-0.71782,0.00019,16.2573]
[1777940114229,37.93,79917.53,0.3,-0.71828,0.00019,16.24392]
[1777940120100,37.93,79918.75,0.3,-0.71806,0.00019,16.25025]
[1777940121106,37.93,79916.71,0.3,-0.71844,0.00018,16.23925]
[1777940126196,37.93,79917.75,0.3,-0.71826,0.00019,16.24445]
[1777940132388,37.92,79916.36,0.3,-0.71859,0.00018,16.23071]
[1777940134198,37.92,79911.94,0.3,-0.71942,0.00018,16.20675]
[1777940138491,37.92,79912.07,0.3,-0.7194,0.00018,16.20733]
[1777940144269,37.92,79912.39,0.3,-0.71936,0.00018,16.20865]
[1777940144505,37.92,79912.39,0.3,-0.71936,0.00018,16.20865]
[1777940150311,37.91,79912.76,0.3,-0.7193,0.00018,16.21019]
[1777940152918,37.91,79912.75,0.3,-0.71931,0.00018,16.20998]
[1777940153013,37.91,79912.75,0.3,-0.71931,0.00018,16.20998]
[1777940153332,37.91,79923.07,0.3,-0.71741,0.00019,16.26508]
[1777940154339,37.91,79926.13,0.3,-0.71684,0.00019,16.28129]
[1777940155554,37.91,79926.59,0.3,-0.71676,0.00019,16.28364]
[1777940156255,37.91,79926.59,0.3,-0.71676,0.00019,16.28364]
[1777940156517,37.91,79927.51,0.3,-0.71659,0.00019,16.28843]
[1777940161388,37.91,79921.47,0.3,-0.71773,0.00019,16.25573]
[1777940162395,37.91,79917.75,0.3,-0.71842,0.00019,16.23573]
[1777940162503,37.91,79917.75,0.3,-0.71842,0.00019,16.23573]
[1777940167430,37.9,79920.22,0.3,-0.71798,0.00019,16.24846]
[1777940168437,37.9,79922.47,0.3,-0.71757,0.00019,16.26041]
[1777940169444,37.9,79925.18,0.3,-0.71707,0.00019,16.27479]
[1777940172465,37.9,79920.35,0.3,-0.71797,0.00019,16.24875]
[1777940172761,37.9,79920.35,0.3,-0.71797,0.00019,16.24875]
[1777940173472,37.9,79912.37,0.3,-0.71945,0.00018,16.2059]
[1777940174479,37.9,79909.93,0.3,-0.71991,0.00018,16.19273]
[1777940179514,37.9,79908.72,0.3,-0.72014,0.00018,16.18596]
[1777940184549,37.9,79905.52,0.3,-0.72074,0.00018,16.16849]
[1777940190378,37.9,79906.53,0.3,-0.72055,0.00018,16.1739]
[1777940190591,37.9,79914.53,0.3,-0.71908,0.00018,16.21695]
[1777940191598,37.9,79916.52,0.3,-0.71876,0.00019,16.22188]
[1777940196633,37.9,79916.78,0.3,-0.71871,0.00019,16.22333]
[1777940201667,37.9,79915.81,0.3,-0.71889,0.00019,16.21817]
[1777940206703,37.9,79916.79,0.3,-0.71871,0.00019,16.22339]
[1777940211738,37.9,79916.75,0.3,-0.71872,0.00019,16.22316]
[1777940214382,37.9,79916.14,0.3,-0.71883,0.00019,16.21988]
[1777940214425,37.9,79918.31,0.3,-0.71843,0.00019,16.2315]
[1777940215440,37.9,79918.31,0.3,-0.71843,0.00019,16.2315]
[1777940215464,37.9,79924.66,0.3,-0.71725,0.00019,16.26543]
[1777940215766,37.9,79928.57,0.3,-0.71652,0.00019,16.28625]
[1777940219794,37.9,79920.61,0.3,-0.718,0.00019,16.24381]
[1777940224829,37.9,79920.77,0.3,-0.71797,0.00019,16.24468]
[1777940225605,37.9,79920.77,0.3,-0.71797,0.00019,16.24468]
[1777940226843,37.9,79911.67,0.3,-0.71965,0.00018,16.19593]
[1777940227849,37.9,79908.58,0.3,-0.72022,0.00018,16.17932]
[1777940231674,37.9,79907.65,0.3,-0.72039,0.00018,16.1744]
[1777940231924,37.9,79907.65,0.3,-0.72039,0.00018,16.1744]
[1777940237920,37.9,79906.39,0.3,-0.72062,0.00018,16.16767]
[1777940242956,37.9,79907.58,0.3,-0.7204,0.00018,16.17407]
[1777940243858,37.9,79907.58,0.3,-0.7204,0.00018,16.17407]
[1777940248999,37.9,79906.85,0.3,-0.72054,0.00018,16.17007]
[1777940249951,37.9,79906.85,0.3,-0.72054,0.00018,16.17007]
[1777940250007,37.9,79904.69,0.3,-0.72094,0.00018,16.15842]
[1777940255041,37.9,79904.12,0.3,-0.7211,0.00018,16.14958]
[1777940263099,37.9,79902.52,0.3,-0.7214,0.00018,16.14091]
[1777940268134,37.9,79902.37,0.3,-0.72142,0.00018,16.14009]
[1777940270498,37.9,79902.37,0.3,-0.72142,0.00018,16.14009]
[1777940271072,37.9,79902.43,0.3,-0.72141,0.00018,16.1404]
[1777940271155,37.9,79912.69,0.3,-0.71952,0.00018,16.19568]
[1777940272162,37.9,79915.18,0.3,-0.71906,0.00019,16.20906]
[1777940273052,37.9,79915.18,0.3,-0.71906,0.00019,16.20906]
[1777940278204,37.9,79914.82,0.3,-0.71912,0.00019,16.20723]
[1777940282328,37.9,79914.68,0.3,-0.71914,0.00019,16.20655]
[1777940282403,37.9,79914.68,0.3,-0.71914,0.00019,16.20655]
[1777940282503,37.9,79920.46,0.3,-0.71807,0.00019,16.23754]
[1777940283239,37.9,79925.54,0.3,-0.71713,0.00019,16.26466]
[1777940285162,37.9,79925.58,0.3,-0.71712,0.00019,16.26485]
[1777940286674,37.9,79925.22,0.3,-0.71719,0.00019,16.2629]
[1777940291288,37.9,79927.23,0.3,-0.71682,0.00019,16.27356]
[1777940291689,37.9,79926.63,0.3,-0.71693,0.00019,16.27036]
[1777940295975,37.9,79926.5,0.3,-0.71696,0.00019,16.26966]
[1777940297340,37.9,79927.21,0.3,-0.71682,0.00019,16.27344]
[1777940297411,37.9,79931.24,0.3,-0.71607,0.00019,16.29487]
[1777940303483,37.9,79932.06,0.3,-0.71592,0.00019,16.29917]
[1777940305439,37.9,79932.09,0.3,-0.71592,0.00019,16.29929]
[1777940309988,37.9,79931.96,0.3,-0.71595,0.00019,16.29855]
[1777940312043,37.9,79931.42,0.3,-0.7161,0.00019,16.28988]
[1777940312447,37.9,79923.17,0.3,-0.71763,0.00019,16.24594]
[1777940313046,37.9,79923.17,0.3,-0.71763,0.00019,16.24594]
[1777940313454,37.9,79919.95,0.3,-0.71823,0.00019,16.22872]
[1777940315468,37.9,79920.06,0.3,-0.71821,0.00019,16.22938]
[1777940318222,37.9,79920.02,0.3,-0.71821,0.00019,16.22921]
[1777940321601,37.9,79919.81,0.3,-0.71825,0.00019,16.22827]
[1777940328559,37.9,79919.55,0.3,-0.71829,0.00019,16.22696]
[1777940331705,37.9,79918.93,0.3,-0.71841,0.00019,16.22364]
[1777940333936,37.9,79918.77,0.3,-0.71844,0.00019,16.22279]
[1777940339636,37.9,79919.04,0.3,-0.71839,0.00019,16.22424]
[1777940343392,37.9,79919.34,0.3,-0.71833,0.00019,16.22584]
[1777940343664,37.9,79917.45,0.3,-0.71868,0.00019,16.21572]
[1777940345678,37.9,79915.52,0.3,-0.71904,0.00019,16.2054]
[1777940356755,37.9,79917.2,0.3,-0.71872,0.00019,16.21457]
[1777940357935,37.9,79917.2,0.3,-0.71872,0.00019,16.21457]
[1777940358141,37.9,79917.2,0.3,-0.71872,0.00019,16.21457]
[1777940358281,37.9,79924.01,0.3,-0.71746,0.00019,16.25099]
[1777940358768,37.9,79930.05,0.3,-0.71634,0.00019,16.28314]
[1777940359776,37.9,79935.07,0.3,-0.7154,0.00019,16.30974]
[1777940361056,37.9,79935.07,0.3,-0.7154,0.00019,16.30974]
[1777940361141,37.9,79937.51,0.3,-0.71495,0.00019,16.32263]
[1777940366825,37.9,79938.33,0.3,-0.7148,0.00019,16.32691]
[1777940371860,37.9,79939.11,0.3,-0.71471,0.00019,16.3253]
[1777940377032,37.9,79939.45,0.3,-0.71464,0.00019,16.32713]
[1777940379157,37.9,79939.56,0.3,-0.71462,0.00019,16.32772]
[1777940379916,37.9,79944.78,0.3,-0.71365,0.00019,16.35529]
[1777940382833,37.9,79944.81,0.3,-0.71364,0.00019,16.35541]
[1777940387972,37.9,79947.36,0.3,-0.71317,0.00019,16.36873]
[1777940394014,37.9,79947.14,0.3,-0.71322,0.00019,16.36736]
[1777940396030,37.9,79950.7,0.3,-0.71256,0.00019,16.386]
[1777940397038,37.9,79962.4,0.3,-0.71036,0.00019,16.44715]
[1777940398045,37.9,79961.93,0.3,-0.71046,0.00019,16.44459]
[1777940400514,37.89,79959.65,0.3,-0.71089,0.00019,16.43249]
[1777940401066,37.89,79953.51,0.3,-0.71205,0.00019,16.40028]
[1777940406101,37.89,79953.52,0.3,-0.71206,0.00019,16.40003]
[1777940408822,37.89,79953.59,0.3,-0.71205,0.00019,16.40028]
[1777940409269,37.89,79953.59,0.3,-0.71205,0.00019,16.40028]
[1777940411717,37.89,79952.21,0.3,-0.71231,0.00019,16.39292]
[1777940417606,37.89,79952.1,0.3,-0.71234,0.00019,16.39218]
[1777940423226,37.88,79952.1,0.3,-0.71236,0.00019,16.39164]
[1777940431282,37.88,79951.86,0.3,-0.71247,0.00019,16.38425]
[1777940433728,37.88,79951.86,0.3,-0.71247,0.00019,16.38425]
[1777940439906,37.88,79951.86,0.3,-0.71248,0.00019,16.38388]
[1777940441690,37.88,79951.86,0.3,-0.71249,0.00019,16.38384]
[1777940445957,37.88,79951.83,0.3,-0.7125,0.00019,16.38346]
[1777940455451,37.87,79951.83,0.3,-0.71252,0.00019,16.38301]
[1777940456942,37.87,79951.83,0.3,-0.71252,0.00019,16.38301]
[1777940457193,37.87,79951.83,0.3,-0.71252,0.00019,16.38301]
[1777940457466,37.87,79942.71,0.3,-0.71422,0.00019,16.33489]
[1777940458473,37.87,79933.35,0.3,-0.71597,0.00019,16.28533]
[1777940459480,37.87,79930.82,0.3,-0.71644,0.00019,16.27197]
[1777940464515,37.88,79930.91,0.3,-0.71641,0.00019,16.2727]
[1777940469551,37.88,79930.39,0.3,-0.7165,0.00019,16.27004]
[1777940475593,37.88,79930.51,0.3,-0.71648,0.00019,16.2708]
[1777940480628,37.88,79930.6,0.3,-0.71646,0.00019,16.27136]
[1777940485663,37.88,79930.08,0.3,-0.71655,0.00019,16.26868]
[1777940490699,37.88,79930.31,0.3,-0.71651,0.00019,16.26999]
[1777940496757,37.88,79930.34,0.3,-0.71655,0.00019,16.26447]
[1777940502785,37.88,79932.55,0.3,-0.71614,0.00019,16.27632]
[1777940507821,37.88,79932.17,0.3,-0.71621,0.00019,16.27431]
[1777940512856,37.88,79932.47,0.3,-0.71615,0.00019,16.27591]
[1777940517891,37.88,79932.29,0.3,-0.71618,0.00019,16.27496]
[1777940522926,37.88,79931.93,0.3,-0.71625,0.00019,16.27306]
[1777940526842,37.88,79931.92,0.3,-0.71625,0.00019,16.27301]
[1777940527188,37.88,79932.09,0.3,-0.71622,0.00019,16.27391]
[1777940527281,37.88,79926.0,0.3,-0.71735,0.00019,16.24148]
[1777940527961,37.88,79922.22,0.3,-0.71805,0.00019,16.22132]
[1777940534003,37.88,79922.47,0.3,-0.718,0.00019,16.22297]
[1777940539284,37.88,79922.25,0.3,-0.71803,0.00019,16.22202]
[1777940545080,37.88,79921.37,0.3,-0.71819,0.00019,16.21731]
[1777940550116,37.88,79921.1,0.3,-0.71824,0.00019,16.21581]
[1777940555530,37.88,79920.95,0.3,-0.71833,0.00019,16.20921]
[1777940555545,37.88,79912.53,0.3,-0.71989,0.00019,16.16401]
[1777940555948,37.88,79912.53,0.3,-0.71989,0.00019,16.16401]
[1777940556158,37.88,79906.31,0.3,-0.72104,0.00018,16.13052]
[1777940562200,37.88,79905.4,0.3,-0.72121,0.00018,16.12554]
[1777940569249,37.88,79905.37,0.3,-0.72122,0.00018,16.12527]
[1777940574284,37.88,79905.44,0.3,-0.72121,0.00018,16.12555]
[1777940576698,37.88,79905.44,0.3,-0.72121,0.00018,16.12555]
[1777940580018,37.88,79905.44,0.3,-0.72121,0.00018,16.1255]
[1777940582340,37.88,79902.68,0.3,-0.72172,0.00018,16.11045]
[1777940586368,37.88,79900.57,0.3,-0.72211,0.00018,16.09899]
[1777940591413,37.88,79900.68,0.3,-0.72209,0.00018,16.09956]
[1777940591505,37.88,79895.84,0.3,-0.72299,0.00018,16.0733]
[1777940592146,37.88,79895.84,0.3,-0.72299,0.00018,16.0733]
[1777940592411,37.88,79891.01,0.3,-0.72388,0.00018,16.04704]
[1777940593431,37.88,79891.01,0.3,-0.72388,0.00018,16.04704]
[1777940593441,37.88,79886.66,0.3,-0.72467,0.00018,16.02336]
[1777940594360,37.88,79886.66,0.3,-0.72467,0.00018,16.02336]
[1777940594398,37.88,79886.66,0.3,-0.72467,0.00018,16.02336]
[1777940594578,37.88,79886.66,0.3,-0.72467,0.00018,16.02336]
[1777940594676,37.88,79886.56,0.3,-0.72469,0.00018,16.02288]
[1777940595432,37.88,79884.3,0.3,-0.72511,0.00018,16.01051]
[1777940597446,37.88,79880.52,0.3,-0.7258,0.00018,15.98974]
[1777940603488,37.88,79879.42,0.3,-0.72601,0.00018,15.98365]
[1777940608523,37.88,79877.57,0.3,-0.72636,0.00018,15.97316]
[1777940613558,37.88,79877.58,0.3,-0.72642,0.00018,15.96713]
[1777940616677,37.88,79880.11,0.3,-0.72596,0.00018,15.98084]
[1777940621712,37.87,79880.38,0.3,-0.72592,0.00018,15.98198]
[1777940624733,37.87,79878.03,0.3,-0.72636,0.00018,15.96888]
[1777940628761,37.87,79880.17,0.3,-0.72598,0.00018,15.98039]
[1777940629905,37.87,79880.17,0.3,-0.72598,0.00018,15.98039]
[1777940630775,37.87,79892.2,0.3,-0.72377,0.00018,16.04601]
[1777940631783,37.87,79896.03,0.3,-0.72307,0.00018,16.06678]
[1777940632789,37.87,79899.79,0.3,-0.72238,0.00018,16.0871]
[1777940637824,37.86,79899.54,0.3,-0.72245,0.00018,16.08512]
[1777940640845,37.86,79896.13,0.3,-0.72309,0.00018,16.06624]
[1777940641852,37.86,79890.01,0.3,-0.72422,0.00018,16.03279]
[1777940643866,37.86,79888.77,0.3,-0.72446,0.00018,16.02579]
[1777940648901,37.86,79888.6,0.3,-0.7245,0.00018,16.02457]
[1777940657964,37.85,79888.12,0.3,-0.72461,0.00018,16.02137]
[1777940664024,37.85,79888.37,0.3,-0.72457,0.00018,16.02241]
[1777940669045,37.85,79888.48,0.3,-0.72456,0.00018,16.02273]
[1777940672066,37.85,79885.53,0.3,-0.72516,0.00018,16.00065]
[1777940674233,37.85,79884.7,0.3,-0.72532,0.00018,15.99606]
[1777940674327,37.85,79875.89,0.3,-0.72694,0.00018,15.94764]
[1777940675359,37.85,79871.59,0.3,-0.72772,0.00018,15.92393]
[1777940680506,37.85,79871.16,0.3,-0.7278,0.00018,15.92155]
[1777940686739,37.85,79871.54,0.3,-0.72773,0.00018,15.92363]
[1777940689185,37.85,79873.47,0.3,-0.72738,0.00018,15.93426]
[1777940692774,37.85,79873.17,0.3,-0.72744,0.00018,15.93259]
[1777940699255,37.85,79873.72,0.3,-0.72734,0.00018,15.93548]
[1777940701630,37.85,79875.78,0.3,-0.72696,0.00018,15.94679]
[1777940704290,37.85,79873.54,0.3,-0.72738,0.00018,15.93437]
[1777940705297,37.85,79878.21,0.3,-0.72652,0.00018,15.96005]
[1777940707317,37.85,79881.88,0.3,-0.72585,0.00018,15.98012]
[1777940708324,37.85,79891.1,0.3,-0.72416,0.00018,16.03057]
[1777940709331,37.85,79896.09,0.3,-0.72324,0.00018,16.05772]
[1777940713359,37.84,79893.33,0.3,-0.72376,0.00018,16.04246]
[1777940718394,37.84,79893.26,0.3,-0.72378,0.00018,16.04185]
[1777940723429,37.84,79894.52,0.3,-0.72356,0.00018,16.0483]
[1777940728464,37.84,79894.98,0.3,-0.72349,0.00018,16.05049]
[1777940733499,37.84,79895.02,0.3,-0.72354,0.00018,16.04463]
[1777940738534,37.83,79894.78,0.3,-0.7236,0.00018,16.04294]
[1777940740577,37.83,79894.64,0.3,-0.72363,0.00018,16.0421]
[1777940741555,37.83,79901.62,0.3,-0.72234,0.00018,16.07995]
[1777940746666,37.83,79902.15,0.3,-0.72225,0.00018,16.08264]
[1777940746829,37.83,79899.1,0.3,-0.72282,0.00018,16.06596]
[1777940747912,37.83,79895.52,0.3,-0.72348,0.00018,16.04643]
[1777940753639,37.83,79896.33,0.3,-0.72334,0.00018,16.05068]
[1777940756660,37.83,79899.35,0.3,-0.72279,0.00018,16.06701]
[1777940761695,37.83,79900.51,0.3,-0.72258,0.00018,16.07304]
[1777940767737,37.82,79899.83,0.3,-0.72272,0.00018,16.06906]
[1777940772775,37.82,79899.66,0.3,-0.72276,0.00018,16.06791]
[1777940778818,37.82,79899.74,0.3,-0.72275,0.00018,16.06808]
[1777940783854,37.82,79899.89,0.3,-0.72273,0.00018,16.06867]
[1777940788889,37.82,79898.78,0.3,-0.72294,0.00018,16.06242]
[1777940793924,37.82,79897.86,0.3,-0.72317,0.00018,16.05143]
[1777940794931,37.82,79894.4,0.3,-0.72381,0.00018,16.03254]
[1777940795834,37.82,79894.4,0.3,-0.72381,0.00018,16.03254]
[1777940801984,37.82,79894.52,0.3,-0.7238,0.00018,16.03309]
[1777940807019,37.82,79894.27,0.3,-0.72384,0.00018,16.03166]
[1777940812054,37.82,79894.22,0.3,-0.72386,0.00018,16.03129]
[1777940817089,37.82,79893.17,0.3,-0.72405,0.00018,16.02548]
[1777940822124,37.81,79893.7,0.3,-0.72396,0.00018,16.02828]
[1777940824139,37.81,79883.94,0.3,-0.72576,0.00018,15.97484]
[1777940827160,37.81,79880.86,0.3,-0.72632,0.00018,15.95797]
[1777940827511,37.81,79880.86,0.3,-0.72632,0.00018,15.95797]
[1777940827531,37.81,79880.86,0.3,-0.72632,0.00018,15.95797]
[1777940828167,37.81,79873.81,0.3,-0.72761,0.00018,15.91913]
[1777940829174,37.81,79868.27,0.3,-0.72863,0.00018,15.88855]
[1777940831692,37.82,79868.61,0.3,-0.72856,0.00018,15.89049]
[1777940835629,37.82,79867.75,0.3,-0.72871,0.00018,15.88596]
[1777940835938,37.82,79866.07,0.3,-0.72902,0.00018,15.87663]
[1777940836600,37.82,79866.07,0.3,-0.72902,0.00018,15.87663]
[1777940836658,37.82,79858.46,0.3,-0.73041,0.00018,15.83437]
[1777940837232,37.82,79856.28,0.3,-0.73081,0.00018,15.82218]
[1777940841694,37.82,79856.86,0.3,-0.73071,0.00018,15.82529]
[1777940844279,37.81,79859.88,0.3,-0.73016,0.00018,15.84196]
[1777940845286,37.81,79866.62,0.3,-0.72893,0.00018,15.87931]
[1777940847519,37.81,79867.42,0.3,-0.72879,0.00018,15.88366]
[1777940847620,37.81,79869.85,0.3,-0.72835,0.00018,15.89702]
[1777940849313,37.81,79872.65,0.3,-0.72784,0.00018,15.91228]
[1777940850321,37.81,79875.71,0.3,-0.72728,0.00018,15.92919]
[1777940851328,37.81,79880.05,0.3,-0.72654,0.00018,15.94731]
[1777940856363,37.81,79881.22,0.3,-0.72632,0.00018,15.95377]
[1777940861398,37.81,79882.79,0.3,-0.72603,0.00018,15.96243]
[1777940865426,37.81,79885.25,0.3,-0.72558,0.00018,15.97594]
[1777940870636,37.81,79885.26,0.3,-0.72558,0.00018,15.97596]
[1777940876503,37.81,79884.18,0.3,-0.72578,0.00018,15.97001]
[1777940879524,37.81,79881.93,0.3,-0.72619,0.00018,15.95767]
[1777940884561,37.81,79881.16,0.3,-0.72633,0.00018,15.95352]
[1777940890601,37.81,79881.21,0.3,-0.72632,0.00018,15.95391]
[1777940895636,37.81,79881.22,0.3,-0.72631,0.00018,15.95403]
[1777940900671,37.81,79878.73,0.3,-0.72677,0.00018,15.94039]
[1777940905706,37.81,79877.57,0.3,-0.72698,0.00018,15.9341]
[1777940910741,37.82,79876.87,0.3,-0.7271,0.00018,15.93035]
[1777940920321,37.82,79876.78,0.3,-0.72717,0.00018,15.92411]
[1777940920810,37.82,79873.43,0.3,-0.72778,0.00018,15.90579]
[1777940921818,37.82,79871.16,0.3,-0.7282,0.00018,15.89328]
[1777940926854,37.82,79870.46,0.3,-0.72832,0.00018,15.88963]
[1777940928868,37.82,79868.06,0.3,-0.72875,0.00018,15.87645]
[1777940929874,37.82,79863.45,0.3,-0.7296,0.00018,15.85088]
[1777940934911,37.82,79863.36,0.3,-0.72961,0.00018,15.85045]
[1777940939945,37.82,79864.27,0.3,-0.72944,0.00018,15.85554]
[1777940944980,37.82,79863.53,0.3,-0.72958,0.00018,15.85145]
[1777940950015,37.82,79863.38,0.3,-0.7296,0.00018,15.85063]
[1777940951945,37.82,79863.0,0.3,-0.72967,0.00018,15.84853]
[1777940957064,37.82,79862.52,0.3,-0.72976,0.00018,15.84588]
[1777940962099,37.82,79863.08,0.3,-0.72966,0.00018,15.84902]
[1777940967136,37.82,79861.18,0.3,-0.73,0.00018,15.83851]
[1777940972170,37.82,79860.22,0.3,-0.73023,0.00018,15.82746]
[1777940975192,37.82,79856.88,0.3,-0.73084,0.00018,15.80896]
[1777940980227,37.82,79855.26,0.3,-0.73113,0.00018,15.79988]
[1777940986269,37.82,79855.18,0.3,-0.73115,0.00018,15.79933]
[1777940991304,37.82,79855.17,0.3,-0.73116,0.00018,15.79919]
[1777940991741,37.82,79855.17,0.3,-0.73116,0.00018,15.79919]
[1777940997901,37.82,79853.79,0.3,-0.73141,0.00018,15.79141]
[1777941007825,37.82,79854.02,0.3,-0.73137,0.00018,15.79259]
[1777941008424,37.82,79863.88,0.3,-0.72957,0.00018,15.84742]
[1777941009508,37.82,79863.88,0.3,-0.72957,0.00018,15.84742]
[1777941009685,37.82,79863.88,0.3,-0.72957,0.00018,15.84742]
[1777941010064,37.82,79863.88,0.3,-0.72957,0.00018,15.84742]
[1777941010083,37.82,79871.49,0.3,-0.72818,0.00018,15.88958]
[1777941010439,37.82,79876.89,0.3,-0.72719,0.00018,15.91935]
[1777941012453,37.82,79879.0,0.3,-0.72681,0.00018,15.93089]
[1777941017487,37.82,79877.37,0.3,-0.72711,0.00018,15.92178]
[1777941020509,37.82,79879.31,0.3,-0.72676,0.00018,15.9324]
[1777941021516,37.82,79882.12,0.3,-0.72624,0.00018,15.94782]
[1777941022523,37.82,79884.18,0.3,-0.72586,0.00018,15.95913]
[1777941023530,37.82,79886.43,0.3,-0.72545,0.00018,15.97145]
[1777941028622,37.82,79885.45,0.3,-0.72564,0.00018,15.96595]
[1777941028647,37.82,79885.45,0.3,-0.72564,0.00018,15.96595]
[1777941029572,37.82,79887.88,0.3,-0.72519,0.00018,15.97922]
[1777941030579,37.82,79892.07,0.3,-0.72442,0.00018,16.0021]
[1777941035614,37.81,79893.11,0.3,-0.72429,0.00018,16.00168]
[1777941042663,37.81,79893.5,0.3,-0.72424,0.00018,16.00336]
[1777941047699,37.81,79893.69,0.3,-0.72421,0.00018,16.00409]
[1777941053084,37.81,79893.89,0.3,-0.72419,0.00018,16.00493]
[1777941053185,37.81,79896.35,0.3,-0.72373,0.00018,16.01829]
[1777941055755,37.8,79894.23,0.3,-0.72413,0.00018,16.00651]
[1777941056682,37.8,79894.23,0.3,-0.72413,0.00018,16.00651]
[1777941057576,37.8,79894.24,0.3,-0.72413,0.00018,16.0065]
[1777941063992,37.8,79894.44,0.3,-0.72411,0.00018,16.00727]
[1777941064044,37.8,79890.44,0.3,-0.72485,0.00018,15.98527]
[1777941065291,37.8,79888.22,0.3,-0.72526,0.00018,15.97307]
[1777941066833,37.8,79882.33,0.3,-0.72635,0.00018,15.94067]
[1777941067840,37.8,79878.07,0.3,-0.72713,0.00018,15.91718]
[1777941072874,37.8,79879.16,0.3,-0.72693,0.00018,15.92306]
[1777941076903,37.8,79882.44,0.3,-0.72634,0.00018,15.94099]
[1777941077910,37.8,79886.35,0.3,-0.72562,0.00018,15.96245]
[1777941078917,37.8,79888.9,0.3,-0.72515,0.00018,15.9764]
[1777941083952,37.8,79890.12,0.3,-0.72493,0.00018,15.98281]
[1777941088989,37.8,79889.64,0.3,-0.72503,0.00018,15.97992]
[1777941094024,37.79,79890.64,0.3,-0.72491,0.00018,15.97936]
[1777941096781,37.79,79890.28,0.3,-0.72498,0.00018,15.97729]
[1777941097191,37.79,79890.28,0.3,-0.72498,0.00018,15.97729]
[1777941097222,37.79,79893.48,0.3,-0.72439,0.00018,15.99475]
[1777941098052,37.79,79906.82,0.3,-0.72193,0.00019,16.06735]
[1777941099059,37.79,79911.15,0.3,-0.72113,0.00019,16.09072]
[1777941102080,37.79,79915.66,0.3,-0.7203,0.00019,16.11477]
[1777941103087,37.79,79918.38,0.3,-0.71979,0.00019,16.12948]
[1777941108122,37.79,79917.67,0.3,-0.71992,0.00019,16.12584]
[1777941110305,37.79,79921.0,0.3,-0.71929,0.00019,16.14386]
[1777941111424,37.79,79924.04,0.3,-0.71873,0.00019,16.16029]
[1777941112150,37.79,79932.88,0.3,-0.71708,0.00019,16.20765]
[1777941113157,37.79,79935.54,0.3,-0.71658,0.00019,16.22186]
[1777941114164,37.79,79939.33,0.3,-0.71587,0.00019,16.24204]
[1777941115171,37.79,79944.92,0.3,-0.71482,0.00019,16.27171]
[1777941117185,37.79,79942.23,0.3,-0.71533,0.00019,16.25747]
[1777941122220,37.79,79943.29,0.3,-0.71513,0.00019,16.26307]
[1777941126247,37.79,79940.53,0.3,-0.71565,0.00019,16.24839]
[1777941128261,37.79,79937.7,0.3,-0.71618,0.00019,16.23334]
[1777941133297,37.79,79938.55,0.3,-0.71601,0.00019,16.2379]
[1777941137328,37.79,79944.2,0.3,-0.71496,0.00019,16.26794]
[1777941139342,37.79,79947.2,0.3,-0.71439,0.00019,16.28382]
[1777941141286,37.79,79946.71,0.3,-0.71449,0.00019,16.28115]
[1777941141332,37.79,79946.71,0.3,-0.71449,0.00019,16.28115]
[1777941141338,37.79,79946.71,0.3,-0.71449,0.00019,16.28115]
[1777941141375,37.79,79947.82,0.3,-0.71428,0.00019,16.28699]
[1777941146392,37.79,79949.16,0.3,-0.71404,0.00019,16.2939]
[1777941146537,37.79,79949.16,0.3,-0.71404,0.00019,16.2939]
[1777941147183,37.79,79949.16,0.3,-0.71404,0.00019,16.2939]
[1777941147366,37.79,79949.16,0.3,-0.71404,0.00019,16.2939]
[1777941147464,37.79,79954.51,0.3,-0.71303,0.00019,16.32211]
[1777941147649,37.79,79954.51,0.3,-0.71303,0.00019,16.32211]
[1777941148406,37.79,79956.54,0.3,-0.71265,0.00019,16.33279]
[1777941151427,37.79,79960.61,0.3,-0.71194,0.00019,16.34834]
[1777941154448,37.79,79968.45,0.3,-0.71047,0.00019,16.38927]
[1777941155455,37.79,79971.61,0.3,-0.70987,0.00019,16.40569]
[1777941156462,37.79,79964.96,0.3,-0.71113,0.00019,16.37083]
[1777941157469,37.79,79961.98,0.3,-0.7117,0.00019,16.35515]
[1777941159482,37.79,79970.29,0.3,-0.71013,0.00019,16.39854]
[1777941161497,37.78,79972.38,0.3,-0.70974,0.00019,16.40927]
[1777941166532,37.78,79971.54,0.3,-0.70992,0.00019,16.40444]
[1777941171567,37.78,79970.01,0.3,-0.71022,0.00019,16.39606]
[1777941176602,37.78,79971.8,0.3,-0.7099,0.00019,16.40503]
[1777941178616,37.77,79966.8,0.3,-0.71085,0.00019,16.37874]
[1777941184333,37.77,79967.64,0.3,-0.7107,0.00019,16.38293]
[1777941187679,37.77,79977.36,0.3,-0.70887,0.00019,16.43333]
[1777941188686,37.77,79980.71,0.3,-0.70824,0.00019,16.45079]
[1777941191707,37.77,79988.32,0.3,-0.70679,0.00019,16.49027]
[1777941192677,37.77,79988.32,0.3,-0.70679,0.00019,16.49027]
[1777941193366,37.77,79988.32,0.3,-0.70679,0.00019,16.49027]
[1777941193454,37.77,79989.76,0.3,-0.70651,0.00019,16.49769]
[1777941193585,37.77,79989.76,0.3,-0.70651,0.00019,16.49769]
[1777941193676,37.77,79989.76,0.3,-0.70651,0.00019,16.49769]
[1777941193843,37.77,79989.76,0.3,-0.70651,0.00019,16.49769]
[1777941193884,37.77,79997.7,0.3,-0.705,0.00019,16.53853]
[1777941194691,37.77,79997.7,0.3,-0.705,0.00019,16.53853]
[1777941195078,37.77,79997.7,0.3,-0.705,0.00019,16.53853]
[1777941195106,37.77,80005.95,0.3,-0.70343,0.00019,16.58068]
[1777941195735,37.77,80012.26,0.3,-0.70222,0.00019,16.61277]
[1777941200770,37.77,80012.71,0.3,-0.70214,0.00019,16.61507]
[1777941202992,37.77,80018.61,0.3,-0.70101,0.00019,16.64498]
[1777941204530,37.77,80025.71,0.3,-0.69964,0.00019,16.68084]
[1777941204799,37.77,80036.33,0.3,-0.6976,0.00019,16.73404]
[1777941205806,37.77,80031.2,0.3,-0.69859,0.00019,16.70836]
[1777941206933,37.77,80022.85,0.3,-0.70019,0.00019,16.6664]
[1777941207825,37.77,80020.63,0.3,-0.70062,0.00019,16.65523]
[1777941210846,37.77,80029.94,0.3,-0.69883,0.00019,16.70216]
[1777941211853,37.77,80033.25,0.3,-0.69824,0.00019,16.71305]
[1777941212860,37.77,80028.53,0.3,-0.69915,0.00019,16.68944]
[1777941213866,37.77,80033.97,0.3,-0.6981,0.00019,16.71674]
[1777941214874,37.77,80036.28,0.3,-0.69765,0.00019,16.72831]
[1777941215881,37.77,80039.99,0.3,-0.69693,0.00019,16.74687]
[1777941216941,37.77,80039.99,0.3,-0.69693,0.00019,16.74687]
[1777941217526,37.77,80039.99,0.3,-0.69693,0.00019,16.74687]
[1777941217534,37.77,80039.99,0.3,-0.69693,0.00019,16.74687]
[1777941217869,37.78,80042.09,0.3,-0.69652,0.00019,16.75741]
[1777941217895,37.78,80048.26,0.3,-0.69533,0.00019,16.788]
[1777941218939,37.78,80048.26,0.3,-0.69533,0.00019,16.788]
[1777941219482,37.78,80048.26,0.3,-0.69533,0.00019,16.788]
[1777941219527,37.78,80054.38,0.3,-0.69415,0.00019,16.81822]
[1777941220077,37.78,80054.38,0.3,-0.69415,0.00019,16.81822]
[1777941220179,37.78,80050.64,0.3,-0.69487,0.00019,16.79978]
[1777941223145,37.78,80053.45,0.3,-0.69432,0.00019,16.81374]
[1777941223937,37.78,80061.73,0.3,-0.69272,0.00019,16.85441]
[1777941228972,37.78,80063.67,0.3,-0.69234,0.00019,16.86404]
[1777941229980,37.78,80068.62,0.3,-0.69137,0.00019,16.88822]
[1777941231994,37.78,80071.53,0.3,-0.69081,0.00019,16.90239]
[1777941237028,37.78,80066.53,0.3,-0.69178,0.00019,16.87805]
[1777941239043,37.78,80062.7,0.3,-0.69252,0.00019,16.8594]
[1777941240050,37.78,80055.36,0.3,-0.69394,0.00019,16.82344]
[1777941241057,37.78,80052.73,0.3,-0.69445,0.00019,16.81057]
[1777941246593,37.78,80053.29,0.3,-0.69433,0.00019,16.81344]
[1777941247099,37.78,80047.35,0.3,-0.69548,0.00019,16.78416]
[1777941252242,37.78,80046.61,0.3,-0.69562,0.00019,16.78052]
[1777941252288,37.78,80050.94,0.3,-0.69479,0.00019,16.80192]
[1777941253141,37.78,80055.53,0.3,-0.6939,0.00019,16.82455]
[1777941254148,37.78,80061.73,0.3,-0.69269,0.00019,16.85498]
[1777941259183,37.78,80061.08,0.3,-0.69282,0.00019,16.8517]
[1777941264219,37.78,80060.37,0.3,-0.69297,0.00019,16.84813]
[1777941265226,37.78,80070.0,0.3,-0.6911,0.00019,16.89512]
[1777941266233,37.78,80073.87,0.3,-0.69034,0.00019,16.91391]
[1777941267404,37.78,80073.87,0.3,-0.69034,0.00019,16.91391]
[1777941267576,37.78,80073.42,0.3,-0.69043,0.00019,16.91169]
[1777941268382,37.78,80073.42,0.3,-0.69043,0.00019,16.91169]
[1777941268473,37.78,80084.26,0.3,-0.68832,0.0002,16.96405]
[1777941269254,37.78,80088.85,0.3,-0.68743,0.0002,16.98607]
[1777941270513,37.78,80088.85,0.3,-0.68743,0.0002,16.98607]
[1777941270527,37.78,80088.85,0.3,-0.68743,0.0002,16.98607]
[1777941270630,37.78,80098.11,0.3,-0.68561,0.0002,17.03029]
[1777941271173,37.78,80098.11,0.3,-0.68561,0.0002,17.03029]
[1777941271338,37.78,80098.11,0.3,-0.68561,0.0002,17.03029]
[1777941271500,37.78,80098.11,0.3,-0.68561,0.0002,17.03029]
[1777941271587,37.78,80100.49,0.3,-0.68519,0.0002,17.03601]
[1777941272289,37.78,80116.95,0.3,-0.68196,0.0002,17.1136]
[1777941273296,37.78,80124.67,0.3,-0.68044,0.0002,17.14959]
[1777941275310,37.78,80127.41,0.3,-0.6799,0.0002,17.16226]
[1777941280343,37.78,80126.7,0.3,-0.68005,0.0002,17.15888]
[1777941280560,37.78,80122.96,0.3,-0.68079,0.0002,17.14149]
[1777941281554,37.78,80122.96,0.3,-0.68079,0.0002,17.14149]
[1777941281642,37.78,80107.65,0.3,-0.6838,0.0002,17.06975]
[1777941282362,37.78,80101.03,0.3,-0.68509,0.0002,17.03843]
[1777941283369,37.78,80097.35,0.3,-0.68582,0.0002,17.0209]
[1777941284376,37.78,80101.68,0.3,-0.68497,0.0002,17.0415]
[1777941284860,37.78,80101.68,0.3,-0.68497,0.0002,17.0415]
[1777941286390,37.78,80109.28,0.3,-0.68347,0.0002,17.07745]
[1777941288404,37.78,80106.92,0.3,-0.68394,0.0002,17.06633]
[1777941291468,37.78,80107.97,0.3,-0.68373,0.0002,17.07128]
[1777941291577,37.78,80107.97,0.3,-0.68373,0.0002,17.07128]
[1777941292348,37.78,80108.03,0.3,-0.68372,0.0002,17.07156]
[1777941292538,37.78,80093.17,0.3,-0.68663,0.0002,17.00103]
[1777941293439,37.78,80086.87,0.3,-0.68787,0.0002,16.97081]
[1777941294446,37.78,80083.87,0.3,-0.68845,0.0002,16.95639]
[1777941298477,37.78,80086.33,0.3,-0.68797,0.0002,16.96824]
[1777941303513,37.78,80077.48,0.3,-0.6897,0.00019,16.92542]
[1777941304520,37.78,80068.3,0.3,-0.69149,0.00019,16.88084]
[1777941306536,37.78,80066.75,0.3,-0.69179,0.00019,16.87333]
[1777941310566,37.78,80072.53,0.3,-0.69066,0.00019,16.90172]
[1777941311572,37.78,80075.43,0.3,-0.69009,0.00019,16.9158]
[1777941313586,37.78,80067.49,0.3,-0.69164,0.00019,16.87719]
[1777941314593,37.78,80064.69,0.3,-0.69218,0.00019,16.86352]
[1777941315600,37.78,80061.19,0.3,-0.69286,0.00019,16.8464]
[1777941317614,37.78,80065.97,0.3,-0.69193,0.00019,16.8698]
[1777941318621,37.78,80068.61,0.3,-0.69142,0.00019,16.88266]
[1777941322649,37.78,80077.07,0.3,-0.68977,0.00019,16.92367]
[1777941327684,37.78,80076.14,0.3,-0.68995,0.00019,16.91918]
[1777941331714,37.78,80082.22,0.3,-0.68882,0.0002,16.94297]
[1777941333729,37.78,80089.71,0.3,-0.68735,0.0002,16.97899]
[1777941334736,37.78,80095.69,0.3,-0.68618,0.0002,17.00757]
[1777941336750,37.78,80092.79,0.3,-0.68675,0.0002,16.9937]
[1777941338764,37.78,80086.87,0.3,-0.68791,0.0002,16.96535]
[1777941340777,37.78,80084.59,0.3,-0.68835,0.0002,16.95445]
[1777941345813,37.78,80084.94,0.3,-0.68828,0.0002,16.95628]
[1777941350848,37.78,80085.63,0.3,-0.68814,0.0002,16.95971]
[1777941355883,37.78,80085.92,0.3,-0.68807,0.0002,16.96122]
[1777941358904,37.78,80082.94,0.3,-0.68865,0.0002,16.94696]
[1777941363750,37.79,80075.67,0.3,-0.69006,0.00019,16.91202]
[1777941364395,37.79,80075.67,0.3,-0.69006,0.00019,16.91202]
[1777941364396,37.79,80068.6,0.3,-0.69144,0.00019,16.87769]
[1777941364948,37.78,80062.55,0.3,-0.69261,0.00019,16.84816]
[1777941369983,37.79,80061.79,0.3,-0.69276,0.00019,16.84445]
[1777941375019,37.79,80061.43,0.3,-0.69283,0.00019,16.8427]
[1777941377032,37.79,80064.64,0.3,-0.69221,0.00019,16.8584]
[1777941383074,37.79,80063.1,0.3,-0.69251,0.00019,16.85086]
[1777941388109,37.78,80064.0,0.3,-0.69233,0.00019,16.85525]
[1777941391129,37.79,80074.65,0.3,-0.6903,0.00019,16.90159]
[1777941392137,37.79,80080.51,0.3,-0.68916,0.0002,16.92998]
[1777941396165,37.79,80073.61,0.3,-0.6905,0.00019,16.89676]
[1777941397172,37.79,80068.83,0.3,-0.69143,0.00019,16.87358]
[1777941402206,37.79,80068.29,0.3,-0.69152,0.00019,16.87127]
[1777941405228,37.79,80063.1,0.3,-0.69252,0.00019,16.84608]
[1777941406235,37.79,80058.88,0.3,-0.69334,0.00019,16.82544]
[1777941407242,37.79,80053.52,0.3,-0.69438,0.00019,16.79909]
[1777941409342,37.79,80048.27,0.3,-0.69539,0.00019,16.7732]
[1777941414242,37.79,80048.25,0.3,-0.69539,0.00019,16.77311]
[1777941414291,37.79,80044.75,0.3,-0.69607,0.00019,16.75574]
[1777941415259,37.79,80044.75,0.3,-0.69607,0.00019,16.75574]
[1777941416305,37.79,80050.45,0.3,-0.69497,0.00019,16.7839]
[1777941417312,37.79,80052.93,0.3,-0.69449,0.00019,16.79609]
[1777941418319,37.79,80047.4,0.3,-0.69557,0.00019,16.76872]
[1777941423354,37.79,80047.66,0.3,-0.69552,0.00019,16.76984]
[1777941425368,37.79,80050.07,0.3,-0.69506,0.00019,16.78168]
[1777941426375,37.79,80052.39,0.3,-0.69461,0.00019,16.79308]
[1777941431709,37.79,80052.86,0.3,-0.69454,0.00019,16.79506]
[1777941438459,37.78,80052.0,0.3,-0.69471,0.00019,16.79051]
[1777941440693,37.78,80052.0,0.3,-0.69471,0.00019,16.79051]
[1777941440738,37.78,80052.0,0.3,-0.69471,0.00019,16.79051]
[1777941441777,37.78,80042.24,0.3,-0.69661,0.00019,16.74203]
[1777941442487,37.78,80027.68,0.3,-0.69941,0.00019,16.66928]
[1777941443120,37.78,80027.68,0.3,-0.69941,0.00019,16.66928]
[1777941443494,37.78,80023.92,0.3,-0.70014,0.00019,16.65037]
[1777941445004,37.78,80023.78,0.3,-0.70016,0.00019,16.64968]
[1777941450543,37.78,80026.61,0.3,-0.69962,0.00019,16.66395]
[1777941451088,37.78,80026.61,0.3,-0.69962,0.00019,16.66395]
[1777941456585,37.78,80026.71,0.3,-0.69965,0.00019,16.65874]
[1777941457071,37.78,80026.71,0.3,-0.69965,0.00019,16.65874]
[1777941463634,37.78,80027.3,0.3,-0.69954,0.00019,16.66164]
[1777941468670,37.78,80027.89,0.3,-0.69943,0.00019,16.66453]
[1777941474712,37.78,80027.88,0.3,-0.69944,0.00019,16.66433]
[1777941479747,37.78,80028.41,0.3,-0.69934,0.00019,16.66685]
[1777941480394,37.78,80028.41,0.3,-0.69934,0.00019,16.66685]
[1777941480763,37.78,80028.41,0.3,-0.69934,0.00019,16.66685]
[1777941480864,37.78,80032.95,0.3,-0.69847,0.00019,16.68959]
[1777941481761,37.78,80035.36,0.3,-0.698,0.00019,16.70161]
[1777941485041,37.78,80037.23,0.3,-0.69765,0.00019,16.71085]
[1777941485578,37.78,80037.23,0.3,-0.69765,0.00019,16.71085]
[1777941485846,37.78,80049.83,0.3,-0.69521,0.00019,16.77338]
[1777941486800,37.78,80051.63,0.3,-0.69487,0.00019,16.78221]
[1777941491835,37.77,80052.03,0.3,-0.6948,0.00019,16.78389]
[1777941496870,37.77,80050.89,0.3,-0.69503,0.00019,16.778]
[1777941501905,37.77,80051.7,0.3,-0.69489,0.00019,16.78177]
[1777941506940,37.77,80050.77,0.3,-0.69508,0.00019,16.77697]
[1777941512982,37.77,80050.23,0.3,-0.69524,0.00019,16.76844]
[1777941514995,37.77,80047.49,0.3,-0.69577,0.00019,16.75482]
[1777941516012,37.77,80040.58,0.3,-0.69711,0.00019,16.72048]
[1777941517013,37.77,80042.91,0.3,-0.69666,0.00019,16.7321]
[1777941518020,37.77,80045.24,0.3,-0.6962,0.00019,16.74368]
[1777941523055,37.77,80043.89,0.3,-0.69647,0.00019,16.73699]
[1777941528090,37.77,80041.66,0.3,-0.6969,0.00019,16.72591]
[1777941529829,37.77,80041.66,0.3,-0.6969,0.00019,16.72591]
[1777941536146,37.77,80041.34,0.3,-0.69695,0.00019,16.72442]
[1777941541181,37.77,80041.08,0.3,-0.697,0.00019,16.72317]
[1777941548231,37.77,80044.07,0.3,-0.69642,0.00019,16.73807]
[1777941555279,37.77,80041.85,0.3,-0.69685,0.00019,16.72703]
[1777941561321,37.77,80042.28,0.3,-0.69677,0.00019,16.72917]
[1777941565429,37.77,80042.89,0.3,-0.69665,0.00019,16.7322]
[1777941565700,37.77,80047.1,0.3,-0.69584,0.00019,16.75309]
[1777941566357,37.77,80053.97,0.3,-0.69451,0.00019,16.78703]
[1777941568371,37.77,80058.41,0.3,-0.69365,0.00019,16.80878]
[1777941571394,37.77,80060.77,0.3,-0.69325,0.00019,16.81451]
[1777941576429,37.76,80059.53,0.3,-0.69351,0.00019,16.80808]
[1777941581464,37.76,80058.04,0.3,-0.6938,0.00019,16.80069]
[1777941586499,37.76,80058.58,0.3,-0.69369,0.00019,16.80342]
[1777941588513,37.76,80051.59,0.3,-0.69504,0.00019,16.769]
[1777941589932,37.76,80048.5,0.3,-0.69564,0.00019,16.75381]
[1777941592542,37.76,80052.53,0.3,-0.69485,0.00019,16.77383]
[1777941597577,37.77,80053.69,0.3,-0.69462,0.00019,16.77971]
[1777941602613,37.77,80052.11,0.3,-0.69492,0.00019,16.77209]
[1777941607647,37.77,80052.39,0.3,-0.69486,0.00019,16.77366]
[1777941612682,37.77,80050.88,0.3,-0.69514,0.00019,16.7664]
[1777941617717,37.77,80049.48,0.3,-0.6954,0.00019,16.75973]
[1777941622752,37.77,80048.22,0.3,-0.69564,0.00019,16.75375]
[1777941627787,37.78,80048.22,0.3,-0.69563,0.00019,16.75401]
[1777941632822,37.78,80048.77,0.3,-0.69556,0.00019,16.7513]
[1777941637861,37.78,80048.38,0.3,-0.69563,0.00019,16.74962]
[1777941643903,37.78,80048.2,0.3,-0.69565,0.00019,16.74901]
[1777941648938,37.79,80048.51,0.3,-0.69558,0.00019,16.75082]
[1777941654981,37.79,80047.77,0.3,-0.69571,0.00019,16.74742]
[1777941659761,37.79,80046.91,0.3,-0.69587,0.00019,16.74335]
[1777941660018,37.79,80040.63,0.3,-0.69708,0.00019,16.71221]
[1777941660947,37.79,80040.63,0.3,-0.69708,0.00019,16.71221]
[1777941661023,37.79,80034.86,0.3,-0.69819,0.00019,16.68351]
[1777941662030,37.79,80029.68,0.3,-0.69919,0.00019,16.6576]
[1777941664045,37.79,80026.93,0.3,-0.69972,0.00019,16.64385]
[1777941668073,37.79,80024.67,0.3,-0.70015,0.00019,16.63259]
[1777941673108,37.79,80025.21,0.3,-0.70004,0.00019,16.63546]
[1777941677638,37.79,80023.66,0.3,-0.70033,0.00019,16.62773]
[1777941678982,37.79,80024.56,0.3,-0.70016,0.00019,16.63228]
[1777941679712,37.79,80025.07,0.3,-0.70006,0.00019,16.63488]
[1777941680419,37.79,80019.38,0.3,-0.70115,0.00019,16.6062]
[1777941682170,37.79,80017.08,0.3,-0.70159,0.00019,16.59464]
[1777941687206,37.8,80016.98,0.3,-0.7016,0.00019,16.59437]
[1777941688214,37.8,80019.0,0.3,-0.70121,0.00019,16.60464]
[1777941689779,37.8,80019.0,0.3,-0.70121,0.00019,16.60464]
[1777941690228,37.8,80021.46,0.3,-0.70073,0.00019,16.61713]
[1777941691235,37.8,80023.65,0.3,-0.70036,0.00019,16.6225]
[1777941695827,37.8,80023.75,0.3,-0.70034,0.00019,16.62306]
[1777941701304,37.8,80024.17,0.3,-0.70025,0.00019,16.62533]
[1777941706339,37.8,80025.0,0.3,-0.70009,0.00019,16.62956]
[1777941708354,37.8,80022.56,0.3,-0.70056,0.00019,16.61728]
[1777941712178,37.8,80022.18,0.3,-0.70063,0.00019,16.61541]
[1777941712295,37.8,80022.18,0.3,-0.70063,0.00019,16.61541]
[1777941712382,37.8,80018.88,0.3,-0.70127,0.00019,16.59876]
[1777941713389,37.8,80014.94,0.3,-0.70202,0.00019,16.57885]
[1777941719431,37.8,80013.21,0.3,-0.70234,0.00019,16.57038]
[1777941726183,37.8,80013.27,0.3,-0.70232,0.00019,16.57089]
[1777941728729,37.81,80012.86,0.3,-0.70239,0.00019,16.56901]
[1777941729690,37.81,80014.16,0.3,-0.70214,0.00019,16.5757]
[1777941729779,37.81,80004.94,0.3,-0.7039,0.00019,16.5288]
[1777941730525,37.81,80004.94,0.3,-0.7039,0.00019,16.5288]
[1777941730735,37.81,80004.94,0.3,-0.7039,0.00019,16.5288]
[1777941731515,37.81,80014.65,0.3,-0.70204,0.00019,16.57825]
[1777941733529,37.81,80016.73,0.3,-0.70165,0.00019,16.58867]
[1777941734536,37.81,80021.16,0.3,-0.7008,0.00019,16.611]
[1777941736550,37.8,80024.89,0.3,-0.70009,0.00019,16.62962]
[1777941738284,37.8,80025.07,0.3,-0.70006,0.00019,16.63043]
[1777941740979,37.8,80025.4,0.3,-0.7,0.00019,16.6319]
[1777941742551,37.8,80025.99,0.3,-0.6999,0.00019,16.63468]
[1777941745614,37.8,80031.97,0.3,-0.69876,0.00019,16.66434]
[1777941746681,37.8,80031.97,0.3,-0.69876,0.00019,16.66434]
[1777941752677,37.79,80025.17,0.3,-0.70014,0.00019,16.62398]
[1777941756553,37.79,80023.76,0.3,-0.70042,0.00019,16.61676]
[1777941761741,37.79,80025.54,0.3,-0.70008,0.00019,16.62551]
[1777941766779,37.79,80025.22,0.3,-0.70015,0.00019,16.62371]
[1777941768599,37.79,80024.94,0.3,-0.70021,0.00019,16.62227]
[1777941773828,37.79,80025.57,0.3,-0.70009,0.00019,16.62524]
[1777941779870,37.79,80026.0,0.3,-0.70002,0.00019,16.62718]
[1777941787925,37.78,80025.56,0.3,-0.70011,0.00019,16.62471]
[1777941792961,37.78,80026.48,0.3,-0.69994,0.00019,16.62919]
[1777941796163,37.78,80026.59,0.3,-0.69992,0.00019,16.62969]
[1777941796691,37.78,80026.59,0.3,-0.69993,0.00019,16.62962]
[1777941796989,37.78,80031.96,0.3,-0.69889,0.00019,16.6566]
[1777941798849,37.78,80033.9,0.3,-0.69852,0.00019,16.66628]
[1777941799003,37.78,80031.49,0.3,-0.69899,0.00019,16.65415]
[1777941804041,37.78,80031.76,0.3,-0.69894,0.00019,16.65525]
[1777941810092,37.78,80032.05,0.3,-0.6989,0.00019,16.65647]
[1777941811074,37.78,80031.33,0.3,-0.69904,0.00019,16.65276]
[1777941816127,37.78,80026.49,0.3,-0.70003,0.00019,16.62253]
[1777941817052,37.78,80026.49,0.3,-0.70003,0.00019,16.62253]
[1777941817134,37.77,80023.05,0.3,-0.70069,0.00019,16.60517]
[1777941818141,37.77,80025.46,0.3,-0.70023,0.00019,16.61732]
[1777941819148,37.77,80027.66,0.3,-0.69981,0.00019,16.62839]
[1777941823177,37.77,80025.56,0.3,-0.70022,0.00019,16.61772]
[1777941827204,37.77,80022.82,0.3,-0.70074,0.00019,16.60386]
[1777941833246,37.77,80023.88,0.3,-0.70054,0.00019,16.6092]
[1777941835260,37.77,80026.2,0.3,-0.7001,0.00019,16.62088]
[1777941840295,37.77,80025.44,0.3,-0.70024,0.00019,16.61698]
[1777941846336,37.77,80025.7,0.3,-0.7002,0.00019,16.6182]
[1777941851686,37.77,80025.36,0.3,-0.70027,0.00019,16.61644]
[1777941852017,37.77,80025.36,0.3,-0.70027,0.00019,16.61644]
[1777941852528,37.77,80026.17,0.3,-0.70011,0.00019,16.6205]
[1777941852628,37.77,80033.01,0.3,-0.69879,0.00019,16.65486]
[1777941853385,37.77,80035.27,0.3,-0.69836,0.00019,16.66613]
[1777941858421,37.77,80035.27,0.3,-0.69837,0.00019,16.66586]
[1777941863456,37.77,80036.18,0.3,-0.6982,0.00019,16.67013]
[1777941866156,37.77,80036.18,0.3,-0.6982,0.00019,16.67013]
[1777941866210,37.77,80036.18,0.3,-0.6982,0.00019,16.67013]
[1777941874533,37.77,80034.53,0.3,-0.69857,0.00019,16.65636]
[1777941877738,37.77,80034.22,0.3,-0.69862,0.00019,16.65489]
[1777941884603,37.77,80034.05,0.3,-0.69865,0.00019,16.65431]
[1777941892659,37.77,80034.44,0.3,-0.69856,0.00019,16.65648]
[1777941896663,37.77,80034.75,0.3,-0.6985,0.00019,16.6581]
[1777941896690,37.77,80034.75,0.3,-0.6985,0.00019,16.6581]
[1777941897120,37.77,80034.75,0.3,-0.6985,0.00019,16.6581]
[1777941897181,37.77,80039.54,0.3,-0.69757,0.00019,16.68205]
[1777941898128,37.77,80061.8,0.3,-0.69325,0.00019,16.79225]
[1777941898977,37.77,80061.8,0.3,-0.69325,0.00019,16.79225]
[1777941899070,37.77,80070.09,0.3,-0.69164,0.00019,16.83282]
[1777941899713,37.77,80072.94,0.3,-0.69108,0.00019,16.84674]
[1777941900445,37.77,80072.94,0.3,-0.69108,0.00019,16.84674]
[1777941900720,37.77,80077.22,0.3,-0.69025,0.0002,16.86751]
[1777941901727,37.78,80085.02,0.3,-0.68872,0.0002,16.90522]
[1777941904583,37.78,80085.97,0.3,-0.68854,0.0002,16.90978]
[1777941907031,37.77,80085.57,0.3,-0.68862,0.0002,16.90784]
[1777941907074,37.77,80077.35,0.3,-0.69022,0.0002,16.86814]
[1777941907769,37.77,80059.08,0.3,-0.69378,0.00019,16.77894]
[1777941908775,37.77,80057.11,0.3,-0.69417,0.00019,16.76921]
[1777941909601,37.77,80057.11,0.3,-0.69417,0.00019,16.76921]
[1777941909907,37.77,80057.11,0.3,-0.69417,0.00019,16.76921]
[1777941909944,37.77,80050.08,0.3,-0.69553,0.00019,16.73448]
[1777941910551,37.77,80050.08,0.3,-0.69553,0.00019,16.73448]
[1777941910804,37.77,80050.08,0.3,-0.69553,0.00019,16.73448]
[1777941913448,37.77,80049.23,0.3,-0.6957,0.00019,16.73018]
[1777941914345,37.77,80049.23,0.3,-0.6957,0.00019,16.73018]
[1777941915233,37.77,80048.87,0.3,-0.69577,0.00019,16.72835]
[1777941915355,37.77,80048.28,0.3,-0.69589,0.00019,16.72533]
[1777941916727,37.77,80046.78,0.3,-0.69618,0.00019,16.71785]
[1777941921867,37.77,80049.91,0.3,-0.69559,0.00019,16.73311]
[1777941922837,37.77,80049.91,0.3,-0.69559,0.00019,16.73311]
[1777941924888,37.77,80053.34,0.3,-0.69493,0.00019,16.74987]
[1777941930930,37.76,80052.81,0.3,-0.69505,0.00019,16.74674]
[1777941935966,37.76,80052.89,0.3,-0.6951,0.00019,16.74103]
[1777941941002,37.76,80052.71,0.3,-0.69515,0.00019,16.73982]
[1777941941098,37.76,80048.74,0.3,-0.69592,0.00019,16.72009]
[1777941946036,37.75,80051.01,0.3,-0.6955,0.00019,16.73104]
[1777941947218,37.75,80051.01,0.3,-0.6955,0.00019,16.73104]
[1777941951071,37.75,80056.67,0.3,-0.69441,0.00019,16.7587]
[1777941953234,37.75,80056.85,0.3,-0.69438,0.00019,16.75952]
[1777941954251,37.75,80056.84,0.3,-0.69439,0.00019,16.75929]
[1777941957113,37.75,80062.71,0.3,-0.69326,0.00019,16.78794]
[1777941958120,37.75,80067.41,0.3,-0.69234,0.00019,16.81091]
[1777941960134,37.75,80064.74,0.3,-0.69287,0.00019,16.79765]
[1777941964162,37.74,80071.0,0.3,-0.69167,0.0002,16.82792]
[1777941965169,37.74,80075.21,0.3,-0.69085,0.0002,16.84836]
[1777941970204,37.74,80075.13,0.3,-0.69087,0.0002,16.84779]
[1777941972218,37.74,80078.14,0.3,-0.69029,0.0002,16.86233]
[1777941977256,37.74,80073.27,0.3,-0.69125,0.0002,16.8383]
[1777941978263,37.74,80070.03,0.3,-0.69188,0.0002,16.82246]
[1777941983298,37.74,80069.67,0.3,-0.69196,0.0002,16.82057]
[1777941988333,37.73,80070.09,0.3,-0.69189,0.0002,16.82236]
[1777941994374,37.73,80070.64,0.3,-0.69185,0.0002,16.81902]
[1777941999410,37.73,80070.64,0.3,-0.69186,0.0002,16.81875]
[1777942005452,37.73,80070.89,0.3,-0.69182,0.0002,16.81979]
[1777942010487,37.73,80069.48,0.3,-0.6921,0.0002,16.81275]
[1777942016529,37.72,80069.24,0.3,-0.69215,0.0002,16.81135]
[1777942018544,37.72,80064.27,0.3,-0.69313,0.00019,16.78689]
[1777942022664,37.72,80065.46,0.3,-0.6929,0.00019,16.79262]
[1777942022688,37.72,80066.46,0.3,-0.69271,0.00019,16.79748]
[1777942028613,37.72,80065.92,0.3,-0.69282,0.00019,16.79455]
[1777942034258,37.72,80065.86,0.3,-0.69284,0.00019,16.79407]
[1777942039691,37.71,80066.33,0.3,-0.69277,0.00019,16.79603]
[1777942044726,37.71,80066.26,0.3,-0.69279,0.00019,16.79543]
[1777942052782,37.71,80066.3,0.3,-0.69285,0.0002,16.78957]
[1777942056810,37.71,80063.54,0.3,-0.69339,0.00019,16.77583]
[1777942057816,37.71,80060.71,0.3,-0.69395,0.00019,16.76186]
[1777942062852,37.71,80061.36,0.3,-0.69382,0.00019,16.76495]
[1777942067887,37.71,80060.93,0.3,-0.69391,0.00019,16.76273]
[1777942072922,37.7,80072.51,0.3,-0.69166,0.0002,16.81942]
[1777942073929,37.7,80075.76,0.3,-0.69102,0.0002,16.83523]
[1777942078964,37.7,80077.02,0.3,-0.69079,0.0002,16.84111]
[1777942083999,37.7,80077.42,0.3,-0.69072,0.0002,16.84276]
[1777942089034,37.7,80078.11,0.3,-0.6906,0.0002,16.84582]
[1777942090041,37.7,80080.77,0.3,-0.69008,0.0002,16.85869]
[1777942091049,37.7,80086.42,0.3,-0.68898,0.0002,16.88602]
[1777942096082,37.69,80084.61,0.3,-0.68934,0.0002,16.87714]
[1777942101339,37.69,80084.81,0.3,-0.6893,0.0002,16.87798]
[1777942102126,37.69,80092.27,0.3,-0.68784,0.0002,16.9139]
[1777942107190,37.69,80092.79,0.3,-0.68775,0.0002,16.91609]
[1777942112493,37.69,80092.95,0.3,-0.68773,0.0002,16.91674]
[1777942114214,37.69,80094.51,0.3,-0.68748,0.0002,16.91834]
[1777942114392,37.69,80094.51,0.3,-0.68748,0.0002,16.91834]
[1777942114479,37.69,80094.51,0.3,-0.68748,0.0002,16.91834]
[1777942114514,37.69,80097.01,0.3,-0.68699,0.0002,16.9302]
[1777942114594,37.69,80097.01,0.3,-0.68699,0.0002,16.9302]
[1777942114831,37.69,80097.01,0.3,-0.68699,0.0002,16.9302]
[1777942115246,37.69,80098.3,0.3,-0.68674,0.0002,16.93638]
[1777942119274,37.68,80094.32,0.3,-0.68753,0.0002,16.917]
[1777942124309,37.68,80093.99,0.3,-0.68761,0.0002,16.91511]
[1777942129345,37.68,80095.33,0.3,-0.68736,0.0002,16.92124]
[1777942131359,37.68,80091.79,0.3,-0.68806,0.0002,16.90409]
[1777942132879,37.68,80092.28,0.3,-0.68797,0.0002,16.90639]
[1777942133207,37.68,80092.28,0.3,-0.68797,0.0002,16.90639]
[1777942133429,37.68,80092.28,0.3,-0.68797,0.0002,16.90639]
[1777942133452,37.68,80083.02,0.3,-0.68979,0.0002,16.8616]
[1777942134380,37.67,80073.97,0.3,-0.69157,0.0002,16.81745]
[1777942135387,37.67,80059.07,0.3,-0.69448,0.00019,16.74419]
[1777942136397,37.67,80054.58,0.3,-0.69535,0.00019,16.72188]
[1777942137403,37.67,80054.54,0.3,-0.69536,0.00019,16.72167]
[1777942142438,37.67,80055.32,0.3,-0.69522,0.00019,16.72526]
[1777942143445,37.67,80051.05,0.3,-0.69605,0.00019,16.70401]
[1777942144525,37.67,80045.27,0.3,-0.69718,0.00019,16.67511]
[1777942145600,37.67,80040.19,0.3,-0.69817,0.00019,16.64969]
[1777942149487,37.67,80036.81,0.3,-0.69882,0.00019,16.63272]
[1777942154522,37.67,80036.73,0.3,-0.69883,0.00019,16.63241]
[1777942157627,37.67,80036.21,0.3,-0.69893,0.00019,16.62984]
[1777942157698,37.67,80036.21,0.3,-0.69893,0.00019,16.62984]
[1777942158550,37.67,80030.37,0.3,-0.70006,0.00019,16.60043]
[1777942163585,37.67,80029.66,0.3,-0.7002,0.00019,16.5969]
[1777942163918,37.67,80029.66,0.3,-0.7002,0.00019,16.5969]
[1777942169627,37.67,80029.67,0.3,-0.70021,0.00019,16.59665]
[1777942174662,37.67,80029.31,0.3,-0.70034,0.00019,16.58888]
[1777942179697,37.67,80029.34,0.3,-0.70034,0.00019,16.58884]
[1777942184732,37.66,80029.75,0.3,-0.70027,0.00019,16.59065]
[1777942189016,37.66,80029.59,0.3,-0.70031,0.00019,16.58968]
[1777942192954,37.66,80032.02,0.3,-0.69985,0.00019,16.60171]
[1777942198860,37.66,80032.26,0.3,-0.69981,0.00019,16.60268]
[1777942200037,37.66,80036.08,0.3,-0.69907,0.00019,16.62185]
[1777942201091,37.66,80036.08,0.3,-0.69907,0.00019,16.62185]
[1777942201192,37.66,80039.47,0.3,-0.69842,0.00019,16.63887]
[1777942206887,37.66,80039.03,0.3,-0.69851,0.00019,16.63653]
[1777942207894,37.66,80048.28,0.3,-0.69671,0.00019,16.6828]
[1777942209607,37.66,80051.29,0.3,-0.69613,0.00019,16.69771]
[1777942211922,37.66,80054.66,0.3,-0.69548,0.00019,16.71438]
[1777942213605,37.66,80058.62,0.3,-0.69471,0.00019,16.73397]
[1777942214028,37.65,80068.9,0.3,-0.6927,0.0002,16.78459]
[1777942214943,37.65,80073.2,0.3,-0.69186,0.0002,16.80566]
[1777942218971,37.65,80078.85,0.3,-0.69076,0.0002,16.83318]
[1777942219978,37.65,80084.65,0.3,-0.68962,0.0002,16.86136]
[1777942225013,37.65,80085.43,0.3,-0.68948,0.0002,16.865]
[1777942228688,37.65,80081.57,0.3,-0.69024,0.0002,16.84617]
[1777942229164,37.65,80084.6,0.3,-0.68964,0.0002,16.86088]
[1777942231367,37.65,80085.37,0.3,-0.68949,0.0002,16.86459]
[1777942237097,37.65,80084.73,0.3,-0.68967,0.0002,16.85569]
[1777942242132,37.65,80083.53,0.3,-0.68991,0.0002,16.8498]
[1777942244146,37.65,80081.27,0.3,-0.69036,0.0002,16.8388]
[1777942249428,37.65,80083.04,0.3,-0.69001,0.0002,16.84738]
[1777942255223,37.65,80082.22,0.3,-0.69017,0.0002,16.84337]
[1777942260257,37.65,80082.29,0.3,-0.69016,0.0002,16.84369]
[1777942261650,37.65,80082.29,0.3,-0.69016,0.0002,16.84369]
[1777942267621,37.65,80082.43,0.3,-0.69013,0.0002,16.84435]
[1777942267622,37.65,80091.35,0.3,-0.68838,0.0002,16.8875]
[1777942268314,37.65,80094.12,0.3,-0.68784,0.0002,16.90085]
[1777942270821,37.65,80094.42,0.3,-0.68778,0.0002,16.90218]
[1777942270903,37.65,80094.42,0.3,-0.68778,0.0002,16.90218]
[1777942272342,37.65,80098.67,0.3,-0.68695,0.0002,16.92255]
[1777942276370,37.65,80101.9,0.3,-0.68631,0.0002,16.93794]
[1777942281405,37.65,80098.57,0.3,-0.68698,0.0002,16.92182]
[1777942286440,37.64,80100.09,0.3,-0.68668,0.0002,16.92903]
[1777942291476,37.64,80102.2,0.3,-0.68632,0.0002,16.93335]
[1777942295504,37.64,80104.7,0.3,-0.68583,0.0002,16.94516]
[1777942296512,37.64,80109.5,0.3,-0.68488,0.0002,16.96802]
[1777942297518,37.64,80113.03,0.3,-0.68419,0.0002,16.98481]
[1777942298525,37.64,80115.79,0.3,-0.68364,0.0002,16.99789]
[1777942303560,37.64,80114.89,0.3,-0.68382,0.0002,16.99358]
[1777942308597,37.64,80115.08,0.3,-0.68378,0.0002,16.99442]
[1777942309467,37.64,80115.08,0.3,-0.68378,0.0002,16.99442]
[1777942309560,37.64,80115.08,0.3,-0.68378,0.0002,16.99442]
[1777942309608,37.64,80116.29,0.3,-0.68355,0.0002,17.00013]
[1777942310615,37.64,80118.99,0.3,-0.68301,0.0002,17.01287]
[1777942315650,37.64,80119.33,0.3,-0.68295,0.0002,17.0143]
[1777942320685,37.64,80120.68,0.3,-0.68269,0.0002,17.0205]
[1777942323363,37.64,80122.45,0.3,-0.68234,0.0002,17.02883]
[1777942323706,37.64,80139.95,0.3,-0.67886,0.0002,17.1106]
[1777942324415,37.64,80139.95,0.3,-0.67886,0.0002,17.1106]
[1777942324714,37.64,80143.17,0.3,-0.67822,0.0002,17.12554]
[1777942325721,37.64,80145.91,0.3,-0.67767,0.0002,17.13824]
[1777942327420,37.64,80145.15,0.3,-0.67782,0.0002,17.13483]
[1777942327735,37.64,80145.04,0.3,-0.67783,0.0002,17.13442]
[1777942327829,37.64,80145.04,0.3,-0.67783,0.0002,17.13442]
[1777942328421,37.64,80145.04,0.3,-0.67783,0.0002,17.13442]
[1777942328741,37.64,80145.18,0.3,-0.6778,0.0002,17.13516]
[1777942328924,37.64,80145.18,0.3,-0.6778,0.0002,17.13516]
[1777942329749,37.64,80137.47,0.3,-0.67933,0.0002,17.09956]
[1777942332770,37.65,80134.91,0.3,-0.67983,0.0002,17.08793]
[1777942334784,37.65,80138.08,0.3,-0.67919,0.0002,17.10282]
[1777942338812,37.65,80140.41,0.3,-0.67872,0.0002,17.11389]
[1777942343443,37.65,80140.18,0.3,-0.67875,0.0002,17.11302]
[1777942343544,37.65,80140.64,0.3,-0.67866,0.0002,17.11521]
[1777942343942,37.65,80140.64,0.3,-0.67866,0.0002,17.11521]
[1777942344043,37.65,80141.91,0.3,-0.6784,0.0002,17.12115]
[1777942349888,37.66,80141.32,0.3,-0.67851,0.0002,17.11875]
[1777942350896,37.66,80133.1,0.3,-0.68014,0.0002,17.08064]
[1777942354924,37.66,80136.21,0.3,-0.67956,0.0002,17.08974]
[1777942356589,37.66,80136.21,0.3,-0.67956,0.0002,17.08974]
[1777942357945,37.66,80132.7,0.3,-0.68025,0.0002,17.07357]
[1777942360578,37.66,80133.24,0.3,-0.68014,0.0002,17.07615]
[1777942362980,37.66,80135.89,0.3,-0.6796,0.0002,17.08871]
[1777942369022,37.67,80135.4,0.3,-0.67968,0.0002,17.08674]
[1777942374057,37.67,80135.1,0.3,-0.67973,0.0002,17.0856]
[1777942379092,37.67,80135.02,0.3,-0.67974,0.0002,17.08543]
[1777942382632,37.67,80136.62,0.3,-0.67942,0.0002,17.09296]
[1777942382695,37.67,80136.16,0.3,-0.67951,0.0002,17.09088]
[1777942384109,37.67,80135.86,0.3,-0.67956,0.0002,17.08948]
[1777942389162,37.67,80135.98,0.3,-0.67954,0.0002,17.09009]
[1777942392183,37.67,80135.77,0.3,-0.67958,0.0002,17.08916]
[1777942394197,37.67,80136.11,0.3,-0.67951,0.0002,17.09084]
[1777942397551,37.68,80140.19,0.3,-0.67869,0.0002,17.1099]
[1777942400239,37.68,80144.88,0.3,-0.67775,0.0002,17.13163]
[1777942403260,37.68,80147.95,0.3,-0.67714,0.0002,17.14564]
[1777942404579,37.68,80147.95,0.3,-0.67714,0.0002,17.14564]
[1777942407528,37.67,80147.42,0.3,-0.67725,0.0002,17.14308]
[1777942408553,37.67,80147.79,0.3,-0.67718,0.0002,17.14478]
[1777942408594,37.67,80147.79,0.3,-0.67718,0.0002,17.14478]
[1777942408827,37.67,80147.79,0.3,-0.67718,0.0002,17.14478]
[1777942409076,37.67,80149.19,0.3,-0.6769,0.0002,17.1512]
[1777942409302,37.67,80153.12,0.3,-0.67612,0.0002,17.16921]
[1777942413550,37.67,80160.34,0.3,-0.67472,0.0002,17.19656]
[1777942414337,37.67,80163.18,0.3,-0.67415,0.0002,17.20944]
[1777942418364,37.67,80166.34,0.3,-0.67352,0.0002,17.22368]
[1777942421386,37.67,80162.69,0.3,-0.67425,0.0002,17.20723]
[1777942422393,37.67,80159.36,0.3,-0.67491,0.0002,17.19215]
[1777942423400,37.67,80153.69,0.3,-0.67604,0.0002,17.1663]
[1777942424592,37.67,80153.69,0.3,-0.67604,0.0002,17.1663]
[1777942424683,37.67,80152.63,0.3,-0.67626,0.0002,17.16148]
[1777942427196,37.68,80151.56,0.3,-0.67647,0.0002,17.15663]
[1777942427217,37.68,80151.56,0.3,-0.67647,0.0002,17.15663]
[1777942428435,37.68,80148.4,0.3,-0.6771,0.0002,17.14219]
[1777942431079,37.68,80148.93,0.3,-0.67699,0.0002,17.1446]
[1777942431603,37.68,80137.09,0.3,-0.67935,0.0002,17.08994]
[1777942432467,37.68,80126.16,0.3,-0.68152,0.0002,17.03897]
[1777942433474,37.68,80121.51,0.3,-0.68244,0.0002,17.01717]
[1777942435010,37.68,80122.08,0.3,-0.68233,0.0002,17.01989]
[1777942435125,37.68,80122.08,0.3,-0.68233,0.0002,17.01989]
[1777942435577,37.68,80122.08,0.3,-0.68233,0.0002,17.01989]
[1777942435743,37.68,80122.08,0.3,-0.68233,0.0002,17.01989]
[1777942435834,37.68,80149.3,0.3,-0.67692,0.0002,17.14631]
[1777942436258,37.68,80149.3,0.3,-0.67692,0.0002,17.14631]
[1777942436306,37.68,80149.3,0.3,-0.67692,0.0002,17.14631]
[1777942436379,37.68,80149.3,0.3,-0.67692,0.0002,17.14631]
[1777942436499,37.68,80169.69,0.3,-0.67283,0.0002,17.23908]
[1777942437812,37.68,80169.69,0.3,-0.67283,0.0002,17.23908]
[1777942437882,37.68,80172.38,0.3,-0.6723,0.0002,17.25113]
[1777942438972,37.68,80172.11,0.3,-0.67235,0.0002,17.24992]
[1777942439231,37.68,80172.11,0.3,-0.67235,0.0002,17.24992]
[1777942439341,37.68,80172.11,0.3,-0.67235,0.0002,17.24992]
[1777942440041,37.68,80171.98,0.3,-0.67238,0.0002,17.24933]
[1777942440211,37.68,80171.98,0.3,-0.67238,0.0002,17.24933]
[1777942440269,37.68,80171.98,0.3,-0.67238,0.0002,17.24933]
[1777942440529,37.68,80171.94,0.3,-0.67239,0.0002,17.24915]
[1777942441026,37.68,80171.94,0.3,-0.67239,0.0002,17.24915]
[1777942441536,37.68,80165.24,0.3,-0.67373,0.0002,17.21894]
[1777942442542,37.68,80159.41,0.3,-0.67489,0.0002,17.19254]
[1777942446081,37.68,80158.53,0.3,-0.67506,0.0002,17.18879]
[1777942447645,37.68,80157.86,0.3,-0.67519,0.0002,17.18584]
[1777942453677,37.69,80157.86,0.3,-0.67516,0.0002,17.18646]
[1777942459718,37.69,80159.24,0.3,-0.67486,0.0002,17.19333]
[1777942465714,37.7,80152.44,0.3,-0.67618,0.0002,17.16302]
[1777942466107,37.7,80152.44,0.3,-0.67618,0.0002,17.16302]
[1777942467728,37.7,80158.65,0.3,-0.67494,0.0002,17.19145]
[1777942468111,37.7,80158.65,0.3,-0.67494,0.0002,17.19145]
[1777942468735,37.7,80163.25,0.3,-0.67401,0.0002,17.21244]
[1777942470749,37.7,80162.07,0.3,-0.67424,0.0002,17.20726]
[1777942471097,37.7,80162.07,0.3,-0.67424,0.0002,17.20726]
[1777942471805,37.7,80162.07,0.3,-0.67424,0.0002,17.20726]
[1777942477798,37.71,80162.8,0.3,-0.67411,0.0002,17.20565]
[1777942482833,37.71,80163.0,0.3,-0.67405,0.0002,17.20689]
[1777942483093,37.71,80163.0,0.3,-0.67405,0.0002,17.20689]
[1777942488875,37.72,80162.26,0.3,-0.67417,0.0002,17.20415]
[1777942491638,37.72,80161.57,0.3,-0.6743,0.0002,17.2012]
[1777942491644,37.72,80161.57,0.3,-0.6743,0.0002,17.2012]
[1777942491896,37.72,80154.03,0.3,-0.6758,0.0002,17.16703]
[1777942494917,37.73,80151.32,0.3,-0.67633,0.0002,17.15497]
[1777942496127,37.73,80151.28,0.3,-0.67633,0.0002,17.15487]
[1777942501966,37.73,80152.35,0.3,-0.6761,0.0002,17.16023]
[1777942503318,37.73,80152.23,0.3,-0.67612,0.0002,17.15975]
[1777942504155,37.73,80152.23,0.3,-0.67612,0.0002,17.15975]
[1777942504337,37.73,80152.23,0.3,-0.67612,0.0002,17.15975]
[1777942505328,37.73,80154.1,0.3,-0.67574,0.0002,17.16835]
[1777942506355,37.73,80155.31,0.3,-0.6755,0.0002,17.17398]
[1777942506660,37.73,80155.31,0.3,-0.6755,0.0002,17.17398]
[1777942507159,37.74,80155.62,0.3,-0.67543,0.0002,17.17549]
[1777942508167,37.74,80154.83,0.3,-0.67558,0.0002,17.172]
[1777942510662,37.74,80155.24,0.3,-0.67549,0.0002,17.17408]
[1777942512036,37.74,80152.52,0.3,-0.67602,0.0002,17.16199]
[1777942514223,37.74,80152.0,0.3,-0.67612,0.0002,17.15973]
[1777942519084,37.75,80141.17,0.3,-0.67826,0.0002,17.11051]
[1777942521099,37.75,80138.63,0.3,-0.67875,0.0002,17.09892]
[1777942522876,37.75,80138.63,0.3,-0.67875,0.0002,17.09892]
[1777942523358,37.75,80138.41,0.3,-0.67879,0.0002,17.09804]
[1777942523432,37.75,80134.78,0.3,-0.67951,0.0002,17.08125]
[1777942524120,37.75,80131.17,0.3,-0.68023,0.0002,17.06458]
[1777942526391,37.75,80131.51,0.3,-0.68015,0.0002,17.06625]
[1777942532176,37.75,80132.11,0.3,-0.68007,0.0002,17.06374]
[1777942537211,37.76,80131.67,0.3,-0.68014,0.0002,17.062]
[1777942538510,37.76,80131.67,0.3,-0.68014,0.0002,17.062]
[1777942542605,37.76,80127.01,0.3,-0.68105,0.0002,17.04076]
[1777942548288,37.76,80127.94,0.3,-0.68085,0.0002,17.04542]
[1777942550720,37.77,80128.11,0.3,-0.68081,0.0002,17.04626]
[1777942556343,37.77,80128.53,0.3,-0.68071,0.0002,17.04853]
[1777942560602,37.77,80128.07,0.3,-0.6808,0.0002,17.04649]
[1777942565407,37.77,80125.8,0.3,-0.68124,0.0002,17.03615]
[1777942567760,37.77,80126.02,0.3,-0.68119,0.0002,17.03722]
[1777942573463,37.77,80126.21,0.3,-0.68114,0.0002,17.03839]
[1777942579505,37.78,80126.4,0.3,-0.6811,0.0002,17.03951]
[1777942585309,37.78,80126.3,0.3,-0.68111,0.0002,17.03922]
[1777942589575,37.79,80121.86,0.3,-0.68195,0.0002,17.01919]
[1777942594611,37.79,80120.95,0.3,-0.68216,0.0002,17.00985]
[1777942599645,37.8,80119.8,0.3,-0.68236,0.0002,17.00508]
[1777942605688,37.8,80119.71,0.3,-0.68236,0.0002,17.00508]
[1777942611729,37.8,80119.85,0.3,-0.68231,0.0002,17.00616]
[1777942616765,37.81,80119.28,0.3,-0.68241,0.0002,17.00385]
[1777942621800,37.81,80126.39,0.3,-0.68099,0.0002,17.03741]
[1777942626834,37.82,80127.53,0.3,-0.68074,0.0002,17.04313]
[1777942630863,37.82,80130.41,0.3,-0.68015,0.0002,17.05686]
[1777942631870,37.82,80137.04,0.3,-0.67884,0.0002,17.08761]
[1777942636424,37.82,80137.53,0.3,-0.67873,0.0002,17.09011]
[1777942641656,37.82,80139.25,0.3,-0.67837,0.0002,17.09834]
[1777942642024,37.83,80145.15,0.3,-0.67719,0.0002,17.12561]
[1777942647982,37.83,80147.5,0.3,-0.67669,0.0002,17.13703]
[1777942653017,37.84,80148.41,0.3,-0.67653,0.0002,17.1361]
[1777942657045,37.84,80150.68,0.3,-0.67606,0.0002,17.14689]
[1777942662080,37.85,80151.45,0.3,-0.67588,0.0002,17.15093]
[1777942665795,37.85,80151.65,0.3,-0.67583,0.0002,17.15207]
[1777942666927,37.85,80151.65,0.3,-0.67583,0.0002,17.15219]
[1777942672150,37.86,80153.71,0.3,-0.67538,0.0002,17.16236]
[1777942680206,37.87,80152.14,0.3,-0.67565,0.0002,17.15606]
[1777942684972,37.87,80150.81,0.3,-0.6759,0.0002,17.15033]
[1777942690276,37.88,80151.15,0.3,-0.6758,0.0002,17.1526]
[1777942695311,37.88,80152.21,0.3,-0.67557,0.0002,17.15791]
[1777942697181,37.88,80152.21,0.3,-0.67557,0.0002,17.15791]
[1777942702460,37.89,80153.32,0.3,-0.67533,0.0002,17.16339]
[1777942703149,37.89,80153.32,0.3,-0.67533,0.0002,17.16339]
[1777942703367,37.89,80145.29,0.3,-0.67691,0.0002,17.12712]
[1777942708401,37.9,80145.82,0.3,-0.67679,0.0002,17.13004]
[1777942713437,37.9,80145.96,0.3,-0.67678,0.0002,17.12553]
[1777942718593,37.9,80146.01,0.3,-0.67676,0.0002,17.12612]
[1777942724514,37.91,80146.95,0.3,-0.67654,0.0002,17.13101]
[1777942729549,37.92,80148.97,0.3,-0.67612,0.0002,17.14073]
[1777942734584,37.92,80149.55,0.3,-0.67598,0.0002,17.14387]
[1777942736648,37.92,80149.79,0.3,-0.67593,0.0002,17.14506]
[1777942742693,37.93,80149.4,0.3,-0.67598,0.0002,17.14389]
[1777942744654,37.93,80152.29,0.3,-0.67539,0.0002,17.15729]
[1777942745661,37.93,80154.6,0.3,-0.67492,0.0002,17.16783]
[1777942748724,37.93,80153.35,0.3,-0.67516,0.0002,17.16235]
[1777942753641,37.94,80153.26,0.3,-0.67517,0.0002,17.16228]
[1777942753703,37.94,80153.26,0.3,-0.67517,0.0002,17.16228]
[1777942753754,37.94,80153.26,0.3,-0.67517,0.0002,17.16228]
[1777942753852,37.94,80156.5,0.3,-0.67451,0.0002,17.17709]
[1777942754420,37.94,80156.5,0.3,-0.67451,0.0002,17.17709]
[1777942754724,37.94,80162.3,0.3,-0.67336,0.0002,17.20324]
[1777942757745,37.94,80166.75,0.3,-0.67246,0.0002,17.2233]
[1777942758717,37.94,80166.75,0.3,-0.67246,0.0002,17.2233]
[1777942763787,37.94,80167.2,0.3,-0.67236,0.0002,17.22551]
[1777942769083,37.95,80167.33,0.3,-0.67233,0.0002,17.22624]
[1777942773013,37.95,80168.09,0.3,-0.67222,0.0002,17.22417]
[1777942773112,37.95,80163.11,0.3,-0.67321,0.0002,17.20199]
[1777942779080,37.95,80161.96,0.3,-0.67342,0.0002,17.19706]
[1777942779184,37.95,80161.96,0.3,-0.67342,0.0002,17.19706]
[1777942785994,37.95,80161.12,0.3,-0.67358,0.0002,17.19362]
[1777942791353,37.96,80163.58,0.3,-0.67307,0.0002,17.20497]
[1777942797020,37.96,80163.31,0.3,-0.67311,0.0002,17.204]
[1777942801149,37.96,80163.24,0.3,-0.67312,0.0002,17.2038]
[1777942802055,37.96,80177.59,0.3,-0.67025,0.0002,17.2677]
[1777942803062,37.96,80174.04,0.3,-0.67096,0.0002,17.25211]
[1777942804152,37.96,80169.71,0.3,-0.67182,0.0002,17.23294]
[1777942806083,37.96,80166.93,0.3,-0.67237,0.0002,17.22071]
[1777942807618,37.97,80166.09,0.3,-0.67253,0.0002,17.21704]
[1777942807666,37.97,80166.09,0.3,-0.67253,0.0002,17.21704]
[1777942808097,37.97,80161.26,0.3,-0.67349,0.0002,17.19551]
[1777942813133,37.97,80160.51,0.3,-0.67363,0.0002,17.19233]
[1777942817160,37.97,80156.27,0.3,-0.67446,0.0002,17.17349]
[1777942822196,37.97,80158.07,0.3,-0.67409,0.0002,17.1819]
[1777942826541,37.98,80156.4,0.3,-0.67441,0.0002,17.17463]
[1777942826823,37.98,80156.4,0.3,-0.67441,0.0002,17.17463]
[1777942827231,37.98,80144.89,0.3,-0.6767,0.0002,17.1226]
[1777942828238,37.98,80143.29,0.3,-0.67701,0.0002,17.11538]
[1777942830252,37.98,80139.97,0.3,-0.67767,0.0002,17.10028]
[1777942833590,37.98,80139.38,0.3,-0.67782,0.0002,17.09206]
[1777942835554,37.98,80139.97,0.3,-0.6777,0.0002,17.09487]
[1777942836294,37.98,80136.13,0.3,-0.67846,0.0002,17.07732]
[1777942837301,37.98,80132.18,0.3,-0.67924,0.0002,17.05922]
[1777942839315,37.98,80135.45,0.3,-0.67859,0.0002,17.07436]
[1777942844349,37.98,80133.31,0.3,-0.67901,0.0002,17.06457]
[1777942846633,37.98,80132.88,0.3,-0.6791,0.0002,17.06261]
[1777942846711,37.98,80132.88,0.3,-0.6791,0.0002,17.06261]
[1777942846901,37.98,80132.88,0.3,-0.6791,0.0002,17.06261]
[1777942846909,37.98,80133.24,0.3,-0.67902,0.0002,17.06428]
[1777942847371,37.98,80129.95,0.3,-0.67967,0.0002,17.04915]
[1777942848378,37.98,80127.66,0.3,-0.68012,0.0002,17.03862]
[1777942853413,37.99,80127.99,0.3,-0.68005,0.0002,17.04034]
[1777942858447,37.99,80123.33,0.3,-0.68096,0.0002,17.01901]
[1777942859455,37.99,80118.58,0.3,-0.68189,0.0002,16.99701]
[1777942864490,37.99,80117.07,0.3,-0.68217,0.0002,16.9904]
[1777942867432,37.99,80117.24,0.3,-0.68213,0.0002,16.99136]
[1777942867938,37.99,80117.24,0.3,-0.68213,0.0002,16.99136]
[1777942867976,37.99,80111.87,0.3,-0.68319,0.0002,16.96638]
[1777942868518,37.99,80107.73,0.3,-0.684,0.0002,16.94703]
[1777942869797,37.99,80107.73,0.3,-0.684,0.0002,16.94703]
[1777942873553,38.0,80112.86,0.3,-0.68298,0.0002,16.97133]
[1777942878588,38.0,80114.81,0.3,-0.68259,0.0002,16.9806]
[1777942882616,38.0,80112.66,0.3,-0.683,0.0002,16.97068]
[1777942887653,38.0,80111.62,0.3,-0.68319,0.0002,16.96617]
[1777942892688,38.01,80111.78,0.3,-0.68319,0.0002,16.96171]
[1777942896716,38.01,80109.04,0.3,-0.68371,0.0002,16.94923]
[1777942900255,38.01,80108.81,0.3,-0.68375,0.0002,16.94825]
[1777942900744,38.01,80099.21,0.3,-0.68563,0.0002,16.90316]
[1777942903692,38.01,80097.98,0.3,-0.68587,0.0002,16.89737]
[1777942904071,38.01,80097.98,0.3,-0.68587,0.0002,16.89737]
[1777942904687,38.01,80096.62,0.3,-0.68614,0.0002,16.89098]
[1777942904826,38.01,80096.62,0.3,-0.68614,0.0002,16.89098]
[1777942904927,38.01,80085.67,0.3,-0.68828,0.0002,16.8389]
[1777942906786,38.01,80084.34,0.3,-0.68854,0.0002,16.83264]
[1777942910561,38.02,80083.81,0.3,-0.68863,0.0002,16.83027]
[1777942910936,38.02,80083.81,0.3,-0.68863,0.0002,16.83027]
[1777942911036,38.02,80094.35,0.3,-0.68657,0.0002,16.88054]
[1777942911821,38.02,80097.34,0.3,-0.68598,0.0002,16.89472]
[1777942913445,38.02,80097.27,0.3,-0.686,0.0002,16.89439]
[1777942915850,38.02,80101.16,0.3,-0.68523,0.0002,16.91281]
[1777942916827,38.02,80100.23,0.3,-0.68542,0.0002,16.90836]
[1777942917765,38.02,80099.69,0.3,-0.68553,0.0002,16.90574]
[1777942920545,38.01,80099.49,0.3,-0.68557,0.0002,16.9046]
[1777942922635,38.01,80096.19,0.3,-0.68623,0.0002,16.88887]
[1777942922898,38.01,80087.81,0.3,-0.68787,0.0002,16.84899]
[1777942924064,38.01,80087.81,0.3,-0.68787,0.0002,16.84899]
[1777942924320,38.01,80087.81,0.3,-0.68787,0.0002,16.84899]
[1777942924094,38.01,80076.93,0.3,-0.68999,0.00019,16.79684]
[1777942924754,38.01,80076.93,0.3,-0.68999,0.00019,16.79684]
[1777942924916,38.01,80070.81,0.3,-0.69119,0.00019,16.7673]
[1777942925923,38.01,80067.97,0.3,-0.69174,0.00019,16.75356]
[1777942927776,38.01,80067.75,0.3,-0.69178,0.00019,16.75244]
[1777942933126,38.01,80066.17,0.3,-0.6921,0.00019,16.74455]
[1777942937828,38.01,80066.83,0.3,-0.69198,0.00019,16.74754]
[1777942940312,38.01,80070.3,0.3,-0.69131,0.00019,16.76426]
[1777942941832,38.01,80069.9,0.3,-0.69139,0.00019,16.76221]
[1777942943043,38.0,80075.39,0.3,-0.69033,0.00019,16.78861]
[1777942944050,38.0,80081.56,0.3,-0.68913,0.0002,16.81819]
[1777942946064,38.0,80085.64,0.3,-0.68834,0.0002,16.83754]
[1777942947830,38.0,80085.8,0.3,-0.68831,0.0002,16.83821]
[1777942947981,38.0,80085.8,0.3,-0.68831,0.0002,16.83821]
[1777942948353,38.0,80085.8,0.3,-0.68831,0.0002,16.83821]
[1777942948395,38.0,80091.85,0.3,-0.68714,0.0002,16.86688]
[1777942950092,38.0,80095.56,0.3,-0.68641,0.0002,16.88441]
[1777942950590,38.0,80095.56,0.3,-0.68641,0.0002,16.88441]
[1777942951099,38.0,80097.77,0.3,-0.68603,0.0002,16.88912]
[1777942955130,37.99,80100.12,0.3,-0.68559,0.0002,16.89981]
[1777942960127,37.99,80099.73,0.3,-0.68569,0.0002,16.89753]
[1777942965200,37.98,80100.58,0.3,-0.68555,0.0002,16.90092]
[1777942967213,37.98,80103.73,0.3,-0.68494,0.0002,16.91559]
[1777942972250,37.98,80103.36,0.3,-0.68503,0.0002,16.91328]
[1777942978292,37.97,80103.73,0.3,-0.68499,0.0002,16.91438]
[1777942982321,37.97,80110.97,0.3,-0.68358,0.0002,16.94802]
[1777942986433,37.96,80107.08,0.3,-0.68436,0.0002,16.92944]
[1777942987356,37.96,80103.08,0.3,-0.68515,0.0002,16.91052]
[1777942992391,37.96,80102.54,0.3,-0.68527,0.0002,16.90777]
[1777942997426,37.96,80102.92,0.3,-0.6852,0.0002,16.90935]
[1777943001454,37.96,80100.53,0.3,-0.68568,0.0002,16.89786]
[1777943002374,37.96,80100.53,0.3,-0.68568,0.0002,16.89786]
[1777943002461,37.96,80094.74,0.3,-0.68682,0.0002,16.87035]
[1777943002563,37.96,80094.74,0.3,-0.68682,0.0002,16.87035]
[1777943003468,37.96,80089.71,0.3,-0.6878,0.0002,16.84636]
[1777943004513,37.96,80090.1,0.3,-0.68773,0.0002,16.84822]
[1777943005485,37.96,80095.26,0.3,-0.68672,0.0002,16.8728]
[1777943006970,37.96,80095.26,0.3,-0.68672,0.0002,16.8728]
[1777943007410,37.96,80095.26,0.3,-0.68672,0.0002,16.8728]
[1777943012553,37.96,80095.96,0.3,-0.68664,0.0002,16.87021]
[1777943017571,37.95,80091.49,0.3,-0.68753,0.0002,16.8486]
[1777943022606,37.95,80090.11,0.3,-0.68781,0.0002,16.84184]
[1777943027641,37.95,80092.84,0.3,-0.68728,0.0002,16.85469]
[1777943029655,37.95,80089.48,0.3,-0.68794,0.0002,16.83856]
[1777943033683,37.95,80091.69,0.3,-0.68751,0.0002,16.84899]
[1777943038717,37.95,80091.09,0.3,-0.68764,0.0002,16.84595]
[1777943041740,37.94,80087.26,0.3,-0.6884,0.0002,16.82748]
[1777943046775,37.94,80086.68,0.3,-0.68852,0.0002,16.82455]
[1777943049796,37.94,80091.61,0.3,-0.68755,0.0002,16.84805]
[1777943050803,37.94,80094.62,0.3,-0.68697,0.0002,16.86233]
[1777943055838,37.94,80095.2,0.3,-0.68687,0.0002,16.86473]
[1777943057854,37.94,80098.2,0.3,-0.68629,0.0002,16.87873]
[1777943058861,37.94,80103.19,0.3,-0.68531,0.0002,16.90224]
[1777943063896,37.93,80106.91,0.3,-0.68461,0.0002,16.91922]
[1777943064903,37.93,80109.34,0.3,-0.68414,0.0002,16.93054]
[1777943068931,37.92,80113.74,0.3,-0.68329,0.0002,16.95068]
[1777943073967,37.92,80115.42,0.3,-0.68304,0.0002,16.9522]
[1777943079001,37.91,80115.28,0.3,-0.6831,0.0002,16.95086]
[1777943084040,37.9,80113.4,0.3,-0.6835,0.0002,16.9414]
[1777943089075,37.9,80113.54,0.3,-0.68349,0.0002,16.94146]
[1777943094111,37.89,80112.68,0.3,-0.68369,0.0002,16.93683]
[1777943099145,37.89,80114.7,0.3,-0.68332,0.0002,16.94573]
[1777943103555,37.88,80115.86,0.3,-0.68311,0.0002,16.95067]
[1777943103173,37.88,80120.54,0.3,-0.68219,0.0002,16.97257]
[1777943105187,37.88,80123.19,0.3,-0.68167,0.0002,16.98472]
[1777943107831,37.88,80123.89,0.3,-0.68154,0.0002,16.9878]
[1777943114250,37.87,80124.19,0.3,-0.68151,0.0002,16.98855]
[1777943119285,37.87,80125.09,0.3,-0.68135,0.0002,16.99225]
[1777943124319,37.86,80125.47,0.3,-0.6813,0.0002,16.99358]
[1777943129355,37.86,80126.81,0.3,-0.68105,0.0002,16.99937]
[1777943134390,37.86,80126.31,0.3,-0.68122,0.0002,16.99094]
[1777943139425,37.85,80126.35,0.3,-0.68123,0.0002,16.99068]
[1777943146476,37.85,80126.45,0.3,-0.68124,0.0002,16.99051]
[1777943151611,37.84,80127.46,0.3,-0.68106,0.0002,16.99484]
[1777943152518,37.84,80135.5,0.3,-0.67947,0.0002,17.0319]
[1777943153951,37.84,80137.37,0.3,-0.6791,0.0002,17.04046]
[1777943154137,37.84,80137.37,0.3,-0.6791,0.0002,17.04046]
[1777943154286,37.84,80137.37,0.3,-0.6791,0.0002,17.04046]
[1777943154326,37.84,80137.37,0.3,-0.6791,0.0002,17.04046]
[1777943154532,37.84,80142.24,0.3,-0.67814,0.0002,17.0628]
[1777943156546,37.84,80146.39,0.3,-0.67732,0.0002,17.08173]
[1777943157553,37.84,80153.82,0.3,-0.67583,0.0002,17.11563]
[1777943158269,37.84,80153.82,0.3,-0.67583,0.0002,17.11563]
[1777943161217,37.84,80155.65,0.3,-0.67547,0.0002,17.12387]
[1777943163595,37.84,80151.52,0.3,-0.6763,0.0002,17.105]
[1777943165609,37.84,80148.12,0.3,-0.67698,0.0002,17.08946]
[1777943169606,37.83,80147.35,0.3,-0.67713,0.0002,17.08589]
[1777943170325,37.83,80147.35,0.3,-0.67713,0.0002,17.08589]
[1777943170644,37.83,80141.01,0.3,-0.6784,0.0002,17.05668]
[1777943172128,37.83,80140.17,0.3,-0.67857,0.0002,17.05276]
[1777943172661,37.83,80144.69,0.3,-0.67768,0.0002,17.07347]
[1777943174340,37.83,80148.53,0.3,-0.67691,0.0002,17.09101]
[1777943174672,37.83,80151.7,0.3,-0.67628,0.0002,17.10548]
[1777943176307,37.83,80151.7,0.3,-0.67628,0.0002,17.10548]
[1777943177694,37.83,80155.25,0.3,-0.67557,0.0002,17.12158]
[1777943182426,37.83,80155.03,0.3,-0.67562,0.0002,17.12051]
[1777943183736,37.83,80151.31,0.3,-0.67637,0.0002,17.10352]
[1777943188772,37.83,80152.32,0.3,-0.67617,0.0002,17.10809]
[1777943195821,37.83,80152.9,0.3,-0.6761,0.0002,17.10503]
[1777943200855,37.83,80153.69,0.3,-0.67595,0.0002,17.10856]
[1777943205891,37.83,80155.59,0.3,-0.67557,0.0002,17.11713]
[1777943207534,37.83,80155.59,0.3,-0.67557,0.0002,17.11713]
[1777943207905,37.83,80163.38,0.3,-0.67401,0.0002,17.15236]
[1777943212940,37.83,80166.5,0.3,-0.6734,0.0002,17.16618]
[1777943213951,37.82,80163.7,0.3,-0.67396,0.0002,17.15352]
[1777943214954,37.82,80152.1,0.3,-0.67628,0.0002,17.10088]
[1777943215961,37.82,80153.5,0.3,-0.676,0.0002,17.10725]
[1777943218982,37.82,80158.56,0.3,-0.67499,0.0002,17.13019]
[1777943219988,37.82,80161.34,0.3,-0.67444,0.0002,17.14275]
[1777943225024,37.82,80158.93,0.3,-0.67493,0.0002,17.13166]
[1777943231066,37.82,80160.36,0.3,-0.67465,0.0002,17.13794]
[1777943236101,37.82,80160.39,0.3,-0.67466,0.0002,17.1379]
[1777943239611,37.82,80160.03,0.3,-0.67473,0.0002,17.13621]
[1777943239646,37.82,80158.02,0.3,-0.67514,0.0002,17.12704]
[1777943240135,37.82,80153.06,0.3,-0.67613,0.0002,17.1045]
[1777943245170,37.82,80151.77,0.3,-0.67638,0.0002,17.09859]
[1777943248657,37.82,80151.77,0.3,-0.67638,0.0002,17.09859]
[1777943248709,37.82,80151.38,0.3,-0.67646,0.0002,17.09678]
[1777943248927,37.82,80151.38,0.3,-0.67646,0.0002,17.09678]
[1777943249211,37.82,80151.38,0.3,-0.67646,0.0002,17.09678]
[1777943249249,37.82,80147.6,0.3,-0.67722,0.0002,17.07951]
[1777943250205,37.82,80143.92,0.3,-0.67795,0.0002,17.06259]
[1777943252088,37.82,80143.69,0.3,-0.67805,0.0002,17.05587]
[1777943252413,37.82,80143.69,0.3,-0.67805,0.0002,17.05587]
[1777943253226,37.81,80139.12,0.3,-0.67896,0.0002,17.03474]
[1777943254068,37.81,80139.12,0.3,-0.67896,0.0002,17.03474]
[1777943258982,37.81,80138.04,0.3,-0.67919,0.0002,17.02952]
[1777943265680,37.81,80136.32,0.3,-0.67954,0.0002,17.02125]
[1777943271342,37.81,80137.92,0.3,-0.67924,0.0002,17.02827]
[1777943271352,37.8,80142.8,0.3,-0.67827,0.0002,17.0507]
[1777943273200,37.8,80143.49,0.3,-0.67814,0.0002,17.05379]
[1777943273263,37.8,80143.49,0.3,-0.67814,0.0002,17.05379]
[1777943275381,37.8,80149.45,0.3,-0.67696,0.0002,17.08086]
[1777943279302,37.8,80149.66,0.3,-0.67693,0.0002,17.08158]
[1777943279827,37.8,80149.63,0.3,-0.67694,0.0002,17.08137]
[1777943280826,37.8,80150.0,0.3,-0.67687,0.0002,17.08299]
[1777943281423,37.8,80152.43,0.3,-0.67639,0.0002,17.09402]
[1777943282430,37.8,80155.62,0.3,-0.67575,0.0002,17.10852]
[1777943283251,37.8,80155.62,0.3,-0.67575,0.0002,17.10852]
[1777943285451,37.79,80161.57,0.3,-0.67457,0.0002,17.13539]
[1777943288471,37.79,80164.4,0.3,-0.67401,0.0002,17.14799]
[1777943291494,37.79,80167.56,0.3,-0.67338,0.0002,17.16211]
[1777943296529,37.79,80166.15,0.3,-0.67367,0.0002,17.15565]
[1777943297864,37.79,80167.25,0.3,-0.67345,0.0002,17.16059]
[1777943297983,37.79,80167.25,0.3,-0.67345,0.0002,17.16059]
[1777943298714,37.79,80167.25,0.3,-0.67345,0.0002,17.16059]
[1777943298542,37.79,80175.36,0.3,-0.67182,0.0002,17.19696]
[1777943299550,37.79,80176.51,0.3,-0.67159,0.0002,17.20208]
[1777943301208,37.79,80177.08,0.3,-0.67148,0.0002,17.20457]
[1777943301564,37.79,80177.12,0.3,-0.67148,0.0002,17.2047]
[1777943303210,37.79,80176.58,0.3,-0.67159,0.0002,17.20224]
[1777943303578,37.79,80177.8,0.3,-0.67134,0.0002,17.20764]
[1777943306599,37.79,80183.38,0.3,-0.67023,0.0002,17.23231]
[1777943309623,37.79,80186.98,0.3,-0.66951,0.0002,17.2482]
[1777943310357,37.79,80186.98,0.3,-0.66951,0.0002,17.2482]
[1777943310383,37.79,80186.98,0.3,-0.66951,0.0002,17.2482]
[1777943314658,37.79,80191.52,0.3,-0.66864,0.0002,17.26259]
[1777943319693,37.79,80192.16,0.3,-0.66851,0.0002,17.26546]
[1777943321581,37.79,80191.72,0.3,-0.66859,0.0002,17.26353]
[1777943326742,37.79,80189.7,0.3,-0.669,0.0002,17.25466]
[1777943327740,37.79,80189.7,0.3,-0.669,0.0002,17.25466]
[1777943327749,37.79,80184.42,0.3,-0.67006,0.0002,17.23132]
[1777943328756,37.79,80181.23,0.3,-0.67071,0.0002,17.21718]
[1777943333791,37.79,80181.08,0.3,-0.67074,0.0002,17.21646]
[1777943338826,37.79,80180.87,0.3,-0.67078,0.0002,17.21545]
[1777943343862,37.78,80178.34,0.3,-0.6713,0.0002,17.20409]
[1777943348897,37.78,80179.33,0.3,-0.6711,0.0002,17.20843]
[1777943353932,37.78,80178.68,0.3,-0.67124,0.0002,17.20544]
[1777943357103,37.78,80179.3,0.3,-0.67112,0.0002,17.20814]
[1777943359974,37.78,80186.95,0.3,-0.66958,0.0002,17.24202]
[1777943360980,37.78,80192.96,0.3,-0.66837,0.0002,17.26852]
[1777943366042,37.78,80193.77,0.3,-0.66821,0.0002,17.27196]
[1777943366145,37.78,80193.77,0.3,-0.66821,0.0002,17.27196]
[1777943366259,37.78,80193.77,0.3,-0.66821,0.0002,17.27196]
[1777943366344,37.78,80193.77,0.3,-0.66821,0.0002,17.27196]
[1777943366786,37.78,80195.86,0.3,-0.66779,0.0002,17.2811]
[1777943367463,37.78,80202.82,0.3,-0.66638,0.0002,17.31152]
[1777943370629,37.78,80198.79,0.3,-0.6672,0.0002,17.29388]
[1777943371051,37.78,80195.03,0.3,-0.66801,0.0002,17.27176]
[1777943374072,37.78,80197.54,0.3,-0.6675,0.0002,17.28266]
[1777943375378,37.78,80197.54,0.3,-0.6675,0.0002,17.28266]
[1777943375394,37.78,80197.54,0.3,-0.6675,0.0002,17.28266]
[1777943375405,37.78,80197.54,0.3,-0.6675,0.0002,17.28266]
[1777943375476,37.78,80196.2,0.3,-0.66778,0.0002,17.27675]
[1777943376507,37.78,80196.2,0.3,-0.66778,0.0002,17.27675]
[1777943376576,37.78,80192.75,0.3,-0.66848,0.0002,17.26156]
[1777943378873,37.78,80190.58,0.3,-0.66892,0.0002,17.25196]
[1777943379957,37.78,80189.94,0.3,-0.66905,0.0002,17.24912]
[1777943380311,37.78,80189.94,0.3,-0.66905,0.0002,17.24912]
[1777943380351,37.78,80185.61,0.3,-0.66992,0.0002,17.22996]
[1777943382128,37.77,80183.23,0.3,-0.6704,0.0002,17.21933]
[1777943384142,37.77,80188.76,0.3,-0.66929,0.0002,17.24376]
[1777943388170,37.77,80196.16,0.3,-0.6678,0.0002,17.27619]
[1777943391299,37.77,80197.27,0.3,-0.66758,0.0002,17.281]
[1777943391474,37.77,80197.27,0.3,-0.66758,0.0002,17.281]
[1777943392040,37.77,80197.32,0.3,-0.66757,0.0002,17.28119]
[1777943397232,37.77,80197.58,0.3,-0.66753,0.0002,17.28215]
[1777943402268,37.77,80198.59,0.3,-0.66733,0.0002,17.28641]
[1777943404121,37.77,80198.59,0.3,-0.66733,0.0002,17.28641]
[1777943408194,37.77,80198.65,0.3,-0.66733,0.0002,17.28652]
[1777943409317,37.77,80208.41,0.3,-0.66535,0.0002,17.32901]
[1777943410324,37.77,80211.32,0.3,-0.66477,0.0002,17.34158]
[1777943415360,37.76,80208.55,0.3,-0.66533,0.0002,17.32945]
[1777943416159,37.76,80208.55,0.3,-0.66533,0.0002,17.32945]
[1777943416344,37.76,80208.55,0.3,-0.66533,0.0002,17.32945]
[1777943417374,37.76,80212.6,0.3,-0.66452,0.0002,17.34691]
[1777943420395,37.76,80216.37,0.3,-0.66376,0.0002,17.36303]
[1777943425572,37.76,80216.26,0.3,-0.66379,0.0002,17.36235]
[1777943431471,37.75,80215.31,0.3,-0.66405,0.0002,17.35222]
[1777943435902,37.75,80218.33,0.3,-0.66345,0.0002,17.36485]
[1777943441542,37.75,80224.57,0.3,-0.6622,0.0002,17.39126]
[1777943443556,37.74,80230.8,0.3,-0.66094,0.0002,17.41763]
[1777943444563,37.75,80235.12,0.3,-0.66005,0.0002,17.43601]
[1777943449598,37.75,80235.58,0.3,-0.65994,0.0002,17.43839]
[1777943454314,37.76,80235.78,0.3,-0.65988,0.0002,17.4396]
[1777943454633,37.76,80237.69,0.3,-0.65948,0.0002,17.44774]
[1777943455005,37.76,80237.69,0.3,-0.65948,0.0002,17.44774]
[1777943455640,37.76,80242.02,0.3,-0.65859,0.0002,17.46602]
[1777943456647,37.76,80245.27,0.3,-0.65793,0.0002,17.4797]
[1777943461833,37.76,80245.4,0.3,-0.65788,0.0002,17.48055]
[1777943463696,37.76,80238.55,0.3,-0.65927,0.0002,17.45206]
[1777943464704,37.77,80236.08,0.3,-0.65977,0.0002,17.44174]
[1777943465834,37.77,80236.08,0.3,-0.65977,0.0002,17.44174]
[1777943471752,37.77,80238.56,0.3,-0.65923,0.0002,17.45287]
[1777943476787,37.78,80237.73,0.3,-0.65938,0.0002,17.44984]
[1777943479808,37.78,80241.78,0.3,-0.65854,0.0002,17.46711]
[1777943484844,37.79,80240.48,0.3,-0.65878,0.0002,17.46214]
[1777943489878,37.8,80239.5,0.3,-0.65895,0.0002,17.45861]
[1777943494913,37.8,80233.87,0.3,-0.66011,0.0002,17.43]
[1777943499948,37.81,80229.62,0.3,-0.66094,0.0002,17.41269]
[1777943502612,37.81,80230.22,0.3,-0.6608,0.0002,17.4155]
[1777943502969,37.82,80229.79,0.3,-0.66088,0.0002,17.41382]
[1777943508004,37.82,80229.5,0.3,-0.66091,0.0002,17.41326]
[1777943510018,37.83,80233.38,0.3,-0.6601,0.0002,17.4299]
[1777943516061,37.84,80234.37,0.3,-0.65987,0.0002,17.43477]
[1777943520089,37.84,80231.61,0.3,-0.66041,0.0002,17.42361]
[1777943521096,37.84,80228.79,0.3,-0.66097,0.0002,17.41182]
[1777943522103,37.84,80226.26,0.3,-0.66148,0.0002,17.40121]
[1777943523110,37.85,80219.71,0.3,-0.6628,0.0002,17.37345]
[1777943524117,37.85,80215.86,0.3,-0.66358,0.0002,17.35712]
[1777943529151,37.84,80215.36,0.3,-0.66369,0.0002,17.3547]
[1777943534187,37.84,80214.55,0.3,-0.66387,0.0002,17.35088]
[1777943536802,37.84,80214.49,0.3,-0.66389,0.0002,17.35055]
[1777943537207,37.84,80227.14,0.3,-0.66133,0.0002,17.40439]
[1777943538215,37.84,80227.27,0.3,-0.6613,0.0002,17.40504]
[1777943539222,37.84,80224.35,0.3,-0.66189,0.0002,17.39274]
[1777943540897,37.84,80224.35,0.3,-0.66189,0.0002,17.39274]
[1777943546271,37.83,80221.52,0.3,-0.66249,0.0002,17.38015]
[1777943551306,37.83,80222.09,0.3,-0.66244,0.0002,17.37658]
[1777943556341,37.82,80219.48,0.3,-0.66299,0.0002,17.36501]
[1777943561375,37.82,80220.33,0.3,-0.66283,0.0002,17.36828]
[1777943566411,37.82,80219.6,0.3,-0.663,0.0002,17.36479]
[1777943571446,37.81,80219.6,0.3,-0.66302,0.0002,17.36442]
[1777943574467,37.81,80224.91,0.3,-0.66195,0.0002,17.38688]
[1777943575474,37.81,80232.44,0.3,-0.66042,0.0002,17.41873]
[1777943580509,37.81,80235.09,0.3,-0.65987,0.0002,17.43019]
[1777943585544,37.82,80236.34,0.3,-0.65959,0.0002,17.43593]
[1777943586236,37.82,80236.34,0.3,-0.65959,0.0002,17.43593]
[1777943586298,37.82,80236.34,0.3,-0.65959,0.0002,17.43593]
[1777943588565,37.82,80239.97,0.3,-0.65884,0.0002,17.45144]
[1777943593600,37.83,80239.11,0.3,-0.65899,0.0002,17.44826]
[1777943598636,37.83,80239.77,0.3,-0.65883,0.0002,17.45145]
[1777943601664,37.83,80236.69,0.3,-0.65945,0.0002,17.43879]
[1777943603878,37.83,80236.45,0.3,-0.65949,0.0002,17.43788]
[1777943609728,37.84,80233.76,0.3,-0.66001,0.0002,17.42722]
[1777943614763,37.85,80234.28,0.3,-0.65992,0.0002,17.42434]
[1777943615949,37.85,80230.81,0.3,-0.66062,0.0002,17.4098]
[1777943617784,37.85,80225.0,0.3,-0.66181,0.0002,17.38502]
[1777943619798,37.85,80222.17,0.3,-0.66239,0.0002,17.37285]
[1777943622819,37.84,80219.78,0.3,-0.66289,0.0002,17.36241]
[1777943629868,37.84,80219.67,0.3,-0.66293,0.0002,17.36144]
[1777943635909,37.83,80221.11,0.3,-0.66266,0.0002,17.36717]
[1777943636917,37.83,80218.25,0.3,-0.66325,0.0002,17.35487]
[1777943641952,37.83,80215.39,0.3,-0.66385,0.0002,17.34226]
[1777943642959,37.83,80211.7,0.3,-0.6646,0.0002,17.32631]
[1777943643966,37.83,80206.95,0.3,-0.66556,0.0002,17.3057]
[1777943646987,37.82,80204.31,0.3,-0.66612,0.0002,17.29383]
[1777943649001,37.82,80211.98,0.3,-0.66457,0.0002,17.32697]
[1777943650008,37.82,80214.41,0.3,-0.66408,0.0002,17.33731]
[1777943654036,37.82,80217.24,0.3,-0.66351,0.0002,17.34942]
[1777943659071,37.82,80218.65,0.3,-0.66323,0.0002,17.35534]
[1777943661090,37.82,80224.14,0.3,-0.66212,0.0002,17.37874]
[1777943666125,37.81,80225.82,0.3,-0.66178,0.0002,17.38568]
[1777943671160,37.81,80226.58,0.3,-0.66168,0.0002,17.38313]
[1777943676341,37.81,80225.23,0.3,-0.66197,0.0002,17.37724]
[1777943682050,37.81,80224.14,0.3,-0.66219,0.0002,17.37246]
[1777943683244,37.81,80232.28,0.3,-0.66054,0.0002,17.40693]
[1777943684251,37.81,80236.54,0.3,-0.65968,0.0002,17.42481]
[1777943689286,37.81,80237.04,0.3,-0.65958,0.0002,17.42683]
[1777943693317,37.81,80234.24,0.3,-0.66013,0.0002,17.41544]
[1777943694714,37.81,80234.24,0.3,-0.66013,0.0002,17.41544]
[1777943694890,37.81,80234.24,0.3,-0.66013,0.0002,17.41544]
[1777943694973,37.81,80222.38,0.3,-0.66255,0.0002,17.36503]
[1777943695424,37.81,80222.38,0.3,-0.66255,0.0002,17.36503]
[1777943695580,37.81,80222.38,0.3,-0.66255,0.0002,17.36503]
[1777943696158,37.81,80222.38,0.3,-0.66255,0.0002,17.36503]
[1777943696184,37.81,80199.98,0.3,-0.6671,0.0002,17.26817]
[1777943696726,37.81,80199.98,0.3,-0.6671,0.0002,17.26817]
[1777943696792,37.81,80188.82,0.3,-0.66935,0.0002,17.21917]
[1777943698885,37.81,80189.53,0.3,-0.66921,0.0002,17.22225]
[1777943701815,37.81,80189.98,0.3,-0.66912,0.0002,17.22416]
[1777943701824,37.81,80197.34,0.3,-0.66764,0.0002,17.25651]
[1777943702382,37.81,80204.6,0.3,-0.66617,0.0002,17.28817]
[1777943704033,37.81,80204.6,0.3,-0.66617,0.0002,17.28817]
[1777943704062,37.81,80210.94,0.3,-0.66489,0.0002,17.3156]
[1777943704397,37.81,80214.76,0.3,-0.66411,0.0002,17.33205]
[1777943705833,37.81,80214.76,0.3,-0.66411,0.0002,17.33205]
[1777943705934,37.81,80216.57,0.3,-0.66375,0.0002,17.3398]
[1777943706411,37.81,80219.32,0.3,-0.66319,0.0002,17.35157]
[1777943711446,37.8,80219.8,0.3,-0.6631,0.0002,17.35336]
[1777943716481,37.8,80219.8,0.3,-0.66312,0.0002,17.35309]
[1777943721516,37.8,80221.53,0.3,-0.66278,0.0002,17.36022]
[1777943722523,37.8,80223.94,0.3,-0.66229,0.0002,17.37045]
[1777943728565,37.79,80224.55,0.3,-0.66219,0.0002,17.37272]
[1777943733600,37.79,80223.95,0.3,-0.66236,0.0002,17.36435]
[1777943738635,37.79,80225.65,0.3,-0.66203,0.0002,17.37137]
[1777943743670,37.78,80225.66,0.3,-0.66204,0.0002,17.37117]
[1777943748705,37.78,80225.14,0.3,-0.66216,0.0002,17.36873]
[1777943753740,37.78,80224.77,0.3,-0.66224,0.0002,17.36695]
[1777943758775,37.77,80226.15,0.3,-0.66197,0.0002,17.37255]
[1777943763809,37.77,80228.34,0.3,-0.66154,0.0002,17.38155]
[1777943764817,37.77,80234.0,0.3,-0.66039,0.0002,17.40548]
[1777943769852,37.77,80238.26,0.3,-0.65954,0.0002,17.42312]
[1777943770858,37.76,80240.98,0.3,-0.65899,0.0002,17.43448]
[1777943771332,37.76,80240.98,0.3,-0.65899,0.0002,17.43448]
[1777943771370,37.76,80240.98,0.3,-0.65899,0.0002,17.43448]
[1777943771588,37.76,80240.98,0.3,-0.65899,0.0002,17.43448]
[1777943771836,37.76,80240.98,0.3,-0.65899,0.0002,17.43448]
[1777943773881,37.76,80230.23,0.3,-0.66119,0.0002,17.38888]
[1777943774580,37.76,80230.23,0.3,-0.66119,0.0002,17.38888]
[1777943774888,37.76,80226.47,0.3,-0.66196,0.0002,17.37284]
[1777943779923,37.76,80227.21,0.3,-0.66182,0.0002,17.3758]
[1777943784958,37.76,80226.88,0.3,-0.6619,0.0002,17.37414]
[1777943792008,37.75,80227.0,0.3,-0.66194,0.0002,17.36872]
[1777943795028,37.75,80233.26,0.3,-0.66067,0.0002,17.39516]
[1777943798896,37.75,80234.98,0.3,-0.66033,0.0002,17.4023]
[1777943800063,37.75,80237.84,0.3,-0.65975,0.0002,17.41427]
[1777943804980,37.75,80237.66,0.3,-0.65976,0.0002,17.41402]
[1777943806104,37.76,80233.75,0.3,-0.66054,0.0002,17.39777]
[1777943810976,37.76,80235.71,0.3,-0.66012,0.0002,17.4066]
[1777943816176,37.77,80237.7,0.3,-0.65967,0.0002,17.41577]
[1777943821211,37.78,80239.1,0.3,-0.65934,0.0002,17.42242]
[1777943826246,37.79,80238.47,0.3,-0.65944,0.0002,17.42037]
[1777943827253,37.79,80241.79,0.3,-0.65876,0.0002,17.43442]
[1777943829696,37.79,80243.28,0.3,-0.65844,0.0002,17.44087]
[1777943835309,37.8,80243.99,0.3,-0.65827,0.0002,17.44444]
[1777943840850,37.8,80244.01,0.3,-0.65825,0.0002,17.44481]
[1777943841359,37.81,80244.01,0.3,-0.65823,0.0002,17.4451]
[1777943842247,37.81,80239.26,0.3,-0.65921,0.0002,17.42514]
[1777943842358,37.81,80229.22,0.3,-0.66125,0.0002,17.38278]
[1777943844373,37.81,80226.47,0.3,-0.66182,0.0002,17.37102]
[1777943849407,37.8,80229.06,0.3,-0.66131,0.0002,17.38172]
[1777943852429,37.8,80233.66,0.3,-0.66042,0.0002,17.39541]
[1777943854443,37.8,80236.76,0.3,-0.65979,0.0002,17.40854]
[1777943859478,37.81,80232.54,0.3,-0.66062,0.0002,17.39132]
[1777943864513,37.82,80233.28,0.3,-0.66043,0.0002,17.39508]
[1777943867534,37.82,80227.7,0.3,-0.66155,0.0002,17.37181]
[1777943872748,37.82,80226.31,0.3,-0.66182,0.0002,17.36632]
[1777943872805,37.83,80223.54,0.3,-0.66237,0.0002,17.35478]
[1777943873576,37.83,80216.34,0.3,-0.66383,0.0002,17.32395]
[1777943874583,37.83,80211.5,0.3,-0.66481,0.0002,17.30311]
[1777943879617,37.83,80211.4,0.3,-0.66482,0.0002,17.30294]
[1777943885660,37.83,80211.44,0.3,-0.66481,0.0002,17.30316]
[1777943887710,37.83,80211.44,0.3,-0.66481,0.0002,17.30315]
[1777943887748,37.83,80211.44,0.3,-0.66481,0.0002,17.30315]
[1777943888269,37.83,80207.24,0.3,-0.66567,0.0002,17.28491]
[1777943889062,37.83,80204.53,0.3,-0.66622,0.0002,17.27315]
[1777943893036,37.83,80202.58,0.3,-0.66661,0.0002,17.26467]
[1777943898755,37.83,80201.1,0.3,-0.66691,0.0002,17.2582]
[1777943904837,37.83,80201.88,0.3,-0.66676,0.0002,17.26154]
[1777943913860,37.83,80201.96,0.3,-0.66679,0.0002,17.25607]
[1777943915924,37.83,80202.1,0.3,-0.66677,0.0002,17.25666]
[1777943916836,37.83,80202.06,0.3,-0.66678,0.0002,17.25647]
[1777943916881,37.83,80205.58,0.3,-0.66606,0.0002,17.27176]
[1777943917451,37.83,80205.58,0.3,-0.66606,0.0002,17.27176]
[1777943919286,37.83,80205.42,0.3,-0.6661,0.0002,17.27104]
[1777943920829,37.83,80205.46,0.3,-0.66609,0.0002,17.27117]
[1777943921531,37.82,80205.46,0.3,-0.66609,0.0002,17.27114]
[1777943926951,37.82,80205.2,0.3,-0.66615,0.0002,17.26989]
[1777943931986,37.82,80205.19,0.3,-0.66616,0.0002,17.26974]
[1777943934837,37.82,80206.38,0.3,-0.66592,0.0002,17.27487]
[1777943940043,37.82,80205.68,0.3,-0.66607,0.0002,17.27167]
[1777943942830,37.82,80205.83,0.3,-0.66604,0.0002,17.27226]
[1777943948099,37.82,80205.68,0.3,-0.66608,0.0002,17.27145]
[1777943948828,37.82,80205.68,0.3,-0.66608,0.0002,17.27145]
[1777943954140,37.82,80205.28,0.3,-0.66617,0.0002,17.26958]
[1777943959176,37.82,80205.07,0.3,-0.66622,0.0002,17.26858]
[1777943960115,37.82,80205.07,0.3,-0.66622,0.0002,17.26858]
[1777943960432,37.82,80205.07,0.3,-0.66622,0.0002,17.26858]
[1777943961190,37.81,80199.98,0.3,-0.66725,0.0002,17.24636]
[1777943961980,37.81,80199.98,0.3,-0.66725,0.0002,17.24636]
[1777943962032,37.81,80199.98,0.3,-0.66725,0.0002,17.24636]
[1777943962196,37.81,80193.43,0.3,-0.66857,0.0002,17.21762]
[1777943962561,37.81,80193.43,0.3,-0.66857,0.0002,17.21762]
[1777943963204,37.81,80190.55,0.3,-0.66916,0.0002,17.20493]
[1777943967232,37.81,80187.73,0.3,-0.66973,0.0002,17.19239]
[1777943967567,37.81,80187.73,0.3,-0.66973,0.0002,17.19239]
[1777943967574,37.81,80187.73,0.3,-0.66973,0.0002,17.19239]
[1777943968239,37.81,80188.44,0.3,-0.66959,0.0002,17.19548]
[1777943972266,37.81,80181.7,0.3,-0.671,0.0002,17.1598]
[1777943972575,37.81,80181.7,0.3,-0.671,0.0002,17.1598]
[1777943973274,37.81,80179.35,0.3,-0.67148,0.0002,17.14928]
[1777943978310,37.81,80178.58,0.3,-0.67164,0.0002,17.14578]
[1777943983345,37.81,80184.51,0.3,-0.67045,0.0002,17.17202]
[1777943984352,37.81,80189.21,0.3,-0.6695,0.0002,17.19278]
[1777943986366,37.81,80190.49,0.3,-0.66925,0.0002,17.19823]
[1777943987372,37.8,80187.62,0.3,-0.66984,0.0002,17.18549]
[1777943988380,37.8,80190.05,0.3,-0.66935,0.0002,17.19618]
[1777943988828,37.8,80190.05,0.3,-0.66935,0.0002,17.19618]
[1777943988983,37.8,80190.05,0.3,-0.66935,0.0002,17.19618]
[1777943989003,37.8,80190.05,0.3,-0.66935,0.0002,17.19618]
[1777943989387,37.8,80195.78,0.3,-0.66819,0.0002,17.22134]
[1777943990394,37.8,80200.81,0.3,-0.66718,0.0002,17.24329]
[1777943995429,37.8,80201.53,0.3,-0.66703,0.0002,17.24639]
[1777944000471,37.8,80202.0,0.3,-0.66694,0.0002,17.24844]
[1777944001398,37.8,80201.93,0.3,-0.66696,0.0002,17.24809]
[1777944001471,37.8,80201.75,0.3,-0.66699,0.0002,17.2473]
[1777944001514,37.8,80201.75,0.3,-0.66699,0.0002,17.2473]
[1777944004540,37.8,80201.47,0.3,-0.66705,0.0002,17.24608]
[1777944006399,37.8,80200.81,0.3,-0.66718,0.0002,17.2432]
[1777944011541,37.8,80200.94,0.3,-0.66715,0.0002,17.24382]
[1777944016767,37.8,80200.28,0.3,-0.66729,0.0002,17.24097]
[1777944022622,37.8,80199.52,0.3,-0.66744,0.0002,17.23762]
[1777944027798,37.8,80199.88,0.3,-0.66737,0.0002,17.23911]
[1777944028665,37.8,80202.73,0.3,-0.6668,0.0002,17.25151]
[1777944032693,37.8,80204.87,0.3,-0.66641,0.0002,17.25521]
[1777944039042,37.8,80204.84,0.3,-0.66641,0.0002,17.25508]
[1777944045784,37.8,80205.68,0.3,-0.66624,0.0002,17.25873]
[1777944050818,37.8,80205.2,0.3,-0.66634,0.0002,17.25662]
[1777944056861,37.8,80205.21,0.3,-0.66634,0.0002,17.25664]
[1777944061184,37.8,80205.57,0.3,-0.66627,0.0002,17.25819]
[1777944061285,37.8,80201.03,0.3,-0.66719,0.0002,17.23839]
[1777944061896,37.8,80195.69,0.3,-0.66827,0.0002,17.21499]
[1777944062687,37.8,80195.69,0.3,-0.66827,0.0002,17.21499]
[1777944064031,37.8,80197.23,0.3,-0.66796,0.0002,17.22177]
[1777944069954,37.8,80198.5,0.3,-0.6677,0.0002,17.22738]
[1777944075271,37.8,80198.68,0.3,-0.66767,0.0002,17.22804]
[1777944076675,37.8,80198.66,0.3,-0.66768,0.0002,17.22786]
[1777944080210,37.8,80198.86,0.3,-0.66764,0.0002,17.22865]
[1777944080233,37.8,80198.86,0.3,-0.66764,0.0002,17.22865]
[1777944080710,37.8,80197.74,0.3,-0.66787,0.0002,17.22365]
[1777944081338,37.8,80197.74,0.3,-0.66787,0.0002,17.22365]
[1777944087441,37.79,80197.15,0.3,-0.66801,0.0002,17.22076]
[1777944089086,37.79,80202.16,0.3,-0.667,0.0002,17.24257]
[1777944093437,37.79,80203.5,0.3,-0.66673,0.0002,17.24836]
[1777944100164,37.79,80204.58,0.3,-0.66657,0.0002,17.24724]
[1777944105199,37.79,80212.4,0.3,-0.66498,0.0002,17.28108]
[1777944106041,37.79,80212.4,0.3,-0.66498,0.0002,17.28108]
[1777944106206,37.79,80222.8,0.3,-0.66287,0.0002,17.32577]
[1777944109227,37.78,80225.29,0.3,-0.66237,0.0002,17.33626]
[1777944114262,37.78,80225.15,0.3,-0.66241,0.0002,17.33543]
[1777944119296,37.78,80225.33,0.3,-0.66239,0.0002,17.33592]
[1777944124331,37.78,80225.96,0.3,-0.66227,0.0002,17.33833]
[1777944126688,37.77,80226.14,0.3,-0.66224,0.0002,17.33899]
[1777944128360,37.77,80221.26,0.3,-0.66324,0.0002,17.318]
[1777944129805,37.77,80219.33,0.3,-0.66364,0.0002,17.30966]
[1777944135410,37.77,80221.38,0.3,-0.66323,0.0002,17.31825]
[1777944136684,37.77,80222.29,0.3,-0.66305,0.0002,17.32211]
[1777944142021,37.77,80221.35,0.3,-0.66325,0.0002,17.31788]
[1777944146684,37.76,80220.6,0.3,-0.66341,0.0002,17.31447]
[1777944147497,37.76,80219.54,0.3,-0.66363,0.0002,17.30988]
[1777944152152,37.76,80218.46,0.3,-0.6639,0.0002,17.29949]
[1777944153247,37.76,80219.37,0.3,-0.66372,0.0002,17.30338]
[1777944158574,37.76,80225.82,0.3,-0.66241,0.0002,17.33081]
[1777944161689,37.76,80226.97,0.3,-0.66218,0.0002,17.33557]
[1777944165356,37.76,80226.52,0.3,-0.66228,0.0002,17.3335]
[1777944166631,37.76,80214.21,0.3,-0.6648,0.0002,17.28053]
[1777944167637,37.76,80210.51,0.3,-0.66555,0.0002,17.2645]
[1777944169652,37.76,80214.58,0.3,-0.66472,0.0002,17.28214]
[1777944171507,37.76,80214.98,0.3,-0.66464,0.0002,17.28386]
[1777944176701,37.75,80216.67,0.3,-0.6643,0.0002,17.2911]
[1777944181736,37.75,80211.25,0.3,-0.6654,0.0002,17.2676]
[1777944182846,37.75,80211.25,0.3,-0.6654,0.0002,17.2676]
[1777944183183,37.75,80211.25,0.3,-0.6654,0.0002,17.2676]
[1777944183211,37.75,80198.99,0.3,-0.6679,0.0002,17.2141]
[1777944183750,37.75,80191.03,0.3,-0.66951,0.0002,17.17898]
[1777944186121,37.75,80190.69,0.3,-0.66958,0.0002,17.17747]
[1777944189650,37.75,80192.79,0.3,-0.66916,0.0002,17.18671]
[1777944198608,37.75,80193.04,0.3,-0.66911,0.0002,17.18763]
[1777944201797,37.75,80192.94,0.3,-0.66914,0.0002,17.18711]
[1777944203375,37.75,80193.62,0.3,-0.669,0.0002,17.1901]
[1777944203876,37.75,80192.57,0.3,-0.66922,0.0002,17.18545]
[1777944205377,37.75,80194.54,0.3,-0.66882,0.0002,17.19413]
[1777944205880,37.75,80194.06,0.3,-0.66891,0.0002,17.19199]
[1777944206882,37.75,80194.45,0.3,-0.66884,0.0002,17.1937]
[1777944206914,37.75,80196.78,0.3,-0.66837,0.0002,17.20394]
[1777944207804,37.75,80196.78,0.3,-0.66837,0.0002,17.20394]
[1777944208191,37.75,80196.78,0.3,-0.66837,0.0002,17.20394]
[1777944208192,37.75,80196.78,0.3,-0.66837,0.0002,17.20394]
[1777944208209,37.75,80196.78,0.3,-0.66837,0.0002,17.20394]
[1777944208749,37.75,80199.06,0.3,-0.6679,0.0002,17.21394]
[1777944209111,37.75,80199.06,0.3,-0.6679,0.0002,17.21394]
[1777944209456,37.75,80199.06,0.3,-0.6679,0.0002,17.21394]
[1777944209474,37.75,80238.58,0.3,-0.65985,0.0002,17.384]
[1777944209798,37.75,80238.58,0.3,-0.65985,0.0002,17.384]
[1777944210029,37.75,80262.84,0.3,-0.65487,0.00021,17.4851]
[1777944210946,37.75,80262.84,0.3,-0.65487,0.00021,17.4851]
[1777944210985,37.75,80263.76,0.3,-0.65468,0.00021,17.48891]
[1777944213426,37.75,80265.04,0.3,-0.65445,0.00021,17.48863]
[1777944213452,37.75,80265.04,0.3,-0.65445,0.00021,17.48863]
[1777944213477,37.75,80265.04,0.3,-0.65445,0.00021,17.48863]
[1777944213480,37.75,80264.43,0.3,-0.65458,0.00021,17.48617]
[1777944213860,37.75,80264.43,0.3,-0.65458,0.00021,17.48617]
[1777944218337,37.75,80263.42,0.3,-0.65478,0.00021,17.48217]
[1777944224035,37.76,80264.06,0.3,-0.65462,0.00021,17.48525]
[1777944229070,37.76,80260.17,0.3,-0.65541,0.00021,17.46954]
[1777944230077,37.76,80257.18,0.3,-0.65602,0.00021,17.45728]
[1777944235289,37.77,80257.33,0.3,-0.65597,0.00021,17.45825]
[1777944240148,37.77,80262.69,0.3,-0.65484,0.00021,17.48079]
[1777944242292,37.77,80263.2,0.3,-0.65474,0.00021,17.48294]
[1777944244297,37.78,80263.01,0.3,-0.65477,0.00021,17.48228]
[1777944245186,37.78,80273.51,0.3,-0.6526,0.00021,17.52521]
[1777944246653,37.78,80276.48,0.3,-0.65199,0.00021,17.53726]
[1777944252233,37.78,80276.71,0.3,-0.65194,0.00021,17.53826]
[1777944259282,37.78,80275.9,0.3,-0.6521,0.00021,17.53509]
[1777944263309,37.78,80270.44,0.3,-0.65322,0.00021,17.51301]
[1777944264317,37.78,80266.1,0.3,-0.65411,0.00021,17.49534]
[1777944269352,37.78,80265.85,0.3,-0.65415,0.00021,17.49454]
[1777944270359,37.78,80268.93,0.3,-0.65351,0.00021,17.50716]
[1777944271366,37.79,80271.58,0.3,-0.65301,0.00021,17.51242]
[1777944276402,37.79,80272.15,0.3,-0.65288,0.00021,17.51486]
[1777944281436,37.79,80272.13,0.3,-0.65288,0.00021,17.5149]
[1777944285463,37.79,80274.69,0.3,-0.65235,0.00021,17.52538]
[1777944290693,37.79,80273.98,0.3,-0.65249,0.00021,17.52258]
[1777944295534,37.79,80269.69,0.3,-0.65337,0.00021,17.50527]
[1777944298298,37.79,80267.92,0.3,-0.65373,0.00021,17.49811]
[1777944298577,37.79,80267.92,0.3,-0.65373,0.00021,17.49811]
[1777944298695,37.79,80255.77,0.3,-0.65622,0.00021,17.44831]
[1777944299562,37.79,80252.81,0.3,-0.65683,0.00021,17.43606]
[1777944300569,37.79,80252.49,0.3,-0.65689,0.00021,17.43481]
[1777944305656,37.8,80251.39,0.3,-0.6571,0.00021,17.43061]
[1777944311063,37.81,80251.8,0.3,-0.65699,0.00021,17.43285]
[1777944311646,37.81,80248.83,0.3,-0.65759,0.0002,17.4206]
[1777944313804,37.81,80248.28,0.3,-0.6577,0.0002,17.41836]
[1777944319702,37.82,80246.07,0.3,-0.65813,0.0002,17.40972]
[1777944324736,37.82,80245.27,0.3,-0.65827,0.0002,17.40675]
[1777944329772,37.82,80243.15,0.3,-0.65868,0.0002,17.39828]
[1777944330779,37.83,80239.74,0.3,-0.65938,0.0002,17.38411]
[1777944331786,37.83,80234.76,0.3,-0.66043,0.0002,17.35769]
[1777944336822,37.84,80235.51,0.3,-0.66024,0.0002,17.36158]
[1777944341689,37.84,80235.05,0.3,-0.66031,0.0002,17.36008]
[1777944342864,37.85,80231.51,0.3,-0.66101,0.0002,17.34557]
[1777944345886,37.85,80234.95,0.3,-0.66028,0.0002,17.36058]
[1777944348108,37.85,80235.54,0.3,-0.66016,0.0002,17.36321]
[1777944353968,37.87,80235.49,0.3,-0.66011,0.0002,17.36401]
[1777944359003,37.88,80235.3,0.3,-0.66012,0.0002,17.36392]
[1777944365046,37.89,80235.05,0.3,-0.66012,0.0002,17.36373]
[1777944368068,37.89,80242.53,0.3,-0.65858,0.0002,17.39549]
[1777944371696,37.89,80242.5,0.3,-0.65857,0.0002,17.39559]
[1777944377131,37.9,80243.03,0.3,-0.65842,0.0002,17.39859]
[1777944378410,37.9,80243.03,0.3,-0.65842,0.0002,17.39859]
[1777944380875,37.91,80243.17,0.3,-0.65838,0.0002,17.39939]
[1777944387200,37.92,80245.4,0.3,-0.65788,0.0002,17.40953]
[1777944392236,37.92,80245.95,0.3,-0.65778,0.0002,17.40677]
[1777944397271,37.93,80245.85,0.3,-0.65778,0.0002,17.40692]
[1777944402306,37.94,80246.16,0.3,-0.65768,0.0002,17.40877]
[1777944406821,37.94,80245.72,0.3,-0.65775,0.0002,17.40729]
[1777944407617,37.94,80256.02,0.3,-0.65564,0.0002,17.45003]
[1777944408348,37.95,80262.17,0.3,-0.65437,0.0002,17.47528]
[1777944413385,37.95,80261.16,0.3,-0.65456,0.0002,17.47144]
[1777944414327,37.95,80261.16,0.3,-0.65456,0.0002,17.47144]
[1777944418325,37.95,80259.26,0.3,-0.65494,0.0002,17.46385]
[1777944422334,37.95,80259.05,0.3,-0.65498,0.0002,17.46318]
[1777944424337,37.96,80259.78,0.3,-0.65482,0.0002,17.46626]
[1777944428142,37.96,80260.03,0.3,-0.65476,0.0002,17.46749]
[1777944428490,37.96,80264.27,0.3,-0.65389,0.00021,17.48481]
[1777944429497,37.96,80267.24,0.3,-0.65328,0.00021,17.4969]
[1777944430217,37.96,80267.24,0.3,-0.65328,0.00021,17.4969]
[1777944435684,37.96,80268.33,0.3,-0.65305,0.00021,17.50146]
[1777944440574,37.97,80265.5,0.3,-0.65361,0.00021,17.49031]
[1777944445609,37.97,80265.11,0.3,-0.65367,0.00021,17.48902]
[1777944450883,37.97,80264.77,0.3,-0.65373,0.0002,17.48787]
[1777944457024,37.98,80263.13,0.3,-0.65409,0.0002,17.47599]
[1777944462728,37.98,80262.67,0.3,-0.65417,0.0002,17.47443]
[1777944467763,37.98,80261.36,0.3,-0.65443,0.0002,17.46928]
[1777944468770,37.98,80254.28,0.3,-0.65587,0.0002,17.44037]
[1777944469137,37.98,80254.28,0.3,-0.65587,0.0002,17.44037]
[1777944469288,37.98,80254.28,0.3,-0.65587,0.0002,17.44037]
[1777944469860,37.98,80245.95,0.3,-0.65757,0.0002,17.40607]
[1777944471691,37.99,80245.62,0.3,-0.65764,0.0002,17.40478]
[1777944474814,37.99,80241.07,0.3,-0.65855,0.0002,17.38628]
[1777944475258,37.99,80241.07,0.3,-0.65855,0.0002,17.38628]
[1777944480856,38.0,80239.65,0.3,-0.6588,0.0002,17.38095]
[1777944485924,38.0,80238.33,0.3,-0.65905,0.0002,17.37597]
[1777944490877,38.01,80237.48,0.3,-0.65919,0.0002,17.37299]
[1777944494945,38.02,80237.15,0.3,-0.65924,0.0002,17.37202]
[1777944496867,38.02,80237.03,0.3,-0.65925,0.0002,17.37172]
[1777944502003,38.03,80236.72,0.3,-0.65928,0.0002,17.37102]
[1777944507038,38.03,80238.68,0.3,-0.65886,0.0002,17.37966]
[1777944512073,38.04,80239.07,0.3,-0.6588,0.0002,17.37615]
[1777944522144,38.05,80246.97,0.3,-0.65714,0.0002,17.40982]
[1777944523151,38.05,80250.6,0.3,-0.6564,0.0002,17.42487]
[1777944526312,38.05,80252.96,0.3,-0.65591,0.0002,17.43472]
[1777944526516,38.05,80252.96,0.3,-0.65591,0.0002,17.43472]
[1777944527179,38.05,80260.13,0.3,-0.65443,0.0002,17.46415]
[1777944528335,38.05,80260.13,0.3,-0.65443,0.0002,17.46415]
[1777944536242,38.06,80256.72,0.3,-0.65511,0.0002,17.45058]
[1777944541277,38.06,80255.37,0.3,-0.65538,0.0002,17.44524]
[1777944545741,38.06,80255.47,0.3,-0.65535,0.0002,17.44575]
[1777944546018,38.06,80255.47,0.3,-0.65535,0.0002,17.44575]
[1777944546313,38.06,80247.23,0.3,-0.65703,0.0002,17.412]
[1777944547348,38.06,80247.23,0.3,-0.65703,0.0002,17.412]
[1777944547445,38.06,80242.71,0.3,-0.65795,0.0002,17.3934]
[1777944551668,38.07,80242.9,0.3,-0.6579,0.0002,17.39446]
[1777944554370,38.07,80239.61,0.3,-0.65855,0.0002,17.38117]
[1777944559405,38.08,80238.79,0.3,-0.65869,0.0002,17.37818]
[1777944565447,38.08,80237.83,0.3,-0.65887,0.0002,17.37454]
[1777944568467,38.08,80234.83,0.3,-0.65947,0.0002,17.3622]
[1777944573502,38.09,80235.19,0.3,-0.65943,0.0002,17.35843]
[1777944578538,38.09,80235.37,0.3,-0.65937,0.0002,17.35948]
[1777944583573,38.09,80236.23,0.3,-0.65918,0.0002,17.36335]
[1777944584580,38.1,80240.4,0.3,-0.65833,0.0002,17.38074]
[1777944588608,38.1,80243.29,0.3,-0.65774,0.0002,17.39286]
[1777944593643,38.1,80253.72,0.3,-0.6556,0.0002,17.43589]
[1777944596113,38.1,80254.32,0.3,-0.65548,0.0002,17.43834]
[1777944598332,38.1,80255.39,0.3,-0.65526,0.0002,17.4427]
[1777944603713,38.1,80254.93,0.3,-0.65536,0.0002,17.4408]
[1777944604720,38.1,80249.93,0.3,-0.65638,0.0002,17.42033]
[1777944605727,38.1,80247.15,0.3,-0.65694,0.0002,17.40892]
[1777944607156,38.1,80246.08,0.3,-0.65716,0.0002,17.40454]
[1777944609040,38.1,80246.63,0.3,-0.65705,0.0002,17.40681]
[1777944610955,38.1,80247.4,0.3,-0.65689,0.0002,17.40999]
[1777944616805,38.1,80243.89,0.3,-0.6576,0.0002,17.39555]
[1777944617855,38.1,80243.89,0.3,-0.6576,0.0002,17.39555]
[1777944617986,38.1,80243.89,0.3,-0.6576,0.0002,17.39555]
[1777944618946,38.1,80243.21,0.3,-0.65774,0.0002,17.39276]
[1777944619041,38.1,80236.46,0.3,-0.65911,0.0002,17.3648]
[1777944620334,38.1,80237.44,0.3,-0.65891,0.0002,17.36888]
[1777944620833,38.1,80234.29,0.3,-0.65955,0.0002,17.35579]
[1777944625868,38.1,80234.39,0.3,-0.65952,0.0002,17.35643]
[1777944630903,38.11,80238.57,0.3,-0.65866,0.0002,17.37405]
[1777944635938,38.11,80239.91,0.3,-0.65842,0.0002,17.37419]
[1777944638960,38.11,80242.57,0.3,-0.65787,0.0002,17.3853]
[1777944640974,38.11,80245.13,0.3,-0.65735,0.0002,17.39592]
[1777944647016,38.11,80245.17,0.3,-0.65734,0.0002,17.39618]
[1777944659100,38.12,80245.2,0.3,-0.6573,0.0002,17.39697]
[1777944664137,38.12,80241.58,0.3,-0.65802,0.0002,17.3823]
[1777944665145,38.12,80238.54,0.3,-0.65863,0.0002,17.36978]
[1777944671187,38.13,80238.7,0.3,-0.65858,0.0002,17.3709]
[1777944676223,38.13,80239.15,0.3,-0.65847,0.0002,17.37314]
[1777944681258,38.14,80237.71,0.3,-0.65874,0.0002,17.36753]
[1777944684279,38.14,80234.74,0.3,-0.65933,0.0002,17.35541]
[1777944688965,38.14,80232.99,0.3,-0.65968,0.0002,17.34818]
[1777944689059,38.14,80232.99,0.3,-0.65968,0.0002,17.34818]
[1777944689160,38.14,80228.86,0.3,-0.66053,0.0002,17.33071]
[1777944689314,38.14,80223.74,0.3,-0.66157,0.0002,17.3092]
[1777944690321,38.14,80218.18,0.3,-0.6627,0.0002,17.28563]
[1777944691328,38.14,80214.73,0.3,-0.66345,0.0002,17.26532]
[1777944692551,38.14,80214.73,0.3,-0.66345,0.0002,17.26532]
[1777944693051,38.14,80214.73,0.3,-0.66345,0.0002,17.26532]
[1777944693140,38.14,80209.76,0.3,-0.66446,0.0002,17.24392]
[1777944694052,38.14,80209.76,0.3,-0.66446,0.0002,17.24392]
[1777944695356,38.13,80204.02,0.3,-0.66563,0.0002,17.2191]
[1777944697370,38.13,80201.54,0.3,-0.66614,0.0002,17.20823]
[1777944702066,38.13,80200.89,0.3,-0.66629,0.0002,17.20515]
[1777944702567,38.13,80200.79,0.3,-0.66632,0.0002,17.20453]
[1777944702668,38.13,80203.6,0.3,-0.66575,0.0002,17.21664]
[1777944703567,38.13,80203.6,0.3,-0.66575,0.0002,17.21664]
[1777944709454,38.12,80211.2,0.3,-0.66425,0.0002,17.24846]
[1777944710461,38.12,80213.97,0.3,-0.6637,0.0002,17.26018]
[1777944714489,38.11,80217.02,0.3,-0.6631,0.0002,17.27274]
[1777944719524,38.1,80215.77,0.3,-0.66338,0.0002,17.26687]
[1777944724560,38.1,80213.69,0.3,-0.66383,0.0002,17.25749]
[1777944729597,38.09,80212.66,0.3,-0.66406,0.0002,17.25263]
[1777944733600,38.09,80210.62,0.3,-0.66449,0.0002,17.24364]
[1777944733625,38.09,80207.74,0.3,-0.66507,0.0002,17.23121]
[1777944734632,38.09,80203.61,0.3,-0.66591,0.0002,17.21334]
[1777944739667,38.08,80202.04,0.3,-0.66626,0.0002,17.206]
[1777944744702,38.07,80198.37,0.3,-0.66703,0.0002,17.18948]
[1777944749737,38.07,80198.92,0.3,-0.66695,0.0002,17.19126]
[1777944750325,38.07,80198.92,0.3,-0.66695,0.0002,17.19126]
[1777944750744,38.07,80198.89,0.3,-0.66696,0.0002,17.19101]
[1777944755779,38.06,80198.8,0.3,-0.66705,0.0002,17.18439]
[1777944757793,38.06,80195.81,0.3,-0.66767,0.0002,17.17116]
[1777944759807,38.05,80191.18,0.3,-0.66861,0.0002,17.15076]
[1777944764842,38.05,80191.06,0.3,-0.66866,0.0002,17.14975]
[1777944771891,38.04,80196.37,0.3,-0.66762,0.0002,17.17225]
[1777944772994,38.04,80196.37,0.3,-0.66762,0.0002,17.17225]
[1777944773042,38.04,80196.37,0.3,-0.66762,0.0002,17.17225]
[1777944773089,38.04,80191.03,0.3,-0.6687,0.0002,17.14884]
[1777944773905,38.04,80188.19,0.3,-0.66928,0.0002,17.13627]
[1777944774333,38.04,80188.19,0.3,-0.66928,0.0002,17.13627]
[1777944776926,38.04,80184.77,0.3,-0.66998,0.0002,17.121]
[1777944777380,38.04,80184.77,0.3,-0.66998,0.0002,17.121]
[1777944777933,38.03,80177.71,0.3,-0.67141,0.0002,17.08967]
[1777944778808,38.03,80177.71,0.3,-0.67141,0.0002,17.08967]
[1777944782124,38.03,80177.43,0.3,-0.67147,0.0002,17.0883]
[1777944782251,38.03,80177.43,0.3,-0.67147,0.0002,17.0883]
[1777944782275,38.03,80177.65,0.3,-0.67145,0.0002,17.0888]
[1777944783105,38.03,80177.65,0.3,-0.67145,0.0002,17.0888]
[1777944783109,38.03,80169.89,0.3,-0.67301,0.0002,17.05427]
[1777944783352,38.03,80169.89,0.3,-0.67301,0.0002,17.05427]
[1777944783379,38.03,80169.89,0.3,-0.67301,0.0002,17.05427]
[1777944783975,38.03,80165.38,0.3,-0.67392,0.0002,17.03399]
[1777944789010,38.02,80165.24,0.3,-0.67397,0.0002,17.03283]
[1777944793038,38.02,80168.37,0.3,-0.67337,0.0002,17.04636]
[1777944798073,38.01,80175.46,0.3,-0.67198,0.0002,17.0773]
[1777944798443,38.01,80175.46,0.3,-0.67198,0.0002,17.0773]
[1777944799084,38.01,80185.44,0.3,-0.66997,0.0002,17.12138]
[1777944800133,38.01,80185.44,0.3,-0.66997,0.0002,17.12138]
[1777944800199,38.01,80185.44,0.3,-0.66997,0.0002,17.12138]
[1777944800244,38.01,80185.59,0.3,-0.66995,0.0002,17.12187]
[1777944801098,38.01,80189.15,0.3,-0.66923,0.0002,17.13752]
[1777944802161,38.01,80189.15,0.3,-0.66923,0.0002,17.13752]
[1777944802166,38.01,80189.15,0.3,-0.66923,0.0002,17.13752]
[1777944802205,38.0,80192.29,0.3,-0.6686,0.0002,17.15118]
[1777944808147,38.0,80193.32,0.3,-0.66842,0.0002,17.15524]
[1777944809706,38.0,80193.43,0.3,-0.6684,0.0002,17.15564]
[1777944811709,38.0,80194.93,0.3,-0.66815,0.0002,17.15642]
[1777944817211,37.99,80194.59,0.3,-0.66824,0.0002,17.15451]
[1777944819722,37.99,80194.8,0.3,-0.66821,0.0002,17.1552]
[1777944822246,37.99,80205.08,0.3,-0.66614,0.0002,17.19966]
[1777944827231,37.98,80204.4,0.3,-0.6663,0.0002,17.1963]
[1777944830736,37.98,80204.19,0.3,-0.66635,0.0002,17.1951]
[1777944831736,37.98,80204.06,0.3,-0.66639,0.0002,17.19436]
[1777944833743,37.98,80204.02,0.3,-0.6664,0.0002,17.19401]
[1777944834242,37.98,80204.02,0.3,-0.6664,0.0002,17.19401]
[1777944841379,37.97,80204.31,0.3,-0.66638,0.0002,17.19459]
[1777944847259,37.96,80202.13,0.3,-0.66684,0.0002,17.18484]
[1777944853464,37.96,80204.45,0.3,-0.66639,0.0002,17.19444]
[1777944854471,37.96,80209.68,0.3,-0.66533,0.0002,17.217]
[1777944859508,37.95,80210.9,0.3,-0.6651,0.0002,17.22191]
[1777944864543,37.95,80209.54,0.3,-0.6654,0.0002,17.21562]
[1777944869578,37.95,80208.92,0.3,-0.66554,0.0002,17.21255]
[1777944871675,37.94,80207.09,0.3,-0.66592,0.0002,17.20456]
[1777944873361,37.94,80205.16,0.3,-0.66636,0.0002,17.1905]
[1777944882669,37.93,80206.73,0.3,-0.66608,0.0002,17.19654]
[1777944887704,37.93,80206.7,0.3,-0.6661,0.0002,17.19604]
[1777944891686,37.93,80205.73,0.3,-0.6663,0.0002,17.19176]
[1777944894325,37.93,80205.77,0.3,-0.6663,0.0002,17.19172]
[1777944894754,37.92,80198.7,0.3,-0.66775,0.0002,17.16073]
[1777944899789,37.92,80199.44,0.3,-0.66761,0.0002,17.1637]
[1777944903852,37.92,80199.48,0.3,-0.66761,0.0002,17.16382]
[1777944904824,37.92,80193.37,0.3,-0.66885,0.0002,17.13686]
[1777944905831,37.92,80189.63,0.3,-0.66962,0.0002,17.12028]
[1777944909856,37.91,80187.53,0.3,-0.67006,0.0002,17.11069]
[1777944911848,37.91,80189.48,0.3,-0.66967,0.0002,17.11908]
[1777944912348,37.91,80189.48,0.3,-0.66967,0.0002,17.11908]
[1777944911873,37.91,80197.9,0.3,-0.66797,0.0002,17.15596]
[1777944914851,37.91,80197.1,0.3,-0.66815,0.0002,17.15221]
[1777944915925,37.91,80198.15,0.3,-0.66794,0.0002,17.15669]
[1777944916433,37.91,80198.15,0.3,-0.66794,0.0002,17.15669]
[1777944916010,37.91,80200.65,0.3,-0.66744,0.0002,17.16748]
[1777944917011,37.9,80212.8,0.3,-0.66498,0.0002,17.22006]
[1777944918018,37.9,80218.59,0.3,-0.66381,0.0002,17.2448]
[1777944921245,37.9,80218.74,0.3,-0.66379,0.0002,17.24524]
[1777944921326,37.9,80218.74,0.3,-0.66379,0.0002,17.24524]
[1777944921401,37.9,80221.5,0.3,-0.66323,0.0002,17.25684]
[1777944921614,37.9,80221.5,0.3,-0.66323,0.0002,17.25684]
[1777944921941,37.9,80221.5,0.3,-0.66323,0.0002,17.25684]
[1777944922046,37.9,80224.61,0.3,-0.6626,0.0002,17.27011]
[1777944926074,37.89,80227.91,0.3,-0.66195,0.0002,17.28378]
[1777944931109,37.89,80229.85,0.3,-0.66162,0.0002,17.28596]
[1777944933101,37.89,80229.84,0.3,-0.66162,0.0002,17.28581]
[1777944933181,37.89,80229.84,0.3,-0.66162,0.0002,17.28581]
[1777944934130,37.88,80235.7,0.3,-0.66044,0.0002,17.31039]
[1777944935137,37.88,80241.24,0.3,-0.65931,0.0002,17.3336]
[1777944936771,37.88,80241.63,0.3,-0.65923,0.0002,17.33514]
[1777944944201,37.87,80242.46,0.3,-0.6591,0.0002,17.33785]
[1777944949235,37.87,80240.71,0.3,-0.65948,0.0002,17.33001]
[1777944952098,37.86,80240.72,0.3,-0.65949,0.0002,17.32986]
[1777944957292,37.86,80242.13,0.3,-0.65923,0.0002,17.33516]
[1777944958098,37.86,80242.13,0.3,-0.65923,0.0002,17.33516]
[1777944963334,37.85,80244.33,0.3,-0.65882,0.00021,17.34375]
[1777944964266,37.85,80244.33,0.3,-0.65882,0.00021,17.34375]
[1777944969375,37.84,80243.74,0.3,-0.65898,0.00021,17.34052]
[1777944971174,37.84,80243.59,0.3,-0.65901,0.00021,17.33989]
[1777944971331,37.84,80243.59,0.3,-0.65901,0.00021,17.33989]
[1777944971439,37.84,80243.59,0.3,-0.65901,0.00021,17.33989]
[1777944971493,37.84,80250.01,0.3,-0.6577,0.00021,17.36658]
[1777944971743,37.84,80250.01,0.3,-0.6577,0.00021,17.36658]
[1777944972404,37.84,80250.01,0.3,-0.6577,0.00021,17.36658]
[1777944972483,37.84,80264.17,0.3,-0.65478,0.00021,17.42508]
[1777944972838,37.84,80264.17,0.3,-0.65478,0.00021,17.42508]
[1777944973407,37.84,80270.48,0.3,-0.65348,0.00021,17.45092]
[1777944978442,37.84,80270.29,0.3,-0.6535,0.00021,17.45046]
[1777944980373,37.84,80270.45,0.3,-0.65346,0.00021,17.45118]
[1777944980417,37.84,80270.45,0.3,-0.65346,0.00021,17.45118]
[1777944980456,37.85,80272.73,0.3,-0.65299,0.00021,17.4605]
[1777944981296,37.85,80272.73,0.3,-0.65299,0.00021,17.4605]
[1777944981463,37.85,80278.57,0.3,-0.65178,0.00021,17.48417]
[1777944982470,37.85,80282.82,0.3,-0.6509,0.00021,17.50129]
[1777944983607,37.85,80283.34,0.3,-0.65079,0.00021,17.5034]
[1777944987505,37.85,80289.47,0.3,-0.64952,0.00021,17.52796]
[1777944991533,37.85,80282.5,0.3,-0.651,0.00021,17.49458]
[1777944992539,37.85,80279.04,0.3,-0.65171,0.00021,17.4807]
[1777944995683,37.85,80279.53,0.3,-0.65161,0.00021,17.48274]
[1777944995764,37.85,80279.53,0.3,-0.65161,0.00021,17.48274]
[1777944996082,37.85,80279.53,0.3,-0.65161,0.00021,17.48274]
[1777944996305,37.85,80279.53,0.3,-0.65161,0.00021,17.48274]
[1777944996967,37.85,80279.28,0.3,-0.65166,0.00021,17.48177]
[1777944996989,37.85,80279.28,0.3,-0.65166,0.00021,17.48177]
[1777944997293,37.85,80299.04,0.3,-0.64756,0.00021,17.56048]
[1777944997730,37.85,80299.04,0.3,-0.64756,0.00021,17.56048]
[1777944997745,37.85,80299.04,0.3,-0.64756,0.00021,17.56048]
[1777944997759,37.85,80299.04,0.3,-0.64756,0.00021,17.56048]
[1777944997832,37.85,80304.71,0.3,-0.64639,0.00021,17.58268]
[1777944998793,37.85,80304.71,0.3,-0.64639,0.00021,17.58268]
[1777944998895,37.85,80298.05,0.3,-0.64777,0.00021,17.55651]
[1777944999900,37.85,80298.05,0.3,-0.64777,0.00021,17.55651]
[1777944999945,37.85,80290.95,0.3,-0.64924,0.00021,17.5284]
[1777945000597,37.85,80287.31,0.3,-0.65,0.00021,17.51391]
[1777945002223,37.85,80287.31,0.3,-0.65,0.00021,17.51391]
[1777945002980,37.85,80285.47,0.3,-0.65038,0.00021,17.50655]
[1777945006070,37.85,80282.37,0.3,-0.65102,0.00021,17.4941]
[1777945007850,37.85,80280.58,0.3,-0.65139,0.00021,17.48688]
[1777945007876,37.85,80280.32,0.3,-0.65145,0.00021,17.48583]
[1777945009659,37.85,80275.11,0.3,-0.65253,0.00021,17.46479]
[1777945014695,37.85,80273.82,0.3,-0.65279,0.00021,17.45959]
[1777945016010,37.85,80273.82,0.3,-0.65279,0.00021,17.45959]
[1777945016709,37.85,80269.82,0.3,-0.65361,0.00021,17.44338]
[1777945018723,37.85,80274.69,0.3,-0.65261,0.00021,17.46318]
[1777945020736,37.85,80281.28,0.3,-0.65125,0.00021,17.48976]
[1777945021743,37.85,80285.42,0.3,-0.65039,0.00021,17.50636]
[1777945022751,37.85,80288.71,0.3,-0.64971,0.00021,17.51948]
[1777945025953,37.85,80288.61,0.3,-0.64973,0.00021,17.51907]
[1777945026344,37.85,80288.61,0.3,-0.64973,0.00021,17.51907]
[1777945026367,37.85,80289.05,0.3,-0.64964,0.00021,17.52081]
[1777945027110,37.85,80289.05,0.3,-0.64964,0.00021,17.52081]
[1777945027180,37.85,80303.94,0.3,-0.64655,0.00021,17.57956]
[1777945027786,37.85,80308.33,0.3,-0.64564,0.00021,17.59667]
[1777945028793,37.85,80304.63,0.3,-0.64641,0.00021,17.58221]
[1777945030252,37.85,80304.63,0.3,-0.64641,0.00021,17.58221]
[1777945030308,37.85,80298.57,0.3,-0.64767,0.00021,17.55842]
[1777945031430,37.85,80298.57,0.3,-0.64767,0.00021,17.55842]
[1777945031506,37.85,80303.55,0.3,-0.64664,0.00021,17.57793]
[1777945031890,37.85,80303.55,0.3,-0.64664,0.00021,17.57793]
[1777945031923,37.85,80311.06,0.3,-0.64508,0.00021,17.60715]
[1777945032821,37.85,80317.88,0.3,-0.64366,0.00021,17.63346]
[1777945033828,37.85,80309.51,0.3,-0.64541,0.00021,17.60104]
[1777945035842,37.85,80303.25,0.3,-0.64671,0.00021,17.57656]
[1777945037856,37.84,80306.4,0.3,-0.64606,0.00021,17.58884]
[1777945040101,37.84,80306.38,0.3,-0.64607,0.00021,17.58874]
[1777945040154,37.84,80306.38,0.3,-0.64607,0.00021,17.58874]
[1777945040877,37.84,80295.31,0.3,-0.64837,0.00021,17.54523]
[1777945042891,37.84,80299.45,0.3,-0.64751,0.00021,17.56157]
[1777945045335,37.84,80300.57,0.3,-0.64727,0.00021,17.56597]
[1777945045428,37.84,80299.4,0.3,-0.64752,0.00021,17.56133]
[1777945045600,37.84,80299.4,0.3,-0.64752,0.00021,17.56133]
[1777945047926,37.84,80295.37,0.3,-0.64836,0.00021,17.54534]
[1777945051586,37.84,80296.9,0.3,-0.64805,0.00021,17.55133]
[1777945055982,37.84,80299.8,0.3,-0.64749,0.00021,17.55704]
[1777945060187,37.84,80296.55,0.3,-0.64818,0.00021,17.54409]
[1777945061017,37.84,80293.43,0.3,-0.64883,0.00021,17.53171]
[1777945063637,37.84,80293.36,0.3,-0.64884,0.00021,17.5314]
[1777945065226,37.84,80289.0,0.3,-0.64975,0.00021,17.51404]
[1777945066057,37.84,80284.96,0.3,-0.65058,0.00021,17.4979]
[1777945068071,37.84,80281.01,0.3,-0.6514,0.00021,17.48207]
[1777945072098,37.84,80275.26,0.3,-0.65258,0.00021,17.45894]
[1777945075120,37.84,80280.73,0.3,-0.65145,0.00021,17.4811]
[1777945076127,37.84,80287.13,0.3,-0.65013,0.00021,17.50675]
[1777945081558,37.84,80288.13,0.3,-0.64992,0.00021,17.51067]
[1777945081838,37.84,80287.43,0.3,-0.65007,0.00021,17.50786]
[1777945082024,37.84,80287.43,0.3,-0.65007,0.00021,17.50786]
[1777945082287,37.84,80293.88,0.3,-0.64873,0.00021,17.53349]
[1777945085329,37.84,80295.8,0.3,-0.64834,0.00021,17.54105]
[1777945085392,37.84,80298.53,0.3,-0.64777,0.00021,17.55181]
[1777945087951,37.83,80298.29,0.3,-0.64782,0.00021,17.5508]
[1777945088646,37.83,80298.58,0.3,-0.64777,0.00021,17.55192]
[1777945089218,37.83,80290.7,0.3,-0.6494,0.00021,17.5207]
[1777945091449,37.83,80288.55,0.3,-0.64985,0.00021,17.51213]
[1777945091541,37.83,80290.76,0.3,-0.64939,0.00021,17.52094]
[1777945093246,37.83,80284.28,0.3,-0.65073,0.00021,17.49507]
[1777945096267,37.83,80280.14,0.3,-0.65159,0.00021,17.4784]
[1777945098183,37.83,80280.07,0.3,-0.6516,0.00021,17.47811]
[1777945098281,37.83,80277.5,0.3,-0.65214,0.00021,17.46774]
[1777945103316,37.83,80278.43,0.3,-0.65194,0.00021,17.47161]
[1777945108351,37.84,80277.51,0.3,-0.65212,0.00021,17.46799]
[1777945110365,37.84,80273.69,0.3,-0.65291,0.00021,17.45257]
[1777945115399,37.84,80271.66,0.3,-0.65337,0.00021,17.43875]
[1777945118421,37.84,80263.88,0.3,-0.65497,0.00021,17.4071]
[1777945119428,37.84,80258.94,0.3,-0.656,0.00021,17.38663]
[1777945121442,37.83,80252.83,0.3,-0.65727,0.00021,17.36107]
[1777945124463,37.83,80249.61,0.3,-0.65795,0.00021,17.34732]
[1777945125471,37.83,80246.5,0.3,-0.6586,0.00021,17.33419]
[1777945129499,37.82,80249.37,0.3,-0.65803,0.00021,17.34572]
[1777945133528,37.81,80246.27,0.3,-0.65869,0.00021,17.33227]
[1777945138564,37.81,80247.59,0.3,-0.65845,0.00021,17.33716]
[1777945142593,37.8,80250.29,0.3,-0.65793,0.00021,17.34781]
[1777945147628,37.79,80252.43,0.3,-0.65752,0.00021,17.35609]
[1777945152664,37.78,80254.16,0.3,-0.6572,0.00021,17.36263]
[1777945153671,37.77,80262.86,0.3,-0.65547,0.00021,17.39744]
[1777945154677,37.77,80265.65,0.3,-0.6549,0.00021,17.4088]
[1777945160466,37.76,80267.06,0.3,-0.65464,0.00021,17.41408]
[1777945162733,37.75,80262.86,0.3,-0.65553,0.00021,17.39631]
[1777945163741,37.75,80257.15,0.3,-0.65671,0.00021,17.37259]
[1777945164748,37.74,80261.12,0.3,-0.65596,0.00021,17.38784]
[1777945169783,37.73,80263.13,0.3,-0.65557,0.00021,17.3956]
[1777945170790,37.73,80258.21,0.3,-0.65659,0.00021,17.37514]
[1777945175825,37.71,80256.24,0.3,-0.65712,0.00021,17.3598]
[1777945178846,37.7,80253.35,0.3,-0.65774,0.00021,17.34742]
[1777945179853,37.7,80244.56,0.3,-0.65956,0.00021,17.3104]
[1777945182873,37.67,80241.37,0.3,-0.66035,0.00021,17.29438]
[1777945187909,37.61,80243.24,0.3,-0.66024,0.00021,17.29687]
[1777945189923,37.58,80245.7,0.3,-0.65984,0.00021,17.30521]
[1777945194958,37.54,80243.31,0.3,-0.6605,0.00021,17.29173]
[1777945195965,37.53,80240.71,0.3,-0.66109,0.00021,17.27972]
[1777945199993,37.49,80244.73,0.3,-0.66042,0.00021,17.29358]
[1777945205028,37.44,80242.86,0.3,-0.66103,0.00021,17.28129]
[1777945210063,37.4,80244.03,0.3,-0.66094,0.00021,17.28323]
[1777945212077,37.4,80247.08,0.3,-0.66032,0.00021,17.29611]
[1777945216105,37.4,80244.57,0.3,-0.66086,0.00021,17.28508]
[1777945217112,37.4,80242.08,0.3,-0.66138,0.00021,17.27435]
[1777945222147,37.37,80241.59,0.3,-0.66158,0.00021,17.27032]
[1777945226175,37.37,80246.36,0.3,-0.6606,0.00021,17.29051]
[1777945230203,37.37,80253.31,0.3,-0.65917,0.00021,17.31978]
[1777945235238,37.36,80254.63,0.3,-0.65897,0.00021,17.31929]
[1777945240273,37.35,80254.38,0.3,-0.65904,0.00021,17.31773]
[1777945245308,37.35,80253.5,0.3,-0.65925,0.00021,17.3135]
[1777945250343,37.34,80253.73,0.3,-0.65923,0.00021,17.31399]
[1777945255378,37.34,80254.41,0.3,-0.65911,0.00021,17.31638]
[1777945260413,37.33,80254.48,0.3,-0.65912,0.00021,17.31619]
[1777945265449,37.32,80260.1,0.3,-0.65798,0.00021,17.33952]
[1777945270484,37.32,80260.67,0.3,-0.65788,0.00021,17.34157]
[1777945275520,37.31,80259.28,0.3,-0.65819,0.00021,17.33531]
[1777945280554,37.31,80258.11,0.3,-0.65844,0.00021,17.33016]
[1777945281561,37.31,80251.85,0.3,-0.65975,0.00021,17.30355]
[1777945283574,37.31,80247.73,0.3,-0.66061,0.00021,17.28586]
[1777945284582,37.31,80243.89,0.3,-0.66141,0.00021,17.26927]
[1777945289627,37.3,80244.66,0.3,-0.66127,0.00021,17.27215]
[1777945291639,37.3,80248.73,0.3,-0.66048,0.00021,17.28386]
[1777945293654,37.3,80251.35,0.3,-0.65994,0.00021,17.2949]
[1777945298688,37.3,80253.48,0.3,-0.65952,0.00021,17.30356]
[1777945303723,37.29,80253.33,0.3,-0.65958,0.00021,17.30239]
[1777945307751,37.29,80249.92,0.3,-0.66031,0.00021,17.28749]
[1777945312786,37.28,80249.12,0.3,-0.66049,0.00021,17.28371]
[1777945317821,37.28,80248.83,0.3,-0.66057,0.00021,17.28214]
[1777945322858,37.27,80249.14,0.3,-0.66052,0.00021,17.28315]
[1777945327893,37.27,80248.77,0.3,-0.66061,0.00021,17.28125]
[1777945332928,37.27,80248.53,0.3,-0.66068,0.00021,17.27992]
[1777945333934,37.27,80244.89,0.3,-0.66144,0.00021,17.26424]
[1777945336955,37.26,80248.63,0.3,-0.66067,0.00021,17.28016]
[1777945338970,37.26,80253.47,0.3,-0.65967,0.00021,17.30072]
[1777945342998,37.26,80256.53,0.3,-0.65904,0.00021,17.31344]
[1777945348033,37.25,80256.37,0.3,-0.6591,0.00021,17.31235]
[1777945354074,37.25,80256.3,0.3,-0.65918,0.00021,17.30596]
[1777945360117,37.24,80256.43,0.3,-0.65918,0.00021,17.30603]
[1777945365152,37.24,80257.36,0.3,-0.65901,0.00021,17.30957]
[1777945370187,37.23,80256.46,0.3,-0.65922,0.00021,17.30531]
[1777945376735,37.23,80256.08,0.3,-0.65931,0.00021,17.30336]
[1777945382271,37.22,80255.43,0.3,-0.65948,0.00021,17.29994]
[1777945387306,37.21,80254.86,0.3,-0.65962,0.00021,17.29711]
[1777945392345,37.21,80255.68,0.3,-0.65947,0.00021,17.30021]
[1777945397376,37.21,80254.64,0.3,-0.65971,0.00021,17.29538]
[1777945402410,37.2,80254.67,0.3,-0.65972,0.00021,17.29512]
[1777945407446,37.2,80254.85,0.3,-0.6597,0.00021,17.2955]
[1777945413488,37.19,80255.6,0.3,-0.65962,0.00021,17.29263]
[1777945419530,37.18,80255.39,0.3,-0.65968,0.00021,17.29127]
[1777945425572,37.18,80255.26,0.3,-0.65973,0.00021,17.29025]
[1777945428594,37.18,80263.2,0.3,-0.65808,0.00021,17.32382]
[1777945429601,37.18,80267.85,0.3,-0.65711,0.00021,17.34346]
[1777945431286,37.18,80267.09,0.3,-0.65727,0.00021,17.34021]
[1777945431615,37.18,80272.87,0.3,-0.65606,0.00021,17.36449]
[1777945433956,37.17,80274.34,0.3,-0.65576,0.00021,17.3706]
[1777945440015,37.17,80273.67,0.3,-0.65592,0.00021,17.36746]
[1777945445713,37.17,80272.65,0.3,-0.65615,0.00021,17.36282]
[1777945450748,37.16,80272.31,0.3,-0.65623,0.00021,17.36115]
[1777945455783,37.16,80270.82,0.3,-0.65656,0.00021,17.35465]
[1777945458198,37.16,80270.86,0.3,-0.65655,0.00021,17.35473]
[1777945464845,37.15,80270.89,0.3,-0.65656,0.00021,17.35456]
[1777945469881,37.15,80269.63,0.3,-0.65684,0.00021,17.34905]
[1777945479951,37.15,80269.63,0.3,-0.6569,0.00021,17.34303]
[1777945484987,37.14,80268.73,0.3,-0.6571,0.00021,17.33905]
[1777945490022,37.14,80269.82,0.3,-0.65688,0.00021,17.34347]
[1777945494355,37.14,80269.17,0.3,-0.65703,0.00021,17.34057]
[1777945494841,37.14,80269.17,0.3,-0.65703,0.00021,17.34057]
[1777945495371,37.14,80269.17,0.3,-0.65703,0.00021,17.34057]
[1777945495815,37.14,80269.17,0.3,-0.65703,0.00021,17.34057]
[1777945495890,37.14,80243.96,0.3,-0.66231,0.00021,17.23255]
[1777945496650,37.14,80234.4,0.3,-0.66431,0.00021,17.19085]
[1777945498510,37.14,80236.25,0.3,-0.66392,0.00021,17.19894]
[1777945498611,37.14,80236.49,0.3,-0.66388,0.00021,17.19994]
[1777945499530,37.14,80236.49,0.3,-0.66388,0.00021,17.19994]
[1777945499568,37.14,80236.49,0.3,-0.66388,0.00021,17.19994]
[1777945499582,37.14,80236.49,0.3,-0.66388,0.00021,17.19994]
[1777945500614,37.14,80236.27,0.3,-0.66392,0.00021,17.19892]
[1777945500695,37.14,80236.27,0.3,-0.66392,0.00021,17.19892]
[1777945500768,37.14,80235.85,0.3,-0.66401,0.00021,17.19704]
[1777945501765,37.14,80235.85,0.3,-0.66401,0.00021,17.19704]
[1777945501839,37.14,80242.41,0.3,-0.66265,0.00021,17.22558]
[1777945502107,37.13,80246.33,0.3,-0.66183,0.00021,17.24254]
[1777945503594,37.13,80246.33,0.3,-0.66183,0.00021,17.24254]
[1777945504599,37.13,80246.99,0.3,-0.6617,0.00021,17.24535]
[1777945504680,37.13,80248.24,0.3,-0.66144,0.00021,17.2507]
[1777945507142,37.13,80253.71,0.3,-0.6603,0.00021,17.27409]
[1777945512177,37.13,80252.1,0.3,-0.66066,0.00021,17.26685]
[1777945517212,37.12,80252.32,0.3,-0.66062,0.00021,17.26751]
[1777945523253,37.12,80252.1,0.3,-0.66069,0.00021,17.26623]
[1777945528289,37.12,80253.18,0.3,-0.66048,0.00021,17.27061]
[1777945533324,37.11,80253.24,0.3,-0.66052,0.00021,17.26498]
[1777945538359,37.11,80254.5,0.3,-0.66027,0.00021,17.27015]
[1777945539366,37.11,80264.38,0.3,-0.6582,0.00021,17.3123]
[1777945540373,37.11,80267.09,0.3,-0.65763,0.00021,17.32378]
[1777945545407,37.11,80267.99,0.3,-0.65745,0.00021,17.3275]
[1777945551673,37.11,80268.08,0.3,-0.65743,0.00021,17.32782]
[1777945557492,37.11,80269.47,0.3,-0.65715,0.00021,17.33349]
[1777945562527,37.1,80270.31,0.3,-0.65698,0.00021,17.33686]
[1777945564277,37.1,80270.31,0.3,-0.65698,0.00021,17.33686]
[1777945564828,37.1,80270.31,0.3,-0.65698,0.00021,17.33686]
[1777945566579,37.1,80271.1,0.3,-0.65682,0.00021,17.34011]
[1777945568596,37.1,80270.65,0.3,-0.65692,0.00021,17.33816]
[1777945574408,37.1,80270.48,0.3,-0.65696,0.00021,17.33729]
[1777945579646,37.1,80270.67,0.3,-0.65693,0.00021,17.33795]
[1777945583674,37.1,80273.43,0.3,-0.65636,0.00021,17.34949]
[1777945588709,37.1,80272.6,0.3,-0.65654,0.00021,17.34584]
[1777945594483,37.09,80273.29,0.3,-0.65644,0.00021,17.34301]
[1777945599786,37.09,80273.02,0.3,-0.65651,0.00021,17.34172]
[1777945604821,37.09,80274.05,0.3,-0.6563,0.00021,17.34593]
[1777945609855,37.09,80275.02,0.3,-0.6561,0.00021,17.34987]
[1777945611009,37.09,80275.02,0.3,-0.6561,0.00021,17.34987]
[1777945611687,37.09,80275.02,0.3,-0.6561,0.00021,17.34984]
[1777945617111,37.09,80274.93,0.3,-0.65613,0.00021,17.34932]
[1777945623230,37.08,80274.95,0.3,-0.65614,0.00021,17.34923]
[1777945625544,37.08,80274.95,0.3,-0.65614,0.00021,17.34916]
[1777945625690,37.08,80274.95,0.3,-0.65614,0.00021,17.34916]
[1777945626180,37.08,80280.51,0.3,-0.65497,0.00021,17.37237]
[1777945626975,37.08,80284.64,0.3,-0.6541,0.00021,17.38959]
[1777945631217,37.08,80284.5,0.3,-0.65414,0.00021,17.38878]
[1777945632162,37.08,80288.65,0.3,-0.65327,0.00021,17.40588]
[1777945632296,37.08,80288.65,0.3,-0.65327,0.00021,17.40588]
[1777945633025,37.08,80293.48,0.3,-0.65225,0.00021,17.42583]
[1777945637752,37.08,80294.15,0.3,-0.65212,0.00021,17.42841]
[1777945638060,37.08,80300.25,0.3,-0.65083,0.00021,17.45338]
[1777945638542,37.08,80300.25,0.3,-0.65083,0.00021,17.45338]
[1777945639067,37.08,80307.33,0.3,-0.64933,0.00021,17.48231]
[1777945641081,37.08,80306.82,0.3,-0.64943,0.00021,17.48043]
[1777945646116,37.09,80307.91,0.3,-0.64917,0.00021,17.48534]
[1777945651151,37.09,80307.61,0.3,-0.64925,0.00021,17.47894]
[1777945656186,37.1,80308.65,0.3,-0.64901,0.00021,17.48353]
[1777945661221,37.1,80309.02,0.3,-0.64891,0.00021,17.48538]
[1777945663959,37.1,80309.05,0.3,-0.6489,0.00021,17.48557]
[1777945664342,37.1,80308.76,0.3,-0.64896,0.00021,17.48447]
[1777945664415,37.1,80308.76,0.3,-0.64896,0.00021,17.48447]
[1777945664481,37.1,80312.92,0.3,-0.64807,0.00021,17.5013]
[1777945665707,37.11,80317.28,0.3,-0.64714,0.00021,17.51888]
[1777945669688,37.11,80317.52,0.3,-0.64708,0.00021,17.52007]
[1777945670711,37.11,80319.79,0.3,-0.64659,0.00021,17.52921]
[1777945670806,37.11,80319.79,0.3,-0.64659,0.00021,17.52921]
[1777945670836,37.11,80319.79,0.3,-0.64659,0.00021,17.52921]
[1777945671013,37.11,80319.79,0.3,-0.64659,0.00021,17.52921]
[1777945671194,37.11,80319.79,0.3,-0.64659,0.00021,17.52921]
[1777945671214,37.11,80331.68,0.3,-0.64406,0.00021,17.57639]
[1777945671636,37.11,80340.88,0.3,-0.6421,0.00021,17.61231]
[1777945676379,37.11,80336.85,0.3,-0.64294,0.00021,17.59683]
[1777945677627,37.11,80336.85,0.3,-0.64294,0.00021,17.59683]
[1777945683375,37.12,80336.29,0.3,-0.64304,0.00021,17.59503]
[1777945685389,37.12,80333.18,0.3,-0.6437,0.00021,17.58298]
[1777945690424,37.13,80332.43,0.3,-0.64384,0.00021,17.58034]
[1777945692437,37.13,80337.42,0.3,-0.64277,0.00021,17.59991]
[1777945693445,37.13,80341.3,0.3,-0.64194,0.00021,17.61504]
[1777945695875,37.13,80341.87,0.3,-0.64182,0.00021,17.61728]
[1777945696469,37.13,80346.85,0.3,-0.64075,0.00021,17.63659]
[1777945697995,37.13,80346.85,0.3,-0.64075,0.00021,17.63659]
[1777945698047,37.13,80346.85,0.3,-0.64075,0.00021,17.63659]
[1777945698096,37.13,80348.58,0.3,-0.64038,0.00021,17.64326]
[1777945698996,37.13,80348.58,0.3,-0.64038,0.00021,17.64326]
[1777945699501,37.13,80349.33,0.3,-0.64022,0.00021,17.64616]
[1777945701504,37.13,80354.37,0.3,-0.63914,0.00021,17.66552]
[1777945704525,37.13,80357.51,0.3,-0.63846,0.00021,17.67753]
[1777945708247,37.13,80357.58,0.3,-0.63845,0.00021,17.67784]
[1777945708510,37.13,80359.13,0.3,-0.63811,0.00021,17.68371]
[1777945708553,37.13,80356.23,0.3,-0.63873,0.00021,17.67272]
[1777945709560,37.13,80343.24,0.3,-0.64151,0.00021,17.62292]
[1777945710566,37.13,80338.86,0.3,-0.64244,0.00021,17.60598]
[1777945712060,37.14,80335.79,0.3,-0.64313,0.00021,17.58852]
[1777945714595,37.14,80333.19,0.3,-0.64367,0.00021,17.57855]
[1777945719630,37.14,80331.19,0.3,-0.64409,0.00021,17.57091]
[1777945725672,37.14,80331.22,0.3,-0.64407,0.00021,17.57123]
[1777945729125,37.14,80331.33,0.3,-0.64404,0.00021,17.57169]
[1777945731714,37.15,80326.67,0.3,-0.64503,0.00021,17.55351]
[1777945736328,37.15,80325.02,0.3,-0.64537,0.00021,17.54717]
[1777945741785,37.15,80320.32,0.3,-0.64635,0.00021,17.5288]
[1777945746818,37.16,80319.7,0.3,-0.64646,0.00021,17.52662]
[1777945749840,37.16,80322.77,0.3,-0.6458,0.00021,17.53896]
[1777945754875,37.16,80322.01,0.3,-0.64595,0.00021,17.53618]
[1777945760919,37.17,80321.49,0.3,-0.64605,0.00021,17.5344]
[1777945762164,37.17,80321.49,0.3,-0.64605,0.00021,17.5344]
[1777945763185,37.17,80308.83,0.3,-0.64872,0.00021,17.4839]
[1777945763940,37.17,80306.15,0.3,-0.64929,0.00021,17.47314]
[1777945768974,37.17,80307.18,0.3,-0.64905,0.00021,17.47762]
[1777945771996,37.18,80313.89,0.3,-0.64766,0.00021,17.49921]
[1777945773004,37.18,80324.61,0.3,-0.64539,0.00021,17.54189]
[1777945775018,37.18,80329.53,0.3,-0.64433,0.00021,17.56137]
[1777945780053,37.18,80330.3,0.3,-0.64416,0.00021,17.56455]
[1777945785088,37.18,80329.99,0.3,-0.64422,0.00021,17.56351]
[1777945790123,37.19,80330.22,0.3,-0.64416,0.00021,17.56459]
[1777945795159,37.19,80330.58,0.3,-0.64407,0.00021,17.56618]
[1777945796333,37.19,80330.58,0.3,-0.64407,0.00021,17.56618]
[1777945805228,37.19,80339.14,0.3,-0.64223,0.00021,17.59991]
[1777945810263,37.2,80340.66,0.3,-0.64189,0.00021,17.60602]
[1777945815298,37.2,80341.07,0.3,-0.64179,0.00021,17.60786]
[1777945821340,37.2,80339.54,0.3,-0.6421,0.00021,17.60219]
[1777945826375,37.21,80339.54,0.3,-0.64209,0.00021,17.60243]
[1777945831410,37.21,80339.49,0.3,-0.64212,0.00021,17.59694]
[1777945835438,37.21,80342.67,0.3,-0.64144,0.00021,17.60941]
[1777945840473,37.22,80342.88,0.3,-0.64138,0.00021,17.61043]
[1777945845508,37.22,80343.58,0.3,-0.64122,0.00021,17.6133]
[1777945850543,37.22,80343.45,0.3,-0.64124,0.00021,17.61296]
[1777945855578,37.23,80344.17,0.3,-0.64108,0.00021,17.61589]
[1777945860613,37.23,80345.73,0.3,-0.64074,0.00021,17.62202]
[1777945862208,37.23,80345.73,0.3,-0.64074,0.00021,17.62202]
[1777945862309,37.23,80351.62,0.3,-0.63948,0.00021,17.64458]
[1777945862703,37.23,80351.62,0.3,-0.63948,0.00021,17.64458]
[1777945862704,37.23,80351.62,0.3,-0.63948,0.00021,17.64458]
[1777945868669,37.23,80354.1,0.3,-0.63893,0.00021,17.65426]
[1777945873704,37.23,80355.73,0.3,-0.63858,0.00021,17.66061]
[1777945878739,37.24,80356.08,0.3,-0.63849,0.00021,17.6621]
[1777945883827,37.24,80356.33,0.3,-0.63843,0.00021,17.66318]
[1777945889816,37.24,80354.85,0.3,-0.63873,0.00021,17.65782]
[1777945894245,37.24,80354.89,0.3,-0.63876,0.00021,17.65251]
[1777945894252,37.24,80354.89,0.3,-0.63876,0.00021,17.65251]
[1777945894851,37.25,80359.13,0.3,-0.63785,0.00021,17.66865]
[1777945899885,37.25,80359.79,0.3,-0.6377,0.00021,17.67126]
[1777945904921,37.25,80360.57,0.3,-0.63752,0.00021,17.67431]
[1777945906175,37.25,80360.57,0.3,-0.63752,0.00021,17.67431]
[1777945906214,37.25,80360.67,0.3,-0.6375,0.00021,17.67471]
[1777945906592,37.25,80360.67,0.3,-0.6375,0.00021,17.67471]
[1777945906935,37.25,80370.47,0.3,-0.6354,0.00021,17.71135]
[1777945908949,37.25,80373.83,0.3,-0.63469,0.00021,17.72377]
[1777945909955,37.25,80373.83,0.3,-0.63469,0.00021,17.72377]
[1777945911015,37.25,80373.29,0.3,-0.6348,0.00021,17.72176]
[1777945911134,37.25,80373.29,0.3,-0.6348,0.00021,17.72176]
[1777945911997,37.25,80373.39,0.3,-0.63478,0.00021,17.72211]
[1777945919019,37.25,80373.12,0.3,-0.63485,0.00021,17.72095]
[1777945921414,37.25,80373.12,0.3,-0.63485,0.00021,17.72095]
[1777945922400,37.25,80373.21,0.3,-0.63484,0.00021,17.72121]
[1777945922501,37.25,80369.74,0.3,-0.63558,0.00021,17.70832]
[1777945922529,37.25,80369.74,0.3,-0.63558,0.00021,17.70832]
[1777945925556,37.25,80369.03,0.3,-0.63573,0.00021,17.70568]
[1777945926070,37.24,80363.9,0.3,-0.63683,0.00021,17.68648]
[1777945929091,37.24,80361.27,0.3,-0.6374,0.00021,17.67659]
[1777945934126,37.24,80361.29,0.3,-0.63739,0.00021,17.67663]
[1777945934799,37.24,80361.29,0.3,-0.63739,0.00021,17.67663]
[1777945935299,37.24,80361.29,0.3,-0.63739,0.00021,17.67663]
[1777945935299,37.24,80361.29,0.3,-0.63739,0.00021,17.67663]
[1777945939170,37.24,80360.66,0.3,-0.63753,0.00021,17.67422]
[1777945939307,37.24,80360.66,0.3,-0.63753,0.00021,17.67422]
[1777945939331,37.24,80360.66,0.3,-0.63753,0.00021,17.67422]
[1777945939546,37.24,80360.2,0.3,-0.63763,0.00021,17.67248]
[1777945940171,37.24,80353.01,0.3,-0.63916,0.00021,17.64527]
[1777945941178,37.24,80348.23,0.3,-0.64018,0.00021,17.62705]
[1777945946213,37.24,80347.33,0.3,-0.64037,0.00021,17.62364]
[1777945951248,37.24,80348.29,0.3,-0.64021,0.00021,17.6218]
[1777945954826,37.24,80350.43,0.3,-0.63975,0.00021,17.62999]
[1777945956178,37.24,80350.87,0.3,-0.63965,0.00021,17.63169]
[1777945956328,37.24,80350.87,0.3,-0.63965,0.00021,17.63169]
[1777945957290,37.24,80346.78,0.3,-0.64052,0.00021,17.61609]
[1777945963334,37.25,80345.46,0.3,-0.6408,0.00021,17.61118]
[1777945971390,37.25,80343.81,0.3,-0.64114,0.00021,17.60505]
[1777945975418,37.25,80346.69,0.3,-0.64052,0.00021,17.61621]
[1777945977359,37.25,80348.13,0.3,-0.64021,0.00021,17.62175]
[1777945977433,37.25,80352.67,0.3,-0.63924,0.00021,17.63908]
[1777945977859,37.25,80352.67,0.3,-0.63924,0.00021,17.63908]
[1777945978360,37.25,80352.67,0.3,-0.63924,0.00021,17.63908]
[1777945981461,37.25,80355.49,0.3,-0.63864,0.00021,17.64977]
[1777945983477,37.25,80359.55,0.3,-0.63777,0.00021,17.66509]
[1777945984482,37.25,80363.29,0.3,-0.63697,0.00021,17.67912]
[1777945989517,37.25,80365.32,0.3,-0.63655,0.00021,17.68657]
[1777945994551,37.25,80365.47,0.3,-0.63653,0.00021,17.68695]
[1777945996392,37.25,80364.26,0.3,-0.63679,0.00021,17.68239]
[1777945996566,37.25,80364.97,0.3,-0.63664,0.00021,17.68502]
[1777945998459,37.24,80367.13,0.3,-0.63618,0.00021,17.69306]
[1777945998580,37.24,80368.33,0.3,-0.63592,0.00021,17.69749]
[1777946000594,37.24,80365.43,0.3,-0.63655,0.00021,17.68659]
[1777946005629,37.24,80366.29,0.3,-0.63637,0.00021,17.68965]
[1777946010664,37.24,80366.01,0.3,-0.63644,0.00021,17.68845]
[1777946015699,37.24,80366.51,0.3,-0.63638,0.00021,17.68465]
[1777946020734,37.23,80366.32,0.3,-0.63643,0.00021,17.6838]
[1777946025769,37.23,80366.5,0.3,-0.6364,0.00021,17.68434]
[1777946030804,37.23,80367.22,0.3,-0.63626,0.00021,17.6869]
[1777946035839,37.23,80367.3,0.3,-0.63625,0.00021,17.68707]
[1777946041939,37.23,80367.05,0.3,-0.63631,0.00021,17.68604]
[1777946042096,37.23,80367.05,0.3,-0.63631,0.00021,17.68604]
[1777946042449,37.23,80367.05,0.3,-0.63631,0.00021,17.68604]
[1777946042889,37.22,80356.02,0.3,-0.63867,0.00021,17.64447]
[1777946043896,37.22,80351.21,0.3,-0.6397,0.00021,17.62618]
[1777946048931,37.23,80351.08,0.3,-0.63972,0.00021,17.62575]
[1777946053966,37.23,80350.71,0.3,-0.6398,0.00021,17.62438]
[1777946054973,37.23,80345.36,0.3,-0.64094,0.00021,17.60389]
[1777946060012,37.23,80344.29,0.3,-0.64116,0.00021,17.59989]
[1777946065047,37.23,80341.67,0.3,-0.64171,0.00021,17.58991]
[1777946067985,37.23,80341.76,0.3,-0.64169,0.00021,17.59031]
[1777946072096,37.23,80333.25,0.3,-0.64353,0.00021,17.55188]
[1777946073105,37.23,80329.34,0.3,-0.64436,0.00021,17.53664]
[1777946078141,37.24,80331.09,0.3,-0.64398,0.00021,17.54366]
[1777946080524,37.24,80330.93,0.3,-0.64401,0.00021,17.54306]
[1777946080532,37.24,80325.72,0.3,-0.64511,0.00021,17.52264]
[1777946081160,37.24,80321.24,0.3,-0.64606,0.00021,17.505]
[1777946082314,37.24,80321.24,0.3,-0.64606,0.00021,17.505]
[1777946082358,37.24,80321.24,0.3,-0.64606,0.00021,17.505]
[1777946082403,37.24,80320.53,0.3,-0.64621,0.00021,17.50225]
[1777946086049,37.24,80320.78,0.3,-0.64614,0.00021,17.50344]
[1777946086196,37.24,80325.81,0.3,-0.64507,0.00021,17.52338]
[1777946087203,37.24,80330.45,0.3,-0.64408,0.00021,17.54164]
[1777946092238,37.25,80327.65,0.3,-0.64467,0.00021,17.53092]
[1777946097274,37.25,80328.75,0.3,-0.64441,0.00021,17.53552]
[1777946102309,37.26,80328.66,0.3,-0.64442,0.00021,17.53546]
[1777946107343,37.26,80326.83,0.3,-0.64479,0.00021,17.52858]
[1777946112379,37.26,80327.04,0.3,-0.64473,0.00021,17.52971]
[1777946117414,37.27,80325.71,0.3,-0.64499,0.00021,17.52477]
[1777946119428,37.27,80322.46,0.3,-0.64568,0.00021,17.51208]
[1777946121442,37.27,80317.16,0.3,-0.64679,0.00021,17.49122]
[1777946123457,37.27,80312.75,0.3,-0.64772,0.00021,17.4738]
[1777946124582,37.27,80312.75,0.3,-0.64772,0.00021,17.4738]
[1777946124683,37.28,80311.5,0.3,-0.64797,0.00021,17.46894]
[1777946126333,37.28,80311.64,0.3,-0.64794,0.00021,17.4695]
[1777946126584,37.28,80311.64,0.3,-0.64794,0.00021,17.4695]
[1777946126685,37.28,80311.33,0.3,-0.648,0.00021,17.46837]
[1777946129835,37.28,80310.7,0.3,-0.64813,0.00021,17.46595]
[1777946130507,37.28,80307.89,0.3,-0.64872,0.00021,17.45473]
[1777946131441,37.28,80307.89,0.3,-0.64872,0.00021,17.45473]
[1777946131570,37.28,80307.89,0.3,-0.64872,0.00021,17.45473]
[1777946133884,37.28,80305.28,0.3,-0.64931,0.00021,17.43882]
[1777946137555,37.29,80308.9,0.3,-0.64853,0.00021,17.45365]
[1777946139559,37.29,80311.04,0.3,-0.64807,0.00021,17.46229]
[1777946145612,37.29,80312.94,0.3,-0.64765,0.00021,17.47028]
[1777946153667,37.3,80312.75,0.3,-0.64766,0.00021,17.46988]
[1777946158703,37.3,80313.15,0.3,-0.64757,0.00021,17.4717]
[1777946163738,37.3,80312.27,0.3,-0.64774,0.00021,17.46841]
[1777946163793,37.3,80312.27,0.3,-0.64774,0.00021,17.46841]
[1777946167365,37.31,80311.27,0.3,-0.64795,0.00021,17.46451]
[1777946167766,37.31,80318.02,0.3,-0.64651,0.00021,17.49151]
[1777946169780,37.31,80321.79,0.3,-0.64571,0.00021,17.50656]
[1777946174815,37.31,80321.43,0.3,-0.64576,0.00021,17.5055]
[1777946179850,37.32,80321.2,0.3,-0.64579,0.00021,17.50498]
[1777946184885,37.33,80321.32,0.3,-0.64574,0.00021,17.50587]
[1777946186330,37.33,80321.32,0.3,-0.64574,0.00021,17.50587]
[1777946191934,37.33,80321.14,0.3,-0.64578,0.00021,17.5002]
[1777946196969,37.34,80321.16,0.3,-0.64575,0.00021,17.50073]
[1777946202003,37.35,80321.03,0.3,-0.64575,0.00021,17.50069]
[1777946207039,37.35,80320.57,0.3,-0.64582,0.00021,17.49936]
[1777946212074,37.36,80320.48,0.3,-0.64582,0.00021,17.49949]
[1777946216102,37.37,80317.86,0.3,-0.64635,0.00021,17.48955]
[1777946218577,37.37,80318.18,0.3,-0.64627,0.00021,17.49092]
[1777946218649,37.37,80318.05,0.3,-0.64629,0.00021,17.49051]
[1777946219123,37.37,80323.16,0.3,-0.64521,0.00021,17.51075]
[1777946220583,37.37,80323.16,0.3,-0.64521,0.00021,17.51075]
[1777946220683,37.37,80326.32,0.3,-0.64453,0.00021,17.52322]
[1777946223151,37.38,80323.49,0.3,-0.64512,0.00021,17.51237]
[1777946228690,37.38,80323.11,0.3,-0.64519,0.00021,17.51104]
[1777946228792,37.38,80323.11,0.3,-0.64517,0.00021,17.51136]
[1777946234228,37.39,80323.05,0.3,-0.64516,0.00021,17.51147]
[1777946239192,37.39,80323.3,0.3,-0.6451,0.00021,17.51272]
[1777946239199,37.39,80323.3,0.3,-0.6451,0.00021,17.51272]
[1777946239218,37.39,80323.3,0.3,-0.6451,0.00021,17.51272]
[1777946239335,37.39,80323.3,0.3,-0.6451,0.00021,17.51272]
[1777946239375,37.39,80327.8,0.3,-0.64414,0.00021,17.53039]
[1777946240270,37.39,80335.62,0.3,-0.64248,0.00021,17.5608]
[1777946241277,37.4,80338.77,0.3,-0.64181,0.00021,17.57299]
[1777946244704,37.4,80337.81,0.3,-0.64201,0.00021,17.56937]
[1777946244803,37.4,80337.31,0.3,-0.64211,0.00021,17.56752]
[1777946245702,37.4,80337.31,0.3,-0.64211,0.00021,17.56752]
[1777946245803,37.4,80335.52,0.3,-0.64249,0.00021,17.56066]
[1777946251351,37.4,80335.76,0.3,-0.64246,0.00021,17.55623]
[1777946256386,37.41,80335.72,0.3,-0.64246,0.00021,17.55632]
[1777946261421,37.41,80338.16,0.3,-0.64193,0.00021,17.56597]
[1777946266456,37.41,80339.69,0.3,-0.64159,0.00021,17.57206]
[1777946272498,37.42,80340.43,0.3,-0.64142,0.00021,17.57512]
[1777946277533,37.42,80340.32,0.3,-0.64143,0.00021,17.57488]
[1777946278744,37.42,80340.32,0.3,-0.64143,0.00021,17.57488]
[1777946278845,37.42,80338.1,0.3,-0.6419,0.00021,17.56642]
[1777946279245,37.42,80338.1,0.3,-0.6419,0.00021,17.56642]
[1777946279547,37.42,80337.43,0.3,-0.64204,0.00021,17.56385]
[1777946281748,37.42,80337.57,0.3,-0.64201,0.00021,17.56443]
[1777946281850,37.42,80335.69,0.3,-0.6424,0.00021,17.55726]
[1777946283574,37.42,80332.8,0.3,-0.64301,0.00021,17.54612]
[1777946288610,37.42,80334.1,0.3,-0.64273,0.00021,17.55135]
[1777946292761,37.42,80334.1,0.3,-0.64273,0.00021,17.55135]
[1777946292761,37.42,80334.1,0.3,-0.64273,0.00021,17.55135]
[1777946292862,37.43,80336.4,0.3,-0.64222,0.00021,17.56047]
[1777946294652,37.43,80339.75,0.3,-0.64151,0.00021,17.57339]
[1777946299687,37.43,80338.58,0.3,-0.64175,0.00021,17.56908]
[1777946304722,37.43,80338.7,0.3,-0.64171,0.00021,17.56971]
[1777946309757,37.44,80338.84,0.3,-0.64167,0.00021,17.57042]
[1777946316806,37.44,80338.93,0.3,-0.64168,0.00021,17.56547]
[1777946323855,37.44,80339.18,0.3,-0.64161,0.00021,17.56666]
[1777946328890,37.45,80337.04,0.3,-0.64206,0.00021,17.55861]
[1777946334511,37.45,80336.51,0.3,-0.64216,0.00021,17.55668]
[1777946334821,37.45,80336.51,0.3,-0.64216,0.00021,17.55668]
[1777946334932,37.45,80334.09,0.3,-0.64267,0.00021,17.54746]
[1777946336783,37.45,80331.21,0.3,-0.64328,0.00021,17.53636]
[1777946341981,37.46,80329.6,0.3,-0.6436,0.00021,17.53044]
[1777946348023,37.46,80330.48,0.3,-0.64339,0.00021,17.53417]
[1777946350834,37.46,80330.48,0.3,-0.64339,0.00021,17.53417]
[1777946350838,37.46,80330.48,0.3,-0.64339,0.00021,17.53417]
[1777946350927,37.46,80330.55,0.3,-0.64337,0.00021,17.53459]
[1777946351043,37.46,80333.94,0.3,-0.64265,0.00021,17.5477]
[1777946352452,37.46,80337.32,0.3,-0.64193,0.00021,17.56076]
[1777946358093,37.47,80337.93,0.3,-0.6418,0.00021,17.56327]
[1777946363128,37.47,80340.45,0.3,-0.64125,0.00021,17.57309]
[1777946368163,37.47,80338.74,0.3,-0.64161,0.00021,17.56669]
[1777946373200,37.47,80339.83,0.3,-0.6414,0.00021,17.56548]
[1777946376221,37.47,80345.27,0.3,-0.64024,0.00021,17.58636]
[1777946381256,37.48,80343.76,0.3,-0.64056,0.00021,17.58073]
[1777946386291,37.48,80343.68,0.3,-0.64056,0.00021,17.58057]
[1777946391326,37.48,80343.31,0.3,-0.64064,0.00021,17.57928]
[1777946396361,37.48,80343.12,0.3,-0.64067,0.00021,17.57867]
[1777946401396,37.48,80340.79,0.3,-0.64116,0.00021,17.56988]
[1777946402908,37.48,80340.79,0.3,-0.64116,0.00021,17.56988]
[1777946402913,37.48,80340.79,0.3,-0.64116,0.00021,17.56988]
[1777946402959,37.49,80340.09,0.3,-0.6413,0.00021,17.56725]
[1777946403410,37.49,80335.57,0.3,-0.64226,0.00021,17.5499]
[1777946405413,37.49,80335.21,0.3,-0.64234,0.00021,17.54855]
[1777946405424,37.49,80339.16,0.3,-0.6415,0.00021,17.56376]
[1777946410459,37.49,80339.0,0.3,-0.64152,0.00021,17.56326]
[1777946416501,37.49,80339.31,0.3,-0.64145,0.00021,17.56455]
[1777946421536,37.49,80341.15,0.3,-0.64106,0.00021,17.57164]
[1777946426571,37.49,80340.76,0.3,-0.64114,0.00021,17.57018]
[1777946431606,37.49,80338.4,0.3,-0.64168,0.00021,17.55564]
[1777946436641,37.49,80340.76,0.3,-0.64117,0.00021,17.56473]
[1777946439952,37.49,80340.89,0.3,-0.64115,0.00021,17.56523]
[1777946440669,37.49,80336.1,0.3,-0.64216,0.00021,17.54687]
[1777946444866,37.49,80331.22,0.3,-0.64319,0.00021,17.52811]
[1777946445704,37.49,80324.32,0.3,-0.64465,0.00021,17.50131]
[1777946446711,37.49,80320.32,0.3,-0.64549,0.00021,17.4857]
[1777946450556,37.49,80320.5,0.3,-0.64545,0.00021,17.48645]
[1777946450740,37.5,80317.88,0.3,-0.646,0.00021,17.4763]
[1777946451059,37.5,80317.88,0.3,-0.646,0.00021,17.4763]
[1777946451747,37.5,80312.4,0.3,-0.64715,0.00021,17.45471]
[1777946454629,37.5,80312.47,0.3,-0.64713,0.00021,17.45504]
[1777946456325,37.5,80312.33,0.3,-0.64716,0.00021,17.4545]
[1777946461818,37.5,80309.83,0.3,-0.64768,0.00021,17.44478]
[1777946465845,37.5,80305.13,0.3,-0.64865,0.00021,17.42632]
[1777946467016,37.5,80305.13,0.3,-0.64865,0.00021,17.42632]
[1777946467862,37.51,80299.71,0.3,-0.64979,0.00021,17.40476]
[1777946469413,37.51,80300.01,0.3,-0.64972,0.00021,17.40601]
[1777946473370,37.51,80300.68,0.3,-0.64957,0.00021,17.40893]
[1777946473434,37.51,80300.68,0.3,-0.64957,0.00021,17.40893]
[1777946473904,37.51,80304.28,0.3,-0.64881,0.00021,17.4234]
[1777946475918,37.51,80313.75,0.3,-0.6468,0.00021,17.46119]
[1777946476925,37.51,80322.54,0.3,-0.64494,0.00021,17.49579]
[1777946479946,37.52,80324.29,0.3,-0.64457,0.00021,17.50276]
[1777946484980,37.52,80323.08,0.3,-0.64481,0.00021,17.49828]
[1777946486326,37.52,80322.13,0.3,-0.64501,0.00021,17.49462]
[1777946489008,37.52,80319.42,0.3,-0.64557,0.00021,17.48417]
[1777946494044,37.53,80321.58,0.3,-0.64514,0.00021,17.48733]
[1777946499079,37.53,80321.97,0.3,-0.64504,0.00021,17.48913]
[1777946504113,37.54,80321.36,0.3,-0.64515,0.00021,17.48704]
[1777946509830,37.54,80321.05,0.3,-0.6452,0.00021,17.48605]
[1777946509932,37.54,80320.97,0.3,-0.64522,0.00021,17.48579]
[1777946515191,37.54,80322.33,0.3,-0.64491,0.00021,17.49143]
[1777946520226,37.55,80323.81,0.3,-0.64459,0.00021,17.49744]
[1777946525261,37.55,80323.79,0.3,-0.64458,0.00021,17.49757]
[1777946529289,37.55,80321.02,0.3,-0.64515,0.00021,17.48699]
[1777946534323,37.56,80321.85,0.3,-0.64496,0.00021,17.49053]
[1777946539359,37.56,80323.29,0.3,-0.64464,0.00021,17.49644]
[1777946541373,37.56,80326.47,0.3,-0.64396,0.00021,17.50891]
[1777946546408,37.57,80326.58,0.3,-0.64392,0.00021,17.50955]
[1777946551442,37.57,80326.87,0.3,-0.64389,0.00021,17.50532]
[1777946552594,37.57,80326.87,0.3,-0.64389,0.00021,17.50532]
[1777946552607,37.57,80326.87,0.3,-0.64389,0.00021,17.50532]
[1777946552834,37.57,80326.87,0.3,-0.64389,0.00021,17.50532]
[1777946553082,37.57,80326.87,0.3,-0.64389,0.00021,17.50532]
[1777946553112,37.57,80329.5,0.3,-0.64333,0.00021,17.51558]
[1777946553457,37.57,80338.7,0.3,-0.64138,0.00021,17.55093]
[1777946556478,37.57,80343.36,0.3,-0.64039,0.00021,17.56871]
[1777946558491,37.57,80346.07,0.3,-0.63982,0.00021,17.57899]
[1777946563527,37.57,80348.38,0.3,-0.63933,0.00021,17.5877]
[1777946568563,37.57,80350.61,0.3,-0.63886,0.00021,17.59607]
[1777946573597,37.57,80351.48,0.3,-0.63868,0.00021,17.59929]
[1777946574641,37.57,80351.48,0.3,-0.63868,0.00021,17.59929]
[1777946574663,37.57,80351.81,0.3,-0.63861,0.00021,17.60052]
[1777946576617,37.57,80356.42,0.3,-0.63763,0.00021,17.61776]
[1777946578632,37.57,80359.03,0.3,-0.63708,0.00021,17.62745]
[1777946580123,37.57,80364.62,0.3,-0.6359,0.00021,17.6481]
[1777946585328,37.57,80365.23,0.3,-0.63578,0.00021,17.65019]
[1777946585681,37.57,80370.51,0.3,-0.63465,0.00021,17.66957]
[1777946589709,37.56,80367.55,0.3,-0.6353,0.00021,17.65849]
[1777946592395,37.56,80367.27,0.3,-0.63536,0.00021,17.65741]
[1777946592730,37.56,80363.22,0.3,-0.63623,0.00021,17.64237]
[1777946593737,37.56,80360.5,0.3,-0.63681,0.00021,17.63224]
[1777946598775,37.56,80361.63,0.3,-0.63658,0.00021,17.63626]
[1777946601032,37.56,80363.7,0.3,-0.63614,0.00021,17.64389]
[1777946601348,37.55,80363.71,0.3,-0.63614,0.00021,17.64383]
[1777946602039,37.55,80363.71,0.3,-0.63614,0.00021,17.64383]
[1777946602125,37.55,80366.46,0.3,-0.63556,0.00021,17.65393]
[1777946604817,37.55,80369.11,0.3,-0.63501,0.00021,17.66358]
[1777946609880,37.55,80369.28,0.3,-0.63498,0.00021,17.66395]
[1777946614348,37.54,80370.75,0.3,-0.63473,0.00021,17.6635]
[1777946614887,37.54,80377.44,0.3,-0.63331,0.00021,17.68788]
[1777946615894,37.54,80381.32,0.3,-0.63247,0.00021,17.702]
[1777946618755,37.54,80383.49,0.3,-0.63201,0.00021,17.70991]
[1777946618820,37.54,80383.49,0.3,-0.63201,0.00021,17.70991]
[1777946618976,37.54,80383.49,0.3,-0.63201,0.00021,17.70991]
[1777946619022,37.54,80392.64,0.3,-0.63005,0.00021,17.74272]
[1777946620105,37.54,80392.64,0.3,-0.63005,0.00021,17.74272]
[1777946620160,37.54,80404.07,0.3,-0.6276,0.00021,17.7831]
[1777946620935,37.54,80400.65,0.3,-0.62833,0.00021,17.77109]
[1777946622026,37.54,80394.66,0.3,-0.62961,0.00021,17.74991]
[1777946622754,37.54,80394.66,0.3,-0.62961,0.00021,17.74991]
[1777946622949,37.54,80387.34,0.3,-0.63118,0.00021,17.72379]
[1777946623956,37.54,80382.77,0.3,-0.63216,0.00021,17.70736]
[1777946624309,37.54,80382.77,0.3,-0.63216,0.00021,17.70736]
[1777946624963,37.54,80379.28,0.3,-0.63291,0.00021,17.69462]
[1777946629999,37.53,80378.64,0.3,-0.63307,0.00021,17.69185]
[1777946631408,37.53,80378.45,0.3,-0.63312,0.00021,17.69107]
[1777946633044,37.53,80379.26,0.3,-0.63295,0.00021,17.69392]
[1777946633045,37.53,80383.11,0.3,-0.63214,0.00021,17.70777]
[1777946634029,37.53,80396.67,0.3,-0.62924,0.00021,17.75617]
[1777946634260,37.53,80396.67,0.3,-0.62924,0.00021,17.75617]
[1777946635036,37.53,80399.79,0.3,-0.62857,0.00021,17.76722]
[1777946636043,37.53,80400.18,0.3,-0.62849,0.00021,17.76859]
[1777946640071,37.53,80395.22,0.3,-0.62955,0.00021,17.751]
[1777946644099,37.53,80398.14,0.3,-0.62893,0.00021,17.76131]
[1777946644628,37.53,80398.14,0.3,-0.62893,0.00021,17.76131]
[1777946644713,37.53,80398.14,0.3,-0.62893,0.00021,17.76131]
[1777946645110,37.53,80409.26,0.3,-0.62654,0.00021,17.80029]
[1777946645498,37.53,80409.26,0.3,-0.62654,0.00021,17.80029]
[1777946645610,37.53,80409.26,0.3,-0.62654,0.00021,17.80029]
[1777946645729,37.53,80409.26,0.3,-0.62654,0.00021,17.80029]
[1777946646125,37.53,80409.26,0.3,-0.62654,0.00021,17.80029]
[1777946646136,37.53,80409.26,0.3,-0.62654,0.00021,17.80029]
[1777946646224,37.53,80409.26,0.3,-0.62654,0.00021,17.80029]
[1777946646223,37.53,80415.59,0.3,-0.62519,0.00021,17.82216]
[1777946646537,37.53,80415.59,0.3,-0.62519,0.00021,17.82216]
[1777946646966,37.53,80415.59,0.3,-0.62519,0.00021,17.82216]
[1777946647207,37.53,80415.59,0.3,-0.62519,0.00021,17.82216]
[1777946647208,37.52,80441.22,0.3,-0.61967,0.00022,17.90874]
[1777946647640,37.52,80441.22,0.3,-0.61967,0.00022,17.90874]
[1777946648822,37.52,80440.86,0.3,-0.61975,0.00022,17.90755]
[1777946648873,37.52,80440.86,0.3,-0.61975,0.00022,17.90755]
[1777946649135,37.52,80435.42,0.3,-0.62094,0.00022,17.88924]
[1777946649738,37.52,80435.42,0.3,-0.62094,0.00022,17.88924]
[1777946650926,37.52,80432.89,0.3,-0.62148,0.00022,17.88076]
[1777946651149,37.52,80443.2,0.3,-0.61926,0.00022,17.91502]
[1777946651483,37.52,80443.2,0.3,-0.61926,0.00022,17.91502]
[1777946655133,37.52,80442.29,0.3,-0.61946,0.00022,17.91194]
[1777946655670,37.52,80441.06,0.3,-0.61973,0.00022,17.90785]
[1777946655825,37.52,80441.06,0.3,-0.61973,0.00022,17.90785]
[1777946656147,37.52,80441.06,0.3,-0.61973,0.00022,17.90785]
[1777946657743,37.52,80442.36,0.3,-0.61945,0.00022,17.91213]
[1777946658167,37.52,80442.36,0.3,-0.61945,0.00022,17.91213]
[1777946658197,37.52,80445.59,0.3,-0.61876,0.00022,17.92277]
[1777946662226,37.51,80442.12,0.3,-0.61952,0.00022,17.91114]
[1777946663233,37.51,80439.14,0.3,-0.62017,0.00022,17.90115]
[1777946667261,37.5,80441.9,0.3,-0.6196,0.00022,17.90995]
[1777946670486,37.5,80442.72,0.3,-0.61943,0.00022,17.91248]
[1777946670517,37.5,80442.72,0.3,-0.61943,0.00022,17.91248]
[1777946670585,37.5,80442.72,0.3,-0.61943,0.00022,17.91248]
[1777946670970,37.5,80442.58,0.3,-0.61947,0.00022,17.91192]
[1777946671971,37.5,80442.58,0.3,-0.61947,0.00022,17.91192]
[1777946672230,37.5,80442.58,0.3,-0.61947,0.00022,17.91192]
[1777946672074,37.49,80458.47,0.3,-0.61607,0.00022,17.95832]
[1777946672297,37.49,80466.97,0.3,-0.61423,0.00022,17.98557]
[1777946674573,37.49,80465.7,0.3,-0.61451,0.00022,17.98149]
[1777946674965,37.49,80465.7,0.3,-0.61451,0.00022,17.98149]
[1777946675265,37.49,80465.7,0.3,-0.61451,0.00022,17.98149]
[1777946675278,37.49,80465.7,0.3,-0.61451,0.00022,17.98149]
[1777946675279,37.49,80465.7,0.3,-0.61451,0.00022,17.98149]
[1777946675014,37.49,80468.85,0.3,-0.61383,0.00022,17.99149]
[1777946676137,37.49,80468.05,0.3,-0.614,0.00022,17.98891]
[1777946676801,37.49,80479.63,0.3,-0.61149,0.00022,18.02535]
[1777946677684,37.49,80479.63,0.3,-0.61149,0.00022,18.02535]
[1777946677784,37.49,80482.4,0.3,-0.61089,0.00022,18.03391]
[1777946678578,37.49,80482.4,0.3,-0.61089,0.00022,18.03391]
[1777946678679,37.49,80475.73,0.3,-0.61235,0.00022,18.01303]
[1777946679880,37.49,80475.73,0.3,-0.61235,0.00022,18.01303]
[1777946680886,37.49,80474.86,0.3,-0.61254,0.00022,18.01024]
[1777946680958,37.49,80474.86,0.3,-0.61254,0.00022,18.01024]
[1777946680995,37.49,80477.28,0.3,-0.61202,0.00022,18.01779]
[1777946681364,37.49,80477.28,0.3,-0.61202,0.00022,18.01779]
[1777946681549,37.49,80477.28,0.3,-0.61202,0.00022,18.01779]
[1777946681654,37.49,80477.28,0.3,-0.61202,0.00022,18.01779]
[1777946681659,37.49,80487.42,0.3,-0.60982,0.00022,18.04923]
[1777946682593,37.49,80487.42,0.3,-0.60982,0.00022,18.04923]
[1777946682670,37.49,80487.42,0.3,-0.60982,0.00022,18.04923]
[1777946682743,37.48,80491.09,0.3,-0.60902,0.00022,18.06043]
[1777946683644,37.48,80491.09,0.3,-0.60902,0.00022,18.06043]
[1777946683689,37.48,80486.63,0.3,-0.61,0.00022,18.04665]
[1777946685194,37.48,80492.74,0.3,-0.60868,0.00022,18.06526]
[1777946686159,37.48,80492.74,0.3,-0.60868,0.00022,18.06526]
[1777946686617,37.48,80492.88,0.3,-0.60866,0.00022,18.06561]
[1777946688203,37.48,80491.92,0.3,-0.60886,0.00022,18.06268]
[1777946688222,37.47,80484.01,0.3,-0.61059,0.00022,18.03826]
[1777946688540,37.47,80484.01,0.3,-0.61059,0.00022,18.03826]
[1777946690351,37.47,80486.77,0.3,-0.61,0.00022,18.04668]
[1777946690434,37.47,80491.53,0.3,-0.60897,0.00022,18.06124]
[1777946692776,37.47,80492.9,0.3,-0.60868,0.00022,18.06536]
[1777946692830,37.47,80492.9,0.3,-0.60868,0.00022,18.06536]
[1777946692898,37.47,80492.9,0.3,-0.60868,0.00022,18.06536]
[1777946693285,37.47,80492.9,0.3,-0.60868,0.00022,18.06536]
[1777946693409,37.47,80494.55,0.3,-0.60832,0.00022,18.07032]
[1777946693782,37.47,80494.55,0.3,-0.60832,0.00022,18.07032]
[1777946693866,37.46,80498.85,0.3,-0.60739,0.00022,18.08329]
[1777946695194,37.46,80498.85,0.3,-0.60739,0.00022,18.08329]
[1777946697022,37.46,80498.99,0.3,-0.60737,0.00022,18.08356]
[1777946697483,37.46,80493.67,0.3,-0.60854,0.00022,18.06726]
[1777946698520,37.46,80493.67,0.3,-0.60854,0.00022,18.06726]
[1777946699648,37.46,80493.98,0.3,-0.60848,0.00022,18.06813]
[1777946699745,37.45,80488.28,0.3,-0.60973,0.00022,18.0506]
[1777946700640,37.45,80488.28,0.3,-0.60973,0.00022,18.0506]
[1777946701283,37.45,80488.28,0.3,-0.60973,0.00022,18.0506]
[1777946702227,37.45,80487.7,0.3,-0.60986,0.00022,18.04875]
[1777946702270,37.45,80501.04,0.3,-0.60695,0.00022,18.08935]
[1777946702518,37.45,80504.77,0.3,-0.60614,0.00022,18.10054]
[1777946704316,37.45,80503.55,0.3,-0.60641,0.00022,18.09689]
[1777946704532,37.45,80500.01,0.3,-0.60718,0.00022,18.08616]
[1777946705377,37.45,80500.01,0.3,-0.60718,0.00022,18.08616]
[1777946705909,37.45,80500.01,0.3,-0.60718,0.00022,18.08616]
[1777946710574,37.44,80495.03,0.3,-0.60831,0.00022,18.07061]
[1777946711630,37.44,80495.03,0.3,-0.60831,0.00022,18.07061]
[1777946711842,37.44,80495.03,0.3,-0.60831,0.00022,18.07061]
[1777946712091,37.44,80495.03,0.3,-0.60831,0.00022,18.07061]
[1777946712158,37.44,80489.65,0.3,-0.60948,0.00022,18.05408]
[1777946712550,37.44,80489.65,0.3,-0.60948,0.00022,18.05408]
[1777946712593,37.43,80479.22,0.3,-0.61176,0.00022,18.02167]
[1777946713997,37.43,80479.22,0.3,-0.61176,0.00022,18.02167]
[1777946714031,37.43,80471.01,0.3,-0.61355,0.00022,17.99574]
[1777946715504,37.43,80473.34,0.3,-0.61305,0.00022,18.00309]
[1777946715713,37.43,80472.97,0.3,-0.61313,0.00022,18.00189]
[1777946718051,37.43,80470.7,0.3,-0.61363,0.00022,17.99463]
[1777946718252,37.43,80470.7,0.3,-0.61363,0.00022,17.99463]
[1777946718122,37.43,80468.04,0.3,-0.61421,0.00022,17.98617]
[1777946719181,37.43,80468.04,0.3,-0.61421,0.00022,17.98617]
[1777946719220,37.43,80479.08,0.3,-0.61181,0.00022,18.02104]
[1777946719771,37.43,80479.08,0.3,-0.61181,0.00022,18.02104]
[1777946719905,37.43,80479.08,0.3,-0.61181,0.00022,18.02104]
[1777946719992,37.43,80477.21,0.3,-0.61222,0.00022,18.01513]
[1777946720594,37.43,80477.21,0.3,-0.61222,0.00022,18.01513]
[1777946720650,37.43,80471.75,0.3,-0.61341,0.00022,17.99785]
[1777946721446,37.43,80471.75,0.3,-0.61341,0.00022,17.99785]
[1777946721585,37.43,80471.75,0.3,-0.61341,0.00022,17.99785]
[1777946721969,37.43,80469.26,0.3,-0.61395,0.00022,17.98991]
[1777946722669,37.43,80478.2,0.3,-0.61201,0.00022,18.01814]
[1777946723612,37.43,80478.2,0.3,-0.61201,0.00022,18.01814]
[1777946723676,37.42,80480.89,0.3,-0.61143,0.00022,18.02652]
[1777946729029,37.42,80479.45,0.3,-0.61175,0.00022,18.02182]
[1777946729145,37.42,80479.45,0.3,-0.61175,0.00022,18.02182]
[1777946729227,37.42,80480.75,0.3,-0.61147,0.00022,18.02584]
[1777946729718,37.42,80473.47,0.3,-0.61306,0.00022,18.0029]
[1777946730725,37.42,80466.61,0.3,-0.61456,0.00022,17.98104]
[1777946733205,37.42,80467.27,0.3,-0.61445,0.00022,17.97767]
[1777946735344,37.41,80466.4,0.3,-0.61464,0.00022,17.97481]
[1777946735732,37.41,80466.4,0.3,-0.61464,0.00022,17.97481]
[1777946736767,37.41,80470.8,0.3,-0.61369,0.00022,17.98879]
[1777946738598,37.41,80471.99,0.3,-0.61343,0.00022,17.99254]
[1777946738780,37.41,80472.65,0.3,-0.61329,0.00022,17.9946]
[1777946741207,37.41,80474.35,0.3,-0.61292,0.00022,17.99994]
[1777946741290,37.41,80475.1,0.3,-0.61276,0.00022,18.00227]
[1777946742809,37.41,80480.29,0.3,-0.61164,0.00022,18.01849]
[1777946744744,37.41,80480.99,0.3,-0.61149,0.00022,18.02063]
[1777946744844,37.41,80480.99,0.3,-0.61149,0.00022,18.02063]
[1777946745033,37.41,80489.71,0.3,-0.60959,0.00022,18.04763]
[1777946745839,37.4,80498.47,0.3,-0.60769,0.00022,18.07434]
[1777946750875,37.39,80495.7,0.3,-0.60832,0.00022,18.06553]
[1777946751453,37.39,80495.7,0.3,-0.60832,0.00022,18.06553]
[1777946756916,37.38,80494.53,0.3,-0.60861,0.00022,18.06156]
[1777946759941,37.38,80491.65,0.3,-0.60925,0.00022,18.05254]
[1777946760726,37.38,80491.65,0.3,-0.60925,0.00022,18.05254]
[1777946760984,37.38,80491.65,0.3,-0.60925,0.00022,18.05254]
[1777946761955,37.38,80488.31,0.3,-0.60999,0.00022,18.04212]
[1777946765983,37.37,80485.13,0.3,-0.6107,0.00022,18.03204]
[1777946767557,37.37,80484.61,0.3,-0.61082,0.00022,18.03037]
[1777946767640,37.37,80484.61,0.3,-0.61082,0.00022,18.03037]
[1777946767861,37.37,80484.61,0.3,-0.61082,0.00022,18.03037]
[1777946767997,37.37,80477.45,0.3,-0.61239,0.00022,18.0079]
[1777946769004,37.37,80470.12,0.3,-0.61398,0.00022,17.98462]
[1777946772026,37.37,80473.28,0.3,-0.6133,0.00022,17.99459]
[1777946777060,37.36,80467.98,0.3,-0.61447,0.00022,17.97753]
[1777946779074,37.36,80463.1,0.3,-0.61553,0.00022,17.9618]
[1777946780081,37.36,80457.27,0.3,-0.6168,0.00022,17.94288]
[1777946785116,37.36,80455.38,0.3,-0.61722,0.00022,17.93659]
[1777946789936,37.36,80453.42,0.3,-0.61765,0.00022,17.93018]
[1777946790151,37.36,80446.15,0.3,-0.61923,0.00022,17.90621]
[1777946790741,37.36,80446.15,0.3,-0.61923,0.00022,17.90621]
[1777946790762,37.36,80446.15,0.3,-0.61923,0.00022,17.90621]
[1777946791158,37.36,80436.04,0.3,-0.62145,0.00022,17.86692]
[1777946793173,37.36,80435.13,0.3,-0.62166,0.00022,17.8637]
[1777946793681,37.36,80435.13,0.3,-0.62166,0.00022,17.8637]
[1777946802236,37.34,80434.44,0.3,-0.62185,0.00022,17.86082]
[1777946807271,37.34,80434.5,0.3,-0.62186,0.00022,17.86071]
[1777946809288,37.33,80441.41,0.3,-0.62037,0.00022,17.88383]
[1777946814320,37.33,80443.95,0.3,-0.61985,0.00022,17.89186]
[1777946816417,37.32,80444.33,0.3,-0.61977,0.00022,17.89305]
[1777946816515,37.32,80444.19,0.3,-0.61981,0.00022,17.8925]
[1777946816770,37.32,80444.19,0.3,-0.61981,0.00022,17.8925]
[1777946817341,37.32,80456.98,0.3,-0.61702,0.00022,17.93474]
[1777946818348,37.32,80459.5,0.3,-0.61647,0.00022,17.94296]
[1777946819043,37.32,80459.5,0.3,-0.61647,0.00022,17.94296]
[1777946820710,37.32,80459.46,0.3,-0.61648,0.00022,17.94282]
[1777946820796,37.32,80459.46,0.3,-0.61648,0.00022,17.94282]
[1777946825397,37.32,80454.27,0.3,-0.61761,0.00022,17.92587]
[1777946830432,37.32,80449.6,0.3,-0.61863,0.00022,17.91042]
[1777946832388,37.32,80449.6,0.3,-0.61863,0.00022,17.91042]
[1777946832417,37.32,80449.6,0.3,-0.61863,0.00022,17.91042]
[1777946832446,37.32,80444.71,0.3,-0.61971,0.00022,17.894]
[1777946833504,37.32,80444.71,0.3,-0.61971,0.00022,17.894]
[1777946833600,37.32,80441.81,0.3,-0.62034,0.00022,17.88423]
[1777946834460,37.31,80435.22,0.3,-0.62178,0.00022,17.86198]
[1777946835467,37.31,80431.79,0.3,-0.62253,0.00022,17.85028]
[1777946840501,37.31,80432.53,0.3,-0.62239,0.00022,17.8525]
[1777946844530,37.3,80429.53,0.3,-0.62305,0.00022,17.84206]
[1777946850019,37.3,80430.05,0.3,-0.62295,0.00022,17.84363]
[1777946855607,37.29,80429.04,0.3,-0.62323,0.00022,17.83433]
[1777946860642,37.29,80428.34,0.3,-0.6234,0.00022,17.83171]
[1777946865677,37.28,80427.93,0.3,-0.6235,0.00022,17.83008]
[1777946867351,37.28,80427.93,0.3,-0.6235,0.00022,17.83008]
[1777946869705,37.28,80431.07,0.3,-0.62283,0.00022,17.84064]
[1777946872726,37.28,80437.69,0.3,-0.62141,0.00022,17.86296]
[1777946877721,37.27,80435.88,0.3,-0.62182,0.00022,17.85662]
[1777946882796,37.26,80436.1,0.3,-0.62179,0.00022,17.85703]
[1777946887830,37.26,80436.43,0.3,-0.62174,0.00022,17.85788]
[1777946888986,37.26,80436.43,0.3,-0.62174,0.00022,17.85788]
[1777946890033,37.26,80436.42,0.3,-0.62174,0.00022,17.85779]
[1777946890049,37.26,80439.59,0.3,-0.62106,0.00022,17.86844]
[1777946893873,37.25,80445.03,0.3,-0.61989,0.00022,17.88645]
[1777946897901,37.22,80440.49,0.3,-0.62099,0.00022,17.8697]
[1777946902937,37.21,80437.99,0.3,-0.62155,0.00022,17.86097]
[1777946907414,37.21,80435.45,0.3,-0.62211,0.00022,17.85225]
[1777946917035,37.2,80433.1,0.3,-0.62269,0.00022,17.83825]
[1777946922070,37.2,80431.19,0.3,-0.62312,0.00022,17.83154]
[1777946927105,37.2,80431.06,0.3,-0.62316,0.00022,17.83093]
[1777946932140,37.19,80432.14,0.3,-0.62293,0.00022,17.83447]
[1777946934154,37.19,80429.2,0.3,-0.62358,0.00022,17.82433]
[1777946939189,37.19,80430.66,0.3,-0.62327,0.00022,17.82921]
[1777946941495,37.19,80431.01,0.3,-0.62319,0.00022,17.83038]
[1777946941643,37.19,80430.86,0.3,-0.62323,0.00022,17.82984]
[1777946941659,37.19,80430.86,0.3,-0.62323,0.00022,17.82984]
[1777946942210,37.19,80445.36,0.3,-0.62007,0.00022,17.87896]
[1777946942580,37.19,80445.36,0.3,-0.62007,0.00022,17.87896]
[1777946942612,37.19,80445.36,0.3,-0.62007,0.00022,17.87896]
[1777946942869,37.19,80445.36,0.3,-0.62007,0.00022,17.87896]
[1777946943217,37.19,80451.92,0.3,-0.61864,0.00022,17.90078]
[1777946944649,37.18,80453.7,0.3,-0.61826,0.00022,17.90661]
[1777946950267,37.17,80453.74,0.3,-0.61828,0.00022,17.9063]
[1777946955302,37.17,80453.09,0.3,-0.61845,0.00022,17.90378]
[1777946957354,37.17,80453.06,0.3,-0.61846,0.00022,17.9036]
[1777946958573,37.16,80453.41,0.3,-0.6184,0.00022,17.90462]
[1777946964367,37.15,80453.33,0.3,-0.61845,0.00022,17.90392]
[1777946969405,37.15,80451.24,0.3,-0.61893,0.00022,17.89662]
[1777946974440,37.14,80451.48,0.3,-0.61893,0.00022,17.8916]
[1777946979475,37.13,80451.14,0.3,-0.61903,0.00022,17.89007]
[1777946984510,37.13,80451.17,0.3,-0.61904,0.00022,17.89006]
[1777946990553,37.13,80453.45,0.3,-0.61852,0.00022,17.8979]
[1777946991560,37.13,80444.61,0.3,-0.62046,0.00022,17.86828]
[1777946992567,37.13,80439.73,0.3,-0.62152,0.00022,17.85174]
[1777946995588,37.13,80442.96,0.3,-0.62083,0.00022,17.86254]
[1777947000623,37.12,80442.08,0.3,-0.62104,0.00022,17.85931]
[1777947001835,37.12,80442.08,0.3,-0.62104,0.00022,17.85931]
[1777947003434,37.12,80441.73,0.3,-0.62112,0.00022,17.85807]
[1777947003444,37.12,80432.37,0.3,-0.62316,0.00022,17.82613]
[1777947003747,37.12,80432.37,0.3,-0.62316,0.00022,17.82613]
[1777947003825,37.12,80432.37,0.3,-0.62316,0.00022,17.82613]
[1777947003839,37.12,80432.37,0.3,-0.62316,0.00022,17.82613]
[1777947003981,37.12,80425.49,0.3,-0.62466,0.00022,17.80236]
[1777947005334,37.12,80418.69,0.3,-0.62615,0.00022,17.77864]
[1777947006095,37.12,80418.69,0.3,-0.62615,0.00022,17.77864]
[1777947006103,37.12,80415.47,0.3,-0.62685,0.00022,17.76732]
[1777947006727,37.12,80415.47,0.3,-0.62685,0.00022,17.76732]
[1777947007672,37.12,80408.12,0.3,-0.62845,0.00022,17.74119]
[1777947009686,37.11,80405.38,0.3,-0.62906,0.00022,17.73122]
[1777947011442,37.11,80405.38,0.3,-0.62906,0.00022,17.73122]
[1777947013714,37.11,80411.28,0.3,-0.6278,0.00022,17.75183]
[1777947014684,37.11,80411.28,0.3,-0.6278,0.00022,17.75183]
[1777947014721,37.11,80411.59,0.3,-0.62773,0.00022,17.75294]
[1777947017709,37.1,80411.61,0.3,-0.62774,0.00022,17.7528]
[1777947017783,37.1,80411.61,0.3,-0.62774,0.00022,17.7528]
[1777947017884,37.1,80411.72,0.3,-0.62773,0.00022,17.75308]
[1777947018749,37.1,80408.37,0.3,-0.62846,0.00022,17.74108]
[1777947024353,37.1,80407.12,0.3,-0.62874,0.00022,17.73645]
[1777947024791,37.09,80410.22,0.3,-0.62809,0.00022,17.74721]
[1777947026462,37.09,80410.22,0.3,-0.62809,0.00022,17.74721]
[1777947026560,37.09,80413.89,0.3,-0.62729,0.00022,17.76023]
[1777947027611,37.09,80418.44,0.3,-0.6263,0.00022,17.77627]
[1777947028524,37.09,80424.13,0.3,-0.62506,0.00022,17.79616]
[1777947031324,37.09,80419.47,0.3,-0.62611,0.00022,17.77435]
[1777947036680,37.09,80419.68,0.3,-0.62606,0.00022,17.77511]
[1777947041910,37.09,80417.1,0.3,-0.62662,0.00022,17.7661]
[1777947046944,37.09,80417.67,0.3,-0.62649,0.00022,17.76817]
[1777947052053,37.09,80420.24,0.3,-0.62593,0.00022,17.77722]
[1777947057673,37.1,80421.9,0.3,-0.62557,0.00022,17.78306]
[1777947058749,37.1,80422.21,0.3,-0.6255,0.00022,17.78415]
[1777947064063,37.1,80421.6,0.3,-0.62563,0.00022,17.78204]
[1777947068092,37.1,80416.5,0.3,-0.62674,0.00022,17.76419]
[1777947076148,37.1,80415.0,0.3,-0.62706,0.00022,17.75907]
[1777947079528,37.1,80414.94,0.3,-0.62707,0.00022,17.7589]
[1777947079544,37.1,80414.94,0.3,-0.62707,0.00022,17.7589]
[1777947080562,37.1,80414.94,0.3,-0.62706,0.00022,17.75894]
[1777947080663,37.1,80414.58,0.3,-0.62714,0.00022,17.75769]
[1777947082190,37.1,80408.31,0.3,-0.6285,0.00022,17.73548]
[1777947087225,37.1,80408.9,0.3,-0.62836,0.00022,17.73775]
[1777947092260,37.11,80408.85,0.3,-0.6284,0.00022,17.73219]
[1777947096288,37.11,80405.87,0.3,-0.62904,0.00022,17.72168]
[1777947101323,37.11,80404.19,0.3,-0.62939,0.00022,17.71585]
[1777947104673,37.11,80404.75,0.3,-0.62927,0.00022,17.71793]
[1777947104682,37.12,80404.71,0.3,-0.62927,0.00022,17.71786]
[1777947104749,37.12,80404.71,0.3,-0.62927,0.00022,17.71786]
[1777947105945,37.12,80406.22,0.3,-0.62894,0.00022,17.72326]
[1777947106292,37.12,80406.22,0.3,-0.62894,0.00022,17.72326]
[1777947106358,37.12,80407.23,0.3,-0.62872,0.00022,17.72689]
[1777947111392,37.12,80406.66,0.3,-0.62884,0.00022,17.725]
[1777947116104,37.12,80404.14,0.3,-0.62938,0.00022,17.7161]
[1777947116428,37.12,80406.04,0.3,-0.62896,0.00022,17.72293]
[1777947117248,37.12,80406.04,0.3,-0.62896,0.00022,17.72293]
[1777947117435,37.12,80406.3,0.3,-0.62891,0.00022,17.72376]
[1777947122470,37.12,80407.16,0.3,-0.62872,0.00022,17.72685]
[1777947126498,37.12,80411.17,0.3,-0.62785,0.00022,17.7412]
[1777947127114,37.12,80411.17,0.3,-0.62785,0.00022,17.7412]
[1777947129404,37.12,80409.53,0.3,-0.6282,0.00022,17.73542]
[1777947129407,37.12,80409.53,0.3,-0.6282,0.00022,17.73542]
[1777947129519,37.12,80407.63,0.3,-0.62861,0.00022,17.72868]
[1777947130720,37.12,80407.63,0.3,-0.62861,0.00022,17.72868]
[1777947131537,37.12,80406.86,0.3,-0.62878,0.00022,17.72598]
[1777947138586,37.13,80405.4,0.3,-0.62908,0.00022,17.72096]
[1777947144628,37.13,80406.77,0.3,-0.62877,0.00022,17.72602]
[1777947150671,37.13,80406.54,0.3,-0.62881,0.00022,17.72539]
[1777947155707,37.14,80406.57,0.3,-0.62883,0.00022,17.72011]
[1777947160743,37.14,80404.25,0.3,-0.62932,0.00022,17.71198]
[1777947165777,37.14,80403.61,0.3,-0.62945,0.00022,17.70986]
[1777947170813,37.14,80403.48,0.3,-0.62947,0.00022,17.70956]
[1777947178869,37.15,80405.34,0.3,-0.62905,0.00022,17.71646]
[1777947183904,37.15,80405.47,0.3,-0.62901,0.00022,17.71707]
[1777947186861,37.15,80405.58,0.3,-0.62899,0.00022,17.71752]
[1777947186925,37.15,80409.41,0.3,-0.62815,0.00022,17.73117]
[1777947187959,37.15,80409.41,0.3,-0.62815,0.00022,17.73117]
[1777947188060,37.15,80419.67,0.3,-0.62592,0.00022,17.76733]
[1777947193569,37.15,80420.66,0.3,-0.62571,0.00022,17.77078]
[1777947193652,37.15,80420.17,0.3,-0.62581,0.00022,17.76907]
[1777947193974,37.15,80416.55,0.3,-0.6266,0.00022,17.75639]
[1777947195756,37.15,80416.55,0.3,-0.6266,0.00022,17.75639]
[1777947195776,37.15,80413.77,0.3,-0.6272,0.00022,17.74663]
[1777947195988,37.15,80409.14,0.3,-0.62821,0.00022,17.73025]
[1777947202031,37.16,80406.66,0.3,-0.62873,0.00022,17.72162]
[1777947207066,37.16,80406.21,0.3,-0.62882,0.00022,17.72019]
[1777947208073,37.16,80402.86,0.3,-0.62955,0.00022,17.70825]
[1777947214115,37.17,80404.49,0.3,-0.62921,0.00022,17.70878]
[1777947219150,37.17,80401.81,0.3,-0.62978,0.00022,17.69939]
[1777947224187,37.17,80400.99,0.3,-0.62995,0.00022,17.69667]
[1777947226200,37.17,80397.09,0.3,-0.63079,0.00022,17.68271]
[1777947231236,37.17,80395.61,0.3,-0.63112,0.00022,17.67712]
[1777947236270,37.16,80395.44,0.3,-0.63118,0.00022,17.67611]
[1777947239292,37.16,80391.98,0.3,-0.63195,0.00022,17.66331]
[1777947240298,37.16,80386.94,0.3,-0.63304,0.00022,17.64483]
[1777947244327,37.13,80397.62,0.3,-0.63082,0.00022,17.68234]
[1777947246341,37.13,80399.89,0.3,-0.63034,0.00022,17.69036]
[1777947251376,37.12,80397.34,0.3,-0.63092,0.00022,17.6807]
[1777947256410,37.12,80395.84,0.3,-0.63126,0.00022,17.67499]
[1777947261446,37.11,80395.96,0.3,-0.63126,0.00022,17.67502]
[1777947266481,37.1,80394.99,0.3,-0.6315,0.00022,17.6711]
[1777947273530,37.1,80396.08,0.3,-0.63132,0.00022,17.66909]
[1777947279572,37.1,80396.0,0.3,-0.63135,0.00022,17.66872]
[1777947282595,37.09,80401.63,0.3,-0.63014,0.00022,17.68884]
[1777947285617,37.09,80404.48,0.3,-0.62954,0.00022,17.69881]
[1777947290652,37.08,80402.05,0.3,-0.6301,0.00022,17.68961]
[1777947293673,37.07,80399.02,0.3,-0.63077,0.00022,17.67841]
[1777947294348,37.07,80399.02,0.3,-0.63077,0.00022,17.67841]
[1777947294969,37.07,80396.52,0.3,-0.63132,0.00022,17.66926]
[1777947294971,37.07,80396.52,0.3,-0.63132,0.00022,17.66926]
[1777947295097,37.07,80396.52,0.3,-0.63132,0.00022,17.66926]
[1777947295203,37.07,80396.52,0.3,-0.63132,0.00022,17.66926]
[1777947295354,37.07,80396.52,0.3,-0.63132,0.00022,17.66926]
[1777947295610,37.07,80396.52,0.3,-0.63132,0.00022,17.66926]
[1777947295873,37.07,80429.37,0.3,-0.62417,0.00022,17.78568]
[1777947296211,37.07,80429.37,0.3,-0.62417,0.00022,17.78568]
[1777947296414,37.07,80429.37,0.3,-0.62417,0.00022,17.78568]
[1777947296852,37.07,80429.37,0.3,-0.62417,0.00022,17.78568]
[1777947296876,37.07,80429.37,0.3,-0.62417,0.00022,17.78568]
[1777947296880,37.07,80441.34,0.3,-0.62155,0.00022,17.82677]
[1777947297529,37.07,80441.34,0.3,-0.62155,0.00022,17.82677]
[1777947297831,37.07,80443.94,0.3,-0.62099,0.00022,17.83553]
[1777947299613,37.07,80444.16,0.3,-0.62094,0.00022,17.83627]
[1777947299652,37.07,80444.16,0.3,-0.62094,0.00022,17.83627]
[1777947300108,37.07,80443.92,0.3,-0.621,0.00022,17.83538]
[1777947302612,37.07,80442.88,0.3,-0.62123,0.00022,17.83181]
[1777947303745,37.07,80437.38,0.3,-0.62243,0.00022,17.81302]
[1777947308780,37.06,80435.45,0.3,-0.62286,0.00022,17.8063]
[1777947313815,37.06,80436.23,0.3,-0.6227,0.00022,17.8089]
[1777947315269,37.06,80436.19,0.3,-0.62271,0.00022,17.80873]
[1777947315829,37.06,80431.99,0.3,-0.62363,0.00022,17.79428]
[1777947320865,37.06,80432.47,0.3,-0.62353,0.00022,17.79591]
[1777947322377,37.06,80431.73,0.3,-0.62369,0.00022,17.79335]
[1777947327913,37.06,80429.62,0.3,-0.62415,0.00022,17.78603]
[1777947329928,37.06,80426.88,0.3,-0.62475,0.00022,17.77653]
[1777947335969,37.06,80427.94,0.3,-0.62455,0.00022,17.77473]
[1777947341006,37.06,80427.7,0.3,-0.6246,0.00022,17.77392]
[1777947344026,37.06,80430.98,0.3,-0.62388,0.00022,17.78529]
[1777947347124,37.06,80431.0,0.3,-0.62388,0.00022,17.78536]
[1777947349062,37.06,80434.89,0.3,-0.62303,0.00022,17.79874]
[1777947354097,37.06,80433.86,0.3,-0.62326,0.00022,17.79516]
[1777947357118,37.06,80437.19,0.3,-0.62253,0.00022,17.80656]
[1777947360139,37.06,80433.82,0.3,-0.62327,0.00022,17.79498]
[1777947365081,37.06,80434.94,0.3,-0.62303,0.00022,17.7988]
[1777947365457,37.06,80434.94,0.3,-0.62303,0.00022,17.7988]
[1777947365571,37.06,80434.94,0.3,-0.62303,0.00022,17.7988]
[1777947365638,37.06,80436.89,0.3,-0.6226,0.00022,17.80548]
[1777947366048,37.06,80436.89,0.3,-0.6226,0.00022,17.80548]
[1777947366156,37.06,80436.89,0.3,-0.6226,0.00022,17.80548]
[1777947366415,37.06,80436.89,0.3,-0.6226,0.00022,17.80548]
[1777947366536,37.06,80436.89,0.3,-0.6226,0.00022,17.80548]
[1777947366619,37.06,80450.84,0.3,-0.61954,0.00022,17.85283]
[1777947367188,37.06,80454.54,0.3,-0.61872,0.00022,17.86525]
[1777947372223,37.06,80454.65,0.3,-0.6187,0.00022,17.86561]
[1777947377258,37.06,80453.08,0.3,-0.61906,0.00022,17.86015]
[1777947383301,37.05,80454.95,0.3,-0.61867,0.00022,17.86612]
[1777947388336,37.05,80453.95,0.3,-0.6189,0.00022,17.86257]
[1777947393371,37.04,80453.64,0.3,-0.61902,0.00022,17.85583]
[1777947398407,37.04,80451.1,0.3,-0.61959,0.00022,17.84714]
[1777947399501,37.04,80451.1,0.3,-0.61959,0.00022,17.84714]
[1777947400420,37.04,80445.2,0.3,-0.62089,0.00022,17.82721]
[1777947401429,37.04,80440.88,0.3,-0.62184,0.00022,17.81252]
[1777947402435,37.04,80437.83,0.3,-0.62251,0.00022,17.80209]
[1777947404449,37.04,80441.24,0.3,-0.62176,0.00022,17.81372]
[1777947409484,37.04,80440.47,0.3,-0.62193,0.00022,17.81104]
[1777947411498,37.04,80444.2,0.3,-0.62112,0.00022,17.82369]
[1777947415526,37.03,80440.95,0.3,-0.62184,0.00022,17.81256]
[1777947420560,37.03,80441.36,0.3,-0.62175,0.00022,17.81389]
[1777947424654,37.03,80440.44,0.3,-0.62196,0.00022,17.8107]
[1777947430631,37.03,80439.75,0.3,-0.62211,0.00022,17.80825]
[1777947435666,37.03,80440.38,0.3,-0.62198,0.00022,17.81033]
[1777947439694,37.03,80443.69,0.3,-0.62126,0.00022,17.82153]
[1777947442715,37.02,80446.68,0.3,-0.62061,0.00022,17.83157]
[1777947449765,37.02,80446.59,0.3,-0.62064,0.00022,17.83108]
[1777947453793,37.02,80442.95,0.3,-0.62148,0.00022,17.81313]
[1777947458828,37.02,80442.16,0.3,-0.62166,0.00022,17.81036]
[1777947463864,37.02,80442.84,0.3,-0.62152,0.00022,17.81259]
[1777947469906,37.01,80442.25,0.3,-0.62165,0.00022,17.81048]
[1777947475948,37.01,80442.13,0.3,-0.62169,0.00022,17.80997]
[1777947477948,37.01,80442.13,0.3,-0.62169,0.00022,17.80997]
[1777947478969,37.01,80434.67,0.3,-0.62333,0.00022,17.78437]
[1777947484007,37.01,80436.64,0.3,-0.6229,0.00022,17.79112]
[1777947486019,37.01,80433.8,0.3,-0.62352,0.00022,17.78134]
[1777947491054,37.01,80434.18,0.3,-0.62343,0.00022,17.78266]
[1777947497097,37.01,80432.84,0.3,-0.62373,0.00022,17.77807]
[1777947502132,37.01,80432.22,0.3,-0.62386,0.00022,17.77597]
[1777947507974,37.01,80432.66,0.3,-0.62376,0.00022,17.77752]
[1777947507984,37.01,80428.74,0.3,-0.62462,0.00022,17.76394]
[1777947509595,37.01,80428.76,0.3,-0.62461,0.00022,17.76403]
[1777947509630,37.01,80423.83,0.3,-0.62569,0.00022,17.74684]
[1777947512828,37.01,80423.7,0.3,-0.62577,0.00022,17.74068]
[1777947518244,37.0,80423.58,0.3,-0.62584,0.00022,17.73962]
[1777947523279,36.99,80423.58,0.3,-0.62587,0.00022,17.73916]
[1777947528315,36.98,80421.9,0.3,-0.62626,0.00022,17.7328]
[1777947530869,36.98,80421.93,0.3,-0.62626,0.00022,17.73282]
[1777947530965,36.98,80417.65,0.3,-0.62721,0.00022,17.71762]
[1777947531182,36.98,80417.65,0.3,-0.62721,0.00022,17.71762]
[1777947531337,36.98,80416.86,0.3,-0.62738,0.00022,17.71474]
[1777947536372,36.97,80416.45,0.3,-0.6275,0.00022,17.7129]
[1777947539681,36.97,80416.38,0.3,-0.62752,0.00022,17.7125]
[1777947539782,36.96,80416.36,0.3,-0.62753,0.00022,17.71236]
[1777947545435,36.96,80416.63,0.3,-0.6275,0.00022,17.71286]
[1777947551477,36.95,80416.58,0.3,-0.62754,0.00022,17.71236]
[1777947553753,36.95,80416.45,0.3,-0.62756,0.00022,17.71194]
[1777947553827,36.95,80416.45,0.3,-0.62756,0.00022,17.71194]
[1777947553894,36.95,80416.45,0.3,-0.62756,0.00022,17.71199]
[1777947555293,36.95,80416.05,0.3,-0.62764,0.00022,17.71062]
[1777947561547,36.94,80412.1,0.3,-0.62854,0.00022,17.69606]
[1777947566583,36.94,80410.08,0.3,-0.629,0.00022,17.68852]
[1777947571618,36.93,80410.01,0.3,-0.62907,0.00022,17.68243]
[1777947577033,36.93,80409.08,0.3,-0.62929,0.00022,17.67885]
[1777947577098,36.93,80409.08,0.3,-0.62929,0.00022,17.67885]
[1777947577107,36.93,80403.58,0.3,-0.6305,0.00022,17.65894]
[1777947577659,36.93,80395.34,0.3,-0.6323,0.00022,17.62885]
[1777947582695,36.92,80393.65,0.3,-0.63267,0.00022,17.62254]
[1777947587729,36.92,80393.19,0.3,-0.63278,0.00022,17.62072]
[1777947592765,36.92,80393.1,0.3,-0.63281,0.00022,17.62027]
[1777947597803,36.92,80392.91,0.3,-0.63286,0.00022,17.61943]
[1777947602838,36.92,80394.02,0.3,-0.63262,0.00022,17.62338]
[1777947608880,36.91,80389.47,0.3,-0.63363,0.00022,17.60641]
[1777947609887,36.91,80386.79,0.3,-0.63421,0.00022,17.59645]
[1777947614922,36.91,80385.76,0.3,-0.63444,0.00022,17.59254]
[1777947620022,36.91,80385.57,0.3,-0.63449,0.00022,17.59178]
[1777947620064,36.91,80380.82,0.3,-0.63552,0.00022,17.57401]
[1777947624488,36.91,80380.49,0.3,-0.6356,0.00022,17.57275]
[1777947624992,36.91,80377.17,0.3,-0.63632,0.00022,17.56027]
[1777947628013,36.91,80374.27,0.3,-0.63695,0.00022,17.54934]
[1777947631035,36.91,80370.98,0.3,-0.6377,0.00022,17.53135]
[1777947634148,36.91,80371.78,0.3,-0.63752,0.00022,17.53444]
[1777947635142,36.91,80372.58,0.3,-0.63735,0.00022,17.53749]
[1777947635503,36.91,80374.64,0.3,-0.6369,0.00022,17.54531]
[1777947641105,36.91,80374.65,0.3,-0.63689,0.00022,17.54547]
[1777947646140,36.92,80373.76,0.3,-0.63707,0.00022,17.54225]
[1777947649604,36.92,80374.84,0.3,-0.63683,0.00022,17.54643]
[1777947649711,36.92,80374.84,0.3,-0.63683,0.00022,17.54643]
[1777947650168,36.92,80379.68,0.3,-0.63578,0.00022,17.56467]
[1777947651175,36.92,80383.36,0.3,-0.63498,0.00022,17.57848]
[1777947656210,36.92,80384.27,0.3,-0.63477,0.00022,17.58195]
[1777947658224,36.92,80387.6,0.3,-0.63405,0.00022,17.59436]
[1777947663260,36.92,80388.63,0.3,-0.63382,0.00022,17.5982]
[1777947666281,36.92,80385.81,0.3,-0.63443,0.00022,17.58773]
[1777947672323,36.92,80388.17,0.3,-0.63392,0.00022,17.59648]
[1777947678365,36.92,80388.06,0.3,-0.63395,0.00022,17.59603]
[1777947683400,36.92,80388.01,0.3,-0.63396,0.00022,17.59581]
[1777947687428,36.92,80385.25,0.3,-0.63456,0.00022,17.58552]
[1777947693470,36.92,80384.3,0.3,-0.63481,0.00022,17.5764]
[1777947698505,36.92,80384.18,0.3,-0.63484,0.00022,17.57593]
[1777947702714,36.92,80384.19,0.3,-0.63484,0.00022,17.57596]
[1777947703540,36.92,80376.77,0.3,-0.63645,0.00022,17.54814]
[1777947704547,36.92,80374.08,0.3,-0.63704,0.00022,17.538]
[1777947707915,36.92,80374.9,0.3,-0.63686,0.00022,17.54113]
[1777947713609,36.92,80376.8,0.3,-0.63644,0.00022,17.54841]
[1777947718644,36.92,80375.39,0.3,-0.63674,0.00022,17.54316]
[1777947723680,36.92,80375.58,0.3,-0.63669,0.00022,17.54397]
[1777947725694,36.92,80380.5,0.3,-0.63562,0.00022,17.56249]
[1777947729722,36.92,80384.01,0.3,-0.63486,0.00022,17.57561]
[1777947731736,36.92,80380.69,0.3,-0.63558,0.00022,17.56319]
[1777947736770,36.92,80381.35,0.3,-0.63544,0.00022,17.56567]
[1777947741805,36.92,80383.52,0.3,-0.63496,0.00022,17.57378]
[1777947746841,36.92,80381.15,0.3,-0.63548,0.00022,17.56492]
[1777947751876,36.92,80382.98,0.3,-0.63512,0.00022,17.56619]
[1777947756911,36.92,80381.61,0.3,-0.63542,0.00022,17.56106]
[1777947761946,36.92,80380.73,0.3,-0.63561,0.00022,17.55778]
[1777947766980,36.92,80381.56,0.3,-0.63543,0.00022,17.56091]
[1777947772017,36.92,80381.52,0.3,-0.63544,0.00022,17.56077]
[1777947779000,36.92,80380.71,0.3,-0.63561,0.00022,17.55775]
[1777947779066,36.92,80388.71,0.3,-0.63387,0.00022,17.58756]
[1777947780074,36.92,80397.19,0.3,-0.63202,0.00022,17.61878]
[1777947780829,36.92,80397.19,0.3,-0.63202,0.00022,17.61878]
[1777947781081,36.92,80402.4,0.3,-0.63088,0.00022,17.63775]
[1777947783094,36.92,80405.13,0.3,-0.63029,0.00022,17.64755]
[1777947788130,36.92,80405.3,0.3,-0.63027,0.00022,17.64791]
[1777947793165,36.91,80404.8,0.3,-0.6304,0.00022,17.64585]
[1777947798200,36.91,80405.28,0.3,-0.63031,0.00022,17.64735]
[1777947800760,36.91,80405.08,0.3,-0.63036,0.00022,17.64654]
[1777947802228,36.9,80408.13,0.3,-0.6297,0.00022,17.65747]
[1777947803033,36.9,80408.13,0.3,-0.6297,0.00022,17.65747]
[1777947809278,36.9,80410.43,0.3,-0.62922,0.00022,17.66537]
[1777947814312,36.89,80410.46,0.3,-0.62927,0.00022,17.65962]
[1777947819348,36.89,80410.26,0.3,-0.62933,0.00022,17.65859]
[1777947824383,36.88,80411.03,0.3,-0.62918,0.00022,17.66104]
[1777947831432,36.87,80410.85,0.3,-0.62926,0.00022,17.65987]
[1777947836467,36.87,80408.1,0.3,-0.62988,0.00022,17.64963]
[1777947841502,36.86,80409.61,0.3,-0.62957,0.00022,17.65479]
[1777947842930,36.86,80409.61,0.3,-0.62957,0.00022,17.65479]
[1777947842940,36.86,80409.61,0.3,-0.62957,0.00022,17.65479]
[1777947843041,36.86,80409.68,0.3,-0.62956,0.00022,17.65498]
[1777947843516,36.86,80412.55,0.3,-0.62893,0.00022,17.66525]
[1777947846536,36.85,80416.76,0.3,-0.62802,0.00022,17.68012]
[1777947851572,36.85,80418.51,0.3,-0.62766,0.00022,17.68598]
[1777947854593,36.84,80421.32,0.3,-0.62706,0.00022,17.69575]
[1777947856048,36.84,80421.32,0.3,-0.62706,0.00022,17.69575]
[1777947856607,36.84,80425.16,0.3,-0.62623,0.00022,17.70918]
[1777947861642,36.83,80425.52,0.3,-0.62618,0.00022,17.71004]
[1777947867996,36.83,80426.04,0.3,-0.62608,0.00022,17.71154]
[1777947868386,36.83,80426.04,0.3,-0.62608,0.00022,17.71154]
[1777947869698,36.82,80429.04,0.3,-0.62543,0.00022,17.722]
[1777947871712,36.82,80432.25,0.3,-0.62477,0.00022,17.72754]
[1777947876746,36.81,80432.34,0.3,-0.62478,0.00022,17.7274]
[1777947878538,36.81,80432.27,0.3,-0.6248,0.00022,17.72707]
[1777947879110,36.81,80435.04,0.3,-0.6242,0.00022,17.73666]
[1777947880775,36.81,80438.14,0.3,-0.62351,0.00022,17.74748]
[1777947885810,36.81,80437.58,0.3,-0.62363,0.00022,17.74565]
[1777947892132,36.81,80438.63,0.3,-0.62339,0.00022,17.74937]
[1777947892133,36.81,80438.63,0.3,-0.62339,0.00022,17.74937]
[1777947892196,36.81,80438.63,0.3,-0.62339,0.00022,17.74937]
[1777947892233,36.81,80438.86,0.3,-0.62334,0.00022,17.7501]
[1777947892789,36.81,80438.86,0.3,-0.62334,0.00022,17.7501]
[1777947892931,36.81,80438.86,0.3,-0.62334,0.00022,17.7501]
[1777947893238,36.81,80438.86,0.3,-0.62334,0.00022,17.7501]
[1777947893362,36.81,80438.86,0.3,-0.62334,0.00022,17.7501]
[1777947893434,36.81,80451.89,0.3,-0.62046,0.00022,17.79478]
[1777947894189,36.81,80451.89,0.3,-0.62046,0.00022,17.79478]
[1777947894288,36.81,80459.36,0.3,-0.61881,0.00022,17.81996]
[1777947896131,36.81,80459.28,0.3,-0.61883,0.00022,17.81967]
[1777947896286,36.81,80459.28,0.3,-0.61883,0.00022,17.81967]
[1777947896438,36.81,80460.09,0.3,-0.61865,0.00022,17.82236]
[1777947897404,36.81,80464.63,0.3,-0.61765,0.00022,17.83748]
[1777947897894,36.81,80467.43,0.3,-0.61702,0.00022,17.84684]
[1777947899922,36.81,80467.65,0.3,-0.61697,0.00022,17.84764]
[1777947900290,36.81,80467.65,0.3,-0.61697,0.00022,17.84764]
[1777947900361,36.82,80470.46,0.3,-0.61634,0.00022,17.85698]
[1777947901369,36.82,80470.46,0.3,-0.61634,0.00022,17.85698]
[1777947901419,36.82,80478.14,0.3,-0.61463,0.00022,17.88215]
[1777947902936,36.82,80481.43,0.3,-0.61389,0.00022,17.8929]
[1777947903944,36.82,80485.25,0.3,-0.61304,0.00022,17.90524]
[1777947907972,36.82,80482.1,0.3,-0.61373,0.00022,17.89523]
[1777947913007,36.83,80483.1,0.3,-0.6135,0.00022,17.89863]
[1777947918521,36.83,80483.27,0.3,-0.61345,0.00022,17.89931]
[1777947918910,36.83,80483.26,0.3,-0.61345,0.00022,17.89931]
[1777947919228,36.83,80483.26,0.3,-0.61345,0.00022,17.89931]
[1777947919274,36.83,80492.55,0.3,-0.61138,0.00022,17.92901]
[1777947919561,36.83,80492.55,0.3,-0.61138,0.00022,17.92901]
[1777947919826,36.83,80492.55,0.3,-0.61138,0.00022,17.92901]
[1777947920389,36.83,80492.55,0.3,-0.61138,0.00022,17.92901]
[1777947920406,36.83,80499.49,0.3,-0.60983,0.00022,17.95096]
[1777947921256,36.83,80499.49,0.3,-0.60983,0.00022,17.95096]
[1777947922070,36.83,80507.75,0.3,-0.60799,0.00022,17.97661]
[1777947923077,36.83,80513.59,0.3,-0.60668,0.00022,17.9945]
[1777947926097,36.83,80519.39,0.3,-0.60539,0.00022,18.01212]
[1777947928112,36.83,80522.47,0.3,-0.60471,0.00022,18.02131]
[1777947929793,36.83,80522.47,0.3,-0.60471,0.00022,18.02131]
[1777947930126,36.83,80518.65,0.3,-0.60557,0.00022,18.00973]
[1777947933186,36.83,80519.72,0.3,-0.60535,0.00022,18.0076]
[1777947933286,36.83,80519.65,0.3,-0.60537,0.00022,18.00735]
[1777947934383,36.83,80519.65,0.3,-0.60537,0.00022,18.00735]
[1777947934484,36.83,80519.95,0.3,-0.6053,0.00022,18.0083]
[1777947940196,36.84,80519.37,0.3,-0.60541,0.00022,18.00676]
[1777947945232,36.84,80515.49,0.3,-0.60626,0.00022,17.99525]
[1777947947246,36.85,80512.04,0.3,-0.60703,0.00022,17.98476]
[1777947948253,36.84,80507.95,0.3,-0.60794,0.00022,17.97219]
[1777947953289,36.84,80505.71,0.3,-0.60845,0.00022,17.96517]
[1777947958324,36.84,80506.93,0.3,-0.60818,0.00022,17.96884]
[1777947963359,36.84,80508.09,0.3,-0.60793,0.00022,17.97229]
[1777947965375,36.84,80513.23,0.3,-0.60679,0.00022,17.988]
[1777947969401,36.83,80516.19,0.3,-0.60614,0.00022,17.99686]
[1777947974436,36.84,80517.0,0.3,-0.60594,0.00022,17.99954]
[1777947979471,36.84,80515.83,0.3,-0.60619,0.00022,17.99621]
[1777947982492,36.85,80511.68,0.3,-0.6071,0.00022,17.9837]
[1777947987527,36.84,80510.32,0.3,-0.60742,0.00022,17.97936]
[1777947988277,36.84,80510.32,0.3,-0.60742,0.00022,17.97936]
[1777947991555,36.84,80504.67,0.3,-0.60872,0.00022,17.95633]
[1777947991979,36.84,80504.67,0.3,-0.60872,0.00022,17.95633]
[1777947992167,36.84,80504.67,0.3,-0.60872,0.00022,17.95633]
[1777947994576,36.84,80500.37,0.3,-0.60969,0.00022,17.94288]
[1777947996089,36.84,80500.59,0.3,-0.60964,0.00022,17.94355]
[1777948000398,36.84,80499.03,0.3,-0.60999,0.00022,17.93861]
[1777948000576,36.84,80499.03,0.3,-0.60999,0.00022,17.93861]
[1777948005653,36.83,80497.96,0.3,-0.61023,0.00022,17.93522]
[1777948010688,36.83,80497.81,0.3,-0.61027,0.00022,17.93472]
[1777948015723,36.83,80494.34,0.3,-0.61104,0.00022,17.92378]
[1777948017367,36.83,80494.34,0.3,-0.61104,0.00022,17.92378]
[1777948022049,36.83,80489.31,0.3,-0.61216,0.00022,17.90784]
[1777948024785,36.83,80486.0,0.3,-0.61289,0.00022,17.8973]
[1777948030519,36.84,80486.22,0.3,-0.61284,0.00022,17.89805]
[1777948032158,36.84,80486.21,0.3,-0.61284,0.00022,17.89809]
[1777948032584,36.84,80486.21,0.3,-0.61284,0.00022,17.89809]
[1777948034776,36.84,80483.45,0.3,-0.61345,0.00022,17.88929]
[1777948034780,36.84,80483.45,0.3,-0.61345,0.00022,17.88929]
[1777948034862,36.84,80478.79,0.3,-0.61448,0.00022,17.87427]
[1777948035869,36.84,80471.58,0.3,-0.61608,0.00022,17.85078]
[1777948037930,36.84,80471.27,0.3,-0.61614,0.00022,17.84983]
[1777948038165,36.84,80471.27,0.3,-0.61614,0.00022,17.84983]
[1777948038359,36.84,80470.59,0.3,-0.61629,0.00022,17.84766]
[1777948039897,36.84,80480.44,0.3,-0.6141,0.00022,17.8798]
[1777948043165,36.85,80479.32,0.3,-0.61434,0.00022,17.87625]
[1777948048425,36.85,80478.41,0.3,-0.61453,0.00022,17.87343]
[1777948053996,36.86,80476.7,0.3,-0.61493,0.00022,17.86268]
[1777948058564,36.86,80476.62,0.3,-0.61493,0.00022,17.86254]
[1777948064070,36.86,80476.83,0.3,-0.61487,0.00022,17.86351]
[1777948070113,36.87,80476.48,0.3,-0.61493,0.00022,17.86261]
[1777948075148,36.87,80476.29,0.3,-0.61496,0.00022,17.86218]
[1777948080183,36.88,80475.92,0.3,-0.61503,0.00022,17.86113]
[1777948085124,36.88,80475.91,0.3,-0.61502,0.00022,17.86121]
[1777948087721,36.88,80475.93,0.3,-0.61501,0.00022,17.86136]
[1777948088072,36.88,80475.93,0.3,-0.61501,0.00022,17.86136]
[1777948088422,36.88,80475.93,0.3,-0.61501,0.00022,17.86136]
[1777948088754,36.88,80477.98,0.3,-0.61455,0.00022,17.86804]
[1777948094448,36.89,80477.72,0.3,-0.6146,0.00022,17.86732]
[1777948100323,36.89,80478.11,0.3,-0.6145,0.00022,17.86875]
[1777948105358,36.89,80477.63,0.3,-0.6146,0.00022,17.86732]
[1777948110393,36.89,80477.55,0.3,-0.61461,0.00022,17.86718]
[1777948114383,36.9,80476.39,0.3,-0.61489,0.00022,17.85799]
[1777948114393,36.9,80476.39,0.3,-0.61489,0.00022,17.85799]
[1777948114421,36.9,80475.72,0.3,-0.61504,0.00022,17.85585]
[1777948119456,36.9,80474.14,0.3,-0.61538,0.00022,17.85085]
[1777948120564,36.9,80474.14,0.3,-0.61538,0.00022,17.85085]
[1777948120613,36.9,80474.14,0.3,-0.61538,0.00022,17.85085]
[1777948120666,36.9,80474.17,0.3,-0.61537,0.00022,17.85098]
[1777948121581,36.9,80474.17,0.3,-0.61537,0.00022,17.85098]
[1777948121637,36.9,80474.17,0.3,-0.61537,0.00022,17.85098]
[1777948121738,36.9,80477.44,0.3,-0.61464,0.00022,17.86164]
[1777948124650,36.9,80477.88,0.3,-0.61454,0.00022,17.86311]
[1777948125946,36.9,80478.06,0.3,-0.6145,0.00022,17.86374]
[1777948131539,36.91,80478.24,0.3,-0.61445,0.00022,17.86446]
[1777948135227,36.91,80478.22,0.3,-0.61445,0.00022,17.86446]
[1777948136704,36.91,80477.2,0.3,-0.61467,0.00022,17.86118]
[1777948139510,36.91,80475.02,0.3,-0.61516,0.00022,17.85405]
[1777948139531,36.91,80475.02,0.3,-0.61516,0.00022,17.85405]
[1777948139741,36.91,80475.02,0.3,-0.61516,0.00022,17.85405]
[1777948139768,36.91,80472.12,0.3,-0.6158,0.00022,17.8446]
[1777948140584,36.91,80472.12,0.3,-0.6158,0.00022,17.8446]
[1777948140604,36.91,80463.7,0.3,-0.61767,0.00022,17.81684]
[1777948141034,36.91,80463.7,0.3,-0.61767,0.00022,17.81684]
[1777948141611,36.91,80460.44,0.3,-0.6184,0.00022,17.80595]
[1777948146646,36.9,80456.92,0.3,-0.61919,0.00022,17.79398]
[1777948151681,36.9,80456.69,0.3,-0.61925,0.00022,17.79307]
[1777948157723,36.89,80455.32,0.3,-0.61957,0.00022,17.78824]
[1777948163766,36.89,80455.67,0.3,-0.6195,0.00022,17.78922]
[1777948168801,36.89,80456.16,0.3,-0.61941,0.00022,17.79066]
[1777948173836,36.88,80455.42,0.3,-0.61962,0.00022,17.78248]
[1777948176285,36.88,80455.65,0.3,-0.61957,0.00022,17.78323]
[1777948176299,36.88,80455.72,0.3,-0.61956,0.00022,17.78343]
[1777948176857,36.88,80461.36,0.3,-0.61831,0.00022,17.80229]
[1777948177864,36.88,80465.2,0.3,-0.61746,0.00022,17.81502]
[1777948181879,36.88,80466.37,0.3,-0.61721,0.00022,17.81877]
[1777948182079,36.88,80466.37,0.3,-0.61721,0.00022,17.81877]
[1777948182111,36.88,80464.53,0.3,-0.61762,0.00022,17.81263]
[1777948182902,36.88,80458.0,0.3,-0.61907,0.00022,17.79082]
[1777948185984,36.87,80455.46,0.3,-0.61964,0.00022,17.78223]
[1777948186028,36.87,80450.93,0.3,-0.62064,0.00022,17.7669]
[1777948187937,36.87,80453.83,0.3,-0.62,0.00022,17.77668]
[1777948190958,36.87,80456.83,0.3,-0.61934,0.00022,17.78671]
[1777948195997,36.87,80459.02,0.3,-0.61887,0.00022,17.79388]
[1777948201033,36.86,80465.08,0.3,-0.61755,0.00022,17.81386]
[1777948206068,36.86,80466.26,0.3,-0.6173,0.00022,17.81751]
[1777948211103,36.85,80466.74,0.3,-0.61721,0.00022,17.81884]
[1777948216138,36.85,80466.44,0.3,-0.6173,0.00022,17.8176]
[1777948221684,36.84,80466.15,0.3,-0.61738,0.00022,17.81646]
[1777948227616,36.84,80468.8,0.3,-0.61681,0.00022,17.82494]
[1777948227798,36.84,80468.8,0.3,-0.61681,0.00022,17.82494]
[1777948227848,36.84,80468.14,0.3,-0.61696,0.00022,17.82271]
[1777948229230,36.83,80471.94,0.3,-0.61612,0.00022,17.83515]
[1777948235272,36.83,80472.1,0.3,-0.61614,0.00022,17.82992]
[1777948240841,36.82,80470.87,0.3,-0.61642,0.00022,17.8257]
[1777948240866,36.82,80470.87,0.3,-0.61642,0.00022,17.8257]
[1777948241314,36.82,80466.38,0.3,-0.61743,0.00022,17.81078]
[1777948246349,36.82,80468.47,0.3,-0.61697,0.00022,17.81754]
[1777948249239,36.82,80469.28,0.3,-0.6168,0.00022,17.82014]
[1777948249619,36.82,80469.28,0.3,-0.6168,0.00022,17.82014]
[1777948249694,36.82,80470.95,0.3,-0.61643,0.00022,17.82561]
[1777948250377,36.82,80474.77,0.3,-0.61559,0.00022,17.8381]
[1777948254405,36.81,80469.86,0.3,-0.61669,0.00022,17.82177]
[1777948259440,36.81,80469.9,0.3,-0.6167,0.00022,17.82172]
[1777948266489,36.8,80471.41,0.3,-0.61638,0.00022,17.8264]
[1777948271524,36.8,80471.87,0.3,-0.61629,0.00022,17.8277]
[1777948276574,36.79,80469.5,0.3,-0.61684,0.00022,17.81967]
[1777948281609,36.79,80468.06,0.3,-0.61717,0.00022,17.81471]
[1777948286644,36.78,80470.07,0.3,-0.61674,0.00022,17.82117]
[1777948291679,36.78,80471.97,0.3,-0.61636,0.00022,17.82171]
[1777948293693,36.78,80475.05,0.3,-0.61569,0.00022,17.83174]
[1777948295506,36.77,80475.17,0.3,-0.61566,0.00022,17.83208]
[1777948300744,36.77,80479.49,0.3,-0.61471,0.00022,17.84609]
[1777948303539,36.77,80479.95,0.3,-0.6146,0.00022,17.84766]
[1777948309807,36.78,80479.39,0.3,-0.6147,0.00022,17.84613]
[1777948310535,36.78,80479.39,0.3,-0.6147,0.00022,17.84613]
[1777948316856,36.79,80480.99,0.3,-0.61433,0.00022,17.85161]
[1777948319118,36.79,80481.22,0.3,-0.61427,0.00022,17.85244]
[1777948319386,36.79,80481.22,0.3,-0.61427,0.00022,17.85244]
[1777948319541,36.79,80481.22,0.3,-0.61427,0.00022,17.85244]
[1777948319730,36.79,80481.22,0.3,-0.61427,0.00022,17.85244]
[1777948319825,36.79,80481.22,0.3,-0.61427,0.00022,17.85244]
[1777948319877,36.79,80467.12,0.3,-0.6174,0.00022,17.80623]
[1777948320154,36.79,80467.12,0.3,-0.6174,0.00022,17.80623]
[1777948320884,36.79,80459.06,0.3,-0.61919,0.00022,17.77935]
[1777948321891,36.79,80458.64,0.3,-0.61928,0.00022,17.77802]
[1777948322615,36.79,80458.64,0.3,-0.61928,0.00022,17.77802]
[1777948327933,36.8,80458.85,0.3,-0.61919,0.00022,17.77925]
[1777948332968,36.81,80459.05,0.3,-0.61912,0.00022,17.7804]
[1777948338003,36.82,80459.97,0.3,-0.61888,0.00022,17.78386]
[1777948342031,36.83,80456.71,0.3,-0.61959,0.00022,17.7732]
[1777948347066,36.84,80456.44,0.3,-0.61962,0.00022,17.77268]
[1777948352101,36.84,80455.97,0.3,-0.61973,0.00022,17.76594]
[1777948357136,36.85,80457.08,0.3,-0.61946,0.00022,17.77004]
[1777948362171,36.86,80456.2,0.3,-0.61963,0.00022,17.7674]
[1777948368213,36.87,80456.89,0.3,-0.61945,0.00022,17.77012]
[1777948373248,36.87,80456.13,0.3,-0.6196,0.00022,17.7679]
[1777948379290,36.87,80457.67,0.3,-0.61927,0.00022,17.77287]
[1777948385332,36.87,80456.97,0.3,-0.61944,0.00022,17.77032]
[1777948390367,36.86,80457.1,0.3,-0.61942,0.00022,17.7706]
[1777948395401,36.86,80457.05,0.3,-0.61944,0.00022,17.77027]
[1777948400437,36.86,80456.93,0.3,-0.61948,0.00022,17.76972]
[1777948405472,36.85,80457.27,0.3,-0.61942,0.00022,17.77072]
[1777948410507,36.85,80457.52,0.3,-0.61937,0.00022,17.77142]
[1777948415542,36.85,80456.38,0.3,-0.61967,0.00022,17.76192]
[1777948417915,36.85,80454.22,0.3,-0.62015,0.00022,17.7546]
[1777948417933,36.85,80447.75,0.3,-0.62158,0.00022,17.73258]
[1777948421584,36.84,80442.33,0.3,-0.62279,0.00022,17.71394]
[1777948426288,36.84,80439.8,0.3,-0.62335,0.00022,17.70518]
[1777948427777,36.84,80439.75,0.3,-0.62336,0.00022,17.705]
[1777948431615,36.84,80439.45,0.3,-0.62343,0.00022,17.70395]
[1777948432025,36.84,80439.49,0.3,-0.62342,0.00022,17.70409]
[1777948432740,36.84,80439.49,0.3,-0.62342,0.00022,17.70409]
[1777948432858,36.84,80439.49,0.3,-0.62342,0.00022,17.70409]
[1777948432959,36.84,80448.55,0.3,-0.62141,0.00022,17.73524]
[1777948433668,36.84,80451.85,0.3,-0.62068,0.00022,17.74647]
[1777948438703,36.84,80451.35,0.3,-0.62079,0.00022,17.74475]
[1777948443738,36.84,80451.2,0.3,-0.62083,0.00022,17.74422]
[1777948444745,36.84,80446.88,0.3,-0.62178,0.00022,17.72949]
[1777948445752,36.84,80443.54,0.3,-0.62252,0.00022,17.71804]
[1777948447767,36.84,80453.0,0.3,-0.62043,0.00022,17.75035]
[1777948452804,36.84,80454.92,0.3,-0.62,0.00022,17.75682]
[1777948457840,36.84,80452.72,0.3,-0.6205,0.00022,17.74931]
[1777948462875,36.84,80452.13,0.3,-0.62063,0.00022,17.74725]
[1777948469924,36.84,80451.73,0.3,-0.62072,0.00022,17.74583]
[1777948474958,36.84,80448.66,0.3,-0.62144,0.00022,17.72982]
[1777948479994,36.84,80448.06,0.3,-0.62157,0.00022,17.72777]
[1777948485029,36.84,80447.47,0.3,-0.62171,0.00022,17.72571]
[1777948488050,36.84,80443.67,0.3,-0.62255,0.00022,17.71264]
[1777948493085,36.84,80441.95,0.3,-0.62293,0.00022,17.7067]
[1777948497112,36.84,80447.9,0.3,-0.62162,0.00022,17.72713]
[1777948497628,36.84,80447.9,0.3,-0.62162,0.00022,17.72713]
[1777948497872,36.84,80447.9,0.3,-0.62162,0.00022,17.72713]
[1777948498120,36.84,80459.2,0.3,-0.61911,0.00022,17.7654]
[1777948499127,36.84,80464.66,0.3,-0.6179,0.00022,17.78362]
[1777948504161,36.83,80465.49,0.3,-0.61773,0.00022,17.78622]
[1777948509994,36.83,80465.47,0.3,-0.61774,0.00022,17.78603]
[1777948510080,36.83,80464.91,0.3,-0.61787,0.00022,17.78413]
[1777948510791,36.83,80464.91,0.3,-0.61787,0.00022,17.78413]
[1777948510861,36.83,80469.86,0.3,-0.61677,0.00022,17.8005]
[1777948512737,36.83,80473.39,0.3,-0.61599,0.00022,17.81204]
[1777948514373,36.83,80475.51,0.3,-0.61552,0.00022,17.81903]
[1777948516952,36.83,80479.6,0.3,-0.6146,0.00022,17.83244]
[1777948519784,36.83,80480.64,0.3,-0.61436,0.00022,17.83592]
[1777948525309,36.84,80482.08,0.3,-0.61402,0.00022,17.84084]
[1777948528330,36.84,80484.93,0.3,-0.61338,0.00022,17.85012]
[1777948531519,36.84,80484.96,0.3,-0.61337,0.00022,17.85027]
[1777948532358,36.84,80492.43,0.3,-0.61173,0.00022,17.86869]
[1777948533364,36.84,80495.84,0.3,-0.61097,0.00022,17.8795]
[1777948535088,36.84,80495.84,0.3,-0.61097,0.00022,17.8795]
[1777948537393,36.84,80500.18,0.3,-0.61,0.00022,17.89318]
[1777948539151,36.84,80500.18,0.3,-0.61,0.00022,17.89318]
[1777948538400,36.84,80503.6,0.3,-0.60923,0.00022,17.90386]
[1777948540099,36.84,80503.6,0.3,-0.60923,0.00022,17.90386]
[1777948539407,36.84,80507.67,0.3,-0.60832,0.00022,17.91648]
[1777948541631,36.85,80508.02,0.3,-0.60824,0.00022,17.91764]
[1777948541892,36.85,80508.02,0.3,-0.60824,0.00022,17.91764]
[1777948542428,36.85,80504.72,0.3,-0.60896,0.00022,17.90759]
[1777948549477,36.87,80504.92,0.3,-0.60887,0.00022,17.90882]
[1777948554616,36.87,80502.58,0.3,-0.60937,0.00022,17.9019]
[1777948555147,36.87,80502.58,0.3,-0.60937,0.00022,17.9019]
[1777948555493,36.88,80501.58,0.3,-0.60958,0.00022,17.89888]
[1777948555844,36.88,80501.58,0.3,-0.60958,0.00022,17.89888]
[1777948556527,36.88,80505.87,0.3,-0.60862,0.00022,17.91229]
[1777948561562,36.89,80507.14,0.3,-0.6083,0.00022,17.91663]
[1777948564328,36.89,80505.94,0.3,-0.60856,0.00022,17.91308]
[1777948564507,36.89,80505.94,0.3,-0.60856,0.00022,17.91308]
[1777948565589,36.9,80512.29,0.3,-0.60713,0.00022,17.93276]
[1777948568193,36.9,80513.6,0.3,-0.60683,0.00022,17.93683]
[1777948568196,36.9,80513.6,0.3,-0.60683,0.00022,17.93683]
[1777948568312,36.9,80513.51,0.3,-0.60684,0.00022,17.93662]
[1777948568483,36.9,80513.51,0.3,-0.60684,0.00022,17.93662]
[1777948568592,36.9,80513.51,0.3,-0.60684,0.00022,17.93662]
[1777948568593,36.9,80513.51,0.3,-0.60684,0.00022,17.93662]
[1777948569560,36.9,80515.9,0.3,-0.60631,0.00022,17.94396]
[1777948569886,36.9,80523.07,0.3,-0.6047,0.00022,17.96563]
[1777948570624,36.91,80526.29,0.3,-0.60397,0.00022,17.97529]
[1777948575660,36.91,80527.41,0.3,-0.6037,0.00022,17.97884]
[1777948580695,36.92,80525.34,0.3,-0.60415,0.00022,17.97289]
[1777948584723,36.92,80528.9,0.3,-0.60334,0.00022,17.98363]
[1777948588676,36.93,80530.09,0.3,-0.60307,0.00022,17.98725]
[1777948588692,36.93,80530.09,0.3,-0.60307,0.00022,17.98725]
[1777948588756,36.93,80531.29,0.3,-0.60279,0.00022,17.99082]
[1777948589269,36.93,80531.29,0.3,-0.60279,0.00022,17.99082]
[1777948589576,36.93,80531.29,0.3,-0.60279,0.00022,17.99082]
[1777948589740,36.93,80531.29,0.3,-0.60279,0.00022,17.99082]
[1777948589881,36.93,80531.29,0.3,-0.60279,0.00022,17.99082]
[1777948589938,36.93,80531.29,0.3,-0.60279,0.00022,17.99082]
[1777948590124,36.93,80531.29,0.3,-0.60279,0.00022,17.99082]
[1777948590189,36.93,80547.3,0.3,-0.5992,0.00022,18.03727]
[1777948590343,36.93,80547.3,0.3,-0.5992,0.00022,18.03727]
[1777948590767,36.93,80548.58,0.3,-0.59892,0.00022,18.04093]
[1777948592393,36.93,80548.32,0.3,-0.599,0.00022,18.03473]
[1777948592559,36.93,80548.32,0.3,-0.599,0.00022,18.03473]
[1777948592838,36.93,80548.32,0.3,-0.599,0.00022,18.03473]
[1777948593096,36.93,80543.73,0.3,-0.60003,0.00022,18.0216]
[1777948594137,36.93,80543.73,0.3,-0.60003,0.00022,18.0216]
[1777948594231,36.93,80536.23,0.3,-0.60171,0.00022,17.99991]
[1777948595101,36.93,80536.23,0.3,-0.60171,0.00022,17.99991]
[1777948600837,36.93,80535.28,0.3,-0.60191,0.00022,17.9973]
[1777948605872,36.94,80533.55,0.3,-0.60229,0.00022,17.99236]
[1777948610907,36.94,80532.74,0.3,-0.60246,0.00022,17.99012]
[1777948611914,36.94,80535.72,0.3,-0.60179,0.00022,17.99887]
[1777948614935,36.94,80532.58,0.3,-0.60249,0.00022,17.98974]
[1777948620162,36.95,80532.55,0.3,-0.60249,0.00022,17.98973]
[1777948620264,36.95,80529.77,0.3,-0.6031,0.00022,17.98163]
[1777948620508,36.95,80529.77,0.3,-0.6031,0.00022,17.98163]
[1777948620530,36.95,80529.77,0.3,-0.6031,0.00022,17.98163]
[1777948620977,36.95,80521.0,0.3,-0.60506,0.00022,17.95553]
[1777948621756,36.95,80521.0,0.3,-0.60506,0.00022,17.95553]
[1777948621984,36.95,80516.43,0.3,-0.60608,0.00022,17.94181]
[1777948623998,36.95,80513.08,0.3,-0.60682,0.00022,17.93175]
[1777948627540,36.96,80513.45,0.3,-0.60672,0.00022,17.93305]
[1777948627664,36.96,80513.45,0.3,-0.60672,0.00022,17.93305]
[1777948627690,36.96,80513.45,0.3,-0.60672,0.00022,17.93305]
[1777948628173,36.96,80513.45,0.3,-0.60672,0.00022,17.93305]
[1777948628174,36.96,80513.45,0.3,-0.60672,0.00022,17.93305]
[1777948628177,36.96,80525.72,0.3,-0.60398,0.00022,17.97]
[1777948628380,36.96,80525.72,0.3,-0.60398,0.00022,17.97]
[1777948629036,36.96,80533.7,0.3,-0.60219,0.00022,17.99357]
[1777948630913,36.96,80535.02,0.3,-0.60189,0.00022,17.99745]
[1777948631048,36.96,80533.1,0.3,-0.60232,0.00022,17.99185]
[1777948635266,36.96,80535.77,0.3,-0.60172,0.00022,17.99971]
[1777948636084,36.96,80541.54,0.3,-0.60042,0.00022,18.01647]
[1777948641119,36.97,80543.43,0.3,-0.59999,0.00022,18.02207]
[1777948646154,36.97,80544.17,0.3,-0.5998,0.00022,18.02442]
[1777948647938,36.99,80543.0,0.3,-0.60003,0.00022,18.0215]
[1777948648780,37.0,80545.35,0.3,-0.59946,0.00022,18.02869]
[1777948650384,37.0,80545.51,0.3,-0.59942,0.00022,18.02919]
[1777948650440,37.0,80545.51,0.3,-0.59942,0.00022,18.02919]
[1777948653031,37.01,80548.79,0.3,-0.59871,0.00022,18.03319]
[1777948653943,37.01,80550.78,0.3,-0.59826,0.00022,18.03886]
[1777948653972,37.01,80550.78,0.3,-0.59826,0.00022,18.03886]
[1777948654210,37.01,80550.25,0.3,-0.59837,0.00022,18.0374]
[1777948659245,37.01,80550.66,0.3,-0.59827,0.00022,18.03873]
[1777948664280,37.06,80552.23,0.3,-0.59778,0.00022,18.04472]
[1777948666445,37.08,80552.43,0.3,-0.59769,0.00022,18.04583]
[1777948666456,37.08,80552.43,0.3,-0.59769,0.00022,18.04583]
[1777948666521,37.08,80552.43,0.3,-0.59769,0.00022,18.04583]
[1777948666646,37.08,80552.43,0.3,-0.59769,0.00022,18.04583]
[1777948667132,37.08,80552.43,0.3,-0.59769,0.00022,18.04583]
[1777948667301,37.08,80565.52,0.3,-0.59475,0.00022,18.08212]
[1777948668950,37.08,80567.75,0.3,-0.59425,0.00022,18.08824]
[1777948669315,37.08,80565.64,0.3,-0.59472,0.00022,18.08252]
[1777948674350,37.13,80563.59,0.3,-0.59505,0.00022,18.07838]
[1777948677371,37.14,80567.27,0.3,-0.59419,0.00022,18.08878]
[1777948680307,37.15,80568.18,0.3,-0.59396,0.00022,18.09151]
[1777948680321,37.16,80568.4,0.3,-0.59389,0.00022,18.09236]
[1777948681234,37.16,80568.4,0.3,-0.59389,0.00022,18.09236]
[1777948681563,37.17,80568.58,0.3,-0.59383,0.00022,18.09308]
[1777948681664,37.18,80574.35,0.3,-0.59252,0.00022,18.10881]
[1777948685832,37.19,80577.26,0.3,-0.59183,0.00022,18.11691]
[1777948686496,37.19,80577.74,0.3,-0.59171,0.00022,18.11831]
[1777948686899,37.19,80577.74,0.3,-0.59171,0.00022,18.11831]
[1777948687932,37.2,80578.3,0.3,-0.59158,0.00022,18.11991]
[1777948688012,37.2,80588.69,0.3,-0.58925,0.00022,18.14708]
[1777948690653,37.2,80586.77,0.3,-0.58968,0.00022,18.1421]
[1777948691161,37.2,80586.77,0.3,-0.58968,0.00022,18.1421]
[1777948691256,37.2,80585.59,0.3,-0.58994,0.00022,18.13903]
[1777948691352,37.2,80585.59,0.3,-0.58994,0.00022,18.13903]
[1777948691468,37.2,80570.05,0.3,-0.59342,0.00022,18.09792]
[1777948692339,37.2,80570.05,0.3,-0.59342,0.00022,18.09792]
[1777948692591,37.2,80563.62,0.3,-0.59486,0.00022,18.08052]
[1777948693533,37.2,80563.62,0.3,-0.59486,0.00022,18.08052]
[1777948694236,37.2,80559.66,0.3,-0.59574,0.00022,18.06968]
[1777948694884,37.2,80559.66,0.3,-0.59574,0.00022,18.06968]
[1777948694894,37.2,80555.73,0.3,-0.59662,0.00022,18.05885]
[1777948697847,37.2,80552.8,0.3,-0.59727,0.00022,18.05073]
[1777948698483,37.2,80554.53,0.3,-0.59688,0.00022,18.05556]
[1777948698740,37.2,80554.53,0.3,-0.59688,0.00022,18.05556]
[1777948698806,37.2,80550.76,0.3,-0.59772,0.00022,18.04506]
[1777948699433,37.2,80550.76,0.3,-0.59772,0.00022,18.04506]
[1777948699540,37.2,80550.76,0.3,-0.59772,0.00022,18.04506]
[1777948699759,37.2,80546.01,0.3,-0.59878,0.00022,18.03173]
[1777948700533,37.2,80542.66,0.3,-0.59952,0.00022,18.02226]
[1777948701731,37.2,80542.66,0.3,-0.59952,0.00022,18.02226]
[1777948705825,37.2,80541.45,0.3,-0.5998,0.00022,18.01878]
[1777948710282,37.2,80542.02,0.3,-0.59966,0.00022,18.02056]
[1777948710292,37.2,80542.02,0.3,-0.59966,0.00022,18.02056]
[1777948710346,37.2,80542.02,0.3,-0.59966,0.00022,18.02056]
[1777948710432,37.21,80544.42,0.3,-0.59912,0.00022,18.02743]
[1777948710603,37.21,80551.88,0.3,-0.59745,0.00022,18.04846]
[1777948711610,37.21,80555.05,0.3,-0.59677,0.00022,18.05186]
[1777948712617,37.21,80558.24,0.3,-0.59605,0.00022,18.06073]
[1777948717652,37.21,80557.77,0.3,-0.59614,0.00022,18.05958]
[1777948719873,37.22,80557.58,0.3,-0.59618,0.00022,18.05908]
[1777948719896,37.22,80557.58,0.3,-0.59618,0.00022,18.05908]
[1777948719906,37.22,80557.58,0.3,-0.59618,0.00022,18.05908]
[1777948720064,37.22,80557.58,0.3,-0.59618,0.00022,18.05908]
[1777948720289,37.22,80556.14,0.3,-0.5965,0.00022,18.05512]
[1777948720884,37.22,80568.4,0.3,-0.59376,0.00022,18.08864]
[1777948721680,37.22,80572.11,0.3,-0.59293,0.00022,18.09863]
[1777948726831,37.22,80572.04,0.3,-0.59294,0.00022,18.09851]
[1777948727350,37.22,80572.04,0.3,-0.59294,0.00022,18.09851]
[1777948726928,37.22,80575.5,0.3,-0.59217,0.00022,18.10774]
[1777948730363,37.22,80579.78,0.3,-0.59121,0.00022,18.11905]
[1777948734783,37.22,80575.75,0.3,-0.59211,0.00022,18.10839]
[1777948738863,37.22,80576.81,0.3,-0.59187,0.00022,18.11122]
[1777948738960,37.22,80581.02,0.3,-0.59093,0.00022,18.12232]
[1777948739818,37.22,80588.39,0.3,-0.58928,0.00022,18.14153]
[1777948740657,37.22,80588.39,0.3,-0.58928,0.00022,18.14153]
[1777948740746,37.22,80588.39,0.3,-0.58928,0.00022,18.14153]
[1777948742022,37.22,80590.29,0.3,-0.58885,0.00022,18.14643]
[1777948744582,37.22,80590.52,0.3,-0.5888,0.00022,18.14701]
[1777948744637,37.22,80590.52,0.3,-0.5888,0.00022,18.14701]
[1777948744802,37.22,80590.52,0.3,-0.5888,0.00022,18.14701]
[1777948744853,37.22,80594.98,0.3,-0.5878,0.00022,18.15842]
[1777948746136,37.22,80598.59,0.3,-0.58699,0.00022,18.16762]
[1777948747577,37.23,80599.49,0.3,-0.58678,0.00022,18.16998]
[1777948747633,37.23,80599.49,0.3,-0.58678,0.00022,18.16998]
[1777948747639,37.23,80599.49,0.3,-0.58678,0.00022,18.16998]
[1777948748262,37.23,80599.49,0.3,-0.58678,0.00022,18.16998]
[1777948748279,37.23,80599.49,0.3,-0.58678,0.00022,18.16998]
[1777948748367,37.23,80599.49,0.3,-0.58678,0.00022,18.16998]
[1777948748358,37.23,80603.22,0.3,-0.58594,0.00022,18.17934]
[1777948748492,37.23,80603.22,0.3,-0.58594,0.00022,18.17934]
[1777948748808,37.23,80603.22,0.3,-0.58594,0.00022,18.17934]
[1777948748813,37.23,80603.22,0.3,-0.58594,0.00022,18.17934]
[1777948748871,37.23,80603.22,0.3,-0.58594,0.00022,18.17934]
[1777948749301,37.23,80640.97,0.3,-0.57745,0.00023,18.26959]
[1777948749923,37.23,80640.97,0.3,-0.57745,0.00023,18.26959]
[1777948749945,37.23,80640.97,0.3,-0.57745,0.00023,18.26959]
[1777948750031,37.23,80640.97,0.3,-0.57745,0.00023,18.26959]
[1777948750071,37.23,80640.97,0.3,-0.57745,0.00023,18.26959]
[1777948750226,37.23,80640.97,0.3,-0.57745,0.00023,18.26959]
[1777948750328,37.23,80640.97,0.3,-0.57745,0.00023,18.26959]
[1777948750372,37.23,80656.18,0.3,-0.57402,0.00023,18.30362]
[1777948750872,37.23,80656.18,0.3,-0.57402,0.00023,18.30362]
[1777948751185,37.23,80656.18,0.3,-0.57402,0.00023,18.30362]
[1777948751217,37.23,80664.2,0.3,-0.57221,0.00023,18.32101]
[1777948751909,37.25,80668.16,0.3,-0.57128,0.00023,18.32978]
[1777948753206,37.25,80668.16,0.3,-0.57128,0.00023,18.32978]
[1777948753822,37.26,80669.92,0.3,-0.57085,0.00023,18.33379]
[1777948753866,37.26,80669.92,0.3,-0.57085,0.00023,18.33379]
[1777948754291,37.28,80675.68,0.3,-0.56952,0.00023,18.34609]
[1777948754844,37.28,80675.68,0.3,-0.56952,0.00023,18.34609]
[1777948755077,37.28,80675.68,0.3,-0.56952,0.00023,18.34609]
[1777948755199,37.28,80682.34,0.3,-0.56801,0.00023,18.35978]
[1777948755726,37.28,80682.34,0.3,-0.56801,0.00023,18.35978]
[1777948755729,37.28,80682.34,0.3,-0.56801,0.00023,18.35978]
[1777948755802,37.28,80682.34,0.3,-0.56801,0.00023,18.35978]
[1777948758441,37.35,80677.67,0.3,-0.56892,0.00023,18.35137]
[1777948760284,37.37,80676.75,0.3,-0.56908,0.00023,18.34986]
[1777948760335,37.37,80676.75,0.3,-0.56908,0.00023,18.34986]
[1777948761390,37.39,80675.49,0.3,-0.56932,0.00023,18.34765]
[1777948760972,37.42,80682.75,0.3,-0.56764,0.00023,18.36284]
[1777948761591,37.42,80682.75,0.3,-0.56764,0.00023,18.36284]
[1777948761937,37.42,80682.75,0.3,-0.56764,0.00023,18.36284]
[1777948762343,37.42,80682.75,0.3,-0.56764,0.00023,18.36284]
[1777948762431,37.44,80697.3,0.3,-0.56433,0.00023,18.39186]
[1777948762680,37.44,80697.3,0.3,-0.56433,0.00023,18.39186]
[1777948762682,37.44,80697.3,0.3,-0.56433,0.00023,18.39186]
[1777948763003,37.44,80697.3,0.3,-0.56433,0.00023,18.39186]
[1777948763042,37.44,80710.47,0.3,-0.56136,0.00023,18.41681]
[1777948764442,37.44,80708.02,0.3,-0.5619,0.00023,18.41232]
[1777948765013,37.44,80712.81,0.3,-0.56082,0.00023,18.42121]
[1777948766251,37.44,80712.81,0.3,-0.56082,0.00023,18.42121]
[1777948767131,37.44,80712.55,0.3,-0.56088,0.00023,18.42074]
[1777948767131,37.44,80712.55,0.3,-0.56088,0.00023,18.42074]
[1777948767361,37.44,80712.55,0.3,-0.56088,0.00023,18.42074]
[1777948767446,37.46,80714.02,0.3,-0.56051,0.00023,18.42366]
[1777948767946,37.46,80714.02,0.3,-0.56051,0.00023,18.42366]
[1777948768254,37.46,80714.02,0.3,-0.56051,0.00023,18.42366]
[1777948768315,37.46,80714.02,0.3,-0.56051,0.00023,18.42366]
[1777948768352,37.46,80714.02,0.3,-0.56051,0.00023,18.42366]
[1777948768362,37.46,80714.02,0.3,-0.56051,0.00023,18.42366]
[1777948768348,37.48,80722.67,0.3,-0.55854,0.00023,18.43948]
[1777948768637,37.48,80722.67,0.3,-0.55854,0.00023,18.43948]
[1777948769041,37.49,80729.01,0.3,-0.55709,0.00023,18.45078]
[1777948770474,37.5,80726.38,0.3,-0.55767,0.00023,18.44628]
[1777948770643,37.5,80726.38,0.3,-0.55767,0.00023,18.44628]
[1777948770955,37.5,80726.38,0.3,-0.55767,0.00023,18.44628]
[1777948771192,37.5,80726.38,0.3,-0.55767,0.00023,18.44628]
[1777948771212,37.5,80726.38,0.3,-0.55767,0.00023,18.44628]
[1777948771299,37.5,80726.38,0.3,-0.55767,0.00023,18.44628]
[1777948771384,37.51,80738.36,0.3,-0.55497,0.00023,18.46163]
[1777948771593,37.51,80738.36,0.3,-0.55497,0.00023,18.46163]
[1777948771866,37.51,80738.36,0.3,-0.55497,0.00023,18.46163]
[1777948772138,37.51,80738.36,0.3,-0.55497,0.00023,18.46163]
[1777948772240,37.51,80738.36,0.3,-0.55497,0.00023,18.46163]
[1777948772252,37.51,80738.36,0.3,-0.55497,0.00023,18.46163]
[1777948772348,37.51,80747.0,0.3,-0.55301,0.00023,18.47601]
[1777948772463,37.51,80747.0,0.3,-0.55301,0.00023,18.47601]
[1777948772501,37.51,80747.0,0.3,-0.55301,0.00023,18.47601]
[1777948772928,37.51,80747.0,0.3,-0.55301,0.00023,18.47601]
[1777948773131,37.51,80747.0,0.3,-0.55301,0.00023,18.47601]
[1777948773197,37.52,80730.68,0.3,-0.55668,0.00023,18.44866]
[1777948774076,37.52,80727.11,0.3,-0.55748,0.00023,18.44246]
[1777948776015,37.52,80726.89,0.3,-0.55753,0.00023,18.44209]
[1777948776090,37.52,80730.15,0.3,-0.55679,0.00023,18.44778]
[1777948777097,37.52,80733.99,0.3,-0.55592,0.00023,18.45439]
[1777948778103,37.52,80728.91,0.3,-0.55707,0.00023,18.44564]
[1777948779111,37.52,80725.45,0.3,-0.55785,0.00023,18.4396]
[1777948780390,37.52,80725.45,0.3,-0.55785,0.00023,18.4396]
[1777948780767,37.52,80722.68,0.3,-0.55847,0.00023,18.43471]
[1777948781189,37.52,80722.68,0.3,-0.55847,0.00023,18.43471]
[1777948781228,37.53,80712.47,0.3,-0.56076,0.00022,18.4163]
[1777948782587,37.53,80709.95,0.3,-0.56133,0.00022,18.41167]
[1777948782614,37.53,80709.95,0.3,-0.56133,0.00022,18.41167]
[1777948783327,37.53,80717.06,0.3,-0.55973,0.00023,18.4247]
[1777948784145,37.53,80725.79,0.3,-0.55776,0.00023,18.44027]
[1777948785153,37.53,80730.25,0.3,-0.55675,0.00023,18.44806]
[1777948786016,37.53,80730.25,0.3,-0.55675,0.00023,18.44806]
[1777948786034,37.53,80730.25,0.3,-0.55675,0.00023,18.44806]
[1777948786160,37.53,80726.76,0.3,-0.55754,0.00023,18.44199]
[1777948787167,37.54,80719.86,0.3,-0.55908,0.00023,18.42987]
[1777948787584,37.54,80719.86,0.3,-0.55908,0.00023,18.42987]
[1777948788173,37.54,80716.65,0.3,-0.5598,0.00022,18.42411]
[1777948789056,37.54,80716.65,0.3,-0.5598,0.00022,18.42411]
[1777948789117,37.54,80716.65,0.3,-0.5598,0.00022,18.42411]
[1777948789181,37.55,80712.02,0.3,-0.56082,0.00022,18.41583]
[1777948789897,37.55,80712.02,0.3,-0.56082,0.00022,18.41583]
[1777948789922,37.55,80712.02,0.3,-0.56082,0.00022,18.41583]
[1777948790440,37.55,80712.02,0.3,-0.56082,0.00022,18.41583]
[1777948790188,37.57,80709.92,0.3,-0.56126,0.00022,18.41215]
[1777948791195,37.58,80705.38,0.3,-0.56225,0.00022,18.40391]
[1777948792362,37.58,80705.38,0.3,-0.56225,0.00022,18.40391]
[1777948792387,37.58,80705.38,0.3,-0.56225,0.00022,18.40391]
[1777948792799,37.58,80704.35,0.3,-0.56248,0.00022,18.402]
[1777948793209,37.58,80704.33,0.3,-0.56248,0.00022,18.40199]
[1777948795509,37.59,80704.53,0.3,-0.56244,0.00022,18.40238]
[1777948798120,37.59,80709.36,0.3,-0.56134,0.00022,18.41143]
[1777948798244,37.59,80710.28,0.3,-0.56113,0.00022,18.41315]
[1777948800258,37.61,80714.05,0.3,-0.56025,0.00022,18.4203]
[1777948801073,37.61,80714.05,0.3,-0.56025,0.00022,18.4203]
[1777948801265,37.61,80708.38,0.3,-0.56152,0.00022,18.40993]
[1777948801634,37.61,80708.38,0.3,-0.56152,0.00022,18.40993]
[1777948802041,37.61,80708.38,0.3,-0.56152,0.00022,18.40993]
[1777948802187,37.61,80708.38,0.3,-0.56152,0.00022,18.40993]
[1777948802272,37.61,80700.08,0.3,-0.56338,0.00022,18.39439]
[1777948802799,37.61,80700.08,0.3,-0.56338,0.00022,18.39439]
[1777948802964,37.61,80700.08,0.3,-0.56338,0.00022,18.39439]
[1777948803279,37.62,80694.77,0.3,-0.56457,0.00022,18.38426]
[1777948803463,37.62,80694.77,0.3,-0.56457,0.00022,18.38426]
[1777948804286,37.62,80685.89,0.3,-0.56655,0.00022,18.36691]
[1777948806300,37.63,80683.26,0.3,-0.56712,0.00022,18.36189]
[1777948807307,37.64,80686.84,0.3,-0.56629,0.00022,18.36921]
[1777948812343,37.7,80686.45,0.3,-0.56626,0.00022,18.36932]
[1777948814373,37.7,80685.06,0.3,-0.56657,0.00022,18.36659]
[1777948816196,37.71,80681.15,0.3,-0.56744,0.00022,18.35885]
[1777948816370,37.71,80675.93,0.3,-0.5686,0.00022,18.34836]
[1777948818385,37.72,80670.78,0.3,-0.56972,0.00022,18.33811]
[1777948818848,37.72,80670.78,0.3,-0.56972,0.00022,18.33811]
[1777948819392,37.74,80676.69,0.3,-0.56837,0.00022,18.35043]
[1777948819607,37.74,80676.69,0.3,-0.56837,0.00022,18.35043]
[1777948819687,37.74,80676.69,0.3,-0.56837,0.00022,18.35043]
[1777948821803,37.76,80672.64,0.3,-0.56923,0.00022,18.3425]
[1777948822232,37.76,80672.64,0.3,-0.56923,0.00022,18.3425]
[1777948822419,37.76,80672.64,0.3,-0.56923,0.00022,18.3425]
[1777948822749,37.76,80671.33,0.3,-0.56953,0.00022,18.33981]
[1777948828455,37.76,80669.6,0.3,-0.5699,0.00022,18.33638]
[1777948833227,37.76,80669.87,0.3,-0.56986,0.00022,18.3315]
[1777948834788,37.76,80668.64,0.3,-0.57014,0.00022,18.32896]
[1777948835505,37.76,80663.84,0.3,-0.57121,0.00022,18.31897]
[1777948840540,37.76,80662.52,0.3,-0.57151,0.00022,18.31619]
[1777948844000,37.76,80660.46,0.3,-0.57197,0.00022,18.31184]
[1777948844568,37.76,80669.45,0.3,-0.56996,0.00022,18.3306]
[1777948848199,37.76,80670.03,0.3,-0.56984,0.00022,18.33178]
[1777948851524,37.76,80666.28,0.3,-0.57067,0.00022,18.32401]
[1777948852623,37.76,80660.98,0.3,-0.57185,0.00022,18.3129]
[1777948855556,37.76,80659.61,0.3,-0.57216,0.00022,18.31002]
[1777948860720,37.76,80657.48,0.3,-0.57263,0.00022,18.30552]
[1777948862408,37.76,80657.06,0.3,-0.57272,0.00022,18.30463]
[1777948862432,37.76,80667.03,0.3,-0.5705,0.00022,18.32561]
[1777948863157,37.76,80667.03,0.3,-0.5705,0.00022,18.32561]
[1777948865105,37.76,80665.51,0.3,-0.57084,0.00022,18.32245]
[1777948865717,37.76,80671.52,0.3,-0.5695,0.00022,18.33487]
[1777948868093,37.76,80671.98,0.3,-0.5694,0.00022,18.3358]
[1777948869745,37.76,80675.14,0.3,-0.56869,0.00022,18.34223]
[1777948870991,37.76,80675.14,0.3,-0.56869,0.00022,18.34223]
[1777948877801,37.76,80676.0,0.3,-0.56851,0.00022,18.34393]
[1777948878981,37.76,80676.0,0.3,-0.56851,0.00022,18.34393]
[1777948879815,37.76,80683.27,0.3,-0.56689,0.00022,18.35848]
[1777948884850,37.75,80682.99,0.3,-0.56696,0.00022,18.35786]
[1777948885709,37.75,80682.99,0.3,-0.56696,0.00022,18.35786]
[1777948885728,37.75,80682.99,0.3,-0.56696,0.00022,18.35786]
[1777948886864,37.75,80676.34,0.3,-0.56844,0.00022,18.34452]
[1777948891171,37.75,80675.13,0.3,-0.56872,0.00022,18.34204]
[1777948891224,37.75,80675.13,0.3,-0.56872,0.00022,18.34204]
[1777948895236,37.75,80676.34,0.3,-0.56847,0.00022,18.33908]
[1777948895273,37.75,80676.34,0.3,-0.56847,0.00022,18.33908]
[1777948896934,37.75,80682.95,0.3,-0.567,0.00022,18.35231]
[1777948901969,37.74,80686.82,0.3,-0.56614,0.00022,18.35993]
[1777948904031,37.75,80687.07,0.3,-0.56608,0.00022,18.36047]
[1777948904121,37.75,80690.39,0.3,-0.56533,0.00022,18.36695]
[1777948904720,37.75,80690.39,0.3,-0.56533,0.00022,18.36695]
[1777948905456,37.75,80694.64,0.3,-0.56438,0.00022,18.37517]
[1777948906834,37.75,80696.54,0.3,-0.56396,0.00022,18.37882]
[1777948909199,37.75,80697.27,0.3,-0.56379,0.00022,18.38024]
[1777948909815,37.75,80697.23,0.3,-0.5638,0.00022,18.38017]
[1777948909868,37.75,80697.23,0.3,-0.5638,0.00022,18.38017]
[1777948910287,37.75,80697.23,0.3,-0.5638,0.00022,18.38017]
[1777948914016,37.76,80701.31,0.3,-0.56288,0.00022,18.38794]
[1777948919090,37.76,80699.3,0.3,-0.56332,0.00022,18.38421]
[1777948920860,37.76,80700.72,0.3,-0.563,0.00022,18.3869]
[1777948921603,37.76,80697.9,0.3,-0.56363,0.00022,18.38158]
[1777948923007,37.76,80695.74,0.3,-0.56411,0.00022,18.37748]
[1777948923213,37.76,80695.74,0.3,-0.56411,0.00022,18.37748]
[1777948923500,37.76,80690.82,0.3,-0.56521,0.00022,18.36803]
[1777948924125,37.77,80682.17,0.3,-0.56714,0.00022,18.35106]
[1777948929180,37.76,80679.36,0.3,-0.56777,0.00022,18.34542]
[1777948930822,37.76,80679.11,0.3,-0.56782,0.00022,18.34491]
[1777948931174,37.76,80674.84,0.3,-0.56878,0.00022,18.33629]
[1777948931803,37.76,80674.84,0.3,-0.56878,0.00022,18.33629]
[1777948932181,37.76,80679.17,0.3,-0.56781,0.00022,18.34502]
[1777948937219,37.76,80677.87,0.3,-0.5681,0.00022,18.34238]
[1777948940963,37.76,80677.6,0.3,-0.56817,0.00022,18.34182]
[1777948943110,37.76,80674.64,0.3,-0.56883,0.00022,18.33582]
[1777948948035,37.76,80676.96,0.3,-0.56831,0.00022,18.3405]
[1777948950035,37.76,80675.65,0.3,-0.56861,0.00022,18.33784]
[1777948951643,37.76,80674.16,0.3,-0.56896,0.00022,18.32942]
[1777948951658,37.76,80674.16,0.3,-0.56896,0.00022,18.32942]
[1777948952324,37.76,80664.83,0.3,-0.57104,0.00022,18.31018]
[1777948953330,37.76,80658.47,0.3,-0.57246,0.00022,18.29677]
[1777948958366,37.75,80657.46,0.3,-0.5727,0.00022,18.29451]
[1777948962148,37.75,80657.12,0.3,-0.57278,0.00022,18.29376]
[1777948962347,37.75,80657.12,0.3,-0.57278,0.00022,18.29376]
[1777948962394,37.75,80652.41,0.3,-0.57384,0.00022,18.28358]
[1777948964408,37.74,80648.98,0.3,-0.57461,0.00022,18.27609]
[1777948967429,37.74,80645.71,0.3,-0.57534,0.00022,18.26883]
[1777948972163,37.73,80642.73,0.3,-0.57602,0.00022,18.26211]
[1777948972198,37.73,80642.73,0.3,-0.57602,0.00022,18.26211]
[1777948977499,37.72,80639.92,0.3,-0.57666,0.00022,18.25573]
[1777948978606,37.72,80639.92,0.3,-0.57666,0.00022,18.25573]
[1777948978616,37.72,80639.92,0.3,-0.57666,0.00022,18.25573]
[1777948978619,37.72,80639.92,0.3,-0.57666,0.00022,18.25573]
[1777948979514,37.72,80646.64,0.3,-0.57517,0.00022,18.27058]
[1777948979695,37.72,80646.64,0.3,-0.57517,0.00022,18.27058]
[1777948979779,37.72,80646.64,0.3,-0.57517,0.00022,18.27058]
[1777948985556,37.72,80649.62,0.3,-0.57452,0.00022,18.27698]
[1777948989034,37.71,80650.06,0.3,-0.57443,0.00022,18.27787]
[1777948989583,37.71,80648.24,0.3,-0.57484,0.00022,18.27387]
[1777948990547,37.71,80648.24,0.3,-0.57484,0.00022,18.27387]
[1777948990648,37.71,80647.82,0.3,-0.57494,0.00022,18.27291]
[1777948991593,37.71,80647.82,0.3,-0.57494,0.00022,18.27291]
[1777948991829,37.71,80649.19,0.3,-0.57463,0.00022,18.27588]
[1777948993542,37.71,80651.4,0.3,-0.57414,0.00022,18.28069]
[1777948993613,37.71,80656.85,0.3,-0.57293,0.00022,18.29241]
[1777948994214,37.71,80656.85,0.3,-0.57293,0.00022,18.29241]
[1777948994620,37.71,80661.42,0.3,-0.57191,0.00022,18.30211]
[1777948995760,37.7,80664.03,0.3,-0.57134,0.00022,18.30754]
[1777948995808,37.7,80664.03,0.3,-0.57134,0.00022,18.30754]
[1777948996023,37.7,80664.03,0.3,-0.57134,0.00022,18.30754]
[1777948998648,37.7,80670.5,0.3,-0.5699,0.00022,18.32095]
[1777949001272,37.7,80672.11,0.3,-0.56954,0.00022,18.32422]
[1777949001716,37.7,80672.11,0.3,-0.56954,0.00022,18.32422]
[1777949001730,37.7,80676.34,0.3,-0.5686,0.00022,18.33283]
[1777949004538,37.69,80678.52,0.3,-0.56811,0.00022,18.33724]
[1777949006015,37.69,80680.56,0.3,-0.56766,0.00022,18.34134]
[1777949011093,37.69,80683.73,0.3,-0.56695,0.00022,18.34764]
[1777949014673,37.69,80685.87,0.3,-0.5665,0.00022,18.34647]
[1777949016080,37.69,80687.37,0.3,-0.56616,0.00022,18.34942]
[1777949016418,37.69,80687.37,0.3,-0.56616,0.00022,18.34942]
[1777949016469,37.69,80690.61,0.3,-0.56544,0.00022,18.35575]
[1777949018581,37.69,80692.99,0.3,-0.56491,0.00022,18.36036]
[1777949019200,37.69,80692.43,0.3,-0.56503,0.00022,18.35926]
[1777949021132,37.69,80694.25,0.3,-0.56463,0.00022,18.36277]
[1777949021209,37.69,80694.25,0.3,-0.56463,0.00022,18.36277]
[1777949021256,37.69,80694.25,0.3,-0.56463,0.00022,18.36277]
[1777949021351,37.69,80694.25,0.3,-0.56463,0.00022,18.36277]
[1777949021363,37.69,80694.25,0.3,-0.56463,0.00022,18.36277]
[1777949021617,37.69,80694.25,0.3,-0.56463,0.00022,18.36277]
[1777949021647,37.69,80694.86,0.3,-0.56449,0.00022,18.36393]
[1777949021929,37.69,80694.86,0.3,-0.56449,0.00022,18.36393]
[1777949022179,37.69,80694.86,0.3,-0.56449,0.00022,18.36393]
[1777949022485,37.69,80694.86,0.3,-0.56449,0.00022,18.36393]
[1777949022638,37.69,80694.86,0.3,-0.56449,0.00022,18.36393]
[1777949022776,37.69,80732.73,0.3,-0.556,0.00022,18.43264]
[1777949022888,37.69,80732.73,0.3,-0.556,0.00022,18.43264]
[1777949023078,37.69,80732.73,0.3,-0.556,0.00022,18.43264]
[1777949023188,37.69,80749.54,0.3,-0.55222,0.00022,18.46048]
[1777949024531,37.69,80755.86,0.3,-0.5508,0.00022,18.47051]
[1777949025568,37.69,80754.66,0.3,-0.55107,0.00022,18.46863]
[1777949027588,37.69,80755.44,0.3,-0.55089,0.00022,18.46987]
[1777949027656,37.69,80755.44,0.3,-0.55089,0.00022,18.46987]
[1777949028302,37.69,80756.3,0.3,-0.55069,0.00022,18.47123]
[1777949029727,37.69,80753.69,0.3,-0.55128,0.00022,18.46713]
[1777949030762,37.69,80750.52,0.3,-0.55199,0.00022,18.46209]
[1777949031271,37.69,80750.52,0.3,-0.55199,0.00022,18.46209]
[1777949031372,37.7,80755.87,0.3,-0.55078,0.00022,18.47061]
[1777949034922,37.7,80759.95,0.3,-0.54986,0.00022,18.47698]
[1777949036519,37.7,80759.95,0.3,-0.54986,0.00022,18.47698]
[1777949039388,37.7,80763.6,0.3,-0.54904,0.00022,18.48259]
[1777949039620,37.7,80763.6,0.3,-0.54904,0.00022,18.48259]
[1777949039841,37.7,80763.32,0.3,-0.5491,0.00022,18.48218]
[1777949039999,37.7,80763.32,0.3,-0.5491,0.00022,18.48218]
[1777949040021,37.7,80763.32,0.3,-0.5491,0.00022,18.48218]
[1777949040028,37.7,80763.32,0.3,-0.5491,0.00022,18.48218]
[1777949040378,37.7,80763.32,0.3,-0.5491,0.00022,18.48218]
[1777949040637,37.7,80763.32,0.3,-0.5491,0.00022,18.48218]
[1777949040706,37.71,80774.76,0.3,-0.54652,0.00023,18.49926]
[1777949040893,37.71,80774.76,0.3,-0.54652,0.00023,18.49926]
[1777949041035,37.71,80774.76,0.3,-0.54652,0.00023,18.49926]
[1777949041300,37.71,80774.76,0.3,-0.54652,0.00023,18.49926]
[1777949041606,37.71,80793.73,0.3,-0.54224,0.00023,18.52585]
[1777949042302,37.71,80793.73,0.3,-0.54224,0.00023,18.52585]
[1777949042682,37.71,80794.68,0.3,-0.54203,0.00023,18.52714]
[1777949043217,37.71,80794.68,0.3,-0.54203,0.00023,18.52714]
[1777949043312,37.71,80788.47,0.3,-0.54343,0.00023,18.51871]
[1777949044317,37.71,80788.47,0.3,-0.54343,0.00023,18.51871]
[1777949044518,37.71,80792.18,0.3,-0.54259,0.00023,18.52379]
[1777949044913,37.71,80792.18,0.3,-0.54259,0.00023,18.52379]
[1777949044997,37.71,80791.5,0.3,-0.54274,0.00023,18.52287]
[1777949047402,37.71,80790.13,0.3,-0.54305,0.00023,18.52101]
[1777949051042,37.72,80781.82,0.3,-0.54491,0.00023,18.50951]
[1777949052274,37.72,80781.82,0.3,-0.54491,0.00023,18.50951]
[1777949052300,37.72,80776.79,0.3,-0.54604,0.00023,18.50234]
[1777949057246,37.73,80774.05,0.3,-0.54664,0.00022,18.49842]
[1777949060173,37.74,80774.23,0.3,-0.54659,0.00022,18.49873]
[1777949063760,37.74,80774.23,0.3,-0.54658,0.00022,18.4988]
[1777949063773,37.74,80774.23,0.3,-0.54658,0.00022,18.4988]
[1777949064133,37.75,80777.3,0.3,-0.54589,0.00022,18.50326]
[1777949064827,37.75,80777.3,0.3,-0.54589,0.00022,18.50326]
[1777949065140,37.75,80782.34,0.3,-0.54475,0.00022,18.51045]
[1777949066146,37.75,80786.72,0.3,-0.54376,0.00022,18.51658]
[1777949069052,37.75,80789.34,0.3,-0.54317,0.00022,18.52021]
[1777949069168,37.75,80793.37,0.3,-0.54226,0.00023,18.52568]
[1777949069884,37.75,80793.37,0.3,-0.54226,0.00023,18.52568]
[1777949070114,37.75,80793.37,0.3,-0.54226,0.00023,18.52568]
[1777949070176,37.75,80795.16,0.3,-0.54186,0.00023,18.52808]
[1777949074249,37.76,80794.23,0.3,-0.54208,0.00023,18.52151]
[1777949074357,37.76,80794.23,0.3,-0.54208,0.00023,18.52151]
[1777949074556,37.76,80794.23,0.3,-0.54208,0.00023,18.52151]
[1777949074623,37.76,80794.02,0.3,-0.54213,0.00023,18.52124]
[1777949075547,37.76,80794.02,0.3,-0.54213,0.00023,18.52124]
[1777949075555,37.76,80789.09,0.3,-0.54324,0.00023,18.51455]
[1777949078155,37.75,80785.84,0.3,-0.54397,0.00022,18.51004]
[1777949078225,37.75,80785.84,0.3,-0.54397,0.00022,18.51004]
[1777949078413,37.75,80785.84,0.3,-0.54397,0.00022,18.51004]
[1777949078813,37.75,80785.84,0.3,-0.54397,0.00022,18.51003]
[1777949079239,37.75,80790.75,0.3,-0.54287,0.00023,18.51679]
[1777949081253,37.76,80795.17,0.3,-0.54187,0.00023,18.52276]
[1777949084652,37.76,80795.08,0.3,-0.54188,0.00023,18.52266]
[1777949084753,37.76,80795.13,0.3,-0.54187,0.00023,18.52274]
[1777949089368,37.77,80792.92,0.3,-0.54236,0.00022,18.51982]
[1777949091731,37.77,80792.65,0.3,-0.54242,0.00022,18.51946]
[1777949092793,37.77,80792.09,0.3,-0.54254,0.00022,18.51871]
[1777949092989,37.77,80792.09,0.3,-0.54254,0.00022,18.51871]
[1777949096674,37.77,80788.29,0.3,-0.5434,0.00022,18.51351]
[1777949096713,37.77,80788.29,0.3,-0.5434,0.00022,18.51351]
[1777949096808,37.77,80787.41,0.3,-0.5436,0.00022,18.51229]
[1777949097365,37.77,80792.39,0.3,-0.54248,0.00022,18.5191]
[1777949099380,37.77,80796.66,0.3,-0.54152,0.00023,18.52483]
[1777949103328,37.77,80796.34,0.3,-0.54158,0.00022,18.52443]
[1777949103340,37.77,80796.34,0.3,-0.54158,0.00022,18.52443]
[1777949103542,37.77,80796.34,0.3,-0.54158,0.00022,18.52443]
[1777949103719,37.77,80796.34,0.3,-0.54158,0.00022,18.52443]
[1777949103805,37.77,80796.34,0.3,-0.54158,0.00022,18.52443]
[1777949103754,37.78,80801.77,0.3,-0.54036,0.00023,18.53156]
[1777949104009,37.78,80801.77,0.3,-0.54036,0.00023,18.53156]
[1777949104442,37.78,80801.77,0.3,-0.54036,0.00023,18.53156]
[1777949104644,37.78,80801.77,0.3,-0.54036,0.00023,18.53156]
[1777949104754,37.78,80844.68,0.3,-0.53069,0.00023,18.58166]
[1777949105079,37.78,80844.68,0.3,-0.53069,0.00023,18.58166]
[1777949105692,37.78,80875.23,0.3,-0.5238,0.00023,18.6107]
[1777949106532,37.78,80875.23,0.3,-0.5238,0.00023,18.6107]
[1777949106634,37.79,80876.14,0.3,-0.52359,0.00023,18.61151]
[1777949107763,37.79,80860.21,0.3,-0.52718,0.00023,18.59716]
[1777949108292,37.79,80860.21,0.3,-0.52718,0.00023,18.59716]
[1777949108424,37.79,80860.21,0.3,-0.52718,0.00023,18.59716]
[1777949108613,37.79,80860.21,0.3,-0.52718,0.00023,18.59716]
[1777949108654,37.8,80865.1,0.3,-0.52607,0.00023,18.60173]
[1777949109302,37.8,80865.1,0.3,-0.52607,0.00023,18.60173]
[1777949109697,37.8,80864.32,0.3,-0.52625,0.00023,18.60102]
[1777949109872,37.8,80864.32,0.3,-0.52625,0.00023,18.60102]
[1777949110465,37.8,80868.48,0.3,-0.52531,0.00023,18.60481]
[1777949110886,37.8,80868.48,0.3,-0.52531,0.00023,18.60481]
[1777949111583,37.8,80868.48,0.3,-0.52531,0.00023,18.60481]
[1777949111662,37.8,80868.48,0.3,-0.52531,0.00023,18.60481]
[1777949111699,37.8,80878.64,0.3,-0.52301,0.00023,18.61364]
[1777949111787,37.8,80878.64,0.3,-0.52301,0.00023,18.61364]
[1777949111872,37.8,80878.64,0.3,-0.52301,0.00023,18.61364]
[1777949112600,37.8,80878.64,0.3,-0.52301,0.00023,18.61364]
[1777949113051,37.8,80880.97,0.3,-0.52249,0.00023,18.61558]
[1777949114664,37.8,80880.29,0.3,-0.52264,0.00023,18.61502]
[1777949116625,37.81,80877.73,0.3,-0.52322,0.00023,18.61288]
[1777949116679,37.81,80875.18,0.3,-0.52379,0.00023,18.61072]
[1777949120538,37.81,80886.19,0.3,-0.52131,0.00023,18.61982]
[1777949121544,37.81,80891.77,0.3,-0.52005,0.00023,18.62415]
[1777949122552,37.81,80887.36,0.3,-0.52104,0.00023,18.62074]
[1777949125984,37.81,80886.85,0.3,-0.52115,0.00023,18.62035]
[1777949126065,37.81,80886.85,0.3,-0.52115,0.00023,18.62035]
[1777949127587,37.81,80892.41,0.3,-0.5199,0.00023,18.62464]
[1777949129742,37.81,80889.51,0.3,-0.52055,0.00023,18.62243]
[1777949130101,37.81,80890.6,0.3,-0.52031,0.00023,18.62327]
[1777949133225,37.82,80889.84,0.3,-0.52049,0.00023,18.61736]
[1777949133629,37.82,80873.56,0.3,-0.52416,0.00023,18.60401]
[1777949134096,37.82,80873.56,0.3,-0.52416,0.00023,18.60401]
[1777949134636,37.82,80878.08,0.3,-0.52314,0.00023,18.60788]
[1777949135060,37.82,80878.08,0.3,-0.52314,0.00023,18.60788]
[1777949135751,37.82,80878.08,0.3,-0.52314,0.00023,18.60788]
[1777949136249,37.82,80880.22,0.3,-0.52265,0.00023,18.60967]
[1777949137002,37.82,80878.51,0.3,-0.52304,0.00023,18.60824]
[1777949137088,37.82,80878.51,0.3,-0.52304,0.00023,18.60824]
[1777949137659,37.82,80883.15,0.3,-0.52199,0.00023,18.61207]
[1777949138683,37.82,80883.15,0.3,-0.52199,0.00023,18.61207]
[1777949138729,37.82,80884.29,0.3,-0.52173,0.00023,18.61299]
[1777949142870,37.82,80882.81,0.3,-0.52207,0.00023,18.6118]
[1777949143084,37.82,80882.81,0.3,-0.52207,0.00023,18.6118]
[1777949143218,37.82,80882.81,0.3,-0.52207,0.00023,18.6118]
[1777949143701,37.82,80862.81,0.3,-0.52657,0.00023,18.59436]
[1777949144135,37.82,80862.81,0.3,-0.52657,0.00023,18.59436]
[1777949144708,37.82,80858.27,0.3,-0.52759,0.00023,18.59007]
[1777949144854,37.82,80858.27,0.3,-0.52759,0.00023,18.59007]
[1777949145460,37.82,80858.27,0.3,-0.52759,0.00023,18.59007]
[1777949145925,37.83,80855.51,0.3,-0.52821,0.00023,18.58741]
[1777949145927,37.83,80855.51,0.3,-0.52821,0.00023,18.58741]
[1777949146722,37.83,80842.6,0.3,-0.53112,0.00023,18.57435]
[1777949147269,37.83,80842.6,0.3,-0.53112,0.00023,18.57435]
[1777949147275,37.83,80842.6,0.3,-0.53112,0.00023,18.57435]
[1777949147343,37.83,80842.6,0.3,-0.53112,0.00023,18.57435]
[1777949147729,37.83,80838.92,0.3,-0.53195,0.00023,18.57044]
[1777949148441,37.83,80838.92,0.3,-0.53195,0.00023,18.57044]
[1777949148645,37.83,80838.92,0.3,-0.53195,0.00023,18.57044]
[1777949148741,37.83,80838.92,0.3,-0.53195,0.00023,18.57044]
[1777949148747,37.83,80829.82,0.3,-0.53399,0.00023,18.56044]
[1777949148840,37.83,80829.82,0.3,-0.53399,0.00023,18.56044]
[1777949149743,37.83,80823.2,0.3,-0.53548,0.00022,18.55286]
[1777949149863,37.83,80823.2,0.3,-0.53548,0.00022,18.55286]
[1777949150127,37.83,80823.2,0.3,-0.53548,0.00022,18.55286]
[1777949150750,37.83,80830.63,0.3,-0.53381,0.00023,18.56136]
[1777949151653,37.83,80830.63,0.3,-0.53381,0.00023,18.56136]
[1777949151713,37.83,80830.63,0.3,-0.53381,0.00023,18.56136]
[1777949152883,37.83,80832.94,0.3,-0.53329,0.00023,18.56393]
[1777949153074,37.83,80832.94,0.3,-0.53329,0.00023,18.56393]
[1777949153661,37.83,80832.94,0.3,-0.53329,0.00023,18.56393]
[1777949153771,37.83,80824.55,0.3,-0.53518,0.00022,18.55443]
[1777949154778,37.83,80819.3,0.3,-0.53636,0.00022,18.54828]
[1777949156792,37.83,80815.79,0.3,-0.53715,0.00022,18.54407]
[1777949157159,37.83,80815.79,0.3,-0.53715,0.00022,18.54407]
[1777949157200,37.83,80815.79,0.3,-0.53715,0.00022,18.54407]
[1777949157799,37.83,80797.84,0.3,-0.54118,0.00022,18.52143]
[1777949158433,37.83,80797.84,0.3,-0.54118,0.00022,18.52143]
[1777949158806,37.83,80796.69,0.3,-0.54144,0.00022,18.51992]
[1777949159603,37.83,80796.69,0.3,-0.54144,0.00022,18.51992]
[1777949159812,37.83,80793.95,0.3,-0.54206,0.00022,18.51628]
[1777949160114,37.83,80793.95,0.3,-0.54206,0.00022,18.51628]
[1777949160820,37.83,80783.21,0.3,-0.54447,0.00022,18.50159]
[1777949161074,37.83,80783.21,0.3,-0.54447,0.00022,18.50159]
[1777949161523,37.83,80783.21,0.3,-0.54447,0.00022,18.50159]
[1777949161669,37.83,80783.21,0.3,-0.54447,0.00022,18.50159]
[1777949161827,37.83,80785.46,0.3,-0.54396,0.00022,18.50473]
[1777949162663,37.83,80785.46,0.3,-0.54396,0.00022,18.50473]
[1777949162834,37.83,80785.63,0.3,-0.54392,0.00022,18.50497]
[1777949163841,37.84,80780.37,0.3,-0.5451,0.00022,18.49761]
[1777949165508,37.84,80780.97,0.3,-0.54497,0.00022,18.49847]
[1777949165587,37.84,80780.97,0.3,-0.54497,0.00022,18.49847]
[1777949165832,37.84,80780.97,0.3,-0.54497,0.00022,18.49847]
[1777949165859,37.84,80780.97,0.3,-0.54497,0.00022,18.49847]
[1777949165857,37.84,80777.3,0.3,-0.54579,0.00022,18.49326]
[1777949166376,37.84,80777.3,0.3,-0.54579,0.00022,18.49326]
[1777949166702,37.84,80777.3,0.3,-0.54579,0.00022,18.49326]
[1777949166864,37.84,80761.84,0.3,-0.54925,0.00022,18.47041]
[1777949167202,37.84,80761.84,0.3,-0.54925,0.00022,18.47041]
[1777949167367,37.84,80761.84,0.3,-0.54925,0.00022,18.47041]
[1777949167427,37.84,80761.84,0.3,-0.54925,0.00022,18.47042]
[1777949168466,37.84,80753.06,0.3,-0.55122,0.00022,18.45681]
[1777949169438,37.84,80747.89,0.3,-0.55238,0.00022,18.44858]
[1777949170222,37.84,80738.8,0.3,-0.55442,0.00022,18.43374]
[1777949170892,37.84,80733.74,0.3,-0.55555,0.00022,18.42528]
[1777949173741,37.84,80728.26,0.3,-0.55678,0.00022,18.41592]
[1777949177732,37.83,80728.08,0.3,-0.55683,0.00022,18.4156]
[1777949177797,37.83,80731.15,0.3,-0.55614,0.00022,18.42084]
[1777949178132,37.83,80719.42,0.3,-0.55877,0.00022,18.40047]
[1777949179484,37.83,80710.26,0.3,-0.56082,0.00022,18.38401]
[1777949183535,37.83,80707.72,0.3,-0.56139,0.00022,18.3793]
[1777949183638,37.83,80707.72,0.3,-0.56139,0.00022,18.3793]
[1777949183700,37.83,80700.98,0.3,-0.5629,0.00022,18.36678]
[1777949183983,37.83,80692.26,0.3,-0.56485,0.00022,18.3502]
[1777949185191,37.83,80692.26,0.3,-0.56485,0.00022,18.3502]
[1777949185714,37.83,80688.3,0.3,-0.56573,0.00022,18.34249]
[1777949185998,37.83,80680.65,0.3,-0.56744,0.00022,18.32741]
[1777949188154,37.82,80678.12,0.3,-0.56801,0.00022,18.32233]
[1777949188769,37.82,80678.12,0.3,-0.56801,0.00022,18.32233]
[1777949188870,37.82,80677.67,0.3,-0.56811,0.00022,18.32142]
[1777949189096,37.82,80677.67,0.3,-0.56811,0.00022,18.32142]
[1777949189272,37.82,80677.67,0.3,-0.56811,0.00022,18.32142]
[1777949189366,37.82,80675.27,0.3,-0.56865,0.00022,18.31657]
[1777949191134,37.82,80675.47,0.3,-0.5686,0.00022,18.31698]
[1777949191148,37.82,80675.36,0.3,-0.56865,0.00022,18.31135]
[1777949192162,37.82,80675.36,0.3,-0.56865,0.00022,18.31135]
[1777949192172,37.82,80675.36,0.3,-0.56865,0.00022,18.31135]
[1777949192180,37.82,80675.36,0.3,-0.56865,0.00022,18.31135]
[1777949192202,37.82,80675.36,0.3,-0.56865,0.00022,18.31135]
[1777949192286,37.82,80675.36,0.3,-0.56865,0.00022,18.31135]
[1777949192300,37.82,80675.36,0.3,-0.56865,0.00022,18.31135]
[1777949192371,37.82,80674.68,0.3,-0.5688,0.00022,18.30996]
[1777949193104,37.82,80674.68,0.3,-0.5688,0.00022,18.30996]
[1777949193307,37.82,80674.68,0.3,-0.5688,0.00022,18.30996]
[1777949193551,37.82,80674.68,0.3,-0.5688,0.00022,18.30996]
[1777949193618,37.82,80679.74,0.3,-0.56767,0.00022,18.32014]
[1777949194258,37.82,80679.74,0.3,-0.56767,0.00022,18.32014]
[1777949194260,37.82,80679.74,0.3,-0.56767,0.00022,18.32014]
[1777949194512,37.82,80679.74,0.3,-0.56767,0.00022,18.32014]
[1777949194615,37.82,80679.74,0.3,-0.56767,0.00022,18.32014]
[1777949195480,37.82,80678.74,0.3,-0.5679,0.00022,18.31813]
[1777949195954,37.82,80680.79,0.3,-0.56744,0.00022,18.32222]
[1777949196362,37.82,80684.35,0.3,-0.56665,0.00022,18.32927]
[1777949197291,37.82,80684.35,0.3,-0.56665,0.00022,18.32927]
[1777949197494,37.82,80688.95,0.3,-0.56562,0.00022,18.33827]
[1777949198638,37.82,80693.08,0.3,-0.56469,0.00022,18.34634]
[1777949199820,37.83,80697.19,0.3,-0.56377,0.00022,18.35424]
[1777949201106,37.83,80693.2,0.3,-0.56465,0.00022,18.34664]
[1777949206141,37.84,80694.28,0.3,-0.56439,0.00022,18.3489]
[1777949210513,37.85,80693.33,0.3,-0.56459,0.00022,18.34714]
[1777949210530,37.85,80693.33,0.3,-0.56459,0.00022,18.34714]
[1777949211893,37.83,80693.4,0.3,-0.5646,0.00022,18.34709]
[1777949211907,37.83,80693.4,0.3,-0.5646,0.00022,18.34709]
[1777949211326,37.83,80679.89,0.3,-0.56762,0.00022,18.32063]
[1777949212750,37.83,80679.89,0.3,-0.56762,0.00022,18.32063]
[1777949212820,37.83,80668.53,0.3,-0.57015,0.00022,18.29758]
[1777949213248,37.83,80668.53,0.3,-0.57015,0.00022,18.29758]
[1777949213529,37.83,80656.71,0.3,-0.57278,0.00022,18.27281]
[1777949214492,37.83,80656.71,0.3,-0.57278,0.00022,18.27281]
[1777949214498,37.83,80654.44,0.3,-0.57329,0.00022,18.26797]
[1777949215543,37.83,80654.44,0.3,-0.57329,0.00022,18.26797]
[1777949220574,37.84,80655.97,0.3,-0.57294,0.00022,18.27129]
[1777949222154,37.84,80653.8,0.3,-0.57342,0.00022,18.26667]
[1777949222168,37.84,80653.8,0.3,-0.57342,0.00022,18.26667]
[1777949222288,37.84,80649.76,0.3,-0.57432,0.00022,18.25794]
[1777949226012,37.83,80647.0,0.3,-0.57494,0.00022,18.25187]
[1777949228106,37.83,80644.05,0.3,-0.5756,0.00022,18.24535]
[1777949232539,37.78,80643.47,0.3,-0.57583,0.00022,18.24317]
[1777949232616,37.77,80644.33,0.3,-0.57567,0.00022,18.24486]
[1777949233814,37.75,80638.16,0.3,-0.57709,0.00022,18.23069]
[1777949234879,37.75,80638.16,0.3,-0.57709,0.00022,18.23069]
[1777949235645,37.73,80628.2,0.3,-0.57936,0.00022,18.20762]
[1777949237943,37.69,80624.84,0.3,-0.58019,0.00022,18.19906]
[1777949237986,37.69,80624.84,0.3,-0.58019,0.00022,18.19906]
[1777949238382,37.69,80624.84,0.3,-0.58019,0.00022,18.19906]
[1777949238403,37.69,80624.84,0.3,-0.58019,0.00022,18.19906]
[1777949238819,37.69,80624.84,0.3,-0.58019,0.00022,18.19906]
[1777949238870,37.69,80616.88,0.3,-0.58198,0.00022,18.18022]
[1777949240543,37.69,80614.49,0.3,-0.58251,0.00022,18.17454]
[1777949242764,37.67,80618.72,0.3,-0.5816,0.00022,18.18427]
[1777949243435,37.66,80624.64,0.3,-0.58032,0.00022,18.19781]
[1777949248608,37.65,80625.92,0.3,-0.58004,0.00022,18.2007]
[1777949249477,37.65,80641.07,0.3,-0.57666,0.00022,18.23519]
[1777949250322,37.65,80641.07,0.3,-0.57666,0.00022,18.23519]
[1777949250484,37.65,80644.22,0.3,-0.57596,0.00022,18.24218]
[1777949252497,37.65,80647.16,0.3,-0.57533,0.00022,18.24323]
[1777949254442,37.65,80646.55,0.3,-0.57547,0.00022,18.24187]
[1777949254512,37.65,80648.5,0.3,-0.57504,0.00022,18.24615]
[1777949255519,37.65,80643.6,0.3,-0.57614,0.00022,18.2353]
[1777949258590,37.64,80642.33,0.3,-0.57642,0.00022,18.23244]
[1777949258646,37.64,80643.32,0.3,-0.5762,0.00022,18.23464]
[1777949260358,37.64,80645.59,0.3,-0.5757,0.00022,18.23966]
[1777949260553,37.64,80645.4,0.3,-0.57574,0.00022,18.23923]
[1777949265931,37.64,80644.57,0.3,-0.57593,0.00022,18.23732]
[1777949266596,37.64,80638.51,0.3,-0.57729,0.00022,18.22374]
[1777949267603,37.64,80635.19,0.3,-0.57803,0.00022,18.21622]
[1777949268611,37.64,80626.44,0.3,-0.57999,0.00022,18.19611]
[1777949273839,37.63,80626.91,0.3,-0.57989,0.00022,18.19714]
[1777949274653,37.63,80636.81,0.3,-0.57768,0.00022,18.21982]
[1777949275659,37.63,80643.25,0.3,-0.57624,0.00022,18.23426]
[1777949276667,37.63,80646.69,0.3,-0.57548,0.00022,18.24188]
[1777949277993,37.63,80646.69,0.3,-0.57548,0.00022,18.24188]
[1777949278348,37.63,80648.04,0.3,-0.57518,0.00022,18.24484]
[1777949278866,37.63,80648.04,0.3,-0.57518,0.00022,18.24484]
[1777949278927,37.63,80651.48,0.3,-0.57441,0.00022,18.25235]
[1777949280531,37.63,80653.89,0.3,-0.57387,0.00022,18.25758]
[1777949280695,37.63,80651.89,0.3,-0.57432,0.00022,18.25322]
[1777949281902,37.63,80648.22,0.3,-0.57514,0.00022,18.24515]
[1777949287744,37.62,80645.71,0.3,-0.57571,0.00022,18.23955]
[1777949292779,37.62,80643.88,0.3,-0.57613,0.00022,18.23543]
[1777949295140,37.62,80644.82,0.3,-0.57592,0.00022,18.2375]
[1777949295800,37.62,80651.13,0.3,-0.57451,0.00022,18.25138]
[1777949296340,37.62,80651.13,0.3,-0.57451,0.00022,18.25138]
[1777949300836,37.62,80657.26,0.3,-0.57315,0.00022,18.26459]
[1777949302853,37.61,80650.55,0.3,-0.57465,0.00022,18.25]
[1777949303613,37.61,80650.55,0.3,-0.57465,0.00022,18.25]
[1777949304421,37.61,80651.67,0.3,-0.5744,0.00022,18.25243]
[1777949304475,37.61,80651.67,0.3,-0.5744,0.00022,18.25243]
[1777949313304,37.61,80651.17,0.3,-0.57456,0.00022,18.24579]
[1777949313931,37.6,80645.61,0.3,-0.5758,0.00022,18.23351]
[1777949314938,37.6,80637.81,0.3,-0.57755,0.00022,18.21601]
[1777949315945,37.6,80630.8,0.3,-0.57912,0.00022,18.19999]
[1777949320980,37.6,80632.32,0.3,-0.57879,0.00022,18.20342]
[1777949326015,37.59,80634.62,0.3,-0.57829,0.00022,18.20858]
[1777949330043,37.59,80627.92,0.3,-0.57979,0.00022,18.1931]
[1777949333064,37.59,80624.65,0.3,-0.58052,0.00022,18.18545]
[1777949338920,37.59,80624.06,0.3,-0.58066,0.00022,18.18403]
[1777949340973,37.59,80622.66,0.3,-0.58097,0.00022,18.18073]
[1777949341154,37.59,80622.74,0.3,-0.58096,0.00022,18.18091]
[1777949341469,37.59,80622.74,0.3,-0.58096,0.00022,18.18091]
[1777949341731,37.59,80622.74,0.3,-0.58096,0.00022,18.18091]
[1777949341772,37.59,80619.16,0.3,-0.58176,0.00022,18.17246]
[1777949342568,37.59,80619.16,0.3,-0.58176,0.00022,18.17246]
[1777949342991,37.57,80601.76,0.3,-0.58568,0.00022,18.12999]
[1777949345499,37.57,80599.28,0.3,-0.58624,0.00022,18.12378]
[1777949347044,37.57,80600.47,0.3,-0.58598,0.00022,18.12667]
[1777949347755,37.56,80600.76,0.3,-0.58592,0.00022,18.1273]
[1777949347787,37.56,80600.76,0.3,-0.58592,0.00022,18.1273]
[1777949347988,37.56,80600.76,0.3,-0.58592,0.00022,18.1273]
[1777949348018,37.56,80600.76,0.3,-0.58592,0.00022,18.1273]
[1777949348011,37.55,80595.65,0.3,-0.58708,0.00022,18.11434]
[1777949348844,37.55,80595.65,0.3,-0.58708,0.00022,18.11434]
[1777949349082,37.55,80595.42,0.3,-0.58713,0.00022,18.11376]
[1777949349603,37.55,80595.42,0.3,-0.58713,0.00022,18.11376]
[1777949349906,37.55,80583.27,0.3,-0.58985,0.00022,18.0828]
[1777949350586,37.53,80568.34,0.3,-0.59322,0.00022,18.04314]
[1777949351191,37.52,80564.75,0.3,-0.59405,0.00022,18.03316]
[1777949353906,37.49,80565.06,0.3,-0.59405,0.00022,18.03331]
[1777949353911,37.49,80565.06,0.3,-0.59405,0.00022,18.03331]
[1777949354211,37.45,80563.82,0.3,-0.59444,0.00022,18.02862]
[1777949354366,37.45,80563.82,0.3,-0.59444,0.00022,18.02862]
[1777949354965,37.45,80563.82,0.3,-0.59444,0.00022,18.02862]
[1777949355128,37.43,80563.8,0.3,-0.59451,0.00022,18.02791]
[1777949357233,37.38,80572.87,0.3,-0.59261,0.00022,18.05088]
[1777949358182,37.38,80572.87,0.3,-0.59261,0.00022,18.05088]
[1777949358466,37.38,80572.87,0.3,-0.59261,0.00022,18.05088]
[1777949358944,37.38,80572.87,0.3,-0.59261,0.00022,18.05088]
[1777949358996,37.34,80577.14,0.3,-0.59175,0.00022,18.06108]
[1777949360106,37.34,80577.26,0.3,-0.59173,0.00022,18.0614]
[1777949361011,37.34,80577.26,0.3,-0.59173,0.00022,18.0614]
[1777949361062,37.34,80577.26,0.3,-0.59173,0.00022,18.0614]
[1777949363070,37.34,80579.72,0.3,-0.59119,0.00022,18.06771]
[1777949362268,37.35,80576.65,0.3,-0.59186,0.00022,18.05985]
[1777949366804,37.33,80570.35,0.3,-0.5933,0.00022,18.04271]
[1777949367303,37.33,80566.38,0.3,-0.59419,0.00022,18.03201]
[1777949368375,37.32,80561.31,0.3,-0.59535,0.00022,18.01801]
[1777949369853,37.32,80561.31,0.3,-0.59535,0.00022,18.01801]
[1777949369929,37.32,80554.81,0.3,-0.59681,0.00022,17.99997]
[1777949370257,37.32,80554.81,0.3,-0.59681,0.00022,17.99997]
[1777949370327,37.31,80552.44,0.3,-0.59735,0.00022,17.9933]
[1777949375362,37.27,80552.04,0.3,-0.59759,0.00022,17.98534]
[1777949376814,37.27,80552.04,0.3,-0.59759,0.00022,17.98534]
[1777949377827,37.26,80552.47,0.3,-0.59751,0.00022,17.98627]
[1777949377904,37.26,80552.47,0.3,-0.59751,0.00022,17.98627]
[1777949378174,37.25,80553.85,0.3,-0.59723,0.00022,17.98982]
[1777949378851,37.25,80553.85,0.3,-0.59723,0.00022,17.98982]
[1777949379086,37.25,80553.85,0.3,-0.59723,0.00022,17.98982]
[1777949379094,37.26,80548.09,0.3,-0.59851,0.00022,17.97375]
[1777949380046,37.26,80548.09,0.3,-0.59851,0.00022,17.97375]
[1777949380157,37.26,80545.77,0.3,-0.59903,0.00022,17.96721]
[1777949380411,37.26,80545.77,0.3,-0.59903,0.00022,17.96721]
[1777949380544,37.26,80545.77,0.3,-0.59903,0.00022,17.96721]
[1777949380590,37.26,80545.98,0.3,-0.59898,0.00022,17.96785]
[1777949381403,37.26,80550.22,0.3,-0.59803,0.00022,17.97978]
[1777949382352,37.26,80550.22,0.3,-0.59803,0.00022,17.97978]
[1777949382923,37.26,80550.22,0.3,-0.59803,0.00022,17.97978]
[1777949383387,37.26,80553.09,0.3,-0.59739,0.00022,17.98779]
[1777949383580,37.26,80561.73,0.3,-0.59546,0.00022,18.01164]
[1777949387293,37.26,80562.03,0.3,-0.5954,0.00022,18.0124]
[1777949387906,37.25,80559.48,0.3,-0.59597,0.00022,18.0054]
[1777949393487,37.25,80557.87,0.3,-0.59635,0.00022,18.0008]
[1777949395630,37.25,80557.1,0.3,-0.59652,0.00022,17.99865]
[1777949395730,37.25,80557.1,0.3,-0.59652,0.00022,17.99865]
[1777949395810,37.25,80557.1,0.3,-0.59652,0.00022,17.99865]
[1777949395931,37.25,80557.1,0.3,-0.59652,0.00022,17.99865]
[1777949396058,37.25,80557.1,0.3,-0.59652,0.00022,17.99865]
[1777949396033,37.25,80554.61,0.3,-0.59708,0.00022,17.99171]
[1777949396509,37.25,80546.21,0.3,-0.59896,0.00022,17.96818]
[1777949398222,37.25,80547.2,0.3,-0.59874,0.00022,17.97098]
[1777949398222,37.25,80547.2,0.3,-0.59874,0.00022,17.97098]
[1777949398795,37.25,80550.17,0.3,-0.59807,0.00022,17.97933]
[1777949399331,37.25,80550.17,0.3,-0.59807,0.00022,17.97933]
[1777949399476,37.25,80550.17,0.3,-0.59807,0.00022,17.97933]
[1777949399530,37.25,80553.76,0.3,-0.59727,0.00022,17.98936]
[1777949401508,37.25,80555.85,0.3,-0.5968,0.00022,17.99516]
[1777949401513,37.25,80555.85,0.3,-0.5968,0.00022,17.99516]
[1777949401546,37.25,80555.85,0.3,-0.5968,0.00022,17.99516]
[1777949401633,37.25,80555.85,0.3,-0.5968,0.00022,17.99516]
[1777949401807,37.25,80555.85,0.3,-0.5968,0.00022,17.99516]
[1777949402964,37.25,80556.84,0.3,-0.59658,0.00022,17.99788]
[1777949402995,37.25,80564.08,0.3,-0.59496,0.00022,18.01774]
[1777949404328,37.25,80566.66,0.3,-0.59439,0.00022,18.02475]
[1777949404929,37.25,80566.66,0.3,-0.59439,0.00022,18.02475]
[1777949404986,37.25,80565.4,0.3,-0.59467,0.00022,18.02131]
[1777949405573,37.25,80577.39,0.3,-0.59199,0.00022,18.05346]
[1777949406629,37.25,80577.39,0.3,-0.59199,0.00022,18.05346]
[1777949408525,37.24,80578.91,0.3,-0.59165,0.00022,18.05741]
[1777949413843,37.24,80576.32,0.3,-0.59225,0.00022,18.05038]
[1777949414042,37.24,80576.32,0.3,-0.59225,0.00022,18.05038]
[1777949414750,37.23,80581.64,0.3,-0.59106,0.00022,18.06437]
[1777949415509,37.23,80581.64,0.3,-0.59106,0.00022,18.06437]
[1777949415636,37.23,80581.64,0.3,-0.59106,0.00022,18.06437]
[1777949415849,37.23,80581.64,0.3,-0.59106,0.00022,18.06437]
[1777949415911,37.23,80581.64,0.3,-0.59106,0.00022,18.06437]
[1777949415969,37.24,80589.15,0.3,-0.58937,0.00022,18.08397]
[1777949416650,37.24,80607.55,0.3,-0.58523,0.00023,18.13061]
[1777949417657,37.24,80608.35,0.3,-0.58505,0.00023,18.13263]
[1777949418770,37.24,80608.35,0.3,-0.58505,0.00023,18.13263]
[1777949418777,37.24,80608.35,0.3,-0.58505,0.00023,18.13263]
[1777949420678,37.24,80617.75,0.3,-0.58292,0.00023,18.15573]
[1777949421370,37.24,80617.75,0.3,-0.58292,0.00023,18.15573]
[1777949424341,37.25,80614.76,0.3,-0.58358,0.00023,18.14856]
[1777949426911,37.25,80615.02,0.3,-0.58352,0.00023,18.14926]
[1777949426968,37.25,80615.29,0.3,-0.58345,0.00023,18.14995]
[1777949427921,37.25,80615.29,0.3,-0.58345,0.00023,18.14995]
[1777949427926,37.25,80616.47,0.3,-0.58318,0.00023,18.15285]
[1777949431986,37.26,80614.57,0.3,-0.5836,0.00023,18.14832]
[1777949432763,37.26,80604.95,0.3,-0.58579,0.00022,18.11925]
[1777949437798,37.27,80605.94,0.3,-0.58554,0.00022,18.12194]
[1777949442833,37.28,80605.53,0.3,-0.58561,0.00022,18.12115]
[1777949446882,37.28,80604.79,0.3,-0.58576,0.00022,18.11944]
[1777949452903,37.3,80606.14,0.3,-0.58543,0.00022,18.1231]
[1777949456012,37.3,80605.26,0.3,-0.58562,0.00022,18.121]
[1777949456065,37.3,80605.26,0.3,-0.58562,0.00022,18.121]
[1777949456073,37.3,80605.26,0.3,-0.58562,0.00022,18.121]
[1777949456222,37.3,80605.31,0.3,-0.5856,0.00022,18.1212]
[1777949456931,37.3,80591.55,0.3,-0.58869,0.00022,18.08648]
[1777949457938,37.3,80587.96,0.3,-0.58949,0.00022,18.07729]
[1777949458945,37.31,80590.33,0.3,-0.58895,0.00022,18.08346]
[1777949461581,37.31,80590.69,0.3,-0.58886,0.00022,18.08451]
[1777949463924,37.32,80587.96,0.3,-0.58946,0.00022,18.07761]
[1777949463980,37.32,80583.39,0.3,-0.59048,0.00022,18.06582]
[1777949464636,37.32,80583.39,0.3,-0.59048,0.00022,18.06582]
[1777949464884,37.32,80583.39,0.3,-0.59048,0.00022,18.06582]
[1777949464890,37.32,80583.39,0.3,-0.59048,0.00022,18.06582]
[1777949464988,37.32,80578.0,0.3,-0.59168,0.00022,18.05172]
[1777949465873,37.32,80578.0,0.3,-0.59168,0.00022,18.05172]
[1777949465994,37.32,80576.71,0.3,-0.59197,0.00022,18.04831]
[1777949469018,37.32,80580.0,0.3,-0.59124,0.00022,18.05691]
[1777949474053,37.31,80578.02,0.3,-0.59171,0.00022,18.05146]
[1777949479088,37.3,80579.49,0.3,-0.59139,0.00022,18.05515]
[1777949479921,37.3,80579.49,0.3,-0.59139,0.00022,18.05515]
[1777949479993,37.3,80579.49,0.3,-0.59139,0.00022,18.05515]
[1777949481756,37.3,80581.29,0.3,-0.591,0.00022,18.05981]
[1777949482105,37.3,80581.29,0.3,-0.591,0.00022,18.05981]
[1777949482109,37.3,80584.88,0.3,-0.5902,0.00022,18.06916]
[1777949483103,37.3,80584.88,0.3,-0.5902,0.00022,18.06916]
[1777949484929,37.3,80587.64,0.3,-0.58957,0.00022,18.07638]
[1777949485129,37.3,80592.21,0.3,-0.58854,0.00022,18.08821]
[1777949487143,37.31,80595.93,0.3,-0.58769,0.00022,18.09781]
[1777949489158,37.31,80599.64,0.3,-0.58685,0.00022,18.10729]
[1777949491103,37.31,80598.39,0.3,-0.58712,0.00022,18.10419]
[1777949493185,37.32,80594.2,0.3,-0.58808,0.00022,18.08828]
[1777949494259,37.32,80594.79,0.3,-0.58794,0.00022,18.08984]
[1777949495183,37.32,80594.79,0.3,-0.58794,0.00022,18.08984]
[1777949500235,37.34,80594.66,0.3,-0.58793,0.00022,18.08984]
[1777949505270,37.35,80595.64,0.3,-0.58769,0.00022,18.09259]
[1777949508306,37.35,80596.0,0.3,-0.5876,0.00022,18.09361]
[1777949510305,37.36,80590.34,0.3,-0.58885,0.00022,18.07934]
[1777949515340,37.37,80591.39,0.3,-0.58859,0.00022,18.08231]
[1777949520375,37.38,80593.02,0.3,-0.5882,0.00022,18.08673]
[1777949526168,37.38,80592.3,0.3,-0.58834,0.00022,18.0851]
[1777949531680,37.39,80590.66,0.3,-0.58869,0.00022,18.08116]
[1777949535304,37.4,80591.48,0.3,-0.58849,0.00022,18.08338]
[1777949535341,37.4,80591.48,0.3,-0.58849,0.00022,18.08338]
[1777949536046,37.4,80591.48,0.3,-0.58849,0.00022,18.08338]
[1777949536111,37.4,80586.65,0.3,-0.58957,0.00022,18.07102]
[1777949537486,37.4,80584.67,0.3,-0.59001,0.00022,18.06591]
[1777949537585,37.4,80584.67,0.3,-0.59001,0.00022,18.06591]
[1777949543536,37.39,80589.04,0.3,-0.58905,0.00022,18.07695]
[1777949548085,37.39,80588.77,0.3,-0.58912,0.00022,18.07624]
[1777949548528,37.39,80588.84,0.3,-0.5891,0.00022,18.07643]
[1777949549168,37.39,80588.84,0.3,-0.5891,0.00022,18.07643]
[1777949549269,37.39,80594.05,0.3,-0.58793,0.00022,18.08974]
[1777949554612,37.39,80592.51,0.3,-0.5883,0.00022,18.08038]
[1777949557634,37.39,80586.39,0.3,-0.58967,0.00022,18.0647]
[1777949563676,37.39,80585.02,0.3,-0.58998,0.00022,18.0611]
[1777949565499,37.39,80584.8,0.3,-0.59003,0.00022,18.06051]
[1777949565525,37.39,80584.8,0.3,-0.59003,0.00022,18.06051]
[1777949566505,37.39,80584.76,0.3,-0.59005,0.00022,18.06038]
[1777949566558,37.39,80584.76,0.3,-0.59005,0.00022,18.06038]
[1777949570251,37.39,80581.9,0.3,-0.59069,0.00022,18.05287]
[1777949569718,37.38,80576.16,0.3,-0.59198,0.00022,18.03778]
[1777949572733,37.38,80575.28,0.3,-0.59218,0.00022,18.03538]
[1777949572739,37.38,80575.13,0.3,-0.59222,0.00022,18.03495]
[1777949573420,37.38,80575.13,0.3,-0.59222,0.00022,18.03495]
[1777949575760,37.38,80570.56,0.3,-0.59325,0.00022,18.02269]
[1777949577774,37.37,80561.9,0.3,-0.59519,0.00022,17.99928]
[1777949580795,37.37,80567.39,0.3,-0.59397,0.00022,18.01408]
[1777949585830,37.37,80566.63,0.3,-0.59415,0.00022,18.01192]
[1777949590865,37.37,80566.62,0.3,-0.59416,0.00022,18.01178]
[1777949594090,37.36,80566.66,0.3,-0.59416,0.00022,18.01184]
[1777949594170,37.36,80564.77,0.3,-0.59458,0.00022,18.00672]
[1777949594500,37.36,80564.77,0.3,-0.59458,0.00022,18.00672]
[1777949594584,37.36,80564.77,0.3,-0.59458,0.00022,18.00672]
[1777949594585,37.36,80564.77,0.3,-0.59458,0.00022,18.00672]
[1777949594588,37.36,80564.77,0.3,-0.59458,0.00022,18.00672]
[1777949594893,37.36,80549.1,0.3,-0.59808,0.00022,17.96359]
[1777949595900,37.36,80546.14,0.3,-0.59874,0.00022,17.9553]
[1777949597336,37.36,80546.22,0.3,-0.59872,0.00022,17.95553]
[1777949597914,37.36,80552.02,0.3,-0.59743,0.00022,17.97174]
[1777949598921,37.36,80555.77,0.3,-0.59659,0.00022,17.98211]
[1777949599928,37.36,80559.25,0.3,-0.59582,0.00022,17.99166]
[1777949604962,37.36,80559.45,0.3,-0.59578,0.00022,17.99214]
[1777949607985,37.36,80556.45,0.3,-0.59645,0.00022,17.98386]
[1777949613021,37.36,80555.25,0.3,-0.59675,0.00022,17.97502]
[1777949614154,37.36,80555.25,0.3,-0.59675,0.00022,17.97502]
[1777949614197,37.36,80555.24,0.3,-0.59676,0.00022,17.97497]
[1777949614750,37.36,80555.24,0.3,-0.59676,0.00022,17.97497]
[1777949615002,37.36,80555.24,0.3,-0.59676,0.00022,17.97497]
[1777949615035,37.36,80547.84,0.3,-0.59841,0.00022,17.95438]
[1777949617823,37.36,80546.74,0.3,-0.59865,0.00022,17.95139]
[1777949618258,37.36,80546.63,0.3,-0.59867,0.00022,17.95111]
[1777949619062,37.36,80552.8,0.3,-0.59729,0.00022,17.96834]
[1777949620070,37.36,80557.26,0.3,-0.59629,0.00022,17.98066]
[1777949622321,37.36,80559.11,0.3,-0.59588,0.00022,17.98572]
[1777949622607,37.36,80559.2,0.3,-0.59586,0.00022,17.98597]
[1777949623519,37.36,80559.88,0.3,-0.59571,0.00022,17.98782]
[1777949624098,37.36,80561.56,0.3,-0.59534,0.00022,17.99239]
[1777949629133,37.36,80564.29,0.3,-0.59474,0.00022,17.99971]
[1777949634168,37.35,80561.26,0.3,-0.59542,0.00022,17.99139]
[1777949639203,37.35,80561.33,0.3,-0.59542,0.00022,17.99145]
[1777949644238,37.35,80562.19,0.3,-0.59524,0.00022,17.99369]
[1777949645836,37.34,80561.11,0.3,-0.59548,0.00022,17.99073]
[1777949646252,37.34,80567.01,0.3,-0.59416,0.00022,18.00672]
[1777949649569,37.34,80565.35,0.3,-0.59454,0.00022,18.00217]
[1777949650280,37.34,80565.31,0.3,-0.59455,0.00022,18.00204]
[1777949655314,37.34,80564.75,0.3,-0.59468,0.00022,18.00043]
[1777949658336,37.34,80558.6,0.3,-0.59606,0.00022,17.98359]
[1777949663371,37.33,80557.0,0.3,-0.59642,0.00022,17.97915]
[1777949669111,37.33,80559.2,0.3,-0.59594,0.00022,17.98515]
[1777949669145,37.33,80563.28,0.3,-0.59502,0.00022,17.99628]
[1777949670420,37.33,80567.43,0.3,-0.5941,0.00022,18.00749]
[1777949674955,37.33,80568.26,0.3,-0.59395,0.00022,18.00418]
[1777949675057,37.33,80568.53,0.3,-0.59389,0.00022,18.00489]
[1777949677469,37.33,80563.52,0.3,-0.59502,0.00022,17.99127]
[1777949682504,37.32,80562.03,0.3,-0.59536,0.00022,17.98714]
[1777949688084,37.32,80560.49,0.3,-0.5957,0.00022,17.98289]
[1777949690255,37.32,80560.48,0.3,-0.59571,0.00022,17.98284]
[1777949690349,37.32,80560.49,0.3,-0.59571,0.00022,17.98285]
[1777949690560,37.32,80556.37,0.3,-0.59663,0.00022,17.97152]
[1777949691816,37.32,80556.37,0.3,-0.59663,0.00022,17.97152]
[1777949692954,37.32,80555.8,0.3,-0.59676,0.00022,17.96994]
[1777949693056,37.32,80555.0,0.3,-0.59694,0.00022,17.96772]
[1777949694911,37.32,80554.96,0.3,-0.59695,0.00022,17.96761]
[1777949696265,37.32,80554.96,0.3,-0.59695,0.00022,17.9676]
[1777949697238,37.32,80552.58,0.3,-0.59748,0.00022,17.96099]
[1777949697312,37.32,80549.83,0.3,-0.59809,0.00022,17.95332]
[1777949698051,37.32,80546.45,0.3,-0.59885,0.00022,17.94383]
[1777949699049,37.32,80546.45,0.3,-0.59885,0.00022,17.94383]
[1777949699623,37.32,80542.09,0.3,-0.59982,0.00022,17.93155]
[1777949700630,37.32,80538.54,0.3,-0.60061,0.00022,17.92144]
[1777949701521,37.32,80538.54,0.3,-0.60061,0.00022,17.92144]
[1777949701765,37.32,80538.54,0.3,-0.60061,0.00022,17.92144]
[1777949701867,37.32,80537.53,0.3,-0.60083,0.00022,17.91856]
[1777949703651,37.32,80534.25,0.3,-0.60156,0.00022,17.90918]
[1777949706238,37.33,80534.91,0.3,-0.60141,0.00022,17.9111]
[1777949706338,37.33,80534.91,0.3,-0.60141,0.00022,17.9111]
[1777949706396,37.33,80534.93,0.3,-0.6014,0.00022,17.91121]
[1777949707358,37.33,80534.93,0.3,-0.6014,0.00022,17.91121]
[1777949707407,37.33,80539.55,0.3,-0.60037,0.00022,17.92447]
[1777949709693,37.33,80536.62,0.3,-0.60102,0.00022,17.91612]
[1777949712242,37.33,80536.55,0.3,-0.60103,0.00022,17.91594]
[1777949712269,37.33,80536.55,0.3,-0.60103,0.00022,17.91594]
[1777949712343,37.33,80536.29,0.3,-0.60109,0.00022,17.91523]
[1777949712587,37.33,80536.29,0.3,-0.60109,0.00022,17.91523]
[1777949712714,37.33,80532.03,0.3,-0.60204,0.00022,17.90295]
[1777949713589,37.33,80532.03,0.3,-0.60204,0.00022,17.90295]
[1777949714088,37.33,80532.03,0.3,-0.60204,0.00022,17.90295]
[1777949715591,37.33,80529.6,0.3,-0.60257,0.00022,17.89595]
[1777949715593,37.33,80529.6,0.3,-0.60257,0.00022,17.89595]
[1777949718591,37.33,80531.9,0.3,-0.60205,0.00022,17.90271]
[1777949718629,37.33,80531.9,0.3,-0.60205,0.00022,17.90271]
[1777949718694,37.33,80531.9,0.3,-0.60205,0.00022,17.90271]
[1777949718756,37.33,80535.69,0.3,-0.60121,0.00022,17.91367]
[1777949720100,37.33,80535.69,0.3,-0.60121,0.00022,17.91367]
[1777949720265,37.33,80535.69,0.3,-0.60121,0.00022,17.91367]
[1777949720287,37.34,80547.46,0.3,-0.59858,0.00022,17.94713]
[1777949721381,37.34,80547.46,0.3,-0.59858,0.00022,17.94713]
[1777949721382,37.34,80543.32,0.3,-0.59951,0.00022,17.93546]
[1777949724843,37.34,80544.47,0.3,-0.59925,0.00022,17.93873]
[1777949730840,37.34,80544.07,0.3,-0.59933,0.00022,17.93765]
[1777949733834,37.34,80544.07,0.3,-0.59933,0.00022,17.93765]
[1777949738897,37.34,80544.21,0.3,-0.59932,0.00022,17.93263]
[1777949743932,37.34,80543.33,0.3,-0.59952,0.00022,17.93019]
[1777949745394,37.34,80543.33,0.3,-0.59952,0.00022,17.93019]
[1777949745714,37.34,80544.02,0.3,-0.59936,0.00022,17.93216]
[1777949746013,37.34,80548.15,0.3,-0.59844,0.00022,17.9438]
[1777949747130,37.34,80548.15,0.3,-0.59844,0.00022,17.9438]
[1777949747179,37.34,80555.23,0.3,-0.59686,0.00022,17.96352]
[1777949747938,37.34,80555.23,0.3,-0.59686,0.00022,17.96352]
[1777949749088,37.34,80556.15,0.3,-0.59665,0.00022,17.96605]
[1777949749118,37.34,80561.01,0.3,-0.59557,0.00022,17.9794]
[1777949752543,37.34,80561.25,0.3,-0.59552,0.00022,17.98001]
[1777949752995,37.34,80561.35,0.3,-0.5955,0.00022,17.98027]
[1777949758030,37.34,80558.32,0.3,-0.59618,0.00022,17.97189]
[1777949763065,37.34,80553.54,0.3,-0.59725,0.00022,17.95864]
[1777949764947,37.34,80553.21,0.3,-0.59733,0.00022,17.95772]
[1777949764981,37.34,80553.21,0.3,-0.59733,0.00022,17.95772]
[1777949765104,37.34,80553.21,0.3,-0.59733,0.00022,17.95772]
[1777949765316,37.34,80553.21,0.3,-0.59733,0.00022,17.95772]
[1777949765361,37.34,80552.48,0.3,-0.59749,0.00022,17.95569]
[1777949766208,37.34,80546.25,0.3,-0.59888,0.00022,17.93825]
[1777949766859,37.34,80546.25,0.3,-0.59888,0.00022,17.93825]
[1777949766897,37.34,80546.25,0.3,-0.59888,0.00022,17.93825]
[1777949767354,37.34,80546.25,0.3,-0.59888,0.00022,17.93825]
[1777949767358,37.34,80542.89,0.3,-0.59963,0.00022,17.9288]
[1777949768100,37.34,80538.17,0.3,-0.60068,0.00022,17.91535]
[1777949769579,37.34,80537.12,0.3,-0.60091,0.00022,17.91236]
[1777949775150,37.34,80534.26,0.3,-0.60154,0.00022,17.90427]
[1777949780185,37.34,80532.42,0.3,-0.60194,0.00022,17.89909]
[1777949781053,37.34,80532.42,0.3,-0.60194,0.00022,17.89909]
[1777949785220,37.35,80528.92,0.3,-0.60271,0.00022,17.88907]
[1777949785606,37.35,80528.92,0.3,-0.60271,0.00022,17.88907]
[1777949786226,37.35,80526.82,0.3,-0.60317,0.00022,17.88298]
[1777949787198,37.35,80526.82,0.3,-0.60317,0.00022,17.88298]
[1777949787242,37.35,80526.82,0.3,-0.60317,0.00022,17.88298]
[1777949790256,37.35,80520.39,0.3,-0.6046,0.00022,17.86411]
[1777949793277,37.35,80515.29,0.3,-0.60576,0.00022,17.84345]
[1777949794768,37.35,80513.9,0.3,-0.60607,0.00022,17.83931]
[1777949797786,37.35,80509.29,0.3,-0.60709,0.00022,17.8255]
[1777949797904,37.35,80509.29,0.3,-0.60709,0.00022,17.8255]
[1777949798315,37.35,80505.91,0.3,-0.60784,0.00022,17.81529]
[1777949800329,37.35,80502.99,0.3,-0.60848,0.00022,17.80645]
[1777949805364,37.36,80500.4,0.3,-0.60905,0.00022,17.7986]
[1777949808194,37.36,80500.85,0.3,-0.60895,0.00022,17.79999]
[1777949809439,37.36,80499.75,0.3,-0.60919,0.00022,17.79663]
[1777949809559,37.36,80499.83,0.3,-0.60918,0.00022,17.79688]
[1777949809646,37.36,80499.83,0.3,-0.60918,0.00022,17.79688]
[1777949810399,37.36,80504.94,0.3,-0.60804,0.00022,17.81252]
[1777949810843,37.36,80504.94,0.3,-0.60804,0.00022,17.81252]
[1777949810894,37.36,80504.94,0.3,-0.60804,0.00022,17.81252]
[1777949811406,37.36,80506.35,0.3,-0.60773,0.00022,17.81683]
[1777949816442,37.36,80513.62,0.3,-0.6061,0.00022,17.83883]
[1777949820470,37.36,80510.73,0.3,-0.60674,0.00022,17.83019]
[1777949822484,37.36,80506.65,0.3,-0.60765,0.00022,17.8179]
[1777949826512,37.36,80512.3,0.3,-0.60639,0.00022,17.83503]
[1777949831546,37.37,80512.35,0.3,-0.60637,0.00022,17.83523]
[1777949837589,37.37,80511.82,0.3,-0.60648,0.00022,17.83372]
[1777949839605,37.37,80507.5,0.3,-0.60744,0.00022,17.82073]
[1777949844638,37.37,80506.27,0.3,-0.60771,0.00022,17.81698]
[1777949849673,37.37,80507.0,0.3,-0.60755,0.00022,17.81914]
[1777949854708,37.37,80508.39,0.3,-0.60728,0.00022,17.81779]
[1777949859743,37.37,80507.58,0.3,-0.60746,0.00022,17.81534]
[1777949862975,37.37,80507.44,0.3,-0.60749,0.00022,17.81492]
[1777949863306,37.37,80507.44,0.3,-0.60749,0.00022,17.81492]
[1777949863772,37.37,80513.78,0.3,-0.60608,0.00022,17.83403]
[1777949866216,37.37,80513.79,0.3,-0.60608,0.00022,17.83408]
[1777949866809,37.37,80513.57,0.3,-0.60613,0.00022,17.83344]
[1777949866910,37.37,80510.68,0.3,-0.60677,0.00022,17.82478]
[1777949873323,37.37,80510.22,0.3,-0.60686,0.00022,17.82352]
[1777949873821,37.37,80510.27,0.3,-0.60685,0.00022,17.82369]
[1777949874321,37.37,80510.27,0.3,-0.60685,0.00022,17.82369]
[1777949875822,37.37,80512.32,0.3,-0.60639,0.00022,17.82989]
[1777949880831,37.38,80511.98,0.3,-0.60646,0.00022,17.82893]
[1777949886932,37.38,80511.58,0.3,-0.60653,0.00022,17.82791]
[1777949896846,37.38,80511.86,0.3,-0.60646,0.00022,17.82882]
[1777949902037,37.38,80510.18,0.3,-0.60684,0.00022,17.82375]
[1777949902824,37.38,80510.18,0.3,-0.60684,0.00022,17.82375]
[1777949903354,37.38,80510.18,0.3,-0.60684,0.00022,17.82375]
[1777949903360,37.38,80511.17,0.3,-0.60662,0.00022,17.82671]
[1777949906065,37.38,80514.02,0.3,-0.606,0.00022,17.83516]
[1777949911100,37.38,80513.46,0.3,-0.60616,0.00022,17.82785]
[1777949916135,37.38,80512.8,0.3,-0.6063,0.00022,17.82596]
[1777949917141,37.38,80517.36,0.3,-0.60529,0.00022,17.83959]
[1777949919771,37.38,80519.56,0.3,-0.6048,0.00022,17.84614]
[1777949921577,37.38,80519.74,0.3,-0.60476,0.00022,17.84667]
[1777949922375,37.38,80520.09,0.3,-0.60468,0.00022,17.84771]
[1777949922476,37.38,80514.59,0.3,-0.6059,0.00022,17.83138]
[1777949926382,37.38,80512.65,0.3,-0.60633,0.00022,17.82561]
[1777949926382,37.38,80512.65,0.3,-0.60633,0.00022,17.82561]
[1777949927882,37.38,80512.61,0.3,-0.60633,0.00022,17.82552]
[1777949927883,37.38,80512.61,0.3,-0.60633,0.00022,17.82552]
[1777949931390,37.38,80512.46,0.3,-0.60636,0.00022,17.82511]
[1777949931467,37.38,80513.88,0.3,-0.60605,0.00022,17.82939]
[1777949937282,37.38,80516.03,0.3,-0.60556,0.00022,17.83585]
[1777949942317,37.38,80515.6,0.3,-0.60566,0.00022,17.8346]
[1777949947351,37.39,80515.43,0.3,-0.60569,0.00022,17.83412]
[1777949952387,37.39,80516.11,0.3,-0.60554,0.00022,17.83617]
[1777949955445,37.39,80516.11,0.3,-0.60554,0.00022,17.83617]
[1777949956415,37.39,80520.82,0.3,-0.60449,0.00022,17.85014]
[1777949961451,37.42,80523.05,0.3,-0.6039,0.00022,17.85788]
[1777949966486,37.44,80523.63,0.3,-0.60371,0.00022,17.86039]
[1777949968918,37.44,80523.53,0.3,-0.60372,0.00022,17.86014]
[1777949974543,37.45,80519.84,0.3,-0.60456,0.00022,17.84399]
[1777949981591,37.45,80520.16,0.3,-0.60447,0.00022,17.84516]
[1777949986627,37.48,80521.67,0.3,-0.60405,0.00022,17.85057]
[1777949987975,37.49,80523.22,0.3,-0.60369,0.00022,17.85539]
[1777949988679,37.49,80523.22,0.3,-0.60369,0.00022,17.85539]
[1777949988641,37.5,80528.76,0.3,-0.60244,0.00022,17.87174]
[1777949989648,37.5,80534.8,0.3,-0.60108,0.00022,17.88927]
[1777949991044,37.5,80535.91,0.3,-0.60083,0.00022,17.89249]
[1777949991662,37.5,80539.33,0.3,-0.60007,0.00022,17.90225]
[1777949994705,37.5,80540.52,0.3,-0.59981,0.00022,17.90562]
[1777949994768,37.5,80539.45,0.3,-0.60004,0.00022,17.90259]
[1777949994809,37.5,80539.45,0.3,-0.60004,0.00022,17.90259]
[1777949994882,37.5,80539.45,0.3,-0.60004,0.00022,17.90259]
[1777949994888,37.5,80539.45,0.3,-0.60004,0.00022,17.90259]
[1777949995690,37.5,80545.53,0.3,-0.59869,0.00022,17.91971]
[1777950000725,37.5,80547.78,0.3,-0.5982,0.00022,17.92594]
[1777950000956,37.5,80547.78,0.3,-0.5982,0.00022,17.92594]
[1777950001732,37.5,80558.52,0.3,-0.5958,0.00022,17.95554]
[1777950002076,37.5,80558.52,0.3,-0.5958,0.00022,17.95554]
[1777950002300,37.5,80558.52,0.3,-0.5958,0.00022,17.95554]
[1777950002474,37.5,80558.52,0.3,-0.5958,0.00022,17.95554]
[1777950002739,37.49,80567.8,0.3,-0.59375,0.00022,17.98043]
[1777950002823,37.49,80567.8,0.3,-0.59375,0.00022,17.98043]
[1777950004049,37.48,80567.15,0.3,-0.59393,0.00022,17.97838]
[1777950004493,37.48,80567.15,0.3,-0.59393,0.00022,17.97838]
[1777950006531,37.47,80566.92,0.3,-0.594,0.00022,17.97748]
[1777950006972,37.46,80567.14,0.3,-0.594,0.00022,17.97752]
[1777950008739,37.46,80568.43,0.3,-0.59372,0.00022,17.98098]
[1777950008759,37.44,80568.98,0.3,-0.59364,0.00022,17.98191]
[1777950009474,37.44,80568.98,0.3,-0.59364,0.00022,17.98191]
[1777950009559,37.44,80567.71,0.3,-0.59393,0.00022,17.9785]
[1777950009924,37.44,80567.71,0.3,-0.59393,0.00022,17.9785]
[1777950009978,37.44,80560.97,0.3,-0.59543,0.00022,17.96025]
[1777950013662,37.44,80558.79,0.3,-0.59593,0.00022,17.95425]
[1777950013777,37.43,80558.86,0.3,-0.59591,0.00022,17.9544]
[1777950013823,37.43,80559.08,0.3,-0.59586,0.00022,17.955]
[1777950016844,37.42,80562.56,0.3,-0.59511,0.00022,17.96421]
[1777950020951,37.42,80561.74,0.3,-0.59532,0.00022,17.9617]
[1777950021019,37.41,80559.79,0.3,-0.59576,0.00022,17.95636]
[1777950021879,37.41,80553.47,0.3,-0.59717,0.00022,17.93896]
[1777950025987,37.41,80554.78,0.3,-0.59688,0.00022,17.94256]
[1777950031950,37.41,80552.89,0.3,-0.59734,0.00022,17.93174]
[1777950034315,37.41,80552.21,0.3,-0.59749,0.00022,17.92985]
[1777950034400,37.41,80552.21,0.3,-0.59749,0.00022,17.92985]
[1777950035157,37.41,80552.11,0.3,-0.59752,0.00022,17.92956]
[1777950035414,37.41,80547.59,0.3,-0.59853,0.00022,17.91694]
[1777950040216,37.41,80546.19,0.3,-0.59884,0.00022,17.913]
[1777950040243,37.41,80546.19,0.3,-0.59884,0.00022,17.913]
[1777950040354,37.41,80546.19,0.3,-0.59884,0.00022,17.913]
[1777950040501,37.41,80546.19,0.3,-0.59884,0.00022,17.913]
[1777950040539,37.41,80546.43,0.3,-0.59879,0.00022,17.91367]
[1777950041013,37.41,80540.98,0.3,-0.6,0.00022,17.89828]
[1777950046047,37.41,80538.41,0.3,-0.60057,0.00022,17.89103]
[1777950048035,37.41,80538.3,0.3,-0.60059,0.00022,17.89072]
[1777950049069,37.41,80534.41,0.3,-0.60146,0.00022,17.87959]
[1777950053097,37.41,80531.36,0.3,-0.60213,0.00022,17.87084]
[1777950058132,37.41,80530.41,0.3,-0.60234,0.00022,17.86816]
[1777950060775,37.41,80530.31,0.3,-0.60236,0.00022,17.86789]
[1777950061153,37.42,80519.97,0.3,-0.60466,0.00022,17.83767]
[1777950062160,37.42,80516.6,0.3,-0.60541,0.00022,17.82768]
[1777950063853,37.41,80516.79,0.3,-0.60537,0.00022,17.82821]
[1777950064429,37.41,80511.1,0.3,-0.60663,0.00022,17.81121]
[1777950065181,37.41,80507.71,0.3,-0.60738,0.00022,17.801]
[1777950069209,37.42,80503.64,0.3,-0.60828,0.00022,17.78871]
[1777950070770,37.42,80503.64,0.3,-0.60828,0.00022,17.78871]
[1777950071145,37.42,80505.38,0.3,-0.6079,0.00022,17.79401]
[1777950071223,37.42,80511.59,0.3,-0.60652,0.00022,17.81275]
[1777950073017,37.42,80513.79,0.3,-0.60603,0.00022,17.81936]
[1777950075251,37.42,80507.48,0.3,-0.60743,0.00022,17.80041]
[1777950078736,37.42,80508.84,0.3,-0.60712,0.00022,17.80453]
[1777950079082,37.42,80508.81,0.3,-0.60713,0.00022,17.80446]
[1777950079279,37.42,80513.09,0.3,-0.60618,0.00022,17.81731]
[1777950083307,37.42,80515.97,0.3,-0.60555,0.00022,17.82581]
[1777950088342,37.41,80514.35,0.3,-0.60591,0.00022,17.82094]
[1777950093377,37.41,80514.67,0.3,-0.60587,0.00022,17.81638]
[1777950098413,37.41,80512.98,0.3,-0.60625,0.00022,17.81133]
[1777950103448,37.42,80514.04,0.3,-0.60601,0.00022,17.8145]
[1777950107613,37.41,80510.81,0.3,-0.60673,0.00022,17.80482]
[1777950109606,37.42,80511.41,0.3,-0.60659,0.00022,17.80663]
[1777950110496,37.42,80517.0,0.3,-0.60535,0.00022,17.82332]
[1777950115532,37.46,80518.29,0.3,-0.60494,0.00022,17.8287]
[1777950117546,37.47,80521.78,0.3,-0.60412,0.00022,17.83954]
[1777950122581,37.5,80521.63,0.3,-0.60407,0.00022,17.84009]
[1777950127616,37.51,80521.86,0.3,-0.604,0.00022,17.841]
[1777950130825,37.51,80517.14,0.3,-0.60504,0.00022,17.82717]
[1777950132651,37.51,80511.14,0.3,-0.60637,0.00022,17.80936]
[1777950137686,37.51,80509.86,0.3,-0.60664,0.00022,17.80568]
[1777950142721,37.52,80509.13,0.3,-0.60679,0.00022,17.8037]
[1777950144674,37.52,80509.13,0.3,-0.60679,0.00022,17.8037]
[1777950145742,37.52,80504.28,0.3,-0.60786,0.00022,17.78916]
[1777950150777,37.52,80503.65,0.3,-0.60799,0.00022,17.78726]
[1777950152764,37.52,80503.17,0.3,-0.60813,0.00022,17.78028]
[1777950153800,37.52,80495.65,0.3,-0.60979,0.00022,17.75735]
[1777950158835,37.52,80495.47,0.3,-0.60984,0.00022,17.75672]
[1777950163870,37.52,80495.41,0.3,-0.60986,0.00022,17.75642]
[1777950168905,37.52,80495.73,0.3,-0.60979,0.00022,17.75739]
[1777950169618,37.52,80495.73,0.3,-0.60979,0.00022,17.75739]
[1777950174947,37.52,80496.56,0.3,-0.6096,0.00022,17.7601]
[1777950179982,37.52,80496.09,0.3,-0.60969,0.00022,17.75875]
[1777950184938,37.52,80496.1,0.3,-0.60969,0.00022,17.75874]
[1777950185590,37.52,80495.94,0.3,-0.60973,0.00022,17.75821]
[1777950185725,37.52,80495.94,0.3,-0.60973,0.00022,17.75821]
[1777950186008,37.52,80494.41,0.3,-0.61007,0.00022,17.75348]
[1777950186837,37.52,80494.41,0.3,-0.61007,0.00022,17.75348]
[1777950186911,37.52,80498.8,0.3,-0.6091,0.00022,17.76692]
[1777950187033,37.52,80505.59,0.3,-0.6076,0.00022,17.78754]
[1777950188256,37.52,80505.59,0.3,-0.6076,0.00022,17.78754]
[1777950195089,37.52,80505.24,0.3,-0.60767,0.00022,17.78658]
[1777950198236,37.53,80505.41,0.3,-0.60762,0.00022,17.78721]
[1777950199661,37.53,80494.75,0.3,-0.60998,0.00022,17.75478]
[1777950200124,37.53,80490.91,0.3,-0.61083,0.00022,17.74292]
[1777950202862,37.53,80489.86,0.3,-0.61106,0.00022,17.73966]
[1777950202897,37.53,80486.53,0.3,-0.61179,0.00022,17.7293]
[1777950203201,37.53,80486.53,0.3,-0.61179,0.00022,17.7293]
[1777950203897,37.53,80486.53,0.3,-0.61179,0.00022,17.7293]
[1777950203913,37.53,80486.53,0.3,-0.61179,0.00022,17.7293]
[1777950203930,37.53,80486.53,0.3,-0.61179,0.00022,17.7293]
[1777950203638,37.53,80478.06,0.3,-0.61366,0.00022,17.70268]
[1777950204304,37.53,80475.14,0.3,-0.6143,0.00022,17.69343]
[1777950205229,37.53,80475.14,0.3,-0.6143,0.00022,17.69343]
[1777950205278,37.53,80473.97,0.3,-0.61456,0.00022,17.68973]
[1777950209562,37.53,80473.95,0.3,-0.61456,0.00022,17.68975]
[1777950210162,37.53,80473.79,0.3,-0.61459,0.00022,17.68926]
[1777950210757,37.53,80473.79,0.3,-0.61459,0.00022,17.68926]
[1777950210825,37.53,80473.79,0.3,-0.61459,0.00022,17.68926]
[1777950210889,37.53,80457.04,0.3,-0.61828,0.00022,17.6351]
[1777950210970,37.53,80457.04,0.3,-0.61828,0.00022,17.6351]
[1777950211201,37.53,80451.56,0.3,-0.61952,0.00022,17.61149]
[1777950213271,37.53,80451.91,0.3,-0.61944,0.00022,17.61261]
[1777950214404,37.53,80452.62,0.3,-0.61929,0.00022,17.61492]
[1777950218387,37.52,80451.59,0.3,-0.61953,0.00022,17.61137]
[1777950220737,37.52,80453.04,0.3,-0.61921,0.00022,17.61609]
[1777950223284,37.52,80464.59,0.3,-0.61669,0.00022,17.65368]
[1777950228450,37.52,80464.32,0.3,-0.61673,0.00022,17.65297]
[1777950228469,37.52,80467.17,0.3,-0.6161,0.00022,17.66223]
[1777950229327,37.52,80470.2,0.3,-0.61543,0.00022,17.67201]
[1777950230334,37.53,80476.1,0.3,-0.61413,0.00022,17.69088]
[1777950232695,37.53,80477.24,0.3,-0.61388,0.00022,17.69451]
[1777950233695,37.53,80477.27,0.3,-0.61387,0.00022,17.69463]
[1777950239397,37.53,80476.37,0.3,-0.61406,0.00022,17.69189]
[1777950240003,37.53,80476.37,0.3,-0.61406,0.00022,17.69189]
[1777950240404,37.53,80471.1,0.3,-0.61522,0.00022,17.67511]
[1777950241411,37.53,80466.02,0.3,-0.61633,0.00022,17.65881]
[1777950246879,37.53,80463.71,0.3,-0.61683,0.00022,17.65152]
[1777950246980,37.54,80467.54,0.3,-0.61598,0.00022,17.66398]
[1777950248459,37.54,80471.69,0.3,-0.61506,0.00022,17.67733]
[1777950251926,37.54,80476.34,0.3,-0.61403,0.00022,17.69226]
[1777950258530,37.54,80478.47,0.3,-0.61355,0.00022,17.69913]
[1777950263565,37.55,80477.86,0.3,-0.61368,0.00022,17.6973]
[1777950268599,37.55,80477.09,0.3,-0.61384,0.00022,17.69497]
[1777950273635,37.55,80477.42,0.3,-0.61379,0.00022,17.69058]
[1777950278672,37.55,80475.83,0.3,-0.61414,0.00022,17.68564]
[1777950284714,37.56,80475.52,0.3,-0.61419,0.00022,17.68482]
[1777950290756,37.56,80474.86,0.3,-0.61433,0.00022,17.68289]
[1777950291763,37.56,80477.68,0.3,-0.6137,0.00022,17.69186]
[1777950296798,37.56,80476.49,0.3,-0.61396,0.00022,17.68822]
[1777950301835,37.58,80477.64,0.3,-0.61365,0.00022,17.69261]
[1777950306871,37.59,80478.66,0.3,-0.61339,0.00022,17.69628]
[1777950311906,37.6,80477.3,0.3,-0.61366,0.00022,17.69228]
[1777950316940,37.6,80476.67,0.3,-0.6138,0.00022,17.69039]
[1777950321975,37.61,80476.41,0.3,-0.61384,0.00022,17.68969]
[1777950327011,37.61,80475.7,0.3,-0.61399,0.00022,17.68755]
[1777950332046,37.61,80476.55,0.3,-0.61383,0.00022,17.68479]
[1777950334515,37.61,80476.54,0.3,-0.61383,0.00022,17.68481]
[1777950335552,37.61,80474.28,0.3,-0.61433,0.00022,17.67767]
[1777950341109,37.62,80472.92,0.3,-0.61461,0.00022,17.67351]
[1777950347151,37.62,80474.47,0.3,-0.61426,0.00022,17.67859]
[1777950352186,37.62,80475.55,0.3,-0.61401,0.00022,17.68212]
[1777950359236,37.63,80475.05,0.3,-0.61411,0.00022,17.68069]
[1777950364271,37.63,80474.85,0.3,-0.61415,0.00022,17.68016]
[1777950371320,37.63,80474.84,0.3,-0.61414,0.00022,17.68028]
[1777950376355,37.63,80474.86,0.3,-0.61413,0.00022,17.68045]
[1777950382397,37.64,80474.8,0.3,-0.61413,0.00022,17.68038]
[1777950383563,37.64,80474.8,0.3,-0.61413,0.00022,17.68038]
[1777950383583,37.64,80474.38,0.3,-0.61422,0.00022,17.67907]
[1777950384411,37.64,80463.15,0.3,-0.61669,0.00022,17.64316]
[1777950391700,37.64,80461.84,0.3,-0.61698,0.00022,17.63891]
[1777950394481,37.63,80465.59,0.3,-0.61622,0.00022,17.64498]
[1777950399515,37.62,80465.62,0.3,-0.61624,0.00022,17.64475]
[1777950400266,37.62,80465.62,0.3,-0.61624,0.00022,17.64475]
[1777950400523,37.62,80468.0,0.3,-0.61572,0.00022,17.65233]
[1777950401530,37.62,80470.89,0.3,-0.61509,0.00022,17.66151]
[1777950405557,37.62,80473.72,0.3,-0.61447,0.00022,17.67051]
[1777950410599,37.62,80473.43,0.3,-0.61453,0.00022,17.66969]
[1777950413251,37.62,80473.5,0.3,-0.61451,0.00022,17.66996]
[1777950413374,37.62,80473.5,0.3,-0.61451,0.00022,17.66996]
[1777950413620,37.62,80483.21,0.3,-0.61237,0.00022,17.70059]
[1777950414179,37.62,80483.21,0.3,-0.61237,0.00022,17.70059]
[1777950414627,37.62,80487.95,0.3,-0.61132,0.00022,17.71535]
[1777950415633,37.62,80491.03,0.3,-0.61064,0.00022,17.72488]
[1777950420669,37.62,80495.16,0.3,-0.60973,0.00022,17.73755]
[1777950425704,37.62,80494.31,0.3,-0.60993,0.00022,17.7349]
[1777950430738,37.62,80494.53,0.3,-0.60988,0.00022,17.73553]
[1777950435774,37.62,80494.07,0.3,-0.60999,0.00022,17.73408]
[1777950436780,37.62,80490.43,0.3,-0.61079,0.00022,17.72286]
[1777950438379,37.62,80490.22,0.3,-0.61084,0.00022,17.72221]
[1777950443544,37.62,80489.62,0.3,-0.61097,0.00022,17.72035]
[1777950443830,37.62,80485.48,0.3,-0.61188,0.00022,17.7075]
[1777950444565,37.62,80485.48,0.3,-0.61188,0.00022,17.7075]
[1777950444837,37.62,80480.55,0.3,-0.61297,0.00022,17.69208]
[1777950449872,37.62,80481.37,0.3,-0.61278,0.00022,17.69468]
[1777950454907,37.62,80480.33,0.3,-0.61305,0.00022,17.68589]
[1777950459942,37.62,80480.39,0.3,-0.61303,0.00022,17.68612]
[1777950464977,37.62,80479.17,0.3,-0.61329,0.00022,17.68233]
[1777950470012,37.62,80479.98,0.3,-0.61311,0.00022,17.68494]
[1777950475047,37.62,80479.51,0.3,-0.61321,0.00022,17.68352]
[1777950480084,37.62,80479.27,0.3,-0.61326,0.00022,17.68285]
[1777950485119,37.63,80478.58,0.3,-0.6134,0.00022,17.68076]
[1777950490154,37.63,80477.66,0.3,-0.6136,0.00022,17.67794]
[1777950495189,37.63,80478.85,0.3,-0.61333,0.00022,17.68177]
[1777950500224,37.63,80478.92,0.3,-0.61331,0.00022,17.68207]
[1777950505259,37.63,80479.1,0.3,-0.61326,0.00022,17.68271]
[1777950510294,37.64,80480.58,0.3,-0.61293,0.00022,17.68745]
[1777950512731,37.64,80482.44,0.3,-0.61256,0.00022,17.68773]
[1777950512739,37.64,80482.44,0.3,-0.61256,0.00022,17.68773]
[1777950512805,37.64,80482.31,0.3,-0.61258,0.00022,17.68733]
[1777950513783,37.64,80488.78,0.3,-0.61116,0.00022,17.70749]
[1777950516827,37.64,80490.45,0.3,-0.61079,0.00022,17.71267]
[1777950518118,37.64,80490.11,0.3,-0.61086,0.00022,17.71162]
[1777950518777,37.64,80489.79,0.3,-0.61093,0.00022,17.71064]
[1777950524182,37.64,80488.78,0.3,-0.61115,0.00022,17.70756]
[1777950529427,37.64,80490.73,0.3,-0.61072,0.00022,17.71364]
[1777950533552,37.64,80490.6,0.3,-0.61074,0.00022,17.71325]
[1777950534461,37.64,80494.75,0.3,-0.60983,0.00022,17.72601]
[1777950539497,37.64,80497.84,0.3,-0.60915,0.00022,17.73541]
[1777950541766,37.64,80497.96,0.3,-0.60912,0.00022,17.73577]
[1777950543524,37.64,80503.18,0.3,-0.60797,0.00022,17.75155]
[1777950546546,37.64,80506.1,0.3,-0.60733,0.00022,17.76029]
[1777950551681,37.63,80508.25,0.3,-0.60686,0.00022,17.76666]
[1777950551740,37.63,80508.25,0.3,-0.60686,0.00022,17.76666]
[1777950552426,37.63,80510.37,0.3,-0.6064,0.00022,17.77297]
[1777950552793,37.63,80510.37,0.3,-0.6064,0.00022,17.77297]
[1777950553432,37.63,80512.7,0.3,-0.60588,0.00022,17.77988]
[1777950554122,37.63,80512.7,0.3,-0.60588,0.00022,17.77988]
[1777950554130,37.63,80513.15,0.3,-0.60578,0.00022,17.78119]
[1777950554602,37.63,80523.17,0.3,-0.60357,0.00022,17.8106]
[1777950555609,37.63,80526.13,0.3,-0.60291,0.00022,17.81922]
[1777950559637,37.63,80529.01,0.3,-0.60226,0.00022,17.8276]
[1777950564672,37.64,80526.79,0.3,-0.60275,0.00022,17.82127]
[1777950568084,37.64,80525.73,0.3,-0.60298,0.00022,17.81824]
[1777950574742,37.64,80526.51,0.3,-0.60283,0.00022,17.81512]
[1777950579777,37.65,80526.37,0.3,-0.60285,0.00022,17.81482]
[1777950585819,37.65,80527.08,0.3,-0.60268,0.00022,17.817]
[1777950588839,37.65,80530.11,0.3,-0.60201,0.00022,17.82578]
[1777950593875,37.65,80529.26,0.3,-0.60219,0.00022,17.82343]
[1777950594904,37.65,80529.26,0.3,-0.60219,0.00022,17.82343]
[1777950594920,37.65,80529.3,0.3,-0.60218,0.00022,17.82356]
[1777950595889,37.65,80516.9,0.3,-0.60493,0.00022,17.78749]
[1777950596896,37.65,80516.17,0.3,-0.60509,0.00022,17.78535]
[1777950601931,37.66,80515.77,0.3,-0.60517,0.00022,17.78424]
[1777950606966,37.66,80515.6,0.3,-0.6052,0.00022,17.78381]
[1777950612001,37.66,80515.89,0.3,-0.60513,0.00022,17.78474]
[1777950614726,37.66,80515.89,0.3,-0.60513,0.00022,17.78477]
[1777950620057,37.66,80517.1,0.3,-0.60485,0.00022,17.78841]
[1777950625093,37.66,80523.32,0.3,-0.60347,0.00022,17.80665]
[1777950630128,37.66,80526.28,0.3,-0.60282,0.00022,17.81522]
[1777950635163,37.66,80527.27,0.3,-0.60263,0.00022,17.81253]
[1777950635785,37.66,80527.27,0.3,-0.60263,0.00022,17.81253]
[1777950636170,37.66,80528.1,0.3,-0.60245,0.00022,17.81492]
[1777950640881,37.67,80529.11,0.3,-0.60221,0.00022,17.81791]
[1777950640925,37.67,80529.11,0.3,-0.60221,0.00022,17.81791]
[1777950641155,37.67,80529.11,0.3,-0.60221,0.00022,17.81791]
[1777950641322,37.67,80529.11,0.3,-0.60221,0.00022,17.81791]
[1777950641322,37.67,80529.11,0.3,-0.60221,0.00022,17.81791]
[1777950641374,37.67,80538.64,0.3,-0.6001,0.00022,17.8451]
[1777950641828,37.67,80538.64,0.3,-0.6001,0.00022,17.8451]
[1777950641866,37.67,80538.64,0.3,-0.6001,0.00022,17.8451]
[1777950642212,37.67,80543.57,0.3,-0.599,0.00022,17.85895]
[1777950643316,37.67,80543.57,0.3,-0.599,0.00022,17.85895]
[1777950643393,37.67,80546.59,0.3,-0.59833,0.00022,17.86737]
[1777950645321,37.67,80546.63,0.3,-0.59832,0.00022,17.86748]
[1777950647247,37.67,80553.38,0.3,-0.59682,0.00022,17.88609]
[1777950649261,37.67,80556.83,0.3,-0.59606,0.00022,17.8955]
[1777950650162,37.67,80556.83,0.3,-0.59606,0.00022,17.8955]
[1777950650341,37.67,80556.83,0.3,-0.59606,0.00022,17.8955]
[1777950650287,37.67,80560.28,0.3,-0.59529,0.00022,17.90484]
[1777950650460,37.67,80560.28,0.3,-0.59529,0.00022,17.90484]
[1777950650839,37.67,80560.28,0.3,-0.59529,0.00022,17.90484]
[1777950651309,37.66,80568.79,0.3,-0.5934,0.00022,17.92763]
[1777950651478,37.66,80568.79,0.3,-0.5934,0.00022,17.92763]
[1777950652314,37.66,80575.2,0.3,-0.59197,0.00022,17.94451]
[1777950652839,37.66,80575.2,0.3,-0.59197,0.00022,17.94451]
[1777950652959,37.66,80575.2,0.3,-0.59197,0.00022,17.94451]
[1777950653575,37.66,80576.55,0.3,-0.59167,0.00022,17.948]
[1777950653906,37.66,80576.55,0.3,-0.59167,0.00022,17.948]
[1777950655334,37.66,80568.0,0.3,-0.59359,0.00022,17.92537]
[1777950657929,37.66,80566.58,0.3,-0.59391,0.00022,17.92155]
[1777950659939,37.66,80566.53,0.3,-0.59392,0.00022,17.92136]
[1777950660092,37.66,80566.53,0.3,-0.59392,0.00022,17.92136]
[1777950660370,37.65,80561.16,0.3,-0.59512,0.00022,17.90688]
[1777950661377,37.65,80557.22,0.3,-0.596,0.00022,17.89618]
[1777950663392,37.65,80561.58,0.3,-0.59504,0.00022,17.90796]
[1777950665392,37.65,80561.68,0.3,-0.59502,0.00022,17.9082]
[1777950667420,37.65,80567.86,0.3,-0.59365,0.00022,17.92469]
[1777950668427,37.65,80572.13,0.3,-0.5927,0.00022,17.93599]
[1777950671836,37.65,80574.9,0.3,-0.59208,0.00022,17.94321]
[1777950671901,37.65,80574.9,0.3,-0.59208,0.00022,17.94321]
[1777950672455,37.64,80579.62,0.3,-0.59104,0.00022,17.95546]
[1777950673793,37.64,80579.62,0.3,-0.59104,0.00022,17.95546]
[1777950679504,37.63,80580.62,0.3,-0.59084,0.00022,17.9578]
[1777950684539,37.63,80579.65,0.3,-0.59107,0.00022,17.95513]
[1777950686931,37.63,80579.72,0.3,-0.59106,0.00022,17.95527]
[1777950692595,37.62,80579.78,0.3,-0.5911,0.00022,17.94967]
[1777950695363,37.62,80579.75,0.3,-0.59111,0.00022,17.94955]
[1777950694609,37.61,80583.13,0.3,-0.59036,0.00022,17.95828]
[1777950695617,37.61,80587.57,0.3,-0.58937,0.00022,17.96966]
[1777950700652,37.62,80588.1,0.3,-0.58924,0.00022,17.97109]
[1777950702213,37.62,80588.1,0.3,-0.58924,0.00022,17.97109]
[1777950702666,37.62,80583.82,0.3,-0.59019,0.00022,17.96013]
[1777950707700,37.61,80584.17,0.3,-0.59013,0.00022,17.96085]
[1777950712735,37.6,80584.61,0.3,-0.59005,0.00022,17.9618]
[1777950714272,37.6,80584.61,0.3,-0.59005,0.00022,17.9618]
[1777950716568,37.6,80586.8,0.3,-0.58956,0.00022,17.96744]
[1777950717332,37.61,80594.87,0.3,-0.58775,0.00022,17.98804]
[1777950722806,37.61,80596.03,0.3,-0.58747,0.00022,17.99109]
[1777950726668,37.61,80595.94,0.3,-0.58749,0.00022,17.99088]
[1777950731869,37.61,80596.93,0.3,-0.58727,0.00022,17.99339]
[1777950736904,37.61,80596.0,0.3,-0.58747,0.00022,17.99106]
[1777950742361,37.61,80596.28,0.3,-0.58741,0.00022,17.99176]
[1777950742947,37.61,80605.51,0.3,-0.58534,0.00022,18.01468]
[1777950744814,37.61,80607.63,0.3,-0.58487,0.00022,18.01986]
[1777950745509,37.61,80607.63,0.3,-0.58487,0.00022,18.01986]
[1777950746486,37.61,80607.79,0.3,-0.58484,0.00022,18.02024]
[1777950749391,37.61,80611.12,0.3,-0.58409,0.00022,18.0283]
[1777950749996,37.61,80615.3,0.3,-0.58316,0.00022,18.03836]
[1777950755031,37.61,80615.47,0.3,-0.58316,0.00022,18.0332]
[1777950760066,37.6,80613.52,0.3,-0.58361,0.00022,18.0284]
[1777950762554,37.6,80615.01,0.3,-0.58327,0.00022,18.03196]
[1777950763087,37.6,80615.3,0.3,-0.58321,0.00022,18.03264]
[1777950768122,37.59,80614.38,0.3,-0.58343,0.00022,18.03033]
[1777950774164,37.59,80614.48,0.3,-0.58342,0.00022,18.03045]
[1777950779580,37.59,80614.02,0.3,-0.58352,0.00022,18.0293]
[1777950785241,37.58,80614.42,0.3,-0.58345,0.00022,18.0301]
[1777950789453,37.58,80613.17,0.3,-0.58374,0.00022,18.02702]
[1777950790276,37.58,80619.27,0.3,-0.58237,0.00022,18.04163]
[1777950791065,37.58,80619.27,0.3,-0.58237,0.00022,18.04163]
[1777950791485,37.58,80619.27,0.3,-0.58237,0.00022,18.04163]
[1777950791505,37.58,80619.27,0.3,-0.58237,0.00022,18.04163]
[1777950791497,37.58,80623.71,0.3,-0.58137,0.00022,18.05222]
[1777950792297,37.58,80623.71,0.3,-0.58137,0.00022,18.05222]
[1777950792506,37.58,80623.71,0.3,-0.58137,0.00022,18.05222]
[1777950792355,37.58,80632.17,0.3,-0.57946,0.00023,18.07198]
[1777950792634,37.58,80632.17,0.3,-0.57946,0.00023,18.07198]
[1777950793305,37.58,80646.44,0.3,-0.57625,0.00023,18.10438]
[1777950794313,37.58,80650.5,0.3,-0.57533,0.00023,18.11339]
[1777950795320,37.58,80650.3,0.3,-0.57538,0.00023,18.11295]
[1777950796251,37.58,80650.3,0.3,-0.57538,0.00023,18.11295]
[1777950797334,37.58,80655.89,0.3,-0.57412,0.00023,18.12518]
[1777950801109,37.58,80657.07,0.3,-0.57385,0.00023,18.12771]
[1777950801274,37.58,80657.07,0.3,-0.57385,0.00023,18.12771]
[1777950801362,37.58,80661.66,0.3,-0.57282,0.00023,18.13759]
[1777950802500,37.58,80661.66,0.3,-0.57282,0.00023,18.13759]
[1777950802565,37.58,80665.1,0.3,-0.57204,0.00023,18.14491]
[1777950802586,37.58,80665.1,0.3,-0.57204,0.00023,18.14491]
[1777950803434,37.58,80665.1,0.3,-0.57204,0.00023,18.14491]
[1777950803524,37.58,80673.79,0.3,-0.57008,0.00023,18.16313]
[1777950803762,37.58,80673.79,0.3,-0.57008,0.00023,18.16313]
[1777950803828,37.58,80673.79,0.3,-0.57008,0.00023,18.16313]
[1777950803939,37.58,80673.79,0.3,-0.57008,0.00023,18.16313]
[1777950804031,37.58,80673.79,0.3,-0.57008,0.00023,18.16313]
[1777950804164,37.58,80673.79,0.3,-0.57008,0.00023,18.16313]
[1777950804383,37.58,80689.52,0.3,-0.56652,0.00023,18.19498]
[1777950805531,37.58,80693.72,0.3,-0.56556,0.00023,18.20329]
[1777950806397,37.58,80707.45,0.3,-0.56245,0.00023,18.22957]
[1777950806842,37.58,80707.45,0.3,-0.56245,0.00023,18.22957]
[1777950807089,37.58,80707.45,0.3,-0.56245,0.00023,18.22957]
[1777950807404,37.58,80710.46,0.3,-0.56177,0.00023,18.23523]
[1777950808474,37.6,80704.46,0.3,-0.5631,0.00023,18.22415]
[1777950809418,37.6,80699.88,0.3,-0.56414,0.00023,18.21545]
[1777950809864,37.6,80699.88,0.3,-0.56414,0.00023,18.21545]
[1777950810734,37.6,80699.01,0.3,-0.56433,0.00023,18.21381]
[1777950810754,37.6,80699.01,0.3,-0.56433,0.00023,18.21381]
[1777950810760,37.6,80699.01,0.3,-0.56433,0.00023,18.21381]
[1777950810940,37.6,80699.01,0.3,-0.56433,0.00023,18.21381]
[1777950811432,37.6,80696.49,0.3,-0.56492,0.00023,18.20353]
[1777950813341,37.6,80696.49,0.3,-0.56492,0.00023,18.20353]
[1777950813446,37.6,80696.33,0.3,-0.56495,0.00023,18.20325]
[1777950815860,37.6,80698.5,0.3,-0.56446,0.00023,18.20746]
[1777950818628,37.61,80698.73,0.3,-0.5644,0.00023,18.20794]
[1777950819488,37.61,80698.0,0.3,-0.56457,0.00023,18.20655]
[1777950822634,37.61,80696.63,0.3,-0.56487,0.00023,18.20394]
[1777950828552,37.62,80693.25,0.3,-0.56562,0.00023,18.19751]
[1777950831762,37.62,80690.11,0.3,-0.56632,0.00023,18.19142]
[1777950832217,37.62,80690.11,0.3,-0.56632,0.00023,18.19142]
[1777950832580,37.62,80683.33,0.3,-0.56785,0.00023,18.17793]
[1777950833340,37.62,80683.33,0.3,-0.56785,0.00023,18.17793]
[1777950833450,37.62,80683.33,0.3,-0.56785,0.00023,18.17793]
[1777950835601,37.62,80678.29,0.3,-0.56899,0.00023,18.16771]
[1777950840636,37.62,80677.28,0.3,-0.56922,0.00023,18.1656]
[1777950845671,37.62,80676.92,0.3,-0.56931,0.00023,18.16482]
[1777950848394,37.62,80666.16,0.3,-0.57174,0.00023,18.14242]
[1777950853564,37.62,80665.61,0.3,-0.57187,0.00023,18.14126]
[1777950857755,37.62,80672.96,0.3,-0.57021,0.00023,18.15664]
[1777950858762,37.62,80676.29,0.3,-0.56946,0.00023,18.1635]
[1777950861783,37.62,80672.53,0.3,-0.57031,0.00023,18.15571]
[1777950862790,37.61,80667.88,0.3,-0.57136,0.00023,18.14599]
[1777950867825,37.61,80666.35,0.3,-0.57171,0.00023,18.14275]
[1777950871108,37.61,80666.93,0.3,-0.57158,0.00023,18.14397]
[1777950871164,37.61,80668.72,0.3,-0.5712,0.00023,18.14228]
[1777950871853,37.61,80672.81,0.3,-0.57027,0.00023,18.15081]
[1777950873080,37.61,80677.88,0.3,-0.56913,0.00023,18.16124]
[1777950875882,37.61,80681.3,0.3,-0.56836,0.00023,18.16817]
[1777950881497,37.61,80680.75,0.3,-0.56849,0.00023,18.16702]
[1777950881583,37.61,80680.75,0.3,-0.56849,0.00023,18.16702]
[1777950881924,37.61,80673.9,0.3,-0.57004,0.00023,18.15295]
[1777950882931,37.61,80670.67,0.3,-0.57077,0.00023,18.14624]
[1777950888973,37.61,80670.14,0.3,-0.57089,0.00023,18.14512]
[1777950891270,37.6,80670.07,0.3,-0.57091,0.00023,18.14497]
[1777950891277,37.6,80670.07,0.3,-0.57091,0.00023,18.14497]
[1777950896317,37.6,80667.12,0.3,-0.57157,0.00023,18.13877]
[1777950903072,37.6,80667.73,0.3,-0.57144,0.00023,18.14005]
[1777950908107,37.6,80668.44,0.3,-0.57128,0.00023,18.14153]
[1777950911058,37.6,80671.47,0.3,-0.57059,0.00023,18.14787]
[1777950911302,37.6,80672.21,0.3,-0.57043,0.00023,18.1494]
[1777950912135,37.6,80679.78,0.3,-0.56872,0.00023,18.16496]
[1777950913891,37.6,80681.84,0.3,-0.56825,0.00023,18.16913]
[1777950914149,37.6,80677.73,0.3,-0.56918,0.00023,18.16076]
[1777950919184,37.6,80675.63,0.3,-0.56966,0.00023,18.15641]
[1777950924220,37.6,80677.16,0.3,-0.56932,0.00023,18.15953]
[1777950929255,37.6,80677.4,0.3,-0.56927,0.00023,18.15999]
[1777950934289,37.59,80676.81,0.3,-0.56943,0.00023,18.1533]
[1777950939325,37.59,80676.04,0.3,-0.56961,0.00023,18.15169]
[1777950944360,37.59,80675.23,0.3,-0.56979,0.00023,18.15]
[1777950949394,37.59,80674.8,0.3,-0.56989,0.00023,18.14909]
[1777950954430,37.59,80670.44,0.3,-0.57088,0.00023,18.14001]
[1777950956442,37.59,80669.68,0.3,-0.57105,0.00023,18.13842]
[1777950959465,37.59,80666.41,0.3,-0.57179,0.00023,18.13153]
[1777950961330,37.59,80665.84,0.3,-0.57192,0.00023,18.13033]
[1777950964505,37.59,80657.11,0.3,-0.57389,0.00023,18.11164]
[1777950965512,37.59,80652.02,0.3,-0.57504,0.00023,18.10054]
[1777950966591,37.59,80652.02,0.3,-0.57504,0.00023,18.10054]
[1777950970547,37.59,80653.95,0.3,-0.57461,0.00023,18.10474]
[1777950975582,37.59,80653.97,0.3,-0.57461,0.00023,18.10476]
[1777950978603,37.59,80649.01,0.3,-0.57573,0.00023,18.09383]
[1777950981624,37.59,80644.88,0.3,-0.57666,0.00023,18.08462]
[1777950984644,37.59,80640.94,0.3,-0.57755,0.00023,18.07576]
[1777950986034,37.59,80640.62,0.3,-0.57762,0.00023,18.07504]
[1777950991689,37.59,80639.74,0.3,-0.57782,0.00023,18.07307]
[1777950991791,37.59,80636.6,0.3,-0.57855,0.00023,18.06045]
[1777950991818,37.59,80636.6,0.3,-0.57855,0.00023,18.06045]
[1777950991878,37.59,80636.6,0.3,-0.57855,0.00023,18.06045]
[1777950991904,37.59,80636.6,0.3,-0.57855,0.00023,18.06045]
[1777950992039,37.59,80636.6,0.3,-0.57855,0.00023,18.06045]
[1777950992279,37.59,80636.6,0.3,-0.57855,0.00023,18.06045]
[1777950992701,37.59,80629.48,0.3,-0.58015,0.00023,18.04404]
[1777950997736,37.59,80630.44,0.3,-0.57993,0.00023,18.04635]
[1777951002771,37.6,80628.31,0.3,-0.5804,0.00023,18.04148]
[1777951002927,37.6,80628.31,0.3,-0.5804,0.00023,18.04148]
[1777951004083,37.6,80627.06,0.3,-0.58068,0.00023,18.03858]
[1777951004088,37.6,80627.06,0.3,-0.58068,0.00023,18.03858]
[1777951004785,37.6,80629.6,0.3,-0.5801,0.00023,18.04452]
[1777951010582,37.6,80629.63,0.3,-0.58009,0.00023,18.04465]
[1777951015335,37.61,80629.36,0.3,-0.58014,0.00023,18.04416]
[1777951015861,37.61,80629.32,0.3,-0.58014,0.00023,18.04408]
[1777951021545,37.61,80629.32,0.3,-0.58013,0.00023,18.04419]
[1777951026938,37.62,80629.77,0.3,-0.58002,0.00023,18.04536]
[1777951031974,37.62,80627.85,0.3,-0.58044,0.00023,18.041]
[1777951037009,37.63,80626.55,0.3,-0.58072,0.00022,18.03808]
[1777951042045,37.63,80628.17,0.3,-0.58034,0.00022,18.04198]
[1777951047079,37.64,80627.3,0.3,-0.58052,0.00022,18.04006]
[1777951052113,37.64,80627.51,0.3,-0.58049,0.00022,18.0352]
[1777951057149,37.65,80627.3,0.3,-0.58052,0.00022,18.03482]
[1777951062704,37.65,80627.45,0.3,-0.58049,0.00022,18.03522]
[1777951062869,37.66,80627.49,0.3,-0.58047,0.00022,18.03541]
[1777951062910,37.66,80627.49,0.3,-0.58047,0.00022,18.03541]
[1777951063194,37.66,80639.18,0.3,-0.57784,0.00023,18.06227]
[1777951064199,37.66,80648.31,0.3,-0.57578,0.00023,18.08272]
[1777951065064,37.66,80648.31,0.3,-0.57578,0.00023,18.08272]
[1777951066985,37.66,80649.81,0.3,-0.57544,0.00023,18.08603]
[1777951067105,37.66,80649.81,0.3,-0.57544,0.00023,18.08603]
[1777951067128,37.66,80649.81,0.3,-0.57544,0.00023,18.08603]
[1777951067220,37.66,80653.69,0.3,-0.57457,0.00023,18.09454]
[1777951068051,37.66,80653.69,0.3,-0.57457,0.00023,18.09454]
[1777951068227,37.66,80657.66,0.3,-0.57367,0.00023,18.10317]
[1777951070301,37.66,80658.29,0.3,-0.57353,0.00023,18.10453]
[1777951071248,37.66,80662.2,0.3,-0.57264,0.00023,18.11292]
[1777951071960,37.66,80662.2,0.3,-0.57264,0.00023,18.11292]
[1777951072006,37.66,80662.2,0.3,-0.57264,0.00023,18.11292]
[1777951079694,37.66,80660.93,0.3,-0.57293,0.00023,18.11021]
[1777951081426,37.66,80661.17,0.3,-0.57287,0.00023,18.11072]
[1777951083333,37.66,80667.62,0.3,-0.57142,0.00023,18.12439]
[1777951090382,37.65,80669.75,0.3,-0.57095,0.00023,18.12879]
[1777951093085,37.65,80669.94,0.3,-0.57091,0.00023,18.12916]
[1777951097431,37.65,80674.1,0.3,-0.56997,0.00023,18.13774]
[1777951097881,37.65,80674.1,0.3,-0.56997,0.00023,18.13774]
[1777951102466,37.64,80678.14,0.3,-0.56907,0.00023,18.14595]
[1777951107501,37.64,80678.65,0.3,-0.56896,0.00023,18.14697]
[1777951112537,37.64,80679.0,0.3,-0.5689,0.00023,18.14222]
[1777951113462,37.64,80679.0,0.3,-0.5689,0.00023,18.14222]
[1777951113477,37.64,80679.0,0.3,-0.5689,0.00023,18.14222]
[1777951114736,37.64,80677.86,0.3,-0.56916,0.00023,18.13989]
[1777951114766,37.64,80677.86,0.3,-0.56916,0.00023,18.13989]
[1777951114830,37.64,80671.9,0.3,-0.57051,0.00023,18.1276]
[1777951115558,37.64,80678.95,0.3,-0.56892,0.00023,18.14211]
[1777951120593,37.64,80682.81,0.3,-0.56804,0.00023,18.14992]
[1777951122743,37.64,80684.11,0.3,-0.56775,0.00023,18.15253]
[1777951122759,37.64,80684.11,0.3,-0.56775,0.00023,18.15253]
[1777951122850,37.64,80684.11,0.3,-0.56775,0.00023,18.15253]
[1777951122890,37.64,80682.68,0.3,-0.56808,0.00023,18.14965]
[1777951123613,37.64,80690.07,0.3,-0.5664,0.00023,18.16438]
[1777951124001,37.64,80690.07,0.3,-0.5664,0.00023,18.16438]
[1777951124048,37.64,80690.07,0.3,-0.5664,0.00023,18.16438]
[1777951124621,37.64,80690.9,0.3,-0.56621,0.00023,18.16603]
[1777951129655,37.64,80691.96,0.3,-0.56597,0.00023,18.16811]
[1777951134725,37.64,80691.0,0.3,-0.56619,0.00023,18.16623]
[1777951137712,37.64,80686.72,0.3,-0.56716,0.00023,18.15776]
[1777951142747,37.64,80688.43,0.3,-0.56677,0.00023,18.16119]
[1777951143561,37.64,80688.43,0.3,-0.56677,0.00023,18.16119]
[1777951144761,37.64,80692.82,0.3,-0.56577,0.00023,18.16984]
[1777951146809,37.64,80693.21,0.3,-0.56569,0.00023,18.1706]
[1777951153032,37.64,80695.99,0.3,-0.56506,0.00023,18.176]
[1777951153067,37.64,80695.99,0.3,-0.56506,0.00023,18.176]
[1777951153124,37.64,80695.99,0.3,-0.56506,0.00023,18.176]
[1777951153824,37.64,80705.18,0.3,-0.56297,0.00023,18.19359]
[1777951154831,37.65,80708.77,0.3,-0.56215,0.00023,18.20034]
[1777951159865,37.65,80709.7,0.3,-0.56193,0.00023,18.20217]
[1777951161512,37.65,80709.33,0.3,-0.56201,0.00023,18.2015]
[1777951161907,37.65,80709.33,0.3,-0.56201,0.00023,18.2015]
[1777951161880,37.65,80701.89,0.3,-0.5637,0.00023,18.18749]
[1777951162931,37.66,80697.93,0.3,-0.56459,0.00023,18.17993]
[1777951167560,37.66,80698.8,0.3,-0.56438,0.00023,18.18172]
[1777951167921,37.67,80698.93,0.3,-0.56435,0.00023,18.182]
[1777951168025,37.67,80698.93,0.3,-0.56435,0.00023,18.182]
[1777951168929,37.67,80698.01,0.3,-0.56455,0.00023,18.18026]
[1777951171056,37.67,80698.6,0.3,-0.56441,0.00023,18.18145]
[1777951171950,37.67,80699.39,0.3,-0.56425,0.00023,18.17755]
[1777951177729,37.68,80699.72,0.3,-0.56416,0.00023,18.17831]
[1777951177991,37.68,80706.8,0.3,-0.56255,0.00023,18.19173]
[1777951180474,37.68,80709.68,0.3,-0.5619,0.00023,18.19712]
[1777951180739,37.69,80713.83,0.3,-0.56095,0.00023,18.20478]
[1777951181499,37.69,80713.83,0.3,-0.56095,0.00023,18.20478]
[1777951181510,37.69,80713.83,0.3,-0.56095,0.00023,18.20478]
[1777951181664,37.69,80719.51,0.3,-0.55967,0.00023,18.2151]
[1777951182633,37.69,80719.51,0.3,-0.55967,0.00023,18.2151]
[1777951182640,37.69,80719.51,0.3,-0.55967,0.00023,18.2151]
[1777951182703,37.69,80727.75,0.3,-0.5578,0.00023,18.22971]
[1777951184034,37.69,80731.26,0.3,-0.55699,0.00023,18.23585]
[1777951185180,37.69,80731.26,0.3,-0.55699,0.00023,18.23585]
[1777951185215,37.69,80731.26,0.3,-0.55699,0.00023,18.23585]
[1777951187563,37.69,80734.77,0.3,-0.55619,0.00023,18.2419]
[1777951187624,37.69,80734.77,0.3,-0.55619,0.00023,18.2419]
[1777951187649,37.69,80734.77,0.3,-0.55619,0.00023,18.2419]
[1777951187770,37.69,80734.77,0.3,-0.55619,0.00023,18.2419]
[1777951188032,37.7,80735.13,0.3,-0.55611,0.00023,18.24254]
[1777951188150,37.7,80735.13,0.3,-0.55611,0.00023,18.24254]
[1777951188997,37.7,80738.32,0.3,-0.55538,0.00023,18.24795]
[1777951189386,37.7,80738.32,0.3,-0.55538,0.00023,18.24795]
[1777951189790,37.7,80738.32,0.3,-0.55538,0.00023,18.24795]
[1777951189900,37.7,80738.32,0.3,-0.55538,0.00023,18.24795]
[1777951189832,37.7,80731.87,0.3,-0.55684,0.00023,18.23698]
[1777951190666,37.7,80731.87,0.3,-0.55684,0.00023,18.23698]
[1777951192148,37.7,80730.65,0.3,-0.55712,0.00023,18.23488]
[1777951193149,37.7,80731.06,0.3,-0.55703,0.00023,18.23559]
[1777951193749,37.7,80731.06,0.3,-0.55703,0.00023,18.23559]
[1777951194150,37.7,80731.8,0.3,-0.55686,0.00023,18.23688]
[1777951196118,37.7,80736.44,0.3,-0.5558,0.00023,18.24482]
[1777951197959,37.7,80736.44,0.3,-0.5558,0.00023,18.24482]
[1777951198145,37.7,80737.28,0.3,-0.55561,0.00023,18.24625]
[1777951198717,37.7,80737.28,0.3,-0.55561,0.00023,18.24625]
[1777951198818,37.7,80741.39,0.3,-0.55468,0.00023,18.25316]
[1777951199624,37.7,80746.49,0.3,-0.55352,0.00023,18.26158]
[1777951200062,37.7,80746.49,0.3,-0.55352,0.00023,18.26158]
[1777951201153,37.7,80738.46,0.3,-0.55534,0.00023,18.24825]
[1777951204174,37.7,80741.79,0.3,-0.55458,0.00023,18.25384]
[1777951209209,37.7,80742.74,0.3,-0.55437,0.00023,18.25544]
[1777951214987,37.71,80743.3,0.3,-0.55424,0.00023,18.25637]
[1777951215094,37.71,80743.53,0.3,-0.55419,0.00023,18.25676]
[1777951217793,37.71,80739.88,0.3,-0.55501,0.00023,18.25069]
[1777951224868,37.71,80741.68,0.3,-0.5546,0.00023,18.25373]
[1777951225332,37.71,80741.73,0.3,-0.55458,0.00023,18.25383]
[1777951225403,37.71,80741.73,0.3,-0.55458,0.00023,18.25383]
[1777951225664,37.71,80741.73,0.3,-0.55458,0.00023,18.25383]
[1777951225888,37.71,80741.73,0.3,-0.55458,0.00023,18.25383]
[1777951226103,37.71,80742.05,0.3,-0.55451,0.00023,18.25437]
[1777951226367,37.71,80742.05,0.3,-0.55451,0.00023,18.25437]
[1777951226459,37.71,80742.05,0.3,-0.55451,0.00023,18.25437]
[1777951226534,37.71,80742.05,0.3,-0.55451,0.00023,18.25437]
[1777951226699,37.71,80742.05,0.3,-0.55451,0.00023,18.25437]
[1777951226750,37.71,80755.6,0.3,-0.55144,0.00023,18.27635]
[1777951227484,37.71,80755.6,0.3,-0.55144,0.00023,18.27635]
[1777951227738,37.71,80755.6,0.3,-0.55144,0.00023,18.27635]
[1777951227840,37.71,80766.56,0.3,-0.54894,0.00023,18.29337]
[1777951228344,37.71,80781.21,0.3,-0.54561,0.00023,18.31495]
[1777951229840,37.71,80781.21,0.3,-0.54561,0.00023,18.31495]
[1777951229862,37.71,80781.21,0.3,-0.54561,0.00023,18.31495]
[1777951229907,37.74,80787.06,0.3,-0.54425,0.00023,18.32341]
[1777951230128,37.74,80787.06,0.3,-0.54425,0.00023,18.32341]
[1777951230596,37.74,80795.35,0.3,-0.54236,0.00023,18.33477]
[1777951231188,37.74,80795.35,0.3,-0.54236,0.00023,18.33477]
[1777951231364,37.74,80787.31,0.3,-0.5442,0.00023,18.31837]
[1777951236399,37.75,80791.07,0.3,-0.54333,0.00023,18.32364]
[1777951238372,37.75,80791.29,0.3,-0.54328,0.00023,18.32396]
[1777951242001,37.76,80792.55,0.3,-0.54298,0.00023,18.32572]
[1777951246640,37.83,80796.33,0.3,-0.54203,0.00023,18.3313]
[1777951247646,37.85,80808.75,0.3,-0.53919,0.00023,18.3475]
[1777951248436,37.85,80808.75,0.3,-0.53919,0.00023,18.3475]
[1777951248486,37.85,80813.8,0.3,-0.53804,0.00023,18.3538]
[1777951252953,37.86,80811.94,0.3,-0.53845,0.00023,18.35153]
[1777951258064,37.87,80810.22,0.3,-0.53883,0.00023,18.34944]
[1777951260598,37.87,80811.29,0.3,-0.53858,0.00023,18.35079]
[1777951261149,37.87,80813.02,0.3,-0.53819,0.00023,18.35294]
[1777951261229,37.87,80813.02,0.3,-0.53819,0.00023,18.35294]
[1777951261245,37.87,80813.02,0.3,-0.53819,0.00023,18.35294]
[1777951261771,37.89,80821.72,0.3,-0.5362,0.00023,18.36351]
[1777951262804,37.89,80821.72,0.3,-0.5362,0.00023,18.36351]
[1777951262896,37.89,80821.72,0.3,-0.5362,0.00023,18.36351]
[1777951263246,37.9,80823.81,0.3,-0.53571,0.00023,18.36601]
[1777951263317,37.9,80823.81,0.3,-0.53571,0.00023,18.36601]
[1777951263734,37.9,80810.73,0.3,-0.53867,0.00023,18.35028]
[1777951265015,37.91,80796.65,0.3,-0.54186,0.00023,18.33219]
[1777951270485,37.91,80797.96,0.3,-0.54156,0.00023,18.33395]
[1777951270646,37.91,80803.25,0.3,-0.54036,0.00023,18.34085]
[1777951271534,37.91,80803.25,0.3,-0.54036,0.00023,18.34085]
[1777951271734,37.91,80803.25,0.3,-0.54036,0.00023,18.34085]
[1777951275432,37.91,80799.76,0.3,-0.54114,0.00023,18.33634]
[1777951275889,37.91,80799.76,0.3,-0.54114,0.00023,18.33634]
[1777951275981,37.92,80797.46,0.3,-0.54166,0.00023,18.33333]
[1777951276688,37.92,80790.2,0.3,-0.5433,0.00023,18.32358]
[1777951280954,37.91,80785.98,0.3,-0.54427,0.00023,18.31773]
[1777951286758,37.9,80784.32,0.3,-0.54465,0.00023,18.31537]
[1777951287669,37.9,80784.32,0.3,-0.54465,0.00023,18.31537]
[1777951292799,37.91,80780.2,0.3,-0.54559,0.00023,18.30422]
[1777951297835,37.91,80782.92,0.3,-0.54497,0.00023,18.30806]
[1777951302869,37.91,80782.67,0.3,-0.54504,0.00023,18.30766]
[1777951303447,37.91,80782.67,0.3,-0.54504,0.00023,18.30766]
[1777951303463,37.91,80782.67,0.3,-0.54504,0.00023,18.30766]
[1777951303696,37.91,80782.67,0.3,-0.54504,0.00023,18.30766]
[1777951303877,37.91,80775.96,0.3,-0.54656,0.00023,18.29806]
[1777951304453,37.91,80775.96,0.3,-0.54656,0.00023,18.29806]
[1777951306167,37.91,80771.87,0.3,-0.54748,0.00023,18.29208]
[1777951306898,37.91,80771.68,0.3,-0.54753,0.00023,18.2918]
[1777951307107,37.91,80771.68,0.3,-0.54753,0.00023,18.2918]
[1777951307905,37.91,80777.66,0.3,-0.54617,0.00023,18.30051]
[1777951309919,37.91,80781.19,0.3,-0.54537,0.00023,18.30559]
[1777951314954,37.92,80780.44,0.3,-0.54552,0.00023,18.3046]
[1777951319989,37.93,80783.98,0.3,-0.54471,0.00023,18.30966]
[1777951325029,37.94,80784.47,0.3,-0.54459,0.00023,18.3104]
[1777951325250,37.94,80784.47,0.3,-0.54459,0.00023,18.3104]
[1777951326036,37.94,80796.5,0.3,-0.54186,0.00023,18.32679]
[1777951326254,37.94,80796.5,0.3,-0.54186,0.00023,18.32679]
[1777951326547,37.94,80796.5,0.3,-0.54186,0.00023,18.32679]
[1777951326947,37.94,80796.5,0.3,-0.54186,0.00023,18.32679]
[1777951327043,37.94,80809.14,0.3,-0.539,0.00023,18.34309]
[1777951329057,37.94,80813.36,0.3,-0.53804,0.00023,18.34833]
[1777951329227,37.94,80813.36,0.3,-0.53804,0.00023,18.34833]
[1777951329230,37.94,80813.36,0.3,-0.53804,0.00023,18.34833]
[1777951330670,37.94,80813.36,0.3,-0.53804,0.00023,18.34833]
[1777951336109,37.94,80814.93,0.3,-0.53768,0.00023,18.35026]
[1777951341600,37.94,80815.43,0.3,-0.53757,0.00023,18.35088]
[1777951342166,37.95,80815.34,0.3,-0.53759,0.00023,18.35078]
[1777951343277,37.95,80816.34,0.3,-0.53736,0.00023,18.35199]
[1777951343325,37.95,80816.34,0.3,-0.53736,0.00023,18.35199]
[1777951343371,37.95,80816.34,0.3,-0.53736,0.00023,18.35199]
[1777951345708,37.95,80817.77,0.3,-0.53703,0.00023,18.35374]
[1777951345804,37.95,80812.07,0.3,-0.53832,0.00023,18.34682]
[1777951346180,37.96,80807.7,0.3,-0.53931,0.00023,18.34138]
[1777951348736,37.96,80806.89,0.3,-0.53949,0.00023,18.34036]
[1777951348745,37.96,80805.28,0.3,-0.53985,0.00023,18.33832]
[1777951349509,37.96,80797.27,0.3,-0.54166,0.00023,18.32794]
[1777951350210,37.96,80792.67,0.3,-0.54271,0.00023,18.32179]
[1777951352473,37.96,80792.6,0.3,-0.54274,0.00023,18.31629]
[1777951352593,37.96,80792.6,0.3,-0.54274,0.00023,18.31629]
[1777951352844,37.96,80792.55,0.3,-0.54275,0.00023,18.31622]
[1777951353925,37.96,80792.55,0.3,-0.54275,0.00023,18.31622]
[1777951353954,37.96,80801.79,0.3,-0.54066,0.00023,18.32844]
[1777951355242,37.96,80807.29,0.3,-0.53941,0.00023,18.33547]
[1777951360278,37.96,80806.44,0.3,-0.5396,0.00023,18.33441]
[1777951365313,37.97,80804.75,0.3,-0.53997,0.00023,18.33233]
[1777951370347,37.97,80801.84,0.3,-0.54062,0.00023,18.32861]
[1777951371229,37.97,80801.84,0.3,-0.54062,0.00023,18.32861]
[1777951371355,37.98,80801.34,0.3,-0.54073,0.00023,18.32797]
[1777951372362,37.98,80797.63,0.3,-0.54157,0.00023,18.32312]
[1777951377397,37.97,80796.61,0.3,-0.54181,0.00023,18.32176]
[1777951382756,37.97,80796.92,0.3,-0.54174,0.00023,18.32216]
[1777951384149,37.97,80795.58,0.3,-0.54204,0.00023,18.32038]
[1777951383439,37.97,80788.94,0.3,-0.54355,0.00023,18.31142]
[1777951384237,37.97,80788.94,0.3,-0.54355,0.00023,18.31142]
[1777951384288,37.97,80788.94,0.3,-0.54355,0.00023,18.31142]
[1777951384446,37.97,80782.27,0.3,-0.54505,0.00023,18.30216]
[1777951389481,37.98,80778.87,0.3,-0.54581,0.00023,18.2974]
[1777951394084,37.98,80778.38,0.3,-0.54592,0.00023,18.29673]
[1777951395507,37.98,80773.3,0.3,-0.54706,0.00023,18.2894]
[1777951395565,37.98,80773.3,0.3,-0.54706,0.00023,18.2894]
[1777951395670,37.98,80773.3,0.3,-0.54706,0.00023,18.2894]
[1777951395744,37.98,80773.3,0.3,-0.54706,0.00023,18.2894]
[1777951397160,37.98,80771.57,0.3,-0.54745,0.00023,18.28686]
[1777951396530,37.98,80764.53,0.3,-0.54904,0.00023,18.27636]
[1777951397741,37.98,80764.53,0.3,-0.54904,0.00023,18.27636]
[1777951398131,37.98,80764.53,0.3,-0.54904,0.00023,18.27636]
[1777951398447,37.98,80762.82,0.3,-0.54943,0.00023,18.27377]
[1777951398544,37.98,80758.93,0.3,-0.55031,0.00023,18.26781]
[1777951399506,37.98,80758.93,0.3,-0.55031,0.00023,18.26781]
[1777951403254,37.98,80759.15,0.3,-0.55026,0.00023,18.26816]
[1777951403265,37.98,80759.15,0.3,-0.55026,0.00023,18.26816]
[1777951403286,37.98,80759.15,0.3,-0.55026,0.00023,18.26816]
[1777951403293,37.98,80759.15,0.3,-0.55026,0.00023,18.26816]
[1777951403301,37.98,80759.15,0.3,-0.55026,0.00023,18.26816]
[1777951403364,37.98,80759.15,0.3,-0.55026,0.00023,18.26816]
[1777951403372,37.98,80759.15,0.3,-0.55026,0.00023,18.26816]
[1777951403579,37.98,80765.72,0.3,-0.54877,0.00023,18.27817]
[1777951405937,37.99,80767.25,0.3,-0.54843,0.00023,18.28047]
[1777951410283,37.98,80769.28,0.3,-0.54797,0.00023,18.28349]
[1777951410597,37.98,80769.28,0.3,-0.54797,0.00023,18.28349]
[1777951410628,37.98,80769.46,0.3,-0.54793,0.00023,18.28375]
[1777951414712,37.98,80770.57,0.3,-0.54769,0.00023,18.27998]
[1777951417161,37.98,80772.3,0.3,-0.5473,0.00023,18.28252]
[1777951418040,37.98,80772.98,0.3,-0.54715,0.00023,18.28351]
[1777951418105,37.98,80772.98,0.3,-0.54715,0.00023,18.28351]
[1777951418127,37.98,80772.98,0.3,-0.54715,0.00023,18.28351]
[1777951418174,37.98,80772.98,0.3,-0.54715,0.00023,18.28351]
[1777951418685,37.98,80768.01,0.3,-0.54827,0.00023,18.27617]
[1777951420699,37.98,80764.49,0.3,-0.54907,0.00023,18.27089]
[1777951423541,37.98,80765.96,0.3,-0.54874,0.00023,18.27311]
[1777951423546,37.98,80765.96,0.3,-0.54874,0.00023,18.27311]
[1777951423671,37.98,80765.96,0.3,-0.54874,0.00023,18.27311]
[1777951423720,37.98,80766.01,0.3,-0.54872,0.00023,18.27319]
[1777951424796,37.98,80766.01,0.3,-0.54872,0.00023,18.27319]
[1777951424812,37.98,80770.04,0.3,-0.54781,0.00023,18.2792]
[1777951430769,37.98,80769.88,0.3,-0.54785,0.00023,18.27896]
[1777951432783,37.98,80774.14,0.3,-0.54689,0.00023,18.28521]
[1777951435910,37.98,80772.14,0.3,-0.54734,0.00023,18.28229]
[1777951437242,37.98,80767.36,0.3,-0.54842,0.00023,18.27521]
[1777951437269,37.98,80767.36,0.3,-0.54842,0.00023,18.27521]
[1777951441043,37.99,80765.84,0.3,-0.54876,0.00023,18.27294]
[1777951441044,37.99,80765.84,0.3,-0.54876,0.00023,18.27294]
[1777951442147,37.99,80775.93,0.3,-0.54648,0.00023,18.28782]
[1777951442853,37.99,80781.63,0.3,-0.54519,0.00023,18.29596]
[1777951447890,37.98,80784.54,0.3,-0.54454,0.00023,18.30002]
[1777951452925,37.98,80784.31,0.3,-0.54459,0.00023,18.29969]
[1777951457963,37.98,80785.96,0.3,-0.54422,0.00023,18.30197]
[1777951462998,37.98,80786.21,0.3,-0.54417,0.00023,18.3023]
[1777951463793,37.98,80786.21,0.3,-0.54417,0.00023,18.3023]
[1777951464008,37.98,80786.48,0.3,-0.54411,0.00023,18.30268]
[1777951465013,37.98,80792.5,0.3,-0.54274,0.00023,18.31091]
[1777951465796,37.98,80792.5,0.3,-0.54274,0.00023,18.31091]
[1777951470048,37.99,80798.98,0.3,-0.54127,0.00023,18.31957]
[1777951475083,38.0,80801.8,0.3,-0.54063,0.00023,18.31787]
[1777951475289,38.0,80801.8,0.3,-0.54063,0.00023,18.31787]
[1777951476966,38.0,80804.85,0.3,-0.53994,0.00023,18.32179]
[1777951478122,38.0,80805.59,0.3,-0.53977,0.00023,18.32274]
[1777951481829,38.0,80802.15,0.3,-0.54054,0.00023,18.31838]
[1777951482295,38.0,80802.15,0.3,-0.54054,0.00023,18.31838]
[1777951482307,38.01,80800.95,0.3,-0.54081,0.00023,18.31684]
[1777951482328,38.01,80800.95,0.3,-0.54081,0.00023,18.31684]
[1777951482356,38.01,80800.95,0.3,-0.54081,0.00023,18.31684]
[1777951482645,38.01,80800.95,0.3,-0.54081,0.00023,18.31684]
[1777951483139,38.01,80809.88,0.3,-0.53879,0.00023,18.32819]
[1777951483320,38.01,80809.88,0.3,-0.53879,0.00023,18.32819]
[1777951483597,38.01,80809.88,0.3,-0.53879,0.00023,18.32819]
[1777951484724,38.01,80811.89,0.3,-0.53833,0.00023,18.33068]
[1777951485153,38.01,80806.46,0.3,-0.53956,0.00023,18.32391]
[1777951490188,38.01,80806.41,0.3,-0.53957,0.00023,18.32387]
[1777951493440,38.02,80804.68,0.3,-0.53995,0.00023,18.3217]
[1777951493511,38.02,80804.68,0.3,-0.53995,0.00023,18.3217]
[1777951498403,38.02,80807.61,0.3,-0.53928,0.00023,18.32543]
[1777951499251,38.02,80811.49,0.3,-0.53841,0.00023,18.33027]
[1777951501252,38.02,80812.5,0.3,-0.53818,0.00023,18.33152]
[1777951501360,38.03,80812.52,0.3,-0.53817,0.00023,18.33155]
[1777951501381,38.03,80812.52,0.3,-0.53817,0.00023,18.33155]
[1777951502274,38.03,80816.16,0.3,-0.53734,0.00023,18.33599]
[1777951502432,38.03,80816.16,0.3,-0.53734,0.00023,18.33599]
[1777951503660,38.03,80812.88,0.3,-0.53808,0.00023,18.33202]
[1777951507655,38.04,80811.95,0.3,-0.53828,0.00023,18.33092]
[1777951509214,38.04,80812.31,0.3,-0.5382,0.00023,18.33137]
[1777951512107,38.04,80813.04,0.3,-0.53803,0.00023,18.33229]
[1777951513320,38.05,80813.28,0.3,-0.53797,0.00023,18.3326]
[1777951513618,38.05,80815.89,0.3,-0.53738,0.00023,18.33578]
[1777951514310,38.05,80815.89,0.3,-0.53738,0.00023,18.33578]
[1777951514424,38.05,80817.56,0.3,-0.537,0.00023,18.33779]
[1777951514441,38.05,80817.56,0.3,-0.537,0.00023,18.33779]
[1777951514514,38.05,80817.56,0.3,-0.537,0.00023,18.33779]
[1777951515596,38.05,80820.05,0.3,-0.53644,0.00023,18.34075]
[1777951516023,38.05,80820.05,0.3,-0.53644,0.00023,18.34075]
[1777951516056,38.05,80826.62,0.3,-0.53495,0.00023,18.3484]
[1777951516568,38.05,80826.62,0.3,-0.53495,0.00023,18.3484]
[1777951519104,38.05,80827.58,0.3,-0.53473,0.00023,18.3495]
[1777951519233,38.05,80827.58,0.3,-0.53473,0.00023,18.3495]
[1777951519271,38.05,80827.58,0.3,-0.53473,0.00023,18.3495]
[1777951519441,38.06,80827.71,0.3,-0.5347,0.00023,18.34966]
[1777951519473,38.06,80827.71,0.3,-0.5347,0.00023,18.34966]
[1777951519482,38.06,80827.71,0.3,-0.5347,0.00023,18.34966]
[1777951520011,38.06,80827.71,0.3,-0.5347,0.00023,18.34966]
[1777951520114,38.06,80831.97,0.3,-0.53373,0.00023,18.35445]
[1777951520630,38.06,80843.02,0.3,-0.53123,0.00023,18.36637]
[1777951521835,38.06,80843.02,0.3,-0.53123,0.00023,18.36637]
[1777951521876,38.06,80843.02,0.3,-0.53123,0.00023,18.36637]
[1777951521936,38.06,80844.52,0.3,-0.53089,0.00023,18.36794]
[1777951522519,38.06,80844.52,0.3,-0.53089,0.00023,18.36794]
[1777951522608,38.06,80844.52,0.3,-0.53089,0.00023,18.36794]
[1777951522650,38.06,80844.52,0.3,-0.53089,0.00023,18.36794]
[1777951522744,38.06,80844.52,0.3,-0.53089,0.00023,18.36794]
[1777951522763,38.06,80844.52,0.3,-0.53089,0.00023,18.36794]
[1777951522837,38.06,80844.52,0.3,-0.53089,0.00023,18.36794]
[1777951523050,38.06,80844.52,0.3,-0.53089,0.00023,18.36794]
[1777951523133,38.06,80844.52,0.3,-0.53089,0.00023,18.36794]
[1777951523189,38.06,80849.86,0.3,-0.52968,0.00023,18.3734]
[1777951523678,38.06,80849.86,0.3,-0.52968,0.00023,18.3734]
[1777951524050,38.06,80849.86,0.3,-0.52968,0.00023,18.3734]
[1777951524294,38.06,80849.86,0.3,-0.52968,0.00023,18.3734]
[1777951524307,38.06,80849.86,0.3,-0.52968,0.00023,18.3734]
[1777951524126,38.06,80844.18,0.3,-0.53097,0.00023,18.36759]
[1777951524352,38.06,80844.18,0.3,-0.53097,0.00023,18.36759]
[1777951525060,38.06,80844.18,0.3,-0.53097,0.00023,18.36759]
[1777951525189,38.06,80844.18,0.3,-0.53097,0.00023,18.36759]
[1777951529300,38.06,80846.86,0.3,-0.53036,0.00023,18.37036]
[1777951530471,38.06,80842.82,0.3,-0.53127,0.00023,18.36619]
[1777951534548,38.07,80840.86,0.3,-0.53172,0.00023,18.35874]
[1777951535248,38.07,80840.86,0.3,-0.53172,0.00023,18.35874]
[1777951535303,38.07,80840.86,0.3,-0.53172,0.00023,18.35874]
[1777951535327,38.07,80840.86,0.3,-0.53172,0.00023,18.35874]
[1777951535342,38.07,80839.63,0.3,-0.532,0.00023,18.35744]
[1777951535378,38.07,80839.63,0.3,-0.532,0.00023,18.35744]
[1777951535413,38.07,80839.63,0.3,-0.532,0.00023,18.35744]
[1777951535506,38.07,80833.48,0.3,-0.53339,0.00023,18.35078]
[1777951536513,38.07,80827.91,0.3,-0.53465,0.00023,18.34455]
[1777951537894,38.07,80827.91,0.3,-0.53465,0.00023,18.34455]
[1777951538237,38.07,80827.91,0.3,-0.53465,0.00023,18.34455]
[1777951538527,38.07,80822.74,0.3,-0.53582,0.00023,18.33861]
[1777951541761,38.07,80822.14,0.3,-0.53595,0.00023,18.33791]
[1777951541784,38.07,80822.14,0.3,-0.53595,0.00023,18.33791]
[1777951541817,38.07,80822.14,0.3,-0.53595,0.00023,18.33791]
[1777951541830,38.07,80822.14,0.3,-0.53595,0.00023,18.33791]
[1777951546606,38.07,80825.91,0.3,-0.5351,0.00023,18.34229]
[1777951546936,38.07,80825.91,0.3,-0.5351,0.00023,18.34229]
[1777951547087,38.07,80825.91,0.3,-0.5351,0.00023,18.34229]
[1777951547118,38.07,80825.91,0.3,-0.5351,0.00023,18.34229]
[1777951547378,38.07,80825.41,0.3,-0.53521,0.00023,18.34172]
[1777951547590,38.07,80816.42,0.3,-0.53724,0.00023,18.33115]
[1777951548728,38.08,80810.5,0.3,-0.53858,0.00023,18.32393]
[1777951550286,38.08,80810.5,0.3,-0.53858,0.00023,18.32393]
[1777951555646,38.08,80803.37,0.3,-0.54018,0.00023,18.31499]
[1777951557659,38.08,80799.89,0.3,-0.54097,0.00023,18.31052]
[1777951560681,38.08,80793.9,0.3,-0.54232,0.00023,18.30265]
[1777951561689,38.09,80797.79,0.3,-0.54144,0.00023,18.3078]
[1777951566723,38.09,80799.47,0.3,-0.54105,0.00023,18.31003]
[1777951571758,38.1,80798.11,0.3,-0.54135,0.00023,18.30829]
[1777951573095,38.1,80798.11,0.3,-0.54135,0.00023,18.30829]
[1777951573196,38.1,80789.45,0.3,-0.5433,0.00023,18.29676]
[1777951575667,38.1,80788.37,0.3,-0.54354,0.00023,18.2953]
[1777951575729,38.1,80788.37,0.3,-0.54354,0.00023,18.2953]
[1777951576127,38.1,80788.37,0.3,-0.54354,0.00023,18.2953]
[1777951576211,38.1,80788.37,0.3,-0.54354,0.00023,18.2953]
[1777951576301,38.1,80783.87,0.3,-0.54455,0.00023,18.28913]
[1777951576793,38.1,80775.66,0.3,-0.5464,0.00023,18.27751]
[1777951579323,38.1,80773.8,0.3,-0.54682,0.00023,18.27483]
[1777951579416,38.1,80773.76,0.3,-0.54683,0.00023,18.27477]
[1777951579458,38.1,80773.76,0.3,-0.54683,0.00023,18.27477]
[1777951579720,38.1,80773.76,0.3,-0.54683,0.00023,18.27477]
[1777951579815,38.1,80766.42,0.3,-0.54849,0.00023,18.26397]
[1777951580822,38.11,80762.35,0.3,-0.5494,0.00023,18.25786]
[1777951581726,38.11,80762.35,0.3,-0.5494,0.00023,18.25786]
[1777951581979,38.11,80762.35,0.3,-0.5494,0.00023,18.25786]
[1777951582316,38.11,80762.35,0.3,-0.5494,0.00023,18.25786]
[1777951582081,38.11,80758.21,0.3,-0.55033,0.00023,18.25154]
[1777951583780,38.11,80755.67,0.3,-0.5509,0.00023,18.24762]
[1777951583782,38.11,80755.67,0.3,-0.5509,0.00023,18.24762]
[1777951584526,38.11,80756.47,0.3,-0.55072,0.00023,18.24886]
[1777951584562,38.11,80756.47,0.3,-0.55072,0.00023,18.24886]
[1777951586864,38.11,80750.84,0.3,-0.55199,0.00023,18.24006]
[1777951589252,38.11,80751.01,0.3,-0.55195,0.00023,18.24033]
[1777951589265,38.11,80751.01,0.3,-0.55195,0.00023,18.24033]
[1777951589544,38.11,80750.6,0.3,-0.55204,0.00023,18.23969]
[1777951589985,38.11,80750.6,0.3,-0.55204,0.00023,18.23969]
[1777951590003,38.11,80756.03,0.3,-0.55082,0.00023,18.2482]
[1777951595926,38.11,80755.7,0.3,-0.5509,0.00023,18.2423]
[1777951600963,38.12,80757.17,0.3,-0.55057,0.00023,18.24461]
[1777951603084,38.12,80755.26,0.3,-0.551,0.00023,18.24165]
[1777951603212,38.12,80755.26,0.3,-0.551,0.00023,18.24165]
[1777951603371,38.12,80755.26,0.3,-0.551,0.00023,18.24165]
[1777951603377,38.12,80755.26,0.3,-0.551,0.00023,18.24165]
[1777951603395,38.12,80755.65,0.3,-0.55091,0.00023,18.24227]
[1777951603421,38.12,80755.65,0.3,-0.55091,0.00023,18.24227]
[1777951603513,38.12,80755.65,0.3,-0.55091,0.00023,18.24227]
[1777951603855,38.12,80755.65,0.3,-0.55091,0.00023,18.24227]
[1777951603986,38.12,80766.04,0.3,-0.54857,0.00023,18.2581]
[1777951605292,38.12,80766.04,0.3,-0.54857,0.00023,18.2581]
[1777951605394,38.12,80768.07,0.3,-0.54811,0.00023,18.26114]
[1777951605686,38.12,80768.07,0.3,-0.54811,0.00023,18.26114]
[1777951606039,38.12,80768.07,0.3,-0.54811,0.00023,18.26114]
[1777951606078,38.12,80768.72,0.3,-0.54796,0.00023,18.26211]
[1777951607138,38.12,80768.72,0.3,-0.54796,0.00023,18.26211]
[1777951607221,38.12,80768.72,0.3,-0.54796,0.00023,18.26211]
[1777951607272,38.12,80768.72,0.3,-0.54796,0.00023,18.26211]
[1777951612498,38.12,80765.8,0.3,-0.54862,0.00023,18.25777]
[1777951613937,38.12,80765.56,0.3,-0.54867,0.00023,18.25742]
[1777951614394,38.12,80765.56,0.3,-0.54867,0.00023,18.25742]
[1777951615064,38.12,80757.92,0.3,-0.55039,0.00023,18.24581]
[1777951618171,38.12,80756.9,0.3,-0.55062,0.00023,18.24424]
[1777951620340,38.12,80755.7,0.3,-0.55089,0.00023,18.24239]
[1777951620585,38.12,80754.24,0.3,-0.55121,0.00023,18.24013]
[1777951620682,38.12,80754.24,0.3,-0.55121,0.00023,18.24013]
[1777951620777,38.12,80754.24,0.3,-0.55121,0.00023,18.24013]
[1777951621680,38.12,80753.69,0.3,-0.55134,0.00023,18.23927]
[1777951624541,38.13,80754.24,0.3,-0.55121,0.00023,18.24014]
[1777951624553,38.13,80754.24,0.3,-0.55121,0.00023,18.24014]
[1777951624668,38.13,80754.24,0.3,-0.55121,0.00023,18.24014]
[1777951624721,38.13,80754.24,0.3,-0.55121,0.00023,18.24014]
[1777951624753,38.13,80754.24,0.3,-0.55121,0.00023,18.24014]
[1777951625598,38.13,80755.07,0.3,-0.55103,0.00023,18.24144]
[1777951625949,38.13,80755.07,0.3,-0.55103,0.00023,18.24144]
[1777951628144,38.13,80754.94,0.3,-0.55105,0.00023,18.24124]
[1777951628168,38.13,80754.94,0.3,-0.55105,0.00023,18.24124]
[1777951628258,38.13,80754.94,0.3,-0.55105,0.00023,18.24124]
[1777951628358,38.13,80754.94,0.3,-0.55105,0.00023,18.24124]
[1777951628363,38.13,80754.94,0.3,-0.55105,0.00023,18.24124]
[1777951628418,38.13,80754.94,0.3,-0.55105,0.00023,18.24124]
[1777951629369,38.13,80755.08,0.3,-0.55102,0.00023,18.24147]
[1777951629413,38.13,80759.72,0.3,-0.54998,0.00023,18.24863]
[1777951629747,38.13,80759.72,0.3,-0.54998,0.00023,18.24863]
[1777951630169,38.13,80763.44,0.3,-0.54914,0.00023,18.25428]
[1777951631801,38.13,80763.71,0.3,-0.54908,0.00023,18.25468]
[1777951633196,38.13,80763.71,0.3,-0.54908,0.00023,18.25467]
[1777951636183,38.12,80764.85,0.3,-0.54884,0.00023,18.2563]
[1777951636336,38.12,80771.33,0.3,-0.54738,0.00023,18.26591]
[1777951636482,38.12,80771.33,0.3,-0.54738,0.00023,18.26591]
[1777951637137,38.12,80771.33,0.3,-0.54738,0.00023,18.26591]
[1777951637342,38.12,80771.33,0.3,-0.54738,0.00023,18.26591]
[1777951637418,38.12,80781.66,0.3,-0.54505,0.00023,18.28071]
[1777951643269,38.12,80783.81,0.3,-0.54455,0.00023,18.28378]
[1777951648456,38.13,80782.71,0.3,-0.54479,0.00023,18.28231]
[1777951648719,38.14,80782.66,0.3,-0.5448,0.00023,18.28225]
[1777951649311,38.14,80779.02,0.3,-0.54562,0.00023,18.27714]
[1777951649767,38.14,80779.02,0.3,-0.54562,0.00023,18.27714]
[1777951649865,38.14,80779.02,0.3,-0.54562,0.00023,18.27714]
[1777951650317,38.14,80774.21,0.3,-0.5467,0.00023,18.27025]
[1777951650920,38.14,80774.21,0.3,-0.5467,0.00023,18.27025]
[1777951651325,38.14,80769.62,0.3,-0.54775,0.00023,18.25814]
[1777951654593,38.14,80767.08,0.3,-0.54832,0.00023,18.25438]
[1777951654632,38.14,80767.08,0.3,-0.54832,0.00023,18.25438]
[1777951655353,38.14,80766.66,0.3,-0.54842,0.00023,18.25375]
[1777951655560,38.14,80766.66,0.3,-0.54842,0.00023,18.25375]
[1777951662401,38.14,80763.94,0.3,-0.54903,0.00023,18.24967]
[1777951663885,38.14,80763.61,0.3,-0.54911,0.00023,18.24917]
[1777951664415,38.14,80762.92,0.3,-0.54926,0.00023,18.24813]
[1777951667475,38.14,80763.08,0.3,-0.54923,0.00023,18.24837]
[1777951667686,38.13,80762.14,0.3,-0.54944,0.00023,18.24695]
[1777951668444,38.13,80759.0,0.3,-0.55014,0.00023,18.24216]
[1777951668916,38.13,80759.0,0.3,-0.55014,0.00023,18.24216]
[1777951668937,38.13,80759.0,0.3,-0.55014,0.00023,18.24216]
[1777951669054,38.13,80759.0,0.3,-0.55014,0.00023,18.24216]
[1777951669451,38.14,80760.47,0.3,-0.54981,0.00023,18.24441]
[1777951674486,38.14,80759.77,0.3,-0.54997,0.00023,18.24335]
[1777951679520,38.14,80758.82,0.3,-0.55018,0.00023,18.24189]
[1777951680912,38.14,80758.82,0.3,-0.55018,0.00023,18.24189]
[1777951686570,38.14,80759.27,0.3,-0.55008,0.00023,18.24259]
[1777951689132,38.14,80759.07,0.3,-0.55013,0.00023,18.24228]
[1777951689182,38.14,80759.07,0.3,-0.55013,0.00023,18.24228]
[1777951689192,38.14,80759.07,0.3,-0.55013,0.00023,18.24228]
[1777951689249,38.14,80759.07,0.3,-0.55013,0.00023,18.24228]
[1777951690387,38.14,80759.57,0.3,-0.55001,0.00023,18.24305]
[1777951690443,38.14,80766.51,0.3,-0.54845,0.00023,18.25353]
[1777951695633,38.13,80766.74,0.3,-0.5484,0.00023,18.25386]
[1777951700668,38.13,80765.19,0.3,-0.54875,0.00023,18.25154]
[1777951702950,38.13,80765.8,0.3,-0.54862,0.00023,18.25245]
[1777951703225,38.13,80765.8,0.3,-0.54862,0.00023,18.25245]
[1777951708724,38.13,80765.1,0.3,-0.54878,0.00023,18.25138]
[1777951713608,38.13,80763.97,0.3,-0.54905,0.00023,18.24425]
[1777951718794,38.13,80762.47,0.3,-0.54939,0.00023,18.24199]
[1777951723829,38.13,80761.99,0.3,-0.54949,0.00023,18.24126]
[1777951728864,38.13,80761.19,0.3,-0.54967,0.00023,18.24004]
[1777951733898,38.13,80760.63,0.3,-0.5498,0.00023,18.23919]
[1777951738933,38.13,80759.98,0.3,-0.54995,0.00023,18.2382]
[1777951741914,38.13,80761.83,0.3,-0.54953,0.00023,18.24102]
[1777951743993,38.13,80763.7,0.3,-0.54911,0.00023,18.24385]
[1777951744094,38.13,80763.7,0.3,-0.54911,0.00023,18.24385]
[1777951744221,38.13,80763.76,0.3,-0.5491,0.00023,18.24394]
[1777951744565,38.13,80763.76,0.3,-0.5491,0.00023,18.24394]
[1777951745294,38.13,80763.76,0.3,-0.5491,0.00023,18.24394]
[1777951745449,38.13,80763.76,0.3,-0.5491,0.00023,18.24394]
[1777951745466,38.13,80781.59,0.3,-0.54507,0.00023,18.2699]
[1777951746233,38.13,80781.59,0.3,-0.54507,0.00023,18.2699]
[1777951746240,38.13,80781.59,0.3,-0.54507,0.00023,18.2699]
[1777951746418,38.14,80785.57,0.3,-0.54417,0.00023,18.27545]
[1777951747134,38.14,80794.84,0.3,-0.54208,0.00023,18.28799]
[1777951747679,38.14,80794.84,0.3,-0.54208,0.00023,18.28799]
[1777951747968,38.14,80794.84,0.3,-0.54208,0.00023,18.28799]
[1777951748124,38.14,80801.31,0.3,-0.54062,0.00023,18.29645]
[1777951748816,38.14,80801.31,0.3,-0.54062,0.00023,18.29645]
[1777951749201,38.14,80801.31,0.3,-0.54062,0.00023,18.29645]
[1777951749231,38.14,80801.31,0.3,-0.54062,0.00023,18.29645]
[1777951749260,38.14,80808.76,0.3,-0.53894,0.00023,18.30589]
[1777951749747,38.14,80808.76,0.3,-0.53894,0.00023,18.30589]
[1777951750096,38.14,80808.76,0.3,-0.53894,0.00023,18.30589]
[1777951750749,38.14,80808.54,0.3,-0.53899,0.00023,18.30562]
[1777951750873,38.14,80808.54,0.3,-0.53899,0.00023,18.30562]
[1777951751556,38.14,80808.54,0.3,-0.53899,0.00023,18.30562]
[1777951759191,38.14,80809.9,0.3,-0.53868,0.00023,18.30732]
[1777951759193,38.14,80809.9,0.3,-0.53868,0.00023,18.30732]
[1777951759550,38.14,80809.9,0.3,-0.53868,0.00023,18.30732]
[1777951761027,38.14,80810.4,0.3,-0.53856,0.00023,18.30795]
[1777951764110,38.14,80798.16,0.3,-0.54132,0.00023,18.29241]
[1777951765328,38.14,80798.16,0.3,-0.54132,0.00023,18.29241]
[1777951765543,38.14,80798.16,0.3,-0.54132,0.00023,18.29241]
[1777951767130,38.15,80794.03,0.3,-0.54225,0.00023,18.287]
[1777951772165,38.15,80791.56,0.3,-0.54281,0.00023,18.27832]
[1777951774644,38.16,80793.01,0.3,-0.54248,0.00023,18.28028]
[1777951774659,38.16,80793.01,0.3,-0.54248,0.00023,18.28028]
[1777951774690,38.16,80793.01,0.3,-0.54248,0.00023,18.28028]
[1777951775186,38.16,80790.93,0.3,-0.54295,0.00023,18.2775]
[1777951780221,38.15,80789.45,0.3,-0.54329,0.00023,18.27545]
[1777951785256,38.15,80789.48,0.3,-0.54329,0.00023,18.27545]
[1777951789516,38.14,80785.5,0.3,-0.5442,0.00023,18.26996]
[1777951795465,38.13,80784.03,0.3,-0.54454,0.00023,18.26789]
[1777951798443,38.13,80784.35,0.3,-0.54447,0.00023,18.2683]
[1777951798544,38.13,80784.8,0.3,-0.54437,0.00023,18.2689]
[1777951800361,38.13,80790.4,0.3,-0.54311,0.00023,18.27658]
[1777951805396,38.13,80792.6,0.3,-0.5426,0.00023,18.27958]
[1777951811040,38.14,80792.62,0.3,-0.5426,0.00023,18.27962]
[1777951811437,38.14,80799.77,0.3,-0.54097,0.00023,18.28908]
[1777951816292,38.15,80801.22,0.3,-0.54064,0.00023,18.29098]
[1777951816473,38.15,80789.04,0.3,-0.54339,0.00023,18.27487]
[1777951817122,38.15,80789.04,0.3,-0.54339,0.00023,18.27487]
[1777951817480,38.15,80783.67,0.3,-0.5446,0.00023,18.26749]
[1777951820298,38.15,80783.06,0.3,-0.54473,0.00023,18.26667]
[1777951820501,38.15,80786.05,0.3,-0.54406,0.00023,18.27081]
[1777951825536,38.16,80787.57,0.3,-0.5437,0.00023,18.27296]
[1777951828580,38.17,80793.93,0.3,-0.54226,0.00023,18.28156]
[1777951829587,38.17,80801.23,0.3,-0.54061,0.00023,18.29112]
[1777951832608,38.17,80803.93,0.3,-0.54001,0.00023,18.28918]
[1777951839657,38.18,80801.73,0.3,-0.5405,0.00023,18.28642]
[1777951843687,38.18,80796.72,0.3,-0.54162,0.00023,18.27995]
[1777951848722,38.19,80795.61,0.3,-0.54186,0.00023,18.27854]
[1777951850274,38.19,80795.61,0.3,-0.54186,0.00023,18.27854]
[1777951850362,38.19,80795.49,0.3,-0.54189,0.00023,18.27839]
[1777951850739,38.19,80789.51,0.3,-0.54324,0.00023,18.27039]
[1777951855774,38.18,80788.04,0.3,-0.54358,0.00023,18.26831]
[1777951858795,38.17,80784.32,0.3,-0.54443,0.00023,18.26316]
[1777951861113,38.17,80783.71,0.3,-0.54457,0.00023,18.2623]
[1777951861378,38.17,80783.13,0.3,-0.54471,0.00023,18.26147]
[1777951862207,38.17,80788.65,0.3,-0.54346,0.00023,18.26908]
[1777951864443,38.17,80789.73,0.3,-0.54321,0.00023,18.27056]
[1777951864518,38.18,80789.89,0.3,-0.54317,0.00023,18.2708]
[1777951865844,38.18,80785.14,0.3,-0.54424,0.00023,18.2643]
[1777951870879,38.17,80786.37,0.3,-0.54398,0.00023,18.26593]
[1777951875914,38.16,80790.59,0.3,-0.54304,0.00023,18.27163]
[1777951880949,38.15,80788.78,0.3,-0.54346,0.00023,18.26913]
[1777951885984,38.14,80789.68,0.3,-0.54326,0.00023,18.2703]
[1777951888988,38.14,80790.15,0.3,-0.54316,0.00023,18.27092]
[1777951889005,38.14,80791.96,0.3,-0.54275,0.00023,18.27335]
[1777951891018,38.14,80795.04,0.3,-0.54207,0.00023,18.27206]
[1777951893790,38.15,80796.33,0.3,-0.54177,0.00023,18.27378]
[1777951894040,38.15,80794.8,0.3,-0.54212,0.00023,18.27177]
[1777951899075,38.14,80792.49,0.3,-0.54265,0.00023,18.26864]
[1777951901089,38.14,80789.17,0.3,-0.5434,0.00023,18.26414]
[1777951907131,38.13,80788.41,0.3,-0.54359,0.00023,18.26304]
[1777951912166,38.12,80787.41,0.3,-0.54382,0.00023,18.26162]
[1777951917201,38.11,80785.88,0.3,-0.54418,0.00023,18.25946]
[1777951920369,38.11,80787.65,0.3,-0.54378,0.00023,18.26187]
[1777951920681,38.11,80787.85,0.3,-0.54374,0.00023,18.26215]
[1777951921032,38.11,80787.85,0.3,-0.54374,0.00023,18.26215]
[1777951921245,38.11,80787.85,0.3,-0.54374,0.00023,18.26215]
[1777951921266,38.11,80787.85,0.3,-0.54374,0.00023,18.26215]
[1777951921464,38.11,80787.85,0.3,-0.54374,0.00023,18.26215]
[1777951921465,38.11,80803.68,0.3,-0.54016,0.00023,18.28309]
[1777951921823,38.11,80803.68,0.3,-0.54016,0.00023,18.28309]
[1777951922241,38.11,80803.68,0.3,-0.54016,0.00023,18.28309]
[1777951922315,38.11,80811.81,0.3,-0.53832,0.00023,18.29328]
[1777951923859,38.11,80812.13,0.3,-0.53825,0.00023,18.29367]
[1777951924701,38.11,80812.13,0.3,-0.53825,0.00023,18.29367]
[1777951924250,38.11,80820.12,0.3,-0.53644,0.00023,18.30329]
[1777951929203,38.12,80818.92,0.3,-0.5367,0.00023,18.3019]
[1777951930281,38.12,80818.92,0.3,-0.5367,0.00023,18.30191]
[1777951930799,38.12,80818.23,0.3,-0.53685,0.00023,18.3011]
[1777951931240,38.12,80818.23,0.3,-0.53685,0.00023,18.3011]
[1777951931322,38.12,80818.23,0.3,-0.53685,0.00023,18.3011]
[1777951931353,38.12,80818.23,0.3,-0.53685,0.00023,18.3011]
[1777951931747,38.12,80801.42,0.3,-0.54065,0.00023,18.28028]
[1777951932152,38.12,80801.42,0.3,-0.54065,0.00023,18.28028]
[1777951932497,38.12,80801.42,0.3,-0.54065,0.00023,18.28028]
[1777951932540,38.12,80801.42,0.3,-0.54065,0.00023,18.28028]
[1777951932596,38.12,80801.42,0.3,-0.54065,0.00023,18.28028]
[1777951932685,38.12,80801.42,0.3,-0.54065,0.00023,18.28028]
[1777951932699,38.12,80801.42,0.3,-0.54065,0.00023,18.28028]
[1777951932756,38.12,80801.42,0.3,-0.54065,0.00023,18.28028]
[1777951932763,38.12,80784.79,0.3,-0.54441,0.00023,18.25803]
[1777951932848,38.12,80784.79,0.3,-0.54441,0.00023,18.25803]
[1777951933331,38.12,80784.79,0.3,-0.54441,0.00023,18.25803]
[1777951933714,38.12,80784.79,0.3,-0.54441,0.00023,18.25803]
[1777951933734,38.12,80765.75,0.3,-0.54871,0.00023,18.23058]
[1777951933866,38.12,80765.75,0.3,-0.54871,0.00023,18.23058]
[1777951939363,38.14,80764.39,0.3,-0.54898,0.00023,18.22871]
[1777951941139,38.14,80764.57,0.3,-0.54894,0.00023,18.22898]
[1777951941377,38.15,80763.61,0.3,-0.54916,0.00023,18.22755]
[1777951943130,38.15,80763.21,0.3,-0.54925,0.00023,18.22695]
[1777951945670,38.15,80764.18,0.3,-0.54903,0.00023,18.22842]
[1777951945720,38.15,80764.18,0.3,-0.54903,0.00023,18.22842]
[1777951948765,38.15,80762.67,0.3,-0.54936,0.00023,18.22617]
[1777951948769,38.15,80762.67,0.3,-0.54936,0.00023,18.22617]
[1777951948815,38.16,80761.57,0.3,-0.5496,0.00023,18.22456]
[1777951949433,38.16,80758.09,0.3,-0.55037,0.00023,18.21931]
[1777951949903,38.16,80758.09,0.3,-0.55037,0.00023,18.21931]
[1777951955475,38.16,80759.13,0.3,-0.55016,0.00023,18.21547]
[1777951960510,38.16,80758.95,0.3,-0.5502,0.00023,18.21518]
[1777951965545,38.16,80758.94,0.3,-0.55021,0.00023,18.21513]
[1777951970584,38.16,80757.26,0.3,-0.55059,0.00023,18.21251]
[1777951975619,38.15,80755.98,0.3,-0.55089,0.00023,18.2105]
[1777951979921,38.15,80757.39,0.3,-0.55057,0.00023,18.21264]
[1777951980653,38.15,80752.55,0.3,-0.55166,0.00023,18.2051]
[1777951981419,38.15,80752.55,0.3,-0.55166,0.00023,18.2051]
[1777951983675,38.15,80756.59,0.3,-0.55075,0.00023,18.21141]
[1777951985874,38.15,80756.23,0.3,-0.55083,0.00023,18.21085]
[1777951986696,38.15,80752.88,0.3,-0.55159,0.00023,18.20563]
[1777951987168,38.15,80752.88,0.3,-0.55159,0.00023,18.20563]
[1777951988143,38.15,80753.46,0.3,-0.55146,0.00023,18.20654]
[1777951988530,38.15,80753.46,0.3,-0.55146,0.00023,18.20654]
[1777951988776,38.15,80753.46,0.3,-0.55146,0.00023,18.20654]
[1777951988796,38.15,80753.46,0.3,-0.55146,0.00023,18.20654]
[1777951988710,38.15,80752.14,0.3,-0.55176,0.00023,18.20446]
[1777951988858,38.15,80752.14,0.3,-0.55176,0.00023,18.20446]
[1777951988867,38.15,80752.14,0.3,-0.55176,0.00023,18.20446]
[1777951989003,38.15,80752.14,0.3,-0.55176,0.00023,18.20446]
[1777951989006,38.15,80752.14,0.3,-0.55176,0.00023,18.20446]
[1777951993802,38.15,80751.28,0.3,-0.55195,0.00023,18.20309]
[1777951993807,38.15,80751.28,0.3,-0.55195,0.00023,18.20309]
[1777951993971,38.15,80751.55,0.3,-0.55189,0.00023,18.20351]
[1777951994045,38.15,80751.55,0.3,-0.55189,0.00023,18.20351]
[1777951994163,38.15,80751.55,0.3,-0.55189,0.00023,18.20351]
[1777951994662,38.15,80751.55,0.3,-0.55189,0.00023,18.20351]
[1777951994755,38.15,80749.33,0.3,-0.55239,0.00023,18.19999]
[1777951995491,38.15,80749.33,0.3,-0.55239,0.00023,18.19999]
[1777951995762,38.15,80751.94,0.3,-0.5518,0.00023,18.20413]
[1777951996669,38.15,80751.94,0.3,-0.5518,0.00023,18.20413]
[1777951996697,38.15,80751.94,0.3,-0.5518,0.00023,18.20413]
[1777951996785,38.15,80751.94,0.3,-0.5518,0.00023,18.20413]
[1777951996798,38.15,80751.94,0.3,-0.5518,0.00023,18.20413]
[1777951997028,38.15,80753.89,0.3,-0.55136,0.00023,18.20719]
[1777951997053,38.15,80753.89,0.3,-0.55136,0.00023,18.20719]
[1777951997170,38.15,80753.89,0.3,-0.55136,0.00023,18.20719]
[1777951997776,38.15,80770.78,0.3,-0.54755,0.00023,18.23279]
[1777951998782,38.15,80773.64,0.3,-0.54691,0.00023,18.23696]
[1777951999978,38.15,80774.37,0.3,-0.54675,0.00023,18.23802]
[1777952006426,38.15,80775.18,0.3,-0.54656,0.00023,18.23918]
[1777952010551,38.14,80775.42,0.3,-0.54651,0.00023,18.23952]
[1777952010869,38.14,80780.79,0.3,-0.5453,0.00023,18.24716]
[1777952011876,38.15,80783.71,0.3,-0.54465,0.00023,18.24583]
[1777952013895,38.15,80781.74,0.3,-0.5451,0.00023,18.24309]
[1777952017918,38.16,80791.84,0.3,-0.54281,0.00023,18.25702]
[1777952019363,38.16,80791.84,0.3,-0.54281,0.00023,18.25702]
[1777952020548,38.16,80793.61,0.3,-0.5424,0.00023,18.25939]
[1777952020581,38.16,80800.49,0.3,-0.54085,0.00023,18.26843]
[1777952024699,38.16,80801.86,0.3,-0.54054,0.00023,18.27021]
[1777952030007,38.16,80802.74,0.3,-0.54033,0.00023,18.27136]
[1777952032600,38.16,80802.64,0.3,-0.54035,0.00023,18.27124]
[1777952034174,38.17,80800.88,0.3,-0.54075,0.00023,18.26899]
[1777952037939,38.17,80804.5,0.3,-0.53993,0.00023,18.27363]
[1777952043093,38.17,80804.23,0.3,-0.53999,0.00023,18.27331]
[1777952044596,38.17,80804.23,0.3,-0.53999,0.00023,18.27331]
[1777952048127,38.17,80808.0,0.3,-0.53913,0.00023,18.27806]
[1777952053163,38.17,80810.74,0.3,-0.53851,0.00023,18.28147]
[1777952059205,38.18,80811.19,0.3,-0.53841,0.00023,18.28204]
[1777952060239,38.18,80811.19,0.3,-0.53841,0.00023,18.28204]
[1777952060340,38.18,80817.95,0.3,-0.53688,0.00023,18.29021]
[1777952061242,38.18,80817.95,0.3,-0.53688,0.00023,18.29021]
[1777952062079,38.18,80820.74,0.3,-0.53625,0.00023,18.29351]
[1777952067261,38.18,80821.01,0.3,-0.53618,0.00023,18.29384]
[1777952069284,38.18,80825.57,0.3,-0.53515,0.00023,18.29913]
[1777952072511,38.18,80827.05,0.3,-0.53483,0.00023,18.2954]
[1777952077997,38.18,80826.77,0.3,-0.53489,0.00023,18.29509]
[1777952078006,38.18,80826.77,0.3,-0.53489,0.00023,18.29509]
[1777952078773,38.18,80826.77,0.3,-0.53489,0.00023,18.29509]
[1777952079575,38.18,80829.86,0.3,-0.53419,0.00023,18.29858]
[1777952079579,38.18,80833.62,0.3,-0.53334,0.00023,18.30275]
[1777952080361,38.18,80838.38,0.3,-0.53226,0.00023,18.30791]
[1777952081063,38.18,80838.38,0.3,-0.53226,0.00023,18.30791]
[1777952081126,38.18,80838.38,0.3,-0.53226,0.00023,18.30791]
[1777952082870,38.18,80836.93,0.3,-0.53259,0.00023,18.30635]
[1777952084825,38.18,80835.69,0.3,-0.53287,0.00023,18.30501]
[1777952085835,38.18,80836.03,0.3,-0.5328,0.00023,18.30538]
[1777952086319,38.18,80836.22,0.3,-0.53275,0.00023,18.30558]
[1777952087300,38.18,80836.49,0.3,-0.53269,0.00023,18.30587]
[1777952088439,38.18,80836.45,0.3,-0.5327,0.00023,18.30583]
[1777952088473,38.18,80836.45,0.3,-0.5327,0.00023,18.30583]
[1777952088790,38.18,80836.45,0.3,-0.5327,0.00023,18.30583]
[1777952088891,38.18,80836.91,0.3,-0.5326,0.00023,18.30633]
[1777952091962,38.18,80836.13,0.3,-0.53277,0.00023,18.30548]
[1777952092445,38.18,80832.53,0.3,-0.53359,0.00023,18.30155]
[1777952093078,38.18,80832.53,0.3,-0.53359,0.00023,18.30155]
[1777952093451,38.18,80825.51,0.3,-0.53518,0.00023,18.29365]
[1777952094940,38.18,80822.91,0.3,-0.53576,0.00023,18.29066]
[1777952095466,38.19,80817.93,0.3,-0.53689,0.00023,18.28481]
[1777952100501,38.19,80816.39,0.3,-0.53723,0.00023,18.283]
[1777952101613,38.19,80816.39,0.3,-0.53723,0.00023,18.283]
[1777952102515,38.19,80820.11,0.3,-0.53638,0.00023,18.28743]
[1777952104918,38.19,80822.83,0.3,-0.53577,0.00023,18.29062]
[1777952104932,38.19,80822.83,0.3,-0.53577,0.00023,18.29062]
[1777952104963,38.2,80824.23,0.3,-0.53545,0.00023,18.29224]
[1777952105055,38.2,80824.23,0.3,-0.53545,0.00023,18.29224]
[1777952105536,38.2,80834.54,0.3,-0.53312,0.00023,18.30381]
[1777952106237,38.2,80834.54,0.3,-0.53312,0.00023,18.30381]
[1777952106548,38.2,80834.54,0.3,-0.53312,0.00023,18.30381]
[1777952106576,38.2,80834.54,0.3,-0.53312,0.00023,18.30381]
[1777952112528,38.2,80835.75,0.3,-0.53285,0.00023,18.30513]
[1777952112606,38.2,80835.75,0.3,-0.53285,0.00023,18.30513]
[1777952114795,38.2,80832.42,0.3,-0.5336,0.00023,18.30149]
[1777952114910,38.2,80827.45,0.3,-0.53472,0.00023,18.29594]
[1777952115485,38.2,80827.45,0.3,-0.53472,0.00023,18.29594]
[1777952115607,38.2,80818.96,0.3,-0.53664,0.00023,18.28611]
[1777952116167,38.2,80818.96,0.3,-0.53664,0.00023,18.28611]
[1777952116211,38.2,80818.96,0.3,-0.53664,0.00023,18.28611]
[1777952116253,38.2,80818.96,0.3,-0.53664,0.00023,18.28611]
[1777952116727,38.2,80818.96,0.3,-0.53664,0.00023,18.28611]
[1777952116774,38.2,80827.56,0.3,-0.53469,0.00023,18.29606]
[1777952118627,38.2,80831.2,0.3,-0.53387,0.00023,18.30015]
[1777952123706,38.2,80830.86,0.3,-0.53394,0.00023,18.29979]
[1777952123746,38.2,80830.86,0.3,-0.53394,0.00023,18.29979]
[1777952124650,38.2,80830.16,0.3,-0.5341,0.00023,18.29901]
[1777952124669,38.21,80834.83,0.3,-0.53304,0.00023,18.30416]
[1777952125000,38.21,80834.83,0.3,-0.53304,0.00023,18.30416]
[1777952126617,38.21,80836.9,0.3,-0.53258,0.00023,18.30641]
[1777952126969,38.21,80837.38,0.3,-0.53247,0.00023,18.30692]
[1777952127219,38.21,80837.38,0.3,-0.53247,0.00023,18.30692]
[1777952127358,38.21,80837.38,0.3,-0.53247,0.00023,18.30692]
[1777952127690,38.21,80844.7,0.3,-0.53081,0.00023,18.31463]
[1777952128038,38.21,80844.7,0.3,-0.53081,0.00023,18.31463]
[1777952128162,38.21,80844.7,0.3,-0.53081,0.00023,18.31463]
[1777952128697,38.21,80841.02,0.3,-0.53164,0.00023,18.3108]
[1777952131718,38.21,80836.09,0.3,-0.53277,0.00023,18.30013]
[1777952135746,38.21,80840.42,0.3,-0.53179,0.00023,18.30476]
[1777952137760,38.21,80843.95,0.3,-0.53099,0.00023,18.30846]
[1777952141417,38.21,80841.94,0.3,-0.53144,0.00023,18.30636]
[1777952141422,38.21,80841.94,0.3,-0.53144,0.00023,18.30636]
[1777952141631,38.21,80841.94,0.3,-0.53144,0.00023,18.30636]
[1777952141788,38.21,80845.24,0.3,-0.5307,0.00023,18.30979]
[1777952142498,38.21,80845.24,0.3,-0.5307,0.00023,18.30979]
[1777952142763,38.21,80845.24,0.3,-0.5307,0.00023,18.30979]
[1777952144240,38.21,80845.84,0.3,-0.53056,0.00023,18.31041]
[1777952144941,38.21,80845.84,0.3,-0.53056,0.00023,18.31041]
[1777952145818,38.21,80844.55,0.3,-0.53085,0.00023,18.30909]
[1777952150853,38.22,80844.61,0.3,-0.53083,0.00023,18.30916]
[1777952151378,38.22,80844.61,0.3,-0.53083,0.00023,18.30916]
[1777952151860,38.22,80838.75,0.3,-0.53216,0.00023,18.30302]
[1777952156895,38.22,80837.77,0.3,-0.53238,0.00023,18.30198]
[1777952161534,38.22,80835.43,0.3,-0.53291,0.00023,18.29946]
[1777952161935,38.22,80839.46,0.3,-0.53199,0.00023,18.30379]
[1777952163950,38.22,80843.5,0.3,-0.53108,0.00023,18.30803]
[1777952168985,38.22,80844.98,0.3,-0.53075,0.00023,18.30956]
[1777952169251,38.22,80844.98,0.3,-0.53075,0.00023,18.30956]
[1777952169992,38.22,80843.75,0.3,-0.53102,0.00023,18.30829]
[1777952173974,38.22,80842.66,0.3,-0.53127,0.00023,18.30717]
[1777952175038,38.23,80853.21,0.3,-0.52888,0.00023,18.31785]
[1777952180076,38.23,80856.6,0.3,-0.52811,0.00023,18.32114]
[1777952184330,38.23,80858.37,0.3,-0.52771,0.00023,18.32284]
[1777952185291,38.23,80857.46,0.3,-0.52792,0.00023,18.32197]
[1777952185387,38.23,80853.59,0.3,-0.52879,0.00023,18.31822]
[1777952186522,38.23,80853.59,0.3,-0.52879,0.00023,18.31822]
[1777952186587,38.23,80852.26,0.3,-0.52909,0.00023,18.31691]
[1777952187125,38.23,80841.92,0.3,-0.53143,0.00023,18.3064]
[1777952192159,38.23,80839.7,0.3,-0.53195,0.00023,18.29865]
[1777952194992,38.23,80839.14,0.3,-0.53207,0.00023,18.29806]
[1777952200948,38.23,80837.27,0.3,-0.53249,0.00023,18.29606]
[1777952206543,38.23,80835.11,0.3,-0.53298,0.00023,18.29374]
[1777952206543,38.23,80835.11,0.3,-0.53298,0.00023,18.29374]
[1777952206563,38.23,80835.11,0.3,-0.53298,0.00023,18.29374]
[1777952206575,38.23,80835.11,0.3,-0.53298,0.00023,18.29374]
[1777952206650,38.23,80835.11,0.3,-0.53298,0.00023,18.29374]
[1777952207898,38.23,80835.11,0.3,-0.53298,0.00023,18.29374]
[1777952207960,38.23,80846.32,0.3,-0.53044,0.00023,18.30556]
[1777952209033,38.23,80850.17,0.3,-0.52957,0.00023,18.30944]
[1777952209933,38.23,80850.17,0.3,-0.52957,0.00023,18.30944]
[1777952215329,38.23,80849.17,0.3,-0.5298,0.00023,18.30844]
[1777952219608,38.23,80846.24,0.3,-0.53047,0.00023,18.30547]
[1777952219660,38.23,80846.24,0.3,-0.53047,0.00023,18.30547]
[1777952219762,38.23,80845.4,0.3,-0.53066,0.00023,18.3046]
[1777952222186,38.23,80842.14,0.3,-0.53139,0.00023,18.30123]
[1777952222286,38.23,80842.14,0.3,-0.53139,0.00023,18.30123]
[1777952222378,38.23,80843.89,0.3,-0.531,0.00023,18.30305]
[1777952223419,38.23,80843.89,0.3,-0.531,0.00023,18.30305]
[1777952223493,38.23,80848.79,0.3,-0.52989,0.00023,18.30805]
[1777952229428,38.23,80851.75,0.3,-0.52922,0.00023,18.311]
[1777952234464,38.23,80855.2,0.3,-0.52844,0.00023,18.31438]
[1777952235471,38.22,80864.41,0.3,-0.52636,0.00023,18.32305]
[1777952237570,38.22,80865.95,0.3,-0.52601,0.00023,18.32445]
[1777952239618,38.22,80868.1,0.3,-0.52552,0.00023,18.32639]
[1777952239909,38.22,80868.1,0.3,-0.52552,0.00023,18.32639]
[1777952239927,38.23,80873.48,0.3,-0.52431,0.00023,18.33111]
[1777952240213,38.23,80873.48,0.3,-0.52431,0.00023,18.33111]
[1777952240268,38.23,80873.48,0.3,-0.52431,0.00023,18.33111]
[1777952240470,38.23,80873.48,0.3,-0.52431,0.00023,18.33111]
[1777952240506,38.23,80881.06,0.3,-0.52259,0.00023,18.33748]
[1777952241435,38.23,80881.06,0.3,-0.52259,0.00023,18.33748]
[1777952241810,38.23,80881.06,0.3,-0.52259,0.00023,18.33748]
[1777952242288,38.23,80884.48,0.3,-0.52181,0.00023,18.34024]
[1777952242484,38.23,80884.48,0.3,-0.52181,0.00023,18.34024]
[1777952244397,38.23,80885.44,0.3,-0.52159,0.00023,18.34101]
[1777952244653,38.23,80885.44,0.3,-0.52159,0.00023,18.34101]
[1777952245541,38.23,80872.56,0.3,-0.52451,0.00023,18.33034]
[1777952246352,38.23,80872.56,0.3,-0.52451,0.00023,18.33034]
[1777952247171,38.24,80869.83,0.3,-0.52512,0.00023,18.32795]
[1777952249802,38.24,80870.17,0.3,-0.52504,0.00023,18.32826]
[1777952256104,38.25,80868.6,0.3,-0.5254,0.00023,18.32149]
[1777952256236,38.25,80868.23,0.3,-0.52548,0.00023,18.32117]
[1777952256633,38.25,80868.23,0.3,-0.52548,0.00023,18.32117]
[1777952256986,38.25,80868.23,0.3,-0.52548,0.00023,18.32117]
[1777952257026,38.25,80880.15,0.3,-0.52278,0.00023,18.33138]
[1777952257354,38.25,80880.15,0.3,-0.52278,0.00023,18.33138]
[1777952257573,38.25,80880.15,0.3,-0.52278,0.00023,18.33138]
[1777952257928,38.25,80880.15,0.3,-0.52278,0.00023,18.33138]
[1777952260175,38.26,80883.68,0.3,-0.52198,0.00023,18.33425]
[1777952260613,38.26,80883.68,0.3,-0.52198,0.00023,18.33425]
[1777952265682,38.26,80881.82,0.3,-0.5224,0.00023,18.33277]
[1777952266343,38.26,80881.82,0.3,-0.5224,0.00023,18.33277]
[1777952267393,38.26,80881.44,0.3,-0.52248,0.00023,18.33246]
[1777952267998,38.26,80881.44,0.3,-0.52248,0.00023,18.33246]
[1777952268055,38.26,80881.44,0.3,-0.52248,0.00023,18.33246]
[1777952268057,38.26,80881.44,0.3,-0.52248,0.00023,18.33246]
[1777952268119,38.27,80886.46,0.3,-0.52134,0.00023,18.33647]
[1777952268979,38.27,80886.46,0.3,-0.52134,0.00023,18.33647]
[1777952269122,38.27,80886.46,0.3,-0.52134,0.00023,18.33647]
[1777952269865,38.27,80887.36,0.3,-0.52114,0.00023,18.33718]
[1777952269969,38.27,80887.36,0.3,-0.52114,0.00023,18.33718]
[1777952271028,38.27,80885.11,0.3,-0.52165,0.00023,18.33542]
[1777952275853,38.28,80885.32,0.3,-0.5216,0.00023,18.33559]
[1777952276767,38.28,80891.42,0.3,-0.52021,0.00023,18.34031]
[1777952277198,38.28,80891.42,0.3,-0.52021,0.00023,18.34031]
[1777952280184,38.28,80891.76,0.3,-0.52013,0.00023,18.34057]
[1777952280902,38.28,80891.76,0.3,-0.52013,0.00023,18.34057]
[1777952281004,38.28,80897.99,0.3,-0.51872,0.00023,18.34515]
[1777952286841,38.29,80898.19,0.3,-0.51868,0.00023,18.3453]
[1777952288637,38.29,80897.21,0.3,-0.5189,0.00023,18.34459]
[1777952288977,38.29,80897.21,0.3,-0.5189,0.00023,18.34459]
[1777952289862,38.29,80902.22,0.3,-0.51776,0.00023,18.34813]
[1777952292129,38.29,80901.85,0.3,-0.51785,0.00023,18.34787]
[1777952292161,38.29,80901.85,0.3,-0.51785,0.00023,18.34787]
[1777952292174,38.29,80901.85,0.3,-0.51785,0.00023,18.34787]
[1777952292213,38.29,80901.55,0.3,-0.51791,0.00023,18.34767]
[1777952292314,38.29,80901.55,0.3,-0.51791,0.00023,18.34767]
[1777952292394,38.29,80901.55,0.3,-0.51791,0.00023,18.34767]
[1777952292497,38.29,80901.55,0.3,-0.51791,0.00023,18.34767]
[1777952293077,38.29,80901.55,0.3,-0.51791,0.00023,18.34767]
[1777952293132,38.29,80901.55,0.3,-0.51791,0.00023,18.34767]
[1777952293144,38.29,80901.55,0.3,-0.51791,0.00023,18.34767]
[1777952292885,38.29,80913.51,0.3,-0.51521,0.00023,18.35555]
[1777952293192,38.29,80913.51,0.3,-0.51521,0.00023,18.35555]
[1777952293457,38.29,80913.51,0.3,-0.51521,0.00023,18.35555]
[1777952293891,38.29,80936.73,0.3,-0.50996,0.00023,18.36845]
[1777952295010,38.29,80936.73,0.3,-0.50996,0.00023,18.36845]
[1777952295076,38.29,80932.45,0.3,-0.51093,0.00023,18.36631]
[1777952295211,38.29,80932.45,0.3,-0.51093,0.00023,18.36631]
[1777952295470,38.29,80932.45,0.3,-0.51093,0.00023,18.36631]
[1777952295618,38.29,80932.45,0.3,-0.51093,0.00023,18.36631]
[1777952295905,38.29,80940.51,0.3,-0.5091,0.00023,18.37025]
[1777952296878,38.29,80940.51,0.3,-0.5091,0.00023,18.37025]
[1777952301951,38.3,80943.25,0.3,-0.50848,0.00023,18.3715]
[1777952302551,38.3,80943.25,0.3,-0.50848,0.00023,18.3715]
[1777952302562,38.3,80943.25,0.3,-0.50848,0.00023,18.3715]
[1777952302569,38.3,80943.25,0.3,-0.50848,0.00023,18.3715]
[1777952302960,38.3,80946.63,0.3,-0.50772,0.00023,18.37298]
[1777952303312,38.3,80946.63,0.3,-0.50772,0.00023,18.37298]
[1777952303968,38.3,80951.45,0.3,-0.50663,0.00023,18.37498]
[1777952304460,38.3,80951.45,0.3,-0.50663,0.00023,18.37498]
[1777952304617,38.3,80951.45,0.3,-0.50663,0.00023,18.37498]
[1777952304975,38.3,80955.34,0.3,-0.50575,0.00023,18.37649]
[1777952306010,38.3,80955.34,0.3,-0.50575,0.00023,18.37649]
[1777952307602,38.31,80955.58,0.3,-0.50569,0.00023,18.37658]
[1777952307996,38.31,80961.26,0.3,-0.50441,0.00023,18.37862]
[1777952308225,38.31,80961.26,0.3,-0.50441,0.00023,18.37862]
[1777952308323,38.31,80961.26,0.3,-0.50441,0.00023,18.37862]
[1777952308501,38.31,80961.26,0.3,-0.50441,0.00023,18.37862]
[1777952309742,38.32,80959.29,0.3,-0.50485,0.00023,18.37794]
[1777952310012,38.32,80955.21,0.3,-0.50577,0.00023,18.37645]
[1777952310392,38.32,80955.21,0.3,-0.50577,0.00023,18.37645]
[1777952312801,38.34,80957.39,0.3,-0.50527,0.00023,18.37186]
[1777952313832,38.35,80955.66,0.3,-0.50566,0.00023,18.37122]
[1777952316097,38.35,80953.55,0.3,-0.50614,0.00023,18.37042]
[1777952316354,38.36,80951.55,0.3,-0.50658,0.00023,18.36964]
[1777952316365,38.36,80951.55,0.3,-0.50658,0.00023,18.36964]
[1777952317061,38.37,80942.91,0.3,-0.50853,0.00023,18.36598]
[1777952317440,38.37,80942.91,0.3,-0.50853,0.00023,18.36598]
[1777952321163,38.38,80939.51,0.3,-0.5093,0.00023,18.36442]
[1777952321188,38.38,80939.51,0.3,-0.5093,0.00023,18.36442]
[1777952322205,38.38,80939.01,0.3,-0.50941,0.00023,18.36418]
[1777952322098,38.38,80932.53,0.3,-0.51087,0.00023,18.361]
[1777952322348,38.38,80932.53,0.3,-0.51087,0.00023,18.361]
[1777952322514,38.38,80932.53,0.3,-0.51087,0.00023,18.361]
[1777952322559,38.38,80932.53,0.3,-0.51087,0.00023,18.361]
[1777952322674,38.38,80932.53,0.3,-0.51087,0.00023,18.361]
[1777952322702,38.38,80932.53,0.3,-0.51087,0.00023,18.361]
[1777952323179,38.38,80932.53,0.3,-0.51087,0.00023,18.361]
[1777952323106,38.38,80958.97,0.3,-0.5049,0.00023,18.37243]
[1777952323545,38.38,80958.97,0.3,-0.5049,0.00023,18.37243]
[1777952323652,38.38,80958.97,0.3,-0.5049,0.00023,18.37243]
[1777952324024,38.38,80958.97,0.3,-0.5049,0.00023,18.37243]
[1777952324111,38.38,80972.47,0.3,-0.50186,0.00023,18.37669]
[1777952324850,38.38,80972.47,0.3,-0.50186,0.00023,18.37669]
[1777952325937,38.38,80971.82,0.3,-0.502,0.00023,18.37651]
[1777952325986,38.38,80971.82,0.3,-0.502,0.00023,18.37651]
[1777952326126,38.38,80972.32,0.3,-0.50189,0.00023,18.37665]
[1777952326380,38.38,80972.32,0.3,-0.50189,0.00023,18.37665]
[1777952326415,38.38,80972.32,0.3,-0.50189,0.00023,18.37665]
[1777952326530,38.38,80972.32,0.3,-0.50189,0.00023,18.37665]
[1777952326768,38.38,80972.32,0.3,-0.50189,0.00023,18.37665]
[1777952327133,38.38,80972.97,0.3,-0.50174,0.00023,18.37682]
[1777952327558,38.38,80972.97,0.3,-0.50174,0.00023,18.37682]
[1777952328140,38.38,80968.32,0.3,-0.50279,0.00023,18.37549]
[1777952328966,38.38,80968.32,0.3,-0.50279,0.00023,18.37549]
[1777952329147,38.38,80964.19,0.3,-0.50372,0.00023,18.37421]
[1777952329850,38.38,80964.19,0.3,-0.50372,0.00023,18.37421]
[1777952330154,38.38,80958.66,0.3,-0.50497,0.00023,18.37233]
[1777952331109,38.38,80958.66,0.3,-0.50497,0.00023,18.37233]
[1777952331567,38.39,80959.7,0.3,-0.50473,0.00023,18.37269]
[1777952332168,38.39,80967.43,0.3,-0.50299,0.00023,18.37523]
[1777952332520,38.39,80967.43,0.3,-0.50299,0.00023,18.37523]
[1777952333002,38.39,80967.43,0.3,-0.50299,0.00023,18.37523]
[1777952338210,38.39,80968.25,0.3,-0.5028,0.00023,18.37547]
[1777952343326,38.4,80970.81,0.3,-0.50223,0.00023,18.37622]
[1777952343849,38.4,80970.81,0.3,-0.50223,0.00023,18.37622]
[1777952344495,38.4,80969.05,0.3,-0.50262,0.00023,18.37571]
[1777952344588,38.4,80969.05,0.3,-0.50262,0.00023,18.37571]
[1777952344635,38.4,80973.21,0.3,-0.50168,0.00023,18.37689]
[1777952345844,38.4,80973.21,0.3,-0.50168,0.00023,18.37689]
[1777952347825,38.4,80976.84,0.3,-0.50087,0.00023,18.37783]
[1777952349184,38.4,80977.68,0.3,-0.50067,0.00023,18.37804]
[1777952349201,38.4,80977.68,0.3,-0.50067,0.00023,18.37804]
[1777952349253,38.4,80977.53,0.3,-0.50071,0.00023,18.37801]
[1777952349427,38.4,80977.53,0.3,-0.50071,0.00023,18.37801]
[1777952349514,38.4,80977.53,0.3,-0.50071,0.00023,18.37801]
[1777952349557,38.4,80977.53,0.3,-0.50071,0.00023,18.37801]
[1777952349783,38.4,80977.53,0.3,-0.50071,0.00023,18.37801]
[1777952349844,38.4,80977.53,0.3,-0.50071,0.00023,18.37801]
[1777952350100,38.41,80980.1,0.3,-0.50013,0.00023,18.37862]
[1777952351159,38.41,80991.6,0.3,-0.49753,0.00023,18.38088]
[1777952351303,38.41,80991.6,0.3,-0.49753,0.00023,18.38088]
[1777952351516,38.41,80991.6,0.3,-0.49753,0.00023,18.38088]
[1777952351845,38.41,80996.96,0.3,-0.49633,0.00023,18.38167]
[1777952352668,38.41,80996.96,0.3,-0.49633,0.00023,18.38167]
[1777952358059,38.38,80996.44,0.3,-0.49645,0.00023,18.3816]
[1777952359641,38.39,80995.4,0.3,-0.49668,0.00023,18.38145]
[1777952360147,38.39,80995.4,0.3,-0.49668,0.00023,18.38145]
[1777952360188,38.4,80997.38,0.3,-0.49623,0.00023,18.38172]
[1777952360539,38.4,80997.38,0.3,-0.49623,0.00023,18.38172]
[1777952360594,38.4,80997.38,0.3,-0.49623,0.00023,18.38172]
[1777952360651,38.4,80997.38,0.3,-0.49623,0.00023,18.38172]
[1777952360836,38.4,80997.38,0.8,-0.49623,0.00023,18.38172]
[1777952360994,38.4,80997.38,0.8,-0.49623,0.00023,18.38172]
[1777952361077,38.4,80997.38,0.8,-0.49623,0.00023,18.38172]
[1777952361178,38.4,80997.38,0.8,-0.49623,0.00023,18.38172]
[1777952361199,38.4,80997.38,0.8,-0.49623,0.00023,18.38172]
[1777952361215,38.4,80997.38,0.8,-0.49623,0.00023,18.38172]
[1777952361233,38.44,81038.64,0.8,-0.48694,0.00022,18.38205]
[1777952361478,38.44,81038.64,0.8,-0.48694,0.00022,18.38205]
[1777952361508,38.44,81038.64,0.8,-0.48694,0.00022,18.38205]
[1777952361592,38.44,81038.64,0.8,-0.48694,0.00022,18.38205]
[1777952361657,38.44,81038.64,0.8,-0.48694,0.00022,18.38205]
[1777952361810,38.44,81038.64,0.8,-0.48694,0.00022,18.38205]
[1777952361848,38.44,81038.64,0.8,-0.48694,0.00022,18.38205]
[1777952362170,38.44,81038.64,0.8,-0.48694,0.00022,18.38205]
[1777952362202,38.44,81055.52,0.8,-0.48314,0.00022,18.37931]
[1777952362543,38.44,81055.52,0.8,-0.48314,0.00022,18.37931]
[1777952362587,38.44,81055.52,0.8,-0.48314,0.00022,18.37931]
[1777952362788,38.44,81055.52,0.8,-0.48314,0.00022,18.37931]
[1777952362860,38.44,81055.52,0.8,-0.48314,0.00022,18.37931]
[1777952362931,38.44,81055.52,0.8,-0.48314,0.00022,18.37931]
[1777952363133,38.44,81055.52,0.8,-0.48314,0.00022,18.37931]
[1777952363220,38.44,81070.17,0.8,-0.47985,0.00022,18.37558]
[1777952363319,38.44,81070.17,0.8,-0.47985,0.00022,18.37558]
[1777952363363,38.44,81070.17,0.8,-0.47985,0.00022,18.37558]
[1777952363430,38.44,81070.17,0.8,-0.47985,0.00022,18.37558]
[1777952363439,38.44,81070.17,0.8,-0.47985,0.00022,18.37558]
[1777952363457,38.44,81070.17,0.8,-0.47985,0.00022,18.37558]
[1777952363652,38.44,81070.17,0.8,-0.47985,0.00022,18.37558]
[1777952364168,38.44,81058.45,0.8,-0.48248,0.00022,18.37867]
[1777952364332,38.44,81058.45,0.8,-0.48248,0.00022,18.37867]
[1777952364380,38.44,81058.45,0.8,-0.48248,0.00022,18.37867]
[1777952364779,38.44,81058.45,0.8,-0.48248,0.00022,18.37867]
[1777952364787,38.44,81058.45,0.8,-0.48248,0.00022,18.37867]
[1777952364802,38.44,81058.45,0.8,-0.48248,0.00022,18.37867]
[1777952364857,38.44,81058.45,0.8,-0.48248,0.00022,18.37867]
[1777952365548,38.44,81061.07,0.8,-0.4819,0.00022,18.37805]
[1777952366077,38.44,81061.07,0.8,-0.4819,0.00022,18.37805]
[1777952366147,38.44,81047.4,0.8,-0.48497,0.00022,18.38084]
[1777952366637,38.44,81047.4,0.8,-0.48497,0.00022,18.38084]
[1777952366729,38.44,81047.4,0.8,-0.48497,0.00022,18.38084]
[1777952366852,38.44,81032.33,0.8,-0.48836,0.00023,18.38264]
[1777952367545,38.44,81032.33,0.8,-0.48836,0.00023,18.38264]
[1777952368224,38.44,81020.7,0.8,-0.49098,0.00023,18.38313]
[1777952368904,38.44,81020.7,0.8,-0.49098,0.00023,18.38313]
[1777952369112,38.44,81020.7,0.8,-0.49098,0.00023,18.38313]
[1777952369181,38.44,81020.7,0.8,-0.49098,0.00023,18.38313]
[1777952370402,38.44,81019.67,0.8,-0.49121,0.00023,18.38313]
[1777952370488,38.44,81019.67,0.8,-0.49121,0.00023,18.38313]
[1777952371504,38.44,81020.33,0.8,-0.49106,0.00023,18.38313]
[1777952371956,38.44,81020.33,0.8,-0.49106,0.00023,18.38313]
[1777952372039,38.44,81027.42,0.8,-0.48946,0.00023,18.37754]
[1777952372454,38.44,81021.84,0.8,-0.49072,0.00023,18.37771]
[1777952374468,38.43,81017.18,0.8,-0.49177,0.00023,18.37772]
[1777952377730,38.43,81014.98,0.8,-0.49227,0.00023,18.37767]
[1777952377735,38.43,81014.98,0.8,-0.49227,0.00023,18.37767]
[1777952377760,38.43,81014.98,0.8,-0.49227,0.00023,18.37767]
[1777952378008,38.43,81014.98,0.8,-0.49227,0.00023,18.37767]
[1777952378046,38.43,81013.27,0.8,-0.49265,0.00023,18.37762]
[1777952378329,38.43,81013.27,0.8,-0.49265,0.00023,18.37762]
[1777952378565,38.43,81013.27,0.8,-0.49265,0.00023,18.37762]
[1777952378938,38.43,81013.27,0.8,-0.49265,0.00023,18.37762]
[1777952379193,38.43,81013.27,0.8,-0.49265,0.00023,18.37762]
[1777952379268,38.43,81013.27,0.8,-0.49265,0.00023,18.37762]
[1777952379225,38.43,81007.64,0.8,-0.49392,0.00023,18.37733]
[1777952379488,38.43,81007.64,0.8,-0.49392,0.00023,18.37733]
[1777952380255,38.43,81007.64,0.8,-0.49392,0.00023,18.37733]
[1777952380033,38.43,81007.72,0.8,-0.4939,0.00023,18.37733]
[1777952380576,38.43,81007.72,0.8,-0.4939,0.00023,18.37733]
[1777952380603,38.43,81007.72,0.8,-0.4939,0.00023,18.37733]
[1777952381014,38.43,81007.72,0.8,-0.4939,0.00023,18.37733]
[1777952381033,38.43,81007.72,0.8,-0.4939,0.00023,18.37733]
[1777952381095,38.43,81007.72,0.8,-0.4939,0.00023,18.37733]
[1777952381137,38.43,81007.72,0.8,-0.4939,0.00023,18.37733]
[1777952381227,38.43,81004.76,0.8,-0.49457,0.00023,18.37711]
[1777952381438,38.43,81004.76,0.8,-0.49457,0.00023,18.37711]
[1777952381456,38.43,81004.76,0.8,-0.49457,0.00023,18.37711]
[1777952381550,38.43,81004.76,0.8,-0.49457,0.00023,18.37711]
[1777952381701,38.43,81004.76,0.8,-0.49457,0.00023,18.37711]
[1777952381703,38.43,81004.76,0.8,-0.49457,0.00023,18.37711]
[1777952382220,38.43,80978.11,0.8,-0.50057,0.00023,18.37274]
[1777952382324,38.43,80978.11,0.8,-0.50057,0.00023,18.37274]
[1777952382930,38.43,80978.11,0.8,-0.50057,0.00023,18.37274]
[1777952382941,38.43,80978.11,0.8,-0.50057,0.00023,18.37274]
[1777952382954,38.43,80978.11,0.8,-0.50057,0.00023,18.37274]
[1777952383206,38.43,80960.89,0.8,-0.50446,0.00023,18.36771]
[1777952383530,38.43,80955.08,0.8,-0.50577,0.00023,18.36562]
[1777952384420,38.43,80955.08,0.8,-0.50577,0.00023,18.36562]
[1777952384537,38.43,80955.08,0.8,-0.50577,0.00023,18.36562]
[1777952384709,38.43,80955.08,0.8,-0.50577,0.00023,18.36562]
[1777952385011,38.43,80955.08,0.8,-0.50577,0.00023,18.36562]
[1777952385210,38.43,80955.08,0.8,-0.50577,0.00023,18.36562]
[1777952385045,38.43,80945.55,0.8,-0.50791,0.00023,18.36176]
[1777952385755,38.43,80945.55,0.8,-0.50791,0.00023,18.36176]
[1777952385779,38.43,80940.76,0.8,-0.50899,0.00023,18.35962]
[1777952386730,38.43,80940.76,0.8,-0.50899,0.00023,18.35962]
[1777952386747,38.43,80940.76,0.8,-0.50899,0.00023,18.35962]
[1777952387156,38.43,80930.95,0.8,-0.51121,0.00023,18.35482]
[1777952387561,38.43,80925.94,0.8,-0.51233,0.00023,18.35215]
[1777952389695,38.43,80924.61,0.8,-0.51263,0.00023,18.35142]
[1777952389780,38.43,80924.61,0.8,-0.51263,0.00023,18.35142]
[1777952390154,38.43,80924.61,0.8,-0.51263,0.00023,18.35142]
[1777952390229,38.43,80924.61,0.8,-0.51263,0.00023,18.35142]
[1777952390301,38.43,80915.9,0.8,-0.5146,0.00023,18.34636]
[1777952390821,38.43,80901.7,0.8,-0.5178,0.00023,18.33716]
[1777952391546,38.43,80901.7,0.8,-0.5178,0.00023,18.33716]
[1777952391742,38.43,80901.7,0.8,-0.5178,0.00023,18.33716]
[1777952391763,38.43,80901.7,0.8,-0.5178,0.00023,18.33716]
[1777952392037,38.43,80901.7,0.8,-0.5178,0.00023,18.33716]
[1777952392047,38.43,80901.7,0.8,-0.5178,0.00023,18.33716]
[1777952392074,38.43,80901.7,0.8,-0.5178,0.00023,18.33716]
[1777952392154,38.43,80900.05,0.8,-0.51817,0.00023,18.33601]
[1777952393071,38.43,80889.91,0.8,-0.52046,0.00023,18.32862]
[1777952393404,38.43,80889.91,0.8,-0.52046,0.00023,18.32862]
[1777952393784,38.43,80889.91,0.8,-0.52046,0.00023,18.32862]
[1777952394344,38.43,80888.13,0.8,-0.52086,0.00023,18.32726]
[1777952395211,38.43,80888.13,0.8,-0.52086,0.00023,18.32726]
[1777952395568,38.43,80887.45,0.8,-0.52101,0.00023,18.32674]
[1777952396126,38.43,80883.3,0.8,-0.52194,0.00023,18.32348]
[1777952396765,38.43,80883.3,0.8,-0.52194,0.00023,18.32348]
[1777952397288,38.43,80883.3,0.8,-0.52194,0.00023,18.32348]
[1777952396867,38.43,80869.93,0.8,-0.52496,0.00023,18.31231]
[1777952397692,38.43,80869.93,0.8,-0.52496,0.00023,18.31231]
[1777952397976,38.43,80869.93,0.8,-0.52496,0.00023,18.31231]
[1777952398118,38.43,80869.93,0.8,-0.52496,0.00023,18.31231]
[1777952398250,38.43,80869.93,0.8,-0.52496,0.00023,18.31231]
[1777952398228,38.43,80863.76,0.8,-0.52635,0.00023,18.30679]
[1777952398641,38.43,80859.81,0.8,-0.52724,0.00023,18.30315]
[1777952400390,38.43,80861.05,0.8,-0.52696,0.00023,18.3043]
[1777952401488,38.43,80860.62,0.8,-0.52706,0.00023,18.3039]
[1777952402732,38.43,80862.81,0.8,-0.52656,0.00023,18.30592]
[1777952403253,38.43,80862.81,0.8,-0.52656,0.00023,18.30592]
[1777952402774,38.43,80867.81,0.8,-0.52544,0.00023,18.31043]
[1777952403676,38.43,80871.66,0.8,-0.52457,0.00023,18.31381]
[1777952406697,38.43,80876.0,0.8,-0.52359,0.00023,18.3175]
[1777952408569,38.43,80875.48,0.8,-0.52371,0.00023,18.31706]
[1777952408611,38.43,80875.48,0.8,-0.52371,0.00023,18.31706]
[1777952408644,38.43,80875.48,0.8,-0.52371,0.00023,18.31706]
[1777952408835,38.43,80875.48,0.8,-0.52371,0.00023,18.31706]
[1777952408923,38.43,80880.02,0.8,-0.52269,0.00023,18.32083]
[1777952409742,38.43,80880.02,0.8,-0.52269,0.00023,18.32083]
[1777952409830,38.43,80884.93,0.8,-0.52158,0.00023,18.32476]
[1777952410385,38.43,80884.93,0.8,-0.52158,0.00023,18.32476]
[1777952410467,38.43,80884.93,0.8,-0.52158,0.00023,18.32476]
[1777952410567,38.43,80884.93,0.8,-0.52158,0.00023,18.32476]
[1777952410611,38.43,80884.93,0.8,-0.52158,0.00023,18.32476]
[1777952410787,38.43,80884.93,0.8,-0.52158,0.00023,18.32476]
[1777952410807,38.43,80897.32,0.8,-0.51879,0.00023,18.33407]
[1777952411497,38.43,80897.32,0.8,-0.51879,0.00023,18.33407]
[1777952411655,38.43,80897.32,0.8,-0.51879,0.00023,18.33407]
[1777952411989,38.43,80897.32,0.8,-0.51879,0.00023,18.33407]
[1777952412237,38.43,80916.01,0.8,-0.51458,0.00023,18.34642]
[1777952412654,38.43,80916.01,0.8,-0.51458,0.00023,18.34642]
[1777952412742,38.43,80918.43,0.8,-0.51403,0.00023,18.34787]
[1777952413867,38.43,80918.43,0.8,-0.51403,0.00023,18.34787]
[1777952413904,38.42,80919.3,0.8,-0.51384,0.00023,18.34838]
[1777952416409,38.42,80919.46,0.8,-0.5138,0.00023,18.34847]
[1777952416775,38.42,80921.19,0.8,-0.51341,0.00023,18.34948]
[1777952419796,38.42,80926.78,0.8,-0.51215,0.00023,18.3526]
[1777952420699,38.42,80926.78,0.8,-0.51215,0.00023,18.3526]
[1777952420803,38.42,80926.9,0.8,-0.51212,0.00023,18.35266]
[1777952424459,38.42,80926.17,0.8,-0.51229,0.00023,18.35227]
[1777952424550,38.42,80926.17,0.8,-0.51229,0.00023,18.35227]
[1777952424658,38.42,80926.17,0.8,-0.51229,0.00023,18.35227]
[1777952424832,38.42,80911.41,0.8,-0.51562,0.00023,18.34356]
[1777952426109,38.42,80911.41,0.8,-0.51562,0.00023,18.34356]
[1777952426317,38.42,80911.41,0.8,-0.51562,0.00023,18.34356]
[1777952426210,38.42,80904.08,0.8,-0.51727,0.00023,18.33877]
[1777952426825,38.42,80904.08,0.8,-0.51727,0.00023,18.33877]
[1777952426846,38.42,80907.59,0.8,-0.51648,0.00023,18.3411]
[1777952428938,38.42,80907.64,0.8,-0.51647,0.00023,18.34114]
[1777952429035,38.42,80907.42,0.8,-0.51652,0.00023,18.34099]
[1777952430562,38.42,80907.8,0.8,-0.51643,0.00023,18.34124]
[1777952432573,38.43,80904.93,0.8,-0.51708,0.00023,18.33394]
[1777952432588,38.43,80904.93,0.8,-0.51708,0.00023,18.33394]
[1777952432689,38.43,80904.93,0.8,-0.51708,0.00023,18.33394]
[1777952432694,38.43,80904.93,0.8,-0.51708,0.00023,18.33394]
[1777952432888,38.43,80910.2,0.8,-0.51589,0.00023,18.33739]
[1777952433895,38.42,80916.12,0.8,-0.51456,0.00023,18.34107]
[1777952434403,38.42,80916.12,0.8,-0.51456,0.00023,18.34107]
[1777952435226,38.42,80916.12,0.8,-0.51456,0.00023,18.34107]
[1777952436310,38.43,80918.11,0.8,-0.51411,0.00023,18.34227]
[1777952438840,38.43,80915.86,0.8,-0.51462,0.00023,18.34092]
[1777952438861,38.43,80915.86,0.8,-0.51462,0.00023,18.34092]
[1777952438929,38.43,80911.86,0.8,-0.51552,0.00023,18.33844]
[1777952439937,38.42,80906.65,0.8,-0.5167,0.00023,18.33508]
[1777952440877,38.42,80906.65,0.8,-0.5167,0.00023,18.33508]
[1777952440889,38.42,80906.65,0.8,-0.5167,0.00023,18.33508]
[1777952441083,38.42,80906.65,0.8,-0.5167,0.00023,18.33508]
[1777952441519,38.42,80908.39,0.8,-0.5163,0.00023,18.33622]
[1777952441951,38.42,80912.36,0.8,-0.51541,0.00023,18.33875]
[1777952444895,38.42,80911.05,0.8,-0.51571,0.00023,18.33793]
[1777952445979,38.42,80915.64,0.8,-0.51467,0.00023,18.34078]
[1777952448343,38.41,80921.61,0.8,-0.51333,0.00023,18.3443]
[1777952448411,38.41,80921.61,0.8,-0.51333,0.00023,18.3443]
[1777952448505,38.41,80921.61,0.8,-0.51333,0.00023,18.3443]
[1777952448695,38.41,80921.61,0.8,-0.51333,0.00023,18.3443]
[1777952449012,38.41,80921.61,0.8,-0.51333,0.00023,18.3443]
[1777952449121,38.41,80939.6,0.8,-0.50927,0.00023,18.35367]
[1777952449728,38.41,80939.6,0.8,-0.50927,0.00023,18.35367]
[1777952449906,38.41,80939.6,0.8,-0.50927,0.00023,18.35367]
[1777952450010,38.41,80946.23,0.8,-0.50777,0.00023,18.35664]
[1777952455043,38.41,80944.59,0.8,-0.50814,0.00023,18.35593]
[1777952457367,38.41,80944.22,0.8,-0.50823,0.00023,18.35577]
[1777952457058,38.41,80940.55,0.8,-0.50906,0.00023,18.35411]
[1777952458065,38.41,80931.24,0.8,-0.51116,0.00023,18.34955]
[1777952460079,38.41,80927.24,0.8,-0.51206,0.00023,18.34743]
[1777952460703,38.41,80927.24,0.8,-0.51206,0.00023,18.34743]
[1777952461086,38.41,80934.61,0.8,-0.5104,0.00023,18.35126]
[1777952461562,38.41,80934.61,0.8,-0.5104,0.00023,18.35126]
[1777952467128,38.41,80937.31,0.8,-0.50979,0.00023,18.35258]
[1777952472163,38.41,80938.09,0.8,-0.50961,0.00023,18.35295]
[1777952475589,38.4,80937.47,0.8,-0.50975,0.00023,18.35265]
[1777952475777,38.4,80937.47,0.8,-0.50975,0.00023,18.35265]
[1777952476191,38.4,80947.01,0.8,-0.5076,0.00023,18.35697]
[1777952476498,38.4,80947.01,0.8,-0.5076,0.00023,18.35697]
[1777952476586,38.4,80947.01,0.8,-0.5076,0.00023,18.35697]
[1777952476625,38.4,80947.01,0.8,-0.5076,0.00023,18.35697]
[1777952476658,38.4,80947.01,0.8,-0.5076,0.00023,18.35697]
[1777952476702,38.4,80947.01,0.8,-0.5076,0.00023,18.35697]
[1777952476841,38.4,80947.01,0.8,-0.5076,0.00023,18.35697]
[1777952476897,38.4,80947.01,0.8,-0.5076,0.00023,18.35697]
[1777952476900,38.4,80947.01,0.8,-0.5076,0.00023,18.35697]
[1777952477198,38.41,80963.2,0.8,-0.50395,0.00023,18.36308]
[1777952477542,38.41,80963.2,0.8,-0.50395,0.00023,18.36308]
[1777952477914,38.41,80963.2,0.8,-0.50395,0.00023,18.36308]
[1777952477933,38.41,80963.2,0.8,-0.50395,0.00023,18.36308]
[1777952477993,38.41,80963.2,0.8,-0.50395,0.00023,18.36308]
[1777952478018,38.41,80963.2,0.8,-0.50395,0.00023,18.36308]
[1777952478279,38.41,80963.2,0.8,-0.50395,0.00023,18.36308]
[1777952478373,38.41,80981.35,0.8,-0.49985,0.00023,18.36809]
[1777952479322,38.41,80980.91,0.8,-0.49995,0.00023,18.36799]
[1777952479737,38.41,80980.91,0.8,-0.49995,0.00023,18.36799]
[1777952479793,38.41,80980.91,0.8,-0.49995,0.00023,18.36799]
[1777952480219,38.41,80977.13,0.8,-0.5008,0.00023,18.3671]
[1777952480697,38.41,80977.13,0.8,-0.5008,0.00023,18.3671]
[1777952480769,38.41,80977.13,0.8,-0.5008,0.00023,18.3671]
[1777952481027,38.41,80977.13,0.8,-0.5008,0.00023,18.3671]
[1777952481198,38.41,80977.13,0.8,-0.5008,0.00023,18.3671]
[1777952481226,38.41,80972.48,0.8,-0.50185,0.00023,18.36588]
[1777952481991,38.41,80972.48,0.8,-0.50185,0.00023,18.36588]
[1777952482382,38.41,80972.48,0.8,-0.50185,0.00023,18.36588]
[1777952482233,38.41,80960.84,0.8,-0.50448,0.00023,18.36229]
[1777952482536,38.41,80960.84,0.8,-0.50448,0.00023,18.36229]
[1777952482871,38.41,80960.84,0.8,-0.50448,0.00023,18.36229]
[1777952483394,38.41,80960.84,0.8,-0.50448,0.00023,18.36229]
[1777952487124,38.41,80959.6,0.8,-0.50476,0.00023,18.36186]
[1777952487270,38.41,80965.64,0.8,-0.50339,0.00023,18.36387]
[1777952488095,38.41,80965.64,0.8,-0.50339,0.00023,18.36387]
[1777952492778,38.42,80968.36,0.8,-0.50278,0.00023,18.3593]
[1777952493130,38.42,80968.36,0.8,-0.50278,0.00023,18.3593]
[1777952493312,38.42,80960.79,0.8,-0.50449,0.00023,18.35686]
[1777952498348,38.42,80959.46,0.8,-0.50479,0.00023,18.3564]
[1777952499115,38.42,80959.46,0.8,-0.50479,0.00023,18.3564]
[1777952499465,38.42,80957.05,0.8,-0.50533,0.00023,18.35554]
[1777952500101,38.42,80957.05,0.8,-0.50533,0.00023,18.35554]
[1777952500141,38.42,80957.05,0.8,-0.50533,0.00023,18.35554]
[1777952500281,38.42,80957.05,0.8,-0.50533,0.00023,18.35554]
[1777952500361,38.42,80957.05,0.8,-0.50533,0.00023,18.35554]
[1777952500367,38.42,80945.62,0.8,-0.50791,0.00023,18.35098]
[1777952500688,38.42,80945.62,0.8,-0.50791,0.00023,18.35098]
[1777952501370,38.42,80938.92,0.8,-0.50942,0.00023,18.34795]
[1777952503384,38.42,80934.58,0.8,-0.5104,0.00023,18.34584]
[1777952504391,38.42,80929.86,0.8,-0.51147,0.00023,18.34343]
[1777952507977,38.42,80928.16,0.8,-0.51185,0.00023,18.34253]
[1777952508024,38.42,80928.16,0.8,-0.51185,0.00023,18.34253]
[1777952508419,38.42,80924.14,0.8,-0.51276,0.00023,18.34033]
[1777952511440,38.42,80920.32,0.8,-0.51362,0.00023,18.33815]
[1777952514937,38.42,80916.67,0.8,-0.51444,0.00023,18.33599]
[1777952515528,38.42,80916.67,0.8,-0.51444,0.00023,18.33599]
[1777952515600,38.42,80916.67,0.8,-0.51444,0.00023,18.33599]
[1777952515700,38.42,80917.14,0.8,-0.51434,0.00023,18.33628]
[1777952516643,38.42,80917.14,0.8,-0.51434,0.00023,18.33628]
[1777952516797,38.42,80917.14,0.8,-0.51434,0.00023,18.33628]
[1777952517397,38.42,80917.14,0.8,-0.51434,0.00023,18.33628]
[1777952517421,38.42,80925.45,0.8,-0.51247,0.00023,18.34105]
[1777952519198,38.42,80928.51,0.8,-0.51177,0.00023,18.34271]
[1777952524530,38.41,80928.15,0.8,-0.51186,0.00023,18.34251]
[1777952529565,38.4,80927.77,0.8,-0.51195,0.00023,18.3423]
[1777952534603,38.39,80926.91,0.8,-0.51215,0.00023,18.34183]
[1777952536492,38.39,80925.34,0.8,-0.5125,0.00023,18.34097]
[1777952536617,38.39,80938.71,0.8,-0.50949,0.00023,18.34783]
[1777952538277,38.39,80938.71,0.8,-0.50949,0.00023,18.34783]
[1777952538350,38.39,80941.59,0.8,-0.50884,0.00023,18.34917]
[1777952543666,38.39,80942.82,0.8,-0.50856,0.00023,18.34973]
[1777952547071,38.39,80941.99,0.8,-0.50875,0.00023,18.34935]
[1777952547072,38.39,80937.03,0.8,-0.50987,0.00023,18.34702]
[1777952552730,38.38,80933.43,0.8,-0.51069,0.00023,18.33983]
[1777952555324,38.38,80933.44,0.8,-0.51069,0.00023,18.33983]
[1777952555371,38.38,80933.44,0.8,-0.51069,0.00023,18.33983]
[1777952555423,38.38,80933.44,0.8,-0.51069,0.00023,18.33983]
[1777952555430,38.38,80933.44,0.8,-0.51069,0.00023,18.33983]
[1777952555422,38.38,80924.43,0.8,-0.51272,0.00023,18.33504]
[1777952556113,38.38,80924.43,0.8,-0.51272,0.00023,18.33504]
[1777952556354,38.38,80924.43,0.8,-0.51272,0.00023,18.33504]
[1777952557224,38.38,80916.29,0.8,-0.51456,0.00023,18.33031]
[1777952559574,38.38,80914.87,0.8,-0.51488,0.00023,18.32944]
[1777952559585,38.38,80914.87,0.8,-0.51488,0.00023,18.32944]
[1777952560512,38.38,80914.91,0.8,-0.51488,0.00023,18.32947]
[1777952560862,38.38,80914.91,0.8,-0.51488,0.00023,18.32947]
[1777952561299,38.38,80914.91,0.8,-0.51488,0.00023,18.32947]
[1777952561320,38.38,80914.91,0.8,-0.51488,0.00023,18.32947]
[1777952561416,38.38,80914.91,0.8,-0.51488,0.00023,18.32947]
[1777952562034,38.37,80916.29,0.8,-0.51456,0.00023,18.33031]
[1777952563326,38.37,80915.59,0.8,-0.51472,0.00023,18.32988]
[1777952563379,38.37,80915.59,0.8,-0.51472,0.00023,18.32988]
[1777952564610,38.37,80913.2,0.8,-0.51526,0.00023,18.32841]
[1777952567741,38.37,80914.51,0.8,-0.51497,0.00023,18.32922]
[1777952569385,38.37,80913.59,0.8,-0.51518,0.00023,18.32864]
[1777952569421,38.37,80913.59,0.8,-0.51518,0.00023,18.32864]
[1777952569580,38.37,80911.89,0.8,-0.51556,0.00023,18.32758]
[1777952570447,38.37,80911.89,0.8,-0.51556,0.00023,18.32758]
[1777952574937,38.37,80911.32,0.8,-0.51569,0.00023,18.32722]
[1777952575300,38.37,80911.32,0.8,-0.51569,0.00023,18.32722]
[1777952575402,38.37,80911.7,0.8,-0.5156,0.00023,18.32746]
[1777952576830,38.37,80909.52,0.8,-0.5161,0.00023,18.32606]
[1777952578722,38.37,80907.46,0.8,-0.51656,0.00023,18.32472]
[1777952578914,38.37,80908.47,0.8,-0.51633,0.00023,18.32539]
[1777952580620,38.38,80910.94,0.8,-0.51577,0.00023,18.32698]
[1777952584328,38.38,80915.97,0.8,-0.51464,0.00023,18.33011]
[1777952588596,38.38,80914.65,0.8,-0.51493,0.00023,18.32931]
[1777952593954,38.38,80913.33,0.8,-0.51523,0.00023,18.32849]
[1777952598044,38.38,80912.77,0.8,-0.51536,0.00023,18.32814]
[1777952598923,38.38,80912.73,0.8,-0.51536,0.00023,18.32812]
[1777952601108,38.38,80912.88,0.8,-0.51533,0.00023,18.32821]
[1777952601248,38.38,80912.88,0.8,-0.51533,0.00023,18.32821]
[1777952606856,38.38,80911.55,0.8,-0.51563,0.00023,18.32737]
[1777952606954,38.38,80911.55,0.8,-0.51563,0.00023,18.32737]
[1777952606968,38.38,80911.55,0.8,-0.51563,0.00023,18.32737]
[1777952607046,38.38,80911.55,0.8,-0.51563,0.00023,18.32737]
[1777952607410,38.38,80911.55,0.8,-0.51563,0.00023,18.32737]
[1777952607476,38.38,80911.55,0.8,-0.51563,0.00023,18.32737]
[1777952607511,38.38,80904.56,0.8,-0.51721,0.00023,18.3228]
[1777952607598,38.38,80904.56,0.8,-0.51721,0.00023,18.3228]
[1777952608403,38.38,80904.56,0.8,-0.51721,0.00023,18.3228]
[1777952608491,38.38,80893.99,0.8,-0.5196,0.00023,18.31535]
[1777952609495,38.38,80893.99,0.8,-0.5196,0.00023,18.31535]
[1777952610037,38.38,80893.85,0.8,-0.51963,0.00023,18.31524]
[1777952610046,38.38,80893.85,0.8,-0.51963,0.00023,18.31524]
[1777952610081,38.38,80893.85,0.8,-0.51963,0.00023,18.31524]
[1777952611936,38.38,80893.39,0.8,-0.51974,0.00023,18.30949]
[1777952611942,38.38,80893.39,0.8,-0.51974,0.00023,18.30949]
[1777952611955,38.38,80893.39,0.8,-0.51974,0.00023,18.30949]
[1777952611966,38.38,80893.39,0.8,-0.51974,0.00023,18.30949]
[1777952611989,38.38,80893.39,0.8,-0.51974,0.00023,18.30949]
[1777952611998,38.38,80893.39,0.8,-0.51974,0.00023,18.30949]
[1777952612026,38.38,80893.39,0.8,-0.51974,0.00023,18.30949]
[1777952612131,38.38,80893.39,0.8,-0.51974,0.00023,18.30949]
[1777952612148,38.38,80893.39,0.8,-0.51974,0.00023,18.30949]
[1777952612423,38.38,80893.39,0.8,-0.51974,0.00023,18.30949]
[1777952612437,38.38,80893.39,0.8,-0.51974,0.00023,18.30949]
[1777952612525,38.38,80899.34,0.8,-0.5184,0.00023,18.31379]
[1777952613080,38.38,80899.34,0.8,-0.5184,0.00023,18.31379]
[1777952613155,38.38,80904.85,0.8,-0.51715,0.00023,18.31759]
[1777952617124,38.38,80903.2,0.8,-0.51752,0.00023,18.31647]
[1777952617136,38.38,80903.2,0.8,-0.51752,0.00023,18.31647]
[1777952622309,38.38,80906.34,0.8,-0.51681,0.00023,18.31858]
[1777952622449,38.38,80906.34,0.8,-0.51681,0.00023,18.31858]
[1777952623225,38.38,80911.78,0.8,-0.51559,0.00023,18.32211]
[1777952625238,38.38,80916.66,0.8,-0.51448,0.00023,18.32513]
[1777952628474,38.38,80916.14,0.8,-0.5146,0.00023,18.32481]
[1777952634303,38.38,80917.71,0.8,-0.51425,0.00023,18.32575]
[1777952636267,38.38,80919.29,0.8,-0.51389,0.00023,18.32669]
[1777952639719,38.37,80915.6,0.8,-0.51473,0.00023,18.32447]
[1777952642250,38.37,80915.16,0.8,-0.51483,0.00023,18.3242]
[1777952644381,38.36,80919.05,0.8,-0.51395,0.00023,18.32653]
[1777952649559,38.36,80919.4,0.8,-0.51388,0.00023,18.32673]
[1777952649649,38.36,80920.03,0.8,-0.51374,0.00023,18.3271]
[1777952650426,38.36,80927.7,0.8,-0.512,0.00023,18.33141]
[1777952650939,38.36,80927.7,0.8,-0.512,0.00023,18.33141]
[1777952650958,38.36,80927.7,0.8,-0.512,0.00023,18.33141]
[1777952652667,38.35,80930.42,0.8,-0.51139,0.00023,18.33285]
[1777952658481,38.34,80928.28,0.8,-0.51188,0.00023,18.33171]
[1777952663517,38.33,80930.93,0.8,-0.51128,0.00023,18.33311]
[1777952667303,38.33,80934.1,0.8,-0.51057,0.00023,18.33472]
[1777952667369,38.33,80934.1,0.8,-0.51057,0.00023,18.33472]
[1777952667394,38.33,80934.1,0.8,-0.51057,0.00023,18.33472]
[1777952667545,38.33,80924.53,0.8,-0.51274,0.00023,18.32965]
[1777952668552,38.32,80919.69,0.8,-0.51383,0.00023,18.32687]
[1777952672481,38.32,80916.53,0.8,-0.51455,0.00023,18.32498]
[1777952672614,38.32,80914.97,0.8,-0.51491,0.00023,18.31861]
[1777952678621,38.32,80908.78,0.8,-0.51631,0.00023,18.3147]
[1777952682692,38.33,80908.51,0.8,-0.51637,0.00023,18.31452]
[1777952682695,38.33,80908.51,0.8,-0.51637,0.00023,18.31452]
[1777952682807,38.33,80908.51,0.8,-0.51637,0.00023,18.31452]
[1777952682908,38.33,80902.7,0.8,-0.51768,0.00023,18.31063]
[1777952684015,38.33,80902.7,0.8,-0.51768,0.00023,18.31063]
[1777952689700,38.33,80898.51,0.8,-0.51863,0.00023,18.3077]
[1777952695177,38.33,80896.93,0.8,-0.51899,0.00023,18.30657]
[1777952695384,38.33,80896.93,0.8,-0.51899,0.00023,18.30657]
[1777952695524,38.33,80896.93,0.8,-0.51899,0.00023,18.30657]
[1777952695742,38.33,80909.22,0.8,-0.51621,0.00023,18.31499]
[1777952697119,38.33,80909.22,0.8,-0.51621,0.00023,18.31499]
[1777952703372,38.27,80911.0,0.8,-0.51584,0.00023,18.31606]
[1777952703535,38.27,80911.0,0.8,-0.51584,0.00023,18.31606]
[1777952703601,38.27,80911.0,0.8,-0.51584,0.00023,18.31606]
[1777952703546,38.27,80911.01,0.8,-0.51584,0.00023,18.31607]
[1777952703798,38.27,80914.58,0.8,-0.51503,0.00023,18.31832]
[1777952704805,38.26,80922.06,0.8,-0.51334,0.00023,18.32278]
[1777952708226,38.26,80922.34,0.8,-0.51328,0.00023,18.32294]
[1777952708291,38.26,80922.34,0.8,-0.51328,0.00023,18.32294]
[1777952708728,38.26,80923.91,0.8,-0.51292,0.00023,18.32383]
[1777952709840,38.26,80930.94,0.8,-0.51133,0.00023,18.32765]
[1777952714719,38.25,80934.07,0.8,-0.51062,0.00023,18.32925]
[1777952716774,38.25,80933.42,0.8,-0.51077,0.00023,18.32892]
[1777952716889,38.25,80928.76,0.8,-0.51183,0.00023,18.32649]
[1777952719126,38.24,80929.88,0.8,-0.51157,0.00023,18.32708]
[1777952719332,38.24,80929.88,0.8,-0.51157,0.00023,18.32708]
[1777952719488,38.24,80929.88,0.8,-0.51157,0.00023,18.32708]
[1777952719641,38.24,80928.63,0.8,-0.51186,0.00023,18.32641]
[1777952719910,38.24,80916.55,0.8,-0.5146,0.00023,18.3195]
[1777952720917,38.24,80912.4,0.8,-0.51554,0.00023,18.31693]
[1777952725675,38.24,80910.62,0.8,-0.51595,0.00023,18.31579]
[1777952725705,38.24,80910.62,0.8,-0.51595,0.00023,18.31579]
[1777952727365,38.24,80910.4,0.8,-0.516,0.00023,18.31565]
[1777952728380,38.24,80901.83,0.8,-0.51794,0.00023,18.30991]
[1777952734273,38.24,80900.11,0.8,-0.51834,0.00023,18.30329]
[1777952736022,38.24,80896.05,0.8,-0.51926,0.00023,18.30038]
[1777952741057,38.25,80896.21,0.8,-0.51922,0.00023,18.3005]
[1777952746092,38.25,80892.74,0.8,-0.52,0.00023,18.29795]
[1777952748879,38.25,80892.65,0.8,-0.52002,0.00023,18.29788]
[1777952754148,38.25,80893.83,0.8,-0.51976,0.00023,18.29876]
[1777952760309,38.25,80892.99,0.8,-0.51995,0.00023,18.29813]
[1777952760438,38.25,80892.99,0.8,-0.51995,0.00023,18.29813]
[1777952760549,38.25,80892.99,0.8,-0.51995,0.00023,18.29813]
[1777952760563,38.25,80893.25,0.8,-0.51989,0.00023,18.29832]
[1777952761197,38.25,80882.28,0.8,-0.52238,0.00023,18.28979]
[1777952762204,38.25,80877.65,0.8,-0.52343,0.00023,18.28597]
[1777952762835,38.25,80877.65,0.8,-0.52343,0.00023,18.28597]
[1777952765385,38.25,80875.35,0.8,-0.52395,0.00023,18.28403]
[1777952765957,38.25,80873.67,0.8,-0.52433,0.00023,18.28259]
[1777952765969,38.25,80873.67,0.8,-0.52433,0.00023,18.28259]
[1777952766037,38.25,80873.67,0.8,-0.52433,0.00023,18.28259]
[1777952766427,38.25,80873.67,0.8,-0.52433,0.00023,18.28259]
[1777952766465,38.25,80869.38,0.8,-0.5253,0.00023,18.27885]
[1777952767661,38.25,80869.38,0.8,-0.5253,0.00023,18.27885]
[1777952769587,38.25,80868.11,0.8,-0.52559,0.00023,18.27771]
[1777952770599,38.25,80857.69,0.8,-0.52795,0.00023,18.26808]
[1777952771269,38.25,80850.04,0.8,-0.52969,0.00023,18.26059]
[1777952772036,38.25,80850.04,0.8,-0.52969,0.00023,18.26059]
[1777952772609,38.25,80846.79,0.8,-0.53042,0.00023,18.2573]
[1777952772822,38.25,80846.79,0.8,-0.53042,0.00023,18.2573]
[1777952772874,38.25,80846.79,0.8,-0.53042,0.00023,18.2573]
[1777952772926,38.25,80846.79,0.8,-0.53042,0.00023,18.2573]
[1777952773298,38.25,80846.79,0.8,-0.53042,0.00023,18.2573]
[1777952773469,38.25,80838.62,0.8,-0.53228,0.00023,18.24877]
[1777952774292,38.25,80833.87,0.8,-0.53335,0.00023,18.24363]
[1777952775585,38.25,80833.87,0.8,-0.53335,0.00023,18.24363]
[1777952775665,38.24,80828.59,0.8,-0.53456,0.00023,18.23771]
[1777952775927,38.24,80828.59,0.8,-0.53456,0.00023,18.23771]
[1777952775934,38.24,80828.59,0.8,-0.53456,0.00023,18.23771]
[1777952776025,38.24,80828.59,0.8,-0.53456,0.00023,18.23771]
[1777952776063,38.24,80828.59,0.8,-0.53456,0.00023,18.23771]
[1777952776216,38.24,80828.59,0.8,-0.53456,0.00023,18.23771]
[1777952776433,38.24,80828.59,0.8,-0.53456,0.00023,18.23771]
[1777952776535,38.24,80831.04,0.8,-0.53401,0.00023,18.24046]
[1777952778536,38.23,80834.26,0.8,-0.53328,0.00023,18.244]
[1777952783293,38.18,80833.37,0.8,-0.53353,0.00023,18.24282]
[1777952783475,38.18,80833.37,0.8,-0.53353,0.00023,18.24282]
[1777952785794,38.18,80831.25,0.8,-0.53402,0.00023,18.24044]
[1777952786376,38.18,80827.46,0.8,-0.53488,0.00023,18.23617]
[1777952786852,38.18,80827.46,0.8,-0.53488,0.00023,18.23617]
[1777952787383,38.16,80828.02,0.8,-0.53477,0.00023,18.23673]
[1777952788726,38.15,80826.85,0.8,-0.53506,0.00023,18.23533]
[1777952789092,38.15,80826.85,0.8,-0.53506,0.00023,18.23533]
[1777952789692,38.12,80823.4,0.8,-0.53587,0.00023,18.23122]
[1777952791717,38.12,80822.49,0.8,-0.53608,0.00023,18.23016]
[1777952791982,38.11,80823.36,0.8,-0.53591,0.00023,18.22568]
[1777952792418,38.09,80815.42,0.8,-0.53773,0.00023,18.21617]
[1777952794207,38.08,80814.57,0.8,-0.53793,0.00023,18.21509]
[1777952794219,38.08,80814.57,0.8,-0.53793,0.00023,18.21509]
[1777952795178,38.08,80812.79,0.8,-0.53835,0.00023,18.21288]
[1777952795296,38.08,80812.79,0.8,-0.53835,0.00023,18.21288]
[1777952796067,38.07,80811.57,0.8,-0.53863,0.00023,18.21134]
[1777952796269,38.07,80811.57,0.8,-0.53863,0.00023,18.21134]
[1777952796287,38.07,80811.57,0.8,-0.53863,0.00023,18.21134]
[1777952796372,38.07,80811.57,0.8,-0.53863,0.00023,18.21134]
[1777952797394,38.07,80813.92,0.8,-0.5381,0.00023,18.2142]
[1777952800983,38.04,80812.04,0.8,-0.53856,0.00023,18.21176]
[1777952801058,38.04,80812.04,0.8,-0.53856,0.00023,18.21176]
[1777952801482,38.04,80817.22,0.8,-0.53739,0.00023,18.21806]
[1777952803341,38.03,80819.85,0.8,-0.53679,0.00023,18.22119]
[1777952808532,38.02,80820.4,0.8,-0.53668,0.00023,18.2218]
[1777952810265,38.02,80819.57,0.8,-0.53687,0.00023,18.2208]
[1777952810276,38.02,80819.57,0.8,-0.53687,0.00023,18.2208]
[1777952810276,38.02,80819.57,0.8,-0.53687,0.00023,18.2208]
[1777952810537,38.02,80819.57,0.8,-0.53687,0.00023,18.2208]
[1777952810546,38.02,80822.79,0.8,-0.53614,0.00023,18.22461]
[1777952811554,38.02,80827.36,0.8,-0.5351,0.00023,18.2299]
[1777952812366,38.02,80827.36,0.8,-0.5351,0.00023,18.2299]
[1777952812439,38.02,80827.36,0.8,-0.5351,0.00023,18.2299]
[1777952812742,38.02,80838.95,0.8,-0.53246,0.00023,18.24279]
[1777952812763,38.02,80838.95,0.8,-0.53246,0.00023,18.24279]
[1777952813580,38.02,80843.87,0.8,-0.53133,0.00023,18.24802]
[1777952815598,38.02,80847.86,0.8,-0.53043,0.00023,18.25214]
[1777952818621,38.02,80851.85,0.8,-0.52952,0.00023,18.25617]
[1777952818776,38.02,80851.85,0.8,-0.52952,0.00023,18.25617]
[1777952821645,38.01,80858.94,0.8,-0.52791,0.00023,18.26311]
[1777952823656,38.01,80863.13,0.8,-0.52695,0.00023,18.26707]
[1777952828691,38.01,80862.49,0.8,-0.5271,0.00023,18.26645]
[1777952833725,38.0,80862.44,0.8,-0.52712,0.00023,18.2664]
[1777952838760,38.0,80863.68,0.8,-0.52684,0.00023,18.26754]
[1777952840002,38.0,80863.66,0.8,-0.52684,0.00023,18.26752]
[1777952840714,38.0,80863.66,0.8,-0.52684,0.00023,18.26752]
[1777952840775,38.0,80871.76,0.8,-0.525,0.00023,18.27487]
[1777952841782,37.99,80878.57,0.8,-0.52344,0.00023,18.28074]
[1777952842935,37.99,80878.57,0.8,-0.52344,0.00023,18.28074]
[1777952843407,37.99,80878.57,0.8,-0.52344,0.00023,18.28074]
[1777952848830,37.99,80878.19,0.8,-0.52353,0.00023,18.28041]
[1777952850707,37.99,80878.19,0.8,-0.52353,0.00023,18.28041]
[1777952850719,37.99,80878.19,0.8,-0.52353,0.00023,18.28041]
[1777952850886,37.99,80878.23,0.8,-0.52352,0.00023,18.28044]
[1777952851013,37.99,80878.23,0.8,-0.52352,0.00023,18.28044]
[1777952852167,37.99,80879.45,0.8,-0.52325,0.00023,18.27604]
[1777952852269,37.99,80884.26,0.8,-0.52216,0.00023,18.28]
[1777952855036,37.99,80887.85,0.8,-0.52134,0.00023,18.28286]
[1777952855833,37.99,80887.85,0.8,-0.52134,0.00023,18.28286]
[1777952860914,37.98,80888.57,0.8,-0.52118,0.00023,18.28341]
[1777952865210,37.98,80887.97,0.8,-0.52132,0.00023,18.28294]
[1777952871368,37.97,80888.23,0.8,-0.52126,0.00023,18.28313]
[1777952871381,37.97,80888.23,0.8,-0.52126,0.00023,18.28313]
[1777952873293,37.97,80890.08,0.8,-0.52084,0.00023,18.28457]
[1777952879041,37.98,80892.25,0.8,-0.52034,0.00023,18.28625]
[1777952881627,37.98,80891.7,0.8,-0.52046,0.00023,18.28584]
[1777952881631,37.98,80891.7,0.8,-0.52046,0.00023,18.28584]
[1777952881721,37.98,80891.7,0.8,-0.52046,0.00023,18.28584]
[1777952882761,37.98,80885.66,0.8,-0.52184,0.00023,18.28112]
[1777952883477,37.98,80885.66,0.8,-0.52184,0.00023,18.28112]
[1777952883577,37.98,80882.15,0.8,-0.52264,0.00023,18.27827]
[1777952884239,37.98,80882.15,0.8,-0.52264,0.00023,18.27827]
[1777952884571,37.98,80882.15,0.8,-0.52264,0.00023,18.27827]
[1777952885082,37.98,80874.07,0.8,-0.52449,0.00023,18.27144]
[1777952885828,37.98,80874.07,0.8,-0.52449,0.00023,18.27144]
[1777952891124,37.98,80873.31,0.8,-0.52466,0.00023,18.27077]
[1777952896160,37.98,80872.36,0.8,-0.52488,0.00023,18.26994]
[1777952897167,37.98,80875.98,0.8,-0.52405,0.00023,18.27308]
[1777952898099,37.98,80875.98,0.8,-0.52405,0.00023,18.27308]
[1777952898193,37.98,80875.98,0.8,-0.52405,0.00023,18.27308]
[1777952898762,37.98,80875.98,0.8,-0.52405,0.00023,18.27308]
[1777952901486,37.98,80879.45,0.8,-0.52326,0.00023,18.27603]
[1777952907237,37.99,80878.29,0.8,-0.52352,0.00023,18.27506]
[1777952909205,37.99,80878.84,0.8,-0.5234,0.00023,18.27552]
[1777952910258,37.99,80873.27,0.8,-0.52467,0.00023,18.27075]
[1777952915293,37.99,80872.64,0.8,-0.52482,0.00023,18.26476]
[1777952920327,37.98,80873.15,0.8,-0.52471,0.00023,18.26521]
[1777952925363,37.98,80874.37,0.8,-0.52443,0.00023,18.26627]
[1777952930398,37.98,80876.66,0.8,-0.52391,0.00023,18.26824]
[1777952935433,37.98,80876.19,0.8,-0.52402,0.00023,18.26783]
[1777952940468,37.98,80876.85,0.8,-0.52387,0.00023,18.26839]
[1777952943017,37.98,80876.82,0.8,-0.52387,0.00023,18.26837]
[1777952943852,37.98,80876.82,0.8,-0.52387,0.00023,18.26837]
[1777952943863,37.98,80876.82,0.8,-0.52387,0.00023,18.26837]
[1777952943960,37.98,80877.42,0.8,-0.52374,0.00023,18.26888]
[1777952943999,37.98,80877.42,0.8,-0.52374,0.00023,18.26888]
[1777952944001,37.98,80877.42,0.8,-0.52374,0.00023,18.26888]
[1777952944008,37.98,80877.42,0.8,-0.52374,0.00023,18.26888]
[1777952944063,37.98,80877.42,0.8,-0.52374,0.00023,18.26888]
[1777952944448,37.98,80877.42,0.8,-0.52374,0.00023,18.26888]
[1777952944499,37.98,80892.7,0.8,-0.52024,0.00023,18.28117]
[1777952945768,37.98,80892.7,0.8,-0.52024,0.00023,18.28117]
[1777952945844,37.98,80896.51,0.8,-0.51937,0.00023,18.28401]
[1777952946513,37.98,80903.95,0.8,-0.51767,0.00023,18.28932]
[1777952948281,37.98,80901.47,0.8,-0.51824,0.00023,18.28759]
[1777952948527,37.98,80901.76,0.8,-0.51817,0.00023,18.2878]
[1777952951294,37.98,80900.53,0.8,-0.51845,0.00023,18.28693]
[1777952954990,37.99,80901.22,0.8,-0.51829,0.00023,18.28743]
[1777952955583,37.99,80900.46,0.8,-0.51846,0.00023,18.28689]
[1777952960618,38.0,80900.34,0.8,-0.51848,0.00023,18.28682]
[1777952963758,38.0,80900.32,0.8,-0.51849,0.00023,18.28681]
[1777952963797,38.0,80900.32,0.8,-0.51849,0.00023,18.28681]
[1777952963850,38.0,80900.32,0.8,-0.51849,0.00023,18.28681]
[1777952963874,38.0,80900.32,0.8,-0.51849,0.00023,18.28681]
[1777952964646,38.0,80903.01,0.8,-0.51787,0.00023,18.2887]
[1777952968674,38.0,80906.9,0.8,-0.51698,0.00023,18.29137]
[1777952970688,38.01,80910.65,0.8,-0.51612,0.00023,18.29385]
[1777952973267,38.01,80912.0,0.8,-0.51582,0.00023,18.2893]
[1777952973709,38.01,80910.39,0.8,-0.51619,0.00023,18.28826]
[1777952977147,38.01,80910.12,0.8,-0.51625,0.00023,18.28808]
[1777952977737,38.01,80919.52,0.8,-0.5141,0.00023,18.29396]
[1777952980216,38.01,80922.12,0.8,-0.5135,0.00023,18.29549]
[1777952985793,38.01,80923.39,0.8,-0.51322,0.00023,18.29622]
[1777952990828,38.01,80921.2,0.8,-0.51372,0.00023,18.29495]
[1777952995282,38.0,80920.23,0.8,-0.51394,0.00023,18.29438]
[1777952995408,38.0,80920.23,0.8,-0.51394,0.00023,18.29438]
[1777952995694,38.0,80920.23,0.8,-0.51394,0.00023,18.29438]
[1777952995863,38.0,80908.74,0.8,-0.51657,0.00023,18.28717]
[1777952996304,38.0,80908.74,0.8,-0.51657,0.00023,18.28717]
[1777952996869,38.01,80900.9,0.8,-0.51836,0.00023,18.2818]
[1777952997801,38.01,80900.9,0.8,-0.51836,0.00023,18.2818]
[1777953000378,38.01,80898.21,0.8,-0.51897,0.00023,18.27988]
[1777953001711,38.01,80897.83,0.8,-0.51905,0.00023,18.27961]
[1777953002853,38.01,80898.31,0.8,-0.51894,0.00023,18.27996]
[1777953002854,38.01,80898.31,0.8,-0.51894,0.00023,18.27996]
[1777953002931,38.01,80898.31,0.8,-0.51894,0.00023,18.27996]
[1777953002953,38.02,80898.23,0.8,-0.51896,0.00023,18.2799]
[1777953002963,38.02,80898.23,0.8,-0.51896,0.00023,18.2799]
[1777953003263,38.02,80898.23,0.8,-0.51896,0.00023,18.2799]
[1777953003664,38.02,80898.23,0.8,-0.51896,0.00023,18.2799]
[1777953003927,38.02,80898.23,0.8,-0.51896,0.00023,18.2799]
[1777953007383,38.02,80900.65,0.8,-0.5184,0.00023,18.28165]
[1777953010518,38.02,80902.07,0.8,-0.51808,0.00023,18.28265]
[1777953010981,38.02,80900.86,0.8,-0.51835,0.00023,18.2818]
[1777953011142,38.02,80900.86,0.8,-0.51835,0.00023,18.2818]
[1777953011975,38.03,80893.49,0.8,-0.52003,0.00023,18.27642]
[1777953017093,38.03,80891.08,0.8,-0.52058,0.00023,18.2746]
[1777953017778,38.03,80891.08,0.8,-0.52058,0.00023,18.2746]
[1777953017825,38.03,80891.08,0.8,-0.52058,0.00023,18.2746]
[1777953018017,38.03,80886.87,0.8,-0.52154,0.00023,18.27133]
[1777953019899,38.03,80886.87,0.8,-0.52154,0.00023,18.27133]
[1777953019024,38.03,80881.07,0.8,-0.52286,0.00023,18.26664]
[1777953022045,38.04,80874.06,0.8,-0.52446,0.00023,18.2607]
[1777953025066,38.04,80877.85,0.8,-0.5236,0.00023,18.26395]
[1777953027826,38.04,80877.07,0.8,-0.52377,0.00023,18.26329]
[1777953028086,38.04,80872.1,0.8,-0.52491,0.00023,18.259]
[1777953031108,38.04,80866.15,0.8,-0.52628,0.00023,18.24823]
[1777953036269,38.04,80864.22,0.8,-0.52671,0.00023,18.24645]
[1777953042186,38.04,80862.29,0.8,-0.52716,0.00023,18.24464]
[1777953047220,38.04,80862.63,0.8,-0.52708,0.00023,18.24495]
[1777953051250,38.03,80866.08,0.8,-0.5263,0.00023,18.24814]
[1777953057673,38.03,80865.98,0.8,-0.52632,0.00023,18.24804]
[1777953062799,38.02,80863.81,0.8,-0.52683,0.00023,18.24601]
[1777953068369,38.01,80864.84,0.8,-0.5266,0.00023,18.24694]
[1777953070383,38.01,80856.84,0.8,-0.52843,0.00023,18.23934]
[1777953073404,38.0,80852.43,0.8,-0.52944,0.00023,18.23498]
[1777953078439,38.0,80848.61,0.8,-0.53032,0.00023,18.2311]
[1777953082467,37.99,80845.08,0.8,-0.53113,0.00023,18.22744]
[1777953087502,37.99,80843.04,0.8,-0.5316,0.00023,18.22529]
[1777953092537,37.99,80842.04,0.8,-0.53185,0.00023,18.21878]
[1777953094070,37.99,80840.03,0.8,-0.53231,0.00023,18.21663]
[1777953094076,37.99,80840.03,0.8,-0.53231,0.00023,18.21663]
[1777953094139,37.99,80840.03,0.8,-0.53231,0.00023,18.21663]
[1777953094551,37.99,80839.78,0.8,-0.53236,0.00023,18.21636]
[1777953099269,38.0,80839.02,0.8,-0.53253,0.00023,18.21558]
[1777953099373,38.0,80839.02,0.8,-0.53253,0.00023,18.21558]
[1777953099586,38.0,80839.6,0.8,-0.53239,0.00023,18.21621]
[1777953100204,38.0,80839.6,0.8,-0.53239,0.00023,18.21621]
[1777953100593,38.0,80843.15,0.8,-0.53158,0.00023,18.21999]
[1777953105628,38.0,80840.13,0.8,-0.53227,0.00023,18.21677]
[1777953110664,37.99,80841.43,0.8,-0.53198,0.00023,18.21815]
[1777953111798,37.99,80841.43,0.8,-0.53198,0.00023,18.21815]
[1777953112677,37.99,80847.13,0.8,-0.53068,0.00023,18.22412]
[1777953114691,37.99,80852.59,0.8,-0.52943,0.00023,18.22965]
[1777953117407,37.99,80850.16,0.8,-0.52999,0.00023,18.2272]
[1777953122387,37.98,80849.46,0.8,-0.53016,0.00023,18.22647]
[1777953123718,37.98,80849.57,0.8,-0.53013,0.00023,18.22658]
[1777953128898,37.98,80849.94,0.8,-0.53005,0.00023,18.22694]
[1777953134832,37.97,80848.26,0.8,-0.53044,0.00023,18.2252]
[1777953139898,37.97,80849.21,0.8,-0.53023,0.00023,18.22616]
[1777953145939,37.96,80848.64,0.8,-0.53037,0.00023,18.22556]
[1777953150976,37.96,80849.68,0.8,-0.53013,0.00023,18.2266]
[1777953152834,37.95,80849.57,0.8,-0.53017,0.00023,18.22105]
[1777953152898,37.95,80849.57,0.8,-0.53017,0.00023,18.22105]
[1777953152990,37.95,80846.52,0.8,-0.53087,0.00023,18.21791]
[1777953153624,37.95,80846.52,0.8,-0.53087,0.00023,18.21791]
[1777953153708,37.95,80846.52,0.8,-0.53087,0.00023,18.21791]
[1777953153997,37.95,80842.05,0.8,-0.53189,0.00023,18.21321]
[1777953156011,37.95,80846.99,0.8,-0.53076,0.00023,18.21839]
[1777953161046,37.95,80849.89,0.8,-0.5301,0.00023,18.22135]
[1777953166081,37.94,80850.18,0.8,-0.53004,0.00023,18.22163]
[1777953171116,37.94,80853.0,0.8,-0.5294,0.00023,18.22446]
[1777953173916,37.94,80853.25,0.8,-0.52934,0.00023,18.2247]
[1777953174136,37.94,80860.8,0.8,-0.52762,0.00023,18.23206]
[1777953175144,37.94,80865.58,0.8,-0.52652,0.00023,18.23654]
[1777953177158,37.93,80858.37,0.8,-0.52818,0.00023,18.22972]
[1777953178165,37.93,80850.6,0.8,-0.52996,0.00023,18.22202]
[1777953182193,37.93,80854.94,0.8,-0.52896,0.00023,18.22635]
[1777953188235,37.92,80855.44,0.8,-0.52886,0.00023,18.22683]
[1777953193269,37.92,80855.14,0.8,-0.52893,0.00023,18.22652]
[1777953198305,37.92,80856.1,0.8,-0.52871,0.00023,18.22745]
[1777953203339,37.91,80859.08,0.8,-0.52804,0.00023,18.23033]
[1777953208722,37.91,80859.5,0.8,-0.52794,0.00023,18.23073]
[1777953208786,37.91,80859.5,0.8,-0.52794,0.00023,18.23073]
[1777953208826,37.91,80859.5,0.8,-0.52794,0.00023,18.23073]
[1777953209383,37.91,80873.74,0.8,-0.52468,0.00023,18.2438]
[1777953210503,37.91,80873.74,0.8,-0.52468,0.00023,18.2438]
[1777953210731,37.91,80873.74,0.8,-0.52468,0.00023,18.2438]
[1777953210847,37.91,80873.74,0.8,-0.52468,0.00023,18.2438]
[1777953212989,37.9,80878.72,0.8,-0.52355,0.00023,18.24265]
[1777953215380,37.91,80878.89,0.8,-0.52351,0.00023,18.2428]
[1777953221467,37.91,80878.73,0.8,-0.52354,0.00023,18.24266]
[1777953226502,37.91,80876.03,0.8,-0.52416,0.00023,18.24036]
[1777953228818,37.91,80876.68,0.8,-0.52401,0.00023,18.24092]
[1777953228966,37.91,80876.68,0.8,-0.52401,0.00023,18.24092]
[1777953229785,37.91,80876.5,0.8,-0.52406,0.00023,18.24077]
[1777953229790,37.91,80872.01,0.8,-0.52508,0.00023,18.23685]
[1777953233509,37.91,80871.58,0.8,-0.52518,0.00023,18.23647]
[1777953234232,37.91,80871.58,0.8,-0.52518,0.00023,18.23647]
[1777953235378,37.91,80871.25,0.8,-0.52526,0.00023,18.23618]
[1777953235638,37.91,80871.25,0.8,-0.52526,0.00023,18.23618]
[1777953237861,37.91,80876.59,0.8,-0.52403,0.00023,18.24085]
[1777953243621,37.91,80878.04,0.8,-0.5237,0.00023,18.24209]
[1777953248655,37.91,80878.69,0.8,-0.52355,0.00023,18.24264]
[1777953251773,37.91,80878.2,0.8,-0.52366,0.00023,18.24223]
[1777953253788,37.91,80880.02,0.8,-0.52324,0.00023,18.24377]
[1777953253905,37.91,80880.02,0.8,-0.52324,0.00023,18.24377]
[1777953256735,37.92,80879.04,0.8,-0.52347,0.00023,18.24294]
[1777953256754,37.92,80879.04,0.8,-0.52347,0.00023,18.24294]
[1777953256769,37.92,80879.04,0.8,-0.52347,0.00023,18.24294]
[1777953257351,37.91,80876.82,0.8,-0.52398,0.00023,18.24106]
[1777953260598,37.92,80873.64,0.8,-0.5247,0.00023,18.2383]
[1777953263198,37.92,80873.53,0.8,-0.52473,0.00023,18.23821]
[1777953268807,37.92,80873.26,0.8,-0.52479,0.00023,18.23797]
[1777953273842,37.92,80873.58,0.8,-0.52473,0.00023,18.23282]
[1777953278876,37.92,80873.55,0.8,-0.52473,0.00023,18.23279]
[1777953283688,37.92,80873.27,0.8,-0.5248,0.00023,18.23255]
[1777953286678,37.92,80872.1,0.8,-0.52506,0.00023,18.23152]
[1777953287028,37.92,80872.1,0.8,-0.52506,0.00023,18.23152]
[1777953287378,37.92,80872.35,0.8,-0.525,0.00023,18.23174]
[1777953292975,37.92,80873.54,0.8,-0.52473,0.00023,18.2328]
[1777953293334,37.92,80873.54,0.8,-0.52473,0.00023,18.2328]
[1777953293352,37.92,80873.54,0.8,-0.52473,0.00023,18.2328]
[1777953293356,37.92,80873.54,0.8,-0.52473,0.00023,18.2328]
[1777953293403,37.92,80873.54,0.8,-0.52473,0.00023,18.2328]
[1777953293854,37.92,80873.54,0.8,-0.52473,0.00023,18.2328]
[1777953293981,37.92,80883.01,0.8,-0.52256,0.00023,18.24083]
[1777953294904,37.92,80883.01,0.8,-0.52256,0.00023,18.24083]
[1777953294934,37.92,80883.01,0.8,-0.52256,0.00023,18.24083]
[1777953295355,37.93,80884.42,0.8,-0.52223,0.00023,18.24198]
[1777953296839,37.93,80883.99,0.8,-0.52233,0.00023,18.24164]
[1777953297503,37.93,80884.57,0.8,-0.5222,0.00023,18.24211]
[1777953300376,37.93,80886.35,0.8,-0.52178,0.00023,18.24356]
[1777953301031,37.94,80890.27,0.8,-0.52088,0.00023,18.24665]
[1777953306069,37.94,80891.78,0.8,-0.52053,0.00023,18.24783]
[1777953307406,37.94,80891.78,0.8,-0.52053,0.00023,18.24783]
[1777953307503,37.94,80891.78,0.8,-0.52053,0.00023,18.24783]
[1777953312730,37.95,80892.28,0.8,-0.52041,0.00023,18.24822]
[1777953312980,37.95,80892.28,0.8,-0.52041,0.00023,18.24822]
[1777953313000,37.95,80892.28,0.8,-0.52041,0.00023,18.24822]
[1777953313093,37.95,80892.28,0.8,-0.52041,0.00023,18.24822]
[1777953313647,37.95,80888.92,0.8,-0.52118,0.00023,18.24563]
[1777953313740,37.95,80888.92,0.8,-0.52118,0.00023,18.24563]
[1777953314130,37.96,80878.18,0.8,-0.52364,0.00023,18.23687]
[1777953314587,37.96,80878.18,0.8,-0.52364,0.00023,18.23687]
[1777953314906,37.96,80878.18,0.8,-0.52364,0.00023,18.23687]
[1777953315137,37.96,80872.99,0.8,-0.52483,0.00023,18.23239]
[1777953317151,37.96,80872.62,0.8,-0.52491,0.00023,18.23207]
[1777953322186,37.96,80872.93,0.8,-0.52484,0.00023,18.23234]
[1777953327221,37.96,80872.78,0.8,-0.52488,0.00023,18.23221]
[1777953332256,37.96,80873.19,0.8,-0.52479,0.00023,18.22713]
[1777953336647,37.96,80872.75,0.8,-0.52489,0.00023,18.22675]
[1777953337863,37.96,80866.46,0.8,-0.52633,0.00023,18.22109]
[1777953339305,37.96,80862.56,0.8,-0.52723,0.00023,18.21747]
[1777953344339,37.96,80865.46,0.8,-0.52656,0.00023,18.22017]
[1777953349375,37.95,80864.73,0.8,-0.52673,0.00023,18.21948]
[1777953354410,37.95,80864.63,0.8,-0.52676,0.00023,18.21937]
[1777953359444,37.94,80864.71,0.8,-0.52675,0.00023,18.21943]
[1777953364480,37.93,80864.51,0.8,-0.5268,0.00023,18.21922]
[1777953367891,37.93,80858.03,0.8,-0.52829,0.00023,18.21305]
[1777953373543,37.93,80860.07,0.8,-0.52783,0.00023,18.21501]
[1777953374550,37.93,80849.5,0.8,-0.53025,0.00023,18.20455]
[1777953375557,37.92,80845.87,0.8,-0.53108,0.00023,18.2008]
[1777953379678,37.92,80843.35,0.8,-0.53166,0.00023,18.19815]
[1777953379768,37.92,80843.35,0.8,-0.53166,0.00023,18.19815]
[1777953384621,37.92,80850.57,0.8,-0.53001,0.00023,18.20562]
[1777953389656,37.92,80854.24,0.8,-0.52917,0.00023,18.20929]
[1777953390335,37.92,80854.24,0.8,-0.52917,0.00023,18.20929]
[1777953395698,37.91,80855.02,0.8,-0.52901,0.00023,18.2046]
[1777953400734,37.91,80849.78,0.8,-0.53021,0.00023,18.19933]
[1777953405769,37.91,80849.24,0.8,-0.53034,0.00023,18.19877]
[1777953410805,37.9,80849.14,0.8,-0.53037,0.00023,18.19866]
[1777953415840,37.9,80848.52,0.8,-0.53051,0.00023,18.19801]
[1777953421882,37.9,80847.59,0.8,-0.53073,0.00023,18.19704]
[1777953427924,37.89,80847.78,0.8,-0.53069,0.00023,18.19722]
[1777953432959,37.89,80847.9,0.8,-0.53066,0.00023,18.19733]
[1777953434979,37.89,80854.88,0.8,-0.52906,0.00023,18.20439]
[1777953440016,37.89,80856.18,0.8,-0.52877,0.00023,18.20566]
[1777953445249,37.88,80856.84,0.8,-0.52862,0.00023,18.2063]
[1777953451096,37.88,80860.93,0.8,-0.52769,0.00023,18.2048]
[1777953455324,37.88,80860.51,0.8,-0.52779,0.00023,18.2044]
[1777953455372,37.88,80860.51,0.8,-0.52779,0.00023,18.2044]
[1777953456235,37.88,80863.52,0.8,-0.5271,0.00023,18.20725]
[1777953456251,37.88,80868.11,0.8,-0.52605,0.00023,18.2115]
[1777953457138,37.88,80877.08,0.8,-0.52399,0.00023,18.21943]
[1777953462088,37.88,80879.18,0.8,-0.5235,0.00023,18.22122]
[1777953468215,37.88,80879.87,0.8,-0.52334,0.00023,18.22181]
[1777953473254,37.88,80879.26,0.8,-0.52348,0.00023,18.22129]
[1777953477167,37.88,80879.54,0.8,-0.52342,0.00023,18.22153]
[1777953478320,37.88,80877.57,0.8,-0.52387,0.00023,18.21986]
[1777953479636,37.88,80874.72,0.8,-0.52453,0.00023,18.2174]
[1777953480305,37.88,80860.5,0.8,-0.52779,0.00023,18.20439]
[1777953481312,37.88,80856.85,0.8,-0.52863,0.00023,18.20085]
[1777953482319,37.88,80861.97,0.8,-0.52746,0.00023,18.20579]
[1777953487354,37.88,80863.56,0.8,-0.52709,0.00023,18.20729]
[1777953492353,37.88,80864.64,0.8,-0.52685,0.00023,18.20829]
[1777953497424,37.87,80864.84,0.8,-0.52681,0.00023,18.20846]
[1777953502960,37.87,80864.71,0.8,-0.52684,0.00023,18.20834]
[1777953509509,37.86,80866.04,0.8,-0.52654,0.00023,18.20954]
[1777953513537,37.86,80861.47,0.8,-0.5276,0.00023,18.1998]
[1777953515513,37.85,80862.55,0.8,-0.52736,0.00023,18.20082]
[1777953515523,37.85,80862.55,0.8,-0.52736,0.00023,18.20082]
[1777953515557,37.85,80862.55,0.8,-0.52736,0.00023,18.20082]
[1777953515659,37.85,80862.55,0.8,-0.52736,0.00023,18.20082]
[1777953516054,37.85,80862.55,0.8,-0.52736,0.00023,18.20082]
[1777953516615,37.85,80863.82,0.8,-0.52707,0.00023,18.20201]
[1777953516755,37.85,80863.82,0.8,-0.52707,0.00023,18.20201]
[1777953517342,37.85,80871.04,0.8,-0.52541,0.00023,18.20864]
[1777953519021,37.85,80873.72,0.8,-0.52479,0.00023,18.21101]
[1777953519155,37.85,80873.72,0.8,-0.52479,0.00023,18.21101]
[1777953520586,37.85,80880.64,0.8,-0.5232,0.00023,18.21694]
[1777953525621,37.85,80881.89,0.8,-0.52291,0.00023,18.21799]
[1777953530655,37.86,80882.23,0.8,-0.52282,0.00023,18.2183]
[1777953535690,37.88,80881.83,0.8,-0.52291,0.00023,18.21799]
[1777953540726,37.89,80882.11,0.8,-0.52283,0.00023,18.21825]
[1777953543025,37.89,80881.96,0.8,-0.52286,0.00023,18.21814]
[1777953543374,37.89,80881.96,0.8,-0.52286,0.00023,18.21814]
[1777953544083,37.9,80881.94,0.8,-0.52286,0.00023,18.21813]
[1777953544088,37.9,80873.92,0.8,-0.52471,0.00023,18.21129]
[1777953547041,37.9,80872.27,0.8,-0.52509,0.00023,18.20984]
[1777953547346,37.9,80872.27,0.8,-0.52509,0.00023,18.20984]
[1777953547648,37.9,80871.06,0.8,-0.52536,0.00023,18.20877]
[1777953547775,37.9,80880.32,0.8,-0.52323,0.00023,18.21679]
[1777953552810,37.9,80880.81,0.8,-0.52312,0.00023,18.2172]
[1777953558852,37.9,80880.04,0.8,-0.52329,0.00023,18.21656]
[1777953561849,37.9,80878.21,0.8,-0.52372,0.00023,18.21501]
[1777953561866,37.9,80878.21,0.8,-0.52372,0.00023,18.21501]
[1777953561922,37.9,80878.21,0.8,-0.52372,0.00023,18.21501]
[1777953562003,37.9,80878.21,0.8,-0.52372,0.00023,18.21501]
[1777953562012,37.9,80878.21,0.8,-0.52372,0.00023,18.21501]
[1777953562880,37.9,80871.08,0.8,-0.52536,0.00023,18.20879]
[1777953563944,37.9,80871.08,0.8,-0.52536,0.00023,18.20879]
[1777953569929,37.9,80867.44,0.8,-0.5262,0.00023,18.20549]
[1777953574964,37.89,80866.75,0.8,-0.52637,0.00023,18.1994]
[1777953579999,37.89,80866.37,0.8,-0.52645,0.00023,18.19905]
[1777953580692,37.89,80866.37,0.8,-0.52645,0.00023,18.19905]
[1777953581042,37.89,80866.37,0.8,-0.52645,0.00023,18.19905]
[1777953582013,37.89,80869.81,0.8,-0.52566,0.00023,18.20219]
[1777953586993,37.89,80869.87,0.8,-0.52565,0.00023,18.20224]
[1777953587002,37.89,80869.87,0.8,-0.52565,0.00023,18.20224]
[1777953587021,37.89,80869.87,0.8,-0.52565,0.00023,18.20224]
[1777953587025,37.89,80869.87,0.8,-0.52565,0.00023,18.20224]
[1777953587051,37.89,80869.87,0.8,-0.52565,0.00023,18.20224]
[1777953587199,37.89,80869.87,0.8,-0.52565,0.00023,18.20224]
[1777953587344,37.89,80869.87,0.8,-0.52565,0.00023,18.20224]
[1777953588263,37.89,80871.46,0.8,-0.52529,0.00023,18.20367]
[1777953588355,37.89,80871.46,0.8,-0.52529,0.00023,18.20367]
[1777953588454,37.89,80885.08,0.8,-0.52215,0.00023,18.21525]
[1777953594099,37.9,80883.24,0.8,-0.52257,0.00023,18.21376]
[1777953599401,37.9,80882.68,0.8,-0.5227,0.00023,18.2133]
[1777953600110,37.9,80882.84,0.8,-0.52267,0.00023,18.21343]
[1777953600121,37.9,80882.84,0.8,-0.52267,0.00023,18.21343]
[1777953600208,37.9,80882.84,0.8,-0.52267,0.00023,18.21343]
[1777953600257,37.9,80877.89,0.8,-0.5238,0.00023,18.20929]
[1777953600792,37.9,80877.89,0.8,-0.5238,0.00023,18.20929]
[1777953600888,37.9,80877.89,0.8,-0.5238,0.00023,18.20929]
[1777953600901,37.9,80877.89,0.8,-0.5238,0.00023,18.20929]
[1777953601208,37.9,80877.89,0.8,-0.5238,0.00023,18.20929]
[1777953601232,37.9,80877.89,0.8,-0.5238,0.00023,18.20929]
[1777953602223,37.9,80879.28,0.8,-0.52348,0.00023,18.21046]
[1777953602722,37.9,80881.35,0.8,-0.52301,0.00023,18.21219]
[1777953603176,37.9,80881.35,0.8,-0.52301,0.00023,18.21219]
[1777953603199,37.9,80881.35,0.8,-0.52301,0.00023,18.21219]
[1777953603216,37.9,80881.35,0.8,-0.52301,0.00023,18.21219]
[1777953604095,37.9,80884.49,0.8,-0.52229,0.00023,18.21478]
[1777953604277,37.9,80890.41,0.8,-0.52092,0.00023,18.21949]
[1777953605337,37.9,80893.88,0.8,-0.52013,0.00023,18.22215]
[1777953607192,37.9,80897.58,0.8,-0.51927,0.00023,18.22491]
[1777953611644,37.91,80898.09,0.8,-0.51915,0.00023,18.22529]
[1777953611654,37.91,80898.09,0.8,-0.51915,0.00023,18.22529]
[1777953611773,37.91,80898.09,0.8,-0.51915,0.00023,18.22529]
[1777953611841,37.91,80898.09,0.8,-0.51915,0.00023,18.22529]
[1777953612227,37.91,80889.49,0.8,-0.52113,0.00023,18.2188]
[1777953613234,37.91,80885.62,0.8,-0.52201,0.00023,18.21573]
[1777953618529,37.92,80886.63,0.8,-0.52178,0.00023,18.21655]
[1777953618581,37.92,80887.15,0.8,-0.52165,0.00023,18.21697]
[1777953618628,37.92,80887.15,0.8,-0.52165,0.00023,18.21697]
[1777953618715,37.92,80887.15,0.8,-0.52165,0.00023,18.21697]
[1777953619276,37.92,80872.25,0.8,-0.52507,0.00023,18.20445]
[1777953620283,37.92,80866.55,0.8,-0.52638,0.00023,18.1993]
[1777953622687,37.92,80866.64,0.8,-0.52637,0.00023,18.19938]
[1777953624953,37.92,80866.69,0.8,-0.52636,0.00023,18.19942]
[1777953626281,37.92,80867.78,0.8,-0.52611,0.00023,18.20042]
[1777953631362,37.92,80866.46,0.8,-0.52642,0.00023,18.19375]
[1777953636397,37.91,80865.86,0.8,-0.52656,0.00023,18.19319]
[1777953639319,37.91,80865.82,0.8,-0.52657,0.00023,18.19315]
[1777953641107,37.91,80864.38,0.8,-0.52691,0.00023,18.1918]
[1777953642741,37.91,80863.79,0.8,-0.52704,0.00023,18.19125]
[1777953643446,37.91,80853.62,0.8,-0.52938,0.00023,18.1814]
[1777953648481,37.9,80852.75,0.8,-0.52958,0.00023,18.18052]
[1777953652509,37.9,80848.92,0.8,-0.53046,0.00023,18.17663]
[1777953654523,37.9,80843.76,0.8,-0.53165,0.00023,18.17124]
[1777953659557,37.9,80843.47,0.8,-0.53172,0.00023,18.17094]
[1777953664593,37.9,80840.02,0.8,-0.53251,0.00023,18.16724]
[1777953666609,37.9,80836.68,0.8,-0.53328,0.00023,18.1636]
[1777953671642,37.9,80837.94,0.8,-0.53299,0.00023,18.16498]
[1777953676678,37.9,80836.88,0.8,-0.53323,0.00023,18.16382]
[1777953680669,37.9,80835.72,0.8,-0.5335,0.00023,18.16254]
[1777953680738,37.9,80835.72,0.8,-0.5335,0.00023,18.16254]
[1777953680762,37.9,80835.72,0.8,-0.5335,0.00023,18.16254]
[1777953681340,37.9,80833.85,0.8,-0.53393,0.00023,18.16046]
[1777953681713,37.9,80826.91,0.8,-0.53552,0.00023,18.15258]
[1777953682695,37.9,80826.91,0.8,-0.53552,0.00023,18.15258]
[1777953682706,37.9,80826.91,0.8,-0.53552,0.00023,18.15258]
[1777953682720,37.91,80826.49,0.8,-0.53561,0.00023,18.1521]
[1777953683727,37.91,80831.4,0.8,-0.53448,0.00023,18.15773]
[1777953688763,37.91,80829.29,0.8,-0.53496,0.00023,18.15533]
[1777953693799,37.91,80826.13,0.8,-0.5357,0.00023,18.14624]
[1777953696483,37.91,80826.3,0.8,-0.53566,0.00023,18.14643]
[1777953700849,37.92,80822.4,0.8,-0.53655,0.00023,18.14189]
[1777953705559,37.92,80822.11,0.8,-0.53661,0.00023,18.14156]
[1777953705696,37.92,80822.13,0.8,-0.53661,0.00023,18.14159]
[1777953705884,37.92,80829.04,0.8,-0.53502,0.00023,18.14965]
[1777953707006,37.92,80829.04,0.8,-0.53502,0.00023,18.14965]
[1777953707032,37.92,80833.81,0.8,-0.53392,0.00023,18.15505]
[1777953708095,37.92,80840.51,0.8,-0.53239,0.00023,18.1624]
[1777953708905,37.92,80844.16,0.8,-0.53155,0.00023,18.16629]
[1777953713126,37.92,80841.92,0.8,-0.53206,0.00023,18.1639]
[1777953714602,37.92,80841.84,0.8,-0.53208,0.00023,18.16382]
[1777953714623,37.92,80847.92,0.8,-0.53069,0.00023,18.1702]
[1777953716961,37.92,80856.09,0.8,-0.52881,0.00023,18.17843]
[1777953721996,37.91,80853.52,0.8,-0.52941,0.00023,18.17586]
[1777953724016,37.91,80859.59,0.8,-0.52802,0.00023,18.18181]
[1777953729493,37.91,80859.54,0.8,-0.52803,0.00023,18.18175]
[1777953729563,37.9,80846.97,0.8,-0.53092,0.00023,18.16916]
[1777953730056,37.9,80843.11,0.8,-0.53181,0.00023,18.16511]
[1777953735091,37.9,80843.17,0.8,-0.5318,0.00023,18.16516]
[1777953738141,37.9,80842.33,0.8,-0.53199,0.00023,18.16427]
[1777953738502,37.9,80842.33,0.8,-0.53199,0.00023,18.16427]
[1777953738624,37.9,80842.33,0.8,-0.53199,0.00023,18.16427]
[1777953738675,37.9,80842.33,0.8,-0.53199,0.00023,18.16427]
[1777953738666,37.9,80850.26,0.8,-0.53017,0.00023,18.17254]
[1777953738707,37.9,80850.26,0.8,-0.53017,0.00023,18.17254]
[1777953738756,37.9,80850.26,0.8,-0.53017,0.00023,18.17254]
[1777953738921,37.9,80850.26,0.8,-0.53017,0.00023,18.17254]
[1777953738944,37.9,80850.26,0.8,-0.53017,0.00023,18.17254]
[1777953738955,37.9,80850.26,0.8,-0.53017,0.00023,18.17254]
[1777953739014,37.9,80850.26,0.8,-0.53017,0.00023,18.17254]
[1777953739235,37.9,80850.26,0.8,-0.53017,0.00023,18.17254]
[1777953739337,37.9,80850.26,0.8,-0.53017,0.00023,18.17254]
[1777953739549,37.9,80850.26,0.8,-0.53017,0.00023,18.17254]
[1777953739652,37.9,80879.84,0.8,-0.52337,0.00023,18.20005]
[1777953739843,37.9,80879.84,0.8,-0.52337,0.00023,18.20005]
[1777953740237,37.9,80879.84,0.8,-0.52337,0.00023,18.20005]
[1777953740448,37.9,80879.84,0.8,-0.52337,0.00023,18.20005]
[1777953740520,37.9,80899.96,0.8,-0.51874,0.00023,18.21575]
[1777953741135,37.9,80896.5,0.8,-0.51954,0.00023,18.21323]
[1777953742701,37.91,80896.08,0.8,-0.51963,0.00023,18.21292]
[1777953742712,37.91,80896.08,0.8,-0.51963,0.00023,18.21292]
[1777953743573,37.91,80889.0,0.8,-0.52126,0.00023,18.20751]
[1777953743982,37.91,80889.0,0.8,-0.52126,0.00023,18.20751]
[1777953744975,37.91,80888.55,0.8,-0.52136,0.00023,18.20716]
[1777953745588,37.91,80888.55,0.8,-0.52136,0.00023,18.20716]
[1777953754222,37.93,80888.15,0.8,-0.52145,0.00023,18.20143]
[1777953754865,37.93,80888.04,0.8,-0.52147,0.00023,18.20135]
[1777953755237,37.93,80896.44,0.8,-0.51954,0.00023,18.20778]
[1777953760272,37.94,80897.34,0.8,-0.51933,0.00023,18.20845]
[1777953765307,37.94,80898.83,0.8,-0.51898,0.00023,18.20955]
[1777953766065,37.94,80898.83,0.8,-0.51898,0.00023,18.20955]
[1777953766524,37.94,80898.83,0.8,-0.51898,0.00023,18.20955]
[1777953766585,37.94,80898.83,0.8,-0.51898,0.00023,18.20955]
[1777953766688,37.94,80898.83,0.8,-0.51898,0.00023,18.20955]
[1777953766714,37.95,80899.45,0.8,-0.51884,0.00023,18.21]
[1777953767326,37.95,80899.45,0.8,-0.51884,0.00023,18.21]
[1777953767399,37.95,80920.94,0.8,-0.5139,0.00023,18.22411]
[1777953767738,37.95,80920.94,0.8,-0.5139,0.00023,18.22411]
[1777953767908,37.95,80920.94,0.8,-0.5139,0.00023,18.22411]
[1777953768328,37.95,80919.31,0.8,-0.51427,0.00023,18.22313]
[1777953768954,37.95,80919.31,0.8,-0.51427,0.00023,18.22313]
[1777953769456,37.95,80919.31,0.8,-0.51427,0.00023,18.22313]
[1777953769602,37.95,80919.31,0.8,-0.51427,0.00023,18.22313]
[1777953769669,37.95,80924.86,0.8,-0.513,0.00023,18.22638]
[1777953770139,37.95,80924.86,0.8,-0.513,0.00023,18.22638]
[1777953771449,37.95,80926.99,0.8,-0.51251,0.00023,18.22757]
[1777953771532,37.95,80929.67,0.8,-0.51189,0.00023,18.22904]
[1777953773502,37.95,80933.87,0.8,-0.51092,0.00023,18.23125]
[1777953774611,37.95,80933.87,0.8,-0.51092,0.00023,18.23125]
[1777953774713,37.95,80938.85,0.8,-0.50978,0.00023,18.23373]
[1777953778398,37.94,80945.08,0.8,-0.50835,0.00023,18.23662]
[1777953780879,37.94,80945.09,0.8,-0.50835,0.00023,18.23662]
[1777953781434,37.94,80945.09,0.8,-0.50835,0.00023,18.23662]
[1777953781906,37.95,80944.87,0.8,-0.5084,0.00023,18.23652]
[1777953787461,37.95,80938.92,0.8,-0.50976,0.00023,18.23376]
[1777953789475,37.95,80934.59,0.8,-0.51076,0.00023,18.23162]
[1777953792495,37.95,80929.9,0.8,-0.51184,0.00023,18.22916]
[1777953797565,37.95,80929.48,0.8,-0.51193,0.00023,18.22894]
[1777953797678,37.95,80929.48,0.8,-0.51193,0.00023,18.22894]
[1777953798540,37.95,80937.98,0.8,-0.50998,0.00023,18.23331]
[1777953799126,37.95,80937.98,0.8,-0.50998,0.00023,18.23331]
[1777953799605,37.95,80937.98,0.8,-0.50998,0.00023,18.23331]
[1777953799640,37.95,80943.92,0.8,-0.50861,0.00023,18.2361]
[1777953799946,37.95,80943.92,0.8,-0.50861,0.00023,18.2361]
[1777953799957,37.95,80943.92,0.8,-0.50861,0.00023,18.2361]
[1777953799981,37.95,80943.92,0.8,-0.50861,0.00023,18.2361]
[1777953800010,37.95,80943.92,0.8,-0.50861,0.00023,18.2361]
[1777953800074,37.95,80943.92,0.8,-0.50861,0.00023,18.2361]
[1777953800107,37.95,80943.92,0.8,-0.50861,0.00023,18.2361]
[1777953800498,37.95,80943.92,0.8,-0.50861,0.00023,18.2361]
[1777953800554,37.95,80957.71,0.8,-0.50544,0.00023,18.24176]
[1777953801576,37.95,80957.71,0.8,-0.50544,0.00023,18.24176]
[1777953801593,37.95,80957.71,0.8,-0.50544,0.00023,18.24176]
[1777953801599,37.95,80957.71,0.8,-0.50544,0.00023,18.24176]
[1777953802300,37.95,80960.72,0.8,-0.50475,0.00023,18.24284]
[1777953802649,37.95,80960.72,0.8,-0.50475,0.00023,18.24284]
[1777953802750,37.95,80958.89,0.8,-0.50517,0.00023,18.24219]
[1777953803001,37.95,80958.89,0.8,-0.50517,0.00023,18.24219]
[1777953804653,37.95,80960.42,0.8,-0.50482,0.00023,18.24274]
[1777953804712,37.95,80960.42,0.8,-0.50482,0.00023,18.24274]
[1777953804713,37.95,80960.42,0.8,-0.50482,0.00023,18.24274]
[1777953805203,37.95,80962.86,0.8,-0.50426,0.00023,18.24358]
[1777953805589,37.95,80969.27,0.8,-0.50279,0.00023,18.24562]
[1777953806596,37.95,80974.42,0.8,-0.5016,0.00023,18.24708]
[1777953807231,37.95,80974.42,0.8,-0.5016,0.00023,18.24708]
[1777953807713,37.95,80974.42,0.8,-0.5016,0.00023,18.24708]
[1777953807603,37.95,80969.2,0.8,-0.5028,0.00023,18.2456]
[1777953808610,37.96,80964.52,0.8,-0.50388,0.00023,18.24413]
[1777953808982,37.96,80964.52,0.8,-0.50388,0.00023,18.24413]
[1777953809869,37.96,80961.76,0.8,-0.50451,0.00023,18.2432]
[1777953811074,37.96,80961.61,0.8,-0.50454,0.00023,18.24315]
[1777953811630,37.95,80952.01,0.8,-0.50676,0.00023,18.23412]
[1777953813308,37.95,80950.03,0.8,-0.50721,0.00023,18.23331]
[1777953813317,37.95,80950.03,0.8,-0.50721,0.00023,18.23331]
[1777953813367,37.95,80950.03,0.8,-0.50721,0.00023,18.23331]
[1777953814652,37.95,80937.34,0.8,-0.51013,0.00023,18.22755]
[1777953816327,37.95,80935.4,0.8,-0.51058,0.00023,18.22658]
[1777953821372,37.95,80930.88,0.8,-0.51162,0.00023,18.22424]
[1777953823442,37.95,80930.47,0.8,-0.51171,0.00023,18.22403]
[1777953825587,37.95,80926.35,0.8,-0.51266,0.00023,18.22177]
[1777953825731,37.95,80920.14,0.8,-0.51409,0.00023,18.21819]
[1777953826354,37.95,80920.14,0.8,-0.51409,0.00023,18.21819]
[1777953826424,37.95,80920.14,0.8,-0.51409,0.00023,18.21819]
[1777953826738,37.95,80906.56,0.8,-0.51721,0.00023,18.20954]
[1777953828752,37.95,80902.36,0.8,-0.51817,0.00023,18.20664]
[1777953831087,37.95,80902.09,0.8,-0.51823,0.00023,18.20645]
[1777953831286,37.95,80902.09,0.8,-0.51823,0.00023,18.20645]
[1777953835248,37.96,80901.04,0.8,-0.51847,0.00023,18.20572]
[1777953835278,37.96,80901.04,0.8,-0.51847,0.00023,18.20572]
[1777953835286,37.96,80901.04,0.8,-0.51847,0.00023,18.20572]
[1777953835321,37.96,80901.04,0.8,-0.51847,0.00023,18.20572]
[1777953835533,37.96,80896.52,0.8,-0.51951,0.00023,18.20244]
[1777953835821,37.96,80896.52,0.8,-0.51951,0.00023,18.20244]
[1777953836783,37.96,80878.43,0.8,-0.52366,0.00023,18.1881]
[1777953836809,37.96,80874.61,0.8,-0.52454,0.00023,18.18481]
[1777953837816,37.96,80878.33,0.8,-0.52369,0.00023,18.18801]
[1777953841216,37.96,80880.14,0.8,-0.52327,0.00023,18.18954]
[1777953843413,37.96,80879.06,0.8,-0.52352,0.00023,18.18863]
[1777953843450,37.96,80879.06,0.8,-0.52352,0.00023,18.18863]
[1777953843468,37.96,80879.06,0.8,-0.52352,0.00023,18.18863]
[1777953843858,37.97,80886.85,0.8,-0.52173,0.00023,18.19503]
[1777953846771,37.97,80887.96,0.8,-0.52147,0.00023,18.19591]
[1777953846794,37.97,80890.36,0.8,-0.52092,0.00023,18.19779]
[1777953846833,37.97,80890.36,0.8,-0.52092,0.00023,18.19779]
[1777953847008,37.97,80890.36,0.8,-0.52092,0.00023,18.19779]
[1777953847170,37.97,80890.36,0.8,-0.52092,0.00023,18.19779]
[1777953847273,37.97,80895.12,0.8,-0.51982,0.00023,18.20142]
[1777953848077,37.97,80895.12,0.8,-0.51982,0.00023,18.20142]
[1777953848080,37.97,80895.12,0.8,-0.51982,0.00023,18.20142]
[1777953848422,37.97,80895.12,0.8,-0.51982,0.00023,18.20142]
[1777953848772,37.97,80895.12,0.8,-0.51982,0.00023,18.20142]
[1777953848790,37.97,80898.82,0.8,-0.51897,0.00023,18.20414]
[1777953848996,37.98,80916.11,0.8,-0.515,0.00023,18.21576]
[1777953850746,37.98,80916.11,0.8,-0.515,0.00023,18.21576]
[1777953849931,37.98,80921.74,0.8,-0.5137,0.00023,18.21916]
[1777953854935,37.98,80922.26,0.8,-0.51358,0.00023,18.21946]
[1777953855942,37.98,80916.65,0.8,-0.51487,0.00023,18.2161]
[1777953861984,37.98,80914.02,0.8,-0.51547,0.00023,18.21446]
[1777953866646,37.98,80911.97,0.8,-0.51594,0.00023,18.21316]
[1777953866767,37.99,80910.81,0.8,-0.51621,0.00023,18.21241]
[1777953867168,37.99,80906.85,0.8,-0.51712,0.00023,18.20978]
[1777953871047,37.99,80910.44,0.8,-0.5163,0.00023,18.20672]
[1777953876082,37.99,80909.24,0.8,-0.51657,0.00023,18.20594]
[1777953877280,37.99,80909.24,0.8,-0.51657,0.00023,18.20594]
[1777953877419,37.99,80909.24,0.8,-0.51657,0.00023,18.20594]
[1777953877490,37.99,80909.24,0.8,-0.51657,0.00023,18.20594]
[1777953877512,38.0,80908.62,0.8,-0.51671,0.00023,18.20553]
[1777953878096,38.0,80900.6,0.8,-0.51855,0.00023,18.20001]
[1777953879103,38.0,80896.98,0.8,-0.51938,0.00023,18.19739]
[1777953882590,38.0,80897.42,0.8,-0.51928,0.00023,18.19772]
[1777953882612,38.0,80897.42,0.8,-0.51928,0.00023,18.19772]
[1777953882686,38.0,80896.59,0.8,-0.51947,0.00023,18.19711]
[1777953883131,38.0,80904.07,0.8,-0.51775,0.00023,18.20246]
[1777953885145,38.01,80909.47,0.8,-0.51651,0.00023,18.20611]
[1777953890180,38.01,80909.16,0.8,-0.51658,0.00023,18.20591]
[1777953893755,38.01,80908.78,0.8,-0.51666,0.00023,18.20566]
[1777953894208,38.01,80906.97,0.8,-0.51708,0.00023,18.20445]
[1777953895279,38.01,80906.97,0.8,-0.51708,0.00023,18.20445]
[1777953895296,38.01,80906.97,0.8,-0.51708,0.00023,18.20445]
[1777953896575,38.02,80906.02,0.8,-0.51729,0.00023,18.20381]
[1777953896633,38.02,80906.02,0.8,-0.51729,0.00023,18.20381]
[1777953896730,38.02,80901.73,0.8,-0.51828,0.00023,18.20084]
[1777953902263,38.02,80910.16,0.8,-0.51634,0.00023,18.20658]
[1777953906296,38.03,80915.0,0.8,-0.51523,0.00023,18.20968]
[1777953911331,38.03,80917.02,0.8,-0.51476,0.00023,18.21094]
[1777953916366,38.03,80915.54,0.8,-0.5151,0.00023,18.21003]
[1777953921401,38.04,80916.58,0.8,-0.51486,0.00023,18.21067]
[1777953926436,38.04,80912.73,0.8,-0.51574,0.00023,18.20826]
[1777953931471,38.04,80911.2,0.8,-0.51609,0.00023,18.20183]
[1777953936506,38.05,80910.37,0.8,-0.51628,0.00023,18.2013]
[1777953939315,38.05,80910.93,0.8,-0.51615,0.00023,18.20167]
[1777953939528,38.05,80910.93,0.8,-0.51615,0.00023,18.20167]
[1777953939588,38.05,80918.19,0.8,-0.51449,0.00023,18.20622]
[1777953940676,38.05,80918.19,0.8,-0.51449,0.00023,18.20622]
[1777953946306,38.05,80923.83,0.8,-0.51319,0.00023,18.20954]
[1777953946508,38.05,80923.83,0.8,-0.51319,0.00023,18.20954]
[1777953946564,38.05,80923.83,0.8,-0.51319,0.00023,18.20954]
[1777953947713,38.05,80925.42,0.8,-0.51283,0.00023,18.21044]
[1777953947815,38.05,80933.49,0.8,-0.51097,0.00023,18.21478]
[1777953950609,38.05,80937.13,0.8,-0.51014,0.00023,18.21661]
[1777953955644,38.05,80940.03,0.8,-0.50947,0.00023,18.21801]
[1777953960679,38.05,80941.68,0.8,-0.5091,0.00023,18.21878]
[1777953965716,38.05,80941.44,0.8,-0.50915,0.00023,18.21867]
[1777953969744,38.05,80947.77,0.8,-0.5077,0.00023,18.2215]
[1777953970622,38.05,80947.77,0.8,-0.5077,0.00023,18.2215]
[1777953970751,38.05,80951.7,0.8,-0.5068,0.00023,18.22313]
[1777953971453,38.05,80951.7,0.8,-0.5068,0.00023,18.22313]
[1777953973237,38.05,80953.29,0.8,-0.50643,0.00023,18.22377]
[1777953973349,38.05,80953.29,0.8,-0.50643,0.00023,18.22377]
[1777953973363,38.05,80953.29,0.8,-0.50643,0.00023,18.22377]
[1777953973648,38.05,80953.29,0.8,-0.50643,0.00023,18.22377]
[1777953973756,38.05,80953.29,0.8,-0.50643,0.00023,18.22377]
[1777953974172,38.05,80955.29,0.8,-0.50598,0.00023,18.22454]
[1777953974322,38.05,80955.29,0.8,-0.50598,0.00023,18.22454]
[1777953974382,38.05,80955.29,0.8,-0.50598,0.00023,18.22454]
[1777953974831,38.05,80955.29,0.8,-0.50598,0.00023,18.22454]
[1777953974842,38.05,80955.29,0.8,-0.50598,0.00023,18.22454]
[1777953974921,38.05,80955.29,0.8,-0.50598,0.00023,18.22454]
[1777953974977,38.05,80958.27,0.8,-0.50529,0.00023,18.22565]
[1777953974999,38.05,80958.27,0.8,-0.50529,0.00023,18.22565]
[1777953975263,38.05,80958.27,0.8,-0.50529,0.00023,18.22565]
[1777953975786,38.05,80941.25,0.8,-0.5092,0.00023,18.21858]
[1777953975944,38.05,80941.25,0.8,-0.5092,0.00023,18.21858]
[1777953981019,38.04,80941.81,0.8,-0.50907,0.00023,18.21884]
[1777953985866,38.04,80942.13,0.8,-0.509,0.00023,18.21899]
[1777953985867,38.04,80942.13,0.8,-0.509,0.00023,18.21899]
[1777953990894,38.04,80934.57,0.8,-0.51074,0.00023,18.21532]
[1777953993915,38.03,80930.24,0.8,-0.51174,0.00023,18.20762]
[1777953998950,38.03,80933.82,0.8,-0.51092,0.00023,18.20949]
[1777954003985,38.03,80935.21,0.8,-0.5106,0.00023,18.21019]
[1777954009019,38.03,80934.5,0.8,-0.51076,0.00023,18.20983]
[1777954014055,38.02,80934.41,0.8,-0.51078,0.00023,18.20979]
[1777954019089,38.02,80933.41,0.8,-0.51101,0.00023,18.20927]
[1777954024125,38.02,80932.96,0.8,-0.51112,0.00023,18.20904]
[1777954025327,38.02,80932.96,0.8,-0.51112,0.00023,18.20904]
[1777954025428,38.02,80926.35,0.8,-0.51264,0.00023,18.20549]
[1777954027146,38.02,80921.51,0.8,-0.51375,0.00023,18.20272]
[1777954032154,38.02,80922.48,0.8,-0.51353,0.00023,18.20329]
[1777954032197,38.02,80922.48,0.8,-0.51353,0.00023,18.20329]
[1777954035431,38.02,80925.55,0.8,-0.51282,0.00023,18.20504]
[1777954035723,38.02,80930.97,0.8,-0.51158,0.00023,18.208]
[1777954041374,38.02,80932.3,0.8,-0.51127,0.00023,18.2087]
[1777954042105,38.02,80933.84,0.8,-0.51092,0.00023,18.20949]
[1777954042252,38.02,80930.06,0.8,-0.51179,0.00023,18.20751]
[1777954043259,38.02,80924.7,0.8,-0.51302,0.00023,18.20456]
[1777954046279,38.02,80920.13,0.8,-0.51407,0.00023,18.20191]
[1777954051308,38.02,80921.78,0.8,-0.51369,0.00023,18.20288]
[1777954056350,38.02,80922.69,0.8,-0.51348,0.00023,18.19796]
[1777954061385,38.02,80924.07,0.8,-0.51317,0.00023,18.19875]
[1777954066284,38.02,80924.73,0.8,-0.51301,0.00023,18.19913]
[1777954066417,38.02,80924.73,0.8,-0.51301,0.00023,18.19913]
[1777954067365,38.02,80925.4,0.8,-0.51286,0.00023,18.19951]
[1777954067427,38.02,80929.87,0.8,-0.51183,0.00023,18.20196]
[1777954070999,38.02,80931.23,0.8,-0.51152,0.00023,18.20269]
[1777954074480,38.02,80934.99,0.8,-0.51066,0.00023,18.20463]
[1777954077501,38.02,80939.74,0.8,-0.50957,0.00023,18.20696]
[1777954083543,38.02,80940.22,0.8,-0.50946,0.00023,18.20719]
[1777954088578,38.01,80936.39,0.8,-0.51034,0.00023,18.20533]
[1777954093613,38.01,80938.69,0.8,-0.50981,0.00023,18.20645]
[1777954096877,38.01,80941.02,0.8,-0.50928,0.00023,18.20756]
[1777954096899,38.01,80941.02,0.8,-0.50928,0.00023,18.20756]
[1777954097641,38.01,80945.92,0.8,-0.50815,0.00023,18.20978]
[1777954101186,38.01,80947.07,0.8,-0.50789,0.00023,18.21029]
[1777954101207,38.01,80947.07,0.8,-0.50789,0.00023,18.21029]
[1777954101388,38.01,80947.07,0.8,-0.50789,0.00023,18.21029]
[1777954101527,38.01,80947.07,0.8,-0.50789,0.00023,18.21029]
[1777954101675,38.01,80927.1,0.8,-0.51248,0.00023,18.20044]
[1777954102646,38.01,80927.1,0.8,-0.51248,0.00023,18.20044]
[1777954102855,38.01,80927.1,0.8,-0.51248,0.00023,18.20044]
[1777954102880,38.01,80927.1,0.8,-0.51248,0.00023,18.20044]
[1777954103055,38.01,80919.73,0.8,-0.51417,0.00023,18.1962]
[1777954103689,38.01,80899.06,0.8,-0.51892,0.00023,18.18257]
[1777954104695,38.01,80895.47,0.8,-0.51975,0.00023,18.17994]
[1777954109742,38.02,80895.2,0.8,-0.5198,0.00023,18.17975]
[1777954109843,38.02,80895.23,0.8,-0.51979,0.00023,18.17977]
[1777954110984,38.02,80895.23,0.8,-0.51979,0.00023,18.17977]
[1777954111281,38.02,80895.23,0.8,-0.5198,0.00023,18.17432]
[1777954111745,38.02,80901.12,0.8,-0.51845,0.00023,18.17861]
[1777954116780,38.03,80902.29,0.8,-0.51817,0.00023,18.17944]
[1777954121141,38.04,80902.27,0.8,-0.51817,0.00023,18.17944]
[1777954121996,38.04,80902.27,0.8,-0.51817,0.00023,18.17944]
[1777954121815,38.04,80901.34,0.8,-0.51838,0.00023,18.17879]
[1777954122822,38.04,80897.41,0.8,-0.51929,0.00023,18.17596]
[1777954127857,38.05,80896.13,0.8,-0.51957,0.00023,18.17503]
[1777954132892,38.05,80896.25,0.8,-0.51954,0.00023,18.17513]
[1777954137188,38.06,80897.57,0.8,-0.51923,0.00023,18.17611]
[1777954142962,38.07,80894.1,0.8,-0.52002,0.00023,18.17356]
[1777954147997,38.08,80891.7,0.8,-0.52057,0.00023,18.17175]
[1777954148793,38.08,80891.7,0.8,-0.52057,0.00023,18.17175]
[1777954148845,38.08,80891.7,0.8,-0.52057,0.00023,18.17175]
[1777954148966,38.08,80891.7,0.8,-0.52057,0.00023,18.17175]
[1777954149004,38.08,80889.45,0.8,-0.52108,0.00023,18.17002]
[1777954149303,38.08,80889.45,0.8,-0.52108,0.00023,18.17002]
[1777954150012,38.08,80884.38,0.8,-0.52225,0.00023,18.166]
[1777954155048,38.08,80880.87,0.8,-0.52305,0.00023,18.16312]
[1777954160087,38.07,80879.86,0.8,-0.52329,0.00023,18.16227]
[1777954166129,38.07,80879.62,0.8,-0.52335,0.00023,18.16206]
[1777954171238,38.07,80881.54,0.8,-0.52291,0.00023,18.16366]
[1777954171885,38.07,80881.54,0.8,-0.52291,0.00023,18.16366]
[1777954171915,38.07,80881.54,0.8,-0.52291,0.00023,18.16366]
[1777954172356,38.07,80881.25,0.8,-0.52298,0.00023,18.15795]
[1777954172790,38.07,80881.25,0.8,-0.52298,0.00023,18.15795]
[1777954172969,38.07,80881.25,0.8,-0.52298,0.00023,18.15795]
[1777954173014,38.07,80872.23,0.8,-0.52505,0.00023,18.15024]
[1777954173178,38.07,80868.83,0.8,-0.52584,0.00023,18.14721]
[1777954175235,38.06,80870.0,0.8,-0.52557,0.00023,18.14826]
[1777954180227,38.06,80865.86,0.8,-0.52652,0.00023,18.14448]
[1777954182668,38.06,80854.82,0.8,-0.52906,0.00023,18.13395]
[1777954185262,38.06,80851.32,0.8,-0.52986,0.00023,18.13046]
[1777954191549,38.05,80851.75,0.8,-0.52976,0.00023,18.13089]
[1777954197346,38.05,80853.05,0.8,-0.52947,0.00023,18.13218]
[1777954199360,38.05,80844.39,0.8,-0.53145,0.00023,18.12332]
[1777954203394,38.05,80841.96,0.8,-0.53201,0.00023,18.12076]
[1777954203513,38.05,80841.96,0.8,-0.53201,0.00023,18.12076]
[1777954203558,38.05,80840.38,0.8,-0.53237,0.00023,18.11907]
[1777954204626,38.05,80827.17,0.8,-0.5354,0.00023,18.10438]
[1777954206410,38.06,80825.34,0.8,-0.53582,0.00023,18.10227]
[1777954211445,38.06,80825.11,0.8,-0.53586,0.00023,18.10203]
[1777954216480,38.07,80824.99,0.8,-0.53589,0.00023,18.10191]
[1777954221515,38.07,80825.18,0.8,-0.53584,0.00023,18.10216]
[1777954226833,38.08,80822.7,0.8,-0.5364,0.00023,18.09928]
[1777954227038,38.08,80822.7,0.8,-0.5364,0.00023,18.09928]
[1777954227089,38.08,80822.7,0.8,-0.5364,0.00023,18.09928]
[1777954227101,38.08,80822.48,0.8,-0.53645,0.00023,18.09902]
[1777954227213,38.08,80822.48,0.8,-0.53645,0.00023,18.09902]
[1777954227361,38.08,80822.48,0.8,-0.53645,0.00023,18.09902]
[1777954227529,38.08,80822.48,0.8,-0.53645,0.00023,18.09902]
[1777954227557,38.08,80814.85,0.8,-0.53819,0.00023,18.08986]
[1777954228564,38.08,80811.24,0.8,-0.53902,0.00023,18.08542]
[1777954230748,38.08,80809.31,0.8,-0.53946,0.00023,18.08301]
[1777954230815,38.08,80809.31,0.8,-0.53946,0.00023,18.08301]
[1777954230915,38.08,80809.31,0.8,-0.53946,0.00023,18.08301]
[1777954231066,38.08,80809.31,0.8,-0.53946,0.00023,18.08301]
[1777954231320,38.08,80808.62,0.8,-0.53963,0.00023,18.07667]
[1777954232143,38.08,80799.58,0.8,-0.5417,0.00023,18.06504]
[1777954238038,38.08,80797.82,0.8,-0.5421,0.00023,18.06272]
[1777954238397,38.08,80797.88,0.8,-0.54208,0.00023,18.0628]
[1777954239047,38.08,80797.88,0.8,-0.54208,0.00023,18.0628]
[1777954242513,38.08,80793.58,0.8,-0.54307,0.00023,18.05704]
[1777954245771,38.07,80788.84,0.8,-0.54417,0.00023,18.05048]
[1777954246180,38.05,80775.08,0.8,-0.54734,0.00023,18.03083]
[1777954251726,38.0,80776.46,0.8,-0.5471,0.00023,18.03243]
[1777954256761,37.99,80779.44,0.8,-0.54644,0.00023,18.03665]
[1777954261826,37.98,80779.76,0.8,-0.54637,0.00023,18.03706]
[1777954262833,37.98,80784.38,0.8,-0.54532,0.00023,18.04364]
[1777954264847,37.98,80775.61,0.8,-0.54733,0.00023,18.03101]
[1777954269881,37.97,80774.57,0.8,-0.54758,0.00023,18.02944]
[1777954274918,37.97,80777.55,0.8,-0.5469,0.00023,18.03375]
[1777954275925,37.97,80781.66,0.8,-0.54596,0.00023,18.03967]
[1777954280960,37.96,80784.0,0.8,-0.54543,0.00023,18.04294]
[1777954282974,37.96,80780.21,0.8,-0.54631,0.00023,18.03751]
[1777954284993,37.95,80784.2,0.8,-0.5454,0.00023,18.04318]
[1777954290024,37.95,80783.99,0.8,-0.54545,0.00023,18.04283]
[1777954295059,37.94,80783.26,0.8,-0.54565,0.00023,18.03625]
[1777954300094,37.93,80785.66,0.8,-0.54511,0.00023,18.0396]
[1777954304121,37.93,80782.41,0.8,-0.54586,0.00023,18.03495]
[1777954306136,37.93,80778.83,0.8,-0.54669,0.00023,18.02978]
[1777954311171,37.92,80777.66,0.8,-0.54696,0.00023,18.02804]
[1777954316206,37.92,80778.61,0.8,-0.54675,0.00023,18.02938]
[1777954321240,37.91,80781.43,0.8,-0.54611,0.00023,18.0334]
[1777954326276,37.9,80781.23,0.8,-0.54617,0.00023,18.03306]
[1777954331925,37.9,80781.61,0.8,-0.54609,0.00023,18.03357]
[1777954331929,37.9,80781.61,0.8,-0.54609,0.00023,18.03357]
[1777954331965,37.9,80781.61,0.8,-0.54609,0.00023,18.03357]
[1777954333091,37.9,80781.69,0.8,-0.54607,0.00023,18.03368]
[1777954333181,37.9,80790.53,0.8,-0.54404,0.00023,18.04611]
[1777954335697,37.89,80792.05,0.8,-0.5437,0.00023,18.04818]
[1777954337183,37.88,80792.43,0.8,-0.54363,0.00023,18.04859]
[1777954338161,37.87,80794.73,0.8,-0.54311,0.00023,18.05171]
[1777954338360,37.87,80800.18,0.8,-0.54185,0.00023,18.05903]
[1777954344401,37.88,80802.04,0.8,-0.54142,0.00023,18.06149]
[1777954349438,37.88,80802.4,0.8,-0.54134,0.00023,18.06197]
[1777954352715,37.88,80802.4,0.8,-0.54134,0.00023,18.06197]
[1777954353949,37.88,80802.15,0.8,-0.54141,0.00023,18.05616]
[1777954354043,37.88,80802.15,0.8,-0.54141,0.00023,18.05616]
[1777954355480,37.88,80806.51,0.8,-0.5404,0.00023,18.06183]
[1777954359200,37.88,80808.15,0.8,-0.54002,0.00023,18.06395]
[1777954359202,37.88,80808.15,0.8,-0.54002,0.00023,18.06395]
[1777954359337,37.88,80808.15,0.8,-0.54002,0.00023,18.06395]
[1777954359435,37.88,80808.61,0.8,-0.53991,0.00023,18.06455]
[1777954364543,37.9,80809.93,0.8,-0.53959,0.00023,18.06631]
[1777954365726,37.9,80809.93,0.8,-0.53959,0.00023,18.06631]
[1777954368653,37.9,80810.39,0.8,-0.53948,0.00023,18.06691]
[1777954368678,37.9,80810.39,0.8,-0.53948,0.00023,18.06691]
[1777954369064,37.9,80810.39,0.8,-0.53948,0.00023,18.06691]
[1777954369123,37.9,80810.39,0.8,-0.53948,0.00023,18.06691]
[1777954369193,37.9,80810.39,0.8,-0.53948,0.00023,18.06691]
[1777954369196,37.9,80810.39,0.8,-0.53948,0.00023,18.06691]
[1777954369208,37.9,80810.05,0.8,-0.53956,0.00023,18.06649]
[1777954371605,37.91,80805.81,0.8,-0.54052,0.00023,18.06111]
[1777954376640,37.92,80807.71,0.8,-0.54007,0.00023,18.06363]
[1777954379161,37.92,80808.32,0.8,-0.53993,0.00023,18.06441]
[1777954379164,37.92,80808.32,0.8,-0.53993,0.00023,18.06441]
[1777954380226,37.92,80808.18,0.8,-0.53996,0.00023,18.06424]
[1777954380322,37.93,80817.35,0.8,-0.53785,0.00023,18.07567]
[1777954380676,37.93,80817.35,0.8,-0.53785,0.00023,18.07567]
[1777954380692,37.93,80813.67,0.8,-0.5387,0.00023,18.07115]
[1777954384295,37.93,80813.75,0.8,-0.53867,0.00023,18.07125]
[1777954389731,37.93,80811.5,0.8,-0.53918,0.00023,18.06848]
[1777954394766,37.94,80810.45,0.8,-0.53942,0.00023,18.06719]
[1777954399983,37.94,80810.42,0.8,-0.53942,0.00023,18.06718]
[1777954405844,37.95,80812.64,0.8,-0.5389,0.00023,18.07001]
[1777954411886,37.96,80812.89,0.8,-0.53885,0.00023,18.06487]
[1777954416652,37.96,80811.61,0.8,-0.53914,0.00023,18.0633]
[1777954416678,37.96,80811.61,0.8,-0.53914,0.00023,18.0633]
[1777954417141,37.96,80811.61,0.8,-0.53914,0.00023,18.0633]
[1777954417152,37.96,80805.18,0.8,-0.54061,0.00023,18.05513]
[1777954417928,37.96,80801.05,0.8,-0.54156,0.00023,18.04977]
[1777954419558,37.97,80800.98,0.8,-0.54158,0.00023,18.04968]
[1777954421505,37.97,80800.99,0.8,-0.54157,0.00023,18.04972]
[1777954421556,37.97,80800.99,0.8,-0.54157,0.00023,18.04972]
[1777954424326,37.97,80800.78,0.8,-0.54161,0.00023,18.04946]
[1777954429963,37.98,80800.5,0.8,-0.54167,0.00023,18.04915]
[1777954430316,37.98,80800.5,0.8,-0.54167,0.00023,18.04915]
[1777954430353,37.98,80800.5,0.8,-0.54167,0.00023,18.04915]
[1777954430681,37.98,80800.66,0.8,-0.54163,0.00023,18.04937]
[1777954431018,37.98,80801.17,0.8,-0.54151,0.00023,18.05005]
[1777954434054,37.99,80801.94,0.8,-0.54133,0.00023,18.05106]
[1777954434108,37.99,80801.73,0.8,-0.54137,0.00023,18.05081]
[1777954436991,37.99,80800.11,0.8,-0.54174,0.00023,18.04869]
[1777954437201,37.99,80800.11,0.8,-0.54174,0.00023,18.04869]
[1777954437296,37.99,80800.11,0.8,-0.54174,0.00023,18.04869]
[1777954441863,37.99,80799.83,0.8,-0.5418,0.00023,18.04834]
[1777954444110,38.0,80794.13,0.8,-0.54311,0.00023,18.04074]
[1777954447131,38.0,80783.89,0.8,-0.54545,0.00023,18.02658]
[1777954452167,37.99,80781.82,0.8,-0.54594,0.00023,18.0236]
[1777954457201,37.99,80784.38,0.8,-0.54536,0.00023,18.02719]
[1777954462237,37.98,80783.66,0.8,-0.54553,0.00023,18.02614]
[1777954466698,37.98,80784.02,0.8,-0.54545,0.00023,18.02662]
[1777954466830,37.98,80784.02,0.8,-0.54545,0.00023,18.02662]
[1777954467272,37.98,80790.21,0.8,-0.54403,0.00023,18.03525]
[1777954468281,37.98,80794.89,0.8,-0.54296,0.00023,18.04163]
[1777954468762,37.98,80794.89,0.8,-0.54296,0.00023,18.04163]
[1777954468887,37.98,80794.89,0.8,-0.54296,0.00023,18.04163]
[1777954469288,37.98,80800.1,0.8,-0.54177,0.00023,18.04858]
[1777954474324,37.98,80801.01,0.8,-0.54156,0.00023,18.04433]
[1777954479358,37.99,80800.19,0.8,-0.54174,0.00023,18.04329]
[1777954479979,37.99,80800.19,0.8,-0.54174,0.00023,18.04329]
[1777954480020,37.99,80800.19,0.8,-0.54174,0.00023,18.04329]
[1777954480365,37.99,80796.91,0.8,-0.54249,0.00023,18.03895]
[1777954482076,37.99,80795.15,0.8,-0.5429,0.00023,18.03659]
[1777954487416,38.0,80797.73,0.8,-0.54229,0.00023,18.04011]
[1777954490691,38.0,80797.83,0.8,-0.54226,0.00023,18.04027]
[1777954491695,38.01,80797.1,0.8,-0.54243,0.00023,18.03931]
[1777954497485,38.01,80798.27,0.8,-0.54215,0.00023,18.04091]
[1777954503527,38.02,80799.24,0.8,-0.54192,0.00023,18.04224]
[1777954509723,38.02,80799.01,0.8,-0.54197,0.00023,18.04197]
[1777954510846,38.03,80799.69,0.8,-0.54181,0.00023,18.04288]
[1777954510902,38.03,80799.69,0.8,-0.54181,0.00023,18.04288]
[1777954514658,38.03,80801.76,0.8,-0.54133,0.00023,18.04562]
[1777954514963,38.03,80801.76,0.8,-0.54133,0.00023,18.04562]
[1777954515327,38.03,80801.76,0.8,-0.54133,0.00023,18.04562]
[1777954515425,38.03,80803.49,0.8,-0.54093,0.00023,18.04788]
[1777954515611,38.03,80812.79,0.8,-0.53879,0.00023,18.05967]
[1777954516619,38.03,80816.73,0.8,-0.53789,0.00023,18.06452]
[1777954519375,38.03,80818.44,0.8,-0.53749,0.00023,18.06659]
[1777954525682,38.04,80817.67,0.8,-0.53766,0.00023,18.0657]
[1777954531258,38.04,80817.5,0.8,-0.5377,0.00023,18.06551]
[1777954536759,38.05,80816.84,0.8,-0.53786,0.00023,18.05925]
[1777954542044,38.05,80817.48,0.8,-0.53771,0.00023,18.06004]
[1777954542562,38.05,80817.45,0.8,-0.53771,0.00023,18.06001]
[1777954542801,38.05,80822.63,0.8,-0.53652,0.00023,18.06621]
[1777954543808,38.06,80826.44,0.8,-0.53565,0.00023,18.07067]
[1777954548843,38.06,80826.51,0.8,-0.53562,0.00023,18.07078]
[1777954553877,38.07,80827.54,0.8,-0.53538,0.00023,18.072]
[1777954555786,38.07,80828.31,0.8,-0.5352,0.00023,18.07289]
[1777954555883,38.07,80828.31,0.8,-0.5352,0.00023,18.07289]
[1777954555891,38.07,80832.08,0.8,-0.53433,0.00023,18.07717]
[1777954560927,38.08,80833.88,0.8,-0.53391,0.00023,18.07922]
[1777954566108,38.09,80834.16,0.8,-0.53384,0.00023,18.07956]
[1777954566157,38.09,80834.28,0.8,-0.53381,0.00023,18.07971]
[1777954572008,38.09,80836.12,0.8,-0.53338,0.00023,18.08174]
[1777954577040,38.09,80836.89,0.8,-0.53321,0.00023,18.0826]
[1777954580061,38.09,80840.61,0.8,-0.53235,0.00023,18.08662]
[1777954583568,38.09,80839.29,0.8,-0.53265,0.00023,18.08521]
[1777954584089,38.09,80838.99,0.8,-0.53272,0.00023,18.08488]
[1777954584994,38.09,80838.99,0.8,-0.53272,0.00023,18.08488]
[1777954585138,38.09,80838.99,0.8,-0.53272,0.00023,18.08488]
[1777954585246,38.09,80838.99,0.8,-0.53272,0.00023,18.08488]
[1777954585461,38.1,80837.04,0.8,-0.53317,0.00023,18.08277]
[1777954586228,38.1,80837.04,0.8,-0.53317,0.00023,18.08277]
[1777954586309,38.1,80825.91,0.8,-0.53572,0.00023,18.07026]
[1777954586846,38.1,80825.91,0.8,-0.53572,0.00023,18.07026]
[1777954587111,38.1,80822.32,0.8,-0.53654,0.00023,18.06606]
[1777954592146,38.13,80821.1,0.8,-0.5368,0.00023,18.05927]
[1777954594322,38.14,80820.89,0.8,-0.53684,0.00023,18.05908]
[1777954594334,38.14,80820.89,0.8,-0.53684,0.00023,18.05908]
[1777954594353,38.14,80820.89,0.8,-0.53684,0.00023,18.05908]
[1777954595174,38.14,80811.69,0.8,-0.53894,0.00023,18.04792]
[1777954596736,38.14,80809.14,0.8,-0.53952,0.00023,18.04475]
[1777954602223,38.18,80808.4,0.8,-0.53964,0.00023,18.04406]
[1777954606745,38.19,80808.82,0.8,-0.53953,0.00023,18.04463]
[1777954612293,38.22,80811.95,0.8,-0.53878,0.00023,18.04867]
[1777954612851,38.22,80811.95,0.8,-0.53878,0.00023,18.04867]
[1777954613300,38.22,80819.55,0.8,-0.53705,0.00023,18.05789]
[1777954614308,38.22,80819.55,0.8,-0.53705,0.00023,18.05789]
[1777954614309,38.22,80819.55,0.8,-0.53705,0.00023,18.05789]
[1777954614586,38.22,80819.55,0.8,-0.53705,0.00023,18.05789]
[1777954614733,38.22,80822.04,0.8,-0.53647,0.00023,18.06085]
[1777954614790,38.22,80822.04,0.8,-0.53647,0.00023,18.06085]
[1777954615314,38.23,80827.46,0.8,-0.53522,0.00023,18.06718]
[1777954620349,38.28,80828.87,0.8,-0.53485,0.00023,18.06898]
[1777954621747,38.29,80828.76,0.8,-0.53486,0.00023,18.0689]
[1777954621789,38.29,80828.76,0.8,-0.53486,0.00023,18.0689]
[1777954621832,38.29,80828.76,0.8,-0.53486,0.00023,18.0689]
[1777954622363,38.29,80834.84,0.8,-0.53347,0.00023,18.07568]
[1777954622772,38.29,80834.84,0.8,-0.53347,0.00023,18.07568]
[1777954628406,38.31,80835.5,0.8,-0.5333,0.00023,18.07648]
[1777954632106,38.31,80836.22,0.8,-0.53313,0.00023,18.07729]
[1777954640490,38.33,80837.33,0.8,-0.53285,0.00023,18.07859]
[1777954647539,38.35,80838.36,0.8,-0.5326,0.00023,18.07975]
[1777954652228,38.36,80838.01,0.8,-0.53268,0.00023,18.07394]
[1777954653648,38.37,80834.99,0.8,-0.53337,0.00023,18.07069]
[1777954659626,38.37,80834.19,0.8,-0.53354,0.00023,18.06984]
[1777954664661,38.38,80833.49,0.8,-0.5337,0.00023,18.06909]
[1777954669341,38.38,80833.68,0.8,-0.53365,0.00023,18.06931]
[1777954670342,38.38,80836.82,0.8,-0.53293,0.00023,18.07274]
[1777954671710,38.38,80840.9,0.8,-0.532,0.00023,18.0771]
[1777954674119,38.38,80841.5,0.8,-0.53186,0.00023,18.07774]
[1777954674169,38.38,80841.75,0.8,-0.53181,0.00023,18.078]
[1777954675989,38.39,80845.11,0.8,-0.53104,0.00023,18.08151]
[1777954679766,38.39,80848.82,0.8,-0.53019,0.00023,18.0853]
[1777954682586,38.39,80854.12,0.8,-0.52898,0.00023,18.09056]
[1777954682790,38.39,80862.79,0.8,-0.527,0.00023,18.09882]
[1777954683797,38.39,80870.62,0.8,-0.52521,0.00023,18.1059]
[1777954684828,38.39,80870.62,0.8,-0.52521,0.00023,18.1059]
[1777954690845,38.4,80872.05,0.8,-0.52488,0.00023,18.10717]
[1777954695880,38.41,80873.79,0.8,-0.52447,0.00023,18.10871]
[1777954700916,38.43,80875.4,0.8,-0.5241,0.00023,18.11011]
[1777954707965,38.44,80874.59,0.8,-0.52427,0.00023,18.10946]
[1777954713000,38.45,80874.36,0.8,-0.52432,0.00023,18.10381]
[1777954718038,38.46,80874.23,0.8,-0.52434,0.00023,18.10372]
[1777954723070,38.49,80876.17,0.8,-0.52388,0.00023,18.10543]
[1777954728105,38.53,80876.92,0.8,-0.52368,0.00023,18.10615]
[1777954733140,38.54,80877.38,0.8,-0.52356,0.00023,18.10655]
[1777954740452,38.54,80877.11,0.8,-0.52362,0.00023,18.10634]
[1777954740845,38.55,80877.11,0.8,-0.52362,0.00023,18.10635]
[1777954746231,38.56,80877.14,0.8,-0.5236,0.00023,18.1064]
[1777954751266,38.57,80876.88,0.8,-0.52365,0.00023,18.1062]
[1777954759321,38.61,80874.73,0.8,-0.5241,0.00023,18.10449]
[1777954765364,38.62,80874.33,0.8,-0.52419,0.00023,18.10418]
[1777954770401,38.63,80874.53,0.8,-0.52413,0.00023,18.10437]
[1777954775436,38.64,80873.44,0.8,-0.52438,0.00023,18.09798]
[1777954780470,38.64,80873.62,0.8,-0.52434,0.00023,18.09815]
[1777954785506,38.65,80875.67,0.8,-0.52386,0.00023,18.09991]
[1777954786399,38.65,80875.67,0.8,-0.52386,0.00023,18.09991]
[1777954786432,38.65,80875.67,0.8,-0.52386,0.00023,18.09991]
[1777954786513,38.65,80871.92,0.8,-0.52471,0.00023,18.09672]
[1777954787685,38.65,80871.92,0.8,-0.52471,0.00023,18.09672]
[1777954787520,38.65,80862.96,0.8,-0.52675,0.00023,18.08874]
[1777954792554,38.64,80860.05,0.8,-0.52741,0.00023,18.08604]
[1777954797590,38.65,80858.86,0.8,-0.52768,0.00023,18.08495]
[1777954797810,38.65,80858.86,0.8,-0.52768,0.00023,18.08495]
[1777954798597,38.65,80851.66,0.8,-0.52931,0.00023,18.07804]
[1777954798909,38.65,80851.66,0.8,-0.52931,0.00023,18.07804]
[1777954798957,38.65,80851.66,0.8,-0.52931,0.00023,18.07804]
[1777954799575,38.65,80851.66,0.8,-0.52931,0.00023,18.07804]
[1777954799745,38.65,80851.66,0.8,-0.52931,0.00023,18.07804]
[1777954799618,38.65,80844.61,0.8,-0.5309,0.00023,18.07098]
[1777954799825,38.65,80844.61,0.8,-0.5309,0.00023,18.07098]
[1777954800744,38.67,80831.52,0.8,-0.53384,0.00023,18.05721]
[1777954800806,38.67,80831.52,0.8,-0.53384,0.00023,18.05721]
[1777954801059,38.67,80831.52,0.8,-0.53384,0.00023,18.05721]
[1777954802223,38.67,80830.17,0.8,-0.53415,0.00023,18.05573]
[1777954802317,38.67,80830.17,0.8,-0.53415,0.00023,18.05573]
[1777954802629,38.67,80832.59,0.8,-0.5336,0.00023,18.05839]
[1777954807736,38.68,80835.74,0.8,-0.53289,0.00023,18.0618]
[1777954817736,38.68,80835.96,0.8,-0.53283,0.00023,18.06205]
[1777954819551,38.68,80835.28,0.8,-0.53299,0.00023,18.06132]
[1777954819753,38.68,80829.88,0.8,-0.53421,0.00023,18.05544]
[1777954819833,38.68,80829.88,0.8,-0.53421,0.00023,18.05544]
[1777954819949,38.68,80829.88,0.8,-0.53421,0.00023,18.05544]
[1777954820760,38.68,80823.14,0.8,-0.53573,0.00023,18.04786]
[1777954822376,38.68,80822.63,0.8,-0.53584,0.00023,18.04728]
[1777954830830,38.68,80822.57,0.8,-0.53586,0.00023,18.04722]
[1777954832353,38.68,80822.57,0.8,-0.53586,0.00023,18.04722]
[1777954832844,38.69,80826.02,0.8,-0.53509,0.00023,18.04566]
[1777954837881,38.69,80826.08,0.8,-0.53507,0.00023,18.04574]
[1777954842916,38.69,80825.47,0.8,-0.5352,0.00023,18.04507]
[1777954847951,38.7,80825.91,0.8,-0.5351,0.00023,18.04558]
[1777954852986,38.7,80825.66,0.8,-0.53515,0.00023,18.04532]
[1777954855462,38.7,80825.48,0.8,-0.53519,0.00023,18.04512]
[1777954861045,38.71,80825.7,0.8,-0.53514,0.00023,18.04539]
[1777954862718,38.71,80825.7,0.8,-0.53514,0.00023,18.04539]
[1777954868097,38.71,80826.63,0.8,-0.53492,0.00023,18.04646]
[1777954873132,38.72,80826.52,0.8,-0.53494,0.00023,18.04636]
[1777954878167,38.72,80826.22,0.8,-0.535,0.00023,18.04604]
[1777954879328,38.72,80826.22,0.8,-0.535,0.00023,18.04604]
[1777954885216,38.73,80826.59,0.8,-0.53491,0.00023,18.04649]
[1777954894279,38.74,80826.62,0.8,-0.53491,0.00023,18.04107]
[1777954899314,38.74,80825.83,0.8,-0.53508,0.00023,18.0402]
[1777954910392,38.75,80825.73,0.8,-0.53509,0.00023,18.04013]
[1777954915427,38.75,80826.26,0.8,-0.53497,0.00023,18.04075]
[1777954918293,38.76,80826.38,0.8,-0.53494,0.00023,18.04089]
[1777954918659,38.76,80826.38,0.8,-0.53494,0.00023,18.04089]
[1777954918689,38.76,80826.38,0.8,-0.53494,0.00023,18.04089]
[1777954918844,38.76,80826.38,0.8,-0.53494,0.00023,18.04089]
[1777954918848,38.76,80826.42,0.8,-0.53493,0.00023,18.04094]
[1777954918910,38.76,80826.42,0.8,-0.53493,0.00023,18.04094]
[1777954919414,38.76,80826.42,0.8,-0.53493,0.00023,18.04094]
[1777954919455,38.76,80836.61,0.8,-0.53263,0.00023,18.05208]
[1777954920462,38.76,80839.96,0.8,-0.53187,0.00023,18.0556]
[1777954925497,38.75,80839.26,0.8,-0.53204,0.00023,18.05484]
[1777954927601,38.75,80839.75,0.8,-0.53193,0.00023,18.05535]
[1777954927660,38.75,80840.32,0.8,-0.5318,0.00023,18.05594]
[1777954928750,38.75,80840.32,0.8,-0.5318,0.00023,18.05594]
[1777954928754,38.75,80852.89,0.8,-0.52896,0.00023,18.06858]
[1777954929008,38.75,80852.89,0.8,-0.52896,0.00023,18.06858]
[1777954934560,38.76,80854.68,0.8,-0.52854,0.00023,18.07035]
[1777954939595,38.78,80854.61,0.8,-0.52854,0.00023,18.07033]
[1777954944630,38.79,80856.78,0.8,-0.52804,0.00023,18.07244]
[1777954949665,38.8,80858.61,0.8,-0.52761,0.00023,18.0742]
[1777954954701,38.82,80859.6,0.8,-0.52739,0.00023,18.06967]
[1777954957721,38.82,80864.03,0.8,-0.52638,0.00023,18.07375]
[1777954962758,38.84,80862.92,0.8,-0.52662,0.00023,18.07278]
[1777954967794,38.85,80862.81,0.8,-0.52663,0.00023,18.07271]
[1777954975852,38.87,80861.06,0.8,-0.52701,0.00023,18.07116]
[1777954976859,38.87,80851.5,0.8,-0.52916,0.00023,18.06214]
[1777954981894,38.88,80856.49,0.8,-0.52803,0.00023,18.06695]
[1777954986929,38.89,80856.27,0.8,-0.52807,0.00023,18.06679]
[1777954988843,38.89,80856.27,0.8,-0.52807,0.00023,18.06679]
[1777954989953,38.9,80864.71,0.8,-0.52616,0.00023,18.07456]
[1777954990323,38.9,80864.71,0.8,-0.52616,0.00023,18.07456]
[1777954997002,38.92,80863.81,0.8,-0.52635,0.00023,18.0738]
[1777955003044,38.93,80863.3,0.8,-0.52645,0.00023,18.07338]
[1777955008079,38.94,80864.02,0.8,-0.52628,0.00023,18.07405]
[1777955013114,38.95,80863.66,0.8,-0.52636,0.00023,18.06827]
[1777955018149,38.96,80863.02,0.8,-0.52649,0.00023,18.06773]
[1777955020163,38.97,80857.59,0.8,-0.52771,0.00023,18.06275]
[1777955025198,38.97,80855.21,0.8,-0.52824,0.00023,18.06052]
[1777955030233,38.97,80858.33,0.8,-0.52754,0.00022,18.06346]
[1777955036278,38.98,80856.44,0.8,-0.52795,0.00022,18.06173]
[1777955041313,38.98,80856.79,0.8,-0.52787,0.00022,18.06206]
[1777955046348,38.99,80856.26,0.8,-0.52799,0.00022,18.06157]
[1777955051383,38.99,80855.59,0.8,-0.52814,0.00022,18.06094]
[1777955056418,38.99,80858.85,0.8,-0.52741,0.00022,18.06399]
[1777955061455,38.99,80860.05,0.8,-0.52713,0.00022,18.0651]
[1777955066490,38.99,80859.01,0.8,-0.52737,0.00022,18.06415]
[1777955071525,38.99,80856.12,0.8,-0.52803,0.00022,18.05596]
[1777955073539,38.99,80848.29,0.8,-0.52979,0.00022,18.04842]
[1777955077701,38.99,80846.83,0.8,-0.53012,0.00022,18.04698]
[1777955077802,38.99,80846.83,0.8,-0.53012,0.00022,18.04698]
[1777955079383,38.99,80846.83,0.8,-0.53012,0.00022,18.04698]
[1777955079426,38.99,80846.83,0.8,-0.53012,0.00022,18.04698]
[1777955079608,38.99,80846.83,0.8,-0.53012,0.00022,18.04698]
[1777955079705,39.0,80838.65,0.8,-0.53195,0.00022,18.03867]
[1777955080670,39.0,80838.65,0.8,-0.53195,0.00022,18.03867]
[1777955080771,39.0,80830.65,0.8,-0.53375,0.00022,18.03016]
[1777955081329,39.0,80830.65,0.8,-0.53375,0.00022,18.03016]
[1777955083154,39.0,80827.76,0.8,-0.5344,0.00022,18.02699]
[1777955086466,39.0,80827.93,0.8,-0.53436,0.00022,18.02718]
[1777955086467,39.0,80827.93,0.8,-0.53436,0.00022,18.02718]
[1777955086630,39.0,80828.36,0.8,-0.53427,0.00022,18.02765]
[1777955091665,39.0,80830.37,0.8,-0.53382,0.00022,18.02985]
[1777955092838,39.0,80830.37,0.8,-0.53382,0.00022,18.02985]
[1777955098334,39.0,80829.34,0.8,-0.53405,0.00022,18.02872]
[1777955098716,39.0,80829.31,0.8,-0.53405,0.00022,18.02869]
[1777955100537,39.0,80829.27,0.8,-0.53406,0.00022,18.02865]
[1777955100672,39.0,80829.27,0.8,-0.53406,0.00022,18.02865]
[1777955102100,39.0,80829.12,0.8,-0.5341,0.00022,18.02849]
[1777955102745,39.0,80830.69,0.8,-0.53374,0.00022,18.0302]
[1777955107780,39.0,80831.72,0.8,-0.53351,0.00022,18.03133]
[1777955112499,39.0,80831.65,0.8,-0.53352,0.00022,18.03126]
[1777955117850,39.0,80828.84,0.8,-0.53415,0.00022,18.02821]
[1777955122444,39.0,80827.27,0.8,-0.5345,0.00022,18.02648]
[1777955122885,39.0,80827.38,0.8,-0.53448,0.00022,18.02661]
[1777955124130,39.0,80825.79,0.8,-0.53483,0.00022,18.02485]
[1777955128907,39.01,80825.58,0.8,-0.53488,0.00022,18.02462]
[1777955128925,39.01,80825.58,0.8,-0.53488,0.00022,18.02462]
[1777955132690,39.01,80819.97,0.8,-0.53615,0.00022,18.01278]
[1777955137990,39.01,80824.18,0.8,-0.53521,0.00022,18.01756]
[1777955139846,39.01,80824.14,0.8,-0.53521,0.00022,18.01752]
[1777955145042,39.01,80823.16,0.8,-0.53543,0.00022,18.01642]
[1777955145262,39.01,80823.16,0.8,-0.53543,0.00022,18.01642]
[1777955147123,39.01,80824.61,0.8,-0.53511,0.00022,18.01805]
[1777955147200,39.01,80826.88,0.8,-0.5346,0.00022,18.02058]
[1777955147225,39.01,80826.88,0.8,-0.5346,0.00022,18.02058]
[1777955147341,39.01,80826.88,0.8,-0.5346,0.00022,18.02058]
[1777955147485,39.01,80826.88,0.8,-0.5346,0.00022,18.02058]
[1777955148063,39.01,80840.93,0.8,-0.53144,0.00022,18.03558]
[1777955148207,39.01,80840.93,0.8,-0.53144,0.00022,18.03558]
[1777955149070,39.01,80847.14,0.8,-0.53004,0.00022,18.04185]
[1777955151084,39.01,80846.96,0.8,-0.53008,0.00022,18.04168]
[1777955153098,39.02,80851.77,0.8,-0.52899,0.00022,18.04641]
[1777955158133,39.03,80850.0,0.8,-0.52938,0.00022,18.04473]
[1777955158323,39.03,80850.0,0.8,-0.52938,0.00022,18.04473]
[1777955158971,39.03,80850.0,0.8,-0.52938,0.00022,18.04473]
[1777955159141,39.03,80868.68,0.8,-0.52518,0.00022,18.06194]
[1777955159775,39.03,80868.68,0.8,-0.52518,0.00022,18.06194]
[1777955159802,39.03,80868.68,0.8,-0.52518,0.00022,18.06194]
[1777955160033,39.03,80868.68,0.8,-0.52518,0.00022,18.06194]
[1777955160406,39.04,80878.57,0.8,-0.52295,0.00022,18.07025]
[1777955161155,39.04,80883.32,0.8,-0.52188,0.00022,18.07403]
[1777955162527,39.04,80883.32,0.8,-0.52188,0.00022,18.07403]
[1777955162694,39.04,80883.32,0.8,-0.52188,0.00022,18.07403]
[1777955163069,39.04,80883.32,0.8,-0.52188,0.00022,18.07403]
[1777955163354,39.04,80884.37,0.8,-0.52165,0.00022,18.07486]
[1777955163414,39.04,80901.35,0.8,-0.51783,0.00022,18.08723]
[1777955164908,39.04,80901.35,0.8,-0.51783,0.00022,18.08723]
[1777955165036,39.04,80901.35,0.8,-0.51783,0.00022,18.08723]
[1777955165138,39.04,80905.45,0.8,-0.5169,0.00022,18.08997]
[1777955166047,39.04,80905.45,0.8,-0.5169,0.00022,18.08997]
[1777955166871,39.04,80906.17,0.8,-0.51674,0.00022,18.09044]
[1777955170814,39.04,80905.29,0.8,-0.51694,0.00022,18.08986]
[1777955174743,39.04,80907.04,0.8,-0.51655,0.00022,18.09101]
[1777955176259,39.04,80912.1,0.8,-0.51541,0.00022,18.09421]
[1777955181832,39.04,80911.21,0.8,-0.51561,0.00022,18.09366]
[1777955182835,39.04,80910.78,0.8,-0.5157,0.00022,18.09339]
[1777955185599,39.04,80909.81,0.8,-0.51592,0.00022,18.09278]
[1777955186329,39.05,80905.56,0.8,-0.51687,0.00022,18.09005]
[1777955188913,39.05,80904.39,0.8,-0.51714,0.00022,18.08928]
[1777955189605,39.05,80903.92,0.8,-0.51724,0.00022,18.08897]
[1777955195392,39.05,80901.13,0.8,-0.51788,0.00022,18.08161]
[1777955197238,39.05,80901.1,0.8,-0.51788,0.00022,18.08159]
[1777955197406,39.05,80897.24,0.8,-0.51875,0.00022,18.07891]
[1777955201153,39.05,80895.36,0.8,-0.51918,0.00022,18.07758]
[1777955201434,39.05,80891.35,0.8,-0.52008,0.00022,18.07467]
[1777955202375,39.05,80891.35,0.8,-0.52008,0.00022,18.07467]
[1777955202441,39.05,80885.39,0.8,-0.52142,0.00022,18.07018]
[1777955207476,39.05,80883.13,0.8,-0.52192,0.00022,18.06842]
[1777955212511,39.05,80883.54,0.8,-0.52183,0.00022,18.06875]
[1777955217546,39.06,80881.32,0.8,-0.52233,0.00022,18.06701]
[1777955222581,39.06,80882.38,0.8,-0.52209,0.00022,18.06785]
[1777955227616,39.06,80880.99,0.8,-0.5224,0.00022,18.06676]
[1777955232651,39.07,80880.89,0.8,-0.52242,0.00022,18.06669]
[1777955238694,39.07,80879.42,0.8,-0.52274,0.00022,18.06552]
[1777955239813,39.07,80879.42,0.8,-0.52274,0.00022,18.06552]
[1777955239862,39.07,80875.37,0.8,-0.52365,0.00022,18.06221]
[1777955245743,39.08,80873.21,0.8,-0.52413,0.00022,18.06043]
[1777955250778,39.08,80872.86,0.8,-0.52421,0.00022,18.06015]
[1777955255814,39.09,80872.7,0.8,-0.52425,0.00022,18.05453]
[1777955260848,39.1,80872.78,0.8,-0.52422,0.00022,18.05461]
[1777955266890,39.1,80872.8,0.8,-0.52421,0.00022,18.05465]
[1777955271925,39.11,80866.68,0.8,-0.52558,0.00022,18.0494]
[1777955272932,39.11,80862.75,0.8,-0.52646,0.00022,18.04592]
[1777955273490,39.11,80862.75,0.8,-0.52646,0.00022,18.04592]
[1777955276237,39.11,80858.64,0.8,-0.52739,0.00022,18.04218]
[1777955278035,39.11,80852.95,0.8,-0.52866,0.00022,18.03685]
[1777955278974,39.11,80849.07,0.8,-0.52953,0.00022,18.0331]
[1777955280483,39.11,80847.58,0.8,-0.52986,0.00022,18.03164]
[1777955280988,39.11,80845.25,0.8,-0.53039,0.00022,18.02933]
[1777955282583,39.11,80844.36,0.8,-0.53059,0.00022,18.02844]
[1777955282619,39.11,80844.36,0.8,-0.53059,0.00022,18.02844]
[1777955283001,39.11,80839.11,0.8,-0.53176,0.00022,18.0231]
[1777955287707,39.11,80836.87,0.8,-0.53227,0.00022,18.02077]
[1777955288048,39.11,80831.46,0.8,-0.53348,0.00022,18.01503]
[1777955289055,39.11,80827.9,0.8,-0.53428,0.00022,18.01116]
[1777955290772,39.11,80827.26,0.8,-0.53442,0.00022,18.01045]
[1777955291304,39.11,80826.17,0.8,-0.53467,0.00022,18.00925]
[1777955295764,39.11,80822.61,0.8,-0.53547,0.00022,18.00527]
[1777955297510,39.11,80822.62,0.8,-0.53546,0.00022,18.00528]
[1777955300141,39.11,80821.82,0.8,-0.53564,0.00022,18.00437]
[1777955300455,39.11,80821.75,0.8,-0.53566,0.00022,18.00429]
[1777955301139,39.11,80817.38,0.8,-0.53664,0.00022,17.99929]
[1777955303153,39.11,80812.13,0.8,-0.53782,0.00022,17.99314]
[1777955308188,39.11,80811.67,0.8,-0.53792,0.00022,17.99258]
[1777955313223,39.11,80811.18,0.8,-0.53805,0.00022,17.98648]
[1777955317749,39.11,80810.61,0.8,-0.53818,0.00022,17.9858]
[1777955317853,39.11,80810.61,0.8,-0.53818,0.00022,17.9858]
[1777955327320,39.11,80810.33,0.8,-0.53824,0.00022,17.98545]
[1777955332083,39.11,80811.03,0.8,-0.53808,0.00022,17.98629]
[1777955337391,39.11,80811.02,0.8,-0.53808,0.00022,17.98629]
[1777955342425,39.11,80810.91,0.8,-0.53811,0.00022,17.98616]
[1777955344654,39.11,80800.85,0.8,-0.54036,0.00022,17.97387]
[1777955345447,39.11,80794.88,0.8,-0.5417,0.00022,17.9663]
[1777955350483,39.12,80793.26,0.8,-0.54206,0.00022,17.96425]
[1777955355517,39.12,80792.64,0.8,-0.54219,0.00022,17.96346]
[1777955360554,39.12,80793.94,0.8,-0.54189,0.00022,17.96516]
[1777955364164,39.12,80795.67,0.8,-0.54151,0.00022,17.96739]
[1777955370624,39.13,80794.63,0.8,-0.54173,0.00022,17.96608]
[1777955373645,39.13,80790.5,0.8,-0.54267,0.00022,17.95522]
[1777955378680,39.13,80788.22,0.8,-0.54318,0.00022,17.95225]
[1777955382599,39.14,80787.47,0.8,-0.54334,0.00022,17.95128]
[1777955388749,39.14,80788.98,0.8,-0.54299,0.00022,17.95332]
[1777955393785,39.15,80788.52,0.8,-0.54309,0.00022,17.95274]
[1777955398820,39.15,80787.85,0.8,-0.54324,0.00022,17.95188]
[1777955403855,39.15,80787.56,0.8,-0.5433,0.00022,17.95152]
[1777955408889,39.16,80787.27,0.8,-0.54336,0.00022,17.95116]
[1777955413925,39.16,80787.16,0.8,-0.54337,0.00022,17.95104]
[1777955416650,39.16,80786.41,0.8,-0.54354,0.00022,17.95006]
[1777955416946,39.16,80780.25,0.8,-0.54492,0.00022,17.94177]
[1777955417952,39.16,80776.56,0.8,-0.54574,0.00022,17.93669]
[1777955422669,39.16,80776.74,0.8,-0.54571,0.00022,17.9369]
[1777955422729,39.16,80776.74,0.8,-0.54571,0.00022,17.9369]
[1777955422764,39.16,80776.74,0.8,-0.54571,0.00022,17.9369]
[1777955422809,39.16,80776.74,0.8,-0.54571,0.00022,17.9369]
[1777955422841,39.16,80776.74,0.8,-0.54571,0.00022,17.9369]
[1777955423001,39.16,80776.74,0.8,-0.54571,0.00022,17.9369]
[1777955423033,39.16,80764.22,0.8,-0.54851,0.00022,17.91913]
[1777955424197,39.16,80764.22,0.8,-0.54851,0.00022,17.91913]
[1777955424280,39.16,80757.0,0.8,-0.55012,0.00022,17.90848]
[1777955424781,39.16,80757.0,0.8,-0.55012,0.00022,17.90848]
[1777955424791,39.16,80757.0,0.8,-0.55012,0.00022,17.90848]
[1777955424867,39.16,80757.0,0.8,-0.55012,0.00022,17.90848]
[1777955425355,39.16,80757.37,0.8,-0.55004,0.00022,17.90902]
[1777955425849,39.16,80757.37,0.8,-0.55004,0.00022,17.90902]
[1777955425854,39.16,80757.37,0.8,-0.55004,0.00022,17.90902]
[1777955425963,39.16,80757.37,0.8,-0.55004,0.00022,17.90902]
[1777955425969,39.16,80757.37,0.8,-0.55004,0.00022,17.90902]
[1777955426065,39.16,80757.37,0.8,-0.55004,0.00022,17.90902]
[1777955426344,39.16,80757.37,0.8,-0.55004,0.00022,17.90902]
[1777955426367,39.16,80762.52,0.8,-0.54889,0.00022,17.91663]
[1777955427018,39.16,80779.83,0.8,-0.54502,0.00022,17.94113]
[1777955428027,39.16,80788.21,0.8,-0.54315,0.00022,17.9524]
[1777955428900,39.16,80788.21,0.8,-0.54315,0.00022,17.9524]
[1777955429034,39.16,80792.31,0.8,-0.54223,0.00022,17.95777]
[1777955431047,39.16,80788.38,0.8,-0.54312,0.00022,17.94712]
[1777955431643,39.16,80788.38,0.8,-0.54312,0.00022,17.94712]
[1777955433062,39.16,80794.21,0.8,-0.54181,0.00022,17.95472]
[1777955434599,39.16,80793.23,0.8,-0.54203,0.00022,17.95346]
[1777955439378,39.16,80792.62,0.8,-0.54217,0.00022,17.95269]
[1777955450181,39.17,80787.2,0.8,-0.54337,0.00022,17.94564]
[1777955451188,39.17,80783.09,0.8,-0.54429,0.00022,17.94016]
[1777955456223,39.18,80780.9,0.8,-0.54477,0.00022,17.93722]
[1777955461278,39.18,80781.91,0.8,-0.54454,0.00022,17.93862]
[1777955461287,39.18,80781.08,0.8,-0.54472,0.00022,17.93749]
[1777955461841,39.18,80781.08,0.8,-0.54472,0.00022,17.93749]
[1777955461855,39.18,80781.08,0.8,-0.54472,0.00022,17.93749]
[1777955462393,39.18,80781.08,0.8,-0.54472,0.00022,17.93749]
[1777955462266,39.18,80768.8,0.8,-0.54747,0.00022,17.92039]
[1777955463233,39.18,80768.8,0.8,-0.54747,0.00022,17.92039]
[1777955463356,39.18,80768.8,0.8,-0.54747,0.00022,17.92039]
[1777955465386,39.18,80769.5,0.8,-0.54731,0.00022,17.9214]
[1777955465410,39.19,80773.11,0.8,-0.5465,0.00022,17.92653]
[1777955469371,39.19,80770.25,0.8,-0.54713,0.00022,17.92251]
[1777955469436,39.19,80764.9,0.8,-0.54833,0.00022,17.91485]
[1777955470191,39.19,80764.9,0.8,-0.54833,0.00022,17.91485]
[1777955470268,39.19,80764.9,0.8,-0.54833,0.00022,17.91485]
[1777955470322,39.19,80763.47,0.8,-0.54865,0.00022,17.91277]
[1777955470648,39.19,80763.47,0.8,-0.54865,0.00022,17.91277]
[1777955473941,39.2,80763.02,0.8,-0.54874,0.00022,17.91215]
[1777955474351,39.2,80754.99,0.8,-0.55053,0.00022,17.90027]
[1777955474856,39.2,80754.99,0.8,-0.55053,0.00022,17.90027]
[1777955476490,39.2,80755.57,0.8,-0.5504,0.00022,17.90113]
[1777955477539,39.19,80753.4,0.8,-0.55089,0.00022,17.89785]
[1777955479824,39.19,80752.34,0.8,-0.55113,0.00022,17.89623]
[1777955480396,39.19,80748.86,0.8,-0.55191,0.00022,17.8909]
[1777955481965,39.19,80746.62,0.8,-0.55241,0.00022,17.88743]
[1777955482032,39.19,80746.62,0.8,-0.55241,0.00022,17.88743]
[1777955482410,39.19,80752.99,0.8,-0.55099,0.00022,17.89719]
[1777955483455,39.19,80752.99,0.8,-0.55099,0.00022,17.89719]
[1777955484985,39.19,80750.95,0.8,-0.55145,0.00022,17.89406]
[1777955485991,39.19,80749.59,0.8,-0.55175,0.00022,17.89197]
[1777955487861,39.18,80748.63,0.8,-0.55197,0.00022,17.89048]
[1777955493487,39.18,80750.16,0.8,-0.55165,0.00022,17.88726]
[1777955498408,39.18,80747.02,0.8,-0.55236,0.00022,17.8824]
[1777955498440,39.18,80747.02,0.8,-0.55236,0.00022,17.8824]
[1777955501543,39.17,80743.53,0.8,-0.55314,0.00022,17.87691]
[1777955505571,39.17,80735.58,0.8,-0.55492,0.00022,17.86422]
[1777955508592,39.17,80742.23,0.8,-0.55344,0.00022,17.8748]
[1777955509585,39.17,80742.23,0.8,-0.55344,0.00022,17.8748]
[1777955511300,39.17,80745.24,0.8,-0.55277,0.00022,17.87952]
[1777955513627,39.16,80741.61,0.8,-0.55359,0.00022,17.87378]
[1777955516448,39.16,80742.13,0.8,-0.55347,0.00022,17.8746]
[1777955521684,39.16,80745.6,0.8,-0.55271,0.00022,17.87999]
[1777955524326,39.16,80746.17,0.8,-0.55258,0.00022,17.88087]
[1777955524814,39.16,80746.79,0.8,-0.55244,0.00022,17.88183]
[1777955525108,39.16,80746.79,0.8,-0.55244,0.00022,17.88183]
[1777955526145,39.15,80747.56,0.8,-0.55227,0.00022,17.88302]
[1777955526178,39.15,80751.69,0.8,-0.55135,0.00022,17.88936]
[1777955526719,39.15,80748.22,0.8,-0.55213,0.00022,17.88403]
[1777955531754,39.15,80748.51,0.8,-0.55207,0.00022,17.88445]
[1777955535688,39.15,80748.85,0.8,-0.55199,0.00022,17.88496]
[1777955536451,39.15,80748.85,0.8,-0.55199,0.00022,17.88496]
[1777955536791,39.15,80740.33,0.8,-0.5539,0.00022,17.87161]
[1777955541826,39.14,80740.73,0.8,-0.55382,0.00022,17.87219]
[1777955545854,39.14,80735.3,0.8,-0.55504,0.00022,17.86344]
[1777955550890,39.14,80734.51,0.8,-0.55522,0.00022,17.86213]
[1777955554918,39.13,80728.86,0.8,-0.5565,0.00022,17.8473]
[1777955558455,39.13,80725.93,0.8,-0.55717,0.00022,17.84237]
[1777955559952,39.13,80718.47,0.8,-0.55884,0.00022,17.82973]
[1777955561370,39.13,80715.18,0.8,-0.55957,0.00022,17.82406]
[1777955567002,39.13,80716.2,0.8,-0.55934,0.00022,17.82585]
[1777955570023,39.13,80723.95,0.8,-0.55761,0.00022,17.83908]
[1777955573044,39.13,80727.51,0.8,-0.55681,0.00022,17.84503]
[1777955576065,39.13,80732.03,0.8,-0.5558,0.00022,17.85249]
[1777955578354,39.13,80733.96,0.8,-0.55537,0.00022,17.85563]
[1777955580360,39.13,80733.92,0.8,-0.55538,0.00022,17.85556]
[1777955584072,39.13,80734.36,0.8,-0.55529,0.00022,17.85626]
[1777955585471,39.13,80746.37,0.8,-0.5526,0.00022,17.87536]
[1777955591232,39.12,80747.26,0.8,-0.55241,0.00022,17.87672]
[1777955591592,39.12,80747.26,0.8,-0.55241,0.00022,17.87672]
[1777955591683,39.12,80748.25,0.8,-0.55219,0.00022,17.87823]
[1777955592177,39.12,80752.52,0.8,-0.55124,0.00022,17.88478]
[1777955594109,39.12,80754.89,0.8,-0.55071,0.00022,17.88837]
[1777955599232,39.11,80754.31,0.8,-0.55084,0.00022,17.88746]
[1777955605273,39.11,80754.52,0.8,-0.5508,0.00022,17.88775]
[1777955611316,39.11,80751.98,0.8,-0.55139,0.00022,17.87832]
[1777955615749,39.11,80750.91,0.8,-0.55164,0.00022,17.87666]
[1777955617490,39.1,80750.94,0.8,-0.55163,0.00022,17.8767]
[1777955618274,39.1,80750.75,0.8,-0.55168,0.00022,17.8764]
[1777955618313,39.1,80750.75,0.8,-0.55168,0.00022,17.8764]
[1777955618351,39.1,80750.75,0.8,-0.55168,0.00022,17.8764]
[1777955618365,39.1,80759.46,0.8,-0.54973,0.00022,17.88956]
[1777955619218,39.1,80759.46,0.8,-0.54973,0.00022,17.88956]
[1777955619486,39.1,80759.46,0.8,-0.54973,0.00022,17.88956]
[1777955619535,39.1,80768.38,0.8,-0.54773,0.00022,17.90259]
[1777955621386,39.1,80771.9,0.8,-0.54694,0.00022,17.90762]
[1777955627428,39.11,80770.67,0.8,-0.54721,0.00022,17.90589]
[1777955632463,39.11,80770.52,0.8,-0.54724,0.00022,17.90569]
[1777955637498,39.11,80771.51,0.8,-0.54702,0.00022,17.90711]
[1777955642533,39.11,80770.86,0.8,-0.54716,0.00022,17.90621]
[1777955645157,39.11,80770.98,0.8,-0.54713,0.00022,17.90638]
[1777955645305,39.11,80770.98,0.8,-0.54713,0.00022,17.90638]
[1777955650234,39.12,80771.22,0.8,-0.54707,0.00022,17.90674]
[1777955650591,39.12,80770.39,0.8,-0.54726,0.00022,17.90556]
[1777955655627,39.13,80767.64,0.8,-0.54785,0.00022,17.90174]
[1777955660663,39.14,80767.39,0.8,-0.54789,0.00022,17.90148]
[1777955665064,39.15,80767.75,0.8,-0.5478,0.00022,17.90205]
[1777955665117,39.15,80767.76,0.8,-0.54779,0.00022,17.90209]
[1777955670733,39.15,80771.31,0.8,-0.547,0.00022,17.90714]
[1777955675009,39.15,80770.42,0.8,-0.54722,0.00022,17.90035]
[1777955675110,39.15,80770.52,0.8,-0.5472,0.00022,17.90049]
[1777955680803,39.17,80771.03,0.8,-0.54706,0.00022,17.90132]
[1777955682014,39.17,80771.03,0.8,-0.54706,0.00022,17.90132]
[1777955682067,39.17,80771.33,0.8,-0.54699,0.00022,17.90177]
[1777955688723,39.17,80774.43,0.8,-0.5463,0.00022,17.90613]
[1777955688851,39.17,80774.43,0.8,-0.5463,0.00022,17.90613]
[1777955689208,39.17,80774.43,0.8,-0.5463,0.00022,17.90613]
[1777955689434,39.17,80774.43,0.8,-0.5463,0.00022,17.90613]
[1777955689504,39.17,80770.58,0.8,-0.54716,0.00022,17.9007]
[1777955689963,39.17,80770.58,0.8,-0.54716,0.00022,17.9007]
[1777955690463,39.17,80759.41,0.8,-0.54966,0.00022,17.88451]
[1777955690873,39.17,80754.78,0.8,-0.55069,0.00022,17.87759]
[1777955695908,39.17,80753.71,0.8,-0.55092,0.00022,17.876]
[1777955700942,39.18,80753.71,0.8,-0.55092,0.00022,17.87604]
[1777955707992,39.18,80753.62,0.8,-0.55093,0.00022,17.87594]
[1777955709022,39.18,80753.62,0.8,-0.55093,0.00022,17.87594]
[1777955710006,39.18,80759.22,0.8,-0.54968,0.00022,17.88433]
[1777955711543,39.18,80759.22,0.8,-0.54968,0.00022,17.88433]
[1777955717055,39.19,80757.55,0.8,-0.55003,0.00022,17.88195]
[1777955723098,39.2,80755.85,0.8,-0.5504,0.00022,17.87949]
[1777955728132,39.21,80758.03,0.8,-0.5499,0.00022,17.88282]
[1777955733167,39.22,80758.76,0.8,-0.54974,0.00022,17.87846]
[1777955738201,39.24,80759.24,0.8,-0.54961,0.00022,17.87926]
[1777955743954,39.24,80758.35,0.8,-0.5498,0.00022,17.87801]
[1777955743990,39.24,80758.35,0.8,-0.5498,0.00022,17.87801]
[1777955744244,39.25,80755.06,0.8,-0.55053,0.00022,17.87313]
[1777955749279,39.26,80755.42,0.8,-0.55044,0.00022,17.87374]
[1777955750203,39.26,80755.42,0.8,-0.55044,0.00022,17.87374]
[1777955755375,39.27,80758.46,0.8,-0.54974,0.00022,17.87837]
[1777955760410,39.28,80758.46,0.8,-0.54973,0.00022,17.87844]
[1777955765444,39.28,80757.8,0.8,-0.54986,0.00022,17.87754]
[1777955770480,39.29,80758.08,0.8,-0.54979,0.00022,17.87803]
[1777955773706,39.3,80758.06,0.8,-0.54979,0.00022,17.87803]
[1777955773787,39.3,80758.06,0.8,-0.54979,0.00022,17.87803]
[1777955774508,39.3,80748.73,0.8,-0.55186,0.00022,17.864]
[1777955779543,39.3,80747.76,0.8,-0.55208,0.00022,17.86252]
[1777955780283,39.3,80747.76,0.8,-0.55208,0.00022,17.86252]
[1777955785585,39.31,80752.2,0.8,-0.55107,0.00022,17.86936]
[1777955789603,39.31,80752.37,0.8,-0.55103,0.00022,17.86965]
[1777955794654,39.32,80751.75,0.8,-0.55118,0.00022,17.86322]
[1777955796652,39.32,80751.92,0.8,-0.55114,0.00022,17.86348]
[1777955797122,39.32,80751.83,0.8,-0.55116,0.00022,17.86335]
[1777955797771,39.32,80761.16,0.8,-0.54908,0.00022,17.87726]
[1777955803718,39.33,80763.45,0.8,-0.54855,0.00022,17.88067]
[1777955806648,39.33,80763.88,0.8,-0.54845,0.00022,17.88131]
[1777955811774,39.35,80763.9,0.8,-0.54843,0.00022,17.88145]
[1777955814836,39.35,80763.56,0.8,-0.5485,0.00022,17.881]
[1777955815064,39.35,80763.56,0.8,-0.5485,0.00022,17.881]
[1777955815802,39.35,80769.99,0.8,-0.54706,0.00022,17.89021]
[1777955819873,39.36,80767.71,0.8,-0.54756,0.00022,17.887]
[1777955819957,39.36,80767.71,0.8,-0.54756,0.00022,17.887]
[1777955820114,39.36,80767.71,0.8,-0.54756,0.00022,17.887]
[1777955820146,39.36,80767.71,0.8,-0.54756,0.00022,17.887]
[1777955820417,39.36,80767.71,0.8,-0.54756,0.00022,17.887]
[1777955820443,39.36,80768.03,0.8,-0.54749,0.00022,17.88748]
[1777955821303,39.36,80768.03,0.8,-0.54749,0.00022,17.88748]
[1777955821760,39.36,80790.79,0.8,-0.54241,0.00022,17.91842]
[1777955821848,39.36,80788.47,0.8,-0.54293,0.00022,17.9154]
[1777955824588,39.36,80788.97,0.8,-0.54282,0.00022,17.91606]
[1777955824618,39.36,80796.2,0.8,-0.5412,0.00022,17.92535]
[1777955825414,39.36,80796.2,0.8,-0.5412,0.00022,17.92535]
[1777955825611,39.36,80800.01,0.8,-0.54035,0.00022,17.93013]
[1777955828545,39.37,80801.18,0.8,-0.54009,0.00022,17.93159]
[1777955829284,39.37,80802.98,0.8,-0.53969,0.00022,17.93381]
[1777955830504,39.37,80803.66,0.8,-0.53953,0.00022,17.93464]
[1777955835048,39.37,80807.45,0.8,-0.53869,0.00022,17.93923]
[1777955841138,39.36,80807.8,0.8,-0.53861,0.00022,17.93965]
[1777955841138,39.36,80807.8,0.8,-0.53861,0.00022,17.93965]
[1777955842224,39.36,80808.18,0.8,-0.53853,0.00022,17.9401]
[1777955842289,39.36,80808.18,0.8,-0.53853,0.00022,17.9401]
[1777955846628,39.36,80814.09,0.8,-0.53721,0.00022,17.94708]
[1777955847416,39.36,80819.4,0.8,-0.53602,0.00022,17.95318]
[1777955850736,39.36,80820.56,0.8,-0.53577,0.00022,17.95449]
[1777955850759,39.36,80820.56,0.8,-0.53577,0.00022,17.95449]
[1777955851101,39.36,80819.81,0.8,-0.53594,0.00022,17.95363]
[1777955851221,39.36,80819.81,0.8,-0.53594,0.00022,17.95363]
[1777955852062,39.36,80810.49,0.8,-0.53803,0.00022,17.9373]
[1777955855083,39.36,80806.95,0.8,-0.53882,0.00022,17.93307]
[1777955860118,39.36,80809.55,0.8,-0.53824,0.00022,17.93618]
[1777955864937,39.36,80809.12,0.8,-0.53834,0.00022,17.93567]
[1777955864946,39.36,80809.12,0.8,-0.53834,0.00022,17.93567]
[1777955866161,39.36,80815.51,0.8,-0.53691,0.00022,17.94317]
[1777955871196,39.35,80813.75,0.8,-0.53731,0.00022,17.94112]
[1777955876231,39.35,80813.67,0.8,-0.53733,0.00022,17.94102]
[1777955878649,39.35,80813.59,0.8,-0.53735,0.00022,17.94092]
[1777955878655,39.35,80813.59,0.8,-0.53735,0.00022,17.94092]
[1777955884287,39.35,80811.89,0.8,-0.53773,0.00022,17.93892]
[1777955887581,39.35,80811.74,0.8,-0.53776,0.00022,17.93874]
[1777955888640,39.35,80811.66,0.8,-0.53778,0.00022,17.93865]
[1777955888640,39.35,80811.66,0.8,-0.53778,0.00022,17.93865]
[1777955888745,39.35,80811.66,0.8,-0.53778,0.00022,17.93865]
[1777955888912,39.35,80812.6,0.8,-0.53757,0.00022,17.93975]
[1777955889484,39.35,80812.6,0.8,-0.53757,0.00022,17.93975]
[1777955889798,39.35,80818.5,0.8,-0.53625,0.00022,17.94658]
[1777955890182,39.35,80818.5,0.8,-0.53625,0.00022,17.94658]
[1777955890329,39.35,80822.5,0.8,-0.53536,0.00022,17.9511]
[1777955893351,39.35,80825.93,0.8,-0.53459,0.00022,17.95489]
[1777955894279,39.35,80825.93,0.8,-0.53459,0.00022,17.95489]
[1777955899904,39.34,80824.11,0.8,-0.535,0.00022,17.95287]
[1777955908514,39.34,80824.13,0.8,-0.535,0.00022,17.95288]
[1777955909177,39.34,80824.1,0.8,-0.53501,0.00022,17.95284]
[1777955909317,39.34,80824.1,0.8,-0.53501,0.00022,17.95284]
[1777955910659,39.34,80830.43,0.8,-0.53359,0.00022,17.95975]
[1777955911406,39.34,80830.43,0.8,-0.53359,0.00022,17.95975]
[1777955912484,39.34,80836.54,0.8,-0.53224,0.00022,17.96069]
[1777955913492,39.34,80839.87,0.8,-0.5315,0.00022,17.96412]
[1777955918527,39.33,80842.45,0.8,-0.53093,0.00022,17.96671]
[1777955923561,39.33,80840.92,0.8,-0.53127,0.00022,17.96515]
[1777955926583,39.32,80837.51,0.8,-0.53204,0.00022,17.96164]
[1777955931618,39.32,80838.84,0.8,-0.53175,0.00022,17.96299]
[1777955936653,39.32,80838.79,0.8,-0.53176,0.00022,17.96292]
[1777955937691,39.32,80838.79,0.8,-0.53176,0.00022,17.96292]
[1777955937728,39.32,80838.79,0.8,-0.53176,0.00022,17.96292]
[1777955938668,39.31,80831.53,0.8,-0.53339,0.00022,17.9553]
[1777955940497,39.31,80830.63,0.8,-0.53359,0.00022,17.95433]
[1777955943705,39.31,80825.46,0.8,-0.53475,0.00022,17.94869]
[1777955945719,39.31,80821.12,0.8,-0.53572,0.00022,17.94385]
[1777955947571,39.31,80817.94,0.8,-0.53644,0.00022,17.94023]
[1777955949832,39.31,80818.17,0.8,-0.53639,0.00022,17.94049]
[1777955955789,39.3,80819.55,0.8,-0.53608,0.00022,17.94204]
[1777955960825,39.3,80817.7,0.8,-0.5365,0.00022,17.93991]
[1777955962027,39.3,80817.95,0.8,-0.53644,0.00022,17.9402]
[1777955967765,39.3,80816.82,0.8,-0.5367,0.00022,17.93889]
[1777955972909,39.3,80811.43,0.8,-0.53792,0.00022,17.92706]
[1777955974923,39.3,80807.22,0.8,-0.53887,0.00022,17.92202]
[1777955976610,39.3,80806.58,0.8,-0.53901,0.00022,17.92125]
[1777955981975,39.3,80809.46,0.8,-0.53836,0.00022,17.92472]
[1777955987010,39.3,80808.36,0.8,-0.53861,0.00022,17.9234]
[1777955989489,39.3,80807.46,0.8,-0.53881,0.00022,17.92232]
[1777955990914,39.3,80806.92,0.8,-0.53893,0.00022,17.92166]
[1777955996074,39.3,80807.01,0.8,-0.53891,0.00022,17.92177]
[1777956002115,39.3,80804.57,0.8,-0.53946,0.00022,17.91881]
[1777956006568,39.3,80804.37,0.8,-0.5395,0.00022,17.91856]
[1777956006676,39.3,80804.37,0.8,-0.5395,0.00022,17.91856]
[1777956006723,39.3,80804.37,0.8,-0.5395,0.00022,17.91856]
[1777956007689,39.3,80804.27,0.8,-0.53952,0.00022,17.91844]
[1777956007775,39.3,80804.27,0.8,-0.53952,0.00022,17.91844]
[1777956013195,39.3,80809.51,0.8,-0.53835,0.00022,17.92477]
[1777956015082,39.3,80809.12,0.8,-0.53844,0.00022,17.9243]
[1777956015090,39.3,80809.12,0.8,-0.53844,0.00022,17.9243]
[1777956016216,39.3,80803.93,0.8,-0.5396,0.00022,17.91801]
[1777956022257,39.3,80802.01,0.8,-0.54003,0.00022,17.91565]
[1777956027293,39.3,80801.75,0.8,-0.54009,0.00022,17.91533]
[1777956029853,39.3,80801.71,0.8,-0.5401,0.00022,17.91528]
[1777956030538,39.3,80801.67,0.8,-0.54011,0.00022,17.91523]
[1777956030605,39.3,80805.7,0.8,-0.53921,0.00022,17.92018]
[1777956031321,39.3,80811.22,0.8,-0.53798,0.00022,17.92128]
[1777956036356,39.3,80812.06,0.8,-0.5378,0.00022,17.92226]
[1777956037361,39.3,80812.06,0.8,-0.5378,0.00022,17.92226]
[1777956038370,39.3,80818.82,0.8,-0.53628,0.00022,17.93012]
[1777956043406,39.3,80821.08,0.8,-0.53578,0.00022,17.93269]
[1777956046405,39.3,80821.33,0.8,-0.53572,0.00022,17.93297]
[1777956046406,39.3,80821.33,0.8,-0.53572,0.00022,17.93297]
[1777956047044,39.3,80821.33,0.8,-0.53572,0.00022,17.93297]
[1777956047101,39.3,80821.37,0.8,-0.53571,0.00022,17.93301]
[1777956047506,39.3,80821.37,0.8,-0.53571,0.00022,17.93301]
[1777956047539,39.3,80821.37,0.8,-0.53571,0.00022,17.93301]
[1777956047633,39.3,80812.73,0.8,-0.53765,0.00022,17.92306]
[1777956049449,39.3,80808.93,0.8,-0.5385,0.00022,17.91855]
[1777956054484,39.3,80807.12,0.8,-0.5389,0.00022,17.91638]
[1777956056856,39.3,80807.44,0.8,-0.53883,0.00022,17.91677]
[1777956062540,39.3,80807.64,0.8,-0.53879,0.00022,17.917]
[1777956067575,39.3,80810.5,0.8,-0.53815,0.00022,17.92041]
[1777956070596,39.29,80804.7,0.8,-0.53945,0.00022,17.91341]
[1777956071603,39.29,80800.66,0.8,-0.54035,0.00022,17.90843]
[1777956076638,39.29,80798.2,0.8,-0.5409,0.00022,17.90535]
[1777956081673,39.3,80798.37,0.8,-0.54086,0.00022,17.90557]
[1777956082337,39.3,80798.37,0.8,-0.54086,0.00022,17.90557]
[1777956082680,39.3,80792.26,0.8,-0.54223,0.00022,17.89779]
[1777956085976,39.3,80790.69,0.8,-0.54258,0.00022,17.89576]
[1777956086708,39.3,80786.1,0.8,-0.5436,0.00022,17.88974]
[1777956088722,39.3,80780.6,0.8,-0.54483,0.00022,17.88237]
[1777956093757,39.31,80776.44,0.8,-0.54577,0.00022,17.87118]
[1777956098793,39.31,80778.51,0.8,-0.5453,0.00022,17.87407]
[1777956103828,39.32,80778.32,0.8,-0.54533,0.00022,17.87386]
[1777956105842,39.32,80784.28,0.8,-0.544,0.00022,17.88194]
[1777956110877,39.33,80783.57,0.8,-0.54415,0.00022,17.88102]
[1777956116919,39.33,80784.85,0.8,-0.54385,0.00022,17.88277]
[1777956124978,39.34,80781.44,0.8,-0.5446,0.00022,17.87826]
[1777956130013,39.35,80779.87,0.8,-0.54495,0.00022,17.87617]
[1777956135054,39.36,80780.57,0.8,-0.54478,0.00022,17.87717]
[1777956140090,39.36,80780.53,0.8,-0.54478,0.00022,17.87716]
[1777956145125,39.37,80779.64,0.8,-0.54497,0.00022,17.87601]
[1777956150161,39.38,80779.31,0.8,-0.54503,0.00022,17.87561]
[1777956155196,39.38,80779.66,0.8,-0.54496,0.00022,17.87059]
[1777956160231,39.39,80778.83,0.8,-0.54514,0.00022,17.86951]
[1777956165268,39.4,80778.63,0.8,-0.54517,0.00022,17.86928]
[1777956170303,39.4,80778.72,0.8,-0.54514,0.00022,17.86945]
[1777956175337,39.41,80778.5,0.8,-0.54518,0.00022,17.8692]
[1777956180373,39.42,80778.07,0.8,-0.54527,0.00022,17.86866]
[1777956185408,39.42,80778.55,0.8,-0.54515,0.00022,17.86936]
[1777956190443,39.43,80778.46,0.8,-0.54517,0.00022,17.86928]
[1777956192616,39.43,80778.28,0.8,-0.5452,0.00022,17.86905]
[1777956192780,39.43,80778.28,0.8,-0.5452,0.00022,17.86905]
[1777956192791,39.43,80778.28,0.8,-0.5452,0.00022,17.86905]
[1777956192847,39.43,80778.46,0.8,-0.54516,0.00022,17.8693]
[1777956193385,39.43,80778.46,0.8,-0.54516,0.00022,17.8693]
[1777956194180,39.44,80761.93,0.8,-0.54884,0.00022,17.84606]
[1777956194470,39.44,80758.01,0.8,-0.54971,0.00022,17.84032]
[1777956195458,39.44,80758.01,0.8,-0.54971,0.00022,17.84032]
[1777956196485,39.44,80764.39,0.8,-0.54829,0.00022,17.84966]
[1777956201519,39.45,80763.73,0.8,-0.54842,0.00022,17.84878]
[1777956207561,39.46,80764.36,0.8,-0.54826,0.00022,17.84978]
[1777956210366,39.46,80764.36,0.8,-0.54826,0.00022,17.84978]
[1777956212518,39.47,80763.87,0.8,-0.54838,0.00022,17.84358]
[1777956212519,39.47,80763.87,0.8,-0.54838,0.00022,17.84358]
[1777956212519,39.47,80763.87,0.8,-0.54838,0.00022,17.84358]
[1777956212622,39.47,80763.87,0.8,-0.54838,0.00022,17.84358]
[1777956212712,39.47,80764.01,0.8,-0.54834,0.00022,17.8438]
[1777956215382,39.47,80764.06,0.8,-0.54833,0.00022,17.84387]
[1777956217419,39.47,80764.03,0.8,-0.54834,0.00022,17.84383]
[1777956217485,39.47,80764.03,0.8,-0.54834,0.00022,17.84383]
[1777956217632,39.48,80763.79,0.8,-0.54839,0.00022,17.84351]
[1777956220902,39.48,80762.66,0.8,-0.54863,0.00022,17.84191]
[1777956226696,39.49,80762.89,0.8,-0.54856,0.00022,17.84235]
[1777956231731,39.5,80762.73,0.8,-0.54859,0.00022,17.84219]
[1777956236766,39.51,80762.73,0.8,-0.54857,0.00022,17.84227]
[1777956241802,39.52,80762.67,0.8,-0.54857,0.00022,17.84225]
[1777956246222,39.53,80764.03,0.8,-0.54826,0.00022,17.84425]
[1777956255901,39.54,80764.17,0.8,-0.54821,0.00022,17.84459]
[1777956260936,39.55,80762.15,0.8,-0.54864,0.00022,17.84175]
[1777956262873,39.55,80762.18,0.8,-0.54863,0.00022,17.84181]
[1777956267985,39.56,80761.12,0.8,-0.54886,0.00022,17.84035]
[1777956273019,39.57,80758.29,0.8,-0.54949,0.00022,17.83075]
[1777956276142,39.58,80758.34,0.8,-0.54947,0.00022,17.83085]
[1777956279106,39.58,80758.72,0.8,-0.54938,0.00022,17.83145]
[1777956285104,39.59,80757.26,0.8,-0.54969,0.00022,17.82941]
[1777956290139,39.6,80757.53,0.8,-0.54961,0.00022,17.82988]
[1777956296181,39.61,80756.9,0.8,-0.54974,0.00022,17.82903]
[1777956301219,39.62,80756.27,0.8,-0.54987,0.00022,17.82816]
[1777956308269,39.63,80755.32,0.8,-0.55007,0.00022,17.82682]
[1777956309929,39.63,80755.35,0.8,-0.55006,0.00022,17.82686]
[1777956310283,39.62,80750.55,0.8,-0.55113,0.00022,17.8197]
[1777956311290,39.62,80746.78,0.8,-0.55197,0.00022,17.81399]
[1777956311952,39.62,80746.78,0.8,-0.55197,0.00022,17.81399]
[1777956312116,39.62,80746.78,0.8,-0.55197,0.00022,17.81399]
[1777956312121,39.62,80746.78,0.8,-0.55197,0.00022,17.81399]
[1777956312297,39.62,80737.62,0.8,-0.554,0.00022,17.79979]
[1777956313304,39.62,80733.31,0.8,-0.55495,0.00022,17.79294]
[1777956319439,39.62,80732.18,0.8,-0.5552,0.00022,17.79112]
[1777956324473,39.62,80731.75,0.8,-0.55531,0.00022,17.79036]
[1777956326298,39.61,80728.01,0.8,-0.55614,0.00022,17.78428]
[1777956332111,39.61,80729.17,0.8,-0.55592,0.00022,17.78053]
[1777956334543,39.6,80724.21,0.8,-0.55703,0.00022,17.77235]
[1777956339580,39.59,80724.22,0.8,-0.55704,0.00022,17.77229]
[1777956344615,39.58,80724.24,0.8,-0.55704,0.00022,17.77224]
[1777956349650,39.58,80722.09,0.8,-0.55753,0.00022,17.7686]
[1777956354685,39.57,80722.44,0.8,-0.55747,0.00022,17.76911]
[1777956358613,39.57,80720.09,0.8,-0.55799,0.00022,17.76515]
[1777956363748,39.56,80723.85,0.8,-0.55717,0.00022,17.77134]
[1777956367928,39.55,80727.29,0.8,-0.55642,0.00022,17.77695]
[1777956368491,39.55,80727.29,0.8,-0.55642,0.00022,17.77695]
[1777956368573,39.55,80727.29,0.8,-0.55642,0.00022,17.77695]
[1777956368836,39.55,80727.29,0.8,-0.55642,0.00022,17.77695]
[1777956368884,39.55,80734.99,0.8,-0.55471,0.00022,17.78937]
[1777956369600,39.55,80734.99,0.8,-0.55471,0.00022,17.78937]
[1777956369854,39.55,80734.99,0.8,-0.55471,0.00022,17.78937]
[1777956369864,39.55,80739.86,0.8,-0.55363,0.00022,17.79706]
[1777956371239,39.55,80739.86,0.8,-0.55363,0.00022,17.79706]
[1777956373775,39.55,80742.8,0.8,-0.55298,0.00022,17.80163]
[1777956378854,39.54,80742.31,0.8,-0.5531,0.00022,17.80079]
[1777956379974,39.54,80742.31,0.8,-0.5531,0.00022,17.80079]
[1777956383000,39.54,80743.62,0.8,-0.55282,0.00022,17.80278]
[1777956384397,39.54,80743.62,0.8,-0.55282,0.00022,17.80278]
[1777956394966,39.52,80741.52,0.8,-0.55332,0.00022,17.79384]
[1777956400001,39.52,80743.59,0.8,-0.55288,0.00022,17.79699]
[1777956405036,39.51,80743.54,0.8,-0.5529,0.00022,17.79683]
[1777956406043,39.51,80746.87,0.8,-0.55216,0.00022,17.80195]
[1777956407531,39.51,80746.87,0.8,-0.55216,0.00022,17.80195]
[1777956408196,39.51,80746.87,0.8,-0.55216,0.00022,17.80195]
[1777956408250,39.51,80746.87,0.8,-0.55216,0.00022,17.80195]
[1777956408256,39.51,80746.87,0.8,-0.55216,0.00022,17.80195]
[1777956408270,39.51,80746.87,0.8,-0.55216,0.00022,17.80195]
[1777956408359,39.5,80748.12,0.8,-0.55189,0.00022,17.80383]
[1777956409064,39.5,80757.5,0.8,-0.5498,0.00022,17.81791]
[1777956410071,39.5,80761.21,0.8,-0.54898,0.00022,17.82334]
[1777956411045,39.5,80761.21,0.8,-0.54898,0.00022,17.82334]
[1777956411078,39.5,80766.19,0.8,-0.54787,0.00022,17.83052]
[1777956412085,39.5,80772.2,0.8,-0.54653,0.00022,17.839]
[1777956417120,39.51,80773.97,0.8,-0.54612,0.00022,17.8415]
[1777956421148,39.51,80778.05,0.8,-0.54521,0.00022,17.84712]
[1777956422155,39.51,80773.59,0.8,-0.5462,0.00022,17.841]
[1777956423162,39.52,80767.71,0.8,-0.54751,0.00022,17.83277]
[1777956427190,39.52,80771.92,0.8,-0.54657,0.00022,17.83873]
[1777956432225,39.53,80774.99,0.8,-0.54587,0.00022,17.84302]
[1777956437260,39.53,80776.8,0.8,-0.54546,0.00022,17.84554]
[1777956441288,39.53,80780.9,0.8,-0.54455,0.00022,17.85112]
[1777956447330,39.54,80781.46,0.8,-0.54442,0.00022,17.8519]
[1777956451466,39.54,80782.29,0.8,-0.54423,0.00022,17.85303]
[1777956452365,39.54,80793.44,0.8,-0.54176,0.00022,17.86203]
[1777956454571,39.54,80796.08,0.8,-0.54117,0.00022,17.86538]
[1777956455090,39.54,80796.08,0.8,-0.54117,0.00022,17.86538]
[1777956455225,39.54,80796.08,0.8,-0.54117,0.00022,17.86538]
[1777956455284,39.54,80796.08,0.8,-0.54117,0.00022,17.86538]
[1777956455387,39.54,80801.37,0.8,-0.53999,0.00022,17.87196]
[1777956456394,39.54,80805.92,0.8,-0.53897,0.00022,17.87749]
[1777956459082,39.54,80808.78,0.8,-0.53834,0.00022,17.88091]
[1777956459682,39.55,80808.89,0.8,-0.53831,0.00022,17.88104]
[1777956465458,39.54,80809.64,0.8,-0.53814,0.00022,17.88193]
[1777956470501,39.54,80808.92,0.8,-0.53831,0.00022,17.88108]
[1777956473196,39.54,80809.78,0.8,-0.53811,0.00022,17.88209]
[1777956474526,39.54,80809.78,0.8,-0.53811,0.00022,17.88209]
[1777956476294,39.54,80809.78,0.8,-0.53811,0.00022,17.88209]
[1777956477064,39.54,80809.38,0.8,-0.5382,0.00022,17.88162]
[1777956477408,39.54,80816.77,0.8,-0.53655,0.00022,17.89022]
[1777956478244,39.54,80816.77,0.8,-0.53655,0.00022,17.89022]
[1777956478282,39.54,80816.77,0.8,-0.53655,0.00022,17.89022]
[1777956478318,39.54,80821.8,0.8,-0.53543,0.00022,17.8959]
[1777956480079,39.54,80823.92,0.8,-0.53496,0.00022,17.89825]
[1777956482581,39.54,80829.58,0.8,-0.5337,0.00022,17.90439]
[1777956487616,39.53,80828.43,0.8,-0.53396,0.00022,17.90313]
[1777956492651,39.53,80828.65,0.8,-0.53392,0.00022,17.90334]
[1777956497687,39.52,80825.88,0.8,-0.53454,0.00022,17.90032]
[1777956501715,39.52,80830.98,0.8,-0.53341,0.00022,17.9058]
[1777956503588,39.52,80831.41,0.8,-0.53331,0.00022,17.90626]
[1777956503634,39.52,80831.41,0.8,-0.53331,0.00022,17.90626]
[1777956503992,39.52,80831.41,0.8,-0.53331,0.00022,17.90626]
[1777956504022,39.52,80836.8,0.8,-0.53211,0.00022,17.9119]
[1777956509771,39.51,80837.05,0.8,-0.53206,0.00022,17.91213]
[1777956511928,39.51,80836.76,0.8,-0.53213,0.00022,17.91182]
[1777956512030,39.51,80837.38,0.8,-0.53201,0.00022,17.90692]
[1777956514335,39.51,80837.68,0.8,-0.53194,0.00022,17.90723]
[1777956514403,39.51,80837.68,0.8,-0.53194,0.00022,17.90723]
[1777956515244,39.5,80837.91,0.8,-0.53189,0.00022,17.90746]
[1777956515287,39.5,80837.91,0.8,-0.53189,0.00022,17.90746]
[1777956515409,39.5,80837.91,0.8,-0.53189,0.00022,17.90746]
[1777956515813,39.5,80831.23,0.8,-0.53339,0.00022,17.90046]
[1777956517826,39.5,80827.73,0.8,-0.53417,0.00022,17.89669]
[1777956520985,39.5,80829.35,0.8,-0.53381,0.00022,17.89844]
[1777956521057,39.5,80829.35,0.8,-0.53381,0.00022,17.89844]
[1777956521855,39.5,80833.78,0.8,-0.53282,0.00022,17.90314]
[1777956526890,39.49,80835.24,0.8,-0.5325,0.00022,17.90464]
[1777956529938,39.49,80835.25,0.8,-0.5325,0.00022,17.90465]
[1777956530918,39.49,80842.54,0.8,-0.53087,0.00022,17.91209]
[1777956533939,39.48,80850.01,0.8,-0.52921,0.00022,17.9194]
[1777956535604,39.48,80852.39,0.8,-0.52868,0.00022,17.92167]
[1777956536178,39.48,80854.23,0.8,-0.52827,0.00022,17.92339]
[1777956537179,39.48,80854.23,0.8,-0.52827,0.00022,17.92339]
[1777956537860,39.48,80854.46,0.8,-0.52821,0.00022,17.92361]
[1777956537915,39.48,80854.46,0.8,-0.52821,0.00022,17.92361]
[1777956537930,39.48,80854.46,0.8,-0.52821,0.00022,17.92361]
[1777956538432,39.48,80854.46,0.8,-0.52821,0.00022,17.92361]
[1777956538448,39.48,80863.08,0.8,-0.52628,0.00022,17.93146]
[1777956539322,39.48,80863.08,0.8,-0.52628,0.00022,17.93146]
[1777956539424,39.48,80872.56,0.8,-0.52416,0.00022,17.93962]
[1777956539936,39.48,80872.56,0.8,-0.52416,0.00022,17.93962]
[1777956540239,39.48,80880.55,0.8,-0.52237,0.00022,17.94609]
[1777956541995,39.48,80885.1,0.8,-0.52135,0.00022,17.94962]
[1777956544010,39.48,80889.36,0.8,-0.5204,0.00022,17.95282]
[1777956545016,39.48,80892.79,0.8,-0.51963,0.00022,17.95532]
[1777956545874,39.48,80892.79,0.8,-0.51963,0.00022,17.95532]
[1777956551059,39.48,80892.08,0.8,-0.51979,0.00022,17.9548]
[1777956556290,39.48,80891.55,0.8,-0.51991,0.00022,17.95442]
[1777956556353,39.48,80891.55,0.8,-0.51991,0.00022,17.95442]
[1777956556381,39.48,80891.55,0.8,-0.51991,0.00022,17.95442]
[1777956556472,39.48,80891.55,0.8,-0.51991,0.00022,17.95442]
[1777956562136,39.48,80891.1,0.8,-0.52001,0.00022,17.95409]
[1777956563143,39.48,80884.18,0.8,-0.52156,0.00022,17.94891]
[1777956568178,39.48,80888.88,0.8,-0.52051,0.00022,17.95246]
[1777956572204,39.48,80889.73,0.8,-0.52032,0.00022,17.94756]
[1777956574580,39.48,80894.86,0.8,-0.51918,0.00022,17.95126]
[1777956575198,39.48,80896.25,0.8,-0.51886,0.00022,17.95224]
[1777956575227,39.48,80902.26,0.8,-0.51752,0.00022,17.95634]
[1777956577241,39.48,80910.06,0.8,-0.51577,0.00022,17.96136]
[1777956578024,39.48,80910.06,0.8,-0.51577,0.00022,17.96136]
[1777956578047,39.48,80910.06,0.8,-0.51577,0.00022,17.96136]
[1777956578248,39.48,80915.47,0.8,-0.51456,0.00022,17.96464]
[1777956579255,39.48,80919.39,0.8,-0.51368,0.00022,17.96691]
[1777956584290,39.47,80922.55,0.8,-0.51298,0.00022,17.96867]
[1777956589325,39.47,80921.46,0.8,-0.51322,0.00022,17.96806]
[1777956594365,39.46,80920.47,0.8,-0.51345,0.00022,17.9675]
[1777956596379,39.46,80912.27,0.8,-0.51529,0.00022,17.9627]
[1777956601414,39.46,80915.39,0.8,-0.51459,0.00022,17.96457]
[1777956602809,39.45,80915.57,0.8,-0.51455,0.00022,17.96467]
[1777956603096,39.45,80915.57,0.8,-0.51455,0.00022,17.96467]
[1777956603429,39.46,80931.45,0.8,-0.51099,0.00022,17.97334]
[1777956605443,39.46,80936.17,0.8,-0.50993,0.00022,17.97564]
[1777956607463,39.45,80939.92,0.8,-0.50909,0.00022,17.97737]
[1777956609323,39.45,80941.49,0.8,-0.50874,0.00022,17.97808]
[1777956609337,39.45,80941.49,0.8,-0.50874,0.00022,17.97808]
[1777956609424,39.45,80941.49,0.8,-0.50874,0.00022,17.97807]
[1777956614513,39.45,80939.66,0.8,-0.50915,0.00022,17.97725]
[1777956617536,39.44,80943.77,0.8,-0.50823,0.00022,17.97907]
[1777956619558,39.44,80942.97,0.8,-0.50841,0.00022,17.97872]
[1777956619594,39.44,80944.06,0.8,-0.50817,0.00022,17.97919]
[1777956620557,39.44,80947.8,0.8,-0.50733,0.00022,17.98076]
[1777956620865,39.44,80947.8,0.8,-0.50733,0.00022,17.98076]
[1777956620881,39.44,80947.8,0.8,-0.50733,0.00022,17.98076]
[1777956621041,39.44,80947.8,0.8,-0.50733,0.00022,17.98076]
[1777956621564,39.44,80944.17,0.8,-0.50814,0.00022,17.97924]
[1777956624585,39.44,80948.61,0.8,-0.50715,0.00022,17.98108]
[1777956629619,39.43,80948.68,0.8,-0.50713,0.00022,17.98111]
[1777956630635,39.43,80948.68,0.8,-0.50713,0.00022,17.98111]
[1777956635662,39.42,80948.01,0.8,-0.50729,0.00022,17.97532]
[1777956636669,39.42,80940.84,0.8,-0.5089,0.00022,17.97225]
[1777956641160,39.41,80942.28,0.8,-0.50858,0.00022,17.97289]
[1777956646742,39.4,80942.03,0.8,-0.50865,0.00022,17.97277]
[1777956648296,39.4,80942.03,0.8,-0.50865,0.00022,17.97277]
[1777956648360,39.4,80941.91,0.8,-0.50867,0.00022,17.97272]
[1777956648756,39.4,80938.31,0.8,-0.50948,0.00022,17.97109]
[1777956650770,39.39,80934.76,0.8,-0.51028,0.00022,17.96941]
[1777956655805,39.38,80933.95,0.8,-0.51047,0.00022,17.96901]
[1777956660840,39.38,80935.94,0.8,-0.51002,0.00022,17.96996]
[1777956661849,39.38,80939.47,0.8,-0.50923,0.00022,17.97161]
[1777956665416,39.37,80939.36,0.8,-0.50926,0.00022,17.97156]
[1777956665517,39.37,80939.63,0.8,-0.5092,0.00022,17.97168]
[1777956668151,39.37,80940.59,0.8,-0.50898,0.00022,17.97212]
[1777956668253,39.37,80940.44,0.8,-0.50902,0.00022,17.97205]
[1777956673933,39.37,80938.4,0.8,-0.50947,0.00022,17.97112]
[1777956679975,39.37,80937.96,0.8,-0.50957,0.00022,17.97091]
[1777956685010,39.37,80938.59,0.8,-0.50943,0.00022,17.9712]
[1777956687633,39.37,80938.58,0.8,-0.50943,0.00022,17.9712]
[1777956687808,39.37,80938.58,0.8,-0.50943,0.00022,17.9712]
[1777956688305,39.37,80938.58,0.8,-0.50943,0.00022,17.9712]
[1777956688695,39.37,80925.01,0.8,-0.51248,0.00022,17.96441]
[1777956694174,39.36,80923.48,0.8,-0.51284,0.00022,17.95805]
[1777956699112,39.36,80928.61,0.8,-0.51169,0.00022,17.96078]
[1777956700119,39.36,80932.96,0.8,-0.51071,0.00022,17.96299]
[1777956702761,39.36,80931.44,0.8,-0.51105,0.00022,17.96223]
[1777956708175,39.35,80931.1,0.8,-0.51113,0.00022,17.96205]
[1777956713209,39.35,80931.43,0.8,-0.51106,0.00023,17.96222]
[1777956718245,39.35,80931.47,0.8,-0.51105,0.00023,17.96223]
[1777956723280,39.34,80931.22,0.8,-0.51111,0.00023,17.9621]
[1777956725265,39.34,80932.4,0.8,-0.51084,0.00023,17.9627]
[1777956725297,39.34,80932.58,0.8,-0.5108,0.00023,17.96278]
[1777956726304,39.34,80937.86,0.8,-0.50962,0.00023,17.96533]
[1777956729324,39.33,80941.62,0.8,-0.50877,0.00023,17.96704]
[1777956734360,39.33,80943.61,0.8,-0.50833,0.00023,17.96791]
[1777956735899,39.33,80943.57,0.8,-0.50834,0.00023,17.96789]
[1777956737038,39.33,80943.67,0.8,-0.50831,0.00023,17.96793]
[1777956742416,39.32,80943.66,0.8,-0.50832,0.00023,17.96793]
[1777956746422,39.32,80944.06,0.8,-0.50823,0.00023,17.9681]
[1777956746443,39.32,80943.93,0.8,-0.50826,0.00023,17.96804]
[1777956747068,39.32,80943.93,0.8,-0.50826,0.00023,17.96804]
[1777956747451,39.32,80942.06,0.8,-0.50868,0.00023,17.96723]
[1777956752486,39.31,80942.84,0.8,-0.50851,0.00023,17.96204]
[1777956757520,39.31,80945.89,0.8,-0.50783,0.00023,17.96335]
[1777956762556,39.31,80945.66,0.8,-0.50788,0.00023,17.96325]
[1777956763318,39.31,80945.66,0.8,-0.50788,0.00023,17.96325]
[1777956764336,39.31,80945.43,0.8,-0.50793,0.00023,17.96316]
[1777956764405,39.31,80945.43,0.8,-0.50793,0.00023,17.96316]
[1777956766819,39.31,80943.75,0.8,-0.50831,0.00023,17.96244]
[1777956766852,39.31,80943.75,0.8,-0.50831,0.00023,17.96244]
[1777956767591,39.31,80936.49,0.8,-0.50994,0.00023,17.95914]
[1777956769481,39.31,80934.87,0.8,-0.51031,0.00023,17.95836]
[1777956774640,39.3,80934.62,0.8,-0.51037,0.00023,17.95824]
[1777956778668,39.3,80930.5,0.8,-0.5113,0.00023,17.95619]
[1777956780682,39.3,80926.48,0.8,-0.51221,0.00023,17.95409]
[1777956785717,39.29,80927.13,0.8,-0.51206,0.00023,17.95444]
[1777956786253,39.29,80927.13,0.8,-0.51206,0.00023,17.95444]
[1777956786657,39.29,80927.13,0.8,-0.51206,0.00023,17.95444]
[1777956786724,39.29,80920.03,0.8,-0.51366,0.00023,17.95054]
[1777956786926,39.29,80920.03,0.8,-0.51366,0.00023,17.95054]
[1777956786931,39.29,80920.03,0.8,-0.51366,0.00023,17.95054]
[1777956787171,39.29,80920.03,0.8,-0.51366,0.00023,17.95054]
[1777956787731,39.29,80906.81,0.8,-0.51664,0.00023,17.94251]
[1777956789745,39.29,80906.83,0.8,-0.51664,0.00023,17.94252]
[1777956794780,39.3,80906.78,0.8,-0.51665,0.00023,17.94249]
[1777956798714,39.3,80906.53,0.8,-0.5167,0.00023,17.94233]
[1777956799815,39.3,80900.81,0.8,-0.51799,0.00023,17.93854]
[1777956801829,39.3,80904.75,0.8,-0.5171,0.00023,17.94118]
[1777956806639,39.3,80904.88,0.8,-0.51707,0.00023,17.94126]
[1777956807871,39.3,80899.83,0.8,-0.51821,0.00023,17.93788]
[1777956809114,39.3,80899.83,0.8,-0.51821,0.00023,17.93788]
[1777956809176,39.3,80899.83,0.8,-0.51821,0.00023,17.93788]
[1777956810605,39.3,80899.19,0.8,-0.51835,0.00023,17.93744]
[1777956810891,39.3,80907.4,0.8,-0.5165,0.00023,17.9429]
[1777956811899,39.3,80916.08,0.8,-0.51455,0.00023,17.94272]
[1777956817249,39.3,80916.84,0.8,-0.51438,0.00023,17.94317]
[1777956817294,39.3,80916.66,0.8,-0.51442,0.00023,17.94307]
[1777956819955,39.3,80921.44,0.8,-0.51335,0.00023,17.94581]
[1777956824989,39.3,80923.43,0.8,-0.5129,0.00023,17.94692]
[1777956830211,39.3,80925.37,0.8,-0.51246,0.00023,17.94797]
[1777956831374,39.29,80933.33,0.8,-0.51067,0.00023,17.95208]
[1777956834321,39.29,80933.45,0.8,-0.51064,0.00023,17.95213]
[1777956834407,39.29,80938.47,0.8,-0.50951,0.00023,17.95454]
[1777956840288,39.28,80938.71,0.8,-0.50946,0.00023,17.95464]
[1777956846144,39.28,80938.74,0.8,-0.50946,0.00023,17.95465]
[1777956851179,39.27,80938.71,0.8,-0.50947,0.00023,17.95464]
[1777956856214,39.26,80936.71,0.8,-0.50992,0.00023,17.9537]
[1777956861249,39.26,80939.76,0.8,-0.50924,0.00023,17.95511]
[1777956866284,39.25,80939.13,0.8,-0.50938,0.00023,17.95482]
[1777956871319,39.25,80939.46,0.8,-0.50931,0.00023,17.94944]
[1777956874936,39.24,80938.73,0.8,-0.50948,0.00023,17.94911]
[1777956876355,39.24,80925.84,0.8,-0.51239,0.00023,17.94265]
[1777956879329,39.24,80922.56,0.8,-0.51313,0.00023,17.94086]
[1777956879376,39.24,80918.93,0.8,-0.51395,0.00023,17.9388]
[1777956880383,39.24,80915.4,0.8,-0.51475,0.00023,17.93673]
[1777956885418,39.24,80913.32,0.8,-0.51522,0.00023,17.93548]
[1777956891459,39.24,80913.02,0.8,-0.51529,0.00023,17.93529]
[1777956894214,39.24,80913.22,0.8,-0.51524,0.00023,17.93542]
[1777956894277,39.24,80913.22,0.8,-0.51524,0.00023,17.93542]
[1777956894488,39.24,80913.22,0.8,-0.51524,0.00023,17.93542]
[1777956894499,39.24,80913.22,0.8,-0.51524,0.00023,17.93542]
[1777956894915,39.24,80908.64,0.8,-0.51628,0.00023,17.93256]
[1777956895488,39.24,80901.86,0.8,-0.51781,0.00023,17.92812]
[1777956900523,39.25,80903.13,0.8,-0.51752,0.00023,17.92898]
[1777956905091,39.25,80904.53,0.8,-0.5172,0.00023,17.92991]
[1777956905187,39.25,80904.53,0.8,-0.5172,0.00023,17.92991]
[1777956906139,39.25,80907.15,0.8,-0.51661,0.00023,17.93162]
[1777956906566,39.25,80908.17,0.8,-0.51637,0.00023,17.93228]
[1777956911601,39.26,80909.99,0.8,-0.51596,0.00023,17.93343]
[1777956915901,39.26,80910.79,0.8,-0.51578,0.00023,17.93394]
[1777956916067,39.26,80911.34,0.8,-0.51565,0.00023,17.93428]
[1777956920139,39.26,80913.02,0.8,-0.51528,0.00023,17.93531]
[1777956920664,39.26,80909.17,0.8,-0.51614,0.00023,17.93292]
[1777956925699,39.26,80907.1,0.8,-0.51661,0.00023,17.9316]
[1777956931141,39.26,80908.2,0.8,-0.51636,0.00023,17.9323]
[1777956931211,39.26,80908.2,0.8,-0.51636,0.00023,17.9323]
[1777956936776,39.27,80906.11,0.8,-0.51684,0.00023,17.92543]
[1777956937639,39.27,80906.11,0.8,-0.51684,0.00023,17.92543]
[1777956937783,39.27,80905.13,0.8,-0.51706,0.00023,17.92479]
[1777956942005,39.27,80902.24,0.8,-0.51771,0.00023,17.92287]
[1777956942149,39.27,80902.24,0.8,-0.51771,0.00023,17.92287]
[1777956942818,39.27,80898.08,0.8,-0.51865,0.00023,17.92003]
[1777956946331,39.27,80896.68,0.8,-0.51896,0.00023,17.91905]
[1777956946599,39.27,80896.68,0.8,-0.51896,0.00023,17.91905]
[1777956946845,39.27,80890.23,0.8,-0.52042,0.00023,17.91439]
[1777956949349,39.27,80893.06,0.8,-0.51978,0.00023,17.91647]
[1777956954902,39.28,80892.7,0.8,-0.51986,0.00023,17.91621]
[1777956959937,39.28,80890.81,0.8,-0.52028,0.00023,17.91483]
[1777956964972,39.28,80890.45,0.8,-0.52037,0.00023,17.91457]
[1777956970010,39.28,80889.4,0.8,-0.5206,0.00023,17.91379]
[1777956975046,39.28,80891.19,0.8,-0.5202,0.00023,17.91511]
[1777956976980,39.28,80891.19,0.8,-0.5202,0.00023,17.91511]
[1777956979074,39.28,80896.05,0.8,-0.5191,0.00023,17.91862]
[1777956985118,39.29,80898.01,0.8,-0.51865,0.00023,17.92]
[1777956991160,39.29,80897.99,0.8,-0.51866,0.00023,17.91446]
[1777956996195,39.29,80897.75,0.8,-0.51872,0.00023,17.9143]
[1777957003244,39.3,80896.04,0.8,-0.5191,0.00023,17.9131]
[1777957010295,39.3,80893.38,0.8,-0.5197,0.00023,17.91121]
[1777957015330,39.3,80895.04,0.8,-0.51932,0.00023,17.9124]
[1777957018350,39.31,80898.6,0.8,-0.51852,0.00023,17.91491]
[1777957023386,39.31,80897.18,0.8,-0.51883,0.00023,17.91393]
[1777957028420,39.31,80896.06,0.8,-0.51908,0.00023,17.91314]
[1777957033456,39.32,80898.01,0.8,-0.51864,0.00023,17.91452]
[1777957039497,39.32,80897.04,0.8,-0.51886,0.00023,17.91384]
[1777957044533,39.33,80896.88,0.8,-0.51889,0.00023,17.91374]
[1777957049568,39.33,80896.99,0.8,-0.51886,0.00023,17.91382]
[1777957054603,39.33,80897.88,0.8,-0.51867,0.00023,17.90891]
[1777957063666,39.34,80898.15,0.8,-0.5186,0.00023,17.90911]
[1777957068701,39.34,80897.31,0.8,-0.51879,0.00023,17.90853]
[1777957073736,39.35,80897.64,0.8,-0.51871,0.00023,17.90876]
[1777957078771,39.35,80896.68,0.8,-0.51893,0.00023,17.90809]
[1777957083806,39.35,80897.02,0.8,-0.51885,0.00023,17.90834]
[1777957086597,39.35,80895.35,0.8,-0.51922,0.00023,17.90716]
[1777957087834,39.35,80890.21,0.8,-0.52038,0.00023,17.90344]
[1777957089108,39.35,80890.21,0.8,-0.52038,0.00023,17.90344]
[1777957089848,39.35,80883.52,0.8,-0.52189,0.00023,17.89837]
[1777957094883,39.36,80881.89,0.8,-0.52225,0.00023,17.8971]
[1777957102168,39.36,80882.05,0.8,-0.52222,0.00023,17.89723]
[1777957108980,39.36,80882.69,0.8,-0.52207,0.00023,17.89774]
[1777957110755,39.36,80883.93,0.8,-0.52179,0.00023,17.8987]
[1777957110995,39.36,80890.2,0.8,-0.52038,0.00023,17.90345]
[1777957112003,39.36,80896.76,0.8,-0.51891,0.00023,17.90263]
[1777957117037,39.36,80896.32,0.8,-0.51901,0.00023,17.90232]
[1777957122072,39.37,80895.15,0.8,-0.51927,0.00023,17.9015]
[1777957127110,39.37,80895.46,0.8,-0.5192,0.00023,17.90172]
[1777957132149,39.37,80895.65,0.8,-0.51915,0.00023,17.90186]
[1777957137184,39.37,80895.43,0.8,-0.5192,0.00023,17.9017]
[1777957142219,39.37,80895.69,0.8,-0.51915,0.00023,17.90189]
[1777957147254,39.37,80895.08,0.8,-0.51928,0.00023,17.90145]
[1777957153297,39.37,80896.35,0.8,-0.519,0.00023,17.90235]
[1777957158332,39.37,80896.46,0.8,-0.51897,0.00023,17.90243]
[1777957164374,39.37,80896.44,0.8,-0.51898,0.00023,17.90242]
[1777957170128,39.37,80896.54,0.8,-0.51895,0.00023,17.90249]
[1777957172430,39.37,80900.03,0.8,-0.51817,0.00023,17.89936]
[1777957177451,39.37,80899.49,0.8,-0.51829,0.00023,17.899]
[1777957182499,39.38,80896.65,0.8,-0.51893,0.00023,17.89703]
[1777957187534,39.38,80894.75,0.8,-0.51936,0.00023,17.89569]
[1777957192569,39.38,80893.81,0.8,-0.51957,0.00023,17.89502]
[1777957197605,39.38,80893.45,0.8,-0.51965,0.00023,17.89477]
[1777957200491,39.38,80893.56,0.8,-0.51962,0.00023,17.89485]
[1777957200691,39.38,80893.56,0.8,-0.51962,0.00023,17.89485]
[1777957201633,39.38,80882.77,0.8,-0.52205,0.00023,17.88676]
[1777957204654,39.38,80879.35,0.8,-0.52282,0.00023,17.88406]
[1777957209689,39.39,80877.83,0.8,-0.52316,0.00023,17.88284]
[1777957214724,39.39,80880.54,0.8,-0.52255,0.00023,17.88501]
[1777957221773,39.39,80879.62,0.8,-0.52276,0.00023,17.88429]
[1777957226808,39.39,80878.5,0.8,-0.52301,0.00023,17.88339]
[1777957227815,39.39,80867.14,0.8,-0.52556,0.00023,17.87389]
[1777957228421,39.39,80867.14,0.8,-0.52556,0.00023,17.87389]
[1777957228823,39.39,80862.98,0.8,-0.5265,0.00023,17.87022]
[1777957231228,39.39,80863.0,0.8,-0.5265,0.00023,17.87024]
[1777957231322,39.39,80862.7,0.8,-0.52658,0.00023,17.86442]
[1777957231844,39.39,80858.83,0.8,-0.52745,0.00023,17.86091]
[1777957236879,39.37,80856.69,0.8,-0.52795,0.00023,17.85889]
[1777957241913,39.36,80857.08,0.8,-0.52787,0.00023,17.85921]
[1777957246949,39.35,80856.42,0.8,-0.52803,0.00023,17.85856]
[1777957247869,39.35,80856.42,0.8,-0.52803,0.00023,17.85856]
[1777957249971,39.34,80848.66,0.8,-0.52979,0.00023,17.85113]
[1777957251092,39.34,80844.1,0.8,-0.53082,0.00023,17.84661]
[1777957253329,39.34,80843.38,0.8,-0.53098,0.00023,17.84588]
[1777957253999,39.33,80838.3,0.8,-0.53213,0.00023,17.84068]
[1777957255902,39.33,80836.57,0.8,-0.53252,0.00023,17.83887]
[1777957255920,39.33,80836.57,0.8,-0.53252,0.00023,17.83887]
[1777957256014,39.33,80832.99,0.8,-0.53333,0.00023,17.83508]
[1777957259035,39.32,80829.22,0.8,-0.53419,0.00023,17.831]
[1777957260458,39.32,80829.22,0.8,-0.53419,0.00023,17.831]
[1777957260460,39.32,80829.22,0.8,-0.53419,0.00023,17.831]
[1777957260513,39.32,80829.22,0.8,-0.53419,0.00023,17.831]
[1777957261049,39.32,80834.05,0.8,-0.5331,0.00023,17.83618]
[1777957265907,39.31,80837.03,0.8,-0.53243,0.00023,17.83929]
[1777957266084,39.31,80837.86,0.8,-0.53225,0.00023,17.84015]
[1777957268098,39.31,80844.36,0.8,-0.53079,0.00023,17.84678]
[1777957269105,39.31,80848.87,0.8,-0.52977,0.00023,17.85123]
[1777957274140,39.3,80852.7,0.8,-0.52892,0.00023,17.8549]
[1777957276215,39.3,80852.6,0.8,-0.52894,0.00023,17.8548]
[1777957277897,39.29,80852.8,0.8,-0.5289,0.00023,17.85498]
[1777957283203,39.28,80852.21,0.8,-0.52904,0.00023,17.85438]
[1777957288238,39.27,80854.89,0.8,-0.52845,0.00023,17.8569]
[1777957293283,39.26,80860.9,0.8,-0.52711,0.00023,17.8569]
[1777957297311,39.26,80867.78,0.8,-0.52556,0.00023,17.86301]
[1777957298273,39.26,80867.78,0.8,-0.52556,0.00023,17.86301]
[1777957299325,39.26,80875.82,0.8,-0.52374,0.00023,17.86982]
[1777957300232,39.26,80875.82,0.8,-0.52374,0.00023,17.86982]
[1777957305367,39.26,80880.37,0.8,-0.52271,0.00023,17.87353]
[1777957308921,39.26,80880.03,0.8,-0.52279,0.00023,17.87326]
[1777957310401,39.27,80885.1,0.8,-0.52164,0.00023,17.87725]
[1777957315439,39.27,80887.82,0.8,-0.52102,0.00023,17.87934]
[1777957320022,39.28,80889.62,0.8,-0.52061,0.00023,17.8807]
[1777957320258,39.28,80889.62,0.8,-0.52061,0.00023,17.8807]
[1777957320866,39.28,80889.15,0.8,-0.52071,0.00023,17.88035]
[1777957320905,39.28,80889.15,0.8,-0.52071,0.00023,17.88035]
[1777957321481,39.28,80895.14,0.8,-0.51936,0.00023,17.88473]
[1777957325051,39.28,80897.63,0.8,-0.5188,0.00023,17.88649]
[1777957326029,39.28,80898.87,0.8,-0.51852,0.00023,17.88735]
[1777957327684,39.28,80900.6,0.8,-0.51812,0.00023,17.88854]
[1777957327808,39.28,80900.6,0.8,-0.51812,0.00023,17.88854]
[1777957327879,39.28,80900.6,0.8,-0.51812,0.00023,17.88854]
[1777957329185,39.28,80891.27,0.8,-0.52023,0.00023,17.88193]
[1777957330289,39.28,80891.27,0.8,-0.52023,0.00023,17.88193]
[1777957332239,39.28,80889.1,0.8,-0.52072,0.00023,17.88032]
[1777957332667,39.28,80889.25,0.8,-0.52069,0.00023,17.88043]
[1777957333274,39.28,80889.25,0.8,-0.52069,0.00023,17.88043]
[1777957334465,39.28,80888.15,0.8,-0.52094,0.00023,17.87961]
[1777957334572,39.28,80888.27,0.8,-0.52091,0.00023,17.8797]
[1777957335736,39.28,80888.27,0.9,-0.52091,0.00023,17.8797]
[1777957335736,39.28,80888.27,0.9,-0.52091,0.00023,17.8797]
[1777957336735,39.28,80890.31,0.9,-0.52045,0.00023,17.88122]
[1777957343609,39.28,80887.11,0.9,-0.52117,0.00023,17.87882]
[1777957344437,39.28,80887.07,0.9,-0.52118,0.00023,17.87879]
[1777957345649,39.28,80876.83,0.9,-0.52349,0.00023,17.87071]
[1777957350064,39.28,80875.56,0.9,-0.52378,0.00023,17.86966]
[1777957350114,39.28,80870.62,0.9,-0.5249,0.00023,17.86551]
[1777957350684,39.28,80864.49,0.9,-0.52628,0.00023,17.86017]
[1777957352907,39.28,80864.48,1.0,-0.5263,0.00023,17.8546]
[1777957352913,39.28,80864.93,1.0,-0.5262,0.00023,17.855]
[1777957358739,39.27,80866.13,1.0,-0.52593,0.00023,17.85605]
[1777957362049,39.27,80865.71,1.0,-0.52603,0.00023,17.85567]
[1777957363199,39.27,80865.97,1.0,-0.52597,0.00023,17.8559]
[1777957363209,39.27,80871.56,1.0,-0.5247,0.00023,17.86074]
[1777957363452,39.27,80871.56,1.0,-0.5247,0.00023,17.86074]
[1777957364271,39.27,80871.56,1.0,-0.5247,0.00023,17.86074]
[1777957364302,39.27,80875.55,1.0,-0.5238,0.00023,17.86409]
[1777957364782,39.27,80883.45,1.0,-0.52201,0.00023,17.87044]
[1777957365789,39.27,80886.91,1.0,-0.52123,0.00023,17.87311]
[1777957366796,39.27,80890.45,1.0,-0.52043,0.00023,17.87576]
[1777957371832,39.28,80890.65,1.0,-0.52038,0.00023,17.87592]
[1777957376867,39.28,80889.99,1.0,-0.52053,0.00023,17.87543]
[1777957381901,39.28,80889.24,1.0,-0.5207,0.00023,17.87487]
[1777957386937,39.28,80887.38,1.0,-0.52112,0.00023,17.87348]
[1777957391972,39.28,80888.4,1.0,-0.52089,0.00023,17.87425]
[1777957394034,39.28,80887.94,1.0,-0.52099,0.00023,17.87391]
[1777957394993,39.29,80883.51,1.0,-0.52199,0.00023,17.87051]
[1777957400028,39.29,80883.45,1.0,-0.522,0.00023,17.87046]
[1777957404859,39.29,80883.97,1.0,-0.52189,0.00023,17.87087]
[1777957405063,39.29,80880.56,1.0,-0.52266,0.00023,17.86819]
[1777957406070,39.29,80872.31,1.0,-0.52452,0.00023,17.86141]
[1777957407077,39.29,80868.79,1.0,-0.52532,0.00023,17.8584]
[1777957410098,39.28,80861.58,1.0,-0.52695,0.00023,17.85201]
[1777957411105,39.28,80855.96,1.0,-0.52823,0.00023,17.84127]
[1777957416140,39.28,80855.84,1.0,-0.52826,0.00023,17.84115]
[1777957421168,39.28,80854.22,1.0,-0.52863,0.00023,17.83962]
[1777957426210,39.27,80849.43,1.0,-0.52972,0.00023,17.83498]
[1777957431247,39.26,80847.34,1.0,-0.5302,0.00023,17.83289]
[1777957436283,39.25,80846.73,1.0,-0.53035,0.00023,17.83225]
[1777957440311,39.24,80840.78,1.0,-0.53171,0.00023,17.82622]
[1777957441318,39.24,80835.64,1.0,-0.53287,0.00023,17.82086]
[1777957446353,39.23,80835.0,1.0,-0.53302,0.00023,17.82015]
[1777957451122,39.22,80837.36,1.0,-0.53249,0.00023,17.82262]
[1777957451153,39.22,80837.36,1.0,-0.53249,0.00023,17.82262]
[1777957451388,39.22,80843.17,1.0,-0.53118,0.00023,17.8286]
[1777957454409,39.22,80849.07,1.0,-0.52985,0.00023,17.83447]
[1777957459444,39.21,80853.02,1.0,-0.52896,0.00023,17.83828]
[1777957463472,39.21,80848.72,1.0,-0.52994,0.00023,17.8341]
[1777957468507,39.21,80844.91,1.0,-0.5308,0.00023,17.8303]
[1777957469513,39.2,80837.5,1.0,-0.53248,0.00023,17.82269]
[1777957474549,39.2,80836.88,1.0,-0.53264,0.00023,17.81646]
[1777957477654,39.2,80838.23,1.0,-0.53234,0.00023,17.81786]
[1777957477883,39.2,80838.23,1.0,-0.53234,0.00023,17.81786]
[1777957478272,39.2,80838.23,1.0,-0.53234,0.00023,17.81786]
[1777957478748,39.2,80838.27,1.0,-0.53233,0.00023,17.8179]
[1777957478805,39.2,80838.27,1.0,-0.53233,0.00023,17.8179]
[1777957479137,39.2,80838.27,1.0,-0.53233,0.00023,17.8179]
[1777957479392,39.2,80838.27,1.0,-0.53233,0.00023,17.8179]
[1777957479458,39.19,80870.78,1.0,-0.52497,0.00023,17.84878]
[1777957479584,39.19,80873.25,1.0,-0.52441,0.00023,17.85088]
[1777957481857,39.19,80868.77,1.0,-0.52543,0.00023,17.84704]
[1777957484619,39.18,80864.22,1.0,-0.52646,0.00023,17.84302]
[1777957487253,39.18,80862.37,1.0,-0.52688,0.00023,17.84135]
[1777957490783,39.18,80859.0,1.0,-0.52764,0.00023,17.83827]
[1777957496703,39.19,80857.35,1.0,-0.52802,0.00023,17.83674]
[1777957500731,39.19,80850.42,1.0,-0.52959,0.00023,17.83013]
[1777957501695,39.19,80850.42,1.0,-0.52959,0.00023,17.83013]
[1777957501738,39.19,80843.8,1.0,-0.53109,0.00023,17.82354]
[1777957506773,39.18,80843.17,1.0,-0.53124,0.00023,17.82288]
[1777957511808,39.17,80850.0,1.0,-0.5297,0.00023,17.82967]
[1777957514829,39.17,80860.41,1.0,-0.52734,0.00023,17.83952]
[1777957516843,39.16,80864.58,1.0,-0.5264,0.00023,17.84329]
[1777957521878,39.16,80863.45,1.0,-0.52666,0.00023,17.84225]
[1777957525905,39.15,80857.34,1.0,-0.52805,0.00023,17.83662]
[1777957530941,39.14,80854.42,1.0,-0.52872,0.00023,17.83384]
[1777957535975,39.13,80854.44,1.0,-0.52874,0.00023,17.82827]
[1777957539250,39.13,80854.37,1.0,-0.52876,0.00023,17.8282]
[1777957539584,39.13,80854.37,1.0,-0.52876,0.00023,17.8282]
[1777957540006,39.13,80840.96,1.0,-0.5318,0.00023,17.81487]
[1777957545040,39.12,80840.17,1.0,-0.53199,0.00023,17.81403]
[1777957550075,39.12,80839.82,1.0,-0.53207,0.00023,17.81365]
[1777957550878,39.12,80839.82,1.0,-0.53207,0.00023,17.81365]
[1777957550906,39.12,80839.82,1.0,-0.53207,0.00023,17.81365]
[1777957550909,39.12,80839.82,1.0,-0.53207,0.00023,17.81365]
[1777957551082,39.11,80834.5,1.0,-0.53328,0.00023,17.80804]
[1777957552324,39.11,80834.5,1.0,-0.53328,0.00023,17.80804]
[1777957553495,39.11,80831.52,1.0,-0.53396,0.00023,17.80482]
[1777957553536,39.11,80831.52,1.0,-0.53396,0.00023,17.80482]
[1777957553587,39.11,80831.63,1.0,-0.53393,0.00023,17.80494]
[1777957554104,39.11,80836.95,1.0,-0.53273,0.00023,17.81064]
[1777957555111,39.11,80846.54,1.0,-0.53055,0.00023,17.82049]
[1777957556511,39.11,80846.54,1.0,-0.53055,0.00023,17.82049]
[1777957556532,39.11,80849.95,1.0,-0.52978,0.00023,17.82386]
[1777957558131,39.11,80854.96,1.0,-0.52864,0.00023,17.82869]
[1777957560104,39.11,80854.89,1.0,-0.52866,0.00023,17.82862]
[1777957565181,39.1,80850.91,1.0,-0.52957,0.00023,17.82477]
[1777957570218,39.1,80849.8,1.0,-0.52983,0.00023,17.82367]
[1777957576260,39.09,80849.51,1.0,-0.5299,0.00023,17.82336]
[1777957581386,39.08,80849.16,1.0,-0.52998,0.00023,17.82299]
[1777957588344,39.08,80846.76,1.0,-0.53054,0.00023,17.82058]
[1777957589351,39.07,80842.88,1.0,-0.53142,0.00023,17.81665]
[1777957594386,39.07,80839.85,1.0,-0.53213,0.00023,17.80794]
[1777957599423,39.07,80840.16,1.0,-0.53206,0.00023,17.80825]
[1777957604458,39.06,80840.62,1.0,-0.53196,0.00023,17.80872]
[1777957608486,39.06,80837.0,1.0,-0.53278,0.00023,17.80492]
[1777957613521,39.06,80833.83,1.0,-0.53351,0.00023,17.80153]
[1777957615527,39.06,80833.83,1.0,-0.53351,0.00023,17.80153]
[1777957615535,39.06,80833.79,1.0,-0.53352,0.00023,17.80149]
[1777957616231,39.06,80833.79,1.0,-0.53352,0.00023,17.80149]
[1777957616542,39.06,80837.48,1.0,-0.53268,0.00023,17.80541]
[1777957618556,39.06,80842.15,1.0,-0.53162,0.00023,17.81027]
[1777957620570,39.05,80846.21,1.0,-0.5307,0.00023,17.81439]
[1777957624069,39.05,80848.29,1.0,-0.53023,0.00023,17.81646]
[1777957624076,39.05,80848.29,1.1,-0.53023,0.00023,17.81646]
[1777957626441,39.05,80849.68,1.1,-0.52991,0.00023,17.81783]
[1777957626613,39.05,80853.9,1.1,-0.52895,0.00023,17.82193]
[1777957627620,39.05,80861.56,1.1,-0.52721,0.00023,17.82912]
[1777957631650,39.05,80863.44,1.1,-0.52679,0.00023,17.83082]
[1777957636685,39.04,80860.95,1.1,-0.52736,0.00023,17.82854]
[1777957636710,39.04,80860.95,1.1,-0.52736,0.00023,17.82854]
[1777957647761,39.03,80860.55,1.1,-0.52745,0.00023,17.82815]
[1777957653805,39.03,80860.96,1.1,-0.52738,0.00023,17.82295]
[1777957658839,39.03,80861.39,1.1,-0.52728,0.00023,17.82334]
[1777957663875,39.02,80861.37,1.1,-0.52729,0.00023,17.82331]
[1777957669144,39.02,80862.4,1.1,-0.52706,0.00023,17.82425]
[1777957669270,39.02,80862.4,1.1,-0.52706,0.00023,17.82425]
[1777957669283,39.02,80862.4,1.1,-0.52706,0.00023,17.82425]
[1777957669283,39.02,80862.4,1.1,-0.52706,0.00023,17.82425]
[1777957669583,39.02,80862.4,1.1,-0.52706,0.00023,17.82425]
[1777957670730,39.02,80861.86,1.1,-0.52718,0.00023,17.82375]
[1777957669937,39.02,80879.8,1.1,-0.52309,0.00023,17.83925]
[1777957671566,39.02,80879.8,1.1,-0.52309,0.00023,17.83925]
[1777957671569,39.02,80879.8,1.1,-0.52309,0.00023,17.83925]
[1777957671637,39.02,80879.8,1.1,-0.52309,0.00023,17.83925]
[1777957671653,39.02,80879.8,1.1,-0.52309,0.00023,17.83925]
[1777957671704,39.02,80879.8,1.1,-0.52309,0.00023,17.83925]
[1777957671740,39.02,80887.14,1.1,-0.52142,0.00023,17.84505]
[1777957672092,39.02,80890.53,1.1,-0.52065,0.00023,17.84762]
[1777957673436,39.02,80894.34,1.1,-0.51978,0.00023,17.85043]
[1777957679016,39.02,80894.45,1.1,-0.51976,0.00023,17.85051]
[1777957681029,39.02,80894.52,1.1,-0.51974,0.00023,17.85056]
[1777957681030,39.02,80895.63,1.1,-0.51949,0.00023,17.85136]
[1777957682268,39.02,80903.65,1.1,-0.51766,0.00023,17.85695]
[1777957688767,39.02,80904.76,1.1,-0.5174,0.00023,17.8577]
[1777957688770,39.02,80904.76,1.1,-0.5174,0.00023,17.8577]
[1777957689086,39.02,80904.92,1.1,-0.51737,0.00023,17.8578]
[1777957694121,39.02,80903.98,1.1,-0.51758,0.00023,17.85718]
[1777957699155,39.02,80903.77,1.1,-0.51763,0.00023,17.85704]
[1777957704191,39.03,80899.7,1.1,-0.51855,0.00023,17.85426]
[1777957709175,39.03,80901.67,1.1,-0.5181,0.00023,17.85562]
[1777957709231,39.03,80901.29,1.1,-0.51819,0.00023,17.85536]
[1777957711244,39.03,80904.63,1.1,-0.51744,0.00023,17.85207]
[1777957715250,39.03,80906.2,1.1,-0.51708,0.00023,17.85311]
[1777957715332,39.03,80906.2,1.1,-0.51708,0.00023,17.85311]
[1777957721329,39.03,80908.11,1.1,-0.51664,0.00023,17.85435]
[1777957726349,39.03,80911.72,1.1,-0.51582,0.00023,17.85665]
[1777957735218,39.03,80911.9,1.1,-0.51578,0.00023,17.85676]
[1777957735412,39.03,80910.2,1.1,-0.51617,0.00023,17.85569]
[1777957737425,39.02,80905.24,1.1,-0.5173,0.00023,17.85246]
[1777957738272,39.02,80905.24,1.1,-0.5173,0.00023,17.85246]
[1777957738433,39.02,80901.21,1.1,-0.51822,0.00023,17.84974]
[1777957739440,39.02,80897.62,1.1,-0.51904,0.00023,17.84723]
[1777957741539,39.02,80896.41,1.1,-0.51932,0.00023,17.84637]
[1777957744771,39.02,80897.16,1.1,-0.51914,0.00023,17.84691]
[1777957744939,39.02,80897.21,1.1,-0.51913,0.00023,17.84695]
[1777957745482,39.02,80891.06,1.1,-0.52053,0.00023,17.84247]
[1777957745929,39.02,80891.06,1.1,-0.52053,0.00023,17.84247]
[1777957748087,39.03,80890.45,1.1,-0.52067,0.00023,17.84202]
[1777957748503,39.03,80888.96,1.1,-0.52101,0.00023,17.8409]
[1777957753538,39.03,80889.63,1.1,-0.52086,0.00023,17.8414]
[1777957758573,39.03,80889.2,1.1,-0.52095,0.00023,17.84108]
[1777957763608,39.03,80889.51,1.1,-0.52088,0.00023,17.84131]
[1777957768643,39.03,80889.57,1.1,-0.52087,0.00023,17.84136]
[1777957769289,39.03,80889.57,1.1,-0.52087,0.00023,17.84136]
[1777957769650,39.03,80885.73,1.1,-0.52174,0.00023,17.83842]
[1777957774684,39.03,80886.99,1.1,-0.52147,0.00023,17.83383]
[1777957779721,39.03,80887.01,1.1,-0.52146,0.00023,17.83385]
[1777957784755,39.03,80886.71,1.1,-0.52153,0.00023,17.83362]
[1777957789791,39.03,80886.59,1.1,-0.52156,0.00023,17.83353]
[1777957794828,39.03,80886.5,1.1,-0.52158,0.00023,17.83346]
[1777957799864,39.02,80886.92,1.1,-0.52149,0.00023,17.83377]
[1777957801580,39.02,80887.4,1.1,-0.52138,0.00023,17.83414]
[1777957801896,39.02,80889.04,1.1,-0.521,0.00023,17.83538]
[1777957808927,39.02,80890.51,1.1,-0.52067,0.00023,17.8365]
[1777957810360,39.02,80890.51,1.1,-0.52067,0.00023,17.8365]
[1777957814971,39.03,80885.58,1.1,-0.52179,0.00023,17.83274]
[1777957819290,39.03,80885.9,1.1,-0.52172,0.00023,17.83298]
[1777957819452,39.03,80885.9,1.1,-0.52172,0.00023,17.83298]
[1777957819477,39.03,80885.77,1.1,-0.52175,0.00023,17.83288]
[1777957820456,39.02,80876.07,1.1,-0.52396,0.00023,17.82507]
[1777957824041,39.02,80872.45,1.1,-0.52479,0.00023,17.82201]
[1777957827121,39.02,80872.61,1.1,-0.52475,0.00023,17.82214]
[1777957827217,39.02,80872.63,1.1,-0.52475,0.00023,17.82216]
[1777957829076,39.02,80880.72,1.1,-0.5229,0.00023,17.82887]
[1777957831042,39.02,80881.89,1.1,-0.52264,0.00023,17.82981]
[1777957835503,39.02,80882.84,1.1,-0.52243,0.00023,17.825]
[1777957841161,39.02,80887.04,1.1,-0.52147,0.00023,17.82829]
[1777957844899,39.02,80886.9,1.1,-0.5215,0.00023,17.82818]
[1777957846196,39.02,80882.72,1.1,-0.52246,0.00023,17.82491]
[1777957850236,39.02,80882.09,1.1,-0.5226,0.00023,17.8244]
[1777957850253,39.02,80882.09,1.1,-0.5226,0.00023,17.8244]
[1777957857592,39.01,80883.42,1.1,-0.5223,0.00023,17.82545]
[1777957858885,39.01,80883.46,1.1,-0.5223,0.00023,17.82547]
[1777957858887,39.01,80883.46,1.1,-0.5223,0.00023,17.82547]
[1777957858920,39.01,80883.46,1.1,-0.5223,0.00023,17.82547]
[1777957859400,39.0,80886.94,1.1,-0.52151,0.00023,17.82819]
[1777957860295,39.0,80894.82,1.1,-0.51971,0.00023,17.83408]
[1777957861302,39.01,80901.13,1.1,-0.51827,0.00023,17.83855]
[1777957867344,39.02,80903.63,1.1,-0.51769,0.00023,17.84026]
[1777957871578,39.02,80904.48,1.1,-0.51749,0.00023,17.84084]
[1777957871585,39.02,80904.48,1.1,-0.51749,0.00023,17.84084]
[1777957871637,39.02,80905.21,1.1,-0.51732,0.00023,17.84133]
[1777957872732,39.02,80911.7,1.1,-0.51584,0.00023,17.84551]
[1777957873386,39.02,80915.41,1.1,-0.515,0.00023,17.8478]
[1777957877808,39.02,80915.17,1.1,-0.51505,0.00023,17.84765]
[1777957882450,39.02,80925.55,1.1,-0.51268,0.00023,17.85363]
[1777957887733,39.01,80926.91,1.1,-0.51238,0.00023,17.85436]
[1777957890386,39.01,80928.94,1.1,-0.51191,0.00023,17.85544]
[1777957890506,39.01,80933.16,1.1,-0.51095,0.00023,17.85761]
[1777957891513,39.01,80936.54,1.1,-0.51019,0.00023,17.85371]
[1777957892162,39.01,80936.54,1.1,-0.51019,0.00023,17.85371]
[1777957894271,39.01,80937.91,1.1,-0.50987,0.00023,17.85436]
[1777957895475,39.01,80939.04,1.1,-0.50962,0.00023,17.85489]
[1777957895830,39.01,80939.04,1.1,-0.50962,0.00023,17.85489]
[1777957897594,39.01,80936.47,1.1,-0.5102,0.00023,17.85367]
[1777957904095,39.0,80933.23,1.1,-0.51094,0.00023,17.85208]
[1777957904604,39.0,80938.35,1.1,-0.50978,0.00023,17.85457]
[1777957909639,39.0,80941.23,1.1,-0.50912,0.00023,17.8559]
[1777957914674,39.0,80940.91,1.1,-0.50919,0.00023,17.85575]
[1777957919709,39.0,80941.01,1.1,-0.50917,0.00023,17.8558]
[1777957924744,38.99,80941.22,1.1,-0.50913,0.00023,17.85589]
[1777957926761,38.99,80940.36,1.1,-0.50932,0.00023,17.8555]
[1777957927767,38.99,80936.44,1.1,-0.51022,0.00023,17.85365]
[1777957933192,38.99,80935.86,1.1,-0.51035,0.00023,17.85337]
[1777957938845,38.98,80939.21,1.1,-0.50959,0.00023,17.85496]
[1777957943880,38.98,80939.2,1.1,-0.50959,0.00023,17.85495]
[1777957948915,38.97,80939.18,1.1,-0.5096,0.00023,17.85494]
[1777957953950,38.97,80941.76,1.1,-0.50902,0.00023,17.85057]
[1777957958984,38.96,80943.47,1.1,-0.50863,0.00023,17.85133]
[1777957965028,38.96,80944.0,1.1,-0.50851,0.00023,17.85156]
[1777957969520,38.95,80944.19,1.1,-0.50847,0.00023,17.85164]
[1777957969539,38.95,80944.19,1.1,-0.50847,0.00023,17.85164]
[1777957969539,38.95,80944.19,1.1,-0.50847,0.00023,17.85164]
[1777957971946,38.95,80944.19,1.1,-0.50847,0.00023,17.85164]
[1777957972021,38.95,80944.19,1.1,-0.50847,0.00023,17.85164]
[1777957972265,38.95,80944.19,1.1,-0.50847,0.00023,17.85164]
[1777957979127,38.95,80947.26,1.1,-0.50777,0.00023,17.85296]
[1777957984165,38.95,80946.72,1.1,-0.50789,0.00023,17.85273]
[1777957985794,38.95,80946.72,1.1,-0.50789,0.00023,17.85273]
[1777957991214,38.96,80942.16,1.1,-0.50893,0.00023,17.85074]
[1777957996249,38.96,80943.14,1.1,-0.50871,0.00023,17.85118]
[1777957999190,38.96,80943.14,1.1,-0.50871,0.00023,17.85118]
[1777957999205,38.96,80943.14,1.1,-0.50871,0.00023,17.85118]
[1777957999292,38.96,80943.14,1.1,-0.50871,0.00023,17.85118]
[1777957999590,38.96,80943.14,1.1,-0.50871,0.00023,17.85118]
[1777957999658,38.96,80943.14,1.1,-0.50871,0.00023,17.85118]
[1777957999875,38.96,80943.14,1.1,-0.50871,0.00023,17.85118]
[1777958000274,38.96,80945.55,1.1,-0.50816,0.00023,17.85223]
[1777958000287,38.96,80950.99,1.1,-0.50691,0.00023,17.85448]
[1777958005323,38.95,80950.55,1.1,-0.50702,0.00023,17.85431]
[1777958007424,38.95,80950.72,1.1,-0.50698,0.00023,17.85437]
[1777958008472,38.94,80950.38,1.1,-0.50706,0.00023,17.85424]
[1777958011301,38.95,80949.74,1.1,-0.5072,0.00023,17.85398]
[1777958014027,38.95,80949.28,1.1,-0.50731,0.00023,17.84823]
[1777958016400,38.95,80944.84,1.1,-0.50833,0.00023,17.84636]
[1777958022678,38.95,80944.65,1.1,-0.50837,0.00023,17.84628]
[1777958028165,38.96,80944.96,1.1,-0.5083,0.00023,17.84642]
[1777958033347,38.96,80944.81,1.1,-0.50833,0.00023,17.84635]
[1777958035533,38.96,80928.42,1.1,-0.51208,0.00023,17.83845]
[1777958036609,38.96,80928.42,1.1,-0.51208,0.00023,17.83845]
[1777958036709,38.96,80925.26,1.1,-0.5128,0.00023,17.83674]
[1777958038592,38.96,80926.12,1.1,-0.51261,0.00023,17.83721]
[1777958038842,38.96,80926.12,1.1,-0.51261,0.00023,17.83721]
[1777958038994,38.96,80926.12,1.1,-0.51261,0.00023,17.83721]
[1777958039050,38.96,80926.12,1.1,-0.51261,0.00023,17.83721]
[1777958039105,38.96,80926.91,1.1,-0.51243,0.00023,17.83764]
[1777958039609,38.96,80926.91,1.1,-0.51243,0.00023,17.83764]
[1777958039864,38.96,80926.91,1.1,-0.51243,0.00023,17.83764]
[1777958039983,38.96,80926.91,1.1,-0.51243,0.00023,17.83764]
[1777958040084,38.96,80904.9,1.1,-0.51746,0.00023,17.82435]
[1777958040861,38.96,80904.9,1.1,-0.51746,0.00023,17.82435]
[1777958040870,38.96,80904.9,1.1,-0.51746,0.00023,17.82435]
[1777958040890,38.96,80900.36,1.1,-0.5185,0.00023,17.82126]
[1777958041940,38.96,80900.36,1.1,-0.5185,0.00023,17.82126]
[1777958041964,38.96,80907.19,1.1,-0.51693,0.00023,17.82587]
[1777958042586,38.96,80913.42,1.1,-0.51551,0.00023,17.82984]
[1777958043613,38.96,80921.52,1.1,-0.51366,0.00023,17.83465]
[1777958045449,38.96,80919.54,1.1,-0.51411,0.00023,17.83351]
[1777958046133,38.96,80913.83,1.1,-0.51542,0.00023,17.83009]
[1777958047819,38.96,80911.66,1.1,-0.51591,0.00023,17.82874]
[1777958051073,38.96,80912.67,1.1,-0.51568,0.00023,17.82937]
[1777958051077,38.96,80919.22,1.1,-0.51418,0.00023,17.83332]
[1777958056703,38.96,80916.91,1.1,-0.51471,0.00023,17.83196]
[1777958061739,38.96,80916.75,1.1,-0.51475,0.00023,17.83186]
[1777958064045,38.96,80916.95,1.1,-0.5147,0.00023,17.83198]
[1777958066774,38.96,80911.93,1.1,-0.51585,0.00023,17.8289]
[1777958071809,38.96,80909.73,1.1,-0.51637,0.00023,17.82194]
[1777958076843,38.96,80909.26,1.1,-0.51647,0.00023,17.82164]
[1777958082886,38.95,80909.89,1.1,-0.51633,0.00023,17.82204]
[1777958087921,38.95,80909.73,1.1,-0.51637,0.00023,17.82194]
[1777958090073,38.95,80912.29,1.1,-0.51578,0.00023,17.82356]
[1777958090942,38.95,80920.27,1.1,-0.51396,0.00023,17.82836]
[1777958094126,38.95,80921.72,1.1,-0.51363,0.00023,17.82919]
[1777958094212,38.95,80921.72,1.1,-0.51363,0.00023,17.82919]
[1777958094447,38.95,80920.77,1.1,-0.51384,0.00023,17.82865]
[1777958094480,38.95,80920.77,1.1,-0.51384,0.00023,17.82865]
[1777958095075,38.95,80920.77,1.1,-0.51384,0.00023,17.82865]
[1777958095088,38.95,80920.77,1.1,-0.51384,0.00023,17.82865]
[1777958095144,38.95,80882.12,1.1,-0.52269,0.00023,17.80202]
[1777958095977,38.95,80871.73,1.1,-0.52507,0.00023,17.79337]
[1777958100396,38.95,80870.92,1.1,-0.52525,0.00023,17.79269]
[1777958100405,38.95,80870.92,1.1,-0.52525,0.00023,17.79269]
[1777958100486,38.95,80870.92,1.1,-0.52525,0.00023,17.79269]
[1777958100750,38.95,80870.92,1.1,-0.52525,0.00023,17.79269]
[1777958100991,38.95,80870.92,1.1,-0.52525,0.00023,17.79269]
[1777958101012,38.96,80877.25,1.1,-0.5238,0.00023,17.79806]
[1777958101224,38.96,80877.25,1.1,-0.5238,0.00023,17.79806]
[1777958101232,38.96,80877.25,1.1,-0.5238,0.00023,17.79806]
[1777958102118,38.96,80877.25,1.1,-0.5238,0.00023,17.79806]
[1777958102204,38.96,80892.86,1.1,-0.52023,0.00023,17.81031]
[1777958103026,38.96,80897.52,1.1,-0.51916,0.00023,17.81369]
[1777958106106,38.96,80895.7,1.1,-0.51957,0.00023,17.81239]
[1777958109297,38.96,80896.92,1.1,-0.51929,0.00023,17.81327]
[1777958115118,38.96,80899.79,1.1,-0.51863,0.00023,17.8153]
[1777958120159,38.97,80900.27,1.1,-0.51852,0.00023,17.81564]
[1777958123234,38.97,80900.76,1.1,-0.51841,0.00023,17.81598]
[1777958123339,38.97,80900.76,1.1,-0.51841,0.00023,17.81598]
[1777958123551,38.97,80900.76,1.1,-0.51841,0.00023,17.81598]
[1777958124187,38.97,80895.62,1.1,-0.51959,0.00023,17.81234]
[1777958127692,38.97,80894.65,1.1,-0.51981,0.00023,17.81164]
[1777958127727,38.97,80894.65,1.1,-0.51981,0.00023,17.81164]
[1777958127979,38.97,80894.65,1.1,-0.51981,0.00023,17.81164]
[1777958128215,38.97,80882.06,1.1,-0.52269,0.00023,17.80201]
[1777958128819,38.97,80882.06,1.1,-0.52269,0.00023,17.80201]
[1777958129222,38.97,80877.43,1.1,-0.52374,0.00023,17.79824]
[1777958130588,38.97,80876.6,1.1,-0.52393,0.00023,17.79756]
[1777958131789,38.97,80876.6,1.1,-0.52393,0.00023,17.79756]
[1777958132025,38.97,80876.96,1.1,-0.52386,0.00023,17.79229]
[1777958132243,38.97,80880.52,1.1,-0.52304,0.00023,17.79521]
[1777958134138,38.97,80880.52,1.1,-0.52304,0.00023,17.79521]
[1777958134175,38.97,80880.52,1.1,-0.52304,0.00023,17.79521]
[1777958134143,38.98,80884.87,1.1,-0.52205,0.00023,17.79868]
[1777958135264,38.98,80889.53,1.1,-0.52098,0.00023,17.80228]
[1777958140300,38.98,80889.79,1.1,-0.52092,0.00023,17.80249]
[1777958142755,38.98,80889.65,1.1,-0.52095,0.00023,17.80238]
[1777958146136,38.99,80889.08,1.1,-0.52108,0.00023,17.80196]
[1777958147632,38.99,80895.13,1.1,-0.51969,0.00023,17.80645]
[1777958153391,39.0,80895.79,1.1,-0.51954,0.00023,17.80694]
[1777958160440,39.01,80895.93,1.1,-0.5195,0.00023,17.80706]
[1777958166239,39.01,80896.01,1.1,-0.51948,0.00023,17.80712]
[1777958166864,39.01,80896.01,1.1,-0.51948,0.00023,17.80712]
[1777958166960,39.01,80901.91,1.1,-0.51812,0.00023,17.81127]
[1777958167490,39.01,80908.12,1.1,-0.5167,0.00023,17.81541]
[1777958172524,39.01,80908.88,1.1,-0.51653,0.00023,17.81589]
[1777958177559,39.01,80909.3,1.1,-0.51644,0.00023,17.81616]
[1777958182001,39.01,80909.29,1.1,-0.51644,0.00023,17.81615]
[1777958182595,39.01,80913.4,1.1,-0.5155,0.00023,17.81874]
[1777958183602,39.01,80919.8,1.1,-0.51404,0.00023,17.82257]
[1777958186623,39.0,80923.88,1.1,-0.51311,0.00023,17.82489]
[1777958189013,39.0,80924.25,1.1,-0.51302,0.00023,17.82509]
[1777958189606,39.0,80924.13,1.1,-0.51305,0.00023,17.82502]
[1777958189953,39.0,80924.13,1.1,-0.51305,0.00023,17.82502]
[1777958190054,39.0,80927.66,1.1,-0.51224,0.00023,17.82695]
[1777958195131,39.0,80928.85,1.1,-0.51198,0.00023,17.82201]
[1777958198147,39.0,80928.95,1.1,-0.51196,0.00023,17.82206]
[1777958199968,39.0,80931.38,1.1,-0.5114,0.00023,17.82332]
[1777958200721,39.0,80924.44,1.1,-0.51299,0.00023,17.81962]
[1777958205756,39.0,80925.64,1.1,-0.51272,0.00023,17.82028]
[1777958206763,38.99,80918.82,1.1,-0.51428,0.00023,17.81642]
[1777958212093,38.99,80921.65,1.1,-0.51363,0.00023,17.81806]
[1777958212500,38.99,80919.56,1.2,-0.51411,0.00023,17.81685]
[1777958212570,38.99,80919.56,1.2,-0.51411,0.00023,17.81685]
[1777958217843,38.99,80918.44,1.2,-0.51436,0.00023,17.8162]
[1777958219944,38.99,80918.29,1.3,-0.5144,0.00023,17.81611]
[1777958222878,38.99,80924.3,1.3,-0.51302,0.00023,17.81954]
[1777958227914,38.99,80927.44,1.3,-0.51231,0.00023,17.82125]
[1777958232634,38.99,80927.54,1.3,-0.51228,0.00023,17.82131]
[1777958239998,38.99,80922.7,1.3,-0.51339,0.00023,17.81865]
[1777958245033,38.99,80921.96,1.3,-0.51356,0.00023,17.81823]
[1777958250069,38.99,80922.42,1.3,-0.51346,0.00023,17.81849]
[1777958252363,38.99,80922.71,1.3,-0.5134,0.00023,17.81308]
[1777958253090,38.99,80928.3,1.3,-0.51212,0.00023,17.81614]
[1777958259132,38.98,80930.82,1.3,-0.51154,0.00023,17.81746]
[1777958264166,38.98,80931.05,1.3,-0.51149,0.00023,17.81757]
[1777958266861,38.98,80933.48,1.3,-0.51094,0.00023,17.81881]
[1777958267054,38.98,80933.48,1.3,-0.51094,0.00023,17.81881]
[1777958267069,38.98,80933.48,1.3,-0.51094,0.00023,17.81881]
[1777958267188,38.98,80939.82,1.3,-0.50949,0.00023,17.82186]
[1777958268241,38.98,80939.82,1.3,-0.50949,0.00023,17.82186]
[1777958268264,38.98,80944.04,1.3,-0.50852,0.00023,17.82377]
[1777958274237,38.99,80943.84,1.3,-0.50856,0.00023,17.82368]
[1777958279272,39.0,80944.79,1.3,-0.50834,0.00023,17.8241]
[1777958279385,39.0,80944.79,1.3,-0.50834,0.00023,17.8241]
[1777958289343,39.02,80944.45,1.3,-0.50841,0.00023,17.82396]
[1777958294377,39.03,80943.78,1.3,-0.50855,0.00023,17.82368]
[1777958299412,39.04,80943.44,1.3,-0.50863,0.00023,17.82353]
[1777958304447,39.05,80944.28,1.3,-0.50843,0.00023,17.8239]
[1777958311229,39.05,80944.1,1.3,-0.50847,0.00023,17.82382]
[1777958311245,39.05,80944.1,1.3,-0.50847,0.00023,17.82382]
[1777958311284,39.05,80944.1,1.3,-0.50847,0.00023,17.82382]
[1777958311299,39.05,80944.1,1.3,-0.50847,0.00023,17.82382]
[1777958311500,39.06,80940.22,1.3,-0.50936,0.00023,17.81652]
[1777958313849,39.05,80935.97,1.3,-0.51034,0.00023,17.81451]
[1777958314783,39.05,80935.97,1.3,-0.51034,0.00023,17.81451]
[1777958314841,39.05,80935.97,1.3,-0.51034,0.00023,17.81451]
[1777958316536,39.05,80931.33,1.3,-0.5114,0.00023,17.81219]
[1777958321571,39.04,80930.87,1.3,-0.51151,0.00023,17.81195]
[1777958323584,39.04,80923.36,1.3,-0.51323,0.00023,17.80792]
[1777958328620,39.04,80923.23,1.3,-0.51326,0.00023,17.80785]
[1777958332163,39.04,80922.96,1.3,-0.51332,0.00023,17.80769]
[1777958332285,39.04,80922.96,1.3,-0.51332,0.00023,17.80769]
[1777958333155,39.04,80922.89,1.3,-0.51333,0.00023,17.80766]
[1777958333253,39.04,80918.21,1.3,-0.51441,0.00023,17.80496]
[1777958334662,39.04,80909.84,1.3,-0.51632,0.00023,17.79983]
[1777958339697,39.03,80908.71,1.3,-0.51658,0.00023,17.7991]
[1777958342387,39.03,80908.59,1.3,-0.51661,0.00023,17.79902]
[1777958342718,39.03,80913.65,1.3,-0.51545,0.00023,17.80221]
[1777958343725,39.03,80919.62,1.3,-0.51409,0.00023,17.80578]
[1777958344710,39.03,80919.62,1.3,-0.51409,0.00023,17.80578]
[1777958346464,39.03,80921.18,1.3,-0.51373,0.00023,17.80668]
[1777958346479,39.03,80921.18,1.3,-0.51373,0.00023,17.80668]
[1777958349532,39.03,80923.09,1.3,-0.5133,0.00023,17.80776]
[1777958353794,39.02,80916.83,1.3,-0.51473,0.00023,17.80413]
[1777958358829,39.02,80916.58,1.3,-0.51479,0.00023,17.80398]
[1777958359805,39.02,80916.58,1.3,-0.51479,0.00023,17.80398]
[1777958359837,39.02,80911.02,1.3,-0.51606,0.00023,17.80056]
[1777958360844,39.02,80905.55,1.3,-0.51731,0.00023,17.79702]
[1777958365879,39.02,80907.37,1.3,-0.5169,0.00023,17.79821]
[1777958370091,39.02,80907.57,1.3,-0.51685,0.00023,17.79834]
[1777958370158,39.02,80907.6,1.3,-0.51684,0.00023,17.79836]
[1777958370476,39.02,80907.6,1.3,-0.51684,0.00023,17.79836]
[1777958371556,39.02,80910.58,1.3,-0.51616,0.00023,17.80028]
[1777958371610,39.02,80910.58,1.3,-0.51616,0.00023,17.80028]
[1777958371922,39.02,80920.72,1.3,-0.51385,0.00023,17.80083]
[1777958372929,39.02,80925.13,1.3,-0.51284,0.00023,17.80331]
[1777958378479,39.02,80924.81,1.3,-0.51291,0.00023,17.80313]
[1777958383412,39.02,80922.63,1.3,-0.51341,0.00023,17.80192]
[1777958387088,39.01,80923.4,1.3,-0.51324,0.00023,17.80235]
[1777958393069,39.01,80923.58,1.3,-0.5132,0.00023,17.80245]
[1777958394359,39.01,80923.58,1.3,-0.5132,0.00023,17.80245]
[1777958400118,39.01,80923.06,1.3,-0.51332,0.00023,17.80216]
[1777958405153,39.01,80923.49,1.3,-0.51322,0.00023,17.8024]
[1777958408998,39.01,80922.66,1.3,-0.51341,0.00023,17.80193]
[1777958409002,39.01,80922.66,1.3,-0.51341,0.00023,17.80193]
[1777958409181,39.01,80918.68,1.3,-0.51432,0.00023,17.79964]
[1777958409682,39.01,80918.68,1.3,-0.51432,0.00023,17.79964]
[1777958409741,39.01,80918.68,1.3,-0.51432,0.00023,17.79964]
[1777958409785,39.01,80918.68,1.3,-0.51432,0.00023,17.79964]
[1777958410188,39.01,80905.71,1.3,-0.51729,0.00023,17.79154]
[1777958415225,39.02,80902.7,1.3,-0.51798,0.00023,17.78952]
[1777958421320,39.02,80902.77,1.3,-0.51796,0.00023,17.78957]
[1777958421524,39.02,80902.77,1.3,-0.51796,0.00023,17.78957]
[1777958422274,39.02,80895.86,1.3,-0.51954,0.00023,17.78473]
[1777958428316,39.02,80897.74,1.3,-0.51911,0.00023,17.78608]
[1777958433692,39.02,80897.28,1.3,-0.51922,0.00023,17.78018]
[1777958439392,39.03,80895.63,1.3,-0.51959,0.00023,17.77901]
[1777958444428,39.03,80895.38,1.3,-0.51965,0.00023,17.77883]
[1777958449463,39.04,80894.73,1.3,-0.51979,0.00023,17.77837]
[1777958454499,39.04,80892.5,1.3,-0.5203,0.00023,17.77674]
[1777958459534,39.04,80891.99,1.3,-0.52041,0.00023,17.77637]
[1777958464570,39.05,80892.53,1.3,-0.52029,0.00023,17.77678]
[1777958470181,39.05,80891.3,1.3,-0.52057,0.00023,17.77586]
[1777958470223,39.05,80891.3,1.3,-0.52057,0.00023,17.77586]
[1777958470232,39.05,80891.3,1.3,-0.52057,0.00023,17.77586]
[1777958470332,39.05,80891.3,1.3,-0.52057,0.00023,17.77586]
[1777958470411,39.05,80891.24,1.3,-0.52058,0.00023,17.77583]
[1777958471358,39.05,80891.24,1.3,-0.52058,0.00023,17.77583]
[1777958471619,39.05,80896.96,1.3,-0.51927,0.00023,17.78]
[1777958474640,39.05,80904.33,1.3,-0.51758,0.00023,17.7851]
[1777958477699,39.06,80907.01,1.3,-0.51697,0.00023,17.78687]
[1777958477781,39.06,80914.31,1.3,-0.5153,0.00023,17.79149]
[1777958483703,39.05,80915.07,1.3,-0.51513,0.00023,17.79195]
[1777958485900,39.05,80914.45,1.3,-0.51527,0.00023,17.79157]
[1777958487157,39.05,80914.45,1.3,-0.51527,0.00023,17.79157]
[1777958493498,39.05,80914.65,1.3,-0.51523,0.00023,17.79169]
[1777958498808,39.05,80915.95,1.3,-0.51494,0.00023,17.7869]
[1777958500985,39.05,80914.99,1.3,-0.51516,0.00023,17.78632]
[1777958500985,39.05,80914.99,1.3,-0.51516,0.00023,17.78632]
[1777958502073,39.05,80914.59,1.3,-0.51525,0.00023,17.78608]
[1777958502235,39.05,80914.59,1.3,-0.51525,0.00023,17.78608]
[1777958507871,39.05,80919.13,1.3,-0.51421,0.00023,17.78879]
[1777958512906,39.05,80920.72,1.3,-0.51385,0.00023,17.78971]
[1777958517941,39.05,80926.54,1.3,-0.51252,0.00023,17.79295]
[1777958519417,39.05,80926.54,1.3,-0.51252,0.00023,17.79295]
[1777958519428,39.05,80930.46,1.3,-0.51162,0.00023,17.79502]
[1777958524990,39.04,80929.88,1.3,-0.51175,0.00023,17.79472]
[1777958530025,39.04,80930.02,1.3,-0.51172,0.00023,17.79479]
[1777958534509,39.04,80930.07,1.3,-0.51171,0.00023,17.79481]
[1777958534658,39.04,80928.96,1.3,-0.51197,0.00023,17.79423]
[1777958534906,39.04,80928.96,1.3,-0.51197,0.00023,17.79423]
[1777958536068,39.04,80936.81,1.3,-0.51017,0.00023,17.79818]
[1777958541103,39.03,80937.35,1.3,-0.51005,0.00023,17.79844]
[1777958546138,39.03,80939.14,1.3,-0.50964,0.00023,17.79928]
[1777958551173,39.02,80939.75,1.3,-0.50951,0.00023,17.79399]
[1777958556209,39.02,80938.76,1.3,-0.50974,0.00023,17.79353]
[1777958561254,39.02,80941.38,1.3,-0.50914,0.00023,17.79473]
[1777958566290,39.02,80942.24,1.3,-0.50894,0.00023,17.79512]
[1777958572332,39.02,80942.2,1.3,-0.50895,0.00023,17.7951]
[1777958577367,39.02,80942.24,1.3,-0.50894,0.00023,17.79512]
[1777958582402,39.02,80942.43,1.3,-0.5089,0.00023,17.79521]
[1777958587314,39.02,80942.82,1.3,-0.50881,0.00023,17.79538]
[1777958587618,39.02,80942.82,1.3,-0.50881,0.00023,17.79538]
[1777958587645,39.02,80942.82,1.3,-0.50881,0.00023,17.79538]
[1777958588438,39.02,80942.72,1.3,-0.50883,0.00023,17.79534]
[1777958588769,39.02,80943.64,1.3,-0.50862,0.00023,17.79574]
[1777958594486,39.01,80945.23,1.3,-0.50826,0.00023,17.79644]
[1777958597867,39.01,80945.48,1.3,-0.5082,0.00023,17.79654]
[1777958600136,39.01,80945.07,1.3,-0.50829,0.00023,17.79637]
[1777958601275,39.01,80945.42,1.3,-0.50821,0.00023,17.79652]
[1777958603886,39.01,80945.43,1.3,-0.50821,0.00023,17.79652]
[1777958605446,39.01,80945.39,1.3,-0.50822,0.00023,17.7965]
[1777958610038,39.01,80945.24,1.3,-0.50826,0.00023,17.79644]
[1777958610139,39.01,80945.24,1.3,-0.50826,0.00023,17.79644]
[1777958617647,39.01,80944.57,1.3,-0.50842,0.00023,17.79057]
[1777958622393,39.01,80945.97,1.3,-0.5081,0.00023,17.79117]
[1777958626506,39.01,80946.08,1.3,-0.50807,0.00023,17.79122]
[1777958633761,39.0,80948.04,1.3,-0.50762,0.00023,17.79205]
[1777958636248,39.0,80948.29,1.3,-0.50757,0.00023,17.79215]
[1777958636253,39.0,80948.29,1.3,-0.50757,0.00023,17.79215]
[1777958645850,39.0,80948.23,1.3,-0.50758,0.00023,17.79212]
[1777958650885,39.0,80948.96,1.3,-0.50741,0.00023,17.79242]
[1777958655919,39.0,80949.18,1.3,-0.50736,0.00023,17.79251]
[1777958660138,39.0,80949.11,1.3,-0.50738,0.00023,17.79248]
[1777958660330,39.0,80949.11,1.3,-0.50738,0.00023,17.79248]
[1777958660338,39.0,80949.11,1.3,-0.50738,0.00023,17.79248]
[1777958660472,39.0,80949.11,1.3,-0.50738,0.00023,17.79248]
[1777958660508,39.0,80949.11,1.3,-0.50738,0.00023,17.79248]
[1777958660563,39.0,80949.11,1.3,-0.50738,0.00023,17.79248]
[1777958660600,39.0,80949.11,1.3,-0.50738,0.00023,17.79248]
[1777958660710,39.0,80949.11,1.3,-0.50738,0.00023,17.79248]
[1777958660747,39.0,80949.11,1.3,-0.50738,0.00023,17.79248]
[1777958661313,39.0,80949.11,1.3,-0.50738,0.00023,17.79248]
[1777958661324,39.0,80949.11,1.3,-0.50738,0.00023,17.79248]
[1777958661541,39.0,80949.11,1.3,-0.50738,0.00023,17.79248]
[1777958661563,39.0,80949.11,1.3,-0.50738,0.00023,17.79248]
[1777958661631,39.0,80949.11,1.3,-0.50738,0.00023,17.79248]
[1777958661669,39.0,80949.11,1.3,-0.50738,0.00023,17.79248]
[1777958661678,39.0,80949.11,1.3,-0.50738,0.00023,17.79248]
[1777958661680,39.0,80978.3,1.3,-0.50069,0.00023,17.80192]
[1777958662173,39.0,80978.3,1.3,-0.50069,0.00023,17.80192]
[1777958662715,39.0,80978.3,1.3,-0.50069,0.00023,17.80192]
[1777958662729,39.0,80978.3,1.3,-0.50069,0.00023,17.80192]
[1777958662786,39.0,80978.3,1.3,-0.50069,0.00023,17.80192]
[1777958662743,39.0,81002.52,1.3,-0.49514,0.00023,17.80595]
[1777958663039,39.0,81002.52,1.3,-0.49514,0.00023,17.80595]
[1777958663118,39.0,81002.52,1.3,-0.49514,0.00023,17.80595]
[1777958663121,39.0,81002.52,1.3,-0.49514,0.00023,17.80595]
[1777958663634,39.0,81002.52,1.3,-0.49514,0.00023,17.80595]
[1777958663647,39.0,81022.75,1.3,-0.4905,0.00023,17.80667]
[1777958664400,39.0,81022.75,1.3,-0.4905,0.00023,17.80667]
[1777958664564,39.0,81022.75,1.3,-0.4905,0.00023,17.80667]
[1777958664608,39.0,81022.75,1.3,-0.4905,0.00023,17.80667]
[1777958664666,39.0,81022.75,1.3,-0.4905,0.00023,17.80667]
[1777958664674,39.0,81022.75,1.3,-0.4905,0.00023,17.80667]
[1777958664705,39.0,81022.75,1.3,-0.4905,0.00023,17.80667]
[1777958664719,39.0,81030.44,1.3,-0.48874,0.00023,17.80631]
[1777958665096,39.0,81030.44,1.3,-0.48874,0.00023,17.80631]
[1777958665115,39.0,81030.44,1.3,-0.48874,0.00023,17.80631]
[1777958665162,39.0,81030.44,1.3,-0.48874,0.00023,17.80631]
[1777958665185,39.0,81030.44,1.3,-0.48874,0.00023,17.80631]
[1777958665197,39.0,81030.44,1.3,-0.48874,0.00023,17.80631]
[1777958665416,39.0,81030.44,1.3,-0.48874,0.00023,17.80631]
[1777958665513,39.0,81039.93,1.3,-0.48657,0.00023,17.80539]
[1777958665826,39.0,81039.93,1.3,-0.48657,0.00023,17.80539]
[1777958666165,39.0,81039.93,1.3,-0.48657,0.00023,17.80539]
[1777958666178,39.0,81039.93,1.3,-0.48657,0.00023,17.80539]
[1777958666316,39.0,81039.93,1.3,-0.48657,0.00023,17.80539]
[1777958666454,39.0,81039.93,1.3,-0.48657,0.00023,17.80539]
[1777958666519,39.0,81039.93,1.3,-0.48657,0.00023,17.80539]
[1777958666603,39.0,81039.93,1.3,-0.48657,0.00023,17.80539]
[1777958666640,39.0,81049.62,1.3,-0.48435,0.00023,17.80391]
[1777958666952,39.0,81049.62,1.3,-0.48435,0.00023,17.80391]
[1777958667703,39.0,81056.83,1.3,-0.4827,0.00023,17.80245]
[1777958668771,39.0,81056.83,1.3,-0.4827,0.00023,17.80245]
[1777958668786,39.0,81056.83,1.3,-0.4827,0.00023,17.80245]
[1777958668009,39.0,81063.75,1.3,-0.48112,0.00023,17.80076]
[1777958668812,39.0,81063.75,1.3,-0.48112,0.00023,17.80076]
[1777958669823,39.0,81064.66,1.3,-0.48091,0.00023,17.80052]
[1777958669837,39.0,81064.66,1.3,-0.48091,0.00023,17.80052]
[1777958670127,39.0,81064.66,1.3,-0.48091,0.00023,17.80052]
[1777958670204,39.0,81064.66,1.3,-0.48091,0.00023,17.80052]
[1777958670281,39.0,81064.66,1.3,-0.48091,0.00023,17.80052]
[1777958670612,39.0,81064.66,1.3,-0.48091,0.00023,17.80052]
[1777958670713,39.0,81054.92,1.3,-0.48314,0.00023,17.80287]
[1777958670816,39.0,81054.92,1.3,-0.48314,0.00023,17.80287]
[1777958670892,39.0,81054.92,1.3,-0.48314,0.00023,17.80287]
[1777958671031,39.0,81038.96,1.3,-0.48679,0.00023,17.79993]
[1777958673339,39.0,81037.33,1.3,-0.48716,0.00023,17.80012]
[1777958675545,39.0,81037.94,1.3,-0.48702,0.00023,17.80005]
[1777958677295,39.0,81037.29,1.3,-0.48717,0.00023,17.80012]
[1777958678325,39.0,81036.26,1.3,-0.48741,0.00023,17.80023]
[1777958681917,39.0,81036.85,1.3,-0.48727,0.00023,17.80017]
[1777958681919,39.0,81036.85,1.3,-0.48727,0.00023,17.80017]
[1777958681982,39.0,81036.85,1.3,-0.48727,0.00023,17.80017]
[1777958682188,39.0,81036.85,1.3,-0.48727,0.00023,17.80017]
[1777958682326,39.0,81042.41,1.3,-0.486,0.00023,17.79949]
[1777958683115,39.0,81048.78,1.3,-0.48454,0.00023,17.79848]
[1777958683806,39.0,81048.78,1.3,-0.48454,0.00023,17.79848]
[1777958686335,39.0,81048.79,1.3,-0.48454,0.00023,17.79848]
[1777958687142,39.0,81054.87,1.3,-0.48315,0.00023,17.7973]
[1777958688035,39.0,81054.87,1.3,-0.48315,0.00023,17.7973]
[1777958688140,39.0,81054.87,1.3,-0.48315,0.00023,17.7973]
[1777958688155,39.0,81054.87,1.3,-0.48315,0.00023,17.7973]
[1777958688545,39.0,81054.87,1.3,-0.48315,0.00023,17.7973]
[1777958689157,39.0,81063.72,1.3,-0.48112,0.00023,17.79519]
[1777958690290,39.0,81063.72,1.3,-0.48112,0.00023,17.79519]
[1777958690789,39.0,81069.91,1.3,-0.4797,0.00023,17.79344]
[1777958691374,39.0,81069.91,1.3,-0.4797,0.00023,17.79344]
[1777958691430,39.0,81069.91,1.3,-0.4797,0.00023,17.79344]
[1777958691472,39.0,81069.91,1.3,-0.4797,0.00023,17.79344]
[1777958691511,39.0,81069.91,1.3,-0.4797,0.00023,17.79344]
[1777958691534,39.0,81069.91,1.3,-0.4797,0.00023,17.79344]
[1777958691616,39.0,81069.91,1.3,-0.4797,0.00023,17.79344]
[1777958691705,39.0,81069.91,1.3,-0.4797,0.00023,17.79344]
[1777958691719,39.0,81069.91,1.3,-0.4797,0.00023,17.79344]
[1777958691744,39.0,81069.91,1.3,-0.4797,0.00023,17.79344]
[1777958691767,39.0,81070.91,1.3,-0.47947,0.00023,17.79313]
[1777958691888,39.0,81070.91,1.3,-0.47947,0.00023,17.79313]
[1777958692582,39.0,81070.91,1.3,-0.47947,0.00023,17.79313]
[1777958692810,39.0,81070.91,1.3,-0.47947,0.00023,17.79313]
[1777958692616,39.0,81122.28,1.3,-0.46774,0.00023,17.76969]
[1777958693151,39.0,81122.28,1.3,-0.46774,0.00023,17.76969]
[1777958693307,39.0,81122.28,1.3,-0.46774,0.00023,17.76969]
[1777958693419,39.0,81122.28,1.3,-0.46774,0.00023,17.76969]
[1777958693610,39.0,81122.28,1.3,-0.46774,0.00023,17.76969]
[1777958693721,39.0,81152.26,1.3,-0.46091,0.00023,17.7489]
[1777958694404,39.0,81164.64,1.3,-0.45809,0.00023,17.73879]
[1777958694956,39.0,81164.64,1.3,-0.45809,0.00023,17.73879]
[1777958695325,39.0,81164.64,1.3,-0.45809,0.00023,17.73879]
[1777958695511,39.0,81164.64,1.3,-0.45809,0.00023,17.73879]
[1777958695750,39.0,81161.9,1.3,-0.45871,0.00023,17.74111]
[1777958696180,39.0,81161.9,1.3,-0.45871,0.00023,17.74111]
[1777958696259,39.0,81161.9,1.3,-0.45871,0.00023,17.74111]
[1777958696346,39.0,81161.9,1.3,-0.45871,0.00023,17.74111]
[1777958696430,39.0,81161.9,1.3,-0.45871,0.00023,17.74111]
[1777958696478,39.0,81156.2,1.3,-0.46001,0.00023,17.74578]
[1777958697351,39.0,81156.2,1.3,-0.46001,0.00023,17.74578]
[1777958697721,39.0,81139.28,1.3,-0.46386,0.00023,17.75854]
[1777958699236,39.01,81147.98,1.3,-0.46188,0.00023,17.7522]
[1777958701920,39.01,81148.9,1.3,-0.46168,0.00023,17.75151]
[1777958701930,39.01,81148.9,1.3,-0.46168,0.00023,17.75151]
[1777958702556,39.01,81148.9,1.3,-0.46168,0.00023,17.75151]
[1777958702670,39.01,81157.89,1.3,-0.45963,0.00023,17.74444]
[1777958703545,39.01,81157.89,1.3,-0.45963,0.00023,17.74444]
[1777958704531,39.01,81158.42,1.3,-0.45951,0.00023,17.74402]
[1777958704560,39.01,81166.08,1.3,-0.45777,0.00023,17.7376]
[1777958705601,39.01,81166.08,1.4,-0.45777,0.00023,17.7376]
[1777958705703,39.01,81173.27,1.4,-0.45613,0.00023,17.73127]
[1777958706801,39.01,81173.27,1.4,-0.45613,0.00023,17.73127]
[1777958706830,39.01,81173.27,1.4,-0.45613,0.00023,17.73127]
[1777958709148,39.01,81169.22,1.4,-0.45706,0.00023,17.73488]
[1777958709314,39.01,81158.96,1.4,-0.45939,0.00023,17.74359]
[1777958710780,39.02,81153.18,1.4,-0.46071,0.00023,17.74823]
[1777958712335,39.02,81146.7,1.4,-0.46218,0.00023,17.75319]
[1777958713342,39.02,81155.14,1.4,-0.46026,0.00023,17.74668]
[1777958715107,39.02,81158.01,1.4,-0.45961,0.00023,17.74437]
[1777958715373,39.02,81148.85,1.4,-0.46169,0.00023,17.75158]
[1777958717364,39.02,81145.87,1.4,-0.46237,0.00023,17.75382]
[1777958718476,39.02,81153.67,1.4,-0.4606,0.00023,17.74786]
[1777958721544,39.02,81154.81,1.4,-0.46034,0.00023,17.74697]
[1777958721626,39.03,81159.85,1.4,-0.4592,0.00023,17.7429]
[1777958723532,39.03,81165.02,1.4,-0.45802,0.00023,17.73857]
[1777958728199,39.03,81167.85,1.4,-0.45738,0.00023,17.73614]
[1777958728474,39.03,81167.85,1.4,-0.45738,0.00023,17.73614]
[1777958728647,39.03,81161.39,1.4,-0.45885,0.00023,17.74164]
[1777958729458,39.03,81155.51,1.4,-0.46019,0.00023,17.74643]
[1777958731890,39.03,81156.79,1.4,-0.45989,0.00023,17.73981]
[1777958732080,39.03,81156.79,1.4,-0.45989,0.00023,17.73981]
[1777958732273,39.03,81156.79,1.4,-0.45989,0.00023,17.73981]
[1777958732729,39.03,81156.79,1.4,-0.45989,0.00023,17.73981]
[1777958732777,39.03,81156.79,1.4,-0.45989,0.00023,17.73981]
[1777958732754,39.04,81150.25,1.4,-0.46138,0.00023,17.74496]
[1777958733486,39.04,81143.73,1.4,-0.46287,0.00023,17.74985]
[1777958734372,39.04,81143.73,1.4,-0.46287,0.00023,17.74985]
[1777958734621,39.04,81143.73,1.4,-0.46287,0.00023,17.74985]
[1777958734658,39.04,81143.73,1.4,-0.46287,0.00023,17.74985]
[1777958734854,39.04,81139.27,1.4,-0.46388,0.00023,17.75305]
[1777958737142,39.04,81138.0,1.4,-0.46417,0.00023,17.75394]
[1777958738780,39.04,81138.49,1.4,-0.46406,0.00023,17.7536]
[1777958742576,39.04,81138.32,1.4,-0.4641,0.00023,17.75373]
[1777958742699,39.04,81138.32,1.4,-0.4641,0.00023,17.75373]
[1777958746110,39.05,81138.62,1.4,-0.46404,0.00023,17.75353]
[1777958746168,39.05,81138.62,1.4,-0.46404,0.00023,17.75353]
[1777958747950,39.05,81138.36,1.4,-0.4641,0.00023,17.75372]
[1777958749209,39.05,81135.38,1.4,-0.46478,0.00023,17.75577]
[1777958749215,39.05,81135.38,1.4,-0.46478,0.00023,17.75577]
[1777958749249,39.05,81135.38,1.4,-0.46478,0.00023,17.75577]
[1777958749281,39.05,81135.38,1.4,-0.46478,0.00023,17.75577]
[1777958749384,39.05,81135.38,1.4,-0.46478,0.00023,17.75577]
[1777958749410,39.05,81135.38,1.4,-0.46478,0.00023,17.75577]
[1777958749434,39.05,81135.38,1.4,-0.46478,0.00023,17.75577]
[1777958749551,39.05,81135.38,1.4,-0.46478,0.00023,17.75577]
[1777958749611,39.05,81124.2,1.4,-0.46732,0.00023,17.76302]
[1777958749891,39.05,81124.2,1.4,-0.46732,0.00023,17.76302]
[1777958750269,39.05,81124.2,1.4,-0.46732,0.00023,17.76302]
[1777958750618,39.05,81117.65,1.4,-0.46882,0.00023,17.76694]
[1777958751811,39.05,81107.55,1.4,-0.47112,0.00023,17.77248]
[1777958753359,39.05,81108.99,1.4,-0.47079,0.00023,17.77173]
[1777958753886,39.05,81112.02,1.4,-0.4701,0.00023,17.7701]
[1777958754184,39.05,81112.02,1.4,-0.4701,0.00023,17.7701]
[1777958754378,39.05,81112.02,1.4,-0.4701,0.00023,17.7701]
[1777958754811,39.05,81112.02,1.4,-0.4701,0.00023,17.7701]
[1777958755385,39.06,81109.33,1.4,-0.47072,0.00023,17.77155]
[1777958757001,39.06,81112.39,1.4,-0.47002,0.00023,17.76991]
[1777958757064,39.06,81112.39,1.4,-0.47002,0.00023,17.76991]
[1777958757667,39.06,81119.21,1.4,-0.46847,0.00023,17.76604]
[1777958758046,39.06,81119.21,1.4,-0.46847,0.00023,17.76604]
[1777958758468,39.06,81119.21,1.4,-0.46847,0.00023,17.76604]
[1777958758483,39.06,81119.21,1.4,-0.46847,0.00023,17.76604]
[1777958758674,39.06,81124.17,1.4,-0.46734,0.00023,17.76306]
[1777958759238,39.06,81124.17,1.4,-0.46734,0.00023,17.76306]
[1777958759555,39.06,81124.17,1.4,-0.46734,0.00023,17.76306]
[1777958759680,39.06,81127.32,1.4,-0.46662,0.00023,17.7611]
[1777958759895,39.06,81127.32,1.4,-0.46662,0.00023,17.7611]
[1777958760727,39.06,81127.32,1.4,-0.46662,0.00023,17.7611]
[1777958760756,39.06,81131.99,1.4,-0.46555,0.00023,17.75807]
[1777958763774,39.06,81132.27,1.4,-0.46549,0.00023,17.75789]
[1777958764912,39.06,81131.91,1.4,-0.46557,0.00023,17.75813]
[1777958764950,39.06,81131.91,1.4,-0.46557,0.00023,17.75813]
[1777958765409,39.06,81131.91,1.4,-0.46557,0.00023,17.75813]
[1777958765545,39.06,81131.91,1.4,-0.46557,0.00023,17.75813]
[1777958765723,39.06,81123.83,1.4,-0.46742,0.00023,17.76328]
[1777958766970,39.06,81122.06,1.4,-0.46782,0.00023,17.76435]
[1777958770737,39.06,81118.24,1.4,-0.46869,0.00023,17.76662]
[1777958770748,39.06,81118.24,1.4,-0.46869,0.00023,17.76662]
[1777958770754,39.06,81118.24,2.7,-0.46869,0.00023,17.76662]
[1777958770846,39.06,81118.24,2.7,-0.46869,0.00023,17.76662]
[1777958770872,39.06,81118.24,2.7,-0.46869,0.00023,17.76662]
[1777958770758,39.06,81115.99,2.7,-0.4692,0.00023,17.76791]
[1777958771067,39.06,81115.99,2.7,-0.4692,0.00023,17.76791]
[1777958771765,39.06,81114.0,2.7,-0.46966,0.00023,17.76903]
[1777958773779,39.07,81108.41,2.7,-0.47093,0.00023,17.77205]
[1777958773904,39.07,81108.41,2.7,-0.47093,0.00023,17.77205]
[1777958775113,39.07,81107.94,2.7,-0.47104,0.00023,17.7723]
[1777958775793,39.07,81100.29,2.7,-0.47278,0.00023,17.77611]
[1777958780596,39.06,81098.37,2.7,-0.47322,0.00023,17.77701]
[1777958781713,39.06,81100.16,2.7,-0.47281,0.00023,17.77617]
[1777958781836,39.06,81106.77,2.7,-0.4713,0.00023,17.7729]
[1777958782518,39.06,81106.77,2.7,-0.4713,0.00023,17.7729]
[1777958782683,39.06,81106.77,2.7,-0.4713,0.00023,17.7729]
[1777958791907,39.05,81101.47,2.7,-0.4725,0.00023,17.76993]
[1777958791970,39.05,81101.47,2.7,-0.4725,0.00023,17.76993]
[1777958796016,39.05,81101.98,2.7,-0.47239,0.00023,17.76968]
[1777958796942,39.05,81093.5,2.7,-0.47432,0.00023,17.7736]
[1777958798389,39.05,81093.5,2.7,-0.47432,0.00023,17.7736]
[1777958798591,39.05,81093.5,2.7,-0.47432,0.00023,17.7736]
[1777958798726,39.05,81093.5,2.7,-0.47432,0.00023,17.7736]
[1777958798815,39.05,81093.5,2.7,-0.47432,0.00023,17.7736]
[1777958798832,39.05,81093.5,2.7,-0.47432,0.00023,17.7736]
[1777958798902,39.05,81093.46,2.7,-0.47433,0.00023,17.77362]
[1777958799501,39.05,81079.77,2.7,-0.47746,0.00023,17.77906]
[1777958800815,39.05,81079.77,2.7,-0.47746,0.00023,17.77906]
[1777958801073,39.05,81079.5,2.7,-0.47752,0.00023,17.77915]
[1777958801144,39.05,81079.5,2.7,-0.47752,0.00023,17.77915]
[1777958801544,39.05,81079.5,2.7,-0.47752,0.00023,17.77915]
[1777958802861,39.05,81079.84,2.7,-0.47744,0.00023,17.77903]
[1777958802928,39.04,81084.22,2.7,-0.47644,0.00023,17.7774]
[1777958806989,39.04,81084.41,2.7,-0.47639,0.00023,17.77733]
[1777958807662,39.04,81084.41,2.7,-0.47639,0.00023,17.77733]
[1777958809026,39.04,81077.25,2.7,-0.47803,0.00023,17.77993]
[1777958811669,39.04,81075.95,2.7,-0.47833,0.00023,17.78037]
[1777958811690,39.04,81075.95,2.7,-0.47833,0.00023,17.78037]
[1777958811796,39.04,81075.95,2.7,-0.47833,0.00023,17.78037]
[1777958811980,39.04,81075.95,2.7,-0.47833,0.00023,17.78037]
[1777958811893,39.04,81075.56,2.7,-0.47842,0.00023,17.7805]
[1777958812224,39.04,81075.56,2.7,-0.47842,0.00023,17.7805]
[1777958812567,39.04,81075.56,2.7,-0.47842,0.00023,17.7805]
[1777958812835,39.04,81088.78,2.7,-0.47539,0.00023,17.77559]
[1777958813208,39.04,81088.78,2.7,-0.47539,0.00023,17.77559]
[1777958813409,39.04,81088.78,2.7,-0.47539,0.00023,17.77559]
[1777958813676,39.04,81088.78,2.7,-0.47539,0.00023,17.77559]
[1777958813683,39.04,81088.78,2.7,-0.47539,0.00023,17.77559]
[1777958813729,39.04,81112.84,2.7,-0.4699,0.00023,17.76402]
[1777958814311,39.04,81112.84,2.7,-0.4699,0.00023,17.76402]
[1777958814381,39.04,81117.17,2.7,-0.46891,0.00023,17.76158]
[1777958816613,39.04,81116.77,2.7,-0.469,0.00023,17.76181]
[1777958817083,39.04,81108.89,2.7,-0.4708,0.00023,17.76615]
[1777958820095,39.04,81106.9,2.7,-0.47125,0.00023,17.76719]
[1777958820289,39.04,81106.9,2.7,-0.47125,0.00023,17.76719]
[1777958822372,39.03,81106.8,2.7,-0.47128,0.00023,17.76724]
[1777958825590,39.03,81102.86,2.7,-0.47218,0.00023,17.76922]
[1777958827245,39.03,81103.43,2.7,-0.47204,0.00023,17.76894]
[1777958827250,39.03,81103.43,2.7,-0.47204,0.00023,17.76894]
[1777958827491,39.03,81103.43,2.7,-0.47204,0.00023,17.76894]
[1777958827869,39.03,81103.43,2.7,-0.47204,0.00023,17.76894]
[1777958828497,39.03,81102.09,2.7,-0.47235,0.00023,17.7696]
[1777958828851,39.03,81102.09,2.7,-0.47235,0.00023,17.7696]
[1777958828909,39.03,81106.16,2.7,-0.47142,0.00023,17.76756]
[1777958829389,39.03,81106.16,2.7,-0.47142,0.00023,17.76756]
[1777958829585,39.03,81106.16,2.7,-0.47142,0.00023,17.76756]
[1777958831735,39.03,81104.69,2.7,-0.47176,0.00023,17.76831]
[1777958832837,39.03,81104.08,2.7,-0.47189,0.00023,17.76861]
[1777958832844,39.03,81104.08,2.7,-0.47189,0.00023,17.76861]
[1777958832937,39.03,81108.92,2.7,-0.47079,0.00023,17.76612]
[1777958832989,39.03,81108.92,2.7,-0.47079,0.00023,17.76612]
[1777958833045,39.03,81108.92,2.7,-0.47079,0.00023,17.76612]
[1777958833143,39.03,81108.92,2.7,-0.47079,0.00023,17.76612]
[1777958833355,39.03,81108.92,2.7,-0.47079,0.00023,17.76612]
[1777958833371,39.03,81108.92,2.7,-0.47079,0.00023,17.76612]
[1777958833396,39.03,81108.92,2.7,-0.47079,0.00023,17.76612]
[1777958833411,39.03,81108.92,2.7,-0.47079,0.00023,17.76612]
[1777958833836,39.03,81108.92,2.7,-0.47079,0.00023,17.76612]
[1777958833916,39.03,81116.45,2.7,-0.46907,0.00023,17.76198]
[1777958833994,39.03,81116.45,2.7,-0.46907,0.00023,17.76198]
[1777958834002,39.03,81116.45,2.7,-0.46907,0.00023,17.76198]
[1777958834437,39.03,81116.45,2.7,-0.46907,0.00023,17.76198]
[1777958834642,39.03,81116.45,2.7,-0.46907,0.00023,17.76198]
[1777958834717,39.03,81132.87,2.7,-0.46532,0.00023,17.7518]
[1777958835413,39.03,81132.87,2.7,-0.46532,0.00023,17.7518]
[1777958835453,39.03,81132.87,2.7,-0.46532,0.00023,17.7518]
[1777958836216,39.03,81135.26,2.7,-0.46478,0.00023,17.7502]
[1777958837928,39.03,81135.26,2.7,-0.46478,0.00023,17.7502]
[1777958838842,39.03,81136.31,2.7,-0.46454,0.00023,17.74949]
[1777958840243,39.03,81131.42,2.7,-0.46566,0.00023,17.75278]
[1777958843786,39.04,81134.46,2.7,-0.46497,0.00023,17.75076]
[1777958843831,39.04,81134.46,2.7,-0.46497,0.00023,17.75076]
[1777958844792,39.04,81134.71,2.7,-0.46491,0.00023,17.7506]
[1777958845726,39.04,81136.04,2.7,-0.46461,0.00023,17.7497]
[1777958845734,39.04,81136.04,2.7,-0.46461,0.00023,17.7497]
[1777958845752,39.04,81136.04,2.7,-0.46461,0.00023,17.7497]
[1777958847293,39.05,81139.85,2.7,-0.46375,0.00023,17.74706]
[1777958852328,39.06,81140.01,2.7,-0.46371,0.00023,17.74137]
[1777958857193,39.06,81139.02,2.7,-0.46394,0.00023,17.74209]
[1777958857783,39.06,81139.02,2.7,-0.46394,0.00023,17.74209]
[1777958861164,39.07,81134.94,2.7,-0.46487,0.00023,17.74491]
[1777958861171,39.07,81134.94,2.7,-0.46487,0.00023,17.74491]
[1777958861208,39.07,81134.94,2.7,-0.46487,0.00023,17.74491]
[1777958861217,39.07,81134.94,2.7,-0.46487,0.00023,17.74491]
[1777958861391,39.07,81136.55,2.7,-0.4645,0.00023,17.74381]
[1777958861998,39.07,81136.55,2.7,-0.4645,0.00023,17.74381]
[1777958866425,39.07,81143.25,2.7,-0.46298,0.00023,17.73908]
[1777958871706,39.07,81141.92,2.7,-0.46328,0.00023,17.74005]
[1777958877503,39.06,81142.14,2.7,-0.46323,0.00023,17.73986]
[1777958882525,39.06,81141.83,2.7,-0.46329,0.00023,17.74007]
[1777958882531,39.06,81141.83,2.7,-0.46329,0.00023,17.74007]
[1777958882545,39.06,81141.83,2.7,-0.46329,0.00023,17.74007]
[1777958883544,39.05,81133.17,2.7,-0.46527,0.00023,17.74607]
[1777958884919,39.05,81133.17,2.7,-0.46527,0.00023,17.74607]
[1777958885063,39.06,81131.68,2.7,-0.46561,0.00023,17.74706]
[1777958885086,39.06,81131.68,2.7,-0.46561,0.00023,17.74706]
[1777958885286,39.06,81131.68,2.7,-0.46561,0.00023,17.74706]
[1777958885544,39.06,81131.68,2.7,-0.46561,0.00023,17.74706]
[1777958885560,39.06,81121.21,2.7,-0.46799,0.00023,17.75365]
[1777958888025,39.05,81119.41,2.7,-0.4684,0.00023,17.75471]
[1777958889588,39.04,81114.49,2.7,-0.46952,0.00023,17.75752]
[1777958892610,39.04,81118.59,2.7,-0.46858,0.00023,17.75516]
[1777958893657,39.04,81118.59,2.7,-0.46858,0.00023,17.75516]
[1777958894720,39.03,81113.84,2.7,-0.46966,0.00023,17.75786]
[1777958895291,39.03,81113.84,2.7,-0.46966,0.00023,17.75786]
[1777958898533,39.02,81109.59,2.7,-0.47063,0.00023,17.76016]
[1777958898654,39.02,81101.38,2.7,-0.4725,0.00023,17.76433]
[1777958900995,39.02,81099.18,2.7,-0.473,0.00023,17.76538]
[1777958911745,38.98,81100.07,2.7,-0.47277,0.00023,17.7593]
[1777958917802,38.97,81099.47,2.7,-0.47291,0.00023,17.75957]
[1777958923829,38.94,81102.44,2.7,-0.47222,0.00023,17.7581]
[1777958928864,38.93,81101.08,2.7,-0.47252,0.00023,17.75874]
[1777958930056,38.93,81101.08,2.7,-0.47252,0.00023,17.75874]
[1777958929871,38.93,81094.76,2.7,-0.47397,0.00023,17.76169]
[1777958934906,38.91,81095.6,2.7,-0.47377,0.00023,17.76129]
[1777958939941,38.9,81094.64,2.7,-0.47398,0.00023,17.76171]
[1777958941059,38.9,81090.74,2.7,-0.47488,0.00023,17.76341]
[1777958941180,38.9,81090.74,3.1,-0.47488,0.00023,17.76341]
[1777958941355,38.9,81090.74,3.1,-0.47488,0.00023,17.76341]
[1777958941955,38.89,81079.6,3.1,-0.47743,0.00023,17.76779]
[1777958944609,38.89,81078.51,3.6,-0.47768,0.00023,17.76817]
[1777958945983,38.88,81071.48,3.6,-0.47929,0.00023,17.77051]
[1777958947095,38.88,81068.69,5.2,-0.47993,0.00023,17.77136]
[1777958947547,38.88,81068.69,5.2,-0.47993,0.00023,17.77136]
[1777958947997,38.87,81062.88,5.2,-0.48127,0.00023,17.77298]
[1777958949708,38.87,81063.38,5.2,-0.48115,0.00023,17.77285]
[1777958950024,38.87,81063.38,5.2,-0.48115,0.00023,17.77285]
[1777958951543,38.88,81061.24,5.2,-0.48164,0.00023,17.77341]
[1777958957060,38.89,81060.68,5.2,-0.48178,0.00023,17.77355]
[1777958958013,38.89,81060.68,5.2,-0.48178,0.00023,17.77355]
[1777958958520,38.89,81061.03,5.2,-0.4817,0.00023,17.77347]
[1777958959074,38.89,81057.14,5.2,-0.48259,0.00023,17.7744]
[1777958959502,38.89,81057.14,5.2,-0.48259,0.00023,17.7744]
[1777958959537,38.89,81057.14,5.2,-0.48259,0.00023,17.7744]
[1777958959554,38.89,81057.14,5.2,-0.48259,0.00023,17.7744]
[1777958959644,38.89,81057.14,5.2,-0.48259,0.00023,17.7744]
[1777958959760,38.89,81057.14,5.2,-0.48259,0.00023,17.7744]
[1777958959795,38.89,81057.14,5.2,-0.48259,0.00023,17.7744]
[1777958959819,38.89,81057.14,5.2,-0.48259,0.00023,17.7744]
[1777958960059,38.89,81057.14,5.2,-0.48259,0.00023,17.7744]
[1777958960081,38.89,81048.25,5.2,-0.48463,0.00023,17.77619]
[1777958960180,38.89,81048.25,5.2,-0.48463,0.00023,17.77619]
[1777958960665,38.89,81048.25,5.2,-0.48463,0.00023,17.77619]
[1777958960723,38.89,81048.25,5.2,-0.48463,0.00023,17.77619]
[1777958961019,38.89,81048.25,5.2,-0.48463,0.00023,17.77619]
[1777958962531,38.89,81042.25,5.2,-0.48601,0.00023,17.77714]
[1777958962811,38.89,81042.25,5.2,-0.48601,0.00023,17.77714]
[1777958963244,38.89,81042.25,5.2,-0.48601,0.00023,17.77714]
[1777958963522,38.89,81042.25,5.2,-0.48601,0.00023,17.77714]
[1777958964038,38.89,81037.37,5.2,-0.48713,0.00023,17.77775]
[1777958964741,38.89,81037.37,5.2,-0.48713,0.00023,17.77775]
[1777958966024,38.89,81035.8,5.2,-0.4875,0.00023,17.77792]
[1777958966454,38.89,81035.87,5.2,-0.48748,0.00023,17.77791]
[1777958969439,38.89,81034.82,5.2,-0.48772,0.00023,17.77802]
[1777958969441,38.89,81034.82,5.2,-0.48772,0.00023,17.77802]
[1777958972339,38.88,81036.41,5.2,-0.48735,0.00023,17.77227]
[1777958975818,38.88,81035.14,5.2,-0.48765,0.00023,17.7724]
[1777958975920,38.88,81035.94,5.2,-0.48746,0.00023,17.77232]
[1777958978477,38.88,81036.74,5.2,-0.48728,0.00023,17.77223]
[1777958978503,38.88,81036.74,5.2,-0.48728,0.00023,17.77223]
[1777958978504,38.88,81036.74,5.2,-0.48728,0.00023,17.77223]
[1777958979539,38.88,81037.09,5.2,-0.4872,0.00023,17.77219]
[1777958980566,38.87,81039.84,5.2,-0.48656,0.00023,17.77187]
[1777958980578,38.87,81039.84,5.2,-0.48656,0.00023,17.77187]
[1777958980597,38.87,81039.84,5.2,-0.48656,0.00023,17.77187]
[1777958980617,38.87,81039.84,5.2,-0.48656,0.00023,17.77187]
[1777958980669,38.87,81039.84,5.2,-0.48656,0.00023,17.77187]
[1777958981070,38.87,81039.84,5.2,-0.48656,0.00023,17.77187]
[1777958980771,38.87,81044.01,5.2,-0.4856,0.00023,17.77129]
[1777958981692,38.87,81052.53,5.2,-0.48364,0.00023,17.76979]
[1777958982371,38.87,81052.53,5.2,-0.48364,0.00023,17.76979]
[1777958984010,38.87,81054.89,5.2,-0.4831,0.00023,17.7693]
[1777958984019,38.87,81054.89,5.2,-0.4831,0.00023,17.7693]
[1777958984667,38.87,81052.87,5.2,-0.48357,0.00023,17.76972]
[1777958984713,38.87,81052.87,5.2,-0.48357,0.00023,17.76972]
[1777958985259,38.87,81062.68,5.2,-0.48131,0.00023,17.76744]
[1777958986579,38.87,81062.68,5.2,-0.48131,0.00023,17.76744]
[1777958987079,38.87,81062.68,5.2,-0.48131,0.00023,17.76744]
[1777958986612,38.88,81067.79,5.2,-0.48013,0.00023,17.76603]
[1777958987596,38.88,81067.79,5.2,-0.48013,0.00023,17.76603]
[1777958987643,38.88,81067.79,5.2,-0.48013,0.00023,17.76603]
[1777958991131,38.88,81064.91,5.2,-0.4808,0.00023,17.76685]
[1777958996336,38.87,81064.64,5.2,-0.48086,0.00023,17.76692]
[1777958997201,38.87,81064.64,5.2,-0.48086,0.00023,17.76692]
[1777958997342,38.87,81060.89,5.2,-0.48172,0.00023,17.7679]
[1777958998350,38.87,81053.92,5.2,-0.48332,0.00023,17.7695]
[1777959003385,38.87,81053.12,5.2,-0.48351,0.00023,17.76967]
[1777959005340,38.87,81053.18,5.2,-0.48349,0.00023,17.76966]
[1777959006601,38.87,81053.18,5.2,-0.48349,0.00023,17.76966]
[1777959007430,38.87,81052.95,5.2,-0.48355,0.00023,17.7697]
[1777959007543,38.87,81052.95,5.2,-0.48355,0.00023,17.7697]
[1777959007645,38.87,81057.67,5.2,-0.48246,0.00023,17.76868]
[1777959008892,38.87,81057.67,5.2,-0.48246,0.00023,17.76868]
[1777959008914,38.87,81057.67,5.2,-0.48246,0.00023,17.76868]
[1777959009022,38.87,81058.16,5.2,-0.48235,0.00023,17.76856]
[1777959009427,38.87,81062.92,5.2,-0.48125,0.00023,17.76738]
[1777959010434,38.88,81070.05,5.2,-0.47962,0.00023,17.76536]
[1777959012545,38.88,81070.38,5.2,-0.47954,0.00023,17.76526]
[1777959012593,38.88,81070.64,5.2,-0.47948,0.00023,17.76518]
[1777959014470,38.88,81065.76,5.2,-0.4806,0.00023,17.76661]
[1777959015865,38.88,81065.76,5.2,-0.4806,0.00023,17.76661]
[1777959015962,38.88,81066.45,5.2,-0.48044,0.00023,17.76642]
[1777959019505,38.89,81073.72,5.2,-0.47877,0.00023,17.76421]
[1777959026554,38.89,81074.36,5.2,-0.47863,0.00023,17.764]
[1777959029032,38.89,81074.81,5.2,-0.47853,0.00023,17.76385]
[1777959029652,38.89,81073.8,5.2,-0.47876,0.00023,17.76418]
[1777959029815,38.89,81073.8,5.2,-0.47876,0.00023,17.76418]
[1777959029854,38.89,81063.67,5.2,-0.48109,0.00023,17.76719]
[1777959030579,38.89,81063.67,5.2,-0.48109,0.00023,17.76719]
[1777959031007,38.89,81053.59,5.2,-0.4834,0.00023,17.76399]
[1777959031876,38.89,81053.59,5.2,-0.4834,0.00023,17.76399]
[1777959031889,38.89,81048.06,5.2,-0.48467,0.00023,17.76504]
[1777959033295,38.89,81046.93,5.2,-0.48493,0.00023,17.76524]
[1777959033402,38.89,81046.93,5.2,-0.48493,0.00023,17.76524]
[1777959033545,38.89,81046.93,5.2,-0.48493,0.00023,17.76524]
[1777959035672,38.89,81040.2,5.2,-0.48648,0.00023,17.76623]
[1777959036743,38.89,81038.91,5.2,-0.48678,0.00023,17.76639]
[1777959036764,38.89,81038.91,5.2,-0.48678,0.00023,17.76639]
[1777959038166,38.89,81038.73,5.2,-0.48682,0.00023,17.76642]
[1777959038169,38.89,81034.73,5.2,-0.48774,0.00023,17.76685]
[1777959038256,38.89,81034.73,5.2,-0.48774,0.00023,17.76685]
[1777959038279,38.89,81034.73,5.2,-0.48774,0.00023,17.76685]
[1777959038764,38.89,81034.73,5.2,-0.48774,0.00023,17.76685]
[1777959038866,38.89,81030.8,5.2,-0.48864,0.00023,17.76718]
[1777959039963,38.89,81030.8,5.2,-0.48864,0.00023,17.76718]
[1777959040079,38.89,81030.8,5.2,-0.48864,0.00023,17.76718]
[1777959040848,38.89,81027.56,5.2,-0.48939,0.00023,17.76738]
[1777959043388,38.89,81023.95,5.2,-0.49022,0.00023,17.76754]
[1777959044382,38.89,81025.09,5.2,-0.48996,0.00023,17.7675]
[1777959044695,38.89,81026.45,5.2,-0.48964,0.00023,17.76744]
[1777959049319,38.88,81027.2,5.2,-0.48947,0.00023,17.7674]
[1777959049340,38.88,81027.2,5.2,-0.48947,0.00023,17.7674]
[1777959050616,38.88,81029.81,5.2,-0.48887,0.00023,17.76725]
[1777959051730,38.88,81035.08,5.2,-0.48766,0.00023,17.76681]
[1777959056564,38.88,81033.39,5.2,-0.48805,0.00023,17.76697]
[1777959056765,38.88,81032.37,5.2,-0.48828,0.00023,17.76706]
[1777959058619,38.88,81032.22,5.2,-0.48832,0.00023,17.76707]
[1777959058636,38.88,81032.22,5.2,-0.48832,0.00023,17.76707]
[1777959058779,38.88,81032.74,5.2,-0.4882,0.00023,17.76702]
[1777959060673,38.88,81032.94,5.2,-0.48815,0.00023,17.76701]
[1777959060698,38.88,81032.94,5.2,-0.48815,0.00023,17.76701]
[1777959061264,38.88,81032.91,5.2,-0.48816,0.00023,17.76701]
[1777959061321,38.88,81032.91,5.2,-0.48816,0.00023,17.76701]
[1777959061877,38.88,81032.91,5.2,-0.48816,0.00023,17.76701]
[1777959061927,38.88,81039.99,5.2,-0.48653,0.00023,17.76626]
[1777959063529,38.88,81041.13,5.2,-0.48626,0.00023,17.76611]
[1777959063839,38.88,81041.13,5.2,-0.48626,0.00023,17.76611]
[1777959071897,38.87,81039.69,5.2,-0.48659,0.00023,17.76629]
[1777959072882,38.87,81035.17,5.2,-0.48764,0.00023,17.7668]
[1777959075904,38.86,81040.65,5.2,-0.48637,0.00023,17.76617]
[1777959080939,38.86,81041.13,5.2,-0.48626,0.00023,17.76611]
[1777959085377,38.86,81039.73,5.2,-0.48658,0.00023,17.76629]
[1777959085385,38.86,81039.73,5.2,-0.48658,0.00023,17.76629]
[1777959091010,38.86,81035.63,5.2,-0.48753,0.00023,17.76116]
[1777959096045,38.86,81036.8,5.2,-0.48726,0.00023,17.76104]
[1777959097353,38.86,81034.82,5.2,-0.48771,0.00023,17.76124]
[1777959097446,38.86,81034.82,5.2,-0.48771,0.00023,17.76124]
[1777959098061,38.86,81029.09,5.2,-0.48903,0.00023,17.7617]
[1777959098844,38.86,81029.09,5.2,-0.48903,0.00023,17.7617]
[1777959099067,38.86,81025.44,5.2,-0.48988,0.00023,17.76189]
[1777959099631,38.86,81025.44,5.2,-0.48988,0.00023,17.76189]
[1777959103651,38.86,81025.83,5.2,-0.48979,0.00023,17.76187]
[1777959104102,38.86,81029.95,5.2,-0.48884,0.00023,17.76164]
[1777959110144,38.86,81031.19,5.2,-0.48855,0.00023,17.76155]
[1777959115179,38.85,81029.92,5.2,-0.48884,0.00023,17.76164]
[1777959120230,38.85,81028.72,5.2,-0.48912,0.00023,17.76172]
[1777959121462,38.85,81029.1,5.2,-0.48903,0.00023,17.7617]
[1777959125265,38.85,81033.34,5.2,-0.48805,0.00023,17.76138]
[1777959130300,38.85,81032.75,5.2,-0.48819,0.00023,17.76143]
[1777959135396,38.85,81031.29,5.2,-0.48853,0.00023,17.76155]
[1777959135415,38.85,81031.29,5.2,-0.48853,0.00023,17.76155]
[1777959140982,38.85,81030.9,5.2,-0.48862,0.00023,17.76157]
[1777959145367,38.85,81028.44,5.2,-0.48918,0.00023,17.76174]
[1777959145927,38.85,81028.44,5.2,-0.48918,0.00023,17.76174]
[1777959145941,38.85,81028.6,5.2,-0.48915,0.00023,17.76173]
[1777959151124,38.85,81028.31,5.2,-0.48921,0.00023,17.76175]
[1777959153262,38.85,81024.43,5.2,-0.49011,0.00023,17.75633]
[1777959153462,38.85,81017.68,5.2,-0.49166,0.00023,17.75644]
[1777959155142,38.85,81013.88,5.2,-0.49254,0.00023,17.75638]
[1777959155674,38.85,81013.88,5.2,-0.49254,0.00023,17.75638]
[1777959156482,38.85,81022.09,5.2,-0.49065,0.00023,17.7564]
[1777959157635,38.85,81022.09,5.2,-0.49065,0.00023,17.7564]
[1777959163864,38.85,81019.36,5.2,-0.49128,0.00023,17.75644]
[1777959163924,38.85,81019.36,5.2,-0.49128,0.00023,17.75644]
[1777959165242,38.85,81020.36,5.2,-0.49105,0.00023,17.75643]
[1777959171979,38.85,81021.28,5.2,-0.49083,0.00023,17.75642]
[1777959172085,38.85,81021.28,5.2,-0.49083,0.00023,17.75642]
[1777959172126,38.85,81021.28,5.2,-0.49083,0.00023,17.75642]
[1777959172219,38.85,81021.49,5.2,-0.49079,0.00023,17.75641]
[1777959172595,38.85,81029.86,5.2,-0.48886,0.00023,17.75605]
[1777959174609,38.85,81033.83,5.2,-0.48794,0.00023,17.75574]
[1777959176623,38.85,81037.81,5.2,-0.48702,0.00023,17.75533]
[1777959177444,38.85,81037.81,5.2,-0.48702,0.00023,17.75533]
[1777959177453,38.85,81037.81,5.2,-0.48702,0.00023,17.75533]
[1777959182664,38.85,81036.61,5.2,-0.4873,0.00023,17.75546]
[1777959187586,38.85,81036.18,5.2,-0.4874,0.00023,17.75551]
[1777959187753,38.85,81036.18,5.2,-0.4874,0.00023,17.75551]
[1777959187836,38.85,81036.18,5.2,-0.4874,0.00023,17.75551]
[1777959187843,38.85,81036.18,5.2,-0.4874,0.00023,17.75551]
[1777959187859,38.85,81036.18,5.2,-0.4874,0.00023,17.75551]
[1777959187872,38.85,81036.18,5.2,-0.4874,0.00023,17.75551]
[1777959187889,38.85,81036.18,5.2,-0.4874,0.00023,17.75551]
[1777959189112,38.85,81051.99,5.2,-0.48376,0.00023,17.7531]
[1777959190037,38.85,81051.99,5.2,-0.48376,0.00023,17.7531]
[1777959190185,38.85,81056.5,5.2,-0.48272,0.00023,17.75215]
[1777959190783,38.85,81056.5,5.2,-0.48272,0.00023,17.75215]
[1777959194366,38.86,81055.5,5.2,-0.48295,0.00023,17.75237]
[1777959194377,38.86,81055.5,5.2,-0.48295,0.00023,17.75237]
[1777959196976,38.86,81055.39,5.2,-0.48297,0.00023,17.7524]
[1777959202816,38.86,81058.81,5.2,-0.48219,0.00023,17.75162]
[1777959202968,38.86,81058.81,5.2,-0.48219,0.00023,17.75162]
[1777959203013,38.86,81058.81,5.2,-0.48219,0.00023,17.75162]
[1777959203098,38.86,81058.81,5.2,-0.48219,0.00023,17.75162]
[1777959203149,38.86,81058.81,5.2,-0.48219,0.00023,17.75162]
[1777959203548,38.87,81057.65,5.2,-0.48246,0.00023,17.75189]
[1777959204142,38.87,81057.65,5.2,-0.48246,0.00023,17.75189]
[1777959204256,38.87,81057.65,5.2,-0.48246,0.00023,17.75189]
[1777959204276,38.87,81057.65,5.2,-0.48246,0.00023,17.75189]
[1777959204313,38.87,81043.1,5.2,-0.48581,0.00023,17.75464]
[1777959204462,38.87,81043.1,5.2,-0.48581,0.00023,17.75464]
[1777959204486,38.87,81043.1,5.2,-0.48581,0.00023,17.75464]
[1777959204823,38.87,81051.57,5.2,-0.48386,0.00023,17.75319]
[1777959208319,38.87,81052.47,5.2,-0.48365,0.00023,17.75301]
[1777959210036,38.87,81052.3,5.2,-0.48369,0.00023,17.75305]
[1777959210054,38.87,81052.3,5.2,-0.48369,0.00023,17.75305]
[1777959210107,38.87,81052.3,5.2,-0.48369,0.00023,17.75305]
[1777959211084,38.87,81052.53,5.2,-0.48364,0.00023,17.753]
[1777959211155,38.87,81047.63,5.2,-0.48476,0.00023,17.74832]
[1777959211872,38.87,81054.44,5.2,-0.48319,0.00023,17.74701]
[1777959214993,38.88,81054.68,5.2,-0.48314,0.00023,17.74696]
[1777959214995,38.88,81054.68,5.2,-0.48314,0.00023,17.74696]
[1777959217913,38.88,81058.96,5.2,-0.48215,0.00023,17.74599]
[1777959221618,38.88,81060.63,5.2,-0.48177,0.00023,17.74558]
[1777959221942,38.87,81064.78,5.2,-0.48081,0.00023,17.74449]
[1777959224962,38.88,81068.5,5.2,-0.47996,0.00023,17.74343]
[1777959225512,38.88,81068.5,5.2,-0.47996,0.00023,17.74343]
[1777959225517,38.88,81068.5,5.2,-0.47996,0.00023,17.74343]
[1777959225970,38.88,81070.35,5.2,-0.47953,0.00023,17.74287]
[1777959227865,38.88,81070.71,5.2,-0.47945,0.00023,17.74276]
[1777959228359,38.88,81070.71,5.2,-0.47945,0.00023,17.74276]
[1777959229912,38.88,81074.23,5.2,-0.47864,0.00023,17.74164]
[1777959230389,38.88,81074.26,5.2,-0.47863,0.00023,17.74163]
[1777959230474,38.88,81074.26,5.2,-0.47863,0.00023,17.74163]
[1777959230563,38.88,81074.26,5.2,-0.47863,0.00023,17.74163]
[1777959230609,38.88,81074.26,5.2,-0.47863,0.00023,17.74163]
[1777959231227,38.89,81078.74,5.2,-0.4776,0.00023,17.74009]
[1777959231597,38.89,81078.74,5.2,-0.4776,0.00023,17.74009]
[1777959231950,38.89,81078.74,5.2,-0.4776,0.00023,17.74009]
[1777959232016,38.89,81083.62,5.2,-0.47648,0.00023,17.73828]
[1777959232919,38.89,81083.62,5.2,-0.47648,0.00023,17.73828]
[1777959232927,38.89,81083.62,5.2,-0.47648,0.00023,17.73828]
[1777959233122,38.89,81083.62,5.2,-0.47648,0.00023,17.73828]
[1777959233183,38.89,81087.58,5.2,-0.47557,0.00023,17.73671]
[1777959235825,38.89,81087.0,5.2,-0.47571,0.00023,17.73695]
[1777959241080,38.89,81087.18,5.2,-0.47567,0.00023,17.73688]
[1777959241384,38.89,81087.18,5.2,-0.47567,0.00023,17.73688]
[1777959241686,38.89,81087.18,5.2,-0.47567,0.00023,17.73688]
[1777959242089,38.89,81082.43,5.2,-0.47676,0.00023,17.73875]
[1777959243095,38.89,81077.71,5.2,-0.47784,0.00023,17.74047]
[1777959248131,38.9,81078.21,5.2,-0.47773,0.00023,17.74029]
[1777959250638,38.9,81078.07,5.2,-0.47776,0.00023,17.74035]
[1777959255452,38.91,81077.4,5.2,-0.47792,0.00023,17.74059]
[1777959256187,38.91,81073.56,5.2,-0.4788,0.00023,17.74188]
[1777959257718,38.91,81072.41,5.2,-0.47907,0.00023,17.74225]
[1777959258450,38.91,81071.32,5.2,-0.47932,0.00023,17.7426]
[1777959258565,38.91,81071.32,5.2,-0.47932,0.00023,17.7426]
[1777959261404,38.91,81074.72,5.2,-0.47854,0.00023,17.7415]
[1777959266257,38.92,81078.62,5.2,-0.47764,0.00023,17.74017]
[1777959271292,38.93,81077.91,5.2,-0.47781,0.00023,17.73482]
[1777959276345,38.93,81077.87,5.2,-0.47782,0.00023,17.73484]
[1777959281361,38.94,81080.41,5.2,-0.47724,0.00023,17.73394]
[1777959287404,38.95,81080.81,5.2,-0.47715,0.00023,17.7338]
[1777959289418,38.95,81084.9,5.2,-0.47621,0.00023,17.73225]
[1777959290106,38.95,81084.9,5.2,-0.47621,0.00023,17.73225]
[1777959292872,38.95,81090.21,5.2,-0.47499,0.00023,17.73009]
[1777959293478,38.95,81090.78,5.2,-0.47486,0.00023,17.72985]
[1777959294594,38.95,81092.01,5.2,-0.47458,0.00023,17.72932]
[1777959294661,38.95,81092.01,5.2,-0.47458,0.00023,17.72932]
[1777959294952,38.95,81092.01,5.2,-0.47458,0.00023,17.72932]
[1777959295979,38.95,81094.53,5.2,-0.474,0.00023,17.72821]
[1777959296115,38.95,81094.53,5.2,-0.474,0.00023,17.72821]
[1777959296274,38.95,81100.59,5.2,-0.47261,0.00023,17.72539]
[1777959296735,38.95,81100.59,5.2,-0.47261,0.00023,17.72539]
[1777959296866,38.95,81100.59,5.2,-0.47261,0.00023,17.72539]
[1777959296975,38.95,81100.59,5.2,-0.47261,0.00023,17.72539]
[1777959297090,38.95,81100.59,5.2,-0.47261,0.00023,17.72539]
[1777959297191,38.95,81110.81,5.2,-0.47026,0.00023,17.72014]
[1777959298369,38.95,81110.81,5.2,-0.47026,0.00023,17.72014]
[1777959298186,38.95,81119.63,5.2,-0.46824,0.00023,17.71512]
[1777959298785,38.95,81119.63,5.2,-0.46824,0.00023,17.71512]
[1777959298982,38.95,81119.63,5.2,-0.46824,0.00023,17.71512]
[1777959299378,38.95,81124.43,5.2,-0.46714,0.00023,17.7122]
[1777959300026,38.95,81124.43,5.2,-0.46714,0.00023,17.7122]
[1777959300058,38.95,81124.43,5.2,-0.46714,0.00023,17.7122]
[1777959300095,38.95,81124.43,5.2,-0.46714,0.00023,17.7122]
[1777959300116,38.95,81124.43,5.2,-0.46714,0.00023,17.7122]
[1777959300276,38.95,81124.43,5.2,-0.46714,0.00023,17.7122]
[1777959301099,38.95,81125.11,5.2,-0.46699,0.00023,17.71177]
[1777959301376,38.96,81129.3,5.2,-0.46603,0.00023,17.70909]
[1777959302516,38.96,81133.24,5.2,-0.46513,0.00023,17.70648]
[1777959306618,38.96,81133.81,5.2,-0.465,0.00023,17.7061]
[1777959306622,38.96,81133.81,5.2,-0.465,0.00023,17.7061]
[1777959307100,38.96,81133.81,5.2,-0.465,0.00023,17.7061]
[1777959310146,38.96,81136.4,5.2,-0.4644,0.00023,17.70433]
[1777959310184,38.96,81136.4,5.2,-0.4644,0.00023,17.70433]
[1777959310266,38.96,81136.4,5.2,-0.4644,0.00023,17.70433]
[1777959310392,38.96,81136.4,5.2,-0.4644,0.00023,17.70433]
[1777959310386,38.96,81136.06,5.2,-0.46448,0.00023,17.70457]
[1777959313677,38.96,81137.15,5.2,-0.46423,0.00023,17.70381]
[1777959314265,38.96,81137.15,5.2,-0.46423,0.00023,17.70381]
[1777959314602,38.96,81141.82,5.2,-0.46317,0.00023,17.7005]
[1777959320122,38.96,81143.89,5.2,-0.46269,0.00023,17.69899]
[1777959320643,38.96,81139.36,5.2,-0.46373,0.00023,17.70227]
[1777959323534,38.96,81137.87,5.2,-0.46407,0.00023,17.70332]
[1777959323566,38.96,81137.87,5.2,-0.46407,0.00023,17.70332]
[1777959323860,38.96,81137.87,5.2,-0.46407,0.00023,17.70332]
[1777959323883,38.97,81129.36,5.2,-0.46602,0.00023,17.70908]
[1777959325751,38.97,81131.33,5.2,-0.46557,0.00023,17.70779]
[1777959326145,38.97,81131.33,5.2,-0.46557,0.00023,17.70779]
[1777959326232,38.97,81131.99,5.2,-0.46542,0.00023,17.70735]
[1777959327403,38.97,81131.99,5.2,-0.46542,0.00023,17.70735]
[1777959327428,38.97,81126.55,5.2,-0.46667,0.00023,17.71089]
[1777959328434,38.97,81126.55,5.2,-0.46667,0.00023,17.71089]
[1777959328438,38.97,81126.17,5.2,-0.46675,0.00023,17.71113]
[1777959332822,38.96,81127.35,5.2,-0.46647,0.00023,17.70476]
[1777959332844,38.96,81127.35,5.2,-0.46647,0.00023,17.70476]
[1777959332953,38.96,81127.35,5.2,-0.46647,0.00023,17.70476]
[1777959333372,38.96,81127.35,5.2,-0.46647,0.00023,17.70476]
[1777959334470,38.96,81128.0,5.2,-0.46632,0.00023,17.70434]
[1777959334293,38.96,81139.13,5.2,-0.46377,0.00023,17.69681]
[1777959334583,38.96,81139.13,5.2,-0.46377,0.00023,17.69681]
[1777959335497,38.96,81140.6,5.2,-0.46344,0.00023,17.69576]
[1777959335622,38.96,81140.6,5.2,-0.46344,0.00023,17.69576]
[1777959335716,38.96,81140.6,5.2,-0.46344,0.00023,17.69576]
[1777959335819,38.96,81140.6,5.2,-0.46344,0.00023,17.69576]
[1777959337208,38.96,81142.45,5.2,-0.46301,0.00023,17.69442]
[1777959337228,38.96,81142.45,5.2,-0.46301,0.00023,17.69442]
[1777959338520,38.96,81146.63,5.2,-0.46206,0.00023,17.69133]
[1777959340141,38.96,81149.14,5.2,-0.46148,0.00023,17.68942]
[1777959342197,38.97,81152.36,5.2,-0.46075,0.00023,17.68692]
[1777959342822,38.97,81152.66,5.2,-0.46068,0.00023,17.68669]
[1777959346665,38.97,81153.75,5.2,-0.46043,0.00023,17.68584]
[1777959351870,38.97,81155.41,5.2,-0.46006,0.00023,17.68453]
[1777959355899,38.98,81146.67,5.2,-0.46206,0.00023,17.69134]
[1777959360934,38.98,81146.75,5.2,-0.46204,0.00023,17.69129]
[1777959364223,38.98,81145.3,5.2,-0.46238,0.00023,17.69238]
[1777959364237,38.98,81145.3,5.2,-0.46238,0.00023,17.69238]
[1777959370000,38.99,81149.22,5.2,-0.46148,0.00023,17.68943]
[1777959375037,38.99,81150.69,5.2,-0.46115,0.00023,17.68831]
[1777959376734,38.99,81150.48,5.2,-0.4612,0.00023,17.68848]
[1777959376748,38.99,81150.48,5.2,-0.4612,0.00023,17.68848]
[1777959376794,38.99,81150.48,5.2,-0.4612,0.00023,17.68848]
[1777959377098,38.99,81150.48,5.2,-0.4612,0.00023,17.68848]
[1777959377278,38.99,81162.36,5.2,-0.45849,0.00023,17.67888]
[1777959377544,38.99,81162.36,5.2,-0.45849,0.00023,17.67888]
[1777959378353,38.99,81168.84,5.2,-0.45701,0.00023,17.6733]
[1777959381793,38.99,81168.74,5.2,-0.45703,0.00023,17.67339]
[1777959381817,38.99,81168.74,5.2,-0.45703,0.00023,17.67339]
[1777959382378,38.99,81159.66,5.2,-0.4591,0.00023,17.68114]
[1777959383097,39.0,81153.93,5.2,-0.46041,0.00023,17.68579]
[1777959383806,39.0,81153.93,5.2,-0.46041,0.00023,17.68579]
[1777959384205,39.0,81153.93,5.2,-0.46041,0.00023,17.68579]
[1777959384452,39.0,81167.46,5.2,-0.45733,0.00023,17.67452]
[1777959385451,39.0,81181.3,5.2,-0.45417,0.00023,17.6619]
[1777959387376,39.0,81176.23,5.2,-0.45533,0.00023,17.66666]
[1777959388261,39.0,81176.23,5.2,-0.45533,0.00023,17.66666]
[1777959388300,39.0,81176.23,5.2,-0.45533,0.00023,17.66666]
[1777959390152,39.0,81171.72,5.2,-0.45636,0.00023,17.67077]
[1777959395040,39.0,81172.98,5.2,-0.45606,0.00023,17.66402]
[1777959399068,39.01,81173.52,5.2,-0.45594,0.00023,17.66354]
[1777959399456,39.01,81173.52,5.2,-0.45594,0.00023,17.66354]
[1777959399820,39.01,81171.75,5.2,-0.45634,0.00023,17.66514]
[1777959399867,39.01,81171.75,5.2,-0.45634,0.00023,17.66514]
[1777959399922,39.01,81171.75,5.2,-0.45634,0.00023,17.66514]
[1777959400222,39.01,81159.42,5.2,-0.45916,0.00023,17.67576]
[1777959401229,39.01,81153.9,5.2,-0.46042,0.00023,17.68023]
[1777959405257,39.01,81147.97,5.2,-0.46178,0.00023,17.68485]
[1777959406299,39.01,81147.97,5.2,-0.46178,0.00023,17.68485]
[1777959406307,39.01,81147.97,5.2,-0.46178,0.00023,17.68485]
[1777959409558,39.02,81143.75,5.2,-0.46275,0.00023,17.68801]
[1777959409686,39.02,81143.71,5.2,-0.46276,0.00023,17.68804]
[1777959409836,39.02,81143.71,5.2,-0.46276,0.00023,17.68804]
[1777959409944,39.02,81143.71,5.2,-0.46276,0.00023,17.68804]
[1777959410292,39.02,81138.53,5.2,-0.46394,0.00023,17.69176]
[1777959411512,39.02,81138.53,5.2,-0.46394,0.00023,17.69176]
[1777959411547,39.02,81133.37,5.2,-0.46512,0.00023,17.69531]
[1777959412305,39.02,81138.12,5.2,-0.46403,0.00023,17.69205]
[1777959412897,39.02,81138.12,5.2,-0.46403,0.00023,17.69205]
[1777959419102,39.02,81135.43,5.2,-0.46465,0.00023,17.69392]
[1777959419266,39.02,81135.43,5.2,-0.46465,0.00023,17.69392]
[1777959422462,39.02,81131.91,5.2,-0.46546,0.00023,17.6963]
[1777959424356,39.02,81127.2,5.2,-0.46654,0.00023,17.69937]
[1777959424390,39.02,81126.19,5.2,-0.46677,0.00023,17.70001]
[1777959429342,39.02,81126.98,5.2,-0.46659,0.00023,17.69951]
[1777959430007,39.02,81126.98,5.2,-0.46659,0.00023,17.69952]
[1777959430036,39.02,81126.98,5.2,-0.46659,0.00023,17.69952]
[1777959433109,39.02,81129.2,5.2,-0.46608,0.00023,17.69809]
[1777959433170,39.02,81129.2,5.2,-0.46608,0.00023,17.69809]
[1777959433174,39.02,81129.2,5.2,-0.46608,0.00023,17.69809]
[1777959433454,39.02,81121.81,5.2,-0.46777,0.00023,17.70273]
[1777959434580,39.02,81121.81,5.2,-0.46777,0.00023,17.70273]
[1777959434461,39.02,81116.83,5.2,-0.46891,0.00023,17.70567]
[1777959434879,39.02,81116.83,5.2,-0.46891,0.00023,17.70567]
[1777959435497,39.02,81116.83,5.2,-0.46891,0.00023,17.70567]
[1777959435555,39.02,81108.7,5.2,-0.47077,0.00023,17.71017]
[1777959436475,39.02,81103.22,5.2,-0.47203,0.00023,17.71298]
[1777959438423,39.02,81104.83,5.2,-0.47166,0.00023,17.71217]
[1777959438429,39.02,81104.83,5.2,-0.47166,0.00023,17.71217]
[1777959438489,39.02,81104.83,5.2,-0.47166,0.00023,17.71217]
[1777959438501,39.02,81104.83,5.2,-0.47166,0.00023,17.71217]
[1777959438507,39.02,81104.83,5.2,-0.47166,0.00023,17.71217]
[1777959438524,39.02,81101.13,5.2,-0.47251,0.00023,17.71401]
[1777959438644,39.02,81101.13,5.2,-0.47251,0.00023,17.71401]
[1777959438756,39.02,81101.13,5.2,-0.47251,0.00023,17.71401]
[1777959439011,39.02,81101.13,5.2,-0.47251,0.00023,17.71401]
[1777959441442,39.02,81094.69,5.2,-0.47398,0.00023,17.71701]
[1777959444531,39.03,81085.2,5.2,-0.47616,0.00023,17.72099]
[1777959446545,39.03,81081.32,5.2,-0.47705,0.00023,17.72247]
[1777959450462,39.03,81081.62,5.2,-0.47698,0.00023,17.72236]
[1777959450573,39.03,81087.66,5.2,-0.4756,0.00023,17.72002]
[1777959451580,39.03,81097.37,5.2,-0.47337,0.00023,17.71019]
[1777959453594,39.03,81098.19,5.2,-0.47318,0.00023,17.70981]
[1777959457622,39.03,81094.16,5.2,-0.4741,0.00023,17.71165]
[1777959462658,39.04,81089.9,5.2,-0.47508,0.00023,17.71349]
[1777959466851,39.04,81090.4,5.2,-0.47497,0.00023,17.71328]
[1777959466970,39.04,81090.4,5.2,-0.47497,0.00023,17.71328]
[1777959468700,39.04,81086.05,5.2,-0.47596,0.00023,17.71506]
[1777959473735,39.04,81087.42,5.2,-0.47565,0.00023,17.71451]
[1777959477445,39.04,81088.2,5.2,-0.47547,0.00023,17.7142]
[1777959477763,39.04,81092.69,5.2,-0.47444,0.00023,17.7123]
[1777959478770,39.04,81096.97,5.2,-0.47346,0.00023,17.71039]
[1777959483860,39.04,81097.77,5.2,-0.47328,0.00023,17.71002]
[1777959483879,39.04,81097.77,5.2,-0.47328,0.00023,17.71002]
[1777959485484,39.04,81097.66,5.2,-0.47331,0.00023,17.71007]
[1777959485505,39.04,81105.75,5.2,-0.47145,0.00023,17.70612]
[1777959491232,39.04,81106.78,5.2,-0.47122,0.00023,17.70559]
[1777959491516,39.04,81106.78,5.2,-0.47122,0.00023,17.70559]
[1777959491555,39.04,81106.78,5.2,-0.47122,0.00023,17.70559]
[1777959491571,39.04,81106.78,5.2,-0.47122,0.00023,17.70559]
[1777959491577,39.04,81106.78,5.2,-0.47122,0.00023,17.70559]
[1777959491629,39.04,81106.78,5.2,-0.47122,0.00023,17.70559]
[1777959491678,39.04,81106.85,5.2,-0.4712,0.00023,17.70555]
[1777959491840,39.04,81106.85,5.2,-0.4712,0.00023,17.70555]
[1777959491946,39.04,81106.85,5.2,-0.4712,0.00023,17.70555]
[1777959492002,39.04,81106.85,5.2,-0.4712,0.00023,17.70555]
[1777959492096,39.04,81106.85,5.2,-0.4712,0.00023,17.70555]
[1777959492356,39.04,81106.85,5.2,-0.4712,0.00023,17.70555]
[1777959492423,39.04,81106.85,5.2,-0.4712,0.00023,17.70555]
[1777959492466,39.04,81126.45,5.2,-0.46671,0.00023,17.69427]
[1777959492675,39.04,81126.45,5.2,-0.46671,0.00023,17.69427]
[1777959493121,39.04,81126.45,5.2,-0.46671,0.00023,17.69427]
[1777959493419,39.04,81126.45,5.2,-0.46671,0.00023,17.69427]
[1777959493558,39.04,81126.45,5.2,-0.46671,0.00023,17.69427]
[1777959493607,39.04,81127.98,5.2,-0.46636,0.00023,17.6933]
[1777959495188,39.04,81121.77,5.2,-0.46778,0.00023,17.69717]
[1777959496902,39.04,81114.79,5.2,-0.46938,0.00023,17.70125]
[1777959498920,39.04,81114.92,5.2,-0.46935,0.00023,17.70118]
[1777959499080,39.04,81114.92,5.2,-0.46935,0.00023,17.70118]
[1777959501808,39.04,81115.0,5.2,-0.46933,0.00023,17.70113]
[1777959506972,39.04,81116.8,5.2,-0.46892,0.00023,17.70011]
[1777959512007,39.04,81118.1,5.2,-0.46862,0.00023,17.69373]
[1777959515993,39.04,81120.46,5.2,-0.46808,0.00023,17.69234]
[1777959516024,39.04,81120.46,5.2,-0.46808,0.00023,17.69234]
[1777959516276,39.04,81120.46,5.2,-0.46808,0.00023,17.69234]
[1777959516301,39.04,81120.46,5.2,-0.46808,0.00023,17.69234]
[1777959517414,39.04,81131.93,5.2,-0.46545,0.00023,17.6851]
[1777959518753,39.04,81134.24,5.2,-0.46492,0.00023,17.68355]
[1777959521877,39.04,81132.85,5.2,-0.46524,0.00023,17.68448]
[1777959522076,39.04,81133.41,5.2,-0.46511,0.00023,17.6841]
[1777959523890,39.04,81136.06,5.2,-0.4645,0.00023,17.68229]
[1777959524208,39.04,81136.06,5.2,-0.4645,0.00023,17.68229]
[1777959524240,39.04,81136.06,5.2,-0.4645,0.00023,17.68229]
[1777959524271,39.04,81136.06,5.2,-0.4645,0.00023,17.68229]
[1777959524274,39.04,81136.06,5.2,-0.4645,0.00023,17.68229]
[1777959524409,39.04,81136.06,5.2,-0.4645,0.00023,17.68229]
[1777959524640,39.04,81136.06,5.2,-0.4645,0.00023,17.68229]
[1777959524692,39.04,81135.75,5.2,-0.46457,0.00023,17.6825]
[1777959524880,39.04,81135.75,5.2,-0.46457,0.00023,17.6825]
[1777959525204,39.04,81135.75,5.2,-0.46457,0.00023,17.6825]
[1777959525542,39.04,81135.75,5.2,-0.46457,0.00023,17.6825]
[1777959525664,39.04,81170.57,5.2,-0.45662,0.00023,17.65505]
[1777959525777,39.04,81170.57,5.2,-0.45662,0.00023,17.65505]
[1777959525797,39.04,81170.57,5.2,-0.45662,0.00023,17.65505]
[1777959526119,39.04,81179.01,5.2,-0.45469,0.00023,17.64733]
[1777959530245,39.04,81181.49,5.2,-0.45413,0.00023,17.64499]
[1777959530327,39.04,81181.49,5.2,-0.45413,0.00023,17.64499]
[1777959531419,39.04,81178.77,5.2,-0.45475,0.00023,17.64756]
[1777959531507,39.04,81178.77,5.2,-0.45475,0.00023,17.64756]
[1777959532131,39.04,81175.17,5.2,-0.45557,0.00023,17.65089]
[1777959532281,39.04,81175.17,5.2,-0.45557,0.00023,17.65089]
[1777959533604,39.04,81176.49,5.2,-0.45527,0.00023,17.64968]
[1777959533753,39.04,81178.35,5.2,-0.45484,0.00023,17.64795]
[1777959535160,39.04,81178.75,5.2,-0.45475,0.00023,17.64758]
[1777959535163,39.04,81178.75,5.2,-0.45475,0.00023,17.64758]
[1777959536229,39.04,81179.65,5.2,-0.45455,0.00023,17.64673]
[1777959536645,39.04,81179.65,5.2,-0.45455,0.00023,17.64673]
[1777959536328,39.04,81184.1,5.2,-0.45353,0.00023,17.64248]
[1777959539139,39.04,81184.48,5.2,-0.45344,0.00023,17.64211]
[1777959544251,39.03,81185.58,5.2,-0.45319,0.00023,17.64104]
[1777959549287,39.03,81183.94,5.2,-0.45357,0.00023,17.64263]
[1777959554322,39.03,81183.6,5.2,-0.45364,0.00023,17.64296]
[1777959559108,39.03,81183.81,5.2,-0.45359,0.00023,17.64275]
[1777959564707,39.03,81182.56,5.2,-0.45388,0.00023,17.64395]
[1777959564707,39.03,81182.56,5.2,-0.45388,0.00023,17.64395]
[1777959564721,39.03,81182.56,5.2,-0.45388,0.00023,17.64395]
[1777959564731,39.03,81182.56,5.2,-0.45388,0.00023,17.64395]
[1777959564736,39.03,81182.56,5.2,-0.45388,0.00023,17.64395]
[1777959564835,39.03,81183.74,5.2,-0.45361,0.00023,17.64282]
[1777959564859,39.03,81183.74,5.2,-0.45361,0.00023,17.64282]
[1777959565011,39.03,81183.74,5.2,-0.45361,0.00023,17.64282]
[1777959565059,39.03,81183.74,5.2,-0.45361,0.00023,17.64282]
[1777959565117,39.03,81183.74,5.2,-0.45361,0.00023,17.64282]
[1777959565294,39.03,81183.74,5.2,-0.45361,0.00023,17.64282]
[1777959565547,39.03,81183.74,5.2,-0.45361,0.00023,17.64282]
[1777959565574,39.03,81183.74,5.2,-0.45361,0.00023,17.64282]
[1777959565654,39.03,81219.56,5.2,-0.44546,0.00023,17.60453]
[1777959565761,39.03,81219.56,5.2,-0.44546,0.00023,17.60453]
[1777959565771,39.03,81219.56,5.2,-0.44546,0.00023,17.60453]
[1777959565887,39.03,81219.56,5.2,-0.44546,0.00023,17.60453]
[1777959566073,39.03,81219.56,5.2,-0.44546,0.00023,17.60453]
[1777959566172,39.03,81219.56,5.2,-0.44546,0.00023,17.60453]
[1777959566375,39.03,81219.56,5.2,-0.44546,0.00023,17.60453]
[1777959566466,39.03,81219.56,5.2,-0.44546,0.00023,17.60453]
[1777959566541,39.03,81219.56,5.2,-0.44546,0.00023,17.60453]
[1777959566544,39.03,81219.56,5.2,-0.44546,0.00023,17.60453]
[1777959566578,39.03,81219.56,5.2,-0.44546,0.00023,17.60453]
[1777959566602,39.03,81242.02,5.2,-0.44036,0.00023,17.57677]
[1777959566788,39.03,81242.02,5.2,-0.44036,0.00023,17.57677]
[1777959566951,39.03,81242.02,5.2,-0.44036,0.00023,17.57677]
[1777959567165,39.03,81242.02,5.2,-0.44036,0.00023,17.57677]
[1777959567511,39.03,81242.02,5.2,-0.44036,0.00023,17.57677]
[1777959567546,39.03,81258.03,5.2,-0.43673,0.00023,17.5552]
[1777959567757,39.03,81258.03,5.2,-0.43673,0.00023,17.5552]
[1777959567930,39.03,81258.03,5.2,-0.43673,0.00023,17.5552]
[1777959568219,39.03,81258.03,5.2,-0.43673,0.00023,17.5552]
[1777959568430,39.03,81258.03,5.2,-0.43673,0.00023,17.5552]
[1777959568722,39.03,81258.03,5.2,-0.43673,0.00023,17.5552]
[1777959568520,39.03,81269.6,5.2,-0.43411,0.00023,17.53872]
[1777959568774,39.03,81269.6,5.2,-0.43411,0.00023,17.53872]
[1777959568828,39.03,81269.6,5.2,-0.43411,0.00023,17.53872]
[1777959568918,39.03,81269.6,5.2,-0.43411,0.00023,17.53872]
[1777959569145,39.03,81269.6,5.2,-0.43411,0.00023,17.53872]
[1777959569187,39.03,81269.6,5.2,-0.43411,0.00023,17.53872]
[1777959569453,39.03,81269.6,5.2,-0.43411,0.00023,17.53872]
[1777959569647,39.03,81276.61,5.2,-0.43252,0.00023,17.52837]
[1777959570069,39.03,81276.61,5.2,-0.43252,0.00023,17.52837]
[1777959570724,39.03,81287.27,5.2,-0.43011,0.00023,17.51208]
[1777959571160,39.03,81287.27,5.2,-0.43011,0.00023,17.51208]
[1777959571640,39.03,81287.27,5.2,-0.43011,0.00023,17.51208]
[1777959571710,39.03,81295.72,5.2,-0.42819,0.00023,17.49307]
[1777959571784,39.03,81295.72,5.2,-0.42819,0.00023,17.49307]
[1777959571885,39.03,81295.72,5.2,-0.42819,0.00023,17.49307]
[1777959571914,39.03,81295.72,5.2,-0.42819,0.00023,17.49307]
[1777959571923,39.03,81295.72,5.2,-0.42819,0.00023,17.49307]
[1777959571948,39.03,81295.72,5.2,-0.42819,0.00023,17.49307]
[1777959572422,39.03,81295.72,5.2,-0.42819,0.00023,17.49307]
[1777959572455,39.03,81295.72,5.2,-0.42819,0.00023,17.49307]
[1777959572457,39.03,81295.72,5.2,-0.42819,0.00023,17.49307]
[1777959572574,39.03,81295.72,5.2,-0.42819,0.00023,17.49307]
[1777959572738,39.03,81306.19,5.2,-0.42583,0.00023,17.47596]
[1777959572806,39.03,81306.19,5.2,-0.42583,0.00023,17.47596]
[1777959573632,39.03,81313.81,5.2,-0.42412,0.00023,17.46314]
[1777959573774,39.03,81313.81,5.2,-0.42412,0.00023,17.46314]
[1777959574532,39.03,81313.81,5.2,-0.42412,0.00023,17.46314]
[1777959574723,39.03,81313.81,5.2,-0.42412,0.00023,17.46314]
[1777959574567,39.03,81314.21,5.2,-0.42403,0.00023,17.46247]
[1777959574835,39.03,81314.21,5.2,-0.42403,0.00023,17.46247]
[1777959575612,39.03,81314.21,5.2,-0.42403,0.00023,17.46247]
[1777959575650,39.04,81308.73,5.2,-0.42526,0.00023,17.47177]
[1777959575821,39.04,81308.73,5.2,-0.42526,0.00023,17.47177]
[1777959575828,39.04,81308.73,5.2,-0.42526,0.00023,17.47177]
[1777959576422,39.04,81308.73,5.2,-0.42526,0.00023,17.47177]
[1777959576435,39.04,81308.73,5.2,-0.42526,0.00023,17.47177]
[1777959576459,39.04,81308.73,5.2,-0.42526,0.00023,17.47177]
[1777959576460,39.04,81308.73,5.2,-0.42526,0.00023,17.47177]
[1777959576464,39.04,81308.73,5.2,-0.42526,0.00023,17.47177]
[1777959576514,39.04,81308.73,5.2,-0.42526,0.00023,17.47177]
[1777959576660,39.04,81308.73,5.2,-0.42526,0.00023,17.47177]
[1777959576734,39.04,81297.64,5.2,-0.42776,0.00023,17.49004]
[1777959576931,39.04,81297.64,5.2,-0.42776,0.00023,17.49004]
[1777959577059,39.04,81297.64,5.2,-0.42776,0.00023,17.49004]
[1777959577419,39.04,81297.64,5.2,-0.42776,0.00023,17.49004]
[1777959577450,39.04,81297.64,5.2,-0.42776,0.00023,17.49004]
[1777959577489,39.04,81297.64,5.2,-0.42776,0.00023,17.49004]
[1777959577507,39.04,81297.64,5.2,-0.42776,0.00023,17.49004]
[1777959577562,39.04,81297.64,5.2,-0.42776,0.00023,17.49004]
[1777959577654,39.04,81297.64,5.2,-0.42776,0.00023,17.49004]
[1777959577672,39.04,81297.64,5.2,-0.42776,0.00023,17.49004]
[1777959577698,39.04,81273.86,5.2,-0.43314,0.00023,17.52687]
[1777959577927,39.04,81273.86,5.2,-0.43314,0.00023,17.52687]
[1777959578148,39.04,81273.86,5.2,-0.43314,0.00023,17.52687]
[1777959578349,39.04,81273.86,5.2,-0.43314,0.00023,17.52687]
[1777959578678,39.04,81262.65,5.2,-0.43567,0.00023,17.54311]
[1777959579033,39.04,81262.65,5.2,-0.43567,0.00023,17.54311]
[1777959579163,39.04,81262.65,5.2,-0.43567,0.00023,17.54311]
[1777959579231,39.04,81262.65,5.2,-0.43567,0.00023,17.54311]
[1777959579449,39.04,81262.65,5.2,-0.43567,0.00023,17.54311]
[1777959580664,39.04,81262.28,5.2,-0.43575,0.00023,17.54362]
[1777959580685,39.04,81262.28,5.2,-0.43575,0.00023,17.54362]
[1777959581518,39.04,81269.21,5.2,-0.43418,0.00023,17.53366]
[1777959582515,39.04,81269.21,5.2,-0.43418,0.00023,17.53366]
[1777959582622,39.04,81269.21,5.2,-0.43418,0.00023,17.53366]
[1777959582682,39.04,81269.21,5.2,-0.43418,0.00023,17.53366]
[1777959582676,39.04,81267.06,5.2,-0.43467,0.00023,17.53677]
[1777959583099,39.04,81267.06,5.2,-0.43467,0.00023,17.53677]
[1777959583111,39.04,81267.06,5.2,-0.43467,0.00023,17.53677]
[1777959583534,39.04,81261.04,5.2,-0.43603,0.00023,17.54536]
[1777959585431,39.04,81264.53,5.2,-0.43524,0.00023,17.5404]
[1777959585456,39.04,81264.53,5.2,-0.43524,0.00023,17.5404]
[1777959585513,39.04,81264.53,5.2,-0.43524,0.00023,17.5404]
[1777959585603,39.04,81264.53,5.2,-0.43524,0.00023,17.5404]
[1777959585654,39.04,81264.53,5.2,-0.43524,0.00023,17.5404]
[1777959585692,39.03,81273.15,5.2,-0.43329,0.00023,17.52787]
[1777959585872,39.03,81273.15,5.2,-0.43329,0.00023,17.52787]
[1777959585911,39.03,81273.15,5.2,-0.43329,0.00023,17.52787]
[1777959585970,39.03,81273.15,5.2,-0.43329,0.00023,17.52787]
[1777959586739,39.03,81273.15,5.2,-0.43329,0.00023,17.52787]
[1777959586755,39.03,81303.9,5.2,-0.42635,0.00023,17.47977]
[1777959586971,39.03,81303.9,5.2,-0.42635,0.00023,17.47977]
[1777959587574,39.04,81312.16,5.2,-0.42449,0.00023,17.46596]
[1777959588786,39.04,81310.94,5.2,-0.42477,0.00023,17.46804]
[1777959588918,39.04,81310.94,5.2,-0.42477,0.00023,17.46804]
[1777959588971,39.04,81310.94,5.2,-0.42477,0.00023,17.46804]
[1777959588985,39.04,81310.94,5.2,-0.42477,0.00023,17.46804]
[1777959589298,39.04,81310.94,5.2,-0.42477,0.00023,17.46804]
[1777959589545,39.04,81310.94,5.2,-0.42477,0.00023,17.46804]
[1777959589589,39.04,81296.36,5.2,-0.42805,0.00023,17.49209]
[1777959590463,39.04,81296.36,5.2,-0.42805,0.00023,17.49209]
[1777959590674,39.04,81296.36,5.2,-0.42805,0.00023,17.49209]
[1777959590596,39.04,81291.22,5.2,-0.42921,0.00023,17.5003]
[1777959590799,39.04,81291.22,5.2,-0.42921,0.00023,17.5003]
[1777959591604,39.04,81281.6,5.2,-0.43139,0.00023,17.51523]
[1777959592774,39.04,81278.03,5.2,-0.43219,0.00023,17.52064]
[1777959592810,39.04,81278.03,5.2,-0.43219,0.00023,17.52064]
[1777959592813,39.04,81278.03,5.2,-0.43219,0.00023,17.52064]
[1777959593804,39.04,81275.36,5.2,-0.4328,0.00023,17.52464]
[1777959593881,39.04,81275.36,5.2,-0.4328,0.00023,17.52464]
[1777959594335,39.04,81275.36,5.2,-0.4328,0.00023,17.52464]
[1777959594480,39.04,81275.36,5.2,-0.4328,0.00023,17.52464]
[1777959594627,39.04,81275.36,5.2,-0.4328,0.00023,17.52464]
[1777959594677,39.04,81265.46,5.2,-0.43504,0.00023,17.53911]
[1777959595328,39.04,81265.46,5.2,-0.43504,0.00023,17.53911]
[1777959595528,39.04,81265.46,5.2,-0.43504,0.00023,17.53911]
[1777959595692,39.04,81253.24,5.2,-0.4378,0.00023,17.5562]
[1777959595843,39.04,81253.24,5.2,-0.4378,0.00023,17.5562]
[1777959595984,39.04,81253.24,5.2,-0.4378,0.00023,17.5562]
[1777959596639,39.04,81225.36,5.2,-0.44413,0.00023,17.59202]
[1777959597197,39.04,81225.36,5.2,-0.44413,0.00023,17.59202]
[1777959597234,39.04,81225.36,5.2,-0.44413,0.00023,17.59202]
[1777959597645,39.04,81219.88,5.2,-0.44538,0.00023,17.59855]
[1777959597786,39.04,81219.88,5.2,-0.44538,0.00023,17.59855]
[1777959598652,39.04,81225.68,5.2,-0.44406,0.00023,17.59165]
[1777959599649,39.04,81225.68,5.2,-0.44406,0.00023,17.59165]
[1777959599791,39.04,81225.76,5.2,-0.44404,0.00023,17.59156]
[1777959600385,39.04,81225.76,5.2,-0.44404,0.00023,17.59156]
[1777959601411,39.04,81227.14,5.2,-0.44373,0.00023,17.5899]
[1777959601552,39.04,81227.14,5.2,-0.44373,0.00023,17.5899]
[1777959601627,39.04,81227.14,5.2,-0.44373,0.00023,17.5899]
[1777959601673,39.05,81223.93,5.2,-0.44446,0.00023,17.59378]
[1777959602469,39.05,81223.93,5.2,-0.44446,0.00023,17.59378]
[1777959602680,39.04,81221.26,5.2,-0.44507,0.00023,17.59695]
[1777959602950,39.04,81221.26,5.2,-0.44507,0.00023,17.59695]
[1777959606558,39.04,81220.99,5.2,-0.44513,0.00023,17.59727]
[1777959608514,39.04,81219.85,5.2,-0.44539,0.00023,17.5986]
[1777959608723,39.04,81212.8,5.2,-0.44699,0.00023,17.60673]
[1777959609355,39.04,81212.8,5.2,-0.44699,0.00023,17.60673]
[1777959609881,39.04,81210.8,5.2,-0.44745,0.00023,17.60898]
[1777959609937,39.04,81210.8,5.2,-0.44745,0.00023,17.60898]
[1777959611053,39.04,81207.55,5.2,-0.44818,0.00023,17.6126]
[1777959611927,39.04,81205.79,5.2,-0.44859,0.00023,17.61454]
[1777959612094,39.04,81205.79,5.2,-0.44859,0.00023,17.61454]
[1777959612859,39.04,81208.32,5.2,-0.44801,0.00023,17.61176]
[1777959613758,39.04,81216.57,5.2,-0.44613,0.00023,17.60243]
[1777959618073,39.04,81217.25,5.2,-0.44598,0.00023,17.60164]
[1777959618220,39.04,81217.25,5.2,-0.44598,0.00023,17.60164]
[1777959619819,39.04,81218.48,5.2,-0.4457,0.00023,17.60021]
[1777959619938,39.04,81218.48,5.2,-0.4457,0.00023,17.60021]
[1777959619948,39.04,81218.48,5.2,-0.4457,0.00023,17.60021]
[1777959620037,39.04,81218.48,5.2,-0.4457,0.00023,17.60021]
[1777959620047,39.04,81218.48,5.2,-0.4457,0.00023,17.60021]
[1777959620812,39.04,81230.8,5.2,-0.4429,0.00023,17.58542]
[1777959626595,39.05,81229.42,5.2,-0.44322,0.00023,17.58713]
[1777959631890,39.05,81232.26,5.2,-0.44256,0.00023,17.57798]
[1777959633191,39.05,81232.26,5.2,-0.44256,0.00023,17.57798]
[1777959633264,39.05,81232.26,5.2,-0.44256,0.00023,17.57798]
[1777959633682,39.05,81232.26,5.2,-0.44256,0.00023,17.57798]
[1777959633841,39.05,81232.68,5.2,-0.44247,0.00023,17.57747]
[1777959634911,39.05,81225.3,5.2,-0.44414,0.00023,17.58652]
[1777959637966,39.05,81224.8,5.2,-0.44426,0.00023,17.58712]
[1777959643974,39.05,81222.53,5.2,-0.44477,0.00023,17.58983]
[1777959647563,39.05,81222.38,5.2,-0.44481,0.00023,17.59001]
[1777959647579,39.05,81222.38,5.2,-0.44481,0.00023,17.59001]
[1777959647580,39.05,81222.38,5.2,-0.44481,0.00023,17.59001]
[1777959647622,39.05,81222.6,5.2,-0.44476,0.00023,17.58975]
[1777959648536,39.05,81215.87,5.2,-0.44629,0.00023,17.59762]
[1777959649009,39.05,81209.4,5.2,-0.44776,0.00023,17.60495]
[1777959650161,39.05,81209.4,5.2,-0.44776,0.00023,17.60495]
[1777959650545,39.05,81209.4,5.2,-0.44776,0.00023,17.60495]
[1777959651180,39.05,81202.35,5.2,-0.44936,0.00023,17.61266]
[1777959654172,39.05,81204.58,5.2,-0.44886,0.00023,17.61025]
[1777959654303,39.05,81204.58,5.2,-0.44886,0.00023,17.61025]
[1777959654374,39.05,81204.58,5.2,-0.44886,0.00023,17.61025]
[1777959654383,39.05,81204.56,5.2,-0.44886,0.00023,17.61027]
[1777959655089,39.05,81204.56,5.2,-0.44886,0.00023,17.61027]
[1777959655152,39.05,81214.77,5.2,-0.44654,0.00023,17.59889]
[1777959657665,39.05,81217.61,5.2,-0.44589,0.00023,17.59561]
[1777959661094,39.05,81213.19,5.2,-0.44689,0.00023,17.60067]
[1777959662547,39.05,81213.19,5.2,-0.44689,0.00023,17.60067]
[1777959662560,39.05,81213.19,5.2,-0.44689,0.00023,17.60067]
[1777959662642,39.05,81210.34,5.2,-0.44754,0.00023,17.60389]
[1777959663496,39.05,81210.34,5.2,-0.44754,0.00023,17.60389]
[1777959663500,39.05,81210.34,5.2,-0.44754,0.00023,17.60389]
[1777959663503,39.05,81210.34,5.2,-0.44754,0.00023,17.60389]
[1777959663540,39.05,81210.34,5.2,-0.44754,0.00023,17.60389]
[1777959663688,39.05,81210.34,5.2,-0.44754,0.00023,17.60389]
[1777959663847,39.05,81210.34,5.2,-0.44754,0.00023,17.60389]
[1777959663699,39.05,81204.51,5.2,-0.44887,0.00023,17.61031]
[1777959663872,39.05,81204.51,5.2,-0.44887,0.00023,17.61031]
[1777959663906,39.05,81204.51,5.2,-0.44887,0.00023,17.61031]
[1777959663940,39.05,81204.51,5.2,-0.44887,0.00023,17.61031]
[1777959663987,39.05,81204.51,5.2,-0.44887,0.00023,17.61031]
[1777959664142,39.05,81204.51,5.2,-0.44887,0.00023,17.61031]
[1777959664225,39.05,81204.51,5.2,-0.44887,0.00023,17.61031]
[1777959664374,39.05,81204.51,5.2,-0.44887,0.00023,17.61031]
[1777959664381,39.05,81204.51,5.2,-0.44887,0.00023,17.61031]
[1777959664815,39.05,81204.51,5.2,-0.44887,0.00023,17.61031]
[1777959664461,39.05,81183.43,5.2,-0.45367,0.00023,17.63191]
[1777959665692,39.05,81172.59,5.2,-0.45615,0.00023,17.64202]
[1777959671738,39.05,81171.56,5.2,-0.45638,0.00023,17.64296]
[1777959672790,39.05,81172.01,5.2,-0.45628,0.00023,17.64255]
[1777959678218,39.05,81167.81,5.2,-0.45724,0.00023,17.64628]
[1777959680409,39.05,81167.77,5.2,-0.45725,0.00023,17.64632]
[1777959680500,39.05,81167.77,5.2,-0.45725,0.00023,17.64632]
[1777959680823,39.05,81167.77,5.2,-0.45725,0.00023,17.64632]
[1777959680646,39.06,81173.11,5.2,-0.45603,0.00023,17.64158]
[1777959681514,39.06,81180.8,5.2,-0.45428,0.00023,17.63445]
[1777959682246,39.05,81185.69,5.2,-0.45316,0.00023,17.62975]
[1777959683253,39.05,81191.12,5.2,-0.45192,0.00023,17.62435]
[1777959683962,39.05,81191.12,5.2,-0.45192,0.00023,17.62435]
[1777959683971,39.05,81191.12,5.2,-0.45192,0.00023,17.62435]
[1777959684054,39.05,81191.12,5.2,-0.45192,0.00023,17.62435]
[1777959684871,39.05,81196.37,5.2,-0.45073,0.00023,17.61898]
[1777959685469,39.05,81196.37,5.2,-0.45073,0.00023,17.61898]
[1777959687233,39.05,81201.25,5.2,-0.44962,0.00023,17.61385]
[1777959687487,39.05,81201.25,5.2,-0.44962,0.00023,17.61385]
[1777959689371,39.05,81200.4,5.2,-0.44981,0.00023,17.61476]
[1777959690945,39.05,81197.67,5.2,-0.45043,0.00023,17.61763]
[1777959693122,39.06,81201.18,5.2,-0.44962,0.00023,17.60828]
[1777959693822,39.06,81201.18,5.2,-0.44962,0.00023,17.60828]
[1777959694187,39.06,81203.27,5.2,-0.44915,0.00023,17.60604]
[1777959694301,39.06,81203.27,5.2,-0.44915,0.00023,17.60604]
[1777959696343,39.06,81209.77,5.2,-0.44767,0.00023,17.59891]
[1777959696937,39.06,81209.77,5.2,-0.44767,0.00023,17.59891]
[1777959696940,39.06,81209.77,5.2,-0.44767,0.00023,17.59891]
[1777959696947,39.06,81209.77,5.2,-0.44767,0.00023,17.59891]
[1777959696990,39.06,81209.77,5.2,-0.44767,0.00023,17.59891]
[1777959697050,39.06,81209.77,5.2,-0.44767,0.00023,17.59891]
[1777959697240,39.06,81209.77,5.2,-0.44767,0.00023,17.59891]
[1777959698931,39.06,81214.13,5.2,-0.44668,0.00023,17.594]
[1777959699316,39.06,81214.13,5.2,-0.44668,0.00023,17.594]
[1777959699366,39.06,81219.7,5.2,-0.44541,0.00023,17.58757]
[1777959700372,39.06,81225.76,5.2,-0.44403,0.00023,17.58036]
[1777959701380,39.06,81232.82,5.2,-0.44243,0.00023,17.5717]
[1777959703536,39.06,81233.46,5.2,-0.44229,0.00023,17.57091]
[1777959704401,39.06,81229.0,5.2,-0.4433,0.00023,17.57644]
[1777959709438,39.06,81225.88,5.2,-0.44401,0.00023,17.58026]
[1777959714473,39.07,81228.0,5.2,-0.44353,0.00023,17.5777]
[1777959719508,39.07,81225.02,5.2,-0.44421,0.00023,17.58133]
[1777959722179,39.07,81224.4,5.2,-0.44435,0.00023,17.58208]
[1777959722233,39.07,81224.4,5.2,-0.44435,0.00023,17.58208]
[1777959722249,39.07,81224.4,5.2,-0.44435,0.00023,17.58208]
[1777959722257,39.07,81224.4,5.2,-0.44435,0.00023,17.58208]
[1777959722554,39.07,81224.4,5.2,-0.44435,0.00023,17.58208]
[1777959722604,39.07,81219.62,5.2,-0.44544,0.00023,17.58774]
[1777959723536,39.07,81213.07,5.2,-0.44693,0.00023,17.59529]
[1777959726955,39.07,81212.32,5.2,-0.4471,0.00023,17.59614]
[1777959727118,39.07,81212.32,5.2,-0.4471,0.00023,17.59614]
[1777959728830,39.07,81206.17,5.2,-0.4485,0.00023,17.60297]
[1777959729378,39.07,81206.17,5.2,-0.4485,0.00023,17.60297]
[1777959729498,39.07,81206.17,5.2,-0.4485,0.00023,17.60297]
[1777959729737,39.07,81206.17,5.2,-0.4485,0.00023,17.60297]
[1777959729839,39.07,81206.73,5.2,-0.44837,0.00023,17.60236]
[1777959730903,39.07,81206.73,5.2,-0.44837,0.00023,17.60236]
[1777959730719,39.07,81217.92,5.2,-0.44583,0.00023,17.58972]
[1777959731820,39.07,81217.92,5.2,-0.44583,0.00023,17.58972]
[1777959732599,39.07,81226.95,5.2,-0.44378,0.00023,17.579]
[1777959734605,39.07,81227.88,5.2,-0.44357,0.00023,17.57788]
[1777959734710,39.07,81227.88,5.2,-0.44357,0.00023,17.57788]
[1777959735620,39.07,81223.4,5.2,-0.44458,0.00023,17.58328]
[1777959740655,39.07,81222.2,5.2,-0.44486,0.00023,17.5847]
[1777959744544,39.07,81221.48,5.2,-0.44502,0.00023,17.58555]
[1777959744607,39.07,81221.48,5.2,-0.44502,0.00023,17.58555]
[1777959744663,39.07,81221.48,5.2,-0.44502,0.00023,17.58555]
[1777959744683,39.07,81219.04,5.2,-0.44557,0.00023,17.58842]
[1777959745720,39.07,81219.04,5.2,-0.44557,0.00023,17.58842]
[1777959745765,39.07,81219.04,5.2,-0.44557,0.00023,17.58842]
[1777959745805,39.07,81213.53,5.2,-0.44683,0.00023,17.59477]
[1777959746288,39.07,81213.53,5.2,-0.44683,0.00023,17.59477]
[1777959746455,39.07,81213.53,5.2,-0.44683,0.00023,17.59477]
[1777959746732,39.07,81213.53,5.2,-0.44683,0.00023,17.59477]
[1777959746813,39.07,81202.0,5.2,-0.44945,0.00023,17.60749]
[1777959750728,39.07,81196.0,5.2,-0.45082,0.00023,17.6138]
[1777959751042,39.07,81196.0,5.2,-0.45082,0.00023,17.6138]
[1777959751216,39.07,81196.0,5.2,-0.45082,0.00023,17.6138]
[1777959751230,39.07,81196.0,5.2,-0.45082,0.00023,17.6138]
[1777959751331,39.07,81196.0,5.2,-0.45082,0.00023,17.6138]
[1777959751735,39.07,81190.31,5.2,-0.4521,0.00023,17.61395]
[1777959754657,39.07,81187.76,5.2,-0.45268,0.00023,17.61648]
[1777959756049,39.07,81189.28,5.2,-0.45233,0.00023,17.61497]
[1777959757643,39.07,81189.56,5.2,-0.45227,0.00023,17.61468]
[1777959759915,39.07,81195.38,5.2,-0.45094,0.00023,17.60877]
[1777959764418,39.06,81195.0,5.2,-0.45103,0.00023,17.60915]
[1777959764462,39.06,81195.0,5.2,-0.45103,0.00023,17.60915]
[1777959764489,39.06,81195.0,5.2,-0.45103,0.00023,17.60915]
[1777959764678,39.06,81195.0,5.2,-0.45103,0.00023,17.60915]
[1777959764826,39.06,81202.8,5.2,-0.44925,0.00023,17.60094]
[1777959764987,39.06,81202.8,5.2,-0.44925,0.00023,17.60094]
[1777959765240,39.06,81202.8,5.2,-0.44925,0.00023,17.60094]
[1777959765833,39.06,81214.51,5.2,-0.44658,0.00023,17.58795]
[1777959767988,39.06,81215.69,5.2,-0.44631,0.00023,17.58659]
[1777959768158,39.06,81215.69,5.2,-0.44631,0.00023,17.58659]
[1777959770264,39.06,81215.86,5.2,-0.44627,0.00023,17.58639]
[1777959770868,39.06,81206.8,5.2,-0.44834,0.00023,17.59658]
[1777959771176,39.06,81206.8,5.2,-0.44834,0.00023,17.59658]
[1777959771875,39.06,81201.72,5.2,-0.44949,0.00023,17.60209]
[1777959773248,39.06,81201.7,5.2,-0.4495,0.00023,17.60211]
[1777959773260,39.06,81201.7,5.2,-0.4495,0.00023,17.60211]
[1777959773289,39.06,81201.7,5.2,-0.4495,0.00023,17.60211]
[1777959773297,39.06,81201.7,5.2,-0.4495,0.00023,17.60211]
[1777959773330,39.06,81201.7,5.2,-0.4495,0.00023,17.60211]
[1777959773889,39.06,81195.81,5.2,-0.45084,0.00023,17.60831]
[1777959774896,39.06,81191.82,5.2,-0.45175,0.00023,17.61239]
[1777959778803,39.06,81191.52,5.2,-0.45182,0.00023,17.61269]
[1777959780031,39.06,81191.68,5.2,-0.45178,0.00023,17.61253]
[1777959781504,39.06,81191.72,5.2,-0.45177,0.00023,17.61249]
[1777959781558,39.06,81191.72,5.2,-0.45177,0.00023,17.61249]
[1777959781656,39.06,81191.72,5.2,-0.45177,0.00023,17.61249]
[1777959781945,39.06,81183.04,5.2,-0.45375,0.00023,17.62105]
[1777959782803,39.06,81183.04,5.2,-0.45375,0.00023,17.62105]
[1777959782952,39.06,81177.13,5.2,-0.4551,0.00023,17.62663]
[1777959785528,39.06,81174.72,5.2,-0.45565,0.00023,17.62885]
[1777959791008,39.06,81173.4,5.2,-0.45595,0.00023,17.63004]
[1777959792874,39.06,81173.4,5.2,-0.45595,0.00023,17.63004]
[1777959792956,39.06,81173.4,5.2,-0.45595,0.00023,17.63004]
[1777959793747,39.06,81165.58,5.2,-0.45773,0.00023,17.63695]
[1777959795870,39.06,81159.15,5.2,-0.4592,0.00023,17.64236]
[1777959796777,39.06,81159.15,5.2,-0.4592,0.00023,17.64236]
[1777959797898,39.05,81159.41,5.2,-0.45914,0.00023,17.64214]
[1777959798910,39.05,81159.12,5.2,-0.4592,0.00023,17.64237]
[1777959802032,39.05,81155.04,5.2,-0.46013,0.00023,17.64567]
[1777959804092,39.04,81154.1,5.2,-0.46034,0.00023,17.6464]
[1777959804185,39.04,81154.1,5.2,-0.46034,0.00023,17.6464]
[1777959806633,39.04,81152.88,5.2,-0.46062,0.00023,17.64735]
[1777959806801,39.04,81152.88,5.2,-0.46062,0.00023,17.64735]
[1777959808163,39.04,81152.63,5.2,-0.46068,0.00023,17.64754]
[1777959809071,39.04,81152.03,5.2,-0.46081,0.00023,17.64802]
[1777959809705,39.04,81152.03,5.2,-0.46081,0.00023,17.64802]
[1777959809792,39.04,81147.44,5.2,-0.46187,0.00023,17.65155]
[1777959812171,39.04,81142.48,5.2,-0.46299,0.00023,17.64959]
[1777959814031,39.04,81142.23,5.2,-0.46305,0.00023,17.64977]
[1777959815032,39.04,81141.48,5.2,-0.46322,0.00023,17.65031]
[1777959821234,39.04,81142.28,5.2,-0.46303,0.00023,17.64973]
[1777959826269,39.03,81142.43,5.2,-0.463,0.00023,17.64961]
[1777959831521,39.03,81141.41,5.2,-0.46323,0.00023,17.65035]
[1777959832026,39.03,81141.41,5.2,-0.46323,0.00023,17.65035]
[1777959832033,39.03,81141.26,5.2,-0.46327,0.00023,17.65046]
[1777959832231,39.03,81141.26,5.2,-0.46327,0.00023,17.65046]
[1777959832289,39.03,81141.26,5.2,-0.46327,0.00023,17.65046]
[1777959832292,39.03,81141.26,5.2,-0.46327,0.00023,17.65046]
[1777959832741,39.03,81141.26,5.2,-0.46327,0.00023,17.65046]
[1777959832757,39.03,81141.26,5.2,-0.46327,0.00023,17.65046]
[1777959832760,39.03,81133.97,5.2,-0.46494,0.00023,17.65556]
[1777959833563,39.03,81133.97,5.2,-0.46494,0.00023,17.65556]
[1777959833569,39.03,81133.97,5.2,-0.46494,0.00023,17.65556]
[1777959833660,39.03,81124.75,5.2,-0.46705,0.00023,17.66156]
[1777959836507,39.03,81123.72,5.2,-0.46729,0.00023,17.6622]
[1777959836703,39.03,81123.72,5.2,-0.46729,0.00023,17.6622]
[1777959837544,39.03,81122.88,5.2,-0.46748,0.00023,17.66272]
[1777959839855,39.04,81116.97,5.2,-0.46884,0.00023,17.66625]
[1777959841898,39.04,81115.87,5.2,-0.46909,0.00023,17.66689]
[1777959845471,39.04,81116.58,5.2,-0.46893,0.00023,17.66648]
[1777959845501,39.04,81116.58,5.2,-0.46893,0.00023,17.66648]
[1777959845665,39.04,81116.58,5.2,-0.46893,0.00023,17.66648]
[1777959845681,39.04,81116.58,5.2,-0.46893,0.00023,17.66648]
[1777959846409,39.04,81109.28,5.2,-0.4706,0.00023,17.67054]
[1777959847757,39.04,81109.28,5.2,-0.4706,0.00023,17.67054]
[1777959847960,39.04,81109.28,5.2,-0.4706,0.00023,17.67054]
[1777959847968,39.04,81109.28,5.2,-0.4706,0.00023,17.67054]
[1777959848001,39.04,81109.28,5.2,-0.4706,0.00023,17.67054]
[1777959848019,39.04,81109.28,5.2,-0.4706,0.00023,17.67054]
[1777959851079,39.04,81109.74,5.2,-0.4705,0.00023,17.6703]
[1777959852744,39.04,81108.19,5.2,-0.47085,0.00023,17.67112]
[1777959852791,39.04,81108.19,5.2,-0.47085,0.00023,17.67112]
[1777959852805,39.04,81108.19,5.2,-0.47085,0.00023,17.67112]
[1777959852822,39.04,81108.19,5.2,-0.47085,0.00023,17.67112]
[1777959852893,39.04,81108.19,5.2,-0.47085,0.00023,17.67112]
[1777959853458,39.04,81103.55,5.2,-0.47192,0.00023,17.67351]
[1777959854188,39.04,81103.55,5.2,-0.47192,0.00023,17.67351]
[1777959855025,39.04,81103.55,5.2,-0.47192,0.00023,17.67351]
[1777959855089,39.04,81102.55,5.2,-0.47215,0.00023,17.674]
[1777959855472,39.04,81096.97,5.2,-0.47343,0.00023,17.67667]
[1777959857003,39.04,81096.97,5.2,-0.47343,0.00023,17.67667]
[1777959857027,39.04,81096.97,5.2,-0.47343,0.00023,17.67667]
[1777959857486,39.04,81089.8,5.2,-0.47508,0.00023,17.67983]
[1777959862966,39.04,81086.77,5.2,-0.47577,0.00023,17.68107]
[1777959863038,39.04,81074.45,5.2,-0.4786,0.00023,17.68558]
[1777959863390,39.04,81074.45,5.2,-0.4786,0.00023,17.68558]
[1777959863394,39.04,81074.45,5.2,-0.4786,0.00023,17.68558]
[1777959863573,39.04,81074.45,5.2,-0.4786,0.00023,17.68558]
[1777959863693,39.04,81074.45,5.2,-0.4786,0.00023,17.68558]
[1777959864349,39.05,81071.4,5.2,-0.4793,0.00023,17.68655]
[1777959865817,39.04,81071.98,5.2,-0.47917,0.00023,17.68637]
[1777959865865,39.04,81071.98,5.2,-0.47917,0.00023,17.68637]
[1777959865928,39.04,81070.76,5.2,-0.47945,0.00023,17.68675]
[1777959866310,39.04,81070.76,5.2,-0.47945,0.00023,17.68675]
[1777959867667,39.04,81067.67,5.2,-0.48016,0.00023,17.68767]
[1777959870642,39.04,81068.81,5.2,-0.4799,0.00023,17.68734]
[1777959870645,39.04,81073.46,5.2,-0.47883,0.00023,17.6859]
[1777959874367,39.04,81073.58,5.2,-0.4788,0.00023,17.68024]
[1777959874605,39.04,81069.47,5.2,-0.47974,0.00023,17.68152]
[1777959875612,39.05,81063.24,5.2,-0.48118,0.00023,17.68328]
[1777959880933,39.04,81063.18,5.2,-0.48119,0.00023,17.6833]
[1777959882335,39.04,81060.66,5.2,-0.48177,0.00023,17.68394]
[1777959882687,39.04,81060.66,5.2,-0.48177,0.00023,17.68394]
[1777959886623,39.04,81056.63,5.2,-0.4827,0.00023,17.68489]
[1777959887805,39.04,81054.78,5.2,-0.48312,0.00023,17.6853]
[1777959887815,39.04,81054.78,5.2,-0.48312,0.00023,17.6853]
[1777959887906,39.04,81054.78,5.2,-0.48312,0.00023,17.6853]
[1777959888703,39.04,81045.91,5.2,-0.48516,0.00023,17.68696]
[1777959890002,39.04,81045.91,5.2,-0.48516,0.00023,17.68696]
[1777959890415,39.04,81045.59,5.2,-0.48524,0.00023,17.68702]
[1777959892923,39.04,81043.86,5.2,-0.48563,0.00023,17.68728]
[1777959894721,39.04,81037.19,5.2,-0.48717,0.00023,17.68815]
[1777959900155,39.03,81037.09,5.2,-0.48719,0.00023,17.68816]
[1777959902544,39.03,81036.62,5.2,-0.4873,0.00023,17.68821]
[1777959906425,38.99,81031.91,5.2,-0.48838,0.00023,17.68864]
[1777959906829,38.99,81038.17,5.2,-0.48694,0.00023,17.68803]
[1777959909175,38.97,81039.83,5.2,-0.48655,0.00023,17.68782]
[1777959912045,38.93,81032.96,5.2,-0.48814,0.00023,17.68855]
[1777959912546,38.93,81032.96,5.2,-0.48814,0.00023,17.68855]
[1777959915543,38.89,81032.95,5.2,-0.48813,0.00023,17.68855]
[1777959915639,38.89,81032.95,5.2,-0.48813,0.00023,17.68855]
[1777959915732,38.89,81032.95,5.2,-0.48813,0.00023,17.68855]
[1777959915893,38.88,81025.34,5.2,-0.48989,0.00023,17.68903]
[1777959916900,38.88,81017.32,5.2,-0.49175,0.00023,17.68918]
[1777959917450,38.88,81017.32,5.2,-0.49175,0.00023,17.68918]
[1777959918027,38.86,81010.2,5.2,-0.4934,0.00023,17.68898]
[1777959920203,38.81,81007.8,5.2,-0.49395,0.00023,17.68885]
[1777959920295,38.81,81007.8,5.2,-0.49395,0.00023,17.68885]
[1777959920515,38.81,81007.8,5.2,-0.49395,0.00023,17.68885]
[1777959922447,38.76,81002.81,5.2,-0.49512,0.00023,17.68847]
[1777959922672,38.76,81002.81,5.2,-0.49512,0.00023,17.68847]
[1777959922964,38.76,81002.81,5.2,-0.49512,0.00023,17.68847]
[1777959923065,38.73,80996.3,5.2,-0.49663,0.00023,17.68774]
[1777959923949,38.73,80992.47,5.2,-0.49752,0.00023,17.68719]
[1777959924791,38.73,80992.47,5.2,-0.49752,0.00023,17.68719]
[1777959925739,38.73,80993.95,5.2,-0.49718,0.00023,17.68742]
[1777959925962,38.73,80993.61,5.2,-0.49726,0.00023,17.68737]
[1777959926732,38.73,80993.61,5.2,-0.49726,0.00023,17.68737]
[1777959926743,38.73,80993.61,5.2,-0.49726,0.00023,17.68737]
[1777959926970,38.73,80993.54,5.2,-0.49727,0.00023,17.68735]
[1777959927393,38.73,80993.54,5.2,-0.49727,0.00023,17.68735]
[1777959927427,38.73,80993.54,5.2,-0.49727,0.00023,17.68735]
[1777959927565,38.73,80993.54,5.2,-0.49727,0.00023,17.68735]
[1777959927678,38.73,80993.54,5.2,-0.49727,0.00023,17.68735]
[1777959927897,38.73,80993.54,5.2,-0.49727,0.00023,17.68735]
[1777959927977,38.73,80985.77,5.2,-0.49908,0.00023,17.68602]
[1777959928185,38.73,80985.77,5.2,-0.49908,0.00023,17.68602]
[1777959928984,38.73,80975.64,5.2,-0.50143,0.00023,17.68375]
[1777959929470,38.73,80975.64,5.2,-0.50143,0.00023,17.68375]
[1777959929863,38.73,80975.64,5.2,-0.50143,0.00023,17.68375]
[1777959929875,38.73,80975.64,5.2,-0.50143,0.00023,17.68375]
[1777959931000,38.72,80980.08,5.2,-0.5004,0.00023,17.6792]
[1777959932072,38.72,80980.08,5.2,-0.5004,0.00023,17.6792]
[1777959932009,38.7,80984.04,5.2,-0.49949,0.00023,17.68006]
[1777959933014,38.7,80990.49,5.2,-0.49799,0.00023,17.68126]
[1777959933841,38.7,80990.49,5.2,-0.49799,0.00023,17.68126]
[1777959934346,38.7,80991.12,5.2,-0.49784,0.00023,17.68137]
[1777959934434,38.7,80991.12,5.2,-0.49784,0.00023,17.68137]
[1777959934544,38.7,80991.12,5.2,-0.49784,0.00023,17.68137]
[1777959936336,38.7,80994.31,5.2,-0.4971,0.00023,17.68185]
[1777959938521,38.7,80997.0,5.2,-0.49647,0.00023,17.68222]
[1777959939058,38.69,81000.89,5.2,-0.49557,0.00023,17.68267]
[1777959939323,38.69,81000.89,5.2,-0.49557,0.00023,17.68267]
[1777959942452,38.69,81007.33,5.2,-0.49407,0.00023,17.68321]
[1777959942761,38.69,81007.33,5.2,-0.49407,0.00023,17.68321]
[1777959945950,38.69,81008.9,5.2,-0.49371,0.00023,17.68331]
[1777959946098,38.69,81008.9,5.2,-0.49371,0.00023,17.68331]
[1777959946109,38.69,81000.07,5.2,-0.49576,0.00023,17.68258]
[1777959946528,38.69,81000.07,5.2,-0.49576,0.00023,17.68258]
[1777959947116,38.69,80993.55,5.2,-0.49728,0.00023,17.68174]
[1777959948069,38.69,80993.55,5.2,-0.49728,0.00023,17.68174]
[1777959948915,38.68,80992.51,5.2,-0.49752,0.00023,17.68159]
[1777959949382,38.68,80992.21,5.2,-0.49759,0.00023,17.68154]
[1777959949421,38.68,80992.21,5.2,-0.49759,0.00023,17.68154]
[1777959949635,38.68,80992.21,5.2,-0.49759,0.00023,17.68154]
[1777959950137,38.68,80987.52,5.2,-0.49868,0.00023,17.68074]
[1777959950157,38.68,80987.52,5.2,-0.49868,0.00023,17.68074]
[1777959951144,38.68,80983.21,5.2,-0.49968,0.00023,17.67989]
[1777959954343,38.69,80982.75,5.2,-0.49979,0.00023,17.67979]
[1777959954991,38.69,80982.75,5.2,-0.49979,0.00023,17.67979]
[1777959954992,38.69,80982.75,5.2,-0.49979,0.00023,17.67979]
[1777959960346,38.7,80981.88,5.2,-0.49999,0.00023,17.67961]
[1777959960511,38.7,80981.88,5.2,-0.49999,0.00023,17.67961]
[1777959960656,38.7,80981.88,5.2,-0.49999,0.00023,17.67961]
[1777959960696,38.7,80981.88,5.2,-0.49999,0.00023,17.67961]
[1777959960982,38.7,80981.88,5.2,-0.49999,0.00023,17.67961]
[1777959961083,38.7,80980.22,5.2,-0.50038,0.00023,17.67924]
[1777959961592,38.7,80971.02,5.2,-0.50252,0.00023,17.67688]
[1777959962223,38.7,80966.15,5.2,-0.50365,0.00023,17.67543]
[1777959963596,38.7,80966.15,5.2,-0.50365,0.00023,17.67543]
[1777959963698,38.7,80963.78,5.2,-0.5042,0.00023,17.67468]
[1777959964733,38.71,80972.67,5.2,-0.50213,0.00023,17.67734]
[1777959965244,38.71,80976.35,5.2,-0.50127,0.00023,17.67831]
[1777959969570,38.71,80974.18,5.2,-0.50178,0.00023,17.67775]
[1777959969601,38.71,80974.18,5.2,-0.50178,0.00023,17.67775]
[1777959969663,38.71,80974.03,5.2,-0.50181,0.00023,17.67771]
[1777959970952,38.71,80974.03,5.2,-0.50181,0.00023,17.67771]
[1777959971051,38.71,80967.15,5.2,-0.50341,0.00023,17.67574]
[1777959971286,38.71,80963.67,5.2,-0.50422,0.00023,17.67464]
[1777959976321,38.7,80962.03,5.2,-0.50461,0.00023,17.67409]
[1777959977554,38.7,80962.03,5.2,-0.50461,0.00023,17.67409]
[1777959979276,38.72,80963.01,5.2,-0.50437,0.00023,17.67443]
[1777959979513,38.72,80963.01,5.2,-0.50437,0.00023,17.67443]
[1777959981764,38.73,80959.04,5.2,-0.50529,0.00023,17.67306]
[1777959985245,38.7,80959.58,5.2,-0.50518,0.00023,17.67325]
[1777959990419,38.69,80959.85,5.2,-0.50512,0.00023,17.67334]
[1777959995455,38.69,80955.05,5.2,-0.50624,0.00023,17.66597]
[1777960000490,38.68,80955.6,5.2,-0.50611,0.00023,17.66618]
[1777960003398,38.68,80956.88,5.2,-0.50582,0.00023,17.66666]
[1777960003547,38.68,80956.88,5.2,-0.50582,0.00023,17.66666]
[1777960003609,38.68,80956.88,5.2,-0.50582,0.00023,17.66666]
[1777960003705,38.68,80956.88,5.2,-0.50582,0.00023,17.66666]
[1777960004237,38.68,80958.57,5.2,-0.50542,0.00023,17.66727]
[1777960004345,38.68,80958.57,5.2,-0.50542,0.00023,17.66727]
[1777960004576,38.68,80958.57,5.2,-0.50542,0.00023,17.66727]
[1777960006558,38.67,80956.09,5.2,-0.50601,0.00023,17.66636]
[1777960008808,38.67,80954.29,5.2,-0.50643,0.00023,17.66568]
[1777960008985,38.67,80954.29,5.2,-0.50643,0.00023,17.66568]
[1777960009663,38.67,80953.4,5.2,-0.50663,0.00023,17.66533]
[1777960010564,38.67,80944.46,5.2,-0.50872,0.00023,17.66161]
[1777960011219,38.67,80944.46,5.2,-0.50872,0.00023,17.66161]
[1777960011305,38.67,80944.46,5.2,-0.50872,0.00023,17.66161]
[1777960011532,38.67,80944.46,5.2,-0.50872,0.00023,17.66161]
[1777960015556,38.66,80942.51,5.2,-0.50917,0.00023,17.66073]
[1777960018552,38.65,80941.15,5.2,-0.50949,0.00023,17.6601]
[1777960018552,38.65,80941.15,5.2,-0.50949,0.00023,17.6601]
[1777960018563,38.65,80941.15,5.2,-0.50949,0.00023,17.6601]
[1777960018587,38.65,80941.15,5.2,-0.50949,0.00023,17.6601]
[1777960019260,38.65,80940.62,5.2,-0.50962,0.00023,17.65985]
[1777960019591,38.65,80940.62,5.2,-0.50962,0.00023,17.65985]
[1777960020069,38.65,80940.62,5.2,-0.50962,0.00023,17.65985]
[1777960022299,38.65,80943.8,5.2,-0.50888,0.00023,17.6613]
[1777960022304,38.65,80943.8,5.2,-0.50888,0.00023,17.6613]
[1777960022339,38.65,80943.8,5.2,-0.50888,0.00023,17.6613]
[1777960022648,38.65,80949.8,5.2,-0.50748,0.00023,17.66388]
[1777960025603,38.62,80951.03,5.2,-0.5072,0.00023,17.66438]
[1777960026198,38.62,80951.03,5.2,-0.5072,0.00023,17.66438]
[1777960026676,38.6,80966.58,5.2,-0.50358,0.00023,17.66994]
[1777960028218,38.6,80971.7,5.2,-0.50239,0.00023,17.67145]
[1777960029487,38.6,80972.23,5.2,-0.50227,0.00023,17.6716]
[1777960029548,38.6,80972.23,5.2,-0.50227,0.00023,17.6716]
[1777960029583,38.6,80972.23,5.2,-0.50227,0.00023,17.6716]
[1777960029697,38.6,80977.19,5.2,-0.50111,0.00023,17.6729]
[1777960030609,38.6,80977.19,5.2,-0.50111,0.00023,17.6729]
[1777960030827,38.6,80977.19,5.2,-0.50111,0.00023,17.6729]
[1777960030869,38.6,80977.19,5.2,-0.50111,0.00023,17.6729]
[1777960031498,38.6,80980.54,5.2,-0.50033,0.00023,17.67369]
[1777960031545,38.6,80980.54,5.2,-0.50033,0.00023,17.67369]
[1777960032816,38.6,80983.51,5.2,-0.49963,0.00023,17.67434]
[1777960034023,38.6,80984.18,5.2,-0.49948,0.00023,17.67448]
[1777960034042,38.6,80984.18,5.2,-0.49948,0.00023,17.67448]
[1777960034047,38.6,80984.18,5.2,-0.49948,0.00023,17.67448]
[1777960036042,38.59,80984.69,5.2,-0.49936,0.00023,17.67458]
[1777960036057,38.59,80984.69,5.2,-0.49936,0.00023,17.67458]
[1777960037195,38.59,80984.4,5.2,-0.49943,0.00023,17.67452]
[1777960040931,38.6,80982.05,5.2,-0.49998,0.00023,17.67403]
[1777960040936,38.6,80982.05,5.2,-0.49998,0.00023,17.67403]
[1777960041781,38.6,80989.02,5.2,-0.49835,0.00023,17.6754]
[1777960042949,38.6,80989.02,5.2,-0.49835,0.00023,17.6754]
[1777960043449,38.6,80988.64,5.2,-0.49844,0.00023,17.67533]
[1777960044365,38.6,80986.23,5.2,-0.499,0.00023,17.67488]
[1777960045641,38.6,80985.42,5.2,-0.49919,0.00023,17.67473]
[1777960046456,38.6,80984.9,5.2,-0.49931,0.00023,17.67462]
[1777960048465,38.59,80985.21,5.2,-0.49924,0.00023,17.67468]
[1777960049857,38.59,80985.42,5.2,-0.49919,0.00023,17.67473]
[1777960051866,38.59,80985.67,5.2,-0.49913,0.00023,17.67478]
[1777960052691,38.59,80985.41,5.2,-0.4992,0.00023,17.66911]
[1777960057893,38.58,80982.65,5.2,-0.49984,0.00023,17.66854]
[1777960059168,38.58,80982.65,5.2,-0.49984,0.00023,17.66854]
[1777960062384,38.57,80982.32,5.2,-0.49992,0.00023,17.66847]
[1777960062404,38.57,80982.32,5.2,-0.49992,0.00023,17.66847]
[1777960062471,38.57,80982.32,5.2,-0.49992,0.00023,17.66847]
[1777960062621,38.57,80982.32,5.2,-0.49992,0.00023,17.66847]
[1777960062837,38.57,80982.32,5.2,-0.49992,0.00023,17.66847]
[1777960062848,38.57,80982.32,5.2,-0.49992,0.00023,17.66847]
[1777960062914,38.57,80982.32,5.2,-0.49992,0.00023,17.66847]
[1777960062958,38.57,80982.32,5.2,-0.49992,0.00023,17.66847]
[1777960063139,38.57,80963.06,5.2,-0.50442,0.00023,17.66318]
[1777960063935,38.57,80948.98,5.2,-0.50771,0.00023,17.6579]
[1777960065254,38.57,80948.98,5.2,-0.50771,0.00023,17.6579]
[1777960066646,38.57,80947.47,5.2,-0.50806,0.00023,17.65726]
[1777960067451,38.57,80947.37,5.2,-0.50809,0.00023,17.65721]
[1777960067466,38.57,80947.37,5.2,-0.50809,0.00023,17.65721]
[1777960068787,38.57,80946.38,5.2,-0.50832,0.00023,17.65679]
[1777960068991,38.57,80946.38,5.2,-0.50832,0.00023,17.65679]
[1777960069004,38.57,80946.38,5.2,-0.50832,0.00023,17.65679]
[1777960069120,38.56,80941.99,5.2,-0.50934,0.00023,17.65482]
[1777960069980,38.56,80930.08,5.2,-0.51213,0.00023,17.64891]
[1777960071994,38.56,80924.72,5.2,-0.51338,0.00023,17.64597]
[1777960077030,38.46,80925.22,5.2,-0.51332,0.00023,17.64617]
[1777960082241,38.41,80928.07,5.2,-0.51268,0.00023,17.64771]
[1777960082477,38.41,80929.78,5.2,-0.51228,0.00023,17.64864]
[1777960082516,38.41,80929.78,5.2,-0.51228,0.00023,17.64864]
[1777960083072,38.41,80938.71,5.2,-0.51018,0.00023,17.6532]
[1777960083293,38.41,80938.71,5.2,-0.51018,0.00023,17.6532]
[1777960084079,38.41,80945.58,5.2,-0.50857,0.00023,17.65637]
[1777960086182,38.41,80945.9,5.2,-0.5085,0.00023,17.65651]
[1777960086839,38.41,80945.16,5.2,-0.50867,0.00023,17.65619]
[1777960088700,38.41,80940.42,5.2,-0.50979,0.00023,17.65401]
[1777960089114,38.4,80926.88,5.2,-0.51296,0.00023,17.64705]
[1777960090121,38.38,80921.64,5.2,-0.5142,0.00023,17.64404]
[1777960090743,38.38,80921.64,5.2,-0.5142,0.00023,17.64404]
[1777960092650,38.35,80920.85,5.2,-0.51441,0.00023,17.64354]
[1777960092664,38.35,80920.85,5.2,-0.51441,0.00023,17.64354]
[1777960097043,38.34,80921.78,5.2,-0.5142,0.00023,17.64408]
[1777960097187,38.34,80921.78,5.2,-0.5142,0.00023,17.64408]
[1777960097246,38.34,80920.83,5.2,-0.51442,0.00023,17.64351]
[1777960101262,38.34,80921.22,5.2,-0.51433,0.00023,17.64375]
[1777960101272,38.34,80921.22,5.2,-0.51433,0.00023,17.64375]
[1777960102204,38.34,80922.5,5.2,-0.51403,0.00023,17.6445]
[1777960107240,38.32,80921.55,5.2,-0.51426,0.00024,17.64392]
[1777960107660,38.32,80921.55,5.2,-0.51426,0.00024,17.64392]
[1777960108247,38.31,80915.15,5.2,-0.51578,0.00024,17.64001]
[1777960108668,38.31,80915.15,5.2,-0.51578,0.00024,17.64001]
[1777960108679,38.31,80915.15,5.2,-0.51578,0.00024,17.64001]
[1777960108892,38.31,80915.15,5.2,-0.51578,0.00024,17.64001]
[1777960109254,38.31,80918.84,5.2,-0.51491,0.00024,17.64229]
[1777960111268,38.3,80922.31,5.2,-0.5141,0.00024,17.63873]
[1777960113719,38.3,80922.38,5.2,-0.51409,0.00024,17.63877]
[1777960114289,38.3,80927.11,5.2,-0.51297,0.00024,17.64147]
[1777960115582,38.3,80929.69,5.2,-0.51237,0.00024,17.64289]
[1777960116485,38.3,80929.68,5.2,-0.51237,0.00024,17.64288]
[1777960117562,38.3,80929.73,5.2,-0.51236,0.00024,17.64291]
[1777960118144,38.3,80929.73,5.2,-0.51236,0.00024,17.64291]
[1777960118317,38.3,80939.24,5.2,-0.51012,0.00024,17.64777]
[1777960123575,38.3,80941.13,5.2,-0.50968,0.00024,17.64867]
[1777960123754,38.3,80941.13,5.2,-0.50968,0.00024,17.64867]
[1777960123856,38.3,80941.13,5.2,-0.50968,0.00024,17.64867]
[1777960125368,38.3,80945.36,5.2,-0.50868,0.00024,17.65061]
[1777960126652,38.3,80945.36,5.2,-0.50868,0.00024,17.65061]
[1777960126703,38.3,80945.36,5.2,-0.50868,0.00024,17.65061]
[1777960126744,38.3,80952.19,5.2,-0.50707,0.00024,17.6535]
[1777960132419,38.3,80953.41,5.2,-0.50679,0.00024,17.65399]
[1777960137476,38.3,80953.03,5.2,-0.50687,0.00024,17.65384]
[1777960137675,38.3,80953.03,5.2,-0.50687,0.00024,17.65384]
[1777960138461,38.3,80945.7,5.2,-0.5086,0.00024,17.65076]
[1777960142489,38.3,80942.25,5.2,-0.50941,0.00024,17.64919]
[1777960144470,38.3,80942.59,5.2,-0.50933,0.00024,17.64935]
[1777960144484,38.3,80942.59,5.2,-0.50933,0.00024,17.64935]
[1777960146516,38.3,80950.97,5.2,-0.50736,0.00024,17.653]
[1777960152293,38.3,80952.02,5.2,-0.50711,0.00024,17.65343]
[1777960152766,38.3,80952.52,5.2,-0.50699,0.00024,17.65363]
[1777960153263,38.3,80952.52,5.2,-0.50699,0.00024,17.65363]
[1777960153288,38.3,80952.52,5.2,-0.50699,0.00024,17.65363]
[1777960153152,38.3,80957.16,5.2,-0.5059,0.00024,17.65543]
[1777960153681,38.3,80957.16,5.2,-0.5059,0.00024,17.65543]
[1777960153738,38.3,80961.21,5.2,-0.50495,0.00024,17.65688]
[1777960155225,38.3,80961.21,5.2,-0.50495,0.00024,17.65688]
[1777960155785,38.3,80962.96,5.2,-0.50454,0.00024,17.65748]
[1777960155889,38.3,80961.06,5.2,-0.50498,0.00024,17.65683]
[1777960156588,38.3,80953.67,5.2,-0.50672,0.00024,17.65409]
[1777960158742,38.3,80953.24,5.2,-0.50682,0.00024,17.65392]
[1777960160822,38.31,80952.8,5.2,-0.50693,0.00024,17.65375]
[1777960161137,38.31,80952.8,5.2,-0.50693,0.00024,17.65375]
[1777960161229,38.31,80953.01,5.2,-0.50688,0.00024,17.65383]
[1777960161623,38.31,80959.14,5.2,-0.50543,0.00024,17.65615]
[1777960163688,38.31,80962.57,5.2,-0.50463,0.00024,17.65735]
[1777960164731,38.31,80963.5,5.2,-0.50441,0.00024,17.65766]
[1777960165353,38.31,80963.5,5.2,-0.50441,0.00024,17.65766]
[1777960165364,38.31,80963.5,5.2,-0.50441,0.00024,17.65766]
[1777960167372,38.31,80967.85,5.2,-0.50339,0.00024,17.65905]
[1777960167380,38.31,80967.85,5.2,-0.50339,0.00024,17.65905]
[1777960168274,38.31,80967.85,5.2,-0.50339,0.00024,17.65905]
[1777960168373,38.3,80967.4,5.2,-0.50349,0.00024,17.65892]
[1777960168446,38.3,80967.4,5.2,-0.50349,0.00024,17.65892]
[1777960168491,38.3,80967.4,5.2,-0.50349,0.00024,17.65892]
[1777960168672,38.3,80963.21,5.2,-0.50448,0.00024,17.65757]
[1777960169679,38.31,80955.82,5.2,-0.50622,0.00024,17.65492]
[1777960170653,38.31,80955.82,5.2,-0.50622,0.00024,17.65492]
[1777960170756,38.31,80955.82,5.2,-0.50622,0.00024,17.65492]
[1777960176728,38.31,80952.82,5.2,-0.50692,0.00024,17.64813]
[1777960179223,38.31,80952.75,5.2,-0.50694,0.00024,17.6481]
[1777960179594,38.31,80952.71,5.2,-0.50695,0.00024,17.64809]
[1777960179749,38.31,80954.56,5.2,-0.50651,0.00024,17.64882]
[1777960184783,38.31,80954.74,5.2,-0.50647,0.00024,17.64889]
[1777960189819,38.31,80953.74,5.2,-0.50671,0.00024,17.6485]
[1777960195861,38.32,80953.78,5.2,-0.5067,0.00024,17.64851]
[1777960197875,38.32,80958.34,5.2,-0.50562,0.00024,17.65024]
[1777960202913,38.32,80960.28,5.2,-0.50517,0.00024,17.65094]
[1777960205934,38.32,80964.89,5.2,-0.50408,0.00024,17.6525]
[1777960208136,38.32,80966.17,5.2,-0.50378,0.00024,17.65291]
[1777960209079,38.32,80967.86,5.2,-0.50338,0.00024,17.65344]
[1777960209080,38.32,80967.86,5.2,-0.50338,0.00024,17.65344]
[1777960209183,38.32,80967.86,5.2,-0.50338,0.00024,17.65344]
[1777960209397,38.32,80967.86,5.2,-0.50338,0.00024,17.65344]
[1777960209563,38.32,80967.9,5.2,-0.50337,0.00024,17.65345]
[1777960210377,38.32,80967.9,5.2,-0.50337,0.00024,17.65345]
[1777960209962,38.32,80975.05,5.2,-0.50169,0.00024,17.65548]
[1777960210549,38.32,80975.05,5.2,-0.50169,0.00024,17.65548]
[1777960211188,38.32,80975.05,5.2,-0.50169,0.00024,17.65548]
[1777960211194,38.32,80975.05,5.2,-0.50169,0.00024,17.65548]
[1777960211252,38.32,80979.64,5.2,-0.50061,0.00024,17.65662]
[1777960211452,38.32,80979.64,5.2,-0.50061,0.00024,17.65662]
[1777960213154,38.32,80979.54,5.2,-0.50063,0.00024,17.6566]
[1777960213170,38.32,80979.54,5.2,-0.50063,0.00024,17.6566]
[1777960213202,38.32,80979.54,5.2,-0.50063,0.00024,17.6566]
[1777960213243,38.32,80979.54,5.2,-0.50063,0.00024,17.6566]
[1777960214310,38.32,80981.77,5.2,-0.50011,0.00024,17.6571]
[1777960214399,38.32,80981.77,5.2,-0.50011,0.00024,17.6571]
[1777960215431,38.32,80984.24,5.2,-0.49953,0.00024,17.65763]
[1777960219906,38.33,80986.09,5.2,-0.49909,0.00024,17.658]
[1777960220877,38.33,80985.27,5.2,-0.49929,0.00024,17.65784]
[1777960223362,38.33,80983.47,5.2,-0.49971,0.00024,17.65747]
[1777960224183,38.33,80982.65,5.2,-0.4999,0.00024,17.6573]
[1777960226165,38.33,80982.12,5.2,-0.50003,0.00024,17.65718]
[1777960226392,38.33,80982.12,5.2,-0.50003,0.00024,17.65718]
[1777960227491,38.33,80979.4,5.2,-0.50067,0.00024,17.65656]
[1777960227510,38.33,80979.4,5.2,-0.50067,0.00024,17.65656]
[1777960229796,38.33,80983.65,5.2,-0.49967,0.00024,17.65751]
[1777960231924,38.33,80981.43,5.2,-0.50019,0.00024,17.6514]
[1777960232272,38.33,80981.43,5.2,-0.50019,0.00024,17.6514]
[1777960238344,38.33,80978.68,5.2,-0.50084,0.00024,17.65077]
[1777960239813,38.34,80982.21,5.2,-0.50001,0.00024,17.65158]
[1777960241193,38.34,80989.16,5.2,-0.49837,0.00024,17.65294]
[1777960242017,38.34,80989.16,5.2,-0.49837,0.00024,17.65294]
[1777960242462,38.34,80988.97,5.2,-0.49842,0.00024,17.65291]
[1777960244604,38.34,80989.08,5.2,-0.49839,0.00024,17.65293]
[1777960250348,38.34,80988.03,5.2,-0.49864,0.00024,17.65274]
[1777960251203,38.34,80987.85,5.2,-0.49868,0.00024,17.65271]
[1777960251211,38.34,80987.85,5.2,-0.49868,0.00024,17.65271]
[1777960251211,38.34,80987.85,5.2,-0.49868,0.00024,17.65271]
[1777960251215,38.34,80987.85,5.2,-0.49868,0.00024,17.65271]
[1777960251225,38.34,80987.85,5.2,-0.49868,0.00024,17.65271]
[1777960251326,38.34,80987.85,5.2,-0.49868,0.00024,17.65271]
[1777960251571,38.34,80988.13,5.2,-0.49861,0.00024,17.65276]
[1777960251628,38.34,80988.13,5.2,-0.49861,0.00024,17.65276]
[1777960251726,38.34,80988.13,5.2,-0.49861,0.00024,17.65276]
[1777960252227,38.34,80988.13,5.2,-0.49861,0.00024,17.65276]
[1777960252381,38.34,80988.13,5.2,-0.49861,0.00024,17.65276]
[1777960252429,38.34,81000.3,5.2,-0.49575,0.00024,17.65452]
[1777960254499,38.35,80998.97,5.2,-0.49606,0.00024,17.65437]
[1777960254513,38.35,80998.97,5.2,-0.49606,0.00024,17.65437]
[1777960254677,38.35,80998.97,5.2,-0.49606,0.00024,17.65437]
[1777960254899,38.35,80998.97,5.2,-0.49606,0.00024,17.65437]
[1777960255019,38.35,80998.97,5.2,-0.49606,0.00024,17.65437]
[1777960255094,38.35,80998.97,5.2,-0.49606,0.00024,17.65437]
[1777960255355,38.35,80998.97,5.2,-0.49606,0.00024,17.65437]
[1777960255456,38.35,81016.71,5.2,-0.49189,0.00023,17.65545]
[1777960255682,38.35,81016.71,5.2,-0.49189,0.00023,17.65545]
[1777960255694,38.35,81016.71,5.2,-0.49189,0.00023,17.65545]
[1777960256304,38.35,81025.0,5.2,-0.48995,0.00023,17.65529]
[1777960258574,38.35,81024.99,5.2,-0.48995,0.00023,17.65529]
[1777960258609,38.35,81024.99,5.2,-0.48995,0.00023,17.65529]
[1777960258615,38.35,81024.99,5.2,-0.48995,0.00023,17.65529]
[1777960258723,38.35,81024.99,5.2,-0.48995,0.00023,17.65529]
[1777960259002,38.35,81024.99,5.2,-0.48995,0.00023,17.65529]
[1777960259016,38.35,81024.99,5.2,-0.48995,0.00023,17.65529]
[1777960259041,38.35,81024.99,5.2,-0.48995,0.00023,17.65529]
[1777960259153,38.35,81024.99,5.2,-0.48995,0.00023,17.65529]
[1777960259345,38.35,81024.99,5.2,-0.48995,0.00023,17.65529]
[1777960259422,38.35,81048.64,5.2,-0.48439,0.00023,17.65254]
[1777960259571,38.35,81048.64,5.2,-0.48439,0.00023,17.65254]
[1777960259867,38.35,81048.64,5.2,-0.48439,0.00023,17.65254]
[1777960260070,38.35,81048.64,5.2,-0.48439,0.00023,17.65254]
[1777960260291,38.35,81048.64,5.2,-0.48439,0.00023,17.65254]
[1777960260332,38.35,81054.1,5.2,-0.48311,0.00023,17.65142]
[1777960261099,38.35,81054.1,5.2,-0.48311,0.00023,17.65142]
[1777960262142,38.35,81052.58,5.2,-0.48347,0.00023,17.65175]
[1777960264226,38.35,81052.08,5.2,-0.48359,0.00023,17.65185]
[1777960264360,38.35,81051.21,5.2,-0.48379,0.00023,17.65203]
[1777960266071,38.35,81051.15,5.2,-0.4838,0.00023,17.65204]
[1777960266374,38.35,81050.7,5.2,-0.48391,0.00023,17.65213]
[1777960267650,38.35,81050.75,5.2,-0.4839,0.00023,17.65212]
[1777960268388,38.35,81051.1,5.2,-0.48382,0.00023,17.65205]
[1777960268585,38.35,81051.1,5.2,-0.48382,0.00023,17.65205]
[1777960269395,38.35,81046.37,5.2,-0.48493,0.00023,17.65295]
[1777960269829,38.35,81046.37,5.2,-0.48493,0.00023,17.65295]
[1777960275260,38.34,81044.39,5.2,-0.48539,0.00023,17.65328]
[1777960275362,38.34,81044.39,5.2,-0.48539,0.00023,17.65328]
[1777960275375,38.34,81044.39,5.2,-0.48539,0.00023,17.65328]
[1777960275426,38.34,81044.39,5.2,-0.48539,0.00023,17.65328]
[1777960275444,38.34,81038.5,5.2,-0.48677,0.00023,17.65414]
[1777960275547,38.34,81038.5,5.2,-0.48677,0.00023,17.65414]
[1777960276451,38.34,81033.7,5.2,-0.4879,0.00023,17.65468]
[1777960277063,38.34,81033.7,5.2,-0.4879,0.00023,17.65468]
[1777960278080,38.34,81030.37,5.2,-0.48868,0.00023,17.65497]
[1777960278806,38.34,81029.82,5.2,-0.48881,0.00023,17.65501]
[1777960279215,38.34,81029.82,5.2,-0.48881,0.00023,17.65501]
[1777960279475,38.34,81033.55,5.2,-0.48794,0.00023,17.65469]
[1777960285230,38.34,81034.5,5.2,-0.48771,0.00023,17.6546]
[1777960285367,38.34,81034.5,5.2,-0.48771,0.00023,17.6546]
[1777960285771,38.34,81034.6,5.2,-0.48769,0.00023,17.65459]
[1777960291560,38.34,81034.01,5.2,-0.48783,0.00024,17.64902]
[1777960294323,38.34,81033.8,5.2,-0.48788,0.00024,17.64904]
[1777960299924,38.34,81033.18,5.2,-0.48802,0.00024,17.6491]
[1777960299933,38.34,81033.18,5.2,-0.48802,0.00024,17.6491]
[1777960302890,38.34,81032.96,5.2,-0.48807,0.00024,17.64912]
[1777960303646,38.34,81037.33,5.2,-0.48705,0.00023,17.64865]
[1777960304801,38.34,81037.33,5.2,-0.48705,0.00023,17.64865]
[1777960310092,38.34,81035.73,5.2,-0.48742,0.00023,17.64884]
[1777960315730,38.34,81035.4,5.2,-0.4875,0.00023,17.64887]
[1777960320979,38.34,81035.43,5.2,-0.48749,0.00023,17.64887]
[1777960321058,38.34,81035.43,5.2,-0.48749,0.00023,17.64887]
[1777960321072,38.34,81035.43,5.2,-0.48749,0.00023,17.64887]
[1777960321082,38.34,81035.43,5.2,-0.48749,0.00023,17.64887]
[1777960321157,38.34,81035.43,5.2,-0.48749,0.00023,17.64887]
[1777960321196,38.34,81035.43,5.2,-0.48749,0.00023,17.64887]
[1777960321285,38.34,81035.43,5.2,-0.48749,0.00023,17.64887]
[1777960321597,38.34,81035.43,5.2,-0.48749,0.00023,17.64887]
[1777960321720,38.34,81035.43,5.2,-0.48749,0.00023,17.64887]
[1777960322151,38.34,81035.43,5.2,-0.48749,0.00023,17.64887]
[1777960322218,38.34,81022.17,5.2,-0.49061,0.00024,17.64977]
[1777960322584,38.34,81022.17,5.2,-0.49061,0.00024,17.64977]
[1777960323609,38.35,81019.17,5.2,-0.49132,0.00024,17.64982]
[1777960323765,38.35,81019.17,5.2,-0.49132,0.00024,17.64982]
[1777960323792,38.35,81014.95,5.2,-0.49231,0.00024,17.6498]
[1777960324899,38.35,81014.95,5.2,-0.49231,0.00024,17.6498]
[1777960324900,38.35,81014.95,5.2,-0.49231,0.00024,17.6498]
[1777960325547,38.35,81017.29,5.2,-0.49176,0.00024,17.64983]
[1777960326668,38.35,81020.49,5.2,-0.49101,0.00024,17.6498]
[1777960329856,38.35,81023.32,5.2,-0.49034,0.00023,17.64973]
[1777960330325,38.35,81023.32,5.2,-0.49034,0.00023,17.64973]
[1777960330835,38.36,81014.4,5.2,-0.49244,0.00024,17.64979]
[1777960335870,38.36,81011.42,5.2,-0.49314,0.00024,17.6497]
[1777960340905,38.36,81009.29,5.2,-0.49364,0.00024,17.64961]
[1777960345940,38.36,81009.93,5.2,-0.49349,0.00024,17.64964]
[1777960351425,38.36,81009.64,5.2,-0.49356,0.00024,17.64962]
[1777960351516,38.36,81009.64,5.2,-0.49356,0.00024,17.64962]
[1777960351528,38.36,81009.64,5.2,-0.49356,0.00024,17.64962]
[1777960351663,38.36,81007.46,5.2,-0.49407,0.00024,17.64387]
[1777960351676,38.36,81007.46,5.2,-0.49407,0.00024,17.64387]
[1777960351685,38.36,81007.46,5.2,-0.49407,0.00024,17.64387]
[1777960351982,38.36,80999.38,5.2,-0.49597,0.00024,17.64316]
[1777960352923,38.36,80999.38,5.2,-0.49597,0.00024,17.64316]
[1777960352961,38.36,80999.38,5.2,-0.49597,0.00024,17.64316]
[1777960353996,38.37,81008.36,5.2,-0.49386,0.00024,17.64393]
[1777960359031,38.37,81005.94,5.2,-0.49442,0.00024,17.64377]
[1777960363617,38.38,81005.02,5.2,-0.49464,0.00023,17.6437]
[1777960364518,38.38,81005.02,5.2,-0.49464,0.00023,17.6437]
[1777960366611,38.39,81000.49,5.2,-0.4957,0.00023,17.64328]
[1777960366658,38.39,81000.49,5.2,-0.4957,0.00023,17.64328]
[1777960366672,38.39,81000.49,5.2,-0.4957,0.00023,17.64328]
[1777960367087,38.39,80996.92,5.2,-0.49654,0.00023,17.64286]
[1777960372122,38.39,80993.7,5.2,-0.4973,0.00023,17.64242]
[1777960374170,38.39,80993.67,5.2,-0.49731,0.00023,17.64242]
[1777960376545,38.4,80995.23,5.2,-0.49694,0.00023,17.64264]
[1777960380699,38.4,80998.1,5.2,-0.49626,0.00023,17.64301]
[1777960380794,38.4,80998.1,5.2,-0.49626,0.00023,17.64301]
[1777960380842,38.4,80998.1,5.2,-0.49626,0.00023,17.64301]
[1777960385213,38.4,81004.07,5.2,-0.49486,0.00023,17.64362]
[1777960388201,38.4,81005.06,5.2,-0.49463,0.00023,17.6437]
[1777960388234,38.4,81010.85,5.2,-0.49327,0.00023,17.64405]
[1777960389241,38.4,81014.42,5.2,-0.49243,0.00023,17.64416]
[1777960390352,38.4,81014.42,5.2,-0.49243,0.00023,17.64416]
[1777960390362,38.4,81013.57,5.2,-0.49263,0.00023,17.64414]
[1777960393973,38.39,81014.56,5.2,-0.4924,0.00023,17.64417]
[1777960394071,38.39,81014.56,5.2,-0.4924,0.00023,17.64417]
[1777960399311,38.39,81013.23,5.2,-0.49271,0.00023,17.64413]
[1777960404346,38.4,81012.23,5.2,-0.49295,0.00023,17.6441]
[1777960405520,38.4,81012.23,5.2,-0.49295,0.00023,17.6441]
[1777960405619,38.4,81008.68,5.2,-0.49378,0.00023,17.64394]
[1777960406097,38.4,81008.68,5.2,-0.49378,0.00023,17.64394]
[1777960406360,38.4,80995.17,5.2,-0.49695,0.00023,17.64263]
[1777960406642,38.4,80995.17,5.2,-0.49695,0.00023,17.64263]
[1777960407367,38.4,80990.05,5.2,-0.49815,0.00023,17.64184]
[1777960407834,38.4,80990.05,5.2,-0.49815,0.00023,17.64184]
[1777960407889,38.4,80990.05,5.2,-0.49815,0.00023,17.64184]
[1777960408374,38.4,80984.5,5.2,-0.49946,0.00023,17.6408]
[1777960413408,38.41,80983.77,5.2,-0.49963,0.00023,17.63502]
[1777960418444,38.42,80986.33,5.2,-0.49903,0.00023,17.63554]
[1777960418714,38.42,80986.33,5.2,-0.49903,0.00023,17.63554]
[1777960424486,38.43,80986.19,5.2,-0.49906,0.00023,17.63551]
[1777960427508,38.43,80990.36,5.2,-0.49808,0.00023,17.63626]
[1777960428545,38.43,80990.36,5.2,-0.49808,0.00023,17.63626]
[1777960434169,38.44,80991.31,5.2,-0.49785,0.00023,17.63642]
[1777960437545,38.44,80990.92,5.2,-0.49795,0.00023,17.63636]
[1777960442613,38.45,80991.11,5.2,-0.4979,0.00023,17.63639]
[1777960447648,38.46,80990.7,5.2,-0.49799,0.00023,17.63632]
[1777960449097,38.46,80992.29,5.2,-0.49762,0.00023,17.63657]
[1777960449661,38.46,80996.19,5.2,-0.49671,0.00023,17.63714]
[1777960453095,38.46,80996.92,5.2,-0.49653,0.00023,17.63723]
[1777960453108,38.46,80996.92,5.2,-0.49653,0.00023,17.63723]
[1777960458725,38.47,80993.85,5.2,-0.49725,0.00023,17.63681]
[1777960461971,38.47,80994.5,5.2,-0.4971,0.00023,17.6369]
[1777960462065,38.47,80994.5,5.2,-0.4971,0.00023,17.6369]
[1777960463765,38.48,80999.29,5.2,-0.49598,0.00023,17.63752]
[1777960469242,38.48,81002.4,5.2,-0.49525,0.00023,17.63784]
[1777960469807,38.48,81006.74,5.2,-0.49423,0.00023,17.63819]
[1777960473263,38.49,81009.68,5.2,-0.49354,0.00023,17.63273]
[1777960473301,38.49,81009.68,5.2,-0.49354,0.00023,17.63273]
[1777960476526,38.49,81011.96,5.2,-0.49301,0.00023,17.63283]
[1777960477863,38.49,81016.03,5.2,-0.49205,0.00023,17.63292]
[1777960479665,38.49,81016.03,5.2,-0.49205,0.00023,17.63292]
[1777960479679,38.49,81016.03,5.2,-0.49205,0.00023,17.63292]
[1777960479963,38.5,81017.46,5.2,-0.49172,0.00023,17.63293]
[1777960480884,38.5,81022.91,5.2,-0.49044,0.00023,17.63286]
[1777960485919,38.5,81022.47,5.2,-0.49054,0.00023,17.63287]
[1777960491206,38.5,81022.56,5.2,-0.49052,0.00023,17.63287]
[1777960491464,38.5,81022.56,5.2,-0.49052,0.00023,17.63287]
[1777960491565,38.51,81022.56,5.2,-0.49052,0.00023,17.63287]
[1777960492342,38.51,81022.56,5.2,-0.49052,0.00023,17.63287]
[1777960492346,38.51,81022.56,5.2,-0.49052,0.00023,17.63287]
[1777960495353,38.51,81022.36,5.2,-0.49057,0.00023,17.63287]
[1777960495361,38.51,81022.36,5.2,-0.49057,0.00023,17.63287]
[1777960495361,38.51,81022.36,5.2,-0.49057,0.00023,17.63287]
[1777960495379,38.51,81022.36,5.2,-0.49057,0.00023,17.63287]
[1777960495457,38.51,81021.82,5.2,-0.4907,0.00023,17.63289]
[1777960496547,38.51,81021.82,5.2,-0.4907,0.00023,17.63289]
[1777960496941,38.51,81018.66,5.2,-0.49144,0.00023,17.63293]
[1777960497130,38.51,81018.66,5.2,-0.49144,0.00023,17.63293]
[1777960501872,38.52,81015.79,5.2,-0.49211,0.00023,17.63292]
[1777960507065,38.52,81012.36,5.2,-0.49291,0.00023,17.63284]
[1777960512101,38.53,81012.21,5.2,-0.49295,0.00023,17.63284]
[1777960518144,38.53,81012.88,5.2,-0.49279,0.00023,17.63286]
[1777960524186,38.54,81010.16,5.2,-0.49343,0.00023,17.63275]
[1777960528112,38.54,81010.11,5.2,-0.49344,0.00023,17.63275]
[1777960529221,38.54,81002.69,5.2,-0.49518,0.00023,17.63223]
[1777960534256,38.55,81002.91,5.2,-0.49512,0.00023,17.62662]
[1777960539291,38.56,81002.95,5.2,-0.49511,0.00023,17.62662]
[1777960545332,38.57,81002.86,5.2,-0.49513,0.00023,17.62661]
[1777960545764,38.57,81002.86,5.2,-0.49513,0.00023,17.62661]
[1777960551375,38.58,81002.35,5.2,-0.49525,0.00023,17.62656]
[1777960556410,38.58,81002.17,5.2,-0.49529,0.00023,17.62655]
[1777960563459,38.59,81001.78,5.2,-0.49538,0.00023,17.62651]
[1777960569501,38.6,81001.42,5.2,-0.49547,0.00023,17.62647]
[1777960574536,38.61,81001.27,5.2,-0.4955,0.00023,17.62646]
[1777960578940,38.61,81001.4,5.2,-0.49547,0.00023,17.62647]
[1777960578944,38.61,81001.4,5.2,-0.49547,0.00023,17.62647]
[1777960578948,38.61,81001.4,5.2,-0.49547,0.00023,17.62647]
[1777960578968,38.61,81001.4,5.2,-0.49547,0.00023,17.62647]
[1777960579014,38.61,81001.4,5.2,-0.49547,0.00023,17.62647]
[1777960579223,38.61,81001.4,5.2,-0.49547,0.00023,17.62647]
[1777960579262,38.61,81001.4,5.2,-0.49547,0.00023,17.62647]
[1777960579266,38.61,81001.4,5.2,-0.49547,0.00023,17.62647]
[1777960579336,38.61,81001.4,5.2,-0.49547,0.00023,17.62647]
[1777960579415,38.61,81001.4,5.2,-0.49547,0.00023,17.62647]
[1777960579694,38.61,80967.94,5.2,-0.5033,0.00023,17.61972]
[1777960580578,38.61,80960.2,5.2,-0.50511,0.00023,17.61719]
[1777960582787,38.61,80964.48,5.2,-0.50411,0.00023,17.61864]
[1777960588545,38.61,80964.48,5.2,-0.50411,0.00023,17.61864]
[1777960590734,38.61,80964.26,5.2,-0.50416,0.00023,17.61856]
[1777960590801,38.6,80964.15,5.2,-0.50419,0.00023,17.61853]
[1777960591721,38.6,80964.15,5.2,-0.50419,0.00023,17.61853]
[1777960591654,38.6,80968.6,5.2,-0.50315,0.00023,17.61428]
[1777960592214,38.6,80968.6,5.2,-0.50315,0.00023,17.61428]
[1777960593361,38.6,80969.83,5.2,-0.50286,0.00023,17.61465]
[1777960593515,38.6,80969.83,5.2,-0.50286,0.00023,17.61465]
[1777960593669,38.6,80969.8,5.2,-0.50287,0.00023,17.61464]
[1777960598704,38.59,80967.0,5.2,-0.50353,0.00023,17.6138]
[1777960604746,38.58,80967.36,5.2,-0.50345,0.00023,17.61391]
[1777960609781,38.57,80967.13,5.2,-0.5035,0.00023,17.61383]
[1777960614816,38.56,80967.97,5.2,-0.50331,0.00023,17.61409]
[1777960615978,38.56,80968.15,5.2,-0.50327,0.00023,17.61414]
[1777960615994,38.56,80968.15,5.2,-0.50327,0.00023,17.61414]
[1777960616149,38.56,80968.15,5.2,-0.50327,0.00023,17.61414]
[1777960616156,38.56,80968.15,5.2,-0.50327,0.00023,17.61414]
[1777960616830,38.56,80979.86,5.2,-0.50052,0.00023,17.61727]
[1777960617193,38.56,80979.86,5.2,-0.50052,0.00023,17.61727]
[1777960617208,38.56,80979.86,5.2,-0.50052,0.00023,17.61727]
[1777960618521,38.56,80979.86,5.2,-0.50052,0.00023,17.61727]
[1777960618531,38.56,80979.86,5.2,-0.50052,0.00023,17.61727]
[1777960618677,38.56,80979.86,5.2,-0.50052,0.00023,17.61727]
[1777960619036,38.56,80980.08,5.2,-0.50047,0.00023,17.61732]
[1777960621764,38.56,80986.36,5.2,-0.499,0.00023,17.61864]
[1777960625138,38.56,80986.0,5.2,-0.49909,0.00023,17.61857]
[1777960629346,38.56,80984.16,5.2,-0.49952,0.00023,17.6182]
[1777960629357,38.56,80984.16,5.2,-0.49952,0.00023,17.6182]
[1777960631401,38.56,80983.59,5.2,-0.49965,0.00023,17.61809]
[1777960634575,38.55,80983.03,5.2,-0.49978,0.00023,17.61797]
[1777960634604,38.55,80977.95,5.2,-0.50097,0.00023,17.61681]
[1777960634961,38.55,80974.31,5.2,-0.50183,0.00023,17.61589]
[1777960641004,38.54,80974.37,5.2,-0.50181,0.00023,17.61591]
[1777960644172,38.54,80974.11,5.2,-0.50188,0.00023,17.61584]
[1777960650070,38.53,80973.02,5.2,-0.50213,0.00023,17.61554]
[1777960653091,38.53,80966.63,5.2,-0.50364,0.00023,17.60804]
[1777960658126,38.53,80964.05,5.2,-0.50424,0.00023,17.60721]
[1777960664168,38.52,80963.84,5.2,-0.50429,0.00023,17.60714]
[1777960669203,38.52,80963.78,5.2,-0.50431,0.00023,17.60712]
[1777960674237,38.51,80962.97,5.2,-0.5045,0.00023,17.60685]
[1777960679272,38.51,80963.99,5.2,-0.50426,0.00023,17.60719]
[1777960681704,38.51,80963.34,5.2,-0.50442,0.00023,17.60697]
[1777960682294,38.51,80970.09,5.2,-0.50283,0.00023,17.60908]
[1777960687329,38.5,80971.86,5.2,-0.50242,0.00023,17.60958]
[1777960692364,38.5,80971.64,5.2,-0.50247,0.00023,17.60952]
[1777960696122,38.49,80971.11,5.2,-0.5026,0.00023,17.60937]
[1777960701427,38.49,80969.66,5.2,-0.50294,0.00023,17.60895]
[1777960708475,38.48,80969.49,5.2,-0.50298,0.00023,17.6089]
[1777960714517,38.47,80968.32,5.2,-0.50326,0.00023,17.60291]
[1777960718575,38.47,80966.59,5.2,-0.50367,0.00024,17.60238]
[1777960724589,38.46,80966.53,5.2,-0.50368,0.00024,17.60236]
[1777960727573,38.46,80966.39,5.2,-0.50372,0.00024,17.60231]
[1777960727588,38.46,80966.39,5.2,-0.50372,0.00024,17.60231]
[1777960727744,38.46,80966.39,5.2,-0.50372,0.00024,17.60231]
[1777960727866,38.46,80966.39,5.2,-0.50372,0.00024,17.60231]
[1777960728514,38.46,80969.37,5.2,-0.50302,0.00024,17.60322]
[1777960728622,38.46,80982.83,5.2,-0.49985,0.00024,17.60665]
[1777960729021,38.46,80982.83,5.2,-0.49985,0.00024,17.60665]
[1777960730576,38.46,80983.5,5.2,-0.4997,0.00024,17.60679]
[1777960730585,38.46,80983.5,5.2,-0.4997,0.00024,17.60679]
[1777960733688,38.46,80983.55,5.2,-0.49968,0.00024,17.6068]
[1777960734039,38.46,80983.5,5.2,-0.4997,0.00024,17.60679]
[1777960738813,38.46,80981.47,5.2,-0.50017,0.00024,17.60635]
[1777960739739,38.46,80982.85,5.2,-0.49985,0.00024,17.60666]
[1777960745305,38.46,80983.46,5.2,-0.49971,0.00024,17.60678]
[1777960745346,38.46,80983.46,5.2,-0.49971,0.00024,17.60678]
[1777960745741,38.46,80988.67,5.2,-0.49848,0.00024,17.60779]
[1777960747840,38.46,80990.71,5.2,-0.498,0.00024,17.60814]
[1777960749370,38.46,80990.83,5.2,-0.49797,0.00024,17.60816]
[1777960752393,38.46,80990.83,5.2,-0.49797,0.00024,17.60816]
[1777960752435,38.46,80990.83,5.2,-0.49797,0.00024,17.60816]
[1777960754468,38.46,80991.69,5.2,-0.49777,0.00024,17.6083]
[1777960754668,38.46,80991.69,5.2,-0.49777,0.00024,17.6083]
[1777960754684,38.46,80991.69,5.2,-0.49777,0.00024,17.6083]
[1777960754718,38.46,80991.69,5.2,-0.49777,0.00024,17.6083]
[1777960754749,38.46,80991.69,5.2,-0.49777,0.00024,17.6083]
[1777960755004,38.46,80989.16,5.2,-0.49837,0.00024,17.60788]
[1777960755517,38.46,80989.16,5.2,-0.49837,0.00024,17.60788]
[1777960755812,38.46,80982.89,5.2,-0.49984,0.00024,17.60666]
[1777960757650,38.46,80982.6,5.2,-0.49991,0.00024,17.6066]
[1777960757999,38.46,80981.65,5.2,-0.50013,0.00024,17.60639]
[1777960759592,38.46,80979.23,5.2,-0.5007,0.00024,17.60584]
[1777960762653,38.45,80978.37,5.2,-0.5009,0.00024,17.60564]
[1777960764172,38.45,80976.87,5.2,-0.50126,0.00024,17.60527]
[1777960769910,38.44,80975.39,5.2,-0.50161,0.00024,17.60489]
[1777960774946,38.44,80970.87,5.2,-0.50267,0.00024,17.59802]
[1777960775954,38.43,80965.21,5.2,-0.50401,0.00024,17.59629]
[1777960778975,38.43,80960.91,5.2,-0.50502,0.00024,17.59485]
[1777960784010,38.43,80958.68,5.2,-0.50555,0.00024,17.59406]
[1777960786024,38.43,80965.3,5.2,-0.50399,0.00024,17.59632]
[1777960791059,38.42,80965.74,5.2,-0.50389,0.00024,17.59646]
[1777960796513,38.42,80965.24,5.2,-0.50401,0.00024,17.5963]
[1777960796608,38.42,80965.24,5.2,-0.50401,0.00024,17.5963]
[1777960801382,38.41,80964.48,5.2,-0.50419,0.00024,17.59605]
[1777960801458,38.41,80964.34,5.2,-0.50422,0.00024,17.59601]
[1777960803549,38.41,80965.29,5.2,-0.504,0.00024,17.59632]
[1777960803638,38.41,80971.58,5.2,-0.50252,0.00024,17.59822]
[1777960804678,38.41,80971.58,5.2,-0.50252,0.00024,17.59822]
[1777960804779,38.41,80976.4,5.2,-0.50138,0.00024,17.59951]
[1777960805556,38.41,80976.4,5.2,-0.50138,0.00024,17.59951]
[1777960809800,38.41,80978.99,5.2,-0.50077,0.00024,17.60014]
[1777960813450,38.4,80978.97,5.2,-0.50078,0.00024,17.60014]
[1777960814164,38.4,80978.9,5.2,-0.50079,0.00024,17.60012]
[1777960814243,38.4,80978.9,5.2,-0.50079,0.00024,17.60012]
[1777960814428,38.4,80978.9,5.2,-0.50079,0.00024,17.60012]
[1777960814547,38.4,80978.9,5.2,-0.50079,0.00024,17.60012]
[1777960815451,38.4,80978.57,5.2,-0.50087,0.00024,17.60004]
[1777960815549,38.4,80985.58,5.2,-0.49922,0.00024,17.60158]
[1777960816520,38.4,80985.58,5.2,-0.49922,0.00024,17.60158]
[1777960817306,38.4,80988.96,5.2,-0.49843,0.00024,17.60221]
[1777960818025,38.4,80988.96,5.2,-0.49843,0.00024,17.60221]
[1777960823295,38.4,80992.96,5.2,-0.49748,0.00024,17.60286]
[1777960826808,38.4,80992.91,5.2,-0.4975,0.00024,17.60286]
[1777960829066,38.41,80992.95,5.2,-0.49749,0.00024,17.60286]
[1777960829105,38.41,80992.95,5.2,-0.49749,0.00024,17.60286]
[1777960829871,38.41,80992.95,5.2,-0.49749,0.00024,17.60286]
[1777960831352,38.41,80988.69,5.2,-0.49849,0.00024,17.59652]
[1777960832728,38.41,80988.69,5.2,-0.49849,0.00024,17.59652]
[1777960833019,38.41,80988.69,5.2,-0.49849,0.00024,17.59652]
[1777960833027,38.41,80988.69,5.2,-0.49849,0.00024,17.59652]
[1777960834373,38.41,80980.51,5.2,-0.50042,0.00024,17.59486]
[1777960837405,38.41,80980.48,5.2,-0.50042,0.00024,17.59485]
[1777960837518,38.41,80980.48,5.2,-0.50042,0.00024,17.59485]
[1777960837655,38.41,80980.48,5.2,-0.50042,0.00024,17.59485]
[1777960837795,38.41,80980.48,5.2,-0.50042,0.00024,17.59485]
[1777960838637,38.41,80980.18,5.2,-0.50049,0.00024,17.59478]
[1777960838730,38.41,80972.71,5.2,-0.50225,0.00024,17.59289]
[1777960839385,38.41,80972.71,5.2,-0.50225,0.00024,17.59289]
[1777960841422,38.41,80977.32,5.2,-0.50117,0.00024,17.5941]
[1777960845428,38.4,80978.19,5.2,-0.50096,0.00024,17.59431]
[1777960845517,38.4,80978.19,5.2,-0.50096,0.00024,17.59431]
[1777960850943,38.41,80983.73,5.2,-0.49966,0.00024,17.59556]
[1777960854187,38.41,80986.21,5.2,-0.49907,0.00024,17.59606]
[1777960859548,38.41,80987.39,5.2,-0.4988,0.00024,17.59628]
[1777960861901,38.41,80986.71,5.2,-0.49896,0.00024,17.59615]
[1777960862715,38.41,80986.05,5.2,-0.49911,0.00024,17.59603]
[1777960862834,38.41,80986.05,5.2,-0.49911,0.00024,17.59603]
[1777960862969,38.41,80986.05,5.2,-0.49911,0.00024,17.59603]
[1777960863576,38.41,80980.26,5.2,-0.50048,0.00024,17.5948]
[1777960867604,38.41,80984.2,5.2,-0.49955,0.00024,17.59566]
[1777960871571,38.4,80982.92,5.2,-0.49985,0.00024,17.59539]
[1777960873842,38.4,80986.78,5.2,-0.49894,0.00024,17.59617]
[1777960873932,38.4,80986.78,5.2,-0.49894,0.00024,17.59617]
[1777960874550,38.4,80987.42,5.2,-0.49879,0.00024,17.59629]
[1777960874943,38.4,80987.42,5.2,-0.49879,0.00024,17.59629]
[1777960875928,38.4,80993.9,5.2,-0.49727,0.00024,17.59736]
[1777960877028,38.4,80993.9,5.2,-0.49727,0.00024,17.59736]
[1777960877674,38.4,81001.02,5.2,-0.49559,0.00024,17.59825]
[1777960882142,38.41,81002.51,5.2,-0.49524,0.00024,17.59839]
[1777960882537,38.41,81002.51,5.2,-0.49524,0.00024,17.59839]
[1777960887744,38.42,81001.49,5.2,-0.49548,0.00024,17.59829]
[1777960890347,38.42,81000.95,5.2,-0.4956,0.00024,17.59824]
[1777960890372,38.42,81000.95,5.2,-0.4956,0.00024,17.59824]
[1777960890408,38.42,81000.95,5.2,-0.4956,0.00024,17.59824]
[1777960890543,38.42,81000.95,5.2,-0.4956,0.00024,17.59824]
[1777960890550,38.42,81000.95,5.2,-0.4956,0.00024,17.59824]
[1777960890571,38.42,81000.95,5.2,-0.4956,0.00024,17.59824]
[1777960890765,38.42,80995.69,5.2,-0.49684,0.00024,17.59761]
[1777960891772,38.42,80987.76,5.2,-0.49871,0.00024,17.5907]
[1777960896807,38.43,80987.17,5.2,-0.49885,0.00024,17.59059]
[1777960898745,38.43,80987.87,5.2,-0.49868,0.00024,17.59072]
[1777960904733,38.43,80987.79,5.2,-0.4987,0.00024,17.59071]
[1777960909898,38.43,80987.47,5.2,-0.49878,0.00024,17.59065]
[1777960912072,38.43,80985.94,5.2,-0.49914,0.00024,17.59036]
[1777960912178,38.44,80986.58,5.2,-0.49898,0.00024,17.59048]
[1777960912296,38.44,80986.58,5.2,-0.49898,0.00024,17.59048]
[1777960912430,38.44,80986.58,5.2,-0.49898,0.00024,17.59048]
[1777960912486,38.44,80986.58,5.2,-0.49898,0.00024,17.59048]
[1777960912537,38.44,80986.58,5.2,-0.49898,0.00024,17.59048]
[1777960912883,38.44,80986.58,5.2,-0.49898,0.00024,17.59048]
[1777960912903,38.44,80986.58,5.2,-0.49898,0.00024,17.59048]
[1777960913053,38.44,80986.58,5.2,-0.49898,0.00024,17.59048]
[1777960913120,38.44,80956.01,5.2,-0.50618,0.00024,17.58179]
[1777960913278,38.44,80956.01,5.2,-0.50618,0.00024,17.58179]
[1777960913510,38.44,80956.01,5.2,-0.50618,0.00024,17.58179]
[1777960913711,38.44,80956.01,5.2,-0.50618,0.00024,17.58179]
[1777960913886,38.44,80956.01,5.2,-0.50618,0.00024,17.58179]
[1777960913965,38.44,80956.01,5.2,-0.50618,0.00024,17.58179]
[1777960913973,38.44,80934.03,5.2,-0.51136,0.00024,17.572]
[1777960914183,38.44,80934.03,5.2,-0.51136,0.00024,17.572]
[1777960914339,38.44,80934.03,5.2,-0.51136,0.00024,17.572]
[1777960914692,38.44,80934.03,5.2,-0.51136,0.00024,17.572]
[1777960914937,38.44,80932.26,5.2,-0.51177,0.00024,17.57109]
[1777960916496,38.44,80931.55,5.2,-0.51194,0.00024,17.57071]
[1777960917045,38.44,80931.55,5.2,-0.51194,0.00024,17.57071]
[1777960918426,38.44,80932.85,5.2,-0.51163,0.00024,17.5714]
[1777960919519,38.44,80932.89,5.2,-0.51162,0.00024,17.57142]
[1777960919530,38.44,80932.89,5.2,-0.51162,0.00024,17.57142]
[1777960919576,38.44,80932.89,5.2,-0.51162,0.00024,17.57142]
[1777960919616,38.44,80932.89,5.2,-0.51162,0.00024,17.57142]
[1777960919646,38.44,80932.89,5.2,-0.51162,0.00024,17.57142]
[1777960919833,38.44,80932.89,5.2,-0.51162,0.00024,17.57142]
[1777960919855,38.44,80932.89,5.2,-0.51162,0.00024,17.57142]
[1777960919972,38.44,80933.74,5.2,-0.51142,0.00024,17.57186]
[1777960920193,38.44,80933.74,5.2,-0.51142,0.00024,17.57186]
[1777960920342,38.44,80933.74,5.2,-0.51142,0.00024,17.57186]
[1777960920490,38.44,80933.74,5.2,-0.51142,0.00024,17.57186]
[1777960920577,38.44,80933.74,5.2,-0.51142,0.00024,17.57186]
[1777960920795,38.44,80933.74,5.2,-0.51142,0.00024,17.57186]
[1777960920835,38.44,80933.74,5.2,-0.51142,0.00024,17.57186]
[1777960920908,38.44,80933.74,5.2,-0.51142,0.00024,17.57186]
[1777960920979,38.44,80946.55,5.2,-0.50841,0.00024,17.57794]
[1777960921987,38.44,80954.78,5.2,-0.50647,0.00024,17.58132]
[1777960925456,38.44,80953.66,5.2,-0.50673,0.00024,17.58089]
[1777960926988,38.44,80953.08,5.2,-0.50687,0.00024,17.58066]
[1777960927069,38.44,80953.08,5.2,-0.50687,0.00024,17.58066]
[1777960927026,38.44,80952.12,5.2,-0.5071,0.00024,17.58027]
[1777960928033,38.44,80941.4,5.2,-0.50962,0.00024,17.57562]
[1777960929217,38.44,80940.11,5.2,-0.50992,0.00024,17.57501]
[1777960929229,38.44,80940.11,5.2,-0.50992,0.00024,17.57501]
[1777960929243,38.44,80940.11,5.2,-0.50992,0.00024,17.57501]
[1777960929509,38.44,80940.11,5.2,-0.50992,0.00024,17.57501]
[1777960929511,38.44,80940.11,5.2,-0.50992,0.00024,17.57501]
[1777960929520,38.44,80940.11,5.2,-0.50992,0.00024,17.57501]
[1777960930047,38.44,80945.2,5.2,-0.50872,0.00024,17.57735]
[1777960930890,38.44,80945.2,5.2,-0.50872,0.00024,17.57735]
[1777960931054,38.45,80950.4,5.2,-0.5075,0.00024,17.57958]
[1777960931388,38.45,80950.4,5.2,-0.5075,0.00024,17.57958]
[1777960932061,38.45,80954.18,5.2,-0.50661,0.00024,17.58109]
[1777960932628,38.45,80954.18,5.2,-0.50661,0.00024,17.58109]
[1777960933069,38.45,80953.7,5.2,-0.50672,0.00024,17.5809]
[1777960938103,38.45,80953.9,5.2,-0.50667,0.00024,17.58098]
[1777960938158,38.45,80953.9,5.2,-0.50667,0.00024,17.58098]
[1777960940117,38.45,80949.35,5.2,-0.50775,0.00024,17.57914]
[1777960940239,38.45,80949.35,5.2,-0.50775,0.00024,17.57914]
[1777960940287,38.45,80949.35,5.2,-0.50775,0.00024,17.57914]
[1777960940508,38.45,80949.35,5.2,-0.50775,0.00024,17.57914]
[1777960941123,38.45,80942.97,5.2,-0.50925,0.00024,17.57635]
[1777960941576,38.45,80942.97,5.2,-0.50925,0.00024,17.57635]
[1777960941913,38.45,80942.97,5.2,-0.50925,0.00024,17.57635]
[1777960942131,38.45,80939.34,5.2,-0.5101,0.00024,17.57464]
[1777960942271,38.45,80939.34,5.2,-0.5101,0.00024,17.57464]
[1777960942745,38.45,80939.34,5.2,-0.5101,0.00024,17.57464]
[1777960943138,38.45,80935.27,5.2,-0.51106,0.00024,17.57264]
[1777960943251,38.45,80935.27,5.2,-0.51106,0.00024,17.57264]
[1777960944145,38.45,80941.89,5.2,-0.5095,0.00024,17.57585]
[1777960944476,38.45,80941.89,5.2,-0.5095,0.00024,17.57585]
[1777960945005,38.45,80941.89,5.2,-0.5095,0.00024,17.57585]
[1777960945105,38.45,80941.89,5.2,-0.5095,0.00024,17.57585]
[1777960945108,38.45,80941.89,5.2,-0.5095,0.00024,17.57585]
[1777960945159,38.45,80941.89,5.2,-0.5095,0.00024,17.57585]
[1777960945287,38.45,80941.89,5.2,-0.5095,0.00024,17.57585]
[1777960945331,38.45,80941.89,5.2,-0.5095,0.00024,17.57585]
[1777960945526,38.45,80941.89,5.2,-0.5095,0.00024,17.57585]
[1777960945575,38.45,80941.89,5.2,-0.5095,0.00024,17.57585]
[1777960945960,38.45,80941.89,5.2,-0.5095,0.00024,17.57585]
[1777960946072,38.45,80941.89,5.2,-0.5095,0.00024,17.57585]
[1777960946162,38.45,80962.87,5.2,-0.50456,0.00024,17.58424]
[1777960946270,38.45,80962.87,5.2,-0.50456,0.00024,17.58424]
[1777960946279,38.45,80962.87,5.2,-0.50456,0.00024,17.58424]
[1777960947168,38.45,80975.99,5.2,-0.50147,0.00024,17.58812]
[1777960948182,38.45,80975.99,5.2,-0.50147,0.00024,17.58812]
[1777960948395,38.45,80975.99,5.2,-0.50147,0.00024,17.58812]
[1777960948565,38.45,80977.84,5.2,-0.50104,0.00024,17.58858]
[1777960949985,38.45,80977.84,5.2,-0.50104,0.00024,17.58858]
[1777960950894,38.46,80980.87,5.2,-0.50032,0.00024,17.58929]
[1777960955622,38.48,80980.48,5.2,-0.50041,0.00024,17.58356]
[1777960955631,38.48,80980.48,5.2,-0.50041,0.00024,17.58356]
[1777960955879,38.48,80980.48,5.2,-0.50041,0.00024,17.58356]
[1777960955892,38.48,80980.48,5.2,-0.50041,0.00024,17.58356]
[1777960956704,38.49,80981.0,5.2,-0.50029,0.00024,17.58368]
[1777960956787,38.49,80981.0,5.2,-0.50029,0.00024,17.58368]
[1777960956800,38.49,80984.82,5.2,-0.49939,0.00024,17.58449]
[1777960957568,38.49,80984.82,5.2,-0.49939,0.00024,17.58449]
[1777960957631,38.49,80984.82,5.2,-0.49939,0.00024,17.58449]
[1777960957757,38.49,80984.82,5.2,-0.49939,0.00024,17.58449]
[1777960957856,38.49,80984.82,5.2,-0.49939,0.00024,17.58449]
[1777960958126,38.49,80988.29,5.2,-0.49858,0.00024,17.58515]
[1777960958246,38.49,80995.84,5.2,-0.4968,0.00024,17.58634]
[1777960959206,38.49,80995.84,5.2,-0.4968,0.00024,17.58634]
[1777960959953,38.49,80995.84,5.2,-0.4968,0.00024,17.58634]
[1777960960139,38.49,80995.84,5.2,-0.4968,0.00024,17.58634]
[1777960960161,38.49,80995.84,5.2,-0.4968,0.00024,17.58634]
[1777960960177,38.49,81000.55,5.2,-0.49569,0.00024,17.5869]
[1777960961760,38.49,80998.14,5.2,-0.49626,0.00024,17.58663]
[1777960962528,38.49,80994.71,5.2,-0.49706,0.00024,17.58618]
[1777960963100,38.49,80994.71,5.2,-0.49706,0.00024,17.58618]
[1777960963480,38.49,80992.64,5.2,-0.49755,0.00024,17.58588]
[1777960963862,38.49,80992.64,5.2,-0.49755,0.00024,17.58588]
[1777960964121,38.49,80992.64,5.2,-0.49755,0.00024,17.58588]
[1777960964139,38.49,80992.64,5.2,-0.49755,0.00024,17.58588]
[1777960965296,38.5,80987.22,5.2,-0.49882,0.00024,17.58496]
[1777960970331,38.51,80983.73,5.2,-0.49964,0.00024,17.58427]
[1777960975717,38.52,80987.16,5.2,-0.49884,0.00023,17.58494]
[1777960975730,38.52,80987.16,5.2,-0.49884,0.00023,17.58494]
[1777960975923,38.52,80987.16,5.2,-0.49884,0.00023,17.58494]
[1777960976373,38.54,80978.42,5.2,-0.50088,0.00023,17.58308]
[1777960979394,38.53,80974.66,5.2,-0.50177,0.00023,17.58213]
[1777960984429,38.53,80975.85,5.2,-0.50149,0.00023,17.58244]
[1777960989178,38.52,80975.65,5.2,-0.50154,0.00023,17.58239]
[1777960994302,38.52,80976.33,5.2,-0.50138,0.00023,17.58256]
[1777960999544,38.52,80980.64,5.2,-0.50037,0.00023,17.5836]
[1777961004788,38.52,80979.91,5.2,-0.50054,0.00024,17.58343]
[1777961010623,38.51,80979.37,5.2,-0.50067,0.00024,17.5833]
[1777961016664,38.51,80979.56,5.2,-0.50063,0.00024,17.5777]
[1777961019170,38.51,80979.59,5.2,-0.50062,0.00024,17.57771]
[1777961028748,38.51,80980.39,5.2,-0.50043,0.00024,17.57789]
[1777961033523,38.5,80979.28,5.2,-0.50069,0.00024,17.57763]
[1777961033784,38.5,80974.64,5.2,-0.50178,0.00024,17.57648]
[1777961038819,38.5,80969.38,5.2,-0.50302,0.00024,17.57501]
[1777961039826,38.5,80965.22,5.2,-0.504,0.00024,17.57373]
[1777961044861,38.5,80966.96,5.2,-0.50359,0.00024,17.57427]
[1777961049896,38.49,80965.98,5.2,-0.50382,0.00024,17.57397]
[1777961053341,38.49,80965.86,5.2,-0.50385,0.00024,17.57393]
[1777961053924,38.49,80964.78,5.2,-0.50411,0.00024,17.57358]
[1777961057068,38.49,80963.12,5.2,-0.5045,0.00024,17.57304]
[1777961057078,38.49,80963.12,5.2,-0.5045,0.00024,17.57304]
[1777961057252,38.49,80963.12,5.2,-0.5045,0.00024,17.57304]
[1777961057299,38.49,80962.2,5.2,-0.50472,0.00024,17.57273]
[1777961057443,38.49,80962.2,5.2,-0.50472,0.00024,17.57273]
[1777961057952,38.49,80950.81,5.2,-0.5074,0.00024,17.56846]
[1777961059293,38.49,80948.63,5.2,-0.50791,0.00024,17.56756]
[1777961059300,38.49,80948.63,5.2,-0.50791,0.00024,17.56756]
[1777961059737,38.49,80948.63,5.2,-0.50791,0.00024,17.56756]
[1777961065001,38.49,80950.32,5.2,-0.50751,0.00024,17.56826]
[1777961070039,38.49,80948.42,5.2,-0.50796,0.00024,17.56747]
[1777961074290,38.49,80947.16,5.2,-0.50826,0.00024,17.56128]
[1777961080109,38.48,80947.27,5.2,-0.50824,0.00024,17.56132]
[1777961084190,38.48,80946.94,5.2,-0.50831,0.00024,17.56118]
[1777961087274,38.49,80946.89,5.2,-0.50832,0.00024,17.56116]
[1777961087293,38.49,80946.89,5.2,-0.50832,0.00024,17.56116]
[1777961087350,38.49,80946.76,5.2,-0.50835,0.00024,17.5611]
[1777961087606,38.49,80946.76,5.2,-0.50835,0.00024,17.5611]
[1777961087732,38.49,80946.76,5.2,-0.50835,0.00024,17.5611]
[1777961088237,38.49,80946.76,5.2,-0.50835,0.00024,17.5611]
[1777961088165,38.49,80935.1,5.2,-0.5111,0.00024,17.55563]
[1777961089172,38.49,80931.2,5.2,-0.51202,0.00024,17.55361]
[1777961093098,38.49,80931.18,5.2,-0.51202,0.00024,17.5536]
[1777961093576,38.49,80930.75,5.2,-0.51212,0.00024,17.55338]
[1777961094207,38.49,80935.5,5.2,-0.511,0.00024,17.55583]
[1777961099242,38.49,80936.3,5.2,-0.51081,0.00024,17.55623]
[1777961104277,38.49,80933.57,5.2,-0.51146,0.00024,17.55485]
[1777961108519,38.49,80933.24,5.2,-0.51154,0.00024,17.55468]
[1777961108531,38.49,80933.24,5.2,-0.51154,0.00024,17.55468]
[1777961109312,38.49,80932.11,5.2,-0.5118,0.00024,17.55409]
[1777961110319,38.49,80922.94,5.2,-0.51396,0.00024,17.54903]
[1777961115354,38.49,80923.18,5.2,-0.5139,0.00024,17.54918]
[1777961119117,38.49,80923.23,5.2,-0.51389,0.00024,17.54921]
[1777961124417,38.5,80923.43,5.2,-0.51384,0.00024,17.54933]
[1777961127173,38.5,80923.5,5.2,-0.51382,0.00024,17.54937]
[1777961127186,38.5,80923.5,5.2,-0.51382,0.00024,17.54937]
[1777961127438,38.51,80919.28,5.2,-0.51481,0.00024,17.54689]
[1777961129452,38.51,80913.75,5.2,-0.51611,0.00024,17.54347]
[1777961130459,38.51,80910.38,5.2,-0.5169,0.00024,17.5413]
[1777961131777,38.51,80910.38,5.2,-0.5169,0.00024,17.5413]
[1777961131801,38.51,80910.38,5.2,-0.5169,0.00024,17.5413]
[1777961131892,38.51,80910.38,5.2,-0.5169,0.00024,17.5413]
[1777961131949,38.51,80910.38,5.2,-0.5169,0.00024,17.5413]
[1777961133492,38.51,80907.52,5.2,-0.51758,0.00024,17.53375]
[1777961133684,38.51,80907.52,5.2,-0.51758,0.00024,17.53375]
[1777961134488,38.52,80899.48,5.2,-0.51947,0.00024,17.52815]
[1777961139523,38.52,80894.2,5.2,-0.52071,0.00024,17.52426]
[1777961142611,38.52,80893.3,5.2,-0.52092,0.00024,17.52358]
[1777961148586,38.51,80893.78,5.2,-0.52081,0.00024,17.52393]
[1777961153621,38.51,80893.51,5.2,-0.52088,0.00024,17.52372]
[1777961159663,38.5,80893.28,5.2,-0.52094,0.00024,17.52353]
[1777961164697,38.5,80894.24,5.2,-0.52071,0.00024,17.52425]
[1777961169734,38.5,80902.79,5.2,-0.5187,0.00024,17.53048]
[1777961171794,38.5,80905.99,5.2,-0.51795,0.00024,17.5327]
[1777961177791,38.5,80905.48,5.2,-0.51807,0.00024,17.53235]
[1777961178747,38.5,80905.48,5.2,-0.51807,0.00024,17.53235]
[1777961179804,38.5,80899.7,5.2,-0.51943,0.00024,17.52828]
[1777961184840,38.5,80899.89,5.2,-0.51938,0.00024,17.52842]
[1777961189876,38.5,80900.48,5.2,-0.51925,0.00024,17.52884]
[1777961195918,38.49,80900.38,5.2,-0.51928,0.00024,17.5231]
[1777961200953,38.49,80899.58,5.2,-0.51948,0.00024,17.52252]
[1777961201709,38.49,80899.58,5.2,-0.51948,0.00024,17.52252]
[1777961204981,38.49,80906.0,5.2,-0.51797,0.00024,17.52703]
[1777961207994,38.49,80905.97,5.2,-0.51797,0.00024,17.52701]
[1777961209009,38.49,80915.36,5.2,-0.51576,0.00024,17.53316]
[1777961214044,38.5,80916.8,5.2,-0.51541,0.00024,17.53406]
[1777961215386,38.5,80916.8,5.2,-0.51541,0.00024,17.53406]
[1777961215429,38.5,80916.8,5.2,-0.51541,0.00024,17.53406]
[1777961215447,38.5,80917.06,5.2,-0.51535,0.00024,17.53422]
[1777961216058,38.5,80922.42,5.2,-0.51409,0.00024,17.53743]
[1777961217065,38.5,80928.94,5.2,-0.51255,0.00024,17.5411]
[1777961222100,38.51,80926.85,5.2,-0.51304,0.00024,17.53996]
[1777961227135,38.52,80926.63,5.2,-0.51309,0.00024,17.53984]
[1777961233177,38.53,80926.65,5.2,-0.51308,0.00024,17.53986]
[1777961234924,38.53,80926.51,5.2,-0.51311,0.00024,17.53979]
[1777961236151,38.53,80926.79,5.2,-0.51304,0.00024,17.53994]
[1777961241232,38.54,80925.95,5.2,-0.51324,0.00024,17.53948]
[1777961242620,38.54,80925.68,5.2,-0.5133,0.00024,17.53933]
[1777961242640,38.54,80925.68,5.2,-0.5133,0.00024,17.53933]
[1777961244254,38.54,80919.1,5.2,-0.51484,0.00024,17.53551]
[1777961245895,38.55,80919.39,5.2,-0.51478,0.00024,17.53568]
[1777961249150,38.55,80924.5,5.2,-0.51357,0.00024,17.53867]
[1777961251302,38.55,80930.05,5.2,-0.51227,0.00024,17.53608]
[1777961256338,38.56,80928.98,5.2,-0.51252,0.00024,17.53551]
[1777961259466,38.56,80928.59,5.2,-0.51261,0.00024,17.5353]
[1777961264402,38.57,80925.08,5.2,-0.51343,0.00024,17.53336]
[1777961265401,38.57,80916.15,5.2,-0.51553,0.00024,17.52807]
[1777961266408,38.57,80912.72,5.2,-0.51634,0.00024,17.52592]
[1777961267237,38.57,80912.72,5.2,-0.51634,0.00024,17.52592]
[1777961267272,38.57,80912.72,5.2,-0.51634,0.00024,17.52592]
[1777961267415,38.57,80905.5,5.2,-0.51803,0.00024,17.52114]
[1777961268671,38.57,80902.85,5.2,-0.51866,0.00024,17.51931]
[1777961271443,38.57,80908.12,5.2,-0.51741,0.00024,17.52291]
[1777961272450,38.58,80912.8,5.2,-0.51631,0.00024,17.52597]
[1777961273275,38.58,80912.8,5.2,-0.51631,0.00024,17.52597]
[1777961273457,38.58,80919.58,5.2,-0.51472,0.00024,17.53017]
[1777961274464,38.58,80923.46,5.2,-0.51381,0.00024,17.53244]
[1777961275410,38.58,80923.46,5.2,-0.51381,0.00024,17.53244]
[1777961280506,38.59,80925.35,5.2,-0.51336,0.00023,17.53353]
[1777961286548,38.6,80924.89,5.2,-0.51346,0.00023,17.53328]
[1777961288352,38.6,80924.89,5.2,-0.51346,0.00023,17.53328]
[1777961293597,38.6,80922.13,5.2,-0.51411,0.00023,17.5317]
[1777961295827,38.6,80921.98,5.2,-0.51414,0.00023,17.53161]
[1777961300639,38.6,80925.15,5.2,-0.5134,0.00023,17.53343]
[1777961306409,38.61,80928.32,5.2,-0.51265,0.00023,17.53519]
[1777961312007,38.62,80929.56,5.2,-0.51235,0.00023,17.53587]
[1777961314747,38.63,80933.33,5.2,-0.51147,0.00023,17.53219]
[1777961319782,38.63,80931.4,5.2,-0.51192,0.00023,17.53119]
[1777961324817,38.64,80931.24,5.2,-0.51195,0.00023,17.53111]
[1777961326024,38.64,80931.24,5.2,-0.51195,0.00023,17.53111]
[1777961329789,38.64,80930.95,5.2,-0.51202,0.00023,17.53096]
[1777961334888,38.65,80934.48,5.2,-0.51119,0.00023,17.53279]
[1777961336535,38.65,80934.48,5.2,-0.51119,0.00023,17.53279]
[1777961336902,38.65,80934.49,5.2,-0.51119,0.00023,17.53279]
[1777961339504,38.65,80934.94,5.2,-0.51108,0.00023,17.53302]
[1777961339513,38.65,80934.94,5.2,-0.51108,0.00023,17.53302]
[1777961339824,38.65,80935.43,5.2,-0.51097,0.00023,17.53327]
[1777961341937,38.65,80930.95,5.2,-0.51202,0.00023,17.53097]
[1777961346971,38.65,80931.92,5.2,-0.51179,0.00023,17.53148]
[1777961353017,38.65,80932.06,5.2,-0.51175,0.00023,17.53155]
[1777961356616,38.65,80933.51,5.2,-0.51141,0.00023,17.5323]
[1777961362081,38.65,80934.42,5.2,-0.5112,0.00023,17.53276]
[1777961367117,38.66,80937.05,5.2,-0.51058,0.00023,17.53408]
[1777961372153,38.66,80935.76,5.2,-0.51089,0.00023,17.52778]
[1777961377188,38.66,80936.26,5.2,-0.51077,0.00023,17.52803]
[1777961382222,38.66,80934.45,5.2,-0.51119,0.00023,17.52713]
[1777961387258,38.67,80933.3,5.2,-0.51146,0.00023,17.52654]
[1777961391194,38.67,80932.17,5.2,-0.51173,0.00023,17.52596]
[1777961391205,38.67,80932.17,5.2,-0.51173,0.00023,17.52596]
[1777961391346,38.67,80932.17,5.2,-0.51173,0.00023,17.52596]
[1777961391406,38.67,80931.87,5.2,-0.5118,0.00023,17.5258]
[1777961393300,38.67,80927.96,5.2,-0.51271,0.00023,17.52372]
[1777961395740,38.67,80927.89,5.2,-0.51273,0.00023,17.52368]
[1777961400495,38.67,80926.9,5.2,-0.51296,0.00023,17.52314]
[1777961400507,38.67,80926.9,5.2,-0.51296,0.00023,17.52314]
[1777961400578,38.67,80926.9,5.2,-0.51296,0.00023,17.52314]
[1777961400811,38.67,80926.63,5.2,-0.51302,0.00023,17.52299]
[1777961400825,38.67,80926.63,5.2,-0.51302,0.00023,17.52299]
[1777961401067,38.67,80926.63,5.2,-0.51302,0.00023,17.52299]
[1777961401138,38.67,80926.63,5.2,-0.51302,0.00023,17.52299]
[1777961401500,38.67,80908.86,5.2,-0.51719,0.00023,17.51221]
[1777961402017,38.67,80908.86,5.2,-0.51719,0.00023,17.51221]
[1777961402304,38.67,80908.86,5.2,-0.51719,0.00023,17.51221]
[1777961402468,38.68,80902.34,5.2,-0.51872,0.00023,17.50777]
[1777961403334,38.68,80902.34,5.2,-0.51872,0.00023,17.50777]
[1777961406342,38.68,80902.02,5.2,-0.51879,0.00023,17.50755]
[1777961408190,38.68,80902.22,5.2,-0.51874,0.00023,17.5077]
[1777961408405,38.68,80905.86,5.2,-0.51789,0.00023,17.51021]
[1777961410072,38.68,80906.75,5.2,-0.51768,0.00023,17.51081]
[1777961410426,38.68,80906.75,5.2,-0.51768,0.00023,17.51081]
[1777961418475,38.7,80907.72,5.2,-0.51744,0.00023,17.51148]
[1777961422403,38.7,80906.97,5.2,-0.51762,0.00023,17.51098]
[1777961424517,38.7,80911.76,5.2,-0.51649,0.00023,17.51413]
[1777961429552,38.71,80912.19,5.2,-0.51639,0.00023,17.51441]
[1777961433580,38.72,80908.24,5.2,-0.51732,0.00023,17.50618]
[1777961438615,38.72,80908.03,5.2,-0.51736,0.00023,17.50605]
[1777961443650,38.73,80908.08,5.2,-0.51734,0.00023,17.50609]
[1777961449584,38.74,80908.34,5.2,-0.51728,0.00023,17.50627]
[1777961455734,38.74,80908.08,5.2,-0.51734,0.00023,17.50611]
[1777961459537,38.74,80908.02,5.2,-0.51735,0.00023,17.50607]
[1777961460769,38.74,80903.96,5.2,-0.5183,0.00023,17.50333]
[1777961466869,38.74,80904.43,5.2,-0.51819,0.00023,17.50365]
[1777961471846,38.74,80910.72,5.2,-0.51672,0.00023,17.50784]
[1777961475195,38.75,80913.55,5.2,-0.51605,0.00023,17.50965]
[1777961480911,38.75,80913.36,5.2,-0.51609,0.00023,17.50954]
[1777961484190,38.75,80913.5,5.2,-0.51606,0.00023,17.50963]
[1777961487107,38.75,80912.55,5.2,-0.51629,0.00023,17.50902]
[1777961487985,38.75,80912.55,5.2,-0.51629,0.00023,17.50902]
[1777961488967,38.75,80918.16,5.2,-0.51497,0.00023,17.5125]
[1777961490647,38.75,80918.16,5.2,-0.51497,0.00023,17.5125]
[1777961496021,38.74,80917.07,5.2,-0.51524,0.00023,17.50617]
[1777961499019,38.74,80916.71,5.2,-0.51532,0.00023,17.50594]
[1777961505084,38.74,80915.9,5.2,-0.51552,0.00023,17.50544]
[1777961505837,38.74,80915.9,5.2,-0.51552,0.00023,17.50544]
[1777961505978,38.74,80915.9,5.2,-0.51552,0.00023,17.50544]
[1777961506065,38.74,80915.9,5.2,-0.51552,0.00023,17.50544]
[1777961506091,38.74,80911.58,5.2,-0.51653,0.00023,17.50272]
[1777961506987,38.74,80911.58,5.2,-0.51653,0.00023,17.50272]
[1777961507042,38.74,80911.58,5.2,-0.51653,0.00023,17.50272]
[1777961507474,38.74,80905.86,5.2,-0.51787,0.00023,17.49895]
[1777961510033,38.74,80905.16,5.2,-0.51803,0.00023,17.49847]
[1777961510035,38.74,80905.16,5.2,-0.51803,0.00023,17.49847]
[1777961516161,38.73,80904.63,5.2,-0.51816,0.00023,17.49811]
[1777961520132,38.73,80904.51,5.2,-0.51819,0.00023,17.49802]
[1777961520613,38.73,80904.51,5.2,-0.51819,0.00023,17.49802]
[1777961521432,38.73,80910.15,5.2,-0.51687,0.00023,17.50179]
[1777961527297,38.73,80911.01,5.2,-0.51667,0.00023,17.50234]
[1777961533280,38.72,80910.96,5.2,-0.51668,0.00023,17.50231]
[1777961538315,38.72,80910.34,5.2,-0.51683,0.00023,17.5019]
[1777961540911,38.72,80910.07,5.2,-0.51689,0.00023,17.50173]
[1777961541259,38.72,80910.07,5.2,-0.51689,0.00023,17.50173]
[1777961542513,38.72,80909.06,5.2,-0.51713,0.00023,17.50106]
[1777961542562,38.72,80909.06,5.2,-0.51713,0.00023,17.50106]
[1777961543170,38.72,80906.43,5.2,-0.51775,0.00023,17.49931]
[1777961548385,38.72,80904.88,5.2,-0.51811,0.00023,17.49826]
[1777961553421,38.72,80905.27,5.2,-0.51803,0.00023,17.49285]
[1777961558456,38.71,80903.62,5.2,-0.51842,0.00023,17.49171]
[1777961563491,38.72,80903.11,5.2,-0.51854,0.00023,17.49136]
[1777961569533,38.72,80903.37,5.2,-0.51847,0.00023,17.49155]
[1777961574580,38.72,80903.45,5.2,-0.51845,0.00023,17.4916]
[1777961577307,38.72,80903.34,5.2,-0.51848,0.00023,17.49152]
[1777961578364,38.72,80903.34,5.2,-0.51848,0.00023,17.49152]
[1777961581130,38.72,80903.24,5.2,-0.51851,0.00023,17.49145]
[1777961581619,38.72,80910.0,5.2,-0.51692,0.00023,17.496]
[1777961586654,38.71,80909.95,5.2,-0.51693,0.00023,17.49597]
[1777961589675,38.71,80913.78,5.2,-0.51604,0.00023,17.49843]
[1777961593865,38.71,80915.14,5.2,-0.51572,0.00023,17.49927]
[1777961599160,38.71,80915.01,5.2,-0.51575,0.00023,17.49919]
[1777961599270,38.71,80915.01,5.2,-0.51575,0.00023,17.49919]
[1777961599293,38.71,80915.01,5.2,-0.51575,0.00023,17.49919]
[1777961599482,38.71,80915.01,5.2,-0.51575,0.00023,17.49919]
[1777961599611,38.71,80915.01,5.2,-0.51575,0.00023,17.49919]
[1777961599745,38.71,80923.39,5.2,-0.51379,0.00023,17.5042]
[1777961599984,38.71,80923.39,5.2,-0.51379,0.00023,17.5042]
[1777961600589,38.71,80923.39,5.2,-0.51379,0.00023,17.5042]
[1777961600752,38.71,80927.24,5.2,-0.51288,0.00023,17.50636]
[1777961602810,38.71,80927.22,5.2,-0.51289,0.00023,17.50635]
[1777961609820,38.71,80926.97,5.2,-0.51294,0.00023,17.50621]
[1777961614855,38.71,80926.89,5.2,-0.51297,0.00023,17.5005]
[1777961615011,38.71,80926.89,5.2,-0.51297,0.00023,17.5005]
[1777961616869,38.71,80923.22,5.2,-0.51383,0.00023,17.49844]
[1777961621677,38.72,80923.82,5.2,-0.51369,0.00023,17.49878]
[1777961622680,38.72,80923.79,5.2,-0.51369,0.00023,17.49877]
[1777961622911,38.72,80914.66,5.2,-0.51583,0.00023,17.49331]
[1777961624105,38.72,80914.66,5.2,-0.51583,0.00023,17.49331]
[1777961630968,38.73,80914.42,5.2,-0.51588,0.00023,17.49317]
[1777961632461,38.73,80914.42,5.2,-0.51588,0.00023,17.49317]
[1777961634823,38.73,80918.07,5.2,-0.51503,0.00023,17.49542]
[1777961644062,38.74,80918.98,5.2,-0.51481,0.00023,17.49598]
[1777961649282,38.75,80919.27,5.2,-0.51474,0.00023,17.49616]
[1777961649287,38.75,80919.27,5.2,-0.51474,0.00023,17.49616]
[1777961649290,38.75,80919.27,5.2,-0.51474,0.00023,17.49616]
[1777961649327,38.75,80919.27,5.2,-0.51474,0.00023,17.49616]
[1777961649373,38.75,80919.27,5.2,-0.51474,0.00023,17.49616]
[1777961649498,38.75,80919.27,5.2,-0.51474,0.00023,17.49616]
[1777961649587,38.75,80919.27,5.2,-0.51474,0.00023,17.49616]
[1777961649626,38.75,80919.27,5.2,-0.51474,0.00023,17.49616]
[1777961649712,38.75,80919.27,5.2,-0.51474,0.00023,17.49616]
[1777961649830,38.75,80921.85,5.2,-0.51413,0.00023,17.49768]
[1777961650390,38.75,80921.85,5.2,-0.51413,0.00023,17.49768]
[1777961650462,38.75,80921.85,5.2,-0.51413,0.00023,17.49768]
[1777961650717,38.75,80921.85,5.2,-0.51413,0.00023,17.49768]
[1777961650764,38.75,80959.38,5.2,-0.50533,0.00023,17.51522]
[1777961650922,38.75,80959.38,5.2,-0.50533,0.00023,17.51522]
[1777961651001,38.75,80959.38,5.2,-0.50533,0.00023,17.51522]
[1777961651289,38.75,80959.38,5.2,-0.50533,0.00023,17.51522]
[1777961651556,38.75,80959.38,5.2,-0.50533,0.00023,17.51522]
[1777961651830,38.75,80959.38,5.2,-0.50533,0.00023,17.51522]
[1777961651852,38.75,80984.47,5.2,-0.49945,0.00023,17.52219]
[1777961652874,38.75,80986.04,5.2,-0.49908,0.00023,17.5225]
[1777961656098,38.74,80985.18,5.2,-0.49928,0.00023,17.52234]
[1777961656107,38.74,80985.18,5.2,-0.49928,0.00023,17.52234]
[1777961660033,38.73,80983.86,5.2,-0.49959,0.00023,17.52207]
[1777961661281,38.73,80984.45,5.2,-0.49946,0.00023,17.52219]
[1777961661630,38.73,80984.45,5.2,-0.49946,0.00023,17.52219]
[1777961661666,38.73,80984.45,5.2,-0.49946,0.00023,17.52219]
[1777961661770,38.73,80984.45,5.2,-0.49946,0.00023,17.52219]
[1777961661787,38.73,80984.45,5.2,-0.49946,0.00023,17.52219]
[1777961662195,38.73,80977.26,5.2,-0.50114,0.00023,17.52058]
[1777961663202,38.73,80972.86,5.2,-0.50218,0.00023,17.51944]
[1777961665381,38.73,80972.79,5.2,-0.50219,0.00023,17.51942]
[1777961668237,38.72,80965.81,5.2,-0.50383,0.00023,17.51736]
[1777961671258,38.72,80961.71,5.2,-0.5048,0.00023,17.51035]
[1777961676293,38.72,80959.82,5.2,-0.50524,0.00023,17.5097]
[1777961681327,38.72,80959.41,5.2,-0.50534,0.00023,17.50955]
[1777961683657,38.71,80959.49,5.2,-0.50532,0.00023,17.50958]
[1777961689384,38.71,80957.81,5.2,-0.50572,0.00023,17.50898]
[1777961694419,38.71,80955.24,5.2,-0.50632,0.00023,17.50802]
[1777961695186,38.71,80955.24,5.2,-0.50632,0.00023,17.50802]
[1777961695193,38.71,80955.24,5.2,-0.50632,0.00023,17.50802]
[1777961695604,38.71,80955.24,5.2,-0.50632,0.00023,17.50802]
[1777961695705,38.71,80953.02,5.2,-0.50684,0.00023,17.50716]
[1777961701468,38.71,80950.11,5.2,-0.50753,0.00023,17.50599]
[1777961705665,38.71,80950.28,5.2,-0.50749,0.00023,17.50606]
[1777961707509,38.71,80953.71,5.2,-0.50668,0.00023,17.50743]
[1777961709505,38.71,80953.68,5.2,-0.50669,0.00023,17.50742]
[1777961711754,38.71,80951.34,5.2,-0.50724,0.00023,17.50649]
[1777961711778,38.71,80951.34,5.2,-0.50724,0.00023,17.50649]
[1777961711874,38.71,80951.34,5.2,-0.50724,0.00023,17.50649]
[1777961717579,38.7,80954.5,5.2,-0.5065,0.00023,17.50774]
[1777961717966,38.7,80954.5,5.2,-0.5065,0.00023,17.50774]
[1777961723364,38.7,80954.06,5.2,-0.5066,0.00023,17.50757]
[1777961724629,38.7,80959.79,5.2,-0.50526,0.00023,17.50968]
[1777961725781,38.7,80959.79,5.2,-0.50526,0.00023,17.50968]
[1777961725912,38.7,80959.79,5.2,-0.50526,0.00023,17.50968]
[1777961725879,38.7,80965.13,5.2,-0.504,0.00023,17.51148]
[1777961726385,38.7,80965.13,5.2,-0.504,0.00023,17.51148]
[1777961731678,38.69,80967.95,5.2,-0.50335,0.00023,17.50668]
[1777961733654,38.69,80967.76,5.2,-0.50339,0.00023,17.50663]
[1777961734836,38.69,80967.69,5.2,-0.50341,0.00023,17.50661]
[1777961740740,38.68,80967.5,5.2,-0.50345,0.00023,17.50655]
[1777961744266,38.68,80967.57,5.2,-0.50344,0.00024,17.50657]
[1777961744769,38.68,80967.55,5.2,-0.50344,0.00024,17.50656]
[1777961745866,38.68,80967.55,5.2,-0.50344,0.00024,17.50656]
[1777961746783,38.68,80952.37,5.2,-0.50701,0.00024,17.50123]
[1777961753326,38.67,80952.94,5.2,-0.50688,0.00024,17.50145]
[1777961753486,38.67,80952.94,5.2,-0.50688,0.00024,17.50145]
[1777961753999,38.67,80952.94,5.2,-0.50688,0.00024,17.50145]
[1777961754514,38.67,80950.72,5.2,-0.5074,0.00024,17.50056]
[1777961754844,38.67,80944.0,5.2,-0.50898,0.00024,17.49768]
[1777961763907,38.67,80944.7,5.2,-0.50882,0.00024,17.498]
[1777961764014,38.67,80944.7,5.2,-0.50882,0.00024,17.498]
[1777961765824,38.67,80945.27,5.2,-0.50868,0.00024,17.49825]
[1777961765845,38.67,80945.27,5.2,-0.50868,0.00024,17.49825]
[1777961765953,38.67,80945.27,5.2,-0.50868,0.00024,17.49825]
[1777961765995,38.67,80937.88,5.2,-0.51042,0.00024,17.49483]
[1777961766928,38.67,80931.51,5.2,-0.51192,0.00024,17.49161]
[1777961767541,38.67,80931.51,5.2,-0.51192,0.00024,17.49161]
[1777961772970,38.67,80928.49,5.2,-0.51263,0.00024,17.49]
[1777961776364,38.66,80928.62,5.2,-0.5126,0.00024,17.49007]
[1777961781026,38.66,80917.04,5.2,-0.51533,0.00024,17.48338]
[1777961781445,38.66,80917.04,5.2,-0.51533,0.00024,17.48338]
[1777961781454,38.66,80917.04,5.2,-0.51533,0.00024,17.48338]
[1777961781752,38.66,80917.04,5.2,-0.51533,0.00024,17.48338]
[1777961782033,38.66,80913.23,5.2,-0.51622,0.00024,17.481]
[1777961785058,38.66,80913.13,5.2,-0.51625,0.00024,17.48094]
[1777961788465,38.66,80911.16,5.2,-0.51671,0.00024,17.47968]
[1777961789182,38.66,80911.18,5.2,-0.5167,0.00024,17.47969]
[1777961789753,38.66,80911.18,5.2,-0.5167,0.00024,17.47969]
[1777961795125,38.66,80911.85,5.2,-0.51655,0.00024,17.47445]
[1777961796047,38.66,80911.85,5.2,-0.51655,0.00024,17.47445]
[1777961801167,38.66,80910.88,5.2,-0.51678,0.00024,17.47382]
[1777961803160,38.66,80908.1,5.2,-0.51744,0.00024,17.47199]
[1777961804286,38.66,80901.07,5.2,-0.51909,0.00024,17.46715]
[1777961807097,38.66,80899.81,5.2,-0.51939,0.00024,17.46625]
[1777961807161,38.66,80899.81,5.2,-0.51939,0.00024,17.46625]
[1777961809407,38.66,80899.93,5.2,-0.51936,0.00024,17.46634]
[1777961813101,38.66,80900.24,5.2,-0.51929,0.00024,17.46655]
[1777961813112,38.66,80900.24,5.2,-0.51929,0.00024,17.46655]
[1777961813147,38.66,80900.24,5.2,-0.51929,0.00024,17.46655]
[1777961813583,38.66,80900.24,5.2,-0.51929,0.00024,17.46655]
[1777961813609,38.66,80900.24,5.2,-0.51929,0.00024,17.46655]
[1777961813624,38.66,80904.17,5.2,-0.51836,0.00024,17.46931]
[1777961814263,38.66,80907.59,5.2,-0.51756,0.00024,17.47164]
[1777961816611,38.66,80909.04,5.2,-0.51722,0.00024,17.47261]
[1777961817926,38.66,80897.59,5.2,-0.51991,0.00024,17.46464]
[1777961818291,38.66,80891.28,5.2,-0.52139,0.00024,17.45991]
[1777961819602,38.66,80895.61,5.2,-0.52038,0.00024,17.46318]
[1777961821688,38.65,80898.27,5.2,-0.51975,0.00024,17.46513]
[1777961827354,38.65,80899.17,5.2,-0.51954,0.00024,17.46577]
[1777961830375,38.65,80891.66,5.2,-0.52131,0.00024,17.46018]
[1777961831327,38.65,80891.66,5.2,-0.52131,0.00024,17.46018]
[1777961831664,38.65,80891.66,5.2,-0.52131,0.00024,17.46018]
[1777961832389,38.65,80894.95,5.2,-0.52054,0.00024,17.46267]
[1777961836417,38.64,80899.1,5.2,-0.51957,0.00024,17.46571]
[1777961841452,38.64,80899.95,5.2,-0.51937,0.00024,17.46632]
[1777961845480,38.64,80903.31,5.2,-0.51858,0.00024,17.46869]
[1777961850515,38.64,80902.16,5.2,-0.51885,0.00024,17.46788]
[1777961852541,38.63,80897.75,5.2,-0.5199,0.00024,17.45904]
[1777961853541,38.63,80893.13,5.2,-0.52099,0.00024,17.4556]
[1777961858576,38.63,80894.56,5.2,-0.52065,0.00024,17.45667]
[1777961863611,38.62,80894.25,5.2,-0.52073,0.00024,17.45643]
[1777961868645,38.62,80894.58,5.2,-0.52066,0.00024,17.45667]
[1777961872674,38.62,80890.16,5.2,-0.5217,0.00024,17.45329]
[1777961876702,38.61,80894.13,5.2,-0.52077,0.00024,17.45632]
[1777961881737,38.61,80900.86,5.2,-0.51919,0.00024,17.46124]
[1777961882888,38.61,80900.86,5.2,-0.51919,0.00024,17.46124]
[1777961882906,38.61,80905.85,5.2,-0.51801,0.00024,17.46472]
[1777961888785,38.61,80905.14,5.2,-0.51818,0.00024,17.46424]
[1777961893821,38.61,80904.3,5.2,-0.51837,0.00024,17.46366]
[1777961894329,38.61,80904.3,5.2,-0.51837,0.00024,17.46366]
[1777961895469,38.61,80904.32,5.2,-0.51837,0.00024,17.46368]
[1777961895557,38.61,80904.32,5.2,-0.51837,0.00024,17.46368]
[1777961897450,38.61,80900.71,5.2,-0.51922,0.00024,17.46114]
[1777961898856,38.61,80897.21,5.2,-0.52004,0.00024,17.45861]
[1777961904898,38.61,80897.84,5.2,-0.5199,0.00024,17.45906]
[1777961907447,38.6,80900.41,5.2,-0.51929,0.00024,17.46091]
[1777961908082,38.6,80900.41,5.2,-0.51929,0.00024,17.46091]
[1777961907920,38.6,80904.88,5.2,-0.51824,0.00024,17.46405]
[1777961912956,38.6,80905.83,5.2,-0.51803,0.00024,17.45901]
[1777961917992,38.59,80906.0,5.2,-0.518,0.00024,17.45912]
[1777961923027,38.58,80905.63,5.2,-0.51809,0.00024,17.45886]
[1777961928062,38.58,80905.4,5.2,-0.51814,0.00024,17.45869]
[1777961933097,38.57,80905.15,5.2,-0.51821,0.00024,17.45851]
[1777961938828,38.57,80904.95,5.2,-0.51826,0.00024,17.45837]
[1777961944182,38.56,80904.79,5.2,-0.5183,0.00024,17.45825]
[1777961949217,38.56,80903.86,5.2,-0.51852,0.00024,17.4576]
[1777961954252,38.55,80905.27,5.2,-0.51819,0.00024,17.45857]
[1777961959339,38.55,80904.39,5.2,-0.5184,0.00024,17.45795]
[1777961959745,38.55,80904.39,5.2,-0.5184,0.00024,17.45795]
[1777961959764,38.55,80904.39,5.2,-0.5184,0.00024,17.45795]
[1777961960294,38.55,80898.86,5.2,-0.51971,0.00024,17.45403]
[1777961961301,38.55,80891.71,5.2,-0.5214,0.00024,17.44867]
[1777961966336,38.54,80892.1,5.2,-0.52131,0.00024,17.44897]
[1777961971371,38.54,80892.37,5.2,-0.52126,0.00024,17.44348]
[1777961975682,38.53,80892.91,5.2,-0.52113,0.00024,17.44389]
[1777961978420,38.53,80896.57,5.2,-0.52027,0.00024,17.44664]
[1777961983455,38.53,80895.83,5.2,-0.52045,0.00024,17.44608]
[1777961988490,38.52,80895.72,5.2,-0.52048,0.00024,17.44599]
[1777961993524,38.52,80895.56,5.2,-0.52052,0.00024,17.44587]
[1777961998560,38.52,80895.43,5.2,-0.52055,0.00024,17.44576]
[1777962003595,38.51,80893.93,5.2,-0.52091,0.00024,17.44463]
[1777962006616,38.51,80890.64,5.2,-0.52169,0.00024,17.4421]
[1777962011651,38.51,80891.68,5.2,-0.52144,0.00024,17.4429]
[1777962012818,38.51,80891.68,5.2,-0.52144,0.00024,17.4429]
[1777962018701,38.5,80893.57,5.2,-0.521,0.00024,17.44433]
[1777962023736,38.5,80892.09,5.2,-0.52135,0.00024,17.4432]
[1777962028521,38.5,80892.09,5.2,-0.52136,0.00024,17.44319]
[1777962029021,38.5,80892.09,5.2,-0.52136,0.00024,17.44319]
[1777962029173,38.5,80892.09,5.2,-0.52136,0.00024,17.44319]
[1777962029179,38.5,80892.09,5.2,-0.52136,0.00024,17.44319]
[1777962029200,38.5,80892.17,5.2,-0.52134,0.00024,17.44325]
[1777962030033,38.5,80892.17,5.2,-0.52134,0.00024,17.44325]
[1777962030034,38.5,80892.17,5.2,-0.52134,0.00024,17.44325]
[1777962030047,38.5,80892.17,5.2,-0.52134,0.00024,17.44325]
[1777962030100,38.5,80892.17,5.2,-0.52134,0.00024,17.44325]
[1777962030127,38.5,80876.61,5.2,-0.52501,0.00024,17.43054]
[1777962030665,38.5,80876.61,5.2,-0.52501,0.00024,17.43054]
[1777962030766,38.5,80876.61,5.2,-0.52501,0.00024,17.43054]
[1777962030785,38.5,80873.91,5.2,-0.52565,0.00024,17.42819]
[1777962032343,38.5,80875.68,5.2,-0.52524,0.00024,17.42405]
[1777962032798,38.5,80875.69,5.2,-0.52524,0.00024,17.42407]
[1777962036463,38.5,80875.78,5.2,-0.52522,0.00024,17.42414]
[1777962036486,38.5,80875.78,5.2,-0.52522,0.00024,17.42414]
[1777962036670,38.5,80875.78,5.2,-0.52522,0.00024,17.42414]
[1777962038051,38.5,80878.61,5.2,-0.52455,0.00024,17.42658]
[1777962038153,38.5,80881.75,5.2,-0.52381,0.00024,17.42922]
[1777962043154,38.5,80882.42,5.2,-0.52365,0.00024,17.42978]
[1777962047330,38.5,80878.5,5.2,-0.52458,0.00024,17.42647]
[1777962054955,38.49,80877.89,5.2,-0.52473,0.00024,17.42594]
[1777962059989,38.48,80875.74,5.2,-0.52524,0.00024,17.42407]
[1777962060897,38.48,80875.74,5.2,-0.52524,0.00024,17.42407]
[1777962067038,38.49,80875.32,5.2,-0.52534,0.00024,17.42371]
[1777962072024,38.49,80875.81,5.2,-0.52522,0.00024,17.42414]
[1777962077108,38.49,80874.37,5.2,-0.52556,0.00024,17.42289]
[1777962082143,38.5,80874.69,5.2,-0.52547,0.00024,17.42319]
[1777962082360,38.5,80874.69,5.2,-0.52547,0.00024,17.42319]
[1777962086476,38.5,80873.69,5.2,-0.52571,0.00024,17.42232]
[1777962087806,38.51,80873.55,5.2,-0.52574,0.00024,17.4222]
[1777962087813,38.51,80873.55,5.2,-0.52574,0.00024,17.4222]
[1777962087829,38.51,80873.55,5.2,-0.52574,0.00024,17.4222]
[1777962087958,38.51,80873.55,5.2,-0.52574,0.00024,17.4222]
[1777962087985,38.51,80873.55,5.2,-0.52574,0.00024,17.4222]
[1777962088002,38.51,80873.55,5.2,-0.52574,0.00024,17.4222]
[1777962088185,38.51,80867.25,5.2,-0.52723,0.00024,17.41652]
[1777962093220,38.51,80864.83,5.2,-0.52781,0.00024,17.40859]
[1777962095732,38.51,80864.62,5.2,-0.52785,0.00024,17.4084]
[1777962101276,38.52,80863.97,5.2,-0.528,0.00024,17.4078]
[1777962102623,38.52,80863.69,5.2,-0.52807,0.00024,17.40753]
[1777962102654,38.52,80863.69,5.2,-0.52807,0.00024,17.40753]
[1777962102997,38.52,80863.69,5.2,-0.52807,0.00024,17.40753]
[1777962106263,38.52,80863.0,5.2,-0.52823,0.00024,17.40689]
[1777962110614,38.52,80862.61,5.2,-0.52832,0.00024,17.40653]
[1777962116382,38.53,80857.89,5.2,-0.52942,0.00024,17.40202]
[1777962121297,38.55,80857.0,5.2,-0.52962,0.00024,17.40119]
[1777962121394,38.55,80857.0,5.2,-0.52962,0.00024,17.40119]
[1777962121323,38.56,80856.68,5.2,-0.52969,0.00024,17.40091]
[1777962121567,38.56,80856.68,5.2,-0.52969,0.00024,17.40091]
[1777962121588,38.56,80856.68,5.2,-0.52969,0.00024,17.40091]
[1777962121643,38.56,80855.79,5.2,-0.52989,0.00024,17.40003]
[1777962122677,38.56,80855.79,5.2,-0.52989,0.00024,17.40003]
[1777962122688,38.56,80855.79,5.2,-0.52989,0.00024,17.40003]
[1777962122779,38.56,80850.49,5.2,-0.53114,0.00024,17.39471]
[1777962124067,38.56,80850.49,5.2,-0.53114,0.00024,17.39471]
[1777962124946,38.57,80847.93,5.2,-0.53173,0.00024,17.39212]
[1777962124946,38.57,80847.93,5.2,-0.53173,0.00024,17.39212]
[1777962126145,38.59,80845.2,5.2,-0.53236,0.00024,17.38932]
[1777962126146,38.59,80845.2,5.2,-0.53236,0.00024,17.38932]
[1777962126281,38.59,80845.2,5.2,-0.53236,0.00024,17.38932]
[1777962131487,38.65,80848.43,5.2,-0.53154,0.00024,17.3929]
[1777962136523,38.66,80849.04,5.2,-0.53138,0.00024,17.39359]
[1777962138083,38.66,80849.04,5.2,-0.53138,0.00024,17.39359]
[1777962138152,38.66,80849.04,5.2,-0.53138,0.00024,17.39359]
[1777962138170,38.66,80849.04,5.2,-0.53138,0.00024,17.39359]
[1777962139023,38.67,80848.94,5.2,-0.5314,0.00024,17.3935]
[1777962139065,38.67,80848.94,5.2,-0.5314,0.00024,17.3935]
[1777962139110,38.67,80848.94,5.2,-0.5314,0.00024,17.3935]
[1777962139275,38.67,80848.94,5.2,-0.5314,0.00024,17.3935]
[1777962139337,38.67,80838.4,5.2,-0.53388,0.00024,17.38236]
[1777962139434,38.67,80838.4,5.2,-0.53388,0.00024,17.38236]
[1777962139698,38.67,80838.4,5.2,-0.53388,0.00024,17.38236]
[1777962140126,38.67,80842.63,5.2,-0.53288,0.00024,17.38692]
[1777962140520,38.67,80842.63,5.2,-0.53288,0.00024,17.38692]
[1777962141148,38.67,80842.63,5.2,-0.53288,0.00024,17.38692]
[1777962142250,38.69,80844.16,5.2,-0.5325,0.00024,17.3886]
[1777962143131,38.7,80846.65,5.2,-0.5319,0.00023,17.39126]
[1777962143834,38.7,80845.88,5.2,-0.53208,0.00023,17.39047]
[1777962144206,38.7,80845.88,5.2,-0.53208,0.00023,17.39047]
[1777962144240,38.7,80845.88,5.2,-0.53208,0.00023,17.39047]
[1777962144580,38.72,80841.23,5.2,-0.53316,0.00023,17.38561]
[1777962145586,38.72,80836.37,5.2,-0.5343,0.00023,17.38035]
[1777962147600,38.75,80832.41,5.2,-0.53519,0.00023,17.3761]
[1777962148994,38.75,80832.41,5.2,-0.53519,0.00023,17.3761]
[1777962150967,38.77,80832.35,5.2,-0.53518,0.00023,17.37611]
[1777962151140,38.77,80832.35,5.2,-0.53518,0.00023,17.37611]
[1777962151288,38.77,80832.35,5.2,-0.53518,0.00023,17.37611]
[1777962151435,38.77,80832.35,5.2,-0.53518,0.00023,17.37611]
[1777962151862,38.78,80832.32,5.2,-0.5352,0.00023,17.37039]
[1777962152227,38.76,80823.55,5.2,-0.53727,0.00023,17.36026]
[1777962152444,38.76,80823.55,5.2,-0.53727,0.00023,17.36026]
[1777962152504,38.76,80823.55,5.2,-0.53727,0.00023,17.36026]
[1777962158677,38.67,80822.06,5.2,-0.53773,0.00023,17.35806]
[1777962160337,38.67,80822.06,5.2,-0.53773,0.00023,17.35806]
[1777962160992,38.68,80822.24,5.2,-0.53767,0.00023,17.35833]
[1777962161000,38.7,80829.86,5.2,-0.53586,0.00023,17.36728]
[1777962161518,38.7,80829.86,5.2,-0.53586,0.00023,17.36728]
[1777962161529,38.7,80829.86,5.2,-0.53586,0.00023,17.36728]
[1777962161860,38.7,80829.86,5.2,-0.53586,0.00023,17.36728]
[1777962162258,38.7,80829.86,5.2,-0.53586,0.00023,17.36728]
[1777962162279,38.7,80826.47,5.2,-0.53665,0.00023,17.3634]
[1777962163714,38.69,80820.13,5.2,-0.53816,0.00023,17.35586]
[1777962168748,38.68,80824.1,5.2,-0.53724,0.00023,17.36053]
[1777962172195,38.68,80826.44,5.2,-0.53668,0.00023,17.36327]
[1777962177814,38.73,80830.02,5.2,-0.53579,0.00023,17.36761]
[1777962182848,38.75,80830.9,5.2,-0.53556,0.00023,17.3687]
[1777962184865,38.77,80837.76,5.2,-0.53393,0.00023,17.37638]
[1777962185506,38.77,80837.76,5.2,-0.53393,0.00023,17.37638]
[1777962185878,38.77,80837.76,5.2,-0.53393,0.00023,17.37638]
[1777962191914,38.77,80840.07,5.2,-0.53338,0.00023,17.37888]
[1777962199066,38.78,80840.35,5.2,-0.53331,0.00023,17.37921]
[1777962206013,38.79,80842.35,5.2,-0.53283,0.00023,17.3814]
[1777962207020,38.8,80846.18,5.2,-0.53193,0.00023,17.38542]
[1777962210037,38.8,80845.8,5.2,-0.53201,0.00023,17.38503]
[1777962210040,38.8,80845.12,5.2,-0.53217,0.00023,17.38433]
[1777962215076,38.81,80845.69,5.2,-0.53204,0.00023,17.37925]
[1777962216884,38.81,80845.99,5.2,-0.53197,0.00023,17.37956]
[1777962216935,38.81,80845.99,5.2,-0.53197,0.00023,17.37956]
[1777962217337,38.81,80850.04,5.2,-0.53102,0.00023,17.38372]
[1777962219556,38.81,80852.12,5.2,-0.53053,0.00023,17.38582]
[1777962225146,38.82,80848.9,5.2,-0.53128,0.00023,17.38259]
[1777962230182,38.82,80848.79,5.2,-0.5313,0.00023,17.38249]
[1777962235217,38.83,80849.4,5.2,-0.53115,0.00023,17.38313]
[1777962238583,38.83,80849.49,5.2,-0.53113,0.00023,17.38324]
[1777962238587,38.83,80849.49,5.2,-0.53113,0.00023,17.38324]
[1777962239245,38.83,80848.42,5.2,-0.53138,0.00023,17.38215]
[1777962244279,38.83,80846.14,5.2,-0.53191,0.00023,17.3798]
[1777962249315,38.83,80845.57,5.2,-0.53205,0.00023,17.3792]
[1777962254350,38.83,80842.79,5.2,-0.5327,0.00023,17.3763]
[1777962255357,38.83,80839.34,5.2,-0.5335,0.00023,17.37263]
[1777962256842,38.83,80838.83,5.2,-0.53362,0.00023,17.37209]
[1777962256880,38.83,80838.83,5.2,-0.53362,0.00023,17.37209]
[1777962259121,38.84,80841.77,5.2,-0.53293,0.00023,17.37525]
[1777962264420,38.85,80841.68,5.2,-0.53294,0.00023,17.37518]
[1777962265807,38.85,80841.37,5.2,-0.53301,0.00023,17.37486]
[1777962269650,38.85,80838.6,5.2,-0.53366,0.00023,17.37191]
[1777962270054,38.85,80838.6,5.2,-0.53366,0.00023,17.37191]
[1777962270461,38.85,80832.19,5.2,-0.53516,0.00023,17.36488]
[1777962274490,38.86,80828.21,5.2,-0.53609,0.00023,17.35471]
[1777962277233,38.87,80828.46,5.2,-0.53603,0.00023,17.35501]
[1777962277305,38.87,80828.46,5.2,-0.53603,0.00023,17.35501]
[1777962277441,38.87,80828.46,5.2,-0.53603,0.00023,17.35501]
[1777962277460,38.87,80828.46,5.2,-0.53603,0.00023,17.35501]
[1777962277515,38.87,80816.43,5.2,-0.53884,0.00023,17.34088]
[1777962277803,38.87,80816.43,5.2,-0.53884,0.00023,17.34088]
[1777962277844,38.87,80816.43,5.2,-0.53884,0.00023,17.34088]
[1777962278344,38.87,80816.43,5.2,-0.53884,0.00023,17.34088]
[1777962278521,38.86,80810.05,5.2,-0.54034,0.00023,17.33303]
[1777962278593,38.86,80810.05,5.2,-0.54034,0.00023,17.33303]
[1777962281349,38.86,80806.97,5.2,-0.54106,0.00023,17.32914]
[1777962286360,38.86,80806.76,5.2,-0.54111,0.00023,17.32885]
[1777962287586,38.8,80801.49,5.2,-0.54242,0.00023,17.32174]
[1777962291058,38.8,80803.36,5.2,-0.54199,0.00023,17.32414]
[1777962291134,38.75,80803.32,5.2,-0.54206,0.00023,17.32378]
[1777962292289,38.75,80803.32,5.2,-0.54206,0.00023,17.32378]
[1777962297662,38.73,80802.94,5.2,-0.54217,0.00023,17.32319]
[1777962302373,38.72,80802.8,5.2,-0.54222,0.00023,17.32295]
[1777962302418,38.72,80802.8,5.2,-0.54222,0.00023,17.32295]
[1777962304399,38.72,80803.74,5.2,-0.542,0.00023,17.32416]
[1777962304500,38.69,80807.87,5.2,-0.54107,0.00023,17.3293]
[1777962305214,38.69,80807.87,5.2,-0.54107,0.00023,17.3293]
[1777962305717,38.69,80812.7,5.2,-0.53994,0.00023,17.33536]
[1777962306884,38.69,80812.7,5.2,-0.53994,0.00023,17.33536]
[1777962307908,38.69,80815.74,5.2,-0.53922,0.00023,17.33911]
[1777962309333,38.69,80818.19,5.2,-0.53865,0.00024,17.34209]
[1777962314781,38.68,80819.44,5.2,-0.53836,0.00024,17.34355]
[1777962319817,38.67,80819.62,5.2,-0.53833,0.00024,17.34374]
[1777962324852,38.67,80818.65,5.2,-0.53856,0.00024,17.34254]
[1777962330893,38.66,80823.72,5.2,-0.53738,0.00024,17.34857]
[1777962331900,38.66,80827.21,5.2,-0.53657,0.00024,17.34694]
[1777962332771,38.66,80827.21,5.2,-0.53657,0.00024,17.34694]
[1777962337943,38.67,80826.86,5.2,-0.53665,0.00024,17.34655]
[1777962343985,38.67,80827.59,5.2,-0.53647,0.00024,17.34742]
[1777962351034,38.68,80827.13,5.2,-0.53657,0.00024,17.34691]
[1777962357076,38.68,80827.33,5.2,-0.53652,0.00024,17.34716]
[1777962362111,38.68,80827.25,5.2,-0.53654,0.00024,17.34708]
[1777962365132,38.69,80823.12,5.2,-0.53751,0.00024,17.34226]
[1777962370167,38.69,80823.69,5.2,-0.53737,0.00024,17.34295]
[1777962375202,38.69,80823.74,5.2,-0.53735,0.00024,17.34302]
[1777962380236,38.69,80824.73,5.2,-0.53712,0.00024,17.3442]
[1777962385272,38.7,80823.91,5.2,-0.53731,0.00024,17.34325]
[1777962390307,38.7,80824.5,5.2,-0.53716,0.00024,17.34396]
[1777962395342,38.7,80824.89,5.2,-0.53708,0.00024,17.33872]
[1777962400377,38.71,80825.81,5.2,-0.53686,0.00024,17.33982]
[1777962405412,38.71,80827.31,5.2,-0.5365,0.00024,17.34157]
[1777962410447,38.72,80828.42,5.2,-0.53624,0.00024,17.34287]
[1777962415484,38.72,80825.61,5.2,-0.5369,0.00024,17.33962]
[1777962419512,38.71,80818.3,5.2,-0.53862,0.00023,17.33092]
[1777962424547,38.71,80815.37,5.2,-0.53932,0.00023,17.32733]
[1777962429582,38.7,80814.1,5.2,-0.53962,0.00024,17.32574]
[1777962434617,38.7,80814.44,5.2,-0.53955,0.00024,17.32614]
[1777962439380,38.7,80814.32,5.2,-0.53958,0.00024,17.32597]
[1777962439664,38.69,80811.09,5.2,-0.54034,0.00024,17.32195]
[1777962439969,38.69,80811.09,5.2,-0.54034,0.00024,17.32195]
[1777962440404,38.69,80811.09,5.2,-0.54034,0.00024,17.32195]
[1777962440645,38.69,80811.09,5.2,-0.54034,0.00024,17.32195]
[1777962440671,38.69,80807.28,5.2,-0.54123,0.00023,17.31713]
[1777962444726,38.69,80805.47,5.2,-0.54166,0.00023,17.3148]
[1777962450092,38.69,80805.87,5.2,-0.54157,0.00023,17.3153]
[1777962450741,38.69,80810.24,5.2,-0.54054,0.00024,17.32085]
[1777962453801,38.69,80812.44,5.2,-0.54004,0.00024,17.31788]
[1777962453877,38.69,80812.44,5.2,-0.54004,0.00024,17.31788]
[1777962459804,38.68,80811.77,5.2,-0.54021,0.00024,17.31702]
[1777962464840,38.68,80811.55,5.2,-0.54026,0.00024,17.31673]
[1777962468264,38.68,80811.38,5.2,-0.54031,0.00024,17.31651]
[1777962468365,38.68,80818.8,5.2,-0.53856,0.00024,17.32563]
[1777962468868,38.68,80822.15,5.2,-0.53777,0.00024,17.32964]
[1777962473903,38.67,80822.46,5.2,-0.53771,0.00024,17.32999]
[1777962479330,38.68,80822.13,5.2,-0.53778,0.00024,17.32961]
[1777962483550,38.68,80825.28,5.2,-0.53703,0.00024,17.33335]
[1777962483599,38.68,80825.28,5.2,-0.53703,0.00024,17.33335]
[1777962489009,38.69,80827.82,5.2,-0.53643,0.00024,17.33632]
[1777962491648,38.69,80827.78,5.2,-0.53644,0.00024,17.33628]
[1777962492366,38.69,80827.85,5.2,-0.53642,0.00024,17.33637]
[1777962493145,38.69,80826.96,5.2,-0.53663,0.00024,17.33534]
[1777962498430,38.69,80825.29,5.2,-0.53702,0.00024,17.33342]
[1777962499403,38.69,80825.21,5.2,-0.53703,0.00024,17.33333]
[1777962499801,38.7,80822.65,5.2,-0.53763,0.00024,17.33033]
[1777962500405,38.69,80818.19,5.2,-0.53868,0.00024,17.32498]
[1777962501093,38.69,80810.92,5.2,-0.54039,0.00024,17.31601]
[1777962502065,38.69,80810.92,5.2,-0.54039,0.00024,17.31601]
[1777962502126,38.69,80810.92,5.2,-0.54039,0.00024,17.31601]
[1777962506129,38.69,80805.82,5.2,-0.5416,0.00024,17.30952]
[1777962508871,38.69,80805.07,5.2,-0.54177,0.00024,17.30855]
[1777962513657,38.69,80805.7,5.2,-0.54164,0.00024,17.30363]
[1777962513710,38.69,80805.7,5.2,-0.54164,0.00024,17.30363]
[1777962514143,38.69,80805.7,5.2,-0.54165,0.00024,17.30362]
[1777962514245,38.69,80805.7,5.2,-0.54165,0.00024,17.30362]
[1777962520227,38.68,80806.24,5.2,-0.54152,0.00024,17.3043]
[1777962525262,38.68,80804.42,5.2,-0.54195,0.00024,17.30194]
[1777962530297,38.68,80804.32,5.2,-0.54198,0.00024,17.30179]
[1777962535333,38.68,80802.43,5.2,-0.54243,0.00024,17.29933]
[1777962540368,38.68,80804.38,5.2,-0.54197,0.00024,17.30185]
[1777962545491,38.68,80806.78,5.2,-0.54141,0.00024,17.30494]
[1777962554466,38.67,80807.7,5.2,-0.5412,0.00024,17.30608]
[1777962559501,38.67,80807.54,5.2,-0.54124,0.00024,17.30586]
[1777962560610,38.67,80807.54,5.2,-0.54124,0.00024,17.30586]
[1777962560712,38.67,80807.22,5.2,-0.54131,0.00024,17.30545]
[1777962562522,38.67,80810.57,5.2,-0.54053,0.00024,17.3097]
[1777962563529,38.67,80815.55,5.2,-0.53936,0.00024,17.31589]
[1777962566961,38.66,80816.15,5.2,-0.53922,0.00024,17.31661]
[1777962568488,38.66,80815.76,5.2,-0.53931,0.00024,17.31612]
[1777962574606,38.65,80815.63,5.2,-0.53937,0.00024,17.3102]
[1777962579641,38.65,80815.71,5.2,-0.53935,0.00024,17.31027]
[1777962586690,38.64,80815.83,5.2,-0.53933,0.00024,17.31039]
[1777962591725,38.64,80815.33,5.2,-0.53946,0.00024,17.30974]
[1777962596759,38.63,80814.59,5.2,-0.53964,0.00024,17.30881]
[1777962600462,38.63,80814.17,5.2,-0.53974,0.00024,17.30827]
[1777962600788,38.63,80807.5,5.2,-0.54131,0.00024,17.29986]
[1777962601041,38.63,80807.5,5.2,-0.54131,0.00024,17.29986]
[1777962601075,38.63,80807.5,5.2,-0.54131,0.00024,17.29986]
[1777962603948,38.62,80804.15,5.2,-0.54211,0.00024,17.29551]
[1777962604673,38.62,80804.15,5.2,-0.54211,0.00024,17.29551]
[1777962604816,38.62,80809.33,5.2,-0.54089,0.00024,17.30215]
[1777962605823,38.62,80813.22,5.2,-0.53998,0.00024,17.30704]
[1777962610858,38.62,80811.76,5.2,-0.54033,0.00024,17.30519]
[1777962615894,38.61,80811.47,5.2,-0.5404,0.00024,17.30481]
[1777962620929,38.61,80808.2,5.2,-0.54117,0.00024,17.30064]
[1777962626971,38.6,80809.26,5.2,-0.54093,0.00024,17.30197]
[1777962632007,38.6,80809.1,5.2,-0.54099,0.00024,17.29602]
[1777962633014,38.6,80812.46,5.2,-0.5402,0.00024,17.30025]
[1777962638050,38.6,80811.7,5.2,-0.54038,0.00024,17.29928]
[1777962643085,38.59,80811.68,5.2,-0.54039,0.00024,17.29924]
[1777962644564,38.59,80811.68,5.2,-0.54039,0.00024,17.29924]
[1777962645099,38.59,80805.44,5.2,-0.54186,0.00024,17.29127]
[1777962650134,38.59,80803.15,5.2,-0.5424,0.00024,17.28828]
[1777962651428,38.59,80803.15,5.2,-0.5424,0.00024,17.28828]
[1777962657183,38.59,80803.42,5.2,-0.54234,0.00024,17.28863]
[1777962662192,38.59,80803.2,5.2,-0.54239,0.00024,17.28834]
[1777962663225,38.59,80808.69,5.2,-0.5411,0.00024,17.29541]
[1777962665420,38.58,80809.63,5.2,-0.54089,0.00024,17.29659]
[1777962665470,38.58,80809.63,5.2,-0.54089,0.00024,17.29659]
[1777962667253,38.57,80814.36,5.2,-0.53979,0.00024,17.30245]
[1777962671824,38.55,80815.65,5.2,-0.5395,0.00024,17.30397]
[1777962677323,38.54,80814.06,5.2,-0.53989,0.00024,17.30194]
[1777962682359,38.53,80813.88,5.2,-0.53994,0.00024,17.30167]
[1777962687394,38.51,80814.67,5.2,-0.53978,0.00024,17.30254]
[1777962692429,38.49,80813.42,5.2,-0.54012,0.00024,17.29513]
[1777962693387,38.49,80813.42,5.2,-0.54012,0.00024,17.29513]
[1777962693515,38.49,80813.42,5.2,-0.54012,0.00024,17.29513]
[1777962693544,38.49,80810.59,5.2,-0.54079,0.00024,17.29156]
[1777962694443,38.49,80802.0,5.2,-0.54282,0.00024,17.28043]
[1777962699478,38.49,80801.78,5.2,-0.54287,0.00024,17.28014]
[1777962704513,38.49,80800.83,5.2,-0.5431,0.00024,17.27888]
[1777962710555,38.49,80800.19,5.2,-0.54325,0.00024,17.27803]
[1777962715590,38.49,80800.18,5.2,-0.54325,0.00024,17.27803]
[1777962721632,38.49,80802.9,5.2,-0.54261,0.00024,17.28163]
[1777962726667,38.5,80802.85,5.2,-0.54262,0.00024,17.28157]
[1777962731703,38.5,80801.36,5.2,-0.54297,0.00024,17.2796]
[1777962737743,38.5,80801.64,5.2,-0.5429,0.00024,17.27998]
[1777962741772,38.5,80805.49,5.2,-0.54199,0.00024,17.28503]
[1777962747639,38.5,80805.15,5.2,-0.54207,0.00024,17.28458]
[1777962750660,38.49,80806.95,5.2,-0.54165,0.00024,17.28691]
[1777962750835,38.49,80806.18,5.2,-0.54183,0.00024,17.28592]
[1777962755870,38.49,80807.86,5.2,-0.54145,0.00024,17.28235]
[1777962760905,38.49,80806.72,5.2,-0.54172,0.00024,17.28087]
[1777962764030,38.49,80807.12,5.2,-0.54163,0.00024,17.28139]
[1777962764506,38.49,80807.0,5.2,-0.54166,0.00024,17.28123]
[1777962764933,38.49,80813.09,5.2,-0.54021,0.00024,17.28899]
[1777962769968,38.49,80813.36,5.2,-0.54015,0.00024,17.28931]
[1777962772210,38.49,80813.47,5.2,-0.54013,0.00024,17.28945]
[1777962776013,38.49,80817.39,5.2,-0.5392,0.00024,17.2943]
[1777962781048,38.48,80819.82,5.2,-0.53863,0.00024,17.29725]
[1777962783062,38.48,80816.5,5.2,-0.53942,0.00024,17.29317]
[1777962786628,38.48,80816.67,5.2,-0.53938,0.00024,17.29338]
[1777962786676,38.48,80816.67,5.2,-0.53938,0.00024,17.29338]
[1777962792125,38.47,80815.89,5.2,-0.53957,0.00024,17.29239]
[1777962797164,38.47,80816.06,5.2,-0.53954,0.00024,17.29258]
[1777962803190,38.47,80817.73,5.2,-0.53914,0.00024,17.29463]
[1777962808242,38.46,80825.02,5.2,-0.53742,0.00024,17.30339]
[1777962814284,38.46,80827.09,5.2,-0.53695,0.00024,17.30009]
[1777962818312,38.46,80831.67,5.2,-0.53587,0.00024,17.30539]
[1777962820422,38.46,80831.21,5.2,-0.53597,0.00024,17.30487]
[1777962820760,38.46,80831.21,5.2,-0.53597,0.00024,17.30487]
[1777962822267,38.46,80833.06,5.2,-0.53553,0.00024,17.30699]
[1777962824106,38.46,80833.76,5.2,-0.53537,0.00024,17.30779]
[1777962823348,38.46,80830.28,5.2,-0.53619,0.00024,17.30382]
[1777962824447,38.46,80830.28,5.2,-0.53619,0.00024,17.30382]
[1777962825029,38.46,80825.22,5.2,-0.53739,0.00024,17.29791]
[1777962826369,38.46,80820.45,5.2,-0.53852,0.00024,17.29218]
[1777962831405,38.46,80819.63,5.2,-0.53872,0.00024,17.29117]
[1777962836214,38.46,80819.6,5.2,-0.53873,0.00024,17.29113]
[1777962836439,38.46,80826.03,5.2,-0.53721,0.00024,17.29883]
[1777962837706,38.46,80826.03,5.2,-0.53721,0.00024,17.29883]
[1777962837751,38.46,80830.42,5.2,-0.53616,0.00024,17.30395]
[1777962838748,38.46,80835.66,5.2,-0.53492,0.00024,17.30991]
[1777962843537,38.46,80835.71,5.2,-0.5349,0.00024,17.30998]
[1777962843645,38.46,80835.71,5.2,-0.5349,0.00024,17.30998]
[1777962843780,38.46,80835.71,5.2,-0.5349,0.00024,17.30998]
[1777962843851,38.46,80835.71,5.2,-0.5349,0.00024,17.30998]
[1777962844353,38.46,80837.06,5.2,-0.53458,0.00024,17.31149]
[1777962844762,38.46,80837.06,5.2,-0.53458,0.00024,17.31149]
[1777962844842,38.47,80840.63,5.2,-0.53373,0.00024,17.31542]
[1777962850700,38.47,80842.17,5.2,-0.53337,0.00024,17.3171]
[1777962850720,38.47,80842.17,5.2,-0.53337,0.00024,17.3171]
[1777962850864,38.47,80842.17,5.2,-0.53337,0.00024,17.3171]
[1777962850907,38.47,80842.17,5.2,-0.53337,0.00024,17.3171]
[1777962851024,38.47,80842.17,5.2,-0.53336,0.00024,17.3171]
[1777962851669,38.47,80854.91,5.2,-0.53034,0.00024,17.33036]
[1777962852653,38.47,80854.91,5.2,-0.53034,0.00024,17.33036]
[1777962854663,38.47,80850.55,5.2,-0.53138,0.00024,17.32594]
[1777962860608,38.47,80851.05,5.2,-0.53125,0.00024,17.32646]
[1777962864769,38.47,80851.62,5.2,-0.53112,0.00024,17.32705]
[1777962870678,38.48,80854.18,5.2,-0.53051,0.00024,17.32965]
[1777962875713,38.48,80855.17,5.2,-0.53028,0.00024,17.32493]
[1777962878843,38.48,80855.69,5.2,-0.53016,0.00024,17.32545]
[1777962878892,38.48,80855.69,5.2,-0.53016,0.00024,17.32545]
[1777962878939,38.48,80855.53,5.2,-0.5302,0.00024,17.3253]
[1777962879817,38.48,80855.53,5.2,-0.5302,0.00024,17.3253]
[1777962879918,38.48,80847.51,5.2,-0.5321,0.00024,17.3171]
[1777962884222,38.49,80848.74,5.2,-0.5318,0.00024,17.31841]
[1777962885012,38.49,80848.74,5.2,-0.5318,0.00024,17.31841]
[1777962890819,38.5,80848.69,5.2,-0.5318,0.00024,17.3184]
[1777962892033,38.5,80848.69,5.2,-0.5318,0.00024,17.3184]
[1777962895624,38.5,80848.45,5.2,-0.53185,0.00024,17.31817]
[1777962898454,38.51,80848.92,5.2,-0.53173,0.00024,17.31867]
[1777962898510,38.51,80848.92,5.2,-0.53173,0.00024,17.31867]
[1777962898924,38.51,80848.92,5.2,-0.53173,0.00024,17.31867]
[1777962899004,38.51,80850.03,5.2,-0.53147,0.00024,17.31982]
[1777962899883,38.51,80853.26,5.2,-0.5307,0.00024,17.32312]
[1777962900611,38.51,80853.26,5.2,-0.5307,0.00024,17.32312]
[1777962900653,38.51,80853.26,5.2,-0.5307,0.00024,17.32312]
[1777962900715,38.51,80853.26,5.2,-0.5307,0.00024,17.32312]
[1777962901899,38.51,80860.31,5.2,-0.52903,0.00024,17.3301]
[1777962905194,38.52,80860.34,5.2,-0.52902,0.00024,17.33013]
[1777962905925,38.52,80863.83,5.2,-0.52819,0.00024,17.33347]
[1777962906312,38.52,80863.83,5.2,-0.52819,0.00024,17.33347]
[1777962906351,38.52,80863.83,5.2,-0.52819,0.00024,17.33347]
[1777962906503,38.52,80863.83,5.2,-0.52819,0.00024,17.33347]
[1777962906524,38.52,80863.83,5.2,-0.52819,0.00024,17.33347]
[1777962906932,38.52,80870.29,5.2,-0.52666,0.00024,17.33945]
[1777962909412,38.52,80871.37,5.2,-0.5264,0.00024,17.34043]
[1777962909752,38.52,80871.37,5.2,-0.5264,0.00024,17.34043]
[1777962910025,38.52,80871.37,5.2,-0.5264,0.00024,17.34043]
[1777962910108,38.52,80865.24,5.2,-0.52785,0.00024,17.33481]
[1777962910727,38.52,80865.24,5.2,-0.52785,0.00024,17.33481]
[1777962910960,38.52,80859.07,5.2,-0.52931,0.00024,17.32893]
[1777962915646,38.53,80858.9,5.2,-0.52935,0.00024,17.32878]
[1777962915995,38.53,80860.48,5.2,-0.52897,0.00024,17.33032]
[1777962921030,38.54,80862.21,5.2,-0.52856,0.00024,17.33199]
[1777962926065,38.54,80862.53,5.2,-0.52848,0.00024,17.3323]
[1777962931100,38.54,80861.74,5.2,-0.52868,0.00024,17.32583]
[1777962932839,38.54,80862.03,5.2,-0.52861,0.00024,17.32611]
[1777962933117,38.54,80873.05,5.2,-0.52599,0.00024,17.33627]
[1777962933446,38.54,80873.05,5.2,-0.52599,0.00024,17.33627]
[1777962933529,38.54,80873.05,5.2,-0.52599,0.00024,17.33627]
[1777962935793,38.55,80871.69,5.2,-0.52631,0.00024,17.33506]
[1777962936136,38.55,80871.85,5.2,-0.52627,0.00024,17.33521]
[1777962939220,38.55,80871.56,5.2,-0.52634,0.00024,17.33496]
[1777962939230,38.55,80871.8,5.2,-0.52628,0.00024,17.33517]
[1777962939376,38.55,80871.8,5.2,-0.52628,0.00024,17.33517]
[1777962939764,38.55,80871.8,5.2,-0.52628,0.00024,17.33517]
[1777962939772,38.55,80871.8,5.2,-0.52628,0.00024,17.33517]
[1777962940164,38.55,80865.97,5.2,-0.52766,0.00024,17.32985]
[1777962940374,38.55,80865.97,5.2,-0.52766,0.00024,17.32985]
[1777962940421,38.55,80865.97,5.2,-0.52766,0.00024,17.32985]
[1777962941171,38.55,80856.56,5.2,-0.52989,0.00024,17.32083]
[1777962943721,38.56,80855.24,5.2,-0.5302,0.00024,17.31954]
[1777962945391,38.56,80855.32,5.2,-0.53018,0.00024,17.31963]
[1777962946206,38.56,80857.34,5.2,-0.5297,0.00024,17.32163]
[1777962955286,38.57,80858.52,5.2,-0.52942,0.00024,17.32279]
[1777962955937,38.57,80858.52,5.2,-0.52942,0.00024,17.32279]
[1777962961312,38.57,80859.66,5.2,-0.52914,0.00024,17.32392]
[1777962966346,38.58,80859.55,5.2,-0.52916,0.00024,17.32383]
[1777962971382,38.58,80859.39,5.2,-0.5292,0.00024,17.32368]
[1777962973189,38.58,80859.39,5.2,-0.5292,0.00024,17.32368]
[1777962974563,38.58,80859.35,5.2,-0.5292,0.00024,17.32365]
[1777962974657,38.58,80859.35,5.2,-0.5292,0.00024,17.32365]
[1777962974759,38.58,80858.8,5.2,-0.52933,0.00024,17.32312]
[1777962975769,38.58,80858.8,5.2,-0.52933,0.00024,17.32312]
[1777962975809,38.58,80854.15,5.2,-0.53043,0.00024,17.31854]
[1777962983471,38.6,80852.27,5.2,-0.53086,0.00024,17.3167]
[1777962987147,38.6,80851.91,5.2,-0.53094,0.00024,17.31634]
[1777962993541,38.62,80851.65,5.2,-0.531,0.00024,17.31041]
[1777962995845,38.62,80851.68,5.2,-0.53099,0.00024,17.31044]
[1777962998711,38.63,80852.54,5.2,-0.53078,0.00024,17.31133]
[1777962998812,38.63,80851.86,5.2,-0.53094,0.00024,17.31065]
[1777963004619,38.63,80852.29,5.2,-0.53084,0.00024,17.3111]
[1777963008975,38.64,80852.13,5.2,-0.53087,0.00024,17.31095]
[1777963009011,38.64,80852.78,5.2,-0.53072,0.00024,17.31161]
[1777963009367,38.64,80852.78,5.2,-0.53072,0.00024,17.31161]
[1777963009376,38.64,80852.78,5.2,-0.53072,0.00024,17.31161]
[1777963009654,38.64,80842.22,5.2,-0.53321,0.00024,17.30063]
[1777963011668,38.64,80836.66,5.2,-0.53452,0.00024,17.29459]
[1777963017710,38.65,80836.88,5.2,-0.53446,0.00024,17.29488]
[1777963022745,38.66,80837.21,5.2,-0.53438,0.00024,17.29527]
[1777963028124,38.66,80834.58,5.2,-0.53499,0.00024,17.29238]
[1777963028940,38.66,80834.33,5.2,-0.53505,0.00024,17.29211]
[1777963028997,38.66,80834.33,5.2,-0.53505,0.00024,17.29211]
[1777963029513,38.67,80834.52,5.2,-0.535,0.00024,17.29233]
[1777963029567,38.67,80834.52,5.2,-0.535,0.00024,17.29233]
[1777963029955,38.67,80834.52,5.2,-0.535,0.00024,17.29233]
[1777963030039,38.67,80826.66,5.2,-0.53686,0.00024,17.28337]
[1777963030804,38.67,80822.16,5.2,-0.53792,0.00024,17.27806]
[1777963031811,38.67,80816.88,5.2,-0.53917,0.00024,17.27168]
[1777963032817,38.66,80813.34,5.2,-0.54,0.00024,17.26731]
[1777963035481,38.66,80811.49,5.2,-0.54044,0.00024,17.26499]
[1777963036014,38.66,80805.49,5.2,-0.54186,0.00024,17.25734]
[1777963036636,38.66,80805.49,5.2,-0.54186,0.00024,17.25734]
[1777963036847,38.66,80803.29,5.2,-0.54238,0.00024,17.25447]
[1777963037854,38.66,80806.98,5.2,-0.54151,0.00024,17.25925]
[1777963038508,38.66,80806.98,5.2,-0.54151,0.00024,17.25925]
[1777963039869,38.66,80810.18,5.2,-0.54076,0.00024,17.26332]
[1777963042890,38.66,80815.51,5.2,-0.5395,0.00024,17.26996]
[1777963047925,38.65,80816.67,5.2,-0.53923,0.00024,17.27136]
[1777963053967,38.65,80816.12,5.2,-0.53938,0.00024,17.26492]
[1777963060143,38.64,80816.35,5.2,-0.53933,0.00024,17.26518]
[1777963060199,38.64,80816.35,5.2,-0.53933,0.00024,17.26518]
[1777963066051,38.64,80816.33,5.2,-0.53935,0.00024,17.26513]
[1777963071086,38.63,80816.28,5.2,-0.53936,0.00024,17.26505]
[1777963076121,38.63,80811.82,5.2,-0.54042,0.00024,17.25949]
[1777963081156,38.63,80813.68,5.2,-0.53998,0.00024,17.2618]
[1777963087198,38.63,80814.11,5.2,-0.53988,0.00024,17.26232]
[1777963092233,38.62,80817.12,5.2,-0.53918,0.00024,17.26602]
[1777963094291,38.62,80818.2,5.2,-0.53892,0.00024,17.26734]
[1777963094391,38.62,80826.87,5.2,-0.53687,0.00024,17.27767]
[1777963094440,38.62,80826.87,5.2,-0.53687,0.00024,17.27767]
[1777963095254,38.62,80832.08,5.2,-0.53564,0.00024,17.28366]
[1777963100289,38.63,80832.36,5.2,-0.53556,0.00024,17.28402]
[1777963105324,38.64,80832.51,5.2,-0.53552,0.00024,17.28424]
[1777963110358,38.65,80832.79,5.2,-0.53544,0.00024,17.2846]
[1777963110513,38.65,80832.79,5.2,-0.53544,0.00024,17.2846]
[1777963110643,38.65,80832.79,5.2,-0.53544,0.00024,17.2846]
[1777963111366,38.66,80824.07,5.2,-0.53751,0.00024,17.26881]
[1777963111554,38.66,80824.07,5.2,-0.53751,0.00024,17.26881]
[1777963112373,38.66,80819.79,5.2,-0.53852,0.00024,17.2637]
[1777963113688,38.66,80818.71,5.2,-0.53877,0.00024,17.26241]
[1777963119422,38.67,80820.09,5.2,-0.53843,0.00024,17.26413]
[1777963120779,38.67,80822.4,5.2,-0.53789,0.00024,17.26689]
[1777963120828,38.67,80822.4,5.2,-0.53789,0.00024,17.26689]
[1777963125260,38.67,80823.09,5.2,-0.53773,0.00024,17.2677]
[1777963130499,38.66,80822.83,5.2,-0.5378,0.00024,17.26736]
[1777963135534,38.66,80822.18,5.2,-0.53796,0.00024,17.26657]
[1777963139565,38.65,80818.5,5.2,-0.53883,0.00024,17.26212]
[1777963144598,38.65,80816.4,5.2,-0.53933,0.00024,17.25954]
[1777963149634,38.65,80813.92,5.2,-0.53992,0.00024,17.25646]
[1777963153661,38.65,80818.13,5.2,-0.53893,0.00024,17.26164]
[1777963158697,38.64,80817.35,5.2,-0.53911,0.00024,17.26067]
[1777963163159,38.64,80816.75,5.2,-0.53926,0.00024,17.25993]
[1777963164428,38.64,80809.49,5.2,-0.54097,0.00024,17.25086]
[1777963169774,38.64,80811.63,5.2,-0.54047,0.00024,17.25356]
[1777963173803,38.64,80814.62,5.2,-0.53978,0.00024,17.25154]
[1777963178838,38.64,80814.24,5.2,-0.53987,0.00024,17.25106]
[1777963181432,38.64,80814.24,5.2,-0.53987,0.00024,17.25106]
[1777963181493,38.64,80814.24,5.2,-0.53987,0.00024,17.25106]
[1777963189915,38.63,80812.01,5.2,-0.54041,0.00024,17.24825]
[1777963194950,38.63,80812.9,5.2,-0.5402,0.00024,17.24935]
[1777963199985,38.63,80812.89,5.2,-0.5402,0.00024,17.24933]
[1777963205023,38.63,80805.14,5.2,-0.54204,0.00024,17.23944]
[1777963206030,38.63,80801.38,5.2,-0.54293,0.00024,17.23452]
[1777963209754,38.63,80799.51,5.2,-0.54337,0.00024,17.23204]
[1777963210058,38.63,80795.54,5.2,-0.5443,0.00024,17.22671]
[1777963212007,38.63,80792.85,5.2,-0.54494,0.00024,17.22303]
[1777963215663,38.62,80792.24,5.2,-0.54509,0.00024,17.22217]
[1777963215701,38.62,80792.24,5.2,-0.54509,0.00024,17.22217]
[1777963216100,38.62,80792.31,5.2,-0.54508,0.00024,17.22226]
[1777963217107,38.62,80796.9,5.2,-0.54399,0.00024,17.22851]
[1777963222142,38.61,80798.08,5.2,-0.54372,0.00024,17.23005]
[1777963224372,38.61,80799.96,5.2,-0.54328,0.00024,17.23255]
[1777963224383,38.61,80799.96,5.2,-0.54328,0.00024,17.23255]
[1777963230198,38.6,80798.12,5.2,-0.54373,0.00024,17.23004]
[1777963235233,38.6,80798.11,5.2,-0.54375,0.00024,17.22424]
[1777963240267,38.59,80798.18,5.2,-0.54374,0.00024,17.2243]
[1777963245303,38.59,80798.36,5.2,-0.54371,0.00024,17.2245]
[1777963251344,38.58,80799.87,5.2,-0.54336,0.00024,17.22648]
[1777963257387,38.57,80798.32,5.2,-0.54374,0.00024,17.22436]
[1777963262422,38.57,80802.85,5.2,-0.54267,0.00024,17.23035]
[1777963264370,38.57,80802.91,5.2,-0.54266,0.00024,17.23042]
[1777963269170,38.53,80802.95,5.2,-0.5427,0.00024,17.23024]
[1777963273498,38.52,80808.88,5.2,-0.5413,0.00024,17.23791]
[1777963278534,38.52,80809.72,5.2,-0.54111,0.00024,17.23894]
[1777963283569,38.51,80812.74,5.2,-0.5404,0.00024,17.24276]
[1777963288604,38.51,80812.84,5.2,-0.54038,0.00024,17.24288]
[1777963291625,38.51,80815.91,5.2,-0.53966,0.00024,17.24097]
[1777963296660,38.51,80815.71,5.2,-0.53971,0.00024,17.24071]
[1777963302702,38.51,80815.85,5.2,-0.53968,0.00024,17.24087]
[1777963307737,38.51,80816.13,5.2,-0.53962,0.00024,17.2412]
[1777963313779,38.5,80816.3,5.2,-0.53959,0.00024,17.24139]
[1777963318905,38.5,80816.49,5.2,-0.53954,0.00024,17.24161]
[1777963321836,38.49,80821.05,5.2,-0.53847,0.00024,17.24717]
[1777963322843,38.49,80817.69,5.2,-0.53926,0.00024,17.24306]
[1777963327878,38.49,80815.64,5.2,-0.53976,0.00024,17.24051]
[1777963332913,38.49,80816.0,5.2,-0.53967,0.00024,17.24094]
[1777963337948,38.48,80815.62,5.2,-0.53977,0.00024,17.24046]
[1777963342983,38.48,80815.88,5.2,-0.53971,0.00024,17.24077]
[1777963348018,38.48,80816.38,5.2,-0.53959,0.00024,17.24138]
[1777963351221,38.48,80814.8,5.2,-0.53997,0.00024,17.23941]
[1777963357081,38.48,80815.96,5.2,-0.53971,0.00024,17.23509]
[1777963362116,38.47,80815.98,5.2,-0.53971,0.00024,17.2351]
[1777963366144,38.47,80819.99,5.2,-0.53876,0.00024,17.24003]
[1777963368158,38.47,80823.14,5.2,-0.53801,0.00024,17.24383]
[1777963373193,38.47,80822.9,5.2,-0.53807,0.00024,17.24352]
[1777963375181,38.47,80822.93,5.2,-0.53807,0.00024,17.24356]
[1777963375344,38.47,80826.14,5.2,-0.5373,0.00024,17.24737]
[1777963376120,38.47,80826.14,5.2,-0.5373,0.00024,17.24737]
[1777963376355,38.47,80826.14,5.2,-0.5373,0.00024,17.24737]
[1777963376391,38.47,80829.58,5.2,-0.53648,0.00024,17.2514]
[1777963382256,38.48,80831.73,5.2,-0.53596,0.00024,17.25392]
[1777963387291,38.48,80832.39,5.2,-0.5358,0.00024,17.2547]
[1777963392326,38.49,80833.28,5.2,-0.53558,0.00024,17.25574]
[1777963393635,38.49,80833.28,5.2,-0.53558,0.00024,17.25574]
[1777963394184,38.49,80834.36,5.2,-0.53532,0.00024,17.25697]
[1777963394292,38.49,80834.36,5.2,-0.53532,0.00024,17.25697]
[1777963394555,38.49,80834.36,5.2,-0.53532,0.00024,17.25697]
[1777963394597,38.49,80834.36,5.2,-0.53532,0.00024,17.25697]
[1777963394651,38.49,80838.02,5.2,-0.53445,0.00024,17.26106]
[1777963395668,38.49,80838.02,5.2,-0.53445,0.00024,17.26106]
[1777963396652,38.49,80841.54,5.2,-0.53361,0.00024,17.26492]
[1777963402396,38.5,80840.16,5.2,-0.53394,0.00024,17.26343]
[1777963405417,38.5,80844.54,5.2,-0.5329,0.00024,17.26816]
[1777963409979,38.5,80846.06,5.2,-0.53253,0.00024,17.26978]
[1777963410258,38.5,80846.06,5.2,-0.53253,0.00024,17.26978]
[1777963410452,38.5,80851.52,5.2,-0.53123,0.00024,17.27546]
[1777963411188,38.5,80851.52,5.2,-0.53123,0.00024,17.27546]
[1777963411216,38.5,80851.52,5.2,-0.53123,0.00024,17.27546]
[1777963412330,38.5,80853.0,5.2,-0.5309,0.00024,17.27123]
[1777963414479,38.5,80858.95,5.2,-0.52948,0.00024,17.27715]
[1777963418508,38.49,80862.64,5.2,-0.5286,0.00024,17.28071]
[1777963423556,38.49,80861.66,5.2,-0.52884,0.00024,17.27977]
[1777963429585,38.49,80861.03,5.2,-0.52899,0.00024,17.27915]
[1777963430304,38.49,80861.03,5.2,-0.52899,0.00024,17.27915]
[1777963435627,38.49,80863.88,5.2,-0.52832,0.00024,17.28187]
[1777963440662,38.48,80862.91,5.2,-0.52855,0.00024,17.28094]
[1777963445697,38.48,80863.44,5.2,-0.52843,0.00024,17.28144]
[1777963446739,38.48,80863.44,5.2,-0.52843,0.00024,17.28144]
[1777963449944,38.48,80862.69,5.2,-0.5286,0.00024,17.28072]
[1777963453251,38.48,80859.1,5.2,-0.52946,0.00024,17.27725]
[1777963458654,38.48,80855.04,5.2,-0.53043,0.00024,17.27323]
[1777963463823,38.48,80853.92,5.2,-0.53069,0.00024,17.2721]
[1777963471879,38.48,80854.38,5.2,-0.53059,0.00024,17.26684]
[1777963476915,38.48,80856.15,5.2,-0.53017,0.00024,17.26861]
[1777963481526,38.49,80856.07,5.2,-0.53019,0.00024,17.26854]
[1777963481534,38.49,80856.07,5.2,-0.53019,0.00024,17.26854]
[1777963481950,38.49,80861.2,5.2,-0.52897,0.00024,17.27357]
[1777963482911,38.49,80861.2,5.2,-0.52897,0.00024,17.27357]
[1777963483604,38.49,80861.2,5.2,-0.52897,0.00024,17.27357]
[1777963483701,38.49,80865.53,5.2,-0.52793,0.00024,17.27769]
[1777963483964,38.49,80869.58,5.2,-0.52697,0.00024,17.28144]
[1777963488999,38.49,80868.28,5.2,-0.52728,0.00024,17.28026]
[1777963494036,38.49,80868.56,5.2,-0.52721,0.00024,17.28052]
[1777963496004,38.49,80868.57,5.2,-0.52721,0.00024,17.28053]
[1777963496034,38.49,80868.57,5.2,-0.52721,0.00024,17.28053]
[1777963496197,38.49,80868.57,5.2,-0.52721,0.00024,17.28053]
[1777963496197,38.49,80868.57,5.2,-0.52721,0.00024,17.28053]
[1777963496310,38.49,80868.57,5.2,-0.52721,0.00024,17.28053]
[1777963496367,38.49,80868.57,5.2,-0.52721,0.00024,17.28053]
[1777963496429,38.49,80867.63,5.2,-0.52743,0.00024,17.27967]
[1777963496905,38.49,80867.63,5.2,-0.52743,0.00024,17.27967]
[1777963496969,38.49,80867.63,5.2,-0.52743,0.00024,17.27967]
[1777963497727,38.49,80867.63,5.2,-0.52743,0.00024,17.27967]
[1777963497705,38.49,80808.72,5.2,-0.54145,0.00024,17.21451]
[1777963498424,38.49,80808.72,5.2,-0.54145,0.00024,17.21451]
[1777963498518,38.49,80799.51,5.2,-0.54363,0.00024,17.20241]
[1777963501108,38.49,80810.51,5.2,-0.54102,0.00024,17.21682]
[1777963502318,38.49,80815.98,5.2,-0.53972,0.00024,17.2237]
[1777963503122,38.49,80820.45,5.2,-0.53865,0.00024,17.22919]
[1777963505744,38.49,80820.68,5.2,-0.5386,0.00024,17.22947]
[1777963505966,38.49,80820.71,5.2,-0.53859,0.00024,17.2295]
[1777963511348,38.49,80820.57,5.2,-0.53863,0.00024,17.22933]
[1777963513913,38.49,80820.57,5.2,-0.53863,0.00024,17.22932]
[1777963514502,38.49,80820.57,5.2,-0.53863,0.00024,17.22932]
[1777963514582,38.49,80820.57,5.2,-0.53863,0.00024,17.22932]
[1777963515206,38.49,80829.54,5.2,-0.5365,0.00024,17.23995]
[1777963520241,38.49,80831.36,5.2,-0.53607,0.00024,17.24205]
[1777963525275,38.49,80832.73,5.2,-0.53574,0.00024,17.24363]
[1777963529392,38.49,80832.77,5.2,-0.53573,0.00024,17.24369]
[1777963530311,38.49,80838.11,5.2,-0.53445,0.00024,17.24969]
[1777963531475,38.49,80838.11,5.2,-0.53445,0.00024,17.24969]
[1777963538581,38.5,80835.62,5.2,-0.53506,0.00024,17.24119]
[1777963544410,38.5,80836.62,5.2,-0.53481,0.00024,17.24232]
[1777963547431,38.51,80840.04,5.2,-0.534,0.00024,17.24611]
[1777963552466,38.51,80839.34,5.2,-0.53416,0.00024,17.24535]
[1777963555803,38.51,80839.61,5.2,-0.5341,0.00024,17.24565]
[1777963555846,38.51,80839.61,5.2,-0.5341,0.00024,17.24565]
[1777963556101,38.51,80839.78,5.2,-0.53405,0.00024,17.24584]
[1777963557346,38.51,80841.8,5.2,-0.53357,0.00024,17.24804]
[1777963557606,38.51,80841.47,5.2,-0.53365,0.00024,17.24768]
[1777963562775,38.51,80841.87,5.2,-0.53355,0.00024,17.24812]
[1777963562839,38.51,80841.87,5.2,-0.53355,0.00024,17.24812]
[1777963562994,38.51,80842.01,5.2,-0.53352,0.00024,17.24828]
[1777963563544,38.51,80845.76,5.2,-0.53263,0.00024,17.25229]
[1777963568578,38.51,80846.37,5.2,-0.53248,0.00024,17.25294]
[1777963571244,38.51,80846.27,5.2,-0.53251,0.00024,17.25283]
[1777963571269,38.51,80846.27,5.2,-0.53251,0.00024,17.25283]
[1777963573270,38.51,80851.38,5.2,-0.53129,0.00024,17.25815]
[1777963573987,38.51,80852.66,5.2,-0.53099,0.00024,17.25945]
[1777963579655,38.52,80852.67,5.2,-0.53098,0.00024,17.25947]
[1777963581285,38.52,80852.21,5.2,-0.53109,0.00024,17.25901]
[1777963582079,38.52,80851.47,5.2,-0.53126,0.00024,17.25825]
[1777963587711,38.52,80848.23,5.2,-0.53204,0.00024,17.25491]
[1777963590732,38.52,80843.51,5.2,-0.53316,0.00024,17.24991]
[1777963595767,38.52,80843.32,5.2,-0.53322,0.00024,17.24397]
[1777963602082,38.52,80843.68,5.2,-0.53313,0.00024,17.24436]
[1777963606129,38.52,80843.17,5.2,-0.53325,0.00024,17.24382]
[1777963606254,38.52,80843.17,5.2,-0.53325,0.00024,17.24382]
[1777963606845,38.52,80840.31,5.2,-0.53393,0.00024,17.24072]
[1777963611880,38.52,80838.0,5.2,-0.53448,0.00024,17.23819]
[1777963617922,38.53,80837.73,5.2,-0.53454,0.00024,17.2379]
[1777963623963,38.53,80837.87,5.2,-0.5345,0.00024,17.23807]
[1777963625053,38.53,80837.87,5.2,-0.5345,0.00024,17.23807]
[1777963625151,38.53,80837.87,5.2,-0.5345,0.00024,17.23808]
[1777963632020,38.53,80839.51,5.2,-0.53411,0.00024,17.23989]
[1777963637056,38.53,80837.92,5.2,-0.53448,0.00024,17.23815]
[1777963642091,38.54,80838.53,5.2,-0.53434,0.00024,17.23883]
[1777963647125,38.54,80838.58,5.2,-0.53432,0.00024,17.23889]
[1777963652161,38.54,80838.74,5.2,-0.5343,0.00024,17.23332]
[1777963660217,38.54,80839.77,5.2,-0.53405,0.00024,17.23446]
[1777963662240,38.54,80839.77,5.2,-0.53405,0.00024,17.23446]
[1777963664245,38.54,80846.93,5.2,-0.53234,0.00024,17.24215]
[1777963671294,38.54,80845.77,5.2,-0.53262,0.00024,17.24092]
[1777963676329,38.54,80845.87,5.2,-0.5326,0.00024,17.24102]
[1777963681364,38.54,80845.21,5.2,-0.53275,0.00024,17.24033]
[1777963686398,38.54,80845.42,5.2,-0.53271,0.00024,17.24055]
[1777963689184,38.54,80845.6,5.2,-0.53266,0.00024,17.24074]
[1777963698690,38.54,80845.29,5.2,-0.53274,0.00024,17.24041]
[1777963698956,38.54,80845.29,5.2,-0.53274,0.00024,17.24041]
[1777963698977,38.54,80845.29,5.2,-0.53274,0.00024,17.24041]
[1777963698999,38.54,80845.29,5.2,-0.53274,0.00024,17.24041]
[1777963699027,38.54,80845.29,5.2,-0.53274,0.00024,17.24041]
[1777963699123,38.54,80845.29,5.2,-0.53274,0.00024,17.24041]
[1777963699193,38.54,80845.29,5.2,-0.53274,0.00024,17.24041]
[1777963699376,38.54,80845.29,5.2,-0.53274,0.00024,17.24041]
[1777963699492,38.54,80857.95,5.2,-0.52972,0.00024,17.25335]
[1777963700119,38.54,80857.95,5.2,-0.52972,0.00024,17.25335]
[1777963700483,38.54,80857.95,5.2,-0.52972,0.00024,17.25335]
[1777963700499,38.54,80863.72,5.2,-0.52835,0.00024,17.25892]
[1777963702513,38.54,80869.66,5.2,-0.52694,0.00024,17.26444]
[1777963703867,38.54,80874.37,5.2,-0.52581,0.00024,17.26866]
[1777963704350,38.54,80874.37,5.2,-0.52581,0.00024,17.26866]
[1777963709376,38.54,80873.62,5.2,-0.52599,0.00024,17.268]
[1777963715603,38.54,80874.22,5.2,-0.52587,0.00024,17.26278]
[1777963720648,38.54,80875.38,5.2,-0.52559,0.00024,17.26379]
[1777963722512,38.54,80880.19,5.2,-0.52444,0.00024,17.26794]
[1777963722586,38.54,80880.19,5.2,-0.52444,0.00024,17.26794]
[1777963724898,38.54,80882.5,5.2,-0.52389,0.00024,17.26988]
[1777963732723,38.54,80882.2,5.2,-0.52396,0.00024,17.26965]
[1777963737758,38.55,80884.39,5.2,-0.52343,0.00024,17.27147]
[1777963742793,38.55,80886.16,5.2,-0.52301,0.00024,17.27292]
[1777963747828,38.55,80886.48,5.2,-0.52293,0.00024,17.27318]
[1777963750925,38.55,80885.98,5.2,-0.52305,0.00024,17.27278]
[1777963752862,38.56,80889.54,5.2,-0.5222,0.00024,17.27563]
[1777963757898,38.56,80890.62,5.2,-0.52194,0.00024,17.27648]
[1777963758816,38.56,80890.62,5.2,-0.52194,0.00024,17.27648]
[1777963758905,38.56,80895.58,5.2,-0.52076,0.00024,17.28028]
[1777963759912,38.56,80900.97,5.2,-0.51948,0.00024,17.28425]
[1777963763609,38.56,80901.65,5.2,-0.51931,0.00024,17.28473]
[1777963768975,38.56,80900.63,5.2,-0.51956,0.00024,17.284]
[1777963775017,38.55,80900.98,5.2,-0.51948,0.00024,17.27851]
[1777963782066,38.55,80900.69,5.2,-0.51956,0.00024,17.2783]
[1777963787101,38.55,80903.26,5.2,-0.51894,0.00024,17.28013]
[1777963788284,38.55,80903.34,5.2,-0.51892,0.00024,17.28018]
[1777963788306,38.55,80903.34,5.2,-0.51892,0.00024,17.28018]
[1777963794993,38.55,80904.64,5.2,-0.51861,0.00024,17.28109]
[1777963795124,38.55,80904.15,5.2,-0.51873,0.00024,17.28075]
[1777963795178,38.55,80904.15,5.2,-0.51873,0.00024,17.28075]
[1777963795179,38.55,80904.15,5.2,-0.51873,0.00024,17.28075]
[1777963795334,38.55,80904.15,5.2,-0.51873,0.00024,17.28075]
[1777963796714,38.55,80911.6,5.2,-0.51696,0.00024,17.28579]
[1777963802206,38.55,80913.67,5.2,-0.51646,0.00024,17.28713]
[1777963807244,38.56,80913.15,5.2,-0.51658,0.00024,17.2868]
[1777963812275,38.56,80913.83,5.2,-0.51642,0.00024,17.28724]
[1777963816986,38.56,80915.92,5.2,-0.51592,0.00024,17.28857]
[1777963818318,38.57,80920.69,5.2,-0.51478,0.00024,17.29149]
[1777963824360,38.57,80920.14,5.2,-0.51491,0.00024,17.29116]
[1777963829396,38.58,80920.11,5.2,-0.51491,0.00024,17.29115]
[1777963835102,38.58,80920.08,5.2,-0.51492,0.00024,17.28539]
[1777963840473,38.59,80923.36,5.2,-0.51414,0.00024,17.28733]
[1777963844453,38.59,80923.01,5.2,-0.51422,0.00024,17.28713]
[1777963844526,38.59,80923.01,5.2,-0.51422,0.00024,17.28713]
[1777963844574,38.59,80923.01,5.2,-0.51422,0.00024,17.28713]
[1777963844808,38.59,80923.01,5.2,-0.51422,0.00024,17.28713]
[1777963845017,38.59,80923.01,5.2,-0.51422,0.00024,17.28713]
[1777963845026,38.59,80923.01,5.2,-0.51422,0.00024,17.28713]
[1777963845600,38.59,80922.28,5.2,-0.51439,0.00024,17.28671]
[1777963846104,38.59,80900.8,5.2,-0.51951,0.00024,17.27269]
[1777963847036,38.59,80900.8,5.2,-0.51951,0.00024,17.27269]
[1777963847142,38.59,80900.8,5.2,-0.51951,0.00024,17.27269]
[1777963847060,38.59,80897.66,5.2,-0.52026,0.00024,17.2704]
[1777963847187,38.59,80897.66,5.2,-0.52026,0.00024,17.2704]
[1777963847511,38.59,80897.66,5.2,-0.52026,0.00024,17.2704]
[1777963849194,38.59,80894.59,5.2,-0.52099,0.00024,17.26811]
[1777963853761,38.59,80891.94,5.2,-0.52162,0.00024,17.26608]
[1777963860613,38.59,80888.79,5.2,-0.52237,0.00024,17.26362]
[1777963868669,38.6,80889.06,5.2,-0.5223,0.00024,17.26384]
[1777963873704,38.6,80888.57,5.2,-0.52242,0.00024,17.26346]
[1777963878739,38.6,80889.29,5.2,-0.52224,0.00024,17.26403]
[1777963883947,38.6,80889.46,5.2,-0.5222,0.00024,17.26417]
[1777963884530,38.6,80889.53,5.2,-0.52218,0.00024,17.26423]
[1777963884971,38.6,80889.53,5.2,-0.52218,0.00024,17.26423]
[1777963885150,38.6,80889.53,5.2,-0.52218,0.00024,17.26423]
[1777963885196,38.6,80895.72,5.2,-0.52071,0.00024,17.26898]
[1777963885787,38.6,80900.09,5.2,-0.51967,0.00024,17.2722]
[1777963890823,38.6,80901.54,5.2,-0.51933,0.00024,17.27324]
[1777963895858,38.6,80901.47,5.2,-0.51935,0.00024,17.26745]
[1777963900893,38.6,80904.35,5.2,-0.51867,0.00024,17.26948]
[1777963905928,38.6,80905.0,5.2,-0.51851,0.00024,17.26993]
[1777963910963,38.6,80904.58,5.2,-0.51861,0.00024,17.26964]
[1777963915998,38.6,80904.96,5.2,-0.51852,0.00024,17.2699]
[1777963921035,38.6,80904.97,5.2,-0.51852,0.00024,17.2699]
[1777963926070,38.6,80906.36,5.2,-0.51819,0.00024,17.27086]
[1777963927090,38.6,80906.36,5.2,-0.51819,0.00024,17.27086]
[1777963927124,38.6,80906.36,5.2,-0.51819,0.00024,17.27086]
[1777963927229,38.6,80906.36,5.2,-0.51819,0.00024,17.27086]
[1777963927282,38.6,80907.53,5.2,-0.51791,0.00024,17.27166]
[1777963927465,38.6,80907.53,5.2,-0.51791,0.00024,17.27166]
[1777963927762,38.6,80907.53,5.2,-0.51791,0.00024,17.27166]
[1777963928084,38.6,80914.8,5.2,-0.51618,0.00024,17.27642]
[1777963930098,38.6,80920.15,5.2,-0.5149,0.00024,17.27971]
[1777963930306,38.6,80920.15,5.2,-0.5149,0.00024,17.27971]
[1777963930831,38.6,80920.15,5.2,-0.5149,0.00024,17.27971]
[1777963934126,38.6,80925.45,5.2,-0.51364,0.00024,17.28281]
[1777963939161,38.61,80929.25,5.2,-0.51273,0.00024,17.28492]
[1777963945203,38.61,80927.99,5.2,-0.51303,0.00024,17.28423]
[1777963950238,38.61,80926.98,5.2,-0.51327,0.00024,17.28368]
[1777963955275,38.62,80925.22,5.2,-0.51369,0.00024,17.27695]
[1777963960310,38.62,80926.52,5.2,-0.51338,0.00024,17.27768]
[1777963965346,38.63,80926.42,5.2,-0.5134,0.00024,17.27763]
[1777963972395,38.63,80925.03,5.2,-0.51373,0.00024,17.27685]
[1777963976034,38.63,80924.0,5.2,-0.51397,0.00024,17.27626]
[1777963976545,38.64,80920.22,5.2,-0.51487,0.00024,17.27405]
[1777963978934,38.64,80918.35,5.2,-0.51532,0.00024,17.27292]
[1777963978940,38.64,80918.35,5.2,-0.51532,0.00024,17.27292]
[1777963981171,38.64,80916.84,5.2,-0.51568,0.00024,17.27199]
[1777963981227,38.64,80916.84,5.2,-0.51568,0.00024,17.27199]
[1777963981552,38.64,80916.95,5.2,-0.51565,0.00024,17.27206]
[1777963982107,38.64,80916.95,5.2,-0.51565,0.00024,17.27206]
[1777963983472,38.64,80912.15,5.2,-0.51679,0.00024,17.26902]
[1777963984834,38.64,80912.15,5.2,-0.51679,0.00024,17.26902]
[1777963987951,38.64,80911.28,5.2,-0.517,0.00024,17.26846]
[1777963988009,38.64,80911.28,5.2,-0.517,0.00024,17.26846]
[1777963988500,38.64,80911.17,5.2,-0.51702,0.00024,17.26839]
[1777963989013,38.64,80911.17,5.2,-0.51702,0.00024,17.26839]
[1777963991831,38.64,80909.37,5.2,-0.51745,0.00024,17.2672]
[1777963991857,38.64,80906.02,5.2,-0.51825,0.00024,17.26494]
[1777963993895,38.64,80906.66,5.2,-0.5181,0.00024,17.26538]
[1777963994474,38.64,80906.59,5.2,-0.51811,0.00024,17.26533]
[1777963999584,38.64,80906.83,5.2,-0.51806,0.00024,17.26549]
[1777964008646,38.64,80907.65,5.2,-0.51786,0.00024,17.26605]
[1777964013682,38.64,80909.57,5.2,-0.51741,0.00024,17.26159]
[1777964021738,38.65,80908.87,5.2,-0.51758,0.00024,17.26113]
[1777964023306,38.65,80908.87,5.2,-0.51758,0.00024,17.26113]
[1777964024286,38.65,80908.87,5.2,-0.51758,0.00024,17.26113]
[1777964033823,38.65,80907.97,5.2,-0.51779,0.00024,17.26053]
[1777964038859,38.65,80907.77,5.2,-0.51783,0.00024,17.2604]
[1777964043894,38.65,80906.03,5.2,-0.51825,0.00024,17.25922]
[1777964046244,38.65,80905.85,5.2,-0.51829,0.00024,17.2591]
[1777964046266,38.65,80905.85,5.2,-0.51829,0.00024,17.2591]
[1777964046915,38.65,80900.61,5.2,-0.51954,0.00024,17.25542]
[1777964050312,38.65,80897.62,5.2,-0.52025,0.00024,17.25324]
[1777964053561,38.65,80895.97,5.2,-0.52064,0.00024,17.25202]
[1777964061154,38.65,80896.89,5.2,-0.52042,0.00024,17.2527]
[1777964067056,38.65,80894.69,5.2,-0.52095,0.00024,17.25105]
[1777964072092,38.65,80892.38,5.2,-0.52151,0.00024,17.24354]
[1777964075739,38.65,80892.56,5.2,-0.52147,0.00024,17.24367]
[1777964081155,38.65,80891.9,5.2,-0.52163,0.00024,17.24317]
[1777964086190,38.65,80890.89,5.2,-0.52187,0.00024,17.24238]
[1777964091225,38.65,80889.41,5.2,-0.52222,0.00024,17.24123]
[1777964091827,38.65,80889.41,5.2,-0.52222,0.00024,17.24123]
[1777964093792,38.65,80889.09,5.2,-0.52229,0.00024,17.24097]
[1777964093844,38.65,80889.09,5.2,-0.52229,0.00024,17.24097]
[1777964093904,38.65,80889.09,5.2,-0.52229,0.00024,17.24097]
[1777964093942,38.65,80889.09,5.2,-0.52229,0.00024,17.24097]
[1777964094174,38.65,80889.09,5.2,-0.52229,0.00024,17.24097]
[1777964094206,38.65,80889.09,5.2,-0.52229,0.00024,17.24097]
[1777964094406,38.65,80907.38,5.2,-0.51794,0.00024,17.25438]
[1777964094430,38.65,80907.38,5.2,-0.51794,0.00024,17.25438]
[1777964094899,38.65,80907.38,5.2,-0.51794,0.00024,17.25438]
[1777964095019,38.65,80907.38,5.2,-0.51794,0.00024,17.25438]
[1777964095111,38.65,80907.38,5.2,-0.51794,0.00024,17.25438]
[1777964095253,38.65,80919.78,5.2,-0.51498,0.00024,17.26231]
[1777964096887,38.65,80919.16,5.2,-0.51513,0.00024,17.26194]
[1777964100462,38.66,80919.06,5.2,-0.51515,0.00024,17.26188]
[1777964100475,38.66,80919.06,5.2,-0.51515,0.00024,17.26188]
[1777964101295,38.66,80911.75,5.2,-0.51689,0.00024,17.25729]
[1777964102211,38.66,80911.75,5.2,-0.51689,0.00024,17.25729]
[1777964102658,38.66,80910.07,5.2,-0.51729,0.00024,17.25619]
[1777964103309,38.66,80915.01,5.2,-0.51612,0.00024,17.25938]
[1777964106039,38.66,80915.66,5.2,-0.51596,0.00024,17.25979]
[1777964107388,38.66,80915.88,5.2,-0.51591,0.00024,17.25993]
[1777964112673,38.66,80913.61,5.2,-0.51645,0.00024,17.2585]
[1777964118415,38.67,80913.1,5.2,-0.51656,0.00024,17.25818]
[1777964118954,38.67,80913.1,5.2,-0.51656,0.00024,17.25818]
[1777964119305,38.67,80913.1,5.2,-0.51656,0.00024,17.25818]
[1777964123384,38.67,80910.6,5.2,-0.51716,0.00024,17.25656]
[1777964123747,38.67,80910.6,5.2,-0.51716,0.00024,17.25656]
[1777964124481,38.67,80909.65,5.2,-0.51738,0.00024,17.25593]
[1777964124570,38.67,80902.74,5.2,-0.51903,0.00024,17.2512]
[1777964125466,38.67,80902.74,5.2,-0.51903,0.00024,17.2512]
[1777964126529,38.67,80902.75,5.2,-0.51903,0.00024,17.25121]
[1777964126618,38.67,80898.28,5.2,-0.52009,0.00024,17.248]
[1777964132139,38.67,80897.71,5.2,-0.52023,0.00024,17.24758]
[1777964132565,38.67,80897.67,5.2,-0.52025,0.00024,17.2418]
[1777964132591,38.67,80897.67,5.2,-0.52025,0.00024,17.2418]
[1777964138555,38.67,80903.03,5.2,-0.51897,0.00024,17.24566]
[1777964143592,38.67,80904.3,5.2,-0.51867,0.00024,17.24654]
[1777964148627,38.67,80903.63,5.2,-0.51883,0.00024,17.24608]
[1777964155676,38.67,80904.2,5.2,-0.51869,0.00024,17.24647]
[1777964158697,38.67,80907.62,5.2,-0.51788,0.00024,17.24882]
[1777964159704,38.67,80911.92,5.2,-0.51685,0.00024,17.25167]
[1777964164739,38.67,80913.01,5.2,-0.51659,0.00024,17.25237]
[1777964169777,38.67,80911.57,5.2,-0.51693,0.00024,17.25144]
[1777964172141,38.67,80911.61,5.2,-0.51692,0.00024,17.25147]
[1777964172798,38.67,80901.68,5.2,-0.51929,0.00024,17.24471]
[1777964174812,38.67,80898.38,5.2,-0.52007,0.00024,17.24233]
[1777964179847,38.67,80898.39,5.2,-0.52007,0.00024,17.24233]
[1777964185888,38.67,80897.86,5.2,-0.5202,0.00024,17.24194]
[1777964190924,38.67,80898.03,5.2,-0.52016,0.00024,17.24207]
[1777964195958,38.67,80899.91,5.2,-0.51972,0.00024,17.23769]
[1777964198079,38.67,80900.66,5.2,-0.51954,0.00024,17.23823]
[1777964198980,38.67,80906.63,5.2,-0.51812,0.00024,17.2424]
[1777964204015,38.67,80905.68,5.2,-0.51835,0.00024,17.24175]
[1777964209052,38.67,80906.24,5.2,-0.51821,0.00024,17.24213]
[1777964214089,38.67,80907.36,5.2,-0.51795,0.00024,17.24289]
[1777964220131,38.67,80906.89,5.2,-0.51806,0.00024,17.24257]
[1777964225166,38.67,80906.73,5.2,-0.5181,0.00024,17.24246]
[1777964230201,38.67,80904.98,5.2,-0.51852,0.00024,17.24126]
[1777964237250,38.66,80904.87,5.2,-0.51854,0.00024,17.24118]
[1777964241159,38.66,80904.97,5.2,-0.51852,0.00024,17.24125]
[1777964241512,38.66,80908.45,5.2,-0.51769,0.00024,17.24362]
[1777964244299,38.66,80912.04,5.2,-0.51684,0.00024,17.24599]
[1777964245548,38.66,80912.04,5.2,-0.51684,0.00024,17.24599]
[1777964246417,38.66,80912.13,5.2,-0.51681,0.00024,17.24605]
[1777964248152,38.66,80914.55,5.2,-0.51624,0.00024,17.2476]
[1777964248327,38.66,80919.35,5.2,-0.51509,0.00024,17.25056]
[1777964250788,38.67,80922.45,5.2,-0.51435,0.00024,17.25241]
[1777964253040,38.67,80923.0,5.2,-0.51423,0.00024,17.24698]
[1777964255303,38.67,80922.01,5.2,-0.51446,0.00024,17.2464]
[1777964255804,38.67,80922.01,5.2,-0.51446,0.00024,17.2464]
[1777964260821,38.68,80921.86,5.2,-0.5145,0.00024,17.24632]
[1777964266453,38.68,80922.33,5.2,-0.51438,0.00024,17.2466]
[1777964271488,38.69,80923.21,5.2,-0.51417,0.00024,17.24711]
[1777964276393,38.69,80923.44,5.2,-0.51411,0.00024,17.24725]
[1777964280519,38.69,80920.8,5.2,-0.51474,0.00024,17.24571]
[1777964286594,38.7,80922.42,5.2,-0.51435,0.00024,17.24667]
[1777964291419,38.7,80923.08,5.2,-0.51419,0.00024,17.24705]
[1777964296664,38.71,80923.26,5.2,-0.51414,0.00024,17.24717]
[1777964301699,38.72,80923.92,5.2,-0.51398,0.00024,17.24755]
[1777964306734,38.72,80924.39,5.2,-0.51387,0.00024,17.24782]
[1777964313783,38.73,80924.38,5.2,-0.51387,0.00024,17.24207]
[1777964316502,38.73,80924.38,5.2,-0.51387,0.00024,17.24207]
[1777964321840,38.73,80924.79,5.2,-0.51377,0.00024,17.24231]
[1777964321847,38.73,80924.79,5.2,-0.51377,0.00024,17.24231]
[1777964322021,38.73,80924.79,5.2,-0.51377,0.00024,17.24231]
[1777964322074,38.73,80924.79,5.2,-0.51377,0.00024,17.24231]
[1777964322089,38.73,80924.79,5.2,-0.51377,0.00024,17.24231]
[1777964322215,38.73,80924.79,5.2,-0.51377,0.00024,17.24231]
[1777964322251,38.73,80924.79,5.2,-0.51377,0.00024,17.24231]
[1777964323304,38.73,80938.1,5.2,-0.5106,0.00024,17.24933]
[1777964328888,38.73,80936.75,5.2,-0.51093,0.00024,17.24867]
[1777964333924,38.74,80937.64,5.2,-0.51071,0.00024,17.24911]
[1777964336676,38.74,80937.29,5.2,-0.5108,0.00024,17.24894]
[1777964336945,38.74,80937.26,5.2,-0.5108,0.00024,17.24892]
[1777964341980,38.74,80937.33,5.2,-0.51079,0.00024,17.24896]
[1777964346679,38.74,80937.96,5.2,-0.51064,0.00024,17.24927]
[1777964348830,38.74,80941.6,5.2,-0.50977,0.00024,17.251]
[1777964348915,38.74,80941.6,5.2,-0.50977,0.00024,17.251]
[1777964349037,38.74,80941.6,5.2,-0.50977,0.00024,17.251]
[1777964349546,38.74,80941.6,5.2,-0.50977,0.00024,17.251]
[1777964349643,38.74,80946.12,5.2,-0.50869,0.00024,17.25304]
[1777964355074,38.74,80946.63,5.2,-0.50857,0.00024,17.25326]
[1777964359331,38.74,80947.36,5.2,-0.5084,0.00024,17.25358]
[1777964359432,38.74,80946.67,5.2,-0.50856,0.00024,17.25328]
[1777964363625,38.75,80946.5,5.2,-0.5086,0.00024,17.25321]
[1777964365502,38.75,80946.3,5.2,-0.50864,0.00024,17.25312]
[1777964365604,38.75,80947.53,5.2,-0.50835,0.00024,17.25366]
[1777964366078,38.75,80947.53,5.2,-0.50835,0.00024,17.25366]
[1777964366150,38.75,80947.15,5.2,-0.50844,0.00024,17.25349]
[1777964366998,38.75,80947.15,5.2,-0.50844,0.00024,17.25349]
[1777964367158,38.75,80947.99,5.2,-0.50824,0.00024,17.25385]
[1777964369637,38.76,80956.82,5.2,-0.50614,0.00024,17.25738]
[1777964370179,38.76,80960.31,5.2,-0.50531,0.00024,17.25864]
[1777964375214,38.76,80958.6,5.2,-0.50572,0.00024,17.25228]
[1777964375844,38.76,80958.6,5.2,-0.50572,0.00024,17.25228]
[1777964375870,38.76,80958.6,5.2,-0.50572,0.00024,17.25228]
[1777964376013,38.76,80958.6,5.2,-0.50572,0.00024,17.25228]
[1777964376017,38.76,80958.6,5.2,-0.50572,0.00024,17.25228]
[1777964376021,38.76,80958.6,5.2,-0.50572,0.00024,17.25228]
[1777964376221,38.76,80960.72,5.2,-0.50521,0.00024,17.25303]
[1777964379832,38.77,80963.79,5.2,-0.50448,0.00024,17.25407]
[1777964384740,38.77,80964.13,5.2,-0.5044,0.00024,17.25418]
[1777964390319,38.78,80966.65,5.2,-0.5038,0.00024,17.25498]
[1777964395355,38.78,80967.65,5.2,-0.50356,0.00024,17.25529]
[1777964396362,38.78,80971.64,5.2,-0.50261,0.00024,17.25646]
[1777964399383,38.78,80967.42,5.2,-0.50361,0.00024,17.25522]
[1777964404418,38.78,80968.47,5.2,-0.50336,0.00024,17.25554]
[1777964406227,38.78,80969.03,5.2,-0.50323,0.00024,17.25571]
[1777964406432,38.78,80969.03,5.2,-0.50323,0.00024,17.25571]
[1777964406566,38.78,80969.03,5.2,-0.50323,0.00024,17.25571]
[1777964406578,38.78,80969.03,5.2,-0.50323,0.00024,17.25571]
[1777964406667,38.78,80964.38,5.2,-0.50434,0.00024,17.25426]
[1777964407688,38.78,80964.38,5.2,-0.50434,0.00024,17.25426]
[1777964407439,38.78,80955.22,5.2,-0.50651,0.00024,17.25103]
[1777964408445,38.78,80952.25,5.2,-0.50722,0.00024,17.24987]
[1777964412474,38.79,80943.5,5.2,-0.5093,0.00024,17.24614]
[1777964413002,38.79,80943.5,5.2,-0.5093,0.00024,17.24614]
[1777964413667,38.79,80943.5,5.2,-0.5093,0.00024,17.24614]
[1777964413481,38.79,80944.16,5.2,-0.50914,0.00024,17.24644]
[1777964414016,38.79,80944.16,5.2,-0.50914,0.00024,17.24644]
[1777964417509,38.79,80949.11,5.2,-0.50797,0.00024,17.24859]
[1777964421298,38.79,80950.65,5.2,-0.5076,0.00024,17.24922]
[1777964421371,38.79,80950.65,5.2,-0.5076,0.00024,17.24922]
[1777964421413,38.79,80950.65,5.2,-0.5076,0.00024,17.24922]
[1777964421420,38.79,80950.65,5.2,-0.5076,0.00024,17.24922]
[1777964421537,38.79,80946.94,5.2,-0.50848,0.00024,17.24766]
[1777964422028,38.79,80946.94,5.2,-0.50848,0.00024,17.24766]
[1777964422545,38.79,80931.78,5.2,-0.51209,0.00024,17.24041]
[1777964424558,38.79,80929.27,5.2,-0.51268,0.00024,17.23908]
[1777964429592,38.8,80930.46,5.2,-0.5124,0.00024,17.23972]
[1777964434628,38.79,80932.4,5.2,-0.51194,0.00024,17.23499]
[1777964439663,38.78,80933.21,5.2,-0.51176,0.00024,17.2354]
[1777964443104,38.78,80932.89,5.2,-0.51184,0.00024,17.23523]
[1777964443691,38.78,80937.15,5.2,-0.51082,0.00024,17.23738]
[1777964445298,38.78,80938.48,5.2,-0.51051,0.00024,17.23803]
[1777964447304,38.73,80938.93,5.2,-0.51042,0.00024,17.23822]
[1777964447719,38.73,80938.58,5.2,-0.5105,0.00024,17.23805]
[1777964449911,38.73,80939.05,5.2,-0.51039,0.00024,17.23828]
[1777964449958,38.73,80939.05,5.2,-0.51039,0.00024,17.23828]
[1777964450014,38.73,80939.05,5.2,-0.51039,0.00024,17.23828]
[1777964450740,38.73,80944.18,5.2,-0.50917,0.00024,17.24067]
[1777964454768,38.73,80949.38,5.2,-0.50793,0.00024,17.24292]
[1777964456619,38.73,80950.33,5.2,-0.50771,0.00024,17.24332]
[1777964456782,38.73,80944.5,5.2,-0.5091,0.00024,17.24081]
[1777964457361,38.73,80944.5,5.2,-0.5091,0.00024,17.24081]
[1777964457559,38.73,80944.5,5.2,-0.5091,0.00024,17.24081]
[1777964457789,38.73,80937.72,5.2,-0.51071,0.00024,17.23763]
[1777964459637,38.73,80937.72,5.2,-0.51071,0.00024,17.23763]
[1777964459641,38.73,80937.72,5.2,-0.51071,0.00024,17.23763]
[1777964459685,38.72,80937.6,5.2,-0.51074,0.00024,17.23757]
[1777964460185,38.72,80937.6,5.2,-0.51074,0.00024,17.23757]
[1777964461901,38.72,80933.62,5.2,-0.51169,0.00024,17.23557]
[1777964462252,38.72,80933.62,5.2,-0.51169,0.00024,17.23557]
[1777964463202,38.72,80933.01,5.2,-0.51184,0.00024,17.23525]
[1777964468295,38.71,80933.34,5.2,-0.51176,0.00024,17.23542]
[1777964468417,38.71,80933.34,5.2,-0.51176,0.00024,17.23542]
[1777964470503,38.71,80931.7,5.2,-0.51216,0.00024,17.23456]
[1777964470595,38.71,80931.7,5.2,-0.51216,0.00024,17.23456]
[1777964470695,38.71,80927.71,5.2,-0.5131,0.00024,17.23241]
[1777964473338,38.71,80925.52,5.2,-0.51363,0.00024,17.23119]
[1777964473367,38.71,80925.52,5.2,-0.51363,0.00024,17.23119]
[1777964473401,38.71,80925.52,5.2,-0.51363,0.00024,17.23119]
[1777964473437,38.72,80923.97,5.2,-0.51399,0.00024,17.23031]
[1777964475487,38.72,80921.83,5.2,-0.5145,0.00024,17.22907]
[1777964476515,38.72,80921.97,5.2,-0.51447,0.00024,17.22915]
[1777964476516,38.72,80921.97,5.2,-0.51447,0.00024,17.22915]
[1777964476762,38.72,80921.97,5.2,-0.51447,0.00024,17.22915]
[1777964476789,38.72,80914.7,5.2,-0.5162,0.00024,17.22473]
[1777964477031,38.72,80914.7,5.2,-0.5162,0.00024,17.22473]
[1777964477264,38.72,80914.7,5.2,-0.5162,0.00024,17.22473]
[1777964477301,38.72,80914.7,5.2,-0.5162,0.00024,17.22473]
[1777964477366,38.72,80902.9,5.2,-0.51901,0.00024,17.21686]
[1777964478633,38.72,80896.25,5.2,-0.5206,0.00024,17.21204]
[1777964480255,38.72,80895.9,5.2,-0.52068,0.00024,17.21178]
[1777964480258,38.72,80895.9,5.2,-0.52068,0.00024,17.21178]
[1777964480307,38.72,80895.9,5.2,-0.52068,0.00024,17.21178]
[1777964480317,38.72,80895.9,5.2,-0.52068,0.00024,17.21178]
[1777964480735,38.72,80895.9,5.2,-0.52068,0.00024,17.21178]
[1777964480763,38.71,80894.84,5.2,-0.52094,0.00024,17.21097]
[1777964481001,38.71,80894.84,5.2,-0.52094,0.00024,17.21097]
[1777964481026,38.71,80899.17,5.2,-0.51991,0.00024,17.21417]
[1777964482721,38.7,80903.65,5.2,-0.51884,0.00024,17.21736]
[1777964483774,38.7,80903.65,5.2,-0.51884,0.00024,17.21736]
[1777964484085,38.69,80905.83,5.2,-0.51833,0.00024,17.21885]
[1777964485651,38.69,80905.66,5.2,-0.51837,0.00024,17.21873]
[1777964485663,38.69,80901.23,5.2,-0.51943,0.00024,17.21562]
[1777964485999,38.69,80901.23,5.2,-0.51943,0.00024,17.21562]
[1777964487831,38.68,80900.48,5.2,-0.51961,0.00024,17.21508]
[1777964487949,38.68,80900.48,5.2,-0.51961,0.00024,17.21508]
[1777964487989,38.68,80900.48,5.2,-0.51961,0.00024,17.21508]
[1777964487991,38.68,80900.48,5.2,-0.51961,0.00024,17.21508]
[1777964488082,38.68,80900.48,5.2,-0.51961,0.00024,17.21508]
[1777964489010,38.67,80894.17,5.2,-0.52113,0.00024,17.2104]
[1777964492849,38.67,80894.42,5.2,-0.52108,0.00024,17.20482]
[1777964492901,38.67,80894.42,5.2,-0.52108,0.00024,17.20482]
[1777964493420,38.67,80894.42,5.2,-0.52108,0.00024,17.20482]
[1777964494174,38.67,80893.71,5.2,-0.52125,0.00024,17.20428]
[1777964495474,38.67,80893.15,5.2,-0.52138,0.00024,17.20385]
[1777964495995,38.67,80892.04,5.2,-0.52165,0.00024,17.203]
[1777964496795,38.67,80892.04,5.2,-0.52165,0.00024,17.203]
[1777964501057,38.67,80891.08,5.2,-0.52188,0.00024,17.20225]
[1777964501066,38.67,80891.08,5.2,-0.52188,0.00024,17.20225]
[1777964502101,38.66,80899.89,5.2,-0.51978,0.00024,17.20886]
[1777964503108,38.66,80904.55,5.2,-0.51867,0.00024,17.21217]
[1777964507836,38.66,80904.6,5.2,-0.51866,0.00024,17.2122]
[1777964510938,38.66,80906.81,5.2,-0.51813,0.00024,17.21372]
[1777964512637,38.66,80907.99,5.2,-0.51785,0.00024,17.21452]
[1777964513161,38.66,80909.25,5.2,-0.51755,0.00024,17.21536]
[1777964513537,38.66,80909.25,5.2,-0.51755,0.00024,17.21536]
[1777964513616,38.66,80907.24,5.2,-0.51802,0.00024,17.21401]
[1777964516598,38.66,80900.54,5.2,-0.51962,0.00024,17.20933]
[1777964517694,38.66,80896.87,5.2,-0.5205,0.00024,17.20664]
[1777964519353,38.66,80892.88,5.2,-0.52145,0.00024,17.20362]
[1777964524695,38.65,80893.29,5.2,-0.52136,0.00024,17.20393]
[1777964524711,38.65,80898.34,5.2,-0.52016,0.00024,17.20771]
[1777964525261,38.65,80901.78,5.2,-0.51933,0.00024,17.2102]
[1777964526132,38.65,80901.78,5.2,-0.51933,0.00024,17.2102]
[1777964526331,38.65,80901.78,5.2,-0.51933,0.00024,17.2102]
[1777964528283,38.65,80908.03,5.2,-0.51784,0.00024,17.21453]
[1777964533317,38.65,80908.64,5.2,-0.5177,0.00024,17.21494]
[1777964536748,38.65,80908.14,5.2,-0.51782,0.00024,17.21461]
[1777964536755,38.65,80908.14,5.2,-0.51782,0.00024,17.21461]
[1777964537207,38.65,80908.47,5.2,-0.51774,0.00024,17.21483]
[1777964537545,38.65,80912.54,5.2,-0.51677,0.00024,17.21751]
[1777964541377,38.65,80921.54,5.2,-0.51462,0.00024,17.22308]
[1777964543310,38.65,80921.35,5.2,-0.51466,0.00024,17.22297]
[1777964543864,38.65,80921.35,5.2,-0.51466,0.00024,17.22297]
[1777964543391,38.65,80917.29,5.2,-0.51563,0.00024,17.22052]
[1777964546824,38.66,80914.05,5.2,-0.5164,0.00024,17.21849]
[1777964549433,38.66,80909.91,5.2,-0.51739,0.00024,17.2158]
[1777964553323,38.66,80911.6,5.2,-0.51699,0.00024,17.21115]
[1777964553403,38.66,80911.6,5.2,-0.51699,0.00024,17.21115]
[1777964553403,38.66,80911.6,5.2,-0.51699,0.00024,17.21115]
[1777964554061,38.66,80912.97,5.2,-0.51667,0.00024,17.21203]
[1777964554362,38.66,80912.97,5.2,-0.51667,0.00024,17.21203]
[1777964554831,38.66,80912.97,5.2,-0.51667,0.00024,17.21203]
[1777964554855,38.66,80920.16,5.2,-0.51495,0.00024,17.2165]
[1777964556490,38.66,80923.19,5.2,-0.51423,0.00024,17.21829]
[1777964556491,38.66,80923.19,5.2,-0.51423,0.00024,17.21829]
[1777964556562,38.66,80923.19,5.2,-0.51423,0.00024,17.21829]
[1777964556586,38.66,80923.77,5.2,-0.51409,0.00024,17.21863]
[1777964557271,38.66,80923.77,5.2,-0.51409,0.00024,17.21863]
[1777964557490,38.66,80928.4,5.2,-0.51298,0.00024,17.22123]
[1777964562525,38.67,80930.3,5.2,-0.51252,0.00024,17.22227]
[1777964567559,38.68,80931.56,5.2,-0.51222,0.00024,17.22295]
[1777964572595,38.68,80932.61,5.2,-0.51196,0.00024,17.2235]
[1777964574656,38.68,80932.61,5.2,-0.51196,0.00024,17.2235]
[1777964574757,38.69,80932.72,5.2,-0.51194,0.00024,17.22356]
[1777964580763,38.68,80933.62,5.2,-0.51173,0.00024,17.22402]
[1777964580780,38.68,80933.62,5.2,-0.51173,0.00024,17.22402]
[1777964580843,38.68,80933.22,5.2,-0.51182,0.00024,17.22382]
[1777964580934,38.68,80933.22,5.2,-0.51182,0.00024,17.22382]
[1777964580940,38.68,80933.22,5.2,-0.51182,0.00024,17.22382]
[1777964581000,38.68,80933.22,5.2,-0.51182,0.00024,17.22382]
[1777964581213,38.68,80933.22,5.2,-0.51182,0.00024,17.22382]
[1777964581332,38.68,80933.22,5.2,-0.51182,0.00024,17.22382]
[1777964581658,38.67,80918.17,5.2,-0.51542,0.00024,17.21531]
[1777964582665,38.68,80913.47,5.2,-0.51654,0.00024,17.21237]
[1777964582967,38.68,80913.47,5.2,-0.51654,0.00024,17.21237]
[1777964587998,38.68,80912.85,5.2,-0.51668,0.00024,17.21198]
[1777964588025,38.68,80912.85,5.2,-0.51668,0.00024,17.21198]
[1777964588708,38.68,80919.05,5.2,-0.5152,0.00024,17.21585]
[1777964590721,38.68,80923.86,5.2,-0.51406,0.00024,17.2187]
[1777964594331,38.68,80923.66,5.2,-0.5141,0.00024,17.21858]
[1777964596762,38.69,80920.21,5.2,-0.51492,0.00024,17.21656]
[1777964601691,38.69,80920.0,5.2,-0.51497,0.00024,17.21644]
[1777964606834,38.69,80918.67,5.2,-0.51528,0.00024,17.21564]
[1777964611868,38.7,80919.4,5.2,-0.51512,0.00024,17.21032]
[1777964616903,38.7,80919.42,5.2,-0.51511,0.00024,17.21034]
[1777964620805,38.71,80919.62,5.2,-0.51506,0.00024,17.21046]
[1777964621937,38.71,80929.37,5.2,-0.51273,0.00024,17.21603]
[1777964623952,38.71,80921.18,5.2,-0.51468,0.00024,17.2114]
[1777964628986,38.71,80918.87,5.2,-0.51523,0.00024,17.21002]
[1777964634024,38.72,80919.34,5.2,-0.51512,0.00024,17.2103]
[1777964639056,38.72,80922.44,5.2,-0.51438,0.00024,17.21215]
[1777964644092,38.73,80923.35,5.2,-0.51416,0.00024,17.21268]
[1777964646232,38.73,80923.2,5.2,-0.51419,0.00024,17.2126]
[1777964646343,38.73,80923.2,5.2,-0.51419,0.00024,17.2126]
[1777964646364,38.73,80923.2,5.2,-0.51419,0.00024,17.2126]
[1777964646370,38.73,80923.2,5.2,-0.51419,0.00024,17.2126]
[1777964646408,38.73,80923.2,5.2,-0.51419,0.00024,17.2126]
[1777964646882,38.73,80923.2,5.2,-0.51419,0.00024,17.2126]
[1777964646982,38.73,80923.2,5.2,-0.51419,0.00024,17.2126]
[1777964647397,38.73,80916.15,5.2,-0.51587,0.00024,17.20836]
[1777964653156,38.73,80914.61,5.2,-0.51624,0.00024,17.2074]
[1777964655925,38.73,80914.66,5.2,-0.51623,0.00024,17.20743]
[1777964659738,38.73,80914.42,5.2,-0.51628,0.00024,17.20728]
[1777964660205,38.73,80918.91,5.2,-0.51521,0.00024,17.21006]
[1777964666207,38.73,80920.63,5.2,-0.5148,0.00024,17.21109]
[1777964666293,38.73,80920.63,5.2,-0.5148,0.00024,17.21109]
[1777964670445,38.73,80923.11,5.2,-0.51421,0.00024,17.21255]
[1777964670794,38.73,80923.11,5.2,-0.51421,0.00024,17.21255]
[1777964671454,38.74,80923.13,5.2,-0.5142,0.00024,17.21256]
[1777964671498,38.74,80923.13,5.2,-0.5142,0.00024,17.21256]
[1777964671551,38.74,80926.04,5.2,-0.51352,0.00024,17.20846]
[1777964672289,38.73,80929.62,5.2,-0.51266,0.00024,17.21042]
[1777964674486,38.73,80930.07,5.2,-0.51256,0.00024,17.21067]
[1777964675946,38.73,80938.46,5.2,-0.51056,0.00024,17.21495]
[1777964677397,38.73,80940.31,5.2,-0.51012,0.00024,17.21584]
[1777964683366,38.73,80938.1,5.2,-0.51064,0.00024,17.21478]
[1777964686387,38.73,80933.97,5.2,-0.51163,0.00024,17.21271]
[1777964691421,38.73,80934.82,5.2,-0.51143,0.00024,17.21315]
[1777964696457,38.73,80937.56,5.2,-0.51077,0.00024,17.21451]
[1777964700986,38.72,80938.22,5.2,-0.51062,0.00024,17.21483]
[1777964701026,38.72,80938.22,5.2,-0.51062,0.00024,17.21483]
[1777964701215,38.72,80936.16,5.2,-0.51111,0.00024,17.21382]
[1777964701221,38.72,80936.16,5.2,-0.51111,0.00024,17.21382]
[1777964701281,38.72,80936.16,5.2,-0.51111,0.00024,17.21382]
[1777964701492,38.72,80922.97,5.2,-0.51426,0.00024,17.20669]
[1777964702499,38.72,80916.57,5.2,-0.51578,0.00024,17.20285]
[1777964705314,38.73,80916.45,5.2,-0.51581,0.00024,17.20278]
[1777964711562,38.73,80915.89,5.2,-0.51594,0.00024,17.20243]
[1777964714583,38.73,80910.7,5.2,-0.51718,0.00024,17.19912]
[1777964719977,38.74,80909.82,5.2,-0.51739,0.00024,17.19854]
[1777964720625,38.74,80910.79,5.2,-0.51715,0.00024,17.19918]
[1777964725660,38.74,80910.51,5.2,-0.51722,0.00024,17.199]
[1777964728681,38.74,80905.58,5.2,-0.5184,0.00024,17.19568]
[1777964729995,38.74,80905.58,5.2,-0.5184,0.00024,17.19568]
[1777964730030,38.74,80905.58,5.2,-0.5184,0.00024,17.19568]
[1777964730041,38.74,80905.58,5.2,-0.5184,0.00024,17.19568]
[1777964730005,38.74,80900.92,5.2,-0.51951,0.00024,17.19241]
[1777964730307,38.74,80900.92,5.2,-0.51951,0.00024,17.19241]
[1777964730695,38.74,80896.42,5.2,-0.52058,0.00024,17.18913]
[1777964734825,38.73,80895.49,5.2,-0.52082,0.00024,17.18266]
[1777964740999,38.72,80893.78,5.2,-0.52123,0.00024,17.18135]
[1777964741018,38.72,80893.78,5.2,-0.52123,0.00024,17.18135]
[1777964741100,38.72,80894.4,5.2,-0.52108,0.00024,17.18182]
[1777964746311,38.71,80894.52,5.2,-0.52106,0.00024,17.1819]
[1777964746809,38.71,80898.42,5.2,-0.52013,0.00024,17.18479]
[1777964751842,38.7,80900.53,5.2,-0.51964,0.00024,17.18631]
[1777964756877,38.69,80900.42,5.2,-0.51967,0.00024,17.18621]
[1777964761818,38.68,80902.01,5.2,-0.51929,0.00024,17.18734]
[1777964764410,38.68,80903.02,5.2,-0.51906,0.00024,17.18805]
[1777964770243,38.67,80904.73,5.2,-0.51866,0.00024,17.18923]
[1777964772432,38.66,80904.77,5.2,-0.51865,0.00024,17.18925]
[1777964774225,38.66,80908.22,5.2,-0.51783,0.00024,17.1916]
[1777964774267,38.66,80908.22,5.2,-0.51783,0.00024,17.1916]
[1777964774311,38.66,80908.22,5.2,-0.51783,0.00024,17.1916]
[1777964775008,38.66,80915.67,5.2,-0.51605,0.00024,17.19645]
[1777964776013,38.66,80919.26,5.2,-0.51519,0.00024,17.19866]
[1777964781047,38.66,80915.89,5.2,-0.51599,0.00024,17.19659]
[1777964784190,38.67,80915.82,5.2,-0.51601,0.00024,17.19655]
[1777964784285,38.67,80915.82,5.2,-0.51601,0.00024,17.19655]
[1777964788130,38.67,80910.2,5.2,-0.51735,0.00024,17.19294]
[1777964788174,38.67,80910.24,5.2,-0.51734,0.00024,17.19297]
[1777964788291,38.67,80910.24,5.2,-0.51734,0.00024,17.19297]
[1777964789104,38.67,80921.82,5.2,-0.51457,0.00024,17.2002]
[1777964789298,38.67,80921.82,5.2,-0.51457,0.00024,17.2002]
[1777964790111,38.67,80927.06,5.2,-0.51332,0.00024,17.20321]
[1777964795146,38.66,80925.9,5.2,-0.51361,0.00024,17.19678]
[1777964795679,38.66,80925.9,5.2,-0.51361,0.00024,17.19678]
[1777964795681,38.66,80925.9,5.2,-0.51361,0.00024,17.19678]
[1777964796846,38.66,80925.93,5.2,-0.5136,0.00024,17.19679]
[1777964797248,38.66,80927.36,5.2,-0.51326,0.00024,17.19759]
[1777964801768,38.65,80931.44,5.2,-0.51229,0.00024,17.1998]
[1777964803803,38.65,80930.46,5.2,-0.51252,0.00024,17.19928]
[1777964807733,38.64,80927.27,5.2,-0.51329,0.00024,17.19753]
[1777964807834,38.64,80925.63,5.2,-0.51369,0.00024,17.1966]
[1777964808373,38.64,80925.63,5.2,-0.51369,0.00024,17.1966]
[1777964809244,38.63,80919.95,5.2,-0.51505,0.00024,17.19328]
[1777964814280,38.62,80919.35,5.2,-0.5152,0.00024,17.19291]
[1777964819315,38.61,80919.67,5.2,-0.51513,0.00024,17.19309]
[1777964822787,38.6,80918.98,5.2,-0.5153,0.00024,17.19267]
[1777964823343,38.6,80923.19,5.2,-0.51429,0.00024,17.19517]
[1777964828378,38.58,80930.34,5.2,-0.51259,0.00024,17.19917]
[1777964833413,38.57,80930.5,5.2,-0.51255,0.00024,17.19925]
[1777964839456,38.56,80930.42,5.2,-0.51258,0.00024,17.19919]
[1777964844491,38.55,80929.79,5.2,-0.51274,0.00024,17.19885]
[1777964850532,38.54,80929.15,5.2,-0.5129,0.00024,17.19849]
[1777964855568,38.53,80929.19,5.2,-0.5129,0.00024,17.19273]
[1777964859623,38.52,80929.69,5.2,-0.51278,0.00024,17.193]
[1777964859702,38.52,80929.98,5.2,-0.51272,0.00024,17.19315]
[1777964865638,38.51,80932.23,5.2,-0.51218,0.00024,17.19435]
[1777964870673,38.5,80933.07,5.2,-0.51198,0.00024,17.19479]
[1777964875713,38.49,80932.63,5.2,-0.51209,0.00024,17.19455]
[1777964880745,38.49,80932.19,5.2,-0.5122,0.00024,17.19432]
[1777964886787,38.48,80934.11,5.2,-0.51174,0.00024,17.19532]
[1777964891822,38.47,80935.59,5.2,-0.51139,0.00024,17.19607]
[1777964896857,38.47,80935.57,5.2,-0.5114,0.00024,17.19606]
[1777964900013,38.46,80935.83,5.2,-0.51134,0.00024,17.19619]
[1777964900839,38.46,80937.48,5.2,-0.51094,0.00024,17.19701]
[1777964900885,38.46,80944.3,5.2,-0.5093,0.00024,17.20026]
[1777964905920,38.46,80946.21,5.2,-0.50884,0.00024,17.20111]
[1777964909400,38.46,80946.52,5.2,-0.50877,0.00024,17.20125]
[1777964909434,38.46,80946.52,5.2,-0.50877,0.00024,17.20125]
[1777964909925,38.46,80946.52,5.2,-0.50877,0.00024,17.20125]
[1777964909988,38.46,80946.52,5.2,-0.50877,0.00024,17.20125]
[1777964910036,38.46,80935.84,5.2,-0.51134,0.00024,17.19619]
[1777964910955,38.46,80924.7,5.2,-0.51402,0.00024,17.19015]
[1777964912603,38.46,80923.53,5.2,-0.51431,0.00024,17.1837]
[1777964915170,38.46,80921.27,5.2,-0.51485,0.00024,17.18236]
[1777964921030,38.45,80922.52,5.2,-0.51455,0.00024,17.1831]
[1777964926061,38.45,80922.15,5.2,-0.51464,0.00024,17.18288]
[1777964931096,38.44,80922.09,5.2,-0.51466,0.00024,17.18284]
[1777964936131,38.44,80921.66,5.2,-0.51477,0.00024,17.18258]
[1777964940431,38.44,80920.81,5.2,-0.51497,0.00024,17.18207]
[1777964940534,38.44,80920.81,5.2,-0.51497,0.00024,17.18207]
[1777964941056,38.44,80920.81,5.2,-0.51497,0.00024,17.18207]
[1777964941166,38.44,80913.55,5.2,-0.51672,0.00024,17.17753]
[1777964946203,38.44,80912.01,5.2,-0.51709,0.00024,17.17654]
[1777964949156,38.45,80912.15,5.2,-0.51705,0.00024,17.17663]
[1777964949221,38.45,80912.2,5.2,-0.51704,0.00024,17.17667]
[1777964954258,38.45,80911.55,5.2,-0.51719,0.00024,17.17624]
[1777964956889,38.45,80910.61,5.2,-0.51742,0.00024,17.17562]
[1777964962080,38.47,80913.04,5.2,-0.51682,0.00024,17.17724]
[1777964965487,38.47,80914.78,5.2,-0.51641,0.00024,17.17836]
[1777964966661,38.47,80913.86,5.2,-0.51663,0.00024,17.17777]
[1777964970315,38.47,80913.38,5.2,-0.51674,0.00024,17.17746]
[1777964970317,38.47,80913.38,5.2,-0.51674,0.00024,17.17746]
[1777964970372,38.47,80909.82,5.2,-0.5176,0.00024,17.17512]
[1777964970526,38.47,80909.82,5.2,-0.5176,0.00024,17.17512]
[1777964970619,38.47,80909.82,5.2,-0.5176,0.00024,17.17512]
[1777964971098,38.47,80909.82,5.2,-0.5176,0.00024,17.17512]
[1777964971379,38.47,80901.89,5.2,-0.51951,0.00024,17.16383]
[1777964973830,38.47,80898.67,5.2,-0.52029,0.00024,17.16148]
[1777964976428,38.47,80898.9,5.2,-0.52023,0.00024,17.16165]
[1777964982342,38.46,80897.78,5.2,-0.52051,0.00024,17.16081]
[1777964982398,38.46,80897.39,5.2,-0.5206,0.00024,17.16052]
[1777964984107,38.46,80897.23,5.2,-0.52064,0.00024,17.1604]
[1777964984141,38.46,80897.23,5.2,-0.52064,0.00024,17.1604]
[1777964984204,38.46,80897.88,5.2,-0.52049,0.00024,17.16088]
[1777964985770,38.46,80896.9,5.2,-0.52072,0.00024,17.16015]
[1777964990843,38.45,80895.41,5.2,-0.52108,0.00024,17.15902]
[1777964990940,38.45,80895.41,5.2,-0.52108,0.00024,17.15902]
[1777964996554,38.45,80896.46,5.2,-0.52083,0.00024,17.15981]
[1777965001589,38.45,80896.04,5.2,-0.52093,0.00024,17.15949]
[1777965006624,38.45,80896.4,5.2,-0.52085,0.00024,17.15976]
[1777965008809,38.45,80895.54,5.2,-0.52106,0.00024,17.15911]
[1777965008854,38.45,80895.54,5.2,-0.52106,0.00024,17.15911]
[1777965010003,38.45,80895.72,5.2,-0.52101,0.00024,17.15924]
[1777965016112,38.45,80898.29,5.2,-0.5204,0.00024,17.16117]
[1777965017525,38.44,80902.81,5.2,-0.51931,0.00024,17.16446]
[1777965019447,38.44,80905.26,5.2,-0.51872,0.00024,17.16619]
[1777965019490,38.44,80905.26,5.2,-0.51872,0.00024,17.16619]
[1777965019506,38.44,80905.26,5.2,-0.51872,0.00024,17.16619]
[1777965019582,38.44,80905.05,5.2,-0.51877,0.00024,17.16604]
[1777965019751,38.44,80905.05,5.2,-0.51877,0.00024,17.16604]
[1777965019776,38.44,80905.05,5.2,-0.51877,0.00024,17.16604]
[1777965019806,38.44,80905.05,5.2,-0.51877,0.00024,17.16604]
[1777965020466,38.44,80922.79,5.2,-0.5145,0.00024,17.17747]
[1777965020588,38.44,80922.79,5.2,-0.5145,0.00024,17.17747]
[1777965020879,38.44,80922.79,5.2,-0.5145,0.00024,17.17747]
[1777965021118,38.44,80922.79,5.2,-0.5145,0.00024,17.17747]
[1777965021263,38.44,80922.79,5.2,-0.5145,0.00024,17.17747]
[1777965021324,38.44,80941.88,5.2,-0.50991,0.00024,17.18759]
[1777965022407,38.44,80951.12,5.2,-0.50768,0.00024,17.19166]
[1777965027771,38.44,80948.95,5.2,-0.5082,0.00024,17.19075]
[1777965029046,38.44,80948.95,5.2,-0.5082,0.00024,17.19075]
[1777965029099,38.44,80948.95,5.2,-0.5082,0.00024,17.19075]
[1777965035326,38.44,80949.11,5.2,-0.50817,0.00024,17.18505]
[1777965037042,38.44,80945.67,5.2,-0.509,0.00024,17.18355]
[1777965041050,38.45,80943.31,5.2,-0.50957,0.00024,17.18248]
[1777965046904,38.45,80944.66,5.2,-0.50924,0.00024,17.1831]
[1777965051940,38.45,80944.29,5.2,-0.50933,0.00024,17.18293]
[1777965057089,38.45,80944.29,5.2,-0.50933,0.00024,17.18293]
[1777965063017,38.45,80944.32,5.2,-0.50932,0.00024,17.18294]
[1777965071073,38.46,80945.49,5.2,-0.50904,0.00024,17.18347]
[1777965076108,38.46,80945.49,5.2,-0.50904,0.00024,17.18347]
[1777965081142,38.46,80946.44,5.2,-0.50881,0.00024,17.1839]
[1777965083157,38.46,80953.18,5.2,-0.50719,0.00024,17.18673]
[1777965087710,38.46,80952.38,5.2,-0.50738,0.00024,17.18641]
[1777965093227,38.46,80953.38,5.2,-0.50714,0.00024,17.18103]
[1777965097014,38.46,80954.33,5.2,-0.50691,0.00024,17.18141]
[1777965097255,38.45,80961.14,5.2,-0.50527,0.00024,17.18393]
[1777965098262,38.46,80967.04,5.2,-0.50385,0.00024,17.18588]
[1777965103482,38.46,80965.65,5.2,-0.50419,0.00024,17.18544]
[1777965104305,38.47,80960.87,5.2,-0.50534,0.00024,17.18384]
[1777965106319,38.47,80956.56,5.2,-0.50637,0.00024,17.18227]
[1777965111361,38.46,80956.85,5.2,-0.5063,0.00024,17.18238]
[1777965116121,38.46,80956.27,5.2,-0.50644,0.00024,17.18216]
[1777965116183,38.46,80956.27,5.2,-0.50644,0.00024,17.18216]
[1777965116389,38.46,80952.28,5.2,-0.50741,0.00024,17.18059]
[1777965117396,38.46,80948.65,5.2,-0.50828,0.00024,17.17908]
[1777965117956,38.46,80948.65,5.2,-0.50828,0.00024,17.17908]
[1777965119911,38.46,80947.35,5.2,-0.50859,0.00024,17.17852]
[1777965125452,38.47,80947.38,5.2,-0.50858,0.00024,17.17853]
[1777965127273,38.47,80949.27,5.2,-0.50813,0.00024,17.17935]
[1777965128473,38.47,80955.61,5.2,-0.5066,0.00024,17.18191]
[1777965132502,38.47,80960.02,5.2,-0.50554,0.00024,17.18354]
[1777965134252,38.47,80959.53,5.2,-0.50566,0.00024,17.18336]
[1777965134883,38.47,80961.44,5.2,-0.5052,0.00024,17.18404]
[1777965134909,38.47,80961.44,5.2,-0.5052,0.00024,17.18404]
[1777965135081,38.47,80961.44,5.2,-0.5052,0.00024,17.18404]
[1777965135340,38.47,80961.44,5.2,-0.5052,0.00024,17.18404]
[1777965135522,38.47,80969.11,5.2,-0.50335,0.00024,17.18652]
[1777965136529,38.47,80973.62,5.2,-0.50227,0.00024,17.1878]
[1777965140557,38.47,80978.85,5.2,-0.50101,0.00024,17.18914]
[1777965144301,38.48,80978.31,5.2,-0.50113,0.00024,17.18901]
[1777965149623,38.48,80970.41,5.2,-0.50303,0.00024,17.1869]
[1777965155456,38.49,80968.98,5.2,-0.50338,0.00024,17.1807]
[1777965155675,38.49,80967.8,5.2,-0.50366,0.00024,17.18035]
[1777965155718,38.49,80967.8,5.2,-0.50366,0.00024,17.18035]
[1777965159231,38.5,80964.85,5.2,-0.50437,0.00024,17.17941]
[1777965164728,38.51,80964.22,5.2,-0.50452,0.00024,17.17921]
[1777965169891,38.51,80965.53,5.2,-0.5042,0.00024,17.17963]
[1777965170770,38.52,80970.97,5.2,-0.50289,0.00024,17.18129]
[1777965175805,38.52,80971.11,5.2,-0.50286,0.00024,17.18133]
[1777965180571,38.52,80971.14,5.2,-0.50285,0.00024,17.18134]
[1777965180935,38.52,80971.14,5.2,-0.50285,0.00024,17.18134]
[1777965180970,38.52,80971.14,5.2,-0.50285,0.00024,17.18134]
[1777965181792,38.53,80972.45,5.2,-0.50254,0.00024,17.18171]
[1777965181812,38.53,80972.45,5.2,-0.50254,0.00024,17.18171]
[1777965181966,38.53,80978.42,5.2,-0.5011,0.00024,17.18326]
[1777965184755,38.53,80977.91,5.2,-0.50122,0.00024,17.18313]
[1777965185289,38.53,80977.91,5.2,-0.50122,0.00024,17.18313]
[1777965187246,38.53,80982.31,5.2,-0.50016,0.00024,17.18415]
[1777965189242,38.53,80985.42,5.2,-0.49942,0.00024,17.18479]
[1777965191322,38.53,80985.01,5.2,-0.49951,0.00024,17.18471]
[1777965191342,38.53,80985.01,5.2,-0.49951,0.00024,17.18471]
[1777965191369,38.53,80985.01,5.2,-0.49951,0.00024,17.18471]
[1777965191399,38.53,80985.01,5.2,-0.49951,0.00024,17.18471]
[1777965191440,38.53,80985.01,5.2,-0.49951,0.00024,17.18471]
[1777965191480,38.53,80985.01,5.2,-0.49951,0.00024,17.18471]
[1777965191556,38.53,80985.01,5.2,-0.49951,0.00024,17.18471]
[1777965191640,38.53,80985.01,5.2,-0.49951,0.00024,17.18471]
[1777965191976,38.53,80984.9,5.2,-0.49954,0.00024,17.18469]
[1777965191981,38.53,80984.9,5.2,-0.49954,0.00024,17.18469]
[1777965192598,38.53,80999.15,5.2,-0.49612,0.00024,17.18691]
[1777965193238,38.53,80999.15,5.2,-0.49612,0.00024,17.18691]
[1777965193340,38.53,81003.82,5.2,-0.49499,0.00024,17.18736]
[1777965196404,38.53,81006.59,5.2,-0.49433,0.00024,17.18756]
[1777965199892,38.53,81004.34,5.2,-0.49487,0.00024,17.1874]
[1777965199899,38.53,81004.34,5.2,-0.49487,0.00024,17.1874]
[1777965199903,38.53,81004.34,5.2,-0.49487,0.00024,17.1874]
[1777965200072,38.53,81004.34,5.2,-0.49487,0.00024,17.1874]
[1777965200981,38.52,81008.36,5.2,-0.4939,0.00024,17.18767]
[1777965205266,38.52,81007.4,5.2,-0.49413,0.00024,17.18762]
[1777965207765,38.51,81003.07,5.2,-0.49518,0.00024,17.1873]
[1777965207979,38.51,81003.07,5.2,-0.49518,0.00024,17.1873]
[1777965213182,38.5,81002.77,5.2,-0.49525,0.00024,17.18149]
[1777965219107,38.49,81006.65,5.2,-0.49432,0.00024,17.18179]
[1777965220043,38.49,81006.65,5.2,-0.49432,0.00024,17.18179]
[1777965220416,38.49,81006.65,5.2,-0.49432,0.00024,17.18179]
[1777965220494,38.49,81006.51,5.2,-0.49435,0.00024,17.18178]
[1777965222918,38.48,81009.06,5.2,-0.49374,0.00024,17.18193]
[1777965228170,38.47,81015.9,5.2,-0.49209,0.00024,17.18212]
[1777965228984,38.47,81015.9,5.2,-0.49209,0.00024,17.18212]
[1777965233578,38.47,81014.22,5.2,-0.4925,0.00024,17.1821]
[1777965233670,38.47,81014.28,5.2,-0.49248,0.00024,17.1821]
[1777965234215,38.47,81010.45,5.2,-0.4934,0.00024,17.18199]
[1777965239249,38.46,81008.52,5.2,-0.49387,0.00024,17.1819]
[1777965240904,38.46,81008.73,5.2,-0.49382,0.00024,17.18191]
[1777965241189,38.46,81008.73,5.2,-0.49382,0.00024,17.18191]
[1777965245267,38.46,81008.35,5.2,-0.49391,0.00024,17.18189]
[1777965251138,38.45,81004.99,5.2,-0.49472,0.00024,17.18168]
[1777965253392,38.44,81005.79,5.2,-0.49453,0.00024,17.18173]
[1777965253545,38.44,81005.79,5.2,-0.49453,0.00024,17.18173]
[1777965253579,38.44,81005.79,5.2,-0.49453,0.00024,17.18173]
[1777965253647,38.44,81004.63,5.2,-0.49481,0.00024,17.18165]
[1777965253904,38.44,81004.63,5.2,-0.49481,0.00024,17.18165]
[1777965254356,38.45,80997.21,5.2,-0.49659,0.00024,17.1809]
[1777965257587,38.44,80995.11,5.2,-0.4971,0.00024,17.18063]
[1777965257623,38.44,80995.11,5.2,-0.4971,0.00024,17.18063]
[1777965264430,38.45,80994.68,5.2,-0.4972,0.00024,17.18057]
[1777965267600,38.45,80994.65,5.2,-0.49721,0.00024,17.18057]
[1777965267701,38.45,80995.56,5.2,-0.49699,0.00024,17.18069]
[1777965272834,38.45,80994.15,5.2,-0.49733,0.00024,17.17472]
[1777965278527,38.46,80993.15,5.2,-0.49757,0.00024,17.17457]
[1777965283563,38.47,80993.14,5.2,-0.49757,0.00024,17.17457]
[1777965285050,38.47,80992.92,5.2,-0.49763,0.00024,17.17453]
[1777965285181,38.47,80992.92,5.2,-0.49763,0.00024,17.17453]
[1777965285577,38.47,80991.78,5.2,-0.4979,0.00024,17.17436]
[1777965290612,38.47,80990.56,5.2,-0.49819,0.00024,17.17416]
[1777965295647,38.48,80991.16,5.2,-0.49805,0.00024,17.17426]
[1777965298121,38.48,80992.05,5.2,-0.49783,0.00024,17.1744]
[1777965298127,38.48,80992.05,5.2,-0.49783,0.00024,17.1744]
[1777965298141,38.48,80992.05,5.2,-0.49783,0.00024,17.1744]
[1777965298667,38.48,80995.7,5.2,-0.49696,0.00024,17.17493]
[1777965298754,38.48,80995.7,5.2,-0.49696,0.00024,17.17493]
[1777965305072,38.49,80998.08,5.2,-0.49638,0.00024,17.17523]
[1777965305709,38.49,80998.08,5.2,-0.49638,0.00024,17.17523]
[1777965307649,38.49,80999.51,5.2,-0.49604,0.00024,17.17539]
[1777965307664,38.49,80999.51,5.2,-0.49604,0.00024,17.17539]
[1777965307669,38.49,80999.51,5.2,-0.49604,0.00024,17.17539]
[1777965307731,38.49,80993.55,5.2,-0.49747,0.00024,17.17463]
[1777965308737,38.49,80984.06,5.2,-0.49976,0.00024,17.17296]
[1777965309178,38.49,80984.06,5.2,-0.49976,0.00024,17.17296]
[1777965315367,38.49,80980.73,5.2,-0.50056,0.00024,17.17224]
[1777965315420,38.49,80980.73,5.2,-0.50056,0.00024,17.17224]
[1777965315688,38.49,80980.73,5.2,-0.50056,0.00024,17.17224]
[1777965315787,38.5,80976.42,5.2,-0.50159,0.00024,17.1712]
[1777965319218,38.5,80973.69,5.2,-0.50225,0.00024,17.17049]
[1777965322836,38.5,80969.12,5.2,-0.50335,0.00024,17.16919]
[1777965328703,38.51,80968.16,5.2,-0.50358,0.00024,17.1689]
[1777965333913,38.51,80966.77,5.2,-0.50392,0.00024,17.16268]
[1777965337104,38.52,80966.66,5.2,-0.50394,0.00024,17.16265]
[1777965337114,38.52,80966.66,5.2,-0.50394,0.00024,17.16265]
[1777965337203,38.52,80966.66,5.2,-0.50394,0.00024,17.16265]
[1777965337426,38.52,80966.66,5.2,-0.50394,0.00024,17.16265]
[1777965342094,38.52,80968.88,5.2,-0.50341,0.00024,17.16333]
[1777965348011,38.53,80969.65,5.2,-0.50322,0.00024,17.16356]
[1777965352020,38.53,80969.9,5.2,-0.50316,0.00024,17.16364]
[1777965357080,38.53,80970.01,5.2,-0.50313,0.00024,17.16367]
[1777965363121,38.54,80969.68,5.2,-0.50321,0.00024,17.16357]
[1777965368157,38.55,80969.49,5.2,-0.50325,0.00024,17.16352]
[1777965372595,38.55,80978.87,5.2,-0.501,0.00024,17.16602]
[1777965373161,38.55,80978.87,5.2,-0.501,0.00024,17.16602]
[1777965377219,38.55,80985.4,5.2,-0.49942,0.00024,17.16744]
[1777965378514,38.55,80985.4,5.2,-0.49942,0.00024,17.16744]
[1777965378833,38.55,80985.02,5.2,-0.49952,0.00024,17.16737]
[1777965383451,38.56,80985.05,5.2,-0.49951,0.00024,17.16737]
[1777965384826,38.56,80985.15,5.2,-0.49948,0.00024,17.16739]
[1777965384893,38.56,80992.06,5.2,-0.49782,0.00024,17.16862]
[1777965390313,38.57,80993.82,5.2,-0.4974,0.00024,17.16888]
[1777965394452,38.57,80995.9,5.2,-0.4969,0.00024,17.16338]
[1777965401391,38.58,80994.91,5.2,-0.49714,0.00024,17.16325]
[1777965405488,38.59,80995.3,5.2,-0.49704,0.00024,17.1633]
[1777965405555,38.59,80995.3,5.2,-0.49704,0.00024,17.1633]
[1777965411461,38.59,80993.43,5.2,-0.49749,0.00024,17.16304]
[1777965416496,38.6,80994.33,5.2,-0.49727,0.00024,17.16317]
[1777965421531,38.6,80994.59,5.2,-0.49721,0.00024,17.1632]
[1777965426566,38.6,80994.74,5.2,-0.49717,0.00024,17.16322]
[1777965429003,38.6,80994.32,5.2,-0.49727,0.00024,17.16317]
[1777965438176,38.6,80993.36,5.2,-0.4975,0.00024,17.16303]
[1777965439589,38.6,80991.15,5.2,-0.49804,0.00024,17.16269]
[1777965439659,38.6,80990.33,5.2,-0.49823,0.00024,17.16255]
[1777965443763,38.61,80990.3,5.2,-0.49824,0.00024,17.16255]
[1777965445306,38.61,80992.03,5.2,-0.49782,0.00024,17.16283]
[1777965445700,38.61,80997.95,5.2,-0.4964,0.00024,17.16364]
[1777965446411,38.61,80997.95,5.2,-0.4964,0.00024,17.16364]
[1777965446708,38.61,81002.18,5.2,-0.49539,0.00024,17.16408]
[1777965451742,38.62,81003.41,5.2,-0.49509,0.00024,17.1584]
[1777965452200,38.62,81003.41,5.2,-0.49509,0.00024,17.1584]
[1777965454822,38.63,81002.65,5.2,-0.49527,0.00024,17.15834]
[1777965459167,38.64,81001.9,5.2,-0.49545,0.00024,17.15827]
[1777965464771,38.65,81001.35,5.2,-0.49558,0.00024,17.15822]
[1777965466873,38.65,81001.35,5.2,-0.49558,0.00024,17.15822]
[1777965466996,38.65,81001.35,5.2,-0.49558,0.00024,17.15822]
[1777965466960,38.65,80998.69,5.2,-0.49622,0.00024,17.15793]
[1777965467429,38.65,80998.69,5.2,-0.49622,0.00024,17.15793]
[1777965467544,38.65,80998.69,5.2,-0.49622,0.00024,17.15793]
[1777965467855,38.66,80988.94,5.2,-0.49856,0.00024,17.15653]
[1777965471871,38.66,80989.05,5.2,-0.49853,0.00024,17.15655]
[1777965476919,38.67,80992.62,5.2,-0.49767,0.00024,17.15713]
[1777965480874,38.67,80993.54,5.2,-0.49745,0.00024,17.15726]
[1777965480959,38.67,80993.54,5.2,-0.49745,0.00024,17.15726]
[1777965481042,38.67,80993.54,5.2,-0.49745,0.00024,17.15726]
[1777965481061,38.67,80993.54,5.2,-0.49745,0.00024,17.15726]
[1777965481227,38.68,80993.24,5.2,-0.49752,0.00024,17.15722]
[1777965481954,38.68,81003.2,5.2,-0.49514,0.00024,17.15838]
[1777965482246,38.68,81003.2,5.2,-0.49514,0.00024,17.15838]
[1777965482598,38.68,81003.2,5.2,-0.49514,0.00024,17.15838]
[1777965484023,38.68,81004.46,5.2,-0.49483,0.00024,17.15849]
[1777965486187,38.68,81002.43,5.2,-0.49532,0.00024,17.15832]
[1777965489172,38.69,81002.39,5.2,-0.49533,0.00024,17.15831]
[1777965492257,38.7,81001.84,5.2,-0.49546,0.00024,17.15826]
[1777965498066,38.71,80999.81,5.2,-0.49595,0.00024,17.15806]
[1777965503582,38.72,81000.49,5.2,-0.49578,0.00024,17.15813]
[1777965509801,38.73,81000.97,5.2,-0.49567,0.00024,17.15817]
[1777965510023,38.73,81000.97,5.2,-0.49567,0.00024,17.15817]
[1777965509902,38.73,81000.65,5.2,-0.49574,0.00024,17.15814]
[1777965510373,38.73,81000.65,5.2,-0.49574,0.00024,17.15814]
[1777965510553,38.73,81000.65,5.2,-0.49574,0.00024,17.15814]
[1777965510640,38.73,81000.65,5.2,-0.49574,0.00024,17.15814]
[1777965510641,38.73,81000.65,5.2,-0.49574,0.00024,17.15814]
[1777965510655,38.73,80991.74,5.2,-0.49788,0.00024,17.15699]
[1777965511394,38.73,80991.74,5.2,-0.49788,0.00024,17.15699]
[1777965511480,38.73,80980.46,5.2,-0.50058,0.00024,17.14904]
[1777965512671,38.73,80980.46,5.2,-0.50058,0.00024,17.14904]
[1777965512682,38.73,80980.46,5.2,-0.50058,0.00024,17.14904]
[1777965512834,38.73,80980.46,5.2,-0.50058,0.00024,17.14904]
[1777965512881,38.73,80980.46,5.2,-0.50058,0.00024,17.14904]
[1777965512887,38.73,80980.46,5.2,-0.50058,0.00024,17.14904]
[1777965512918,38.73,80976.92,5.2,-0.50143,0.00024,17.14819]
[1777965514929,38.73,80977.02,5.2,-0.50141,0.00024,17.14822]
[1777965514954,38.73,80977.02,5.2,-0.50141,0.00024,17.14822]
[1777965514963,38.73,80977.02,5.2,-0.50141,0.00024,17.14822]
[1777965516997,38.73,80974.59,5.2,-0.50199,0.00024,17.1476]
[1777965517018,38.73,80974.59,5.2,-0.50199,0.00024,17.1476]
[1777965517035,38.73,80974.59,5.2,-0.50199,0.00024,17.1476]
[1777965517046,38.73,80974.59,5.2,-0.50199,0.00024,17.1476]
[1777965519171,38.73,80972.63,5.2,-0.50246,0.00024,17.14707]
[1777965519442,38.73,80972.63,5.2,-0.50246,0.00024,17.14707]
[1777965519477,38.73,80972.63,5.2,-0.50246,0.00024,17.14707]
[1777965519569,38.73,80972.63,5.2,-0.50246,0.00024,17.14707]
[1777965519578,38.73,80972.63,5.2,-0.50246,0.00024,17.14707]
[1777965520848,38.73,80972.63,5.2,-0.50246,0.00024,17.14707]
[1777965521493,38.73,80973.85,5.2,-0.50216,0.00024,17.1474]
[1777965521581,38.73,80973.85,5.2,-0.50216,0.00024,17.1474]
[1777965521598,38.73,80973.85,5.2,-0.50216,0.00024,17.1474]
[1777965521683,38.73,80973.75,5.2,-0.50219,0.00024,17.14737]
[1777965522663,38.73,80973.75,5.2,-0.50219,0.00024,17.14737]
[1777965522756,38.73,80975.41,5.2,-0.50179,0.00024,17.14781]
[1777965528278,38.73,80974.53,5.2,-0.502,0.00024,17.14758]
[1777965533173,38.74,80974.95,5.2,-0.5019,0.00024,17.14769]
[1777965538347,38.74,80974.92,5.2,-0.50191,0.00024,17.14768]
[1777965543383,38.74,80974.89,5.2,-0.50191,0.00024,17.14768]
[1777965548417,38.74,80972.91,5.2,-0.50239,0.00024,17.14715]
[1777965550644,38.74,80971.49,5.2,-0.50273,0.00024,17.14675]
[1777965556473,38.74,80969.15,5.2,-0.50329,0.00024,17.14608]
[1777965561509,38.75,80968.8,5.2,-0.50337,0.00024,17.14597]
[1777965566544,38.75,80968.73,5.2,-0.50339,0.00024,17.14595]
[1777965568967,38.75,80968.09,5.2,-0.50354,0.00024,17.14576]
[1777965570190,38.75,80968.86,5.2,-0.50335,0.00024,17.14599]
[1777965570309,38.75,80968.86,5.2,-0.50335,0.00024,17.14599]
[1777965575607,38.76,80969.2,5.2,-0.50327,0.00024,17.1403]
[1777965580642,38.76,80969.24,5.2,-0.50326,0.00024,17.14031]
[1777965585677,38.76,80968.85,5.2,-0.50336,0.00024,17.1402]
[1777965589642,38.77,80968.99,5.2,-0.50332,0.00024,17.14024]
[1777965589650,38.77,80968.99,5.2,-0.50332,0.00024,17.14024]
[1777965589705,38.77,80975.61,5.2,-0.50174,0.00024,17.14207]
[1777965590510,38.77,80975.61,5.2,-0.50174,0.00024,17.14207]
[1777965590712,38.77,80985.33,5.2,-0.49941,0.00024,17.14428]
[1777965592028,38.77,80985.33,5.2,-0.49941,0.00024,17.14428]
[1777965592091,38.77,80991.69,5.2,-0.49789,0.00024,17.1454]
[1777965594336,38.77,80991.18,5.2,-0.49801,0.00024,17.14532]
[1777965599778,38.78,80992.08,5.2,-0.49779,0.00024,17.14546]
[1777965601361,38.78,80991.9,5.2,-0.49783,0.00024,17.14543]
[1777965601596,38.78,80991.9,5.2,-0.49783,0.00024,17.14543]
[1777965601793,38.78,80998.91,5.2,-0.49616,0.00024,17.14637]
[1777965602883,38.78,80998.91,5.2,-0.49616,0.00024,17.14637]
[1777965603363,38.78,81000.29,5.2,-0.49583,0.00024,17.14652]
[1777965609848,38.79,80999.84,5.2,-0.49593,0.00024,17.14647]
[1777965611784,38.79,80999.78,5.2,-0.49595,0.00024,17.14647]
[1777965611818,38.79,80999.78,5.2,-0.49595,0.00024,17.14647]
[1777965614550,38.8,80998.86,5.2,-0.49617,0.00024,17.14637]
[1777965614883,38.8,80994.25,5.2,-0.49727,0.00024,17.14578]
[1777965619918,38.81,80994.4,5.2,-0.49723,0.00024,17.1458]
[1777965624953,38.81,80993.98,5.2,-0.49733,0.00024,17.14574]
[1777965629988,38.82,80994.25,5.2,-0.49727,0.00024,17.14578]
[1777965635023,38.82,80993.82,5.2,-0.49737,0.00024,17.13993]
[1777965640058,38.83,80993.55,5.2,-0.49743,0.00024,17.13989]
[1777965645093,38.84,80993.73,5.2,-0.49739,0.00024,17.13991]
[1777965650128,38.84,80993.7,5.2,-0.4974,0.00024,17.13991]
[1777965655163,38.85,80994.35,5.2,-0.49724,0.00024,17.14]
[1777965660198,38.85,80994.29,5.2,-0.49725,0.00024,17.13999]
[1777965662064,38.85,80994.2,5.2,-0.49727,0.00024,17.13998]
[1777965667250,38.86,80998.06,5.2,-0.49635,0.00024,17.14048]
[1777965669183,38.86,80998.06,5.2,-0.49635,0.00024,17.14048]
[1777965676609,38.87,80997.24,5.2,-0.49655,0.00024,17.14038]
[1777965676773,38.87,80997.24,5.2,-0.49655,0.00024,17.14038]
[1777965680738,38.88,80997.65,5.2,-0.49645,0.00024,17.14043]
[1777965683833,38.88,80997.87,5.2,-0.49639,0.00024,17.14045]
[1777965684793,38.89,80997.87,5.2,-0.49639,0.00024,17.14045]
[1777965684883,38.89,80994.4,5.2,-0.49722,0.00024,17.14]
[1777965691418,38.89,80991.32,5.2,-0.49796,0.00024,17.13375]
[1777965696453,38.9,80992.14,5.2,-0.49776,0.00024,17.13388]
[1777965699189,38.9,80991.84,5.2,-0.49783,0.00024,17.13383]
[1777965699605,38.9,80992.16,5.2,-0.49776,0.00024,17.13388]
[1777965699664,38.9,80992.16,5.2,-0.49776,0.00024,17.13388]
[1777965700542,38.9,80992.16,5.2,-0.49776,0.00024,17.13388]
[1777965703739,38.9,80996.0,5.2,-0.49684,0.00024,17.13443]
[1777965704167,38.9,80996.0,5.2,-0.49684,0.00024,17.13443]
[1777965708303,38.91,80996.86,5.2,-0.49663,0.00024,17.13454]
[1777965708724,38.91,80996.86,5.2,-0.49663,0.00024,17.13454]
[1777965710738,38.91,80996.79,5.2,-0.49665,0.00024,17.13453]
[1777965716044,38.92,80997.22,5.2,-0.49655,0.00024,17.13458]
[1777965716054,38.92,80997.22,5.2,-0.49655,0.00024,17.13458]
[1777965716057,38.92,80997.22,5.2,-0.49655,0.00024,17.13458]
[1777965717131,38.92,80997.22,5.2,-0.49655,0.00024,17.13458]
[1777965717868,38.92,80999.64,5.2,-0.49597,0.00024,17.13486]
[1777965718217,38.92,80999.64,5.2,-0.49597,0.00024,17.13486]
[1777965719419,38.92,81001.59,5.2,-0.4955,0.00024,17.13506]
[1777965720739,38.92,81001.76,5.2,-0.49546,0.00024,17.13507]
[1777965721628,38.91,81008.31,5.2,-0.4939,0.00024,17.13556]
[1777965722744,38.91,81008.31,5.2,-0.4939,0.00024,17.13556]
[1777965723878,38.91,81010.14,5.2,-0.49346,0.00024,17.13565]
[1777965729684,38.91,81013.42,5.2,-0.49268,0.00024,17.13576]
[1777965734979,38.92,81014.49,5.2,-0.49243,0.00024,17.13579]
[1777965735006,38.92,81014.49,5.2,-0.49243,0.00024,17.13579]
[1777965735415,38.92,81014.45,5.2,-0.49244,0.00024,17.13579]
[1777965735726,38.92,81019.24,5.2,-0.49129,0.00024,17.1358]
[1777965740970,38.92,81018.59,5.2,-0.49145,0.00024,17.1358]
[1777965744504,38.92,81019.88,5.2,-0.49114,0.00024,17.13579]
[1777965746610,38.92,81020.65,5.2,-0.49096,0.00024,17.13577]
[1777965752846,38.92,81023.29,5.2,-0.49033,0.00024,17.1299]
[1777965756927,38.92,81023.02,5.2,-0.49039,0.00024,17.12991]
[1777965758522,38.92,81022.72,5.2,-0.49046,0.00024,17.12992]
[1777965764932,38.92,81023.03,5.2,-0.49039,0.00024,17.12991]
[1777965769969,38.92,81022.91,5.2,-0.49042,0.00024,17.12991]
[1777965775238,38.92,81023.47,5.2,-0.49028,0.00024,17.12989]
[1777965779352,38.92,81025.18,5.2,-0.48988,0.00024,17.12982]
[1777965779370,38.92,81025.52,5.2,-0.48979,0.00024,17.1298]
[1777965779416,38.92,81025.52,5.2,-0.48979,0.00024,17.1298]
[1777965779545,38.92,81025.52,5.2,-0.48979,0.00024,17.1298]
[1777965780037,38.92,81030.08,5.2,-0.48871,0.00024,17.12951]
[1777965780897,38.92,81030.08,5.2,-0.48871,0.00024,17.12951]
[1777965780976,38.92,81030.08,5.2,-0.48871,0.00024,17.12951]
[1777965781044,38.92,81033.93,5.2,-0.48779,0.00024,17.12916]
[1777965782050,38.92,81040.59,5.2,-0.4862,0.00024,17.12834]
[1777965782392,38.92,81040.59,5.2,-0.4862,0.00024,17.12834]
[1777965783065,38.92,81040.59,5.2,-0.4862,0.00024,17.12834]
[1777965783097,38.92,81040.59,5.2,-0.4862,0.00024,17.12834]
[1777965783112,38.92,81040.59,5.2,-0.4862,0.00024,17.12834]
[1777965783152,38.92,81041.32,5.2,-0.48603,0.00024,17.12823]
[1777965785602,38.92,81037.96,5.2,-0.48683,0.00024,17.1287]
[1777965787848,38.92,81040.45,5.2,-0.48623,0.00024,17.12836]
[1777965792849,38.91,81040.31,5.2,-0.48627,0.00024,17.12838]
[1777965794831,38.91,81042.52,5.2,-0.48574,0.00024,17.12805]
[1777965794852,38.91,81042.52,5.2,-0.48574,0.00024,17.12805]
[1777965794910,38.91,81042.52,5.2,-0.48574,0.00024,17.12805]
[1777965794942,38.91,81042.52,5.2,-0.48574,0.00024,17.12805]
[1777965795819,38.91,81045.05,5.2,-0.48513,0.00024,17.12764]
[1777965795919,38.91,81045.05,5.2,-0.48513,0.00024,17.12764]
[1777965795999,38.91,81045.05,5.2,-0.48513,0.00024,17.12764]
[1777965796188,38.91,81045.05,5.2,-0.48513,0.00024,17.12764]
[1777965796198,38.91,81045.05,5.2,-0.48513,0.00024,17.12764]
[1777965796339,38.91,81045.05,5.2,-0.48513,0.00024,17.12764]
[1777965796347,38.91,81045.05,5.2,-0.48513,0.00024,17.12764]
[1777965796378,38.91,81047.79,5.2,-0.48448,0.00024,17.12715]
[1777965798163,38.91,81054.27,5.2,-0.48294,0.00024,17.12581]
[1777965798552,38.91,81054.27,5.2,-0.48294,0.00024,17.12581]
[1777965798738,38.91,81054.27,5.2,-0.48294,0.00024,17.12581]
[1777965799170,38.91,81060.06,5.2,-0.48156,0.00024,17.12439]
[1777965799458,38.91,81060.06,5.2,-0.48156,0.00024,17.12439]
[1777965800177,38.91,81064.23,5.2,-0.48056,0.00024,17.12324]
[1777965801297,38.91,81064.23,5.2,-0.48056,0.00024,17.12324]
[1777965801298,38.91,81064.23,5.2,-0.48056,0.00024,17.12324]
[1777965801383,38.91,81064.54,5.2,-0.48049,0.00024,17.12315]
[1777965801435,38.91,81064.54,5.2,-0.48049,0.00024,17.12315]
[1777965801506,38.91,81064.54,5.2,-0.48049,0.00024,17.12315]
[1777965801604,38.91,81064.54,5.2,-0.48049,0.00024,17.12315]
[1777965801636,38.91,81064.54,5.2,-0.48049,0.00024,17.12315]
[1777965801640,38.91,81064.54,5.2,-0.48049,0.00024,17.12315]
[1777965801671,38.91,81064.54,5.2,-0.48049,0.00024,17.12315]
[1777965801676,38.91,81064.54,5.2,-0.48049,0.00024,17.12315]
[1777965801717,38.91,81064.54,5.2,-0.48049,0.00024,17.12315]
[1777965801721,38.91,81064.54,5.2,-0.48049,0.00024,17.12315]
[1777965801848,38.91,81064.54,5.2,-0.48049,0.00024,17.12315]
[1777965802190,38.91,81073.19,5.2,-0.47843,0.00024,17.12042]
[1777965802626,38.91,81073.19,5.2,-0.47843,0.00024,17.12042]
[1777965803197,38.91,81078.8,5.2,-0.47709,0.00024,17.1184]
[1777965803662,38.91,81078.8,5.2,-0.47709,0.00024,17.1184]
[1777965803753,38.91,81078.8,5.2,-0.47709,0.00024,17.1184]
[1777965804122,38.91,81078.8,5.2,-0.47709,0.00024,17.1184]
[1777965804205,38.91,81073.92,5.2,-0.47825,0.00024,17.12017]
[1777965805212,38.91,81070.25,5.2,-0.47913,0.00024,17.1214]
[1777965808094,38.91,81070.0,5.2,-0.47919,0.00024,17.12148]
[1777965808233,38.92,81070.69,5.2,-0.47903,0.00024,17.12126]
[1777965809178,38.92,81070.69,5.2,-0.47903,0.00024,17.12126]
[1777965810801,38.92,81072.1,5.2,-0.47869,0.00024,17.12079]
[1777965810859,38.92,81072.1,5.2,-0.47869,0.00024,17.12079]
[1777965811409,38.92,81074.66,5.2,-0.47808,0.00024,17.11411]
[1777965814390,38.92,81074.99,5.2,-0.478,0.00024,17.11399]
[1777965814444,38.92,81075.08,5.2,-0.47798,0.00024,17.11396]
[1777965814990,38.92,81075.08,5.2,-0.47798,0.00024,17.11396]
[1777965815506,38.92,81075.66,5.2,-0.47784,0.00024,17.11375]
[1777965815554,38.92,81075.66,5.2,-0.47784,0.00024,17.11375]
[1777965815591,38.92,81075.66,5.2,-0.47784,0.00024,17.11375]
[1777965815783,38.92,81075.66,5.2,-0.47784,0.00024,17.11375]
[1777965816115,38.92,81075.66,5.2,-0.47784,0.00024,17.11375]
[1777965816545,38.92,81077.37,5.2,-0.47743,0.00024,17.11313]
[1777965816649,38.92,81077.37,5.2,-0.47743,0.00024,17.11313]
[1777965818916,38.92,81075.47,5.2,-0.47788,0.00024,17.11382]
[1777965819249,38.92,81075.47,5.2,-0.47788,0.00024,17.11382]
[1777965821512,38.92,81080.42,5.2,-0.4767,0.00024,17.11198]
[1777965823070,38.92,81080.24,5.2,-0.47675,0.00024,17.11205]
[1777965825657,38.92,81079.32,5.2,-0.47696,0.00024,17.1124]
[1777965829545,38.92,81077.06,5.2,-0.4775,0.00024,17.11324]
[1777965831402,38.92,81071.73,5.2,-0.47877,0.00024,17.11511]
[1777965831684,38.92,81071.73,5.2,-0.47877,0.00024,17.11511]
[1777965832409,38.92,81066.31,5.2,-0.48006,0.00024,17.11683]
[1777965832596,38.92,81066.31,5.2,-0.48006,0.00024,17.11683]
[1777965833322,38.92,81066.31,5.2,-0.48006,0.00024,17.11683]
[1777965833416,38.92,81065.38,5.2,-0.48029,0.00024,17.11711]
[1777965836351,38.92,81064.62,5.2,-0.48047,0.00024,17.11733]
[1777965836557,38.92,81064.87,5.2,-0.48041,0.00024,17.11726]
[1777965836577,38.92,81065.02,5.2,-0.48037,0.00024,17.11721]
[1777965838083,38.92,81065.02,5.2,-0.48037,0.00024,17.11721]
[1777965838153,38.92,81070.12,5.2,-0.47916,0.00024,17.11564]
[1777965838451,38.92,81076.23,5.2,-0.4777,0.00024,17.11355]
[1777965843486,38.92,81075.34,5.2,-0.47791,0.00024,17.11387]
[1777965848522,38.92,81073.99,5.2,-0.47824,0.00024,17.11434]
[1777965851930,38.92,81074.2,5.2,-0.47819,0.00024,17.11427]
[1777965851985,38.92,81074.2,5.2,-0.47819,0.00024,17.11427]
[1777965852022,38.92,81074.2,5.2,-0.47819,0.00024,17.11427]
[1777965852039,38.92,81074.2,5.2,-0.47819,0.00024,17.11427]
[1777965852046,38.92,81074.2,5.2,-0.47819,0.00024,17.11427]
[1777965852140,38.92,81073.75,5.2,-0.47829,0.00024,17.11442]
[1777965853155,38.92,81073.75,5.2,-0.47829,0.00024,17.11442]
[1777965853202,38.92,81073.75,5.2,-0.47829,0.00024,17.11442]
[1777965853320,38.92,81073.75,5.2,-0.47829,0.00024,17.11442]
[1777965853327,38.92,81069.18,5.2,-0.47938,0.00024,17.11594]
[1777965853475,38.92,81069.18,5.2,-0.47938,0.00024,17.11594]
[1777965853477,38.92,81069.18,5.2,-0.47938,0.00024,17.11594]
[1777965853884,38.92,81069.18,5.2,-0.47938,0.00024,17.11594]
[1777965853900,38.92,81069.18,5.2,-0.47938,0.00024,17.11594]
[1777965854037,38.92,81069.18,5.2,-0.47938,0.00024,17.11594]
[1777965854044,38.92,81069.18,5.2,-0.47938,0.00024,17.11594]
[1777965854352,38.92,81069.18,5.2,-0.47938,0.00024,17.11594]
[1777965854423,38.92,81069.18,5.2,-0.47938,0.00024,17.11594]
[1777965854435,38.92,81064.03,5.2,-0.48061,0.00024,17.1175]
[1777965854631,38.92,81064.03,5.2,-0.48061,0.00024,17.1175]
[1777965855253,38.91,81049.17,5.2,-0.48415,0.00024,17.12108]
[1777965857232,38.9,81046.13,5.2,-0.48487,0.00024,17.12165]
[1777965857380,38.9,81046.13,5.2,-0.48487,0.00024,17.12165]
[1777965857564,38.9,81045.05,5.2,-0.48513,0.00024,17.12183]
[1777965862203,38.9,81040.72,5.2,-0.48616,0.00024,17.12252]
[1777965867658,38.89,81044.05,5.2,-0.48537,0.00024,17.122]
[1777965872693,38.88,81043.51,5.2,-0.48549,0.00024,17.11628]
[1777965873470,38.88,81043.51,5.2,-0.48549,0.00024,17.11628]
[1777965877728,38.87,81038.98,5.2,-0.48657,0.00024,17.11695]
[1777965882536,38.87,81039.03,5.2,-0.48656,0.00024,17.11694]
[1777965882763,38.87,81032.19,5.2,-0.4882,0.00024,17.11772]
[1777965887798,38.86,81030.88,5.2,-0.48851,0.00024,17.11783]
[1777965892833,38.86,81030.66,5.2,-0.48856,0.00024,17.11785]
[1777965893604,38.86,81030.66,5.2,-0.48856,0.00024,17.11785]
[1777965894299,38.86,81030.66,5.2,-0.48856,0.00024,17.11785]
[1777965896544,38.86,81031.29,5.2,-0.48841,0.00024,17.1178]
[1777965896861,38.85,81036.92,5.2,-0.48706,0.00024,17.11721]
[1777965901037,38.85,81037.0,5.2,-0.48704,0.00024,17.1172]
[1777965901048,38.85,81037.0,5.2,-0.48704,0.00024,17.1172]
[1777965901122,38.85,81037.0,5.2,-0.48704,0.00024,17.1172]
[1777965901149,38.85,81037.0,5.2,-0.48704,0.00024,17.1172]
[1777965901292,38.85,81037.0,5.2,-0.48704,0.00024,17.1172]
[1777965901331,38.85,81032.19,5.2,-0.48819,0.00024,17.11771]
[1777965901879,38.85,81032.19,5.2,-0.48819,0.00024,17.11771]
[1777965902157,38.85,81032.19,5.2,-0.48819,0.00024,17.11771]
[1777965902387,38.85,81026.39,5.2,-0.48958,0.00024,17.11815]
[1777965902545,38.85,81026.39,5.2,-0.48958,0.00024,17.11815]
[1777965903426,38.85,81032.86,5.2,-0.48803,0.00024,17.11765]
[1777965903527,38.85,81032.86,5.2,-0.48803,0.00024,17.11765]
[1777965906907,38.85,81031.66,5.2,-0.48832,0.00024,17.11776]
[1777965911966,38.84,81031.36,5.2,-0.48839,0.00024,17.11779]
[1777965917001,38.84,81031.39,5.2,-0.48838,0.00024,17.11778]
[1777965923044,38.83,81031.97,5.2,-0.48825,0.00024,17.11773]
[1777965923608,38.83,81031.97,5.2,-0.48825,0.00024,17.11773]
[1777965924298,38.83,81031.97,5.2,-0.48825,0.00024,17.11773]
[1777965930094,38.83,81032.25,5.2,-0.48818,0.00024,17.11771]
[1777965935129,38.82,81032.45,5.2,-0.48813,0.00024,17.11188]
[1777965936921,38.82,81032.04,5.2,-0.48823,0.00024,17.11192]
[1777965939222,38.82,81032.19,5.2,-0.48819,0.00024,17.11191]
[1777965945199,38.82,81033.21,5.2,-0.48795,0.00024,17.11181]
[1777965949023,38.82,81033.25,5.2,-0.48794,0.00024,17.1118]
[1777965949227,38.82,81033.4,5.2,-0.4879,0.00024,17.11179]
[1777965950552,38.82,81033.18,5.2,-0.48795,0.00024,17.11181]
[1777965950749,38.82,81033.18,5.2,-0.48795,0.00024,17.11181]
[1777965951240,38.81,81040.93,5.2,-0.4861,0.00024,17.11086]
[1777965951686,38.81,81040.93,5.2,-0.4861,0.00024,17.11086]
[1777965954079,38.81,81044.54,5.2,-0.48523,0.00024,17.11029]
[1777965954239,38.81,81044.54,5.2,-0.48523,0.00024,17.11029]
[1777965954682,38.81,81046.74,5.2,-0.48471,0.00024,17.1099]
[1777965954695,38.81,81046.74,5.2,-0.48471,0.00024,17.1099]
[1777965954704,38.81,81046.74,5.2,-0.48471,0.00024,17.1099]
[1777965954729,38.81,81046.74,5.2,-0.48471,0.00024,17.1099]
[1777965954810,38.81,81046.74,5.2,-0.48471,0.00024,17.1099]
[1777965955240,38.81,81046.74,5.2,-0.48471,0.00024,17.1099]
[1777965955272,38.81,81050.77,5.2,-0.48374,0.00024,17.10911]
[1777965957942,38.81,81052.82,5.2,-0.48325,0.00024,17.10867]
[1777965963328,38.81,81054.1,5.2,-0.48295,0.00024,17.10839]
[1777965966968,38.81,81052.27,5.2,-0.48338,0.00024,17.10879]
[1777965966979,38.81,81052.27,5.2,-0.48338,0.00024,17.10879]
[1777965972395,38.81,81050.53,5.2,-0.4838,0.00024,17.10916]
[1777965977472,38.8,81050.56,5.2,-0.48379,0.00024,17.10915]
[1777965983472,38.79,81050.94,5.2,-0.4837,0.00024,17.10907]
[1777965987931,38.79,81050.25,5.2,-0.48386,0.00024,17.10921]
[1777965988132,38.79,81050.25,5.2,-0.48386,0.00024,17.10921]
[1777965988271,38.79,81050.25,5.2,-0.48386,0.00024,17.10921]
[1777965988326,38.79,81050.25,5.2,-0.48386,0.00024,17.10921]
[1777965988507,38.78,81041.9,5.2,-0.48586,0.00024,17.1107]
[1777965990521,38.78,81037.64,5.2,-0.48688,0.00024,17.1113]
[1777965995556,38.78,81037.14,5.2,-0.487,0.00024,17.10555]
[1777965998577,38.78,81040.65,5.2,-0.48616,0.00024,17.10508]
[1777966003346,38.78,81040.55,5.2,-0.48618,0.00024,17.1051]
[1777966003389,38.78,81040.55,5.2,-0.48618,0.00024,17.1051]
[1777966003483,38.78,81040.55,5.2,-0.48618,0.00024,17.1051]
[1777966003540,38.78,81040.55,5.2,-0.48618,0.00024,17.1051]
[1777966003615,38.78,81048.7,5.2,-0.48423,0.00024,17.10371]
[1777966004646,38.78,81048.7,5.2,-0.48423,0.00024,17.10371]
[1777966004813,38.78,81048.7,5.2,-0.48423,0.00024,17.10371]
[1777966004999,38.78,81048.7,5.2,-0.48423,0.00024,17.10371]
[1777966005064,38.78,81053.72,5.2,-0.48303,0.00024,17.10265]
[1777966006434,38.78,81060.96,5.2,-0.48129,0.00024,17.10085]
[1777966007065,38.78,81060.96,5.2,-0.48129,0.00024,17.10085]
[1777966007073,38.78,81060.96,5.2,-0.48129,0.00024,17.10085]
[1777966008342,38.78,81063.49,5.2,-0.48069,0.00024,17.10014]
[1777966008443,38.78,81067.59,5.2,-0.4797,0.00024,17.09891]
[1777966014263,38.78,81067.05,5.2,-0.47983,0.00024,17.09908]
[1777966015431,38.78,81067.3,5.2,-0.47977,0.00024,17.099]
[1777966019600,38.78,81066.61,5.2,-0.47994,0.00024,17.09922]
[1777966019950,38.78,81067.05,5.2,-0.47983,0.00024,17.09908]
[1777966021415,38.78,81066.34,5.2,-0.48,0.00024,17.0993]
[1777966022939,38.78,81062.18,5.2,-0.481,0.00024,17.10051]
[1777966029802,38.78,81060.0,5.2,-0.48152,0.00024,17.1011]
[1777966031190,38.78,81060.0,5.2,-0.48152,0.00024,17.1011]
[1777966031209,38.78,81060.0,5.2,-0.48152,0.00024,17.1011]
[1777966033420,38.78,81060.16,5.2,-0.48148,0.00024,17.10106]
[1777966039872,38.78,81062.75,5.2,-0.48086,0.00024,17.10035]
[1777966043333,38.78,81065.3,5.2,-0.48025,0.00024,17.09961]
[1777966043491,38.78,81065.3,5.2,-0.48025,0.00024,17.09961]
[1777966043528,38.78,81065.51,5.2,-0.4802,0.00024,17.09955]
[1777966044294,38.78,81065.51,5.2,-0.4802,0.00024,17.09955]
[1777966044608,38.78,81065.51,5.2,-0.4802,0.00024,17.09955]
[1777966044626,38.78,81065.51,5.2,-0.4802,0.00024,17.09955]
[1777966044638,38.78,81065.51,5.2,-0.4802,0.00024,17.09955]
[1777966045533,38.78,81074.69,5.2,-0.47801,0.00024,17.09655]
[1777966047100,38.78,81075.36,5.2,-0.47785,0.00024,17.09631]
[1777966048469,38.78,81075.36,5.2,-0.47785,0.00024,17.09631]
[1777966048504,38.78,81075.36,5.2,-0.47785,0.00024,17.09631]
[1777966048619,38.78,81075.36,5.2,-0.47785,0.00024,17.09631]
[1777966048683,38.78,81075.5,5.2,-0.47781,0.00024,17.09626]
[1777966049064,38.78,81075.5,5.2,-0.47781,0.00024,17.09626]
[1777966051406,38.79,81081.37,5.2,-0.47641,0.00024,17.09404]
[1777966052253,38.79,81080.75,5.2,-0.47655,0.00024,17.08847]
[1777966057936,38.79,81082.89,5.2,-0.47604,0.00024,17.08762]
[1777966063033,38.8,81083.24,5.2,-0.47596,0.00024,17.08748]
[1777966068069,38.8,81082.53,5.2,-0.47613,0.00024,17.08777]
[1777966069080,38.8,81082.53,5.2,-0.47613,0.00024,17.08777]
[1777966069108,38.8,81082.53,5.2,-0.47613,0.00024,17.08777]
[1777966069252,38.8,81082.53,5.2,-0.47613,0.00024,17.08777]
[1777966069373,38.8,81082.53,5.2,-0.47613,0.00024,17.08777]
[1777966069449,38.8,81082.53,5.2,-0.47613,0.00024,17.08777]
[1777966069547,38.8,81082.53,5.2,-0.47613,0.00024,17.08777]
[1777966069556,38.8,81082.53,5.2,-0.47613,0.00024,17.08777]
[1777966069566,38.8,81085.04,5.2,-0.47553,0.00024,17.08674]
[1777966070335,38.8,81085.04,5.2,-0.47553,0.00024,17.08674]
[1777966070346,38.8,81085.04,5.2,-0.47553,0.00024,17.08674]
[1777966070374,38.8,81085.04,6.2,-0.47553,0.00024,17.08674]
[1777966070443,38.8,81085.04,6.2,-0.47553,0.00024,17.08674]
[1777966070561,38.8,81085.04,6.2,-0.47553,0.00024,17.08674]
[1777966070574,38.8,81085.04,6.2,-0.47553,0.00024,17.08674]
[1777966070644,38.81,81067.47,6.2,-0.47974,0.00024,17.09316]
[1777966071501,38.81,81067.47,6.2,-0.47974,0.00024,17.09316]
[1777966071522,38.8,81057.75,6.2,-0.48206,0.00024,17.09589]
[1777966072763,38.8,81055.49,6.2,-0.4826,0.00024,17.09644]
[1777966072986,38.8,81055.49,6.2,-0.4826,0.00024,17.09644]
[1777966078144,38.79,81048.83,6.2,-0.4842,0.00024,17.09788]
[1777966083302,38.79,81048.27,6.2,-0.48433,0.00024,17.09798]
[1777966089216,38.78,81049.61,6.2,-0.48401,0.00024,17.09772]
[1777966094251,38.78,81049.32,6.2,-0.48408,0.00024,17.09778]
[1777966099286,38.78,81048.34,6.2,-0.48431,0.00024,17.09797]
[1777966100444,38.78,81048.34,6.2,-0.48431,0.00024,17.09797]
[1777966102036,38.78,81047.43,6.2,-0.48453,0.00024,17.09814]
[1777966107418,38.77,81047.85,6.2,-0.48443,0.00024,17.09806]
[1777966107508,38.77,81047.85,6.2,-0.48443,0.00024,17.09806]
[1777966108325,38.77,81047.89,6.2,-0.48442,0.00024,17.09805]
[1777966112496,38.78,81052.8,6.2,-0.48324,0.00024,17.09704]
[1777966117337,38.78,81052.31,6.2,-0.48336,0.00024,17.09134]
[1777966120501,38.78,81050.25,6.2,-0.48385,0.00024,17.09177]
[1777966126479,38.78,81051.04,6.2,-0.48366,0.00024,17.09161]
[1777966131527,38.77,81050.61,6.2,-0.48376,0.00024,17.0917]
[1777966132523,38.77,81042.17,6.2,-0.48579,0.00024,17.09323]
[1777966133485,38.77,81042.17,6.2,-0.48579,0.00024,17.09323]
[1777966138565,38.77,81039.33,6.2,-0.48647,0.00024,17.09365]
[1777966143600,38.77,81039.93,6.2,-0.48633,0.00024,17.09356]
[1777966143758,38.77,81039.93,6.2,-0.48633,0.00024,17.09356]
[1777966146623,38.77,81044.38,6.2,-0.48526,0.00024,17.09287]
[1777966151657,38.77,81042.93,6.2,-0.48561,0.00024,17.09311]
[1777966157700,38.77,81041.44,6.2,-0.48596,0.00024,17.09334]
[1777966159714,38.77,81045.16,6.2,-0.48507,0.00024,17.09273]
[1777966164749,38.76,81047.45,6.2,-0.48452,0.00024,17.09232]
[1777966168778,38.76,81042.92,6.2,-0.48561,0.00024,17.09311]
[1777966173812,38.76,81041.73,6.2,-0.48589,0.00024,17.08748]
[1777966178847,38.76,81041.09,6.2,-0.48604,0.00024,17.08758]
[1777966183882,38.76,81041.1,6.2,-0.48604,0.00024,17.08757]
[1777966188917,38.76,81041.94,6.2,-0.48584,0.00024,17.08745]
[1777966194569,38.76,81041.49,6.2,-0.48595,0.00024,17.08752]
[1777966201002,38.76,81041.73,6.2,-0.48589,0.00024,17.08748]
[1777966203412,38.75,81041.97,6.2,-0.48583,0.00024,17.08744]
[1777966203537,38.75,81041.97,6.2,-0.48583,0.00024,17.08744]
[1777966203563,38.75,81041.97,6.2,-0.48583,0.00024,17.08744]
[1777966209057,38.75,81040.0,6.2,-0.4863,0.00024,17.08773]
[1777966211840,38.75,81038.66,6.2,-0.48663,0.00024,17.08792]
[1777966213150,38.75,81038.93,6.2,-0.48656,0.00024,17.08788]
[1777966213251,38.75,81043.59,6.2,-0.48544,0.00024,17.08718]
[1777966220135,38.75,81044.52,6.2,-0.48522,0.00024,17.08703]
[1777966225170,38.75,81043.28,6.2,-0.48552,0.00024,17.08723]
[1777966230205,38.75,81043.06,6.2,-0.48557,0.00024,17.08727]
[1777966235240,38.74,81043.71,6.2,-0.48541,0.00024,17.08134]
[1777966239268,38.74,81039.3,6.2,-0.48647,0.00024,17.08201]
[1777966240275,38.74,81035.51,6.2,-0.48738,0.00024,17.08249]
[1777966245310,38.74,81034.59,6.2,-0.4876,0.00024,17.0826]
[1777966250345,38.75,81033.35,6.2,-0.4879,0.00024,17.08273]
[1777966254800,38.75,81035.69,6.2,-0.48734,0.00024,17.08247]
[1777966255749,38.75,81035.58,6.2,-0.48736,0.00024,17.08249]
[1777966255974,38.75,81035.06,6.2,-0.48749,0.00024,17.08255]
[1777966261421,38.75,81029.99,6.2,-0.48871,0.00024,17.08303]
[1777966264269,38.75,81029.88,6.2,-0.48873,0.00024,17.08304]
[1777966264508,38.75,81029.88,6.2,-0.48873,0.00024,17.08304]
[1777966264792,38.75,81029.88,6.2,-0.48873,0.00024,17.08304]
[1777966265547,38.75,81032.31,6.2,-0.48815,0.00024,17.08283]
[1777966272989,38.75,81034.27,6.2,-0.48768,0.00024,17.08263]
[1777966273284,38.75,81034.27,6.2,-0.48768,0.00024,17.08263]
[1777966273878,38.75,81027.1,6.2,-0.4894,0.00024,17.08324]
[1777966275520,38.75,81030.9,6.2,-0.48849,0.00024,17.08296]
[1777966280557,38.75,81029.02,6.2,-0.48894,0.00024,17.08311]
[1777966281689,38.75,81029.02,6.2,-0.48894,0.00024,17.08311]
[1777966282740,38.75,81028.73,6.2,-0.48901,0.00024,17.08313]
[1777966284718,38.75,81029.18,6.2,-0.4889,0.00024,17.0831]
[1777966284785,38.75,81029.18,6.2,-0.4889,0.00024,17.0831]
[1777966290628,38.76,81028.38,6.2,-0.48909,0.00024,17.08316]
[1777966293223,38.76,81028.05,6.2,-0.48917,0.00024,17.07736]
[1777966293649,38.76,81028.06,6.2,-0.48917,0.00024,17.07736]
[1777966297013,38.76,81027.79,6.2,-0.48923,0.00024,17.07738]
[1777966297060,38.76,81027.79,6.2,-0.48923,0.00024,17.07738]
[1777966297087,38.76,81027.79,6.2,-0.48923,0.00024,17.07738]
[1777966297113,38.76,81027.79,6.2,-0.48923,0.00024,17.07738]
[1777966297211,38.76,81027.79,6.2,-0.48923,0.00024,17.07738]
[1777966297266,38.76,81027.79,6.2,-0.48923,0.00024,17.07738]
[1777966297952,38.76,81027.79,6.2,-0.48923,0.00024,17.07738]
[1777966302941,38.76,81027.41,6.2,-0.48933,0.00024,17.07741]
[1777966303084,38.76,81027.41,6.2,-0.48933,0.00024,17.07741]
[1777966308754,38.77,81028.07,6.2,-0.48917,0.00024,17.07736]
[1777966310309,38.77,81028.04,6.2,-0.48918,0.00024,17.07736]
[1777966312380,38.77,81027.62,6.2,-0.48928,0.00024,17.07739]
[1777966313096,38.77,81027.79,6.2,-0.48924,0.00024,17.07738]
[1777966313806,38.77,81027.79,6.2,-0.48924,0.00024,17.07738]
[1777966315054,38.78,81023.07,6.2,-0.49037,0.00024,17.07763]
[1777966315275,38.78,81023.07,6.2,-0.49037,0.00024,17.07763]
[1777966315800,38.78,81023.07,6.2,-0.49037,0.00024,17.07763]
[1777966315802,38.78,81014.44,6.2,-0.49244,0.00024,17.07772]
[1777966316075,38.78,81014.44,6.2,-0.49244,0.00024,17.07772]
[1777966319081,38.82,81012.51,6.2,-0.4929,0.00024,17.07768]
[1777966319270,38.82,81012.51,6.2,-0.4929,0.00024,17.07768]
[1777966319364,38.82,81012.51,6.2,-0.4929,0.00024,17.07768]
[1777966322237,38.83,81012.28,6.2,-0.49296,0.00024,17.07767]
[1777966322287,38.83,81012.28,6.2,-0.49296,0.00024,17.07767]
[1777966322696,38.83,81012.28,6.2,-0.49296,0.00024,17.07767]
[1777966322852,38.83,81011.14,6.2,-0.49323,0.00024,17.07763]
[1777966324568,38.83,81010.96,6.2,-0.49328,0.00024,17.07763]
[1777966325785,38.83,81011.11,6.2,-0.49324,0.00024,17.07763]
[1777966326083,38.83,81011.84,6.2,-0.49307,0.00024,17.07766]
[1777966331915,38.84,81011.13,6.2,-0.49324,0.00024,17.07763]
[1777966336950,38.85,81010.79,6.2,-0.49332,0.00024,17.07762]
[1777966340646,38.85,81010.79,6.2,-0.49332,0.00024,17.07762]
[1777966341003,38.85,81010.75,6.2,-0.49333,0.00024,17.07762]
[1777966341035,38.85,81010.75,6.2,-0.49333,0.00024,17.07762]
[1777966341345,38.85,81011.04,6.2,-0.49326,0.00024,17.07763]
[1777966342487,38.85,81011.04,6.2,-0.49326,0.00024,17.07763]
[1777966342558,38.85,81019.74,6.2,-0.49117,0.00024,17.07772]
[1777966343296,38.85,81019.74,6.2,-0.49117,0.00024,17.07772]
[1777966343436,38.85,81019.74,6.2,-0.49117,0.00024,17.07772]
[1777966343475,38.86,81023.26,6.2,-0.49033,0.00024,17.07762]
[1777966344356,38.86,81023.26,6.2,-0.49033,0.00024,17.07762]
[1777966344939,38.86,81023.26,6.2,-0.49033,0.00024,17.07762]
[1777966345007,38.86,81019.45,6.2,-0.49124,0.00024,17.07772]
[1777966346745,38.86,81019.45,6.2,-0.49124,0.00024,17.07772]
[1777966348188,38.87,81016.89,6.2,-0.49185,0.00024,17.07774]
[1777966349233,38.87,81016.1,6.2,-0.49204,0.00024,17.07774]
[1777966349583,38.87,81016.1,6.2,-0.49204,0.00024,17.07774]
[1777966349648,38.87,81015.38,6.2,-0.49222,0.00024,17.07773]
[1777966352822,38.87,81009.25,6.2,-0.49369,0.00024,17.07173]
[1777966354467,38.88,81012.62,6.2,-0.49288,0.00024,17.07186]
[1777966360113,38.89,81012.97,6.2,-0.49279,0.00024,17.07187]
[1777966365500,38.89,81010.06,6.2,-0.49349,0.00024,17.07177]
[1777966371190,38.9,81008.69,6.2,-0.49382,0.00024,17.07171]
[1777966374214,38.9,81008.69,6.2,-0.49382,0.00024,17.07171]
[1777966374306,38.9,81008.69,6.2,-0.49382,0.00024,17.07171]
[1777966374312,38.9,81008.69,6.2,-0.49382,0.00024,17.07171]
[1777966374482,38.9,81008.69,6.2,-0.49382,0.00024,17.07171]
[1777966375358,38.9,81008.73,6.2,-0.49381,0.00024,17.07171]
[1777966375427,38.91,81017.04,6.2,-0.49182,0.00024,17.07192]
[1777966378207,38.91,81018.77,6.2,-0.4914,0.00024,17.07192]
[1777966378326,38.91,81018.77,6.2,-0.4914,0.00024,17.07192]
[1777966378948,38.91,81018.77,6.2,-0.4914,0.00024,17.07192]
[1777966380505,38.92,81018.52,6.2,-0.49146,0.00024,17.07192]
[1777966380524,38.92,81018.52,6.2,-0.49146,0.00024,17.07192]
[1777966380538,38.92,81018.52,6.2,-0.49146,0.00024,17.07192]
[1777966380604,38.92,81018.52,6.2,-0.49146,0.00024,17.07192]
[1777966382691,38.93,81024.1,6.2,-0.49013,0.00024,17.07177]
[1777966384389,38.93,81024.09,6.2,-0.49013,0.00024,17.07177]
[1777966387580,38.94,81024.21,6.2,-0.4901,0.00024,17.07177]
[1777966387582,38.94,81024.21,6.2,-0.4901,0.00024,17.07177]
[1777966387592,38.94,81024.21,6.2,-0.4901,0.00024,17.07177]
[1777966387604,38.94,81024.21,6.2,-0.4901,0.00024,17.07177]
[1777966387747,38.94,81024.21,6.2,-0.4901,0.00024,17.07177]
[1777966387981,38.94,81024.21,6.2,-0.4901,0.00024,17.07177]
[1777966387930,38.94,81023.94,6.2,-0.49017,0.00024,17.07178]
[1777966388146,38.94,81023.94,6.2,-0.49017,0.00024,17.07178]
[1777966388633,38.94,81023.94,6.2,-0.49017,0.00024,17.07178]
[1777966388653,38.94,81023.94,6.2,-0.49017,0.00024,17.07178]
[1777966388829,38.94,81023.94,6.2,-0.49017,0.00024,17.07178]
[1777966389161,38.94,81027.21,6.2,-0.48938,0.00024,17.07161]
[1777966389788,38.94,81032.48,6.2,-0.48812,0.00024,17.0712]
[1777966390511,38.94,81032.48,6.2,-0.48812,0.00024,17.0712]
[1777966390764,38.94,81032.48,6.2,-0.48812,0.00024,17.0712]
[1777966390789,38.94,81032.48,6.2,-0.48812,0.00024,17.0712]
[1777966390807,38.94,81032.48,6.2,-0.48812,0.00024,17.0712]
[1777966390829,38.94,81032.48,6.2,-0.48812,0.00024,17.0712]
[1777966390962,38.94,81032.48,6.2,-0.48812,0.00024,17.0712]
[1777966391076,38.95,81033.18,6.2,-0.48796,0.00024,17.07113]
[1777966391089,38.95,81033.18,6.2,-0.48796,0.00024,17.07113]
[1777966391097,38.95,81033.18,6.2,-0.48796,0.00024,17.07113]
[1777966391884,38.95,81033.18,6.2,-0.48796,0.00024,17.07113]
[1777966391929,38.95,81033.18,6.2,-0.48796,0.00024,17.07113]
[1777966391970,38.95,81045.13,6.2,-0.4851,0.00024,17.06952]
[1777966392207,38.95,81045.13,6.2,-0.4851,0.00024,17.06952]
[1777966392337,38.95,81049.02,6.2,-0.48417,0.00024,17.06881]
[1777966397373,38.95,81052.77,6.2,-0.48327,0.00024,17.06803]
[1777966398921,38.95,81045.37,6.2,-0.48504,0.00024,17.06948]
[1777966400387,38.95,81045.87,6.2,-0.48492,0.00024,17.06939]
[1777966402587,38.96,81047.91,6.2,-0.48444,0.00024,17.06902]
[1777966402661,38.96,81047.57,6.2,-0.48452,0.00024,17.06909]
[1777966407447,38.99,81045.93,6.2,-0.48492,0.00024,17.06939]
[1777966407572,38.99,81045.93,6.2,-0.48492,0.00024,17.06939]
[1777966413514,39.04,81045.07,6.2,-0.48513,0.00024,17.06373]
[1777966417709,39.05,81044.54,6.2,-0.48526,0.00024,17.06382]
[1777966423583,39.06,81044.17,6.2,-0.48535,0.00024,17.06389]
[1777966424180,39.06,81044.17,6.2,-0.48535,0.00024,17.06389]
[1777966427375,39.07,81044.84,6.2,-0.48519,0.00024,17.06378]
[1777966427383,39.07,81044.84,6.2,-0.48519,0.00024,17.06378]
[1777966427503,39.07,81044.84,6.2,-0.48519,0.00024,17.06378]
[1777966427538,39.07,81044.84,6.2,-0.48519,0.00024,17.06378]
[1777966427612,39.07,81040.97,6.2,-0.48611,0.00024,17.06439]
[1777966428137,39.07,81040.97,6.2,-0.48611,0.00024,17.06439]
[1777966433508,39.07,81037.57,6.2,-0.48692,0.00024,17.06484]
[1777966438693,39.08,81037.87,6.2,-0.48685,0.00024,17.06481]
[1777966443729,39.11,81037.76,6.2,-0.48688,0.00024,17.06483]
[1777966448764,39.17,81037.63,6.2,-0.48692,0.00024,17.06485]
[1777966453798,39.2,81038.16,6.2,-0.4868,0.00024,17.06479]
[1777966455292,39.2,81038.14,6.2,-0.4868,0.00024,17.0648]
[1777966455452,39.2,81038.14,6.2,-0.4868,0.00024,17.0648]
[1777966455813,39.2,81041.87,6.2,-0.48592,0.00024,17.06428]
[1777966457972,39.2,81042.88,6.2,-0.48568,0.00024,17.06413]
[1777966460737,39.21,81043.41,6.2,-0.48555,0.00024,17.06405]
[1777966460750,39.21,81043.41,6.2,-0.48555,0.00024,17.06405]
[1777966461855,39.21,81038.78,6.2,-0.48665,0.00024,17.06471]
[1777966464037,39.21,81039.77,6.2,-0.48642,0.00024,17.06458]
[1777966469915,39.22,81039.08,6.2,-0.48658,0.00024,17.06468]
[1777966475953,39.22,81039.21,6.2,-0.48655,0.00024,17.05884]
[1777966480988,39.23,81039.08,6.2,-0.48658,0.00024,17.05886]
[1777966482743,39.23,81039.61,6.2,-0.48645,0.00024,17.05878]
[1777966482756,39.23,81039.61,6.2,-0.48645,0.00024,17.05878]
[1777966482771,39.23,81039.61,6.2,-0.48645,0.00024,17.05878]
[1777966482772,39.23,81039.61,6.2,-0.48645,0.00024,17.05878]
[1777966482826,39.23,81039.61,6.2,-0.48645,0.00024,17.05878]
[1777966482841,39.23,81039.61,6.2,-0.48645,0.00024,17.05878]
[1777966482843,39.23,81039.61,6.2,-0.48645,0.00024,17.05878]
[1777966483040,39.23,81044.64,6.2,-0.48526,0.00024,17.05803]
[1777966483852,39.23,81044.64,6.2,-0.48526,0.00024,17.05803]
[1777966483890,39.23,81044.64,6.2,-0.48526,0.00024,17.05803]
[1777966484011,39.23,81056.97,6.2,-0.48233,0.00024,17.05554]
[1777966486022,39.23,81058.3,6.2,-0.48202,0.00024,17.05521]
[1777966489044,39.24,81062.91,6.2,-0.48092,0.00024,17.05401]
[1777966494078,39.24,81062.98,6.2,-0.48091,0.00024,17.05399]
[1777966496650,39.24,81063.33,6.2,-0.48083,0.00024,17.0539]
[1777966496693,39.24,81063.33,6.2,-0.48083,0.00024,17.0539]
[1777966496819,39.24,81063.33,6.2,-0.48083,0.00024,17.0539]
[1777966496915,39.24,81063.33,6.2,-0.48083,0.00024,17.0539]
[1777966497100,39.24,81071.5,6.2,-0.47889,0.00024,17.05143]
[1777966499433,39.24,81074.38,6.2,-0.4782,0.00024,17.05046]
[1777966500101,39.24,81074.38,6.2,-0.4782,0.00024,17.05046]
[1777966500136,39.24,81074.38,6.2,-0.4782,0.00024,17.05046]
[1777966500441,39.24,81074.38,6.2,-0.4782,0.00024,17.05046]
[1777966500500,39.24,81074.38,6.2,-0.4782,0.00024,17.05046]
[1777966500678,39.24,81074.38,6.2,-0.4782,0.00024,17.05046]
[1777966500746,39.24,81074.38,6.2,-0.4782,0.00024,17.05046]
[1777966500748,39.24,81074.38,6.2,-0.4782,0.00024,17.05046]
[1777966500820,39.24,81074.38,6.2,-0.4782,0.00024,17.05046]
[1777966500877,39.24,81074.38,6.2,-0.4782,0.00024,17.05046]
[1777966500943,39.24,81074.38,6.2,-0.4782,0.00024,17.05046]
[1777966501012,39.24,81074.38,6.2,-0.4782,0.00024,17.05046]
[1777966501046,39.24,81074.38,6.2,-0.4782,0.00024,17.05046]
[1777966501177,39.24,81075.8,6.2,-0.47787,0.00024,17.04996]
[1777966501358,39.24,81075.8,6.2,-0.47787,0.00024,17.04996]
[1777966501693,39.24,81075.8,6.2,-0.47787,0.00024,17.04996]
[1777966502007,39.24,81075.8,6.2,-0.47787,0.00024,17.04996]
[1777966502018,39.24,81085.95,6.2,-0.47546,0.00024,17.04607]
[1777966503016,39.25,81095.93,6.2,-0.4731,0.00024,17.04164]
[1777966508187,39.26,81096.56,6.2,-0.47296,0.00024,17.04136]
[1777966510841,39.27,81095.72,6.2,-0.47316,0.00024,17.04176]
[1777966516244,39.28,81091.38,6.2,-0.47419,0.00024,17.04378]
[1777966521284,39.28,81091.4,6.2,-0.47419,0.00024,17.04377]
[1777966526314,39.29,81090.5,6.2,-0.4744,0.00024,17.04418]
[1777966528137,39.29,81090.5,6.2,-0.4744,0.00024,17.04418]
[1777966528144,39.29,81090.5,6.2,-0.4744,0.00024,17.04418]
[1777966528613,39.29,81090.96,6.2,-0.47429,0.00024,17.04397]
[1777966530869,39.29,81085.54,6.2,-0.47558,0.00024,17.04629]
[1777966536384,39.3,81084.25,6.2,-0.47588,0.00024,17.04099]
[1777966537235,39.3,81084.25,6.2,-0.47588,0.00024,17.04099]
[1777966542425,39.3,81083.27,6.2,-0.47611,0.00024,17.04138]
[1777966547460,39.3,81082.85,6.2,-0.47622,0.00024,17.04155]
[1777966552106,39.31,81081.72,6.2,-0.47648,0.00024,17.042]
[1777966553120,39.31,81082.92,6.2,-0.4762,0.00024,17.04153]
[1777966553154,39.31,81082.92,6.2,-0.4762,0.00024,17.04153]
[1777966553177,39.31,81082.07,6.2,-0.4764,0.00024,17.04186]
[1777966553503,39.31,81086.59,6.2,-0.47533,0.00024,17.04004]
[1777966555516,39.31,81090.82,6.2,-0.47433,0.00024,17.03823]
[1777966557120,39.31,81090.82,6.2,-0.47433,0.00024,17.03823]
[1777966563493,39.31,81089.93,6.2,-0.47454,0.00024,17.03862]
[1777966563573,39.31,81095.01,6.2,-0.47334,0.00024,17.03632]
[1777966564580,39.31,81099.98,6.2,-0.47217,0.00024,17.03393]
[1777966569631,39.32,81100.14,6.2,-0.47213,0.00024,17.03386]
[1777966572636,39.33,81095.14,6.2,-0.47332,0.00024,17.03628]
[1777966577671,39.32,81092.42,6.2,-0.47396,0.00024,17.03753]
[1777966578883,39.32,81092.42,6.2,-0.47396,0.00024,17.03753]
[1777966578953,39.32,81092.42,6.2,-0.47396,0.00024,17.03753]
[1777966579024,39.32,81092.42,6.2,-0.47396,0.00024,17.03753]
[1777966579176,39.32,81092.57,6.2,-0.47392,0.00024,17.03746]
[1777966579685,39.32,81084.78,6.2,-0.47576,0.00024,17.0408]
[1777966584720,39.32,81083.23,6.2,-0.47613,0.00024,17.04142]
[1777966587230,39.32,81083.21,6.2,-0.47614,0.00024,17.04143]
[1777966587261,39.32,81083.21,6.2,-0.47614,0.00024,17.04143]
[1777966587418,39.32,81083.21,6.2,-0.47614,0.00024,17.04143]
[1777966587516,39.32,81083.21,6.2,-0.47614,0.00024,17.04143]
[1777966587741,39.32,81085.75,6.2,-0.47553,0.00024,17.0404]
[1777966588748,39.32,81089.71,6.2,-0.4746,0.00024,17.03872]
[1777966593783,39.32,81089.76,6.2,-0.47458,0.00024,17.03286]
[1777966598373,39.31,81090.79,6.2,-0.47433,0.00024,17.03241]
[1777966598528,39.31,81090.79,6.2,-0.47433,0.00024,17.03241]
[1777966601058,39.31,81095.7,6.2,-0.47317,0.00024,17.03016]
[1777966601181,39.31,81095.7,6.2,-0.47317,0.00024,17.03016]
[1777966601134,39.31,81093.98,6.2,-0.47358,0.00024,17.03097]
[1777966601535,39.31,81093.98,6.2,-0.47358,0.00024,17.03097]
[1777966601568,39.31,81093.98,6.2,-0.47358,0.00024,17.03097]
[1777966601654,39.31,81093.98,6.2,-0.47358,0.00024,17.03097]
[1777966601689,39.31,81093.98,6.2,-0.47358,0.00024,17.03097]
[1777966601732,39.31,81093.98,6.2,-0.47358,0.00024,17.03097]
[1777966601736,39.31,81093.98,6.2,-0.47358,0.00024,17.03097]
[1777966601740,39.31,81093.98,6.2,-0.47358,0.00024,17.03097]
[1777966601886,39.31,81093.98,6.2,-0.47358,0.00024,17.03097]
[1777966601941,39.31,81093.98,6.2,-0.47358,0.00024,17.03097]
[1777966601982,39.31,81093.98,6.2,-0.47358,0.00024,17.03097]
[1777966602007,39.31,81093.98,6.2,-0.47358,0.00024,17.03097]
[1777966602159,39.32,81101.16,6.2,-0.47188,0.00024,17.02751]
[1777966602423,39.32,81101.16,6.2,-0.47188,0.00024,17.02751]
[1777966602434,39.32,81101.16,6.2,-0.47188,0.00024,17.02751]
[1777966602473,39.32,81101.16,6.2,-0.47188,0.00024,17.02751]
[1777966602583,39.32,81101.16,6.2,-0.47188,0.00024,17.02751]
[1777966602605,39.32,81101.16,6.2,-0.47188,0.00024,17.02751]
[1777966602731,39.32,81101.16,6.2,-0.47188,0.00024,17.02751]
[1777966602931,39.32,81101.16,6.2,-0.47188,0.00024,17.02751]
[1777966602956,39.32,81101.16,6.2,-0.47188,0.00024,17.02751]
[1777966603200,39.32,81113.65,6.2,-0.46893,0.00024,17.02074]
[1777966603267,39.32,81113.65,6.2,-0.46893,0.00024,17.02074]
[1777966603540,39.32,81113.65,6.2,-0.46893,0.00024,17.02074]
[1777966603651,39.32,81113.65,6.2,-0.46893,0.00024,17.02074]
[1777966603742,39.32,81113.65,6.2,-0.46893,0.00024,17.02074]
[1777966603928,39.32,81113.65,6.2,-0.46893,0.00024,17.02074]
[1777966604222,39.32,81107.32,6.2,-0.47043,0.00024,17.0243]
[1777966604348,39.32,81107.32,6.2,-0.47043,0.00024,17.0243]
[1777966604732,39.32,81107.32,6.2,-0.47043,0.00024,17.0243]
[1777966604796,39.32,81107.32,6.2,-0.47043,0.00024,17.0243]
[1777966605061,39.32,81107.32,6.2,-0.47043,0.00024,17.0243]
[1777966605774,39.32,81108.93,6.2,-0.47005,0.00024,17.02342]
[1777966605806,39.32,81108.93,6.2,-0.47005,0.00024,17.02342]
[1777966605816,39.32,81108.93,6.2,-0.47005,0.00024,17.02342]
[1777966605873,39.32,81108.93,6.2,-0.47005,0.00024,17.02342]
[1777966606219,39.33,81102.48,6.2,-0.47157,0.00024,17.02685]
[1777966606545,39.33,81102.48,6.2,-0.47157,0.00024,17.02685]
[1777966606789,39.33,81102.48,6.2,-0.47157,0.00024,17.02685]
[1777966606963,39.33,81102.48,6.2,-0.47157,0.00024,17.02685]
[1777966607062,39.33,81106.63,6.2,-0.47059,0.00024,17.02468]
[1777966609813,39.33,81104.72,6.2,-0.47104,0.00024,17.02569]
[1777966610714,39.33,81104.87,6.2,-0.47101,0.00024,17.02561]
[1777966610913,39.33,81110.13,6.2,-0.46977,0.00024,17.02276]
[1777966613947,39.33,81110.19,6.2,-0.46975,0.00024,17.02273]
[1777966613974,39.33,81110.19,6.2,-0.46975,0.00024,17.02273]
[1777966613984,39.33,81110.19,6.2,-0.46975,0.00024,17.02273]
[1777966614006,39.33,81110.19,6.2,-0.46975,0.00024,17.02273]
[1777966614064,39.33,81110.19,6.2,-0.46975,0.00024,17.02273]
[1777966614070,39.33,81110.19,6.2,-0.46975,0.00024,17.02273]
[1777966614940,39.33,81125.04,6.2,-0.46624,0.00024,17.01379]
[1777966615720,39.33,81125.04,6.2,-0.46624,0.00024,17.01379]
[1777966615815,39.33,81125.04,6.2,-0.46624,0.00024,17.01379]
[1777966615820,39.33,81125.04,6.2,-0.46624,0.00024,17.01379]
[1777966616118,39.33,81130.06,6.2,-0.46506,0.00024,17.01048]
[1777966616498,39.33,81130.06,6.2,-0.46506,0.00024,17.01048]
[1777966616531,39.33,81130.06,6.2,-0.46506,0.00024,17.01048]
[1777966616800,39.33,81130.06,6.2,-0.46506,0.00024,17.01048]
[1777966617508,39.33,81131.71,6.2,-0.46467,0.00024,17.00936]
[1777966617512,39.33,81131.71,6.2,-0.46467,0.00024,17.00936]
[1777966617575,39.33,81131.71,6.2,-0.46467,0.00024,17.00936]
[1777966617930,39.33,81131.71,6.2,-0.46467,0.00024,17.00936]
[1777966618011,39.33,81131.71,6.2,-0.46467,0.00024,17.00936]
[1777966618241,39.33,81131.71,6.2,-0.46467,0.00024,17.00936]
[1777966618099,39.33,81125.62,6.2,-0.46611,0.00024,17.01343]
[1777966618270,39.33,81125.62,6.2,-0.46611,0.00024,17.01343]
[1777966618284,39.33,81125.62,6.2,-0.46611,0.00024,17.01343]
[1777966618521,39.33,81125.62,6.2,-0.46611,0.00024,17.01343]
[1777966619065,39.34,81109.57,6.2,-0.4699,0.00024,17.02309]
[1777966619289,39.34,81109.57,6.2,-0.4699,0.00024,17.02309]
[1777966620457,39.34,81106.83,6.2,-0.47055,0.00024,17.02459]
[1777966620610,39.34,81106.83,6.2,-0.47055,0.00024,17.02459]
[1777966621482,39.34,81108.56,6.2,-0.47014,0.00024,17.02365]
[1777966621990,39.34,81112.27,6.2,-0.46927,0.00024,17.02158]
[1777966623143,39.34,81112.27,6.2,-0.46927,0.00024,17.02158]
[1777966623158,39.34,81112.27,6.2,-0.46927,0.00024,17.02158]
[1777966623641,39.34,81112.8,6.2,-0.46914,0.00024,17.02128]
[1777966623683,39.34,81112.8,6.2,-0.46914,0.00024,17.02128]
[1777966624169,39.34,81112.8,6.2,-0.46914,0.00024,17.02128]
[1777966626199,39.34,81112.97,6.2,-0.4691,0.00024,17.02118]
[1777966627253,39.34,81114.73,6.2,-0.46869,0.00024,17.02016]
[1777966627027,39.34,81110.59,6.2,-0.46967,0.00024,17.02253]
[1777966627304,39.34,81110.59,6.2,-0.46967,0.00024,17.02253]
[1777966628200,39.34,81110.59,6.2,-0.46967,0.00024,17.02253]
[1777966628205,39.34,81106.86,6.2,-0.47055,0.00024,17.02458]
[1777966629167,39.34,81106.86,6.2,-0.47055,0.00024,17.02458]
[1777966629440,39.34,81106.08,6.2,-0.47073,0.00024,17.025]
[1777966629446,39.34,81106.08,6.2,-0.47073,0.00024,17.025]
[1777966629464,39.34,81106.08,6.2,-0.47073,0.00024,17.025]
[1777966629549,39.34,81106.08,6.2,-0.47073,0.00024,17.025]
[1777966631886,39.34,81110.57,6.2,-0.46967,0.00024,17.02255]
[1777966633100,39.34,81109.55,6.2,-0.46991,0.00024,17.02312]
[1777966633119,39.34,81109.55,6.2,-0.46991,0.00024,17.02312]
[1777966633127,39.34,81109.55,6.2,-0.46991,0.00024,17.02312]
[1777966633172,39.34,81109.55,6.2,-0.46991,0.00024,17.02312]
[1777966633545,39.35,81108.42,6.2,-0.47018,0.00024,17.02374]
[1777966634076,39.35,81122.58,6.2,-0.46684,0.00024,17.01541]
[1777966634621,39.35,81122.58,6.2,-0.46684,0.00024,17.01541]
[1777966634765,39.35,81122.58,6.2,-0.46684,0.00024,17.01541]
[1777966636089,39.35,81115.79,6.2,-0.46844,0.00024,17.01956]
[1777966636697,39.35,81115.79,6.2,-0.46844,0.00024,17.01956]
[1777966638061,39.35,81113.24,6.2,-0.46905,0.00024,17.02105]
[1777966641201,39.35,81111.23,6.2,-0.46952,0.00024,17.0222]
[1777966641206,39.35,81111.23,6.2,-0.46952,0.00024,17.0222]
[1777966643199,39.36,81113.87,6.2,-0.4689,0.00024,17.02069]
[1777966648600,39.36,81114.07,6.2,-0.46885,0.00024,17.02059]
[1777966648671,39.36,81114.07,6.2,-0.46885,0.00024,17.02059]
[1777966651349,39.36,81111.78,6.2,-0.46939,0.00024,17.01606]
[1777966651368,39.36,81111.78,6.2,-0.46939,0.00024,17.01606]
[1777966651407,39.36,81111.78,6.2,-0.46939,0.00024,17.01606]
[1777966652202,39.36,81107.89,6.2,-0.47031,0.00024,17.01822]
[1777966652500,39.36,81107.89,6.2,-0.47031,0.00024,17.01822]
[1777966652746,39.36,81107.89,6.2,-0.47031,0.00024,17.01822]
[1777966652789,39.36,81107.89,6.2,-0.47031,0.00024,17.01822]
[1777966653209,39.37,81100.15,6.2,-0.47214,0.00024,17.02225]
[1777966656559,39.37,81097.79,6.2,-0.4727,0.00024,17.0234]
[1777966656567,39.37,81097.79,6.2,-0.4727,0.00024,17.0234]
[1777966656819,39.37,81097.79,6.2,-0.4727,0.00024,17.0234]
[1777966657237,39.37,81094.47,6.2,-0.47348,0.00024,17.02497]
[1777966658244,39.37,81088.85,6.2,-0.47481,0.00024,17.02748]
[1777966658550,39.37,81088.85,6.2,-0.47481,0.00024,17.02748]
[1777966658567,39.37,81088.85,6.2,-0.47481,0.00024,17.02748]
[1777966658791,39.37,81088.85,6.2,-0.47481,0.00024,17.02748]
[1777966658857,39.37,81088.85,6.2,-0.47481,0.00024,17.02748]
[1777966663996,39.36,81088.89,6.2,-0.4748,0.00024,17.02745]
[1777966664075,39.36,81088.89,6.2,-0.4748,0.00024,17.02745]
[1777966664287,39.36,81093.35,6.2,-0.47374,0.00024,17.02548]
[1777966665261,39.36,81093.35,6.2,-0.47374,0.00024,17.02548]
[1777966665295,39.36,81099.63,6.2,-0.47226,0.00024,17.0225]
[1777966670776,39.37,81098.71,6.2,-0.47248,0.00024,17.02296]
[1777966670796,39.37,81096.84,6.2,-0.47292,0.00024,17.02386]
[1777966671851,39.37,81092.63,6.2,-0.47392,0.00024,17.02581]
[1777966672344,39.36,81089.06,6.2,-0.47476,0.00024,17.02738]
[1777966673363,39.36,81089.06,6.2,-0.47476,0.00024,17.02738]
[1777966673378,39.36,81089.06,6.2,-0.47476,0.00024,17.02738]
[1777966675843,39.36,81088.27,6.2,-0.47495,0.00024,17.02772]
[1777966675849,39.36,81088.27,6.2,-0.47495,0.00024,17.02772]
[1777966676938,39.36,81087.78,6.2,-0.47506,0.00024,17.02793]
[1777966676968,39.36,81087.78,6.2,-0.47506,0.00024,17.02793]
[1777966677385,39.36,81087.78,6.2,-0.47506,0.00024,17.02793]
[1777966678377,39.36,81087.15,6.2,-0.47521,0.00024,17.02819]
[1777966680208,39.36,81088.03,6.2,-0.475,0.00024,17.02782]
[1777966680310,39.36,81087.66,6.2,-0.47509,0.00024,17.02797]
[1777966681539,39.36,81093.76,6.2,-0.47364,0.00024,17.02529]
[1777966684518,39.36,81094.88,6.2,-0.47338,0.00024,17.02477]
[1777966684521,39.36,81094.88,6.2,-0.47338,0.00024,17.02477]
[1777966684841,39.36,81094.88,6.2,-0.47338,0.00024,17.02477]
[1777966685545,39.35,81093.95,6.2,-0.4736,0.00024,17.0252]
[1777966685646,39.36,81106.36,6.2,-0.47067,0.00024,17.01903]
[1777966691477,39.36,81108.48,6.2,-0.47017,0.00024,17.01789]
[1777966692478,39.36,81108.48,6.2,-0.47017,0.00024,17.01789]
[1777966694859,39.36,81105.85,6.2,-0.47079,0.00024,17.01931]
[1777966694870,39.36,81105.85,6.2,-0.47079,0.00024,17.01931]
[1777966694902,39.36,81105.85,6.2,-0.47079,0.00024,17.01931]
[1777966695757,39.36,81105.97,6.2,-0.47076,0.00024,17.01924]
[1777966696009,39.36,81105.97,6.2,-0.47076,0.00024,17.01924]
[1777966696044,39.36,81113.33,6.2,-0.46902,0.00024,17.01517]
[1777966698074,39.36,81116.33,6.2,-0.46831,0.00024,17.01342]
[1777966698157,39.36,81116.33,6.2,-0.46831,0.00024,17.01342]
[1777966698764,39.36,81116.29,6.2,-0.46832,0.00024,17.01344]
[1777966698860,39.36,81111.94,6.2,-0.46935,0.00024,17.01597]
[1777966699348,39.36,81111.94,6.2,-0.46935,0.00024,17.01597]
[1777966704568,39.36,81110.62,6.2,-0.46966,0.00024,17.01672]
[1777966707069,39.37,81110.46,6.2,-0.4697,0.00024,17.01681]
[1777966708382,39.37,81111.28,6.2,-0.46951,0.00024,17.01635]
[1777966708657,39.37,81111.28,6.2,-0.46951,0.00024,17.01635]
[1777966709519,39.37,81112.64,6.2,-0.46919,0.00024,17.01558]
[1777966709532,39.37,81112.64,6.2,-0.46919,0.00024,17.01558]
[1777966709545,39.37,81112.64,6.2,-0.46919,0.00024,17.01558]
[1777966711617,39.37,81118.93,6.2,-0.4677,0.00024,17.00602]
[1777966714332,39.37,81117.7,6.2,-0.46799,0.00024,17.00677]
[1777966714350,39.37,81118.58,6.2,-0.46778,0.00024,17.00624]
[1777966719231,39.37,81115.91,6.2,-0.46841,0.00024,17.00784]
[1777966720443,39.38,81112.03,6.2,-0.46933,0.00024,17.01009]
[1777966720686,39.38,81112.03,6.2,-0.46933,0.00024,17.01009]
[1777966720921,39.38,81112.03,6.2,-0.46933,0.00024,17.01009]
[1777966720972,39.38,81112.03,6.2,-0.46933,0.00024,17.01009]
[1777966721254,39.38,81112.03,6.2,-0.46933,0.00024,17.01009]
[1777966721324,39.38,81112.03,6.2,-0.46933,0.00024,17.01009]
[1777966721329,39.38,81110.07,6.2,-0.46979,0.00024,17.0112]
[1777966721784,39.38,81110.07,6.2,-0.46979,0.00024,17.0112]
[1777966721921,39.38,81110.07,6.2,-0.46979,0.00024,17.0112]
[1777966722133,39.38,81110.07,6.2,-0.46979,0.00024,17.0112]
[1777966722234,39.38,81105.54,6.2,-0.47086,0.00024,17.01366]
[1777966723997,39.38,81102.12,6.2,-0.47167,0.00024,17.01544]
[1777966724165,39.38,81102.12,6.2,-0.47167,0.00024,17.01544]
[1777966725652,39.38,81099.25,6.2,-0.47235,0.00024,17.01687]
[1777966725896,39.38,81099.25,6.2,-0.47235,0.00024,17.01687]
[1777966725906,39.38,81099.25,6.2,-0.47235,0.00024,17.01687]
[1777966725928,39.38,81099.1,6.2,-0.47239,0.00024,17.01694]
[1777966726755,39.38,81099.1,6.2,-0.47239,0.00024,17.01694]
[1777966726858,39.38,81099.1,6.2,-0.47239,0.00024,17.01694]
[1777966726940,39.38,81103.38,6.2,-0.47138,0.00024,17.01479]
[1777966727545,39.38,81103.38,6.2,-0.47138,0.00024,17.01479]
[1777966727732,39.38,81108.59,6.2,-0.47015,0.00024,17.01202]
[1777966729803,39.38,81108.69,6.2,-0.47012,0.00024,17.01197]
[1777966729808,39.38,81108.69,6.2,-0.47012,0.00024,17.01197]
[1777966729872,39.38,81108.69,6.2,-0.47012,0.00024,17.01197]
[1777966731372,39.39,81103.45,6.2,-0.47136,0.00024,17.01476]
[1777966732962,39.39,81103.06,6.2,-0.47145,0.00024,17.01496]
[1777966736149,39.39,81102.45,6.2,-0.4716,0.00024,17.01528]
[1777966740667,39.4,81105.72,6.2,-0.47083,0.00024,17.0136]
[1777966742837,39.4,81109.92,6.2,-0.46984,0.00024,17.01133]
[1777966743384,39.4,81109.92,6.2,-0.46984,0.00024,17.01133]
[1777966746098,39.41,81108.29,6.2,-0.47023,0.00024,17.01223]
[1777966746865,39.41,81108.33,6.2,-0.47022,0.00024,17.01221]
[1777966748687,39.41,81109.07,6.2,-0.47005,0.00024,17.01181]
[1777966749149,39.41,81109.07,6.2,-0.47005,0.00024,17.01181]
[1777966749301,39.41,81109.07,6.2,-0.47005,0.00024,17.01181]
[1777966749554,39.41,81111.78,6.2,-0.46941,0.00024,17.01031]
[1777966749581,39.41,81111.78,6.2,-0.46941,0.00024,17.01031]
[1777966749968,39.41,81111.78,6.2,-0.46941,0.00024,17.01031]
[1777966754913,39.42,81112.71,6.2,-0.46919,0.00024,17.00978]
[1777966759956,39.42,81111.75,6.2,-0.46942,0.00024,17.01033]
[1777966760631,39.42,81111.75,6.2,-0.46942,0.00024,17.01033]
[1777966762286,39.42,81111.84,6.2,-0.4694,0.00024,17.01028]
[1777966763060,39.42,81112.04,6.2,-0.46935,0.00024,17.01017]
[1777966763983,39.42,81117.0,6.2,-0.46818,0.00024,17.00729]
[1777966765500,39.42,81117.21,6.2,-0.46813,0.00024,17.00717]
[1777966765504,39.42,81117.21,6.2,-0.46813,0.00024,17.00717]
[1777966765531,39.42,81117.21,6.2,-0.46813,0.00024,17.00717]
[1777966767126,39.42,81119.33,6.2,-0.46763,0.00024,17.00589]
[1777966767695,39.42,81121.03,6.2,-0.46723,0.00024,17.00485]
[1777966773047,39.43,81121.37,6.2,-0.46715,0.00024,16.9988]
[1777966778083,39.43,81121.84,6.2,-0.46704,0.00024,16.99851]
[1777966782111,39.43,81121.7,6.2,-0.46707,0.00024,16.9986]
[1777966788349,39.44,81121.17,6.2,-0.4672,0.00024,16.99895]
[1777966788413,39.44,81121.17,6.2,-0.4672,0.00024,16.99895]
[1777966794196,39.44,81120.27,6.2,-0.46742,0.00024,16.99951]
[1777966799231,39.45,81120.62,6.2,-0.46734,0.00024,16.99931]
[1777966800281,39.45,81120.62,6.2,-0.46734,0.00024,16.99931]
[1777966800296,39.45,81120.62,6.2,-0.46734,0.00024,16.99931]
[1777966800310,39.45,81120.62,6.2,-0.46734,0.00024,16.99931]
[1777966800440,39.45,81120.62,6.2,-0.46734,0.00024,16.99931]
[1777966800603,39.45,81120.93,6.2,-0.46726,0.00024,16.99912]
[1777966801245,39.45,81109.26,6.2,-0.47002,0.00024,17.00593]
[1777966802252,39.45,81102.82,6.2,-0.47154,0.00024,17.00934]
[1777966804389,39.45,81104.22,6.2,-0.47121,0.00024,17.00862]
[1777966810308,39.45,81101.6,6.2,-0.47182,0.00024,17.00996]
[1777966811103,39.45,81101.6,6.2,-0.47182,0.00024,17.00996]
[1777966811108,39.45,81101.6,6.2,-0.47182,0.00024,17.00996]
[1777966811125,39.45,81101.6,6.2,-0.47182,0.00024,17.00996]
[1777966811143,39.45,81101.6,6.2,-0.47182,0.00024,17.00996]
[1777966811164,39.45,81101.6,6.2,-0.47182,0.00024,17.00996]
[1777966811256,39.45,81101.6,6.2,-0.47182,0.00024,17.00996]
[1777966811318,39.45,81105.4,6.2,-0.47093,0.00024,17.008]
[1777966811458,39.45,81105.4,6.2,-0.47093,0.00024,17.008]
[1777966811546,39.45,81105.4,6.2,-0.47093,0.00024,17.008]
[1777966812075,39.45,81105.4,6.2,-0.47093,0.00024,17.008]
[1777966812424,39.45,81116.38,6.2,-0.46834,0.00024,17.00187]
[1777966812961,39.45,81116.38,6.2,-0.46834,0.00024,17.00187]
[1777966812974,39.45,81116.38,6.2,-0.46834,0.00024,17.00187]
[1777966812979,39.45,81116.38,6.2,-0.46834,0.00024,17.00187]
[1777966814338,39.45,81107.54,6.2,-0.47042,0.00024,17.00687]
[1777966819373,39.46,81111.36,6.2,-0.46953,0.00024,17.00478]
[1777966820919,39.46,81110.5,6.2,-0.46973,0.00024,17.00526]
[1777966824404,39.46,81112.0,6.2,-0.46938,0.00024,17.00443]
[1777966825416,39.47,81106.82,6.2,-0.4706,0.00024,17.00728]
[1777966826034,39.47,81106.82,6.2,-0.4706,0.00024,17.00728]
[1777966826050,39.47,81106.82,6.2,-0.4706,0.00024,17.00728]
[1777966826066,39.47,81106.82,6.2,-0.4706,0.00024,17.00728]
[1777966826147,39.47,81106.82,6.2,-0.4706,0.00024,17.00728]
[1777966826166,39.47,81106.82,6.2,-0.4706,0.00024,17.00728]
[1777966826423,39.47,81091.72,6.2,-0.47416,0.00024,17.01466]
[1777966827030,39.47,81091.72,6.2,-0.47416,0.00024,17.01466]
[1777966827193,39.47,81091.72,6.2,-0.47416,0.00024,17.01466]
[1777966828032,39.47,81090.87,6.2,-0.47436,0.00024,17.01504]
[1777966829010,39.46,81088.21,6.2,-0.47499,0.00024,17.01618]
[1777966829045,39.46,81088.21,6.2,-0.47499,0.00024,17.01618]
[1777966829545,39.46,81086.65,6.2,-0.47536,0.00024,17.01683]
[1777966829999,39.46,81086.65,6.2,-0.47536,0.00024,17.01683]
[1777966832003,39.46,81083.8,6.2,-0.47603,0.00024,17.01214]
[1777966833128,39.46,81084.88,6.2,-0.47577,0.00024,17.01171]
[1777966833472,39.46,81085.55,6.2,-0.47561,0.00024,17.01143]
[1777966835486,39.46,81089.34,6.2,-0.47472,0.00024,17.00985]
[1777966837776,39.46,81091.23,6.2,-0.47427,0.00024,17.00903]
[1777966837865,39.46,81091.23,6.2,-0.47427,0.00024,17.00903]
[1777966837891,39.46,81090.18,6.2,-0.47452,0.00024,17.00949]
[1777966838991,39.46,81090.18,6.2,-0.47452,0.00024,17.00949]
[1777966839033,39.47,81076.93,6.2,-0.47765,0.00024,17.01473]
[1777966844549,39.47,81073.47,6.2,-0.47847,0.00024,17.01593]
[1777966846116,39.47,81073.47,6.2,-0.47847,0.00024,17.01593]
[1777966846563,39.47,81069.74,6.2,-0.47935,0.00024,17.01714]
[1777966848125,39.47,81069.74,6.2,-0.47935,0.00024,17.01714]
[1777966848126,39.47,81069.74,6.2,-0.47935,0.00024,17.01714]
[1777966849272,39.47,81068.69,6.2,-0.4796,0.00024,17.01746]
[1777966854619,39.47,81069.29,6.2,-0.47946,0.00024,17.01728]
[1777966859653,39.48,81068.39,6.2,-0.47967,0.00024,17.01756]
[1777966863682,39.48,81073.57,6.2,-0.47845,0.00024,17.0159]
[1777966868717,39.48,81070.27,6.2,-0.47923,0.00024,17.01698]
[1777966871529,39.48,81067.35,6.2,-0.47992,0.00024,17.01788]
[1777966873753,39.49,81061.54,6.2,-0.48129,0.00024,17.01951]
[1777966875125,39.49,81061.54,6.2,-0.48129,0.00024,17.01951]
[1777966875139,39.49,81061.54,6.2,-0.48129,0.00024,17.01951]
[1777966877121,39.48,81059.06,6.2,-0.48188,0.00024,17.02015]
[1777966877125,39.48,81059.06,6.2,-0.48188,0.00024,17.02015]
[1777966882816,39.48,81057.68,6.2,-0.4822,0.00024,17.02048]
[1777966887851,39.48,81056.24,6.2,-0.48254,0.00024,17.02082]
[1777966890554,39.48,81057.56,6.2,-0.48223,0.00024,17.02051]
[1777966890872,39.48,81061.85,6.2,-0.48122,0.00024,17.01943]
[1777966896278,39.48,81062.4,6.2,-0.48109,0.00024,17.01344]
[1777966896285,39.48,81062.4,6.2,-0.48109,0.00024,17.01344]
[1777966896297,39.48,81062.4,6.2,-0.48109,0.00024,17.01344]
[1777966900825,39.49,81062.66,6.2,-0.48102,0.00024,17.01337]
[1777966905977,39.49,81060.51,6.2,-0.48153,0.00024,17.01394]
[1777966911012,39.49,81062.26,6.2,-0.48112,0.00024,17.01348]
[1777966911807,39.49,81062.26,6.2,-0.48112,0.00024,17.01348]
[1777966917054,39.49,81065.8,6.2,-0.48028,0.00024,17.01249]
[1777966918542,39.49,81065.8,6.2,-0.48028,0.00024,17.01249]
[1777966920972,39.49,81064.51,6.2,-0.48059,0.00024,17.01286]
[1777966921252,39.49,81064.51,6.2,-0.48059,0.00024,17.01286]
[1777966921327,39.49,81064.51,6.2,-0.48059,0.00024,17.01286]
[1777966922269,39.49,81064.79,6.2,-0.48052,0.00024,17.01278]
[1777966922282,39.49,81071.26,6.2,-0.47899,0.00024,17.01083]
[1777966922766,39.49,81071.26,6.2,-0.47899,0.00024,17.01083]
[1777966924920,39.49,81074.36,6.2,-0.47826,0.00024,17.0098]
[1777966928550,39.49,81071.26,6.2,-0.479,0.00024,17.01083]
[1777966934173,39.5,81070.12,6.2,-0.47927,0.00024,17.0112]
[1777966938121,39.5,81069.54,6.2,-0.4794,0.00024,17.01138]
[1777966939174,39.5,81068.82,6.2,-0.47957,0.00024,17.0116]
[1777966943188,39.5,81064.76,6.2,-0.48053,0.00024,17.0128]
[1777966948272,39.51,81064.15,6.2,-0.48068,0.00024,17.01297]
[1777966953306,39.51,81065.07,6.2,-0.48046,0.00024,17.00687]
[1777966958596,39.51,81064.8,6.2,-0.48052,0.00024,17.00695]
[1777966959349,39.51,81055.5,6.2,-0.48272,0.00024,17.00932]
[1777966960812,39.51,81053.29,6.2,-0.48324,0.00024,17.00981]
[1777966961002,39.51,81053.29,6.2,-0.48324,0.00024,17.00981]
[1777966965391,39.51,81057.35,6.2,-0.48228,0.00024,17.00889]
[1777966967077,39.51,81058.54,6.2,-0.482,0.00024,17.0086]
[1777966972442,39.51,81055.01,6.2,-0.48284,0.00024,17.00943]
[1777966973188,39.51,81055.01,6.2,-0.48284,0.00024,17.00943]
[1777966979491,39.51,81054.61,6.2,-0.48293,0.00024,17.00952]
[1777966984527,39.51,81053.46,6.2,-0.4832,0.00024,17.00977]
[1777966989562,39.51,81054.05,6.2,-0.48306,0.00024,17.00964]
[1777966994597,39.5,81053.41,6.2,-0.48321,0.00024,17.00978]
[1777966999633,39.5,81053.08,6.2,-0.48329,0.00024,17.00985]
[1777967004668,39.5,81052.24,6.2,-0.48349,0.00024,17.01003]
[1777967006018,39.5,81052.24,6.2,-0.48349,0.00024,17.01003]
[1777967011717,39.5,81052.47,6.2,-0.48343,0.00024,17.00413]
[1777967017760,39.49,81052.01,6.2,-0.48354,0.00024,17.00423]
[1777967019272,39.49,81052.01,6.2,-0.48354,0.00024,17.00423]
[1777967019285,39.49,81052.01,6.2,-0.48354,0.00024,17.00423]
[1777967019354,39.49,81046.75,6.2,-0.48478,0.00024,17.00523]
[1777967024809,39.49,81045.61,6.2,-0.48505,0.00024,17.00543]
[1777967026823,39.49,81040.94,6.2,-0.48616,0.00024,17.00615]
[1777967027923,39.49,81040.94,6.2,-0.48616,0.00024,17.00615]
[1777967028851,39.49,81040.62,6.2,-0.48623,0.00024,17.0062]
[1777967028908,39.49,81040.62,6.2,-0.48623,0.00024,17.0062]
[1777967029516,39.49,81040.62,6.2,-0.48623,0.00024,17.0062]
[1777967030937,39.49,81041.72,6.2,-0.48597,0.00024,17.00604]
[1777967034252,39.49,81044.27,6.2,-0.48537,0.00024,17.00565]
[1777967039914,39.49,81042.44,6.2,-0.4858,0.00024,17.00593]
[1777967042281,39.49,81042.47,6.2,-0.4858,0.00024,17.00593]
[1777967042301,39.49,81042.47,6.2,-0.4858,0.00024,17.00593]
[1777967042533,39.49,81042.47,6.2,-0.4858,0.00024,17.00593]
[1777967042650,39.49,81042.47,6.2,-0.4858,0.00024,17.00593]
[1777967042935,39.49,81035.97,6.2,-0.48733,0.00024,17.00677]
[1777967047970,39.49,81038.33,6.2,-0.48678,0.00024,17.0065]
[1777967049706,39.49,81037.69,6.2,-0.48693,0.00024,17.00658]
[1777967049719,39.49,81037.69,6.2,-0.48693,0.00024,17.00658]
[1777967049767,39.49,81037.69,6.2,-0.48693,0.00024,17.00658]
[1777967050073,39.49,81037.69,6.2,-0.48693,0.00024,17.00658]
[1777967052301,39.49,81036.01,6.2,-0.48732,0.00024,17.00677]
[1777967053066,39.49,81036.0,6.2,-0.48733,0.00024,17.00677]
[1777967054636,39.49,81033.59,6.2,-0.4879,0.00024,17.00702]
[1777967054694,39.49,81033.59,6.2,-0.4879,0.00024,17.00702]
[1777967060038,39.49,81032.5,6.2,-0.48816,0.00024,17.00712]
[1777967061064,39.5,81027.39,6.2,-0.48937,0.00024,17.00751]
[1777967066515,39.5,81030.55,6.2,-0.48862,0.00024,17.00729]
[1777967070314,39.5,81030.86,6.2,-0.48855,0.00024,17.00726]
[1777967076170,39.49,81030.48,6.2,-0.48863,0.00024,17.00145]
[1777967081205,39.49,81029.28,6.2,-0.48892,0.00024,17.00154]
[1777967083889,39.49,81027.54,6.2,-0.48933,0.00024,17.00165]
[1777967085346,39.49,81027.67,6.2,-0.4893,0.00024,17.00165]
[1777967085352,39.49,81027.67,6.2,-0.4893,0.00024,17.00165]
[1777967085383,39.49,81027.67,6.2,-0.4893,0.00024,17.00165]
[1777967085392,39.49,81027.67,6.2,-0.4893,0.00024,17.00165]
[1777967085440,39.49,81027.73,6.2,-0.48928,0.00024,17.00164]
[1777967086240,39.49,81021.65,6.2,-0.49073,0.00024,17.0019]
[1777967091287,39.5,81018.96,6.2,-0.49136,0.00024,17.00195]
[1777967091388,39.5,81019.13,6.2,-0.49132,0.00024,17.00195]
[1777967093333,39.49,81019.8,6.2,-0.49116,0.00024,17.00194]
[1777967096993,39.48,81019.87,6.2,-0.49115,0.00024,17.00194]
[1777967097031,39.48,81019.87,6.2,-0.49115,0.00024,17.00194]
[1777967097236,39.48,81019.87,6.2,-0.49115,0.00024,17.00194]
[1777967097317,39.48,81016.42,6.2,-0.49196,0.00024,17.00195]
[1777967097960,39.48,81016.42,6.2,-0.49196,0.00024,17.00195]
[1777967101587,39.47,81015.37,6.2,-0.49221,0.00024,17.00194]
[1777967102364,39.47,81022.05,6.2,-0.49063,0.00024,17.00189]
[1777967103363,39.47,81028.92,6.2,-0.489,0.00024,17.00156]
[1777967103977,39.47,81028.92,6.2,-0.489,0.00024,17.00156]
[1777967109405,39.47,81028.29,6.2,-0.48915,0.00024,17.0016]
[1777967113213,39.47,81027.59,6.2,-0.48932,0.00024,17.00165]
[1777967118469,39.47,81027.91,6.2,-0.48924,0.00024,17.00163]
[1777967123505,39.47,81027.12,6.2,-0.48943,0.00024,17.00168]
[1777967128540,39.47,81027.37,6.2,-0.48937,0.00024,17.00166]
[1777967133575,39.47,81020.27,6.2,-0.49105,0.00024,16.99609]
[1777967133781,39.47,81020.27,6.2,-0.49105,0.00024,16.99609]
[1777967134582,39.47,81018.35,6.2,-0.49151,0.00024,16.99611]
[1777967135470,39.47,81018.35,6.2,-0.49151,0.00024,16.99611]
[1777967136703,39.47,81018.59,6.2,-0.49145,0.00024,16.99611]
[1777967137479,39.47,81017.19,6.2,-0.49178,0.00024,16.99611]
[1777967138660,39.47,81016.35,6.2,-0.49198,0.00024,16.99611]
[1777967140407,39.47,81015.83,6.2,-0.4921,0.00024,16.99611]
[1777967140446,39.47,81015.83,6.2,-0.4921,0.00024,16.99611]
[1777967145659,39.47,81015.22,6.2,-0.49225,0.00024,16.9961]
[1777967147739,39.47,81007.68,6.2,-0.49404,0.00024,16.99583]
[1777967147816,39.47,81007.68,6.2,-0.49404,0.00024,16.99583]
[1777967148546,39.47,81007.68,6.2,-0.49404,0.00024,16.99583]
[1777967149218,39.47,81005.97,6.2,-0.49444,0.00024,16.99572]
[1777967149238,39.47,81005.97,6.2,-0.49444,0.00024,16.99572]
[1777967154042,39.47,81006.25,6.2,-0.49438,0.00024,16.99574]
[1777967154092,39.47,81006.25,6.2,-0.49438,0.00024,16.99574]
[1777967154138,39.47,81006.25,6.2,-0.49438,0.00024,16.99574]
[1777967154763,39.47,81006.25,6.2,-0.49438,0.00024,16.99574]
[1777967154801,39.47,81006.25,6.2,-0.49438,0.00024,16.99574]
[1777967154763,39.47,80992.12,6.2,-0.49773,0.00024,16.99418]
[1777967155219,39.47,80992.12,6.2,-0.49773,0.00024,16.99418]
[1777967155730,39.47,80987.24,6.2,-0.49889,0.00024,16.99337]
[1777967156249,39.47,80987.24,6.2,-0.49889,0.00024,16.99337]
[1777967156347,39.47,80987.24,6.2,-0.49889,0.00024,16.99337]
[1777967158242,39.47,80988.54,6.2,-0.49858,0.00024,16.9936]
[1777967159057,39.47,80987.88,6.2,-0.49874,0.00024,16.99348]
[1777967160396,39.47,80987.37,6.2,-0.49886,0.00024,16.99339]
[1777967160411,39.47,80987.37,6.2,-0.49886,0.00024,16.99339]
[1777967161828,39.47,80983.56,6.2,-0.49976,0.00024,16.99266]
[1777967162556,39.47,80983.56,6.2,-0.49976,0.00024,16.99266]
[1777967162578,39.47,80983.56,6.2,-0.49976,0.00024,16.99266]
[1777967162779,39.46,80976.33,6.2,-0.50148,0.00024,16.99103]
[1777967165745,39.46,80977.7,6.2,-0.50115,0.00024,16.99136]
[1777967165984,39.46,80977.76,6.2,-0.50114,0.00024,16.99138]
[1777967169810,39.46,80977.86,6.2,-0.50111,0.00024,16.9914]
[1777967169900,39.46,80977.11,6.2,-0.50129,0.00024,16.99122]
[1777967173068,39.46,80976.01,6.2,-0.50155,0.00024,16.99095]
[1777967177033,39.46,80976.76,6.2,-0.50138,0.00024,16.99114]
[1777967177383,39.46,80976.76,6.2,-0.50138,0.00024,16.99114]
[1777967177420,39.46,80976.76,6.2,-0.50138,0.00024,16.99114]
[1777967177733,39.46,80976.76,6.2,-0.50138,0.00024,16.99114]
[1777967178582,39.46,80972.94,6.2,-0.50228,0.00024,16.99016]
[1777967182493,39.45,80972.84,6.2,-0.50231,0.00024,16.99013]
[1777967183995,39.45,80972.78,6.2,-0.50232,0.00024,16.99011]
[1777967184919,39.45,80971.94,6.2,-0.50252,0.00024,16.98989]
[1777967184949,39.45,80971.94,6.2,-0.50252,0.00024,16.98989]
[1777967185028,39.45,80971.94,6.2,-0.50252,0.00024,16.98989]
[1777967185067,39.45,80971.94,6.2,-0.50252,0.00024,16.98989]
[1777967185302,39.45,80971.94,6.2,-0.50252,0.00024,16.98989]
[1777967186647,39.45,80945.08,6.2,-0.5089,0.00024,16.98036]
[1777967187747,39.45,80948.77,6.2,-0.50802,0.00024,16.98193]
[1777967189414,39.45,80949.68,6.2,-0.50781,0.00024,16.9823]
[1777967190952,39.46,80949.54,6.2,-0.50784,0.00024,16.98225]
[1777967194895,39.46,80949.46,6.2,-0.50786,0.00024,16.97637]
[1777967199120,39.45,80948.43,6.2,-0.50811,0.00024,16.97594]
[1777967199915,39.45,80948.04,6.2,-0.5082,0.00024,16.97578]
[1777967200073,39.45,80943.21,6.2,-0.50935,0.00024,16.97369]
[1777967201593,39.45,80943.21,6.2,-0.50935,0.00024,16.97369]
[1777967202542,39.45,80942.44,6.2,-0.50953,0.00024,16.97335]
[1777967202603,39.45,80941.89,6.2,-0.50966,0.00024,16.9731]
[1777967205108,39.45,80938.29,6.2,-0.51052,0.00024,16.97142]
[1777967207694,39.45,80935.79,6.2,-0.51111,0.00024,16.97021]
[1777967213676,39.45,80933.36,6.2,-0.51169,0.00024,16.969]
[1777967215247,39.45,80932.8,6.2,-0.51182,0.00024,16.96872]
[1777967215549,39.45,80932.8,6.2,-0.51182,0.00024,16.96872]
[1777967216333,39.45,80932.25,6.2,-0.51195,0.00024,16.96844]
[1777967218920,39.45,80928.78,6.2,-0.51278,0.00024,16.96662]
[1777967219321,39.45,80928.78,6.2,-0.51278,0.00024,16.96662]
[1777967220213,39.45,80934.92,6.2,-0.51132,0.00024,16.96978]
[1777967220940,39.45,80934.92,6.2,-0.51132,0.00024,16.96978]
[1777967221220,39.45,80936.24,6.2,-0.51101,0.00024,16.97043]
[1777967222395,39.45,80936.24,6.2,-0.51101,0.00024,16.97043]
[1777967222473,39.45,80938.97,6.2,-0.51036,0.00024,16.97174]
[1777967224253,39.45,80938.53,6.2,-0.51046,0.00024,16.97154]
[1777967224258,39.45,80938.53,6.2,-0.51046,0.00024,16.97154]
[1777967224258,39.45,80938.53,6.2,-0.51046,0.00024,16.97154]
[1777967224536,39.45,80938.53,6.2,-0.51046,0.00024,16.97154]
[1777967224539,39.45,80938.53,6.2,-0.51046,0.00024,16.97154]
[1777967224699,39.45,80938.53,6.2,-0.51046,0.00024,16.97154]
[1777967224730,39.45,80929.34,6.2,-0.51264,0.00024,16.96692]
[1777967225267,39.45,80929.34,6.2,-0.51264,0.00024,16.96692]
[1777967225680,39.45,80929.34,6.2,-0.51264,0.00024,16.96692]
[1777967225735,39.45,80929.34,6.2,-0.51264,0.00024,16.96692]
[1777967225802,39.45,80906.16,6.2,-0.51815,0.00024,16.95302]
[1777967226261,39.45,80906.16,6.2,-0.51815,0.00024,16.95302]
[1777967226362,39.45,80896.27,6.2,-0.5205,0.00024,16.9461]
[1777967227313,39.45,80896.27,6.2,-0.5205,0.00024,16.9461]
[1777967228384,39.45,80896.88,6.2,-0.52036,0.00024,16.94654]
[1777967229383,39.45,80896.7,6.2,-0.5204,0.00024,16.94641]
[1777967234900,39.45,80896.68,6.2,-0.5204,0.00024,16.9464]
[1777967237410,39.45,80892.88,6.2,-0.5213,0.00024,16.9436]
[1777967237568,39.45,80892.88,6.2,-0.5213,0.00024,16.9436]
[1777967237572,39.45,80892.88,6.2,-0.5213,0.00024,16.9436]
[1777967237623,39.45,80892.88,6.2,-0.5213,0.00024,16.9436]
[1777967239668,39.45,80893.48,6.2,-0.52116,0.00024,16.94405]
[1777967241662,39.45,80894.95,6.2,-0.52081,0.00024,16.94514]
[1777967242859,39.45,80894.92,6.2,-0.52082,0.00024,16.94512]
[1777967243378,39.45,80899.05,6.2,-0.51984,0.00024,16.94811]
[1777967247871,39.45,80900.46,6.2,-0.5195,0.00024,16.94911]
[1777967247881,39.45,80902.14,6.2,-0.5191,0.00024,16.95028]
[1777967253448,39.45,80902.07,6.2,-0.51913,0.00024,16.94438]
[1777967256241,39.45,80901.78,6.2,-0.5192,0.00024,16.94418]
[1777967256284,39.45,80901.78,6.2,-0.5192,0.00024,16.94418]
[1777967256330,39.45,80901.78,6.2,-0.5192,0.00024,16.94418]
[1777967256544,39.45,80901.78,6.2,-0.5192,0.00024,16.94418]
[1777967256830,39.45,80901.78,6.2,-0.5192,0.00024,16.94418]
[1777967256997,39.45,80903.52,6.2,-0.51878,0.00024,16.94538]
[1777967257476,39.45,80911.72,6.2,-0.51684,0.00024,16.9508]
[1777967258461,39.45,80911.72,6.2,-0.51684,0.00024,16.9508]
[1777967260517,39.45,80912.81,6.2,-0.51658,0.00024,16.95149]
[1777967260551,39.45,80912.81,6.2,-0.51658,0.00024,16.95149]
[1777967260816,39.45,80912.81,6.2,-0.51658,0.00024,16.95149]
[1777967261504,39.46,80919.13,6.2,-0.51508,0.00024,16.95535]
[1777967264483,39.46,80921.09,6.2,-0.51461,0.00024,16.95649]
[1777967264761,39.46,80921.09,6.2,-0.51461,0.00024,16.95649]
[1777967264798,39.46,80925.48,6.2,-0.51357,0.00024,16.95898]
[1777967266667,39.46,80927.92,6.2,-0.51299,0.00024,16.96032]
[1777967272581,39.47,80927.03,6.2,-0.51319,0.00024,16.95984]
[1777967277765,39.47,80927.12,6.2,-0.51317,0.00024,16.95989]
[1777967277952,39.47,80927.15,6.2,-0.51316,0.00024,16.95991]
[1777967277990,39.47,80927.15,6.2,-0.51316,0.00024,16.95991]
[1777967277996,39.47,80927.15,6.2,-0.51316,0.00024,16.95991]
[1777967278049,39.47,80927.15,6.2,-0.51316,0.00024,16.95991]
[1777967278440,39.47,80927.15,6.2,-0.51316,0.00024,16.95991]
[1777967278461,39.47,80927.15,6.2,-0.51316,0.00024,16.95991]
[1777967278623,39.47,80934.71,6.2,-0.51136,0.00024,16.96384]
[1777967279452,39.47,80934.71,6.2,-0.51136,0.00024,16.96384]
[1777967279606,39.47,80934.71,6.2,-0.51136,0.00024,16.96384]
[1777967279630,39.47,80940.53,6.2,-0.50998,0.00024,16.96664]
[1777967281098,39.47,80941.62,6.2,-0.50972,0.00024,16.96714]
[1777967281644,39.47,80945.17,6.2,-0.50888,0.00024,16.96872]
[1777967282269,39.47,80945.17,6.2,-0.50888,0.00024,16.96872]
[1777967282651,39.47,80952.55,6.2,-0.50713,0.00024,16.97176]
[1777967284665,39.47,80957.1,6.2,-0.50605,0.00024,16.97347]
[1777967285005,39.47,80957.1,6.2,-0.50605,0.00024,16.97347]
[1777967285420,39.47,80957.1,6.2,-0.50605,0.00024,16.97347]
[1777967285672,39.47,80965.58,6.2,-0.50404,0.00024,16.97633]
[1777967288299,39.47,80967.38,6.2,-0.50361,0.00024,16.97689]
[1777967290012,39.47,80966.9,6.2,-0.50372,0.00024,16.97674]
[1777967291492,39.47,80965.76,6.2,-0.50399,0.00024,16.97639]
[1777967291501,39.47,80965.76,6.2,-0.50399,0.00024,16.97639]
[1777967294737,39.46,80962.45,6.2,-0.50478,0.00024,16.97533]
[1777967295744,39.46,80958.98,6.2,-0.5056,0.00024,16.97414]
[1777967300779,39.47,80957.02,6.2,-0.50607,0.00024,16.97344]
[1777967301494,39.47,80957.02,6.2,-0.50607,0.00024,16.97344]
[1777967303510,39.47,80959.99,6.2,-0.50536,0.00024,16.9745]
[1777967304039,39.47,80958.36,6.2,-0.50575,0.00024,16.97392]
[1777967308858,39.47,80958.47,6.2,-0.50573,0.00024,16.97396]
[1777967308878,39.47,80958.47,6.2,-0.50573,0.00024,16.97396]
[1777967314008,39.47,80957.31,6.2,-0.50601,0.00024,16.9677]
[1777967314077,39.47,80957.31,6.2,-0.50601,0.00024,16.9677]
[1777967314982,39.47,80940.65,6.2,-0.50996,0.00024,16.96084]
[1777967315450,39.47,80940.65,6.2,-0.50996,0.00024,16.96084]
[1777967316232,39.47,80939.73,6.2,-0.51018,0.00024,16.96041]
[1777967316891,39.47,80939.88,6.2,-0.51015,0.00024,16.96048]
[1777967321891,39.46,80939.36,6.2,-0.51027,0.00024,16.96023]
[1777967327969,39.46,80938.65,6.2,-0.51044,0.00024,16.9599]
[1777967331997,39.45,80942.87,6.2,-0.50944,0.00024,16.96184]
[1777967333715,39.45,80943.36,6.2,-0.50933,0.00024,16.96206]
[1777967334010,39.45,80946.68,6.2,-0.50854,0.00024,16.96351]
[1777967339046,39.44,80948.31,6.2,-0.50815,0.00024,16.96419]
[1777967344269,39.44,80948.78,6.2,-0.50804,0.00024,16.96439]
[1777967344354,39.44,80954.75,6.2,-0.50662,0.00024,16.96675]
[1777967346094,39.44,80958.65,6.2,-0.5057,0.00024,16.96817]
[1777967347537,39.44,80958.65,6.2,-0.5057,0.00024,16.96817]
[1777967353144,39.43,80959.45,6.2,-0.50551,0.00024,16.96845]
[1777967358179,39.43,80959.28,6.2,-0.50555,0.00024,16.96839]
[1777967363971,39.42,80959.88,6.2,-0.50541,0.00024,16.9686]
[1777967364183,39.42,80960.18,6.2,-0.50534,0.00024,16.9687]
[1777967364281,39.42,80960.18,6.2,-0.50534,0.00024,16.9687]
[1777967365255,39.42,80963.24,6.2,-0.50461,0.00024,16.96973]
[1777967365274,39.42,80966.94,6.2,-0.50373,0.00024,16.9709]
[1777967366629,39.42,80966.94,6.2,-0.50373,0.00024,16.9709]
[1777967366983,39.42,80966.94,6.2,-0.50373,0.00024,16.9709]
[1777967366986,39.42,80966.94,6.2,-0.50373,0.00024,16.9709]
[1777967367168,39.42,80968.2,6.2,-0.50343,0.00024,16.97128]
[1777967367649,39.42,80968.2,6.2,-0.50343,0.00024,16.97128]
[1777967367723,39.42,80968.2,6.2,-0.50343,0.00024,16.97128]
[1777967369394,39.42,80975.04,6.2,-0.50181,0.00024,16.97316]
[1777967375045,39.42,80975.67,6.2,-0.50166,0.00024,16.96747]
[1777967377312,39.42,80969.83,6.2,-0.50305,0.00024,16.9659]
[1777967382346,39.42,80972.08,6.2,-0.50251,0.00024,16.96653]
[1777967387382,39.42,80971.91,6.2,-0.50255,0.00024,16.96648]
[1777967392417,39.41,80971.73,6.2,-0.5026,0.00024,16.96644]
[1777967395609,39.41,80971.51,6.2,-0.50265,0.00024,16.96637]
[1777967397015,39.41,80971.62,6.2,-0.50262,0.00024,16.9664]
[1777967397027,39.41,80971.62,6.2,-0.50262,0.00024,16.9664]
[1777967397066,39.41,80971.62,6.2,-0.50262,0.00024,16.9664]
[1777967397126,39.41,80971.51,6.2,-0.50265,0.00024,16.96637]
[1777967397544,39.41,80965.12,6.2,-0.50417,0.00024,16.96448]
[1777967399101,39.41,80963.26,6.2,-0.50461,0.00024,16.96389]
[1777967400674,39.41,80961.21,6.2,-0.5051,0.00024,16.9632]
[1777967400801,39.41,80961.21,6.2,-0.5051,0.00024,16.9632]
[1777967401114,39.41,80958.06,6.2,-0.50585,0.00024,16.96211]
[1777967402537,39.41,80957.93,6.2,-0.50588,0.00024,16.96206]
[1777967408529,39.4,80957.5,6.2,-0.50599,0.00024,16.9619]
[1777967413566,39.4,80957.04,6.2,-0.5061,0.00024,16.96173]
[1777967416767,39.4,80957.91,6.2,-0.50589,0.00024,16.96205]
[1777967417000,39.4,80957.91,6.2,-0.50589,0.00024,16.96205]
[1777967418849,39.4,80956.86,6.2,-0.50614,0.00024,16.96167]
[1777967418863,39.39,80945.69,6.2,-0.5088,0.00024,16.95721]
[1777967422577,39.39,80943.28,6.2,-0.50938,0.00024,16.95615]
[1777967429527,39.39,80948.5,6.2,-0.50813,0.00024,16.9584]
[1777967429678,39.4,80953.17,6.2,-0.50702,0.00024,16.96028]
[1777967430199,39.4,80953.17,6.2,-0.50702,0.00024,16.96028]
[1777967435720,39.4,80953.54,6.2,-0.50694,0.00024,16.95457]
[1777967440755,39.41,80952.52,6.2,-0.50718,0.00024,16.95417]
[1777967441762,39.41,80947.88,6.2,-0.50828,0.00024,16.95229]
[1777967444023,39.41,80947.48,6.2,-0.50838,0.00024,16.95212]
[1777967445566,39.41,80947.27,6.2,-0.50843,0.00024,16.95204]
[1777967445642,39.41,80947.27,6.2,-0.50843,0.00024,16.95204]
[1777967446120,39.41,80947.27,6.2,-0.50843,0.00024,16.95204]
[1777967445789,39.41,80943.44,6.2,-0.50934,0.00024,16.95037]
[1777967446158,39.41,80943.44,6.2,-0.50934,0.00024,16.95037]
[1777967446167,39.41,80943.44,6.2,-0.50934,0.00024,16.95037]
[1777967446175,39.41,80943.44,6.2,-0.50934,0.00024,16.95037]
[1777967446181,39.41,80943.44,6.2,-0.50934,0.00024,16.95037]
[1777967447803,39.41,80940.08,6.2,-0.51014,0.00024,16.94884]
[1777967452839,39.42,80939.42,6.2,-0.51029,0.00024,16.94853]
[1777967453137,39.42,80939.42,6.2,-0.51029,0.00024,16.94853]
[1777967453846,39.42,80940.38,6.2,-0.51006,0.00024,16.94898]
[1777967458883,39.42,80939.19,6.2,-0.51034,0.00024,16.94843]
[1777967460536,39.42,80939.16,6.2,-0.51035,0.00024,16.94841]
[1777967462841,39.42,80934.68,6.2,-0.51142,0.00024,16.94624]
[1777967470273,39.42,80933.54,6.2,-0.51169,0.00024,16.94567]
[1777967470454,39.42,80933.54,6.2,-0.51169,0.00024,16.94567]
[1777967470968,39.42,80928.51,6.2,-0.51289,0.00024,16.94305]
[1777967472521,39.42,80927.74,6.2,-0.51307,0.00024,16.94263]
[1777967475177,39.42,80924.21,6.2,-0.51391,0.00024,16.94068]
[1777967481039,39.42,80923.71,6.2,-0.51403,0.00024,16.9404]
[1777967482046,39.42,80920.29,6.2,-0.51484,0.00024,16.93843]
[1777967483053,39.42,80916.66,6.2,-0.51571,0.00024,16.93627]
[1777967488088,39.42,80916.84,6.2,-0.51566,0.00024,16.93638]
[1777967493123,39.42,80917.77,6.2,-0.51545,0.00024,16.93108]
[1777967498161,39.42,80918.3,6.2,-0.51533,0.00024,16.93139]
[1777967504203,39.41,80918.09,6.2,-0.51538,0.00024,16.93126]
[1777967511252,39.4,80917.87,6.2,-0.51544,0.00024,16.93112]
[1777967516287,39.4,80916.89,6.2,-0.51568,0.00024,16.93052]
[1777967521322,39.39,80916.57,6.2,-0.51576,0.00024,16.93032]
[1777967527172,39.39,80917.21,6.2,-0.51561,0.00024,16.93071]
[1777967532408,39.38,80916.65,6.2,-0.51574,0.00024,16.93036]
[1777967537961,39.38,80916.1,6.2,-0.51588,0.00024,16.93002]
[1777967543486,39.37,80916.34,6.2,-0.51582,0.00024,16.93016]
[1777967548520,39.37,80916.58,6.2,-0.51577,0.00024,16.9303]
[1777967554563,39.36,80916.59,6.2,-0.51578,0.00024,16.92444]
[1777967559597,39.36,80916.97,6.2,-0.51569,0.00024,16.92467]
[1777967564632,39.35,80916.58,6.2,-0.51579,0.00024,16.92443]
[1777967570164,39.35,80916.67,6.2,-0.51577,0.00024,16.92448]
[1777967570185,39.35,80916.67,6.2,-0.51577,0.00024,16.92448]
[1777967571192,39.35,80916.69,6.2,-0.51576,0.00024,16.92449]
[1777967581243,39.34,80918.43,6.2,-0.51535,0.00024,16.92554]
[1777967581335,39.34,80918.15,6.2,-0.51542,0.00024,16.92537]
[1777967581502,39.34,80918.15,6.2,-0.51542,0.00024,16.92537]
[1777967581659,39.34,80918.15,6.2,-0.51542,0.00024,16.92537]
[1777967581753,39.34,80924.32,6.2,-0.51395,0.00024,16.92896]
[1777967582414,39.34,80924.32,6.2,-0.51395,0.00024,16.92896]
[1777967582760,39.34,80930.9,6.2,-0.51238,0.00024,16.93254]
[1777967586076,39.34,80930.73,6.2,-0.51242,0.00024,16.93245]
[1777967592830,39.34,80930.72,6.2,-0.51242,0.00024,16.93244]
[1777967593278,39.34,80930.72,6.2,-0.51242,0.00024,16.93244]
[1777967596948,39.34,80930.31,6.2,-0.51251,0.00024,16.93223]
[1777967597411,39.34,80930.24,6.2,-0.51253,0.00024,16.93219]
[1777967598211,39.34,80930.24,6.2,-0.51253,0.00024,16.93219]
[1777967597865,39.35,80919.88,6.2,-0.515,0.00024,16.9264]
[1777967601894,39.34,80916.14,6.2,-0.5159,0.00024,16.92415]
[1777967606929,39.34,80914.45,6.2,-0.5163,0.00024,16.9231]
[1777967608186,39.34,80908.91,6.2,-0.51763,0.00024,16.91955]
[1777967610204,39.35,80908.12,6.2,-0.51781,0.00024,16.91904]
[1777967615991,39.37,80909.46,6.2,-0.51748,0.00024,16.91409]
[1777967618260,39.37,80908.93,6.2,-0.51761,0.00024,16.91375]
[1777967618315,39.37,80907.06,6.2,-0.51805,0.00024,16.91251]
[1777967624048,39.39,80902.94,6.2,-0.51902,0.00024,16.90974]
[1777967630090,39.41,80901.77,6.2,-0.51929,0.00024,16.90895]
[1777967631882,39.42,80902.44,6.2,-0.51912,0.00024,16.90942]
[1777967637138,39.46,80902.85,6.2,-0.519,0.00024,16.90976]
[1777967642174,39.46,80900.87,6.2,-0.51947,0.00024,16.90839]
[1777967642879,39.46,80900.87,6.2,-0.51947,0.00024,16.90839]
[1777967648216,39.47,80900.95,6.2,-0.51945,0.00024,16.90845]
[1777967651445,39.47,80901.28,6.2,-0.51937,0.00024,16.90869]
[1777967652245,39.47,80905.29,6.2,-0.51841,0.00024,16.91144]
[1777967655372,39.47,80906.78,6.2,-0.51805,0.00024,16.91244]
[1777967661308,39.47,80902.09,6.2,-0.51917,0.00024,16.90926]
[1777967664023,39.48,80901.57,6.2,-0.51929,0.00024,16.9089]
[1777967669365,39.48,80901.21,6.2,-0.51937,0.00024,16.90865]
[1777967674400,39.48,80901.68,6.2,-0.51927,0.00024,16.90312]
[1777967679435,39.48,80897.59,6.2,-0.52024,0.00024,16.90022]
[1777967684470,39.47,80897.01,6.2,-0.52039,0.00024,16.89978]
[1777967689505,39.46,80892.2,6.2,-0.52154,0.00024,16.89621]
[1777967691273,39.46,80892.2,6.2,-0.52154,0.00024,16.89621]
[1777967691312,39.44,80887.59,6.2,-0.52265,0.00024,16.89264]
[1777967691520,39.43,80884.01,6.2,-0.52351,0.00024,16.88977]
[1777967693534,39.42,80887.39,6.2,-0.52272,0.00024,16.89243]
[1777967697071,39.4,80886.94,6.2,-0.52284,0.00024,16.89205]
[1777967697232,39.4,80886.94,6.2,-0.52284,0.00024,16.89205]
[1777967697307,39.4,80886.94,6.2,-0.52284,0.00024,16.89205]
[1777967697348,39.4,80886.94,6.2,-0.52284,0.00024,16.89204]
[1777967697640,39.4,80886.94,6.2,-0.52284,0.00024,16.89204]
[1777967698366,39.4,80878.96,6.2,-0.52474,0.00024,16.88556]
[1777967700583,39.38,80875.67,6.2,-0.52554,0.00024,16.88273]
[1777967702808,39.37,80873.33,6.2,-0.52611,0.00024,16.8807]
[1777967704705,39.37,80873.96,6.2,-0.52596,0.00024,16.88123]
[1777967708641,39.36,80867.92,6.2,-0.52741,0.00024,16.87587]
[1777967714683,39.36,80870.56,6.2,-0.52678,0.00024,16.87822]
[1777967717704,39.36,80875.48,6.2,-0.52561,0.00024,16.88252]
[1777967723292,39.35,80876.1,6.2,-0.52546,0.00024,16.88304]
[1777967724834,39.35,80870.35,6.2,-0.52684,0.00024,16.87802]
[1777967726237,39.35,80870.35,6.2,-0.52684,0.00024,16.87802]
[1777967727196,39.35,80870.0,6.2,-0.52692,0.00024,16.87771]
[1777967733079,39.35,80868.03,6.2,-0.52739,0.00024,16.87593]
[1777967734249,39.35,80867.77,6.2,-0.52747,0.00024,16.86982]
[1777967735403,39.35,80866.09,6.2,-0.52787,0.00024,16.86829]
[1777967735542,39.35,80865.64,6.2,-0.52798,0.00024,16.86787]
[1777967737448,39.35,80866.92,6.2,-0.52767,0.00024,16.86904]
[1777967742961,39.34,80866.95,6.2,-0.52767,0.00024,16.86906]
[1777967747996,39.34,80864.7,6.2,-0.52821,0.00024,16.86699]
[1777967753031,39.34,80863.96,6.2,-0.52839,0.00024,16.86629]
[1777967756696,39.33,80865.19,6.2,-0.5281,0.00024,16.86742]
[1777967762095,39.33,80864.92,6.2,-0.52817,0.00024,16.86716]
[1777967764239,39.33,80864.38,6.2,-0.5283,0.00024,16.86665]
[1777967767752,39.32,80863.81,6.2,-0.52844,0.00024,16.86611]
[1777967774179,39.32,80863.81,6.2,-0.52844,0.00024,16.86609]
[1777967776339,39.32,80863.81,6.2,-0.52844,0.00024,16.86609]
[1777967782234,39.31,80863.15,6.2,-0.5286,0.00024,16.86547]
[1777967784238,39.31,80862.98,6.2,-0.52865,0.00024,16.86531]
[1777967788948,39.31,80863.32,6.2,-0.52857,0.00024,16.86562]
[1777967794319,39.31,80862.32,6.2,-0.52882,0.00024,16.8588]
[1777967799354,39.31,80862.27,6.2,-0.52883,0.00024,16.85875]
[1777967802375,39.31,80858.64,6.2,-0.5297,0.00024,16.85529]
[1777967807410,39.31,80858.42,6.2,-0.52975,0.00024,16.85508]
[1777967812430,39.31,80857.79,6.2,-0.5299,0.00024,16.85447]
[1777967814212,39.31,80854.73,6.2,-0.53063,0.00024,16.85148]
[1777967814460,39.31,80852.71,6.2,-0.53112,0.00024,16.84948]
[1777967815467,39.31,80849.58,6.2,-0.53186,0.00024,16.84633]
[1777967818002,39.31,80847.18,6.2,-0.53243,0.00024,16.84388]
[1777967820021,39.33,80845.05,6.2,-0.53292,0.00024,16.84173]
[1777967820502,39.32,80836.97,6.2,-0.53486,0.00024,16.83308]
[1777967825682,39.34,80837.18,6.2,-0.53479,0.00024,16.83339]
[1777967827555,39.36,80842.03,6.2,-0.53361,0.00024,16.83868]
[1777967829975,39.36,80841.78,6.2,-0.53367,0.00024,16.83841]
[1777967830056,39.36,80841.87,6.2,-0.53365,0.00024,16.83851]
[1777967830576,39.36,80845.66,6.2,-0.53274,0.00024,16.84248]
[1777967832590,39.36,80850.31,6.2,-0.53164,0.00024,16.84723]
[1777967835878,39.35,80850.7,6.2,-0.53155,0.00024,16.84761]
[1777967837625,39.34,80857.83,6.2,-0.52986,0.00024,16.85463]
[1777967838979,39.34,80857.83,6.2,-0.52986,0.00024,16.85463]
[1777967839638,39.34,80864.41,6.2,-0.52829,0.00024,16.86085]
[1777967843666,39.34,80860.18,6.2,-0.5293,0.00024,16.85687]
[1777967847629,39.33,80860.82,6.2,-0.52915,0.00024,16.85746]
[1777967848809,39.33,80860.35,6.2,-0.52927,0.00024,16.85701]
[1777967849614,39.33,80858.78,6.2,-0.52964,0.00024,16.8555]
[1777967849786,39.33,80858.78,6.2,-0.52964,0.00024,16.8555]
[1777967851191,39.33,80858.78,6.2,-0.52964,0.00024,16.8555]
[1777967851722,39.32,80852.4,6.2,-0.53119,0.00024,16.84334]
[1777967853199,39.32,80852.4,6.2,-0.53119,0.00024,16.84334]
[1777967853337,39.32,80852.4,6.2,-0.53119,0.00024,16.84334]
[1777967853738,39.32,80850.68,6.2,-0.5316,0.00024,16.8416]
[1777967854632,39.32,80849.89,6.2,-0.53179,0.00024,16.8408]
[1777967854669,39.32,80849.89,6.2,-0.53179,0.00024,16.8408]
[1777967854744,39.32,80849.16,6.2,-0.53197,0.00024,16.84005]
[1777967858772,39.32,80844.71,6.2,-0.53303,0.00024,16.83546]
[1777967859779,39.32,80837.58,6.2,-0.53473,0.00024,16.82785]
[1777967861793,39.32,80833.92,6.2,-0.5356,0.00024,16.82382]
[1777967863156,39.32,80833.92,6.2,-0.5356,0.00024,16.82382]
[1777967866036,39.32,80833.89,6.2,-0.53561,0.00024,16.82379]
[1777967871863,39.32,80829.16,6.2,-0.53674,0.00024,16.81847]
[1777967876897,39.32,80829.63,6.2,-0.53662,0.00024,16.81901]
[1777967881934,39.32,80829.56,6.2,-0.53664,0.00024,16.81893]
[1777967887578,39.32,80837.7,6.2,-0.5347,0.00024,16.82799]
[1777967893023,39.32,80840.83,6.2,-0.53395,0.00024,16.83138]
[1777967898058,39.33,80841.6,6.2,-0.53376,0.00024,16.83221]
[1777967903093,39.33,80840.41,6.2,-0.53404,0.00024,16.83095]
[1777967906177,39.33,80840.45,6.2,-0.53403,0.00024,16.831]
[1777967913164,39.33,80840.08,6.2,-0.53413,0.00024,16.82472]
[1777967918199,39.33,80839.17,6.2,-0.53435,0.00024,16.82373]
[1777967923234,39.33,80839.93,6.2,-0.53417,0.00024,16.82455]
[1777967928269,39.33,80842.87,6.2,-0.53347,0.00024,16.82769]
[1777967930232,39.33,80842.56,6.2,-0.53354,0.00024,16.82736]
[1777967930283,39.33,80842.68,6.2,-0.53351,0.00024,16.82749]
[1777967931412,39.33,80842.68,6.2,-0.53351,0.00024,16.82749]
[1777967933303,39.33,80849.28,6.2,-0.53194,0.00024,16.83431]
[1777967939346,39.31,80849.0,6.2,-0.53203,0.00024,16.83397]
[1777967942132,39.3,80848.5,6.2,-0.53215,0.00024,16.83344]
[1777967943185,39.3,80848.81,6.2,-0.53208,0.00024,16.83374]
[1777967943374,39.3,80849.05,6.2,-0.53203,0.00024,16.83398]
[1777967943865,39.3,80849.05,6.2,-0.53203,0.00024,16.83398]
[1777967944088,39.3,80849.05,6.2,-0.53203,0.00024,16.83398]
[1777967946396,39.29,80848.96,6.2,-0.53205,0.00024,16.83387]
[1777967946409,39.29,80848.87,6.2,-0.53208,0.00024,16.83377]
[1777967947402,39.29,80842.8,6.2,-0.53353,0.00024,16.82745]
[1777967952437,39.3,80841.05,6.2,-0.53393,0.00024,16.82563]
[1777967957472,39.31,80841.02,6.2,-0.53393,0.00024,16.82564]
[1777967962507,39.32,80838.31,6.2,-0.53456,0.00024,16.82277]
[1777967967542,39.33,80838.49,6.2,-0.53451,0.00024,16.82301]
[1777967967658,39.33,80838.49,6.2,-0.53451,0.00024,16.82301]
[1777967973583,39.35,80836.55,6.2,-0.53497,0.00024,16.81505]
[1777967978619,39.36,80835.7,6.2,-0.53517,0.00024,16.81416]
[1777967980002,39.36,80834.71,6.2,-0.5354,0.00024,16.81308]
[1777967980271,39.36,80834.71,6.2,-0.5354,0.00024,16.81308]
[1777967980633,39.36,80837.61,6.2,-0.53471,0.00024,16.81625]
[1777967982647,39.36,80844.78,6.2,-0.533,0.00024,16.82389]
[1777967985668,39.35,80853.14,6.2,-0.53101,0.00024,16.8324]
[1777967988856,39.35,80855.11,6.2,-0.53054,0.00024,16.83434]
[1777967990044,39.35,80855.24,6.2,-0.53051,0.00024,16.83446]
[1777967990067,39.35,80868.08,6.2,-0.52744,0.00024,16.84657]
[1777967992607,39.35,80866.18,6.2,-0.5279,0.00024,16.84484]
[1777967993863,39.35,80869.46,6.2,-0.52712,0.00024,16.84781]
[1777967994233,39.35,80869.46,6.2,-0.52712,0.00024,16.84781]
[1777967994347,39.35,80869.46,6.2,-0.52712,0.00024,16.84781]
[1777967995299,39.35,80871.93,6.2,-0.52652,0.00024,16.85001]
[1777967995304,39.35,80871.93,6.2,-0.52652,0.00024,16.85001]
[1777967997752,39.34,80862.41,6.2,-0.52881,0.00024,16.84132]
[1777967999187,39.34,80862.41,6.2,-0.52881,0.00024,16.84132]
[1777967999255,39.34,80860.56,6.2,-0.52925,0.00024,16.83957]
[1777968000582,39.34,80860.56,6.2,-0.52925,0.00024,16.83957]
[1777968000072,39.34,80860.56,6.2,-0.52925,0.00024,16.83957]
[1777968012162,39.34,80860.56,6.2,-0.52925,0.00024,16.83957]
[1777968012622,39.34,80860.56,6.2,-0.52925,0.00024,16.83957]
[1777968012696,39.34,80842.22,6.2,-0.53363,0.00024,16.82112]
[1777968015678,39.34,80842.02,6.2,-0.53368,0.00024,16.82091]
[1777968015825,39.34,80842.66,6.2,-0.53353,0.00024,16.82159]
[1777968016050,39.34,80842.66,6.2,-0.53353,0.00024,16.82159]
[1777968016747,39.34,80842.66,6.2,-0.53353,0.00024,16.82159]
[1777968016117,39.34,80842.36,6.2,-0.5336,0.00024,16.82127]
[1777968016921,39.34,80841.77,6.2,-0.53374,0.00024,16.82065]
[1777968017939,39.34,80837.86,6.2,-0.53467,0.00024,16.81644]
[1777968018942,39.34,80834.72,6.2,-0.53542,0.00024,16.813]
[1777968022287,39.34,80834.47,6.2,-0.53548,0.00024,16.81272]
[1777968022521,39.34,80834.47,6.2,-0.53548,0.00024,16.81272]
[1777968022690,39.34,80834.47,6.2,-0.53548,0.00024,16.81272]
[1777968022969,39.34,80837.82,6.2,-0.53468,0.00024,16.8164]
[1777968023976,39.34,80842.2,6.2,-0.53364,0.00024,16.8211]
[1777968026832,39.34,80842.19,6.2,-0.53364,0.00024,16.82109]
[1777968032038,39.34,80841.04,6.2,-0.53393,0.00024,16.81397]
[1777968032803,39.34,80841.04,6.2,-0.53393,0.00024,16.81397]
[1777968033046,39.34,80840.28,6.2,-0.53411,0.00024,16.81316]
[1777968036834,39.34,80838.81,6.2,-0.53446,0.00024,16.81158]
[1777968037341,39.34,80838.81,6.2,-0.53446,0.00024,16.81158]
[1777968037411,39.34,80839.12,6.2,-0.53439,0.00024,16.81191]
[1777968038933,39.34,80839.47,6.2,-0.5343,0.00024,16.81229]
[1777968039090,39.34,80840.22,6.2,-0.53412,0.00024,16.8131]
[1777968040824,39.34,80839.48,6.2,-0.5343,0.00024,16.8123]
[1777968042068,39.34,80838.56,6.2,-0.53452,0.00024,16.81131]
[1777968042110,39.34,80839.08,6.2,-0.5344,0.00024,16.81187]
[1777968043380,39.34,80839.08,6.2,-0.5344,0.00024,16.81187]
[1777968043593,39.34,80839.08,6.2,-0.5344,0.00024,16.81187]
[1777968043657,39.34,80839.08,6.2,-0.5344,0.00024,16.81187]
[1777968043739,39.34,80843.47,6.2,-0.53335,0.00024,16.81655]
[1777968043846,39.34,80843.47,6.2,-0.53335,0.00024,16.81655]
[1777968044626,39.34,80843.47,6.2,-0.53335,0.00024,16.81655]
[1777968044714,39.34,80860.08,6.2,-0.52938,0.00024,16.83322]
[1777968045132,39.34,80863.98,6.2,-0.52845,0.00024,16.8369]
[1777968050167,39.34,80865.79,6.2,-0.52801,0.00024,16.83857]
[1777968053157,39.34,80865.67,6.2,-0.52804,0.00024,16.83846]
[1777968058223,39.34,80870.02,6.2,-0.527,0.00024,16.84241]
[1777968063389,39.34,80869.8,6.2,-0.52705,0.00024,16.84222]
[1777968069300,39.35,80866.19,6.2,-0.52791,0.00024,16.83897]
[1777968074335,39.35,80866.95,6.2,-0.52772,0.00024,16.83968]
[1777968078362,39.36,80870.19,6.2,-0.52694,0.00024,16.84261]
[1777968083258,39.36,80869.96,6.2,-0.52699,0.00024,16.84241]
[1777968083398,39.36,80870.44,6.2,-0.52688,0.00024,16.84284]
[1777968088434,39.37,80868.64,6.2,-0.5273,0.00024,16.84125]
[1777968093468,39.37,80868.4,6.2,-0.52737,0.00024,16.83515]
[1777968094230,39.37,80868.4,6.2,-0.52737,0.00024,16.83515]
[1777968094475,39.37,80869.19,6.2,-0.52718,0.00024,16.83587]
[1777968099512,39.38,80869.34,6.2,-0.52714,0.00024,16.83602]
[1777968104547,39.39,80869.0,6.2,-0.52721,0.00024,16.83573]
[1777968109582,39.39,80867.47,6.2,-0.52757,0.00024,16.83436]
[1777968112919,39.4,80867.52,6.2,-0.52756,0.00024,16.83442]
[1777968118645,39.4,80869.72,6.2,-0.52703,0.00024,16.83642]
[1777968122334,39.41,80869.41,6.2,-0.5271,0.00024,16.83615]
[1777968122673,39.41,80868.83,6.2,-0.52723,0.00024,16.83564]
[1777968127708,39.41,80869.92,6.2,-0.52697,0.00024,16.83663]
[1777968134218,39.42,80869.51,6.2,-0.52706,0.00024,16.83627]
[1777968137546,39.42,80870.85,6.2,-0.52674,0.00024,16.83748]
[1777968143821,39.43,80871.57,6.2,-0.52656,0.00024,16.83812]
[1777968145626,39.43,80872.49,6.2,-0.52634,0.00024,16.83893]
[1777968145754,39.43,80872.49,6.2,-0.52634,0.00024,16.83893]
[1777968150871,39.43,80869.88,6.2,-0.52696,0.00024,16.83664]
[1777968154228,39.44,80870.97,6.2,-0.52671,0.00024,16.83172]
[1777968161948,39.44,80870.32,6.2,-0.52686,0.00024,16.83116]
[1777968168996,39.45,80870.06,6.2,-0.52692,0.00024,16.83095]
[1777968174227,39.47,80870.49,6.2,-0.52679,0.00024,16.83139]
[1777968175724,39.48,80870.15,6.2,-0.52687,0.00024,16.83111]
[1777968182090,39.49,80870.47,6.2,-0.52678,0.00024,16.83142]
[1777968184227,39.49,80870.34,6.2,-0.52681,0.00024,16.8313]
[1777968190146,39.49,80870.23,6.2,-0.52684,0.00024,16.83121]
[1777968194227,39.49,80870.27,6.2,-0.52683,0.00024,16.83124]
[1777968196545,39.49,80870.9,6.2,-0.52668,0.00024,16.8318]
[1777968202230,39.49,80869.51,6.2,-0.52701,0.00024,16.83056]
[1777968204226,39.49,80869.51,6.2,-0.52701,0.00024,16.83056]
[1777968210286,39.49,80869.49,6.2,-0.52702,0.00024,16.83053]
[1777968215321,39.48,80870.01,6.2,-0.52691,0.00024,16.8251]
[1777968221363,39.48,80869.16,6.2,-0.52711,0.00024,16.82433]
[1777968222873,39.48,80869.16,6.2,-0.52711,0.00024,16.82433]
[1777968228412,39.48,80864.33,6.2,-0.52827,0.00024,16.81994]
[1777968233448,39.48,80865.35,6.2,-0.52803,0.00024,16.82087]
[1777968238483,39.47,80866.16,6.2,-0.52784,0.00024,16.82161]
[1777968244524,39.47,80866.01,6.2,-0.52787,0.00024,16.82147]
[1777968248050,39.47,80866.37,6.2,-0.52779,0.00024,16.82179]
[1777968249720,39.47,80867.02,6.2,-0.52763,0.00024,16.82238]
[1777968255601,39.47,80869.52,6.2,-0.52704,0.00024,16.82463]
[1777968260637,39.47,80868.93,6.2,-0.52718,0.00024,16.8241]
[1777968264119,39.47,80867.21,6.2,-0.52759,0.00024,16.82254]
[1777968269699,39.47,80868.59,6.2,-0.52727,0.00024,16.82378]
[1777968274735,39.46,80870.16,6.2,-0.5269,0.00024,16.81929]
[1777968276347,39.46,80869.81,6.2,-0.52699,0.00024,16.81897]
[1777968281801,39.46,80870.06,6.2,-0.52693,0.00024,16.81919]
[1777968286836,39.46,80870.09,6.2,-0.52692,0.00024,16.81921]
[1777968291871,39.45,80869.91,6.2,-0.52698,0.00024,16.81903]
[1777968295142,39.45,80869.91,6.2,-0.52698,0.00024,16.81903]
[1777968295163,39.45,80869.91,6.2,-0.52698,0.00024,16.81903]
[1777968295518,39.45,80869.91,6.2,-0.52698,0.00024,16.81903]
[1777968295899,39.44,80856.07,6.2,-0.53029,0.00024,16.8061]
[1777968296906,39.44,80848.87,6.2,-0.53201,0.00024,16.79891]
[1777968300292,39.43,80848.27,6.2,-0.53216,0.00024,16.79827]
[1777968300934,39.43,80852.62,6.2,-0.53113,0.00024,16.80265]
[1777968301941,39.42,80861.95,6.2,-0.5289,0.00024,16.81167]
[1777968302310,39.42,80861.95,6.2,-0.5289,0.00024,16.81167]
[1777968302598,39.42,80861.95,6.2,-0.5289,0.00024,16.81167]
[1777968304413,39.39,80862.13,6.2,-0.52889,0.00024,16.81174]
[1777968309997,39.22,80862.44,6.2,-0.52897,0.00024,16.81155]
[1777968312011,39.19,80867.0,6.2,-0.52791,0.00024,16.81572]
[1777968317049,39.07,80867.53,6.2,-0.52789,0.00024,16.81589]
[1777968322084,38.94,80866.48,6.2,-0.52826,0.00024,16.81455]
[1777968327119,38.82,80865.91,6.2,-0.52852,0.00024,16.81366]
[1777968332406,38.73,80866.53,6.2,-0.52847,0.00024,16.80809]
[1777968334168,38.68,80869.8,6.2,-0.52771,0.00024,16.81101]
[1777968339203,38.59,80870.12,6.2,-0.52772,0.00024,16.81105]
[1777968341733,38.59,80869.77,6.2,-0.52781,0.00024,16.81073]
[1777968347258,38.57,80869.85,6.2,-0.5278,0.00024,16.81076]
[1777968349402,38.57,80869.68,6.2,-0.52784,0.00024,16.8106]
[1777968349667,38.57,80869.68,6.2,-0.52784,0.00024,16.8106]
[1777968350558,38.57,80870.16,6.2,-0.52773,0.00024,16.81104]
[1777968352597,38.56,80872.54,6.2,-0.52715,0.00024,16.81321]
[1777968353798,38.56,80871.21,6.2,-0.52748,0.00024,16.81199]
[1777968359343,38.56,80873.81,6.2,-0.52685,0.00024,16.81435]
[1777968364378,38.55,80873.47,6.2,-0.52693,0.00024,16.81403]
[1777968369413,38.55,80873.23,6.2,-0.52699,0.00024,16.81381]
[1777968374448,38.55,80872.99,6.2,-0.52705,0.00024,16.81359]
[1777968379483,38.55,80873.21,6.2,-0.527,0.00024,16.81378]
[1777968381615,38.55,80873.0,6.2,-0.52705,0.00024,16.81359]
[1777968387283,38.55,80873.07,6.2,-0.52704,0.00024,16.81365]
[1777968392574,38.54,80873.47,6.2,-0.52695,0.00024,16.8081]
[1777968397609,38.54,80872.43,6.2,-0.52721,0.00024,16.80715]
[1777968401493,38.54,80873.61,6.2,-0.52692,0.00024,16.80822]
[1777968402601,38.54,80873.48,6.2,-0.52696,0.00024,16.80811]
[1777968405516,38.54,80874.25,6.2,-0.52677,0.00024,16.8088]
[1777968406645,38.54,80873.85,6.2,-0.52687,0.00024,16.80844]
[1777968411707,38.54,80874.53,6.2,-0.5267,0.00024,16.80904]
[1777968416742,38.53,80874.94,6.2,-0.5266,0.00024,16.80941]
[1777968421777,38.53,80874.51,6.2,-0.52671,0.00024,16.80902]
[1777968426812,38.53,80875.07,6.2,-0.52657,0.00024,16.80951]
[1777968431847,38.53,80875.26,6.2,-0.52653,0.00024,16.80968]
[1777968436882,38.53,80875.65,6.2,-0.52644,0.00024,16.81002]
[1777968443933,38.52,80875.2,6.2,-0.52655,0.00024,16.80962]
[1777968448968,38.52,80873.6,6.2,-0.52694,0.00024,16.80817]
[1777968454080,38.52,80872.94,6.2,-0.52712,0.00024,16.80166]
[1777968455169,38.52,80872.87,6.2,-0.52714,0.00024,16.80159]
[1777968461406,38.51,80875.57,6.2,-0.52649,0.00024,16.804]
[1777968464762,38.5,80875.72,6.2,-0.52645,0.00024,16.80413]
[1777968470116,38.5,80873.86,6.2,-0.52691,0.00024,16.80245]
[1777968471012,38.5,80873.86,6.2,-0.52691,0.00024,16.80245]
[1777968471856,38.5,80874.03,6.2,-0.52687,0.00024,16.8026]
[1777968473191,38.5,80874.4,6.2,-0.52678,0.00024,16.80294]
[1777968479179,38.5,80875.34,6.2,-0.52655,0.00024,16.80378]
[1777968484215,38.5,80875.32,6.2,-0.52655,0.00024,16.80376]
[1777968489239,38.5,80875.69,6.2,-0.52646,0.00024,16.80409]
[1777968490871,38.5,80875.95,6.2,-0.5264,0.00024,16.80432]
[1777968496300,38.49,80876.41,6.2,-0.52629,0.00024,16.80472]
[1777968501335,38.49,80876.85,6.2,-0.52618,0.00024,16.80511]
[1777968506370,38.49,80877.07,6.2,-0.52613,0.00024,16.8053]
[1777968511405,38.49,80876.59,6.2,-0.52626,0.00025,16.79897]
[1777968514999,38.49,80877.29,6.2,-0.52609,0.00025,16.79959]
[1777968522482,38.48,80877.6,6.2,-0.52602,0.00025,16.79985]
[1777968527517,38.48,80877.76,6.2,-0.52598,0.00025,16.79999]
[1777968530123,38.48,80877.52,6.2,-0.52604,0.00025,16.79978]
[1777968530223,38.48,80877.91,6.2,-0.52595,0.00025,16.80012]
[1777968535573,38.48,80877.75,6.2,-0.52599,0.00025,16.79997]
[1777968542622,38.48,80877.85,6.2,-0.52596,0.00025,16.80006]
[1777968549088,38.48,80877.96,6.2,-0.52593,0.00025,16.80016]
[1777968554706,38.48,80880.7,6.2,-0.52526,0.00025,16.80255]
[1777968559740,38.48,80881.72,6.2,-0.52501,0.00025,16.80343]
[1777968562920,38.48,80881.45,6.2,-0.52508,0.00025,16.80319]
[1777968563968,38.48,80881.47,6.2,-0.52508,0.00025,16.80321]
[1777968569811,38.48,80880.82,6.2,-0.52524,0.00025,16.80264]
[1777968574845,38.47,80878.59,6.2,-0.5258,0.00025,16.79479]
[1777968575411,38.47,80878.59,6.2,-0.5258,0.00025,16.79479]
[1777968577992,38.47,80877.0,6.2,-0.52619,0.00025,16.79339]
[1777968583909,38.47,80877.27,6.2,-0.52612,0.00025,16.79363]
[1777968589950,38.48,80877.74,6.2,-0.526,0.00025,16.79406]
[1777968592535,38.48,80877.68,6.2,-0.52601,0.00025,16.79402]
[1777968598007,38.49,80877.01,6.2,-0.52617,0.00025,16.79344]
[1777968603045,38.5,80877.55,6.2,-0.52603,0.00025,16.79393]
[1777968604993,38.5,80877.54,6.2,-0.52603,0.00025,16.79393]
[1777968610094,38.51,80877.8,6.2,-0.52596,0.00025,16.79417]
[1777968615130,38.51,80877.47,6.2,-0.52604,0.00025,16.7939]
[1777968618084,38.51,80877.48,6.2,-0.52604,0.00025,16.79391]
[1777968626207,38.52,80876.82,6.2,-0.52619,0.00024,16.79335]
[1777968628510,38.53,80876.88,6.2,-0.52617,0.00024,16.79341]
[1777968634263,38.53,80876.88,6.2,-0.52618,0.00024,16.78752]
[1777968639298,38.54,80877.01,6.2,-0.52614,0.00024,16.78765]
[1777968639505,38.54,80877.01,6.2,-0.52614,0.00024,16.78765]
[1777968640305,38.54,80873.46,6.2,-0.52701,0.00024,16.78447]
[1777968645340,38.54,80871.56,6.2,-0.52747,0.00024,16.78275]
[1777968651829,38.54,80871.55,6.2,-0.52747,0.00024,16.78274]
[1777968657424,38.55,80869.99,6.2,-0.52785,0.00024,16.78132]
[1777968662756,38.55,80869.92,6.2,-0.52786,0.00024,16.78126]
[1777968662805,38.55,80869.92,6.2,-0.52786,0.00024,16.78126]
[1777968663938,38.55,80869.36,6.2,-0.528,0.00024,16.78074]
[1777968664040,38.56,80873.25,6.2,-0.52705,0.00024,16.78432]
[1777968669507,38.56,80874.23,6.2,-0.5268,0.00024,16.78522]
[1777968674543,38.57,80874.85,6.2,-0.52665,0.00024,16.78579]
[1777968677697,38.57,80874.89,6.2,-0.52663,0.00024,16.78584]
[1777968683606,38.57,80872.33,6.2,-0.52725,0.00024,16.78354]
[1777968689324,38.58,80874.58,6.2,-0.5267,0.00024,16.78558]
[1777968689686,38.58,80873.21,6.2,-0.52703,0.00024,16.78435]
[1777968695828,38.58,80873.75,6.2,-0.52691,0.00024,16.77894]
[1777968701733,38.59,80873.31,6.2,-0.52701,0.00024,16.77855]
[1777968709333,38.59,80873.5,6.2,-0.52697,0.00024,16.77873]
[1777968710533,38.59,80873.5,6.2,-0.52696,0.00024,16.77874]
[1777968715831,38.59,80873.68,6.2,-0.52692,0.00024,16.77891]
[1777968722880,38.6,80871.47,6.2,-0.52746,0.00024,16.77689]
[1777968727916,38.6,80871.58,6.2,-0.52743,0.00024,16.777]
[1777968732951,38.6,80875.14,6.2,-0.52656,0.00024,16.78022]
[1777968737986,38.6,80873.83,6.2,-0.52688,0.00024,16.77904]
[1777968743021,38.6,80873.63,6.2,-0.52693,0.00024,16.77886]
[1777968748056,38.59,80873.6,6.2,-0.52694,0.00024,16.77883]
[1777968753091,38.59,80874.92,6.2,-0.52663,0.00024,16.77411]
[1777968759133,38.59,80874.48,6.2,-0.52673,0.00024,16.77372]
[1777968764167,38.6,80874.68,6.2,-0.52668,0.00024,16.7739]
[1777968769203,38.6,80874.59,6.2,-0.52671,0.00024,16.77382]
[1777968775245,38.6,80874.58,6.2,-0.52671,0.00024,16.77381]
[1777968780280,38.6,80875.23,6.2,-0.52655,0.00024,16.77439]
[1777968785315,38.6,80877.06,6.2,-0.5261,0.00024,16.77602]
[1777968789473,38.6,80876.95,6.2,-0.52613,0.00024,16.77592]
[1777968794829,38.6,80877.68,6.2,-0.52595,0.00024,16.77657]
[1777968800420,38.6,80877.12,6.2,-0.52608,0.00024,16.77608]
[1777968805454,38.6,80878.01,6.2,-0.52586,0.00024,16.77687]
[1777968810490,38.6,80877.5,6.2,-0.52599,0.00024,16.77642]
[1777968815525,38.6,80879.52,6.2,-0.5255,0.00024,16.77228]
[1777968816293,38.6,80879.52,6.2,-0.5255,0.00024,16.77228]
[1777968816304,38.6,80879.52,6.2,-0.5255,0.00024,16.77228]
[1777968821567,38.6,80879.45,6.2,-0.52552,0.00024,16.77222]
[1777968826601,38.6,80879.67,6.2,-0.52547,0.00024,16.77241]
[1777968832645,38.6,80879.65,6.2,-0.52547,0.00024,16.77239]
[1777968837682,38.61,80878.96,6.2,-0.52564,0.00024,16.77179]
[1777968842717,38.61,80879.32,6.2,-0.52555,0.00024,16.77211]
[1777968849372,38.61,80879.58,6.2,-0.52549,0.00024,16.77234]
[1777968854801,38.61,80879.2,6.2,-0.52558,0.00024,16.77201]
[1777968859836,38.61,80879.68,6.2,-0.52546,0.00024,16.77243]
[1777968864871,38.61,80879.49,6.2,-0.52551,0.00024,16.77226]
[1777968869924,38.61,80879.25,6.2,-0.52557,0.00024,16.77205]
[1777968876955,38.61,80879.24,6.2,-0.52558,0.00024,16.76613]
[1777968881990,38.61,80879.38,6.2,-0.52555,0.00024,16.76626]
[1777968887906,38.61,80879.22,6.2,-0.52558,0.00024,16.76612]
[1777968893068,38.61,80879.42,6.2,-0.52553,0.00024,16.76629]
[1777968895512,38.61,80879.53,6.2,-0.52551,0.00024,16.76639]
[1777968895644,38.61,80879.53,6.2,-0.52551,0.00024,16.76639]
[1777968896313,38.61,80879.53,6.2,-0.52551,0.00024,16.76639]
[1777968896388,38.61,80863.77,6.2,-0.52936,0.00024,16.75194]
[1777968897096,38.61,80858.27,6.2,-0.53071,0.00024,16.74653]
[1777968899097,38.61,80858.86,6.2,-0.53057,0.00024,16.74712]
[1777968899443,38.61,80858.86,6.2,-0.53057,0.00024,16.74712]
[1777968904232,38.61,80857.3,6.2,-0.53095,0.00024,16.74555]
[1777968905389,38.61,80866.39,6.2,-0.52873,0.00024,16.75445]
[1777968906163,38.61,80870.11,6.2,-0.52782,0.00024,16.75794]
[1777968911653,38.61,80870.45,6.2,-0.52773,0.00024,16.75826]
[1777968917722,38.63,80872.82,6.2,-0.52714,0.00024,16.76047]
[1777968917826,38.63,80872.82,6.2,-0.52714,0.00024,16.76047]
[1777968919254,38.64,80869.38,6.2,-0.52797,0.00024,16.75733]
[1777968924289,38.65,80869.46,6.2,-0.52794,0.00024,16.75744]
[1777968927363,38.65,80869.1,6.2,-0.52802,0.00024,16.75712]
[1777968927921,38.66,80868.98,6.2,-0.52805,0.00024,16.75702]
[1777968933351,38.67,80868.99,6.2,-0.52804,0.00024,16.75115]
[1777968938387,38.67,80869.2,6.2,-0.52799,0.00024,16.75135]
[1777968944429,38.67,80868.96,6.2,-0.52805,0.00024,16.75113]
[1777968949464,38.68,80868.39,6.2,-0.52819,0.00024,16.7506]
[1777968954499,38.68,80870.41,6.2,-0.52769,0.00024,16.75248]
[1777968959534,38.68,80869.67,6.2,-0.52787,0.00024,16.75181]
[1777968964568,38.68,80872.32,6.2,-0.52722,0.00024,16.75425]
[1777968970611,38.69,80872.4,6.2,-0.5272,0.00024,16.75433]
[1777968972455,38.69,80872.4,6.2,-0.5272,0.00024,16.75433]
[1777968972625,38.69,80867.27,6.2,-0.52845,0.00024,16.74959]
[1777968973632,38.69,80863.26,6.2,-0.52943,0.00024,16.74576]
[1777968976991,38.69,80862.21,6.2,-0.52968,0.00024,16.74475]
[1777968982696,38.69,80862.1,6.2,-0.52971,0.00024,16.74464]
[1777968987733,38.69,80860.94,6.2,-0.52999,0.00024,16.74351]
[1777968992768,38.69,80861.24,6.2,-0.52993,0.00024,16.73789]
[1777968997803,38.69,80861.53,6.2,-0.52986,0.00024,16.73817]
[1777969008880,38.7,80861.01,6.2,-0.52998,0.00024,16.73767]
[1777969013887,38.7,80859.2,6.2,-0.53042,0.00024,16.73589]
[1777969013915,38.7,80848.9,6.2,-0.53294,0.00024,16.72535]
[1777969018951,38.69,80850.5,6.2,-0.53256,0.00024,16.72701]
[1777969023992,38.68,80852.68,6.2,-0.53203,0.00024,16.72924]
[1777969029031,38.67,80849.89,6.2,-0.53273,0.00024,16.7263]
[1777969034066,38.66,80850.5,6.2,-0.53259,0.00024,16.7269]
[1777969039101,38.65,80850.75,6.2,-0.53253,0.00024,16.72713]
[1777969044136,38.64,80850.91,6.2,-0.53251,0.00024,16.72727]
[1777969049171,38.64,80848.81,6.2,-0.53303,0.00024,16.72502]
[1777969053412,38.63,80848.37,6.2,-0.53316,0.00024,16.71861]
[1777969054206,38.63,80851.86,6.2,-0.5323,0.00024,16.72227]
[1777969059241,38.62,80849.35,6.2,-0.53293,0.00024,16.71961]
[1777969065285,38.61,80849.21,6.2,-0.53297,0.00024,16.71942]
[1777969070319,38.6,80847.45,6.2,-0.53341,0.00024,16.71752]
[1777969075356,38.59,80846.85,6.2,-0.53357,0.00024,16.71685]
[1777969079574,38.59,80846.91,6.2,-0.53356,0.00024,16.7169]
[1777969080417,38.59,80844.94,6.2,-0.53404,0.00024,16.71476]
[1777969080537,38.59,80841.78,6.2,-0.53482,0.00024,16.71129]
[1777969081581,38.59,80841.78,6.2,-0.53482,0.00024,16.71129]
[1777969086594,38.58,80840.94,6.2,-0.53503,0.00024,16.71034]
[1777969087440,38.58,80836.43,6.2,-0.53613,0.00024,16.70525]
[1777969088451,38.57,80832.01,6.2,-0.53722,0.00024,16.70012]
[1777969090088,38.55,80830.47,6.2,-0.53763,0.00025,16.6982]
[1777969090147,38.55,80830.47,6.2,-0.53763,0.00025,16.6982]
[1777969090249,38.55,80830.47,6.2,-0.53763,0.00025,16.6982]
[1777969090361,38.55,80830.47,6.2,-0.53763,0.00025,16.6982]
[1777969090461,38.53,80828.97,6.2,-0.53802,0.00025,16.69632]
[1777969092223,38.51,80827.36,6.2,-0.53844,0.00025,16.6943]
[1777969093822,38.49,80826.15,6.2,-0.53876,0.00025,16.69275]
[1777969093482,38.47,80820.35,6.2,-0.54021,0.00025,16.68553]
[1777969093874,38.47,80820.35,6.2,-0.54021,0.00025,16.68553]
[1777969094819,38.46,80812.47,6.2,-0.54216,0.00025,16.67542]
[1777969095496,38.46,80808.92,6.2,-0.54303,0.00025,16.67077]
[1777969096566,38.46,80808.92,6.2,-0.54303,0.00025,16.67077]
[1777969096574,38.46,80809.16,6.2,-0.54297,0.00025,16.67107]
[1777969097510,38.45,80814.17,6.2,-0.54175,0.00025,16.67756]
[1777969098790,38.45,80814.17,6.2,-0.54175,0.00025,16.67756]
[1777969098826,38.45,80824.98,6.2,-0.5391,0.00025,16.69111]
[1777969099865,38.45,80827.7,6.2,-0.53843,0.00025,16.6944]
[1777969100917,38.44,80829.9,6.2,-0.53789,0.00025,16.69703]
[1777969106574,38.44,80828.36,6.2,-0.53827,0.00025,16.69518]
[1777969110601,38.44,80825.0,6.2,-0.53911,0.00025,16.69109]
[1777969115636,38.43,80825.21,6.2,-0.53908,0.00025,16.68537]
[1777969120670,38.42,80824.69,6.2,-0.53922,0.00025,16.6847]
[1777969125706,38.42,80824.41,6.2,-0.53929,0.00025,16.68432]
[1777969130742,38.41,80824.49,6.2,-0.53928,0.00025,16.68438]
[1777969135193,38.41,80824.28,6.2,-0.53934,0.00025,16.68411]
[1777969135881,38.41,80824.28,6.2,-0.53934,0.00025,16.68411]
[1777969135777,38.4,80830.2,6.2,-0.53789,0.00025,16.69125]
[1777969136077,38.4,80830.2,6.2,-0.53789,0.00025,16.69125]
[1777969136745,38.4,80830.2,6.2,-0.53789,0.00025,16.69125]
[1777969136846,38.4,80841.73,6.2,-0.53505,0.00025,16.70455]
[1777969137072,38.4,80841.73,6.2,-0.53505,0.00025,16.70455]
[1777969137109,38.4,80841.73,6.2,-0.53505,0.00025,16.70455]
[1777969137792,38.4,80847.56,6.2,-0.53361,0.00025,16.71096]
[1777969138858,38.4,80848.91,6.2,-0.53328,0.00025,16.7124]
[1777969144841,38.4,80847.93,6.2,-0.53353,0.00025,16.71133]
[1777969148204,38.39,80847.64,6.2,-0.5336,0.00025,16.71101]
[1777969149740,38.39,80846.87,6.2,-0.53379,0.00025,16.71017]
[1777969151890,38.39,80843.73,6.2,-0.53457,0.00025,16.70672]
[1777969156926,38.39,80843.49,6.2,-0.53463,0.00025,16.70644]
[1777969161961,38.38,80845.26,6.2,-0.5342,0.00025,16.70837]
[1777969164859,38.38,80845.34,6.2,-0.53418,0.00025,16.70846]
[1777969165757,38.38,80846.84,6.2,-0.53381,0.00025,16.71009]
[1777969165989,38.38,80855.12,6.2,-0.53178,0.00025,16.71885]
[1777969166996,38.38,80860.19,6.2,-0.53053,0.00025,16.724]
[1777969169754,38.38,80860.48,6.2,-0.53046,0.00025,16.72429]
[1777969175052,38.38,80859.97,6.2,-0.5306,0.00025,16.71785]
[1777969178848,38.38,80859.73,6.5,-0.53065,0.00025,16.71761]
[1777969183610,38.37,80860.0,6.5,-0.53059,0.00025,16.71787]
[1777969184114,38.37,80856.38,6.5,-0.53149,0.00025,16.71419]
[1777969189149,38.36,80854.28,6.5,-0.53201,0.00025,16.71199]
[1777969196691,38.36,80854.73,6.5,-0.53191,0.00025,16.71244]
[1777969199220,38.35,80850.93,6.5,-0.53286,0.00025,16.70842]
[1777969204488,38.34,80852.26,6.5,-0.53253,0.00025,16.70981]
[1777969204492,38.34,80852.26,6.5,-0.53253,0.00025,16.70981]
[1777969204704,38.34,80852.26,6.5,-0.53253,0.00025,16.70981]
[1777969204802,38.34,80852.5,6.5,-0.53248,0.00025,16.71006]
[1777969205053,38.34,80852.5,6.5,-0.53248,0.00025,16.71006]
[1777969205744,38.34,80852.5,6.5,-0.53248,0.00025,16.71006]
[1777969205778,38.34,80854.62,6.5,-0.53195,0.00025,16.71227]
[1777969212322,38.33,80855.79,6.5,-0.53168,0.00025,16.71344]
[1777969217357,38.32,80858.02,6.5,-0.53113,0.00025,16.7157]
[1777969222392,38.3,80856.78,6.5,-0.53146,0.00025,16.71435]
[1777969227427,38.29,80858.83,6.5,-0.53096,0.00025,16.71642]
[1777969232462,38.27,80858.31,6.5,-0.53113,0.00025,16.70988]
[1777969237421,38.26,80859.49,6.5,-0.53085,0.00025,16.71105]
[1777969242532,38.26,80858.05,6.5,-0.53121,0.00025,16.70957]
[1777969246082,38.23,80855.5,6.5,-0.53186,0.00025,16.70687]
[1777969246559,38.23,80847.65,6.5,-0.53381,0.00025,16.69852]
[1777969248574,38.18,80844.48,6.5,-0.53465,0.00025,16.69481]
[1777969253609,38.12,80840.82,6.5,-0.53562,0.00025,16.69047]
[1777969258644,38.09,80835.79,6.5,-0.53691,0.00025,16.68451]
[1777969263678,38.09,80836.41,6.5,-0.53675,0.00025,16.68524]
[1777969268714,38.09,80842.71,6.5,-0.53519,0.00025,16.69246]
[1777969271734,38.03,80846.04,6.5,-0.53443,0.00025,16.69595]
[1777969274756,37.94,80842.77,6.5,-0.53534,0.00025,16.69191]
[1777969278784,37.9,80836.09,6.5,-0.53706,0.00025,16.68399]
[1777969283819,37.9,80834.85,6.5,-0.53736,0.00025,16.68253]
[1777969288854,37.9,80835.65,6.5,-0.53716,0.00025,16.68348]
[1777969294896,37.9,80834.8,6.5,-0.53739,0.00025,16.67653]
[1777969299930,37.9,80833.91,6.5,-0.53761,0.00025,16.67548]
[1777969304087,37.9,80834.27,6.5,-0.53752,0.00025,16.67591]
[1777969304966,37.9,80834.21,6.5,-0.53754,0.00025,16.67583]
[1777969310001,37.9,80833.99,6.5,-0.53759,0.00025,16.67558]
[1777969315037,37.91,80835.5,6.5,-0.53721,0.00025,16.67738]
[1777969320072,37.91,80835.6,6.5,-0.53718,0.00025,16.67751]
[1777969320912,37.91,80835.6,6.5,-0.53718,0.00025,16.67751]
[1777969320982,37.91,80835.6,6.5,-0.53718,0.00025,16.67751]
[1777969323741,37.91,80835.62,6.5,-0.53718,0.00025,16.67753]
[1777969324345,37.91,80835.43,6.5,-0.53723,0.00025,16.67731]
[1777969324363,37.91,80838.49,6.5,-0.53646,0.00025,16.68091]
[1777969325106,37.91,80844.53,6.5,-0.53495,0.00025,16.68783]
[1777969327335,37.92,80847.16,6.5,-0.53429,0.00025,16.69081]
[1777969329527,37.93,80846.94,6.5,-0.53432,0.00025,16.69062]
[1777969330128,37.93,80848.78,6.5,-0.53387,0.00025,16.69264]
[1777969330142,37.93,80849.1,6.5,-0.53379,0.00025,16.693]
[1777969334507,37.92,80849.14,6.5,-0.53378,0.00025,16.69302]
[1777969334558,37.92,80851.1,6.5,-0.5333,0.00025,16.69514]
[1777969337688,37.92,80850.7,6.5,-0.53341,0.00025,16.69468]
[1777969338951,37.91,80850.91,6.5,-0.53336,0.00025,16.6949]
[1777969340749,37.91,80850.62,6.5,-0.53344,0.00025,16.69456]
[1777969341653,37.9,80849.89,6.5,-0.53362,0.00025,16.69375]
[1777969341754,37.9,80850.44,6.5,-0.53349,0.00025,16.69434]
[1777969346757,37.9,80851.55,6.5,-0.53321,0.00025,16.69553]
[1777969346850,37.9,80854.69,6.5,-0.53243,0.00025,16.69889]
[1777969347822,37.9,80854.69,6.5,-0.53243,0.00025,16.69889]
[1777969347882,37.89,80858.93,6.5,-0.53137,0.00025,16.70332]
[1777969348703,37.89,80858.93,6.5,-0.53137,0.00025,16.70332]
[1777969348734,37.89,80862.53,6.5,-0.53047,0.00025,16.707]
[1777969349275,37.89,80866.23,6.5,-0.52955,0.00025,16.71068]
[1777969352296,37.89,80870.19,6.5,-0.52858,0.00025,16.70859]
[1777969357331,37.88,80872.24,6.5,-0.52807,0.00025,16.71052]
[1777969362366,37.87,80871.18,6.5,-0.52834,0.00025,16.70949]
[1777969364236,37.87,80869.15,6.5,-0.52885,0.00025,16.70754]
[1777969364379,37.87,80868.19,6.5,-0.52909,0.00025,16.70661]
[1777969369671,37.87,80869.13,6.5,-0.52885,0.00025,16.70753]
[1777969376464,37.88,80867.79,6.5,-0.52919,0.00025,16.70624]
[1777969381499,37.88,80866.15,6.5,-0.5296,0.00025,16.70462]
[1777969382506,37.88,80861.01,6.5,-0.53089,0.00025,16.69946]
[1777969387541,37.86,80857.9,6.5,-0.53168,0.00025,16.69621]
[1777969392576,37.86,80856.11,6.5,-0.53213,0.00025,16.69431]
[1777969398619,37.85,80856.19,6.5,-0.53212,0.00025,16.69438]
[1777969403654,37.85,80856.95,6.5,-0.53193,0.00025,16.69517]
[1777969408689,37.85,80860.8,6.5,-0.53097,0.00025,16.69915]
[1777969413723,37.85,80861.82,6.5,-0.53072,0.00025,16.69425]
[1777969418759,37.85,80862.19,6.5,-0.53063,0.00025,16.69463]
[1777969423793,37.84,80863.05,6.5,-0.53043,0.00025,16.69546]
[1777969428830,37.83,80864.14,6.5,-0.53016,0.00025,16.69653]
[1777969433865,37.83,80865.02,6.5,-0.52994,0.00025,16.69741]
[1777969437954,37.83,80864.38,6.5,-0.5301,0.00025,16.69677]
[1777969438007,37.83,80864.38,6.5,-0.5301,0.00025,16.69677]
[1777969438358,37.83,80864.39,6.5,-0.5301,0.00025,16.69678]
[1777969443935,37.82,80866.23,6.5,-0.52964,0.00025,16.6986]
[1777969448251,37.82,80867.75,6.5,-0.52926,0.00025,16.70009]
[1777969448970,37.82,80873.48,6.5,-0.52783,0.00025,16.70559]
[1777969450756,37.82,80871.36,6.5,-0.52836,0.00025,16.70358]
[1777969456019,37.83,80872.01,6.5,-0.52819,0.00025,16.70421]
[1777969461054,37.83,80871.56,6.5,-0.5283,0.00025,16.7038]
[1777969466089,37.84,80870.05,6.5,-0.52868,0.00025,16.70236]
[1777969471124,37.84,80870.64,6.5,-0.52854,0.00025,16.697]
[1777969476159,37.84,80871.2,6.5,-0.52839,0.00025,16.69755]
[1777969481194,37.85,80869.23,6.5,-0.52888,0.00025,16.69567]
[1777969486229,37.85,80870.17,6.5,-0.52865,0.00025,16.69658]
[1777969491268,37.84,80870.42,6.5,-0.52859,0.00025,16.69681]
[1777969492513,37.84,80870.42,6.5,-0.52859,0.00025,16.69681]
[1777969493455,37.84,80870.71,6.5,-0.52851,0.00025,16.69708]
[1777969499327,37.84,80870.62,6.5,-0.52854,0.00025,16.69698]
[1777969505369,37.84,80870.41,6.5,-0.5286,0.00025,16.69677]
[1777969515440,37.83,80870.01,6.5,-0.5287,0.00025,16.69637]
[1777969520475,37.83,80870.78,6.5,-0.52851,0.00025,16.6971]
[1777969525510,37.82,80870.83,6.5,-0.5285,0.00025,16.69714]
[1777969530545,37.82,80870.52,6.5,-0.52858,0.00025,16.69684]
[1777969531908,37.82,80870.52,6.5,-0.52858,0.00025,16.69684]
[1777969537594,37.82,80870.32,6.5,-0.52865,0.00025,16.6907]
[1777969542629,37.82,80870.42,6.5,-0.52863,0.00025,16.69079]
[1777969547665,37.81,80870.5,6.5,-0.52861,0.00025,16.69086]
[1777969552700,37.81,80873.91,6.5,-0.52776,0.00025,16.69409]
[1777969557735,37.81,80871.54,6.5,-0.52835,0.00025,16.69184]
[1777969562770,37.81,80871.49,6.5,-0.52837,0.00025,16.69178]
[1777969566768,37.81,80871.75,6.5,-0.5283,0.00025,16.69203]
[1777969567713,37.8,80870.02,6.5,-0.52874,0.00025,16.69037]
[1777969571797,37.8,80866.18,6.5,-0.5297,0.00025,16.68661]
[1777969576868,37.8,80866.53,6.5,-0.52962,0.00025,16.68695]
[1777969581902,37.8,80866.87,6.5,-0.52953,0.00025,16.68728]
[1777969586760,37.8,80866.59,6.5,-0.5296,0.00025,16.687]
[1777969592980,37.8,80870.36,6.5,-0.52867,0.00025,16.68473]
[1777969598015,37.8,80869.99,6.5,-0.52876,0.00025,16.68439]
[1777969603049,37.81,80870.3,6.5,-0.52868,0.00025,16.6847]
[1777969608085,37.81,80870.21,6.5,-0.5287,0.00025,16.68462]
[1777969613120,37.81,80869.82,6.5,-0.52879,0.00025,16.68426]
[1777969615131,37.81,80869.76,6.5,-0.52881,0.00025,16.6842]
[1777969620169,37.82,80869.4,6.5,-0.52889,0.00025,16.68387]
[1777969625204,37.82,80869.92,6.5,-0.52876,0.00025,16.68438]
[1777969628225,37.82,80866.12,6.5,-0.52971,0.00025,16.68066]
[1777969633260,37.82,80863.82,6.5,-0.53029,0.00025,16.67836]
[1777969635274,37.82,80867.87,6.5,-0.52927,0.00025,16.68238]
[1777969640311,37.82,80867.24,6.5,-0.52944,0.00025,16.68176]
[1777969645347,37.81,80862.82,6.5,-0.53055,0.00025,16.67733]
[1777969650074,37.81,80862.67,6.5,-0.53059,0.00025,16.67718]
[1777969650341,37.81,80862.67,6.5,-0.53059,0.00025,16.67718]
[1777969652396,37.81,80856.48,6.5,-0.53215,0.00025,16.66484]
[1777969656696,37.81,80856.84,6.5,-0.53207,0.00025,16.6652]
[1777969657101,37.81,80856.84,6.5,-0.53207,0.00025,16.6652]
[1777969657131,37.81,80852.51,6.5,-0.53315,0.00025,16.66058]
[1777969657430,37.81,80845.37,6.5,-0.53495,0.00025,16.65268]
[1777969658438,37.8,80841.25,6.5,-0.53599,0.00025,16.64794]
[1777969662331,37.78,80840.92,6.5,-0.5361,0.00025,16.64747]
[1777969667501,37.71,80841.01,6.5,-0.53616,0.00025,16.64727]
[1777969672070,37.68,80841.44,6.5,-0.53608,0.00025,16.64765]
[1777969675037,37.66,80842.56,6.5,-0.53582,0.00025,16.64887]
[1777969676053,37.66,80843.95,6.5,-0.53547,0.00025,16.65046]
[1777969676056,37.66,80852.51,6.5,-0.53331,0.00025,16.66002]
[1777969676514,37.66,80852.51,6.5,-0.53331,0.00025,16.66002]
[1777969677114,37.66,80852.51,6.5,-0.53331,0.00025,16.66002]
[1777969677149,37.66,80858.54,6.5,-0.53179,0.00025,16.66646]
[1777969683613,37.66,80859.91,6.5,-0.53145,0.00025,16.6679]
[1777969687591,37.67,80858.21,6.5,-0.53187,0.00025,16.66613]
[1777969692677,37.67,80858.37,6.5,-0.53183,0.00025,16.6663]
[1777969697712,37.67,80858.33,6.5,-0.53184,0.00025,16.66626]
[1777969698464,37.67,80858.33,6.5,-0.53184,0.00025,16.66626]
[1777969703754,37.67,80858.78,6.5,-0.53173,0.00025,16.66674]
[1777969708789,37.68,80858.84,6.5,-0.53171,0.00025,16.66682]
[1777969713824,37.68,80859.07,6.5,-0.53166,0.00025,16.66112]
[1777969718859,37.68,80856.36,6.5,-0.53234,0.00025,16.65827]
[1777969724901,37.67,80855.29,6.5,-0.53262,0.00025,16.6571]
[1777969732957,37.67,80855.54,6.5,-0.53256,0.00025,16.65736]
[1777969737992,37.67,80856.32,6.5,-0.53236,0.00025,16.65819]
[1777969741218,37.67,80856.04,6.5,-0.53243,0.00025,16.6579]
[1777969741241,37.67,80856.04,6.5,-0.53243,0.00025,16.6579]
[1777969741318,37.67,80856.04,6.5,-0.53243,0.00025,16.6579]
[1777969742021,37.67,80849.1,6.5,-0.53418,0.00025,16.65034]
[1777969742531,37.67,80849.1,6.5,-0.53418,0.00025,16.65034]
[1777969744955,37.66,80847.14,6.5,-0.53469,0.00025,16.64811]
[1777969745008,37.66,80847.14,6.5,-0.53469,0.00025,16.64811]
[1777969745359,37.66,80847.14,6.5,-0.53469,0.00025,16.64811]
[1777969745411,37.66,80847.14,6.5,-0.53469,0.00025,16.64811]
[1777969745688,37.65,80846.76,6.5,-0.53479,0.00025,16.64765]
[1777969746049,37.65,80843.12,6.5,-0.53571,0.00025,16.64348]
[1777969748360,37.64,80840.37,6.5,-0.53641,0.00025,16.64028]
[1777969748447,37.64,80840.37,6.5,-0.53641,0.00025,16.64028]
[1777969749876,37.64,80839.67,6.5,-0.53659,0.00025,16.63945]
[1777969751231,37.64,80838.3,6.5,-0.53693,0.00025,16.63783]
[1777969753671,37.63,80836.81,6.5,-0.53732,0.00025,16.63599]
[1777969757654,37.58,80836.49,6.5,-0.53746,0.00025,16.6354]
[1777969761031,37.55,80833.48,6.5,-0.53826,0.00025,16.63159]
[1777969766189,37.53,80838.04,6.5,-0.53713,0.00025,16.63701]
[1777969770218,37.53,80834.08,6.5,-0.53813,0.00025,16.63222]
[1777969775253,37.52,80831.3,6.5,-0.53886,0.00025,16.62282]
[1777969776945,37.52,80829.36,6.5,-0.53935,0.00025,16.6204]
[1777969781447,37.52,80828.79,6.5,-0.5395,0.00025,16.61965]
[1777969786330,37.51,80835.14,6.5,-0.53791,0.00025,16.62745]
[1777969791365,37.49,80837.25,6.5,-0.53739,0.00025,16.62993]
[1777969796400,37.49,80836.06,6.5,-0.53769,0.00025,16.62848]
[1777969798413,37.49,80839.42,6.5,-0.53685,0.00025,16.6325]
[1777969801435,37.49,80844.01,6.5,-0.53569,0.00025,16.63787]
[1777969806395,37.49,80843.9,6.9,-0.53571,0.00025,16.63774]
[1777969806491,37.49,80843.9,6.9,-0.53571,0.00025,16.63774]
[1777969806550,37.49,80843.9,6.9,-0.53571,0.00025,16.63774]
[1777969806522,37.49,80850.14,6.9,-0.53413,0.00025,16.64482]
[1777969806715,37.49,80850.14,6.9,-0.53413,0.00025,16.64482]
[1777969807495,37.49,80855.8,6.9,-0.5327,0.00025,16.65102]
[1777969808487,37.49,80861.71,6.9,-0.5312,0.00025,16.65726]
[1777969810396,37.49,80860.34,6.9,-0.53155,0.00025,16.65584]
[1777969810566,37.49,80860.34,6.9,-0.53155,0.00025,16.65584]
[1777969810634,37.49,80859.88,6.9,-0.53167,0.00025,16.65536]
[1777969814407,37.49,80859.02,6.9,-0.53188,0.00025,16.65446]
[1777969819564,37.5,80859.74,6.9,-0.53169,0.00025,16.65524]
[1777969823547,37.5,80860.52,6.9,-0.5315,0.00025,16.65606]
[1777969832655,37.5,80858.5,6.9,-0.53201,0.00025,16.648]
[1777969837690,37.51,80859.22,6.9,-0.53183,0.00025,16.64877]
[1777969844739,37.51,80859.78,6.9,-0.53168,0.00025,16.64937]
[1777969849775,37.51,80859.57,6.9,-0.53173,0.00025,16.64916]
[1777969854810,37.51,80860.2,6.9,-0.53157,0.00025,16.64983]
[1777969855621,37.51,80860.2,6.9,-0.53157,0.00025,16.64983]
[1777969860852,37.52,80861.27,6.9,-0.5313,0.00025,16.65096]
[1777969865887,37.52,80860.87,6.9,-0.5314,0.00025,16.65055]
[1777969870891,37.52,80861.01,6.9,-0.53136,0.00025,16.6507]
[1777969875957,37.53,80860.96,6.9,-0.53137,0.00025,16.65066]
[1777969880992,37.53,80861.16,6.9,-0.53131,0.00025,16.65088]
[1777969887138,37.53,80860.7,6.9,-0.53143,0.00025,16.65041]
[1777969892154,37.53,80860.66,6.9,-0.53144,0.00025,16.65037]
[1777969900125,37.54,80859.56,6.9,-0.53173,0.00025,16.64328]
[1777969905160,37.54,80860.03,6.9,-0.5316,0.00025,16.64378]
[1777969911202,37.54,80859.99,6.9,-0.53161,0.00025,16.64375]
[1777969913143,37.54,80859.73,6.9,-0.53168,0.00025,16.64348]
[1777969916762,37.54,80859.62,6.9,-0.5317,0.00025,16.64337]
[1777969917244,37.54,80850.04,6.9,-0.53413,0.00025,16.63302]
[1777969918251,37.54,80843.94,6.9,-0.53567,0.00025,16.62611]
[1777969923286,37.54,80845.32,6.9,-0.53532,0.00025,16.62768]
[1777969928321,37.54,80845.84,6.9,-0.5352,0.00025,16.62826]
[1777969932349,37.54,80850.78,6.9,-0.53395,0.00025,16.63381]
[1777969933355,37.54,80854.73,6.9,-0.53295,0.00025,16.63813]
[1777969938390,37.54,80853.56,6.9,-0.53324,0.00025,16.63687]
[1777969942419,37.54,80850.0,6.9,-0.53414,0.00025,16.63294]
[1777969944042,37.54,80849.34,6.9,-0.53431,0.00025,16.63221]
[1777969948543,37.53,80845.61,6.9,-0.53526,0.00025,16.62799]
[1777969954503,37.53,80842.39,6.9,-0.53609,0.00025,16.61829]
[1777969959538,37.53,80841.54,6.9,-0.53631,0.00025,16.61728]
[1777969964574,37.52,80841.5,6.9,-0.53633,0.00025,16.61722]
[1777969969610,37.52,80838.31,6.9,-0.53714,0.00025,16.61344]
[1777969974644,37.52,80838.47,6.9,-0.5371,0.00025,16.61361]
[1777969979681,37.51,80837.98,6.9,-0.53723,0.00025,16.613]
[1777969984716,37.51,80837.8,6.9,-0.53728,0.00025,16.61277]
[1777969986662,37.51,80836.93,6.9,-0.5375,0.00025,16.61172]
[1777969986730,37.51,80833.84,6.9,-0.53829,0.00025,16.60797]
[1777969987736,37.51,80830.14,6.9,-0.53922,0.00025,16.60339]
[1777969992774,37.5,80829.79,6.9,-0.53932,0.00025,16.60292]
[1777969998815,37.49,80829.02,6.9,-0.53953,0.00025,16.60192]
[1777970003851,37.46,80826.56,6.9,-0.54019,0.00025,16.59864]
[1777970005237,37.46,80826.56,6.9,-0.54019,0.00025,16.59864]
[1777970005263,37.46,80826.56,6.9,-0.54019,0.00025,16.59864]
[1777970012913,37.33,80823.69,6.9,-0.54109,0.00025,16.58828]
[1777970019652,37.33,80822.57,6.9,-0.54138,0.00025,16.5868]
[1777970020527,37.33,80814.3,6.9,-0.54349,0.00025,16.5757]
[1777970021579,37.31,80807.81,6.9,-0.54517,0.00025,16.56658]
[1777970027012,37.18,80807.65,6.9,-0.54539,0.00026,16.56548]
[1777970030033,37.11,80804.47,6.9,-0.5463,0.00026,16.56045]
[1777970032612,37.09,80802.71,6.9,-0.54678,0.00026,16.55773]
[1777970034062,37.03,80799.27,6.9,-0.54775,0.00026,16.55222]
[1777970035300,37.01,80796.2,6.9,-0.54857,0.00026,16.54746]
[1777970037997,36.96,80795.69,6.9,-0.54877,0.00026,16.54635]
[1777970042119,36.86,80792.59,6.9,-0.54972,0.00026,16.54076]
[1777970046644,36.79,80792.46,6.9,-0.54986,0.00026,16.54004]
[1777970047647,36.77,80792.72,6.9,-0.54982,0.00026,16.54027]
[1777970047748,36.74,80799.07,6.9,-0.54824,0.00026,16.54972]
[1777970048161,36.74,80803.16,6.9,-0.54719,0.00026,16.55585]
[1777970052661,36.67,80803.31,6.9,-0.54725,0.00026,16.55557]
[1777970053142,36.65,80803.26,6.9,-0.54729,0.00026,16.55537]
[1777970053196,36.65,80808.6,6.9,-0.5459,0.00026,16.56322]
[1777970054203,36.64,80820.48,6.9,-0.54285,0.00026,16.5799]
[1777970054909,36.64,80820.48,6.9,-0.54285,0.00026,16.5799]
[1777970055210,36.64,80824.23,6.9,-0.54188,0.00026,16.58499]
[1777970060245,36.63,80820.02,6.9,-0.54297,0.00026,16.57923]
[1777970065282,36.63,80820.47,6.9,-0.54286,0.00026,16.57984]
[1777970070317,36.63,80823.33,6.9,-0.54212,0.00026,16.58373]
[1777970075351,36.63,80821.62,6.9,-0.54258,0.00026,16.57544]
[1777970080387,36.63,80822.34,6.9,-0.54239,0.00026,16.57642]
[1777970081393,36.63,80825.5,6.9,-0.54157,0.00026,16.58067]
[1777970086644,36.63,80825.98,6.9,-0.54145,0.00026,16.58132]
[1777970087635,36.63,80826.14,7.2,-0.54141,0.00026,16.58154]
[1777970087641,36.63,80826.14,7.2,-0.54141,0.00026,16.58154]
[1777970087827,36.63,80826.14,7.2,-0.54141,0.00026,16.58154]
[1777970087778,36.63,80829.36,7.2,-0.54057,0.00026,16.58579]
[1777970089452,36.64,80833.11,7.2,-0.5396,0.00026,16.59065]
[1777970090245,36.64,80833.11,7.2,-0.5396,0.00026,16.59065]
[1777970092474,36.64,80826.39,7.2,-0.54134,0.00026,16.58189]
[1777970097508,36.64,80827.53,7.2,-0.54104,0.00026,16.58342]
[1777970102542,36.64,80828.46,7.2,-0.54079,0.00026,16.58465]
[1777970108624,36.64,80828.46,7.2,-0.54079,0.00026,16.58465]
[1777970113396,36.64,80828.55,7.6,-0.54077,0.00026,16.58477]
[1777970113417,36.64,80828.55,7.9,-0.54077,0.00026,16.58477]
[1777970113422,36.64,80828.55,7.9,-0.54077,0.00026,16.58477]
[1777970115634,36.64,80831.7,7.9,-0.53995,0.00026,16.58888]
[1777970120669,36.64,80832.72,7.9,-0.53969,0.00026,16.59021]
[1777970125703,36.65,80836.53,7.9,-0.5387,0.00026,16.59506]
[1777970126728,36.65,80836.53,7.9,-0.5387,0.00026,16.59506]
[1777970127242,36.65,80837.82,7.9,-0.53836,0.00026,16.59668]
[1777970132188,36.65,80841.77,7.9,-0.53735,0.00026,16.59558]
[1777970133712,36.65,80841.68,8.1,-0.53738,0.00026,16.59547]
[1777970133719,36.65,80841.68,8.2,-0.53738,0.00026,16.59547]
[1777970133764,36.65,80841.68,8.4,-0.53738,0.00026,16.59547]
[1777970134767,36.65,80848.12,8.4,-0.5357,0.00026,16.6032]
[1777970139802,36.66,80847.84,8.4,-0.53577,0.00026,16.60291]
[1777970146858,36.67,80847.92,8.4,-0.53573,0.00026,16.60306]
[1777970150989,36.68,80849.48,8.4,-0.53532,0.00026,16.60492]
[1777970158778,36.69,80849.52,9.0,-0.5353,0.00026,16.60501]
[1777970158824,36.69,80849.52,9.3,-0.5353,0.00026,16.60501]
[1777970158834,36.69,80849.52,9.4,-0.5353,0.00026,16.60501]
[1777970158842,36.69,80849.52,9.5,-0.5353,0.00026,16.60501]
[1777970158858,36.69,80849.52,9.9,-0.5353,0.00026,16.60501]
[1777970158866,36.69,80849.52,10.1,-0.5353,0.00026,16.60501]
[1777970158882,36.69,80849.52,10.1,-0.5353,0.00026,16.60501]
[1777970158954,36.69,80849.52,10.1,-0.53529,0.00026,16.60503]
[1777970158978,36.69,80849.52,10.1,-0.53529,0.00026,16.60503]
[1777970159056,36.69,80849.52,10.1,-0.53529,0.00026,16.60503]
[1777970161954,36.7,80851.91,10.3,-0.53467,0.00026,16.60781]
[1777970162065,36.7,80851.91,10.5,-0.53467,0.00026,16.60781]
[1777970168009,36.71,80853.1,10.5,-0.53434,0.00026,16.60923]
[1777970169363,36.71,80853.1,10.5,-0.53434,0.00026,16.60923]
[1777970171155,36.71,80853.61,10.5,-0.5342,0.00026,16.60983]
[1777970177072,36.73,80851.95,10.5,-0.53462,0.00026,16.60799]
[1777970178283,36.73,80851.95,12.0,-0.53462,0.00026,16.60799]
[1777970184121,36.74,80852.24,12.0,-0.53453,0.00026,16.60838]
[1777970189156,36.75,80851.27,12.0,-0.53477,0.00026,16.6073]
[1777970191910,36.75,80843.41,12.0,-0.53682,0.00026,16.5921]
[1777970192081,36.75,80843.41,12.0,-0.53682,0.00026,16.5921]
[1777970192177,36.75,80838.46,12.0,-0.53809,0.00026,16.58606]
[1777970193184,36.75,80834.92,12.0,-0.53901,0.00026,16.58164]
[1777970195168,36.76,80833.97,12.0,-0.53925,0.00026,16.58044]
[1777970195829,36.76,80833.97,12.0,-0.53925,0.00026,16.58044]
[1777970195906,36.76,80833.97,12.0,-0.53925,0.00026,16.58044]
[1777970196282,36.76,80831.69,12.0,-0.53984,0.00026,16.57753]
[1777970196284,36.76,80831.69,12.0,-0.53984,0.00026,16.57753]
[1777970196346,36.76,80831.69,12.0,-0.53984,0.00026,16.57753]
[1777970196350,36.76,80827.37,12.0,-0.54096,0.00026,16.57191]
[1777970197213,36.76,80823.73,12.0,-0.5419,0.00026,16.56708]
[1777970202248,36.76,80823.57,12.0,-0.54194,0.00026,16.56687]
[1777970207283,36.76,80823.75,12.0,-0.54189,0.00026,16.56711]
[1777970212318,36.76,80822.29,12.0,-0.54227,0.00026,16.56513]
[1777970217353,36.75,80820.64,12.0,-0.5427,0.00026,16.56289]
[1777970222388,36.75,80820.73,12.0,-0.54268,0.00026,16.56301]
[1777970226136,36.75,80821.99,12.0,-0.54236,0.00026,16.56471]
[1777970226181,36.75,80821.99,12.0,-0.54236,0.00026,16.56471]
[1777970226416,36.75,80818.57,12.0,-0.54324,0.00026,16.56004]
[1777970227422,36.75,80815.57,12.0,-0.54402,0.00026,16.55587]
[1777970232499,36.75,80816.04,12.0,-0.5439,0.00026,16.55651]
[1777970236626,36.75,80815.66,12.0,-0.544,0.00026,16.55598]
[1777970238735,36.75,80815.36,12.0,-0.54408,0.00026,16.55555]
[1777970238799,36.75,80815.36,12.0,-0.54408,0.00026,16.55555]
[1777970239507,36.75,80806.82,12.0,-0.54628,0.00026,16.54334]
[1777970240534,36.75,80806.82,12.0,-0.54628,0.00026,16.54334]
[1777970246697,36.74,80804.87,12.0,-0.5468,0.00026,16.54045]
[1777970252598,36.73,80803.02,12.0,-0.5473,0.00026,16.53167]
[1777970256974,36.73,80800.31,12.0,-0.54801,0.00026,16.52758]
[1777970257748,36.73,80800.31,12.0,-0.54801,0.00026,16.52756]
[1777970261302,36.72,80797.26,12.0,-0.54881,0.00026,16.5229]
[1777970264150,36.72,80794.09,12.0,-0.54964,0.00026,16.51798]
[1777970267195,36.71,80793.44,12.0,-0.54981,0.00026,16.51693]
[1777970270473,36.71,80793.76,12.0,-0.54974,0.00026,16.51738]
[1777970270724,36.7,80797.2,12.0,-0.54885,0.00026,16.52266]
[1777970275759,36.69,80796.37,12.0,-0.54908,0.00026,16.52132]
[1777970279908,36.69,80796.07,12.0,-0.54917,0.00026,16.52082]
[1777970285829,36.68,80795.42,12.0,-0.54936,0.00026,16.51971]
[1777970286755,36.68,80795.42,12.0,-0.54936,0.00026,16.51971]
[1777970287008,36.68,80795.42,12.0,-0.54936,0.00026,16.51971]
[1777970287287,36.67,80793.11,12.0,-0.54996,0.00026,16.51611]
[1777970287484,36.67,80793.11,12.0,-0.54996,0.00026,16.51611]
[1777970287759,36.67,80793.11,12.0,-0.54996,0.00026,16.51611]
[1777970287843,36.67,80782.33,12.0,-0.55275,0.00026,16.49888]
[1777970290865,36.66,80779.6,12.0,-0.55347,0.00026,16.49432]
[1777970293885,36.58,80775.8,12.0,-0.55459,0.00026,16.48715]
[1777970298920,36.43,80775.36,12.0,-0.55495,0.00026,16.48499]
[1777970303955,36.3,80774.51,12.0,-0.5554,0.00026,16.48222]
[1777970308990,36.18,80775.74,12.0,-0.55529,0.00026,16.48312]
[1777970311004,36.11,80780.53,12.0,-0.55417,0.00026,16.48467]
[1777970316039,36.1,80778.28,12.0,-0.55477,0.00026,16.48075]
[1777970319059,36.1,80774.53,12.0,-0.55577,0.00026,16.47423]
[1777970320781,36.1,80774.48,12.0,-0.55578,0.00026,16.47412]
[1777970321074,36.1,80774.78,12.0,-0.5557,0.00026,16.47465]
[1777970326033,36.1,80774.1,12.0,-0.55588,0.00026,16.47347]
[1777970326628,36.1,80774.49,12.0,-0.55578,0.00026,16.47416]
[1777970326730,36.1,80777.85,12.0,-0.55489,0.00026,16.47996]
[1777970327116,36.1,80780.94,12.0,-0.55408,0.00026,16.48523]
[1777970329489,36.1,80781.23,12.0,-0.554,0.00026,16.48573]
[1777970329588,36.1,80780.95,12.0,-0.55408,0.00026,16.48526]
[1777970335173,36.11,80780.56,12.0,-0.55417,0.00026,16.48465]
[1777970340208,36.11,80779.53,12.0,-0.55443,0.00026,16.48294]
[1777970345251,36.11,80779.24,12.0,-0.55451,0.00026,16.48248]
[1777970345472,36.11,80779.24,12.0,-0.55451,0.00026,16.48248]
[1777970351285,36.12,80779.12,12.0,-0.55453,0.00026,16.48233]
[1777970352933,36.12,80779.12,12.0,-0.55453,0.00026,16.48233]
[1777970353632,36.12,80778.48,12.0,-0.55469,0.00026,16.48124]
[1777970353701,36.12,80778.48,12.0,-0.55469,0.00026,16.48124]
[1777970354042,36.12,80778.48,12.0,-0.55469,0.00026,16.48124]
[1777970353734,36.12,80778.73,12.0,-0.55463,0.00026,16.48168]
[1777970354304,36.12,80778.73,12.0,-0.55463,0.00026,16.48168]
[1777970354365,36.12,80778.73,12.0,-0.55463,0.00026,16.48168]
[1777970354676,36.12,80778.73,12.0,-0.55463,0.00026,16.48168]
[1777970354760,36.12,80781.16,12.0,-0.55399,0.00026,16.4858]
[1777970355637,36.12,80781.16,12.0,-0.55399,0.00026,16.4858]
[1777970355994,36.12,80781.16,12.0,-0.55399,0.00026,16.4858]
[1777970356044,36.12,80780.72,12.0,-0.5541,0.00026,16.48506]
[1777970356320,36.12,80777.68,12.0,-0.5549,0.00026,16.47989]
[1777970357246,36.12,80777.68,12.0,-0.5549,0.00026,16.47989]
[1777970357312,36.12,80777.68,12.0,-0.5549,0.00026,16.47989]
[1777970357460,36.12,80776.44,12.0,-0.55522,0.00026,16.47777]
[1777970358334,36.12,80772.79,12.0,-0.55618,0.00026,16.47144]
[1777970361879,36.12,80770.39,12.0,-0.55681,0.00026,16.46723]
[1777970367397,36.13,80773.65,12.0,-0.55595,0.00026,16.47297]
[1777970368746,36.13,80773.65,12.0,-0.55595,0.00026,16.47297]
[1777970368759,36.13,80773.65,12.0,-0.55595,0.00026,16.47297]
[1777970369116,36.13,80773.65,12.0,-0.55595,0.00026,16.47297]
[1777970369118,36.13,80772.66,12.0,-0.55621,0.00026,16.47125]
[1777970369932,36.13,80772.66,12.0,-0.55621,0.00026,16.47125]
[1777970369935,36.13,80779.45,12.0,-0.55443,0.00026,16.48296]
[1777970375453,36.13,80781.36,12.0,-0.55395,0.00026,16.48019]
[1777970376494,36.13,80781.36,12.0,-0.55395,0.00026,16.48019]
[1777970376564,36.13,80781.48,12.0,-0.55392,0.00026,16.4804]
[1777970379461,36.13,80780.86,12.0,-0.55408,0.00026,16.47937]
[1777970379481,36.13,80781.04,12.0,-0.55403,0.00026,16.47968]
[1777970384368,36.13,80781.04,12.0,-0.55403,0.00026,16.47969]
[1777970384516,36.13,80780.64,12.0,-0.55413,0.00026,16.47902]
[1777970389551,36.14,80779.19,12.0,-0.5545,0.00026,16.4766]
[1777970394585,36.14,80778.19,12.0,-0.55476,0.00026,16.47493]
[1777970398370,36.14,80777.83,12.0,-0.55485,0.00026,16.47433]
[1777970398614,36.14,80778.0,12.0,-0.5548,0.00026,16.47463]
[1777970403648,36.14,80778.68,12.0,-0.55462,0.00026,16.4758]
[1777970408684,36.14,80778.74,12.0,-0.55461,0.00026,16.4759]
[1777970409753,36.14,80778.74,12.0,-0.55461,0.00026,16.4759]
[1777970409855,36.14,80779.04,12.0,-0.55453,0.00026,16.47641]
[1777970413768,36.14,80776.93,12.0,-0.55508,0.00026,16.47282]
[1777970414861,36.15,80777.03,12.0,-0.55505,0.00026,16.473]
[1777970418062,36.15,80778.3,12.0,-0.55472,0.00026,16.4752]
[1777970418076,36.15,80778.08,12.0,-0.55477,0.00026,16.47483]
[1777970418962,36.15,80778.08,12.0,-0.55477,0.00026,16.47483]
[1777970419761,36.15,80784.88,12.0,-0.55299,0.00026,16.4863]
[1777970422638,36.15,80785.91,12.0,-0.55271,0.00026,16.48802]
[1777970422706,36.15,80785.91,12.0,-0.55271,0.00026,16.48802]
[1777970422782,36.15,80784.46,12.0,-0.55309,0.00026,16.48562]
[1777970428824,36.16,80782.15,12.0,-0.55369,0.00026,16.48181]
[1777970429677,36.16,80782.15,12.0,-0.55369,0.00026,16.48181]
[1777970429831,36.16,80781.89,12.0,-0.55376,0.00026,16.48138]
[1777970435873,36.16,80781.91,12.0,-0.55377,0.00026,16.47542]
[1777970437643,36.16,80781.4,12.0,-0.5539,0.00026,16.47457]
[1777970437882,36.16,80781.4,12.0,-0.5539,0.00026,16.47457]
[1777970439901,36.16,80776.76,12.0,-0.55512,0.00026,16.46667]
[1777970442451,36.16,80776.26,12.0,-0.55525,0.00026,16.46581]
[1777970442922,36.16,80774.99,12.0,-0.55558,0.00026,16.46362]
[1777970444408,36.16,80774.67,12.0,-0.55567,0.00026,16.46307]
[1777970444448,36.16,80774.67,12.0,-0.55567,0.00026,16.46307]
[1777970444898,36.16,80774.67,12.0,-0.55567,0.00026,16.46307]
[1777970444936,36.16,80769.2,12.0,-0.5571,0.00026,16.45348]
[1777970445943,36.16,80765.75,12.0,-0.558,0.00026,16.44733]
[1777970447451,36.16,80765.67,12.0,-0.55803,0.00026,16.44718]
[1777970448163,36.16,80765.67,12.0,-0.55803,0.00026,16.44718]
[1777970448472,36.16,80765.13,12.0,-0.55817,0.00026,16.44621]
[1777970449104,36.16,80748.36,12.0,-0.56256,0.00026,16.41502]
[1777970449972,36.16,80745.87,12.0,-0.56321,0.00026,16.41022]
[1777970451986,36.16,80742.81,12.0,-0.56401,0.00026,16.40425]
[1777970452476,36.16,80742.81,12.0,-0.56401,0.00026,16.40425]
[1777970452665,36.16,80742.81,12.0,-0.56401,0.00026,16.40425]
[1777970453474,36.16,80742.77,12.0,-0.56402,0.00026,16.40417]
[1777970454000,36.16,80742.57,12.0,-0.56407,0.00026,16.40376]
[1777970457021,36.16,80745.7,12.0,-0.56325,0.00026,16.40989]
[1777970462056,36.16,80748.32,12.0,-0.56257,0.00026,16.41496]
[1777970468098,36.17,80748.36,12.0,-0.56254,0.00026,16.41511]
[1777970473133,36.17,80750.0,12.0,-0.5621,0.00026,16.41831]
[1777970475147,36.18,80744.64,12.0,-0.5635,0.00026,16.40802]
[1777970477160,36.18,80741.77,12.0,-0.56425,0.00026,16.40243]
[1777970480182,36.18,80747.34,12.0,-0.56279,0.00026,16.41328]
[1777970481189,36.18,80751.34,12.0,-0.56174,0.00026,16.42093]
[1777970483317,36.18,80753.12,12.0,-0.56127,0.00026,16.42432]
[1777970484209,36.18,80758.86,12.0,-0.55977,0.00026,16.43503]
[1777970485216,36.18,80763.29,12.0,-0.55861,0.00026,16.44314]
[1777970488238,36.19,80759.37,12.0,-0.55962,0.00026,16.43606]
[1777970489440,36.19,80759.25,12.0,-0.55965,0.00026,16.43586]
[1777970490252,36.19,80759.2,12.0,-0.55966,0.00026,16.43579]
[1777970491854,36.19,80760.4,12.0,-0.55937,0.00026,16.43196]
[1777970492266,36.19,80755.55,12.0,-0.56064,0.00026,16.42299]
[1777970493277,36.19,80751.79,12.0,-0.56163,0.00026,16.41591]
[1777970498308,36.19,80753.32,12.0,-0.56123,0.00026,16.41878]
[1777970501875,36.19,80751.61,12.0,-0.56168,0.00026,16.41555]
[1777970508378,36.19,80753.05,12.0,-0.5613,0.00026,16.41825]
[1777970513412,36.19,80750.57,12.0,-0.56195,0.00026,16.41356]
[1777970518463,36.19,80750.76,12.0,-0.5619,0.00026,16.41391]
[1777970522491,36.19,80753.83,12.0,-0.5611,0.00026,16.4197]
[1777970524268,36.19,80753.83,12.0,-0.5611,0.00026,16.4197]
[1777970524370,36.19,80752.51,12.0,-0.56145,0.00026,16.41722]
[1777970524394,36.19,80752.51,12.0,-0.56145,0.00026,16.41722]
[1777970524503,36.19,80752.51,12.0,-0.56145,0.00026,16.41722]
[1777970524546,36.19,80752.51,12.0,-0.56145,0.00026,16.41722]
[1777970524615,36.19,80752.51,12.0,-0.56145,0.00026,16.41722]
[1777970525111,36.19,80752.51,12.0,-0.56145,0.00026,16.41722]
[1777970525181,36.19,80760.39,12.0,-0.55938,0.00026,16.43187]
[1777970525374,36.19,80760.39,12.0,-0.55938,0.00026,16.43187]
[1777970525481,36.19,80760.39,12.0,-0.55938,0.00026,16.43187]
[1777970525537,36.19,80760.39,12.0,-0.55938,0.00026,16.43187]
[1777970526037,36.19,80772.96,12.0,-0.55609,0.00026,16.45434]
[1777970526772,36.19,80772.96,12.0,-0.55609,0.00026,16.45434]
[1777970526820,36.19,80778.88,12.0,-0.55454,0.00026,16.46454]
[1777970530559,36.19,80778.38,12.0,-0.55467,0.00026,16.46372]
[1777970534943,36.19,80776.03,12.0,-0.55528,0.00026,16.45972]
[1777970540621,36.19,80770.72,12.0,-0.55667,0.00026,16.45051]
[1777970542647,36.19,80770.05,12.0,-0.55684,0.00026,16.44933]
[1777970542690,36.19,80770.05,12.0,-0.55684,0.00026,16.44933]
[1777970542721,36.19,80770.05,12.0,-0.55684,0.00026,16.44933]
[1777970542745,36.19,80770.05,12.0,-0.55684,0.00026,16.44933]
[1777970542831,36.19,80770.05,12.0,-0.55684,0.00026,16.44933]
[1777970543154,36.19,80771.84,12.0,-0.55637,0.00026,16.45247]
[1777970544276,36.19,80787.28,12.0,-0.55233,0.00026,16.47866]
[1777970544652,36.2,80792.82,12.0,-0.55087,0.00026,16.48765]
[1777970545472,36.2,80792.82,12.0,-0.55087,0.00026,16.48765]
[1777970550695,36.2,80790.35,12.0,-0.55151,0.00026,16.48373]
[1777970551463,36.2,80790.35,12.0,-0.55151,0.00026,16.48373]
[1777970555195,36.2,80789.64,12.0,-0.55171,0.00026,16.47659]
[1777970556899,36.21,80788.37,12.0,-0.55204,0.00026,16.47455]
[1777970557049,36.21,80788.37,12.0,-0.55204,0.00026,16.47455]
[1777970557746,36.21,80783.69,12.0,-0.55326,0.00026,16.46685]
[1777970562781,36.21,80781.14,12.0,-0.55393,0.00026,16.46261]
[1777970566904,36.21,80781.16,12.0,-0.55392,0.00026,16.46265]
[1777970566998,36.21,80781.19,12.0,-0.55391,0.00026,16.4627]
[1777970567670,36.21,80781.19,12.0,-0.55391,0.00026,16.4627]
[1777970567695,36.21,80781.19,12.0,-0.55391,0.00026,16.4627]
[1777970567816,36.22,80778.14,12.0,-0.55471,0.00026,16.45754]
[1777970572860,36.22,80776.8,12.0,-0.55506,0.00026,16.45526]
[1777970573858,36.22,80768.68,12.0,-0.55718,0.00026,16.44111]
[1777970578893,36.21,80766.43,12.0,-0.55778,0.00026,16.43708]
[1777970583928,36.21,80760.39,12.0,-0.55936,0.00026,16.42613]
[1777970585803,36.21,80760.13,12.0,-0.55943,0.00026,16.42565]
[1777970587525,36.21,80758.41,12.0,-0.55988,0.00026,16.42248]
[1777970587783,36.21,80758.41,12.0,-0.55988,0.00026,16.42248]
[1777970587867,36.21,80758.41,12.0,-0.55988,0.00026,16.42248]
[1777970587999,36.21,80758.41,12.0,-0.55988,0.00026,16.42248]
[1777970588026,36.21,80758.41,12.0,-0.55988,0.00026,16.42248]
[1777970588084,36.21,80732.45,12.0,-0.56667,0.00026,16.37223]
[1777970588452,36.21,80732.45,12.0,-0.56667,0.00026,16.37223]
[1777970588491,36.21,80732.45,12.0,-0.56667,0.00026,16.37223]
[1777970588892,36.21,80732.45,12.0,-0.56667,0.00026,16.37223]
[1777970589019,36.21,80732.45,12.0,-0.56667,0.00026,16.37223]
[1777970589207,36.21,80732.45,12.0,-0.56667,0.00026,16.37223]
[1777970589277,36.21,80732.45,12.0,-0.56667,0.00026,16.37223]
[1777970589315,36.21,80732.45,12.0,-0.56667,0.00026,16.37223]
[1777970589258,36.21,80713.9,12.0,-0.57151,0.00026,16.33339]
[1777970589674,36.21,80713.9,12.0,-0.57151,0.00026,16.33339]
[1777970590291,36.21,80713.9,12.0,-0.57151,0.00026,16.33339]
[1777970590337,36.21,80714.74,12.0,-0.5713,0.00026,16.33516]
[1777970590562,36.21,80714.74,12.0,-0.5713,0.00026,16.33516]
[1777970591377,36.21,80714.74,12.0,-0.5713,0.00026,16.33516]
[1777970591534,36.2,80715.11,12.0,-0.57121,0.00026,16.33591]
[1777970592488,36.2,80715.95,12.0,-0.57098,0.00026,16.33772]
[1777970592674,36.2,80715.95,12.0,-0.57098,0.00026,16.33772]
[1777970593272,36.2,80717.1,12.0,-0.57068,0.00026,16.3402]
[1777970594000,36.2,80729.5,12.0,-0.56745,0.00026,16.36611]
[1777970596014,36.2,80731.44,12.0,-0.56695,0.00026,16.37001]
[1777970601049,36.19,80733.87,12.0,-0.56634,0.00026,16.37479]
[1777970606084,36.18,80734.1,12.0,-0.5663,0.00026,16.37509]
[1777970611119,36.17,80734.11,12.0,-0.56635,0.00026,16.36893]
[1777970616154,36.16,80734.39,12.0,-0.5663,0.00026,16.36934]
[1777970619842,36.15,80733.21,12.0,-0.56662,0.00026,16.36686]
[1777970625216,36.14,80733.69,12.0,-0.56652,0.00026,16.36765]
[1777970625926,36.14,80733.69,12.1,-0.56652,0.00026,16.36765]
[1777970634280,36.12,80733.67,12.1,-0.56656,0.00026,16.36734]
[1777970637068,36.12,80733.3,12.2,-0.56666,0.00026,16.36656]
[1777970642339,36.1,80732.02,12.2,-0.56703,0.00026,16.36375]
[1777970647374,36.09,80731.58,12.2,-0.56716,0.00026,16.36271]
[1777970652409,36.08,80730.31,12.2,-0.56751,0.00026,16.35997]
[1777970657447,36.07,80730.0,12.2,-0.56762,0.00026,16.35917]
[1777970662479,36.06,80727.38,12.2,-0.56832,0.00026,16.35362]
[1777970667515,36.05,80725.56,12.2,-0.56882,0.00026,16.34969]
[1777970668762,36.05,80725.56,12.2,-0.56882,0.00026,16.34969]
[1777970670535,36.05,80720.17,12.2,-0.57024,0.00026,16.33824]
[1777970676041,36.04,80718.08,12.2,-0.57083,0.00026,16.32763]
[1777970677584,36.04,80721.53,12.2,-0.56993,0.00026,16.33494]
[1777970682620,36.03,80723.07,12.2,-0.56954,0.00026,16.33809]
[1777970687655,36.03,80722.79,12.2,-0.56963,0.00026,16.33739]
[1777970690676,36.02,80729.31,12.2,-0.56793,0.00026,16.35097]
[1777970694704,36.01,80733.62,12.2,-0.56681,0.00026,16.35972]
[1777970699739,36.0,80736.75,12.2,-0.56601,0.00026,16.36594]
[1777970704773,35.99,80736.92,12.2,-0.56599,0.00026,16.36613]
[1777970709809,35.98,80739.07,12.2,-0.56544,0.00026,16.37032]
[1777970710499,35.98,80739.07,12.2,-0.56544,0.00026,16.37032]
[1777970714949,35.98,80738.45,12.6,-0.56561,0.00026,16.36906]
[1777970714955,35.98,80742.76,12.6,-0.56447,0.00026,16.37766]
[1777970715999,35.98,80742.76,12.6,-0.56447,0.00026,16.37766]
[1777970716073,35.98,80747.4,12.6,-0.56325,0.00026,16.38677]
[1777970720886,35.99,80750.64,12.6,-0.56239,0.00026,16.39309]
[1777970727698,35.99,80752.18,12.6,-0.56198,0.00026,16.39609]
[1777970727949,35.99,80752.18,12.6,-0.56198,0.00026,16.39609]
[1777970728096,35.99,80752.18,13.1,-0.56198,0.00026,16.39609]
[1777970728191,35.99,80752.18,13.1,-0.56198,0.00026,16.39609]
[1777970728226,35.99,80752.18,13.5,-0.56198,0.00026,16.39609]
[1777970728245,35.99,80752.18,13.5,-0.56198,0.00026,16.39609]
[1777970728299,35.99,80752.18,13.7,-0.56198,0.00026,16.39609]
[1777970728373,35.99,80752.18,13.9,-0.56198,0.00026,16.39609]
[1777970728459,35.99,80752.18,13.9,-0.56198,0.00026,16.39609]
[1777970728460,35.99,80757.88,13.9,-0.56047,0.00026,16.40691]
[1777970728668,35.99,80757.88,13.9,-0.56047,0.00026,16.40691]
[1777970728741,35.99,80757.88,13.9,-0.56047,0.00026,16.40691]
[1777970729117,35.99,80757.88,13.9,-0.56047,0.00026,16.40691]
[1777970729412,35.99,80777.97,13.9,-0.55518,0.00026,16.44304]
[1777970729759,35.99,80777.97,13.9,-0.55518,0.00026,16.44304]
[1777970729774,35.99,80777.97,13.9,-0.55518,0.00026,16.44304]
[1777970730223,35.99,80777.97,13.9,-0.55518,0.00026,16.44304]
[1777970730302,36.0,80779.86,13.9,-0.55467,0.00026,16.4463]
[1777970730880,36.0,80779.86,13.9,-0.55467,0.00026,16.4463]
[1777970730885,36.0,80779.86,13.9,-0.55467,0.00026,16.4463]
[1777970730962,36.0,80779.86,13.9,-0.55467,0.00026,16.4463]
[1777970730991,36.0,80779.86,13.9,-0.55467,0.00026,16.4463]
[1777970731001,36.0,80779.86,13.9,-0.55467,0.00026,16.4463]
[1777970731111,36.0,80779.86,13.9,-0.55467,0.00026,16.4463]
[1777970731180,36.0,80779.86,13.9,-0.55467,0.00026,16.4463]
[1777970731181,36.0,80779.86,13.9,-0.55467,0.00026,16.4463]
[1777970731188,36.0,80779.86,13.9,-0.55467,0.00026,16.4463]
[1777970731374,36.0,80779.86,13.9,-0.55467,0.00026,16.4463]
[1777970731528,36.0,80778.73,13.9,-0.55499,0.00026,16.43835]
[1777970731982,36.0,80778.73,13.9,-0.55499,0.00026,16.43835]
[1777970732215,36.0,80778.73,13.9,-0.55499,0.00026,16.43835]
[1777970732289,36.0,80761.73,13.9,-0.55947,0.00026,16.40807]
[1777970733518,36.0,80757.87,13.9,-0.56049,0.00026,16.4009]
[1777970734846,36.0,80757.16,13.9,-0.56068,0.00026,16.39957]
[1777970734861,36.0,80757.16,13.9,-0.56068,0.00026,16.39957]
[1777970735371,36.0,80757.16,13.9,-0.56068,0.00026,16.39957]
[1777970735386,36.0,80757.16,13.9,-0.56068,0.00026,16.39957]
[1777970735696,36.0,80756.72,13.9,-0.56079,0.00026,16.39875]
[1777970736263,36.0,80756.72,13.9,-0.56079,0.00026,16.39875]
[1777970742038,36.0,80755.64,13.9,-0.56107,0.00026,16.39673]
[1777970743898,36.0,80757.39,13.9,-0.56061,0.00026,16.40002]
[1777970743975,36.0,80757.39,13.9,-0.56061,0.00026,16.40002]
[1777970744028,36.0,80757.39,13.9,-0.56061,0.00026,16.40002]
[1777970744140,36.0,80757.39,13.9,-0.56061,0.00026,16.40002]
[1777970744213,36.0,80757.39,13.9,-0.56061,0.00026,16.40002]
[1777970744291,36.0,80757.39,13.9,-0.56061,0.00026,16.40002]
[1777970744785,36.0,80758.89,13.9,-0.56022,0.00026,16.40283]
[1777970744894,36.0,80758.89,13.9,-0.56022,0.00026,16.40283]
[1777970744950,36.0,80758.89,13.9,-0.56022,0.00026,16.40283]
[1777970745448,36.0,80758.89,13.9,-0.56022,0.00026,16.40283]
[1777970745460,36.0,80774.53,13.9,-0.5561,0.00026,16.43109]
[1777970746067,36.0,80776.31,13.9,-0.55562,0.00026,16.43421]
[1777970751102,36.01,80776.63,13.9,-0.55553,0.00026,16.43482]
[1777970756137,36.01,80776.62,13.9,-0.55552,0.00026,16.43486]
[1777970756553,36.01,80776.62,13.9,-0.55552,0.00026,16.43486]
[1777970759160,36.02,80773.5,13.9,-0.55634,0.00026,16.42944]
[1777970762492,36.02,80771.71,13.9,-0.55681,0.00026,16.4263]
[1777970762637,36.02,80772.74,13.9,-0.55653,0.00026,16.42814]
[1777970768223,36.02,80773.86,13.9,-0.55623,0.00026,16.43016]
[1777970773417,36.03,80773.69,13.9,-0.55627,0.00026,16.42991]
[1777970774265,36.03,80778.03,13.9,-0.55512,0.00026,16.43748]
[1777970776331,36.03,80779.84,13.9,-0.55464,0.00026,16.4406]
[1777970777086,36.03,80779.84,13.9,-0.55464,0.00026,16.44061]
[1777970781314,36.04,80774.84,13.9,-0.55594,0.00026,16.43204]
[1777970786342,36.05,80773.3,13.9,-0.55634,0.00026,16.4294]
[1777970789423,36.05,80773.2,13.9,-0.55637,0.00026,16.42923]
[1777970789770,36.05,80773.26,13.9,-0.55635,0.00026,16.42936]
[1777970796419,36.06,80775.9,13.9,-0.55566,0.00026,16.42801]
[1777970801454,36.06,80776.45,13.9,-0.55551,0.00026,16.42902]
[1777970806489,36.07,80776.54,13.9,-0.55547,0.00026,16.42923]
[1777970806821,36.07,80776.54,13.9,-0.55547,0.00026,16.42923]
[1777970806840,36.07,80776.54,13.9,-0.55547,0.00026,16.42923]
[1777970806879,36.07,80776.54,13.9,-0.55547,0.00026,16.42923]
[1777970806935,36.07,80776.54,13.9,-0.55547,0.00026,16.42923]
[1777970807595,36.07,80783.64,13.9,-0.5536,0.00026,16.44135]
[1777970808503,36.07,80786.71,13.9,-0.55279,0.00026,16.44648]
[1777970813542,36.07,80787.8,13.9,-0.5525,0.00026,16.44834]
[1777970818576,36.08,80789.68,13.9,-0.55199,0.00026,16.45148]
[1777970823612,36.09,80788.72,13.9,-0.55223,0.00026,16.44998]
[1777970825054,36.09,80788.72,13.9,-0.55223,0.00026,16.44998]
[1777970825626,36.09,80784.89,13.9,-0.55323,0.00026,16.44366]
[1777970828233,36.09,80783.1,13.9,-0.5537,0.00026,16.44066]
[1777970833682,36.1,80781.12,13.9,-0.55422,0.00026,16.43737]
[1777970839462,36.1,80781.09,13.9,-0.55422,0.00026,16.43735]
[1777970844761,36.1,80782.34,13.9,-0.55388,0.00026,16.43952]
[1777970848664,36.11,80783.04,13.9,-0.55369,0.00026,16.44073]
[1777970849796,36.11,80787.78,13.9,-0.55244,0.00026,16.44863]
[1777970852817,36.11,80793.39,13.9,-0.55098,0.00026,16.45178]
[1777970858859,36.12,80792.85,13.9,-0.5511,0.00026,16.45099]
[1777970862156,36.13,80792.96,13.9,-0.55107,0.00026,16.45119]
[1777970867922,36.13,80792.87,13.9,-0.55109,0.00026,16.45105]
[1777970872958,36.12,80793.13,13.9,-0.55103,0.00026,16.45145]
[1777970885042,36.12,80792.84,13.9,-0.55111,0.00026,16.45094]
[1777970890077,36.12,80792.86,13.9,-0.55111,0.00026,16.45096]
[1777970895116,36.12,80793.09,13.9,-0.55105,0.00026,16.45131]
[1777970900151,36.11,80793.3,13.9,-0.551,0.00026,16.45163]
[1777970905186,36.11,80793.3,13.9,-0.551,0.00026,16.45161]
[1777970913241,36.11,80793.24,13.9,-0.55105,0.00026,16.44547]
[1777970921298,36.1,80793.27,13.9,-0.55104,0.00026,16.44549]
[1777970923607,36.1,80793.17,13.9,-0.55107,0.00026,16.44532]
[1777970929354,36.11,80793.76,13.9,-0.5509,0.00026,16.44633]
[1777970933847,36.12,80794.41,13.9,-0.55072,0.00026,16.44742]
[1777970939580,36.12,80794.44,13.9,-0.55072,0.00026,16.44747]
[1777970946473,36.11,80794.04,13.9,-0.55082,0.00026,16.44681]
[1777970951509,36.11,80793.92,13.9,-0.55086,0.00026,16.4466]
[1777970956544,36.11,80794.53,13.9,-0.5507,0.00026,16.44756]
[1777970961579,36.11,80794.51,13.9,-0.55071,0.00026,16.44752]
[1777970966614,36.11,80794.56,13.9,-0.5507,0.00026,16.44759]
[1777970971649,36.11,80794.71,13.9,-0.55068,0.00026,16.44179]
[1777970976684,36.11,80794.07,13.9,-0.55085,0.00026,16.44075]
[1777970981718,36.1,80794.54,13.9,-0.55073,0.00026,16.44149]
[1777970987762,36.1,80795.6,13.9,-0.55045,0.00026,16.44318]
[1777970989775,36.1,80802.03,13.9,-0.54876,0.00026,16.45327]
[1777970994809,36.1,80802.13,13.9,-0.54873,0.00026,16.45344]
[1777971000852,36.11,80801.99,13.9,-0.54876,0.00026,16.45324]
[1777971006381,36.11,80802.38,13.9,-0.54866,0.00026,16.45385]
[1777971006902,36.11,80802.46,13.9,-0.54864,0.00026,16.45397]
[1777971007334,36.11,80802.46,13.9,-0.54864,0.00026,16.45397]
[1777971007426,36.11,80811.95,13.9,-0.54613,0.00026,16.4683]
[1777971007902,36.11,80817.04,13.9,-0.54479,0.00026,16.47573]
[1777971012675,36.11,80816.76,13.9,-0.54485,0.00026,16.47535]
[1777971012680,36.11,80816.76,13.9,-0.54485,0.00026,16.47535]
[1777971012794,36.11,80816.76,13.9,-0.54485,0.00026,16.47535]
[1777971014315,36.11,80807.72,13.9,-0.54724,0.00026,16.46206]
[1777971020702,36.12,80806.19,13.9,-0.54764,0.00026,16.45976]
[1777971026029,36.12,80803.87,13.9,-0.54825,0.00026,16.45624]
[1777971026840,36.12,80803.87,13.9,-0.54825,0.00026,16.45624]
[1777971032071,36.12,80800.97,13.9,-0.54903,0.00026,16.44574]
[1777971038115,36.12,80800.33,13.9,-0.5492,0.00026,16.44475]
[1777971043150,36.12,80800.43,13.9,-0.54917,0.00026,16.44491]
[1777971048185,36.12,80799.38,13.9,-0.54945,0.00026,16.44327]
[1777971053220,36.12,80797.26,13.9,-0.55001,0.00026,16.43993]
[1777971058255,36.12,80797.13,13.9,-0.55004,0.00026,16.43972]
[1777971063291,36.12,80797.1,13.9,-0.55005,0.00026,16.43966]
[1777971068326,36.12,80797.2,13.9,-0.55003,0.00026,16.43982]
[1777971072355,36.12,80803.36,13.9,-0.5484,0.00026,16.44942]
[1777971076383,36.12,80807.15,13.9,-0.5474,0.00026,16.4552]
[1777971083163,36.12,80806.65,13.9,-0.54753,0.00026,16.45446]
[1777971083445,36.12,80806.65,13.9,-0.54753,0.00026,16.45446]
[1777971084439,36.12,80810.57,13.9,-0.54649,0.00026,16.46035]
[1777971084921,36.12,80810.57,13.9,-0.54649,0.00026,16.46035]
[1777971085447,36.12,80816.99,13.9,-0.5448,0.00026,16.46974]
[1777971090482,36.13,80819.32,13.9,-0.54417,0.00026,16.47311]
[1777971095517,36.13,80818.55,13.9,-0.54439,0.00026,16.46604]
[1777971100552,36.14,80818.61,13.9,-0.54436,0.00026,16.46617]
[1777971105587,36.15,80819.28,13.9,-0.54417,0.00026,16.46716]
[1777971109664,36.15,80817.69,13.9,-0.54459,0.00026,16.46491]
[1777971111629,36.15,80814.53,13.9,-0.54542,0.00026,16.46038]
[1777971119685,36.16,80815.75,13.9,-0.54509,0.00026,16.4622]
[1777971123807,36.16,80815.71,13.9,-0.54509,0.00026,16.46215]
[1777971124720,36.17,80820.81,13.9,-0.54374,0.00026,16.46945]
[1777971129755,36.17,80821.08,13.9,-0.54366,0.00026,16.46987]
[1777971134790,36.18,80820.48,13.9,-0.54381,0.00026,16.46906]
[1777971139825,36.18,80820.81,13.9,-0.54372,0.00026,16.46956]
[1777971144860,36.19,80821.79,13.9,-0.54345,0.00026,16.47098]
[1777971149895,36.2,80821.12,13.9,-0.54362,0.00026,16.47007]
[1777971154930,36.2,80820.07,13.9,-0.54391,0.00026,16.46261]
[1777971159968,36.21,80821.05,13.9,-0.54364,0.00026,16.46403]
[1777971165008,36.21,80821.42,13.9,-0.54353,0.00026,16.46459]
[1777971170038,36.22,80821.6,13.9,-0.54348,0.00026,16.46488]
[1777971175074,36.22,80821.78,13.9,-0.54342,0.00026,16.46516]
[1777971180110,36.23,80821.28,13.9,-0.54355,0.00026,16.4645]
[1777971185145,36.23,80821.46,13.9,-0.54349,0.00026,16.46478]
[1777971190180,36.24,80821.93,13.9,-0.54336,0.00026,16.46547]
[1777971195215,36.24,80821.91,13.9,-0.54336,0.00026,16.46547]
[1777971200250,36.25,80821.35,13.9,-0.5435,0.00026,16.46472]
[1777971205285,36.25,80821.02,13.9,-0.54358,0.00026,16.46429]
[1777971210320,36.26,80821.38,13.9,-0.54348,0.00026,16.46483]
[1777971215355,36.26,80819.92,13.9,-0.54388,0.00026,16.45679]
[1777971219383,36.27,80823.14,13.9,-0.54302,0.00026,16.46131]
[1777971224417,36.27,80820.46,13.9,-0.54372,0.00026,16.45761]
[1777971229453,36.28,80819.66,13.9,-0.54393,0.00026,16.45651]
[1777971234488,36.28,80819.94,13.9,-0.54385,0.00026,16.45693]
[1777971239523,36.29,80819.93,13.9,-0.54384,0.00026,16.45695]
[1777971244558,36.29,80820.35,13.9,-0.54373,0.00026,16.45756]
[1777971249593,36.3,80820.35,13.9,-0.54372,0.00026,16.45759]
[1777971254628,36.3,80820.24,13.9,-0.54374,0.00026,16.45746]
[1777971259662,36.3,80821.81,13.9,-0.54332,0.00026,16.45968]
[1777971264698,36.31,80822.13,13.9,-0.54323,0.00026,16.46016]
[1777971269734,36.31,80823.27,13.9,-0.54293,0.00026,16.46177]
[1777971271749,36.31,80826.1,13.9,-0.5422,0.00026,16.45964]
[1777971272804,36.31,80826.1,13.9,-0.5422,0.00026,16.45964]
[1777971279000,36.32,80825.64,13.9,-0.54231,0.00026,16.45905]
[1777971278798,36.32,80821.95,13.9,-0.54328,0.00026,16.45398]
[1777971279805,36.32,80818.27,13.9,-0.54425,0.00026,16.44882]
[1777971282164,36.32,80818.24,13.9,-0.54425,0.00026,16.44879]
[1777971287395,36.33,80817.98,13.9,-0.54432,0.00026,16.44844]
[1777971287434,36.33,80817.98,13.9,-0.54432,0.00026,16.44844]
[1777971287504,36.33,80817.98,13.9,-0.54432,0.00026,16.44844]
[1777971287862,36.33,80814.87,13.9,-0.54513,0.00026,16.444]
[1777971289213,36.33,80812.46,13.9,-0.54577,0.00026,16.44051]
[1777971289817,36.33,80812.46,13.9,-0.54577,0.00026,16.44051]
[1777971294610,36.33,80809.76,13.9,-0.54647,0.00026,16.43655]
[1777971295103,36.33,80803.25,13.9,-0.54819,0.00026,16.42679]
[1777971296080,36.33,80796.26,13.9,-0.55002,0.00026,16.41598]
[1777971299948,36.33,80792.76,13.9,-0.55094,0.00026,16.41041]
[1777971300955,36.33,80788.64,13.9,-0.55203,0.00026,16.40376]
[1777971305743,36.32,80788.25,13.9,-0.55214,0.00026,16.40309]
[1777971311026,36.31,80785.46,13.9,-0.5529,0.00026,16.39834]
[1777971313077,36.3,80783.47,13.9,-0.55343,0.00026,16.39501]
[1777971313233,36.3,80782.18,13.9,-0.55377,0.00026,16.39282]
[1777971313789,36.3,80782.18,13.9,-0.55377,0.00026,16.39282]
[1777971314047,36.3,80773.81,13.9,-0.55598,0.00026,16.37852]
[1777971314281,36.3,80773.81,13.9,-0.55598,0.00026,16.37852]
[1777971314805,36.3,80773.81,13.9,-0.55598,0.00026,16.37852]
[1777971314891,36.3,80773.81,13.9,-0.55598,0.00026,16.37852]
[1777971315054,36.26,80769.19,13.9,-0.55725,0.00026,16.37004]
[1777971315394,36.26,80769.19,13.9,-0.55725,0.00026,16.37004]
[1777971315431,36.26,80769.19,13.9,-0.55725,0.00026,16.37004]
[1777971315447,36.26,80769.19,13.9,-0.55725,0.00026,16.37004]
[1777971315523,36.26,80769.19,13.9,-0.55725,0.00026,16.37004]
[1777971315536,36.26,80769.19,13.9,-0.55725,0.00026,16.37004]
[1777971315566,36.26,80769.19,13.9,-0.55725,0.00026,16.37004]
[1777971315608,36.26,80769.19,13.9,-0.55725,0.00026,16.37004]
[1777971316061,36.25,80770.59,13.9,-0.55689,0.00026,16.37247]
[1777971317068,36.25,80777.38,13.9,-0.55511,0.00026,16.38424]
[1777971322103,36.24,80777.26,13.9,-0.55517,0.00026,16.3839]
[1777971327138,36.22,80776.74,13.9,-0.55533,0.00026,16.38287]
[1777971330215,36.22,80776.74,13.9,-0.55533,0.00026,16.38287]
[1777971336201,36.2,80777.77,13.9,-0.55513,0.00026,16.37832]
[1777971337847,36.2,80777.77,13.9,-0.55513,0.00026,16.37832]
[1777971339222,36.19,80784.23,13.9,-0.55344,0.00026,16.38918]
[1777971346003,36.18,80783.93,13.9,-0.55354,0.00026,16.38856]
[1777971352312,36.15,80784.49,13.9,-0.55344,0.00026,16.38923]
[1777971365321,36.13,80783.74,13.9,-0.55366,0.00026,16.38786]
[1777971373889,36.11,80783.74,13.9,-0.55371,0.00026,16.38759]
[1777971383530,36.09,80783.52,13.9,-0.55379,0.00026,16.38708]
[1777971388565,36.09,80783.47,13.9,-0.55381,0.00026,16.38694]
[1777971393769,36.08,80783.91,13.9,-0.55373,0.00026,16.38159]
[1777971394753,36.08,80794.69,13.9,-0.55088,0.00026,16.3993]
[1777971395615,36.08,80797.79,13.9,-0.55006,0.00026,16.40424]
[1777971400650,36.08,80797.46,13.9,-0.55014,0.00026,16.40373]
[1777971402664,36.08,80794.17,13.9,-0.55101,0.00026,16.39848]
[1777971407699,36.08,80793.22,13.9,-0.55126,0.00026,16.39695]
[1777971410176,36.08,80800.38,13.9,-0.54937,0.00026,16.40833]
[1777971411727,36.08,80803.42,13.9,-0.54856,0.00026,16.41307]
[1777971416762,36.09,80803.99,13.9,-0.54841,0.00026,16.41397]
[1777971421797,36.09,80804.37,13.9,-0.5483,0.00026,16.41458]
[1777971423694,36.09,80803.72,13.9,-0.54847,0.00026,16.41358]
[1777971429853,36.09,80805.3,13.9,-0.54805,0.00026,16.41604]
[1777971435896,36.1,80805.26,13.9,-0.54805,0.00026,16.416]
[1777971436563,36.1,80805.26,13.9,-0.54805,0.00026,16.416]
[1777971440471,36.1,80805.18,13.9,-0.54807,0.00026,16.41589]
[1777971440523,36.1,80805.18,13.9,-0.54807,0.00026,16.41589]
[1777971441143,36.1,80801.9,13.9,-0.54894,0.00026,16.41084]
[1777971446972,36.1,80801.6,13.9,-0.54902,0.00026,16.41038]
[1777971452010,36.1,80801.42,13.9,-0.54908,0.00026,16.40407]
[1777971459059,36.1,80801.61,13.9,-0.54903,0.00026,16.40437]
[1777971462823,36.1,80801.61,13.9,-0.54903,0.00026,16.40437]
[1777971464094,36.1,80795.34,13.9,-0.55069,0.00026,16.3945]
[1777971466131,36.11,80790.52,13.9,-0.55196,0.00026,16.38674]
[1777971468121,36.1,80786.9,13.9,-0.55292,0.00026,16.38074]
[1777971471143,36.1,80782.68,13.9,-0.55405,0.00026,16.37361]
[1777971476177,36.08,80785.03,13.9,-0.55344,0.00026,16.37747]
[1777971482220,36.07,80786.91,13.9,-0.55297,0.00026,16.38047]
[1777971487255,36.06,80786.03,13.9,-0.55322,0.00026,16.3789]
[1777971493296,36.04,80785.98,13.9,-0.55326,0.00026,16.37868]
[1777971498333,36.03,80786.75,13.9,-0.55308,0.00026,16.37985]
[1777971504375,36.02,80787.64,13.9,-0.55287,0.00027,16.38118]
[1777971510417,36.0,80786.79,13.9,-0.55312,0.00027,16.37963]
[1777971515452,35.99,80786.92,13.9,-0.55313,0.00027,16.37369]
[1777971520803,35.98,80787.62,13.9,-0.55295,0.00027,16.37478]
[1777971526529,35.97,80787.74,13.9,-0.55295,0.00027,16.37484]
[1777971533578,35.95,80787.09,13.9,-0.55315,0.00027,16.37362]
[1777971540628,35.94,80786.99,13.9,-0.5532,0.00027,16.37331]
[1777971545662,35.93,80787.02,13.9,-0.55321,0.00027,16.37327]
[1777971550698,35.92,80787.73,13.9,-0.55303,0.00027,16.37436]
[1777971555733,35.91,80786.97,13.9,-0.55325,0.00027,16.373]
[1777971560767,35.9,80786.9,13.9,-0.55329,0.00027,16.37279]
[1777971569831,35.88,80787.42,13.9,-0.55318,0.00027,16.3735]
[1777971574866,35.87,80786.92,13.9,-0.55335,0.00027,16.36652]
[1777971582922,35.85,80785.6,13.9,-0.55373,0.00027,16.36415]
[1777971587957,35.84,80786.16,13.9,-0.55359,0.00027,16.36501]
[1777971591985,35.84,80798.17,13.9,-0.5504,0.00027,16.38474]
[1777971592991,35.84,80802.59,13.9,-0.54921,0.00027,16.39177]
[1777971595502,35.85,80803.97,13.9,-0.54884,0.00027,16.39397]
[1777971597022,35.85,80808.11,13.9,-0.54773,0.00027,16.4004]
[1777971598048,35.85,80808.11,13.9,-0.54773,0.00027,16.4004]
[1777971599175,35.87,80807.75,13.9,-0.54779,0.00027,16.4]
[1777971604804,35.92,80807.48,13.9,-0.54779,0.00027,16.39992]
[1777971606085,35.92,80801.37,13.9,-0.54942,0.00027,16.39048]
[1777971610067,35.93,80799.8,13.9,-0.54983,0.00027,16.38803]
[1777971610280,35.93,80799.8,13.9,-0.54983,0.00027,16.38803]
[1777971611136,35.93,80788.46,13.9,-0.55284,0.00027,16.36964]
[1777971611908,35.93,80788.46,13.9,-0.55284,0.00027,16.36964]
[1777971612143,35.93,80782.08,13.9,-0.55454,0.00027,16.35887]
[1777971613150,35.93,80779.1,13.9,-0.55533,0.00027,16.35374]
[1777971614067,35.93,80779.1,13.9,-0.55533,0.00027,16.35374]
[1777971614101,35.93,80779.1,13.9,-0.55533,0.00027,16.35374]
[1777971614156,35.93,80770.25,13.9,-0.55768,0.00027,16.33812]
[1777971614648,35.93,80770.25,13.9,-0.55768,0.00027,16.33812]
[1777971620199,35.92,80767.19,13.9,-0.5585,0.00027,16.33252]
[1777971620788,35.92,80767.19,13.9,-0.5585,0.00027,16.33252]
[1777971621894,35.92,80765.38,13.9,-0.55899,0.00027,16.3292]
[1777971622731,35.92,80764.25,13.9,-0.55929,0.00027,16.32711]
[1777971623793,35.92,80763.31,13.9,-0.55954,0.00027,16.32536]
[1777971627596,35.91,80760.55,13.9,-0.56029,0.00027,16.32016]
[1777971628101,35.91,80760.55,13.9,-0.56029,0.00027,16.32016]
[1777971628255,35.91,80754.34,13.9,-0.56194,0.00027,16.3084]
[1777971628931,35.91,80754.34,13.9,-0.56194,0.00027,16.3084]
[1777971629262,35.91,80747.69,13.9,-0.56371,0.00027,16.29548]
[1777971634297,35.89,80745.14,13.9,-0.56443,0.00027,16.2842]
[1777971635134,35.89,80745.14,13.9,-0.56443,0.00027,16.2842]
[1777971635338,35.89,80745.14,13.9,-0.56443,0.00027,16.2842]
[1777971636159,35.89,80744.92,13.9,-0.5645,0.00027,16.28374]
[1777971636495,35.89,80744.66,13.9,-0.56457,0.00027,16.28319]
[1777971636588,35.89,80744.66,13.9,-0.56457,0.00027,16.28319]
[1777971636641,35.89,80744.66,13.9,-0.56457,0.00027,16.28319]
[1777971637206,35.89,80744.66,13.9,-0.56457,0.00027,16.28319]
[1777971637318,35.88,80738.09,13.9,-0.56632,0.00027,16.26995]
[1777971637646,35.88,80738.09,13.9,-0.56632,0.00027,16.26995]
[1777971641671,35.88,80737.51,13.9,-0.56648,0.00027,16.26873]
[1777971645468,35.88,80737.73,13.9,-0.56643,0.00027,16.26913]
[1777971648859,35.88,80740.09,13.9,-0.56581,0.00027,16.27387]
[1777971649328,35.88,80740.09,13.9,-0.56581,0.00027,16.27387]
[1777971649358,35.88,80740.09,13.9,-0.56581,0.00027,16.27387]
[1777971652424,35.87,80745.45,13.9,-0.56439,0.00027,16.28455]
[1777971657458,35.87,80745.01,13.9,-0.56451,0.00027,16.28365]
[1777971660300,35.87,80744.94,13.9,-0.56453,0.00027,16.28351]
[1777971660480,35.87,80747.78,13.9,-0.56379,0.00027,16.28907]
[1777971662763,35.86,80748.21,13.9,-0.56368,0.00027,16.28987]
[1777971668318,35.85,80749.43,13.9,-0.56339,0.00027,16.29203]
[1777971669483,35.84,80748.26,13.9,-0.56371,0.00027,16.28965]
[1777971674579,35.83,80744.93,13.9,-0.56462,0.00027,16.28291]
[1777971679614,35.82,80743.47,13.9,-0.56501,0.00027,16.27996]
[1777971686664,35.82,80742.31,13.9,-0.56533,0.00027,16.27757]
[1777971688679,35.82,80738.08,13.9,-0.56646,0.00027,16.26898]
[1777971693714,35.81,80737.66,13.9,-0.56661,0.00027,16.26197]
[1777971697019,35.81,80736.78,13.9,-0.56685,0.00027,16.26013]
[1777971699703,35.81,80733.97,13.9,-0.5676,0.00027,16.25428]
[1777971708819,35.79,80735.26,13.9,-0.56729,0.00027,16.25675]
[1777971712891,35.79,80735.02,13.9,-0.56736,0.00027,16.25621]
[1777971712893,35.79,80735.02,13.9,-0.56736,0.00027,16.25621]
[1777971712969,35.79,80735.02,13.9,-0.56736,0.00027,16.25621]
[1777971713140,35.79,80735.02,13.9,-0.56736,0.00027,16.25621]
[1777971713181,35.79,80735.02,13.9,-0.56736,0.00027,16.25621]
[1777971713221,35.79,80735.02,13.9,-0.56736,0.00027,16.25621]
[1777971713914,35.79,80735.02,13.9,-0.56736,0.00027,16.25617]
[1777971714169,35.78,80710.37,13.9,-0.57391,0.00027,16.20305]
[1777971715234,35.78,80710.37,13.9,-0.57391,0.00027,16.20305]
[1777971715307,35.78,80713.19,13.9,-0.57316,0.00027,16.20932]
[1777971718958,35.78,80712.0,13.9,-0.57349,0.00027,16.20661]
[1777971722207,35.78,80714.06,13.9,-0.57295,0.00027,16.21112]
[1777971722228,35.78,80714.06,13.9,-0.57295,0.00027,16.21112]
[1777971723533,35.77,80710.85,13.9,-0.57381,0.00027,16.20391]
[1777971728896,35.77,80709.14,13.9,-0.57428,0.00027,16.19995]
[1777971729770,35.76,80708.64,13.9,-0.57441,0.00027,16.1988]
[1777971737015,35.75,80709.35,13.9,-0.57425,0.00027,16.20022]
[1777971742050,35.75,80709.35,13.9,-0.57427,0.00027,16.20009]
[1777971747085,35.74,80709.2,13.9,-0.57432,0.00027,16.19963]
[1777971753588,35.73,80709.06,13.9,-0.57437,0.00027,16.19924]
[1777971757946,35.72,80710.77,13.9,-0.57397,0.00027,16.1968]
[1777971759033,35.72,80710.81,13.9,-0.57396,0.00027,16.19686]
[1777971763102,35.72,80710.19,13.9,-0.57414,0.00027,16.19536]
[1777971763166,35.72,80710.19,13.9,-0.57414,0.00027,16.19536]
[1777971763200,35.72,80710.19,13.9,-0.57414,0.00027,16.19536]
[1777971763222,35.72,80710.19,13.9,-0.57414,0.00027,16.19536]
[1777971763297,35.72,80710.19,13.9,-0.57414,0.00027,16.19536]
[1777971763360,35.72,80710.19,13.9,-0.57414,0.00027,16.19536]
[1777971764162,35.72,80712.25,13.9,-0.57359,0.00027,16.19996]
[1777971764545,35.72,80712.25,13.9,-0.57359,0.00027,16.19996]
[1777971764205,35.71,80728.8,13.9,-0.5692,0.00027,16.23599]
[1777971765041,35.71,80728.8,13.9,-0.5692,0.00027,16.23599]
[1777971765558,35.71,80728.8,13.9,-0.5692,0.00027,16.23599]
[1777971765212,35.71,80734.38,13.9,-0.56771,0.00027,16.24767]
[1777971765971,35.71,80734.38,13.9,-0.56771,0.00027,16.24767]
[1777971766045,35.71,80734.38,13.9,-0.56771,0.00027,16.24767]
[1777971766061,35.71,80734.38,13.9,-0.56771,0.00027,16.24767]
[1777971766154,35.71,80734.38,13.9,-0.56771,0.00027,16.24767]
[1777971766219,35.71,80727.14,13.9,-0.56965,0.00027,16.23239]
[1777971767203,35.71,80727.14,13.9,-0.56965,0.00027,16.23239]
[1777971767291,35.71,80718.13,13.9,-0.57205,0.00027,16.21288]
[1777971768233,35.71,80715.16,13.9,-0.57284,0.00027,16.20629]
[1777971769863,35.7,80713.87,13.9,-0.57319,0.00027,16.20339]
[1777971770528,35.7,80713.87,13.9,-0.57319,0.00027,16.20339]
[1777971770883,35.7,80713.27,13.9,-0.57335,0.00027,16.20203]
[1777971771399,35.7,80706.27,13.9,-0.57522,0.00027,16.1862]
[1777971772261,35.7,80703.39,13.9,-0.57598,0.00027,16.17957]
[1777971774654,35.7,80703.07,13.9,-0.57607,0.00027,16.1788]
[1777971774819,35.7,80703.07,13.9,-0.57607,0.00027,16.1788]
[1777971775282,35.7,80697.16,13.9,-0.57765,0.00027,16.16502]
[1777971775699,35.7,80697.16,13.9,-0.57765,0.00027,16.16502]
[1777971776288,35.69,80696.41,13.9,-0.57785,0.00027,16.16321]
[1777971780266,35.69,80696.39,13.9,-0.57786,0.00027,16.16311]
[1777971780285,35.69,80696.39,13.9,-0.57786,0.00027,16.16311]
[1777971780317,35.69,80695.72,13.9,-0.57804,0.00027,16.16152]
[1777971781324,35.69,80691.26,13.9,-0.57923,0.00027,16.15088]
[1777971781772,35.69,80691.26,13.9,-0.57923,0.00027,16.15088]
[1777971781808,35.69,80691.26,13.9,-0.57923,0.00027,16.15088]
[1777971782123,35.69,80691.26,13.9,-0.57923,0.00027,16.15088]
[1777971782331,35.68,80684.71,13.9,-0.58098,0.00027,16.135]
[1777971784345,35.68,80694.47,13.9,-0.57839,0.00027,16.15842]
[1777971787170,35.68,80696.6,13.9,-0.57783,0.00027,16.16342]
[1777971789147,35.68,80696.45,13.9,-0.57788,0.00027,16.163]
[1777971790388,35.67,80700.69,13.9,-0.57676,0.00027,16.17282]
[1777971795423,35.66,80701.28,13.9,-0.57664,0.00027,16.17393]
[1777971800458,35.64,80700.12,13.9,-0.57698,0.00027,16.17098]
[1777971805494,35.63,80697.67,13.9,-0.57766,0.00027,16.16497]
[1777971810529,35.62,80697.46,13.9,-0.57776,0.00027,16.1642]
[1777971813070,35.61,80698.36,13.9,-0.57756,0.00027,16.16009]
[1777971815249,35.6,80697.56,13.9,-0.57779,0.00027,16.15809]
[1777971817578,35.6,80705.24,13.9,-0.57576,0.00027,16.17583]
[1777971820978,35.59,80705.25,13.9,-0.57578,0.00027,16.17572]
[1777971823335,35.58,80703.22,13.9,-0.57633,0.00027,16.17095]
[1777971827812,35.58,80702.65,13.9,-0.57649,0.00027,16.16949]
[1777971833691,35.56,80705.57,13.9,-0.57576,0.00027,16.17591]
[1777971838726,35.55,80704.97,13.9,-0.57594,0.00027,16.17433]
[1777971840898,35.54,80705.55,13.9,-0.5758,0.00027,16.17559]
[1777971840942,35.54,80704.68,13.9,-0.57604,0.00027,16.17355]
[1777971841747,35.54,80719.02,13.9,-0.57221,0.00027,16.20597]
[1777971842754,35.54,80717.68,13.9,-0.57257,0.00027,16.20298]
[1777971844020,35.54,80717.68,13.9,-0.57257,0.00027,16.20298]
[1777971850810,35.53,80717.13,13.9,-0.57274,0.00027,16.20157]
[1777971855845,35.52,80717.87,13.9,-0.57256,0.00027,16.2031]
[1777971858483,35.52,80717.88,13.9,-0.57256,0.00027,16.2031]
[1777971858524,35.52,80717.88,13.9,-0.57256,0.00027,16.2031]
[1777971858869,35.52,80713.85,13.9,-0.57364,0.00027,16.19404]
[1777971863900,35.51,80711.5,13.9,-0.57428,0.00027,16.18863]
[1777971866741,35.51,80711.46,13.9,-0.5743,0.00027,16.18849]
[1777971866889,35.51,80711.46,13.9,-0.5743,0.00027,16.18849]
[1777971868259,35.51,80696.09,13.9,-0.57841,0.00027,16.15272]
[1777971871169,35.51,80695.55,13.9,-0.57859,0.00027,16.14529]
[1777971876993,35.49,80690.71,13.9,-0.57991,0.00027,16.13343]
[1777971882028,35.48,80688.07,13.9,-0.58064,0.00027,16.12675]
[1777971883780,35.48,80688.11,13.9,-0.58064,0.00027,16.1268]
[1777971884042,35.48,80688.21,13.9,-0.58062,0.00027,16.127]
[1777971885665,35.48,80688.21,13.9,-0.58062,0.00027,16.127]
[1777971899077,35.46,80688.53,13.9,-0.58056,0.00027,16.12752]
[1777971899323,35.46,80688.53,13.9,-0.58056,0.00027,16.12752]
[1777971900260,35.46,80689.95,13.9,-0.5802,0.00027,16.13088]
[1777971909217,35.43,80692.59,13.9,-0.57956,0.00027,16.13668]
[1777971915259,35.41,80691.56,13.9,-0.57988,0.00027,16.13382]
[1777971920294,35.4,80691.51,13.9,-0.57993,0.00027,16.1334]
[1777971925329,35.38,80691.38,13.9,-0.58,0.00027,16.13279]
[1777971930364,35.37,80691.35,13.9,-0.58004,0.00027,16.13242]
[1777971934052,35.36,80689.42,13.9,-0.58061,0.00027,16.12147]
[1777971937413,35.36,80685.4,13.9,-0.58168,0.00027,16.11157]
[1777971942448,35.36,80684.47,13.9,-0.58194,0.00027,16.10919]
[1777971947483,35.35,80687.92,13.9,-0.58102,0.00027,16.11765]
[1777971951036,35.35,80689.74,13.9,-0.58054,0.00027,16.12208]
[1777971951084,35.35,80689.74,13.9,-0.58054,0.00027,16.12208]
[1777971951510,35.35,80698.36,13.9,-0.57823,0.00027,16.14289]
[1777971952699,35.35,80698.36,13.9,-0.57823,0.00027,16.14289]
[1777971952719,35.35,80698.36,13.9,-0.57823,0.00027,16.14289]
[1777971953525,35.35,80702.34,13.9,-0.57716,0.00027,16.15232]
[1777971954854,35.35,80702.54,13.9,-0.57712,0.00027,16.15275]
[1777971959567,35.34,80697.82,13.9,-0.57841,0.00027,16.14136]
[1777971964602,35.33,80698.17,13.9,-0.57834,0.00027,16.14198]
[1777971968393,35.32,80698.31,13.9,-0.57831,0.00027,16.14223]
[1777971973665,35.31,80699.54,13.9,-0.57802,0.00027,16.14487]
[1777971978700,35.3,80698.2,13.9,-0.5784,0.00027,16.14147]
[1777971984742,35.29,80697.74,13.9,-0.57856,0.00027,16.14011]
[1777971988595,35.28,80697.28,13.9,-0.5787,0.00027,16.13888]
[1777971989777,35.28,80690.53,13.9,-0.58052,0.00027,16.12242]
[1777971990784,35.28,80687.74,13.9,-0.58127,0.00027,16.11555]
[1777971993806,35.28,80691.93,13.9,-0.58017,0.00027,16.11973]
[1777971996826,35.27,80697.19,13.9,-0.57878,0.00027,16.13232]
[1777971999310,35.27,80697.41,13.9,-0.57872,0.00027,16.13281]
[1777972000854,35.26,80700.3,13.9,-0.57796,0.00027,16.1396]
[1777972005889,35.25,80699.48,13.9,-0.5782,0.00027,16.13747]
[1777972007778,35.25,80699.48,13.9,-0.5782,0.00027,16.13747]
[1777972007903,35.25,80704.87,13.9,-0.57677,0.00027,16.15014]
[1777972009351,35.25,80704.87,13.9,-0.57677,0.00027,16.15014]
[1777972009774,35.24,80706.2,13.9,-0.57641,0.00027,16.15324]
[1777972011332,35.24,80711.79,13.9,-0.57491,0.00027,16.1662]
[1777972012310,35.24,80711.79,13.9,-0.57491,0.00027,16.1662]
[1777972017973,35.24,80711.01,13.9,-0.57513,0.00027,16.16432]
[1777972023008,35.24,80710.48,13.9,-0.57528,0.00027,16.16305]
[1777972030067,35.23,80711.51,13.9,-0.57501,0.00027,16.16535]
[1777972035102,35.23,80713.32,13.9,-0.57453,0.00027,16.16945]
[1777972040137,35.23,80709.93,13.9,-0.57545,0.00027,16.16157]
[1777972042151,35.22,80707.14,13.9,-0.5762,0.00027,16.15506]
[1777972047186,35.22,80706.42,13.9,-0.5764,0.00027,16.15334]
[1777972050120,35.22,80705.65,13.9,-0.57661,0.00027,16.15152]
[1777972050397,35.22,80705.65,13.9,-0.57661,0.00027,16.15152]
[1777972050416,35.22,80705.65,13.9,-0.57661,0.00027,16.15152]
[1777972050602,35.22,80705.65,13.9,-0.57661,0.00027,16.15152]
[1777972050690,35.22,80705.65,13.9,-0.57661,0.00027,16.15152]
[1777972050733,35.22,80705.65,13.9,-0.57661,0.00027,16.15152]
[1777972056249,35.22,80701.55,13.9,-0.57775,0.00027,16.13566]
[1777972058501,35.22,80693.67,13.9,-0.57988,0.00027,16.11668]
[1777972060276,35.22,80690.34,13.9,-0.58077,0.00027,16.10853]
[1777972062253,35.22,80690.34,13.9,-0.58077,0.00027,16.10853]
[1777972067326,35.22,80689.46,13.9,-0.58101,0.00027,16.10635]
[1777972069922,35.22,80689.4,13.9,-0.58103,0.00027,16.10618]
[1777972070346,35.22,80688.87,13.9,-0.58117,0.00027,16.10485]
[1777972075382,35.21,80687.64,13.9,-0.58151,0.00027,16.10174]
[1777972080417,35.21,80687.62,13.9,-0.58152,0.00027,16.10163]
[1777972085604,35.21,80687.82,13.9,-0.58148,0.00027,16.10208]
[1777972086460,35.21,80692.13,13.9,-0.58032,0.00027,16.11269]
[1777972091554,35.21,80692.8,13.9,-0.58014,0.00027,16.11428]
[1777972097537,35.2,80693.06,13.9,-0.58008,0.00027,16.11483]
[1777972102572,35.2,80692.64,13.9,-0.5802,0.00027,16.11375]
[1777972108490,35.2,80692.64,13.9,-0.5802,0.00027,16.11375]
[1777972115663,35.19,80692.69,13.9,-0.58024,0.00027,16.10761]
[1777972117677,35.19,80696.35,13.9,-0.57925,0.00027,16.11651]
[1777972122712,35.19,80696.3,13.9,-0.57927,0.00027,16.11633]
[1777972126250,35.19,80695.23,13.9,-0.57956,0.00027,16.11371]
[1777972126740,35.19,80692.21,13.9,-0.58038,0.00027,16.10631]
[1777972131775,35.18,80691.19,13.9,-0.58066,0.00027,16.10378]
[1777972136810,35.18,80692.17,13.9,-0.5804,0.00027,16.10616]
[1777972138561,35.18,80692.11,13.9,-0.58041,0.00027,16.106]
[1777972143859,35.18,80690.83,13.9,-0.58076,0.00027,16.10282]
[1777972148894,35.18,80690.58,13.9,-0.58083,0.00027,16.10218]
[1777972153934,35.18,80690.84,13.9,-0.58077,0.00027,16.10279]
[1777972157962,35.18,80694.69,13.9,-0.57973,0.00027,16.1122]
[1777972162997,35.18,80696.18,13.9,-0.57934,0.00027,16.11577]
[1777972166370,35.17,80696.31,13.9,-0.5793,0.00027,16.11607]
[1777972172062,35.17,80696.3,13.9,-0.57935,0.00027,16.10984]
[1777972177097,35.17,80696.32,13.9,-0.57935,0.00027,16.10983]
[1777972182161,35.17,80698.88,13.9,-0.57866,0.00027,16.11598]
[1777972182225,35.17,80704.31,13.9,-0.57719,0.00027,16.12895]
[1777972183140,35.17,80707.61,13.9,-0.5763,0.00027,16.13673]
[1777972185168,35.17,80708.0,13.9,-0.5762,0.00027,16.13764]
[1777972188422,35.17,80707.53,13.9,-0.57632,0.00027,16.13653]
[1777972191610,35.17,80701.37,13.9,-0.57799,0.00027,16.12194]
[1777972198246,35.17,80702.64,13.9,-0.57764,0.00027,16.125]
[1777972202274,35.17,80705.51,13.9,-0.57687,0.00027,16.1318]
[1777972207309,35.17,80706.14,13.9,-0.5767,0.00027,16.13329]
[1777972212347,35.17,80703.71,13.9,-0.57735,0.00027,16.12754]
[1777972217382,35.17,80703.25,13.9,-0.57748,0.00027,16.12646]
[1777972223424,35.17,80703.93,13.9,-0.57729,0.00027,16.12809]
[1777972225437,35.17,80701.19,13.9,-0.57803,0.00027,16.12158]
[1777972228459,35.17,80697.87,13.9,-0.57893,0.00027,16.11361]
[1777972230793,35.17,80697.84,13.9,-0.57893,0.00027,16.11354]
[1777972236514,35.17,80697.41,13.9,-0.57909,0.00027,16.10632]
[1777972241884,35.16,80697.12,13.9,-0.57917,0.00027,16.10554]
[1777972248599,35.16,80697.79,13.9,-0.57901,0.00027,16.107]
[1777972253634,35.15,80696.72,13.9,-0.57931,0.00027,16.10433]
[1777972258669,35.15,80696.94,13.9,-0.57926,0.00027,16.10479]
[1777972263704,35.14,80696.58,13.9,-0.57937,0.00027,16.10385]
[1777972268739,35.14,80696.48,13.9,-0.5794,0.00027,16.10353]
[1777972273773,35.14,80696.27,13.9,-0.57947,0.00027,16.10295]
[1777972278809,35.13,80696.23,13.9,-0.57949,0.00027,16.10279]
[1777972283843,35.13,80696.88,13.9,-0.57932,0.00027,16.1043]
[1777972290893,35.13,80696.29,13.9,-0.57949,0.00027,16.10277]
[1777972295928,35.12,80695.97,13.9,-0.57962,0.00027,16.09578]
[1777972297942,35.12,80690.99,13.9,-0.58097,0.00027,16.08353]
[1777972303984,35.12,80691.25,13.9,-0.5809,0.00027,16.08412]
[1777972305301,35.12,80691.25,13.9,-0.5809,0.00027,16.08412]
[1777972311033,35.12,80691.2,13.9,-0.58092,0.00027,16.08394]
[1777972312772,35.12,80691.16,13.9,-0.58093,0.00027,16.08383]
[1777972315061,35.11,80686.75,13.9,-0.58213,0.00027,16.07283]
[1777972315544,35.11,80686.75,13.9,-0.58213,0.00027,16.07283]
[1777972321103,35.09,80686.0,13.9,-0.58238,0.00027,16.0705]
[1777972324760,35.09,80686.15,13.9,-0.58235,0.00027,16.07078]
[1777972325178,35.09,80687.69,13.9,-0.58194,0.00027,16.07461]
[1777972332180,35.08,80689.37,13.9,-0.58151,0.00027,16.07858]
[1777972339014,35.07,80688.17,13.9,-0.58185,0.00027,16.07545]
[1777972344266,35.06,80687.67,13.9,-0.58202,0.00027,16.0739]
[1777972348251,35.05,80686.65,13.9,-0.58231,0.00027,16.07125]
[1777972353329,35.04,80687.88,13.9,-0.58203,0.00027,16.06801]
[1777972357356,35.04,80691.43,13.9,-0.58108,0.00027,16.07675]
[1777972363399,35.03,80691.21,13.9,-0.58116,0.00027,16.07602]
[1777972371527,35.03,80690.02,13.9,-0.5815,0.00027,16.07297]
[1777972377498,35.01,80689.7,13.9,-0.58162,0.00027,16.07185]
[1777972383540,35.0,80689.94,13.9,-0.58158,0.00027,16.07227]
[1777972390766,35.0,80689.98,13.9,-0.58157,0.00027,16.07231]
[1777972395340,34.99,80689.97,13.9,-0.58161,0.00027,16.07202]
[1777972397163,34.98,80689.97,13.9,-0.58161,0.00027,16.07199]
[1777972399652,34.98,80685.93,13.9,-0.58272,0.00027,16.06171]
[1777972401443,34.98,80685.82,13.9,-0.58275,0.00027,16.06141]
[1777972402118,34.98,80681.97,13.9,-0.5838,0.00027,16.05158]
[1777972403042,34.98,80681.97,13.9,-0.5838,0.00027,16.05158]
[1777972403085,34.98,80675.26,13.9,-0.58562,0.00027,16.03422]
[1777972403783,34.98,80675.26,13.9,-0.58562,0.00027,16.03422]
[1777972403784,34.97,80671.71,13.9,-0.58659,0.00027,16.0249]
[1777972404687,34.97,80675.48,13.9,-0.58557,0.00027,16.03476]
[1777972409722,34.97,80675.58,13.9,-0.58555,0.00027,16.03495]
[1777972414878,34.97,80674.84,13.9,-0.58579,0.00027,16.0268]
[1777972414881,34.97,80674.84,13.9,-0.58579,0.00027,16.0268]
[1777972420800,34.97,80673.68,13.9,-0.58611,0.00027,16.02369]
[1777972425116,34.96,80673.06,13.9,-0.58628,0.00027,16.02203]
[1777972427177,34.96,80672.98,13.9,-0.58631,0.00027,16.0218]
[1777972427669,34.96,80674.09,13.9,-0.58601,0.00027,16.0247]
[1777972430831,34.96,80673.34,13.9,-0.58621,0.00027,16.0227]
[1777972434154,34.96,80673.2,13.9,-0.58625,0.00027,16.0223]
[1777972435317,34.96,80673.21,13.9,-0.58626,0.00027,16.02228]
[1777972437484,34.96,80674.75,13.9,-0.58584,0.00027,16.02628]
[1777972439715,34.95,80675.48,13.9,-0.58565,0.00027,16.02815]
[1777972440940,34.95,80680.58,13.9,-0.58427,0.00027,16.04133]
[1777972448279,34.95,80680.2,13.9,-0.58439,0.00027,16.04024]
[1777972454031,34.94,80678.35,13.9,-0.5849,0.00027,16.03537]
[1777972457052,34.94,80674.43,13.9,-0.58597,0.00027,16.02512]
[1777972462087,34.94,80673.84,13.9,-0.58614,0.00027,16.02346]
[1777972467122,34.92,80673.13,13.9,-0.58637,0.00027,16.02122]
[1777972467387,34.92,80673.13,13.9,-0.58637,0.00027,16.02122]
[1777972467530,34.92,80673.13,13.9,-0.58637,0.00027,16.02122]
[1777972469981,34.92,80669.23,13.9,-0.58744,0.00027,16.01082]
[1777972469983,34.92,80669.23,13.9,-0.58744,0.00027,16.01082]
[1777972474171,34.92,80674.01,13.9,-0.58618,0.00027,16.01728]
[1777972479206,34.91,80670.97,13.9,-0.58702,0.00027,16.00908]
[1777972483418,34.91,80669.23,13.9,-0.5875,0.00027,16.00444]
[1777972484649,34.91,80669.23,13.9,-0.5875,0.00027,16.00444]
[1777972487262,34.91,80665.5,13.9,-0.58851,0.00027,15.99444]
[1777972492301,34.91,80666.13,13.9,-0.58834,0.00027,15.99614]
[1777972493777,34.91,80666.38,13.9,-0.58827,0.00027,15.99681]
[1777972493916,34.91,80666.38,13.9,-0.58827,0.00027,15.99681]
[1777972494316,34.91,80669.72,13.9,-0.58736,0.00027,16.00574]
[1777972495322,34.91,80675.15,13.9,-0.58589,0.00027,16.02008]
[1777972495702,34.91,80675.15,13.9,-0.58589,0.00027,16.02008]
[1777972495868,34.91,80675.15,13.9,-0.58589,0.00027,16.02008]
[1777972496329,34.91,80670.59,13.9,-0.58713,0.00027,16.00805]
[1777972500357,34.91,80667.41,13.9,-0.58799,0.00027,15.99956]
[1777972502374,34.91,80664.53,13.9,-0.58877,0.00027,15.99183]
[1777972504278,34.91,80664.53,13.9,-0.58877,0.00027,15.99183]
[1777972504284,34.91,80661.07,13.9,-0.58971,0.00027,15.98245]
[1777972509423,34.91,80658.29,13.9,-0.59046,0.00027,15.97489]
[1777972511549,34.91,80658.25,13.9,-0.59047,0.00027,15.9748]
[1777972514997,34.91,80657.9,13.9,-0.59056,0.00027,15.97388]
[1777972515010,34.91,80657.9,13.9,-0.59056,0.00027,15.97388]
[1777972515020,34.91,80657.9,13.9,-0.59056,0.00027,15.97388]
[1777972515148,34.91,80657.9,13.9,-0.59056,0.00027,15.97388]
[1777972515215,34.91,80657.9,13.9,-0.59056,0.00027,15.97388]
[1777972515224,34.91,80657.27,13.9,-0.59073,0.00027,15.97216]
[1777972515364,34.91,80657.27,13.9,-0.59073,0.00027,15.97216]
[1777972515439,34.91,80657.27,13.9,-0.59073,0.00027,15.97216]
[1777972515536,34.91,80665.73,13.9,-0.58843,0.00027,15.99518]
[1777972516472,34.92,80677.7,13.9,-0.58518,0.00027,16.02685]
[1777972518341,34.91,80680.42,13.9,-0.58445,0.00027,16.03389]
[1777972523521,34.91,80680.18,13.9,-0.58452,0.00027,16.03321]
[1777972528555,34.91,80681.69,13.9,-0.58411,0.00027,16.03706]
[1777972533591,34.91,80681.56,13.9,-0.58419,0.00027,16.0305]
[1777972534531,34.91,80681.56,13.9,-0.58419,0.00027,16.0305]
[1777972534597,34.91,80681.82,13.9,-0.58412,0.00027,16.03116]
[1777972537619,34.91,80676.95,13.9,-0.58545,0.00027,16.01852]
[1777972542654,34.9,80675.83,13.9,-0.58575,0.00027,16.01557]
[1777972548230,34.9,80675.67,13.9,-0.5858,0.00027,16.01512]
[1777972553731,34.9,80674.39,13.9,-0.58615,0.00027,16.01173]
[1777972558767,34.9,80674.77,13.9,-0.58605,0.00027,16.01269]
[1777972563802,34.9,80673.68,13.9,-0.58635,0.00027,16.00979]
[1777972568727,34.9,80673.25,13.9,-0.58647,0.00027,16.00864]
[1777972568837,34.9,80670.51,13.9,-0.58722,0.00027,16.00138]
[1777972569844,34.9,80665.7,13.9,-0.58852,0.00027,15.98851]
[1777972574879,34.9,80663.64,13.9,-0.58908,0.00027,15.98294]
[1777972579915,34.9,80662.43,13.9,-0.58941,0.00027,15.97966]
[1777972580433,34.9,80662.43,13.9,-0.58941,0.00027,15.97966]
[1777972580462,34.9,80662.43,13.9,-0.58941,0.00027,15.97966]
[1777972581048,34.9,80656.16,13.9,-0.59111,0.00027,15.96249]
[1777972586964,34.9,80656.45,13.9,-0.59102,0.00027,15.96335]
[1777972588369,34.9,80656.45,13.9,-0.59102,0.00027,15.96335]
[1777972588978,34.9,80662.51,13.9,-0.58938,0.00027,15.97997]
[1777972591351,34.9,80663.73,13.9,-0.58905,0.00027,15.98328]
[1777972592719,34.9,80661.17,13.9,-0.58977,0.00027,15.97015]
[1777972598041,34.9,80662.36,13.9,-0.58945,0.00027,15.97342]
[1777972599654,34.9,80662.34,13.9,-0.58945,0.00027,15.97338]
[1777972599696,34.9,80662.34,13.9,-0.58945,0.00027,15.97338]
[1777972601481,34.9,80666.64,13.9,-0.58828,0.00027,15.985]
[1777972607104,34.9,80668.8,13.9,-0.5877,0.00027,15.99077]
[1777972607803,34.9,80668.8,13.9,-0.5877,0.00027,15.99077]
[1777972607975,34.9,80668.8,13.9,-0.5877,0.00027,15.99077]
[1777972609118,34.9,80663.25,13.9,-0.58921,0.00027,15.97583]
[1777972609440,34.9,80663.25,13.9,-0.58921,0.00027,15.97583]
[1777972611132,34.9,80654.23,13.9,-0.59165,0.00027,15.95109]
[1777972616167,34.91,80652.65,13.9,-0.59207,0.00027,15.94678]
[1777972621201,34.91,80653.45,13.9,-0.59185,0.00027,15.94909]
[1777972626237,34.91,80653.77,13.9,-0.59175,0.00027,15.95004]
[1777972631272,34.91,80651.82,13.9,-0.59227,0.00027,15.94468]
[1777972631799,34.91,80651.82,13.9,-0.59227,0.00027,15.94468]
[1777972632451,34.92,80648.43,13.9,-0.59319,0.00027,15.93519]
[1777972632935,34.92,80648.43,14.0,-0.59319,0.00027,15.93519]
[1777972633169,34.92,80648.43,14.0,-0.59319,0.00027,15.93519]
[1777972633170,34.92,80648.43,14.0,-0.59319,0.00027,15.93519]
[1777972633193,34.92,80648.43,14.0,-0.59319,0.00027,15.93519]
[1777972633414,34.92,80648.43,14.0,-0.59319,0.00027,15.93519]
[1777972633438,34.92,80635.53,14.0,-0.59667,0.00027,15.89825]
[1777972633493,34.92,80635.53,14.0,-0.59667,0.00027,15.89825]
[1777972633512,34.92,80635.53,14.0,-0.59667,0.00027,15.89825]
[1777972634293,34.92,80628.27,14.0,-0.59863,0.00027,15.87694]
[1777972635011,34.92,80628.27,14.0,-0.59863,0.00027,15.87694]
[1777972635299,34.92,80631.87,14.0,-0.59766,0.00027,15.88758]
[1777972636682,34.92,80633.93,14.0,-0.5971,0.00027,15.89364]
[1777972636819,34.92,80633.93,14.0,-0.5971,0.00027,15.89364]
[1777972637315,34.92,80650.76,14.0,-0.59255,0.00027,15.94182]
[1777972637826,34.92,80650.76,14.0,-0.59255,0.00027,15.94182]
[1777972637835,34.92,80650.76,14.0,-0.59255,0.00027,15.94182]
[1777972638321,34.92,80656.72,14.0,-0.59093,0.00027,15.95838]
[1777972640634,34.92,80656.94,14.0,-0.59087,0.00027,15.95899]
[1777972640662,34.92,80656.94,14.0,-0.59087,0.00027,15.95899]
[1777972641342,34.92,80648.67,14.0,-0.59311,0.00027,15.93596]
[1777972642349,34.92,80644.42,14.0,-0.59426,0.00027,15.92394]
[1777972644766,34.92,80642.8,14.0,-0.5947,0.00027,15.91935]
[1777972648522,34.92,80641.07,14.0,-0.59516,0.00027,15.91445]
[1777972648847,34.92,80641.07,14.0,-0.59516,0.00027,15.91445]
[1777972654433,34.93,80642.95,14.0,-0.59468,0.00027,15.91374]
[1777972658461,34.93,80646.53,14.0,-0.5937,0.00027,15.92398]
[1777972658489,34.93,80646.53,14.0,-0.5937,0.00027,15.92398]
[1777972664503,34.93,80646.47,14.0,-0.59371,0.00027,15.92388]
[1777972669510,34.93,80648.1,14.0,-0.59327,0.00027,15.92853]
[1777972669910,34.93,80648.1,14.0,-0.59327,0.00027,15.92853]
[1777972669939,34.93,80652.61,14.0,-0.59204,0.00027,15.94118]
[1777972670547,34.93,80656.39,14.0,-0.59102,0.00027,15.95166]
[1777972675580,34.94,80658.52,14.0,-0.59044,0.00027,15.95758]
[1777972680048,34.94,80659.0,14.0,-0.5903,0.00027,15.95893]
[1777972680388,34.94,80659.0,14.0,-0.5903,0.00027,15.95893]
[1777972680923,34.94,80659.04,14.0,-0.59029,0.00027,15.95905]
[1777972680932,34.94,80659.04,14.0,-0.59029,0.00027,15.95905]
[1777972681087,34.94,80663.04,14.0,-0.58921,0.00027,15.96995]
[1777972681622,34.94,80669.91,14.0,-0.58734,0.00027,15.98839]
[1777972683636,34.94,80675.29,14.0,-0.58588,0.00027,16.00257]
[1777972686781,34.94,80675.79,14.0,-0.58575,0.00027,16.00386]
[1777972686785,34.94,80675.79,14.0,-0.58575,0.00027,16.00386]
[1777972686871,34.94,80676.31,14.0,-0.58561,0.00027,16.00521]
[1777972687664,34.94,80680.72,14.0,-0.58441,0.00027,16.01664]
[1777972691933,34.93,80681.51,14.0,-0.5842,0.00027,16.01863]
[1777972692382,34.93,80681.51,14.0,-0.5842,0.00027,16.01863]
[1777972692415,34.93,80681.51,14.0,-0.5842,0.00027,16.01863]
[1777972692459,34.93,80682.0,14.0,-0.58407,0.00027,16.01988]
[1777972692698,34.93,80670.98,14.0,-0.58706,0.00027,15.9911]
[1777972693902,34.93,80666.15,14.0,-0.58837,0.00027,15.97822]
[1777972699747,34.93,80663.35,14.0,-0.58914,0.00027,15.97065]
[1777972703848,34.93,80665.6,14.0,-0.58853,0.00027,15.97671]
[1777972704080,34.93,80665.6,14.0,-0.58853,0.00027,15.97671]
[1777972704922,34.93,80656.45,14.0,-0.59101,0.00027,15.95177]
[1777972706475,34.93,80656.45,14.0,-0.59101,0.00027,15.95177]
[1777972706499,34.93,80653.31,14.0,-0.59186,0.00027,15.94307]
[1777972708153,34.93,80652.98,14.0,-0.59195,0.00027,15.94216]
[1777972709818,34.93,80650.07,14.0,-0.59273,0.00027,15.93406]
[1777972711127,34.93,80650.07,14.0,-0.59273,0.00027,15.93406]
[1777972711537,34.93,80650.07,14.0,-0.59273,0.00027,15.93406]
[1777972712151,34.93,80649.68,14.0,-0.59287,0.00027,15.92678]
[1777972712189,34.93,80646.25,14.0,-0.5938,0.00027,15.91712]
[1777972712839,34.93,80640.84,14.0,-0.59526,0.00027,15.9017]
[1777972713846,34.93,80636.16,14.0,-0.59653,0.00027,15.88819]
[1777972718882,34.94,80636.07,14.0,-0.59654,0.00027,15.88802]
[1777972723917,34.94,80635.51,14.0,-0.59669,0.00027,15.88646]
[1777972728191,34.94,80636.17,14.0,-0.5965,0.00027,15.88844]
[1777972731272,34.94,80636.32,14.0,-0.59645,0.00027,15.88894]
[1777972734915,34.95,80635.42,14.0,-0.59669,0.00027,15.88641]
[1777972738040,34.95,80636.02,14.0,-0.59652,0.00027,15.88822]
[1777972740031,34.95,80631.68,14.0,-0.59769,0.00027,15.87562]
[1777972740589,34.95,80631.68,14.0,-0.59769,0.00027,15.87562]
[1777972747080,34.96,80637.03,14.0,-0.59622,0.00027,15.89138]
[1777972751108,34.96,80634.23,14.0,-0.59697,0.00027,15.88332]
[1777972756143,34.96,80630.78,14.0,-0.59789,0.00027,15.87335]
[1777972761178,34.97,80632.46,14.0,-0.59742,0.00027,15.87841]
[1777972766214,34.97,80633.08,14.0,-0.59724,0.00027,15.88035]
[1777972769284,34.97,80633.86,14.0,-0.59703,0.00027,15.88268]
[1777972769372,34.97,80633.86,14.0,-0.59703,0.00027,15.88268]
[1777972770378,34.97,80633.55,14.0,-0.59711,0.00027,15.8818]
[1777972770455,34.98,80643.79,14.0,-0.59434,0.00027,15.91132]
[1777972770724,34.98,80643.79,14.0,-0.59434,0.00027,15.91132]
[1777972770729,34.98,80643.79,14.0,-0.59434,0.00027,15.91132]
[1777972771249,34.98,80649.29,14.0,-0.59289,0.00027,15.92067]
[1777972774270,34.98,80653.44,14.0,-0.59177,0.00027,15.93226]
[1777972779304,34.98,80652.72,14.0,-0.59196,0.00027,15.93028]
[1777972783258,34.98,80650.65,14.0,-0.59252,0.00027,15.92452]
[1777972783471,34.98,80643.0,14.0,-0.59459,0.00027,15.90293]
[1777972784340,34.98,80638.47,14.0,-0.59581,0.00027,15.88996]
[1777972789374,34.98,80639.99,14.0,-0.59539,0.00027,15.89444]
[1777972790382,34.98,80634.64,14.0,-0.59683,0.00027,15.87899]
[1777972793365,34.98,80634.27,14.0,-0.59693,0.00027,15.87797]
[1777972793403,34.98,80634.27,14.0,-0.59693,0.00027,15.87797]
[1777972793493,34.98,80634.27,14.0,-0.59693,0.00027,15.87797]
[1777972793899,34.99,80635.07,14.0,-0.59671,0.00027,15.88032]
[1777972793902,34.99,80635.07,14.0,-0.59671,0.00027,15.88032]
[1777972794410,34.99,80630.25,14.0,-0.59801,0.00027,15.86621]
[1777972799366,34.98,80628.8,14.0,-0.59841,0.00027,15.86181]
[1777972799445,34.98,80628.77,14.0,-0.59842,0.00027,15.86168]
[1777972803163,34.98,80629.02,14.0,-0.59837,0.00027,15.8623]
[1777972803377,34.98,80629.02,14.0,-0.59837,0.00027,15.8623]
[1777972804057,34.97,80631.18,14.0,-0.59779,0.00027,15.86862]
[1777972804480,34.97,80634.17,14.0,-0.59699,0.00027,15.87733]
[1777972807501,34.97,80636.92,14.0,-0.59626,0.00027,15.88517]
[1777972810829,34.92,80637.8,14.0,-0.59617,0.00027,15.88627]
[1777972811529,34.92,80641.65,14.0,-0.59513,0.00027,15.89733]
[1777972814323,34.91,80643.19,14.0,-0.59472,0.00027,15.90169]
[1777972819585,34.91,80641.56,14.0,-0.59517,0.00027,15.8969]
[1777972823557,34.91,80640.72,14.0,-0.5954,0.00027,15.89443]
[1777972826634,34.91,80643.36,14.0,-0.5947,0.00027,15.90194]
[1777972828407,34.91,80643.29,14.0,-0.59472,0.00027,15.90172]
[1777972830320,34.9,80644.54,14.0,-0.59438,0.00027,15.90525]
[1777972831383,34.9,80644.54,14.0,-0.59438,0.00027,15.90523]
[1777972833113,34.9,80647.57,14.0,-0.5936,0.00027,15.9076]
[1777972834829,34.9,80649.82,14.0,-0.59299,0.00027,15.91394]
[1777972834852,34.9,80649.82,14.0,-0.59299,0.00027,15.91394]
[1777972834869,34.9,80649.82,14.0,-0.59299,0.00027,15.91394]
[1777972834897,34.9,80649.82,14.0,-0.59299,0.00027,15.91394]
[1777972834985,34.9,80650.82,14.0,-0.59272,0.00027,15.91677]
[1777972835697,34.9,80655.69,14.0,-0.5914,0.00027,15.93035]
[1777972836900,34.9,80655.69,14.0,-0.5914,0.00027,15.93035]
[1777972836979,34.9,80655.49,14.0,-0.59145,0.00027,15.9298]
[1777972838338,34.9,80655.49,14.0,-0.59145,0.00027,15.9298]
[1777972838551,34.9,80655.49,14.0,-0.59145,0.00027,15.9298]
[1777972838942,34.9,80655.98,14.0,-0.59132,0.00027,15.93116]
[1777972839003,34.9,80648.38,14.0,-0.59338,0.00027,15.90991]
[1777972839854,34.9,80648.38,14.0,-0.59338,0.00027,15.90991]
[1777972840357,34.9,80638.17,14.0,-0.59614,0.00027,15.88072]
[1777972840995,34.9,80634.38,14.0,-0.59717,0.00027,15.86964]
[1777972841806,34.9,80634.38,14.0,-0.59717,0.00027,15.86964]
[1777972845424,34.9,80633.09,14.0,-0.59753,0.00027,15.86578]
[1777972850807,34.89,80633.62,14.0,-0.5974,0.00027,15.86721]
[1777972854073,34.89,80631.31,14.0,-0.59803,0.00027,15.86035]
[1777972854280,34.89,80627.42,14.0,-0.59909,0.00027,15.84877]
[1777972858828,34.89,80626.18,14.0,-0.59944,0.00027,15.84491]
[1777972858856,34.89,80626.18,14.0,-0.59944,0.00027,15.84491]
[1777972862458,34.88,80624.49,14.0,-0.59991,0.00027,15.83972]
[1777972862497,34.88,80623.73,14.0,-0.60012,0.00027,15.8374]
[1777972867927,34.87,80623.42,14.0,-0.60023,0.00027,15.83621]
[1777972868934,34.87,80620.84,14.0,-0.60093,0.00027,15.82838]
[1777972873836,34.87,80619.95,14.0,-0.60118,0.00027,15.82559]
[1777972873969,34.86,80619.5,14.0,-0.60131,0.00027,15.82409]
[1777972875129,34.86,80619.5,14.0,-0.60131,0.00027,15.82409]
[1777972875225,34.86,80619.5,14.0,-0.60132,0.00027,15.82404]
[1777972880973,34.86,80617.94,14.0,-0.60176,0.00027,15.81908]
[1777972882586,34.85,80613.11,14.0,-0.60307,0.00027,15.80418]
[1777972884302,34.85,80612.01,14.0,-0.60337,0.00027,15.80073]
[1777972885049,34.85,80617.65,14.0,-0.60185,0.00027,15.81799]
[1777972890083,34.84,80618.3,14.0,-0.6017,0.00027,15.81976]
[1777972892058,34.84,80617.4,14.0,-0.60199,0.00027,15.81073]
[1777972892096,34.84,80614.45,14.0,-0.60279,0.00027,15.80163]
[1777972897132,34.83,80614.94,14.0,-0.60267,0.00027,15.80296]
[1777972902167,34.83,80612.61,14.0,-0.60332,0.00027,15.79556]
[1777972907202,34.82,80612.83,14.0,-0.60328,0.00027,15.796]
[1777972909216,34.82,80608.3,14.0,-0.60452,0.00027,15.78181]
[1777972914251,34.81,80608.91,14.0,-0.60437,0.00027,15.78347]
[1777972916265,34.81,80605.94,14.0,-0.60518,0.00027,15.77408]
[1777972920411,34.8,80606.22,14.0,-0.60512,0.00027,15.77483]
[1777972920427,34.8,80604.57,14.0,-0.60557,0.00027,15.76959]
[1777972920913,34.8,80604.57,14.0,-0.60557,0.00027,15.76959]
[1777972923060,34.8,80600.99,14.0,-0.60654,0.00027,15.75816]
[1777972925259,34.8,80598.57,14.0,-0.6072,0.00027,15.75036]
[1777972930363,34.79,80597.94,14.0,-0.6074,0.00027,15.74804]
[1777972931791,34.79,80598.11,14.0,-0.60736,0.00027,15.74853]
[1777972931802,34.79,80598.11,14.0,-0.60736,0.00027,15.74853]
[1777972933533,34.79,80598.19,14.0,-0.60734,0.00027,15.74874]
[1777972935398,34.78,80602.31,14.0,-0.60624,0.00027,15.76175]
[1777972939204,34.75,80603.0,14.0,-0.60618,0.00027,15.76258]
[1777972939425,34.73,80604.6,14.0,-0.6058,0.00027,15.76702]
[1777972944461,34.69,80606.54,14.0,-0.60538,0.00027,15.77202]
[1777972949497,34.69,80605.31,14.0,-0.60574,0.00027,15.76789]
[1777972954532,34.68,80605.6,14.0,-0.60572,0.00027,15.7623]
[1777972957336,34.68,80606.06,14.0,-0.60561,0.00027,15.76366]
[1777972957553,34.68,80604.71,14.0,-0.60598,0.00027,15.75933]
[1777972958559,34.67,80601.34,14.0,-0.60689,0.00027,15.74852]
[1777972964697,34.67,80603.36,14.0,-0.60636,0.00027,15.75479]
[1777972965610,34.66,80604.26,14.0,-0.60613,0.00027,15.75751]
[1777972970646,34.66,80614.05,14.0,-0.6035,0.00027,15.7881]
[1777972975680,34.65,80614.37,14.0,-0.60344,0.00027,15.78885]
[1777972980715,34.64,80615.06,14.0,-0.60327,0.00027,15.79076]
[1777972983736,34.64,80612.14,14.0,-0.60408,0.00027,15.78149]
[1777972985203,34.64,80612.03,14.0,-0.60411,0.00027,15.78112]
[1777972985353,34.64,80612.03,14.0,-0.60411,0.00027,15.78112]
[1777972985750,34.64,80603.44,14.0,-0.60645,0.00027,15.75389]
[1777972986757,34.63,80600.51,14.0,-0.60725,0.00027,15.74443]
[1777972991793,34.63,80600.31,14.0,-0.60732,0.00027,15.74355]
[1777972996827,34.62,80599.4,14.0,-0.60759,0.00027,15.7404]
[1777973001863,34.62,80599.54,14.0,-0.60757,0.00027,15.74066]
[1777973008911,34.61,80599.55,14.0,-0.60759,0.00027,15.74045]
[1777973013947,34.6,80600.84,14.0,-0.60729,0.00027,15.73817]
[1777973018103,34.6,80602.22,14.0,-0.60693,0.00027,15.74252]
[1777973018665,34.6,80602.67,14.0,-0.60681,0.00027,15.74393]
[1777973024018,34.59,80603.35,14.0,-0.60664,0.00027,15.74588]
[1777973025107,34.59,80603.35,14.0,-0.60664,0.00027,15.74588]
[1777973026179,34.59,80603.62,14.0,-0.60657,0.00027,15.7467]
[1777973026181,34.59,80601.34,14.0,-0.6072,0.00027,15.73934]
[1777973027039,34.59,80598.62,14.0,-0.60794,0.00027,15.73052]
[1777973031067,34.59,80601.43,14.0,-0.60719,0.00027,15.73946]
[1777973036182,34.58,80601.31,14.0,-0.60723,0.00027,15.73893]
[1777973036634,34.58,80601.65,14.0,-0.60714,0.00027,15.73999]
[1777973037753,34.58,80605.17,14.0,-0.60619,0.00027,15.75124]
[1777973043153,34.57,80605.31,14.0,-0.60618,0.00027,15.75143]
[1777973045435,34.57,80605.22,14.0,-0.6062,0.00027,15.7511]
[1777973045536,34.57,80605.25,14.0,-0.6062,0.00027,15.75115]
[1777973051209,34.57,80605.56,14.0,-0.60614,0.00027,15.75191]
[1777973056244,34.56,80605.0,14.0,-0.60631,0.00027,15.74991]
[1777973060275,34.56,80605.08,14.0,-0.6063,0.00027,15.75004]
[1777973064010,34.55,80607.08,14.0,-0.60577,0.00027,15.75625]
[1777973070343,34.54,80605.98,14.0,-0.6061,0.00027,15.75244]
[1777973070953,34.54,80605.98,14.0,-0.6061,0.00027,15.75244]
[1777973071351,34.54,80605.48,14.0,-0.60628,0.00027,15.74454]
[1777973072059,34.54,80605.48,14.0,-0.60628,0.00027,15.74454]
[1777973072137,34.54,80605.48,14.0,-0.60628,0.00027,15.74454]
[1777973072137,34.54,80605.48,14.0,-0.60628,0.00027,15.74454]
[1777973072259,34.54,80605.48,14.0,-0.60628,0.00027,15.74454]
[1777973072559,34.54,80605.48,14.0,-0.60628,0.00027,15.74454]
[1777973072647,34.54,80612.11,14.0,-0.60448,0.00027,15.76555]
[1777973073256,34.54,80612.11,14.0,-0.60448,0.00027,15.76555]
[1777973073370,34.54,80616.17,14.0,-0.60337,0.00027,15.77824]
[1777973074377,34.54,80620.28,14.0,-0.60226,0.00027,15.79096]
[1777973076138,34.54,80621.1,14.0,-0.60204,0.00027,15.79345]
[1777973079472,34.53,80622.86,14.0,-0.60157,0.00027,15.79875]
[1777973079574,34.53,80622.99,14.0,-0.60153,0.00027,15.79911]
[1777973083645,34.53,80622.45,14.0,-0.60169,0.00027,15.79734]
[1777973084654,34.53,80622.58,14.0,-0.60166,0.00027,15.7977]
[1777973085236,34.53,80622.58,14.0,-0.60166,0.00027,15.79767]
[1777973085781,34.53,80622.58,14.0,-0.60166,0.00027,15.79767]
[1777973085843,34.53,80622.58,14.0,-0.60166,0.00027,15.79767]
[1777973085899,34.53,80622.58,14.0,-0.60166,0.00027,15.79767]
[1777973085880,34.52,80632.48,14.0,-0.59896,0.00027,15.82774]
[1777973086896,34.52,80632.48,14.0,-0.59896,0.00027,15.82774]
[1777973086461,34.52,80636.27,14.0,-0.59793,0.00027,15.83903]
[1777973087238,34.52,80636.27,14.0,-0.59793,0.00027,15.83903]
[1777973087262,34.52,80636.27,14.0,-0.59793,0.00027,15.83903]
[1777973087983,34.52,80636.89,14.0,-0.59776,0.00027,15.84084]
[1777973088814,34.52,80636.89,14.0,-0.59776,0.00027,15.84084]
[1777973088826,34.52,80636.89,14.0,-0.59776,0.00027,15.84084]
[1777973093002,34.52,80635.61,14.0,-0.59813,0.00027,15.83684]
[1777973093487,34.52,80635.61,14.0,-0.59813,0.00027,15.83684]
[1777973093510,34.52,80630.98,14.0,-0.5994,0.00027,15.82292]
[1777973094771,34.52,80630.98,14.0,-0.5994,0.00027,15.82292]
[1777973094866,34.51,80628.04,14.0,-0.60021,0.00027,15.81398]
[1777973096923,34.51,80627.86,14.0,-0.60026,0.00027,15.8134]
[1777973102775,34.51,80627.7,14.0,-0.60032,0.00027,15.81274]
[1777973105529,34.5,80627.36,14.0,-0.60043,0.00027,15.81157]
[1777973108679,34.5,80627.76,14.0,-0.60033,0.00027,15.81269]
[1777973110738,34.5,80627.53,14.0,-0.6004,0.00027,15.81192]
[1777973116671,34.49,80628.07,14.0,-0.60027,0.00027,15.81333]
[1777973124726,34.48,80626.61,14.0,-0.6007,0.00027,15.80863]
[1777973129762,34.48,80626.38,14.0,-0.60078,0.00027,15.80774]
[1777973134797,34.47,80626.6,14.0,-0.60077,0.00027,15.802]
[1777973138648,34.47,80628.01,14.0,-0.60039,0.00027,15.8062]
[1777973139645,34.47,80628.85,14.0,-0.60017,0.00027,15.80872]
[1777973139995,34.47,80630.25,14.0,-0.59979,0.00027,15.81293]
[1777973140572,34.47,80630.25,14.0,-0.59979,0.00027,15.81293]
[1777973142044,34.46,80630.69,14.0,-0.59968,0.00027,15.81418]
[1777973143175,34.46,80632.36,14.0,-0.59922,0.00027,15.81919]
[1777973144167,34.46,80632.59,14.0,-0.59916,0.00027,15.81985]
[1777973145103,34.46,80632.62,14.0,-0.59916,0.00027,15.81991]
[1777973145127,34.46,80632.62,14.0,-0.59916,0.00027,15.81991]
[1777973145610,34.46,80632.62,14.0,-0.59916,0.00027,15.81991]
[1777973145874,34.46,80639.66,14.0,-0.59723,0.00027,15.84091]
[1777973149483,34.46,80639.79,14.0,-0.5972,0.00027,15.84119]
[1777973149861,34.46,80639.79,14.0,-0.5972,0.00027,15.84119]
[1777973153277,34.45,80639.99,14.0,-0.59716,0.00027,15.84163]
[1777973155594,34.45,80639.94,14.0,-0.59718,0.00027,15.84141]
[1777973156836,34.45,80639.94,14.0,-0.59719,0.00027,15.84138]
[1777973156959,34.45,80639.94,14.0,-0.59719,0.00027,15.84138]
[1777973161986,34.44,80640.08,14.0,-0.59717,0.00027,15.84157]
[1777973165689,34.44,80639.93,14.0,-0.59722,0.00027,15.84106]
[1777973165713,34.44,80639.93,14.0,-0.59722,0.00027,15.84106]
[1777973166375,34.43,80640.03,14.0,-0.5972,0.00027,15.84129]
[1777973166404,34.43,80640.03,14.0,-0.5972,0.00027,15.84129]
[1777973166503,34.43,80642.86,14.0,-0.59642,0.00027,15.84961]
[1777973167020,34.43,80647.68,14.0,-0.5951,0.00027,15.8637]
[1777973168649,34.43,80647.68,14.0,-0.5951,0.00027,15.8637]
[1777973168703,34.43,80647.68,14.0,-0.5951,0.00027,15.8637]
[1777973168732,34.43,80647.36,14.0,-0.5952,0.00027,15.86269]
[1777973169034,34.43,80653.24,14.0,-0.59358,0.00028,15.87966]
[1777973170042,34.43,80658.22,14.0,-0.5922,0.00028,15.89386]
[1777973171015,34.43,80658.22,14.0,-0.5922,0.00028,15.89386]
[1777973171731,34.43,80660.61,14.0,-0.59154,0.00028,15.90064]
[1777973172296,34.43,80660.61,14.0,-0.59154,0.00028,15.90064]
[1777973172363,34.43,80660.61,14.0,-0.59154,0.00028,15.90064]
[1777973172413,34.43,80660.61,14.0,-0.59154,0.00028,15.90064]
[1777973173063,34.43,80649.51,14.0,-0.59459,0.00028,15.86902]
[1777973174073,34.43,80646.6,14.0,-0.59539,0.00027,15.86059]
[1777973176249,34.44,80647.37,14.0,-0.59518,0.00027,15.86285]
[1777973182129,34.44,80646.72,14.0,-0.59533,0.00027,15.8612]
[1777973184854,34.44,80646.51,14.0,-0.59539,0.00027,15.86062]
[1777973190184,34.45,80646.59,14.0,-0.59535,0.00027,15.86107]
[1777973195220,34.46,80646.77,14.0,-0.59532,0.00027,15.85551]
[1777973196560,34.46,80646.77,14.0,-0.59532,0.00027,15.85551]
[1777973202417,34.46,80647.11,14.0,-0.59521,0.00027,15.85664]
[1777973203385,34.46,80647.11,14.0,-0.59521,0.00027,15.85666]
[1777973203425,34.46,80647.11,14.0,-0.59521,0.00027,15.85666]
[1777973206297,34.47,80651.04,14.0,-0.59412,0.00027,15.8681]
[1777973211920,34.47,80650.34,14.0,-0.59431,0.00027,15.86614]
[1777973213593,34.47,80652.63,14.0,-0.59368,0.00028,15.87274]
[1777973219389,34.47,80653.19,14.0,-0.59351,0.00028,15.87441]
[1777973220801,34.47,80653.19,14.0,-0.59351,0.00028,15.87441]
[1777973221277,34.47,80652.55,14.0,-0.59369,0.00027,15.87259]
[1777973221329,34.47,80652.55,14.0,-0.59369,0.00027,15.87259]
[1777973221402,34.47,80655.59,14.0,-0.59285,0.00028,15.88127]
[1777973223870,34.47,80658.36,14.0,-0.59209,0.00028,15.88911]
[1777973224423,34.47,80663.72,14.0,-0.59061,0.00028,15.90414]
[1777973229458,34.47,80664.02,14.0,-0.59053,0.00028,15.90499]
[1777973235499,34.47,80661.68,14.0,-0.59117,0.00028,15.89851]
[1777973236661,34.47,80661.68,14.0,-0.59117,0.00028,15.89851]
[1777973236678,34.47,80661.68,14.0,-0.59117,0.00028,15.89851]
[1777973236693,34.47,80661.68,14.0,-0.59117,0.00028,15.89851]
[1777973236794,34.47,80661.7,14.0,-0.59116,0.00028,15.89857]
[1777973237514,34.47,80657.35,14.0,-0.59236,0.00028,15.88635]
[1777973242549,34.48,80654.88,14.0,-0.59303,0.00028,15.87942]
[1777973248591,34.48,80654.23,14.0,-0.5932,0.00027,15.87768]
[1777973250302,34.48,80654.48,14.0,-0.59313,0.00027,15.87841]
[1777973252619,34.48,80649.25,14.0,-0.5946,0.00027,15.85724]
[1777973258662,34.49,80648.75,14.0,-0.59472,0.00027,15.85594]
[1777973263697,34.49,80650.19,14.0,-0.59431,0.00027,15.86021]
[1777973264094,34.49,80650.19,14.0,-0.59431,0.00027,15.86021]
[1777973266068,34.49,80651.25,14.0,-0.59402,0.00027,15.86328]
[1777973270746,34.5,80654.33,14.0,-0.59316,0.00027,15.87215]
[1777973271274,34.5,80654.33,14.0,-0.59316,0.00027,15.87215]
[1777973271982,34.5,80654.33,14.0,-0.59316,0.00027,15.87215]
[1777973272083,34.5,80653.45,14.0,-0.59341,0.00027,15.86964]
[1777973277795,34.5,80653.78,14.0,-0.59331,0.00027,15.87063]
[1777973282830,34.5,80653.64,14.0,-0.59334,0.00027,15.87027]
[1777973285926,34.5,80653.66,14.0,-0.59334,0.00027,15.87034]
[1777973285955,34.5,80653.91,14.0,-0.59327,0.00027,15.87106]
[1777973286857,34.5,80661.79,14.0,-0.5911,0.00028,15.89329]
[1777973289879,34.5,80658.71,14.0,-0.59195,0.00028,15.88467]
[1777973293105,34.5,80658.53,14.0,-0.592,0.00028,15.88417]
[1777973293181,34.5,80658.64,14.0,-0.59197,0.00028,15.88447]
[1777973294013,34.5,80655.99,14.0,-0.5927,0.00028,15.87698]
[1777973294914,34.5,80652.83,14.0,-0.59356,0.00027,15.86799]
[1777973299949,34.5,80652.88,14.0,-0.59355,0.00027,15.86814]
[1777973304983,34.5,80654.96,14.0,-0.59298,0.00027,15.87408]
[1777973310022,34.5,80653.85,14.0,-0.59328,0.00027,15.87093]
[1777973315056,34.5,80654.62,14.0,-0.59311,0.00028,15.8669]
[1777973320091,34.5,80653.75,14.0,-0.59334,0.00027,15.86443]
[1777973326133,34.5,80654.12,14.0,-0.59324,0.00028,15.8655]
[1777973326869,34.5,80654.12,14.0,-0.59324,0.00028,15.8655]
[1777973330330,34.5,80652.84,14.0,-0.59359,0.00027,15.86185]
[1777973330553,34.5,80652.84,14.0,-0.59359,0.00027,15.86185]
[1777973330571,34.5,80652.84,14.0,-0.59359,0.00027,15.86185]
[1777973330628,34.5,80652.84,14.0,-0.59359,0.00027,15.86185]
[1777973331168,34.5,80646.69,14.0,-0.59528,0.00027,15.84413]
[1777973332175,34.5,80644.05,14.0,-0.59601,0.00027,15.83644]
[1777973337210,34.51,80645.36,14.0,-0.59564,0.00027,15.84034]
[1777973338777,34.51,80645.36,14.0,-0.59564,0.00027,15.84034]
[1777973340221,34.51,80645.65,14.0,-0.59556,0.00027,15.84122]
[1777973342247,34.51,80636.08,14.0,-0.59818,0.00027,15.81304]
[1777973347281,34.5,80636.14,14.0,-0.59819,0.00027,15.81296]
[1777973352129,34.49,80637.94,14.0,-0.59771,0.00027,15.81814]
[1777973353058,34.49,80644.05,14.0,-0.59604,0.00027,15.83606]
[1777973360098,34.48,80645.59,14.0,-0.59564,0.00027,15.84035]
[1777973361726,34.48,80647.03,14.0,-0.59527,0.00027,15.84433]
[1777973361752,34.48,80647.03,14.0,-0.59527,0.00027,15.84433]
[1777973361895,34.48,80647.03,14.0,-0.59527,0.00027,15.84433]
[1777973362032,34.48,80649.77,14.0,-0.59451,0.00028,15.85229]
[1777973362386,34.48,80655.18,14.0,-0.59302,0.00028,15.86781]
[1777973364401,34.48,80660.03,14.0,-0.59168,0.00028,15.88155]
[1777973369436,34.48,80661.37,14.0,-0.59131,0.00028,15.88531]
[1777973371705,34.48,80660.95,14.0,-0.59143,0.00028,15.88414]
[1777973371749,34.48,80660.95,14.0,-0.59143,0.00028,15.88414]
[1777973371786,34.48,80661.03,14.0,-0.59144,0.00028,15.87815]
[1777973372457,34.48,80655.95,14.0,-0.59284,0.00028,15.86382]
[1777973377691,34.48,80654.18,14.0,-0.59332,0.00028,15.85883]
[1777973378954,34.48,80654.83,14.0,-0.59314,0.00028,15.86069]
[1777973378961,34.48,80654.83,14.0,-0.59314,0.00028,15.86069]
[1777973379021,34.48,80655.0,14.0,-0.5931,0.00028,15.86118]
[1777973380409,34.48,80655.82,14.0,-0.59287,0.00028,15.86353]
[1777973380513,34.48,80657.72,14.0,-0.59235,0.00028,15.86892]
[1777973385548,34.48,80654.3,14.0,-0.59328,0.00028,15.85924]
[1777973388467,34.48,80654.77,14.0,-0.59315,0.00028,15.8606]
[1777973390583,34.48,80651.74,14.0,-0.59398,0.00028,15.85196]
[1777973393962,34.49,80651.67,14.0,-0.594,0.00028,15.85178]
[1777973397697,34.49,80651.79,14.0,-0.59396,0.00028,15.85217]
[1777973403674,34.49,80649.87,14.0,-0.59448,0.00028,15.84672]
[1777973408368,34.49,80652.2,14.0,-0.59384,0.00028,15.85346]
[1777973411905,34.49,80652.89,14.0,-0.59365,0.00028,15.85545]
[1777973417773,34.49,80652.09,14.0,-0.59386,0.00028,15.85321]
[1777973419533,34.49,80652.79,14.0,-0.59367,0.00028,15.85522]
[1777973424822,34.49,80653.76,14.0,-0.5934,0.00028,15.85801]
[1777973425796,34.49,80653.76,14.0,-0.5934,0.00028,15.85801]
[1777973425829,34.49,80653.67,14.0,-0.59343,0.00028,15.85775]
[1777973430863,34.49,80656.17,14.0,-0.59274,0.00028,15.86487]
[1777973434782,34.49,80658.3,14.0,-0.59219,0.00028,15.86466]
[1777973435263,34.49,80658.87,14.0,-0.59203,0.00028,15.86627]
[1777973438190,34.49,80660.62,14.0,-0.59155,0.00028,15.8712]
[1777973438920,34.49,80673.38,14.0,-0.58803,0.00028,15.90637]
[1777973440907,34.49,80675.16,14.0,-0.58754,0.00028,15.91117]
[1777973440934,34.49,80670.95,14.0,-0.5887,0.00028,15.89975]
[1777973443954,34.49,80666.78,14.0,-0.58985,0.00028,15.88829]
[1777973448990,34.49,80668.88,14.0,-0.58928,0.00028,15.89406]
[1777973449280,34.49,80668.88,14.0,-0.58928,0.00028,15.89406]
[1777973452014,34.49,80673.94,14.0,-0.58788,0.00028,15.90782]
[1777973456059,34.49,80676.27,14.0,-0.58724,0.00028,15.91406]
[1777973456196,34.49,80676.27,14.0,-0.58724,0.00028,15.91406]
[1777973456280,34.49,80679.58,14.0,-0.58633,0.00028,15.92291]
[1777973457048,34.49,80684.66,14.0,-0.58492,0.00028,15.93632]
[1777973457297,34.49,80684.66,14.0,-0.58492,0.00028,15.93632]
[1777973461129,34.49,80687.46,14.0,-0.58415,0.00028,15.9436]
[1777973461514,34.49,80687.27,14.0,-0.58421,0.00028,15.9431]
[1777973466111,34.49,80683.74,14.0,-0.58519,0.00028,15.93381]
[1777973471146,34.48,80682.95,14.0,-0.58541,0.00028,15.9317]
[1777973476181,34.48,80682.75,14.0,-0.58547,0.00028,15.93116]
[1777973481124,34.48,80683.75,14.0,-0.58519,0.00028,15.93377]
[1777973481146,34.48,80683.75,14.0,-0.58519,0.00028,15.93377]
[1777973481824,34.48,80684.31,14.0,-0.58504,0.00028,15.93524]
[1777973482155,34.48,80684.31,14.0,-0.58504,0.00028,15.93524]
[1777973482386,34.48,80686.23,14.0,-0.58451,0.00028,15.94026]
[1777973482404,34.48,80686.23,14.0,-0.58451,0.00028,15.94026]
[1777973483587,34.48,80687.98,14.0,-0.58402,0.00028,15.94481]
[1777973489272,34.48,80686.18,14.0,-0.58453,0.00028,15.94009]
[1777973490826,34.48,80686.18,14.0,-0.58453,0.00028,15.94009]
[1777973491387,34.48,80686.74,14.0,-0.58441,0.00028,15.93534]
[1777973497336,34.48,80686.62,14.0,-0.58444,0.00028,15.935]
[1777973498340,34.48,80681.45,14.0,-0.58587,0.00028,15.9214]
[1777973503376,34.48,80680.88,14.0,-0.58603,0.00028,15.9199]
[1777973508410,34.48,80682.06,14.0,-0.5857,0.00028,15.92302]
[1777973513446,34.48,80682.01,14.0,-0.58572,0.00028,15.92288]
[1777973518483,34.48,80682.23,14.0,-0.58566,0.00028,15.92345]
[1777973520786,34.48,80682.22,14.0,-0.58566,0.00028,15.92342]
[1777973521132,34.48,80682.22,14.0,-0.58566,0.00028,15.92342]
[1777973521504,34.48,80685.15,14.0,-0.58485,0.00028,15.93113]
[1777973526539,34.48,80685.62,14.0,-0.58472,0.00028,15.93235]
[1777973531574,34.48,80687.04,14.0,-0.58433,0.00028,15.93605]
[1777973537186,34.48,80688.45,14.0,-0.58394,0.00028,15.9397]
[1777973538378,34.48,80688.33,14.0,-0.58398,0.00028,15.93938]
[1777973544076,34.48,80688.28,14.0,-0.58399,0.00028,15.93924]
[1777973545018,34.48,80688.33,14.0,-0.58398,0.00028,15.93936]
[1777973545412,34.47,80688.37,14.0,-0.58397,0.00028,15.93946]
[1777973546679,34.47,80694.85,14.0,-0.58217,0.00028,15.95612]
[1777973552300,34.47,80695.58,14.0,-0.58198,0.00028,15.95793]
[1777973552648,34.47,80695.54,14.0,-0.58202,0.00028,15.95163]
[1777973553114,34.47,80695.54,14.0,-0.58202,0.00028,15.95163]
[1777973553203,34.47,80695.54,14.0,-0.58202,0.00028,15.95163]
[1777973553606,34.47,80695.12,14.0,-0.58214,0.00028,15.95054]
[1777973560085,34.47,80695.38,14.0,-0.58207,0.00028,15.95115]
[1777973562178,34.47,80695.28,14.0,-0.58211,0.00028,15.95087]
[1777973562241,34.47,80695.28,14.0,-0.58211,0.00028,15.95087]
[1777973562350,34.47,80695.28,14.0,-0.58211,0.00028,15.95087]
[1777973563147,34.47,80682.26,14.0,-0.58572,0.00028,15.91704]
[1777973563798,34.47,80675.14,14.0,-0.58769,0.00028,15.898]
[1777973564913,34.47,80675.14,14.0,-0.58769,0.00028,15.898]
[1777973570565,34.47,80677.66,14.0,-0.58699,0.00028,15.90479]
[1777973570848,34.47,80672.63,14.0,-0.58838,0.00028,15.89121]
[1777973572368,34.47,80665.96,14.0,-0.59022,0.00028,15.87291]
[1777973573869,34.47,80662.88,14.0,-0.59107,0.00028,15.86436]
[1777973575952,34.47,80663.8,14.0,-0.59082,0.00028,15.86693]
[1777973576294,34.47,80663.8,14.0,-0.59082,0.00028,15.86693]
[1777973576359,34.47,80663.08,14.0,-0.59102,0.00028,15.86492]
[1777973577282,34.47,80657.41,14.0,-0.59258,0.00028,15.84898]
[1777973579986,34.47,80656.8,14.0,-0.59275,0.00028,15.84727]
[1777973580042,34.47,80653.47,14.0,-0.59366,0.00028,15.83779]
[1777973581061,34.47,80649.56,14.0,-0.59474,0.00028,15.82655]
[1777973585829,34.47,80647.86,14.0,-0.59521,0.00028,15.82155]
[1777973590859,34.46,80648.23,14.0,-0.59514,0.00028,15.82232]
[1777973590867,34.46,80648.23,14.0,-0.59514,0.00028,15.82232]
[1777973597030,34.45,80648.28,14.0,-0.59515,0.00028,15.82223]
[1777973602065,34.44,80648.56,14.0,-0.5951,0.00028,15.82285]
[1777973607095,34.44,80648.45,14.0,-0.59513,0.00028,15.82254]
[1777973607734,34.44,80648.41,14.0,-0.59514,0.00028,15.82237]
[1777973613142,34.44,80648.33,14.0,-0.59519,0.00028,15.81597]
[1777973618177,34.45,80648.52,14.0,-0.59513,0.00028,15.81663]
[1777973624581,34.45,80647.13,14.0,-0.59551,0.00028,15.81263]
[1777973626183,34.45,80645.48,14.0,-0.59595,0.00028,15.80794]
[1777973628396,34.45,80641.09,14.0,-0.59717,0.00028,15.79492]
[1777973628402,34.45,80641.09,14.0,-0.59717,0.00028,15.79492]
[1777973628466,34.45,80639.86,14.0,-0.59751,0.00028,15.79123]
[1777973628472,34.45,80639.86,14.0,-0.59751,0.00028,15.79123]
[1777973629254,34.45,80634.16,14.0,-0.59909,0.00028,15.77414]
[1777973635295,34.44,80632.06,14.0,-0.59968,0.00027,15.76759]
[1777973636327,34.44,80629.07,14.0,-0.60051,0.00027,15.75846]
[1777973641355,34.43,80628.85,14.0,-0.60058,0.00027,15.75768]
[1777973643655,34.43,80627.89,14.0,-0.60085,0.00027,15.75465]
[1777973649394,34.42,80628.74,14.0,-0.60064,0.00027,15.75705]
[1777973651408,34.42,80624.25,14.0,-0.60188,0.00027,15.74319]
[1777973656443,34.42,80624.08,14.0,-0.60194,0.00027,15.74249]
[1777973661478,34.41,80623.73,14.0,-0.60206,0.00027,15.74122]
[1777973666512,34.41,80623.17,14.0,-0.60223,0.00027,15.7393]
[1777973671550,34.4,80623.75,14.0,-0.60212,0.00027,15.73466]
[1777973676583,34.4,80621.65,14.0,-0.60272,0.00027,15.72798]
[1777973681619,34.39,80622.34,14.0,-0.60254,0.00027,15.72999]
[1777973687502,34.39,80621.21,14.0,-0.60286,0.00027,15.72634]
[1777973688670,34.38,80613.55,14.0,-0.60498,0.00027,15.70213]
[1777973690685,34.38,80611.05,14.0,-0.60567,0.00027,15.6941]
[1777973694654,34.38,80611.14,14.0,-0.60565,0.00027,15.69432]
[1777973695999,34.38,80610.92,14.0,-0.60571,0.00027,15.6936]
[1777973701870,34.38,80610.33,14.0,-0.60589,0.00027,15.69157]
[1777973706906,34.37,80610.05,14.0,-0.60597,0.00027,15.69057]
[1777973711941,34.37,80609.85,14.0,-0.60604,0.00027,15.68982]
[1777973716975,34.37,80609.31,14.0,-0.6062,0.00027,15.68797]
[1777973722011,34.36,80610.57,14.0,-0.60586,0.00027,15.6919]
[1777973727046,34.36,80611.18,14.0,-0.6057,0.00027,15.69373]
[1777973731618,34.36,80611.18,14.0,-0.6057,0.00027,15.69373]
[1777973731758,34.36,80611.18,14.0,-0.6057,0.00027,15.69373]
[1777973731846,34.36,80611.18,14.0,-0.6057,0.00027,15.69373]
[1777973732162,34.36,80611.18,14.0,-0.6057,0.00027,15.69373]
[1777973732271,34.36,80611.18,14.0,-0.6057,0.00027,15.69373]
[1777973732502,34.36,80603.44,14.0,-0.60787,0.00027,15.66242]
[1777973732618,34.36,80603.44,14.0,-0.60787,0.00027,15.66242]
[1777973733375,34.36,80594.01,14.0,-0.61047,0.00027,15.63132]
[1777973734095,34.36,80600.85,14.0,-0.60859,0.00027,15.65388]
[1777973735976,34.36,80601.34,14.0,-0.60846,0.00027,15.65546]
[1777973741144,34.35,80600.88,14.0,-0.6086,0.00027,15.65378]
[1777973741752,34.35,80600.88,14.0,-0.6086,0.00027,15.65378]
[1777973742360,34.35,80599.86,14.0,-0.60888,0.00027,15.6504]
[1777973742937,34.35,80599.86,14.0,-0.60888,0.00027,15.6504]
[1777973743130,34.35,80599.86,14.0,-0.60888,0.00027,15.6504]
[1777973743256,34.35,80599.86,14.0,-0.60888,0.00027,15.6504]
[1777973743358,34.35,80598.76,14.0,-0.60919,0.00027,15.64676]
[1777973744166,34.35,80604.94,14.0,-0.60749,0.00027,15.66696]
[1777973745173,34.35,80611.23,14.0,-0.60577,0.00027,15.68722]
[1777973746180,34.35,80615.18,14.0,-0.60468,0.00028,15.69978]
[1777973748836,34.35,80614.89,14.0,-0.60477,0.00028,15.69879]
[1777973749201,34.35,80617.37,14.0,-0.60409,0.00028,15.7066]
[1777973750208,34.35,80623.4,14.0,-0.60243,0.00028,15.72548]
[1777973753332,34.34,80624.85,14.0,-0.60204,0.00028,15.72993]
[1777973754225,34.34,80625.06,14.0,-0.60198,0.00028,15.73055]
[1777973756534,34.34,80626.81,14.0,-0.6015,0.00028,15.73593]
[1777973756874,34.34,80626.59,14.0,-0.60156,0.00028,15.73524]
[1777973760250,34.34,80629.74,14.0,-0.6007,0.00028,15.74487]
[1777973760723,34.34,80629.88,14.0,-0.60067,0.00028,15.74528]
[1777973760730,34.34,80629.88,14.0,-0.60067,0.00028,15.74528]
[1777973760791,34.34,80629.88,14.0,-0.60067,0.00028,15.74528]
[1777973760858,34.34,80629.88,14.0,-0.60067,0.00028,15.74528]
[1777973761048,34.34,80629.88,14.0,-0.60067,0.00028,15.74528]
[1777973761285,34.34,80633.07,14.0,-0.59979,0.00028,15.75499]
[1777973761605,34.34,80633.07,14.0,-0.59979,0.00028,15.75499]
[1777973762553,34.34,80633.07,14.0,-0.59979,0.00028,15.75499]
[1777973763026,34.34,80633.95,14.0,-0.59955,0.00028,15.75764]
[1777973763148,34.34,80633.95,14.0,-0.59955,0.00028,15.75764]
[1777973763364,34.34,80633.95,14.0,-0.59955,0.00028,15.75764]
[1777973763556,34.34,80633.95,14.0,-0.59955,0.00028,15.75764]
[1777973763396,34.34,80628.61,14.0,-0.60102,0.00028,15.7413]
[1777973764306,34.34,80624.05,14.0,-0.60228,0.00028,15.72719]
[1777973765313,34.34,80620.62,14.0,-0.60323,0.00028,15.71648]
[1777973769262,34.34,80620.52,14.0,-0.60326,0.00028,15.71615]
[1777973769341,34.33,80620.46,14.0,-0.60327,0.00028,15.71595]
[1777973772362,34.33,80617.8,14.0,-0.60401,0.00028,15.70757]
[1777973774121,34.33,80617.01,14.0,-0.60423,0.00028,15.70508]
[1777973774376,34.33,80610.08,14.0,-0.60613,0.00027,15.68296]
[1777973775383,34.33,80607.3,14.0,-0.6069,0.00027,15.67398]
[1777973780418,34.33,80604.21,14.0,-0.60776,0.00027,15.66387]
[1777973785453,34.33,80605.0,14.0,-0.60755,0.00027,15.66639]
[1777973790488,34.33,80604.31,14.0,-0.60774,0.00027,15.66409]
[1777973795523,34.33,80604.34,14.0,-0.60778,0.00027,15.65782]
[1777973800558,34.32,80605.67,14.0,-0.60742,0.00027,15.66205]
[1777973801707,34.32,80605.73,14.0,-0.60741,0.00027,15.66223]
[1777973807349,34.32,80605.94,14.0,-0.60735,0.00027,15.66286]
[1777973807361,34.32,80605.94,14.0,-0.60735,0.00027,15.66286]
[1777973809475,34.32,80607.92,14.0,-0.60681,0.00027,15.66926]
[1777973809621,34.32,80613.89,14.0,-0.60517,0.00028,15.68841]
[1777973810628,34.32,80617.27,14.0,-0.60423,0.00028,15.69924]
[1777973815663,34.34,80618.42,14.0,-0.60387,0.00028,15.70331]
[1777973817463,34.34,80618.42,14.0,-0.60387,0.00028,15.70331]
[1777973818082,34.34,80617.09,14.0,-0.60423,0.00028,15.69918]
[1777973818159,34.34,80612.51,14.0,-0.60549,0.00028,15.68462]
[1777973818684,34.34,80609.95,14.0,-0.6062,0.00027,15.67641]
[1777973823719,34.34,80608.05,14.0,-0.60672,0.00027,15.67029]
[1777973827360,34.34,80609.96,14.0,-0.60619,0.00027,15.67644]
[1777973827460,34.34,80609.9,14.0,-0.60621,0.00027,15.67625]
[1777973828634,34.34,80609.9,14.0,-0.60621,0.00027,15.67625]
[1777973828644,34.34,80609.9,14.0,-0.60621,0.00027,15.67625]
[1777973828754,34.34,80609.32,14.0,-0.60637,0.00027,15.67438]
[1777973830858,34.34,80607.26,14.0,-0.60694,0.00027,15.66774]
[1777973831721,34.34,80607.23,14.0,-0.60695,0.00027,15.66764]
[1777973831818,34.34,80601.98,14.0,-0.60839,0.00027,15.65056]
[1777973832788,34.34,80598.3,14.0,-0.6094,0.00027,15.63847]
[1777973834355,34.34,80598.3,14.0,-0.6094,0.00027,15.63847]
[1777973834457,34.34,80598.17,14.0,-0.60943,0.00027,15.63804]
[1777973834802,34.34,80600.72,14.0,-0.60873,0.00027,15.64643]
[1777973837317,34.34,80602.25,14.0,-0.60831,0.00027,15.65145]
[1777973837353,34.34,80602.25,14.0,-0.60831,0.00027,15.65145]
[1777973837518,34.34,80601.3,14.0,-0.60858,0.00027,15.64833]
[1777973838122,34.34,80601.3,14.0,-0.60858,0.00027,15.64833]
[1777973838158,34.34,80601.3,14.0,-0.60858,0.00027,15.64833]
[1777973838303,34.34,80601.3,14.0,-0.60858,0.00027,15.64833]
[1777973838380,34.34,80595.98,14.0,-0.61004,0.00027,15.63078]
[1777973839442,34.34,80582.21,14.0,-0.61381,0.00027,15.58441]
[1777973839837,34.34,80575.97,14.0,-0.61552,0.00027,15.56293]
[1777973845460,34.34,80573.63,14.0,-0.61616,0.00027,15.5548]
[1777973853935,34.34,80578.08,14.0,-0.61498,0.00027,15.56389]
[1777973857397,34.34,80579.35,14.0,-0.61464,0.00027,15.56823]
[1777973857453,34.34,80579.35,14.0,-0.61464,0.00027,15.56823]
[1777973857582,34.34,80579.35,14.0,-0.61464,0.00027,15.56823]
[1777973857661,34.34,80579.35,14.0,-0.61464,0.00027,15.56823]
[1777973857666,34.34,80579.35,14.0,-0.61464,0.00027,15.56823]
[1777973858663,34.33,80567.31,14.0,-0.61794,0.00027,15.52623]
[1777973858763,34.33,80567.31,14.0,-0.61794,0.00027,15.52623]
[1777973858859,34.33,80567.31,14.0,-0.61794,0.00027,15.52623]
[1777973858998,34.33,80567.72,14.0,-0.61783,0.00027,15.52762]
[1777973861667,34.33,80567.82,14.0,-0.6178,0.00027,15.52794]
[1777973867384,34.33,80569.07,14.0,-0.61748,0.00027,15.53216]
[1777973871696,34.32,80570.91,14.0,-0.61699,0.00027,15.53842]
[1777973875205,34.32,80570.24,14.0,-0.61718,0.00027,15.53596]
[1777973875381,34.32,80570.24,14.0,-0.61718,0.00027,15.53596]
[1777973876129,34.32,80570.96,14.0,-0.61699,0.00027,15.5384]
[1777973876188,34.32,80570.96,14.0,-0.61699,0.00027,15.5384]
[1777973876431,34.32,80570.96,14.0,-0.61699,0.00027,15.5384]
[1777973876435,34.32,80570.96,14.0,-0.61699,0.00027,15.5384]
[1777973876545,34.32,80570.96,14.0,-0.61699,0.00027,15.5384]
[1777973876637,34.32,80573.94,14.0,-0.61618,0.00027,15.54879]
[1777973877586,34.32,80573.94,14.0,-0.61618,0.00027,15.54879]
[1777973877662,34.32,80586.97,14.0,-0.61261,0.00027,15.59356]
[1777973878107,34.32,80594.4,14.0,-0.61058,0.00027,15.61851]
[1777973881129,34.32,80588.82,14.0,-0.61211,0.00027,15.59974]
[1777973884206,34.31,80591.53,14.0,-0.61138,0.00027,15.60876]
[1777973886082,34.31,80591.54,14.0,-0.61138,0.00027,15.60876]
[1777973886205,34.31,80591.54,14.0,-0.61138,0.00027,15.60876]
[1777973886245,34.31,80591.54,14.0,-0.61138,0.00027,15.60876]
[1777973886340,34.31,80591.54,14.0,-0.61138,0.00027,15.60876]
[1777973886423,34.31,80591.54,14.0,-0.61138,0.00027,15.60876]
[1777973886469,34.31,80591.54,14.0,-0.61138,0.00027,15.60876]
[1777973886483,34.31,80591.86,14.0,-0.61129,0.00027,15.6098]
[1777973887381,34.31,80579.78,14.0,-0.6146,0.00027,15.56874]
[1777973888712,34.31,80576.65,14.0,-0.61546,0.00027,15.55792]
[1777973890124,34.31,80576.53,14.0,-0.6155,0.00027,15.55749]
[1777973892324,34.31,80580.32,14.0,-0.61446,0.00027,15.57053]
[1777973897359,34.31,80580.54,14.0,-0.61441,0.00027,15.57118]
[1777973901763,34.31,80579.64,14.0,-0.61466,0.00027,15.56801]
[1777973906527,34.3,80578.26,14.0,-0.61505,0.00027,15.56315]
[1777973912463,34.3,80579.45,14.0,-0.61479,0.00027,15.56072]
[1777973918866,34.3,80579.45,14.0,-0.61479,0.00027,15.56072]
[1777973924547,34.29,80580.29,14.0,-0.61459,0.00027,15.56326]
[1777973928576,34.29,80583.04,14.0,-0.61384,0.00027,15.5726]
[1777973933612,34.28,80582.98,14.0,-0.61387,0.00027,15.57224]
[1777973938647,34.28,80582.88,14.0,-0.61391,0.00027,15.57174]
[1777973943682,34.28,80582.73,14.0,-0.61396,0.00027,15.57108]
[1777973948717,34.27,80583.44,14.0,-0.61378,0.00027,15.57339]
[1777973950242,34.27,80583.02,14.0,-0.6139,0.00027,15.57192]
[1777973955767,34.27,80583.76,14.0,-0.61371,0.00027,15.57426]
[1777973959122,34.26,80583.42,14.0,-0.61381,0.00027,15.573]
[1777973959168,34.26,80583.42,14.0,-0.61381,0.00027,15.573]
[1777973960801,34.26,80589.15,14.0,-0.61224,0.00027,15.59246]
[1777973960809,34.26,80589.15,14.0,-0.61224,0.00027,15.59246]
[1777973961808,34.26,80594.98,14.0,-0.61064,0.00027,15.61203]
[1777973966844,34.26,80595.17,14.0,-0.61059,0.00027,15.61261]
[1777973971482,34.26,80593.09,14.0,-0.61117,0.00027,15.60556]
[1777973971569,34.26,80593.09,14.0,-0.61117,0.00027,15.60556]
[1777973971647,34.26,80592.7,14.0,-0.61133,0.00027,15.5979]
[1777973972886,34.26,80586.77,14.0,-0.61296,0.00027,15.57781]
[1777973977921,34.25,80583.91,14.0,-0.61376,0.00027,15.56785]
[1777973980942,34.25,80586.85,14.0,-0.61296,0.00027,15.57779]
[1777973981827,34.25,80586.85,14.0,-0.61296,0.00027,15.57779]
[1777973984974,34.25,80579.0,14.0,-0.61513,0.00027,15.55073]
[1777973987284,34.25,80580.25,14.0,-0.61479,0.00027,15.55503]
[1777973989002,34.24,80576.27,14.0,-0.61589,0.00027,15.54115]
[1777973991925,34.24,80576.03,14.0,-0.61596,0.00027,15.54027]
[1777973998066,34.24,80576.41,14.0,-0.61587,0.00027,15.54138]
[1777974000846,34.24,80576.09,14.0,-0.61596,0.00027,15.5402]
[1777974001904,34.24,80574.07,14.0,-0.61652,0.00027,15.53312]
[1777974002082,34.24,80574.07,14.0,-0.61652,0.00027,15.53312]
[1777974003085,34.23,80572.06,14.0,-0.61707,0.00027,15.52604]
[1777974008137,34.23,80572.06,14.0,-0.61709,0.00027,15.5259]
[1777974009810,34.23,80572.06,14.0,-0.61709,0.00027,15.5259]
[1777974015186,34.23,80571.94,14.0,-0.61713,0.00027,15.52534]
[1777974015861,34.23,80571.94,14.0,-0.61713,0.00027,15.52534]
[1777974017089,34.23,80571.72,14.0,-0.61719,0.00027,15.52455]
[1777974017439,34.23,80571.72,14.0,-0.61719,0.00027,15.52455]
[1777974018893,34.23,80574.03,14.0,-0.61656,0.00027,15.53262]
[1777974021846,34.23,80576.72,14.0,-0.61583,0.00027,15.54197]
[1777974021917,34.23,80577.2,14.0,-0.6157,0.00027,15.54362]
[1777974022253,34.23,80577.2,14.0,-0.6157,0.00027,15.54362]
[1777974022354,34.23,80580.1,14.0,-0.6149,0.00027,15.55366]
[1777974023144,34.23,80580.1,14.0,-0.6149,0.00027,15.55366]
[1777974024811,34.22,80580.89,14.0,-0.61469,0.00027,15.55638]
[1777974025487,34.22,80580.72,14.0,-0.61473,0.00027,15.55578]
[1777974025651,34.22,80580.72,14.0,-0.61473,0.00027,15.55578]
[1777974025744,34.22,80584.57,14.0,-0.61368,0.00027,15.56901]
[1777974026021,34.22,80584.57,14.0,-0.61368,0.00027,15.56901]
[1777974026040,34.22,80584.57,14.0,-0.61368,0.00027,15.56901]
[1777974026263,34.22,80584.32,14.0,-0.61375,0.00027,15.56813]
[1777974027270,34.22,80581.4,14.0,-0.61455,0.00027,15.55808]
[1777974028132,34.22,80581.4,14.0,-0.61455,0.00027,15.55808]
[1777974028313,34.22,80581.4,14.0,-0.61455,0.00027,15.55808]
[1777974028409,34.22,80581.4,14.0,-0.61455,0.00027,15.55808]
[1777974028660,34.22,80581.4,14.0,-0.61455,0.00027,15.55808]
[1777974029285,34.22,80573.73,14.0,-0.61666,0.00027,15.53142]
[1777974030365,34.22,80573.73,14.0,-0.61666,0.00027,15.53142]
[1777974030731,34.22,80573.73,14.0,-0.61666,0.00027,15.53142]
[1777974032306,34.22,80569.01,14.0,-0.618,0.00027,15.50841]
[1777974033176,34.22,80569.01,14.0,-0.618,0.00027,15.50841]
[1777974037244,34.22,80566.19,14.0,-0.61878,0.00027,15.49832]
[1777974042376,34.22,80565.2,14.0,-0.61906,0.00027,15.49469]
[1777974042928,34.22,80565.2,14.0,-0.61906,0.00027,15.49469]
[1777974042954,34.22,80565.2,14.0,-0.61906,0.00027,15.49469]
[1777974043756,34.22,80565.2,14.0,-0.61906,0.00027,15.49469]
[1777974043822,34.22,80562.44,14.0,-0.61982,0.00027,15.4848]
[1777974048418,34.22,80558.86,14.0,-0.6208,0.00027,15.47184]
[1777974053453,34.21,80558.05,14.0,-0.62103,0.00027,15.46878]
[1777974058488,34.21,80557.36,14.0,-0.62123,0.00027,15.46616]
[1777974060502,34.21,80559.83,14.0,-0.62056,0.00027,15.47505]
[1777974063523,34.21,80563.36,14.0,-0.61959,0.00027,15.48772]
[1777974068558,34.21,80562.72,14.0,-0.61977,0.00027,15.48537]
[1777974073594,34.21,80559.96,14.0,-0.62053,0.00027,15.47545]
[1777974073920,34.21,80559.96,14.0,-0.62053,0.00027,15.47545]
[1777974074601,34.21,80560.09,14.0,-0.62049,0.00027,15.47591]
[1777974080643,34.21,80558.46,14.0,-0.62094,0.00027,15.46997]
[1777974084609,34.21,80558.47,14.0,-0.62095,0.00027,15.46996]
[1777974084618,34.21,80558.47,14.0,-0.62095,0.00027,15.46996]
[1777974084635,34.21,80558.47,14.0,-0.62095,0.00027,15.46996]
[1777974084858,34.21,80558.47,14.0,-0.62095,0.00027,15.46996]
[1777974084925,34.2,80559.83,14.0,-0.62057,0.00027,15.47486]
[1777974085753,34.2,80559.83,14.0,-0.62057,0.00027,15.47486]
[1777974085820,34.21,80571.74,14.0,-0.61731,0.00027,15.51733]
[1777974086712,34.21,80571.74,14.0,-0.61731,0.00027,15.51733]
[1777974086813,34.21,80575.19,14.0,-0.61636,0.00027,15.52943]
[1777974087463,34.21,80575.19,14.0,-0.61636,0.00027,15.52943]
[1777974088874,34.2,80575.17,14.0,-0.61637,0.00027,15.52934]
[1777974091456,34.2,80574.76,14.0,-0.61648,0.00027,15.5279]
[1777974091504,34.2,80574.76,14.0,-0.61648,0.00027,15.5279]
[1777974091630,34.2,80574.76,14.0,-0.61648,0.00027,15.5279]
[1777974091865,34.2,80574.76,14.0,-0.61648,0.00027,15.5279]
[1777974091875,34.2,80578.53,14.0,-0.61549,0.00027,15.5347]
[1777974092730,34.2,80584.78,14.0,-0.61377,0.00028,15.55627]
[1777974097766,34.2,80584.44,14.0,-0.61387,0.00028,15.55509]
[1777974102801,34.2,80584.89,14.0,-0.61375,0.00028,15.55661]
[1777974107836,34.2,80584.62,14.0,-0.61382,0.00028,15.55567]
[1777974112871,34.2,80584.93,14.0,-0.61374,0.00028,15.55672]
[1777974112960,34.2,80584.93,14.0,-0.61374,0.00028,15.55672]
[1777974118913,34.2,80584.33,14.0,-0.61391,0.00028,15.55465]
[1777974120500,34.2,80584.4,14.0,-0.61389,0.00028,15.55489]
[1777974123651,34.2,80581.18,14.0,-0.61477,0.00027,15.5438]
[1777974123652,34.2,80581.18,14.0,-0.61477,0.00027,15.5438]
[1777974132008,34.2,80581.04,14.0,-0.61482,0.00027,15.54325]
[1777974137871,34.2,80581.52,14.0,-0.61468,0.00027,15.5449]
[1777974144091,34.2,80581.96,14.0,-0.61456,0.00027,15.54642]
[1777974149126,34.2,80581.98,14.0,-0.61456,0.00027,15.5465]
[1777974158189,34.21,80581.87,14.0,-0.61462,0.00028,15.53997]
[1777974163225,34.21,80580.16,14.0,-0.61509,0.00027,15.53407]
[1777974168260,34.21,80580.53,14.0,-0.61498,0.00027,15.53537]
[1777974173555,34.21,80580.73,14.0,-0.61493,0.00027,15.53608]
[1777974175309,34.21,80583.95,14.0,-0.61404,0.00028,15.54719]
[1777974180344,34.21,80583.34,14.0,-0.61421,0.00028,15.54511]
[1777974182358,34.21,80580.87,14.0,-0.61488,0.00027,15.53661]
[1777974187393,34.21,80580.21,14.0,-0.61506,0.00027,15.53433]
[1777974192428,34.21,80581.28,14.0,-0.61477,0.00027,15.53805]
[1777974197463,34.21,80581.02,14.0,-0.61484,0.00027,15.53715]
[1777974202498,34.21,80581.15,14.0,-0.6148,0.00027,15.5376]
[1777974203051,34.21,80581.15,14.0,-0.6148,0.00027,15.5376]
[1777974212568,34.21,80582.29,14.0,-0.61453,0.00028,15.53529]
[1777974217602,34.21,80580.66,14.0,-0.61497,0.00028,15.52973]
[1777974222637,34.21,80579.76,14.0,-0.61521,0.00027,15.52665]
[1777974227673,34.22,80580.56,14.0,-0.61499,0.00027,15.52952]
[1777974232707,34.22,80580.28,14.0,-0.61506,0.00027,15.52864]
[1777974237744,34.22,80579.0,14.0,-0.6154,0.00027,15.52431]
[1777974242779,34.22,80579.57,14.0,-0.61523,0.00027,15.52639]
[1777974247814,34.23,80579.66,14.0,-0.6152,0.00027,15.52681]
[1777974252849,34.23,80579.68,14.0,-0.61519,0.00027,15.52699]
[1777974257884,34.23,80581.15,14.0,-0.61477,0.00027,15.53217]
[1777974262918,34.23,80582.97,14.0,-0.61426,0.00028,15.53853]
[1777974267954,34.24,80582.07,14.0,-0.6145,0.00027,15.53555]
[1777974272988,34.24,80582.67,14.0,-0.61438,0.00028,15.53132]
[1777974273296,34.24,80582.67,14.0,-0.61438,0.00028,15.53132]
[1777974273297,34.24,80582.67,14.0,-0.61438,0.00028,15.53132]
[1777974280038,34.24,80582.46,14.0,-0.61443,0.00028,15.53071]
[1777974285073,34.24,80583.19,14.0,-0.61422,0.00028,15.53325]
[1777974290108,34.24,80582.34,14.0,-0.61445,0.00027,15.53041]
[1777974295143,34.25,80582.28,14.0,-0.61446,0.00027,15.53033]
[1777974301105,34.25,80582.53,14.0,-0.61438,0.00027,15.53129]
[1777974302191,34.25,80585.48,14.0,-0.61356,0.00028,15.54148]
[1777974307227,34.25,80585.5,14.0,-0.61355,0.00028,15.54158]
[1777974312262,34.25,80585.58,14.0,-0.61353,0.00028,15.54183]
[1777974315122,34.25,80585.96,14.0,-0.61343,0.00028,15.54312]
[1777974315284,34.25,80588.55,14.0,-0.61271,0.00028,15.55195]
[1777974316291,34.25,80592.53,14.0,-0.61162,0.00028,15.56541]
[1777974321326,34.25,80591.99,14.0,-0.61176,0.00028,15.56361]
[1777974326361,34.25,80593.17,14.0,-0.61144,0.00028,15.56758]
[1777974331396,34.25,80594.11,14.0,-0.61122,0.00028,15.56441]
[1777974336430,34.25,80593.85,14.0,-0.6113,0.00028,15.56353]
[1777974341466,34.25,80594.31,14.0,-0.61117,0.00028,15.56505]
[1777974346501,34.25,80593.43,14.0,-0.61142,0.00028,15.56201]
[1777974350080,34.25,80594.04,14.0,-0.61126,0.00028,15.56404]
[1777974355565,34.24,80595.56,14.0,-0.61085,0.00028,15.56892]
[1777974360600,34.24,80595.26,14.0,-0.61095,0.00028,15.56777]
[1777974365636,34.24,80594.47,14.0,-0.61117,0.00028,15.56508]
[1777974370079,34.24,80594.43,14.0,-0.61118,0.00028,15.56492]
[1777974375085,34.23,80593.09,14.0,-0.61156,0.00028,15.56038]
[1777974375112,34.23,80590.24,14.0,-0.61234,0.00028,15.55075]
[1777974375399,34.23,80590.24,14.0,-0.61234,0.00028,15.55075]
[1777974375706,34.23,80587.93,14.0,-0.61298,0.00028,15.5429]
[1777974380741,34.23,80587.14,14.0,-0.6132,0.00028,15.54015]
[1777974381609,34.23,80587.14,14.0,-0.6132,0.00028,15.54015]
[1777974381748,34.23,80587.18,14.0,-0.61319,0.00028,15.54027]
[1777974386783,34.23,80587.78,14.0,-0.61304,0.00028,15.54221]
[1777974391818,34.23,80586.87,14.0,-0.61334,0.00028,15.53268]
[1777974394586,34.23,80586.78,14.0,-0.61337,0.00028,15.53234]
[1777974394838,34.23,80586.01,14.0,-0.61358,0.00028,15.52969]
[1777974398556,34.23,80586.27,14.0,-0.61351,0.00028,15.53056]
[1777974398867,34.23,80586.31,14.0,-0.6135,0.00028,15.53069]
[1777974400944,34.23,80589.0,14.0,-0.61276,0.00028,15.53985]
[1777974407102,34.22,80590.59,14.0,-0.61233,0.00028,15.54517]
[1777974412965,34.22,80590.74,14.0,-0.6123,0.00028,15.54558]
[1777974418001,34.22,80590.83,14.0,-0.61228,0.00028,15.54581]
[1777974423037,34.22,80590.65,14.0,-0.61233,0.00028,15.54514]
[1777974423297,34.22,80590.65,14.0,-0.61233,0.00028,15.54514]
[1777974429079,34.22,80591.2,14.0,-0.61219,0.00028,15.54694]
[1777974430711,34.22,80591.2,14.0,-0.61219,0.00028,15.54694]
[1777974431994,34.22,80591.44,14.0,-0.61212,0.00028,15.54775]
[1777974435900,34.22,80592.84,14.0,-0.61174,0.00028,15.55244]
[1777974436006,34.22,80592.84,14.0,-0.61174,0.00028,15.55244]
[1777974440229,34.21,80592.36,14.0,-0.61188,0.00028,15.5507]
[1777974441167,34.21,80595.23,14.0,-0.61109,0.00028,15.56034]
[1777974446202,34.21,80595.96,14.0,-0.61089,0.00028,15.56281]
[1777974451237,34.21,80599.66,14.0,-0.60991,0.00028,15.5688]
[1777974453251,34.21,80602.57,14.0,-0.6091,0.00028,15.57844]
[1777974454240,34.21,80602.57,14.0,-0.6091,0.00028,15.57844]
[1777974460300,34.21,80603.38,14.0,-0.60888,0.00028,15.58113]
[1777974462386,34.21,80603.29,14.0,-0.6089,0.00028,15.58084]
[1777974464333,34.21,80598.44,14.0,-0.61024,0.00028,15.56474]
[1777974469368,34.21,80598.67,14.0,-0.61018,0.00028,15.56549]
[1777974474402,34.21,80598.62,14.0,-0.6102,0.00028,15.56529]
[1777974479438,34.21,80598.61,14.0,-0.61021,0.00028,15.56522]
[1777974484473,34.2,80598.04,14.0,-0.61038,0.00028,15.56315]
[1777974489508,34.2,80598.26,14.0,-0.61033,0.00028,15.56375]
[1777974494543,34.2,80597.64,14.0,-0.61052,0.00028,15.56151]
[1777974499578,34.19,80597.35,14.0,-0.61062,0.00028,15.56031]
[1777974504613,34.18,80599.35,14.0,-0.61008,0.00028,15.56675]
[1777974510230,34.18,80600.13,14.0,-0.60989,0.00028,15.56914]
[1777974512036,34.18,80603.0,14.0,-0.60914,0.00028,15.57223]
[1777974517704,34.12,80603.69,14.0,-0.60913,0.00028,15.57252]
[1777974523746,34.08,80603.75,14.0,-0.60927,0.00028,15.57096]
[1777974526512,34.07,80603.39,14.0,-0.60939,0.00028,15.56949]
[1777974526638,34.06,80603.43,14.0,-0.60941,0.00028,15.56936]
[1777974527494,34.06,80603.43,14.0,-0.60941,0.00028,15.56936]
[1777974526767,34.06,80597.58,14.0,-0.61103,0.00028,15.54977]
[1777974527773,34.06,80588.54,14.0,-0.61354,0.00028,15.51896]
[1777974530795,34.06,80585.3,14.0,-0.61445,0.00028,15.50768]
[1777974533261,34.06,80585.01,14.0,-0.61453,0.00028,15.50664]
[1777974533331,34.05,80585.18,14.0,-0.61449,0.00028,15.50719]
[1777974534823,34.05,80580.86,14.0,-0.61569,0.00028,15.49211]
[1777974541872,34.05,80580.8,14.0,-0.61572,0.00028,15.49172]
[1777974542815,34.05,80580.8,14.0,-0.61572,0.00028,15.49172]
[1777974542880,34.05,80578.0,14.0,-0.6165,0.00028,15.48188]
[1777974543887,34.05,80572.83,14.0,-0.61793,0.00028,15.46357]
[1777974548792,34.04,80573.47,14.0,-0.61777,0.00028,15.46569]
[1777974554964,34.03,80573.18,14.0,-0.6179,0.00028,15.46398]
[1777974559999,34.02,80572.97,14.0,-0.61798,0.00028,15.46301]
[1777974565034,34.02,80572.99,14.0,-0.61799,0.00028,15.46286]
[1777974573090,34.01,80572.88,14.0,-0.6181,0.00028,15.45577]
[1777974578125,34.01,80572.77,14.0,-0.61814,0.00028,15.45526]
[1777974578807,34.01,80572.77,14.0,-0.61814,0.00028,15.45526]
[1777974588194,34.0,80571.87,14.0,-0.6184,0.00028,15.45182]
[1777974592223,34.0,80569.08,14.0,-0.61918,0.00028,15.44175]
[1777974595945,34.0,80569.35,14.0,-0.61911,0.00028,15.44263]
[1777974601286,33.99,80570.62,14.0,-0.61878,0.00028,15.44696]
[1777974605978,33.99,80571.13,14.0,-0.61865,0.00028,15.44863]
[1777974608651,33.99,80570.62,14.0,-0.6188,0.00028,15.44677]
[1777974608757,33.99,80570.62,14.0,-0.6188,0.00028,15.44677]
[1777974609341,33.99,80563.59,14.0,-0.62075,0.00028,15.42128]
[1777974610349,33.98,80560.36,14.0,-0.62167,0.00028,15.40923]
[1777974610996,33.98,80560.36,14.0,-0.62167,0.00028,15.40923]
[1777974611082,33.98,80560.36,14.0,-0.62167,0.00028,15.40923]
[1777974611356,33.98,80559.51,14.0,-0.62192,0.00028,15.40592]
[1777974614458,33.97,80559.4,14.0,-0.62196,0.00028,15.40535]
[1777974614488,33.96,80559.43,14.0,-0.62198,0.00028,15.40514]
[1777974620419,33.96,80559.25,14.0,-0.62203,0.00028,15.4044]
[1777974623440,33.96,80562.28,14.0,-0.6212,0.00028,15.41545]
[1777974628452,33.96,80563.8,14.0,-0.62078,0.00028,15.42092]
[1777974630489,33.96,80567.39,14.0,-0.61979,0.00028,15.43388]
[1777974635524,33.96,80568.73,14.0,-0.61948,0.00028,15.43221]
[1777974636083,33.96,80568.73,14.0,-0.61948,0.00028,15.43221]
[1777974641565,33.95,80568.54,14.0,-0.61955,0.00028,15.43136]
[1777974644089,33.95,80567.98,14.0,-0.61971,0.00028,15.42928]
[1777974648081,33.95,80567.57,14.0,-0.61983,0.00028,15.4277]
[1777974653651,33.95,80567.05,14.0,-0.61999,0.00028,15.42564]
[1777974656634,33.95,80567.05,14.0,-0.61999,0.00028,15.42564]
[1777974660191,33.94,80566.32,14.0,-0.6202,0.00028,15.42288]
[1777974660236,33.94,80566.32,14.0,-0.6202,0.00028,15.42288]
[1777974660574,33.94,80566.32,14.0,-0.6202,0.00028,15.42288]
[1777974660924,33.94,80565.63,14.0,-0.62039,0.00028,15.42036]
[1777974663359,33.94,80562.74,14.0,-0.62119,0.00028,15.40981]
[1777974663690,33.94,80561.93,14.0,-0.62142,0.00028,15.40683]
[1777974663779,33.94,80561.93,14.0,-0.62142,0.00028,15.40683]
[1777974663801,33.94,80561.93,14.0,-0.62142,0.00028,15.40683]
[1777974664157,33.94,80561.93,14.0,-0.62142,0.00028,15.40683]
[1777974664325,33.94,80561.93,14.0,-0.62142,0.00028,15.40683]
[1777974664426,33.94,80560.93,14.0,-0.6217,0.00028,15.40314]
[1777974664731,33.94,80555.23,14.0,-0.62328,0.00028,15.3821]
[1777974666663,33.94,80555.35,14.0,-0.62325,0.00028,15.38249]
[1777974671780,33.93,80556.52,14.0,-0.62295,0.00028,15.38655]
[1777974676816,33.93,80556.02,14.0,-0.6231,0.00028,15.38446]
[1777974679837,33.92,80558.41,14.0,-0.62245,0.00028,15.39315]
[1777974684872,33.92,80558.48,14.0,-0.62245,0.00028,15.39317]
[1777974689907,33.91,80559.27,14.0,-0.62225,0.00028,15.39584]
[1777974694942,33.91,80558.46,14.0,-0.62254,0.00028,15.38624]
[1777974700984,33.9,80556.76,14.0,-0.62303,0.00028,15.37972]
[1777974706018,33.9,80556.71,14.0,-0.62306,0.00028,15.37935]
[1777974717095,33.89,80555.4,14.0,-0.62345,0.00028,15.37412]
[1777974722131,33.89,80554.54,14.0,-0.6237,0.00028,15.37076]
[1777974727165,33.89,80554.27,14.0,-0.62379,0.00028,15.3696]
[1777974729180,33.88,80551.68,14.0,-0.62451,0.00028,15.35987]
[1777974734215,33.88,80551.88,14.0,-0.62446,0.00028,15.36048]
[1777974739250,33.88,80551.59,14.0,-0.62455,0.00028,15.35927]
[1777974740444,33.88,80551.59,14.0,-0.62455,0.00028,15.35927]
[1777974740522,33.88,80551.59,14.0,-0.62455,0.00028,15.35927]
[1777974741714,33.88,80551.29,14.0,-0.62464,0.00028,15.35812]
[1777974741385,33.88,80542.22,14.0,-0.62715,0.00028,15.32377]
[1777974742271,33.88,80538.97,14.0,-0.62805,0.00028,15.31128]
[1777974743277,33.87,80536.39,14.0,-0.6288,0.00028,15.30085]
[1777974746593,33.85,80534.97,14.0,-0.62925,0.00028,15.29456]
[1777974747205,33.84,80534.38,14.0,-0.62944,0.00028,15.2919]
[1777974747239,33.84,80534.38,14.0,-0.62944,0.00028,15.2919]
[1777974747306,33.84,80526.63,14.0,-0.6316,0.00028,15.26127]
[1777974748313,33.83,80523.77,14.0,-0.63242,0.00028,15.24954]
[1777974749320,33.82,80518.41,14.0,-0.63393,0.00027,15.22784]
[1777974754475,33.83,80516.72,14.0,-0.63441,0.00027,15.21505]
[1777974754562,33.83,80519.37,14.0,-0.63368,0.00027,15.22569]
[1777974755363,33.83,80527.1,14.0,-0.63155,0.00028,15.25634]
[1777974761405,33.83,80529.28,14.0,-0.63095,0.00028,15.26492]
[1777974764426,33.83,80532.98,14.0,-0.62993,0.00028,15.27937]
[1777974767972,33.83,80532.98,14.0,-0.62993,0.00028,15.27935]
[1777974768454,33.83,80536.63,14.0,-0.62892,0.00028,15.2935]
[1777974769461,33.83,80540.32,14.0,-0.62791,0.00028,15.30769]
[1777974770468,33.83,80543.25,14.0,-0.6271,0.00028,15.31888]
[1777974776033,33.83,80544.72,14.0,-0.62669,0.00028,15.3245]
[1777974781545,33.83,80546.55,14.0,-0.62618,0.00028,15.33146]
[1777974786580,33.83,80543.62,14.0,-0.62699,0.00028,15.3203]
[1777974792622,33.83,80543.97,14.0,-0.6269,0.00028,15.32165]
[1777974794491,33.83,80543.97,14.0,-0.6269,0.00028,15.32165]
[1777974794636,33.83,80548.87,14.0,-0.62554,0.00028,15.34024]
[1777974795187,33.83,80548.87,14.0,-0.62554,0.00028,15.34024]
[1777974795643,33.83,80552.28,14.0,-0.6246,0.00028,15.35309]
[1777974798664,33.83,80549.54,14.0,-0.62535,0.00028,15.34278]
[1777974800678,33.83,80552.59,14.0,-0.62451,0.00028,15.35425]
[1777974803102,33.83,80552.55,14.0,-0.62452,0.00028,15.3541]
[1777974808117,33.83,80552.81,14.0,-0.62445,0.00028,15.35507]
[1777974810241,33.83,80552.84,14.0,-0.62444,0.00028,15.35516]
[1777974811235,33.83,80552.93,14.0,-0.62442,0.00028,15.35549]
[1777974814626,33.83,80553.49,14.0,-0.62431,0.00028,15.35122]
[1777974814780,33.83,80558.83,14.0,-0.62283,0.00028,15.37112]
[1777974814876,33.83,80558.83,14.0,-0.62283,0.00028,15.37112]
[1777974815787,33.83,80563.61,14.0,-0.6215,0.00028,15.38876]
[1777974818149,33.83,80563.97,14.0,-0.6214,0.00028,15.39011]
[1777974818269,33.83,80563.97,14.0,-0.6214,0.00028,15.39011]
[1777974823821,33.83,80564.38,14.0,-0.62127,0.00028,15.39173]
[1777974829344,33.84,80563.86,14.0,-0.62141,0.00028,15.38992]
[1777974832665,33.84,80564.07,14.0,-0.62135,0.00028,15.39076]
[1777974834235,33.84,80564.63,14.0,-0.62119,0.00028,15.3928]
[1777974841969,33.84,80565.96,14.0,-0.62082,0.00028,15.39763]
[1777974847006,33.84,80565.49,14.0,-0.62096,0.00028,15.39589]
[1777974852041,33.84,80565.76,14.0,-0.62088,0.00028,15.39687]
[1777974857079,33.84,80567.52,14.0,-0.62039,0.00028,15.40327]
[1777974859070,33.84,80567.52,14.0,-0.62039,0.00028,15.40327]
[1777974859093,33.84,80569.2,14.0,-0.61993,0.00028,15.40936]
[1777974860321,33.84,80569.2,14.0,-0.61993,0.00028,15.40936]
[1777974860558,33.84,80574.77,14.0,-0.61838,0.00028,15.42946]
[1777974861106,33.84,80578.22,14.0,-0.61742,0.00028,15.44179]
[1777974862964,33.84,80580.45,14.0,-0.61679,0.00028,15.44971]
[1777974865283,33.84,80580.14,14.0,-0.61688,0.00028,15.44859]
[1777974871179,33.83,80583.92,14.0,-0.61588,0.00028,15.45548]
[1777974872156,33.83,80583.92,14.0,-0.61588,0.00028,15.45548]
[1777974877221,33.83,80584.45,14.0,-0.61574,0.00028,15.45726]
[1777974880241,33.83,80587.45,14.0,-0.61491,0.00028,15.46772]
[1777974885277,33.83,80586.17,14.0,-0.61527,0.00028,15.46314]
[1777974890312,33.82,80585.82,14.0,-0.61538,0.00028,15.46181]
[1777974895347,33.82,80585.84,14.0,-0.61538,0.00028,15.46181]
[1777974901388,33.83,80586.36,14.0,-0.61522,0.00028,15.46376]
[1777974907430,33.83,80585.86,14.0,-0.61535,0.00028,15.46211]
[1777974912466,33.83,80585.97,14.0,-0.61531,0.00028,15.46262]
[1777974917501,33.83,80586.33,14.0,-0.61521,0.00028,15.46393]
[1777974922536,33.83,80586.48,14.0,-0.61516,0.00028,15.46449]
[1777974927571,33.83,80586.31,14.0,-0.61521,0.00028,15.46389]
[1777974933613,33.83,80586.03,14.0,-0.61533,0.00028,15.45654]
[1777974938648,33.83,80586.6,14.0,-0.61517,0.00028,15.45855]
[1777974943683,33.83,80586.02,14.0,-0.61534,0.00028,15.45651]
[1777974949726,33.83,80586.13,14.0,-0.61531,0.00028,15.45689]
[1777974954761,33.83,80586.05,14.0,-0.61533,0.00028,15.4566]
[1777974956204,33.83,80585.94,14.0,-0.61536,0.00028,15.45622]
[1777974961810,33.83,80583.55,14.0,-0.61603,0.00028,15.44782]
[1777974965589,33.83,80583.29,14.0,-0.6161,0.00028,15.44691]
[1777974966106,33.83,80583.02,14.0,-0.61617,0.00028,15.44597]
[1777974966126,33.83,80583.02,14.0,-0.61617,0.00028,15.44597]
[1777974966167,33.83,80583.02,14.0,-0.61617,0.00028,15.44597]
[1777974966245,33.83,80583.02,14.0,-0.61617,0.00028,15.44597]
[1777974966795,33.83,80583.02,14.0,-0.61617,0.00028,15.44597]
[1777974966845,33.83,80568.92,14.0,-0.6201,0.00028,15.3955]
[1777974967852,33.83,80565.32,14.0,-0.62111,0.00028,15.38234]
[1777974968858,33.83,80566.22,14.0,-0.62086,0.00028,15.38563]
[1777974973894,33.83,80568.03,14.0,-0.62036,0.00028,15.39222]
[1777974978929,33.83,80566.13,14.0,-0.62089,0.00028,15.38525]
[1777974980943,33.83,80568.67,14.0,-0.62018,0.00028,15.39449]
[1777974985978,33.83,80568.26,14.0,-0.6203,0.00028,15.39293]
[1777974991014,33.83,80567.87,14.0,-0.62046,0.00028,15.38505]
[1777974999069,33.83,80566.7,14.0,-0.62079,0.00028,15.3807]
[1777975004105,33.82,80566.9,14.0,-0.62074,0.00028,15.38137]
[1777975009140,33.82,80567.02,14.0,-0.62071,0.00028,15.38176]
[1777975013733,33.82,80567.48,14.0,-0.62059,0.00028,15.3834]
[1777975015195,33.82,80569.66,14.0,-0.61998,0.00028,15.3913]
[1777975015610,33.82,80569.66,14.0,-0.61998,0.00028,15.3913]
[1777975015634,33.82,80573.78,14.0,-0.61884,0.00028,15.40618]
[1777975021224,33.82,80573.96,14.0,-0.6188,0.00028,15.40668]
[1777975026277,33.82,80573.49,14.0,-0.61894,0.00028,15.40492]
[1777975026363,33.82,80573.43,14.0,-0.61895,0.00028,15.40469]
[1777975032303,33.81,80572.14,14.0,-0.61932,0.00028,15.39993]
[1777975037338,33.81,80572.13,14.0,-0.61933,0.00028,15.39982]
[1777975043380,33.81,80571.71,14.0,-0.61945,0.00028,15.39824]
[1777975045509,33.81,80572.46,14.0,-0.61924,0.00028,15.40095]
[1777975045608,33.81,80572.37,14.0,-0.61927,0.00028,15.40061]
[1777975046993,33.81,80572.37,14.0,-0.61927,0.00028,15.40061]
[1777975048415,33.81,80576.74,14.0,-0.61805,0.00028,15.41633]
[1777975050429,33.81,80579.25,14.0,-0.61735,0.00028,15.42527]
[1777975054457,33.81,80575.83,14.0,-0.61835,0.00028,15.40664]
[1777975059881,33.81,80574.89,14.0,-0.61862,0.00028,15.40327]
[1777975059939,33.81,80574.79,14.0,-0.61865,0.00028,15.40289]
[1777975065534,33.81,80573.72,14.0,-0.61895,0.00028,15.39895]
[1777975070568,33.81,80573.46,14.0,-0.61902,0.00028,15.39802]
[1777975079631,33.81,80573.28,14.0,-0.61907,0.00028,15.39738]
[1777975081645,33.81,80570.48,14.0,-0.61985,0.00028,15.38726]
[1777975086681,33.81,80570.03,14.0,-0.61998,0.00028,15.38562]
[1777975089821,33.81,80570.31,14.0,-0.6199,0.00028,15.38661]
[1777975089899,33.81,80570.31,14.0,-0.6199,0.00028,15.38661]
[1777975090628,33.81,80570.34,14.0,-0.6199,0.00028,15.38671]
[1777975095743,33.81,80567.66,14.0,-0.62065,0.00028,15.37691]
[1777975099194,33.81,80568.31,14.0,-0.62047,0.00028,15.37925]
[1777975105814,33.8,80565.05,14.0,-0.62139,0.00028,15.36722]
[1777975110849,33.8,80564.38,14.0,-0.62158,0.00028,15.36461]
[1777975115884,33.8,80564.19,14.0,-0.62169,0.00028,15.35736]
[1777975120919,33.8,80564.76,14.0,-0.62154,0.00028,15.3594]
[1777975125953,33.79,80564.87,14.0,-0.62151,0.00028,15.35975]
[1777975130989,33.79,80564.84,14.0,-0.62153,0.00028,15.35959]
[1777975136024,33.79,80566.45,14.0,-0.62108,0.00028,15.36544]
[1777975141058,33.79,80566.55,14.0,-0.62106,0.00028,15.36571]
[1777975146094,33.79,80566.12,14.0,-0.6212,0.00028,15.36394]
[1777975150213,33.78,80566.21,14.0,-0.62119,0.00028,15.36412]
[1777975150245,33.78,80566.21,14.0,-0.62119,0.00028,15.36412]
[1777975150249,33.78,80566.21,14.0,-0.62119,0.00028,15.36412]
[1777975151129,33.78,80570.23,14.0,-0.62007,0.00028,15.37876]
[1777975151404,33.78,80570.23,14.0,-0.62007,0.00028,15.37876]
[1777975152136,33.78,80576.14,14.0,-0.61842,0.00028,15.40012]
[1777975157171,33.78,80577.15,14.0,-0.61814,0.00028,15.40367]
[1777975163213,33.78,80577.05,14.0,-0.61817,0.00028,15.40325]
[1777975168248,33.78,80576.57,14.0,-0.61831,0.00028,15.40153]
[1777975173282,33.78,80577.4,14.0,-0.61812,0.00028,15.39816]
[1777975178317,33.78,80576.08,14.0,-0.61848,0.00028,15.39346]
[1777975183353,33.78,80576.92,14.0,-0.61825,0.00028,15.39647]
[1777975188388,33.78,80576.63,14.0,-0.61833,0.00028,15.3954]
[1777975193423,33.78,80578.0,14.0,-0.61795,0.00028,15.40029]
[1777975198458,33.78,80577.99,14.0,-0.61796,0.00028,15.40023]
[1777975201051,33.78,80577.52,14.0,-0.61809,0.00028,15.39854]
[1777975201233,33.78,80578.01,14.0,-0.61795,0.00028,15.40029]
[1777975201479,33.78,80574.27,14.0,-0.619,0.00028,15.38685]
[1777975202486,33.78,80571.76,14.0,-0.6197,0.00028,15.37776]
[1777975204500,33.78,80569.32,14.0,-0.62038,0.00028,15.36888]
[1777975206078,33.78,80569.32,14.0,-0.62038,0.00028,15.36888]
[1777975212557,33.78,80569.06,14.0,-0.62046,0.00028,15.36788]
[1777975213951,33.78,80569.06,14.0,-0.62046,0.00028,15.36788]
[1777975214052,33.78,80569.28,14.0,-0.6204,0.00028,15.36867]
[1777975215580,33.78,80569.25,14.0,-0.62041,0.00028,15.36855]
[1777975215676,33.78,80568.92,14.0,-0.6205,0.00028,15.36735]
[1777975218078,33.78,80568.65,14.0,-0.62057,0.00028,15.36637]
[1777975224641,33.78,80568.35,14.0,-0.62065,0.00028,15.36533]
[1777975226294,33.78,80567.72,14.0,-0.62083,0.00028,15.36303]
[1777975227661,33.78,80561.9,14.0,-0.62245,0.00028,15.3416]
[1777975232698,33.77,80560.84,14.0,-0.6228,0.00028,15.33116]
[1777975237733,33.77,80560.69,14.0,-0.62285,0.00028,15.3305]
[1777975242769,33.77,80560.33,14.0,-0.62296,0.00028,15.32905]
[1777975247804,33.77,80561.11,14.0,-0.62275,0.00028,15.33183]
[1777975252838,33.77,80561.07,14.0,-0.62277,0.00028,15.33159]
[1777975253287,33.77,80561.07,14.0,-0.62277,0.00028,15.33159]
[1777975253335,33.77,80561.07,14.0,-0.62277,0.00028,15.33159]
[1777975253846,33.77,80566.43,14.0,-0.62128,0.00028,15.35135]
[1777975254276,33.77,80566.43,14.0,-0.62128,0.00028,15.35135]
[1777975254539,33.77,80566.43,14.0,-0.62128,0.00028,15.35135]
[1777975254852,33.77,80565.33,14.0,-0.62159,0.00028,15.3473]
[1777975255860,33.77,80561.8,14.0,-0.62257,0.00028,15.33426]
[1777975260895,33.76,80559.62,14.0,-0.62319,0.00028,15.32604]
[1777975262944,33.76,80559.73,14.0,-0.62316,0.00028,15.32642]
[1777975263177,33.76,80559.73,14.0,-0.62316,0.00028,15.32642]
[1777975263589,33.76,80559.33,14.0,-0.62328,0.00028,15.3249]
[1777975263916,33.76,80557.35,14.0,-0.62383,0.00028,15.31748]
[1777975265929,33.76,80554.73,14.0,-0.62456,0.00028,15.30761]
[1777975272979,33.76,80555.0,14.0,-0.6245,0.00028,15.30848]
[1777975278014,33.75,80554.56,14.0,-0.62463,0.00028,15.30673]
[1777975279992,33.75,80554.59,14.0,-0.62462,0.00028,15.30683]
[1777975279995,33.75,80554.59,14.0,-0.62462,0.00028,15.30683]
[1777975281103,33.75,80553.95,14.0,-0.6248,0.00028,15.30441]
[1777975281339,33.75,80554.18,14.0,-0.62474,0.00028,15.30526]
[1777975282053,33.75,80548.87,14.0,-0.62622,0.00028,15.28516]
[1777975287087,33.75,80550.68,14.0,-0.62572,0.00028,15.29202]
[1777975293129,33.75,80549.22,14.0,-0.62617,0.00028,15.28005]
[1777975295331,33.75,80548.65,14.0,-0.62633,0.00028,15.27789]
[1777975296151,33.75,80539.01,14.0,-0.62901,0.00028,15.24084]
[1777975297158,33.75,80534.72,14.0,-0.6302,0.00028,15.22411]
[1777975299171,33.75,80531.14,14.0,-0.6312,0.00028,15.21006]
[1777975300202,33.75,80531.14,14.0,-0.6312,0.00028,15.21006]
[1777975305213,33.75,80530.34,14.0,-0.63142,0.00028,15.20691]
[1777975310249,33.75,80533.29,14.0,-0.63061,0.00028,15.21843]
[1777975315283,33.75,80533.79,14.0,-0.63047,0.00028,15.22035]
[1777975321327,33.75,80533.91,14.0,-0.63044,0.00028,15.22084]
[1777975326362,33.75,80534.69,14.0,-0.63022,0.00028,15.22387]
[1777975331396,33.75,80534.2,14.0,-0.63036,0.00028,15.22191]
[1777975332963,33.75,80534.2,14.0,-0.63036,0.00028,15.22191]
[1777975333411,33.75,80526.42,14.0,-0.63252,0.00028,15.19125]
[1777975334418,33.75,80523.84,14.0,-0.63323,0.00028,15.18099]
[1777975339453,33.75,80525.12,14.0,-0.63288,0.00028,15.18604]
[1777975344488,33.75,80524.45,14.0,-0.63307,0.00028,15.18335]
[1777975349523,33.75,80525.46,14.0,-0.63279,0.00028,15.18733]
[1777975352953,33.75,80525.34,14.0,-0.63288,0.00028,15.18037]
[1777975354560,33.74,80522.64,14.0,-0.63363,0.00028,15.16955]
[1777975357771,33.74,80522.27,14.0,-0.63373,0.00028,15.16803]
[1777975357834,33.74,80522.27,14.0,-0.63373,0.00028,15.16803]
[1777975358588,33.74,80528.58,14.0,-0.63199,0.00028,15.19312]
[1777975363623,33.74,80529.69,14.0,-0.63169,0.00028,15.19741]
[1777975368658,33.74,80528.11,14.0,-0.63213,0.00028,15.19106]
[1777975373695,33.74,80528.67,14.0,-0.63198,0.00028,15.19318]
[1777975379737,33.74,80530.84,14.0,-0.63139,0.00028,15.20161]
[1777975384772,33.73,80528.92,14.0,-0.63193,0.00028,15.19393]
[1777975389806,33.73,80528.4,14.0,-0.63208,0.00028,15.19181]
[1777975395261,33.73,80528.26,14.0,-0.63212,0.00028,15.19119]
[1777975395297,33.73,80532.93,14.0,-0.63083,0.00028,15.20958]
[1777975395849,33.73,80541.58,14.0,-0.62843,0.00028,15.24328]
[1777975397073,33.73,80544.29,14.0,-0.62767,0.00028,15.25371]
[1777975398855,33.73,80544.59,14.0,-0.62759,0.00028,15.25486]
[1777975398869,33.73,80544.59,14.0,-0.62759,0.00028,15.25486]
[1777975398915,33.73,80544.59,14.0,-0.62759,0.00028,15.25486]
[1777975398932,33.73,80547.09,14.0,-0.62689,0.00028,15.26442]
[1777975399909,33.73,80547.09,14.0,-0.62689,0.00028,15.26442]
[1777975399977,33.73,80552.86,14.0,-0.62529,0.00028,15.28636]
[1777975400427,33.73,80552.86,14.0,-0.62529,0.00028,15.28636]
[1777975401026,33.73,80552.86,14.0,-0.62529,0.00028,15.28636]
[1777975408940,33.73,80554.35,14.0,-0.62488,0.00028,15.29187]
[1777975413975,33.73,80554.27,14.0,-0.62496,0.00028,15.28509]
[1777975416071,33.73,80554.6,14.0,-0.62486,0.00028,15.28633]
[1777975416123,33.73,80554.6,14.0,-0.62486,0.00028,15.28633]
[1777975425052,33.73,80557.42,14.0,-0.62409,0.00028,15.29682]
[1777975428203,33.72,80557.71,14.0,-0.62401,0.00028,15.29788]
[1777975428476,33.73,80557.71,14.0,-0.62401,0.00028,15.29789]
[1777975429080,33.73,80560.25,14.0,-0.6233,0.00028,15.30739]
[1777975431844,33.73,80561.25,14.0,-0.62302,0.00028,15.31112]
[1777975432104,33.73,80564.73,14.0,-0.62204,0.00028,15.32402]
[1777975433162,33.73,80564.73,14.0,-0.62204,0.00028,15.32402]
[1777975433239,33.73,80570.58,14.0,-0.62041,0.00028,15.3455]
[1777975439153,33.72,80570.1,14.0,-0.62055,0.00028,15.34366]
[1777975444188,33.72,80570.25,14.0,-0.62051,0.00028,15.34416]
[1777975450229,33.72,80570.47,14.0,-0.62044,0.00028,15.34501]
[1777975455265,33.72,80572.38,14.0,-0.61991,0.00028,15.35199]
[1777975460300,33.73,80572.3,14.0,-0.61993,0.00028,15.35175]
[1777975467432,33.73,80571.08,14.0,-0.62027,0.00028,15.34731]
[1777975468356,33.73,80575.06,14.0,-0.61915,0.00028,15.36177]
[1777975469615,33.73,80575.1,14.0,-0.61914,0.00028,15.3619]
[1777975470370,33.72,80579.24,14.0,-0.61798,0.00028,15.37679]
[1777975471377,33.73,80583.22,14.0,-0.61691,0.00028,15.38463]
[1777975473835,33.73,80583.61,14.0,-0.6168,0.00028,15.38604]
[1777975479433,33.73,80583.59,14.0,-0.6168,0.00028,15.386]
[1777975481831,33.73,80584.57,14.0,-0.61653,0.00028,15.38948]
[1777975484923,33.73,80586.1,14.0,-0.6161,0.00028,15.39487]
[1777975490510,33.72,80588.65,14.0,-0.61539,0.00028,15.40375]
[1777975496016,33.72,80588.22,14.0,-0.61552,0.00028,15.40216]
[1777975496311,33.72,80588.22,14.0,-0.61552,0.00028,15.40216]
[1777975496371,33.72,80591.12,14.0,-0.6147,0.00028,15.41232]
[1777975497558,33.72,80593.81,14.0,-0.61395,0.00028,15.42171]
[1777975502594,33.72,80592.41,14.0,-0.61434,0.00028,15.41686]
[1777975507628,33.72,80592.36,14.0,-0.61435,0.00028,15.41667]
[1777975513671,33.72,80592.57,14.0,-0.6143,0.00028,15.41738]
[1777975517833,33.72,80593.78,14.0,-0.61396,0.00028,15.42159]
[1777975518431,33.72,80594.22,14.0,-0.61383,0.00028,15.42312]
[1777975518706,33.72,80597.16,14.0,-0.613,0.00028,15.43331]
[1777975519713,33.72,80599.64,14.0,-0.61231,0.00028,15.44183]
[1777975524011,33.72,80600.37,14.0,-0.6121,0.00028,15.4443]
[1777975524025,33.72,80600.37,14.0,-0.6121,0.00028,15.4443]
[1777975524125,33.72,80600.37,14.0,-0.6121,0.00028,15.4443]
[1777975524222,33.72,80600.37,14.0,-0.6121,0.00028,15.4443]
[1777975524413,33.72,80600.37,14.0,-0.6121,0.00028,15.4443]
[1777975525216,33.72,80608.98,14.0,-0.60968,0.00028,15.47351]
[1777975529682,33.72,80610.02,14.0,-0.60938,0.00028,15.47702]
[1777975529783,33.72,80611.95,14.0,-0.60884,0.00028,15.48348]
[1777975531745,33.72,80613.26,14.0,-0.60847,0.00028,15.48784]
[1777975532067,33.72,80613.26,14.0,-0.60847,0.00028,15.48784]
[1777975532804,33.72,80616.33,14.0,-0.60764,0.00028,15.49166]
[1777975534270,33.72,80616.33,14.0,-0.60764,0.00028,15.49166]
[1777975535825,33.72,80624.61,14.0,-0.6053,0.00028,15.51875]
[1777975540859,33.72,80625.34,14.0,-0.6051,0.00028,15.52105]
[1777975542373,33.72,80625.34,14.0,-0.6051,0.00028,15.52105]
[1777975542451,33.72,80627.84,14.0,-0.60439,0.00028,15.52912]
[1777975542874,33.72,80634.0,14.0,-0.60264,0.00028,15.54879]
[1777975543876,33.72,80634.0,14.0,-0.60264,0.00028,15.54879]
[1777975546901,33.72,80630.03,14.0,-0.60377,0.00028,15.53613]
[1777975551937,33.71,80633.18,14.0,-0.60289,0.00028,15.54609]
[1777975556972,33.71,80633.24,14.0,-0.60288,0.00028,15.5462]
[1777975557975,33.71,80633.24,14.0,-0.60288,0.00028,15.5462]
[1777975559825,33.71,80634.65,14.0,-0.60248,0.00028,15.55067]
[1777975560999,33.71,80631.01,14.0,-0.60351,0.00028,15.53911]
[1777975566036,33.71,80631.68,14.0,-0.60332,0.00028,15.54128]
[1777975570286,33.71,80633.72,14.0,-0.60274,0.00028,15.54779]
[1777975570293,33.71,80636.26,14.0,-0.60201,0.00028,15.55582]
[1777975571073,33.71,80640.4,14.0,-0.60084,0.00028,15.56881]
[1777975574855,33.71,80640.98,14.0,-0.60067,0.00028,15.57061]
[1777975576461,33.71,80642.5,14.0,-0.60024,0.00028,15.57533]
[1777975582151,33.71,80641.81,14.0,-0.60044,0.00028,15.57316]
[1777975587185,33.71,80642.34,14.0,-0.60029,0.00028,15.5748]
[1777975591807,33.71,80642.46,14.0,-0.6003,0.00028,15.56884]
[1777975593007,33.71,80644.72,14.0,-0.59965,0.00028,15.57584]
[1777975594016,33.71,80645.6,14.0,-0.5994,0.00028,15.57856]
[1777975594322,33.71,80645.6,14.0,-0.5994,0.00028,15.57856]
[1777975594521,33.71,80645.6,14.0,-0.5994,0.00028,15.57856]
[1777975596558,33.71,80645.61,14.0,-0.5994,0.00028,15.57859]
[1777975596569,33.71,80647.46,14.0,-0.59887,0.00028,15.5843]
[1777975596815,33.71,80647.46,14.0,-0.59887,0.00028,15.5843]
[1777975597256,33.71,80651.27,14.0,-0.59779,0.00028,15.59593]
[1777975598560,33.71,80651.27,14.0,-0.59779,0.00028,15.59593]
[1777975598400,33.71,80654.14,14.0,-0.59697,0.00028,15.60461]
[1777975599271,33.71,80656.85,14.0,-0.5962,0.00028,15.61275]
[1777975600483,33.71,80656.85,14.0,-0.5962,0.00028,15.61275]
[1777975601199,33.71,80656.63,14.0,-0.59626,0.00028,15.61209]
[1777975601290,33.71,80656.63,14.0,-0.59626,0.00028,15.61209]
[1777975602292,33.72,80661.0,14.0,-0.59501,0.00029,15.6251]
[1777975603430,33.72,80661.0,14.0,-0.59501,0.00029,15.6251]
[1777975604126,33.72,80661.81,14.0,-0.59477,0.00029,15.62758]
[1777975604306,33.72,80657.73,14.0,-0.59593,0.00028,15.61555]
[1777975609341,33.73,80657.25,14.0,-0.59602,0.00028,15.61451]
[1777975611356,33.74,80660.95,14.0,-0.59496,0.00028,15.62565]
[1777975613808,33.74,80661.28,14.0,-0.59485,0.00028,15.62669]
[1777975615156,33.75,80661.28,14.0,-0.59484,0.00028,15.62682]
[1777975615383,33.75,80664.38,14.0,-0.59395,0.00029,15.636]
[1777975620157,33.76,80665.32,14.0,-0.59366,0.00029,15.63898]
[1777975620418,33.76,80669.88,14.0,-0.59235,0.00029,15.65226]
[1777975621109,33.76,80669.88,14.0,-0.59235,0.00029,15.65226]
[1777975621229,33.76,80669.88,14.0,-0.59235,0.00029,15.65226]
[1777975621424,33.76,80675.07,14.0,-0.59086,0.00029,15.66715]
[1777975622335,33.76,80675.07,14.0,-0.59086,0.00029,15.66715]
[1777975622431,33.76,80679.83,14.0,-0.5895,0.00029,15.68061]
[1777975625040,33.77,80680.82,14.0,-0.58921,0.00029,15.68345]
[1777975625070,33.77,80680.82,14.0,-0.58921,0.00029,15.68345]
[1777975625414,33.77,80680.82,14.0,-0.58921,0.00029,15.68345]
[1777975625891,33.77,80682.51,14.0,-0.58872,0.00029,15.6882]
[1777975626240,33.77,80682.51,14.0,-0.58872,0.00029,15.6882]
[1777975626392,33.77,80682.51,14.0,-0.58872,0.00029,15.6882]
[1777975626460,33.77,80685.54,14.0,-0.58785,0.00029,15.69662]
[1777975626901,33.77,80685.54,14.0,-0.58785,0.00029,15.69662]
[1777975627251,33.77,80685.54,14.0,-0.58785,0.00029,15.69662]
[1777975627601,33.77,80685.54,14.0,-0.58785,0.00029,15.69662]
[1777975629470,33.77,80686.5,14.0,-0.58757,0.00029,15.69933]
[1777975630020,33.77,80686.83,14.0,-0.58747,0.00029,15.70027]
[1777975632021,33.78,80687.75,14.0,-0.5872,0.00029,15.70286]
[1777975632503,33.78,80692.78,14.0,-0.58576,0.00029,15.71655]
[1777975632960,33.78,80692.78,14.0,-0.58576,0.00029,15.71655]
[1777975635610,33.78,80696.36,14.0,-0.58473,0.00029,15.72622]
[1777975636489,33.78,80698.86,14.0,-0.58401,0.00029,15.73289]
[1777975636496,33.78,80698.86,14.0,-0.58401,0.00029,15.73289]
[1777975636856,33.78,80699.31,14.0,-0.58387,0.00029,15.73411]
[1777975636959,33.78,80699.31,14.0,-0.58387,0.00029,15.73411]
[1777975636981,33.78,80699.31,14.0,-0.58387,0.00029,15.73411]
[1777975636992,33.78,80699.31,14.0,-0.58387,0.00029,15.73411]
[1777975637000,33.78,80699.31,14.0,-0.58387,0.00029,15.73411]
[1777975637009,33.78,80699.31,14.0,-0.58387,0.00029,15.73411]
[1777975637032,33.78,80699.31,14.0,-0.58387,0.00029,15.73411]
[1777975637063,33.78,80699.31,14.0,-0.58387,0.00029,15.73411]
[1777975637072,33.78,80699.31,14.0,-0.58387,0.00029,15.73411]
[1777975637517,33.78,80699.31,14.0,-0.58387,0.00029,15.73411]
[1777975637542,33.78,80684.05,14.0,-0.58823,0.00029,15.69291]
[1777975637908,33.78,80684.05,14.0,-0.58823,0.00029,15.69291]
[1777975638269,33.78,80684.05,14.0,-0.58823,0.00029,15.69291]
[1777975638549,33.79,80678.26,14.0,-0.58989,0.00029,15.6768]
[1777975639555,33.79,80677.03,14.0,-0.59023,0.00029,15.67336]
[1777975640368,33.79,80677.03,14.0,-0.59023,0.00029,15.67336]
[1777975640590,33.79,80677.03,14.0,-0.59023,0.00029,15.67336]
[1777975641196,33.79,80678.39,14.0,-0.58984,0.00029,15.67722]
[1777975641536,33.79,80678.39,14.0,-0.58984,0.00029,15.67722]
[1777975642451,33.79,80680.45,14.0,-0.58925,0.00029,15.68304]
[1777975647611,33.8,80681.32,14.0,-0.58897,0.00029,15.68571]
[1777975649630,33.8,80682.24,14.0,-0.58871,0.00029,15.68831]
[1777975649672,33.8,80681.31,14.0,-0.58897,0.00029,15.68576]
[1777975650899,33.8,80683.25,14.0,-0.58841,0.00029,15.69119]
[1777975653884,33.81,80683.59,14.0,-0.58834,0.00029,15.68591]
[1777975654350,33.81,80683.59,14.0,-0.58834,0.00029,15.68591]
[1777975654399,33.81,80683.59,14.0,-0.58834,0.00029,15.68591]
[1777975654450,33.81,80683.59,14.0,-0.58834,0.00029,15.68591]
[1777975654518,33.81,80683.59,14.0,-0.58834,0.00029,15.68591]
[1777975654831,33.81,80683.5,14.0,-0.58835,0.00029,15.68574]
[1777975654922,33.81,80676.64,14.0,-0.59031,0.00029,15.66663]
[1777975656537,33.81,80670.5,14.0,-0.59205,0.00028,15.64921]
[1777975656675,33.81,80660.7,14.0,-0.59484,0.00028,15.62072]
[1777975657724,33.81,80660.7,14.0,-0.59484,0.00028,15.62072]
[1777975657738,33.81,80660.02,14.0,-0.59504,0.00028,15.61868]
[1777975662722,33.81,80663.14,14.0,-0.59416,0.00028,15.62781]
[1777975666668,33.81,80661.03,14.0,-0.59476,0.00028,15.62156]
[1777975671789,33.81,80657.91,14.0,-0.59566,0.00028,15.61226]
[1777975676823,33.81,80657.51,14.0,-0.59577,0.00028,15.61106]
[1777975681859,33.81,80659.92,14.0,-0.59509,0.00028,15.61818]
[1777975684880,33.8,80657.24,14.0,-0.59585,0.00028,15.61022]
[1777975689914,33.8,80657.79,14.0,-0.5957,0.00028,15.61184]
[1777975697971,33.8,80657.79,14.0,-0.5957,0.00028,15.61182]
[1777975699985,33.8,80661.57,14.0,-0.59463,0.00028,15.62298]
[1777975705020,33.8,80661.69,14.0,-0.5946,0.00028,15.62326]
[1777975709048,33.8,80665.72,14.0,-0.59346,0.00028,15.635]
[1777975710179,33.8,80665.72,14.0,-0.59346,0.00028,15.635]
[1777975716097,33.79,80665.33,14.0,-0.59363,0.00028,15.62736]
[1777975721435,33.79,80665.33,14.0,-0.59364,0.00028,15.62728]
[1777975722138,33.79,80661.76,14.0,-0.59466,0.00028,15.61674]
[1777975726167,33.78,80659.07,14.0,-0.59544,0.00028,15.60871]
[1777975733217,33.78,80659.53,14.0,-0.59532,0.00028,15.60994]
[1777975735231,33.78,80662.99,14.0,-0.59434,0.00028,15.62009]
[1777975740497,33.77,80662.37,14.0,-0.59452,0.00028,15.61821]
[1777975740576,33.77,80667.22,14.0,-0.59314,0.00029,15.63233]
[1777975746263,33.77,80668.62,14.0,-0.59275,0.00029,15.63628]
[1777975746315,33.77,80668.62,14.0,-0.59275,0.00029,15.63628]
[1777975747315,33.77,80673.72,14.0,-0.5913,0.00029,15.65089]
[1777975748322,33.77,80673.72,14.0,-0.5913,0.00029,15.65089]
[1777975751653,33.77,80673.09,14.0,-0.59147,0.00029,15.64917]
[1777975761413,33.76,80674.03,14.0,-0.59123,0.00029,15.6516]
[1777975762939,33.76,80674.04,14.0,-0.59123,0.00029,15.6516]
[1777975763374,33.76,80674.04,14.0,-0.59123,0.00029,15.6516]
[1777975764094,33.76,80676.2,14.0,-0.59062,0.00029,15.65771]
[1777975764182,33.76,80676.2,14.0,-0.59062,0.00029,15.65771]
[1777975764311,33.76,80676.2,14.0,-0.59062,0.00029,15.65771]
[1777975764434,33.76,80679.97,14.0,-0.58954,0.00029,15.6683]
[1777975765441,33.76,80683.05,14.0,-0.58867,0.00029,15.67686]
[1777975768823,33.75,80683.75,14.0,-0.58848,0.00029,15.6787]
[1777975768834,33.75,80683.75,14.0,-0.58848,0.00029,15.6787]
[1777975769172,33.75,80683.75,14.0,-0.58848,0.00029,15.6787]
[1777975769214,33.75,80683.75,14.0,-0.58848,0.00029,15.6787]
[1777975774504,33.76,80686.79,14.0,-0.58762,0.00029,15.68096]
[1777975779538,33.77,80686.52,14.0,-0.58768,0.00029,15.68041]
[1777975780541,33.77,80686.52,14.0,-0.58768,0.00029,15.68041]
[1777975780565,33.77,80686.52,14.0,-0.58768,0.00029,15.68041]
[1777975782560,33.77,80683.13,14.0,-0.58864,0.00029,15.67115]
[1777975782796,33.77,80683.13,14.0,-0.58864,0.00029,15.67115]
[1777975787911,33.78,80681.12,14.0,-0.58919,0.00029,15.66576]
[1777975793637,33.79,80681.76,14.0,-0.58898,0.00029,15.66779]
[1777975799679,33.8,80681.93,14.0,-0.58891,0.00029,15.66849]
[1777975799838,33.8,80681.93,14.0,-0.58891,0.00029,15.66849]
[1777975803678,33.8,80683.22,14.0,-0.58853,0.00029,15.67219]
[1777975803899,33.81,80683.32,14.0,-0.58849,0.00029,15.67251]
[1777975804017,33.81,80683.32,14.0,-0.58849,0.00029,15.67251]
[1777975804244,33.81,80683.32,14.0,-0.58849,0.00029,15.67251]
[1777975804725,33.81,80688.75,14.0,-0.58694,0.00029,15.68746]
[1777975808753,33.81,80691.68,14.0,-0.58608,0.00029,15.69554]
[1777975811443,33.82,80691.93,14.0,-0.586,0.00029,15.69627]
[1777975811775,33.82,80695.36,14.0,-0.58502,0.00029,15.70551]
[1777975813029,33.82,80697.1,14.0,-0.58452,0.00029,15.71018]
[1777975813789,33.82,80700.13,14.0,-0.58365,0.00029,15.71822]
[1777975814935,33.82,80700.75,14.0,-0.58347,0.00029,15.71988]
[1777975820838,33.83,80700.39,14.0,-0.58355,0.00029,15.71909]
[1777975825229,33.83,80700.46,14.0,-0.58352,0.00029,15.71935]
[1777975829867,33.84,80701.06,14.0,-0.58334,0.00029,15.72104]
[1777975831608,33.84,80701.13,14.0,-0.58331,0.00029,15.72127]
[1777975837829,33.84,80701.86,14.0,-0.58312,0.00029,15.71702]
[1777975838226,33.84,80702.2,14.0,-0.58302,0.00029,15.71793]
[1777975844029,33.85,80699.88,14.0,-0.58367,0.00029,15.71197]
[1777975851050,33.86,80700.53,14.0,-0.58347,0.00029,15.71383]
[1777975853831,33.86,80700.53,14.0,-0.58347,0.00029,15.71383]
[1777975853865,33.86,80699.67,14.0,-0.58371,0.00029,15.71161]
[1777975859119,33.86,80700.13,14.0,-0.58356,0.00029,15.71293]
[1777975861936,33.87,80698.33,14.0,-0.58407,0.00029,15.70823]
[1777975865823,33.87,80697.63,14.0,-0.58427,0.00029,15.70641]
[1777975867828,33.87,80697.61,14.0,-0.58427,0.00029,15.70639]
[1777975877245,33.87,80699.04,14.0,-0.58385,0.00029,15.7103]
[1777975882174,33.88,80699.04,14.0,-0.58384,0.00029,15.71035]
[1777975887315,33.88,80698.91,14.0,-0.58387,0.00029,15.71009]
[1777975889077,33.88,80698.91,14.0,-0.58387,0.00029,15.71009]
[1777975896378,33.89,80697.73,14.0,-0.58423,0.00029,15.70081]
[1777975901413,33.89,80697.57,14.0,-0.58426,0.00029,15.70047]
[1777975906483,33.89,80696.01,14.0,-0.5847,0.00029,15.69639]
[1777975906602,33.89,80696.01,14.0,-0.5847,0.00029,15.69639]
[1777975906655,33.89,80696.01,14.0,-0.5847,0.00029,15.69639]
[1777975906690,33.89,80696.01,14.0,-0.5847,0.00029,15.69639]
[1777975906826,33.89,80692.54,14.0,-0.58569,0.00029,15.68714]
[1777975907635,33.89,80692.54,14.0,-0.58569,0.00029,15.68714]
[1777975907719,33.89,80683.15,14.0,-0.58837,0.00029,15.66161]
[1777975912178,33.9,80680.65,14.0,-0.58907,0.00029,15.65481]
[1777975913422,33.9,80680.76,14.0,-0.58903,0.00029,15.65515]
[1777975918531,33.91,80681.77,14.0,-0.58872,0.00029,15.65814]
[1777975923567,33.91,80680.83,14.0,-0.58897,0.00028,15.6557]
[1777975928601,33.92,80681.6,14.0,-0.58874,0.00028,15.65799]
[1777975932676,33.92,80680.18,14.0,-0.58913,0.00028,15.65415]
[1777975932698,33.92,80680.18,14.0,-0.58913,0.00028,15.65415]
[1777975932729,33.92,80680.18,14.0,-0.58913,0.00028,15.65415]
[1777975932810,33.92,80680.18,14.0,-0.58913,0.00028,15.65415]
[1777975933083,33.93,80680.02,14.0,-0.58917,0.00028,15.65374]
[1777975933637,33.93,80674.54,14.0,-0.59073,0.00028,15.63842]
[1777975935651,33.93,80671.9,14.0,-0.59148,0.00028,15.631]
[1777975937351,33.93,80672.14,14.0,-0.5914,0.00028,15.63172]
[1777975937353,33.93,80672.14,14.0,-0.5914,0.00028,15.63172]
[1777975937923,33.93,80676.81,14.0,-0.59007,0.00028,15.64492]
[1777975939236,33.93,80678.47,14.0,-0.5896,0.00028,15.6496]
[1777975945721,33.94,80680.46,14.0,-0.589,0.00028,15.65536]
[1777975950757,33.95,80678.34,14.0,-0.58959,0.00028,15.64961]
[1777975951684,33.95,80678.34,14.0,-0.58959,0.00028,15.64961]
[1777975956800,33.95,80677.23,14.0,-0.58992,0.00028,15.6404]
[1777975958676,33.96,80677.08,14.0,-0.58996,0.00028,15.64001]
[1777975960481,33.96,80677.06,14.0,-0.58996,0.00028,15.64002]
[1777975964492,33.96,80678.86,14.0,-0.58943,0.00028,15.64517]
[1777975964843,33.96,80678.86,14.0,-0.58943,0.00028,15.64517]
[1777975968462,33.97,80679.09,14.0,-0.58935,0.00028,15.64593]
[1777975968885,33.97,80676.21,14.0,-0.59017,0.00028,15.63793]
[1777975969892,33.97,80673.47,14.0,-0.59095,0.00028,15.63025]
[1777975970691,33.97,80673.47,14.0,-0.59095,0.00028,15.63025]
[1777975971528,33.97,80675.06,14.0,-0.59049,0.00028,15.63476]
[1777975975629,33.98,80675.17,14.0,-0.59044,0.00028,15.63522]
[1777975980618,33.98,80673.81,14.0,-0.59081,0.00028,15.63157]
[1777975981333,33.99,80674.0,14.0,-0.59075,0.00028,15.63214]
[1777975987012,33.99,80675.39,14.0,-0.59034,0.00028,15.63625]
[1777975992049,34.0,80675.18,14.0,-0.59038,0.00028,15.63584]
[1777975994192,34.0,80675.0,14.0,-0.59042,0.00028,15.63537]
[1777975994203,34.0,80675.0,14.0,-0.59042,0.00028,15.63537]
[1777975995070,34.0,80678.04,14.0,-0.58955,0.00028,15.64393]
[1777975997233,34.01,80680.18,14.0,-0.58894,0.00028,15.64994]
[1777976003126,34.02,80679.58,14.0,-0.58908,0.00028,15.64854]
[1777976008161,34.03,80680.11,14.0,-0.58891,0.00028,15.6502]
[1777976011396,34.03,80679.79,14.0,-0.58899,0.00028,15.64936]
[1777976011445,34.03,80679.79,14.0,-0.58899,0.00028,15.64936]
[1777976013196,34.03,80687.09,14.0,-0.58694,0.00028,15.66317]
[1777976018231,34.04,80687.37,14.0,-0.58684,0.00028,15.66407]
[1777976024477,34.04,80687.46,14.0,-0.58681,0.00028,15.66436]
[1777976025674,34.04,80687.06,14.0,-0.58691,0.00028,15.66335]
[1777976026133,34.05,80686.98,14.0,-0.58694,0.00028,15.66315]
[1777976026518,34.05,80686.98,14.0,-0.58694,0.00028,15.66315]
[1777976028052,34.05,80689.77,14.0,-0.58614,0.00028,15.67072]
[1777976036357,34.05,80690.01,14.0,-0.58605,0.00028,15.67154]
[1777976042399,34.06,80690.96,14.0,-0.58576,0.00028,15.6742]
[1777976047435,34.06,80689.36,14.0,-0.58621,0.00028,15.67001]
[1777976052470,34.07,80689.91,14.0,-0.58604,0.00028,15.67158]
[1777976057504,34.07,80689.8,14.0,-0.58606,0.00028,15.67137]
[1777976062540,34.08,80689.83,14.0,-0.58604,0.00028,15.67154]
[1777976067575,34.08,80689.65,14.0,-0.58609,0.00028,15.67114]
[1777976072610,34.08,80689.7,14.0,-0.5861,0.00028,15.66506]
[1777976083686,34.09,80689.7,14.0,-0.58607,0.00028,15.66526]
[1777976088721,34.1,80689.72,14.0,-0.58606,0.00028,15.6654]
[1777976094420,34.1,80689.83,14.0,-0.58602,0.00028,15.66577]
[1777976094465,34.1,80689.83,14.0,-0.58602,0.00028,15.66577]
[1777976094474,34.1,80689.83,14.0,-0.58602,0.00028,15.66577]
[1777976094506,34.1,80689.83,14.0,-0.58602,0.00028,15.66577]
[1777976094540,34.1,80689.83,14.0,-0.58602,0.00028,15.66577]
[1777976094569,34.1,80689.83,14.0,-0.58602,0.00028,15.66577]
[1777976094733,34.1,80689.83,14.0,-0.58602,0.00028,15.66577]
[1777976094765,34.1,80682.17,14.0,-0.58819,0.00028,15.64506]
[1777976095491,34.1,80682.17,14.0,-0.58819,0.00028,15.64506]
[1777976095773,34.1,80674.1,14.0,-0.59048,0.00028,15.62274]
[1777976096519,34.1,80674.1,14.0,-0.59048,0.00028,15.62274]
[1777976100541,34.11,80673.52,14.0,-0.59063,0.00028,15.62124]
[1777976100549,34.11,80673.52,14.0,-0.59063,0.00028,15.62124]
[1777976103633,34.11,80676.07,14.0,-0.58989,0.00028,15.62845]
[1777976106197,34.11,80675.27,14.0,-0.59011,0.00028,15.62631]
[1777976111885,34.12,80677.42,14.0,-0.58948,0.00028,15.63246]
[1777976113506,34.12,80679.18,14.0,-0.58898,0.00028,15.63736]
[1777976121954,34.13,80679.99,14.0,-0.58873,0.00028,15.6398]
[1777976123113,34.13,80679.99,14.0,-0.58873,0.00028,15.6398]
[1777976123968,34.13,80683.71,14.0,-0.58767,0.00028,15.65002]
[1777976129003,34.13,80684.74,14.0,-0.58737,0.00028,15.6529]
[1777976132025,34.14,80681.82,14.0,-0.58822,0.00028,15.63869]
[1777976137060,34.14,80681.95,14.0,-0.58818,0.00028,15.63915]
[1777976141572,34.14,80682.81,14.0,-0.58792,0.00028,15.64159]
[1777976148137,34.15,80688.16,14.0,-0.58639,0.00028,15.65618]
[1777976153753,34.15,80687.99,14.0,-0.58643,0.00028,15.65579]
[1777976154437,34.15,80687.95,14.0,-0.58644,0.00028,15.65571]
[1777976154440,34.15,80684.42,14.0,-0.58744,0.00028,15.6462]
[1777976161228,34.16,80683.89,14.0,-0.58758,0.00028,15.64486]
[1777976166263,34.16,80683.93,14.0,-0.58756,0.00028,15.64506]
[1777976171299,34.16,80685.79,14.0,-0.58702,0.00028,15.65017]
[1777976174417,34.17,80686.08,14.0,-0.58693,0.00028,15.65099]
[1777976176333,34.17,80688.81,14.0,-0.58615,0.00028,15.65837]
[1777976178567,34.17,80688.77,14.0,-0.58616,0.00028,15.65828]
[1777976185397,34.17,80689.02,14.0,-0.58608,0.00028,15.65906]
[1777976190432,34.18,80690.7,14.0,-0.5856,0.00028,15.66359]
[1777976193815,34.18,80692.29,14.0,-0.58518,0.00028,15.66152]
[1777976194469,34.18,80692.08,14.0,-0.58524,0.00028,15.66097]
[1777976195318,34.18,80692.85,14.0,-0.58502,0.00028,15.66302]
[1777976200501,34.18,80696.69,14.0,-0.58393,0.00028,15.67313]
[1777976201508,34.18,80699.9,14.0,-0.58301,0.00028,15.68148]
[1777976207551,34.18,80698.45,14.0,-0.58343,0.00028,15.67771]
[1777976212587,34.18,80698.88,14.0,-0.58331,0.00028,15.67881]
[1777976214836,34.18,80698.46,14.0,-0.58343,0.00028,15.67772]
[1777976215019,34.18,80698.46,14.0,-0.58343,0.00028,15.67772]
[1777976216175,34.18,80707.96,14.0,-0.58072,0.00028,15.70206]
[1777976221650,34.18,80708.64,14.0,-0.58053,0.00028,15.70378]
[1777976226685,34.18,80708.05,14.0,-0.5807,0.00028,15.70229]
[1777976231719,34.18,80708.04,14.0,-0.5807,0.00028,15.70227]
[1777976232365,34.18,80708.04,14.0,-0.5807,0.00028,15.70227]
[1777976232383,34.18,80708.04,14.0,-0.5807,0.00028,15.70227]
[1777976232401,34.18,80708.04,14.0,-0.5807,0.00028,15.70227]
[1777976232731,34.18,80708.04,14.0,-0.5807,0.00028,15.70227]
[1777976232831,34.18,80701.19,14.0,-0.58265,0.00028,15.6848]
[1777976233733,34.18,80691.47,14.0,-0.58541,0.00028,15.65937]
[1777976236755,34.18,80694.48,14.0,-0.58455,0.00028,15.66736]
[1777976241790,34.18,80695.7,14.0,-0.5842,0.00028,15.67058]
[1777976246824,34.18,80693.15,14.0,-0.58492,0.00028,15.6639]
[1777976251049,34.18,80693.13,14.0,-0.58493,0.00028,15.66386]
[1777976256897,34.18,80695.24,14.0,-0.58436,0.00028,15.66315]
[1777976258220,34.18,80695.24,14.0,-0.58436,0.00028,15.66316]
[1777976258909,34.19,80689.72,14.0,-0.58592,0.00028,15.64857]
[1777976263944,34.19,80688.23,14.0,-0.58634,0.00028,15.64459]
[1777976268980,34.19,80688.67,14.0,-0.58622,0.00028,15.64578]
[1777976271403,34.19,80689.35,14.0,-0.58602,0.00028,15.64762]
[1777976277036,34.19,80691.82,14.0,-0.58532,0.00028,15.65424]
[1777976282071,34.19,80691.51,14.0,-0.5854,0.00028,15.65345]
[1777976287106,34.19,80691.0,14.0,-0.58554,0.00028,15.65214]
[1777976292141,34.19,80690.75,14.0,-0.58561,0.00028,15.65151]
[1777976297176,34.19,80691.22,14.0,-0.58547,0.00028,15.65279]
[1777976301755,34.2,80691.13,14.0,-0.58549,0.00028,15.65258]
[1777976302211,34.2,80693.82,14.0,-0.58473,0.00028,15.6597]
[1777976303860,34.2,80694.99,14.0,-0.5844,0.00028,15.66277]
[1777976303884,34.2,80694.99,14.0,-0.5844,0.00028,15.66277]
[1777976303948,34.2,80694.99,14.0,-0.5844,0.00028,15.66277]
[1777976309260,34.2,80694.66,14.0,-0.58449,0.00028,15.66192]
[1777976314295,34.2,80694.62,14.0,-0.58453,0.00028,15.65551]
[1777976315928,34.2,80694.65,14.0,-0.58452,0.00028,15.65559]
[1777976321344,34.2,80694.79,14.0,-0.58448,0.00028,15.65596]
[1777976327391,34.2,80695.24,14.0,-0.58436,0.00028,15.65711]
[1777976332421,34.19,80697.85,14.0,-0.58362,0.00028,15.6639]
[1777976338462,34.19,80697.68,14.0,-0.58368,0.00028,15.66341]
[1777976342490,34.19,80694.66,14.0,-0.58454,0.00028,15.65547]
[1777976347888,34.19,80694.83,14.0,-0.58449,0.00028,15.6559]
[1777976347973,34.19,80694.83,14.0,-0.58449,0.00028,15.6559]
[1777976348533,34.19,80690.3,14.0,-0.58578,0.00028,15.64387]
[1777976349540,34.16,80687.0,14.0,-0.5868,0.00028,15.63432]
[1777976354575,34.17,80688.31,14.0,-0.5864,0.00028,15.63809]
[1777976359610,34.17,80690.21,14.0,-0.58585,0.00028,15.64329]
[1777976361703,34.17,80690.95,14.0,-0.58564,0.00028,15.64526]
[1777976361751,34.17,80690.95,14.0,-0.58564,0.00028,15.64526]
[1777976365652,34.17,80694.07,14.0,-0.58475,0.00028,15.6535]
[1777976370687,34.16,80696.12,14.0,-0.5842,0.00028,15.65867]
[1777976371892,34.16,80696.12,14.0,-0.5842,0.00028,15.65867]
[1777976375584,34.16,80697.12,14.0,-0.58395,0.00028,15.65494]
[1777976380757,34.16,80697.5,14.0,-0.58384,0.00028,15.65592]
[1777976382166,34.16,80697.5,14.0,-0.58384,0.00028,15.65592]
[1777976382268,34.16,80699.32,14.0,-0.58333,0.00028,15.66067]
[1777976386655,34.16,80699.55,14.0,-0.58327,0.00028,15.66122]
[1777976388041,34.16,80700.14,14.0,-0.5831,0.00028,15.66274]
[1777976388170,34.16,80702.19,14.0,-0.58252,0.00028,15.66803]
[1777976394063,34.16,80702.88,14.0,-0.58232,0.00028,15.66978]
[1777976394135,34.16,80703.15,14.0,-0.58225,0.00028,15.67047]
[1777976395861,34.16,80705.83,14.0,-0.58148,0.00028,15.67732]
[1777976399091,34.16,80705.79,14.0,-0.5815,0.00028,15.67722]
[1777976399144,34.16,80706.21,14.0,-0.58138,0.00028,15.67828]
[1777976401905,34.16,80709.09,14.0,-0.58056,0.00029,15.68556]
[1777976403002,34.16,80709.09,14.0,-0.58056,0.00029,15.68556]
[1777976403092,34.15,80709.15,14.0,-0.58054,0.00029,15.6857]
[1777976408954,34.16,80711.43,14.0,-0.57989,0.00029,15.69145]
[1777976414996,34.16,80715.36,14.0,-0.57876,0.00029,15.70126]
[1777976416338,34.16,80715.36,14.0,-0.57876,0.00029,15.70126]
[1777976416890,34.16,80715.42,14.0,-0.57874,0.00029,15.70142]
[1777976417275,34.16,80715.42,14.0,-0.57874,0.00029,15.70142]
[1777976417359,34.16,80715.42,14.0,-0.57874,0.00029,15.70142]
[1777976417376,34.16,80730.11,14.0,-0.57455,0.00029,15.73685]
[1777976417482,34.16,80730.11,14.0,-0.57455,0.00029,15.73685]
[1777976417511,34.16,80730.11,14.0,-0.57455,0.00029,15.73685]
[1777976417567,34.16,80730.11,14.0,-0.57455,0.00029,15.73685]
[1777976417596,34.16,80730.11,14.0,-0.57455,0.00029,15.73685]
[1777976417774,34.16,80730.11,14.0,-0.57455,0.00029,15.73685]
[1777976417779,34.16,80730.11,14.0,-0.57455,0.00029,15.73685]
[1777976418106,34.16,80728.97,14.0,-0.57487,0.00029,15.73419]
[1777976419024,34.16,80725.41,14.0,-0.57589,0.00029,15.72572]
[1777976421032,34.16,80724.49,14.0,-0.57615,0.00029,15.7235]
[1777976426074,34.16,80724.64,14.0,-0.5761,0.00029,15.72395]
[1777976431109,34.17,80725.1,14.0,-0.57599,0.00029,15.71886]
[1777976437151,34.18,80725.69,14.0,-0.5758,0.00029,15.72038]
[1777976442185,34.18,80725.39,14.0,-0.57588,0.00029,15.71977]
[1777976446288,34.19,80729.27,14.0,-0.57476,0.00029,15.72905]
[1777976452256,34.19,80729.03,14.0,-0.57481,0.00029,15.72863]
[1777976457291,34.2,80728.22,14.0,-0.57502,0.00029,15.72684]
[1777976462326,34.21,80727.45,14.0,-0.57523,0.00029,15.72512]
[1777976467673,34.21,80727.29,14.0,-0.57527,0.00029,15.72478]
[1777976468368,34.21,80720.16,14.0,-0.57729,0.00029,15.70776]
[1777976469376,34.21,80714.66,14.0,-0.57886,0.00028,15.69431]
[1777976474411,34.21,80711.99,14.0,-0.57962,0.00028,15.68769]
[1777976479446,34.21,80711.62,14.0,-0.57973,0.00028,15.68676]
[1777976484481,34.21,80713.62,14.0,-0.57916,0.00028,15.69173]
[1777976489517,34.21,80713.4,14.0,-0.57922,0.00028,15.6912]
[1777976494552,34.21,80713.17,14.0,-0.57931,0.00028,15.68434]
[1777976499587,34.21,80713.06,14.0,-0.57934,0.00028,15.68408]
[1777976507642,34.22,80712.87,14.0,-0.57939,0.00028,15.68363]
[1777976512677,34.22,80712.67,14.0,-0.57945,0.00028,15.68315]
[1777976517713,34.22,80712.08,14.0,-0.57962,0.00028,15.68169]
[1777976518720,34.22,80707.43,14.0,-0.58094,0.00028,15.67003]
[1777976519727,34.22,80703.85,14.0,-0.58196,0.00028,15.66093]
[1777976524762,34.21,80702.67,14.0,-0.5823,0.00028,15.65784]
[1777976528790,34.21,80699.92,14.0,-0.58309,0.00028,15.6507]
[1777976531481,34.21,80698.87,14.0,-0.58339,0.00028,15.64796]
[1777976531811,34.21,80698.06,14.0,-0.58363,0.00028,15.64581]
[1777976536846,34.21,80700.75,14.0,-0.58286,0.00028,15.65281]
[1777976538437,34.21,80700.75,14.0,-0.58286,0.00028,15.65281]
[1777976538860,34.21,80704.89,14.0,-0.58168,0.00028,15.66343]
[1777976544902,34.21,80706.0,14.0,-0.58137,0.00028,15.66623]
[1777976549937,34.21,80705.59,14.0,-0.58149,0.00028,15.66518]
[1777976551318,34.21,80705.59,14.0,-0.58149,0.00028,15.66518]
[1777976551413,34.21,80712.93,14.0,-0.57943,0.00029,15.67732]
[1777976556986,34.21,80715.11,14.0,-0.5788,0.00029,15.68276]
[1777976562022,34.21,80715.34,14.0,-0.57873,0.00029,15.68336]
[1777976565043,34.21,80718.03,14.0,-0.57796,0.00029,15.68999]
[1777976570078,34.22,80718.25,14.0,-0.57789,0.00029,15.69058]
[1777976575113,34.22,80719.27,14.0,-0.5776,0.00029,15.69311]
[1777976578236,34.22,80722.14,14.0,-0.57677,0.00029,15.70009]
[1777976580041,34.22,80722.31,14.0,-0.57672,0.00029,15.70051]
[1777976588203,34.23,80722.79,14.0,-0.57657,0.00029,15.70179]
[1777976590218,34.23,80719.72,14.0,-0.57744,0.00029,15.6944]
[1777976595253,34.23,80720.27,14.0,-0.57728,0.00029,15.69578]
[1777976601295,34.23,80719.45,14.0,-0.57751,0.00029,15.69385]
[1777976606329,34.24,80720.23,14.0,-0.57728,0.00029,15.69578]
[1777976615393,34.24,80720.38,14.0,-0.57726,0.00029,15.68992]
[1777976620427,34.24,80720.41,14.0,-0.57724,0.00029,15.69004]
[1777976625463,34.24,80720.03,14.0,-0.57735,0.00029,15.68916]
[1777976630498,34.25,80719.82,14.0,-0.5774,0.00029,15.68869]
[1777976635534,34.25,80720.24,14.0,-0.57728,0.00029,15.68975]
[1777976641576,34.25,80719.32,14.0,-0.57753,0.00029,15.68757]
[1777976646611,34.25,80720.56,14.0,-0.57717,0.00029,15.69062]
[1777976651646,34.26,80720.48,14.0,-0.57719,0.00029,15.69046]
[1777976656680,34.26,80722.08,14.0,-0.57673,0.00029,15.69437]
[1777976662723,34.26,80721.83,14.0,-0.57679,0.00029,15.69382]
[1777976668765,34.26,80720.91,14.0,-0.57705,0.00029,15.69166]
[1777976673800,34.27,80721.63,14.0,-0.57687,0.00029,15.68714]
[1777976678835,34.27,80721.26,14.0,-0.57697,0.00029,15.68629]
[1777976683870,34.27,80721.19,14.0,-0.57698,0.00029,15.68616]
[1777976690919,34.27,80721.59,14.0,-0.57686,0.00029,15.68718]
[1777976695954,34.28,80721.35,14.0,-0.57693,0.00029,15.68664]
[1777976699001,34.28,80721.35,14.0,-0.57693,0.00029,15.68664]
[1777976699587,34.28,80717.94,14.0,-0.5779,0.00028,15.6784]
[1777976699982,34.28,80712.81,14.0,-0.57936,0.00028,15.66579]
[1777976703002,34.28,80709.75,14.0,-0.58023,0.00028,15.65815]
[1777976708039,34.27,80709.28,14.0,-0.58037,0.00028,15.65693]
[1777976710057,34.27,80712.46,14.0,-0.57946,0.00028,15.66486]
[1777976715092,34.27,80711.8,14.0,-0.57965,0.00028,15.66321]
[1777976720127,34.27,80716.11,14.0,-0.57843,0.00028,15.67385]
[1777976725162,34.27,80714.54,14.0,-0.57887,0.00028,15.67]
[1777976730197,34.27,80713.34,14.0,-0.57921,0.00028,15.66704]
[1777976734228,34.27,80715.97,14.0,-0.5785,0.00028,15.66722]
[1777976739262,34.28,80715.99,14.0,-0.57849,0.00028,15.66729]
[1777976744298,34.28,80716.76,14.0,-0.57826,0.00028,15.6692]
[1777976749333,34.28,80717.1,14.0,-0.57816,0.00028,15.67006]
[1777976752354,34.28,80723.61,14.0,-0.57631,0.00029,15.68583]
[1777976757388,34.28,80726.32,14.0,-0.57552,0.00029,15.69237]
[1777976762424,34.29,80726.3,14.0,-0.57552,0.00029,15.6924]
[1777976767460,34.29,80726.72,14.0,-0.57539,0.00029,15.69348]
[1777976771826,34.3,80726.9,14.0,-0.57533,0.00029,15.69396]
[1777976772495,34.3,80732.53,14.0,-0.57372,0.00029,15.70716]
[1777976772834,34.3,80732.53,14.0,-0.57372,0.00029,15.70716]
[1777976773501,34.3,80735.8,14.0,-0.57278,0.00029,15.71472]
[1777976775292,34.3,80735.29,14.0,-0.57293,0.00029,15.71358]
[1777976780551,34.31,80735.67,14.0,-0.5728,0.00029,15.71459]
[1777976784580,34.31,80741.84,14.0,-0.57102,0.00029,15.72868]
[1777976786957,34.32,80743.04,14.0,-0.57067,0.00029,15.73142]
[1777976792039,34.33,80742.83,14.0,-0.57074,0.00029,15.72482]
[1777976792070,34.33,80742.83,14.0,-0.57074,0.00029,15.72482]
[1777976792636,34.33,80739.6,14.0,-0.57166,0.00029,15.71759]
[1777976792976,34.33,80739.6,14.0,-0.57166,0.00029,15.71759]
[1777976795370,34.33,80737.44,14.0,-0.57227,0.00029,15.71274]
[1777976799335,34.34,80738.79,14.0,-0.57187,0.00029,15.71591]
[1777976804720,34.35,80738.91,14.0,-0.57181,0.00029,15.71633]
[1777976809755,34.36,80739.1,14.0,-0.57174,0.00029,15.71688]
[1777976814790,34.36,80739.49,14.0,-0.57161,0.00029,15.71788]
[1777976818818,34.37,80743.14,14.0,-0.57056,0.00029,15.72616]
[1777976823853,34.38,80743.25,14.0,-0.57051,0.00029,15.72654]
[1777976827656,34.38,80743.67,14.0,-0.57038,0.00029,15.72753]
[1777976828889,34.39,80739.49,14.0,-0.57156,0.00029,15.71826]
[1777976833924,34.39,80738.85,14.0,-0.57172,0.00028,15.71696]
[1777976838958,34.4,80738.8,14.0,-0.57172,0.00028,15.71696]
[1777976841913,34.4,80738.8,14.0,-0.57172,0.00028,15.71696]
[1777976846183,34.41,80742.5,14.0,-0.57065,0.00028,15.72541]
[1777976852050,34.42,80739.44,14.0,-0.57153,0.00028,15.71242]
[1777976857233,34.43,80740.76,14.0,-0.57114,0.00028,15.71548]
[1777976864134,34.44,80740.96,14.0,-0.57106,0.00028,15.71611]
[1777976866474,34.44,80740.96,14.0,-0.57106,0.00028,15.71611]
[1777976866687,34.44,80740.96,14.0,-0.57106,0.00028,15.71611]
[1777976867227,34.44,80733.52,14.0,-0.57316,0.00028,15.69933]
[1777976868162,34.44,80728.02,14.0,-0.57473,0.00028,15.68661]
[1777976873425,34.45,80728.37,14.0,-0.57462,0.00028,15.68745]
[1777976879240,34.45,80727.98,14.0,-0.57472,0.00028,15.68662]
[1777976884276,34.45,80728.08,14.0,-0.57469,0.00028,15.6869]
[1777976889311,34.45,80727.28,14.0,-0.57491,0.00028,15.68507]
[1777976892683,34.46,80727.49,14.0,-0.57485,0.00028,15.68558]
[1777976894345,34.46,80730.55,14.0,-0.57397,0.00028,15.69273]
[1777976899381,34.46,80730.0,14.0,-0.57412,0.00028,15.69151]
[1777976901049,34.46,80729.99,14.0,-0.57413,0.00028,15.6915]
[1777976901886,34.46,80735.08,14.0,-0.57268,0.00028,15.70321]
[1777976902402,34.46,80740.98,14.0,-0.571,0.00028,15.71654]
[1777976903634,34.46,80740.98,14.0,-0.571,0.00028,15.71654]
[1777976910458,34.47,80741.17,14.0,-0.57092,0.00028,15.71715]
[1777976915493,34.48,80741.21,14.0,-0.57092,0.00028,15.71105]
[1777976920528,34.49,80744.25,14.0,-0.57004,0.00028,15.7179]
[1777976925417,34.49,80744.09,14.0,-0.57008,0.00028,15.71758]
[1777976925476,34.49,80744.09,14.0,-0.57008,0.00028,15.71758]
[1777976925513,34.49,80744.09,14.0,-0.57008,0.00028,15.71758]
[1777976926569,34.5,80737.33,14.0,-0.57199,0.00028,15.70262]
[1777976928584,34.5,80735.32,14.0,-0.57255,0.00028,15.69808]
[1777976928681,34.5,80735.48,14.0,-0.57251,0.00028,15.69846]
[1777976931512,34.5,80735.48,14.0,-0.57251,0.00028,15.69845]
[1777976931608,34.5,80730.19,14.0,-0.57401,0.00028,15.68631]
[1777976932615,34.5,80724.31,14.0,-0.57568,0.00028,15.67256]
[1777976937650,34.49,80723.66,14.0,-0.57588,0.00028,15.67094]
[1777976942685,34.49,80721.89,14.0,-0.57639,0.00028,15.66667]
[1777976946209,34.49,80722.06,14.0,-0.57634,0.00028,15.66705]
[1777976946713,34.49,80722.23,14.0,-0.5763,0.00028,15.66743]
[1777976952754,34.48,80726.97,14.0,-0.57496,0.00028,15.67853]
[1777976953762,34.48,80730.63,14.0,-0.57393,0.00028,15.68703]
[1777976961160,34.48,80729.94,14.0,-0.57413,0.00028,15.68537]
[1777976966854,34.47,80731.63,14.0,-0.57367,0.00028,15.68914]
[1777976973902,34.46,80731.2,14.0,-0.57384,0.00028,15.68172]
[1777976978936,34.46,80731.3,14.0,-0.57382,0.00028,15.68188]
[1777976981958,34.46,80734.1,14.0,-0.57303,0.00028,15.68828]
[1777976989007,34.45,80734.05,14.0,-0.57306,0.00028,15.68805]
[1777976994041,34.44,80734.76,14.0,-0.57287,0.00028,15.6896]
[1777977000084,34.44,80732.69,14.0,-0.57347,0.00028,15.68476]
[1777977001361,34.44,80732.69,14.0,-0.57347,0.00028,15.68476]
[1777977002098,34.44,80739.33,14.0,-0.57158,0.00028,15.69985]
[1777977003105,34.44,80743.09,14.0,-0.57051,0.00029,15.70823]
[1777977008141,34.43,80744.7,14.0,-0.57006,0.00029,15.71172]
[1777977010728,34.43,80744.42,14.0,-0.57015,0.00029,15.71107]
[1777977016156,34.44,80744.71,14.0,-0.57005,0.00029,15.7118]
[1777977020488,34.44,80747.07,14.0,-0.56937,0.00029,15.71707]
[1777977020680,34.44,80747.07,14.0,-0.56937,0.00029,15.71707]
[1777977021029,34.44,80747.07,17.8,-0.56937,0.00029,15.71707]
[1777977021232,34.44,80753.88,17.8,-0.56742,0.00029,15.73183]
[1777977022239,34.44,80756.63,17.8,-0.56664,0.00029,15.73764]
[1777977027894,34.43,80756.8,17.8,-0.56661,0.00029,15.7379]
[1777977027995,34.43,80759.69,17.8,-0.56578,0.00029,15.74395]
[1777977029829,34.43,80759.91,17.8,-0.56572,0.00029,15.7444]
[1777977030295,34.43,80762.7,17.8,-0.56493,0.00029,15.75016]
[1777977031302,34.43,80765.41,17.8,-0.56418,0.00029,15.74942]
[1777977032309,34.43,80768.87,17.8,-0.5632,0.00029,15.75643]
[1777977036116,34.42,80768.76,17.8,-0.56324,0.00029,15.75615]
[1777977036248,34.42,80768.76,17.8,-0.56324,0.00029,15.75615]
[1777977036492,34.42,80768.76,17.8,-0.56324,0.00029,15.75615]
[1777977036553,34.42,80768.76,17.8,-0.56324,0.00029,15.75615]
[1777977036642,34.42,80763.19,17.8,-0.56483,0.00029,15.74477]
[1777977037343,34.42,80752.68,17.8,-0.56784,0.00029,15.72264]
[1777977038350,34.42,80747.95,17.8,-0.56919,0.00029,15.71239]
[1777977044393,34.42,80747.96,17.8,-0.56919,0.00029,15.71238]
[1777977049428,34.42,80748.48,17.8,-0.56905,0.00029,15.71348]
[1777977054463,34.41,80748.46,17.8,-0.56906,0.00029,15.7134]
[1777977060505,34.41,80751.02,17.8,-0.56834,0.00029,15.71891]
[1777977065540,34.41,80752.79,17.8,-0.56784,0.00029,15.72268]
[1777977070575,34.4,80753.75,17.8,-0.56757,0.00029,15.72468]
[1777977075612,34.4,80753.81,17.8,-0.56756,0.00029,15.72476]
[1777977080647,34.4,80753.11,17.8,-0.56777,0.00029,15.7232]
[1777977083940,34.4,80753.01,17.8,-0.5678,0.00029,15.72297]
[1777977084343,34.39,80752.91,17.8,-0.56783,0.00029,15.72274]
[1777977087008,34.38,80752.79,17.8,-0.5679,0.00029,15.72226]
[1777977093467,34.37,80753.21,17.8,-0.56779,0.00029,15.72305]
[1777977093737,34.32,80749.05,17.8,-0.56912,0.00029,15.707]
[1777977094744,34.32,80744.52,17.8,-0.57042,0.00029,15.697]
[1777977095575,34.32,80744.52,17.8,-0.57042,0.00029,15.697]
[1777977099020,34.32,80741.93,17.8,-0.57116,0.00029,15.6912]
[1777977099130,34.32,80741.93,17.8,-0.57116,0.00029,15.6912]
[1777977099229,34.32,80741.75,17.8,-0.57121,0.00029,15.6908]
[1777977100152,34.32,80750.26,17.8,-0.56878,0.00029,15.70963]
[1777977102545,34.31,80752.37,17.8,-0.56819,0.00029,15.71409]
[1777977104243,34.31,80752.74,17.8,-0.56808,0.00029,15.71487]
[1777977110860,34.31,80752.58,17.8,-0.56814,0.00029,15.71446]
[1777977112965,34.31,80752.58,17.8,-0.56814,0.00029,15.71446]
[1777977118470,34.3,80752.02,17.8,-0.56831,0.00029,15.71317]
[1777977121047,34.3,80752.31,17.8,-0.56823,0.00029,15.71378]
[1777977126972,34.3,80751.92,17.8,-0.56835,0.00029,15.71286]
[1777977132008,34.29,80746.92,17.8,-0.56979,0.00029,15.70187]
[1777977136036,34.29,80750.27,17.8,-0.56884,0.00029,15.7092]
[1777977142078,34.29,80749.55,17.8,-0.56905,0.00029,15.70757]
[1777977147113,34.29,80750.58,17.8,-0.56876,0.00029,15.70978]
[1777977152150,34.28,80749.83,17.8,-0.56901,0.00029,15.7018]
[1777977157184,34.28,80749.97,17.8,-0.56898,0.00029,15.70206]
[1777977162220,34.28,80750.22,17.8,-0.56891,0.00029,15.70257]
[1777977167255,34.27,80751.18,17.8,-0.56865,0.00029,15.70461]
[1777977169470,34.27,80750.2,17.8,-0.56893,0.00029,15.70247]
[1777977172529,34.27,80749.86,17.8,-0.56903,0.00029,15.7017]
[1777977173875,34.27,80750.09,17.8,-0.56896,0.00029,15.70219]
[1777977174084,34.27,80750.09,17.8,-0.56896,0.00029,15.70219]
[1777977174142,34.27,80750.09,17.8,-0.56896,0.00029,15.70219]
[1777977175142,34.27,80749.99,17.8,-0.56899,0.00029,15.70196]
[1777977175196,34.27,80742.35,17.8,-0.57119,0.00029,15.685]
[1777977175311,34.27,80736.72,17.8,-0.5728,0.00029,15.67219]
[1777977176584,34.27,80736.72,17.8,-0.5728,0.00029,15.67219]
[1777977182360,34.27,80736.87,17.8,-0.57276,0.00029,15.67251]
[1777977187395,34.27,80737.96,17.8,-0.57245,0.00029,15.675]
[1777977197465,34.26,80737.85,17.8,-0.57249,0.00029,15.67472]
[1777977203508,34.26,80739.07,17.8,-0.57214,0.00029,15.67748]
[1777977208543,34.26,80739.2,17.8,-0.57211,0.00029,15.67776]
[1777977213578,34.26,80739.01,17.8,-0.57219,0.00029,15.67099]
[1777977218613,34.26,80739.1,17.8,-0.57217,0.00029,15.67117]
[1777977224655,34.26,80739.78,17.8,-0.57198,0.00029,15.67269]
[1777977232711,34.26,80739.71,17.8,-0.57201,0.00029,15.6725]
[1777977237745,34.25,80739.48,17.8,-0.57207,0.00029,15.67195]
[1777977238942,34.25,80739.48,17.8,-0.57207,0.00029,15.67195]
[1777977239888,34.25,80739.56,17.8,-0.57205,0.00029,15.67213]
[1777977239950,34.25,80739.56,17.8,-0.57205,0.00029,15.67213]
[1777977240043,34.25,80743.64,17.8,-0.57088,0.00029,15.68134]
[1777977240962,34.25,80743.64,17.8,-0.57088,0.00029,15.68134]
[1777977241105,34.25,80743.64,17.8,-0.57088,0.00029,15.68134]
[1777977241773,34.25,80753.79,17.8,-0.56797,0.00029,15.70367]
[1777977243363,34.25,80752.81,17.8,-0.56825,0.00029,15.70154]
[1777977243514,34.25,80752.81,17.8,-0.56825,0.00029,15.70154]
[1777977244879,34.25,80753.79,17.8,-0.56797,0.00029,15.70366]
[1777977246093,34.25,80754.32,17.8,-0.56782,0.00029,15.70479]
[1777977247816,34.25,80758.95,17.8,-0.56649,0.00029,15.71469]
[1777977249671,34.25,80758.96,17.8,-0.56648,0.00029,15.71474]
[1777977250616,34.26,80759.53,17.8,-0.56631,0.00029,15.71596]
[1777977252804,34.26,80762.32,17.8,-0.5655,0.00029,15.72187]
[1777977255889,34.26,80765.59,17.8,-0.56455,0.00029,15.72872]
[1777977257029,34.26,80765.6,17.8,-0.56455,0.00029,15.72875]
[1777977257129,34.27,80770.46,17.8,-0.56315,0.00029,15.7387]
[1777977258870,34.28,80770.44,17.8,-0.56312,0.00029,15.73885]
[1777977263932,34.35,80768.13,17.8,-0.56365,0.00029,15.73504]
[1777977265929,34.35,80768.89,17.8,-0.56343,0.00029,15.7366]
[1777977266077,34.35,80768.89,17.8,-0.56343,0.00029,15.7366]
[1777977266225,34.35,80768.89,17.8,-0.56343,0.00029,15.7366]
[1777977266611,34.36,80768.82,17.8,-0.56342,0.00029,15.73663]
[1777977266639,34.36,80768.82,17.8,-0.56342,0.00029,15.73663]
[1777977266714,34.36,80768.82,17.8,-0.56342,0.00029,15.73663]
[1777977267324,34.36,80768.82,17.8,-0.56342,0.00029,15.73663]
[1777977267118,34.37,80793.27,17.8,-0.55638,0.00029,15.78379]
[1777977267792,34.37,80793.27,17.8,-0.55638,0.00029,15.78379]
[1777977267836,34.37,80793.27,17.8,-0.55638,0.00029,15.78379]
[1777977267976,34.37,80793.27,17.8,-0.55638,0.00029,15.78379]
[1777977268026,34.37,80801.26,17.8,-0.55409,0.00029,15.79811]
[1777977268706,34.37,80801.26,17.8,-0.55409,0.00029,15.79811]
[1777977269230,34.37,80801.26,17.8,-0.55409,0.00029,15.79811]
[1777977269313,34.37,80797.59,17.8,-0.55514,0.00029,15.79159]
[1777977271835,34.37,80798.19,17.8,-0.55497,0.00029,15.79267]
[1777977271895,34.37,80798.19,17.8,-0.55497,0.00029,15.79267]
[1777977273003,34.37,80790.9,17.8,-0.55709,0.00029,15.77317]
[1777977275512,34.37,80791.81,17.8,-0.55683,0.00029,15.77483]
[1777977275821,34.37,80791.81,17.8,-0.55683,0.00029,15.77483]
[1777977275949,34.37,80791.81,17.8,-0.55683,0.00029,15.77483]
[1777977276020,34.37,80791.81,17.8,-0.55683,0.00029,15.77483]
[1777977276025,34.37,80799.62,17.8,-0.55458,0.00029,15.78893]
[1777977277125,34.37,80799.62,17.8,-0.55458,0.00029,15.78893]
[1777977277172,34.37,80799.62,17.8,-0.55458,0.00029,15.78893]
[1777977277237,34.37,80820.05,17.8,-0.5487,0.00029,15.82345]
[1777977277812,34.37,80820.05,17.8,-0.5487,0.00029,15.82345]
[1777977277941,34.37,80820.05,17.8,-0.5487,0.00029,15.82345]
[1777977278038,34.37,80822.71,17.8,-0.54793,0.00029,15.82768]
[1777977278356,34.37,80822.71,17.8,-0.54793,0.00029,15.82768]
[1777977278656,34.37,80822.71,17.8,-0.54793,0.00029,15.82768]
[1777977280805,34.37,80820.62,17.8,-0.54854,0.00029,15.82434]
[1777977281058,34.37,80817.75,17.8,-0.54937,0.00029,15.8197]
[1777977281680,34.37,80817.75,17.8,-0.54937,0.00029,15.8197]
[1777977281692,34.37,80817.75,17.8,-0.54937,0.00029,15.8197]
[1777977284372,34.36,80813.67,17.8,-0.55055,0.00029,15.81299]
[1777977288279,34.36,80814.82,17.8,-0.55022,0.00029,15.81487]
[1777977289667,34.36,80815.93,17.8,-0.5499,0.00029,15.81668]
[1777977291514,34.36,80814.6,17.8,-0.55029,0.00029,15.81448]
[1777977297155,34.35,80818.43,17.8,-0.54919,0.00029,15.82071]
[1777977297292,34.35,80818.43,17.8,-0.54919,0.00029,15.82071]
[1777977302436,34.35,80822.56,17.8,-0.54801,0.00029,15.82729]
[1777977304031,34.35,80823.26,17.8,-0.54781,0.00029,15.82839]
[1777977304481,34.35,80825.39,17.8,-0.5472,0.00029,15.83173]
[1777977304606,34.35,80825.39,17.8,-0.5472,0.00029,15.83173]
[1777977305561,34.35,80826.38,17.8,-0.54691,0.00029,15.83327]
[1777977306793,34.34,80825.18,17.8,-0.54726,0.00029,15.83138]
[1777977306932,34.34,80825.18,17.8,-0.54726,0.00029,15.83138]
[1777977310596,34.34,80827.07,17.8,-0.54672,0.00029,15.83429]
[1777977313665,34.33,80826.04,17.8,-0.54703,0.00029,15.83266]
[1777977317313,34.33,80822.34,17.8,-0.5481,0.00029,15.8268]
[1777977322348,34.32,80822.78,17.8,-0.54798,0.00029,15.82745]
[1777977323179,34.32,80822.78,17.8,-0.54798,0.00029,15.82745]
[1777977323235,34.32,80822.78,17.8,-0.54798,0.00029,15.82745]
[1777977323514,34.32,80825.37,17.8,-0.54724,0.00029,15.83153]
[1777977324214,34.32,80825.37,17.8,-0.54724,0.00029,15.83153]
[1777977325129,34.32,80824.54,17.8,-0.54748,0.00029,15.83022]
[1777977330404,34.32,80827.32,17.8,-0.54669,0.00029,15.83451]
[1777977331582,34.32,80827.32,17.8,-0.54669,0.00029,15.83451]
[1777977331597,34.32,80827.32,17.8,-0.54669,0.00029,15.83451]
[1777977332418,34.31,80819.82,17.8,-0.54888,0.00029,15.81636]
[1777977334432,34.31,80816.63,17.8,-0.5498,0.00029,15.81116]
[1777977339467,34.31,80815.84,17.8,-0.55004,0.00029,15.80983]
[1777977343561,34.31,80815.21,17.8,-0.55022,0.00029,15.80878]
[1777977348530,34.3,80819.54,17.8,-0.54898,0.00029,15.81583]
[1777977351721,34.3,80821.39,17.8,-0.54845,0.00029,15.81879]
[1777977355750,34.3,80823.71,17.8,-0.54778,0.00029,15.82246]
[1777977361621,34.29,80818.74,17.8,-0.54923,0.00029,15.81443]
[1777977367420,34.29,80819.09,17.8,-0.54913,0.00029,15.81498]
[1777977367663,34.29,80823.4,17.8,-0.54789,0.00029,15.82189]
[1777977372698,34.29,80824.71,17.8,-0.5475,0.00029,15.82397]
[1777977373923,34.29,80824.71,17.8,-0.5475,0.00029,15.82397]
[1777977375719,34.29,80818.81,17.8,-0.54921,0.00029,15.81453]
[1777977380755,34.28,80817.96,17.8,-0.54946,0.00029,15.81312]
[1777977385789,34.28,80815.35,17.8,-0.55022,0.00029,15.8088]
[1777977390825,34.28,80815.68,17.8,-0.55013,0.00029,15.80932]
[1777977395860,34.27,80817.84,17.8,-0.54954,0.00029,15.80657]
[1777977401902,34.27,80817.51,17.8,-0.54964,0.00029,15.80599]
[1777977403389,34.27,80817.51,17.8,-0.54964,0.00029,15.80599]
[1777977408220,34.26,80817.27,17.8,-0.54972,0.00029,15.80557]
[1777977408951,34.26,80813.56,17.8,-0.55079,0.00029,15.79942]
[1777977412978,34.26,80810.56,17.8,-0.55166,0.00029,15.79436]
[1777977416047,34.26,80810.06,17.8,-0.55181,0.00029,15.79351]
[1777977416433,34.26,80810.06,17.8,-0.55181,0.00029,15.79351]
[1777977416730,34.26,80810.06,17.8,-0.55181,0.00029,15.79351]
[1777977421294,34.26,80807.66,17.8,-0.5525,0.00029,15.7894]
[1777977422042,34.26,80796.28,17.8,-0.55579,0.00029,15.7693]
[1777977422752,34.26,80796.28,17.8,-0.55579,0.00029,15.7693]
[1777977423097,34.26,80796.28,17.8,-0.55579,0.00029,15.7693]
[1777977428954,34.26,80793.31,17.8,-0.55665,0.00029,15.76386]
[1777977431105,34.26,80789.23,17.8,-0.55783,0.00029,15.75629]
[1777977431745,34.26,80789.23,17.8,-0.55783,0.00029,15.75629]
[1777977432697,34.26,80788.58,17.8,-0.55802,0.00029,15.75507]
[1777977433347,34.26,80788.58,17.8,-0.55802,0.00029,15.75507]
[1777977433358,34.26,80786.38,17.8,-0.55865,0.00029,15.75092]
[1777977433789,34.26,80786.38,17.8,-0.55865,0.00029,15.75092]
[1777977433789,34.26,80786.38,17.8,-0.55865,0.00029,15.75092]
[1777977434464,34.26,80786.38,17.8,-0.55865,0.00029,15.75092]
[1777977434130,34.26,80782.14,17.8,-0.55988,0.00029,15.74281]
[1777977434828,34.26,80782.14,17.8,-0.55988,0.00029,15.74281]
[1777977434934,34.26,80782.14,17.8,-0.55988,0.00029,15.74281]
[1777977435357,34.26,80782.14,17.8,-0.55988,0.00029,15.74281]
[1777977435365,34.26,80782.14,17.8,-0.55988,0.00029,15.74281]
[1777977435448,34.26,80782.14,17.8,-0.55988,0.00029,15.74281]
[1777977435476,34.26,80782.14,17.8,-0.55988,0.00029,15.74281]
[1777977435495,34.26,80782.14,17.8,-0.55988,0.00029,15.74281]
[1777977435526,34.26,80782.14,17.8,-0.55988,0.00029,15.74281]
[1777977435484,34.26,80776.7,17.8,-0.56144,0.00029,15.73223]
[1777977435648,34.26,80776.7,17.8,-0.56144,0.00029,15.73223]
[1777977435860,34.26,80776.7,17.8,-0.56144,0.00029,15.73223]
[1777977436081,34.26,80776.7,17.8,-0.56144,0.00029,15.73223]
[1777977436362,34.26,80776.7,17.8,-0.56144,0.00029,15.73223]
[1777977436458,34.26,80766.9,17.8,-0.56426,0.00029,15.71252]
[1777977436718,34.26,80766.9,17.8,-0.56426,0.00029,15.71252]
[1777977436912,34.26,80766.9,17.8,-0.56426,0.00029,15.71252]
[1777977437508,34.27,80774.26,17.8,-0.56214,0.00029,15.72744]
[1777977438157,34.27,80779.26,17.8,-0.56069,0.00029,15.73731]
[1777977441376,34.27,80778.01,17.8,-0.56104,0.00029,15.73492]
[1777977441427,34.27,80776.46,17.8,-0.56149,0.00029,15.7319]
[1777977445758,34.28,80776.27,17.8,-0.56154,0.00029,15.73156]
[1777977445811,34.28,80776.27,17.8,-0.56154,0.00029,15.73156]
[1777977446214,34.28,80773.82,17.8,-0.56224,0.00029,15.7267]
[1777977446952,34.28,80773.82,17.8,-0.56224,0.00029,15.7267]
[1777977447222,34.28,80770.07,17.8,-0.56332,0.00029,15.71919]
[1777977449378,34.28,80768.93,17.8,-0.56364,0.00029,15.71689]
[1777977449479,34.28,80765.88,17.8,-0.56452,0.00029,15.71067]
[1777977449879,34.28,80765.88,17.8,-0.56452,0.00029,15.71067]
[1777977451880,34.28,80761.79,17.8,-0.56571,0.00029,15.69591]
[1777977452066,34.28,80761.79,17.8,-0.56571,0.00029,15.69591]
[1777977452600,34.29,80759.66,17.8,-0.56632,0.00029,15.69145]
[1777977456003,34.29,80756.98,17.8,-0.56708,0.00029,15.68584]
[1777977457888,34.29,80756.49,17.8,-0.56722,0.00029,15.68485]
[1777977457888,34.29,80756.49,17.8,-0.56722,0.00029,15.68485]
[1777977460087,34.3,80760.56,17.8,-0.56604,0.00029,15.69352]
[1777977460313,34.3,80764.11,17.8,-0.56502,0.00029,15.70095]
[1777977465348,34.31,80767.38,17.8,-0.56406,0.00029,15.70778]
[1777977467421,34.31,80767.61,17.8,-0.56399,0.00029,15.70827]
[1777977467468,34.31,80767.61,17.8,-0.56399,0.00029,15.70827]
[1777977470487,34.31,80769.56,17.8,-0.56342,0.00029,15.71229]
[1777977476425,34.32,80767.21,17.8,-0.56408,0.00029,15.70762]
[1777977481460,34.33,80767.77,17.8,-0.5639,0.00029,15.70885]
[1777977487502,34.34,80768.65,17.8,-0.56363,0.00029,15.71076]
[1777977492537,34.34,80768.55,17.8,-0.56365,0.00029,15.71065]
[1777977497093,34.35,80767.98,17.8,-0.5638,0.00029,15.70957]
[1777977497136,34.35,80767.98,17.8,-0.5638,0.00029,15.70957]
[1777977497140,34.35,80767.98,17.8,-0.5638,0.00029,15.70957]
[1777977497237,34.35,80767.98,17.8,-0.5638,0.00029,15.70959]
[1777977497572,34.35,80771.36,17.8,-0.56282,0.00029,15.71643]
[1777977499586,34.35,80777.12,17.8,-0.56116,0.00029,15.72788]
[1777977504621,34.36,80777.72,17.8,-0.56099,0.00029,15.72908]
[1777977508025,34.36,80775.77,17.8,-0.56155,0.00029,15.72526]
[1777977508127,34.36,80775.74,17.8,-0.56155,0.00029,15.72521]
[1777977510149,34.36,80774.05,17.8,-0.56204,0.00029,15.72187]
[1777977511673,34.36,80769.02,17.8,-0.5635,0.00029,15.70554]
[1777977516708,34.37,80768.19,17.8,-0.56372,0.00029,15.70396]
[1777977517968,34.37,80768.19,17.8,-0.56372,0.00029,15.70396]
[1777977518036,34.37,80768.19,17.8,-0.56372,0.00029,15.70396]
[1777977520505,34.37,80764.93,17.8,-0.56465,0.00029,15.69734]
[1777977520663,34.38,80763.84,17.8,-0.56496,0.00029,15.69511]
[1777977521481,34.38,80763.84,17.8,-0.56496,0.00029,15.69511]
[1777977521483,34.38,80758.91,17.8,-0.56638,0.00029,15.68482]
[1777977523417,34.38,80756.62,17.8,-0.56704,0.00029,15.67997]
[1777977523766,34.38,80755.14,17.8,-0.56746,0.00029,15.67683]
[1777977524171,34.38,80750.59,17.8,-0.56876,0.00029,15.66702]
[1777977525417,34.38,80750.59,17.8,-0.56876,0.00029,15.66702]
[1777977531813,34.38,80748.46,17.8,-0.56938,0.00029,15.66236]
[1777977536848,34.37,80749.66,17.8,-0.56904,0.00029,15.66495]
[1777977541883,34.37,80749.21,17.8,-0.56917,0.00029,15.66393]
[1777977544904,34.37,80752.05,17.8,-0.56836,0.00029,15.67008]
[1777977546953,34.37,80752.39,17.8,-0.56827,0.00029,15.6708]
[1777977547539,34.37,80752.39,17.8,-0.56827,0.00029,15.6708]
[1777977547665,34.37,80752.1,17.8,-0.56835,0.00029,15.67017]
[1777977547923,34.37,80752.1,17.8,-0.56835,0.00029,15.67017]
[1777977548011,34.37,80752.1,17.8,-0.56835,0.00029,15.67017]
[1777977548046,34.37,80752.1,17.8,-0.56835,0.00029,15.67017]
[1777977548131,34.37,80756.64,17.8,-0.56704,0.00029,15.67993]
[1777977548932,34.37,80761.47,17.8,-0.56565,0.00029,15.69013]
[1777977551069,34.37,80762.22,17.8,-0.56543,0.00029,15.69172]
[1777977551071,34.37,80762.22,17.8,-0.56543,0.00029,15.69172]
[1777977551346,34.37,80762.22,17.8,-0.56543,0.00029,15.69172]
[1777977551953,34.38,80767.56,17.8,-0.56389,0.00029,15.70275]
[1777977553760,34.38,80770.26,17.8,-0.56312,0.00029,15.70823]
[1777977554533,34.38,80770.26,17.8,-0.56312,0.00029,15.70823]
[1777977554623,34.38,80774.04,17.8,-0.56203,0.00029,15.71581]
[1777977555159,34.38,80774.04,17.8,-0.56203,0.00029,15.71581]
[1777977555249,34.38,80779.14,17.8,-0.56056,0.00029,15.72584]
[1777977557995,34.38,80783.57,17.8,-0.55928,0.00029,15.73438]
[1777977559001,34.38,80786.6,17.8,-0.55841,0.00029,15.74012]
[1777977559672,34.38,80786.6,17.8,-0.55841,0.00029,15.74012]
[1777977568070,34.39,80787.7,17.8,-0.55808,0.00029,15.74225]
[1777977574112,34.39,80788.5,17.8,-0.55787,0.00029,15.73749]
[1777977578140,34.39,80792.23,17.8,-0.55679,0.00029,15.74441]
[1777977583175,34.39,80789.98,17.8,-0.55744,0.00029,15.74028]
[1777977583656,34.39,80789.98,17.8,-0.55744,0.00029,15.74028]
[1777977589217,34.4,80790.35,17.8,-0.55733,0.00029,15.74099]
[1777977594252,34.4,80790.09,17.8,-0.5574,0.00029,15.74053]
[1777977599286,34.41,80787.3,17.8,-0.55818,0.00029,15.73544]
[1777977603032,34.41,80789.93,17.8,-0.55742,0.00029,15.74035]
[1777977605958,34.41,80792.73,17.8,-0.55662,0.00029,15.74551]
[1777977606123,34.41,80792.73,17.8,-0.55662,0.00029,15.74551]
[1777977606337,34.41,80792.82,17.8,-0.55659,0.00029,15.74568]
[1777977607343,34.41,80797.14,17.8,-0.55534,0.00029,15.7535]
[1777977611328,34.41,80798.45,17.8,-0.55497,0.00029,15.75584]
[1777977612145,34.41,80798.0,17.8,-0.5551,0.00029,15.75504]
[1777977612151,34.41,80798.0,17.8,-0.5551,0.00029,15.75504]
[1777977612495,34.41,80798.0,17.8,-0.5551,0.00029,15.75504]
[1777977613538,34.41,80798.06,17.8,-0.55508,0.00029,15.75514]
[1777977613629,34.41,80798.5,17.8,-0.55495,0.00029,15.75593]
[1777977616336,34.41,80799.49,17.8,-0.55467,0.00029,15.75769]
[1777977616406,34.41,80799.56,17.8,-0.55465,0.00029,15.75783]
[1777977616783,34.41,80799.56,17.8,-0.55465,0.00029,15.75783]
[1777977617413,34.41,80800.57,17.8,-0.55435,0.00029,15.75962]
[1777977619331,34.41,80800.57,17.8,-0.55435,0.00029,15.75962]
[1777977621441,34.41,80795.11,17.8,-0.55592,0.00029,15.74989]
[1777977626475,34.42,80793.19,17.8,-0.55647,0.00029,15.74643]
[1777977632563,34.42,80793.48,17.8,-0.55638,0.00029,15.74699]
[1777977639567,34.43,80793.11,17.8,-0.5565,0.00029,15.74009]
[1777977644603,34.43,80793.83,17.8,-0.55629,0.00029,15.74143]
[1777977649683,34.43,80792.74,17.8,-0.5566,0.00029,15.73947]
[1777977658702,34.44,80794.26,17.8,-0.55614,0.00029,15.74234]
[1777977662369,34.45,80794.57,17.8,-0.55605,0.00029,15.74294]
[1777977663265,34.45,80794.94,17.8,-0.55594,0.00029,15.74362]
[1777977664588,34.45,80794.94,17.8,-0.55593,0.00029,15.74363]
[1777977664938,34.45,80796.75,17.8,-0.55541,0.00029,15.7469]
[1777977665296,34.45,80796.75,17.8,-0.55541,0.00029,15.7469]
[1777977665722,34.45,80796.75,17.8,-0.55541,0.00029,15.7469]
[1777977665734,34.45,80797.69,17.8,-0.55514,0.00029,15.74859]
[1777977666254,34.45,80797.69,17.8,-0.55514,0.00029,15.74859]
[1777977666320,34.45,80800.43,17.8,-0.55435,0.00029,15.75346]
[1777977667904,34.45,80800.42,17.8,-0.55435,0.00029,15.75344]
[1777977668584,34.45,80800.42,17.8,-0.55435,0.00029,15.75344]
[1777977669678,34.45,80802.14,17.8,-0.55386,0.00029,15.75648]
[1777977669958,34.45,80802.34,17.8,-0.5538,0.00029,15.75683]
[1777977670011,34.45,80803.15,17.8,-0.55356,0.00029,15.75825]
[1777977670786,34.45,80807.98,17.8,-0.55217,0.00029,15.76656]
[1777977672662,34.45,80807.98,17.8,-0.55217,0.00029,15.76656]
[1777977672803,34.45,80810.12,17.8,-0.55155,0.00029,15.77019]
[1777977674657,34.46,80813.84,17.8,-0.55048,0.00029,15.7764]
[1777977676557,34.46,80814.32,17.8,-0.55034,0.00029,15.77719]
[1777977680857,34.45,80819.9,17.8,-0.54874,0.00029,15.78625]
[1777977685892,34.45,80817.82,17.8,-0.54934,0.00029,15.78289]
[1777977691934,34.45,80817.98,17.8,-0.54931,0.00029,15.77687]
[1777977696968,34.45,80818.68,17.8,-0.54911,0.00029,15.77801]
[1777977701736,34.45,80818.53,17.8,-0.54915,0.00029,15.77776]
[1777977703253,34.45,80821.4,17.8,-0.54833,0.00029,15.78237]
[1777977705862,34.45,80822.21,17.8,-0.54809,0.00029,15.78365]
[1777977713081,34.45,80818.63,17.8,-0.54912,0.00029,15.77793]
[1777977714088,34.45,80821.47,17.8,-0.5483,0.00029,15.78248]
[1777977715065,34.45,80821.47,17.8,-0.5483,0.00029,15.78248]
[1777977720131,34.46,80818.69,17.8,-0.54911,0.00029,15.77804]
[1777977723152,34.46,80815.81,17.8,-0.54993,0.00029,15.7734]
[1777977728187,34.47,80816.06,17.8,-0.54984,0.00029,15.77389]
[1777977733222,34.47,80815.94,17.8,-0.54987,0.00029,15.77371]
[1777977736242,34.48,80811.19,17.8,-0.55123,0.00029,15.76591]
[1777977737250,34.49,80808.08,17.8,-0.55211,0.00029,15.76073]
[1777977742285,34.53,80808.74,17.8,-0.55185,0.00029,15.7622]
[1777977749334,34.53,80808.86,17.8,-0.55181,0.00029,15.76244]
[1777977755376,34.53,80812.25,17.8,-0.55085,0.00029,15.76186]
[1777977760411,34.54,80812.49,17.8,-0.55078,0.00029,15.76228]
[1777977762425,34.54,80809.3,17.8,-0.5517,0.00029,15.75696]
[1777977767460,34.54,80808.57,17.8,-0.5519,0.00029,15.75576]
[1777977772494,34.54,80808.91,17.8,-0.5518,0.00029,15.75636]
[1777977777530,34.55,80809.47,17.8,-0.55163,0.00029,15.75733]
[1777977782565,34.55,80806.99,17.8,-0.55234,0.00029,15.75316]
[1777977787600,34.55,80809.58,17.8,-0.55159,0.00029,15.75756]
[1777977791050,34.55,80810.02,17.8,-0.55146,0.00029,15.75832]
[1777977791628,34.55,80813.94,17.8,-0.55033,0.00029,15.76483]
[1777977791927,34.55,80813.94,17.8,-0.55033,0.00029,15.76483]
[1777977792635,34.56,80818.62,17.8,-0.54899,0.00029,15.77243]
[1777977796663,34.56,80821.44,17.8,-0.54818,0.00029,15.77693]
[1777977797632,34.56,80821.44,17.8,-0.54818,0.00029,15.77693]
[1777977798561,34.55,80823.89,17.8,-0.54747,0.00029,15.78078]
[1777977798676,34.55,80827.04,17.8,-0.54656,0.00029,15.78566]
[1777977799088,34.55,80827.04,17.8,-0.54656,0.00029,15.78566]
[1777977802347,34.55,80827.66,17.8,-0.54639,0.00029,15.7866]
[1777977808748,34.55,80828.54,17.8,-0.54614,0.00029,15.78793]
[1777977813783,34.55,80828.89,17.8,-0.54606,0.00029,15.78217]
[1777977818818,34.55,80825.9,17.8,-0.54692,0.00029,15.77757]
[1777977823853,34.55,80827.48,17.8,-0.54647,0.00029,15.78001]
[1777977824223,34.55,80827.48,17.8,-0.54647,0.00029,15.78001]
[1777977824388,34.55,80827.48,17.8,-0.54647,0.00029,15.78001]
[1777977824860,34.55,80823.11,17.8,-0.54773,0.00029,15.77323]
[1777977825044,34.55,80823.11,17.8,-0.54773,0.00029,15.77323]
[1777977825866,34.55,80816.87,17.8,-0.54952,0.00029,15.76327]
[1777977828224,34.55,80816.5,17.8,-0.54963,0.00029,15.76267]
[1777977832990,34.55,80819.88,17.8,-0.54865,0.00029,15.76813]
[1777977833000,34.55,80819.88,17.8,-0.54865,0.00029,15.76813]
[1777977834932,34.55,80824.96,17.8,-0.54719,0.00029,15.77613]
[1777977839967,34.55,80825.72,17.8,-0.54697,0.00029,15.77731]
[1777977843011,34.55,80827.95,17.8,-0.54633,0.00029,15.78074]
[1777977853058,34.55,80828.06,17.8,-0.5463,0.00029,15.78089]
[1777977854191,34.55,80828.06,17.8,-0.5463,0.00029,15.78089]
[1777977861117,34.55,80824.94,17.8,-0.5472,0.00029,15.77607]
[1777977866152,34.55,80826.39,17.8,-0.54679,0.00029,15.77831]
[1777977871187,34.54,80826.16,17.8,-0.54687,0.00029,15.77167]
[1777977876221,34.54,80826.16,17.8,-0.54688,0.00029,15.77167]
[1777977878123,34.54,80826.18,17.8,-0.54687,0.00029,15.7717]
[1777977883272,34.54,80825.52,17.8,-0.54706,0.00029,15.77067]
[1777977885995,34.54,80825.2,17.8,-0.54715,0.00029,15.77017]
[1777977891328,34.54,80820.76,17.8,-0.54843,0.00029,15.76319]
[1777977897370,34.54,80823.01,17.8,-0.54778,0.00029,15.76675]
[1777977902405,34.54,80823.0,17.8,-0.54779,0.00029,15.76674]
[1777977907440,34.54,80822.65,17.8,-0.54789,0.00029,15.7662]
[1777977907985,34.54,80822.65,17.8,-0.54789,0.00029,15.7662]
[1777977913482,34.55,80822.54,17.8,-0.54792,0.00029,15.76603]
[1777977914844,34.55,80822.54,17.8,-0.54792,0.00029,15.76603]
[1777977920393,34.55,80822.64,17.8,-0.54789,0.00029,15.76619]
[1777977920395,34.55,80822.64,17.8,-0.54789,0.00029,15.76619]
[1777977924907,34.55,80821.63,17.8,-0.54818,0.00029,15.7646]
[1777977925050,34.55,80820.99,17.8,-0.54836,0.00029,15.76359]
[1777977925784,34.55,80820.99,17.8,-0.54836,0.00029,15.76359]
[1777977925886,34.55,80814.08,17.8,-0.55035,0.00029,15.75242]
[1777977931608,34.55,80813.14,17.8,-0.55064,0.00029,15.74458]
[1777977936643,34.55,80813.9,17.8,-0.55042,0.00029,15.74583]
[1777977941677,34.55,80814.41,17.8,-0.55027,0.00029,15.74669]
[1777977947720,34.56,80814.76,17.8,-0.55016,0.00029,15.74731]
[1777977953762,34.56,80815.54,17.8,-0.54993,0.00029,15.74864]
[1777977958083,34.57,80818.21,17.8,-0.54915,0.00029,15.75299]
[1777977958797,34.57,80822.74,17.8,-0.54785,0.00029,15.76021]
[1777977963832,34.57,80823.08,17.8,-0.54775,0.00029,15.76076]
[1777977969874,34.57,80821.07,17.8,-0.54832,0.00029,15.75761]
[1777977974909,34.57,80821.52,17.8,-0.54819,0.00029,15.75835]
[1777977977041,34.57,80821.68,17.8,-0.54814,0.00029,15.75861]
[1777977979944,34.58,80825.96,17.8,-0.5469,0.00029,15.76531]
[1777977982050,34.58,80825.33,17.8,-0.54708,0.00029,15.76434]
[1777977987583,34.58,80826.42,17.8,-0.54677,0.00029,15.76604]
[1777977987594,34.58,80826.42,17.8,-0.54677,0.00029,15.76604]
[1777977987665,34.58,80826.42,17.8,-0.54677,0.00029,15.76604]
[1777977987667,34.58,80826.42,17.8,-0.54677,0.00029,15.76604]
[1777977988261,34.58,80826.14,17.8,-0.54685,0.00029,15.76561]
[1777977992573,34.58,80826.58,17.8,-0.54674,0.00029,15.76001]
[1777977998093,34.58,80826.17,17.8,-0.54686,0.00029,15.75938]
[1777978000095,34.58,80826.03,17.8,-0.5469,0.00029,15.75917]
[1777978007156,34.58,80826.03,17.8,-0.54689,0.00029,15.75918]
[1777978012191,34.58,80824.44,17.8,-0.54735,0.00029,15.75672]
[1777978017226,34.59,80823.29,17.8,-0.54768,0.00029,15.75493]
[1777978022261,34.59,80825.25,17.8,-0.54712,0.00029,15.75799]
[1777978027296,34.59,80825.45,17.8,-0.54706,0.00029,15.7583]
[1777978033337,34.59,80825.97,17.8,-0.54691,0.00029,15.7591]
[1777978036332,34.59,80826.04,17.8,-0.54689,0.00029,15.75921]
[1777978036343,34.59,80826.04,17.8,-0.54689,0.00029,15.75921]
[1777978036403,34.59,80826.04,17.8,-0.54689,0.00029,15.75921]
[1777978036875,34.59,80826.04,17.8,-0.54689,0.00029,15.75921]
[1777978036970,34.59,80825.96,17.8,-0.54691,0.00029,15.75908]
[1777978041829,34.78,80828.34,17.8,-0.54593,0.00029,15.76408]
[1777978048101,34.96,80827.92,17.8,-0.54578,0.00028,15.76472]
[1777978057506,35.38,80830.01,17.8,-0.54458,0.00028,15.76433]
[1777978062541,35.49,80828.02,17.8,-0.54498,0.00028,15.76215]
[1777978067577,35.57,80828.24,17.8,-0.54481,0.00028,15.76297]
[1777978072612,35.73,80826.31,17.8,-0.54512,0.00028,15.7612]
[1777978078654,35.91,80826.75,17.8,-0.54474,0.00028,15.76298]
[1777978083688,36.04,80827.55,17.8,-0.54433,0.00028,15.76497]
[1777978088724,36.05,80828.99,17.8,-0.54391,0.00028,15.76708]
[1777978093761,36.06,80830.15,17.8,-0.54358,0.00028,15.76878]
[1777978098793,36.08,80829.28,17.8,-0.5438,0.00028,15.76763]
[1777978102981,36.08,80829.4,17.8,-0.54376,0.00028,15.76784]
[1777978105842,36.09,80832.53,17.8,-0.54288,0.00028,15.77226]
[1777978106277,36.09,80832.53,17.8,-0.54288,0.00028,15.77226]
[1777978106292,36.09,80832.53,17.8,-0.54288,0.00028,15.77227]
[1777978111885,36.09,80832.86,17.8,-0.5428,0.00028,15.76644]
[1777978116920,36.1,80829.42,17.8,-0.54375,0.00028,15.76167]
[1777978119941,36.1,80825.43,17.8,-0.54486,0.00028,15.75601]
[1777978123286,36.1,80825.42,17.8,-0.54486,0.00028,15.756]
[1777978123686,36.1,80825.42,17.8,-0.54486,0.00028,15.756]
[1777978129825,36.09,80826.28,17.8,-0.54462,0.00028,15.75722]
[1777978135048,36.09,80826.15,17.8,-0.54466,0.00028,15.75703]
[1777978137349,36.09,80827.95,17.8,-0.54416,0.00028,15.75958]
[1777978138068,36.09,80824.91,17.8,-0.545,0.00028,15.75525]
[1777978143104,36.09,80821.89,17.8,-0.54584,0.00028,15.75087]
[1777978145082,36.09,80822.07,17.8,-0.54579,0.00028,15.75113]
[1777978145309,36.09,80822.07,17.8,-0.54579,0.00028,15.75113]
[1777978146125,36.09,80822.27,17.8,-0.54574,0.00028,15.75142]
[1777978151160,36.09,80822.75,17.8,-0.54561,0.00028,15.75211]
[1777978153174,36.09,80826.12,17.8,-0.54467,0.00028,15.75696]
[1777978157088,36.09,80828.63,17.8,-0.54398,0.00028,15.76051]
[1777978157202,36.09,80824.35,17.8,-0.54517,0.00028,15.75441]
[1777978159216,36.08,80818.63,17.8,-0.54675,0.00028,15.74601]
[1777978160223,36.08,80814.56,17.8,-0.54788,0.00028,15.73989]
[1777978161096,36.08,80814.56,17.8,-0.54788,0.00028,15.73989]
[1777978161230,36.08,80813.31,17.8,-0.54823,0.00028,15.73797]
[1777978162824,36.08,80813.49,17.8,-0.54818,0.00028,15.73823]
[1777978168279,36.06,80813.24,17.8,-0.54827,0.00028,15.73775]
[1777978173316,36.05,80813.71,17.8,-0.54818,0.00028,15.73208]
[1777978177854,36.04,80813.64,17.8,-0.54821,0.00028,15.73193]
[1777978178934,36.04,80813.57,17.8,-0.54824,0.00028,15.7318]
[1777978179501,36.04,80811.9,17.8,-0.5487,0.00028,15.72923]
[1777978185458,36.03,80810.32,17.8,-0.54916,0.00028,15.72669]
[1777978190493,36.02,80810.49,17.8,-0.54912,0.00028,15.72688]
[1777978195528,36.01,80812.76,17.8,-0.54851,0.00028,15.73032]
[1777978201108,36.0,80812.05,17.8,-0.54872,0.00028,15.72917]
[1777978204220,36.0,80811.13,17.8,-0.54898,0.00028,15.72771]
[1777978209626,35.98,80808.66,17.8,-0.54968,0.00028,15.72377]
[1777978210741,35.98,80808.66,17.8,-0.54968,0.00028,15.72377]
[1777978210842,35.98,80808.95,17.8,-0.54961,0.00028,15.72421]
[1777978211640,35.98,80813.18,17.8,-0.54844,0.00028,15.73076]
[1777978212646,35.98,80816.81,17.8,-0.54743,0.00028,15.73626]
[1777978217682,35.97,80815.66,17.8,-0.54777,0.00028,15.73445]
[1777978218689,35.97,80811.98,17.8,-0.54879,0.00028,15.72881]
[1777978223724,35.96,80809.91,17.8,-0.54937,0.00028,15.72557]
[1777978226280,35.96,80810.06,17.8,-0.54933,0.00028,15.72581]
[1777978226311,35.96,80810.06,17.8,-0.54933,0.00028,15.72581]
[1777978226312,35.97,80810.11,17.8,-0.54931,0.00028,15.7259]
[1777978227975,35.97,80809.52,17.8,-0.54947,0.00028,15.72499]
[1777978229766,35.97,80805.25,17.8,-0.55065,0.00028,15.71826]
[1777978234803,35.97,80805.17,17.8,-0.55069,0.00028,15.71186]
[1777978240845,35.98,80805.89,17.8,-0.55048,0.00028,15.71305]
[1777978243857,35.98,80806.3,17.8,-0.55036,0.00028,15.71372]
[1777978248901,35.99,80806.34,17.8,-0.55034,0.00028,15.71384]
[1777978249567,35.99,80806.34,17.8,-0.55034,0.00028,15.71384]
[1777978254943,36.0,80806.76,17.8,-0.55021,0.00028,15.71457]
[1777978256316,36.0,80806.76,17.8,-0.55021,0.00028,15.71457]
[1777978256354,36.0,80806.76,17.8,-0.55021,0.00028,15.71458]
[1777978257286,36.0,80806.76,17.8,-0.55021,0.00028,15.71458]
[1777978258208,36.0,80807.95,17.8,-0.54988,0.00028,15.71646]
[1777978259439,36.0,80807.62,17.8,-0.54997,0.00028,15.71596]
[1777978266286,36.01,80807.74,17.8,-0.54993,0.00028,15.71619]
[1777978276092,36.02,80806.29,17.8,-0.5503,0.00028,15.71402]
[1777978285583,36.03,80806.47,17.8,-0.55025,0.00028,15.71434]
[1777978285630,36.03,80806.47,17.8,-0.55025,0.00028,15.71434]
[1777978291197,36.04,80803.98,17.8,-0.55094,0.00028,15.70418]
[1777978296232,36.04,80804.54,17.8,-0.55077,0.00028,15.70513]
[1777978296684,36.04,80804.54,17.8,-0.55077,0.00028,15.70513]
[1777978297369,36.04,80804.54,17.8,-0.55077,0.00028,15.70513]
[1777978297973,36.05,80804.51,17.8,-0.55078,0.00028,15.70509]
[1777978298246,36.05,80800.09,17.8,-0.552,0.00028,15.69797]
[1777978303280,36.05,80798.0,17.8,-0.55256,0.00028,15.69462]
[1777978310329,36.07,80797.47,17.8,-0.55269,0.00028,15.69385]
[1777978312775,36.07,80797.47,17.8,-0.55269,0.00028,15.69385]
[1777978312779,36.07,80797.47,17.8,-0.55269,0.00028,15.69385]
[1777978312798,36.07,80797.47,17.8,-0.55269,0.00028,15.69385]
[1777978312944,36.07,80797.47,17.8,-0.55269,0.00028,15.69385]
[1777978313351,36.07,80789.01,17.8,-0.55502,0.00028,15.67969]
[1777978314357,36.07,80784.84,17.8,-0.55617,0.00028,15.67249]
[1777978314795,36.07,80784.84,17.8,-0.55617,0.00028,15.67249]
[1777978314932,36.07,80784.84,17.8,-0.55617,0.00028,15.67249]
[1777978315004,36.07,80784.84,17.8,-0.55617,0.00028,15.67249]
[1777978315365,36.07,80780.69,17.8,-0.55732,0.00028,15.66519]
[1777978316371,36.07,80777.07,17.8,-0.55832,0.00028,15.65871]
[1777978316608,36.07,80777.07,17.8,-0.55832,0.00028,15.65871]
[1777978316627,36.07,80777.07,17.8,-0.55832,0.00028,15.65871]
[1777978316666,36.07,80777.07,17.8,-0.55832,0.00028,15.65871]
[1777978316748,36.07,80777.07,17.8,-0.55832,0.00028,15.65871]
[1777978317379,36.07,80785.23,17.8,-0.55607,0.00028,15.67314]
[1777978318386,36.07,80789.26,17.8,-0.55496,0.00028,15.68008]
[1777978318590,36.07,80789.26,17.8,-0.55496,0.00028,15.68008]
[1777978324428,36.06,80788.13,17.8,-0.55528,0.00028,15.67807]
[1777978328811,36.06,80788.13,17.8,-0.55528,0.00028,15.67807]
[1777978329969,36.05,80788.13,17.8,-0.5553,0.00028,15.67801]
[1777978332847,36.05,80787.08,17.8,-0.55559,0.00028,15.67618]
[1777978338527,36.04,80786.03,17.8,-0.55589,0.00028,15.67428]
[1777978340121,36.04,80786.03,17.8,-0.55589,0.00028,15.67428]
[1777978345576,36.03,80786.25,17.8,-0.55585,0.00028,15.67459]
[1777978350422,36.03,80786.08,17.8,-0.5559,0.00028,15.67427]
[1777978350431,36.03,80786.08,17.8,-0.5559,0.00028,15.67427]
[1777978350554,36.03,80785.93,17.8,-0.55594,0.00028,15.674]
[1777978356653,36.02,80786.38,17.8,-0.55585,0.00028,15.66839]
[1777978361688,36.02,80784.2,17.8,-0.55647,0.00028,15.66454]
[1777978366723,36.01,80779.88,17.8,-0.55767,0.00028,15.65686]
[1777978368049,36.01,80779.88,17.8,-0.55767,0.00028,15.65686]
[1777978368464,36.01,80779.88,17.8,-0.55767,0.00028,15.65686]
[1777978372828,36.01,80778.29,17.8,-0.55811,0.00028,15.65398]
[1777978373178,36.01,80778.29,17.8,-0.55811,0.00028,15.65398]
[1777978374781,36.01,80778.28,17.8,-0.55812,0.00028,15.65395]
[1777978375171,36.01,80778.28,17.8,-0.55812,0.00028,15.65395]
[1777978375970,36.01,80778.72,17.8,-0.558,0.00028,15.65474]
[1777978376017,36.01,80778.72,17.8,-0.558,0.00028,15.65474]
[1777978381795,36.01,80779.3,17.8,-0.55784,0.00028,15.65574]
[1777978382144,36.01,80779.3,17.8,-0.55784,0.00028,15.65574]
[1777978386626,36.0,80777.58,17.8,-0.55832,0.00028,15.65262]
[1777978392911,36.0,80776.72,17.8,-0.55857,0.00028,15.65103]
[1777978397783,36.0,80776.46,17.8,-0.55864,0.00028,15.65054]
[1777978401413,36.0,80778.73,17.8,-0.55802,0.00028,15.65462]
[1777978403278,35.99,80777.47,17.8,-0.55837,0.00028,15.65233]
[1777978403375,35.99,80777.47,17.8,-0.55837,0.00028,15.65233]
[1777978404372,35.99,80769.01,17.8,-0.56071,0.00028,15.63679]
[1777978404995,35.99,80761.48,17.8,-0.56279,0.00028,15.6225]
[1777978406001,35.99,80758.53,17.8,-0.56361,0.00028,15.61677]
[1777978408031,35.99,80758.6,17.8,-0.56359,0.00028,15.61689]
[1777978408217,35.99,80758.6,17.8,-0.56359,0.00028,15.61689]
[1777978408233,35.99,80758.6,17.8,-0.56359,0.00028,15.61689]
[1777978408266,35.99,80757.29,17.8,-0.56396,0.00028,15.61432]
[1777978412044,35.98,80749.62,17.8,-0.56612,0.00028,15.59265]
[1777978412926,35.98,80749.62,17.8,-0.56612,0.00028,15.59265]
[1777978413051,35.98,80744.9,17.8,-0.56743,0.00028,15.58303]
[1777978414058,35.98,80742.07,17.8,-0.56821,0.00028,15.57719]
[1777978416342,35.98,80743.36,17.8,-0.56785,0.00028,15.57986]
[1777978422375,35.97,80741.2,17.8,-0.56845,0.00028,15.57536]
[1777978424132,35.97,80736.64,17.8,-0.56971,0.00028,15.5658]
[1777978425486,35.97,80736.64,17.8,-0.56971,0.00028,15.5658]
[1777978425139,35.97,80739.49,17.8,-0.56892,0.00028,15.57179]
[1777978425573,35.97,80739.49,17.8,-0.56892,0.00028,15.57179]
[1777978431181,35.97,80742.22,17.8,-0.56817,0.00028,15.57744]
[1777978435152,35.97,80742.15,17.8,-0.56819,0.00028,15.57729]
[1777978435205,35.97,80742.15,17.8,-0.56819,0.00028,15.57729]
[1777978435989,35.97,80742.18,17.8,-0.56819,0.00028,15.57735]
[1777978439541,35.97,80743.09,17.8,-0.56793,0.00028,15.57928]
[1777978439594,35.98,80743.4,17.8,-0.56784,0.00028,15.57997]
[1777978445279,35.98,80741.97,17.8,-0.56823,0.00028,15.57702]
[1777978445551,35.98,80741.97,17.8,-0.56823,0.00028,15.57702]
[1777978446286,35.98,80741.93,17.8,-0.56824,0.00028,15.57693]
[1777978448692,35.98,80741.86,17.8,-0.56826,0.00028,15.57678]
[1777978449306,35.98,80741.77,17.8,-0.56829,0.00028,15.57659]
[1777978452328,35.98,80745.0,17.8,-0.5674,0.00028,15.58322]
[1777978457362,35.97,80740.69,17.8,-0.56859,0.00028,15.57429]
[1777978459316,35.97,80738.72,17.8,-0.56914,0.00028,15.57017]
[1777978463405,35.97,80734.03,17.8,-0.57043,0.00028,15.56026]
[1777978468484,35.97,80733.73,17.8,-0.57051,0.00028,15.55963]
[1777978468502,35.97,80733.73,17.8,-0.57051,0.00028,15.55963]
[1777978475489,35.98,80735.22,17.8,-0.57011,0.00028,15.55658]
[1777978480524,35.99,80735.42,17.8,-0.57004,0.00028,15.55712]
[1777978482420,35.99,80735.15,17.8,-0.57011,0.00028,15.55657]
[1777978487058,36.0,80733.63,17.8,-0.57052,0.00028,15.55343]
[1777978487137,36.0,80733.63,17.8,-0.57052,0.00028,15.55343]
[1777978488001,36.0,80732.35,17.8,-0.57086,0.00028,15.55074]
[1777978492444,36.0,80730.54,17.8,-0.57136,0.00028,15.54685]
[1777978492535,36.0,80730.54,17.8,-0.57136,0.00028,15.54685]
[1777978494622,36.0,80727.79,17.8,-0.57212,0.00028,15.54091]
[1777978498011,36.0,80728.31,17.8,-0.57197,0.00028,15.54205]
[1777978503685,36.01,80727.48,17.8,-0.57219,0.00028,15.54033]
[1777978508720,36.01,80727.4,17.8,-0.57221,0.00028,15.5402]
[1777978509753,36.01,80727.4,17.8,-0.57221,0.00028,15.5402]
[1777978509924,36.01,80727.4,17.8,-0.57221,0.00028,15.5402]
[1777978510855,36.01,80728.2,17.8,-0.57198,0.00028,15.54194]
[1777978510930,36.01,80728.2,17.8,-0.57198,0.00028,15.54194]
[1777978511555,36.01,80733.55,17.8,-0.57051,0.00028,15.55346]
[1777978511741,36.01,80743.56,17.8,-0.56775,0.00028,15.57441]
[1777978516776,36.01,80746.44,17.8,-0.56696,0.00028,15.58028]
[1777978518004,36.01,80746.44,17.8,-0.56696,0.00028,15.58028]
[1777978521834,36.01,80745.18,17.8,-0.56731,0.00028,15.57769]
[1777978525833,36.01,80743.47,17.8,-0.56779,0.00028,15.57416]
[1777978528502,36.01,80743.47,17.8,-0.56779,0.00028,15.57416]
[1777978530291,36.01,80742.74,17.8,-0.56799,0.00028,15.57264]
[1777978530304,36.01,80742.74,17.8,-0.56799,0.00028,15.57264]
[1777978531596,36.01,80736.43,17.8,-0.56976,0.00028,15.55311]
[1777978531880,36.01,80729.41,17.8,-0.57169,0.00028,15.53812]
[1777978533370,36.01,80729.41,17.8,-0.57169,0.00028,15.53812]
[1777978537211,36.01,80730.47,17.8,-0.5714,0.00028,15.54044]
[1777978538930,36.01,80737.78,17.8,-0.56938,0.00028,15.556]
[1777978541951,36.01,80740.76,17.8,-0.56856,0.00028,15.56223]
[1777978546986,36.01,80739.74,17.8,-0.56884,0.00028,15.5601]
[1777978550876,36.01,80740.31,17.8,-0.56868,0.00028,15.56128]
[1777978551013,36.01,80748.19,17.8,-0.56651,0.00028,15.57745]
[1777978552022,36.01,80754.88,17.8,-0.56467,0.00028,15.59081]
[1777978553538,36.01,80754.88,17.8,-0.56467,0.00028,15.59081]
[1777978553566,36.01,80755.32,17.8,-0.56455,0.00028,15.59167]
[1777978559070,35.99,80753.96,17.8,-0.56495,0.00028,15.58882]
[1777978560512,35.99,80750.95,17.8,-0.56578,0.00028,15.58279]
[1777978561085,35.99,80747.92,17.8,-0.56662,0.00028,15.57665]
[1777978564106,35.98,80744.81,17.8,-0.5675,0.00028,15.57019]
[1777978569141,35.97,80744.41,17.8,-0.56764,0.00028,15.56917]
[1777978574176,35.95,80743.72,17.8,-0.56786,0.00028,15.56756]
[1777978575183,35.95,80740.23,17.8,-0.56883,0.00028,15.56028]
[1777978585129,35.94,80738.21,17.8,-0.56941,0.00028,15.55586]
[1777978585477,35.94,80738.21,17.8,-0.56941,0.00028,15.55586]
[1777978585544,35.92,80738.21,17.8,-0.56945,0.00028,15.55558]
[1777978586842,35.92,80738.08,17.8,-0.56949,0.00028,15.55531]
[1777978587267,35.92,80740.24,17.8,-0.56889,0.00028,15.55984]
[1777978588273,35.92,80743.36,17.8,-0.56803,0.00028,15.56633]
[1777978591340,35.92,80743.46,17.8,-0.568,0.00028,15.56654]
[1777978591388,35.92,80743.46,17.8,-0.568,0.00028,15.56654]
[1777978594090,35.92,80743.53,17.8,-0.56801,0.00028,15.56032]
[1777978594316,35.92,80747.91,17.8,-0.5668,0.00028,15.5693]
[1777978595174,35.92,80747.91,17.8,-0.5668,0.00028,15.5693]
[1777978595323,35.92,80749.75,17.8,-0.56629,0.00028,15.57303]
[1777978598344,35.92,80754.18,17.8,-0.56507,0.00028,15.5819]
[1777978603379,35.91,80753.14,17.8,-0.56536,0.00028,15.57978]
[1777978608414,35.91,80752.72,17.8,-0.56549,0.00028,15.57891]
[1777978613449,35.91,80754.13,17.8,-0.5651,0.00028,15.58168]
[1777978614455,35.91,80757.16,17.8,-0.56426,0.00028,15.58767]
[1777978619491,35.9,80757.74,17.8,-0.56411,0.00028,15.58875]
[1777978623518,35.9,80754.93,17.8,-0.5649,0.00028,15.58317]
[1777978628554,35.89,80755.46,17.8,-0.56476,0.00028,15.58417]
[1777978632491,35.89,80752.92,17.8,-0.56546,0.00028,15.57909]
[1777978632582,35.89,80748.79,17.8,-0.56661,0.00028,15.57075]
[1777978633589,35.89,80745.05,17.8,-0.56765,0.00028,15.56307]
[1777978634596,35.89,80742.3,17.8,-0.56842,0.00028,15.55735]
[1777978639631,35.87,80742.4,17.8,-0.56842,0.00028,15.55736]
[1777978640638,35.87,80745.58,17.8,-0.56754,0.00028,15.5639]
[1777978641645,35.87,80751.03,17.8,-0.56604,0.00028,15.57497]
[1777978643659,35.86,80755.01,17.8,-0.56494,0.00028,15.58288]
[1777978649701,35.85,80755.14,17.8,-0.56493,0.00028,15.583]
[1777978651327,35.85,80755.47,17.8,-0.56484,0.00028,15.58363]
[1777978651360,35.85,80755.47,17.8,-0.56484,0.00028,15.58363]
[1777978651715,35.85,80759.53,17.8,-0.56374,0.00028,15.58526]
[1777978652050,35.85,80759.53,17.8,-0.56374,0.00028,15.58526]
[1777978652213,35.85,80759.53,17.8,-0.56374,0.00028,15.58526]
[1777978652722,35.85,80765.05,17.8,-0.56221,0.00028,15.59594]
[1777978652961,35.85,80765.05,17.8,-0.56221,0.00028,15.59594]
[1777978653647,35.85,80765.05,17.8,-0.56221,0.00028,15.59594]
[1777978654762,35.85,80767.53,17.8,-0.56153,0.00028,15.60065]
[1777978654819,35.85,80767.53,17.8,-0.56153,0.00028,15.60065]
[1777978655373,35.85,80767.53,17.8,-0.56153,0.00028,15.60065]
[1777978655744,35.85,80777.76,17.8,-0.55868,0.00028,15.61964]
[1777978656751,35.85,80783.13,17.8,-0.55719,0.00028,15.62929]
[1777978658765,35.84,80783.87,17.8,-0.55699,0.00028,15.63058]
[1777978660148,35.84,80783.87,17.8,-0.55699,0.00028,15.63058]
[1777978660428,35.84,80783.87,17.8,-0.55699,0.00028,15.63058]
[1777978660665,35.84,80783.87,17.8,-0.55699,0.00028,15.63058]
[1777978660715,35.84,80783.87,17.8,-0.55699,0.00028,15.63058]
[1777978661696,35.84,80783.87,17.8,-0.55699,0.00028,15.63055]
[1777978660779,35.84,80787.43,17.8,-0.556,0.00028,15.63681]
[1777978661786,35.84,80799.65,17.8,-0.5526,0.00028,15.65758]
[1777978663800,35.83,80801.11,17.8,-0.55221,0.00028,15.6599]
[1777978668834,35.81,80801.53,17.8,-0.55213,0.00028,15.66038]
[1777978670526,35.81,80801.53,17.8,-0.55213,0.00028,15.66038]
[1777978670546,35.81,80801.53,17.8,-0.55213,0.00028,15.66038]
[1777978670610,35.81,80801.53,17.8,-0.55213,0.00028,15.66037]
[1777978670849,35.81,80804.6,17.8,-0.55128,0.00028,15.66538]
[1777978672642,35.81,80804.6,17.8,-0.55128,0.00028,15.66538]
[1777978672645,35.82,80808.43,17.8,-0.55018,0.00028,15.67165]
[1777978673472,35.82,80808.43,17.8,-0.55018,0.00028,15.67165]
[1777978679245,35.94,80811.42,17.8,-0.54916,0.00028,15.67729]
[1777978679293,35.94,80811.42,17.8,-0.54916,0.00028,15.67729]
[1777978680049,35.95,80809.26,17.8,-0.54975,0.00028,15.67393]
[1777978680150,35.95,80813.97,17.8,-0.54844,0.00028,15.68126]
[1777978682938,35.97,80816.8,17.8,-0.54762,0.00028,15.68575]
[1777978687973,35.98,80817.78,17.8,-0.54733,0.00028,15.6873]
[1777978689758,35.98,80817.78,17.8,-0.54733,0.00028,15.6873]
[1777978690559,35.98,80819.43,17.8,-0.54687,0.00028,15.68977]
[1777978696029,35.99,80821.39,17.8,-0.54631,0.00028,15.69274]
[1777978701064,35.99,80822.37,17.8,-0.54604,0.00028,15.6942]
[1777978706099,36.0,80825.98,17.8,-0.54503,0.00028,15.69948]
[1777978709120,36.0,80831.41,17.8,-0.54351,0.00028,15.70719]
[1777978713148,36.0,80827.19,17.8,-0.54471,0.00028,15.69491]
[1777978718183,36.0,80825.09,17.8,-0.54529,0.00028,15.69189]
[1777978723218,36.0,80825.86,17.8,-0.54507,0.00028,15.69302]
[1777978728253,36.01,80825.99,17.8,-0.54503,0.00028,15.69322]
[1777978733288,36.01,80826.23,17.8,-0.54496,0.00028,15.69358]
[1777978738323,36.01,80826.04,17.8,-0.54501,0.00028,15.69332]
[1777978743358,36.01,80825.67,17.8,-0.54511,0.00028,15.6928]
[1777978747608,36.01,80824.99,17.8,-0.5453,0.00028,15.69183]
[1777978748822,36.01,80826.96,17.8,-0.54475,0.00028,15.69467]
[1777978753429,36.02,80830.28,17.8,-0.54383,0.00028,15.69939]
[1777978754438,36.02,80830.28,17.8,-0.54383,0.00028,15.69939]
[1777978754442,36.02,80830.28,17.8,-0.54383,0.00028,15.69939]
[1777978755525,36.02,80832.79,17.8,-0.54313,0.00028,15.7029]
[1777978755808,36.02,80832.79,17.8,-0.54313,0.00028,15.7029]
[1777978760478,36.02,80829.61,17.8,-0.54401,0.00028,15.69845]
[1777978765513,36.02,80828.96,17.8,-0.54419,0.00028,15.69754]
[1777978767527,36.02,80823.68,17.8,-0.54566,0.00028,15.68996]
[1777978772106,36.02,80823.46,17.8,-0.54574,0.00028,15.68334]
[1777978773512,36.02,80822.43,17.8,-0.54602,0.00028,15.68184]
[1777978778605,36.03,80823.39,17.8,-0.54575,0.00028,15.68327]
[1777978784237,36.03,80821.15,17.8,-0.54637,0.00028,15.68]
[1777978785527,36.03,80821.15,17.8,-0.54636,0.00028,15.68001]
[1777978790688,36.03,80822.15,17.8,-0.54608,0.00028,15.68152]
[1777978795725,36.04,80822.14,17.8,-0.54608,0.00028,15.68152]
[1777978798745,36.04,80825.17,17.8,-0.54523,0.00028,15.68595]
[1777978801766,36.04,80828.25,17.8,-0.54438,0.00028,15.69037]
[1777978806801,36.04,80831.36,17.8,-0.54351,0.00028,15.69475]
[1777978812843,36.04,80830.64,17.8,-0.54371,0.00028,15.69375]
[1777978818885,36.04,80830.24,17.8,-0.54382,0.00028,15.6932]
[1777978823268,36.05,80829.98,17.8,-0.54389,0.00028,15.69284]
[1777978823383,36.05,80829.98,17.8,-0.54389,0.00028,15.69284]
[1777978823920,36.05,80820.24,17.8,-0.54659,0.00028,15.67878]
[1777978824156,36.05,80820.24,17.8,-0.54659,0.00028,15.67878]
[1777978824297,36.05,80820.24,17.8,-0.54659,0.00028,15.67878]
[1777978825934,36.05,80816.97,17.8,-0.5475,0.00028,15.6739]
[1777978830969,36.05,80817.76,17.8,-0.54727,0.00028,15.67512]
[1777978836011,36.06,80818.07,17.8,-0.5472,0.00028,15.6693]
[1777978840434,36.06,80817.25,17.8,-0.54742,0.00028,15.6681]
[1777978840452,36.06,80817.25,17.8,-0.54742,0.00028,15.6681]
[1777978840614,36.06,80817.25,17.8,-0.54742,0.00028,15.6681]
[1777978840719,36.06,80817.25,17.8,-0.54742,0.00028,15.6681]
[1777978840767,36.06,80817.25,17.8,-0.54742,0.00028,15.6681]
[1777978840776,36.06,80817.25,17.8,-0.54742,0.00028,15.6681]
[1777978840811,36.06,80817.25,17.8,-0.54742,0.00028,15.6681]
[1777978840855,36.06,80817.23,17.8,-0.54743,0.00028,15.66808]
[1777978841019,36.06,80817.23,17.8,-0.54743,0.00028,15.66808]
[1777978841511,36.06,80817.23,17.8,-0.54743,0.00028,15.66808]
[1777978841726,36.06,80817.23,17.8,-0.54743,0.00028,15.66808]
[1777978841793,36.06,80817.23,17.8,-0.54743,0.00028,15.66808]
[1777978841866,36.06,80811.73,17.8,-0.54896,0.00028,15.65969]
[1777978842483,36.06,80811.73,17.8,-0.54896,0.00028,15.65969]
[1777978842522,36.06,80787.95,17.8,-0.55556,0.00028,15.62079]
[1777978843725,36.05,80787.48,17.8,-0.55569,0.00028,15.61996]
[1777978844867,36.05,80787.48,17.8,-0.55569,0.00028,15.61996]
[1777978846560,36.05,80787.02,17.8,-0.55583,0.00028,15.61912]
[1777978846860,36.05,80784.24,17.8,-0.5566,0.00028,15.61425]
[1777978848093,36.04,80780.49,17.8,-0.55765,0.00028,15.60758]
[1777978851648,36.04,80778.72,17.8,-0.55815,0.00028,15.60438]
[1777978855170,36.03,80780.15,17.8,-0.55776,0.00028,15.60686]
[1777978856385,36.03,80780.86,17.8,-0.55757,0.00028,15.60811]
[1777978857158,36.03,80791.37,17.8,-0.55466,0.00028,15.62636]
[1777978858165,36.02,80794.5,17.8,-0.5538,0.00028,15.63162]
[1777978859835,36.02,80794.5,17.8,-0.5538,0.00028,15.63162]
[1777978860126,36.02,80794.53,17.8,-0.5538,0.00028,15.63165]
[1777978860211,36.02,80794.53,17.8,-0.5538,0.00028,15.63165]
[1777978860212,36.02,80794.53,17.8,-0.5538,0.00028,15.63165]
[1777978860296,36.02,80800.11,17.8,-0.55225,0.00028,15.64087]
[1777978861693,36.02,80811.78,17.8,-0.54901,0.00028,15.65942]
[1777978862825,36.02,80811.78,17.8,-0.54901,0.00028,15.65942]
[1777978868295,36.01,80811.38,17.8,-0.54914,0.00028,15.65874]
[1777978868301,36.01,80808.55,17.8,-0.54992,0.00028,15.65431]
[1777978870218,36.01,80806.76,17.8,-0.55042,0.00028,15.65148]
[1777978875286,36.01,80803.02,17.8,-0.55145,0.00028,15.64554]
[1777978877006,36.01,80803.82,17.8,-0.55123,0.00028,15.64684]
[1777978878307,36.02,80808.31,17.8,-0.54998,0.00028,15.65401]
[1777978880619,36.02,80808.73,17.8,-0.54986,0.00028,15.65468]
[1777978880623,36.02,80808.73,17.8,-0.54986,0.00028,15.65468]
[1777978880631,36.02,80808.53,17.8,-0.54991,0.00028,15.65438]
[1777978880993,36.02,80808.53,17.8,-0.54991,0.00028,15.65438]
[1777978881134,36.02,80808.53,17.8,-0.54991,0.00028,15.65438]
[1777978881328,36.02,80816.35,17.8,-0.54774,0.00028,15.66644]
[1777978882335,36.02,80823.78,17.8,-0.54567,0.00028,15.67748]
[1777978883360,36.02,80823.78,17.8,-0.54567,0.00028,15.67748]
[1777978883810,36.02,80823.85,17.8,-0.54565,0.00028,15.67758]
[1777978889384,36.02,80825.53,17.8,-0.54518,0.00028,15.68003]
[1777978894419,36.02,80824.72,17.8,-0.54542,0.00028,15.67255]
[1777978895441,36.02,80824.72,17.8,-0.54542,0.00028,15.67255]
[1777978896433,36.03,80818.28,17.8,-0.54721,0.00028,15.66307]
[1777978897443,36.03,80814.6,17.8,-0.54823,0.00028,15.65751]
[1777978898450,36.03,80811.4,17.8,-0.54912,0.00028,15.65259]
[1777978903485,36.03,80816.2,17.8,-0.54778,0.00028,15.65998]
[1777978904352,36.03,80816.2,17.8,-0.54778,0.00028,15.65998]
[1777978905498,36.03,80821.51,17.8,-0.5463,0.00028,15.66792]
[1777978910534,36.04,80821.57,17.8,-0.54628,0.00028,15.66803]
[1777978914562,36.04,80817.42,17.8,-0.54743,0.00028,15.66188]
[1777978916576,36.04,80813.2,17.8,-0.5486,0.00028,15.65549]
[1777978921610,36.05,80816.97,17.8,-0.54754,0.00028,15.66127]
[1777978923625,36.05,80821.51,17.8,-0.54628,0.00028,15.66804]
[1777978929668,36.06,80823.5,17.8,-0.54572,0.00028,15.67099]
[1777978933695,36.06,80819.82,17.8,-0.54673,0.00028,15.6656]
[1777978938731,36.06,80819.63,17.8,-0.54678,0.00028,15.66535]
[1777978941752,36.07,80824.21,17.8,-0.5455,0.00028,15.67209]
[1777978943766,36.07,80828.09,17.8,-0.54442,0.00028,15.67767]
[1777978948801,36.07,80824.73,17.8,-0.54535,0.00028,15.67287]
[1777978953836,36.07,80826.34,17.8,-0.54492,0.00028,15.66889]
[1777978958871,36.08,80826.58,17.8,-0.54485,0.00028,15.66925]
[1777978964082,36.08,80826.54,17.8,-0.54486,0.00028,15.66921]
[1777978964135,36.08,80826.54,17.8,-0.54486,0.00028,15.66921]
[1777978964251,36.08,80826.54,17.8,-0.54486,0.00028,15.66921]
[1777978964517,36.08,80826.54,17.8,-0.54486,0.00028,15.66921]
[1777978964746,36.08,80826.54,17.8,-0.54486,0.00028,15.66921]
[1777978964777,36.08,80826.54,17.8,-0.54486,0.00028,15.66921]
[1777978964797,36.08,80826.54,17.8,-0.54486,0.00028,15.66921]
[1777978964913,36.08,80830.43,17.8,-0.54377,0.00028,15.67473]
[1777978965341,36.08,80830.43,17.8,-0.54377,0.00028,15.67473]
[1777978965421,36.08,80830.43,17.8,-0.54377,0.00028,15.67473]
[1777978965954,36.08,80830.43,17.8,-0.54377,0.00028,15.67473]
[1777978967800,36.08,80829.14,17.8,-0.54413,0.00028,15.67293]
[1777978967934,36.08,80829.65,17.8,-0.54399,0.00028,15.67365]
[1777978969931,36.08,80829.66,17.8,-0.54398,0.00028,15.67366]
[1777978969953,36.08,80829.66,17.8,-0.54398,0.00028,15.67366]
[1777978969991,36.08,80829.66,17.8,-0.54398,0.00028,15.67366]
[1777978970183,36.08,80832.36,17.8,-0.54323,0.00028,15.67744]
[1777978974902,36.09,80831.97,17.8,-0.54334,0.00028,15.67691]
[1777978975850,36.09,80831.23,17.8,-0.54354,0.00028,15.67588]
[1777978981092,36.09,80831.03,17.8,-0.5436,0.00028,15.67562]
[1777978987080,36.09,80831.29,17.8,-0.54352,0.00028,15.67599]
[1777978992115,36.09,80830.62,17.8,-0.54371,0.00028,15.67506]
[1777978995133,36.09,80831.24,17.8,-0.54353,0.00028,15.67593]
[1777979002186,36.09,80831.39,17.8,-0.54349,0.00028,15.67615]
[1777979007220,36.1,80831.59,17.8,-0.54343,0.00028,15.67644]
[1777979012256,36.1,80833.1,17.8,-0.54303,0.00028,15.67221]
[1777979014214,36.1,80833.11,17.8,-0.54303,0.00028,15.67223]
[1777979015475,36.1,80833.11,17.8,-0.54303,0.00028,15.67223]
[1777979015555,36.1,80833.11,17.8,-0.54303,0.00028,15.67223]
[1777979015611,36.1,80833.11,17.8,-0.54303,0.00028,15.67223]
[1777979015884,36.1,80833.11,17.8,-0.54303,0.00028,15.67223]
[1777979016283,36.1,80820.15,17.8,-0.54663,0.00028,15.65369]
[1777979017291,36.1,80814.92,17.8,-0.54808,0.00028,15.64585]
[1777979019778,36.1,80813.42,17.8,-0.5485,0.00028,15.64357]
[1777979021322,36.1,80820.68,17.8,-0.54648,0.00028,15.6545]
[1777979025351,36.1,80825.05,17.8,-0.54526,0.00028,15.66089]
[1777979030385,36.11,80825.85,17.8,-0.54503,0.00028,15.66206]
[1777979035419,36.11,80825.53,17.8,-0.54512,0.00028,15.66161]
[1777979040455,36.11,80825.75,17.8,-0.54505,0.00028,15.66194]
[1777979045490,36.11,80826.15,17.8,-0.54494,0.00028,15.66253]
[1777979046155,36.11,80826.15,17.8,-0.54494,0.00028,15.66253]
[1777979051532,36.11,80826.87,17.8,-0.54474,0.00028,15.66357]
[1777979056567,36.12,80826.61,17.8,-0.54481,0.00028,15.66321]
[1777979060303,36.12,80826.84,17.8,-0.54474,0.00028,15.66355]
[1777979065508,36.12,80830.06,17.8,-0.54385,0.00028,15.66811]
[1777979070664,36.12,80829.89,17.8,-0.54389,0.00028,15.66788]
[1777979075699,36.12,80829.46,17.8,-0.54403,0.00028,15.66095]
[1777979081190,36.12,80829.16,17.8,-0.54411,0.00028,15.66054]
[1777979086398,36.12,80832.25,17.8,-0.54325,0.00028,15.66486]
[1777979091812,36.12,80831.55,17.8,-0.54344,0.00028,15.66389]
[1777979092650,36.12,80831.55,17.8,-0.54344,0.00028,15.66389]
[1777979092723,36.12,80831.55,17.8,-0.54344,0.00028,15.66389]
[1777979092819,36.12,80830.85,17.8,-0.54364,0.00028,15.66292]
[1777979097854,36.12,80831.63,17.8,-0.54342,0.00028,15.66401]
[1777979098612,36.12,80831.63,17.8,-0.54342,0.00028,15.66401]
[1777979098713,36.12,80831.63,17.8,-0.54342,0.00028,15.66401]
[1777979101882,36.12,80828.71,17.8,-0.54423,0.00028,15.65992]
[1777979104758,36.12,80828.29,17.8,-0.54435,0.00028,15.65933]
[1777979109106,36.12,80828.43,17.8,-0.54431,0.00028,15.65953]
[1777979112699,36.13,80828.07,17.8,-0.54441,0.00028,15.65902]
[1777979113192,36.13,80828.07,17.8,-0.54441,0.00028,15.65902]
[1777979124608,36.13,80829.93,17.8,-0.54389,0.00028,15.66166]
[1777979124613,36.13,80829.93,17.8,-0.54389,0.00028,15.66166]
[1777979130091,36.13,80830.01,17.8,-0.54387,0.00028,15.66177]
[1777979132105,36.13,80832.43,17.8,-0.54321,0.00028,15.65882]
[1777979136511,36.13,80833.83,17.8,-0.54282,0.00028,15.66075]
[1777979140915,36.13,80834.95,17.8,-0.54251,0.00028,15.66228]
[1777979146203,36.13,80834.13,17.8,-0.54274,0.00028,15.66115]
[1777979148425,36.12,80834.21,17.8,-0.54272,0.00028,15.66126]
[1777979154259,36.12,80834.82,17.8,-0.54255,0.00028,15.66209]
[1777979164213,36.12,80834.69,17.8,-0.54259,0.00028,15.66191]
[1777979165337,36.12,80838.21,17.8,-0.54161,0.00028,15.66667]
[1777979171379,36.12,80838.03,17.8,-0.54167,0.00028,15.66641]
[1777979176414,36.12,80837.66,17.8,-0.54177,0.00028,15.66591]
[1777979178238,36.12,80837.66,17.8,-0.54177,0.00028,15.66591]
[1777979187491,36.11,80837.65,17.8,-0.54178,0.00028,15.66587]
[1777979192526,36.11,80837.71,17.8,-0.54178,0.00028,15.65962]
[1777979197561,36.11,80837.75,17.8,-0.54177,0.00028,15.65966]
[1777979202596,36.11,80837.49,17.8,-0.54185,0.00028,15.6593]
[1777979209645,36.11,80837.49,17.8,-0.54186,0.00028,15.65928]
[1777979217701,36.1,80840.01,17.8,-0.54116,0.00028,15.66262]
[1777979222735,36.1,80837.75,17.8,-0.5418,0.00028,15.65957]
[1777979229785,36.09,80837.41,17.8,-0.5419,0.00028,15.65909]
[1777979234368,36.09,80837.41,17.8,-0.5419,0.00028,15.65909]
[1777979234451,36.09,80837.41,17.8,-0.5419,0.00028,15.65909]
[1777979234820,36.09,80840.5,17.8,-0.54104,0.00028,15.6632]
[1777979235589,36.09,80840.5,17.8,-0.54104,0.00028,15.6632]
[1777979240865,36.05,80841.29,17.8,-0.54087,0.00028,15.66405]
[1777979245900,36.05,80839.32,17.8,-0.54142,0.00028,15.66142]
[1777979250935,36.04,80838.81,17.8,-0.54157,0.00028,15.66071]
[1777979256977,36.04,80838.86,17.8,-0.54158,0.00028,15.65443]
[1777979260016,36.04,80838.86,17.8,-0.54158,0.00028,15.65443]
[1777979267046,36.03,80838.62,17.8,-0.54166,0.00028,15.65407]
[1777979272082,36.03,80841.06,17.8,-0.54098,0.00028,15.65732]
[1777979277028,36.03,80840.74,17.8,-0.54107,0.00028,15.65688]
[1777979283158,36.03,80837.78,17.8,-0.5419,0.00028,15.65289]
[1777979290208,36.02,80838.6,17.8,-0.54168,0.00028,15.65398]
[1777979294056,36.02,80838.6,17.8,-0.54168,0.00028,15.65398]
[1777979299271,36.02,80840.99,17.8,-0.54102,0.00028,15.65715]
[1777979305313,36.01,80840.51,17.8,-0.54115,0.00028,15.6565]
[1777979310347,36.01,80840.55,17.8,-0.54115,0.00028,15.65654]
[1777979316161,36.01,80841.0,17.8,-0.54104,0.00028,15.6508]
[1777979321425,36.01,80841.17,17.8,-0.541,0.00028,15.65101]
[1777979326459,36.01,80840.5,17.8,-0.54119,0.00028,15.65011]
[1777979328084,36.01,80840.5,17.8,-0.54119,0.00028,15.65011]
[1777979333511,36.0,80840.92,17.8,-0.54107,0.00028,15.65066]
[1777979338546,36.0,80842.7,17.8,-0.54058,0.00028,15.653]
[1777979343581,36.0,80842.2,17.8,-0.54072,0.00028,15.65234]
[1777979345128,36.0,80842.2,17.8,-0.54072,0.00028,15.65234]
[1777979353651,36.0,80839.24,17.8,-0.54155,0.00028,15.64838]
[1777979358686,36.0,80839.51,17.8,-0.54148,0.00028,15.64873]
[1777979364728,35.99,80839.54,17.8,-0.54147,0.00028,15.64875]
[1777979369763,35.99,80839.32,17.8,-0.54154,0.00028,15.64845]
[1777979374798,35.99,80840.17,17.8,-0.54132,0.00028,15.64324]
[1777979379833,35.99,80841.14,17.8,-0.54105,0.00028,15.64453]
[1777979384868,35.99,80841.93,17.8,-0.54083,0.00028,15.64557]
[1777979390909,35.99,80846.13,17.8,-0.53966,0.00028,15.65106]
[1777979395945,35.99,80846.98,17.8,-0.53942,0.00028,15.65216]
[1777979400980,35.99,80844.72,17.8,-0.54005,0.00028,15.64924]
[1777979406015,35.99,80843.73,17.8,-0.54033,0.00028,15.64794]
[1777979410305,35.99,80843.85,17.8,-0.5403,0.00028,15.64809]
[1777979410430,35.99,80843.85,17.8,-0.5403,0.00028,15.64809]
[1777979417091,35.99,80844.98,17.8,-0.53998,0.00028,15.64956]
[1777979422127,35.99,80843.98,17.8,-0.54026,0.00028,15.64826]
[1777979427162,35.98,80845.23,17.8,-0.53991,0.00028,15.64988]
[1777979432197,35.98,80844.82,17.8,-0.54005,0.00028,15.64301]
[1777979434469,35.98,80844.67,17.8,-0.54009,0.00028,15.64282]
[1777979434597,35.98,80844.91,17.8,-0.54002,0.00028,15.64313]
[1777979434850,35.98,80844.91,17.8,-0.54002,0.00028,15.64313]
[1777979435218,35.98,80851.14,17.8,-0.53828,0.00028,15.65109]
[1777979435757,35.98,80851.14,17.8,-0.53828,0.00028,15.65109]
[1777979435809,35.98,80851.14,17.8,-0.53828,0.00028,15.65109]
[1777979436285,35.98,80851.14,17.8,-0.53828,0.00028,15.65109]
[1777979436495,35.98,80851.14,17.8,-0.53828,0.00028,15.65109]
[1777979436607,35.98,80851.26,17.8,-0.53824,0.00028,15.65124]
[1777979436644,35.98,80851.26,17.8,-0.53824,0.00028,15.65124]
[1777979436705,35.98,80851.26,17.8,-0.53824,0.00028,15.65124]
[1777979436755,35.98,80851.26,17.8,-0.53824,0.00028,15.65124]
[1777979436805,35.98,80851.26,17.8,-0.53824,0.00028,15.65124]
[1777979437053,35.98,80851.26,17.8,-0.53824,0.00028,15.65124]
[1777979437232,35.98,80855.18,17.8,-0.53714,0.00028,15.6561]
[1777979437859,35.98,80855.18,17.8,-0.53714,0.00028,15.6561]
[1777979438012,35.98,80855.18,17.8,-0.53714,0.00028,15.6561]
[1777979440359,35.99,80853.67,17.8,-0.53757,0.00028,15.65425]
[1777979444281,35.99,80850.15,17.8,-0.53855,0.00028,15.64986]
[1777979444647,35.99,80850.15,17.8,-0.53855,0.00028,15.64986]
[1777979448309,35.99,80844.08,17.8,-0.54025,0.00028,15.64207]
[1777979453344,35.99,80846.52,17.8,-0.53957,0.00028,15.64523]
[1777979457122,35.99,80848.33,17.8,-0.53906,0.00028,15.64755]
[1777979462407,35.99,80848.37,17.8,-0.53905,0.00028,15.64759]
[1777979467442,35.99,80848.4,17.8,-0.53904,0.00028,15.64763]
[1777979471471,35.98,80845.26,17.8,-0.53992,0.00028,15.64358]
[1777979475031,35.98,80845.39,17.8,-0.53989,0.00028,15.64375]
[1777979475058,35.98,80845.39,17.8,-0.53989,0.00028,15.64375]
[1777979476506,35.98,80841.43,17.8,-0.541,0.00028,15.63854]
[1777979479421,35.98,80842.82,17.8,-0.54061,0.00028,15.64038]
[1777979484561,35.98,80839.87,17.8,-0.54144,0.00028,15.63644]
[1777979489033,35.98,80839.26,17.8,-0.54161,0.00028,15.63561]
[1777979489137,35.98,80839.26,17.8,-0.54161,0.00028,15.63561]
[1777979489532,35.98,80839.26,17.8,-0.54161,0.00028,15.63561]
[1777979489597,35.98,80835.2,17.8,-0.54275,0.00028,15.63008]
[1777979492617,35.98,80831.46,17.8,-0.54381,0.00028,15.61853]
[1777979493805,35.98,80832.25,17.8,-0.54359,0.00028,15.61964]
[1777979494055,35.98,80832.25,17.8,-0.54359,0.00028,15.61964]
[1777979494174,35.98,80832.25,17.8,-0.54359,0.00028,15.61964]
[1777979496445,35.98,80836.14,17.8,-0.5425,0.00028,15.62503]
[1777979500646,35.98,80838.38,17.8,-0.54188,0.00028,15.62808]
[1777979502688,35.98,80835.23,17.8,-0.54276,0.00028,15.62378]
[1777979507723,35.98,80835.25,17.8,-0.54275,0.00028,15.62381]
[1777979513467,35.98,80836.16,17.8,-0.5425,0.00028,15.62506]
[1777979518799,35.98,80837.19,17.8,-0.54221,0.00028,15.62647]
[1777979523836,35.98,80837.09,17.8,-0.54224,0.00028,15.62634]
[1777979528885,35.98,80837.08,17.8,-0.54224,0.00028,15.62633]
[1777979536928,35.98,80835.36,17.8,-0.54272,0.00028,15.62398]
[1777979538995,35.98,80835.5,17.8,-0.54268,0.00028,15.62418]
[1777979542442,35.98,80835.14,17.8,-0.54278,0.00028,15.62369]
[1777979542632,35.98,80835.14,17.8,-0.54278,0.00028,15.62369]
[1777979542742,35.98,80835.18,17.8,-0.54277,0.00028,15.62374]
[1777979543978,35.98,80821.49,17.8,-0.5466,0.00028,15.60417]
[1777979546187,35.98,80821.15,17.8,-0.54669,0.00028,15.60368]
[1777979546999,35.99,80827.65,17.8,-0.54487,0.00028,15.61318]
[1777979550020,35.99,80833.07,17.8,-0.54335,0.00028,15.62085]
[1777979555055,35.99,80835.33,17.8,-0.54273,0.00028,15.61765]
[1777979557307,35.99,80835.04,17.8,-0.54281,0.00028,15.61725]
[1777979557502,35.99,80835.04,17.8,-0.54281,0.00028,15.61725]
[1777979565125,35.99,80837.29,17.8,-0.54218,0.00028,15.62035]
[1777979570160,35.99,80836.72,17.8,-0.54234,0.00028,15.61958]
[1777979571186,35.99,80836.72,17.8,-0.54234,0.00028,15.61958]
[1777979571806,35.99,80836.41,17.8,-0.54243,0.00028,15.61915]
[1777979577208,35.99,80836.19,17.8,-0.54249,0.00028,15.61886]
[1777979583251,36.0,80836.44,17.8,-0.54241,0.00028,15.61921]
[1777979588286,36.0,80836.65,17.8,-0.54236,0.00028,15.6195]
[1777979593321,36.0,80835.49,17.8,-0.54268,0.00028,15.61791]
[1777979598356,36.0,80835.81,17.8,-0.54259,0.00028,15.61836]
[1777979603391,36.0,80835.78,17.8,-0.5426,0.00028,15.61832]
[1777979608426,36.0,80835.75,17.8,-0.5426,0.00028,15.61828]
[1777979613461,36.0,80835.98,17.8,-0.54256,0.00028,15.61226]
[1777979618495,36.0,80836.75,17.8,-0.54234,0.00028,15.61331]
[1777979623531,36.0,80837.91,17.8,-0.54202,0.00028,15.61489]
[1777979624085,36.0,80837.91,17.8,-0.54202,0.00028,15.61489]
[1777979629573,36.0,80837.91,17.8,-0.54202,0.00028,15.61489]
[1777979634608,36.0,80837.39,17.8,-0.54216,0.00028,15.61418]
[1777979639643,36.0,80837.41,17.8,-0.54216,0.00028,15.6142]
[1777979644678,36.0,80837.33,17.8,-0.54218,0.00028,15.61408]
[1777979649713,36.0,80838.23,17.8,-0.54193,0.00028,15.6153]
[1777979654748,35.99,80839.39,17.8,-0.54161,0.00028,15.61685]
[1777979657769,35.99,80842.6,17.8,-0.54071,0.00028,15.62112]
[1777979662804,35.99,80842.88,17.8,-0.54064,0.00028,15.62149]
[1777979662981,35.99,80842.88,17.8,-0.54064,0.00028,15.62149]
[1777979662992,35.99,80842.88,17.8,-0.54064,0.00028,15.62149]
[1777979663093,35.99,80842.88,17.8,-0.54064,0.00028,15.62149]
[1777979663124,35.99,80842.88,17.8,-0.54064,0.00028,15.62149]
[1777979663352,35.99,80842.88,17.8,-0.54064,0.00028,15.62149]
[1777979663407,35.99,80842.88,17.8,-0.54064,0.00028,15.62149]
[1777979663535,35.99,80842.88,17.8,-0.54064,0.00028,15.62149]
[1777979663620,35.99,80842.88,17.8,-0.54064,0.00028,15.62149]
[1777979663792,35.99,80842.88,17.8,-0.54064,0.00028,15.62149]
[1777979663828,35.99,80842.88,17.8,-0.54064,0.00028,15.62149]
[1777979663811,35.99,80875.38,17.8,-0.53152,0.00028,15.66026]
[1777979664234,35.99,80875.38,17.8,-0.53152,0.00028,15.66026]
[1777979664381,35.99,80875.38,17.8,-0.53152,0.00028,15.66026]
[1777979664817,35.99,80907.75,17.8,-0.52243,0.00028,15.69076]
[1777979664946,35.99,80907.75,17.8,-0.52243,0.00028,15.69076]
[1777979664978,35.99,80907.75,17.8,-0.52243,0.00028,15.69076]
[1777979665167,35.99,80907.75,17.8,-0.52243,0.00028,15.69076]
[1777979665307,35.99,80907.75,17.8,-0.52243,0.00028,15.69076]
[1777979665825,35.99,80924.24,17.8,-0.5178,0.00028,15.70317]
[1777979666090,35.99,80924.24,17.8,-0.5178,0.00028,15.70317]
[1777979666394,35.99,80924.24,17.8,-0.5178,0.00028,15.70317]
[1777979666616,35.99,80924.24,17.8,-0.5178,0.00028,15.70317]
[1777979666675,35.99,80924.24,17.8,-0.5178,0.00028,15.70317]
[1777979666851,35.99,80924.24,17.8,-0.5178,0.00028,15.70317]
[1777979666832,35.99,80915.84,17.8,-0.52016,0.00028,15.69712]
[1777979667283,35.99,80915.84,17.8,-0.52016,0.00028,15.69712]
[1777979667634,35.99,80915.84,17.8,-0.52016,0.00028,15.69712]
[1777979667839,35.99,80899.81,17.8,-0.52467,0.00028,15.68403]
[1777979667872,35.99,80899.81,17.8,-0.52467,0.00028,15.68403]
[1777979667905,35.99,80899.81,17.8,-0.52467,0.00028,15.68403]
[1777979668452,35.99,80899.81,17.8,-0.52467,0.00028,15.68403]
[1777979668463,35.99,80899.81,17.8,-0.52467,0.00028,15.68403]
[1777979668848,35.99,80903.6,17.8,-0.5236,0.00028,15.6873]
[1777979669107,35.99,80903.6,17.8,-0.5236,0.00028,15.6873]
[1777979669167,35.99,80903.6,17.8,-0.5236,0.00028,15.6873]
[1777979669856,35.99,80915.09,17.8,-0.52037,0.00028,15.69655]
[1777979670863,35.99,80919.9,17.8,-0.51902,0.00028,15.70011]
[1777979672589,35.99,80919.9,17.8,-0.51902,0.00028,15.70011]
[1777979672656,35.99,80919.9,17.8,-0.51902,0.00028,15.70011]
[1777979672731,35.99,80919.9,17.8,-0.51902,0.00028,15.70011]
[1777979672790,35.99,80921.69,17.8,-0.51853,0.00028,15.69507]
[1777979672877,35.99,80926.83,17.8,-0.51708,0.00028,15.69861]
[1777979674791,35.99,80926.83,17.8,-0.51708,0.00028,15.69861]
[1777979674821,35.99,80926.83,17.8,-0.51708,0.00028,15.69861]
[1777979674794,35.99,80940.05,17.8,-0.51337,0.00028,15.70676]
[1777979675839,35.99,80940.05,17.8,-0.51337,0.00028,15.70676]
[1777979676456,35.99,80945.91,17.8,-0.51172,0.00028,15.70994]
[1777979677200,35.99,80945.91,17.8,-0.51172,0.00028,15.70994]
[1777979677286,35.99,80953.88,17.8,-0.50948,0.00028,15.71383]
[1777979678283,35.99,80953.88,17.8,-0.50948,0.00028,15.71383]
[1777979678922,35.98,80949.67,17.8,-0.51066,0.00028,15.71184]
[1777979684776,35.97,80948.28,17.8,-0.51106,0.00028,15.71114]
[1777979685370,35.97,80949.95,17.8,-0.51059,0.00028,15.71197]
[1777979686032,35.97,80950.77,17.8,-0.51036,0.00028,15.71236]
[1777979686675,35.97,80950.77,17.8,-0.51036,0.00028,15.71236]
[1777979686978,35.97,80955.62,17.8,-0.509,0.00028,15.71461]
[1777979691009,35.96,80958.96,17.8,-0.50806,0.00028,15.71605]
[1777979691953,35.96,80958.96,17.8,-0.50806,0.00028,15.71605]
[1777979692027,35.95,80960.78,17.8,-0.50755,0.00028,15.71679]
[1777979693769,35.95,80968.07,17.8,-0.5055,0.00028,15.71953]
[1777979693968,35.95,80968.07,17.8,-0.5055,0.00028,15.71953]
[1777979694508,35.95,80968.07,17.8,-0.5055,0.00028,15.71953]
[1777979694601,35.95,80977.84,17.8,-0.50275,0.00028,15.72255]
[1777979695046,35.95,80969.87,17.8,-0.50499,0.00028,15.72014]
[1777979697257,35.95,80967.16,17.8,-0.50576,0.00028,15.71921]
[1777979697719,35.95,80967.16,17.8,-0.50576,0.00028,15.71921]
[1777979697735,35.94,80967.49,17.8,-0.50567,0.00028,15.71933]
[1777979697983,35.94,80967.49,17.8,-0.50567,0.00028,15.71933]
[1777979698002,35.94,80967.49,17.8,-0.50567,0.00028,15.71933]
[1777979698169,35.94,80967.49,17.8,-0.50567,0.00028,15.71933]
[1777979698283,35.94,80967.49,17.8,-0.50567,0.00028,15.71933]
[1777979698305,35.94,80956.69,17.8,-0.50871,0.00028,15.71507]
[1777979699046,35.94,80956.69,17.8,-0.50871,0.00028,15.71507]
[1777979699178,35.94,80956.69,17.8,-0.50871,0.00028,15.71507]
[1777979699275,35.94,80948.03,17.8,-0.51115,0.00028,15.711]
[1777979701748,35.94,80948.82,17.8,-0.51092,0.00028,15.7114]
[1777979702126,35.95,80947.4,17.8,-0.51132,0.00028,15.71068]
[1777979702428,35.95,80947.4,17.8,-0.51132,0.00028,15.71068]
[1777979702831,35.95,80947.4,17.8,-0.51132,0.00028,15.71068]
[1777979703468,35.94,80949.26,17.8,-0.5108,0.00028,15.71161]
[1777979703565,35.95,80937.59,17.8,-0.51408,0.00028,15.70531]
[1777979704656,35.95,80937.59,17.8,-0.51408,0.00028,15.70531]
[1777979704744,35.95,80931.81,17.8,-0.51571,0.00028,15.7018]
[1777979708003,35.95,80932.33,17.8,-0.51556,0.00028,15.70212]
[1777979708231,35.95,80932.33,17.8,-0.51556,0.00028,15.70212]
[1777979709144,35.95,80917.29,17.8,-0.5198,0.00028,15.69182]
[1777979711130,35.95,80916.15,17.8,-0.52012,0.00028,15.69096]
[1777979712167,35.95,80922.84,17.8,-0.51823,0.00028,15.69583]
[1777979713437,35.95,80922.84,17.8,-0.51823,0.00028,15.69583]
[1777979715188,35.95,80919.75,17.8,-0.5191,0.00028,15.69363]
[1777979720223,35.95,80919.5,17.8,-0.51917,0.00028,15.69345]
[1777979724074,35.95,80919.92,17.8,-0.51905,0.00028,15.69375]
[1777979724128,35.95,80919.92,17.8,-0.51905,0.00028,15.69375]
[1777979724157,35.95,80919.92,17.8,-0.51905,0.00028,15.69375]
[1777979724316,35.95,80919.92,17.8,-0.51905,0.00028,15.69375]
[1777979724691,35.95,80913.78,17.8,-0.52078,0.00028,15.68917]
[1777979725257,35.95,80907.01,17.8,-0.52269,0.00028,15.68376]
[1777979729391,35.95,80905.42,17.8,-0.52313,0.00028,15.68245]
[1777979732306,35.94,80901.3,17.8,-0.52431,0.00028,15.67258]
[1777979737342,35.93,80901.16,17.8,-0.52436,0.00028,15.67243]
[1777979738348,35.93,80907.35,17.8,-0.52262,0.00028,15.67767]
[1777979739357,35.93,80910.5,17.8,-0.52174,0.00028,15.68022]
[1777979744391,35.93,80908.6,17.8,-0.52227,0.00028,15.67869]
[1777979749427,35.93,80909.34,17.8,-0.52206,0.00028,15.6793]
[1777979754461,35.94,80909.38,17.8,-0.52205,0.00028,15.67934]
[1777979759422,35.97,80908.77,17.8,-0.52219,0.00028,15.6789]
[1777979759465,35.97,80908.77,17.8,-0.52219,0.00028,15.6789]
[1777979759682,35.97,80908.77,17.8,-0.52219,0.00028,15.6789]
[1777979759748,35.98,80913.93,17.8,-0.52073,0.00028,15.68299]
[1777979760026,35.98,80913.93,17.8,-0.52073,0.00028,15.68299]
[1777979760504,35.99,80921.53,17.8,-0.51859,0.00028,15.68863]
[1777979761511,35.99,80926.38,17.8,-0.51722,0.00028,15.69199]
[1777979762191,35.99,80926.38,17.8,-0.51722,0.00028,15.69199]
[1777979762412,35.99,80926.38,17.8,-0.51722,0.00028,15.69199]
[1777979762518,36.0,80931.12,17.8,-0.51588,0.00028,15.69509]
[1777979765859,36.0,80930.24,17.8,-0.51613,0.00028,15.69453]
[1777979765951,36.0,80930.24,17.8,-0.51613,0.00028,15.69453]
[1777979767730,36.0,80929.0,17.8,-0.51648,0.00028,15.69373]
[1777979768301,36.0,80929.11,17.8,-0.51645,0.00028,15.6938]
[1777979768922,36.0,80929.11,17.8,-0.51645,0.00028,15.6938]
[1777979768927,36.0,80934.43,17.8,-0.51495,0.00028,15.69715]
[1777979769057,36.0,80934.43,17.8,-0.51495,0.00028,15.69715]
[1777979769567,36.0,80939.63,17.8,-0.51349,0.00028,15.70021]
[1777979770574,36.0,80950.13,17.8,-0.51053,0.00028,15.70575]
[1777979771062,36.0,80950.13,17.8,-0.51053,0.00028,15.70575]
[1777979771359,36.0,80950.13,17.8,-0.51053,0.00028,15.70575]
[1777979772587,36.03,80942.31,17.8,-0.51272,0.00028,15.70173]
[1777979775617,36.04,80943.48,17.8,-0.51238,0.00028,15.70237]
[1777979776513,36.04,80946.19,17.8,-0.51162,0.00028,15.7038]
[1777979778832,36.04,80947.61,17.8,-0.51122,0.00028,15.70452]
[1777979778890,36.04,80947.61,17.8,-0.51122,0.00028,15.70452]
[1777979779341,36.04,80947.97,17.8,-0.51112,0.00028,15.7047]
[1777979779636,36.04,80941.3,17.8,-0.51299,0.00028,15.70118]
[1777979780097,36.04,80941.3,17.8,-0.51299,0.00028,15.70118]
[1777979785679,36.05,80942.52,17.8,-0.51265,0.00028,15.70185]
[1777979787352,36.05,80942.07,17.8,-0.51278,0.00028,15.70161]
[1777979787362,36.05,80942.07,17.8,-0.51278,0.00028,15.70161]
[1777979787552,36.05,80942.07,17.8,-0.51278,0.00028,15.70161]
[1777979787555,36.05,80942.07,17.8,-0.51278,0.00028,15.70161]
[1777979787569,36.05,80942.07,17.8,-0.51278,0.00028,15.70161]
[1777979787582,36.05,80942.07,17.8,-0.51278,0.00028,15.70161]
[1777979787600,36.05,80942.07,17.8,-0.51278,0.00028,15.70161]
[1777979787693,36.05,80948.82,17.8,-0.51088,0.00028,15.70513]
[1777979788780,36.05,80958.85,17.8,-0.50806,0.00028,15.70971]
[1777979789707,36.04,80965.23,17.8,-0.50627,0.00028,15.71222]
[1777979792647,36.03,80967.76,17.8,-0.50557,0.00028,15.7068]
[1777979792831,36.03,80967.76,17.8,-0.50557,0.00028,15.7068]
[1777979792954,36.03,80967.76,17.8,-0.50557,0.00028,15.7068]
[1777979792901,36.02,80966.31,17.8,-0.50598,0.00028,15.70629]
[1777979793695,36.02,80966.31,17.8,-0.50598,0.00028,15.70629]
[1777979793735,36.02,80964.48,17.8,-0.5065,0.00028,15.70561]
[1777979794554,36.02,80964.48,17.8,-0.5065,0.00028,15.70561]
[1777979795769,36.01,80964.74,17.8,-0.50642,0.00028,15.70571]
[1777979795811,36.01,80958.51,17.8,-0.50818,0.00028,15.70324]
[1777979798770,36.01,80950.43,17.8,-0.51045,0.00028,15.69958]
[1777979799080,36.01,80950.43,17.8,-0.51045,0.00028,15.69958]
[1777979799310,36.01,80950.43,17.8,-0.51045,0.00028,15.69958]
[1777979799317,36.01,80950.43,17.8,-0.51045,0.00028,15.69958]
[1777979799591,36.01,80950.43,17.8,-0.51045,0.00028,15.69958]
[1777979799734,36.01,80950.43,17.8,-0.51045,0.00028,15.69958]
[1777979799767,36.01,80950.43,17.8,-0.51045,0.00028,15.69958]
[1777979799811,36.01,80950.43,17.8,-0.51045,0.00028,15.69958]
[1777979799822,36.01,80950.43,17.8,-0.51045,0.00028,15.69958]
[1777979799905,36.01,80950.43,17.8,-0.51045,0.00028,15.69958]
[1777979799942,36.01,80940.83,17.8,-0.51315,0.00028,15.69457]
[1777979800084,36.01,80940.83,17.8,-0.51315,0.00028,15.69457]
[1777979800827,36.01,80918.15,17.8,-0.51953,0.00028,15.67989]
[1777979801052,36.01,80918.15,17.8,-0.51953,0.00028,15.67989]
[1777979801791,36.01,80917.82,17.8,-0.51962,0.00028,15.67965]
[1777979803958,36.01,80920.12,17.8,-0.51897,0.00028,15.68133]
[1777979812148,36.02,80921.3,17.8,-0.51864,0.00028,15.68218]
[1777979812560,36.02,80921.3,17.8,-0.51864,0.00028,15.68218]
[1777979812867,36.02,80918.19,17.8,-0.51951,0.00028,15.67993]
[1777979815889,36.02,80915.12,17.8,-0.52038,0.00028,15.67764]
[1777979817903,36.02,80910.49,17.8,-0.52168,0.00028,15.67405]
[1777979819917,36.02,80905.67,17.8,-0.52303,0.00028,15.67013]
[1777979822636,36.03,80904.23,17.8,-0.52343,0.00028,15.66893]
[1777979822846,36.03,80904.23,17.8,-0.52343,0.00028,15.66893]
[1777979822938,36.03,80899.66,17.8,-0.52471,0.00028,15.665]
[1777979823945,36.03,80895.81,17.8,-0.5258,0.00028,15.66155]
[1777979825959,36.03,80889.64,17.8,-0.52753,0.00028,15.65579]
[1777979826966,36.02,80883.96,17.8,-0.52913,0.00028,15.65023]
[1777979827973,36.02,80880.81,17.8,-0.53001,0.00028,15.64704]
[1777979828046,36.02,80880.81,17.8,-0.53001,0.00028,15.64704]
[1777979828066,36.02,80880.81,17.8,-0.53001,0.00028,15.64704]
[1777979828125,36.02,80880.81,17.8,-0.53001,0.00028,15.64704]
[1777979828244,36.02,80880.81,17.8,-0.53001,0.00028,15.64704]
[1777979828867,36.02,80880.81,17.8,-0.53001,0.00028,15.64704]
[1777979828922,36.02,80880.81,17.8,-0.53001,0.00028,15.64704]
[1777979828980,36.02,80872.12,17.8,-0.53245,0.00028,15.63784]
[1777979829132,36.02,80872.12,17.8,-0.53245,0.00028,15.63784]
[1777979829987,36.02,80865.65,17.8,-0.53427,0.00028,15.63061]
[1777979832001,36.02,80866.51,17.8,-0.53403,0.00028,15.63158]
[1777979837143,36.02,80866.41,17.8,-0.53406,0.00028,15.63145]
[1777979837154,36.02,80866.41,17.8,-0.53406,0.00028,15.63145]
[1777979837898,36.02,80866.41,17.8,-0.53406,0.00028,15.63145]
[1777979838045,36.01,80854.73,17.8,-0.53734,0.00028,15.61764]
[1777979839592,36.01,80854.73,17.8,-0.53734,0.00028,15.61764]
[1777979839627,36.01,80854.73,17.8,-0.53734,0.00028,15.61764]
[1777979839660,36.01,80854.73,17.8,-0.53734,0.00028,15.61764]
[1777979839718,36.01,80849.89,17.8,-0.5387,0.00028,15.61161]
[1777979840931,36.01,80842.32,17.8,-0.54082,0.00028,15.60182]
[1777979841936,36.01,80842.32,17.8,-0.54082,0.00028,15.60182]
[1777979842022,36.01,80836.04,17.8,-0.54258,0.00028,15.59336]
[1777979842073,36.01,80833.01,17.8,-0.54343,0.00028,15.58917]
[1777979847108,36.02,80836.6,17.8,-0.54242,0.00028,15.59414]
[1777979848115,36.02,80840.8,17.8,-0.54124,0.00028,15.59981]
[1777979849053,36.02,80840.8,17.8,-0.54124,0.00028,15.59981]
[1777979849079,36.02,80840.8,17.8,-0.54124,0.00028,15.59981]
[1777979849362,36.02,80840.8,17.8,-0.54124,0.00028,15.59981]
[1777979849883,36.02,80840.8,17.8,-0.54124,0.00028,15.59981]
[1777979850196,36.02,80842.47,17.8,-0.54078,0.00028,15.60203]
[1777979850439,36.02,80842.47,17.8,-0.54078,0.00028,15.60203]
[1777979850608,36.02,80842.47,17.8,-0.54078,0.00028,15.60203]
[1777979850610,36.02,80842.47,17.8,-0.54078,0.00028,15.60203]
[1777979850710,36.02,80853.91,17.8,-0.53757,0.00028,15.61664]
[1777979851976,36.02,80865.2,17.8,-0.53442,0.00028,15.62372]
[1777979852143,36.01,80870.29,17.8,-0.53299,0.00028,15.62945]
[1777979853732,36.01,80870.29,17.8,-0.53299,0.00028,15.62945]
[1777979854652,36.01,80876.52,17.8,-0.53124,0.00028,15.63619]
[1777979855515,36.01,80876.52,17.8,-0.53124,0.00028,15.63619]
[1777979855829,36.01,80876.52,17.8,-0.53124,0.00028,15.63619]
[1777979855866,35.99,80879.42,17.8,-0.53045,0.00028,15.63917]
[1777979858037,35.99,80884.59,17.8,-0.529,0.00028,15.64442]
[1777979858956,35.99,80884.59,17.8,-0.529,0.00028,15.64442]
[1777979859034,35.99,80884.59,17.8,-0.529,0.00028,15.64442]
[1777979859029,35.99,80887.82,17.8,-0.52809,0.00028,15.6476]
[1777979859880,35.99,80887.82,17.8,-0.52809,0.00028,15.6476]
[1777979859922,35.99,80887.82,17.8,-0.52809,0.00028,15.6476]
[1777979860390,35.98,80889.08,17.8,-0.52774,0.00028,15.64881]
[1777979860845,35.98,80889.08,17.8,-0.52774,0.00028,15.64881]
[1777979860896,35.98,80893.3,17.8,-0.52656,0.00028,15.6528]
[1777979862520,35.98,80895.7,17.8,-0.52588,0.00028,15.65501]
[1777979862539,35.98,80899.42,17.8,-0.52484,0.00028,15.65835]
[1777979864227,35.98,80896.08,17.8,-0.52577,0.00028,15.65536]
[1777979865234,35.98,80892.79,17.8,-0.5267,0.00028,15.65233]
[1777979869205,35.98,80893.32,17.8,-0.52655,0.00028,15.65283]
[1777979870269,35.98,80884.65,17.8,-0.52899,0.00028,15.64447]
[1777979874571,35.98,80883.29,17.8,-0.52937,0.00028,15.6431]
[1777979874621,35.98,80883.29,17.8,-0.52937,0.00028,15.6431]
[1777979875905,35.98,80883.67,17.8,-0.52926,0.00028,15.64349]
[1777979875926,35.98,80877.37,17.8,-0.53104,0.00028,15.637]
[1777979876910,35.98,80870.73,17.8,-0.5329,0.00028,15.62983]
[1777979882353,35.97,80870.16,17.8,-0.53307,0.00028,15.62917]
[1777979883200,35.97,80870.16,17.8,-0.53307,0.00028,15.62917]
[1777979884035,35.97,80870.16,17.8,-0.53307,0.00028,15.62917]
[1777979884368,35.97,80877.37,17.8,-0.53105,0.00028,15.63696]
[1777979885374,35.97,80882.24,17.8,-0.52968,0.00028,15.642]
[1777979889018,35.97,80882.1,17.8,-0.52972,0.00028,15.64186]
[1777979890335,35.97,80885.84,17.8,-0.52867,0.00028,15.64561]
[1777979895085,35.97,80881.46,17.8,-0.5299,0.00028,15.6412]
[1777979901449,35.96,80881.9,17.8,-0.52978,0.00028,15.64164]
[1777979901971,35.96,80881.9,17.8,-0.52978,0.00028,15.64164]
[1777979902065,35.96,80881.9,17.8,-0.52978,0.00028,15.64164]
[1777979901997,35.96,80882.68,17.8,-0.52956,0.00028,15.64243]
[1777979902493,35.96,80873.49,17.8,-0.53215,0.00028,15.63278]
[1777979903696,35.96,80873.49,17.8,-0.53215,0.00028,15.63278]
[1777979906621,35.96,80873.8,17.8,-0.53207,0.00028,15.6331]
[1777979906682,35.96,80873.8,17.8,-0.53207,0.00028,15.6331]
[1777979907528,35.95,80877.49,17.8,-0.53103,0.00028,15.63703]
[1777979912563,35.95,80879.36,17.8,-0.53053,0.00028,15.63262]
[1777979918056,35.94,80878.96,17.8,-0.53065,0.00028,15.63218]
[1777979918747,35.94,80875.72,17.8,-0.53157,0.00028,15.62875]
[1777979920911,35.93,80874.61,17.8,-0.53188,0.00028,15.62755]
[1777979923640,35.93,80870.54,17.8,-0.53303,0.00028,15.62307]
[1777979927668,35.92,80873.84,17.8,-0.53211,0.00028,15.62668]
[1777979932703,35.91,80874.79,17.8,-0.53185,0.00028,15.62768]
[1777979937738,35.91,80877.7,17.8,-0.53104,0.00028,15.63076]
[1777979940785,35.9,80876.9,17.8,-0.53127,0.00028,15.6299]
[1777979940854,35.9,80873.7,17.8,-0.53217,0.00028,15.62646]
[1777979942158,35.9,80871.82,17.8,-0.5327,0.00028,15.62439]
[1777979942252,35.9,80871.82,17.8,-0.5327,0.00028,15.62439]
[1777979942532,35.9,80871.82,17.8,-0.5327,0.00028,15.62439]
[1777979942773,35.9,80864.75,17.8,-0.5347,0.00028,15.6164]
[1777979943780,35.9,80861.81,17.8,-0.53552,0.00028,15.61297]
[1777979945566,35.9,80861.78,17.8,-0.53553,0.00028,15.61294]
[1777979945793,35.9,80855.76,17.8,-0.53722,0.00028,15.6057]
[1777979948069,35.9,80856.28,17.8,-0.53708,0.00028,15.60634]
[1777979948083,35.9,80856.28,17.8,-0.53708,0.00028,15.60634]
[1777979948188,35.9,80856.16,17.8,-0.53711,0.00028,15.60619]
[1777979948969,35.9,80856.16,17.8,-0.53711,0.00028,15.60619]
[1777979952696,35.91,80856.21,17.8,-0.53709,0.00028,15.60626]
[1777979954239,35.91,80856.12,17.8,-0.53712,0.00028,15.60616]
[1777979955077,35.91,80856.12,17.8,-0.53712,0.00028,15.60616]
[1777979955095,35.91,80856.12,17.8,-0.53712,0.00028,15.60616]
[1777979955370,35.91,80856.09,17.8,-0.53713,0.00028,15.60612]
[1777979955424,35.91,80856.09,17.8,-0.53713,0.00028,15.60612]
[1777979955523,35.91,80856.09,17.8,-0.53713,0.00028,15.60612]
[1777979955878,35.91,80856.09,17.8,-0.53713,0.00028,15.60612]
[1777979956727,35.91,80854.61,17.8,-0.53754,0.00028,15.6043]
[1777979956784,35.91,80854.61,17.8,-0.53754,0.00028,15.6043]
[1777979960354,35.91,80856.72,17.8,-0.53695,0.00028,15.6069]
[1777979968955,35.91,80854.99,17.8,-0.53743,0.00028,15.60479]
[1777979970709,35.91,80854.48,17.8,-0.53757,0.00028,15.60416]
[1777979972281,35.91,80853.23,17.8,-0.53794,0.00028,15.59626]
[1777979972861,35.91,80853.23,17.8,-0.53794,0.00028,15.59626]
[1777979978370,35.91,80854.92,17.8,-0.53747,0.00028,15.59836]
[1777979984368,35.91,80854.36,17.8,-0.53762,0.00028,15.59767]
[1777979985145,35.91,80854.36,17.8,-0.53762,0.00028,15.59767]
[1777979985200,35.91,80854.45,17.8,-0.5376,0.00028,15.59778]
[1777979986168,35.91,80854.45,17.8,-0.5376,0.00028,15.59778]
[1777979986174,35.91,80849.84,17.8,-0.53889,0.00028,15.592]
[1777979991177,35.91,80849.12,17.8,-0.5391,0.00028,15.59108]
[1777979991801,35.91,80849.1,17.8,-0.5391,0.00028,15.59106]
[1777979992120,35.91,80852.22,17.8,-0.53822,0.00028,15.59501]
[1777979997155,35.91,80852.98,17.8,-0.53801,0.00028,15.59596]
[1777980000176,35.92,80856.32,17.8,-0.53707,0.00028,15.60009]
[1777980001621,35.92,80856.21,17.8,-0.5371,0.00028,15.59995]
[1777980001673,35.92,80856.21,17.8,-0.5371,0.00028,15.59995]
[1777980002192,35.92,80851.72,17.8,-0.53836,0.00028,15.59439]
[1777980002502,35.92,80851.72,17.8,-0.53836,0.00028,15.59439]
[1777980002543,35.92,80851.72,17.8,-0.53836,0.00028,15.59439]
[1777980002760,35.92,80851.72,17.8,-0.53836,0.00028,15.59439]
[1777980003677,35.92,80852.35,17.8,-0.53819,0.00028,15.59518]
[1777980003843,35.92,80852.35,17.8,-0.53819,0.00028,15.59518]
[1777980004206,35.92,80859.08,17.8,-0.53629,0.00028,15.60343]
[1777980005213,35.92,80862.65,17.8,-0.53528,0.00028,15.60767]
[1777980010515,35.92,80861.71,17.8,-0.53555,0.00028,15.60658]
[1777980011255,35.92,80857.57,17.8,-0.53671,0.00028,15.60163]
[1777980012264,35.92,80854.58,17.8,-0.53755,0.00028,15.59798]
[1777980015285,35.92,80857.47,17.8,-0.53674,0.00028,15.60152]
[1777980017906,35.92,80857.67,17.8,-0.53668,0.00028,15.60176]
[1777980019076,35.92,80858.15,17.8,-0.53654,0.00028,15.60234]
[1777980019170,35.92,80858.15,17.8,-0.53654,0.00028,15.60234]
[1777980019313,35.92,80853.63,17.8,-0.53782,0.00028,15.59681]
[1777980020727,35.92,80853.63,17.8,-0.53782,0.00028,15.59681]
[1777980021782,35.92,80851.1,17.8,-0.53853,0.00028,15.59364]
[1777980021830,35.92,80851.1,17.8,-0.53853,0.00028,15.59364]
[1777980024609,35.92,80849.13,17.8,-0.53908,0.00028,15.59114]
[1777980030390,35.92,80849.93,17.8,-0.53886,0.00028,15.59215]
[1777980035425,35.92,80849.87,17.8,-0.53889,0.00028,15.58572]
[1777980037833,35.92,80849.52,17.8,-0.53899,0.00028,15.58527]
[1777980039654,35.92,80849.69,17.8,-0.53895,0.00028,15.58549]
[1777980039668,35.92,80849.69,17.8,-0.53895,0.00028,15.58549]
[1777980039790,35.92,80849.69,17.8,-0.53895,0.00028,15.58549]
[1777980040375,35.92,80849.63,17.8,-0.53896,0.00028,15.58541]
[1777980040460,35.92,80844.08,17.8,-0.54053,0.00028,15.57822]
[1777980044488,35.92,80839.68,17.8,-0.54176,0.00028,15.57235]
[1777980047156,35.92,80839.62,17.8,-0.54178,0.00028,15.57226]
[1777980053551,35.92,80838.73,17.8,-0.54204,0.00028,15.57103]
[1777980058586,35.91,80838.26,17.8,-0.54217,0.00028,15.57038]
[1777980059422,35.91,80838.26,17.8,-0.54217,0.00028,15.57038]
[1777980060600,35.91,80833.26,17.8,-0.54358,0.00028,15.56346]
[1777980061931,35.91,80833.26,17.8,-0.54358,0.00028,15.56346]
[1777980064783,35.91,80832.7,17.8,-0.54374,0.00028,15.56268]
[1777980065281,35.91,80832.53,17.8,-0.54379,0.00028,15.56243]
[1777980068656,35.91,80836.38,17.8,-0.54271,0.00028,15.56779]
[1777980071263,35.91,80836.41,17.8,-0.5427,0.00028,15.56783]
[1777980072946,35.91,80836.63,17.8,-0.54264,0.00028,15.56813]
[1777980072971,35.91,80836.63,17.8,-0.54264,0.00028,15.56813]
[1777980073691,35.91,80848.01,17.8,-0.53943,0.00028,15.58328]
[1777980074315,35.91,80848.01,17.8,-0.53943,0.00028,15.58328]
[1777980076538,35.91,80851.82,17.8,-0.53836,0.00028,15.58813]
[1777980077503,35.91,80852.2,17.8,-0.53825,0.00028,15.5886]
[1777980077538,35.91,80852.2,17.8,-0.53825,0.00028,15.5886]
[1777980077914,35.91,80852.2,17.8,-0.53825,0.00028,15.5886]
[1777980078726,35.91,80856.95,17.8,-0.53691,0.00028,15.59448]
[1777980083760,35.91,80856.07,17.8,-0.53716,0.00028,15.59341]
[1777980085711,35.91,80854.57,17.8,-0.53758,0.00028,15.59157]
[1777980085906,35.91,80854.57,17.8,-0.53758,0.00028,15.59157]
[1777980086923,35.91,80854.51,17.8,-0.5376,0.00028,15.5915]
[1777980087013,35.91,80847.68,17.8,-0.53952,0.00028,15.58287]
[1777980087789,35.91,80841.84,17.8,-0.54117,0.00028,15.57521]
[1777980091850,35.91,80842.52,17.8,-0.54097,0.00028,15.57612]
[1777980097119,35.92,80843.08,17.8,-0.54083,0.00028,15.5705]
[1777980100304,35.92,80843.49,17.8,-0.54072,0.00028,15.57105]
[1777980101715,35.92,80844.35,17.8,-0.54047,0.00028,15.57219]
[1777980102236,35.92,80844.35,17.8,-0.54047,0.00028,15.57219]
[1777980103889,35.92,80844.78,17.8,-0.54035,0.00028,15.57275]
[1777980105082,35.92,80844.87,17.8,-0.54033,0.00028,15.57287]
[1777980105400,35.92,80845.98,17.8,-0.54001,0.00028,15.57432]
[1777980105500,35.92,80845.98,17.8,-0.54001,0.00028,15.57432]
[1777980106032,35.92,80845.98,17.8,-0.54001,0.00028,15.57432]
[1777980106091,35.92,80845.98,17.8,-0.54001,0.00028,15.57432]
[1777980106159,35.92,80845.98,17.8,-0.54001,0.00028,15.57432]
[1777980106513,35.92,80843.36,17.8,-0.54075,0.00028,15.57088]
[1777980107900,35.92,80841.37,17.8,-0.54131,0.00028,15.56824]
[1777980110220,35.92,80841.53,17.8,-0.54127,0.00028,15.56845]
[1777980111957,35.92,80838.34,17.8,-0.54216,0.00028,15.56415]
[1777980115950,35.92,80837.73,17.8,-0.54233,0.00028,15.56333]
[1777980116992,35.92,80833.92,17.8,-0.54341,0.00028,15.55807]
[1777980122027,35.92,80835.02,17.8,-0.5431,0.00028,15.55958]
[1777980124123,35.92,80835.55,17.8,-0.54295,0.00028,15.56031]
[1777980124167,35.92,80838.79,17.8,-0.54204,0.00028,15.56475]
[1777980125048,35.92,80843.29,17.8,-0.54077,0.00028,15.57078]
[1777980127946,35.92,80842.72,17.8,-0.54093,0.00028,15.57003]
[1777980133104,35.92,80843.06,17.8,-0.54084,0.00028,15.57048]
[1777980136723,35.92,80842.95,17.8,-0.54087,0.00028,15.57034]
[1777980136744,35.92,80842.95,17.8,-0.54087,0.00028,15.57034]
[1777980137333,35.92,80842.95,17.8,-0.54087,0.00028,15.57034]
[1777980139131,35.92,80842.95,17.8,-0.54087,0.00028,15.57034]
[1777980139299,35.92,80842.95,17.8,-0.54087,0.00028,15.57034]
[1777980139977,35.92,80842.91,17.8,-0.54088,0.00028,15.57028]
[1777980140153,35.92,80839.96,17.8,-0.54171,0.00028,15.56634]
[1777980141160,35.92,80837.01,17.8,-0.54254,0.00028,15.56232]
[1777980146195,35.92,80836.22,17.8,-0.54276,0.00028,15.56125]
[1777980149216,35.92,80830.08,17.8,-0.54449,0.00028,15.55264]
[1777980152010,35.92,80829.28,17.8,-0.54474,0.00028,15.54511]
[1777980157272,35.91,80828.61,17.8,-0.54493,0.00028,15.54413]
[1777980161262,35.91,80829.08,17.8,-0.5448,0.00028,15.54479]
[1777980161300,35.91,80823.76,17.8,-0.5463,0.00028,15.53704]
[1777980162579,35.91,80822.4,17.8,-0.54669,0.00028,15.53501]
[1777980163314,35.91,80830.27,17.8,-0.54447,0.00028,15.54646]
[1777980164321,35.91,80834.14,17.8,-0.54338,0.00028,15.55192]
[1777980167342,35.9,80838.7,17.8,-0.5421,0.00028,15.55819]
[1777980167917,35.9,80838.7,17.8,-0.5421,0.00028,15.55819]
[1777980168147,35.9,80838.7,17.8,-0.5421,0.00028,15.55819]
[1777980168350,35.9,80843.34,17.8,-0.5408,0.00028,15.56441]
[1777980172618,35.9,80844.07,17.8,-0.54059,0.00028,15.56538]
[1777980179540,35.9,80844.08,17.8,-0.54059,0.00028,15.56539]
[1777980181437,35.9,80843.57,17.8,-0.54073,0.00028,15.56472]
[1777980183233,35.9,80844.44,17.8,-0.54049,0.00028,15.56587]
[1777980188490,35.9,80845.28,17.8,-0.54025,0.00028,15.56698]
[1777980193525,35.91,80844.85,17.8,-0.54037,0.00028,15.56642]
[1777980196706,35.91,80844.87,17.8,-0.54036,0.00028,15.56644]
[1777980199131,35.91,80844.87,17.8,-0.54036,0.00028,15.56645]
[1777980199294,35.91,80844.87,17.8,-0.54036,0.00028,15.56645]
[1777980202679,35.91,80842.45,17.8,-0.54104,0.00028,15.56325]
[1777980209637,35.91,80840.06,17.8,-0.54171,0.00028,15.56007]
[1777980213607,35.91,80840.09,17.8,-0.5417,0.00028,15.56012]
[1777980214797,35.91,80840.13,17.8,-0.54171,0.00028,15.55381]
[1777980218941,35.92,80840.34,17.8,-0.54164,0.00028,15.55411]
[1777980219708,35.92,80843.77,17.8,-0.54068,0.00028,15.55869]
[1777980224743,35.92,80845.53,17.8,-0.54018,0.00028,15.56101]
[1777980229874,35.92,80845.82,17.8,-0.54009,0.00028,15.56139]
[1777980231713,35.92,80846.27,17.8,-0.53997,0.00028,15.56199]
[1777980232188,35.92,80846.27,17.8,-0.53997,0.00028,15.56199]
[1777980235727,35.92,80845.24,17.8,-0.54025,0.00028,15.56065]
[1777980235763,35.92,80845.24,17.8,-0.54025,0.00028,15.56065]
[1777980235848,35.92,80845.24,17.8,-0.54025,0.00028,15.56065]
[1777980235975,35.92,80845.24,17.8,-0.54025,0.00028,15.56065]
[1777980237240,35.92,80846.47,17.8,-0.53991,0.00028,15.56226]
[1777980237269,35.92,80858.84,17.8,-0.53642,0.00028,15.57774]
[1777980239259,35.92,80859.39,17.8,-0.53626,0.00028,15.5784]
[1777980240856,35.93,80862.32,17.8,-0.53543,0.00028,15.58189]
[1777980242912,35.93,80862.9,17.8,-0.53527,0.00028,15.58258]
[1777980243794,35.93,80861.4,17.8,-0.53569,0.00028,15.58081]
[1777980248912,35.93,80858.06,17.8,-0.53663,0.00028,15.57684]
[1777980251933,35.93,80855.06,17.8,-0.53747,0.00028,15.57318]
[1777980256968,35.94,80854.02,17.8,-0.53776,0.00028,15.57191]
[1777980257975,35.94,80858.94,17.8,-0.53637,0.00028,15.57792]
[1777980261765,35.94,80860.26,17.8,-0.536,0.00028,15.57951]
[1777980261983,35.94,80860.26,17.8,-0.536,0.00028,15.57951]
[1777980262815,35.94,80861.35,17.8,-0.53569,0.00028,15.58081]
[1777980262827,35.94,80861.35,17.8,-0.53569,0.00028,15.58081]
[1777980265026,35.94,80867.56,17.8,-0.53394,0.00028,15.58802]
[1777980270061,35.95,80866.84,17.8,-0.53413,0.00028,15.58723]
[1777980272906,35.95,80866.84,17.8,-0.53413,0.00028,15.58723]
[1777980274084,35.96,80867.01,17.8,-0.53409,0.00028,15.58107]
[1777980280116,35.96,80868.21,17.8,-0.53375,0.00028,15.58247]
[1777980285166,35.97,80865.91,17.8,-0.53438,0.00028,15.57989]
[1777980285616,35.97,80865.91,17.8,-0.53438,0.00028,15.57989]
[1777980291208,35.98,80864.11,17.8,-0.53488,0.00028,15.57784]
[1777980296243,35.99,80863.9,17.8,-0.53493,0.00028,15.57763]
[1777980301382,35.99,80864.41,17.8,-0.53478,0.00028,15.57824]
[1777980304288,36.0,80866.56,17.8,-0.53417,0.00028,15.58072]
[1777980309334,36.01,80866.64,17.8,-0.53414,0.00028,15.58085]
[1777980314369,36.01,80866.26,17.8,-0.53424,0.00028,15.58045]
[1777980319404,36.02,80866.63,17.8,-0.53413,0.00028,15.5809]
[1777980319859,36.02,80866.63,17.8,-0.53413,0.00028,15.5809]
[1777980319872,36.02,80866.63,17.8,-0.53413,0.00028,15.5809]
[1777980320068,36.02,80866.63,17.8,-0.53413,0.00028,15.5809]
[1777980320275,36.02,80866.63,17.8,-0.53413,0.00028,15.5809]
[1777980320411,36.02,80871.67,17.8,-0.5327,0.00028,15.58654]
[1777980320624,36.02,80871.67,17.8,-0.5327,0.00028,15.58654]
[1777980320655,36.02,80871.67,17.8,-0.5327,0.00028,15.58654]
[1777980321050,36.02,80871.67,17.8,-0.5327,0.00028,15.58654]
[1777980321418,36.02,80877.98,17.8,-0.53093,0.00028,15.59332]
[1777980321714,36.02,80877.98,17.8,-0.53093,0.00028,15.59332]
[1777980322582,36.02,80880.59,17.8,-0.53019,0.00028,15.59603]
[1777980322621,36.02,80880.59,17.8,-0.53019,0.00028,15.59603]
[1777980328467,36.01,80881.04,17.8,-0.53008,0.00028,15.59644]
[1777980329822,36.01,80880.18,17.8,-0.53033,0.00028,15.59555]
[1777980330481,36.0,80879.37,17.8,-0.53056,0.00028,15.5947]
[1777980333329,36.01,80879.85,17.8,-0.53043,0.00028,15.58886]
[1777980334509,36.01,80875.3,17.8,-0.53171,0.00028,15.58408]
[1777980335856,36.02,80872.69,17.8,-0.53244,0.00028,15.58126]
[1777980341068,36.02,80869.88,17.8,-0.53323,0.00028,15.57819]
[1777980341096,36.02,80869.88,17.8,-0.53323,0.00028,15.57819]
[1777980341224,36.02,80869.88,17.8,-0.53323,0.00028,15.57819]
[1777980341242,36.02,80869.88,17.8,-0.53323,0.00028,15.57819]
[1777980343338,36.03,80867.51,17.8,-0.53389,0.00028,15.57554]
[1777980343431,36.03,80863.64,17.8,-0.53498,0.00028,15.57112]
[1777980348972,36.03,80862.25,17.8,-0.53537,0.00028,15.56951]
[1777980354652,36.04,80861.41,17.8,-0.53559,0.00028,15.56857]
[1777980356702,36.04,80862.07,17.8,-0.5354,0.00028,15.56935]
[1777980357575,36.05,80861.92,17.8,-0.53544,0.00028,15.56918]
[1777980361937,36.05,80863.32,17.8,-0.53504,0.00028,15.57084]
[1777980368750,36.06,80862.22,17.8,-0.53534,0.00028,15.5696]
[1777980374792,36.07,80862.61,17.8,-0.53522,0.00028,15.57009]
[1777980379827,36.08,80863.31,17.8,-0.53501,0.00028,15.57093]
[1777980381974,36.08,80863.76,17.8,-0.53488,0.00028,15.57146]
[1777980382848,36.08,80866.88,17.8,-0.534,0.00028,15.57504]
[1777980386726,36.09,80867.6,17.8,-0.5338,0.00028,15.57588]
[1777980387583,36.09,80867.6,17.8,-0.5338,0.00028,15.57588]
[1777980390030,36.09,80867.53,17.8,-0.53381,0.00028,15.57582]
[1777980390709,36.09,80867.05,17.8,-0.53394,0.00028,15.57528]
[1777980390824,36.09,80867.05,17.8,-0.53394,0.00028,15.57528]
[1777980390871,36.09,80867.05,17.8,-0.53394,0.00028,15.57528]
[1777980391029,36.09,80867.05,17.8,-0.53394,0.00028,15.57528]
[1777980391038,36.1,80874.07,17.8,-0.53198,0.00028,15.57667]
[1777980391836,36.1,80874.07,17.8,-0.53198,0.00028,15.57667]
[1777980392120,36.1,80874.07,17.8,-0.53198,0.00028,15.57667]
[1777980392133,36.09,80884.04,17.8,-0.52918,0.00028,15.58701]
[1777980393165,36.09,80884.04,17.8,-0.52918,0.00028,15.58701]
[1777980393294,36.09,80882.88,17.8,-0.52951,0.00028,15.58584]
[1777980398516,36.09,80882.13,17.8,-0.52972,0.00028,15.58508]
[1777980398528,36.09,80882.13,17.8,-0.52972,0.00028,15.58508]
[1777980398576,36.09,80882.61,17.8,-0.52958,0.00028,15.58557]
[1777980399972,36.09,80885.91,17.8,-0.52866,0.00028,15.58886]
[1777980405007,36.08,80886.12,17.8,-0.52861,0.00028,15.58903]
[1777980405912,36.08,80886.12,17.8,-0.52861,0.00028,15.58903]
[1777980411049,36.06,80890.15,17.8,-0.52749,0.00028,15.59289]
[1777980420112,36.04,80889.79,17.8,-0.52762,0.00028,15.59248]
[1777980425352,36.02,80889.57,17.8,-0.52769,0.00028,15.59225]
[1777980425367,36.02,80889.57,17.8,-0.52769,0.00028,15.59225]
[1777980426155,36.02,80895.03,17.8,-0.52615,0.00028,15.59736]
[1777980428169,36.01,80898.97,17.8,-0.52505,0.00028,15.6009]
[1777980428665,36.01,80898.97,17.8,-0.52505,0.00028,15.6009]
[1777980432436,36.01,80900.3,17.8,-0.52468,0.00028,15.60206]
[1777980432537,36.01,80908.33,17.8,-0.52241,0.00028,15.60885]
[1777980432805,36.01,80908.33,17.8,-0.52241,0.00028,15.60885]
[1777980433205,36.0,80913.96,17.8,-0.52083,0.00028,15.61332]
[1777980437307,36.01,80913.85,17.8,-0.52086,0.00028,15.61323]
[1777980443217,36.01,80914.94,17.8,-0.52054,0.00028,15.61408]
[1777980443245,36.01,80914.94,17.8,-0.52054,0.00028,15.61408]
[1777980444282,36.01,80918.27,17.8,-0.5196,0.00028,15.61658]
[1777980449316,36.02,80918.92,17.8,-0.51941,0.00028,15.61706]
[1777980454351,36.02,80919.17,17.8,-0.51935,0.00028,15.6109]
[1777980454955,36.02,80919.17,17.8,-0.51935,0.00028,15.6109]
[1777980455383,36.02,80919.17,17.8,-0.51935,0.00028,15.6109]
[1777980461420,36.03,80917.17,17.8,-0.51991,0.00028,15.60943]
[1777980467446,36.04,80916.88,17.8,-0.51999,0.00028,15.60922]
[1777980467471,36.04,80916.88,17.8,-0.51999,0.00028,15.60922]
[1777980470549,36.04,80916.1,17.8,-0.52021,0.00028,15.60864]
[1777980472478,36.04,80920.58,17.8,-0.51894,0.00028,15.61194]
[1777980473606,36.04,80920.58,17.8,-0.51894,0.00028,15.61194]
[1777980473857,36.04,80921.37,17.8,-0.51871,0.00028,15.61251]
[1777980474154,36.04,80921.37,17.8,-0.51871,0.00028,15.61251]
[1777980474492,36.05,80924.42,17.8,-0.51785,0.00028,15.61465]
[1777980480534,36.05,80924.44,17.8,-0.51785,0.00028,15.61467]
[1777980485570,36.05,80924.16,17.8,-0.51792,0.00028,15.61448]
[1777980486695,36.05,80924.26,17.8,-0.51789,0.00028,15.61455]
[1777980491660,36.06,80924.12,17.8,-0.51793,0.00028,15.61445]
[1777980492211,36.06,80924.26,17.8,-0.51789,0.00028,15.61455]
[1777980497773,36.06,80923.33,17.8,-0.51815,0.00028,15.61391]
[1777980503697,36.07,80923.09,17.8,-0.51821,0.00028,15.61375]
[1777980508732,36.07,80923.18,17.8,-0.51819,0.00028,15.61382]
[1777980511091,36.07,80921.06,17.8,-0.51878,0.00028,15.61233]
[1777980511156,36.07,80921.06,17.8,-0.51878,0.00028,15.61233]
[1777980512274,36.07,80919.63,17.8,-0.51919,0.00028,15.60494]
[1777980512375,36.08,80916.45,17.8,-0.52009,0.00028,15.6026]
[1777980516090,36.08,80914.65,17.8,-0.5206,0.00028,15.60125]
[1777980516109,36.08,80914.65,17.8,-0.5206,0.00028,15.60125]
[1777980516288,36.08,80914.65,17.8,-0.5206,0.00028,15.60125]
[1777980516619,36.08,80914.65,17.8,-0.5206,0.00028,15.60125]
[1777980516624,36.08,80914.65,17.8,-0.5206,0.00028,15.60125]
[1777980516713,36.08,80914.65,17.8,-0.5206,0.00028,15.60125]
[1777980516849,36.08,80914.65,17.8,-0.52059,0.00028,15.60125]
[1777980516914,36.08,80914.65,17.8,-0.52059,0.00028,15.60125]
[1777980516956,36.08,80914.65,17.8,-0.52059,0.00028,15.60125]
[1777980516964,36.08,80914.65,17.8,-0.52059,0.00028,15.60125]
[1777980516995,36.08,80914.65,17.8,-0.52059,0.00028,15.60125]
[1777980517058,36.08,80914.65,17.8,-0.52059,0.00028,15.60125]
[1777980517075,36.08,80914.65,17.8,-0.52059,0.00028,15.60125]
[1777980517296,36.08,80914.65,17.8,-0.52059,0.00028,15.60125]
[1777980517541,36.08,80927.44,17.8,-0.51699,0.00028,15.61037]
[1777980517806,36.08,80927.44,17.8,-0.51699,0.00028,15.61037]
[1777980518162,36.08,80927.44,17.8,-0.51699,0.00028,15.61037]
[1777980518224,36.08,80927.44,17.8,-0.51699,0.00028,15.61037]
[1777980518324,36.08,80927.44,17.8,-0.51699,0.00028,15.61037]
[1777980518533,36.08,80927.44,17.8,-0.51699,0.00028,15.61037]
[1777980518804,36.08,80955.61,17.8,-0.50904,0.00028,15.62597]
[1777980518876,36.08,80955.61,17.8,-0.50904,0.00028,15.62597]
[1777980519039,36.08,80955.61,17.8,-0.50904,0.00028,15.62597]
[1777980519160,36.08,80955.61,17.8,-0.50904,0.00028,15.62597]
[1777980519445,36.08,80955.61,17.8,-0.50904,0.00028,15.62597]
[1777980519672,36.08,80955.61,17.8,-0.50904,0.00028,15.62597]
[1777980519689,36.08,80955.61,17.8,-0.50904,0.00028,15.62597]
[1777980519540,36.08,80951.45,17.8,-0.51021,0.00028,15.62405]
[1777980519987,36.08,80946.14,17.8,-0.51171,0.00028,15.62142]
[1777980520785,36.08,80946.14,17.8,-0.51171,0.00028,15.62142]
[1777980521127,36.08,80950.48,17.8,-0.51049,0.00028,15.62359]
[1777980521730,36.08,80950.48,17.8,-0.51049,0.00028,15.62359]
[1777980521863,36.08,80950.48,17.8,-0.51049,0.00028,15.62359]
[1777980524294,36.08,80951.14,17.8,-0.5103,0.00028,15.6239]
[1777980526638,36.08,80950.74,17.8,-0.51041,0.00028,15.62371]
[1777980526772,36.08,80950.49,17.8,-0.51049,0.00028,15.62359]
[1777980526775,36.08,80950.49,17.8,-0.51049,0.00028,15.62359]
[1777980527066,36.08,80950.49,17.8,-0.51049,0.00028,15.62359]
[1777980527289,36.08,80950.49,17.8,-0.51049,0.00028,15.62359]
[1777980527377,36.08,80950.49,17.8,-0.51049,0.00028,15.62359]
[1777980527478,36.08,80951.66,17.8,-0.51016,0.00028,15.62415]
[1777980527733,36.08,80951.66,17.8,-0.51016,0.00028,15.62415]
[1777980527961,36.08,80951.66,17.8,-0.51016,0.00028,15.62415]
[1777980528124,36.08,80951.66,17.8,-0.51016,0.00028,15.62415]
[1777980528251,36.08,80951.66,17.8,-0.51016,0.00028,15.62415]
[1777980528389,36.08,80951.66,17.8,-0.51016,0.00028,15.62415]
[1777980528699,36.08,80951.66,17.8,-0.51016,0.00028,15.62415]
[1777980528444,36.08,80961.71,17.8,-0.50732,0.00028,15.62852]
[1777980529028,36.08,80967.15,17.8,-0.50579,0.00028,15.63056]
[1777980530864,36.08,80968.37,17.8,-0.50544,0.00028,15.63099]
[1777980531564,36.08,80968.37,17.8,-0.50544,0.00028,15.63099]
[1777980531608,36.08,80971.17,17.8,-0.50465,0.00028,15.63192]
[1777980533914,36.08,80963.59,17.8,-0.50679,0.00028,15.62925]
[1777980537192,36.08,80962.53,17.8,-0.50709,0.00028,15.62885]
[1777980537294,36.08,80962.45,17.8,-0.50711,0.00028,15.62881]
[1777980538665,36.08,80962.45,17.8,-0.50711,0.00028,15.62881]
[1777980538679,36.08,80962.45,17.8,-0.50711,0.00028,15.62881]
[1777980538891,36.08,80961.55,17.8,-0.50737,0.00028,15.62846]
[1777980539265,36.08,80961.55,17.8,-0.50737,0.00028,15.62846]
[1777980539305,36.08,80961.55,17.8,-0.50737,0.00028,15.62846]
[1777980539746,36.08,80959.55,17.8,-0.50793,0.00028,15.62765]
[1777980539750,36.08,80959.55,17.8,-0.50793,0.00028,15.62765]
[1777980539956,36.08,80953.94,17.8,-0.50951,0.00028,15.62521]
[1777980542977,36.08,80959.11,17.8,-0.50805,0.00028,15.62747]
[1777980544317,36.08,80959.11,17.8,-0.50805,0.00028,15.62747]
[1777980545222,36.08,80958.83,17.8,-0.50813,0.00028,15.62735]
[1777980545236,36.08,80958.83,17.8,-0.50813,0.00028,15.62735]
[1777980545272,36.08,80958.83,17.8,-0.50813,0.00028,15.62735]
[1777980546076,36.08,80958.32,17.8,-0.50828,0.00028,15.62714]
[1777980547004,36.08,80963.95,17.8,-0.50669,0.00028,15.62939]
[1777980553052,36.08,80961.65,17.8,-0.50734,0.00028,15.6285]
[1777980554059,36.08,80958.26,17.8,-0.50829,0.00028,15.62711]
[1777980556271,36.08,80957.95,17.8,-0.50838,0.00028,15.62698]
[1777980557019,36.07,80956.72,17.8,-0.50873,0.00028,15.62645]
[1777980557317,36.07,80956.72,17.8,-0.50873,0.00028,15.62645]
[1777980563122,36.07,80955.31,17.8,-0.50913,0.00028,15.62583]
[1777980568157,36.06,80953.99,17.8,-0.50951,0.00028,15.62523]
[1777980569429,36.06,80953.99,17.8,-0.50951,0.00028,15.62523]
[1777980569442,36.06,80953.99,17.8,-0.50951,0.00028,15.62523]
[1777980569882,36.06,80955.92,17.8,-0.50896,0.00028,15.62609]
[1777980570619,36.06,80955.92,17.8,-0.50896,0.00028,15.62609]
[1777980570677,36.06,80959.52,17.8,-0.50795,0.00028,15.62763]
[1777980575208,36.05,80955.96,17.8,-0.50896,0.00028,15.61976]
[1777980580242,36.05,80957.28,17.8,-0.50859,0.00028,15.62033]
[1777980585277,36.04,80955.67,17.8,-0.50905,0.00028,15.61962]
[1777980588773,36.04,80955.93,17.8,-0.50897,0.00028,15.61974]
[1777980588801,36.04,80955.91,17.8,-0.50898,0.00028,15.61973]
[1777980589026,36.04,80955.91,17.8,-0.50898,0.00028,15.61973]
[1777980589305,36.04,80952.49,17.8,-0.50995,0.00028,15.61817]
[1777980593045,36.04,80951.13,17.8,-0.51033,0.00028,15.61752]
[1777980593181,36.04,80951.13,17.8,-0.51033,0.00028,15.61752]
[1777980598369,36.03,80947.15,17.8,-0.51146,0.00028,15.61555]
[1777980599994,36.03,80947.09,17.8,-0.51148,0.00028,15.61552]
[1777980601390,36.03,80951.61,17.8,-0.5102,0.00028,15.61775]
[1777980605903,36.03,80954.16,17.8,-0.50948,0.00028,15.61894]
[1777980609825,36.02,80954.54,17.8,-0.50937,0.00028,15.61911]
[1777980609860,36.02,80954.54,17.8,-0.50937,0.00028,15.61911]
[1777980610453,36.02,80959.82,17.8,-0.50788,0.00028,15.62139]
[1777980611192,36.02,80959.82,17.8,-0.50788,0.00028,15.62139]
[1777980611203,36.02,80959.82,17.8,-0.50788,0.00028,15.62139]
[1777980611460,36.02,80964.1,17.8,-0.50667,0.00028,15.62308]
[1777980612033,36.02,80964.1,17.8,-0.50667,0.00028,15.62308]
[1777980613191,36.02,80963.82,17.8,-0.50675,0.00028,15.62297]
[1777980613474,36.02,80963.86,17.8,-0.50674,0.00028,15.62299]
[1777980616843,36.02,80963.87,17.8,-0.50674,0.00028,15.62299]
[1777980622537,36.02,80962.61,17.8,-0.5071,0.00028,15.62251]
[1777980627572,36.02,80962.58,17.8,-0.5071,0.00028,15.6225]
[1777980632607,36.02,80962.5,17.8,-0.50713,0.00028,15.61611]
[1777980636878,36.02,80962.43,17.8,-0.50715,0.00028,15.61608]
[1777980637404,36.02,80962.43,17.8,-0.50715,0.00028,15.61608]
[1777980637645,36.02,80962.43,17.8,-0.50715,0.00028,15.61608]
[1777980637730,36.02,80951.35,17.8,-0.51029,0.00028,15.61126]
[1777980638061,36.02,80951.35,17.8,-0.51029,0.00028,15.61126]
[1777980638409,36.02,80951.35,17.8,-0.51029,0.00028,15.61126]
[1777980638650,36.02,80946.07,17.8,-0.51178,0.00028,15.60863]
[1777980639492,36.02,80946.07,17.8,-0.51178,0.00028,15.60863]
[1777980640744,36.02,80945.45,17.8,-0.51196,0.00028,15.6083]
[1777980641965,36.02,80945.01,17.8,-0.51208,0.00028,15.60807]
[1777980642102,36.02,80945.01,17.8,-0.51208,0.00028,15.60807]
[1777980642203,36.02,80945.01,17.8,-0.51208,0.00028,15.60807]
[1777980642224,36.02,80945.01,17.8,-0.51208,0.00028,15.60807]
[1777980642232,36.02,80945.01,17.8,-0.51208,0.00028,15.60807]
[1777980642238,36.02,80945.01,17.8,-0.51208,0.00028,15.60807]
[1777980642250,36.02,80945.01,17.8,-0.51208,0.00028,15.60807]
[1777980642678,36.02,80952.15,17.8,-0.51006,0.00028,15.61164]
[1777980643130,36.02,80952.15,17.8,-0.51006,0.00028,15.61164]
[1777980643331,36.02,80952.15,17.8,-0.51006,0.00028,15.61164]
[1777980644692,36.02,80956.97,17.8,-0.5087,0.00028,15.61383]
[1777980646891,36.01,80955.45,17.8,-0.50913,0.00028,15.61316]
[1777980647996,36.01,80953.48,17.8,-0.50969,0.00028,15.61226]
[1777980653755,36.01,80952.31,17.8,-0.51002,0.00028,15.61171]
[1777980658790,36.0,80952.21,17.8,-0.51005,0.00028,15.61166]
[1777980662818,36.0,80948.38,17.8,-0.51113,0.00028,15.6098]
[1777980664893,36.0,80946.57,17.8,-0.51165,0.00028,15.60888]
[1777980666150,36.0,80945.45,17.8,-0.51196,0.00028,15.60829]
[1777980666846,36.0,80939.0,17.8,-0.51379,0.00028,15.60474]
[1777980668714,36.0,80939.31,17.8,-0.5137,0.00028,15.60492]
[1777980669867,36.0,80934.41,17.8,-0.51509,0.00028,15.60202]
[1777980674902,36.0,80936.97,17.8,-0.51436,0.00028,15.60356]
[1777980677570,36.0,80938.27,17.8,-0.514,0.00028,15.60432]
[1777980677897,36.0,80939.13,17.8,-0.51375,0.00028,15.60482]
[1777980678161,36.0,80939.13,17.8,-0.51375,0.00028,15.60482]
[1777980678335,36.0,80939.13,17.8,-0.51375,0.00028,15.60482]
[1777980679127,36.0,80938.81,17.8,-0.51384,0.00028,15.60463]
[1777980681631,36.0,80936.57,17.8,-0.51448,0.00028,15.60332]
[1777980684275,36.01,80937.03,17.8,-0.51434,0.00028,15.6036]
[1777980689353,36.01,80936.77,17.8,-0.51441,0.00028,15.60345]
[1777980694177,36.02,80937.53,17.8,-0.5142,0.00028,15.59754]
[1777980695046,36.02,80948.14,17.8,-0.5112,0.00028,15.60333]
[1777980696195,36.02,80948.14,17.8,-0.5112,0.00028,15.60333]
[1777980696486,36.02,80948.14,17.8,-0.5112,0.00028,15.60333]
[1777980696510,36.03,80952.71,17.8,-0.50991,0.00028,15.60555]
[1777980701262,36.03,80954.53,17.8,-0.50939,0.00028,15.60639]
[1777980701282,36.04,80957.77,17.8,-0.50847,0.00028,15.60782]
[1777980703101,36.04,80961.87,17.8,-0.50731,0.00028,15.60951]
[1777980708137,36.04,80965.84,17.8,-0.50619,0.00028,15.61102]
[1777980711924,36.03,80962.73,17.8,-0.50707,0.00028,15.60984]
[1777980717200,36.02,80963.07,17.8,-0.50697,0.00028,15.60997]
[1777980722235,36.03,80960.17,17.8,-0.50779,0.00028,15.60882]
[1777980725256,36.04,80955.91,17.8,-0.50899,0.00028,15.60701]
[1777980726859,36.04,80955.91,17.8,-0.50899,0.00028,15.60701]
[1777980732305,36.05,80955.48,17.8,-0.50911,0.00028,15.60683]
[1777980737340,36.06,80954.17,17.8,-0.50947,0.00028,15.60624]
[1777980742375,36.07,80954.2,17.8,-0.50946,0.00028,15.60626]
[1777980746722,36.08,80954.65,17.8,-0.50933,0.00028,15.60646]
[1777980747410,36.08,80949.42,17.8,-0.51081,0.00028,15.604]
[1777980749424,36.09,80946.29,17.8,-0.51169,0.00028,15.60242]
[1777980751462,36.09,80945.56,17.8,-0.51189,0.00028,15.60204]
[1777980757480,36.1,80945.99,17.8,-0.51178,0.00028,15.59591]
[1777980762505,36.11,80948.96,17.8,-0.51093,0.00028,15.59742]
[1777980768558,36.12,80948.03,17.8,-0.51119,0.00028,15.59696]
[1777980774599,36.13,80947.8,17.8,-0.51125,0.00028,15.59685]
[1777980775619,36.13,80947.8,17.8,-0.51125,0.00028,15.59685]
[1777980775695,36.13,80947.8,17.8,-0.51125,0.00028,15.59685]
[1777980775733,36.13,80947.8,17.8,-0.51125,0.00028,15.59685]
[1777980775785,36.13,80947.8,17.8,-0.51125,0.00028,15.59685]
[1777980775806,36.13,80947.8,17.8,-0.51125,0.00028,15.59685]
[1777980775976,36.13,80947.8,17.8,-0.51125,0.00028,15.59685]
[1777980776084,36.13,80947.96,17.8,-0.5112,0.00028,15.59693]
[1777980776137,36.13,80947.96,17.8,-0.5112,0.00028,15.59693]
[1777980776690,36.13,80947.96,17.8,-0.5112,0.00028,15.59693]
[1777980776776,36.13,80955.15,17.8,-0.50918,0.00028,15.60035]
[1777980777622,36.13,80959.56,17.8,-0.50793,0.00028,15.60224]
[1777980778629,36.12,80963.09,17.8,-0.50694,0.00028,15.60365]
[1777980783664,36.12,80960.39,17.8,-0.5077,0.00028,15.60258]
[1777980787692,36.11,80955.81,17.8,-0.509,0.00028,15.60063]
[1777980788021,36.11,80955.81,17.8,-0.509,0.00028,15.60063]
[1777980793734,36.1,80957.0,17.8,-0.50866,0.00028,15.60115]
[1777980796444,36.1,80955.91,17.8,-0.50897,0.00028,15.60067]
[1777980796465,36.1,80955.91,17.8,-0.50897,0.00028,15.60067]
[1777980796755,36.1,80950.43,17.8,-0.51052,0.00028,15.59814]
[1777980797943,36.1,80950.43,17.8,-0.51052,0.00028,15.59814]
[1777980797954,36.1,80946.94,17.8,-0.51151,0.00028,15.5964]
[1777980799970,36.1,80946.16,17.8,-0.51173,0.00028,15.596]
[1777980800338,36.1,80946.16,17.8,-0.51173,0.00028,15.596]
[1777980800784,36.11,80952.73,17.8,-0.50987,0.00028,15.59923]
[1777980801791,36.11,80956.72,17.8,-0.50874,0.00028,15.60103]
[1777980807835,36.12,80956.75,17.8,-0.50873,0.00028,15.60105]
[1777980814014,36.13,80956.65,17.8,-0.50875,0.00028,15.60101]
[1777980820818,36.14,80956.46,17.8,-0.5088,0.00028,15.59457]
[1777980824192,36.16,80956.65,17.8,-0.50875,0.00028,15.59465]
[1777980824261,36.16,80956.65,17.8,-0.50875,0.00028,15.59465]
[1777980824959,36.16,80949.66,17.8,-0.51072,0.00028,15.59143]
[1777980829994,36.17,80950.24,17.8,-0.51055,0.00028,15.59171]
[1777980835029,36.17,80953.17,17.8,-0.50972,0.00028,15.5931]
[1777980840063,36.18,80954.1,17.8,-0.50945,0.00028,15.59353]
[1777980843376,36.19,80952.26,17.8,-0.50997,0.00028,15.59269]
[1777980843588,36.19,80952.26,17.8,-0.50997,0.00028,15.59269]
[1777980843597,36.19,80952.26,17.8,-0.50997,0.00028,15.59269]
[1777980843854,36.19,80952.26,17.8,-0.50997,0.00028,15.59269]
[1777980843946,36.19,80952.26,17.8,-0.50997,0.00028,15.59269]
[1777980844092,36.19,80956.04,17.8,-0.5089,0.00028,15.5944]
[1777980845099,36.19,80959.54,17.8,-0.50792,0.00028,15.59589]
[1777980847580,36.19,80960.82,17.8,-0.50756,0.00028,15.59641]
[1777980848120,36.18,80964.77,17.8,-0.50644,0.00028,15.59793]
[1777980850134,36.18,80967.86,17.8,-0.50558,0.00028,15.59904]
[1777980853363,36.18,80969.14,17.8,-0.50522,0.00028,15.59948]
[1777980854161,36.17,80976.45,17.8,-0.50316,0.00028,15.60173]
[1777980855327,36.17,80976.45,17.8,-0.50316,0.00028,15.60173]
[1777980857183,36.16,80982.14,17.8,-0.50155,0.00028,15.6032]
[1777980858108,36.16,80982.14,17.8,-0.50155,0.00028,15.6032]
[1777980858538,36.16,80982.34,17.8,-0.5015,0.00028,15.60324]
[1777980859387,36.16,80982.34,17.8,-0.5015,0.00028,15.60324]
[1777980865239,36.15,80983.41,17.8,-0.5012,0.00028,15.60349]
[1777980870273,36.14,80983.48,17.8,-0.50118,0.00028,15.6035]
[1777980875309,36.13,80982.02,17.8,-0.5016,0.00028,15.5968]
[1777980880344,36.12,80982.7,17.8,-0.50141,0.00028,15.59696]
[1777980881659,36.12,80982.7,17.8,-0.50141,0.00028,15.59696]
[1777980882590,36.12,80982.65,17.8,-0.50142,0.00028,15.59695]
[1777980887840,36.11,80983.23,17.8,-0.50126,0.00028,15.59708]
[1777980888285,36.11,80983.99,17.8,-0.50105,0.00028,15.59725]
[1777980888418,36.11,80983.99,17.8,-0.50105,0.00028,15.59725]
[1777980888488,36.11,80983.99,17.8,-0.50105,0.00028,15.59725]
[1777980888550,36.11,80983.99,17.8,-0.50105,0.00028,15.59725]
[1777980888638,36.11,80983.99,17.8,-0.50105,0.00028,15.59725]
[1777980888694,36.11,80986.66,17.8,-0.50029,0.00028,15.59782]
[1777980889800,36.11,80996.09,17.8,-0.49763,0.00028,15.59936]
[1777980890651,36.11,80996.09,17.8,-0.49763,0.00028,15.59936]
[1777980890880,36.11,80996.09,17.8,-0.49763,0.00028,15.59936]
[1777980890996,36.11,80996.09,17.8,-0.49763,0.00028,15.59936]
[1777980891147,36.1,80997.16,17.8,-0.49733,0.00028,15.59949]
[1777980891820,36.1,80997.16,17.8,-0.49733,0.00028,15.59949]
[1777980891952,36.1,80997.16,17.8,-0.49733,0.00028,15.59949]
[1777980891996,36.1,80997.16,17.8,-0.49733,0.00028,15.59949]
[1777980892103,36.1,80997.16,17.8,-0.49733,0.00028,15.59949]
[1777980892054,36.1,81001.83,17.8,-0.49601,0.00028,15.59996]
[1777980892339,36.1,81001.83,17.8,-0.49601,0.00028,15.59996]
[1777980893046,36.1,81001.83,17.8,-0.49601,0.00028,15.59996]
[1777980893074,36.1,81007.11,17.8,-0.49451,0.00028,15.60028]
[1777980893523,36.1,81007.11,17.8,-0.49451,0.00028,15.60028]
[1777980895916,36.1,81008.27,17.8,-0.49419,0.00028,15.60033]
[1777980898438,36.1,81007.43,17.8,-0.49442,0.00028,15.6003]
[1777980898757,36.1,81007.43,17.8,-0.49442,0.00028,15.6003]
[1777980898986,36.1,81007.43,17.8,-0.49442,0.00028,15.6003]
[1777980901807,36.1,81004.66,17.8,-0.49521,0.00028,15.60016]
[1777980901832,36.1,81004.66,17.8,-0.49521,0.00028,15.60016]
[1777980901930,36.1,81004.66,17.8,-0.49521,0.00028,15.60016]
[1777980901945,36.1,81004.66,17.8,-0.49521,0.00028,15.60016]
[1777980902026,36.1,81004.66,17.8,-0.49521,0.00028,15.60016]
[1777980902066,36.1,81004.66,17.8,-0.49521,0.00028,15.60016]
[1777980902051,36.11,81005.41,17.8,-0.49499,0.00028,15.6002]
[1777980902875,36.11,81005.41,17.8,-0.49499,0.00028,15.6002]
[1777980902887,36.11,80999.93,17.8,-0.49654,0.00028,15.59979]
[1777980903956,36.11,80999.93,17.8,-0.49654,0.00028,15.59979]
[1777980903996,36.11,80999.93,17.8,-0.49654,0.00028,15.59979]
[1777980906531,36.11,80993.76,17.8,-0.49829,0.00028,15.59904]
[1777980909399,36.11,80995.01,17.8,-0.49793,0.00028,15.59922]
[1777980913390,36.1,80992.71,17.8,-0.49858,0.00028,15.59889]
[1777980913580,36.1,80995.93,17.8,-0.49767,0.00028,15.59934]
[1777980918615,36.11,80997.54,17.8,-0.49722,0.00028,15.59954]
[1777980920848,36.11,80997.53,17.8,-0.49722,0.00028,15.59954]
[1777980921350,36.11,80998.06,17.8,-0.49707,0.00028,15.5996]
[1777980921637,36.11,81002.15,17.8,-0.49592,0.00028,15.59999]
[1777980924333,36.11,81004.69,17.8,-0.4952,0.00028,15.60016]
[1777980924346,36.11,81004.69,17.8,-0.4952,0.00028,15.60016]
[1777980924589,36.11,81004.69,17.8,-0.4952,0.00028,15.60016]
[1777980929693,36.12,81005.2,17.8,-0.49505,0.00028,15.60019]
[1777980931107,36.12,81005.2,17.8,-0.49505,0.00028,15.60019]
[1777980931117,36.12,81005.2,17.8,-0.49505,0.00028,15.60019]
[1777980934728,36.13,81001.26,17.8,-0.49617,0.00028,15.59354]
[1777980936484,36.13,81001.13,17.8,-0.4962,0.00028,15.59353]
[1777980941777,36.13,81001.15,17.8,-0.4962,0.00028,15.59353]
[1777980945245,36.14,81001.68,17.8,-0.49605,0.00028,15.59358]
[1777980945294,36.14,81001.68,17.8,-0.49605,0.00028,15.59358]
[1777980945806,36.14,80998.01,17.8,-0.49708,0.00028,15.59322]
[1777980949775,36.14,80996.09,17.8,-0.49763,0.00028,15.59299]
[1777980949817,36.14,80996.09,17.8,-0.49763,0.00028,15.59299]
[1777980950963,36.14,81000.98,17.8,-0.49624,0.00028,15.59352]
[1777980951361,36.14,81000.98,17.8,-0.49624,0.00028,15.59352]
[1777980951400,36.14,81000.98,17.8,-0.49624,0.00028,15.59352]
[1777980952855,36.15,81004.88,17.8,-0.49514,0.00028,15.5938]
[1777980955317,36.18,81005.29,17.8,-0.49503,0.00028,15.59383]
[1777980960912,36.22,81007.83,17.8,-0.49431,0.00028,15.59394]
[1777980965947,36.23,81007.2,17.8,-0.49448,0.00028,15.59392]
[1777980966799,36.23,81007.2,17.8,-0.49448,0.00028,15.59392]
[1777980971992,36.23,81008.06,17.8,-0.49424,0.00028,15.59395]
[1777980977026,36.24,81007.9,17.8,-0.49429,0.00028,15.59394]
[1777980979536,36.24,81007.58,17.8,-0.49438,0.00028,15.59393]
[1777980985083,36.25,81008.17,17.8,-0.49421,0.00028,15.59395]
[1777980985938,36.25,81008.17,17.8,-0.49421,0.00028,15.59395]
[1777980986091,36.25,81011.5,17.8,-0.49327,0.00028,15.59402]
[1777980987098,36.25,81018.51,17.8,-0.4913,0.00028,15.59388]
[1777980988153,36.25,81018.51,17.8,-0.4913,0.00028,15.59388]
[1777980988302,36.25,81019.76,17.8,-0.49095,0.00028,15.59381]
[1777980988310,36.25,81019.76,17.8,-0.49095,0.00028,15.59381]
[1777980989112,36.25,81021.06,17.8,-0.49058,0.00028,15.59373]
[1777980995154,36.26,81018.76,17.8,-0.49123,0.00028,15.58749]
[1777980996999,36.26,81018.76,17.8,-0.49123,0.00028,15.58749]
[1777980997026,36.26,81018.76,17.8,-0.49123,0.00028,15.58749]
[1777981002203,36.26,81018.1,17.8,-0.49142,0.00028,15.58752]
[1777981007915,36.26,81016.63,17.9,-0.49183,0.00028,15.58758]
[1777981009456,36.26,81016.85,17.9,-0.49177,0.00028,15.58757]
[1777981009528,36.26,81017.54,17.9,-0.49157,0.00028,15.58755]
[1777981011266,36.26,81012.12,17.9,-0.4931,0.00028,15.58765]
[1777981012589,36.26,81012.12,17.9,-0.4931,0.00028,15.58765]
[1777981015586,36.27,81013.25,17.9,-0.49278,0.00028,15.58765]
[1777981020118,36.27,81013.17,17.9,-0.4928,0.00028,15.58765]
[1777981023514,36.28,81013.82,17.9,-0.49262,0.00028,15.58764]
[1777981029394,36.29,81013.66,17.9,-0.49267,0.00028,15.58764]
[1777981030797,36.29,81013.66,17.9,-0.49267,0.00028,15.58764]
[1777981031215,36.29,81013.66,17.9,-0.49267,0.00028,15.58764]
[1777981031247,36.29,81013.66,17.9,-0.49267,0.00028,15.58764]
[1777981031384,36.3,81013.62,17.9,-0.49268,0.00028,15.58764]
[1777981031531,36.3,81013.62,17.9,-0.49268,0.00028,15.58764]
[1777981032415,36.3,81007.0,17.9,-0.49454,0.00028,15.58754]
[1777981033422,36.3,81003.2,17.9,-0.49561,0.00028,15.58732]
[1777981035823,36.3,81003.0,17.9,-0.49566,0.00028,15.58731]
[1777981035956,36.3,81003.0,17.9,-0.49566,0.00028,15.58731]
[1777981042485,36.31,81004.55,17.9,-0.49523,0.00028,15.58741]
[1777981047520,36.32,81004.39,17.9,-0.49527,0.00028,15.5874]
[1777981052555,36.32,81003.8,17.9,-0.49544,0.00028,15.58099]
[1777981057900,36.33,81003.98,17.9,-0.49539,0.00028,15.581]
[1777981059405,36.33,81002.73,17.9,-0.49574,0.00028,15.58091]
[1777981059528,36.33,81002.73,17.9,-0.49574,0.00028,15.58091]
[1777981059595,36.33,81002.73,17.9,-0.49574,0.00028,15.58091]
[1777981059672,36.33,81002.73,17.9,-0.49574,0.00028,15.58091]
[1777981059746,36.33,81002.73,17.9,-0.49574,0.00028,15.58091]
[1777981059833,36.33,81002.73,17.9,-0.49574,0.00028,15.58091]
[1777981060156,36.33,81002.73,17.9,-0.49574,0.00028,15.58091]
[1777981060189,36.33,81005.61,17.9,-0.49493,0.00028,15.5811]
[1777981060783,36.33,81005.61,17.9,-0.49493,0.00028,15.5811]
[1777981060971,36.33,81005.61,17.9,-0.49493,0.00028,15.5811]
[1777981061048,36.33,81014.53,17.9,-0.49242,0.00028,15.58126]
[1777981061927,36.33,81014.53,17.9,-0.49242,0.00028,15.58126]
[1777981061990,36.33,81014.53,17.9,-0.49242,0.00028,15.58126]
[1777981067664,36.33,81016.99,17.9,-0.49173,0.00028,15.5812]
[1777981072638,36.33,81014.74,18.0,-0.49236,0.00028,15.58125]
[1777981078120,36.33,81015.39,18.0,-0.49218,0.00028,15.58124]
[1777981083777,36.34,81016.43,18.0,-0.49189,0.00028,15.58121]
[1777981088812,36.33,81016.06,18.0,-0.49199,0.00028,15.58122]
[1777981093847,36.33,81016.47,18.0,-0.49188,0.00028,15.58121]
[1777981101784,36.33,81016.47,18.0,-0.49188,0.00028,15.58121]
[1777981101794,36.33,81016.47,18.0,-0.49188,0.00028,15.58121]
[1777981101817,36.33,81016.47,18.0,-0.49188,0.00028,15.58121]
[1777981101903,36.33,81016.47,18.0,-0.49188,0.00028,15.58121]
[1777981101985,36.33,81016.47,18.0,-0.49188,0.00028,15.58121]
[1777981102042,36.33,81016.47,18.0,-0.49188,0.00028,15.58121]
[1777981102082,36.33,81016.47,18.0,-0.49188,0.00028,15.58121]
[1777981102194,36.33,81016.47,18.0,-0.49188,0.00028,15.58121]
[1777981102275,36.33,81016.47,18.0,-0.49188,0.00028,15.58121]
[1777981102247,36.33,81020.35,18.0,-0.49079,0.00028,15.58103]
[1777981102388,36.33,81020.35,18.0,-0.49079,0.00028,15.58103]
[1777981102422,36.33,81020.35,18.0,-0.49079,0.00028,15.58103]
[1777981102999,36.33,81020.35,18.0,-0.49079,0.00028,15.58103]
[1777981103051,36.33,81020.35,18.0,-0.49079,0.00028,15.58103]
[1777981103128,36.33,81020.35,18.0,-0.49079,0.00028,15.58103]
[1777981103158,36.33,81020.35,18.0,-0.49079,0.00028,15.58103]
[1777981103270,36.33,81045.88,18.0,-0.48361,0.00028,15.57695]
[1777981104010,36.33,81042.26,18.0,-0.48463,0.00028,15.57784]
[1777981104929,36.33,81042.26,18.0,-0.48463,0.00028,15.57784]
[1777981106777,36.33,81041.14,18.0,-0.48495,0.00028,15.57809]
[1777981106953,36.33,81041.14,18.0,-0.48495,0.00028,15.57809]
[1777981107226,36.33,81041.14,18.0,-0.48495,0.00028,15.57809]
[1777981107538,36.33,81040.82,18.0,-0.48504,0.00028,15.57816]
[1777981107569,36.33,81040.82,18.0,-0.48504,0.00028,15.57816]
[1777981107603,36.33,81040.82,18.0,-0.48504,0.00028,15.57816]
[1777981107624,36.33,81040.82,18.0,-0.48504,0.00028,15.57816]
[1777981107945,36.33,81045.6,18.0,-0.48369,0.00028,15.57702]
[1777981109373,36.34,81046.45,18.0,-0.48346,0.00028,15.5768]
[1777981109403,36.34,81046.45,18.0,-0.48346,0.00028,15.5768]
[1777981109506,36.34,81046.45,18.0,-0.48346,0.00028,15.5768]
[1777981109547,36.34,81046.45,18.0,-0.48346,0.00028,15.5768]
[1777981109632,36.34,81046.45,18.0,-0.48346,0.00028,15.5768]
[1777981109696,36.34,81046.45,18.0,-0.48346,0.00028,15.5768]
[1777981110139,36.34,81053.28,18.0,-0.48154,0.00028,15.57483]
[1777981111097,36.34,81063.34,18.0,-0.47871,0.00028,15.56488]
[1777981111561,36.34,81063.34,18.0,-0.47871,0.00028,15.56488]
[1777981111818,36.34,81063.34,18.0,-0.47871,0.00028,15.56488]
[1777981111973,36.34,81067.29,18.0,-0.4776,0.00028,15.56327]
[1777981114175,36.34,81066.81,18.0,-0.47774,0.00028,15.56347]
[1777981119774,36.35,81069.72,18.0,-0.47693,0.00028,15.56223]
[1777981119889,36.35,81069.72,18.0,-0.47693,0.00028,15.56223]
[1777981120039,36.35,81073.74,18.0,-0.4758,0.00028,15.56039]
[1777981121040,36.35,81077.6,18.0,-0.47472,0.00028,15.55851]
[1777981123054,36.36,81074.0,18.0,-0.47573,0.00028,15.56027]
[1777981124486,36.36,81073.32,18.0,-0.47592,0.00028,15.5606]
[1777981124528,36.36,81073.32,18.0,-0.47592,0.00028,15.5606]
[1777981126075,36.36,81077.75,18.0,-0.47468,0.00028,15.55844]
[1777981128992,36.37,81077.22,18.0,-0.47483,0.00028,15.55871]
[1777981129279,36.37,81077.22,18.0,-0.47483,0.00028,15.55871]
[1777981129096,36.37,81076.52,18.0,-0.47503,0.00028,15.55906]
[1777981129402,36.37,81076.52,18.0,-0.47503,0.00028,15.55906]
[1777981131782,36.37,81078.52,18.0,-0.47447,0.00028,15.55806]
[1777981133659,36.37,81077.8,18.0,-0.47467,0.00028,15.55843]
[1777981137584,36.37,81078.57,18.0,-0.47446,0.00028,15.55804]
[1777981137610,36.37,81078.57,18.0,-0.47446,0.00028,15.55804]
[1777981137819,36.37,81078.57,18.0,-0.47446,0.00028,15.55804]
[1777981137820,36.37,81078.57,18.0,-0.47446,0.00028,15.55804]
[1777981138020,36.37,81078.57,18.0,-0.47446,0.00028,15.55804]
[1777981138029,36.37,81078.57,18.0,-0.47446,0.00028,15.55804]
[1777981138068,36.37,81078.57,18.0,-0.47446,0.00028,15.55804]
[1777981138078,36.37,81078.57,18.0,-0.47446,0.00028,15.55804]
[1777981138162,36.37,81092.25,18.0,-0.47063,0.00028,15.55036]
[1777981138529,36.37,81092.25,18.0,-0.47063,0.00028,15.55036]
[1777981138760,36.37,81092.25,18.0,-0.47063,0.00028,15.55036]
[1777981138785,36.37,81092.25,18.0,-0.47063,0.00028,15.55036]
[1777981139169,36.37,81099.36,18.0,-0.46864,0.00028,15.5458]
[1777981139708,36.37,81099.36,18.0,-0.46864,0.00028,15.5458]
[1777981140139,36.37,81099.36,18.0,-0.46864,0.00028,15.5458]
[1777981140772,36.38,81098.16,18.0,-0.46898,0.00028,15.5466]
[1777981141222,36.38,81098.16,18.0,-0.46898,0.00028,15.5466]
[1777981142034,36.38,81097.26,18.0,-0.46923,0.00028,15.54719]
[1777981142082,36.38,81097.26,18.0,-0.46923,0.00028,15.54719]
[1777981142144,36.38,81097.26,18.0,-0.46923,0.00028,15.54719]
[1777981142283,36.38,81097.26,18.0,-0.46923,0.00028,15.54719]
[1777981143318,36.38,81094.62,18.0,-0.46997,0.00028,15.54888]
[1777981143334,36.38,81094.62,18.0,-0.46997,0.00028,15.54888]
[1777981143366,36.38,81094.62,18.0,-0.46997,0.00028,15.54888]
[1777981143401,36.38,81093.11,18.0,-0.47039,0.00028,15.54983]
[1777981143435,36.38,81093.11,18.0,-0.47039,0.00028,15.54983]
[1777981143747,36.38,81093.11,18.0,-0.47039,0.00028,15.54983]
[1777981143789,36.38,81093.11,18.0,-0.47039,0.00028,15.54983]
[1777981144204,36.38,81098.75,18.0,-0.46881,0.00028,15.54621]
[1777981144538,36.38,81098.75,18.0,-0.46881,0.00028,15.54621]
[1777981144628,36.38,81098.75,18.0,-0.46881,0.00028,15.54621]
[1777981144736,36.38,81098.75,18.0,-0.46881,0.00028,15.54621]
[1777981145210,36.38,81102.9,18.0,-0.46765,0.00028,15.54339]
[1777981145703,36.38,81102.9,18.0,-0.46765,0.00028,15.54339]
[1777981145753,36.38,81102.9,18.0,-0.46765,0.00028,15.54339]
[1777981146218,36.38,81099.2,18.0,-0.46869,0.00028,15.54591]
[1777981150505,36.38,81098.31,18.0,-0.46894,0.00028,15.54651]
[1777981150514,36.38,81098.31,18.0,-0.46894,0.00028,15.54651]
[1777981150569,36.38,81098.31,18.0,-0.46894,0.00028,15.54651]
[1777981151419,36.38,81096.91,18.0,-0.46933,0.00028,15.54743]
[1777981151538,36.38,81096.91,18.0,-0.46933,0.00028,15.54743]
[1777981152793,36.38,81097.13,18.0,-0.46927,0.00028,15.54728]
[1777981155867,36.38,81097.48,18.0,-0.46917,0.00028,15.54706]
[1777981155915,36.38,81097.48,18.0,-0.46917,0.00028,15.54706]
[1777981155960,36.38,81097.48,18.0,-0.46917,0.00028,15.54706]
[1777981156093,36.38,81097.48,18.0,-0.46917,0.00028,15.54706]
[1777981156108,36.38,81097.48,18.0,-0.46917,0.00028,15.54706]
[1777981156119,36.38,81097.48,18.0,-0.46917,0.00028,15.54706]
[1777981156320,36.38,81097.48,18.0,-0.46917,0.00028,15.54706]
[1777981156328,36.38,81088.27,18.0,-0.47175,0.00028,15.55276]
[1777981156852,36.38,81088.27,18.0,-0.47175,0.00028,15.55276]
[1777981156859,36.38,81088.27,18.0,-0.47175,0.00028,15.55276]
[1777981157124,36.38,81088.27,18.0,-0.47175,0.00028,15.55276]
[1777981157129,36.38,81088.27,18.0,-0.47175,0.00028,15.55276]
[1777981157147,36.38,81088.27,18.0,-0.47175,0.00028,15.55276]
[1777981157263,36.38,81088.27,18.0,-0.47175,0.00028,15.55276]
[1777981157334,36.38,81088.27,18.0,-0.47175,0.00028,15.55276]
[1777981157295,36.38,81078.73,18.0,-0.47442,0.00028,15.55798]
[1777981157505,36.38,81078.73,18.0,-0.47442,0.00028,15.55798]
[1777981157546,36.38,81078.73,18.0,-0.47442,0.00028,15.55798]
[1777981158302,36.39,81072.94,18.0,-0.47604,0.00028,15.5608]
[1777981160316,36.39,81069.22,18.0,-0.47708,0.00028,15.56248]
[1777981160785,36.39,81069.22,18.0,-0.47708,0.00028,15.56248]
[1777981160969,36.39,81069.22,18.0,-0.47708,0.00028,15.56248]
[1777981160997,36.39,81069.22,18.0,-0.47708,0.00028,15.56248]
[1777981161493,36.38,81066.41,18.0,-0.47787,0.00028,15.56368]
[1777981162329,36.38,81052.96,18.0,-0.48164,0.00028,15.56857]
[1777981164344,36.38,81048.48,18.0,-0.4829,0.00028,15.56989]
[1777981167365,36.38,81052.11,18.0,-0.48188,0.00028,15.56884]
[1777981168598,36.38,81053.2,18.0,-0.48157,0.00028,15.5685]
[1777981172857,36.38,81048.98,18.0,-0.48275,0.00028,15.56337]
[1777981173939,36.38,81050.54,18.0,-0.48231,0.00028,15.56292]
[1777981174234,36.38,81050.54,18.0,-0.48231,0.00028,15.56292]
[1777981174534,36.38,81050.68,18.0,-0.48227,0.00028,15.56288]
[1777981174784,36.38,81050.68,18.0,-0.48227,0.00028,15.56288]
[1777981174970,36.38,81050.68,18.0,-0.48227,0.00028,15.56288]
[1777981176375,36.38,81049.35,18.0,-0.48265,0.00028,15.56326]
[1777981176381,36.38,81049.35,18.0,-0.48265,0.00028,15.56326]
[1777981175424,36.38,81044.43,18.0,-0.48403,0.00028,15.56457]
[1777981176890,36.38,81044.43,18.0,-0.48403,0.00028,15.56457]
[1777981176944,36.38,81044.43,18.0,-0.48403,0.00028,15.56457]
[1777981176945,36.38,81044.43,18.0,-0.48403,0.00028,15.56457]
[1777981177248,36.38,81044.43,18.0,-0.48403,0.00028,15.56457]
[1777981177297,36.38,81041.87,18.0,-0.48474,0.00028,15.56518]
[1777981177450,36.38,81041.87,18.0,-0.48474,0.00028,15.56518]
[1777981177457,36.38,81041.87,18.0,-0.48474,0.00028,15.56518]
[1777981177802,36.38,81041.87,18.0,-0.48474,0.00028,15.56518]
[1777981177884,36.38,81041.87,18.0,-0.48474,0.00028,15.56518]
[1777981177985,36.38,81033.5,18.0,-0.48709,0.00028,15.56681]
[1777981178540,36.38,81033.5,18.0,-0.48709,0.00028,15.56681]
[1777981179779,36.38,81032.13,18.0,-0.48748,0.00028,15.56702]
[1777981184632,36.39,81032.64,18.0,-0.48734,0.00028,15.56695]
[1777981185495,36.4,81027.0,18.0,-0.48892,0.00028,15.5677]
[1777981187334,36.4,81027.0,18.0,-0.48892,0.00028,15.5677]
[1777981187538,36.4,81024.6,18.0,-0.48959,0.00028,15.56795]
[1777981193552,36.4,81028.69,18.0,-0.48845,0.00028,15.5675]
[1777981197580,36.4,81025.5,18.0,-0.48934,0.00028,15.56786]
[1777981202615,36.4,81023.36,18.0,-0.48994,0.00028,15.56806]
[1777981204629,36.4,81028.36,18.0,-0.48854,0.00028,15.56754]
[1777981206642,36.4,81032.74,18.0,-0.48731,0.00028,15.56693]
[1777981208501,36.4,81032.72,18.0,-0.48732,0.00028,15.56694]
[1777981209899,36.4,81032.83,18.0,-0.48729,0.00028,15.56692]
[1777981210916,36.4,81032.79,18.0,-0.4873,0.00028,15.56692]
[1777981211882,36.39,81033.87,18.0,-0.48699,0.00028,15.56675]
[1777981211916,36.39,81033.87,18.0,-0.48699,0.00028,15.56675]
[1777981211963,36.39,81033.87,18.0,-0.48699,0.00028,15.56675]
[1777981212279,36.39,81033.87,18.0,-0.48699,0.00028,15.56675]
[1777981212368,36.39,81037.71,18.0,-0.48592,0.00028,15.56606]
[1777981213693,36.39,81042.25,18.0,-0.48464,0.00028,15.56509]
[1777981214972,36.39,81042.25,18.0,-0.48464,0.00028,15.56509]
[1777981217118,36.38,81044.74,18.0,-0.48394,0.00028,15.5645]
[1777981218855,36.38,81043.77,18.0,-0.48421,0.00028,15.56473]
[1777981219735,36.38,81039.48,18.0,-0.48542,0.00028,15.5657]
[1777981220985,36.38,81039.48,18.0,-0.48542,0.00028,15.5657]
[1777981222050,36.37,81040.73,18.0,-0.48506,0.00028,15.56543]
[1777981222143,36.37,81046.77,18.0,-0.48337,0.00028,15.56397]
[1777981227791,36.36,81045.7,18.0,-0.48367,0.00028,15.56424]
[1777981229805,36.36,81050.72,18.0,-0.48225,0.00028,15.56285]
[1777981231748,36.35,81050.05,18.0,-0.48244,0.00028,15.56305]
[1777981233833,36.35,81042.89,18.0,-0.48445,0.00028,15.55854]
[1777981236496,36.34,81039.8,18.0,-0.48532,0.00028,15.55924]
[1777981236884,36.34,81039.8,18.0,-0.48532,0.00028,15.55924]
[1777981239875,36.34,81044.63,18.0,-0.48396,0.00028,15.55812]
[1777981242440,36.34,81044.55,18.0,-0.48398,0.00028,15.55814]
[1777981242449,36.34,81044.55,18.0,-0.48398,0.00028,15.55814]
[1777981242549,36.33,81045.65,18.0,-0.48367,0.00028,15.55786]
[1777981247933,36.32,81045.09,18.0,-0.48382,0.00028,15.558]
[1777981248518,36.32,81045.09,18.0,-0.48382,0.00028,15.558]
[1777981252969,36.31,81040.53,18.0,-0.4851,0.00028,15.55907]
[1777981258004,36.31,81043.12,18.0,-0.48437,0.00028,15.55848]
[1777981263042,36.3,81041.28,18.0,-0.48489,0.00028,15.5589]
[1777981268077,36.29,81046.29,18.0,-0.48348,0.00028,15.55767]
[1777981273112,36.28,81047.17,18.0,-0.48323,0.00028,15.55744]
[1777981278147,36.27,81046.88,18.0,-0.48331,0.00028,15.55751]
[1777981278900,36.27,81046.88,18.0,-0.48331,0.00028,15.55751]
[1777981284188,36.26,81047.4,18.0,-0.48316,0.00028,15.55736]
[1777981284888,36.26,81047.4,18.0,-0.48316,0.00028,15.55736]
[1777981290231,36.25,81047.68,18.0,-0.48307,0.00028,15.55728]
[1777981293553,36.24,81047.56,18.0,-0.4831,0.00028,15.55092]
[1777981293627,36.24,81047.56,18.0,-0.4831,0.00028,15.55092]
[1777981295288,36.24,81049.54,18.0,-0.48254,0.00028,15.55036]
[1777981295419,36.24,81049.54,18.0,-0.48254,0.00028,15.55036]
[1777981298745,36.23,81053.76,18.0,-0.48135,0.00028,15.54907]
[1777981299294,36.23,81053.89,18.0,-0.48132,0.00028,15.54903]
[1777981300576,36.23,81053.99,18.0,-0.48129,0.00028,15.549]
[1777981300744,36.23,81053.99,18.0,-0.48129,0.00028,15.549]
[1777981301070,36.23,81053.99,18.0,-0.48129,0.00028,15.549]
[1777981301308,36.23,81044.85,18.0,-0.48386,0.00028,15.55163]
[1777981302187,36.23,81044.85,18.0,-0.48386,0.00028,15.55163]
[1777981302334,36.23,81044.85,18.0,-0.48386,0.00028,15.55163]
[1777981302507,36.23,81044.85,18.0,-0.48386,0.00028,15.55163]
[1777981302395,36.23,81039.09,18.0,-0.48549,0.00028,15.55296]
[1777981302539,36.23,81039.09,18.0,-0.48549,0.00028,15.55296]
[1777981302631,36.23,81039.09,18.0,-0.48549,0.00028,15.55296]
[1777981302905,36.23,81039.09,18.0,-0.48549,0.00028,15.55296]
[1777981302933,36.23,81039.09,18.0,-0.48549,0.00028,15.55296]
[1777981303093,36.23,81039.09,18.0,-0.48549,0.00028,15.55296]
[1777981303104,36.23,81039.09,18.0,-0.48549,0.00028,15.55296]
[1777981303373,36.23,81039.09,18.0,-0.48549,0.00028,15.55296]
[1777981303472,36.23,81030.99,18.0,-0.48777,0.00028,15.5544]
[1777981305038,36.23,81028.23,18.0,-0.48855,0.00028,15.55477]
[1777981305064,36.23,81028.23,18.0,-0.48855,0.00028,15.55477]
[1777981305198,36.23,81028.23,18.0,-0.48855,0.00028,15.55477]
[1777981305214,36.23,81028.23,18.0,-0.48855,0.00028,15.55477]
[1777981305232,36.23,81028.23,18.0,-0.48855,0.00028,15.55477]
[1777981305236,36.23,81028.23,18.0,-0.48855,0.00028,15.55477]
[1777981307063,36.23,81026.2,18.0,-0.48913,0.00028,15.555]
[1777981307239,36.23,81026.2,18.0,-0.48913,0.00028,15.555]
[1777981312390,36.23,81027.72,18.0,-0.4887,0.00028,15.55483]
[1777981316415,36.23,81025.36,18.0,-0.48936,0.00028,15.55509]
[1777981317425,36.23,81029.12,18.0,-0.4883,0.00028,15.55465]
[1777981318432,36.23,81034.28,18.0,-0.48684,0.00028,15.55387]
[1777981320389,36.23,81034.82,18.0,-0.48669,0.00028,15.55378]
[1777981320819,36.23,81034.55,18.0,-0.48677,0.00028,15.55383]
[1777981321365,36.23,81034.55,18.0,-0.48677,0.00028,15.55383]
[1777981321453,36.23,81038.13,18.0,-0.48576,0.00028,15.55316]
[1777981326488,36.22,81038.26,18.0,-0.48572,0.00028,15.55313]
[1777981327646,36.22,81038.26,18.0,-0.48572,0.00028,15.55313]
[1777981333541,36.21,81039.93,18.0,-0.48525,0.00028,15.55278]
[1777981338575,36.2,81039.74,18.0,-0.4853,0.00028,15.55282]
[1777981343610,36.2,81040.25,18.0,-0.48515,0.00028,15.5527]
[1777981348645,36.19,81039.76,18.0,-0.48529,0.00028,15.55281]
[1777981351668,36.18,81042.41,18.0,-0.48454,0.00028,15.54582]
[1777981356706,36.18,81039.74,18.0,-0.48529,0.00028,15.54642]
[1777981360465,36.17,81039.58,18.0,-0.48533,0.00028,15.54645]
[1777981361741,36.17,81035.61,18.0,-0.48646,0.00028,15.54724]
[1777981365769,36.16,81030.26,18.0,-0.48797,0.00028,15.5481]
[1777981370957,36.16,81030.4,18.0,-0.48793,0.00028,15.54808]
[1777981376846,36.15,81027.69,18.0,-0.48869,0.00028,15.54843]
[1777981378744,36.15,81028.32,18.0,-0.48852,0.00028,15.54836]
[1777981378748,36.15,81028.32,18.0,-0.48852,0.00028,15.54836]
[1777981378789,36.15,81028.32,18.0,-0.48852,0.00028,15.54836]
[1777981378795,36.15,81028.32,18.0,-0.48852,0.00028,15.54836]
[1777981379867,36.15,81032.42,18.0,-0.48736,0.00028,15.54778]
[1777981381230,36.15,81032.42,18.0,-0.48736,0.00028,15.54778]
[1777981382375,36.16,81034.55,18.0,-0.48675,0.00028,15.54742]
[1777981387923,36.18,81033.69,18.0,-0.487,0.00028,15.54757]
[1777981392958,36.19,81032.46,18.0,-0.48735,0.00028,15.54778]
[1777981397993,36.2,81032.94,18.0,-0.48722,0.00028,15.5477]
[1777981402022,36.21,81029.07,18.0,-0.48831,0.00028,15.54827]
[1777981405043,36.22,81032.42,18.0,-0.48737,0.00028,15.54779]
[1777981409923,36.23,81032.78,18.0,-0.48727,0.00028,15.54773]
[1777981411085,36.23,81041.85,18.0,-0.4847,0.00028,15.53957]
[1777981412225,36.23,81041.85,18.0,-0.4847,0.00028,15.53957]
[1777981412239,36.23,81041.85,18.0,-0.4847,0.00028,15.53957]
[1777981412269,36.23,81041.85,18.0,-0.4847,0.00028,15.53957]
[1777981412289,36.23,81041.85,18.0,-0.4847,0.00028,15.53957]
[1777981412538,36.23,81041.85,18.0,-0.4847,0.00028,15.53957]
[1777981412726,36.24,81043.47,18.0,-0.48425,0.00028,15.53919]
[1777981413347,36.24,81043.47,18.0,-0.48425,0.00028,15.53919]
[1777981413378,36.23,81047.66,18.0,-0.48306,0.00028,15.53811]
[1777981414859,36.23,81050.29,18.0,-0.48232,0.00028,15.53735]
[1777981415113,36.23,81052.44,18.0,-0.48171,0.00028,15.5367]
[1777981420148,36.23,81052.02,18.0,-0.48183,0.00028,15.53683]
[1777981423196,36.23,81050.65,18.0,-0.48222,0.00028,15.53724]
[1777981429211,36.23,81048.28,18.0,-0.48289,0.00028,15.53793]
[1777981430543,36.23,81048.28,18.0,-0.48289,0.00028,15.53793]
[1777981431612,36.23,81048.37,18.0,-0.48286,0.00028,15.53791]
[1777981441366,36.24,81048.83,18.0,-0.48273,0.00028,15.53778]
[1777981442787,36.24,81050.03,18.0,-0.4824,0.00028,15.53743]
[1777981445750,36.24,81049.92,18.0,-0.48243,0.00028,15.53747]
[1777981451366,36.24,81049.6,18.0,-0.48252,0.00028,15.53756]
[1777981456402,36.23,81047.56,18.0,-0.48309,0.00028,15.53813]
[1777981461437,36.22,81047.15,18.0,-0.48321,0.00028,15.53824]
[1777981466472,36.22,81047.43,18.0,-0.48312,0.00028,15.53816]
[1777981471507,36.21,81044.41,18.0,-0.48397,0.00028,15.53255]
[1777981476542,36.21,81044.42,18.0,-0.48397,0.00028,15.53255]
[1777981480570,36.2,81047.7,18.0,-0.48304,0.00028,15.53168]
[1777981485605,36.2,81045.25,18.0,-0.48373,0.00028,15.53233]
[1777981490641,36.19,81046.14,18.0,-0.48348,0.00028,15.5321]
[1777981490717,36.19,81046.14,18.0,-0.48348,0.00028,15.5321]
[1777981491787,36.19,81044.28,18.0,-0.484,0.00028,15.53258]
[1777981492587,36.19,81044.28,18.0,-0.484,0.00028,15.53258]
[1777981492634,36.19,81044.28,18.0,-0.484,0.00028,15.53258]
[1777981492654,36.19,81039.83,18.0,-0.48526,0.00028,15.53361]
[1777981495056,36.19,81037.24,18.0,-0.48599,0.00028,15.53415]
[1777981496319,36.19,81037.09,18.0,-0.48604,0.00028,15.53418]
[1777981498608,36.19,81035.82,18.0,-0.48639,0.00028,15.53442]
[1777981503732,36.19,81036.8,18.0,-0.48612,0.00028,15.53423]
[1777981507073,36.19,81036.84,18.0,-0.48611,0.00028,15.53422]
[1777981508767,36.19,81032.86,18.0,-0.48723,0.00028,15.53493]
[1777981514594,36.19,81032.9,18.0,-0.48722,0.00028,15.53492]
[1777981514714,36.19,81032.9,18.0,-0.48722,0.00028,15.53492]
[1777981516052,36.19,81033.93,18.0,-0.48693,0.00028,15.53475]
[1777981516580,36.19,81033.93,18.0,-0.48693,0.00028,15.53475]
[1777981516929,36.19,81034.24,18.0,-0.48684,0.00028,15.5347]
[1777981517311,36.19,81034.24,18.0,-0.48684,0.00028,15.5347]
[1777981517467,36.19,81037.43,18.0,-0.48594,0.00028,15.53411]
[1777981519475,36.19,81039.96,18.0,-0.48522,0.00028,15.53359]
[1777981524882,36.19,81039.35,18.0,-0.4854,0.00028,15.53372]
[1777981528166,36.19,81038.77,18.0,-0.48556,0.00028,15.53384]
[1777981533945,36.19,81038.95,18.0,-0.48551,0.00028,15.5274]
[1777981536082,36.19,81039.58,18.0,-0.48533,0.00028,15.52727]
[1777981536796,36.19,81038.87,18.0,-0.48553,0.00028,15.52742]
[1777981536966,36.19,81033.51,18.0,-0.48705,0.00028,15.52842]
[1777981542001,36.19,81035.65,18.0,-0.48644,0.00028,15.52805]
[1777981548188,36.19,81035.65,18.0,-0.48644,0.00028,15.52805]
[1777981548552,36.19,81035.65,18.0,-0.48644,0.00028,15.52805]
[1777981548576,36.19,81035.65,18.0,-0.48644,0.00028,15.52805]
[1777981549638,36.19,81037.43,18.0,-0.48594,0.00028,15.52771]
[1777981555093,36.19,81036.66,18.0,-0.48615,0.00028,15.52786]
[1777981559808,36.19,81036.14,18.0,-0.4863,0.00028,15.52796]
[1777981559815,36.19,81036.14,18.0,-0.4863,0.00028,15.52796]
[1777981565163,36.19,81034.95,18.0,-0.48664,0.00028,15.52818]
[1777981570197,36.19,81035.98,18.0,-0.48635,0.00028,15.52799]
[1777981571542,36.19,81035.98,18.0,-0.48635,0.00028,15.52799]
[1777981571950,36.19,81036.7,18.0,-0.48614,0.00028,15.52785]
[1777981572310,36.19,81036.7,18.0,-0.48614,0.00028,15.52785]
[1777981572412,36.19,81042.35,18.0,-0.48455,0.00028,15.52665]
[1777981577969,36.19,81041.81,18.0,-0.4847,0.00028,15.52678]
[1777981578199,36.19,81041.81,18.0,-0.4847,0.00028,15.52678]
[1777981578251,36.19,81041.81,18.0,-0.4847,0.00028,15.52678]
[1777981579455,36.2,81041.8,18.0,-0.4847,0.00028,15.52678]
[1777981580019,36.2,81041.41,18.0,-0.48481,0.00028,15.52687]
[1777981580403,36.2,81041.41,18.0,-0.48481,0.00028,15.52687]
[1777981581472,36.2,81042.41,18.0,-0.48453,0.00028,15.52664]
[1777981582129,36.2,81042.49,18.0,-0.48451,0.00028,15.52662]
[1777981582352,36.2,81042.49,18.0,-0.48451,0.00028,15.52662]
[1777981582540,36.2,81042.49,18.0,-0.48451,0.00028,15.52662]
[1777981582603,36.2,81045.66,18.0,-0.48361,0.00028,15.52583]
[1777981583289,36.2,81055.22,18.0,-0.48091,0.00028,15.52298]
[1777981585374,36.2,81058.11,18.0,-0.48009,0.00028,15.52198]
[1777981585378,36.2,81058.11,18.0,-0.48009,0.00028,15.52198]
[1777981587317,36.2,81062.63,18.0,-0.47881,0.00028,15.52028]
[1777981588796,36.2,81062.63,18.0,-0.47881,0.00028,15.52028]
[1777981598394,36.2,81063.82,18.0,-0.47847,0.00028,15.5134]
[1777981603429,36.19,81059.79,18.0,-0.47961,0.00028,15.51496]
[1777981608464,36.19,81059.95,18.0,-0.47957,0.00028,15.5149]
[1777981613499,36.19,81060.89,18.0,-0.4793,0.00028,15.51454]
[1777981618534,36.19,81059.67,18.0,-0.47964,0.00028,15.515]
[1777981621554,36.19,81062.96,18.0,-0.47871,0.00028,15.51374]
[1777981623569,36.19,81067.19,18.0,-0.47752,0.00028,15.51199]
[1777981628604,36.19,81067.21,18.0,-0.47751,0.00028,15.51199]
[1777981632147,36.19,81064.62,18.0,-0.47825,0.00028,15.51307]
[1777981632152,36.19,81064.62,18.0,-0.47825,0.00028,15.51307]
[1777981633148,36.19,81065.08,18.0,-0.47812,0.00028,15.51288]
[1777981636166,36.23,81062.71,18.0,-0.4788,0.00028,15.51387]
[1777981641696,36.24,81060.53,18.0,-0.47942,0.00028,15.51471]
[1777981643009,36.24,81060.34,18.0,-0.47947,0.00028,15.51478]
[1777981646623,36.24,81061.2,18.0,-0.47923,0.00028,15.51446]
[1777981647738,36.25,81064.81,18.0,-0.47821,0.00028,15.51304]
[1777981650409,36.25,81063.41,18.0,-0.47861,0.00028,15.51361]
[1777981650414,36.25,81063.41,18.0,-0.47861,0.00028,15.51361]
[1777981650759,36.25,81066.48,18.0,-0.47774,0.00028,15.51235]
[1777981651387,36.25,81066.48,18.0,-0.47774,0.00028,15.51235]
[1777981653411,36.3,81067.08,18.0,-0.47759,0.00028,15.50573]
[1777981658828,36.46,81063.4,18.0,-0.47869,0.00028,15.50738]
[1777981663106,36.5,81061.62,18.0,-0.4792,0.00028,15.50809]
[1777981668900,36.51,81060.81,18.0,-0.47944,0.00028,15.5084]
[1777981671296,36.51,81060.92,18.0,-0.47941,0.00028,15.50836]
[1777981671922,36.52,81064.41,18.0,-0.47843,0.00028,15.50702]
[1777981675347,36.52,81062.46,18.0,-0.47898,0.00028,15.50779]
[1777981675383,36.52,81062.46,18.0,-0.47898,0.00028,15.50779]
[1777981677396,36.52,81065.85,18.0,-0.47803,0.00028,15.50645]
[1777981679814,36.53,81064.73,18.0,-0.47834,0.00028,15.5069]
[1777981679980,36.53,81061.02,18.0,-0.47938,0.00028,15.50834]
[1777981680961,36.53,81061.02,18.0,-0.47938,0.00028,15.50834]
[1777981681234,36.53,81061.02,18.0,-0.47938,0.00028,15.50834]
[1777981681273,36.53,81061.02,18.0,-0.47938,0.00028,15.50834]
[1777981681282,36.53,81061.02,18.0,-0.47938,0.00028,15.50834]
[1777981681866,36.53,81061.02,18.0,-0.47938,0.00028,15.50834]
[1777981681964,36.53,81060.62,18.0,-0.4795,0.00028,15.50849]
[1777981683425,36.53,81058.39,18.0,-0.48012,0.00028,15.5093]
[1777981683506,36.53,81058.39,18.0,-0.48012,0.00028,15.5093]
[1777981683551,36.55,81051.33,18.0,-0.48211,0.00028,15.5116]
[1777981683966,36.55,81051.33,18.0,-0.48211,0.00028,15.5116]
[1777981684709,36.55,81051.33,18.0,-0.48211,0.00028,15.5116]
[1777981687736,36.63,81051.99,18.0,-0.48194,0.00028,15.51145]
[1777981688644,36.65,81051.46,18.0,-0.4821,0.00028,15.51162]
[1777981692296,36.66,81046.82,18.0,-0.4834,0.00028,15.51291]
[1777981692305,36.66,81046.82,18.0,-0.4834,0.00028,15.51291]
[1777981692393,36.66,81046.82,18.0,-0.4834,0.00028,15.51291]
[1777981693072,36.66,81039.11,18.0,-0.48555,0.00028,15.5147]
[1777981694592,36.66,81039.11,18.0,-0.48555,0.00028,15.5147]
[1777981694726,36.66,81039.11,18.0,-0.48555,0.00028,15.5147]
[1777981694780,36.66,81039.11,18.0,-0.48555,0.00028,15.5147]
[1777981694788,36.66,81039.11,18.0,-0.48555,0.00028,15.5147]
[1777981694945,36.66,81036.9,18.0,-0.48617,0.00028,15.51513]
[1777981694952,36.66,81036.9,18.0,-0.48617,0.00028,15.51513]
[1777981694959,36.66,81036.9,18.0,-0.48617,0.00028,15.51513]
[1777981696862,36.66,81036.05,18.0,-0.48641,0.00028,15.51529]
[1777981697197,36.66,81035.04,18.0,-0.48669,0.00028,15.51546]
[1777981697346,36.66,81035.04,18.0,-0.48669,0.00028,15.51546]
[1777981703710,36.67,81036.81,18.0,-0.4862,0.00028,15.51515]
[1777981705078,36.67,81034.86,18.0,-0.48674,0.00028,15.5155]
[1777981710191,36.67,81028.72,18.0,-0.48846,0.00028,15.5164]
[1777981716233,36.68,81028.36,18.0,-0.48856,0.00028,15.51004]
[1777981721120,36.69,81029.03,18.0,-0.48837,0.00028,15.50996]
[1777981721706,36.69,81029.03,18.0,-0.48837,0.00028,15.50996]
[1777981722989,36.69,81029.03,18.0,-0.48837,0.00028,15.50996]
[1777981723097,36.69,81029.03,18.0,-0.48837,0.00028,15.50996]
[1777981723098,36.69,81029.03,18.0,-0.48837,0.00028,15.50996]
[1777981723234,36.69,81029.03,18.0,-0.48837,0.00028,15.50996]
[1777981724969,36.69,81027.37,18.0,-0.48884,0.00028,15.51015]
[1777981725181,36.69,81027.37,18.0,-0.48884,0.00028,15.51015]
[1777981725512,36.69,81027.37,18.0,-0.48884,0.00028,15.51015]
[1777981731338,36.7,81027.76,18.0,-0.48873,0.00028,15.51011]
[1777981736373,36.7,81024.84,18.0,-0.48954,0.00028,15.51042]
[1777981740168,36.71,81024.15,18.0,-0.48974,0.00028,15.51048]
[1777981740431,36.71,81024.15,18.0,-0.48974,0.00028,15.51048]
[1777981740650,36.71,81024.15,18.0,-0.48974,0.00028,15.51048]
[1777981740697,36.71,81020.96,18.0,-0.49063,0.00028,15.51072]
[1777981741408,36.71,81014.42,18.0,-0.49246,0.00028,15.51098]
[1777981742189,36.71,81014.42,18.0,-0.49246,0.00028,15.51098]
[1777981742415,36.71,81010.67,18.0,-0.4935,0.00028,15.51097]
[1777981744409,36.71,81011.31,18.0,-0.49332,0.00028,15.51098]
[1777981746104,36.71,81009.55,18.0,-0.49382,0.00028,15.51095]
[1777981746113,36.71,81009.55,18.0,-0.49382,0.00028,15.51095]
[1777981746120,36.71,81009.55,18.0,-0.49382,0.00028,15.51095]
[1777981746443,36.71,81009.19,18.0,-0.49392,0.00028,15.51094]
[1777981748368,36.71,81008.71,18.0,-0.49405,0.00028,15.51093]
[1777981748433,36.71,81008.71,18.0,-0.49405,0.00028,15.51093]
[1777981748994,36.71,81006.34,18.0,-0.49471,0.00028,15.51084]
[1777981749464,36.71,81000.12,18.0,-0.49645,0.00028,15.5104]
[1777981750303,36.71,81000.12,18.0,-0.49645,0.00028,15.5104]
[1777981753360,36.71,80997.36,18.0,-0.49722,0.00028,15.51011]
[1777981754031,36.71,80997.13,18.0,-0.49729,0.00028,15.51008]
[1777981755506,36.71,81002.84,18.0,-0.49569,0.00028,15.51063]
[1777981758878,36.71,81003.76,18.0,-0.49543,0.00028,15.51069]
[1777981764967,36.72,81004.19,18.0,-0.49531,0.00028,15.51072]
[1777981769604,36.72,80999.72,18.0,-0.49656,0.00028,15.51036]
[1777981771251,36.72,80999.52,18.0,-0.49662,0.00028,15.51034]
[1777981771618,36.72,80999.5,18.0,-0.49663,0.00028,15.50393]
[1777981777731,36.72,80999.35,18.0,-0.49667,0.00028,15.50392]
[1777981777921,36.72,80999.35,18.0,-0.49667,0.00028,15.50392]
[1777981777969,36.72,80999.35,18.0,-0.49667,0.00028,15.50392]
[1777981778939,36.72,80999.35,18.0,-0.49667,0.00028,15.50392]
[1777981778870,36.72,80995.79,18.0,-0.49766,0.00028,15.50351]
[1777981780656,36.72,80993.98,18.0,-0.49817,0.00028,15.50327]
[1777981786727,36.72,80994.17,18.0,-0.49812,0.00028,15.50329]
[1777981791762,36.72,80995.38,18.0,-0.49778,0.00028,15.50346]
[1777981796798,36.72,80994.51,18.0,-0.49802,0.00028,15.50334]
[1777981799993,36.72,80994.17,18.0,-0.49812,0.00028,15.50329]
[1777981800005,36.72,80994.17,18.0,-0.49812,0.00028,15.50329]
[1777981800098,36.72,80996.3,18.0,-0.49752,0.00028,15.50358]
[1777981800749,36.72,80996.3,18.0,-0.49752,0.00028,15.50358]
[1777981800826,36.72,81003.14,18.0,-0.49561,0.00028,15.50424]
[1777981801113,36.72,81003.14,18.0,-0.49561,0.00028,15.50424]
[1777981801135,36.72,81003.14,18.0,-0.49561,0.00028,15.50424]
[1777981801833,36.72,80995.31,18.0,-0.4978,0.00028,15.50345]
[1777981803847,36.72,80991.94,18.0,-0.49874,0.00028,15.50296]
[1777981804284,36.72,80991.94,18.0,-0.49874,0.00028,15.50296]
[1777981809889,36.71,80990.96,18.0,-0.49901,0.00028,15.50281]
[1777981814611,36.71,80989.57,18.0,-0.4994,0.00028,15.50257]
[1777981814982,36.71,80989.57,18.0,-0.4994,0.00028,15.50257]
[1777981815093,36.71,80989.21,18.0,-0.4995,0.00028,15.50251]
[1777981815687,36.71,80989.21,18.0,-0.4995,0.00028,15.50251]
[1777981816018,36.71,80989.21,18.0,-0.4995,0.00028,15.50251]
[1777981816019,36.71,80978.26,18.0,-0.50257,0.00028,15.5001]
[1777981816066,36.71,80978.26,18.0,-0.50257,0.00028,15.5001]
[1777981816158,36.71,80978.26,18.0,-0.50257,0.00028,15.5001]
[1777981816588,36.71,80978.26,18.0,-0.50257,0.00028,15.5001]
[1777981816769,36.71,80978.26,18.0,-0.50257,0.00028,15.5001]
[1777981817045,36.71,80970.91,18.0,-0.50462,0.00028,15.49797]
[1777981819959,36.71,80963.16,18.0,-0.50679,0.00028,15.49529]
[1777981820805,36.71,80963.16,18.0,-0.50679,0.00028,15.49529]
[1777981820953,36.71,80963.16,18.0,-0.50679,0.00028,15.49529]
[1777981821010,36.71,80959.08,18.0,-0.50793,0.00028,15.49369]
[1777981821411,36.71,80959.08,18.0,-0.50793,0.00028,15.49369]
[1777981821974,36.71,80952.6,18.0,-0.50974,0.00028,15.49089]
[1777981822153,36.71,80952.6,18.0,-0.50974,0.00028,15.49089]
[1777981822304,36.71,80952.6,18.0,-0.50974,0.00028,15.49089]
[1777981822440,36.71,80952.6,18.0,-0.50974,0.00028,15.49089]
[1777981822981,36.71,80947.66,18.0,-0.51112,0.00028,15.48854]
[1777981823080,36.71,80947.66,18.0,-0.51112,0.00028,15.48854]
[1777981823277,36.71,80947.66,18.0,-0.51112,0.00028,15.48854]
[1777981823463,36.71,80947.66,18.0,-0.51112,0.00028,15.48854]
[1777981823604,36.71,80947.66,18.0,-0.51112,0.00028,15.48854]
[1777981823988,36.72,80940.69,18.0,-0.51307,0.00028,15.48491]
[1777981824213,36.72,80940.69,18.0,-0.51307,0.00028,15.48491]
[1777981824972,36.72,80940.69,18.0,-0.51307,0.00028,15.48491]
[1777981825153,36.72,80940.56,18.0,-0.51311,0.00028,15.48484]
[1777981825177,36.72,80940.56,18.0,-0.51311,0.00028,15.48484]
[1777981825656,36.72,80940.56,18.0,-0.51311,0.00028,15.48484]
[1777981825662,36.72,80940.56,18.0,-0.51311,0.00028,15.48484]
[1777981826002,36.72,80927.96,18.0,-0.51663,0.00028,15.47733]
[1777981826333,36.72,80927.96,18.0,-0.51663,0.00028,15.47733]
[1777981826375,36.72,80927.96,18.0,-0.51663,0.00028,15.47733]
[1777981826430,36.72,80927.96,18.0,-0.51663,0.00028,15.47733]
[1777981826513,36.72,80927.96,18.0,-0.51663,0.00028,15.47733]
[1777981827009,36.72,80934.03,18.0,-0.51493,0.00028,15.4811]
[1777981827200,36.72,80934.03,18.0,-0.51493,0.00028,15.4811]
[1777981828412,36.72,80936.78,18.0,-0.51416,0.00028,15.48272]
[1777981828681,36.72,80936.78,18.0,-0.51416,0.00028,15.48272]
[1777981832049,36.72,80932.87,18.0,-0.51527,0.00028,15.47399]
[1777981836228,36.72,80930.82,18.0,-0.51584,0.00028,15.47273]
[1777981839456,36.72,80930.22,18.0,-0.51601,0.00028,15.47235]
[1777981842347,36.71,80928.51,18.0,-0.51649,0.00028,15.47127]
[1777981842528,36.71,80928.51,18.0,-0.51649,0.00028,15.47127]
[1777981842832,36.71,80928.51,18.0,-0.51649,0.00028,15.47127]
[1777981843126,36.71,80923.69,18.0,-0.51784,0.00028,15.4681]
[1777981844957,36.71,80923.69,18.0,-0.51784,0.00028,15.4681]
[1777981845490,36.71,80922.49,18.0,-0.51817,0.00028,15.46728]
[1777981845696,36.71,80916.52,18.0,-0.51984,0.00028,15.46305]
[1777981846215,36.71,80916.52,18.0,-0.51984,0.00028,15.46305]
[1777981846466,36.71,80916.52,18.0,-0.51984,0.00028,15.46305]
[1777981846985,36.71,80916.52,18.0,-0.51984,0.00028,15.46305]
[1777981847087,36.71,80910.29,18.0,-0.52158,0.00028,15.45835]
[1777981847582,36.72,80904.17,18.0,-0.52329,0.00028,15.45344]
[1777981851163,36.72,80901.73,18.0,-0.52398,0.00028,15.45141]
[1777981852226,36.72,80900.9,18.0,-0.52421,0.00028,15.45071]
[1777981855908,36.72,80897.13,18.0,-0.52526,0.00028,15.44745]
[1777981857559,36.72,80893.36,18.0,-0.52631,0.00028,15.44409]
[1777981857582,36.72,80893.36,18.0,-0.52631,0.00028,15.44409]
[1777981858234,36.72,80896.62,18.0,-0.5254,0.00028,15.447]
[1777981859240,36.72,80900.64,18.0,-0.52428,0.00028,15.45049]
[1777981862946,36.72,80898.53,18.0,-0.52487,0.00028,15.44867]
[1777981863017,36.72,80898.53,18.0,-0.52487,0.00028,15.44867]
[1777981863051,36.72,80894.49,18.0,-0.526,0.00028,15.44511]
[1777981863268,36.72,80890.11,18.0,-0.52722,0.00028,15.4411]
[1777981865284,36.72,80887.05,18.0,-0.52808,0.00028,15.43822]
[1777981866224,36.72,80887.05,18.0,-0.52808,0.00028,15.43822]
[1777981866771,36.72,80887.05,18.0,-0.52808,0.00028,15.43822]
[1777981866840,36.72,80881.09,18.0,-0.52974,0.00028,15.4324]
[1777981867673,36.72,80881.09,18.0,-0.52974,0.00028,15.4324]
[1777981868287,36.72,80879.5,18.0,-0.53018,0.00028,15.43081]
[1777981868304,36.72,80878.34,18.0,-0.5305,0.00028,15.42964]
[1777981869940,36.72,80878.34,18.0,-0.5305,0.00028,15.42964]
[1777981870082,36.72,80878.34,18.0,-0.5305,0.00028,15.42964]
[1777981870022,36.72,80878.5,18.0,-0.53046,0.00028,15.4298]
[1777981870633,36.72,80878.5,18.0,-0.53046,0.00028,15.4298]
[1777981870895,36.72,80878.5,18.0,-0.53046,0.00028,15.4298]
[1777981870956,36.72,80878.5,18.0,-0.53046,0.00028,15.4298]
[1777981871547,36.72,80877.74,18.0,-0.53067,0.00028,15.42902]
[1777981871633,36.72,80877.74,18.0,-0.53067,0.00028,15.42902]
[1777981871882,36.72,80877.74,18.0,-0.53067,0.00028,15.42902]
[1777981872089,36.72,80877.74,18.0,-0.53067,0.00028,15.42902]
[1777981872101,36.72,80881.23,18.0,-0.5297,0.00028,15.43255]
[1777981872590,36.72,80881.23,18.0,-0.5297,0.00028,15.43255]
[1777981873082,36.72,80881.23,18.0,-0.5297,0.00028,15.43255]
[1777981872600,36.72,80885.42,18.0,-0.52853,0.00028,15.43667]
[1777981873135,36.72,80885.42,18.0,-0.52853,0.00028,15.43667]
[1777981876714,36.72,80887.28,18.0,-0.52801,0.00028,15.43845]
[1777981876741,36.72,80887.28,18.0,-0.52801,0.00028,15.43845]
[1777981876759,36.72,80884.38,18.0,-0.52882,0.00028,15.43566]
[1777981877711,36.72,80884.38,18.0,-0.52882,0.00028,15.43566]
[1777981877798,36.72,80884.38,18.0,-0.52882,0.00028,15.43566]
[1777981877870,36.72,80884.38,18.0,-0.52882,0.00028,15.43566]
[1777981877891,36.72,80884.38,18.0,-0.52882,0.00028,15.43566]
[1777981877915,36.72,80884.38,18.0,-0.52882,0.00028,15.43566]
[1777981878011,36.72,80877.95,18.0,-0.53062,0.00028,15.42923]
[1777981878374,36.72,80882.07,18.0,-0.52947,0.00028,15.43338]
[1777981879691,36.72,80882.07,18.0,-0.52947,0.00028,15.43338]
[1777981879735,36.72,80888.91,18.0,-0.52756,0.00028,15.43998]
[1777981880240,36.72,80888.91,18.0,-0.52756,0.00028,15.43998]
[1777981881552,36.71,80889.25,18.0,-0.52747,0.00028,15.44029]
[1777981883979,36.71,80889.44,18.0,-0.52741,0.00028,15.44047]
[1777981885422,36.71,80884.83,18.0,-0.5287,0.00028,15.43607]
[1777981887590,36.71,80884.48,18.0,-0.5288,0.00028,15.43573]
[1777981887611,36.71,80884.48,18.0,-0.5288,0.00028,15.43573]
[1777981888086,36.71,80884.48,18.0,-0.5288,0.00028,15.43573]
[1777981888094,36.71,80884.48,18.0,-0.5288,0.00028,15.43573]
[1777981888146,36.71,80884.43,18.0,-0.52881,0.00028,15.43568]
[1777981888161,36.71,80884.43,18.0,-0.52881,0.00028,15.43568]
[1777981888798,36.71,80884.43,18.0,-0.52881,0.00028,15.43568]
[1777981888943,36.71,80884.43,18.0,-0.52881,0.00028,15.43568]
[1777981889018,36.71,80896.84,18.0,-0.52535,0.00028,15.44719]
[1777981889879,36.71,80896.84,18.0,-0.52535,0.00028,15.44719]
[1777981889937,36.71,80896.84,18.0,-0.52535,0.00028,15.44719]
[1777981890091,36.71,80902.16,18.0,-0.52386,0.00028,15.45177]
[1777981890736,36.71,80902.16,18.0,-0.52386,0.00028,15.45177]
[1777981890810,36.71,80907.8,18.0,-0.52228,0.00028,15.45639]
[1777981891465,36.72,80914.06,18.0,-0.52054,0.00028,15.45481]
[1777981894893,36.72,80915.2,18.0,-0.52022,0.00028,15.45566]
[1777981899842,36.72,80913.37,18.0,-0.52073,0.00028,15.4543]
[1777981900773,36.72,80913.15,18.0,-0.52079,0.00028,15.45413]
[1777981901096,36.72,80913.15,18.0,-0.52079,0.00028,15.45413]
[1777981901930,36.72,80912.4,18.0,-0.521,0.00028,15.45357]
[1777981904799,36.72,80914.63,18.0,-0.52037,0.00028,15.45525]
[1777981905569,36.72,80910.68,18.0,-0.52148,0.00028,15.45225]
[1777981910604,36.73,80908.56,18.0,-0.52207,0.00028,15.4506]
[1777981912795,36.73,80908.48,18.0,-0.52209,0.00028,15.45054]
[1777981912895,36.73,80908.85,18.0,-0.52198,0.00028,15.45083]
[1777981918660,36.73,80908.34,18.0,-0.52213,0.00028,15.45042]
[1777981923694,36.73,80910.88,18.0,-0.52142,0.00028,15.45241]
[1777981924993,36.73,80910.88,18.0,-0.52142,0.00028,15.45241]
[1777981925081,36.73,80912.12,18.0,-0.52107,0.00028,15.45336]
[1777981931523,36.73,80909.9,18.0,-0.52169,0.00028,15.45165]
[1777981931844,36.73,80909.9,18.0,-0.52169,0.00028,15.45165]
[1777981931966,36.73,80909.9,18.0,-0.52169,0.00028,15.45165]
[1777981932051,36.73,80908.35,18.0,-0.52212,0.00028,15.45044]
[1777981932758,36.73,80898.12,18.0,-0.52498,0.00028,15.44193]
[1777981936886,36.73,80897.56,18.0,-0.52514,0.00028,15.44144]
[1777981942828,36.73,80897.31,18.0,-0.52521,0.00028,15.44123]
[1777981948156,36.73,80896.96,18.0,-0.52531,0.00028,15.44092]
[1777981948205,36.73,80896.96,18.0,-0.52531,0.00028,15.44092]
[1777981950468,36.74,80897.01,18.0,-0.52529,0.00028,15.44097]
[1777981951451,36.74,80896.49,18.0,-0.52543,0.00028,15.44051]
[1777981956612,36.74,80899.75,18.0,-0.52453,0.00028,15.43694]
[1777981961961,36.75,80899.81,18.0,-0.52451,0.00028,15.437]
[1777981966996,36.76,80899.67,18.0,-0.52454,0.00028,15.4369]
[1777981970370,36.76,80900.09,18.0,-0.52442,0.00028,15.43727]
[1777981970469,36.76,80900.09,18.0,-0.52442,0.00028,15.43727]
[1777981973318,36.77,80899.74,18.0,-0.52451,0.00028,15.43698]
[1777981979083,36.77,80901.5,18.0,-0.52402,0.00028,15.43847]
[1777981979337,36.77,80901.5,18.0,-0.52402,0.00028,15.43847]
[1777981979442,36.77,80901.5,18.0,-0.52402,0.00028,15.43847]
[1777981980063,36.77,80901.5,18.0,-0.52402,0.00028,15.43847]
[1777981980147,36.77,80904.69,18.0,-0.52313,0.00028,15.44112]
[1777981981097,36.77,80910.96,18.0,-0.52138,0.00028,15.44611]
[1777981985104,36.77,80911.98,18.0,-0.52109,0.00028,15.4469]
[1777981985313,36.77,80910.25,18.0,-0.52157,0.00028,15.44557]
[1777981986132,36.77,80908.67,18.0,-0.52201,0.00028,15.44434]
[1777981991167,36.78,80909.54,18.0,-0.52177,0.00028,15.44503]
[1777981992197,36.78,80909.54,18.0,-0.52177,0.00028,15.44503]
[1777981993180,36.78,80913.95,18.0,-0.52053,0.00028,15.4484]
[1777981995194,36.78,80918.99,18.0,-0.51913,0.00028,15.45208]
[1777981996472,36.78,80919.7,18.0,-0.51893,0.00028,15.45258]
[1777982002244,36.78,80920.24,18.0,-0.51878,0.00028,15.45296]
[1777982006128,36.78,80922.44,18.0,-0.51816,0.00028,15.45449]
[1777982011307,36.78,80922.86,18.0,-0.51806,0.00028,15.44835]
[1777982016318,36.78,80922.25,18.0,-0.51823,0.00028,15.44794]
[1777982016388,36.78,80922.25,18.0,-0.51823,0.00028,15.44794]
[1777982016414,36.78,80922.25,18.0,-0.51823,0.00028,15.44794]
[1777982016765,36.78,80922.25,18.0,-0.51823,0.00028,15.44794]
[1777982017084,36.78,80922.25,18.0,-0.51823,0.00028,15.44794]
[1777982017450,36.78,80924.96,18.0,-0.51747,0.00028,15.44977]
[1777982017615,36.78,80924.96,18.0,-0.51747,0.00028,15.44977]
[1777982017635,36.78,80929.0,18.0,-0.51634,0.00028,15.4524]
[1777982019209,36.78,80929.0,18.0,-0.51634,0.00028,15.4524]
[1777982024029,36.78,80930.14,18.0,-0.51602,0.00028,15.45311]
[1777982024429,36.78,80930.14,18.0,-0.51602,0.00028,15.45311]
[1777982024487,36.78,80930.14,18.0,-0.51602,0.00028,15.45311]
[1777982025408,36.78,80941.08,18.0,-0.51296,0.00028,15.45951]
[1777982027675,36.78,80943.23,18.0,-0.51236,0.00028,15.46066]
[1777982027743,36.78,80947.64,18.0,-0.51113,0.00028,15.46291]
[1777982028428,36.78,80950.88,18.0,-0.51022,0.00028,15.46447]
[1777982033871,36.78,80949.98,18.0,-0.51047,0.00028,15.46405]
[1777982034471,36.78,80945.5,18.0,-0.51172,0.00028,15.46184]
[1777982035433,36.78,80945.5,18.0,-0.51172,0.00028,15.46184]
[1777982040513,36.79,80943.83,18.0,-0.51219,0.00028,15.46098]
[1777982045857,36.79,80944.96,18.0,-0.51187,0.00028,15.46157]
[1777982047562,36.79,80941.85,18.0,-0.51274,0.00028,15.45993]
[1777982053604,36.79,80940.53,18.0,-0.51311,0.00028,15.45922]
[1777982059645,36.8,80940.16,18.0,-0.51321,0.00028,15.45902]
[1777982060985,36.8,80940.16,18.0,-0.51321,0.00028,15.45902]
[1777982061226,36.8,80940.16,18.0,-0.51321,0.00028,15.45902]
[1777982061660,36.8,80933.45,18.0,-0.51508,0.00028,15.45516]
[1777982063636,36.8,80931.54,18.0,-0.51562,0.00028,15.454]
[1777982064483,36.8,80930.84,18.0,-0.51581,0.00028,15.45357]
[1777982064515,36.8,80930.84,18.0,-0.51581,0.00028,15.45357]
[1777982066208,36.8,80930.57,18.0,-0.51589,0.00028,15.4534]
[1777982068060,36.8,80930.49,18.0,-0.51591,0.00028,15.45335]
[1777982068082,36.8,80930.49,18.0,-0.51591,0.00028,15.45335]
[1777982068159,36.8,80930.49,18.0,-0.51591,0.00028,15.45335]
[1777982068653,36.8,80930.53,18.0,-0.5159,0.00028,15.45337]
[1777982069168,36.8,80930.53,18.0,-0.5159,0.00028,15.45337]
[1777982069174,36.8,80926.76,18.0,-0.51695,0.00028,15.45097]
[1777982072996,36.79,80924.84,18.0,-0.5175,0.00028,15.44328]
[1777982076243,36.79,80925.11,18.0,-0.51743,0.00028,15.44346]
[1777982078047,36.79,80926.12,18.0,-0.51714,0.00028,15.44413]
[1777982080043,36.79,80925.7,18.0,-0.51726,0.00028,15.44385]
[1777982080282,36.79,80925.7,18.0,-0.51726,0.00028,15.44385]
[1777982082390,36.79,80925.56,18.0,-0.5173,0.00028,15.44376]
[1777982084555,36.79,80925.63,18.0,-0.51728,0.00028,15.4438]
[1777982084821,36.79,80934.08,18.0,-0.51492,0.00028,15.44911]
[1777982085828,36.79,80937.81,18.0,-0.51388,0.00028,15.45128]
[1777982088532,36.79,80937.57,18.0,-0.51394,0.00028,15.45114]
[1777982093885,36.79,80937.89,18.0,-0.51385,0.00028,15.45133]
[1777982098920,36.79,80937.83,18.0,-0.51387,0.00028,15.45129]
[1777982103956,36.79,80936.97,18.0,-0.51411,0.00028,15.4508]
[1777982105564,36.79,80936.97,18.0,-0.51411,0.00028,15.4508]
[1777982106639,36.79,80937.32,18.0,-0.51401,0.00028,15.451]
[1777982111005,36.79,80932.91,18.0,-0.51525,0.00028,15.44841]
[1777982111572,36.79,80932.91,18.0,-0.51525,0.00028,15.44841]
[1777982117047,36.79,80932.18,18.0,-0.51545,0.00028,15.44797]
[1777982122082,36.79,80932.09,18.0,-0.51548,0.00028,15.44791]
[1777982123711,36.79,80932.61,18.0,-0.51533,0.00028,15.44823]
[1777982129855,36.79,80932.33,18.0,-0.51541,0.00028,15.44806]
[1777982134763,36.79,80932.28,34.5,-0.51543,0.00028,15.4416]
[1777982134767,36.79,80932.28,45.2,-0.51543,0.00028,15.4416]
[1777982134768,36.79,80932.28,47.9,-0.51543,0.00028,15.4416]
[1777982134773,36.79,80932.28,51.1,-0.51543,0.00028,15.4416]
[1777982134820,36.79,80932.28,51.1,-0.51543,0.00028,15.4416]
[1777982135114,36.79,80932.28,51.1,-0.51543,0.00028,15.4416]
[1777982135172,36.79,80932.24,51.1,-0.51544,0.00028,15.44157]
[1777982136530,36.79,80932.31,51.1,-0.51543,0.00028,15.44162]
[1777982136532,36.79,80932.31,51.1,-0.51543,0.00028,15.44162]
[1777982137432,36.79,80932.31,51.1,-0.51543,0.00028,15.44162]
[1777982139121,36.79,80931.95,51.1,-0.51553,0.00028,15.44139]
[1777982141186,36.79,80932.17,51.1,-0.51547,0.00028,15.44153]
[1777982144785,36.79,80931.68,51.1,-0.5156,0.00028,15.44123]
[1777982146340,36.79,80932.11,51.1,-0.51548,0.00028,15.44149]
[1777982151878,36.79,80931.93,51.1,-0.51553,0.00028,15.44138]
[1777982155313,36.78,80927.71,51.1,-0.51672,0.00028,15.43872]
[1777982155591,36.78,80927.71,51.1,-0.51672,0.00028,15.43872]
[1777982156320,36.78,80924.67,51.1,-0.51757,0.00028,15.43673]
[1777982157999,36.78,80924.9,51.1,-0.5175,0.00028,15.43688]
[1777982160355,36.78,80925.55,51.1,-0.51732,0.00028,15.43731]
[1777982161286,36.78,80925.64,51.1,-0.5173,0.00028,15.43737]
[1777982161357,36.78,80925.61,51.1,-0.5173,0.00028,15.43735]
[1777982166392,36.78,80924.23,51.1,-0.51769,0.00028,15.43643]
[1777982171427,36.78,80924.48,51.1,-0.51762,0.00028,15.4366]
[1777982176462,36.78,80925.08,51.1,-0.51746,0.00028,15.437]
[1777982182503,36.78,80927.73,51.1,-0.51672,0.00028,15.43873]
[1777982188548,36.78,80927.54,51.1,-0.51677,0.00028,15.43861]
[1777982191827,36.77,80927.39,51.1,-0.51681,0.00028,15.43851]
[1777982195949,36.77,80927.83,51.1,-0.5167,0.00028,15.43236]
[1777982201640,36.77,80927.66,51.1,-0.51675,0.00028,15.43225]
[1777982206888,36.77,80927.4,51.1,-0.51682,0.00028,15.43208]
[1777982213724,36.79,80926.79,51.1,-0.51698,0.00028,15.4317]
[1777982218759,36.8,80929.17,51.1,-0.51631,0.00028,15.43324]
[1777982222787,36.81,80932.97,51.1,-0.51524,0.00028,15.43561]
[1777982225808,36.82,80937.23,51.1,-0.51404,0.00028,15.43812]
[1777982228380,36.84,80938.52,51.1,-0.51367,0.00028,15.43887]
[1777982228414,36.84,80938.52,51.1,-0.51367,0.00028,15.43887]
[1777982228789,36.85,80938.64,51.1,-0.51363,0.00028,15.43894]
[1777982228874,36.85,80938.64,51.1,-0.51363,0.00028,15.43894]
[1777982229421,36.85,80938.64,51.1,-0.51363,0.00028,15.43894]
[1777982229443,36.85,80947.36,51.1,-0.51119,0.00028,15.44354]
[1777982229685,36.85,80947.36,51.1,-0.51119,0.00028,15.44354]
[1777982230128,36.85,80955.48,51.1,-0.50893,0.00028,15.44731]
[1777982233596,36.86,80955.8,51.1,-0.50883,0.00028,15.44745]
[1777982234104,36.86,80955.8,51.1,-0.50883,0.00028,15.44745]
[1777982234359,36.86,80955.8,51.1,-0.50883,0.00028,15.44745]
[1777982234871,36.89,80961.58,51.1,-0.5072,0.00028,15.44982]
[1777982235796,36.89,80961.58,51.1,-0.5072,0.00028,15.44982]
[1777982235914,36.89,80961.58,51.1,-0.5072,0.00028,15.44982]
[1777982237892,36.92,80965.88,51.1,-0.50599,0.00028,15.45142]
[1777982241590,36.99,80966.3,51.1,-0.50585,0.00028,15.45158]
[1777982246288,36.99,80966.53,51.1,-0.50579,0.00028,15.45166]
[1777982246312,36.99,80966.53,51.1,-0.50579,0.00028,15.45166]
[1777982246536,37.0,80966.57,51.1,-0.50577,0.00028,15.45167]
[1777982246589,37.0,80966.57,51.1,-0.50577,0.00028,15.45167]
[1777982251119,37.01,80970.95,51.1,-0.50455,0.00028,15.45312]
[1777982251213,37.03,80975.62,51.1,-0.50325,0.00028,15.44808]
[1777982252289,37.03,80975.62,51.1,-0.50325,0.00028,15.44808]
[1777982252776,37.05,80976.95,51.1,-0.50287,0.00028,15.44844]
[1777982253663,37.06,80976.63,51.1,-0.50296,0.00028,15.44836]
[1777982254801,37.06,80976.07,51.1,-0.50312,0.00028,15.44821]
[1777982258420,37.07,80974.92,51.1,-0.50343,0.00028,15.44789]
[1777982258427,37.07,80974.92,51.1,-0.50343,0.00028,15.44789]
[1777982258615,37.07,80973.51,51.1,-0.50382,0.00028,15.44748]
[1777982260263,37.07,80970.56,51.1,-0.50464,0.00028,15.44658]
[1777982260986,37.07,80970.39,51.1,-0.50469,0.00028,15.44653]
[1777982261846,37.08,80970.34,51.1,-0.5047,0.00028,15.44651]
[1777982267095,37.09,80972.76,51.1,-0.50403,0.00028,15.44726]
[1777982267521,37.09,80972.76,51.1,-0.50403,0.00028,15.44726]
[1777982273137,37.1,80974.5,51.1,-0.50354,0.00028,15.44777]
[1777982276158,37.1,80977.53,51.1,-0.5027,0.00028,15.4486]
[1777982277165,37.1,80981.23,51.1,-0.50167,0.00028,15.44953]
[1777982278861,37.11,80981.39,51.1,-0.50163,0.00028,15.44956]
[1777982279340,37.11,80981.39,51.1,-0.50163,0.00028,15.44956]
[1777982281257,37.11,80982.05,51.1,-0.50144,0.00028,15.44972]
[1777982283041,37.12,80984.62,51.1,-0.50073,0.00028,15.45028]
[1777982283053,37.12,80984.62,51.1,-0.50073,0.00028,15.45028]
[1777982283097,37.12,80984.62,51.1,-0.50073,0.00028,15.45028]
[1777982283210,37.12,80984.62,51.1,-0.50073,0.00028,15.45028]
[1777982283509,37.12,80984.62,51.1,-0.50073,0.00028,15.45028]
[1777982283584,37.14,80987.53,51.1,-0.49992,0.00028,15.45086]
[1777982283860,37.14,80987.53,51.1,-0.49992,0.00028,15.45086]
[1777982284218,37.14,80987.53,51.1,-0.49992,0.00028,15.45086]
[1777982284322,37.14,80987.53,51.1,-0.49992,0.00028,15.45086]
[1777982284387,37.15,80995.66,51.1,-0.49766,0.00028,15.45215]
[1777982284780,37.15,80995.66,51.1,-0.49766,0.00028,15.45215]
[1777982285221,37.15,81000.79,51.1,-0.49624,0.00028,15.45271]
[1777982286135,37.15,81000.79,51.1,-0.49624,0.00028,15.45271]
[1777982287154,37.15,81002.67,51.1,-0.49572,0.00028,15.45286]
[1777982287189,37.15,81002.67,51.1,-0.49572,0.00028,15.45286]
[1777982287209,37.15,81002.67,51.1,-0.49572,0.00028,15.45286]
[1777982287308,37.15,81002.67,51.1,-0.49572,0.00028,15.45286]
[1777982289058,37.18,81008.02,51.1,-0.49423,0.00028,15.45316]
[1777982289096,37.18,81008.02,51.1,-0.49423,0.00028,15.45316]
[1777982289447,37.18,81008.02,51.1,-0.49423,0.00028,15.45316]
[1777982289413,37.22,81009.03,51.1,-0.49395,0.00028,15.45319]
[1777982295292,37.23,81008.06,51.1,-0.49422,0.00028,15.45316]
[1777982300326,37.24,81009.32,51.1,-0.49387,0.00028,15.4532]
[1777982305362,37.24,81011.89,51.1,-0.49316,0.00028,15.45324]
[1777982309506,37.25,81011.81,51.1,-0.49318,0.00028,15.45324]
[1777982309507,37.25,81011.81,51.1,-0.49318,0.00028,15.45324]
[1777982309552,37.25,81011.81,51.1,-0.49318,0.00028,15.45324]
[1777982315432,37.26,81011.4,51.1,-0.4933,0.00028,15.44681]
[1777982320467,37.27,81014.3,51.1,-0.49249,0.00028,15.44681]
[1777982320580,37.27,81014.3,51.1,-0.49249,0.00028,15.44681]
[1777982322625,37.27,81013.6,51.1,-0.49269,0.00028,15.44681]
[1777982323326,37.27,81013.6,51.1,-0.49269,0.00028,15.44681]
[1777982327521,37.32,81019.39,51.1,-0.49109,0.00028,15.44666]
[1777982332556,37.33,81016.52,51.1,-0.49188,0.00028,15.44677]
[1777982335579,37.34,81010.34,51.1,-0.49359,0.00028,15.44679]
[1777982340613,37.34,81008.8,51.1,-0.49401,0.00028,15.44675]
[1777982342769,37.34,81008.71,51.1,-0.49404,0.00028,15.44675]
[1777982342876,37.34,81008.71,51.1,-0.49404,0.00028,15.44675]
[1777982342920,37.34,81008.71,51.1,-0.49404,0.00028,15.44675]
[1777982342970,37.34,81008.71,51.1,-0.49404,0.00028,15.44675]
[1777982343008,37.34,81008.71,51.1,-0.49404,0.00028,15.44675]
[1777982343654,37.35,81007.8,51.1,-0.49429,0.00028,15.44672]
[1777982344297,37.35,81007.8,51.1,-0.49429,0.00028,15.44672]
[1777982344396,37.35,81003.41,51.1,-0.4955,0.00028,15.44648]
[1777982346308,37.35,80999.63,51.1,-0.49654,0.00028,15.44616]
[1777982351345,37.35,81000.68,51.1,-0.49625,0.00028,15.44626]
[1777982354519,37.35,80997.73,51.1,-0.49706,0.00028,15.44596]
[1777982355371,37.35,80997.52,51.1,-0.49712,0.00028,15.44594]
[1777982360757,37.36,80999.63,51.1,-0.49654,0.00028,15.44616]
[1777982363246,37.36,81002.12,51.1,-0.49585,0.00028,15.44638]
[1777982366799,37.36,81007.0,51.1,-0.49451,0.00028,15.44668]
[1777982371714,37.37,81006.71,51.1,-0.49459,0.00028,15.44667]
[1777982376869,37.37,81004.5,51.1,-0.4952,0.00028,15.44012]
[1777982381904,37.38,81005.29,51.1,-0.49498,0.00028,15.44017]
[1777982387485,37.38,81005.28,51.1,-0.49498,0.00028,15.44017]
[1777982392781,37.39,81004.08,51.1,-0.49531,0.00028,15.44009]
[1777982395140,37.39,81008.87,51.1,-0.49399,0.00028,15.44032]
[1777982396200,37.39,81008.94,51.1,-0.49397,0.00028,15.44032]
[1777982396369,37.39,81008.94,51.1,-0.49397,0.00028,15.44032]
[1777982396443,37.39,81008.94,51.1,-0.49397,0.00028,15.44032]
[1777982397140,37.39,81009.03,51.1,-0.49395,0.00028,15.44033]
[1777982397147,37.39,81009.03,51.1,-0.49395,0.00028,15.44033]
[1777982397450,37.4,81014.99,51.1,-0.4923,0.00028,15.44037]
[1777982398497,37.4,81014.99,51.1,-0.4923,0.00028,15.44037]
[1777982398897,37.41,81015.5,51.1,-0.49216,0.00028,15.44036]
[1777982400473,37.41,81016.07,51.1,-0.49201,0.00028,15.44035]
[1777982404062,37.47,81012.03,51.1,-0.49312,0.00028,15.44038]
[1777982406463,37.47,81012.34,51.1,-0.49303,0.00028,15.44038]
[1777982408090,37.48,81005.27,51.1,-0.49498,0.00027,15.44016]
[1777982409564,37.48,81005.27,51.1,-0.49498,0.00027,15.44016]
[1777982409577,37.48,81005.27,51.1,-0.49498,0.00027,15.44016]
[1777982415433,37.48,81002.23,51.1,-0.49581,0.00027,15.43996]
[1777982419717,37.49,81003.89,51.1,-0.49536,0.00027,15.44008]
[1777982421414,37.49,81006.34,51.1,-0.49468,0.00027,15.44022]
[1777982427527,37.53,81007.66,51.1,-0.49432,0.00027,15.44028]
[1777982428342,37.53,81007.45,51.1,-0.49438,0.00027,15.44027]
[1777982430249,37.54,81002.08,51.1,-0.49585,0.00027,15.43994]
[1777982432416,37.54,81000.86,51.1,-0.49619,0.00027,15.43341]
[1777982432676,37.54,81000.86,51.1,-0.49619,0.00027,15.43341]
[1777982433099,37.54,80999.25,51.1,-0.49663,0.00027,15.43325]
[1777982433104,37.54,80999.25,51.1,-0.49663,0.00027,15.43325]
[1777982433269,37.54,80994.97,51.1,-0.4978,0.00027,15.43275]
[1777982434960,37.55,80992.16,51.1,-0.49858,0.00027,15.43235]
[1777982435284,37.55,80997.43,51.1,-0.49713,0.00027,15.43306]
[1777982436291,37.55,81003.62,51.1,-0.49543,0.00027,15.43362]
[1777982441326,37.55,81000.81,51.1,-0.4962,0.00027,15.4334]
[1777982445354,37.55,80997.59,51.1,-0.49708,0.00027,15.43308]
[1777982447368,37.55,80994.3,51.1,-0.49799,0.00027,15.43266]
[1777982448213,37.55,80994.3,51.1,-0.49799,0.00027,15.43266]
[1777982450686,37.55,80993.75,51.1,-0.49814,0.00027,15.43259]
[1777982454339,37.55,80990.47,51.1,-0.49904,0.00027,15.43209]
[1777982459452,37.55,80991.28,51.1,-0.49882,0.00027,15.43222]
[1777982461502,37.55,80991.35,51.1,-0.4988,0.00027,15.43223]
[1777982462473,37.55,80985.54,51.1,-0.50039,0.00027,15.43118]
[1777982463137,37.55,80985.54,51.1,-0.50039,0.00027,15.43118]
[1777982464487,37.56,80980.37,51.1,-0.50181,0.00027,15.43005]
[1777982466393,37.56,80981.05,51.1,-0.50163,0.00027,15.43021]
[1777982472543,37.56,80982.11,51.1,-0.50133,0.00027,15.43045]
[1777982476571,37.57,80985.79,51.1,-0.50032,0.00027,15.43123]
[1777982481606,37.57,80987.66,51.1,-0.49981,0.00027,15.43159]
[1777982487648,37.58,80989.8,51.1,-0.49922,0.00027,15.43197]
[1777982490710,37.58,80989.56,51.1,-0.49929,0.00027,15.43193]
[1777982490866,37.58,80987.76,51.1,-0.49978,0.00027,15.43161]
[1777982490908,37.58,80987.76,51.1,-0.49978,0.00027,15.43161]
[1777982491676,37.58,80981.41,51.1,-0.50153,0.00027,15.42386]
[1777982494782,37.57,80978.67,51.1,-0.50228,0.00027,15.4232]
[1777982495470,37.57,80978.67,51.1,-0.50228,0.00027,15.4232]
[1777982500739,37.56,80978.0,51.1,-0.50247,0.00027,15.42302]
[1777982503729,37.56,80978.07,51.1,-0.50245,0.00027,15.42304]
[1777982504923,37.55,80978.04,51.1,-0.50246,0.00027,15.42303]
[1777982505775,37.55,80968.99,51.1,-0.50495,0.00027,15.42042]
[1777982508714,37.55,80969.6,51.1,-0.50478,0.00027,15.42061]
[1777982509153,37.54,80966.85,51.1,-0.50554,0.00027,15.41971]
[1777982509931,37.54,80966.92,51.1,-0.50552,0.00027,15.41973]
[1777982510814,37.54,80966.88,51.1,-0.50553,0.00027,15.41972]
[1777982510821,37.54,80966.88,51.8,-0.50553,0.00027,15.41972]
[1777982510823,37.54,80966.88,51.8,-0.50553,0.00027,15.41972]
[1777982510847,37.54,80966.88,51.8,-0.50553,0.00027,15.41972]
[1777982510853,37.54,80966.88,51.8,-0.50553,0.00027,15.41972]
[1777982511414,37.54,80966.88,51.8,-0.50553,0.00027,15.41972]
[1777982511817,37.54,80963.2,51.8,-0.50654,0.00027,15.41843]
[1777982513790,37.54,80961.23,51.8,-0.50708,0.00027,15.41769]
[1777982513973,37.54,80961.23,51.8,-0.50708,0.00027,15.41769]
[1777982514061,37.53,80957.21,51.8,-0.50819,0.00027,15.41611]
[1777982517667,37.53,80956.97,51.8,-0.50826,0.00027,15.41601]
[1777982518866,37.53,80953.25,51.8,-0.50928,0.00027,15.41443]
[1777982525464,37.53,80953.13,51.8,-0.50931,0.00027,15.41438]
[1777982525515,37.53,80953.13,51.8,-0.50931,0.00027,15.41438]
[1777982525667,37.53,80953.13,51.8,-0.50931,0.00027,15.41438]
[1777982525708,37.52,80952.58,51.8,-0.50947,0.00028,15.41414]
[1777982525915,37.52,80946.19,51.8,-0.51122,0.00027,15.41116]
[1777982527320,37.52,80938.72,51.8,-0.51328,0.00027,15.4073]
[1777982532616,37.52,80939.43,51.8,-0.51308,0.00027,15.40768]
[1777982537999,37.52,80937.44,51.8,-0.51363,0.00027,15.4066]
[1777982541520,37.52,80937.25,51.8,-0.51368,0.00027,15.40649]
[1777982541657,37.52,80937.25,51.8,-0.51368,0.00027,15.40649]
[1777982541740,37.52,80937.25,51.8,-0.51368,0.00027,15.40649]
[1777982542069,37.53,80937.18,51.8,-0.5137,0.00027,15.40645]
[1777982542143,37.53,80933.57,51.8,-0.51469,0.00027,15.4044]
[1777982543458,37.53,80929.97,51.8,-0.51568,0.00027,15.40226]
[1777982545211,37.53,80929.87,51.8,-0.51571,0.00027,15.4022]
[1777982545298,37.53,80929.87,51.8,-0.51571,0.00027,15.4022]
[1777982546380,37.53,80930.63,51.8,-0.5155,0.00027,15.40266]
[1777982547834,37.53,80933.61,51.8,-0.51468,0.00027,15.40443]
[1777982548018,37.53,80933.61,51.8,-0.51468,0.00027,15.40443]
[1777982551049,37.54,80931.48,51.8,-0.51526,0.00027,15.40318]
[1777982551068,37.54,80931.48,51.8,-0.51526,0.00027,15.40318]
[1777982554751,37.54,80933.93,51.8,-0.5146,0.00027,15.39818]
[1777982557135,37.54,80937.28,51.8,-0.51367,0.00027,15.40008]
[1777982561430,37.55,80938.23,51.8,-0.51341,0.00027,15.40061]
[1777982562041,37.55,80938.02,51.8,-0.51346,0.00027,15.40049]
[1777982562357,37.55,80938.02,51.8,-0.51346,0.00027,15.40049]
[1777982562367,37.55,80938.02,51.8,-0.51346,0.00027,15.40049]
[1777982562400,37.55,80943.89,51.8,-0.51185,0.00027,15.40359]
[1777982563293,37.55,80943.89,51.8,-0.51185,0.00027,15.40359]
[1777982563312,37.55,80943.89,51.8,-0.51185,0.00027,15.40359]
[1777982563401,37.55,80943.89,51.8,-0.51185,0.00027,15.40359]
[1777982563483,37.55,80950.45,51.8,-0.51005,0.00027,15.40675]
[1777982564184,37.55,80954.97,51.8,-0.5088,0.00027,15.40874]
[1777982565877,37.55,80957.0,51.8,-0.50825,0.00027,15.40959]
[1777982572240,37.54,80958.94,51.8,-0.50772,0.00027,15.41037]
[1777982580296,37.53,80956.52,51.8,-0.50839,0.00028,15.40939]
[1777982585331,37.53,80956.52,51.8,-0.50839,0.00028,15.40938]
[1777982590366,37.52,80955.68,51.8,-0.50862,0.00028,15.40903]
[1777982591124,37.52,80955.68,51.8,-0.50862,0.00028,15.40903]
[1777982591251,37.52,80955.68,51.8,-0.50862,0.00028,15.40903]
[1777982591298,37.52,80955.68,51.8,-0.50862,0.00028,15.40903]
[1777982591308,37.52,80955.68,51.8,-0.50862,0.00028,15.40903]
[1777982591373,37.52,80964.31,51.8,-0.50625,0.00028,15.41238]
[1777982592380,37.52,80971.79,51.8,-0.50419,0.00028,15.41485]
[1777982593539,37.52,80976.84,51.8,-0.5028,0.00028,15.41628]
[1777982594823,37.52,80976.84,51.8,-0.5028,0.00028,15.41628]
[1777982595427,37.53,80976.89,51.8,-0.50278,0.00028,15.41629]
[1777982595769,37.53,80976.89,51.8,-0.50278,0.00028,15.41629]
[1777982595780,37.53,80976.89,51.8,-0.50278,0.00028,15.41629]
[1777982596716,37.53,80978.36,51.8,-0.50238,0.00028,15.41667]
[1777982596730,37.53,80983.44,51.8,-0.50098,0.00028,15.41787]
[1777982597332,37.53,80983.44,51.8,-0.50098,0.00028,15.41787]
[1777982603003,37.54,80983.54,51.8,-0.50095,0.00028,15.41789]
[1777982609499,37.55,80981.11,51.8,-0.50162,0.00027,15.41735]
[1777982614533,37.56,80981.57,51.8,-0.50149,0.00027,15.41101]
[1777982616283,37.56,80982.01,51.8,-0.50137,0.00027,15.41111]
[1777982621268,37.57,80981.96,51.8,-0.50138,0.00027,15.4111]
[1777982623235,37.57,80984.83,51.8,-0.5006,0.00027,15.41172]
[1777982628631,37.57,80988.61,51.8,-0.49956,0.00027,15.41245]
[1777982633667,37.57,80992.99,51.8,-0.49835,0.00027,15.41316]
[1777982635079,37.57,80995.51,51.8,-0.49766,0.00027,15.41351]
[1777982635184,37.57,80995.51,51.8,-0.49766,0.00027,15.41351]
[1777982639184,37.57,80995.79,51.8,-0.49758,0.00027,15.41354]
[1777982644744,37.57,80992.6,51.8,-0.49846,0.00027,15.4131]
[1777982645255,37.57,80992.6,51.8,-0.49846,0.00027,15.4131]
[1777982649779,37.57,80986.64,51.8,-0.5001,0.00027,15.41208]
[1777982650786,37.58,80981.56,51.8,-0.50149,0.00027,15.41101]
[1777982656829,37.58,80981.84,51.8,-0.50141,0.00027,15.41107]
[1777982661864,37.59,80981.84,51.8,-0.50141,0.00027,15.41107]
[1777982666899,37.6,80982.17,51.8,-0.50132,0.00027,15.41115]
[1777982671936,37.6,80981.67,51.8,-0.50146,0.00027,15.40459]
[1777982678985,37.61,80981.75,51.8,-0.50143,0.00027,15.40461]
[1777982684704,37.62,80981.49,51.8,-0.5015,0.00027,15.40455]
[1777982686718,37.62,80981.68,51.8,-0.50145,0.00027,15.40459]
[1777982689308,37.62,80982.28,51.8,-0.50129,0.00027,15.40473]
[1777982689344,37.62,80982.28,51.8,-0.50129,0.00027,15.40473]
[1777982689351,37.62,80982.28,51.8,-0.50129,0.00027,15.40473]
[1777982689395,37.62,80982.28,51.8,-0.50129,0.00027,15.40473]
[1777982689422,37.62,80982.28,51.8,-0.50129,0.00027,15.40473]
[1777982689427,37.62,80982.28,51.8,-0.50129,0.00027,15.40473]
[1777982689430,37.62,80982.28,51.8,-0.50129,0.00027,15.40473]
[1777982689505,37.62,80982.28,51.8,-0.50129,0.00027,15.40473]
[1777982689841,37.62,80984.93,51.8,-0.50056,0.00027,15.4053]
[1777982690230,37.62,80984.93,51.8,-0.50056,0.00027,15.4053]
[1777982690257,37.62,80984.93,51.8,-0.50056,0.00027,15.4053]
[1777982690353,37.62,80984.93,51.8,-0.50056,0.00027,15.4053]
[1777982690853,37.62,81009.15,51.8,-0.49391,0.00027,15.40813]
[1777982691201,37.62,81009.15,51.8,-0.49391,0.00027,15.40813]
[1777982691669,37.62,81007.06,51.8,-0.49448,0.00027,15.40805]
[1777982692339,37.62,81007.06,51.8,-0.49448,0.00027,15.40805]
[1777982692344,37.62,81007.06,51.8,-0.49448,0.00027,15.40805]
[1777982692457,37.62,81007.06,51.8,-0.49448,0.00027,15.40805]
[1777982693694,37.63,81001.64,51.8,-0.49597,0.00027,15.40771]
[1777982695997,37.63,80999.13,51.8,-0.49666,0.00027,15.40748]
[1777982701033,37.63,80998.08,51.8,-0.49695,0.00027,15.40736]
[1777982701055,37.63,80998.08,51.8,-0.49695,0.00027,15.40736]
[1777982701648,37.63,80998.08,51.8,-0.49695,0.00027,15.40736]
[1777982701652,37.63,80998.08,51.8,-0.49695,0.00027,15.40736]
[1777982701817,37.63,80998.08,51.8,-0.49695,0.00027,15.40736]
[1777982701914,37.63,80997.33,51.8,-0.49715,0.00027,15.40728]
[1777982702151,37.63,80989.69,51.8,-0.49925,0.00027,15.40619]
[1777982703227,37.63,80989.69,51.8,-0.49925,0.00027,15.40619]
[1777982703322,37.63,80989.69,51.8,-0.49925,0.00027,15.40619]
[1777982703393,37.63,80985.22,51.8,-0.50048,0.00027,15.40536]
[1777982707197,37.64,80984.64,51.8,-0.50064,0.00027,15.40524]
[1777982707209,37.64,80984.64,51.8,-0.50064,0.00027,15.40524]
[1777982707313,37.64,80984.64,51.8,-0.50064,0.00027,15.40524]
[1777982708020,37.64,80984.68,51.8,-0.50063,0.00027,15.40525]
[1777982713228,37.64,80984.63,51.8,-0.50064,0.00027,15.40524]
[1777982714350,37.64,80984.63,51.8,-0.50064,0.00027,15.40524]
[1777982717256,37.65,80991.21,51.8,-0.49883,0.00027,15.40644]
[1777982719270,37.65,80995.3,51.8,-0.49771,0.00027,15.40703]
[1777982720249,37.65,80995.3,51.8,-0.49771,0.00027,15.40703]
[1777982722291,37.65,80990.98,51.8,-0.49889,0.00027,15.40641]
[1777982726040,37.65,80989.85,51.8,-0.4992,0.00027,15.40622]
[1777982731354,37.65,80989.78,51.8,-0.49923,0.00027,15.39976]
[1777982733368,37.65,80993.79,51.8,-0.49812,0.00027,15.40038]
[1777982738618,37.66,80995.61,51.8,-0.49762,0.00027,15.40062]
[1777982739410,37.65,80987.4,51.8,-0.49988,0.00027,15.39934]
[1777982740417,37.65,80984.26,51.8,-0.50074,0.00027,15.39871]
[1777982742762,37.65,80983.83,51.8,-0.50086,0.00027,15.39862]
[1777982749461,37.66,80983.84,51.8,-0.50085,0.00027,15.39862]
[1777982754515,37.67,80987.35,51.8,-0.49989,0.00027,15.39933]
[1777982759549,37.68,80987.26,51.8,-0.49991,0.00027,15.39931]
[1777982764585,37.68,80989.92,51.8,-0.49918,0.00027,15.39978]
[1777982768247,37.68,80987.11,51.8,-0.49995,0.00027,15.39928]
[1777982768270,37.68,80987.11,51.8,-0.49995,0.00027,15.39928]
[1777982768348,37.68,80987.11,51.8,-0.49995,0.00027,15.39928]
[1777982768736,37.68,80987.11,51.8,-0.49995,0.00027,15.39928]
[1777982768830,37.68,80987.11,51.8,-0.49995,0.00027,15.39928]
[1777982768993,37.68,80987.11,51.8,-0.49995,0.00027,15.39928]
[1777982768923,37.68,80995.38,51.8,-0.49768,0.00027,15.40059]
[1777982769064,37.68,80995.38,51.8,-0.49768,0.00027,15.40059]
[1777982769344,37.68,80995.38,51.8,-0.49768,0.00027,15.40059]
[1777982769619,37.68,81001.95,51.8,-0.49588,0.00027,15.40128]
[1777982774655,37.68,81004.04,51.8,-0.49531,0.00027,15.40144]
[1777982777608,37.68,81001.43,51.8,-0.49603,0.00027,15.40124]
[1777982777673,37.68,81001.43,51.8,-0.49603,0.00027,15.40124]
[1777982781840,37.67,81000.34,51.8,-0.49632,0.00027,15.40114]
[1777982786116,37.67,81000.3,51.8,-0.49634,0.00027,15.40114]
[1777982786168,37.67,81000.3,51.8,-0.49634,0.00027,15.40114]
[1777982786739,37.68,81005.09,51.8,-0.49502,0.00027,15.4015]
[1777982787620,37.68,81005.09,51.8,-0.49502,0.00027,15.4015]
[1777982787874,37.68,81005.09,51.8,-0.49502,0.00027,15.4015]
[1777982791999,37.67,81005.34,51.8,-0.49495,0.00027,15.40152]
[1777982792063,37.67,81005.34,51.8,-0.49495,0.00027,15.39507]
[1777982792106,37.67,81005.34,51.8,-0.49495,0.00027,15.39507]
[1777982792152,37.67,81005.34,51.8,-0.49495,0.00027,15.39507]
[1777982792962,37.67,81013.92,51.8,-0.4926,0.00027,15.39528]
[1777982793788,37.67,81021.54,51.8,-0.49051,0.00027,15.39502]
[1777982795803,37.67,81027.55,51.8,-0.48886,0.00027,15.39452]
[1777982796637,37.67,81027.55,51.8,-0.48886,0.00027,15.39452]
[1777982796748,37.67,81027.55,51.8,-0.48886,0.00027,15.39452]
[1777982796810,37.67,81034.4,51.8,-0.48698,0.00027,15.39362]
[1777982797062,37.67,81034.4,51.8,-0.48698,0.00027,15.39362]
[1777982797194,37.67,81034.4,51.8,-0.48698,0.00027,15.39362]
[1777982797207,37.67,81034.4,51.8,-0.48698,0.00027,15.39362]
[1777982797233,37.67,81034.4,51.8,-0.48698,0.00027,15.39362]
[1777982797409,37.67,81034.4,51.8,-0.48698,0.00027,15.39362]
[1777982797638,37.67,81034.4,51.8,-0.48698,0.00027,15.39362]
[1777982797823,37.67,81034.4,51.8,-0.48698,0.00027,15.39362]
[1777982797912,37.67,81043.1,51.8,-0.4846,0.00027,15.39199]
[1777982798566,37.67,81043.1,51.8,-0.4846,0.00027,15.39199]
[1777982798581,37.67,81043.1,51.8,-0.4846,0.00027,15.39199]
[1777982798602,37.67,81043.1,51.8,-0.4846,0.00027,15.39199]
[1777982798777,37.67,81043.1,51.8,-0.4846,0.00027,15.39199]
[1777982798962,37.67,81043.1,51.8,-0.4846,0.00027,15.39199]
[1777982798964,37.67,81043.1,51.8,-0.4846,0.00027,15.39199]
[1777982799055,37.67,81057.23,51.8,-0.48073,0.00027,15.38818]
[1777982799159,37.67,81057.23,51.8,-0.48073,0.00027,15.38818]
[1777982799168,37.67,81057.23,51.8,-0.48073,0.00027,15.38818]
[1777982799653,37.67,81057.23,51.8,-0.48073,0.00027,15.38818]
[1777982799664,37.67,81057.23,51.8,-0.48073,0.00027,15.38818]
[1777982799998,37.67,81057.23,51.8,-0.48073,0.00027,15.38818]
[1777982800044,37.67,81057.23,51.8,-0.48073,0.00027,15.38818]
[1777982800062,37.67,81063.71,51.8,-0.47895,0.00027,15.38594]
[1777982800680,37.67,81063.71,51.8,-0.47895,0.00027,15.38594]
[1777982800733,37.67,81063.71,51.8,-0.47895,0.00027,15.38594]
[1777982800845,37.67,81047.0,51.8,-0.48353,0.00027,15.39108]
[1777982801070,37.67,81047.0,51.8,-0.48353,0.00027,15.39108]
[1777982801199,37.67,81047.0,51.8,-0.48353,0.00027,15.39108]
[1777982801851,37.67,81041.53,51.8,-0.48503,0.00027,15.39233]
[1777982803548,37.66,81040.93,51.8,-0.48519,0.00027,15.39245]
[1777982804069,37.66,81040.93,51.8,-0.48519,0.00027,15.39245]
[1777982803865,37.66,81044.86,51.8,-0.48412,0.00027,15.3916]
[1777982804454,37.66,81044.86,51.8,-0.48412,0.00027,15.3916]
[1777982804872,37.66,81053.27,51.8,-0.48181,0.00027,15.38939]
[1777982805128,37.66,81053.27,51.8,-0.48181,0.00027,15.38939]
[1777982805583,37.66,81053.27,51.8,-0.48181,0.00027,15.38939]
[1777982805642,37.66,81053.27,51.8,-0.48181,0.00027,15.38939]
[1777982805857,37.66,81053.27,51.8,-0.48181,0.00027,15.38939]
[1777982805879,37.66,81061.42,51.8,-0.47958,0.00027,15.38676]
[1777982809864,37.67,81060.56,51.8,-0.47981,0.00027,15.38707]
[1777982811087,37.67,81058.88,51.8,-0.48028,0.00027,15.38764]
[1777982815950,37.68,81064.03,51.8,-0.47887,0.00027,15.38583]
[1777982817964,37.68,81057.96,51.8,-0.48053,0.00027,15.38795]
[1777982818166,37.68,81057.96,51.8,-0.48053,0.00027,15.38795]
[1777982821498,37.69,81058.45,51.8,-0.4804,0.00027,15.38779]
[1777982822014,37.69,81058.45,51.8,-0.4804,0.00027,15.38779]
[1777982822017,37.69,81058.45,52.3,-0.4804,0.00027,15.38779]
[1777982822037,37.69,81058.45,52.3,-0.4804,0.00027,15.38779]
[1777982822043,37.69,81058.45,52.3,-0.4804,0.00027,15.38779]
[1777982826020,37.68,81052.81,52.3,-0.48194,0.00027,15.38953]
[1777982826642,37.68,81052.81,52.3,-0.48194,0.00027,15.38953]
[1777982826711,37.68,81052.81,52.3,-0.48194,0.00027,15.38953]
[1777982828579,37.68,81050.82,52.3,-0.48249,0.00027,15.39009]
[1777982828588,37.68,81050.82,52.3,-0.48249,0.00027,15.39009]
[1777982828598,37.68,81050.82,52.3,-0.48249,0.00027,15.39009]
[1777982828789,37.68,81050.82,52.3,-0.48249,0.00027,15.39009]
[1777982828796,37.68,81050.82,52.9,-0.48249,0.00027,15.39009]
[1777982828841,37.68,81050.82,52.9,-0.48249,0.00027,15.39009]
[1777982830164,37.68,81049.43,52.9,-0.48287,0.00027,15.39047]
[1777982830174,37.68,81049.43,52.9,-0.48287,0.00027,15.39047]
[1777982830388,37.68,81049.43,52.9,-0.48287,0.00027,15.39047]
[1777982830415,37.68,81049.43,52.9,-0.48287,0.00027,15.39047]
[1777982830518,37.68,81049.43,52.9,-0.48287,0.00027,15.39047]
[1777982831055,37.67,81040.98,52.9,-0.48518,0.00027,15.39244]
[1777982831256,37.67,81040.98,52.9,-0.48518,0.00027,15.39244]
[1777982831396,37.67,81040.98,52.9,-0.48518,0.00027,15.39244]
[1777982831571,37.67,81040.98,52.9,-0.48518,0.00027,15.39244]
[1777982831927,37.67,81040.98,52.9,-0.48518,0.00027,15.39244]
[1777982832738,37.67,81041.11,52.9,-0.48514,0.00027,15.39242]
[1777982832751,37.67,81041.11,52.9,-0.48514,0.00027,15.39242]
[1777982833069,37.67,81046.13,52.9,-0.48377,0.00027,15.3913]
[1777982838150,37.67,81043.13,52.9,-0.48459,0.00027,15.39199]
[1777982844350,37.66,81041.04,52.9,-0.48516,0.00027,15.39243]
[1777982849978,37.65,81040.93,52.9,-0.48519,0.00027,15.39245]
[1777982850003,37.65,81040.93,52.9,-0.48519,0.00027,15.39245]
[1777982850712,37.65,81040.64,52.9,-0.48527,0.00027,15.39251]
[1777982850839,37.65,81040.64,52.9,-0.48527,0.00027,15.39251]
[1777982850995,37.65,81040.64,52.9,-0.48527,0.00027,15.39251]
[1777982851000,37.65,81046.7,52.9,-0.4836,0.00027,15.38469]
[1777982851582,37.65,81052.5,52.9,-0.48201,0.00027,15.38315]
[1777982853212,37.65,81058.35,52.9,-0.48041,0.00027,15.38134]
[1777982856818,37.65,81055.67,52.9,-0.48114,0.00027,15.3822]
[1777982856959,37.65,81051.73,52.9,-0.48222,0.00027,15.38337]
[1777982857241,37.65,81047.84,52.9,-0.48329,0.00027,15.38441]
[1777982858227,37.65,81047.84,52.9,-0.48329,0.00027,15.38441]
[1777982858237,37.65,81047.84,52.9,-0.48329,0.00027,15.38441]
[1777982858264,37.65,81047.84,52.9,-0.48329,0.00027,15.38441]
[1777982858894,37.65,81043.31,52.9,-0.48453,0.00027,15.38548]
[1777982859879,37.65,81043.31,52.9,-0.48453,0.00027,15.38548]
[1777982861107,37.64,81041.2,52.9,-0.48511,0.00027,15.38593]
[1777982861167,37.64,81040.13,52.9,-0.4854,0.00027,15.38615]
[1777982861374,37.64,81040.13,52.9,-0.4854,0.00027,15.38615]
[1777982861467,37.64,81032.22,52.9,-0.48758,0.00027,15.38748]
[1777982862628,37.64,81032.22,52.9,-0.48758,0.00027,15.38748]
[1777982862977,37.64,81026.9,52.9,-0.48904,0.00027,15.38812]
[1777982863283,37.64,81020.82,52.9,-0.49071,0.00027,15.38861]
[1777982865097,37.64,81020.82,52.9,-0.49071,0.00027,15.38861]
[1777982865905,37.64,81019.64,52.9,-0.49103,0.00027,15.38867]
[1777982865912,37.64,81019.64,52.9,-0.49103,0.00027,15.38867]
[1777982865989,37.64,81019.73,52.9,-0.491,0.00027,15.38866]
[1777982867311,37.63,81014.93,52.9,-0.49232,0.00027,15.38881]
[1777982872346,37.63,81010.91,52.9,-0.49343,0.00027,15.38881]
[1777982876374,37.63,81016.14,52.9,-0.49199,0.00027,15.38879]
[1777982877648,37.63,81020.34,52.9,-0.49084,0.00027,15.38863]
[1777982883743,37.63,81020.73,52.9,-0.49073,0.00027,15.38861]
[1777982887235,37.63,81021.52,52.9,-0.49051,0.00027,15.38856]
[1777982889007,37.63,81014.64,52.9,-0.4924,0.00027,15.38882]
[1777982894069,37.63,81014.92,52.9,-0.49233,0.00027,15.38881]
[1777982898204,37.63,81018.09,52.9,-0.49145,0.00027,15.38873]
[1777982898702,37.63,81018.09,52.9,-0.49145,0.00027,15.38873]
[1777982898800,37.63,81019.57,52.9,-0.49105,0.00027,15.38867]
[1777982899536,37.63,81023.04,52.9,-0.49009,0.00027,15.38846]
[1777982900542,37.62,81026.84,52.9,-0.48905,0.00027,15.38813]
[1777982902557,37.62,81030.48,52.9,-0.48805,0.00027,15.38771]
[1777982903706,37.62,81030.48,52.9,-0.48805,0.00027,15.38771]
[1777982903979,37.62,81030.48,52.9,-0.48805,0.00027,15.38771]
[1777982904047,37.62,81030.48,52.9,-0.48805,0.00027,15.38771]
[1777982904193,37.62,81030.46,52.9,-0.48806,0.00027,15.38771]
[1777982905712,37.61,81032.6,52.9,-0.48747,0.00027,15.38742]
[1777982905826,37.61,81032.6,52.9,-0.48747,0.00027,15.38742]
[1777982907058,37.61,81040.81,52.9,-0.48521,0.00027,15.386]
[1777982907850,37.61,81040.81,52.9,-0.48521,0.00027,15.386]
[1777982909538,37.61,81042.75,52.9,-0.48468,0.00027,15.38559]
[1777982909584,37.61,81042.75,52.9,-0.48468,0.00027,15.38559]
[1777982909693,37.61,81042.75,52.9,-0.48468,0.00027,15.38559]
[1777982909741,37.61,81042.75,52.9,-0.48468,0.00027,15.38559]
[1777982909908,37.61,81042.75,52.9,-0.48468,0.00027,15.38559]
[1777982909926,37.61,81042.75,52.9,-0.48468,0.00027,15.38559]
[1777982909941,37.61,81047.44,52.9,-0.48339,0.00027,15.38449]
[1777982910341,37.61,81047.44,52.9,-0.48339,0.00027,15.38449]
[1777982910668,37.61,81047.44,52.9,-0.48339,0.00027,15.38449]
[1777982911114,37.61,81047.44,52.9,-0.48339,0.00027,15.38449]
[1777982911159,37.61,81047.44,52.9,-0.48339,0.00027,15.38449]
[1777982910758,37.61,81053.03,52.9,-0.48186,0.00027,15.38297]
[1777982916066,37.6,81050.61,52.9,-0.48251,0.00027,15.37719]
[1777982921691,37.59,81052.87,52.9,-0.48189,0.00027,15.37655]
[1777982926725,37.58,81052.17,52.9,-0.48208,0.00027,15.37675]
[1777982928740,37.58,81047.56,52.9,-0.48335,0.00027,15.37799]
[1777982933353,37.57,81047.56,52.9,-0.48334,0.00027,15.37799]
[1777982937803,37.57,81052.88,52.9,-0.48188,0.00027,15.37653]
[1777982942838,37.56,81055.1,52.9,-0.48127,0.00028,15.37586]
[1777982946387,37.55,81055.14,52.9,-0.48125,0.00028,15.37584]
[1777982946866,37.55,81050.68,52.9,-0.48248,0.00028,15.37715]
[1777982948880,37.55,81045.83,52.9,-0.48381,0.00028,15.3784]
[1777982953915,37.54,81045.32,52.9,-0.48395,0.00028,15.37852]
[1777982954298,37.54,81045.32,52.9,-0.48395,0.00028,15.37852]
[1777982956936,37.54,81051.24,52.9,-0.48232,0.00028,15.37699]
[1777982960389,37.53,81051.41,52.9,-0.48227,0.00028,15.37694]
[1777982960964,37.53,81046.89,52.9,-0.48352,0.00028,15.37814]
[1777982964295,37.53,81046.46,52.9,-0.48364,0.00028,15.37824]
[1777982968461,37.52,81046.77,52.9,-0.48355,0.00028,15.37816]
[1777982969022,37.52,81050.32,52.9,-0.48257,0.00028,15.37724]
[1777982970618,37.52,81050.49,52.9,-0.48252,0.00028,15.37719]
[1777982975004,37.51,81051.77,52.9,-0.48216,0.00028,15.37036]
[1777982975040,37.51,81051.77,52.9,-0.48216,0.00028,15.37036]
[1777982975238,37.51,81051.77,52.9,-0.48216,0.00028,15.37036]
[1777982975064,37.51,81045.9,52.9,-0.48378,0.00028,15.37191]
[1777982975257,37.51,81045.9,52.9,-0.48378,0.00028,15.37191]
[1777982975270,37.51,81045.9,52.9,-0.48378,0.00028,15.37191]
[1777982975626,37.51,81045.9,52.9,-0.48378,0.00028,15.37191]
[1777982975648,37.51,81045.9,52.9,-0.48378,0.00028,15.37191]
[1777982975900,37.51,81045.9,52.9,-0.48378,0.00028,15.37191]
[1777982976071,37.51,81030.35,52.9,-0.48807,0.00028,15.37479]
[1777982976357,37.51,81030.35,52.9,-0.48807,0.00028,15.37479]
[1777982976776,37.51,81030.35,52.9,-0.48807,0.00028,15.37479]
[1777982976792,37.51,81030.35,52.9,-0.48807,0.00028,15.37479]
[1777982982113,37.5,81025.08,52.9,-0.48952,0.00028,15.37537]
[1777982987147,37.49,81024.58,52.9,-0.48966,0.00028,15.37541]
[1777982988061,37.49,81024.58,52.9,-0.48966,0.00028,15.37541]
[1777982988075,37.49,81024.58,52.9,-0.48966,0.00028,15.37541]
[1777982990265,37.49,81024.11,52.9,-0.48979,0.00028,15.37545]
[1777982990403,37.49,81024.11,52.9,-0.48979,0.00028,15.37545]
[1777982994689,37.48,81023.67,52.9,-0.48991,0.00028,15.37548]
[1777982998771,37.47,81024.91,52.9,-0.48956,0.00028,15.37538]
[1777983002454,37.46,81024.5,52.9,-0.48968,0.00028,15.37541]
[1777983002493,37.46,81024.5,52.9,-0.48968,0.00028,15.37541]
[1777983003260,37.46,81031.02,52.9,-0.48788,0.00028,15.3747]
[1777983005679,37.46,81031.96,52.9,-0.48762,0.00028,15.37457]
[1777983010353,37.46,81030.65,52.9,-0.48798,0.00028,15.37475]
[1777983011819,37.46,81031.0,52.9,-0.48788,0.00028,15.3747]
[1777983012927,37.46,81031.41,52.9,-0.48777,0.00028,15.37464]
[1777983013043,37.46,81031.41,52.9,-0.48777,0.00028,15.37464]
[1777983013299,37.46,81033.65,52.9,-0.48715,0.00028,15.37432]
[1777983013933,37.46,81033.65,52.9,-0.48715,0.00028,15.37432]
[1777983013996,37.46,81038.5,52.9,-0.48581,0.00028,15.37349]
[1777983014339,37.46,81042.08,52.9,-0.48482,0.00028,15.37277]
[1777983017578,37.45,81042.48,52.9,-0.48471,0.00028,15.37268]
[1777983017595,37.45,81042.48,52.9,-0.48471,0.00028,15.37268]
[1777983017654,37.45,81042.48,52.9,-0.48471,0.00028,15.37268]
[1777983017659,37.45,81042.48,52.9,-0.48471,0.00028,15.37268]
[1777983017763,37.45,81042.48,52.9,-0.48471,0.00028,15.37268]
[1777983017822,37.45,81052.44,52.9,-0.48196,0.00028,15.37014]
[1777983018367,37.45,81056.68,52.9,-0.48079,0.00028,15.36884]
[1777983023403,37.45,81056.81,52.9,-0.48076,0.00028,15.36879]
[1777983026424,37.44,81053.34,52.9,-0.48171,0.00028,15.36987]
[1777983031427,37.43,81055.42,52.9,-0.48113,0.00028,15.36923]
[1777983031460,37.43,81055.42,52.9,-0.48113,0.00028,15.36923]
[1777983031486,37.43,81055.42,52.9,-0.48113,0.00028,15.36923]
[1777983031495,37.43,81055.42,52.9,-0.48113,0.00028,15.36923]
[1777983032467,37.43,81049.68,52.9,-0.48271,0.00028,15.36444]
[1777983034481,37.43,81046.21,52.9,-0.48367,0.00028,15.36534]
[1777983039518,37.42,81049.86,52.9,-0.48266,0.00028,15.36438]
[1777983042915,37.42,81049.82,52.9,-0.48267,0.00028,15.36439]
[1777983048581,37.41,81046.63,52.9,-0.48355,0.00028,15.36523]
[1777983053617,37.4,81047.11,52.9,-0.48342,0.00028,15.3651]
[1777983057400,37.4,81047.11,52.9,-0.48342,0.00028,15.3651]
[1777983058393,37.4,81047.17,52.9,-0.4834,0.00028,15.36509]
[1777983058652,37.4,81052.54,52.9,-0.48192,0.00028,15.36361]
[1777983063687,37.39,81055.17,52.9,-0.48119,0.00028,15.36281]
[1777983068306,37.39,81055.42,52.9,-0.48112,0.00028,15.36273]
[1777983068362,37.39,81055.21,52.9,-0.48117,0.00028,15.3628]
[1777983068721,37.39,81058.76,52.9,-0.48019,0.00028,15.36164]
[1777983070303,37.39,81058.76,52.9,-0.48019,0.00028,15.36164]
[1777983070274,37.39,81062.39,52.9,-0.47919,0.00028,15.36036]
[1777983071313,37.39,81062.39,52.9,-0.47919,0.00028,15.36036]
[1777983071358,37.39,81062.98,52.9,-0.47903,0.00028,15.36014]
[1777983072297,37.4,81067.61,52.9,-0.47775,0.00028,15.35835]
[1777983075060,37.4,81068.94,52.9,-0.47738,0.00028,15.35781]
[1777983076385,37.41,81068.98,52.9,-0.47738,0.00028,15.3578]
[1777983076411,37.41,81068.98,52.9,-0.47738,0.00028,15.3578]
[1777983076440,37.41,81068.98,52.9,-0.47738,0.00028,15.3578]
[1777983076486,37.41,81068.98,52.9,-0.47738,0.00028,15.3578]
[1777983076917,37.41,81068.98,52.9,-0.47738,0.00028,15.3578]
[1777983076945,37.41,81068.98,52.9,-0.47738,0.00028,15.3578]
[1777983077056,37.41,81068.98,52.9,-0.47738,0.00028,15.3578]
[1777983077087,37.41,81068.98,52.9,-0.47738,0.00028,15.3578]
[1777983077093,37.41,81068.98,52.9,-0.47738,0.00028,15.3578]
[1777983077116,37.41,81072.11,52.9,-0.47651,0.00028,15.35647]
[1777983077759,37.41,81072.11,52.9,-0.47651,0.00028,15.35647]
[1777983077954,37.41,81072.11,52.9,-0.47651,0.00028,15.35647]
[1777983077999,37.41,81072.11,52.9,-0.47651,0.00028,15.35647]
[1777983078286,37.41,81072.11,52.9,-0.47651,0.00028,15.35647]
[1777983078306,37.41,81072.11,52.9,-0.47651,0.00028,15.35647]
[1777983078090,37.41,81083.1,52.9,-0.47348,0.00028,15.35121]
[1777983078960,37.41,81083.1,52.9,-0.47348,0.00028,15.35121]
[1777983079305,37.41,81083.1,52.9,-0.47348,0.00028,15.35121]
[1777983079039,37.41,81075.27,52.9,-0.47564,0.00028,15.35505]
[1777983079799,37.42,81079.4,52.9,-0.4745,0.00028,15.35309]
[1777983083259,37.43,81078.98,52.9,-0.47462,0.00028,15.3533]
[1777983084822,37.43,81081.45,52.9,-0.47395,0.00028,15.35208]
[1777983085241,37.44,81084.36,52.9,-0.47315,0.00028,15.35059]
[1777983086001,37.44,81084.36,52.9,-0.47315,0.00028,15.35059]
[1777983086057,37.44,81085.02,52.9,-0.47296,0.00028,15.35024]
[1777983087336,37.44,81085.02,52.9,-0.47296,0.00028,15.35024]
[1777983092891,37.46,81082.19,52.9,-0.47375,0.00028,15.34527]
[1777983096448,37.48,81083.58,52.9,-0.47337,0.00028,15.34457]
[1777983096919,37.48,81085.96,52.9,-0.47272,0.00028,15.34332]
[1777983098203,37.48,81085.96,52.9,-0.47272,0.00028,15.34332]
[1777983098354,37.48,81091.88,52.9,-0.47109,0.00028,15.34001]
[1777983099086,37.48,81095.9,52.9,-0.46998,0.00028,15.33762]
[1777983099939,37.48,81099.42,52.9,-0.46902,0.00028,15.33543]
[1777983100939,37.48,81099.42,52.9,-0.46902,0.00028,15.33543]
[1777983102960,37.49,81095.21,52.9,-0.47018,0.00028,15.33805]
[1777983107996,37.5,81095.73,52.9,-0.47004,0.00028,15.33775]
[1777983110205,37.5,81096.53,52.9,-0.46982,0.00028,15.33727]
[1777983111269,37.5,81096.02,52.9,-0.46996,0.00028,15.33758]
[1777983111289,37.5,81096.02,52.9,-0.46996,0.00028,15.33758]
[1777983111371,37.51,81101.47,52.9,-0.46847,0.00028,15.33415]
[1777983111695,37.51,81101.47,52.9,-0.46847,0.00028,15.33415]
[1777983111898,37.51,81101.47,52.9,-0.46847,0.00028,15.33415]
[1777983112065,37.51,81101.47,52.9,-0.46847,0.00028,15.33415]
[1777983112146,37.51,81101.47,52.9,-0.46847,0.00028,15.33415]
[1777983112176,37.51,81101.47,52.9,-0.46847,0.00028,15.33415]
[1777983112368,37.51,81101.47,52.9,-0.46847,0.00028,15.33415]
[1777983112226,37.51,81108.59,52.9,-0.46651,0.00027,15.32934]
[1777983112457,37.51,81108.59,52.9,-0.46651,0.00027,15.32934]
[1777983112466,37.51,81108.59,52.9,-0.46651,0.00027,15.32934]
[1777983112578,37.51,81108.59,52.9,-0.46651,0.00027,15.32934]
[1777983113038,37.51,81129.64,52.9,-0.46073,0.00027,15.31295]
[1777983113416,37.51,81129.64,52.9,-0.46073,0.00027,15.31295]
[1777983113696,37.51,81129.64,52.9,-0.46073,0.00027,15.31295]
[1777983113858,37.51,81129.64,52.9,-0.46073,0.00027,15.31295]
[1777983113917,37.51,81129.64,52.9,-0.46073,0.00027,15.31295]
[1777983113992,37.51,81129.64,52.9,-0.46073,0.00027,15.31295]
[1777983114003,37.51,81129.64,52.9,-0.46073,0.00027,15.31295]
[1777983114052,37.51,81129.64,52.9,-0.46073,0.00027,15.31295]
[1777983114065,37.51,81129.64,52.9,-0.46073,0.00027,15.31295]
[1777983114077,37.51,81129.64,52.9,-0.46073,0.00027,15.31295]
[1777983114117,37.51,81127.81,52.9,-0.46123,0.00027,15.31451]
[1777983115011,37.51,81127.81,52.9,-0.46123,0.00027,15.31451]
[1777983115052,37.5,81116.29,52.9,-0.46439,0.00027,15.32372]
[1777983116072,37.5,81116.29,52.9,-0.46439,0.00027,15.32372]
[1777983116186,37.5,81116.29,52.9,-0.46439,0.00027,15.32372]
[1777983118921,37.5,81115.87,52.9,-0.46451,0.00027,15.32403]
[1777983118929,37.5,81115.87,52.9,-0.46451,0.00027,15.32403]
[1777983118935,37.5,81115.87,52.9,-0.46451,0.00027,15.32403]
[1777983119295,37.5,81115.87,52.9,-0.46451,0.00027,15.32403]
[1777983119378,37.5,81113.55,52.9,-0.46514,0.00027,15.32576]
[1777983119915,37.5,81113.55,52.9,-0.46514,0.00027,15.32576]
[1777983119940,37.5,81113.55,52.9,-0.46514,0.00027,15.32576]
[1777983119944,37.5,81113.55,52.9,-0.46514,0.00027,15.32576]
[1777983120195,37.5,81107.34,52.9,-0.46685,0.00027,15.3302]
[1777983121266,37.5,81107.34,52.9,-0.46685,0.00027,15.3302]
[1777983121356,37.5,81107.34,52.9,-0.46685,0.00027,15.3302]
[1777983121315,37.5,81101.94,52.9,-0.46833,0.00028,15.33384]
[1777983125129,37.5,81105.43,52.9,-0.46738,0.00027,15.33152]
[1777983126006,37.5,81105.43,52.9,-0.46738,0.00027,15.33152]
[1777983126031,37.5,81105.43,52.9,-0.46738,0.00027,15.33152]
[1777983126044,37.5,81105.43,52.9,-0.46738,0.00027,15.33152]
[1777983126205,37.5,81105.43,52.9,-0.46738,0.00027,15.33152]
[1777983126305,37.51,81110.35,52.9,-0.46602,0.00027,15.32809]
[1777983127143,37.5,81114.45,52.9,-0.4649,0.00027,15.3251]
[1777983127856,37.5,81114.45,52.9,-0.4649,0.00027,15.3251]
[1777983128266,37.5,81114.45,52.9,-0.4649,0.00027,15.3251]
[1777983128715,37.5,81114.19,52.9,-0.46497,0.00027,15.32529]
[1777983132648,37.5,81114.03,52.9,-0.46501,0.00027,15.32541]
[1777983135688,37.5,81110.6,52.9,-0.46595,0.00027,15.3279]
[1777983137636,37.5,81110.15,52.9,-0.46608,0.00027,15.32823]
[1777983139230,37.5,81105.64,52.9,-0.46732,0.00027,15.33137]
[1777983141710,37.5,81103.22,52.9,-0.46798,0.00028,15.33299]
[1777983141718,37.5,81103.22,52.9,-0.46798,0.00028,15.33299]
[1777983142241,37.5,81103.22,52.9,-0.46798,0.00028,15.33299]
[1777983142288,37.5,81104.3,52.9,-0.46769,0.00027,15.33228]
[1777983143278,37.5,81104.3,52.9,-0.46769,0.00027,15.33228]
[1777983143374,37.5,81095.98,52.9,-0.46997,0.00028,15.33761]
[1777983146279,37.51,81092.68,52.9,-0.47089,0.00028,15.33959]
[1777983152321,37.52,81095.76,52.9,-0.47003,0.00028,15.33128]
[1777983154369,37.52,81095.09,52.9,-0.47022,0.00028,15.33169]
[1777983159371,37.53,81093.33,52.9,-0.47071,0.00028,15.33275]
[1777983164409,37.54,81093.07,52.9,-0.47078,0.00028,15.33292]
[1777983167953,37.54,81093.05,52.9,-0.47079,0.00028,15.33294]
[1777983168032,37.54,81093.05,52.9,-0.47079,0.00028,15.33294]
[1777983168299,37.54,81093.05,52.9,-0.47079,0.00028,15.33294]
[1777983168437,37.54,81083.94,52.9,-0.4733,0.00028,15.33799]
[1777983168448,37.54,81083.94,52.9,-0.4733,0.00028,15.33799]
[1777983168499,37.54,81083.94,52.9,-0.4733,0.00028,15.33799]
[1777983168532,37.54,81083.94,52.9,-0.4733,0.00028,15.33799]
[1777983168577,37.54,81083.94,52.9,-0.4733,0.00028,15.33799]
[1777983168599,37.54,81083.94,52.9,-0.4733,0.00028,15.33799]
[1777983168653,37.54,81083.94,52.9,-0.4733,0.00028,15.33799]
[1777983168851,37.54,81083.94,52.9,-0.4733,0.00028,15.33799]
[1777983168966,37.54,81083.94,52.9,-0.4733,0.00028,15.33799]
[1777983169643,37.54,81083.94,52.9,-0.4733,0.00028,15.33799]
[1777983169944,37.54,81083.94,52.9,-0.4733,0.00028,15.33799]
[1777983169986,37.55,81074.14,52.9,-0.476,0.00028,15.34275]
[1777983171449,37.55,81072.95,52.9,-0.47633,0.00028,15.34328]
[1777983171672,37.55,81072.95,52.9,-0.47633,0.00028,15.34328]
[1777983172533,37.55,81073.88,52.9,-0.47607,0.00028,15.34287]
[1777983173241,37.55,81073.88,52.9,-0.47607,0.00028,15.34287]
[1777983174120,37.55,81074.09,52.9,-0.47602,0.00028,15.34278]
[1777983174260,37.55,81074.09,52.9,-0.47602,0.00028,15.34278]
[1777983174280,37.55,81074.09,52.9,-0.47602,0.00028,15.34278]
[1777983174337,37.55,81074.09,52.9,-0.47602,0.00028,15.34278]
[1777983174348,37.55,81074.09,52.9,-0.47602,0.00028,15.34278]
[1777983174806,37.56,81074.23,52.9,-0.47598,0.00028,15.34272]
[1777983174823,37.56,81074.23,52.9,-0.47598,0.00028,15.34272]
[1777983174860,37.56,81070.19,52.9,-0.47709,0.00028,15.34448]
[1777983176493,37.56,81073.74,52.9,-0.47612,0.00028,15.34295]
[1777983177742,37.56,81073.74,52.9,-0.47612,0.00028,15.34295]
[1777983178967,37.57,81071.48,52.9,-0.47674,0.00028,15.34394]
[1777983179345,37.57,81071.48,52.9,-0.47674,0.00028,15.34394]
[1777983179456,37.57,81069.22,52.9,-0.47736,0.00028,15.3449]
[1777983179595,37.57,81069.22,52.9,-0.47736,0.00028,15.3449]
[1777983179703,37.57,81069.22,52.9,-0.47736,0.00028,15.3449]
[1777983179805,37.57,81077.94,52.9,-0.47497,0.00028,15.34102]
[1777983180801,37.57,81077.94,52.9,-0.47497,0.00028,15.34102]
[1777983180887,37.57,81077.94,52.9,-0.47497,0.00028,15.34102]
[1777983180902,37.57,81081.58,52.9,-0.47396,0.00027,15.33924]
[1777983181528,37.57,81085.37,52.9,-0.47292,0.00027,15.33728]
[1777983183938,37.57,81085.35,52.9,-0.47293,0.00027,15.33729]
[1777983186975,37.57,81085.56,52.9,-0.47287,0.00027,15.33718]
[1777983189961,37.57,81083.62,52.9,-0.4734,0.00027,15.33819]
[1777983189986,37.57,81083.62,52.9,-0.4734,0.00027,15.33819]
[1777983190062,37.56,81084.79,52.9,-0.47308,0.00027,15.33758]
[1777983190487,37.56,81084.79,52.9,-0.47308,0.00027,15.33758]
[1777983190534,37.56,81084.79,52.9,-0.47308,0.00027,15.33758]
[1777983190668,37.56,81084.79,52.9,-0.47308,0.00027,15.33758]
[1777983190786,37.56,81084.79,52.9,-0.47308,0.00027,15.33758]
[1777983190849,37.57,81091.31,52.9,-0.47129,0.00027,15.33399]
[1777983191598,37.57,81098.69,52.9,-0.46926,0.00027,15.32956]
[1777983194372,37.57,81101.07,52.9,-0.4686,0.00027,15.32804]
[1777983195626,37.56,81104.52,52.9,-0.46765,0.00027,15.32577]
[1777983199904,37.56,81102.33,52.9,-0.46825,0.00027,15.32721]
[1777983199978,37.56,81106.29,52.9,-0.46717,0.00027,15.32456]
[1777983201696,37.56,81109.01,52.9,-0.46642,0.00027,15.32267]
[1777983201701,37.56,81109.01,52.9,-0.46642,0.00027,15.32267]
[1777983201798,37.56,81109.44,52.9,-0.4663,0.00027,15.32237]
[1777983207883,37.56,81110.18,52.9,-0.4661,0.00027,15.32184]
[1777983210390,37.56,81109.94,52.9,-0.46616,0.00027,15.32201]
[1777983210395,37.56,81109.94,52.9,-0.46616,0.00027,15.32201]
[1777983210430,37.56,81109.94,52.9,-0.46616,0.00027,15.32201]
[1777983210492,37.56,81109.98,52.9,-0.46615,0.00027,15.32198]
[1777983215406,37.55,81108.38,52.8,-0.46658,0.00027,15.31662]
[1777983218790,37.56,81113.37,52.8,-0.46521,0.00027,15.31304]
[1777983220274,37.56,81113.37,52.8,-0.46521,0.00027,15.31304]
[1777983220364,37.56,81113.89,52.8,-0.46507,0.00027,15.31266]
[1777983222378,37.55,81113.31,52.8,-0.46522,0.00027,15.31308]
[1777983225650,37.55,81113.1,52.8,-0.46528,0.00027,15.31323]
[1777983228208,37.56,81109.29,52.8,-0.46633,0.00027,15.31598]
[1777983228217,37.56,81109.29,52.8,-0.46633,0.00027,15.31598]
[1777983228662,37.56,81108.64,52.8,-0.46651,0.00027,15.31644]
[1777983228723,37.56,81108.64,52.8,-0.46651,0.00027,15.31644]
[1777983228866,37.56,81104.41,52.8,-0.46767,0.00027,15.31935]
[1777983230372,37.56,81104.41,52.8,-0.46767,0.00027,15.31935]
[1777983230447,37.56,81099.81,52.8,-0.46894,0.00027,15.32236]
[1777983231130,37.56,81099.81,52.8,-0.46894,0.00027,15.32236]
[1777983231140,37.56,81099.81,52.8,-0.46894,0.00027,15.32236]
[1777983231283,37.56,81099.81,52.8,-0.46894,0.00027,15.32236]
[1777983233251,37.57,81096.6,52.8,-0.46982,0.00027,15.32437]
[1777983236378,37.57,81092.51,52.8,-0.47095,0.00027,15.32682]
[1777983236587,37.57,81092.46,52.8,-0.47097,0.00027,15.32685]
[1777983236918,37.57,81089.54,52.8,-0.47177,0.00027,15.32853]
[1777983238000,37.57,81089.54,52.8,-0.47177,0.00027,15.32853]
[1777983238138,37.57,81089.54,52.8,-0.47177,0.00027,15.32853]
[1777983238337,37.57,81089.54,52.8,-0.47177,0.00027,15.32853]
[1777983238368,37.57,81089.54,52.8,-0.47177,0.00027,15.32853]
[1777983238426,37.57,81084.61,52.8,-0.47313,0.00028,15.3312]
[1777983240319,37.57,81082.17,52.8,-0.4738,0.00028,15.33246]
[1777983241889,37.58,81081.94,52.8,-0.47386,0.00028,15.33259]
[1777983241935,37.58,81081.94,52.8,-0.47386,0.00028,15.33259]
[1777983242961,37.59,81089.68,52.8,-0.47174,0.00027,15.32846]
[1777983243579,37.59,81089.68,52.8,-0.47174,0.00027,15.32846]
[1777983245700,37.59,81089.03,52.8,-0.47192,0.00027,15.32883]
[1777983245787,37.59,81089.03,52.8,-0.47192,0.00027,15.32883]
[1777983245789,37.59,81089.03,52.8,-0.47192,0.00027,15.32883]
[1777983245796,37.59,81089.03,52.8,-0.47192,0.00027,15.32883]
[1777983245889,37.59,81089.03,52.8,-0.47192,0.00027,15.32883]
[1777983245932,37.59,81089.03,52.8,-0.47192,0.00027,15.32883]
[1777983245935,37.59,81089.03,52.8,-0.47192,0.00027,15.32883]
[1777983246035,37.59,81089.03,52.8,-0.47192,0.00027,15.32883]
[1777983246253,37.59,81089.03,52.8,-0.47192,0.00027,15.32883]
[1777983246340,37.59,81089.03,52.8,-0.47192,0.00027,15.32883]
[1777983246432,37.59,81095.03,52.8,-0.47027,0.00027,15.32535]
[1777983246722,37.59,81095.03,52.8,-0.47027,0.00027,15.32535]
[1777983247066,37.59,81102.6,52.8,-0.46819,0.00027,15.3206]
[1777983249231,37.59,81102.68,52.8,-0.46817,0.00027,15.32055]
[1777983249250,37.59,81103.79,52.8,-0.46786,0.00027,15.31982]
[1777983250307,37.59,81103.79,52.8,-0.46786,0.00027,15.31982]
[1777983253257,37.59,81108.77,52.8,-0.46649,0.00027,15.31642]
[1777983253407,37.59,81108.77,52.8,-0.46649,0.00027,15.31642]
[1777983255361,37.59,81105.08,52.8,-0.46751,0.00027,15.31896]
[1777983256367,37.59,81105.08,52.8,-0.46751,0.00027,15.31896]
[1777983256486,37.59,81105.08,52.8,-0.46751,0.00027,15.31896]
[1777983261088,37.6,81109.42,52.8,-0.46632,0.00027,15.31599]
[1777983262046,37.6,81109.42,52.8,-0.46632,0.00027,15.31599]
[1777983262312,37.6,81109.42,52.8,-0.46632,0.00027,15.31599]
[1777983262334,37.6,81105.29,52.8,-0.46746,0.00027,15.31884]
[1777983263240,37.6,81105.29,52.8,-0.46746,0.00027,15.31884]
[1777983263325,37.6,81100.59,52.8,-0.46875,0.00027,15.32194]
[1777983264329,37.6,81100.59,52.8,-0.46875,0.00027,15.32194]
[1777983266607,37.61,81099.08,52.8,-0.46917,0.00027,15.32291]
[1777983269543,37.61,81098.77,52.8,-0.46926,0.00027,15.32311]
[1777983270371,37.62,81098.7,52.8,-0.46928,0.00027,15.32316]
[1777983270389,37.62,81098.7,52.8,-0.46928,0.00027,15.32316]
[1777983270405,37.62,81105.21,52.8,-0.46749,0.00027,15.31893]
[1777983272165,37.62,81108.19,52.8,-0.46666,0.00027,15.3104]
[1777983276477,37.62,81105.68,52.8,-0.46735,0.00027,15.31212]
[1777983280689,37.63,81106.03,52.8,-0.46726,0.00027,15.3119]
[1777983280737,37.63,81106.03,52.8,-0.46726,0.00027,15.3119]
[1777983286264,37.64,81104.26,52.8,-0.46776,0.00027,15.31312]
[1777983287058,37.64,81104.26,52.8,-0.46776,0.00027,15.31312]
[1777983292306,37.65,81105.58,52.8,-0.4674,0.00027,15.31226]
[1777983297341,37.66,81104.81,52.8,-0.46762,0.00027,15.3128]
[1777983297639,37.66,81104.81,52.8,-0.46762,0.00027,15.3128]
[1777983301382,37.67,81100.88,52.8,-0.4687,0.00027,15.31538]
[1777983301448,37.67,81100.88,52.8,-0.4687,0.00027,15.31538]
[1777983301506,37.67,81100.88,52.8,-0.4687,0.00027,15.31538]
[1777983301525,37.67,81099.27,52.8,-0.46914,0.00027,15.31641]
[1777983301689,37.67,81099.27,52.8,-0.46914,0.00027,15.31641]
[1777983301711,37.67,81099.27,52.8,-0.46914,0.00027,15.31641]
[1777983301759,37.67,81099.27,52.8,-0.46914,0.00027,15.31641]
[1777983302160,37.67,81099.27,52.8,-0.46914,0.00027,15.31641]
[1777983302376,37.67,81089.33,52.8,-0.47187,0.00027,15.3223]
[1777983303383,37.67,81085.15,52.8,-0.47302,0.00027,15.32456]
[1777983305402,37.68,81091.29,52.8,-0.47134,0.00027,15.32121]
[1777983308246,37.69,81094.33,52.8,-0.47051,0.00027,15.31947]
[1777983308925,37.69,81094.94,52.8,-0.47035,0.00027,15.31911]
[1777983308967,37.69,81094.94,52.8,-0.47035,0.00027,15.31911]
[1777983309272,37.69,81094.94,52.8,-0.47035,0.00027,15.31911]
[1777983309371,37.69,81094.94,52.8,-0.47035,0.00027,15.31911]
[1777983309449,37.69,81094.94,52.8,-0.47035,0.00027,15.31911]
[1777983309472,37.7,81101.7,52.8,-0.4685,0.00027,15.31491]
[1777983309751,37.7,81101.7,52.8,-0.4685,0.00027,15.31491]
[1777983310437,37.7,81106.79,52.8,-0.4671,0.00027,15.31154]
[1777983311539,37.7,81106.79,52.8,-0.4671,0.00027,15.31154]
[1777983311765,37.7,81106.96,52.8,-0.46706,0.00027,15.31143]
[1777983311848,37.7,81106.96,52.8,-0.46706,0.00027,15.31143]
[1777983313331,37.7,81107.92,52.8,-0.4668,0.00027,15.31077]
[1777983314196,37.7,81106.55,52.8,-0.46717,0.00027,15.31171]
[1777983315944,37.71,81109.69,52.8,-0.46632,0.00027,15.30955]
[1777983316963,37.71,81111.47,52.8,-0.46583,0.00027,15.3083]
[1777983319450,37.71,81111.21,52.8,-0.4659,0.00027,15.30848]
[1777983321526,37.71,81115.2,52.8,-0.46481,0.00027,15.30558]
[1777983326549,37.71,81118.39,52.8,-0.46394,0.00027,15.30319]
[1777983331085,37.72,81116.2,52.8,-0.46454,0.00027,15.30485]
[1777983336619,37.71,81115.12,52.8,-0.46482,0.00027,15.29914]
[1777983341654,37.71,81117.12,52.8,-0.46427,0.00027,15.29765]
[1777983342895,37.71,81117.12,52.8,-0.46427,0.00027,15.29765]
[1777983343547,37.71,81117.12,52.8,-0.46427,0.00027,15.29765]
[1777983343667,37.71,81123.2,52.8,-0.46261,0.00027,15.29292]
[1777983345682,37.71,81126.73,52.8,-0.46165,0.00027,15.29005]
[1777983350394,37.71,81131.16,52.8,-0.46043,0.00027,15.28632]
[1777983350795,37.71,81131.16,52.8,-0.46043,0.00027,15.28632]
[1777983350936,37.71,81134.82,52.8,-0.45943,0.00027,15.28313]
[1777983356759,37.71,81132.8,52.8,-0.45998,0.00027,15.2849]
[1777983358906,37.71,81131.39,52.8,-0.46037,0.00027,15.28613]
[1777983361146,37.72,81127.74,52.8,-0.46137,0.00027,15.28923]
[1777983362807,37.72,81131.58,52.8,-0.46033,0.00027,15.286]
[1777983366532,37.73,81131.86,52.8,-0.46025,0.00027,15.28577]
[1777983366848,37.73,81130.37,52.8,-0.46067,0.00027,15.28706]
[1777983370809,37.74,81126.91,52.8,-0.46162,0.00027,15.28997]
[1777983372842,37.78,81130.77,52.8,-0.4606,0.00027,15.28686]
[1777983374239,37.78,81130.94,52.8,-0.46055,0.00027,15.28673]
[1777983379926,37.81,81129.58,52.8,-0.46095,0.00027,15.28798]
[1777983385103,37.82,81128.24,52.8,-0.46132,0.00027,15.28912]
[1777983391108,37.84,81128.42,52.8,-0.46129,0.00027,15.28904]
[1777983397122,37.9,81126.89,52.8,-0.46174,0.00027,15.28397]
[1777983402605,37.9,81126.43,52.8,-0.46187,0.00027,15.28436]
[1777983403342,37.9,81126.46,52.8,-0.46186,0.00027,15.28434]
[1777983403933,37.91,81126.42,52.8,-0.46187,0.00027,15.28438]
[1777983403998,37.91,81126.42,52.8,-0.46187,0.00027,15.28438]
[1777983404366,37.91,81126.42,52.8,-0.46187,0.00027,15.28438]
[1777983404446,37.91,81126.42,52.8,-0.46187,0.00027,15.28438]
[1777983404489,37.91,81126.42,52.8,-0.46187,0.00027,15.28438]
[1777983404509,37.91,81121.69,52.8,-0.46316,0.00027,15.28816]
[1777983405354,37.91,81121.69,52.8,-0.46316,0.00027,15.28816]
[1777983405385,37.91,81111.04,52.8,-0.46606,0.00027,15.29606]
[1777983406245,37.91,81111.04,52.8,-0.46606,0.00027,15.29606]
[1777983411374,37.92,81109.27,52.8,-0.46655,0.00027,15.29732]
[1777983411471,37.92,81114.17,52.8,-0.46522,0.00027,15.29385]
[1777983415245,37.92,81114.86,52.8,-0.46503,0.00027,15.29334]
[1777983416404,37.91,81114.59,52.8,-0.4651,0.00027,15.29353]
[1777983417046,37.92,81112.41,52.8,-0.4657,0.00027,15.29511]
[1777983417457,37.92,81112.41,52.8,-0.4657,0.00027,15.29511]
[1777983417497,37.92,81112.41,52.8,-0.4657,0.00027,15.29511]
[1777983423232,37.93,81109.69,52.8,-0.46645,0.00027,15.29706]
[1777983424680,37.93,81109.69,52.8,-0.46645,0.00027,15.29706]
[1777983425467,37.93,81109.58,52.8,-0.46648,0.00027,15.29714]
[1777983425480,37.93,81109.58,52.8,-0.46648,0.00027,15.29714]
[1777983425494,37.93,81103.23,52.8,-0.46821,0.00027,15.3014]
[1777983428580,37.93,81100.45,52.8,-0.46897,0.00027,15.30317]
[1777983429681,37.93,81099.93,52.8,-0.46911,0.00027,15.3035]
[1777983435316,37.93,81098.05,52.8,-0.46962,0.00027,15.30466]
[1777983438423,37.93,81098.9,52.8,-0.46939,0.00027,15.30414]
[1777983438437,37.93,81098.9,52.8,-0.46939,0.00027,15.30414]
[1777983438698,37.93,81098.9,52.8,-0.46939,0.00027,15.30414]
[1777983438705,37.93,81098.94,52.8,-0.46938,0.00027,15.30411]
[1777983438788,37.93,81098.94,52.8,-0.46938,0.00027,15.30411]
[1777983439819,37.93,81099.01,52.8,-0.46936,0.00027,15.30407]
[1777983441363,37.93,81099.07,52.8,-0.46934,0.00027,15.30403]
[1777983441371,37.93,81099.07,52.8,-0.46934,0.00027,15.30403]
[1777983441394,37.93,81099.07,52.8,-0.46934,0.00027,15.30403]
[1777983441773,37.94,81099.72,52.8,-0.46917,0.00027,15.30363]
[1777983442430,37.94,81099.72,52.8,-0.46917,0.00027,15.30363]
[1777983442668,37.94,81099.72,52.8,-0.46917,0.00027,15.30363]
[1777983442458,37.94,81111.64,52.8,-0.46592,0.00027,15.29571]
[1777983443086,37.94,81111.64,52.8,-0.46592,0.00027,15.29571]
[1777983449414,37.94,81115.08,52.8,-0.46499,0.00027,15.29325]
[1777983454449,37.95,81113.16,52.8,-0.4655,0.00027,15.28815]
[1777983457470,37.95,81108.52,52.8,-0.46677,0.00027,15.29141]
[1777983458196,37.95,81108.52,52.8,-0.46677,0.00027,15.29141]
[1777983458334,37.95,81108.52,52.8,-0.46677,0.00027,15.29141]
[1777983458477,37.95,81105.28,52.8,-0.46765,0.00027,15.29359]
[1777983459783,37.95,81105.76,52.8,-0.46752,0.00027,15.29328]
[1777983459897,37.95,81105.76,52.8,-0.46752,0.00027,15.29328]
[1777983460101,37.95,81105.76,52.8,-0.46752,0.00027,15.29328]
[1777983460706,37.95,81105.76,52.8,-0.46752,0.00027,15.29328]
[1777983461080,37.95,81106.12,52.8,-0.46743,0.00027,15.29304]
[1777983461117,37.95,81106.12,52.8,-0.46743,0.00027,15.29304]
[1777983463285,37.95,81106.54,52.8,-0.46731,0.00027,15.29276]
[1777983464040,37.96,81106.54,52.8,-0.46731,0.00027,15.29276]
[1777983464276,37.96,81106.54,52.8,-0.46731,0.00027,15.29276]
[1777983466222,37.96,81101.7,52.8,-0.46863,0.00027,15.29592]
[1777983466414,37.96,81101.7,52.8,-0.46863,0.00027,15.29592]
[1777983469962,37.94,81100.03,52.8,-0.46908,0.00027,15.29695]
[1777983469975,37.94,81100.03,52.8,-0.46908,0.00027,15.29695]
[1777983476025,37.93,81099.83,52.8,-0.46913,0.00027,15.29706]
[1777983476603,37.93,81096.3,52.8,-0.47009,0.00027,15.29922]
[1777983479670,37.93,81094.56,52.8,-0.47056,0.00027,15.30025]
[1777983479676,37.93,81094.56,52.8,-0.47056,0.00027,15.30025]
[1777983479942,37.93,81094.24,52.8,-0.47065,0.00027,15.30044]
[1777983480141,37.93,81094.24,52.8,-0.47065,0.00027,15.30044]
[1777983480271,37.93,81094.24,52.8,-0.47065,0.00027,15.30044]
[1777983480277,37.93,81094.24,52.8,-0.47065,0.00027,15.30044]
[1777983480305,37.93,81094.24,52.8,-0.47065,0.00027,15.30044]
[1777983480530,37.93,81094.24,52.8,-0.47065,0.00027,15.30044]
[1777983480569,37.93,81094.24,52.8,-0.47065,0.00027,15.30044]
[1777983480583,37.93,81094.24,52.8,-0.47065,0.00027,15.30044]
[1777983481638,37.93,81087.64,52.8,-0.47245,0.00027,15.30413]
[1777983482645,37.93,81084.1,52.8,-0.47342,0.00027,15.30599]
[1777983487680,37.94,81083.22,52.8,-0.47366,0.00027,15.30644]
[1777983488147,37.94,81083.22,52.8,-0.47366,0.00027,15.30644]
[1777983492715,37.94,81077.04,52.8,-0.47535,0.00027,15.30942]
[1777983493875,37.94,81077.91,52.8,-0.47511,0.00027,15.30902]
[1777983496250,37.95,81078.87,52.8,-0.47485,0.00027,15.30857]
[1777983501778,37.95,81078.4,52.8,-0.47498,0.00027,15.30879]
[1777983504799,37.95,81082.04,52.8,-0.47399,0.00027,15.30704]
[1777983507110,37.94,81082.79,52.8,-0.47378,0.00027,15.30666]
[1777983509296,37.94,81082.6,52.8,-0.47383,0.00027,15.30676]
[1777983509834,37.94,81093.56,52.8,-0.47084,0.00027,15.30085]
[1777983513170,37.94,81095.69,52.8,-0.47025,0.00027,15.2931]
[1777983516723,37.95,81094.54,52.8,-0.47057,0.00027,15.29378]
[1777983519234,37.95,81094.36,52.8,-0.47062,0.00027,15.29389]
[1777983522145,37.95,81094.24,52.8,-0.47065,0.00027,15.29396]
[1777983522187,37.95,81094.24,52.8,-0.47065,0.00027,15.29396]
[1777983522224,37.95,81094.24,52.8,-0.47065,0.00027,15.29396]
[1777983522342,37.95,81094.24,52.8,-0.47065,0.00027,15.29396]
[1777983522925,37.95,81098.68,52.8,-0.46944,0.00027,15.2913]
[1777983525584,37.95,81100.8,52.8,-0.46886,0.00027,15.28998]
[1777983525945,37.95,81095.49,52.8,-0.47031,0.00027,15.29323]
[1777983528420,37.95,81095.73,52.8,-0.47024,0.00027,15.29308]
[1777983528452,37.95,81095.73,52.8,-0.47024,0.00027,15.29308]
[1777983528619,37.95,81099.77,52.8,-0.46915,0.00027,15.29063]
[1777983529497,37.95,81099.77,52.8,-0.46915,0.00027,15.29063]
[1777983530046,37.96,81102.03,52.8,-0.46853,0.00027,15.28921]
[1777983530609,37.96,81102.03,52.8,-0.46853,0.00027,15.28921]
[1777983530906,37.96,81101.56,52.8,-0.46866,0.00027,15.28952]
[1777983531526,37.96,81101.56,52.8,-0.46866,0.00027,15.28952]
[1777983531644,37.96,81101.56,52.8,-0.46866,0.00027,15.28952]
[1777983531761,37.96,81097.88,52.8,-0.46967,0.00027,15.29181]
[1777983532954,37.96,81095.96,52.8,-0.47019,0.00027,15.29297]
[1777983533213,37.96,81095.96,52.8,-0.47019,0.00027,15.29297]
[1777983533535,37.96,81095.96,52.8,-0.47019,0.00027,15.29297]
[1777983535174,37.96,81092.89,52.8,-0.47103,0.00027,15.29476]
[1777983541452,37.96,81091.78,52.8,-0.47133,0.00027,15.29539]
[1777983541453,37.96,81091.78,52.8,-0.47133,0.00027,15.29539]
[1777983543331,37.96,81092.16,52.8,-0.47123,0.00027,15.29518]
[1777983549109,37.96,81095.74,52.8,-0.47025,0.00027,15.2931]
[1777983550686,37.96,81095.74,52.8,-0.47025,0.00027,15.2931]
[1777983551015,37.96,81094.49,52.8,-0.47059,0.00027,15.29384]
[1777983551123,37.96,81089.46,52.8,-0.47196,0.00027,15.29669]
[1777983551861,37.96,81089.46,52.8,-0.47196,0.00027,15.29669]
[1777983551899,37.96,81089.46,52.8,-0.47196,0.00027,15.29669]
[1777983552130,37.96,81085.38,52.8,-0.47307,0.00027,15.29887]
[1777983553631,37.96,81085.38,52.8,-0.47307,0.00027,15.29887]
[1777983553635,37.96,81085.38,52.8,-0.47307,0.00027,15.29887]
[1777983557597,37.96,81083.05,52.8,-0.47371,0.00027,15.30006]
[1777983557746,37.96,81083.05,52.8,-0.47371,0.00027,15.30006]
[1777983557775,37.96,81083.05,52.8,-0.47371,0.00027,15.30006]
[1777983557968,37.97,81081.0,52.8,-0.47427,0.00027,15.30108]
[1777983557996,37.97,81081.0,52.8,-0.47427,0.00027,15.30108]
[1777983558723,37.97,81081.0,52.8,-0.47427,0.00027,15.30108]
[1777983558767,37.97,81086.33,52.8,-0.47282,0.00027,15.29837]
[1777983559358,37.97,81091.66,52.8,-0.47136,0.00027,15.29547]
[1777983565221,37.97,81090.47,52.8,-0.47169,0.00027,15.29614]
[1777983570255,37.97,81091.28,52.8,-0.47147,0.00027,15.29568]
[1777983571528,37.97,81091.28,52.8,-0.47147,0.00027,15.29568]
[1777983572029,37.97,81091.05,52.8,-0.47152,0.00027,15.28931]
[1777983575038,37.97,81091.91,52.8,-0.47129,0.00027,15.28883]
[1777983575794,37.97,81091.91,52.8,-0.47129,0.00027,15.28883]
[1777983576042,37.97,81090.18,52.8,-0.47176,0.00027,15.2898]
[1777983581334,37.97,81092.09,52.8,-0.47124,0.00027,15.28873]
[1777983582341,37.97,81096.96,52.8,-0.46991,0.00027,15.28588]
[1777983587376,37.97,81097.23,52.8,-0.46984,0.00027,15.28571]
[1777983592411,37.96,81097.05,52.8,-0.46988,0.00027,15.28581]
[1777983596448,37.96,81097.33,52.8,-0.46981,0.00027,15.28564]
[1777983596476,37.96,81097.33,52.8,-0.46981,0.00027,15.28564]
[1777983597467,37.96,81095.15,52.8,-0.4704,0.00027,15.28695]
[1777983597505,37.96,81088.0,52.8,-0.47235,0.00027,15.29098]
[1777983598456,37.96,81084.66,52.8,-0.47326,0.00027,15.29274]
[1777983600410,37.96,81085.56,52.8,-0.47302,0.00027,15.29227]
[1777983603954,37.97,81082.89,52.8,-0.47375,0.00027,15.29364]
[1777983604309,37.97,81082.89,52.8,-0.47375,0.00027,15.29364]
[1777983604498,37.97,81086.83,52.8,-0.47267,0.00027,15.29161]
[1777983606684,37.97,81088.47,52.8,-0.47223,0.00027,15.29073]
[1777983607519,37.97,81092.81,52.8,-0.47104,0.00027,15.28831]
[1777983609148,37.97,81094.3,52.8,-0.47064,0.00027,15.28745]
[1777983611854,37.97,81094.07,52.8,-0.4707,0.00027,15.28759]
[1777983611865,37.97,81094.07,52.8,-0.4707,0.00027,15.28759]
[1777983613561,37.97,81090.42,52.8,-0.47169,0.00027,15.28966]
[1777983618596,37.97,81085.73,52.8,-0.47297,0.00027,15.29219]
[1777983619019,37.97,81085.73,52.8,-0.47297,0.00027,15.29219]
[1777983621325,37.97,81083.99,52.8,-0.47345,0.00027,15.29309]
[1777983621338,37.97,81083.99,52.8,-0.47345,0.00027,15.29309]
[1777983621371,37.97,81083.99,52.8,-0.47345,0.00027,15.29309]
[1777983624660,37.97,81079.53,52.8,-0.47467,0.00027,15.29529]
[1777983630680,37.97,81080.05,52.8,-0.47453,0.00027,15.29505]
[1777983632585,37.98,81079.82,52.8,-0.47458,0.00027,15.28866]
[1777983632724,37.98,81079.82,52.8,-0.47458,0.00027,15.28866]
[1777983633060,37.98,81077.41,52.8,-0.47524,0.00027,15.2898]
[1777983633936,37.98,81077.1,52.8,-0.47533,0.00027,15.28994]
[1777983634023,37.98,81077.1,52.8,-0.47533,0.00027,15.28994]
[1777983634075,37.98,81077.1,52.8,-0.47533,0.00027,15.28994]
[1777983634100,37.98,81077.1,52.8,-0.47533,0.00027,15.28994]
[1777983634155,37.98,81077.1,52.8,-0.47533,0.00027,15.28994]
[1777983634453,37.98,81077.1,52.8,-0.47533,0.00027,15.28994]
[1777983634681,37.98,81077.1,52.8,-0.47533,0.00027,15.28994]
[1777983634805,37.98,81077.1,52.8,-0.47533,0.00027,15.28994]
[1777983634832,37.98,81077.1,52.8,-0.47533,0.00027,15.28994]
[1777983634880,37.98,81068.64,52.8,-0.47764,0.00027,15.29358]
[1777983635204,37.98,81068.64,52.8,-0.47764,0.00027,15.29358]
[1777983635221,37.98,81068.64,52.8,-0.47764,0.00027,15.29358]
[1777983635446,37.98,81068.64,52.8,-0.47764,0.00027,15.29358]
[1777983635715,37.98,81072.21,52.8,-0.47666,0.00027,15.29211]
[1777983635937,37.98,81072.21,52.8,-0.47666,0.00027,15.29211]
[1777983636785,37.98,81072.21,52.8,-0.47666,0.00027,15.29211]
[1777983636878,37.98,81076.38,52.8,-0.47552,0.00027,15.29028]
[1777983637032,37.98,81076.38,52.8,-0.47552,0.00027,15.29028]
[1777983640559,37.98,81076.03,52.8,-0.47562,0.00027,15.29043]
[1777983645785,37.98,81073.67,52.8,-0.47627,0.00027,15.29148]
[1777983646773,37.98,81073.67,52.8,-0.47627,0.00027,15.29148]
[1777983651715,37.99,81073.98,52.8,-0.47618,0.00027,15.29135]
[1777983653633,37.99,81073.41,52.8,-0.47634,0.00027,15.2916]
[1777983658904,37.99,81074.51,52.8,-0.47604,0.00027,15.29112]
[1777983662904,37.99,81080.48,52.8,-0.47441,0.00027,15.28836]
[1777983663248,37.99,81080.48,52.8,-0.47441,0.00027,15.28836]
[1777983663267,37.99,81080.48,52.8,-0.47441,0.00027,15.28836]
[1777983664572,37.99,81082.74,52.8,-0.47379,0.00027,15.28725]
[1777983667633,37.99,81086.28,52.8,-0.47283,0.00027,15.28543]
[1777983668093,37.99,81087.86,52.8,-0.47239,0.00027,15.28459]
[1777983668148,37.99,81087.86,52.8,-0.47239,0.00027,15.28459]
[1777983669847,37.99,81087.05,52.8,-0.47262,0.00027,15.28502]
[1777983674988,37.99,81089.3,52.8,-0.472,0.00027,15.28381]
[1777983676057,37.99,81089.3,52.8,-0.472,0.00027,15.28381]
[1777983676893,37.99,81089.3,52.8,-0.472,0.00027,15.28381]
[1777983680512,37.99,81090.3,52.8,-0.47173,0.00027,15.28326]
[1777983680635,37.99,81090.3,52.8,-0.47173,0.00027,15.28326]
[1777983680878,37.99,81090.3,52.8,-0.47173,0.00027,15.28326]
[1777983681216,37.99,81090.32,52.8,-0.47173,0.00027,15.28325]
[1777983681267,37.99,81090.32,52.8,-0.47173,0.00027,15.28325]
[1777983681353,37.99,81090.32,52.8,-0.47173,0.00027,15.28325]
[1777983681584,37.99,81090.32,52.8,-0.47173,0.00027,15.28325]
[1777983681953,37.99,81090.32,52.8,-0.47173,0.00027,15.28325]
[1777983681618,37.99,81098.79,52.8,-0.46942,0.00027,15.2783]
[1777983682037,37.99,81108.28,52.8,-0.46683,0.00027,15.27214]
[1777983683116,37.99,81108.28,52.8,-0.46683,0.00027,15.27214]
[1777983683197,37.99,81104.21,52.8,-0.46794,0.00027,15.27486]
[1777983684560,38.0,81110.13,52.8,-0.46633,0.00027,15.27087]
[1777983686099,38.0,81113.27,52.8,-0.46547,0.00027,15.26865]
[1777983686297,38.0,81113.27,52.8,-0.46547,0.00027,15.26865]
[1777983686313,38.0,81113.27,52.8,-0.46547,0.00027,15.26865]
[1777983686372,38.0,81113.27,52.8,-0.46547,0.00027,15.26865]
[1777983686379,38.0,81113.27,52.8,-0.46547,0.00027,15.26865]
[1777983686387,38.0,81113.27,52.8,-0.46547,0.00027,15.26865]
[1777983686780,38.0,81113.27,52.8,-0.46547,0.00027,15.26865]
[1777983686855,38.01,81113.41,52.8,-0.46544,0.00027,15.26858]
[1777983687427,38.01,81117.26,52.8,-0.4644,0.00027,15.26576]
[1777983691102,38.01,81120.39,52.8,-0.46354,0.00027,15.25689]
[1777983692613,38.01,81120.39,52.8,-0.46354,0.00027,15.25689]
[1777983694848,38.02,81124.74,52.8,-0.46236,0.00027,15.25349]
[1777983695168,38.02,81119.75,52.8,-0.46372,0.00027,15.2574]
[1777983696137,38.02,81119.75,52.8,-0.46372,0.00027,15.2574]
[1777983697153,38.02,81123.45,52.8,-0.46271,0.00027,15.25453]
[1777983702189,38.03,81124.09,52.8,-0.46254,0.00027,15.25405]
[1777983707949,38.04,81124.36,52.8,-0.46248,0.00027,15.25385]
[1777983714914,38.05,81126.38,52.8,-0.46194,0.00027,15.25226]
[1777983715073,38.05,81126.72,52.8,-0.46184,0.00027,15.25199]
[1777983716036,38.05,81129.74,52.8,-0.46102,0.00027,15.24951]
[1777983719827,38.06,81129.41,52.8,-0.46112,0.00027,15.2498]
[1777983725350,38.07,81129.26,52.8,-0.46117,0.00027,15.24996]
[1777983730385,38.08,81129.35,52.8,-0.46115,0.00027,15.24991]
[1777983734589,38.08,81131.69,52.8,-0.46052,0.00027,15.24797]
[1777983734596,38.08,81131.69,52.8,-0.46052,0.00027,15.24797]
[1777983734690,38.08,81131.64,52.8,-0.46053,0.00027,15.24801]
[1777983740192,38.08,81128.69,52.8,-0.46134,0.00027,15.25048]
[1777983740455,38.08,81123.71,52.8,-0.46269,0.00027,15.2545]
[1777983741401,38.08,81123.71,52.8,-0.46269,0.00027,15.2545]
[1777983741668,38.08,81123.71,52.8,-0.46269,0.00027,15.2545]
[1777983742667,38.09,81122.15,52.8,-0.46311,0.00027,15.25573]
[1777983743822,38.09,81121.67,52.8,-0.46325,0.00027,15.2561]
[1777983744040,38.09,81117.48,52.8,-0.46438,0.00027,15.25928]
[1777983745089,38.09,81118.35,52.8,-0.46415,0.00027,15.25864]
[1777983746189,38.09,81117.37,52.8,-0.46442,0.00027,15.25937]
[1777983746326,38.09,81117.37,52.8,-0.46442,0.00027,15.25937]
[1777983746733,38.09,81114.06,52.8,-0.46531,0.00027,15.26179]
[1777983747371,38.09,81114.06,52.8,-0.46531,0.00027,15.26179]
[1777983748866,38.09,81114.73,52.8,-0.46513,0.00027,15.2613]
[1777983749074,38.09,81116.08,52.8,-0.46476,0.00027,15.26032]
[1777983749517,38.09,81121.59,52.8,-0.46327,0.00027,15.25617]
[1777983751532,38.09,81126.42,52.8,-0.46194,0.00027,15.24583]
[1777983754259,38.09,81126.37,52.8,-0.46196,0.00027,15.24587]
[1777983754359,38.09,81126.37,52.8,-0.46196,0.00027,15.24587]
[1777983755236,38.09,81125.82,52.8,-0.46211,0.00027,15.24632]
[1777983760595,38.09,81127.82,52.8,-0.46157,0.00027,15.24471]
[1777983765630,38.1,81125.21,52.8,-0.46228,0.00027,15.24683]
[1777983767434,38.1,81125.21,52.8,-0.46228,0.00027,15.24683]
[1777983769230,38.1,81119.95,52.8,-0.46371,0.00027,15.25093]
[1777983769658,38.1,81118.95,52.8,-0.46398,0.00027,15.25168]
[1777983771692,38.09,81118.92,52.8,-0.46399,0.00027,15.2517]
[1777983772599,38.09,81118.62,52.8,-0.46407,0.00027,15.25192]
[1777983773251,38.09,81117.13,52.8,-0.46447,0.00027,15.25303]
[1777983774026,38.09,81117.13,52.8,-0.46447,0.00027,15.25303]
[1777983773686,38.09,81112.02,52.8,-0.46586,0.00027,15.25673]
[1777983774270,38.09,81112.02,52.8,-0.46586,0.00027,15.25673]
[1777983774307,38.09,81112.02,52.8,-0.46586,0.00027,15.25673]
[1777983774417,38.09,81112.02,52.8,-0.46586,0.00027,15.25673]
[1777983774449,38.09,81112.02,52.8,-0.46586,0.00027,15.25673]
[1777983774490,38.09,81112.02,52.8,-0.46586,0.00027,15.25673]
[1777983774875,38.09,81097.18,52.8,-0.46989,0.00027,15.26643]
[1777983775491,38.09,81097.18,52.8,-0.46989,0.00027,15.26643]
[1777983776014,38.09,81097.18,52.8,-0.46989,0.00027,15.26643]
[1777983779268,38.09,81094.74,52.8,-0.47056,0.00027,15.26787]
[1777983779355,38.09,81094.74,52.8,-0.47056,0.00027,15.26787]
[1777983779377,38.09,81094.74,52.8,-0.47056,0.00027,15.26787]
[1777983779481,38.09,81094.74,52.8,-0.47056,0.00027,15.26787]
[1777983779491,38.09,81094.74,52.8,-0.47056,0.00027,15.26787]
[1777983779541,38.09,81094.74,52.8,-0.47056,0.00027,15.26787]
[1777983779839,38.09,81094.74,52.8,-0.47056,0.00027,15.26787]
[1777983779842,38.09,81088.03,52.8,-0.47238,0.00027,15.27162]
[1777983780915,38.09,81088.03,52.8,-0.47238,0.00027,15.27162]
[1777983781843,38.09,81086.56,52.8,-0.47278,0.00027,15.2724]
[1777983781850,38.09,81086.56,52.8,-0.47278,0.00027,15.2724]
[1777983781858,38.09,81086.56,52.8,-0.47278,0.00027,15.2724]
[1777983783050,38.08,81085.92,52.8,-0.47296,0.00027,15.27273]
[1777983782749,38.08,81090.07,52.8,-0.47183,0.00027,15.27051]
[1777983783856,38.08,81090.07,52.8,-0.47183,0.00027,15.27051]
[1777983784343,38.08,81090.25,52.8,-0.47178,0.00027,15.27041]
[1777983787001,38.08,81090.31,52.8,-0.47176,0.00027,15.27037]
[1777983788255,38.07,81092.33,52.8,-0.47121,0.00027,15.26923]
[1777983788419,38.07,81092.33,52.8,-0.47121,0.00027,15.26923]
[1777983788791,38.07,81088.45,52.8,-0.47226,0.00027,15.27138]
[1777983789798,38.07,81084.34,52.8,-0.47338,0.00027,15.27353]
[1777983790815,38.07,81084.34,52.8,-0.47338,0.00027,15.27353]
[1777983796594,38.06,81084.21,52.8,-0.47341,0.00027,15.27358]
[1777983802889,38.05,81084.31,52.8,-0.47338,0.00027,15.27352]
[1777983807955,38.04,81084.19,52.8,-0.47341,0.00027,15.27357]
[1777983807962,38.04,81084.19,52.8,-0.47341,0.00027,15.27357]
[1777983807982,38.04,81084.19,52.8,-0.47341,0.00027,15.27357]
[1777983807987,38.04,81084.19,52.8,-0.47341,0.00027,15.27357]
[1777983808001,38.04,81084.19,52.8,-0.47341,0.00027,15.27357]
[1777983808344,38.04,81084.21,52.8,-0.4734,0.00027,15.27356]
[1777983808931,38.04,81090.3,52.8,-0.47174,0.00027,15.27032]
[1777983810542,38.04,81092.88,52.8,-0.47104,0.00027,15.26887]
[1777983811026,38.04,81092.88,52.8,-0.47104,0.00027,15.26887]
[1777983815981,38.04,81097.59,52.8,-0.46974,0.00027,15.25957]
[1777983816413,38.04,81097.59,52.8,-0.46974,0.00027,15.25957]
[1777983818342,38.04,81097.89,52.8,-0.46966,0.00027,15.25939]
[1777983818414,38.04,81097.89,52.8,-0.46966,0.00027,15.25939]
[1777983826055,38.04,81098.18,52.8,-0.46958,0.00027,15.25921]
[1777983830680,38.04,81098.11,52.8,-0.4696,0.00027,15.25926]
[1777983830712,38.04,81098.11,52.8,-0.4696,0.00027,15.25926]
[1777983830734,38.04,81098.11,52.8,-0.4696,0.00027,15.25926]
[1777983831090,38.04,81102.57,52.8,-0.46838,0.00027,15.25647]
[1777983832208,38.04,81105.0,52.8,-0.46772,0.00027,15.25489]
[1777983833104,38.04,81104.54,52.8,-0.46785,0.00027,15.25519]
[1777983834602,38.04,81104.43,52.8,-0.46788,0.00027,15.25526]
[1777983836721,38.04,81100.57,52.8,-0.46893,0.00027,15.25773]
[1777983837758,38.04,81099.72,52.8,-0.46916,0.00027,15.25826]
[1777983840632,38.04,81097.34,52.8,-0.46981,0.00027,15.25972]
[1777983846196,38.04,81097.28,52.8,-0.46983,0.00027,15.25976]
[1777983848088,38.04,81097.28,52.8,-0.46983,0.00027,15.25976]
[1777983852713,38.04,81097.96,52.8,-0.46964,0.00027,15.25935]
[1777983858317,38.04,81097.12,52.8,-0.46987,0.00027,15.25986]
[1777983858412,38.04,81096.12,52.8,-0.47014,0.00027,15.26046]
[1777983861621,38.04,81093.35,52.8,-0.4709,0.00027,15.26208]
[1777983866722,38.04,81092.67,52.8,-0.47109,0.00027,15.26248]
[1777983867608,38.04,81093.27,52.8,-0.47092,0.00027,15.26213]
[1777983870939,38.04,81096.2,52.8,-0.47012,0.00027,15.26042]
[1777983870945,38.04,81096.2,52.8,-0.47012,0.00027,15.26042]
[1777983872378,38.04,81103.89,52.8,-0.46802,0.00027,15.24911]
[1777983876860,38.04,81103.13,52.8,-0.46823,0.00027,15.2496]
[1777983880640,38.04,81103.11,52.8,-0.46823,0.00027,15.24961]
[1777983883032,38.04,81103.21,52.8,-0.4682,0.00027,15.24955]
[1777983889500,38.04,81103.71,52.8,-0.46807,0.00027,15.24922]
[1777983890692,38.04,81103.71,52.8,-0.46807,0.00027,15.24922]
[1777983893528,38.04,81107.31,52.8,-0.46709,0.00027,15.24684]
[1777983894651,38.04,81107.31,52.8,-0.46709,0.00027,15.24684]
[1777983898263,38.04,81107.48,52.8,-0.46704,0.00027,15.24672]
[1777983902141,38.04,81107.42,52.8,-0.46705,0.00027,15.24676]
[1777983902591,38.04,81107.09,52.8,-0.46714,0.00027,15.24698]
[1777983903766,38.04,81107.09,52.8,-0.46714,0.00027,15.24698]
[1777983903834,38.04,81107.83,52.8,-0.46694,0.00027,15.24648]
[1777983904374,38.04,81107.83,52.8,-0.46694,0.00027,15.24648]
[1777983904393,38.04,81107.83,52.8,-0.46694,0.00027,15.24648]
[1777983904418,38.04,81107.83,52.8,-0.46694,0.00027,15.24648]
[1777983904827,38.04,81116.4,52.8,-0.46461,0.00027,15.24039]
[1777983905413,38.04,81116.4,52.8,-0.46461,0.00027,15.24039]
[1777983905612,38.04,81122.75,52.8,-0.46288,0.00027,15.23555]
[1777983907050,38.04,81129.36,52.8,-0.46108,0.00027,15.23021]
[1777983907688,38.04,81129.36,52.8,-0.46108,0.00027,15.23021]
[1777983907922,38.04,81129.36,52.8,-0.46108,0.00027,15.23021]
[1777983910777,38.04,81130.63,52.8,-0.46073,0.00027,15.22916]
[1777983910800,38.04,81130.63,52.8,-0.46073,0.00027,15.22916]
[1777983910810,38.04,81130.63,52.8,-0.46073,0.00027,15.22916]
[1777983912155,38.04,81130.73,52.8,-0.46071,0.00027,15.22907]
[1777983912201,38.04,81135.1,52.8,-0.45952,0.00027,15.22533]
[1777983912680,38.04,81135.1,52.8,-0.45952,0.00027,15.22533]
[1777983912777,38.04,81135.1,52.8,-0.45952,0.00027,15.22533]
[1777983912792,38.04,81135.1,52.8,-0.45952,0.00027,15.22533]
[1777983913219,38.04,81138.32,52.8,-0.45865,0.00027,15.22248]
[1777983914793,38.04,81139.16,52.8,-0.45842,0.00027,15.22173]
[1777983916362,38.05,81139.47,52.8,-0.45834,0.00027,15.22146]
[1777983917756,38.05,81140.58,52.8,-0.45803,0.00027,15.22046]
[1777983917767,38.05,81140.58,52.8,-0.45803,0.00027,15.22046]
[1777983917771,38.05,81140.58,52.8,-0.45803,0.00027,15.22046]
[1777983917810,38.05,81140.58,52.8,-0.45803,0.00027,15.22046]
[1777983917983,38.05,81140.58,52.8,-0.45803,0.00027,15.22046]
[1777983918033,38.05,81140.58,52.8,-0.45803,0.00027,15.22046]
[1777983918095,38.05,81140.58,52.8,-0.45803,0.00027,15.22046]
[1777983918149,38.05,81140.58,52.8,-0.45803,0.00027,15.22046]
[1777983918188,38.05,81140.58,52.8,-0.45803,0.00027,15.22046]
[1777983918210,38.05,81140.58,52.8,-0.45803,0.00027,15.22046]
[1777983918219,38.05,81140.58,52.8,-0.45803,0.00027,15.22046]
[1777983918313,38.05,81141.84,52.8,-0.45769,0.00027,15.21931]
[1777983918420,38.05,81141.84,52.8,-0.45769,0.00027,15.21931]
[1777983918442,38.05,81141.84,52.8,-0.45769,0.00027,15.21931]
[1777983918550,38.05,81141.84,52.8,-0.45769,0.00027,15.21931]
[1777983918759,38.05,81141.84,52.8,-0.45769,0.00027,15.21931]
[1777983919143,38.05,81141.84,52.8,-0.45769,0.00027,15.21931]
[1777983919156,38.05,81179.64,52.8,-0.44744,0.00027,15.1795]
[1777983919358,38.05,81179.64,52.8,-0.44744,0.00027,15.1795]
[1777983919392,38.05,81179.64,52.8,-0.44744,0.00027,15.1795]
[1777983919674,38.05,81179.64,52.8,-0.44744,0.00027,15.1795]
[1777983920108,38.05,81186.22,52.8,-0.44566,0.00027,15.17156]
[1777983920885,38.05,81186.22,52.8,-0.44566,0.00027,15.17156]
[1777983921209,38.05,81181.79,52.8,-0.44686,0.00027,15.17695]
[1777983921553,38.05,81181.79,52.8,-0.44686,0.00027,15.17695]
[1777983921747,38.05,81181.79,52.8,-0.44686,0.00027,15.17695]
[1777983922196,38.05,81181.79,52.8,-0.44686,0.00027,15.17695]
[1777983921920,38.06,81176.13,52.8,-0.4484,0.00027,15.18366]
[1777983922570,38.06,81176.13,52.8,-0.4484,0.00027,15.18366]
[1777983922619,38.06,81176.13,52.8,-0.4484,0.00027,15.18366]
[1777983922985,38.06,81176.13,52.8,-0.4484,0.00027,15.18366]
[1777983923115,38.06,81176.13,52.8,-0.4484,0.00027,15.18366]
[1777983923181,38.06,81170.82,52.8,-0.44984,0.00027,15.18974]
[1777983923278,38.06,81170.82,52.8,-0.44984,0.00027,15.18974]
[1777983923371,38.06,81170.82,52.8,-0.44984,0.00027,15.18974]
[1777983923374,38.06,81170.82,52.8,-0.44984,0.00027,15.18974]
[1777983923659,38.06,81170.82,52.8,-0.44984,0.00027,15.18974]
[1777983923783,38.06,81170.82,52.8,-0.44984,0.00027,15.18974]
[1777983923813,38.06,81170.82,52.8,-0.44984,0.00027,15.18974]
[1777983923951,38.06,81158.03,52.8,-0.45331,0.00027,15.20354]
[1777983924321,38.06,81158.03,52.8,-0.45331,0.00027,15.20354]
[1777983924830,38.06,81158.03,52.8,-0.45331,0.00027,15.20354]
[1777983924923,38.06,81150.98,52.8,-0.45522,0.00027,15.21065]
[1777983930791,38.06,81155.35,52.8,-0.45403,0.00027,15.20626]
[1777983934198,38.05,81155.27,52.8,-0.45403,0.00027,15.19979]
[1777983934209,38.05,81155.27,52.8,-0.45403,0.00027,15.19979]
[1777983934819,38.05,81161.62,52.8,-0.45231,0.00027,15.19319]
[1777983935358,38.05,81161.62,52.8,-0.45231,0.00027,15.19319]
[1777983936185,38.05,81161.62,52.8,-0.45231,0.00027,15.19319]
[1777983936272,38.05,81162.09,52.8,-0.45218,0.00027,15.19268]
[1777983937840,38.05,81157.19,52.8,-0.45351,0.00027,15.1978]
[1777983942875,38.04,81155.05,52.8,-0.45408,0.00027,15.19996]
[1777983947909,38.04,81155.63,52.8,-0.45392,0.00027,15.19934]
[1777983949924,38.03,81159.96,52.8,-0.45274,0.00027,15.19485]
[1777983952934,38.03,81161.03,52.8,-0.45245,0.00027,15.19371]
[1777983953248,38.03,81161.03,52.8,-0.45245,0.00027,15.19371]
[1777983953312,38.03,81161.81,52.8,-0.45223,0.00027,15.19288]
[1777983957199,38.02,81163.07,52.8,-0.45189,0.00027,15.19151]
[1777983958922,38.02,81165.18,52.8,-0.45131,0.00027,15.18921]
[1777983958979,38.02,81165.18,52.8,-0.45131,0.00027,15.18921]
[1777983958990,38.02,81165.18,52.8,-0.45131,0.00027,15.18921]
[1777983959003,38.02,81168.67,52.8,-0.45036,0.00027,15.18537]
[1777983959775,38.02,81168.67,52.8,-0.45036,0.00027,15.18537]
[1777983959994,38.02,81172.81,52.8,-0.44924,0.00027,15.1807]
[1777983960370,38.02,81172.81,52.8,-0.44924,0.00027,15.1807]
[1777983961584,38.02,81173.36,52.8,-0.44909,0.00027,15.18008]
[1777983961902,38.02,81173.36,52.8,-0.44909,0.00027,15.18008]
[1777983961982,38.02,81173.36,52.8,-0.44909,0.00027,15.18008]
[1777983961993,38.02,81173.36,52.8,-0.44909,0.00027,15.18008]
[1777983962076,38.02,81173.36,52.8,-0.44909,0.00027,15.18008]
[1777983962150,38.02,81173.36,52.8,-0.44909,0.00027,15.18008]
[1777983962173,38.02,81173.36,52.8,-0.44909,0.00027,15.18008]
[1777983962204,38.02,81179.14,52.8,-0.44752,0.00027,15.17334]
[1777983962306,38.02,81179.14,52.8,-0.44752,0.00027,15.17334]
[1777983962334,38.02,81179.14,52.8,-0.44752,0.00027,15.17334]
[1777983962363,38.02,81179.14,52.8,-0.44752,0.00027,15.17334]
[1777983962526,38.02,81179.14,52.8,-0.44752,0.00027,15.17334]
[1777983962563,38.02,81179.14,52.8,-0.44752,0.00027,15.17334]
[1777983962790,38.02,81179.14,52.8,-0.44752,0.00027,15.17334]
[1777983963212,38.02,81193.52,52.8,-0.44363,0.00027,15.1556]
[1777983963341,38.02,81193.52,52.8,-0.44363,0.00027,15.1556]
[1777983963406,38.02,81193.52,52.8,-0.44363,0.00027,15.1556]
[1777983963801,38.02,81193.52,52.8,-0.44363,0.00027,15.1556]
[1777983964036,38.02,81193.92,52.8,-0.44352,0.00027,15.15508]
[1777983964351,38.02,81193.92,52.8,-0.44352,0.00027,15.15508]
[1777983964448,38.02,81193.92,52.8,-0.44352,0.00027,15.15508]
[1777983964484,38.02,81193.92,52.8,-0.44352,0.00027,15.15508]
[1777983966245,38.02,81191.13,52.8,-0.44428,0.00027,15.15866]
[1777983966820,38.03,81191.59,52.8,-0.44415,0.00027,15.15808]
[1777983966823,38.03,81191.59,52.8,-0.44415,0.00027,15.15808]
[1777983966960,38.03,81191.59,52.8,-0.44415,0.00027,15.15808]
[1777983967176,38.03,81191.59,52.8,-0.44415,0.00027,15.15808]
[1777983968677,38.03,81190.58,52.8,-0.44443,0.00027,15.15939]
[1777983969047,38.03,81190.58,52.8,-0.44443,0.00027,15.15939]
[1777983970079,38.03,81183.59,52.8,-0.44633,0.00027,15.16806]
[1777983971397,38.03,81184.68,52.8,-0.44603,0.00027,15.16673]
[1777983971406,38.03,81184.68,52.8,-0.44603,0.00027,15.16673]
[1777983973101,38.03,81192.15,52.8,-0.44401,0.00027,15.15741]
[1777983976102,38.04,81191.72,52.8,-0.44414,0.00027,15.15802]
[1777983976374,38.05,81194.94,52.8,-0.44327,0.00027,15.15392]
[1777983977251,38.05,81198.29,52.8,-0.44237,0.00027,15.14956]
[1777983981126,38.05,81201.35,52.8,-0.44154,0.00027,15.1455]
[1777983981761,38.05,81203.63,52.8,-0.44093,0.00027,15.14243]
[1777983982683,38.05,81203.35,52.8,-0.441,0.00027,15.14281]
[1777983983200,38.05,81203.35,52.8,-0.441,0.00027,15.14281]
[1777983988605,38.05,81209.21,52.8,-0.43943,0.00027,15.1348]
[1777983993927,38.06,81209.49,52.8,-0.43933,0.00027,15.12786]
[1777983995954,38.06,81214.03,52.8,-0.43811,0.00027,15.12147]
[1777983996460,38.06,81215.31,52.8,-0.43777,0.00027,15.11965]
[1777983998773,38.06,81214.08,52.8,-0.4381,0.00027,15.12143]
[1777984000291,38.06,81206.64,52.8,-0.44011,0.00027,15.13187]
[1777984001147,38.06,81206.64,52.8,-0.44011,0.00027,15.13187]
[1777984001159,38.06,81206.64,52.8,-0.44011,0.00027,15.13187]
[1777984001451,38.07,81203.66,52.8,-0.44092,0.00027,15.13595]
[1777984001572,38.07,81203.66,52.8,-0.44092,0.00027,15.13595]
[1777984004608,38.07,81202.04,52.8,-0.44136,0.00027,15.13816]
[1777984005039,38.07,81202.04,52.8,-0.44136,0.00027,15.13816]
[1777984005775,38.08,81196.06,52.8,-0.44299,0.00027,15.14611]
[1777984007194,38.08,81196.06,52.8,-0.44299,0.00027,15.14611]
[1777984010990,38.08,81190.74,52.8,-0.44443,0.00027,15.15296]
[1777984011279,38.08,81190.74,52.8,-0.44443,0.00027,15.15296]
[1777984013384,38.09,81186.76,52.8,-0.44552,0.00027,15.15797]
[1777984015926,38.09,81187.51,52.8,-0.44532,0.00027,15.15705]
[1777984016025,38.09,81187.29,52.8,-0.44538,0.00027,15.15734]
[1777984017105,38.09,81187.29,52.8,-0.44538,0.00027,15.15734]
[1777984017195,38.09,81190.74,52.8,-0.44445,0.00027,15.15306]
[1777984018052,38.09,81190.74,52.8,-0.44445,0.00027,15.15306]
[1777984018767,38.1,81192.72,52.8,-0.44392,0.00027,15.15057]
[1777984023371,38.12,81195.98,52.8,-0.44306,0.00027,15.1465]
[1777984023462,38.12,81195.98,52.8,-0.44306,0.00027,15.1465]
[1777984023479,38.12,81195.98,52.8,-0.44306,0.00027,15.1465]
[1777984023488,38.12,81195.98,52.8,-0.44306,0.00027,15.1465]
[1777984023516,38.12,81195.98,52.8,-0.44306,0.00027,15.1465]
[1777984023740,38.12,81195.98,52.8,-0.44306,0.00027,15.1465]
[1777984023942,38.12,81198.12,52.8,-0.44249,0.00027,15.14377]
[1777984025158,38.13,81205.27,52.8,-0.44057,0.00027,15.13423]
[1777984025533,38.13,81209.29,52.8,-0.43948,0.00027,15.1287]
[1777984027257,38.13,81209.29,52.8,-0.43948,0.00027,15.1287]
[1777984028019,38.13,81210.05,52.8,-0.43928,0.00027,15.12765]
[1777984033525,38.13,81212.15,52.8,-0.43871,0.00027,15.12471]
[1777984037547,38.13,81213.76,52.8,-0.43828,0.00027,15.12244]
[1777984037981,38.13,81213.76,52.8,-0.43828,0.00027,15.12244]
[1777984037992,38.13,81216.2,52.8,-0.43762,0.00027,15.11896]
[1777984041199,38.13,81215.85,52.8,-0.43772,0.00027,15.11948]
[1777984041223,38.13,81215.85,52.8,-0.43772,0.00027,15.11948]
[1777984041242,38.13,81216.42,52.8,-0.43757,0.00027,15.11867]
[1777984042054,38.13,81216.42,52.8,-0.43757,0.00027,15.11867]
[1777984042058,38.13,81216.42,52.8,-0.43757,0.00027,15.11867]
[1777984042091,38.13,81216.42,52.8,-0.43757,0.00027,15.11867]
[1777984042097,38.13,81216.42,52.8,-0.43757,0.00027,15.11867]
[1777984042256,38.13,81216.42,52.8,-0.43757,0.00027,15.11867]
[1777984042311,38.13,81216.42,52.8,-0.43757,0.00027,15.11867]
[1777984044239,38.13,81222.42,52.8,-0.43596,0.00027,15.10993]
[1777984048607,38.13,81223.89,52.8,-0.43556,0.00027,15.10776]
[1777984050602,38.13,81222.5,52.8,-0.43594,0.00027,15.10983]
[1777984054608,38.13,81222.57,52.8,-0.4359,0.00027,15.10314]
[1777984058143,38.14,81225.13,52.8,-0.43521,0.00027,15.09933]
[1777984058517,38.13,81225.22,52.8,-0.43518,0.00027,15.0992]
[1777984060556,38.14,81219.83,52.8,-0.43663,0.00027,15.10718]
[1777984065601,38.14,81224.68,52.8,-0.43533,0.00027,15.10001]
[1777984065601,38.14,81224.68,52.8,-0.43533,0.00027,15.10001]
[1777984065748,38.14,81224.68,52.8,-0.43533,0.00027,15.10001]
[1777984065831,38.14,81224.68,52.8,-0.43533,0.00027,15.10001]
[1777984065857,38.14,81224.68,52.8,-0.43533,0.00027,15.10001]
[1777984065907,38.14,81224.68,52.8,-0.43533,0.00027,15.10001]
[1777984066147,38.14,81224.68,52.8,-0.43533,0.00027,15.10001]
[1777984066360,38.14,81224.68,52.8,-0.43533,0.00027,15.10001]
[1777984066667,38.14,81226.31,52.8,-0.43489,0.00027,15.09756]
[1777984067289,38.13,81235.89,52.8,-0.43231,0.00027,15.08282]
[1777984068155,38.13,81235.89,52.8,-0.43231,0.00027,15.08282]
[1777984068478,38.13,81236.73,52.8,-0.43209,0.00027,15.08148]
[1777984068620,38.13,81236.73,52.8,-0.43209,0.00027,15.08148]
[1777984068871,38.13,81236.73,52.8,-0.43209,0.00027,15.08148]
[1777984071161,38.13,81235.45,52.8,-0.43243,0.00027,15.08347]
[1777984071257,38.13,81235.45,52.8,-0.43243,0.00027,15.08347]
[1777984071302,38.13,81231.7,52.8,-0.43343,0.00027,15.0893]
[1777984072471,38.13,81232.91,52.8,-0.43311,0.00027,15.08742]
[1777984072475,38.13,81232.91,52.8,-0.43311,0.00027,15.08742]
[1777984072749,38.13,81232.91,52.8,-0.43311,0.00027,15.08742]
[1777984074478,38.13,81236.64,52.8,-0.4321,0.00027,15.08157]
[1777984075213,38.13,81236.64,52.8,-0.4321,0.00027,15.08157]
[1777984075485,38.13,81235.89,52.8,-0.4323,0.00027,15.08274]
[1777984075486,38.13,81235.89,52.8,-0.4323,0.00027,15.08274]
[1777984075502,38.13,81235.89,52.8,-0.4323,0.00027,15.08274]
[1777984076063,38.13,81235.89,52.8,-0.4323,0.00027,15.08274]
[1777984077498,38.13,81238.37,52.8,-0.43163,0.00027,15.07879]
[1777984077529,38.13,81238.37,52.8,-0.43163,0.00027,15.07879]
[1777984077646,38.13,81238.37,52.8,-0.43163,0.00027,15.07879]
[1777984077661,38.13,81238.37,52.8,-0.43163,0.00027,15.07879]
[1777984078054,38.13,81238.37,52.8,-0.43163,0.00027,15.07879]
[1777984080012,38.12,81237.39,52.8,-0.43189,0.00027,15.08033]
[1777984080038,38.12,81237.39,52.8,-0.43189,0.00027,15.08033]
[1777984084496,38.12,81235.94,52.8,-0.43227,0.00027,15.08256]
[1777984087028,38.12,81236.36,52.8,-0.43216,0.00027,15.08188]
[1777984088696,38.11,81234.5,52.8,-0.43265,0.00027,15.08478]
[1777984088968,38.11,81234.5,52.8,-0.43265,0.00027,15.08478]
[1777984089070,38.11,81234.5,52.8,-0.43265,0.00027,15.08478]
[1777984089077,38.11,81234.5,52.8,-0.43265,0.00027,15.08478]
[1777984089081,38.11,81234.5,52.8,-0.43265,0.00027,15.08478]
[1777984090235,38.11,81240.09,52.8,-0.43115,0.00027,15.07591]
[1777984091509,38.11,81240.6,52.8,-0.43101,0.00027,15.07508]
[1777984091513,38.11,81240.6,52.8,-0.43101,0.00027,15.07508]
[1777984096969,38.1,81240.97,52.8,-0.4309,0.00027,15.0744]
[1777984102003,38.1,81241.24,52.8,-0.43081,0.00027,15.0739]
[1777984106580,38.09,81243.66,52.8,-0.43016,0.00027,15.06992]
[1777984106587,38.09,81243.66,52.8,-0.43016,0.00027,15.06992]
[1777984107230,38.09,81243.66,52.8,-0.43016,0.00027,15.06992]
[1777984107543,38.09,81246.15,52.8,-0.42948,0.00027,15.06583]
[1777984108579,38.09,81248.99,52.8,-0.42872,0.00027,15.0611]
[1777984108601,38.09,81248.99,52.8,-0.42872,0.00027,15.0611]
[1777984108816,38.09,81248.99,52.8,-0.42872,0.00027,15.0611]
[1777984113536,38.09,81245.78,52.8,-0.42955,0.00027,15.05977]
[1777984118275,38.08,81246.95,52.8,-0.42922,0.00027,15.05777]
[1777984118475,38.08,81247.75,52.8,-0.42901,0.00027,15.05643]
[1777984119370,38.08,81247.75,52.8,-0.42901,0.00027,15.05643]
[1777984119378,38.08,81247.75,52.8,-0.42901,0.00027,15.05643]
[1777984121394,38.07,81248.41,52.8,-0.42882,0.00027,15.05529]
[1777984121471,38.07,81245.89,52.8,-0.4295,0.00027,15.05945]
[1777984121492,38.07,81245.89,52.8,-0.4295,0.00027,15.05945]
[1777984121899,38.07,81245.89,52.8,-0.4295,0.00027,15.05945]
[1777984122157,38.07,81245.89,52.8,-0.4295,0.00027,15.05945]
[1777984122195,38.07,81245.89,52.8,-0.4295,0.00027,15.05945]
[1777984122202,38.07,81245.89,53.3,-0.4295,0.00027,15.05945]
[1777984122232,38.07,81245.89,53.3,-0.4295,0.00027,15.05945]
[1777984122247,38.07,81245.89,53.3,-0.4295,0.00027,15.05945]
[1777984122259,38.07,81245.89,53.3,-0.4295,0.00027,15.05945]
[1777984122279,38.07,81245.89,53.3,-0.4295,0.00027,15.05945]
[1777984122351,38.07,81238.74,53.3,-0.43142,0.00027,15.07103]
[1777984122463,38.07,81238.74,53.3,-0.43142,0.00027,15.07103]
[1777984122627,38.07,81238.74,53.3,-0.43142,0.00027,15.07103]
[1777984123151,38.07,81227.87,53.3,-0.43435,0.00027,15.08801]
[1777984124165,38.07,81227.87,53.3,-0.43435,0.00027,15.08801]
[1777984124414,38.07,81227.87,53.3,-0.43435,0.00027,15.08801]
[1777984124643,38.08,81228.04,53.3,-0.43431,0.00027,15.08777]
[1777984125355,38.08,81228.04,53.3,-0.43431,0.00027,15.08777]
[1777984127179,38.08,81232.74,53.3,-0.43305,0.00027,15.08058]
[1777984128731,38.08,81234.36,53.3,-0.43261,0.00027,15.07807]
[1777984128851,38.08,81234.36,53.3,-0.43261,0.00027,15.07807]
[1777984130580,38.08,81235.44,53.3,-0.43232,0.00027,15.07637]
[1777984131467,38.08,81233.63,53.3,-0.43281,0.00027,15.0792]
[1777984137112,38.08,81232.68,53.3,-0.43307,0.00027,15.08069]
[1777984137795,38.08,81231.59,53.3,-0.43336,0.00027,15.08238]
[1777984139708,38.08,81227.76,53.3,-0.43439,0.00027,15.08826]
[1777984139718,38.08,81227.76,53.3,-0.43439,0.00027,15.08826]
[1777984139842,38.08,81227.76,53.3,-0.43439,0.00027,15.08826]
[1777984140649,38.08,81225.9,53.3,-0.4349,0.00027,15.09109]
[1777984142342,38.08,81224.77,53.3,-0.4352,0.00027,15.0928]
[1777984143340,38.09,81225.25,53.3,-0.43508,0.00027,15.09209]
[1777984144983,38.09,81229.22,53.3,-0.43401,0.00027,15.08607]
[1777984152354,38.08,81229.85,53.3,-0.43383,0.00027,15.08505]
[1777984157389,38.08,81230.65,53.3,-0.43361,0.00027,15.08378]
[1777984160410,38.07,81235.13,53.3,-0.4324,0.00027,15.07678]
[1777984163431,38.07,81238.66,53.3,-0.43144,0.00027,15.07114]
[1777984164811,38.07,81239.35,53.3,-0.43125,0.00027,15.07003]
[1777984164833,38.07,81239.35,53.3,-0.43125,0.00027,15.07003]
[1777984166905,38.07,81242.71,53.3,-0.43034,0.00027,15.06457]
[1777984172888,38.06,81242.34,53.3,-0.4304,0.00027,15.05847]
[1777984174272,38.05,81242.34,53.3,-0.4304,0.00027,15.05844]
[1777984175517,38.05,81238.51,53.3,-0.43142,0.00027,15.06458]
[1777984177010,38.05,81238.51,53.3,-0.43142,0.00027,15.06458]
[1777984177444,38.05,81238.51,53.3,-0.43142,0.00027,15.06458]
[1777984177531,38.05,81233.73,53.3,-0.43271,0.00027,15.07211]
[1777984178538,38.05,81229.21,53.3,-0.43392,0.00027,15.07911]
[1777984182287,38.05,81227.28,53.3,-0.43444,0.00027,15.08204]
[1777984190744,38.04,81226.01,53.3,-0.43478,0.00027,15.08394]
[1777984195772,38.04,81226.85,53.3,-0.43455,0.00027,15.08262]
[1777984201976,38.03,81226.81,53.3,-0.43455,0.00027,15.08263]
[1777984201977,38.03,81226.81,53.3,-0.43455,0.00027,15.08263]
[1777984202084,38.03,81226.81,53.3,-0.43455,0.00027,15.08263]
[1777984202100,38.03,81226.81,53.3,-0.43455,0.00027,15.08263]
[1777984203051,38.03,81226.89,53.3,-0.43453,0.00027,15.0825]
[1777984203278,38.03,81226.89,53.3,-0.43453,0.00027,15.0825]
[1777984203365,38.03,81232.15,53.3,-0.43311,0.00027,15.0744]
[1777984204111,38.03,81232.15,53.3,-0.43311,0.00027,15.0744]
[1777984204221,38.03,81232.15,53.3,-0.43311,0.00027,15.0744]
[1777984206233,38.03,81235.23,53.3,-0.43227,0.00027,15.06955]
[1777984209755,38.02,81238.68,53.3,-0.43133,0.00027,15.06399]
[1777984210919,38.02,81238.68,53.3,-0.43133,0.00027,15.06399]
[1777984210952,38.02,81238.68,53.3,-0.43133,0.00027,15.06399]
[1777984211000,38.02,81238.68,53.3,-0.43133,0.00027,15.06399]
[1777984211019,38.02,81238.68,53.3,-0.43133,0.00027,15.06399]
[1777984211034,38.02,81238.68,53.3,-0.43133,0.00027,15.06399]
[1777984211216,38.02,81238.68,53.3,-0.43133,0.00027,15.06399]
[1777984211566,38.02,81238.69,53.3,-0.43132,0.00027,15.06395]
[1777984212182,38.02,81246.5,53.3,-0.42922,0.00027,15.05121]
[1777984213030,38.02,81246.5,53.3,-0.42922,0.00027,15.05121]
[1777984213408,38.02,81246.5,53.3,-0.42922,0.00027,15.05121]
[1777984218819,38.0,81243.68,53.3,-0.42995,0.00027,15.05568]
[1777984223854,37.99,81243.63,53.3,-0.42995,0.00027,15.05566]
[1777984229550,37.99,81243.93,53.3,-0.42986,0.00027,15.05508]
[1777984238959,37.96,81243.76,53.3,-0.42984,0.00027,15.04851]
[1777984241124,37.96,81243.73,53.3,-0.42985,0.00027,15.04854]
[1777984247015,37.95,81243.0,53.3,-0.43002,0.00027,15.0496]
[1777984247663,37.95,81243.0,53.3,-0.43002,0.00027,15.0496]
[1777984247665,37.95,81243.0,53.3,-0.43002,0.00027,15.0496]
[1777984247720,37.95,81243.0,53.3,-0.43002,0.00027,15.0496]
[1777984247770,37.95,81243.0,53.3,-0.43002,0.00027,15.0496]
[1777984248022,37.95,81237.36,53.3,-0.43154,0.00027,15.05872]
[1777984248610,37.95,81237.36,53.3,-0.43154,0.00027,15.05872]
[1777984248678,37.95,81237.36,53.3,-0.43154,0.00027,15.05872]
[1777984248812,37.95,81237.36,53.3,-0.43154,0.00027,15.05872]
[1777984249333,37.95,81237.36,53.3,-0.43154,0.00027,15.05872]
[1777984249529,37.95,81231.92,53.3,-0.43301,0.00027,15.06731]
[1777984250612,37.95,81231.86,53.3,-0.43303,0.00027,15.0674]
[1777984251046,37.95,81238.93,53.3,-0.43112,0.00027,15.05617]
[1777984252054,37.95,81243.05,53.3,-0.43,0.00027,15.04947]
[1777984254227,37.94,81242.9,53.3,-0.43004,0.00027,15.0497]
[1777984257899,37.94,81242.64,53.3,-0.4301,0.00027,15.05008]
[1777984260858,37.94,81240.32,53.3,-0.43072,0.00027,15.05383]
[1777984263870,37.93,81243.54,53.3,-0.42985,0.00027,15.04853]
[1777984263880,37.93,81243.54,53.3,-0.42985,0.00027,15.04853]
[1777984263899,37.93,81243.54,53.3,-0.42985,0.00027,15.04853]
[1777984263973,37.93,81243.54,53.3,-0.42985,0.00027,15.04853]
[1777984264212,37.93,81243.54,53.3,-0.42985,0.00027,15.04853]
[1777984264226,37.93,81243.54,53.3,-0.42985,0.00027,15.04853]
[1777984264237,37.93,81243.54,53.3,-0.42985,0.00027,15.04853]
[1777984264312,37.93,81243.54,53.3,-0.42985,0.00027,15.04853]
[1777984264400,37.93,81243.54,53.3,-0.42985,0.00027,15.04853]
[1777984264447,37.93,81243.54,53.3,-0.42985,0.00027,15.04853]
[1777984264484,37.93,81243.54,53.3,-0.42985,0.00027,15.04853]
[1777984264493,37.93,81248.18,53.3,-0.42859,0.00027,15.04081]
[1777984265009,37.93,81248.18,53.3,-0.42859,0.00027,15.04081]
[1777984265373,37.93,81248.18,53.3,-0.42859,0.00027,15.04081]
[1777984265473,37.94,81254.8,53.3,-0.42681,0.00027,15.02959]
[1777984265692,37.94,81254.8,53.3,-0.42681,0.00027,15.02959]
[1777984265879,37.94,81254.8,53.3,-0.42681,0.00027,15.02959]
[1777984266208,37.94,81254.8,53.3,-0.42681,0.00027,15.02959]
[1777984266545,37.94,81254.8,53.3,-0.42681,0.00027,15.02959]
[1777984266927,37.94,81253.35,53.3,-0.4272,0.00027,15.03208]
[1777984268094,37.94,81254.79,53.3,-0.42681,0.00027,15.0296]
[1777984268242,37.94,81254.79,53.3,-0.42681,0.00027,15.0296]
[1777984268466,37.94,81254.79,53.3,-0.42681,0.00027,15.0296]
[1777984269008,37.94,81256.37,53.3,-0.42639,0.00027,15.02687]
[1777984269180,37.94,81263.72,53.3,-0.42441,0.00027,15.01397]
[1777984271499,37.94,81257.66,53.3,-0.42604,0.00027,15.02464]
[1777984271908,37.94,81257.66,53.3,-0.42604,0.00027,15.02464]
[1777984271925,37.94,81257.66,53.3,-0.42604,0.00027,15.02464]
[1777984272372,37.94,81257.66,53.3,-0.42604,0.00027,15.02464]
[1777984272432,37.93,81253.23,53.3,-0.42723,0.00027,15.03226]
[1777984272623,37.93,81253.23,53.3,-0.42723,0.00027,15.03226]
[1777984272777,37.93,81253.23,53.3,-0.42723,0.00027,15.03226]
[1777984272847,37.93,81253.23,53.3,-0.42723,0.00027,15.03226]
[1777984273218,37.93,81253.23,53.3,-0.42723,0.00027,15.03226]
[1777984273228,37.93,81253.23,53.3,-0.42723,0.00027,15.03226]
[1777984273308,37.93,81246.85,53.3,-0.42895,0.00027,15.04302]
[1777984274215,37.93,81242.9,53.3,-0.43002,0.00027,15.04954]
[1777984274627,37.93,81242.9,53.3,-0.43002,0.00027,15.04954]
[1777984275554,37.93,81242.9,53.3,-0.43002,0.00027,15.04954]
[1777984275734,37.93,81240.59,53.3,-0.43064,0.00027,15.05329]
[1777984277265,37.93,81240.88,53.3,-0.43056,0.00027,15.0528]
[1777984277347,37.93,81237.24,53.3,-0.43154,0.00027,15.05867]
[1777984277750,37.93,81237.24,53.3,-0.43154,0.00027,15.05867]
[1777984278027,37.93,81237.24,53.3,-0.43154,0.00027,15.05867]
[1777984278092,37.93,81237.24,53.3,-0.43154,0.00027,15.05867]
[1777984278208,37.93,81237.24,53.3,-0.43154,0.00027,15.05867]
[1777984279836,37.92,81242.42,53.3,-0.43013,0.00027,15.05025]
[1777984279956,37.92,81242.42,53.3,-0.43013,0.00027,15.05025]
[1777984280257,37.92,81237.9,53.3,-0.43135,0.00027,15.05756]
[1777984281264,37.92,81232.1,53.3,-0.43293,0.00027,15.06679]
[1777984281960,37.92,81232.1,53.3,-0.43293,0.00027,15.06679]
[1777984282008,37.92,81232.1,53.3,-0.43293,0.00027,15.06679]
[1777984282591,37.92,81232.1,53.3,-0.43293,0.00027,15.06679]
[1777984282757,37.93,81231.66,53.3,-0.43305,0.00027,15.0675]
[1777984283278,37.93,81227.44,53.3,-0.43419,0.00027,15.07405]
[1777984283943,37.93,81227.44,53.3,-0.43419,0.00027,15.07405]
[1777984284285,37.93,81224.03,53.3,-0.43512,0.00027,15.07925]
[1777984285152,37.93,81224.03,53.3,-0.43512,0.00027,15.07925]
[1777984287032,37.93,81225.42,53.3,-0.43475,0.00027,15.07717]
[1777984288796,37.93,81228.1,53.3,-0.43403,0.00027,15.07311]
[1777984294245,37.94,81226.93,53.3,-0.43433,0.00027,15.06837]
[1777984294255,37.94,81226.93,53.3,-0.43433,0.00027,15.06837]
[1777984299393,37.94,81225.16,53.3,-0.43481,0.00027,15.07107]
[1777984300707,37.94,81223.9,53.3,-0.43515,0.00027,15.07298]
[1777984300718,37.94,81223.9,53.3,-0.43515,0.00027,15.07298]
[1777984300728,37.94,81223.9,53.3,-0.43515,0.00027,15.07298]
[1777984300739,37.94,81223.9,53.3,-0.43515,0.00027,15.07298]
[1777984300753,37.94,81223.9,53.3,-0.43515,0.00027,15.07298]
[1777984300800,37.94,81223.9,53.3,-0.43515,0.00027,15.07298]
[1777984300965,37.94,81223.9,53.3,-0.43515,0.00027,15.07298]
[1777984300980,37.94,81223.9,53.3,-0.43515,0.00027,15.07298]
[1777984301003,37.94,81223.9,53.3,-0.43515,0.00027,15.07298]
[1777984301268,37.94,81223.9,53.3,-0.43515,0.00027,15.07298]
[1777984301397,37.94,81223.9,53.3,-0.43515,0.00027,15.07298]
[1777984301454,37.94,81240.16,53.3,-0.43075,0.00027,15.04755]
[1777984301713,37.94,81240.16,53.3,-0.43075,0.00027,15.04755]
[1777984302375,37.94,81240.16,53.3,-0.43075,0.00027,15.04755]
[1777984302505,37.95,81246.88,53.3,-0.42894,0.00027,15.03652]
[1777984302728,37.95,81246.88,53.3,-0.42894,0.00027,15.03652]
[1777984305177,37.95,81248.47,53.3,-0.42851,0.00027,15.03384]
[1777984310469,37.95,81247.15,53.3,-0.42887,0.00027,15.03609]
[1777984315504,37.95,81247.39,53.3,-0.42881,0.00027,15.03573]
[1777984320538,37.96,81248.79,53.3,-0.42844,0.00027,15.03343]
[1777984323880,37.96,81250.72,53.3,-0.42792,0.00027,15.03017]
[1777984324195,37.96,81250.72,53.3,-0.42792,0.00027,15.03017]
[1777984324567,37.95,81244.87,53.3,-0.4295,0.00027,15.03994]
[1777984325574,37.95,81239.41,53.3,-0.43097,0.00027,15.04884]
[1777984330609,37.95,81238.81,53.3,-0.43112,0.00027,15.04976]
[1777984334555,37.94,81240.34,53.3,-0.4307,0.00027,15.04725]
[1777984334644,37.94,81240.34,53.3,-0.4307,0.00027,15.04725]
[1777984336652,37.94,81246.4,53.3,-0.42906,0.00027,15.03725]
[1777984338665,37.94,81249.83,53.3,-0.42813,0.00027,15.03147]
[1777984339672,37.94,81246.39,53.3,-0.42906,0.00027,15.03722]
[1777984340233,37.94,81246.39,53.3,-0.42906,0.00027,15.03722]
[1777984341686,37.93,81241.22,53.3,-0.43045,0.00027,15.0457]
[1777984346722,37.93,81241.56,53.3,-0.43035,0.00027,15.04508]
[1777984349126,37.93,81241.78,53.3,-0.43029,0.00027,15.04471]
[1777984356597,37.92,81246.44,53.3,-0.42898,0.00027,15.0303]
[1777984361829,37.91,81245.61,53.3,-0.42919,0.00027,15.03155]
[1777984367617,37.9,81243.98,53.3,-0.42962,0.00027,15.03417]
[1777984367714,37.9,81243.98,53.3,-0.42962,0.00027,15.03417]
[1777984367872,37.9,81237.94,53.3,-0.43125,0.00027,15.04401]
[1777984368766,37.9,81237.94,53.3,-0.43125,0.00027,15.04401]
[1777984368879,37.9,81234.49,53.3,-0.43218,0.00027,15.0495]
[1777984370484,37.9,81234.49,53.3,-0.43218,0.00027,15.0495]
[1777984370910,37.89,81233.21,53.3,-0.43253,0.00027,15.05152]
[1777984371410,37.89,81233.21,53.3,-0.43253,0.00027,15.05152]
[1777984371901,37.89,81238.55,53.3,-0.43108,0.00027,15.04298]
[1777984373915,37.89,81243.8,53.3,-0.42966,0.00027,15.03438]
[1777984376936,37.89,81239.85,53.3,-0.43072,0.00027,15.04081]
[1777984378901,37.89,81239.12,53.3,-0.43091,0.00027,15.04199]
[1777984383985,37.88,81235.53,53.3,-0.43188,0.00027,15.0477]
[1777984386776,37.88,81235.59,53.3,-0.43186,0.00027,15.04759]
[1777984386838,37.88,81235.59,53.3,-0.43186,0.00027,15.04759]
[1777984388013,37.88,81242.89,53.3,-0.42988,0.00027,15.03573]
[1777984393048,37.87,81242.5,53.3,-0.42997,0.00027,15.0363]
[1777984399090,37.86,81244.67,53.3,-0.42937,0.00027,15.03262]
[1777984403172,37.86,81244.24,53.3,-0.42948,0.00027,15.03328]
[1777984403273,37.86,81248.64,53.3,-0.42829,0.00027,15.0259]
[1777984404270,37.86,81248.64,53.3,-0.42829,0.00027,15.0259]
[1777984409367,37.85,81251.39,53.3,-0.42753,0.00027,15.02112]
[1777984409371,37.85,81251.39,53.3,-0.42753,0.00027,15.02112]
[1777984409883,37.85,81250.59,53.3,-0.42774,0.00027,15.02246]
[1777984410378,37.85,81250.59,53.3,-0.42774,0.00027,15.02246]
[1777984410526,37.85,81250.59,53.3,-0.42774,0.00027,15.02246]
[1777984410533,37.84,81243.92,53.3,-0.42954,0.00027,15.03364]
[1777984413148,37.84,81243.14,53.3,-0.42972,0.00027,15.02828]
[1777984415314,37.84,81242.96,53.3,-0.42977,0.00027,15.02855]
[1777984418620,37.83,81240.66,53.3,-0.43039,0.00027,15.03229]
[1777984418627,37.83,81240.66,53.3,-0.43039,0.00027,15.03229]
[1777984419200,37.83,81239.41,53.3,-0.43072,0.00027,15.03432]
[1777984419230,37.83,81247.23,53.3,-0.4286,0.00027,15.02136]
[1777984420237,37.83,81251.19,53.3,-0.42752,0.00027,15.01463]
[1777984425272,37.82,81251.02,53.3,-0.42755,0.00027,15.01481]
[1777984427484,37.82,81251.09,53.3,-0.42753,0.00027,15.01466]
[1777984427499,37.82,81251.09,53.3,-0.42753,0.00027,15.01466]
[1777984427509,37.82,81251.09,53.3,-0.42753,0.00027,15.01466]
[1777984427585,37.82,81251.09,53.3,-0.42753,0.00027,15.01466]
[1777984427614,37.82,81251.09,53.3,-0.42753,0.00027,15.01466]
[1777984427782,37.82,81251.09,53.3,-0.42753,0.00027,15.01466]
[1777984431270,37.83,81252.37,53.3,-0.4272,0.00027,15.01256]
[1777984435279,37.83,81252.16,53.3,-0.42726,0.00027,15.01297]
[1777984437222,37.83,81252.22,53.3,-0.42725,0.00027,15.01289]
[1777984437373,37.83,81252.22,53.3,-0.42725,0.00027,15.01289]
[1777984437419,37.83,81252.22,53.3,-0.42725,0.00027,15.01289]
[1777984437491,37.83,81252.22,53.3,-0.42725,0.00027,15.01289]
[1777984437578,37.83,81252.22,53.3,-0.42725,0.00027,15.01289]
[1777984438398,37.83,81252.79,53.3,-0.42709,0.00027,15.01191]
[1777984438717,37.84,81261.29,53.3,-0.4248,0.00027,14.99707]
[1777984439371,37.84,81264.78,53.3,-0.42386,0.00027,14.99085]
[1777984440619,37.84,81264.78,53.3,-0.42386,0.00027,14.99085]
[1777984441268,37.84,81265.42,53.3,-0.42369,0.00027,14.98972]
[1777984441595,37.84,81265.42,53.3,-0.42369,0.00027,14.98972]
[1777984441603,37.84,81265.42,53.3,-0.42369,0.00027,14.98972]
[1777984441771,37.84,81265.42,53.3,-0.42369,0.00027,14.98972]
[1777984442010,37.84,81265.48,53.3,-0.42367,0.00027,14.98963]
[1777984442392,37.84,81271.42,53.3,-0.42207,0.00027,14.9788]
[1777984442984,37.84,81271.42,53.3,-0.42207,0.00027,14.9788]
[1777984442988,37.84,81271.42,53.3,-0.42207,0.00027,14.9788]
[1777984443008,37.84,81271.42,53.3,-0.42207,0.00027,14.9788]
[1777984443029,37.84,81271.42,53.3,-0.42207,0.00027,14.9788]
[1777984443046,37.84,81271.42,53.3,-0.42207,0.00027,14.9788]
[1777984444215,37.84,81272.7,53.3,-0.42173,0.00027,14.97644]
[1777984448997,37.87,81277.0,53.3,-0.42061,0.00027,14.96873]
[1777984452462,37.89,81286.54,53.3,-0.41808,0.00027,14.95073]
[1777984457531,37.91,81288.36,53.3,-0.41763,0.00027,14.9475]
[1777984458558,37.91,81287.37,53.3,-0.41791,0.00027,14.94952]
[1777984458758,37.91,81287.37,53.3,-0.41791,0.00027,14.94952]
[1777984458790,37.92,81280.6,53.3,-0.41974,0.00027,14.96264]
[1777984458989,37.92,81280.6,53.3,-0.41974,0.00027,14.96264]
[1777984459603,37.92,81272.15,53.3,-0.42202,0.00027,14.97855]
[1777984460201,37.92,81272.15,53.3,-0.42202,0.00027,14.97855]
[1777984460299,37.92,81272.15,53.3,-0.42202,0.00027,14.97855]
[1777984461482,37.93,81270.35,53.3,-0.42252,0.00027,14.98192]
[1777984462373,37.93,81270.8,53.3,-0.4224,0.00027,14.98116]
[1777984462872,37.94,81272.23,53.3,-0.42202,0.00027,14.97858]
[1777984462891,37.94,81272.23,53.3,-0.42202,0.00027,14.97858]
[1777984462969,37.94,81272.23,53.3,-0.42202,0.00027,14.97858]
[1777984463539,37.94,81267.5,53.3,-0.42331,0.00027,14.98729]
[1777984463840,37.94,81267.5,53.3,-0.42331,0.00027,14.98729]
[1777984465976,37.95,81266.02,53.3,-0.42372,0.00027,14.99007]
[1777984466371,37.95,81266.02,53.3,-0.42372,0.00027,14.99007]
[1777984466538,37.95,81266.02,53.3,-0.42372,0.00027,14.99007]
[1777984466580,37.95,81266.02,53.3,-0.42372,0.00027,14.99007]
[1777984468444,37.95,81261.84,53.3,-0.42485,0.00027,14.99758]
[1777984468574,37.95,81258.33,53.3,-0.4258,0.00027,15.00375]
[1777984470996,37.95,81255.5,53.3,-0.42656,0.00027,15.00867]
[1777984471021,37.95,81255.5,53.3,-0.42656,0.00027,15.00867]
[1777984473020,37.95,81250.23,53.3,-0.42796,0.00027,15.01105]
[1777984474299,37.95,81249.15,53.3,-0.42825,0.00027,15.01288]
[1777984474411,37.95,81249.15,53.3,-0.42825,0.00027,15.01288]
[1777984479748,37.95,81248.83,53.3,-0.42834,0.00027,15.01344]
[1777984479866,37.95,81248.76,53.3,-0.42836,0.00027,15.01356]
[1777984481225,37.95,81247.78,53.3,-0.42863,0.00027,15.01522]
[1777984481697,37.95,81247.78,53.3,-0.42863,0.00027,15.01522]
[1777984485524,37.96,81246.41,53.3,-0.42901,0.00027,15.0176]
[1777984488516,37.97,81245.91,53.3,-0.42916,0.00027,15.01853]
[1777984489742,37.97,81246.01,53.3,-0.42914,0.00027,15.0184]
[1777984493711,37.98,81246.2,53.3,-0.4291,0.00027,15.01816]
[1777984498787,37.98,81244.81,53.3,-0.42948,0.00027,15.0205]
[1777984500979,37.98,81244.46,53.3,-0.42958,0.00027,15.02109]
[1777984504215,37.99,81243.87,53.3,-0.42975,0.00027,15.02213]
[1777984505821,37.99,81241.16,53.3,-0.43048,0.00027,15.02659]
[1777984505964,38.0,81237.84,53.3,-0.43139,0.00027,15.03198]
[1777984506510,38.0,81237.84,53.3,-0.43139,0.00027,15.03198]
[1777984506533,38.0,81237.84,53.3,-0.43139,0.00027,15.03198]
[1777984506570,38.0,81237.84,53.3,-0.43139,0.00027,15.03198]
[1777984506614,38.0,81237.84,53.3,-0.43139,0.00027,15.03198]
[1777984506846,38.0,81242.76,53.3,-0.43006,0.00027,15.02404]
[1777984506914,38.0,81242.76,53.3,-0.43006,0.00027,15.02404]
[1777984506980,38.0,81242.76,53.3,-0.43006,0.00027,15.02404]
[1777984507723,38.0,81242.76,53.3,-0.43006,0.00027,15.02404]
[1777984508302,38.0,81245.04,53.3,-0.42945,0.00027,15.02031]
[1777984508378,38.0,81245.04,53.3,-0.42945,0.00027,15.02031]
[1777984508895,38.0,81242.95,53.3,-0.43002,0.00027,15.02378]
[1777984510078,38.01,81240.99,53.3,-0.43055,0.00027,15.02701]
[1777984510098,38.01,81240.99,53.3,-0.43055,0.00027,15.02701]
[1777984510104,38.01,81240.99,53.3,-0.43055,0.00027,15.02701]
[1777984510121,38.01,81240.99,53.3,-0.43055,0.00027,15.02701]
[1777984510126,38.01,81240.99,53.3,-0.43055,0.00027,15.02701]
[1777984510158,38.01,81240.99,53.3,-0.43055,0.00027,15.02701]
[1777984510978,38.01,81240.99,53.3,-0.43055,0.00027,15.02704]
[1777984511521,38.01,81240.99,53.3,-0.43055,0.00027,15.02704]
[1777984511574,38.01,81240.99,53.3,-0.43055,0.00027,15.02704]
[1777984512001,38.01,81238.74,53.3,-0.43117,0.00027,15.0307]
[1777984512677,38.01,81238.74,53.3,-0.43117,0.00027,15.0307]
[1777984513764,38.01,81235.56,53.3,-0.43203,0.00027,15.0358]
[1777984513788,38.01,81235.56,53.3,-0.43203,0.00027,15.0358]
[1777984513800,38.01,81235.56,53.3,-0.43203,0.00027,15.0358]
[1777984515682,38.02,81237.62,53.3,-0.43148,0.00027,15.03254]
[1777984515707,38.02,81237.62,53.3,-0.43148,0.00027,15.03254]
[1777984515728,38.02,81237.62,53.3,-0.43148,0.00027,15.03254]
[1777984521062,38.03,81236.17,53.3,-0.43189,0.00027,15.035]
[1777984526618,38.04,81235.69,53.3,-0.43204,0.00027,15.03587]
[1777984526625,38.04,81235.69,53.3,-0.43204,0.00027,15.03587]
[1777984526696,38.04,81235.69,53.3,-0.43204,0.00027,15.03587]
[1777984527106,38.05,81236.93,53.3,-0.43171,0.00027,15.03395]
[1777984527363,38.05,81228.59,53.3,-0.43397,0.00027,15.04701]
[1777984528009,38.05,81217.3,53.3,-0.43702,0.00027,15.06389]
[1777984529015,38.05,81218.49,53.3,-0.4367,0.00027,15.06218]
[1777984530263,38.05,81218.49,53.3,-0.4367,0.00027,15.06218]
[1777984531080,38.05,81215.92,53.3,-0.4374,0.00027,15.06593]
[1777984531091,38.05,81215.92,53.3,-0.4374,0.00027,15.06593]
[1777984531102,38.05,81215.92,53.3,-0.4374,0.00027,15.06593]
[1777984531116,38.05,81215.92,53.3,-0.4374,0.00027,15.06593]
[1777984531120,38.05,81215.92,53.3,-0.4374,0.00027,15.06593]
[1777984531488,38.05,81215.92,53.3,-0.4374,0.00027,15.06593]
[1777984531669,38.05,81215.92,53.3,-0.4374,0.00027,15.06593]
[1777984531753,38.05,81210.72,53.3,-0.43879,0.00027,15.06676]
[1777984532135,38.05,81210.72,53.3,-0.43879,0.00027,15.06676]
[1777984532379,38.05,81210.72,53.3,-0.43879,0.00027,15.06676]
[1777984532551,38.05,81210.72,53.3,-0.43879,0.00027,15.06676]
[1777984532702,38.05,81210.72,53.3,-0.43879,0.00027,15.06676]
[1777984532899,38.05,81210.72,53.3,-0.43879,0.00027,15.06676]
[1777984532836,38.05,81193.55,53.3,-0.44345,0.00027,15.08992]
[1777984532975,38.05,81193.55,53.3,-0.44345,0.00027,15.08992]
[1777984533315,38.05,81193.55,53.3,-0.44345,0.00027,15.08992]
[1777984533436,38.05,81193.55,53.3,-0.44345,0.00027,15.08992]
[1777984533756,38.05,81193.55,53.3,-0.44345,0.00027,15.08992]
[1777984533783,38.05,81193.55,53.3,-0.44345,0.00027,15.08992]
[1777984533885,38.05,81181.19,53.3,-0.4468,0.00027,15.10533]
[1777984534058,38.05,81177.71,53.3,-0.44775,0.00027,15.10947]
[1777984535658,38.05,81177.71,53.3,-0.44775,0.00027,15.10947]
[1777984535740,38.05,81177.71,53.3,-0.44775,0.00027,15.10947]
[1777984535837,38.05,81177.71,53.3,-0.44775,0.00027,15.10947]
[1777984535864,38.05,81179.59,53.3,-0.44724,0.00027,15.10724]
[1777984536073,38.05,81186.51,53.3,-0.44536,0.00027,15.09882]
[1777984537074,38.05,81186.51,53.3,-0.44536,0.00027,15.09882]
[1777984537163,38.05,81186.51,53.3,-0.44536,0.00027,15.09882]
[1777984537252,38.05,81193.25,53.3,-0.44353,0.00027,15.09033]
[1777984543123,38.08,81195.22,53.3,-0.44303,0.00027,15.08796]
[1777984544303,38.08,81195.22,53.3,-0.44303,0.00027,15.08796]
[1777984546949,38.08,81196.16,53.3,-0.44278,0.00027,15.08678]
[1777984547445,38.08,81196.16,53.3,-0.44278,0.00027,15.08678]
[1777984547702,38.08,81196.16,53.3,-0.44278,0.00027,15.08678]
[1777984547803,38.09,81198.89,53.3,-0.44205,0.00027,15.08323]
[1777984548157,38.09,81204.62,53.3,-0.4405,0.00027,15.07553]
[1777984549432,38.09,81204.62,53.3,-0.4405,0.00027,15.07553]
[1777984549590,38.09,81204.62,53.3,-0.4405,0.00027,15.07553]
[1777984553725,38.09,81206.08,53.3,-0.4401,0.00027,15.07354]
[1777984557220,38.09,81210.27,53.3,-0.43897,0.00027,15.06773]
[1777984558889,38.09,81210.27,53.3,-0.43897,0.00027,15.06773]
[1777984561638,38.1,81211.22,53.3,-0.43871,0.00027,15.06641]
[1777984564789,38.1,81211.05,53.3,-0.43876,0.00027,15.06666]
[1777984564917,38.1,81211.05,53.3,-0.43876,0.00027,15.06666]
[1777984565431,38.1,81211.05,53.3,-0.43876,0.00027,15.06667]
[1777984565684,38.1,81211.05,53.3,-0.43876,0.00027,15.06667]
[1777984565808,38.1,81211.05,53.3,-0.43876,0.00027,15.06667]
[1777984566010,38.1,81212.14,53.3,-0.43847,0.00027,15.06513]
[1777984566195,38.1,81212.14,53.3,-0.43847,0.00027,15.06513]
[1777984566293,38.1,81212.14,53.3,-0.43847,0.00027,15.06513]
[1777984566332,38.1,81212.14,53.3,-0.43847,0.00027,15.06513]
[1777984566423,38.1,81212.14,53.3,-0.43847,0.00027,15.06513]
[1777984566446,38.1,81212.14,53.3,-0.43847,0.00027,15.06513]
[1777984566542,38.1,81212.14,53.3,-0.43847,0.00027,15.06513]
[1777984566687,38.1,81212.14,53.3,-0.43847,0.00027,15.06513]
[1777984566852,38.1,81212.14,53.3,-0.43847,0.00027,15.06513]
[1777984566875,38.1,81224.53,53.3,-0.43512,0.00027,15.04705]
[1777984567045,38.1,81224.53,53.3,-0.43512,0.00027,15.04705]
[1777984567212,38.1,81224.53,53.3,-0.43512,0.00027,15.04705]
[1777984567272,38.1,81224.53,53.3,-0.43512,0.00027,15.04705]
[1777984567291,38.1,81239.35,53.3,-0.43112,0.00027,15.02402]
[1777984568301,38.1,81245.41,53.3,-0.42948,0.00027,15.01415]
[1777984572189,38.09,81247.59,53.3,-0.42888,0.00027,15.01048]
[1777984577204,38.08,81247.6,53.3,-0.42886,0.00027,15.01036]
[1777984577209,38.08,81247.6,53.3,-0.42886,0.00027,15.01036]
[1777984579671,38.08,81247.05,53.3,-0.42901,0.00027,15.01125]
[1777984584949,38.07,81251.25,53.3,-0.42786,0.00027,15.00408]
[1777984588799,38.06,81251.55,53.3,-0.42776,0.00027,15.00347]
[1777984588906,38.06,81251.55,53.3,-0.42776,0.00027,15.00347]
[1777984589775,38.06,81264.49,53.3,-0.42427,0.00027,14.98094]
[1777984590716,38.06,81264.49,53.3,-0.42427,0.00027,14.98094]
[1777984590726,38.06,81264.49,53.3,-0.42427,0.00027,14.98094]
[1777984591923,38.06,81267.78,53.3,-0.42339,0.00027,14.9751]
[1777984594432,38.07,81271.97,53.3,-0.42225,0.00027,14.96099]
[1777984602540,38.11,81269.45,53.3,-0.423,0.00027,14.96604]
[1777984607574,38.12,81270.29,53.3,-0.4228,0.00027,14.96476]
[1777984608897,38.13,81273.94,53.3,-0.42183,0.00027,14.95814]
[1777984614624,38.15,81272.9,53.3,-0.42215,0.00027,14.96036]
[1777984619659,38.17,81273.28,53.3,-0.42208,0.00027,14.9599]
[1777984624764,38.18,81273.11,53.3,-0.42215,0.00027,14.96041]
[1777984624773,38.18,81273.11,53.3,-0.42215,0.00027,14.96041]
[1777984625109,38.18,81272.73,53.3,-0.42226,0.00027,14.96115]
[1777984625701,38.18,81266.67,53.3,-0.42388,0.00027,14.97208]
[1777984626606,38.18,81266.67,53.3,-0.42388,0.00027,14.97208]
[1777984630197,38.18,81263.98,53.3,-0.4246,0.00027,14.97683]
[1777984630736,38.18,81271.42,53.3,-0.4226,0.00027,14.9635]
[1777984632672,38.19,81273.89,53.3,-0.42195,0.00027,14.95903]
[1777984632783,38.19,81273.89,53.3,-0.42195,0.00027,14.95903]
[1777984638792,38.21,81273.17,53.3,-0.42218,0.00027,14.96067]
[1777984643827,38.23,81273.37,53.3,-0.42216,0.00027,14.96053]
[1777984644873,38.23,81273.37,53.3,-0.42216,0.00027,14.96053]
[1777984650938,38.24,81273.64,53.3,-0.42212,0.00027,14.96027]
[1777984655707,38.26,81273.79,53.3,-0.42208,0.00027,14.95359]
[1777984656923,38.26,81273.74,53.3,-0.4221,0.00027,14.95373]
[1777984659901,38.26,81273.56,53.3,-0.42214,0.00027,14.95402]
[1777984662893,38.26,81274.04,53.3,-0.42201,0.00027,14.95311]
[1777984667995,38.25,81273.01,53.3,-0.42228,0.00027,14.9549]
[1777984670407,38.25,81272.99,53.3,-0.42228,0.00027,14.95492]
[1777984676051,38.25,81273.57,53.3,-0.42211,0.00027,14.95379]
[1777984681002,38.24,81273.1,53.3,-0.42223,0.00027,14.95461]
[1777984687100,38.24,81274.01,53.3,-0.42198,0.00027,14.95287]
[1777984692754,38.23,81273.59,53.3,-0.42208,0.00027,14.95357]
[1777984692852,38.23,81273.59,53.3,-0.42208,0.00027,14.95357]
[1777984692972,38.23,81273.59,53.3,-0.42208,0.00027,14.95357]
[1777984693002,38.23,81273.59,53.3,-0.42208,0.00027,14.95357]
[1777984693170,38.23,81259.6,53.3,-0.42583,0.00027,14.97846]
[1777984694178,38.23,81253.46,53.3,-0.42748,0.00027,14.98895]
[1777984696836,38.23,81253.44,53.3,-0.42748,0.00027,14.98896]
[1777984700221,38.22,81259.39,53.3,-0.42587,0.00027,14.97868]
[1777984702235,38.22,81266.81,53.3,-0.42387,0.00027,14.96561]
[1777984703281,38.22,81266.81,53.3,-0.42387,0.00027,14.96561]
[1777984705256,38.21,81261.94,53.3,-0.42517,0.00027,14.97415]
[1777984710291,38.2,81258.66,53.3,-0.42603,0.00027,14.97972]
[1777984711668,38.2,81258.66,53.3,-0.42603,0.00027,14.97972]
[1777984711683,38.2,81258.66,53.3,-0.42603,0.00027,14.97972]
[1777984711704,38.2,81258.66,53.3,-0.42603,0.00027,14.97972]
[1777984711853,38.2,81258.66,53.3,-0.42603,0.00027,14.97972]
[1777984712142,38.2,81258.51,53.3,-0.42604,0.00027,14.97331]
[1777984712371,38.2,81258.51,53.3,-0.42604,0.00027,14.97331]
[1777984712506,38.2,81258.51,53.3,-0.42604,0.00027,14.97331]
[1777984712621,38.2,81258.51,53.3,-0.42604,0.00027,14.97331]
[1777984712681,38.2,81258.51,53.3,-0.42604,0.00027,14.97331]
[1777984712691,38.2,81247.0,53.3,-0.42913,0.00027,14.99274]
[1777984713532,38.2,81236.26,53.3,-0.43203,0.00027,15.0101]
[1777984714689,38.2,81236.26,53.3,-0.43203,0.00027,15.0101]
[1777984714905,38.2,81236.26,53.3,-0.43203,0.00027,15.0101]
[1777984714957,38.2,81236.26,53.3,-0.43203,0.00027,15.0101]
[1777984715047,38.2,81236.26,53.3,-0.43203,0.00027,15.0101]
[1777984715057,38.2,81236.26,53.3,-0.43203,0.00027,15.0101]
[1777984715740,38.2,81235.21,53.3,-0.43232,0.00027,15.01176]
[1777984716076,38.2,81235.21,53.3,-0.43232,0.00027,15.01176]
[1777984715841,38.2,81244.13,53.3,-0.42991,0.00027,14.99748]
[1777984716332,38.2,81248.89,53.3,-0.42863,0.00027,14.98963]
[1777984717478,38.2,81248.89,53.3,-0.42863,0.00027,14.98963]
[1777984718184,38.2,81249.68,53.3,-0.42841,0.00027,14.9883]
[1777984718546,38.2,81249.68,53.3,-0.42841,0.00027,14.9883]
[1777984720090,38.2,81249.67,53.3,-0.42841,0.00027,14.9883]
[1777984720371,38.19,81249.12,53.3,-0.42856,0.00027,14.9892]
[1777984723382,38.19,81243.71,53.3,-0.43001,0.00027,14.99805]
[1777984726963,38.19,81244.34,53.3,-0.42983,0.00027,14.997]
[1777984727006,38.19,81244.34,53.3,-0.42983,0.00027,14.997]
[1777984727443,38.19,81242.26,53.3,-0.43039,0.00027,15.00037]
[1777984727533,38.19,81237.05,53.3,-0.4318,0.00027,15.0087]
[1777984728417,38.19,81233.56,53.3,-0.43274,0.00027,15.0142]
[1777984730663,38.19,81233.49,53.3,-0.43276,0.00027,15.01433]
[1777984734552,38.19,81233.44,53.3,-0.43277,0.00027,15.01441]
[1777984735466,38.19,81238.73,53.3,-0.43135,0.00027,15.00608]
[1777984736806,38.19,81238.73,53.3,-0.43135,0.00027,15.00608]
[1777984742580,38.19,81241.72,53.3,-0.43054,0.00027,15.00125]
[1777984742595,38.19,81241.72,53.3,-0.43054,0.00027,15.00125]
[1777984749564,38.18,81240.28,53.3,-0.43092,0.00027,15.00353]
[1777984754334,38.18,81238.38,53.3,-0.43143,0.00027,15.00654]
[1777984754600,38.18,81244.58,53.3,-0.42976,0.00027,14.99653]
[1777984755607,38.18,81248.31,53.3,-0.42875,0.00027,14.99037]
[1777984758628,38.18,81252.1,53.3,-0.42773,0.00027,14.98397]
[1777984759655,38.18,81252.1,53.3,-0.42773,0.00027,14.98397]
[1777984760861,38.17,81252.86,53.3,-0.42752,0.00027,14.98267]
[1777984761005,38.17,81252.86,53.3,-0.42752,0.00027,14.98267]
[1777984761048,38.17,81252.86,53.3,-0.42752,0.00027,14.98267]
[1777984761053,38.17,81252.86,53.3,-0.42752,0.00027,14.98267]
[1777984761106,38.17,81252.86,53.3,-0.42752,0.00027,14.98267]
[1777984761269,38.17,81253.18,53.3,-0.42743,0.00027,14.98211]
[1777984762064,38.17,81253.18,53.3,-0.42743,0.00027,14.98211]
[1777984761649,38.17,81257.25,53.3,-0.42633,0.00027,14.97514]
[1777984764231,38.17,81255.84,53.3,-0.42671,0.00027,14.97752]
[1777984764235,38.17,81255.84,53.3,-0.42671,0.00027,14.97752]
[1777984764237,38.17,81255.84,53.3,-0.42671,0.00027,14.97752]
[1777984764670,38.17,81250.18,53.3,-0.42823,0.00027,14.98709]
[1777984765370,38.17,81250.18,53.3,-0.42823,0.00027,14.98709]
[1777984769353,38.16,81249.6,53.3,-0.42837,0.00027,14.988]
[1777984772403,38.16,81252.04,53.3,-0.42768,0.00027,14.97721]
[1777984772443,38.16,81252.04,53.3,-0.42768,0.00027,14.97721]
[1777984772582,38.16,81252.04,53.3,-0.42768,0.00027,14.97721]
[1777984773220,38.16,81254.28,53.3,-0.42708,0.00027,14.97339]
[1777984773229,38.16,81254.28,53.3,-0.42708,0.00027,14.97339]
[1777984776449,38.15,81256.32,53.3,-0.42652,0.00027,14.96984]
[1777984781789,38.15,81253.65,53.3,-0.42724,0.00027,14.97438]
[1777984783555,38.15,81253.96,53.3,-0.42715,0.00027,14.97386]
[1777984788498,38.15,81253.64,53.3,-0.42724,0.00027,14.9744]
[1777984791744,38.15,81254.62,53.3,-0.42697,0.00027,14.97274]
[1777984792425,38.15,81253.73,53.3,-0.42721,0.00027,14.97425]
[1777984792430,38.15,81253.73,53.3,-0.42721,0.00027,14.97425]
[1777984792485,38.15,81253.73,53.3,-0.42721,0.00027,14.97425]
[1777984792491,38.15,81253.73,53.3,-0.42721,0.00027,14.97425]
[1777984792867,38.15,81263.5,53.3,-0.42458,0.00027,14.9573]
[1777984793874,38.15,81267.77,53.3,-0.42343,0.00027,14.94967]
[1777984796531,38.15,81268.09,53.3,-0.42335,0.00027,14.94907]
[1777984798158,38.15,81271.38,53.3,-0.42246,0.00027,14.9431]
[1777984798161,38.15,81271.38,53.3,-0.42246,0.00027,14.9431]
[1777984802332,38.14,81270.69,53.3,-0.42264,0.00027,14.94434]
[1777984802824,38.14,81270.69,53.3,-0.42264,0.00027,14.94434]
[1777984803170,38.15,81277.57,53.3,-0.4208,0.00027,14.93172]
[1777984804028,38.15,81277.57,53.3,-0.4208,0.00027,14.93172]
[1777984806165,38.16,81283.48,53.3,-0.41923,0.00027,14.92071]
[1777984806634,38.16,81283.54,53.3,-0.41922,0.00027,14.92066]
[1777984806968,38.17,81283.52,53.3,-0.41924,0.00027,14.92076]
[1777984808021,38.17,81283.52,53.3,-0.41924,0.00027,14.92076]
[1777984808061,38.17,81283.52,53.3,-0.41924,0.00027,14.92076]
[1777984808140,38.17,81283.52,53.3,-0.41924,0.00027,14.92076]
[1777984814017,38.18,81286.82,53.3,-0.41838,0.00027,14.91464]
[1777984818257,38.19,81285.4,53.3,-0.41877,0.00027,14.91748]
[1777984822608,38.19,81285.72,53.3,-0.4187,0.00027,14.91698]
[1777984822655,38.19,81285.72,53.3,-0.4187,0.00027,14.91698]
[1777984822656,38.19,81285.72,53.3,-0.4187,0.00027,14.91698]
[1777984822798,38.19,81285.72,53.3,-0.4187,0.00027,14.91698]
[1777984822984,38.19,81285.72,53.3,-0.4187,0.00027,14.91698]
[1777984823174,38.19,81285.72,53.3,-0.4187,0.00027,14.91698]
[1777984823080,38.2,81280.62,53.3,-0.42007,0.00027,14.92669]
[1777984823357,38.2,81280.62,53.3,-0.42007,0.00027,14.92669]
[1777984824086,38.2,81271.0,53.3,-0.42266,0.00027,14.94453]
[1777984824872,38.2,81271.0,53.3,-0.42266,0.00027,14.94453]
[1777984824889,38.2,81271.0,53.3,-0.42266,0.00027,14.94453]
[1777984828039,38.21,81272.59,53.3,-0.42225,0.00027,14.94179]
[1777984829718,38.22,81272.83,53.3,-0.4222,0.00027,14.94145]
[1777984833442,38.23,81272.38,53.3,-0.42232,0.00027,14.93581]
[1777984833458,38.23,81272.38,53.3,-0.42232,0.00027,14.93581]
[1777984833915,38.23,81272.38,53.3,-0.42232,0.00027,14.93581]
[1777984835277,38.24,81273.55,53.3,-0.42202,0.00027,14.93378]
[1777984837125,38.25,81273.76,53.3,-0.42197,0.00027,14.93345]
[1777984842213,38.27,81272.58,53.3,-0.42233,0.00027,14.93592]
[1777984843220,38.27,81277.01,53.3,-0.42115,0.00027,14.92785]
[1777984844227,38.28,81281.18,53.3,-0.42004,0.00027,14.92013]
[1777984847891,38.29,81281.05,53.3,-0.42009,0.00027,14.9205]
[1777984853976,38.31,81279.81,53.3,-0.42047,0.00027,14.92318]
[1777984859333,38.34,81279.82,53.3,-0.42052,0.00027,14.92357]
[1777984864368,38.36,81282.32,53.3,-0.41989,0.00027,14.9192]
[1777984866118,38.36,81282.32,53.3,-0.41989,0.00027,14.9192]
[1777984871417,38.39,81283.79,53.3,-0.41956,0.00027,14.91692]
[1777984876370,38.41,81283.53,53.3,-0.41967,0.00027,14.91765]
[1777984876452,38.41,81286.56,53.3,-0.41887,0.00027,14.91198]
[1777984881603,38.42,81289.87,53.3,-0.418,0.00027,14.90577]
[1777984886036,38.43,81290.38,53.3,-0.41788,0.00027,14.90489]
[1777984886111,38.43,81290.38,53.3,-0.41788,0.00027,14.90489]
[1777984886159,38.43,81290.38,53.3,-0.41788,0.00027,14.90489]
[1777984886160,38.43,81290.38,53.3,-0.41788,0.00027,14.90489]
[1777984886294,38.43,81291.16,53.3,-0.41767,0.00027,14.90342]
[1777984886645,38.43,81291.16,53.3,-0.41767,0.00027,14.90342]
[1777984886692,38.43,81291.16,53.3,-0.41767,0.00027,14.90342]
[1777984887244,38.43,81300.5,53.3,-0.41519,0.00027,14.88515]
[1777984887952,38.43,81296.47,53.3,-0.41627,0.00027,14.89316]
[1777984889650,38.44,81295.19,53.3,-0.41661,0.00027,14.8957]
[1777984892565,38.44,81298.35,53.3,-0.41576,0.00027,14.88293]
[1777984893573,38.45,81293.9,53.3,-0.41694,0.00027,14.89169]
[1777984897587,38.45,81290.5,53.3,-0.41786,0.00027,14.89836]
[1777984897622,38.45,81290.5,53.3,-0.41786,0.00027,14.89836]
[1777984899561,38.46,81291.44,53.3,-0.41762,0.00027,14.89661]
[1777984901302,38.46,81290.61,53.3,-0.41784,0.00027,14.89826]
[1777984907250,38.47,81290.29,53.3,-0.41795,0.00027,14.89901]
[1777984908681,38.47,81289.23,53.3,-0.41824,0.00027,14.90109]
[1777984910600,38.48,81284.17,53.3,-0.41959,0.00027,14.91073]
[1777984913192,38.48,81282.76,53.3,-0.41997,0.00027,14.91341]
[1777984913267,38.48,81282.76,53.3,-0.41997,0.00027,14.91341]
[1777984913266,38.48,81280.52,53.3,-0.42057,0.00027,14.9176]
[1777984914448,38.48,81277.5,53.3,-0.42138,0.00027,14.92322]
[1777984917753,38.5,81282.37,53.3,-0.42011,0.00027,14.91442]
[1777984920055,38.5,81282.78,53.3,-0.42001,0.00027,14.91371]
[1777984920631,38.51,81283.18,53.3,-0.41991,0.00027,14.91302]
[1777984923374,38.52,81285.53,53.3,-0.41931,0.00027,14.90879]
[1777984924103,38.52,81285.53,53.3,-0.41931,0.00027,14.90879]
[1777984924224,38.52,81289.86,53.3,-0.41816,0.00027,14.90064]
[1777984926816,38.53,81293.48,53.3,-0.41721,0.00027,14.89375]
[1777984931851,38.54,81294.64,53.3,-0.41692,0.00027,14.89164]
[1777984936886,38.55,81294.6,53.3,-0.41695,0.00027,14.89187]
[1777984941921,38.56,81292.38,53.3,-0.41756,0.00027,14.8963]
[1777984946956,38.56,81292.79,53.3,-0.41747,0.00027,14.89566]
[1777984949094,38.57,81292.77,53.3,-0.41748,0.00027,14.89572]
[1777984955011,38.58,81288.73,53.3,-0.41854,0.00027,14.89696]
[1777984956610,38.58,81288.23,53.3,-0.41868,0.00027,14.89793]
[1777984957169,38.58,81288.23,53.3,-0.41868,0.00027,14.89793]
[1777984957262,38.58,81288.6,53.3,-0.41858,0.00027,14.89725]
[1777984958651,38.59,81288.66,53.3,-0.41857,0.00027,14.8972]
[1777984961054,38.6,81279.82,53.3,-0.42094,0.00027,14.9139]
[1777984961537,38.6,81279.82,53.3,-0.42094,0.00027,14.9139]
[1777984962562,38.6,81278.61,53.3,-0.42127,0.00027,14.91617]
[1777984966426,38.62,81277.03,53.3,-0.42172,0.00027,14.91925]
[1777984969600,38.63,81276.8,53.3,-0.4218,0.00027,14.91981]
[1777984969745,38.63,81276.8,53.3,-0.4218,0.00027,14.91981]
[1777984972416,38.63,81274.34,53.3,-0.42245,0.00027,14.92425]
[1777984973214,38.63,81274.34,53.3,-0.42245,0.00027,14.92425]
[1777984973680,38.63,81274.66,53.3,-0.42236,0.00027,14.92364]
[1777984975713,38.63,81276.48,53.3,-0.42189,0.00027,14.92044]
[1777984976584,38.64,81278.29,53.3,-0.42142,0.00027,14.9172]
[1777984982206,38.66,81278.77,53.3,-0.42133,0.00027,14.91661]
[1777984983213,38.66,81283.79,53.3,-0.42,0.00027,14.90741]
[1777984989099,38.68,81283.39,53.3,-0.42014,0.00027,14.90837]
[1777984989105,38.68,81283.39,53.3,-0.42014,0.00027,14.90837]
[1777984989111,38.68,81283.39,53.3,-0.42014,0.00027,14.90837]
[1777984989285,38.68,81283.39,53.3,-0.42014,0.00027,14.90837]
[1777984989318,38.68,81286.65,53.3,-0.41929,0.00026,14.9024]
[1777984991012,38.68,81289.34,53.3,-0.41858,0.00026,14.89736]
[1777984991271,38.69,81294.84,53.3,-0.41712,0.00026,14.88687]
[1777984991899,38.69,81294.84,53.3,-0.41712,0.00026,14.88687]
[1777984991908,38.69,81294.84,53.3,-0.41712,0.00026,14.88687]
[1777984991933,38.69,81294.84,53.3,-0.41712,0.00026,14.88687]
[1777984992278,38.69,81300.32,53.3,-0.41568,0.00026,14.87623]
[1777984994488,38.69,81301.9,53.3,-0.41526,0.00026,14.8731]
[1777984999526,38.68,81301.86,53.3,-0.41526,0.00026,14.87314]
[1777985000334,38.68,81301.65,53.3,-0.41532,0.00026,14.87354]
[1777985003160,38.68,81301.83,53.3,-0.41527,0.00026,14.87319]
[1777985003317,38.68,81301.83,53.3,-0.41527,0.00026,14.87319]
[1777985004942,38.68,81302.02,53.3,-0.41522,0.00026,14.87283]
[1777985005369,38.68,81305.77,53.3,-0.41423,0.00026,14.86538]
[1777985005986,38.68,81305.77,53.3,-0.41423,0.00026,14.86538]
[1777985007480,38.68,81307.64,53.3,-0.41374,0.00026,14.86165]
[1777985009982,38.69,81307.39,53.3,-0.41381,0.00026,14.86217]
[1777985009988,38.69,81307.39,53.3,-0.41381,0.00026,14.86217]
[1777985010404,38.69,81307.35,53.3,-0.41382,0.00026,14.86226]
[1777985011157,38.69,81307.35,53.3,-0.41382,0.00026,14.86226]
[1777985012376,38.69,81307.35,53.3,-0.41379,0.00026,14.85555]
[1777985013203,38.69,81307.74,53.3,-0.41368,0.00026,14.85476]
[1777985013504,38.69,81307.93,53.3,-0.41363,0.00026,14.85438]
[1777985013541,38.69,81307.93,53.3,-0.41363,0.00026,14.85438]
[1777985019099,38.69,81309.06,53.3,-0.41333,0.00026,14.85209]
[1777985019514,38.69,81309.03,53.3,-0.41334,0.00026,14.85214]
[1777985024693,38.68,81308.97,53.3,-0.41335,0.00026,14.85224]
[1777985030547,38.68,81309.0,53.3,-0.41334,0.00026,14.85212]
[1777985035582,38.68,81309.76,53.3,-0.41313,0.00026,14.85054]
[1777985037969,38.68,81310.05,53.3,-0.41305,0.00026,14.84994]
[1777985043640,38.67,81309.72,53.3,-0.41313,0.00026,14.85055]
[1777985048679,38.67,81309.04,53.3,-0.41331,0.00026,14.85186]
[1777985053713,38.66,81309.65,53.3,-0.41313,0.00026,14.85049]
[1777985055909,38.66,81309.82,53.3,-0.41308,0.00026,14.85012]
[1777985059103,38.66,81309.24,53.3,-0.41323,0.00026,14.85122]
[1777985063204,38.65,81308.75,53.3,-0.41334,0.00026,14.85212]
[1777985068008,38.64,81308.63,53.3,-0.41336,0.00026,14.85224]
[1777985073853,38.63,81308.67,53.3,-0.4133,0.00026,14.84529]
[1777985078888,38.63,81310.85,53.3,-0.41271,0.00026,14.84074]
[1777985082333,38.62,81310.51,53.3,-0.41279,0.00026,14.84139]
[1777985087952,38.61,81310.0,53.3,-0.41291,0.00026,14.84226]
[1777985092987,38.61,81309.4,53.3,-0.41305,0.00026,14.84336]
[1777985094059,38.61,81309.4,53.3,-0.41305,0.00026,14.84336]
[1777985101047,38.6,81309.41,53.3,-0.41303,0.00026,14.84316]
[1777985105798,38.59,81309.74,53.3,-0.41293,0.00026,14.84242]
[1777985111117,38.58,81309.75,53.3,-0.41291,0.00026,14.84224]
[1777985117159,38.58,81309.56,53.3,-0.41294,0.00026,14.8425]
[1777985122418,38.57,81309.74,53.3,-0.41289,0.00026,14.84204]
[1777985127229,38.56,81313.28,53.3,-0.41193,0.00026,14.83464]
[1777985132264,38.55,81313.19,53.3,-0.41191,0.00026,14.82798]
[1777985133510,38.55,81313.19,53.3,-0.41191,0.00026,14.82798]
[1777985137211,38.55,81312.05,53.3,-0.4122,0.00027,14.83023]
[1777985142334,38.54,81312.06,53.3,-0.41218,0.00027,14.83007]
[1777985146951,38.54,81312.09,53.3,-0.41216,0.00027,14.82994]
[1777985147369,38.53,81308.35,53.3,-0.41315,0.00027,14.83756]
[1777985149293,38.53,81305.13,53.3,-0.414,0.00027,14.84406]
[1777985149388,38.53,81305.13,53.3,-0.414,0.00027,14.84406]
[1777985149456,38.53,81305.13,53.3,-0.414,0.00027,14.84406]
[1777985150677,38.53,81301.61,53.3,-0.41493,0.00027,14.85109]
[1777985151604,38.53,81300.68,53.3,-0.41518,0.00027,14.85293]
[1777985152186,38.53,81300.68,53.3,-0.41518,0.00027,14.85293]
[1777985152326,38.53,81300.68,53.3,-0.41518,0.00027,14.85293]
[1777985152459,38.53,81300.68,53.3,-0.41518,0.00027,14.85293]
[1777985152476,38.53,81300.68,53.3,-0.41518,0.00027,14.85293]
[1777985152471,38.53,81296.01,53.3,-0.41642,0.00027,14.86212]
[1777985153123,38.53,81296.01,53.3,-0.41642,0.00027,14.86212]
[1777985153411,38.53,81291.23,53.3,-0.41769,0.00027,14.87138]
[1777985154180,38.53,81291.23,53.3,-0.41769,0.00027,14.87138]
[1777985154193,38.53,81291.23,53.3,-0.41769,0.00027,14.87138]
[1777985154387,38.53,81291.23,53.3,-0.41769,0.00027,14.87138]
[1777985154418,38.53,81286.58,53.3,-0.41892,0.00027,14.88024]
[1777985154556,38.53,81286.58,53.3,-0.41892,0.00027,14.88024]
[1777985155038,38.53,81286.58,53.3,-0.41892,0.00027,14.88024]
[1777985155426,38.53,81281.69,53.3,-0.42022,0.00027,14.8894]
[1777985155970,38.53,81281.69,53.3,-0.42022,0.00027,14.8894]
[1777985156433,38.53,81276.64,53.3,-0.42157,0.00027,14.89871]
[1777985156721,38.53,81276.64,53.3,-0.42157,0.00027,14.89871]
[1777985156887,38.53,81276.64,53.3,-0.42157,0.00027,14.89871]
[1777985157440,38.53,81268.94,53.3,-0.42362,0.00027,14.91255]
[1777985158466,38.53,81268.94,53.3,-0.42362,0.00027,14.91255]
[1777985160490,38.53,81271.86,53.3,-0.42284,0.00027,14.90735]
[1777985162475,38.53,81267.63,53.3,-0.42398,0.00027,14.91491]
[1777985166510,38.53,81267.1,53.3,-0.42412,0.00027,14.91586]
[1777985166664,38.53,81267.14,53.3,-0.42411,0.00027,14.9158]
[1777985169506,38.53,81265.84,53.3,-0.42446,0.00027,14.91809]
[1777985169593,38.53,81266.76,53.3,-0.42422,0.00027,14.91648]
[1777985169668,38.53,81266.76,53.3,-0.42422,0.00027,14.91648]
[1777985169670,38.53,81266.76,53.3,-0.42422,0.00027,14.91648]
[1777985169673,38.53,81266.76,53.3,-0.42422,0.00027,14.91648]
[1777985169763,38.53,81266.76,53.3,-0.42422,0.00027,14.91648]
[1777985170531,38.53,81278.6,53.3,-0.42106,0.00027,14.89519]
[1777985172547,38.54,81284.11,53.3,-0.41959,0.00027,14.88498]
[1777985175634,38.54,81283.2,53.3,-0.41983,0.00027,14.88667]
[1777985176575,38.54,81282.88,53.3,-0.41992,0.00027,14.88727]
[1777985181610,38.53,81283.37,53.3,-0.41979,0.00027,14.88634]
[1777985182587,38.53,81283.37,53.3,-0.41979,0.00027,14.88634]
[1777985188498,38.54,81283.34,53.3,-0.41981,0.00027,14.88648]
[1777985190731,38.55,81283.49,53.3,-0.41979,0.00027,14.8864]
[1777985190739,38.55,81283.49,53.3,-0.41979,0.00027,14.8864]
[1777985190840,38.56,81283.57,53.3,-0.41978,0.00027,14.88635]
[1777985191764,38.56,81283.57,53.3,-0.41978,0.00027,14.88635]
[1777985197722,38.59,81283.17,53.3,-0.41991,0.00027,14.88083]
[1777985204148,38.61,81282.38,53.3,-0.42016,0.00027,14.88254]
[1777985206620,38.62,81282.35,53.3,-0.42019,0.00027,14.88283]
[1777985206686,38.62,81282.35,53.3,-0.42019,0.00027,14.88283]
[1777985206872,38.62,81282.35,53.3,-0.42019,0.00027,14.88283]
[1777985207001,38.62,81282.35,53.3,-0.42019,0.00027,14.88283]
[1777985207156,38.62,81282.35,53.3,-0.42019,0.00027,14.88283]
[1777985207387,38.62,81282.35,53.3,-0.42019,0.00027,14.88283]
[1777985207417,38.63,81278.49,53.3,-0.42123,0.00027,14.89]
[1777985208109,38.63,81267.73,53.3,-0.42409,0.00027,14.90928]
[1777985208639,38.63,81267.73,53.3,-0.42409,0.00027,14.90928]
[1777985208677,38.63,81267.73,53.3,-0.42409,0.00027,14.90928]
[1777985208749,38.63,81267.73,53.3,-0.42409,0.00027,14.90928]
[1777985208763,38.63,81267.73,53.3,-0.42409,0.00027,14.90928]
[1777985208980,38.63,81267.73,53.3,-0.42409,0.00027,14.90928]
[1777985209053,38.62,81261.96,53.3,-0.42562,0.00027,14.91929]
[1777985210223,38.62,81261.96,53.3,-0.42562,0.00027,14.91929]
[1777985210254,38.62,81253.42,53.3,-0.4279,0.00027,14.9337]
[1777985210739,38.62,81253.42,53.3,-0.4279,0.00027,14.9337]
[1777985210813,38.62,81253.42,53.3,-0.4279,0.00027,14.9337]
[1777985210817,38.62,81260.84,53.3,-0.42592,0.00027,14.92117]
[1777985212208,38.62,81260.84,53.3,-0.42592,0.00027,14.92117]
[1777985217329,38.61,81258.51,53.3,-0.42652,0.00027,14.92502]
[1777985221789,38.6,81259.55,53.3,-0.42623,0.00027,14.92313]
[1777985221811,38.6,81259.55,53.3,-0.42623,0.00027,14.92313]
[1777985221841,38.6,81259.55,53.3,-0.42623,0.00027,14.92313]
[1777985222953,38.6,81256.75,53.3,-0.42697,0.00027,14.92786]
[1777985222961,38.6,81256.75,53.3,-0.42697,0.00027,14.92786]
[1777985223013,38.6,81256.75,53.3,-0.42697,0.00027,14.92786]
[1777985223908,38.6,81260.69,53.3,-0.42591,0.00027,14.92112]
[1777985225708,38.6,81263.42,53.3,-0.42518,0.00027,14.9164]
[1777985225763,38.6,81263.42,53.3,-0.42518,0.00027,14.9164]
[1777985225922,38.59,81259.54,53.3,-0.42622,0.00027,14.92305]
[1777985226929,38.59,81251.8,53.3,-0.42828,0.00027,14.93604]
[1777985228649,38.59,81251.76,53.3,-0.42829,0.00027,14.93609]
[1777985228807,38.59,81251.76,53.3,-0.42829,0.00027,14.93609]
[1777985232092,38.59,81249.59,53.3,-0.42886,0.00027,14.93962]
[1777985232102,38.59,81249.59,53.3,-0.42886,0.00027,14.93962]
[1777985232371,38.59,81249.59,53.3,-0.42886,0.00027,14.93962]
[1777985232541,38.59,81249.59,53.3,-0.42886,0.00027,14.93962]
[1777985232601,38.59,81249.59,53.3,-0.42886,0.00027,14.93962]
[1777985232609,38.59,81249.59,53.3,-0.42886,0.00027,14.93962]
[1777985232902,38.59,81249.54,53.3,-0.42887,0.00027,14.93968]
[1777985233486,38.59,81249.54,53.3,-0.42887,0.00027,14.93968]
[1777985233506,38.58,81240.85,53.3,-0.4312,0.00027,14.95367]
[1777985234299,38.58,81240.85,53.3,-0.4312,0.00027,14.95367]
[1777985234393,38.58,81240.85,53.3,-0.4312,0.00027,14.95367]
[1777985234592,38.58,81240.85,53.3,-0.4312,0.00027,14.95367]
[1777985234600,38.58,81240.85,53.3,-0.4312,0.00027,14.95367]
[1777985234613,38.58,81240.85,53.3,-0.4312,0.00027,14.95367]
[1777985234775,38.58,81238.6,53.3,-0.43179,0.00027,14.95718]
[1777985234999,38.58,81238.6,53.3,-0.43179,0.00027,14.95718]
[1777985235003,38.58,81232.06,53.3,-0.43355,0.00027,14.9673]
[1777985237000,38.59,81236.02,53.3,-0.43249,0.00027,14.96125]
[1777985239297,38.59,81235.07,53.3,-0.43275,0.00027,14.96273]
[1777985244472,38.59,81232.92,53.3,-0.43334,0.00027,14.9661]
[1777985247053,38.6,81231.62,53.3,-0.43369,0.00027,14.96811]
[1777985252005,38.6,81234.21,53.3,-0.43297,0.00027,14.95748]
[1777985253120,38.59,81236.52,53.3,-0.43235,0.00027,14.95389]
[1777985253221,38.59,81242.6,53.3,-0.43071,0.00027,14.94431]
[1777985256377,38.59,81243.59,53.3,-0.43044,0.00027,14.94268]
[1777985258261,38.58,81245.1,53.3,-0.43003,0.00027,14.94021]
[1777985261719,38.57,81243.21,53.3,-0.43052,0.00027,14.94314]
[1777985261863,38.57,81243.21,53.3,-0.43052,0.00027,14.94314]
[1777985262188,38.57,81243.21,53.3,-0.43052,0.00027,14.94314]
[1777985262535,38.57,81243.21,53.3,-0.43052,0.00027,14.94314]
[1777985262699,38.57,81246.42,53.3,-0.42966,0.00027,14.93795]
[1777985263189,38.57,81251.85,53.3,-0.4282,0.00027,14.92902]
[1777985268224,38.55,81253.89,53.3,-0.42763,0.00027,14.92545]
[1777985269411,38.55,81253.89,53.3,-0.42763,0.00027,14.92545]
[1777985271245,38.55,81249.07,53.3,-0.42891,0.00027,14.93334]
[1777985272370,38.55,81249.07,53.3,-0.42891,0.00027,14.93334]
[1777985274266,38.54,81242.94,53.3,-0.43054,0.00027,14.9432]
[1777985279301,38.53,81241.94,53.3,-0.43079,0.00027,14.94469]
[1777985284336,38.52,81242.19,53.3,-0.43071,0.00027,14.94419]
[1777985289371,38.51,81242.49,53.3,-0.43061,0.00027,14.94361]
[1777985294406,38.5,81242.2,53.3,-0.43067,0.00027,14.94397]
[1777985300448,38.49,81242.15,53.3,-0.43067,0.00027,14.94394]
[1777985301887,38.49,81242.67,53.3,-0.43053,0.00027,14.94308]
[1777985302001,38.49,81242.67,53.3,-0.43053,0.00027,14.94308]
[1777985302032,38.49,81242.67,53.3,-0.43053,0.00027,14.94308]
[1777985302463,38.49,81237.61,53.3,-0.43188,0.00027,14.95109]
[1777985303469,38.48,81233.61,53.3,-0.43296,0.00027,14.95729]
[1777985306002,38.48,81233.79,53.3,-0.4329,0.00027,14.95699]
[1777985308398,38.48,81233.67,53.3,-0.43293,0.00027,14.95716]
[1777985308404,38.48,81233.67,53.3,-0.43293,0.00027,14.95716]
[1777985308505,38.48,81228.55,53.3,-0.43431,0.00027,14.96495]
[1777985309734,38.48,81225.69,53.3,-0.43508,0.00027,14.96924]
[1777985312532,38.48,81219.04,53.3,-0.43685,0.00027,14.97236]
[1777985313261,38.48,81219.04,53.3,-0.43685,0.00027,14.97236]
[1777985313545,38.48,81219.04,53.3,-0.43685,0.00027,14.97236]
[1777985318574,38.48,81218.93,53.3,-0.43688,0.00027,14.97255]
[1777985320580,38.49,81219.67,53.3,-0.43668,0.00027,14.97149]
[1777985320932,38.49,81220.2,53.3,-0.43654,0.00027,14.97072]
[1777985321152,38.49,81220.2,53.3,-0.43654,0.00027,14.97072]
[1777985321702,38.49,81220.2,53.3,-0.43654,0.00027,14.97072]
[1777985321709,38.49,81215.57,53.3,-0.43779,0.00027,14.97737]
[1777985322171,38.49,81215.57,53.3,-0.43779,0.00027,14.97737]
[1777985322173,38.49,81215.57,53.3,-0.43779,0.00027,14.97737]
[1777985322184,38.49,81215.57,53.3,-0.43779,0.00027,14.97737]
[1777985322211,38.49,81215.57,53.3,-0.43779,0.00027,14.97737]
[1777985322417,38.49,81215.57,53.3,-0.43779,0.00027,14.97737]
[1777985322602,38.49,81210.29,53.3,-0.43921,0.00027,14.98477]
[1777985324139,38.48,81208.46,53.3,-0.4397,0.00027,14.98727]
[1777985325118,38.48,81205.94,53.3,-0.44038,0.00027,14.99068]
[1777985327873,38.47,81206.59,53.3,-0.44019,0.00027,14.98974]
[1777985327885,38.47,81206.59,53.3,-0.44019,0.00027,14.98974]
[1777985328181,38.47,81206.59,53.3,-0.44019,0.00027,14.98974]
[1777985328223,38.47,81206.59,53.3,-0.44019,0.00027,14.98974]
[1777985329307,38.47,81205.62,53.3,-0.44045,0.00027,14.99104]
[1777985329341,38.47,81205.62,53.3,-0.44045,0.00027,14.99104]
[1777985329383,38.47,81205.62,53.3,-0.44045,0.00027,14.99104]
[1777985329408,38.47,81205.62,53.3,-0.44045,0.00027,14.99104]
[1777985330912,38.47,81205.96,53.3,-0.44035,0.00027,14.99054]
[1777985330914,38.47,81205.96,53.3,-0.44035,0.00027,14.99054]
[1777985331273,38.47,81205.96,53.3,-0.44035,0.00027,14.99054]
[1777985331276,38.47,81205.96,53.3,-0.44035,0.00027,14.99054]
[1777985333418,38.46,81206.46,53.3,-0.44021,0.00027,14.98983]
[1777985333430,38.46,81206.46,53.3,-0.44021,0.00027,14.98983]
[1777985333891,38.46,81206.85,53.3,-0.4401,0.00027,14.98928]
[1777985335970,38.46,81208.66,53.3,-0.43961,0.00027,14.98679]
[1777985336010,38.46,81208.66,53.3,-0.43961,0.00027,14.98679]
[1777985336019,38.46,81208.66,53.3,-0.43961,0.00027,14.98679]
[1777985336411,38.46,81208.66,53.3,-0.43961,0.00027,14.98679]
[1777985338023,38.46,81208.65,53.3,-0.43962,0.00027,14.98681]
[1777985338049,38.46,81208.65,53.3,-0.43962,0.00027,14.98681]
[1777985340124,38.46,81208.72,53.3,-0.4396,0.00027,14.98671]
[1777985340130,38.46,81208.72,53.3,-0.4396,0.00027,14.98671]
[1777985340162,38.46,81208.72,53.3,-0.4396,0.00027,14.98671]
[1777985342090,38.46,81209.0,53.3,-0.43952,0.00027,14.98633]
[1777985342183,38.46,81209.0,53.3,-0.43952,0.00027,14.98633]
[1777985342525,38.46,81209.0,53.3,-0.43952,0.00027,14.98633]
[1777985342645,38.46,81209.0,53.3,-0.43952,0.00027,14.98633]
[1777985345028,38.46,81203.84,53.3,-0.44091,0.00027,14.99332]
[1777985345215,38.46,81203.84,53.3,-0.44091,0.00027,14.99332]
[1777985345237,38.46,81203.84,53.3,-0.44091,0.00027,14.99332]
[1777985345763,38.45,81207.33,53.3,-0.43996,0.00027,14.98856]
[1777985348627,38.45,81208.24,53.3,-0.43972,0.00027,14.98732]
[1777985349975,38.45,81206.72,53.3,-0.44013,0.00027,14.98938]
[1777985350031,38.45,81206.72,53.3,-0.44013,0.00027,14.98938]
[1777985350315,38.45,81206.72,53.3,-0.44013,0.00027,14.98938]
[1777985350408,38.45,81205.8,53.3,-0.44037,0.00027,14.99059]
[1777985351016,38.45,81205.8,53.3,-0.44037,0.00027,14.99059]
[1777985351213,38.45,81205.8,53.3,-0.44037,0.00027,14.99059]
[1777985351619,38.45,81205.8,53.3,-0.44037,0.00027,14.99059]
[1777985351627,38.45,81205.8,53.3,-0.44037,0.00027,14.99059]
[1777985351663,38.44,81202.05,53.3,-0.44138,0.00027,14.99561]
[1777985351839,38.44,81202.05,53.3,-0.44138,0.00027,14.99561]
[1777985352357,38.44,81202.05,53.3,-0.44138,0.00027,14.99561]
[1777985352449,38.44,81223.2,53.3,-0.43567,0.00027,14.96595]
[1777985353542,38.44,81227.12,53.3,-0.43462,0.00027,14.96013]
[1777985358854,38.45,81225.83,53.3,-0.43497,0.00027,14.96213]
[1777985363889,38.46,81225.68,53.3,-0.43503,0.00027,14.96243]
[1777985368832,38.47,81222.42,53.3,-0.43591,0.00027,14.9673]
[1777985368913,38.47,81222.42,53.3,-0.43591,0.00027,14.9673]
[1777985368933,38.47,81222.42,53.3,-0.43591,0.00027,14.9673]
[1777985369028,38.47,81222.42,53.3,-0.43591,0.00027,14.9673]
[1777985369062,38.47,81222.42,53.3,-0.43591,0.00027,14.9673]
[1777985369159,38.47,81228.68,53.3,-0.43423,0.00027,14.95799]
[1777985369913,38.47,81228.68,53.3,-0.43423,0.00027,14.95799]
[1777985369966,38.47,81228.68,53.3,-0.43423,0.00027,14.95799]
[1777985370319,38.47,81228.68,53.3,-0.43423,0.00027,14.95799]
[1777985370371,38.47,81235.49,53.3,-0.4324,0.00027,14.94754]
[1777985371201,38.47,81235.49,53.3,-0.4324,0.00027,14.94754]
[1777985371204,38.47,81235.49,53.3,-0.4324,0.00027,14.94754]
[1777985371914,38.46,81236.47,53.3,-0.4321,0.00027,14.93933]
[1777985372474,38.46,81242.97,53.3,-0.43035,0.00027,14.929]
[1777985377989,38.45,81244.93,53.3,-0.4298,0.00027,14.92568]
[1777985378890,38.45,81244.93,53.3,-0.4298,0.00027,14.92568]
[1777985381643,38.44,81246.87,53.3,-0.42927,0.00027,14.92247]
[1777985387053,38.43,81244.96,53.3,-0.42976,0.00027,14.92541]
[1777985388371,38.43,81244.96,53.3,-0.42976,0.00027,14.92541]
[1777985388425,38.43,81241.42,53.3,-0.43071,0.00027,14.9311]
[1777985389666,38.43,81241.42,53.3,-0.43071,0.00027,14.9311]
[1777985391125,38.42,81237.33,53.3,-0.43181,0.00027,14.93756]
[1777985396327,38.41,81239.67,53.3,-0.43116,0.00027,14.93377]
[1777985405091,38.4,81239.03,53.3,-0.43131,0.00027,14.93463]
[1777985405906,38.4,81239.27,53.3,-0.43125,0.00027,14.93425]
[1777985405988,38.4,81239.27,53.3,-0.43125,0.00027,14.93425]
[1777985406188,38.4,81233.08,53.3,-0.43292,0.00027,14.94395]
[1777985407199,38.4,81225.89,53.3,-0.43485,0.00027,14.95489]
[1777985411663,38.4,81228.21,53.3,-0.43423,0.00027,14.95143]
[1777985417265,38.41,81228.18,53.3,-0.43425,0.00027,14.95156]
[1777985420025,38.41,81229.38,53.3,-0.43393,0.00027,14.94972]
[1777985420036,38.41,81229.38,53.3,-0.43393,0.00027,14.94972]
[1777985422905,38.41,81232.66,53.3,-0.43304,0.00027,14.94467]
[1777985427323,38.4,81230.97,53.3,-0.43349,0.00027,14.94722]
[1777985427334,38.4,81230.97,53.3,-0.43349,0.00027,14.94722]
[1777985428045,38.4,81234.18,53.3,-0.43262,0.00027,14.94226]
[1777985428179,38.4,81234.18,53.3,-0.43262,0.00027,14.94226]
[1777985428501,38.4,81245.27,53.3,-0.42963,0.00027,14.92459]
[1777985429155,38.4,81245.27,53.3,-0.42963,0.00027,14.92459]
[1777985429780,38.4,81245.27,53.3,-0.42963,0.00027,14.92459]
[1777985429810,38.4,81245.27,53.3,-0.42963,0.00027,14.92459]
[1777985429836,38.4,81245.27,53.3,-0.42963,0.00027,14.92459]
[1777985429852,38.4,81245.27,53.3,-0.42963,0.00027,14.92459]
[1777985429350,38.4,81249.88,53.3,-0.42839,0.00027,14.91698]
[1777985430056,38.4,81249.88,53.3,-0.42839,0.00027,14.91698]
[1777985431364,38.39,81254.18,53.3,-0.4272,0.00027,14.90304]
[1777985436401,38.38,81255.13,53.3,-0.42692,0.00027,14.90128]
[1777985441498,38.37,81255.74,53.3,-0.42675,0.00027,14.90018]
[1777985441565,38.37,81255.74,53.3,-0.42675,0.00027,14.90018]
[1777985442570,38.37,81268.05,53.3,-0.42343,0.00027,14.87867]
[1777985444169,38.37,81270.73,53.3,-0.42271,0.00027,14.87384]
[1777985445211,38.37,81271.8,53.3,-0.42242,0.00027,14.87189]
[1777985445298,38.37,81271.8,53.3,-0.42242,0.00027,14.87189]
[1777985446212,38.37,81271.83,53.3,-0.42241,0.00027,14.87182]
[1777985446821,38.37,81271.83,53.3,-0.42241,0.00027,14.87182]
[1777985453141,38.37,81276.26,53.3,-0.42123,0.00027,14.86374]
[1777985453788,38.37,81276.26,53.3,-0.42123,0.00027,14.86374]
[1777985454037,38.37,81276.48,53.3,-0.42118,0.00027,14.86339]
[1777985454371,38.37,81276.48,53.3,-0.42118,0.00027,14.86339]
[1777985454444,38.37,81276.48,53.3,-0.42118,0.00027,14.86339]
[1777985454496,38.37,81276.48,53.3,-0.42118,0.00027,14.86339]
[1777985454597,38.37,81276.48,53.3,-0.42118,0.00027,14.86339]
[1777985454606,38.37,81276.48,53.3,-0.42118,0.00027,14.86339]
[1777985454839,38.37,81276.48,53.3,-0.42118,0.00027,14.86339]
[1777985454822,38.38,81283.98,53.3,-0.41917,0.00027,14.84943]
[1777985455534,38.38,81292.54,53.3,-0.41688,0.00027,14.83298]
[1777985456946,38.38,81293.02,53.3,-0.41675,0.00027,14.83204]
[1777985457250,38.38,81293.02,53.3,-0.41675,0.00027,14.83204]
[1777985457815,38.38,81297.88,53.3,-0.41545,0.00027,14.82246]
[1777985458136,38.38,81297.88,53.3,-0.41545,0.00027,14.82246]
[1777985458319,38.38,81297.88,53.3,-0.41545,0.00027,14.82246]
[1777985458332,38.38,81297.88,53.3,-0.41545,0.00027,14.82246]
[1777985458537,38.38,81297.88,53.3,-0.41545,0.00027,14.82246]
[1777985458557,38.38,81309.63,53.3,-0.41232,0.00027,14.79864]
[1777985458892,38.38,81309.63,53.3,-0.41232,0.00027,14.79864]
[1777985459355,38.38,81309.63,53.3,-0.41232,0.00027,14.79864]
[1777985459614,38.38,81309.63,53.3,-0.41232,0.00027,14.79864]
[1777985459806,38.38,81309.63,53.3,-0.41232,0.00027,14.79864]
[1777985460008,38.38,81309.98,53.3,-0.41222,0.00027,14.79791]
[1777985460455,38.38,81309.98,53.3,-0.41222,0.00027,14.79791]
[1777985460465,38.38,81309.98,53.3,-0.41222,0.00027,14.79791]
[1777985460601,38.38,81309.98,53.3,-0.41222,0.00027,14.79791]
[1777985460847,38.38,81309.98,53.3,-0.41222,0.00027,14.79791]
[1777985463668,38.38,81307.48,53.3,-0.41288,0.00027,14.80303]
[1777985464072,38.38,81308.03,53.3,-0.41274,0.00027,14.80189]
[1777985466527,38.38,81306.89,53.3,-0.41304,0.00027,14.80422]
[1777985469942,38.37,81309.8,53.3,-0.41226,0.00027,14.79818]
[1777985470586,38.37,81309.8,53.3,-0.41226,0.00027,14.79818]
[1777985471554,38.37,81309.39,53.3,-0.41237,0.00027,14.79901]
[1777985472836,38.37,81310.99,53.3,-0.41194,0.00027,14.79568]
[1777985472890,38.37,81310.99,53.3,-0.41194,0.00027,14.79568]
[1777985473662,38.37,81304.84,53.3,-0.41357,0.00027,14.80829]
[1777985475018,38.37,81303.07,53.3,-0.41405,0.00027,14.81187]
[1777985477458,38.37,81304.01,53.3,-0.41379,0.00027,14.80996]
[1777985482725,38.36,81304.71,53.3,-0.4136,0.00027,14.80847]
[1777985487760,38.36,81302.03,53.3,-0.4143,0.00027,14.81381]
[1777985492796,38.35,81301.91,53.3,-0.41429,0.00027,14.80726]
[1777985497006,38.35,81300.5,53.3,-0.41467,0.00027,14.81006]
[1777985497390,38.35,81300.5,53.3,-0.41467,0.00027,14.81006]
[1777985497830,38.35,81292.8,53.3,-0.41673,0.00027,14.82533]
[1777985498836,38.35,81296.36,53.3,-0.41577,0.00027,14.81832]
[1777985502865,38.35,81292.72,53.3,-0.41675,0.00027,14.82547]
[1777985503159,38.35,81292.72,53.3,-0.41675,0.00027,14.82547]
[1777985506337,38.35,81291.22,53.3,-0.41715,0.00027,14.82839]
[1777985506893,38.35,81291.57,53.3,-0.41705,0.00027,14.8277]
[1777985507022,38.35,81291.57,53.3,-0.41705,0.00027,14.8277]
[1777985507028,38.35,81291.57,53.3,-0.41705,0.00027,14.8277]
[1777985508316,38.35,81290.14,53.3,-0.41744,0.00027,14.8305]
[1777985509768,38.35,81290.08,53.3,-0.41746,0.00027,14.83066]
[1777985514948,38.37,81289.83,53.3,-0.41756,0.00027,14.83137]
[1777985518416,38.37,81289.91,53.3,-0.41754,0.00027,14.83129]
[1777985518476,38.37,81289.91,53.3,-0.41754,0.00027,14.83129]
[1777985524422,38.39,81292.11,53.3,-0.41698,0.00027,14.82725]
[1777985529413,38.4,81289.98,53.3,-0.41758,0.00027,14.83158]
[1777985535096,38.42,81290.1,53.3,-0.41758,0.00027,14.83163]
[1777985541071,38.43,81290.5,53.3,-0.41749,0.00027,14.831]
[1777985541264,38.43,81290.5,53.3,-0.41749,0.00027,14.831]
[1777985543153,38.44,81294.74,53.3,-0.41638,0.00027,14.82289]
[1777985549196,38.45,81294.74,53.3,-0.41641,0.00027,14.82313]
[1777985554231,38.47,81294.89,53.3,-0.41636,0.00027,14.81631]
[1777985560573,38.48,81292.8,53.3,-0.41694,0.00027,14.82055]
[1777985563252,38.49,81292.81,53.3,-0.41695,0.00027,14.82067]
[1777985569337,38.5,81293.79,53.3,-0.41673,0.00027,14.81903]
[1777985574376,38.52,81293.63,53.3,-0.41679,0.00027,14.81953]
[1777985576597,38.52,81293.4,53.3,-0.41686,0.00027,14.82002]
[1777985582432,38.53,81292.88,53.3,-0.41703,0.00027,14.82128]
[1777985588474,38.55,81292.43,53.3,-0.41717,0.00027,14.82236]
[1777985589615,38.55,81292.43,53.3,-0.41717,0.00027,14.82236]
[1777985595524,38.56,81293.72,53.3,-0.41686,0.00027,14.82011]
[1777985600559,38.58,81293.23,53.3,-0.41702,0.00027,14.82124]
[1777985606652,38.58,81293.71,53.3,-0.4169,0.00027,14.82042]
[1777985609958,38.59,81293.71,53.3,-0.41692,0.00027,14.82056]
[1777985609969,38.59,81293.71,53.3,-0.41692,0.00027,14.82056]
[1777985609977,38.59,81293.71,53.3,-0.41692,0.00027,14.82056]
[1777985616618,38.61,81289.04,53.3,-0.41816,0.00027,14.82305]
[1777985618286,38.61,81288.68,53.3,-0.41827,0.00027,14.82383]
[1777985620338,38.62,81288.58,53.3,-0.4183,0.00027,14.82408]
[1777985620370,38.62,81288.58,53.3,-0.4183,0.00027,14.82408]
[1777985620424,38.62,81288.58,53.3,-0.4183,0.00027,14.82408]
[1777985625734,38.63,81293.5,53.3,-0.41702,0.00027,14.81483]
[1777985630926,38.64,81293.6,53.3,-0.41701,0.00027,14.81478]
[1777985631171,38.64,81293.49,53.3,-0.41704,0.00027,14.81503]
[1777985631436,38.64,81293.49,53.3,-0.41704,0.00027,14.81503]
[1777985636810,38.66,81293.96,53.3,-0.41694,0.00027,14.81433]
[1777985643860,38.67,81293.22,53.3,-0.41717,0.00027,14.816]
[1777985648895,38.68,81293.76,53.3,-0.41705,0.00027,14.81514]
[1777985653930,38.69,81292.6,53.3,-0.41738,0.00027,14.81754]
[1777985655830,38.7,81293.14,53.3,-0.41724,0.00027,14.81654]
[1777985655948,38.7,81293.14,53.3,-0.41724,0.00027,14.81654]
[1777985656223,38.7,81293.27,53.3,-0.41721,0.00027,14.81632]
[1777985656273,38.7,81293.27,53.3,-0.41721,0.00027,14.81632]
[1777985656951,38.7,81303.41,53.3,-0.41452,0.00027,14.79649]
[1777985663695,38.69,81305.73,53.3,-0.41389,0.00027,14.79175]
[1777985663796,38.69,81305.73,53.3,-0.41389,0.00027,14.7917]
[1777985668031,38.69,81309.46,53.3,-0.4129,0.00027,14.7842]
[1777985670332,38.69,81311.42,53.4,-0.41238,0.00026,14.7802]
[1777985670347,38.69,81311.42,53.4,-0.41238,0.00026,14.7802]
[1777985670673,38.69,81311.42,53.4,-0.41238,0.00026,14.7802]
[1777985676085,38.69,81311.24,53.4,-0.4124,0.00027,14.77384]
[1777985678132,38.69,81313.59,53.4,-0.41178,0.00026,14.76902]
[1777985684141,38.7,81311.61,53.4,-0.4123,0.00027,14.7731]
[1777985685120,38.7,81311.61,53.4,-0.4123,0.00027,14.7731]
[1777985688478,38.7,81311.71,53.4,-0.41228,0.00027,14.77295]
[1777985694210,38.72,81307.01,53.4,-0.41357,0.00027,14.78285]
[1777985695131,38.72,81307.01,53.4,-0.41357,0.00027,14.78285]
[1777985699246,38.73,81312.05,53.4,-0.41225,0.00026,14.77274]
[1777985704285,38.73,81311.04,53.4,-0.41252,0.00026,14.77482]
[1777985705835,38.73,81311.04,53.5,-0.41252,0.00026,14.77482]
[1777985711334,38.73,81308.55,53.5,-0.41318,0.00026,14.77993]
[1777985716857,38.73,81308.03,53.5,-0.41333,0.00026,14.78102]
[1777985716927,38.73,81308.03,53.5,-0.41333,0.00026,14.78102]
[1777985716994,38.73,81308.03,53.5,-0.41333,0.00026,14.78102]
[1777985717046,38.73,81308.03,53.5,-0.41333,0.00026,14.78102]
[1777985717672,38.73,81307.62,53.5,-0.41344,0.00026,14.78185]
[1777985717731,38.73,81307.62,53.5,-0.41344,0.00026,14.78185]
[1777985717737,38.73,81290.36,53.5,-0.41802,0.00027,14.81572]
[1777985719057,38.73,81290.36,53.5,-0.41802,0.00027,14.81572]
[1777985718497,38.74,81284.65,53.5,-0.41954,0.00027,14.8265]
[1777985719676,38.74,81284.65,53.5,-0.41954,0.00027,14.8265]
[1777985722880,38.74,81283.98,53.5,-0.41972,0.00027,14.82778]
[1777985723227,38.74,81286.23,53.5,-0.41912,0.00027,14.82359]
[1777985723247,38.74,81286.23,53.5,-0.41912,0.00027,14.82359]
[1777985723500,38.74,81286.23,53.5,-0.41912,0.00027,14.82359]
[1777985723638,38.74,81286.23,53.5,-0.41912,0.00027,14.82359]
[1777985723874,38.74,81286.23,53.5,-0.41912,0.00027,14.82359]
[1777985723975,38.74,81280.4,53.5,-0.42068,0.00027,14.83444]
[1777985724255,38.74,81280.4,53.5,-0.42068,0.00027,14.83444]
[1777985725134,38.74,81280.4,53.5,-0.42068,0.00027,14.83444]
[1777985724644,38.74,81269.82,53.5,-0.42349,0.00027,14.85347]
[1777985725971,38.74,81269.82,53.5,-0.42349,0.00027,14.85347]
[1777985726023,38.74,81269.82,53.5,-0.42349,0.00027,14.85347]
[1777985726957,38.74,81266.69,53.5,-0.42432,0.00027,14.85895]
[1777985728352,38.74,81267.13,53.5,-0.4242,0.00027,14.85819]
[1777985732923,38.74,81269.5,53.5,-0.42355,0.00027,14.84734]
[1777985736667,38.74,81266.71,53.5,-0.42429,0.00027,14.85227]
[1777985738313,38.74,81263.22,53.5,-0.42523,0.00027,14.85834]
[1777985740365,38.74,81262.51,53.5,-0.42541,0.00027,14.85954]
[1777985745575,38.73,81261.56,53.5,-0.42565,0.00027,14.86104]
[1777985750609,38.72,81261.89,53.5,-0.42554,0.00027,14.86036]
[1777985755636,38.71,81260.74,53.5,-0.42584,0.00027,14.86224]
[1777985758722,38.71,81260.37,53.5,-0.42593,0.00027,14.86281]
[1777985759365,38.7,81257.07,53.5,-0.42681,0.00027,14.86839]
[1777985759717,38.7,81257.07,53.5,-0.42681,0.00027,14.86839]
[1777985760483,38.7,81254.96,53.5,-0.42737,0.00027,14.87192]
[1777985760798,38.7,81254.96,53.5,-0.42737,0.00027,14.87192]
[1777985764440,38.7,81256.06,53.5,-0.42707,0.00027,14.87002]
[1777985764707,38.7,81262.09,53.5,-0.42545,0.00027,14.85975]
[1777985769742,38.69,81262.84,53.5,-0.42524,0.00027,14.85837]
[1777985770342,38.69,81262.84,53.5,-0.42524,0.00027,14.85837]
[1777985770511,38.69,81262.84,53.5,-0.42524,0.00027,14.85837]
[1777985775502,38.68,81261.29,53.5,-0.42564,0.00027,14.86094]
[1777985776499,38.68,81262.66,53.5,-0.42528,0.00027,14.8586]
[1777985780819,38.68,81268.31,53.5,-0.42376,0.00027,14.84866]
[1777985784163,38.67,81269.87,53.5,-0.42334,0.00027,14.84587]
[1777985785891,38.67,81271.32,53.5,-0.42294,0.00027,14.84324]
[1777985791838,38.66,81270.42,53.5,-0.42317,0.00027,14.84472]
[1777985792338,38.66,81270.28,53.5,-0.42317,0.00027,14.83824]
[1777985792554,38.66,81270.28,53.5,-0.42317,0.00027,14.83824]
[1777985792720,38.66,81270.28,53.5,-0.42317,0.00027,14.83824]
[1777985792734,38.66,81270.28,53.5,-0.42317,0.00027,14.83824]
[1777985792768,38.66,81270.28,53.5,-0.42317,0.00027,14.83824]
[1777985793120,38.66,81276.87,53.5,-0.42141,0.00027,14.82639]
[1777985795447,38.66,81278.84,53.5,-0.42089,0.00027,14.82282]
[1777985798298,38.67,81279.62,53.5,-0.42069,0.00027,14.82143]
[1777985800319,38.67,81283.06,53.5,-0.41978,0.00027,14.81509]
[1777985800831,38.67,81283.06,53.5,-0.41978,0.00027,14.81509]
[1777985800865,38.67,81283.06,53.5,-0.41978,0.00027,14.81509]
[1777985801971,38.67,81283.66,53.5,-0.41962,0.00027,14.81399]
[1777985802841,38.67,81283.38,53.5,-0.41969,0.00027,14.8145]
[1777985806615,38.67,81285.41,53.5,-0.41916,0.00027,14.81075]
[1777985808678,38.68,81283.33,53.5,-0.41972,0.00027,14.81468]
[1777985813167,38.68,81283.27,53.5,-0.41974,0.00027,14.81487]
[1777985819085,38.69,81283.29,53.5,-0.41976,0.00027,14.81497]
[1777985820795,38.69,81283.29,53.5,-0.41976,0.00027,14.81497]
[1777985821098,38.69,81278.56,53.5,-0.42102,0.00027,14.82375]
[1777985822106,38.7,81273.79,53.5,-0.4223,0.00027,14.83242]
[1777985826134,38.7,81277.68,53.5,-0.42126,0.00027,14.8254]
[1777985830845,38.7,81277.61,53.5,-0.42129,0.00027,14.82558]
[1777985834116,38.7,81273.54,53.5,-0.42238,0.00027,14.83298]
[1777985835374,38.7,81272.7,53.5,-0.4226,0.00027,14.83447]
[1777985840233,38.69,81276.21,53.5,-0.42164,0.00027,14.82801]
[1777985840420,38.69,81276.21,53.5,-0.42164,0.00027,14.82801]
[1777985841240,38.69,81280.39,53.5,-0.42053,0.00027,14.82033]
[1777985843171,38.69,81281.54,53.5,-0.42022,0.00027,14.81818]
[1777985843171,38.69,81281.54,53.5,-0.42022,0.00027,14.81818]
[1777985847499,38.69,81282.0,53.5,-0.4201,0.00027,14.81736]
[1777985848289,38.69,81277.3,53.5,-0.42136,0.00027,14.82604]
[1777985850020,38.69,81277.3,53.5,-0.42136,0.00027,14.82604]
[1777985855733,38.7,81275.28,53.5,-0.42187,0.00027,14.82306]
[1777985856352,38.7,81272.58,53.5,-0.4226,0.00027,14.82793]
[1777985857700,38.7,81266.77,53.5,-0.42415,0.00027,14.83825]
[1777985860414,38.7,81266.13,53.5,-0.42432,0.00027,14.83938]
[1777985861380,38.7,81271.91,53.5,-0.42278,0.00027,14.82917]
[1777985863127,38.7,81271.91,53.5,-0.42278,0.00027,14.82917]
[1777985867350,38.71,81272.18,53.5,-0.42271,0.00027,14.82874]
[1777985872464,38.71,81271.07,53.5,-0.42302,0.00027,14.83078]
[1777985877499,38.71,81271.56,53.5,-0.42289,0.00027,14.82996]
[1777985878400,38.71,81271.56,53.5,-0.42289,0.00027,14.82996]
[1777985880926,38.72,81271.77,53.5,-0.42284,0.00027,14.82959]
[1777985880934,38.72,81271.77,53.5,-0.42284,0.00027,14.82959]
[1777985882533,38.72,81276.07,53.5,-0.4217,0.00027,14.82189]
[1777985888906,38.72,81275.95,53.5,-0.42173,0.00027,14.82212]
[1777985894618,38.72,81274.97,53.5,-0.422,0.00027,14.82394]
[1777985900660,38.72,81275.13,53.5,-0.42196,0.00027,14.82368]
[1777985901341,38.72,81275.13,53.5,-0.42196,0.00027,14.82368]
[1777985902231,38.72,81275.13,53.5,-0.42196,0.00027,14.82368]
[1777985908716,38.71,81276.82,53.5,-0.42148,0.00027,14.82043]
[1777985909771,38.71,81276.82,53.5,-0.42148,0.00027,14.82043]
[1777985909869,38.71,81277.15,53.5,-0.42139,0.00027,14.81981]
[1777985910730,38.71,81281.19,53.5,-0.42032,0.00027,14.8124]
[1777985915765,38.71,81282.7,53.5,-0.41988,0.00027,14.80285]
[1777985920800,38.71,81282.16,53.5,-0.42002,0.00027,14.80383]
[1777985922709,38.71,81282.16,53.5,-0.42002,0.00027,14.80383]
[1777985927849,38.7,81282.94,53.5,-0.41981,0.00027,14.80235]
[1777985928567,38.7,81282.94,53.5,-0.41981,0.00027,14.80235]
[1777985928644,38.7,81282.94,53.5,-0.41981,0.00027,14.80235]
[1777985928986,38.7,81292.2,53.5,-0.41734,0.00027,14.78482]
[1777985929370,38.7,81292.2,53.5,-0.41734,0.00027,14.78482]
[1777985929732,38.7,81292.2,53.5,-0.41734,0.00027,14.78482]
[1777985929846,38.7,81292.2,53.5,-0.41734,0.00027,14.78482]
[1777985929873,38.7,81292.2,53.5,-0.41734,0.00027,14.78482]
[1777985929988,38.7,81296.59,53.5,-0.41617,0.00027,14.77631]
[1777985931815,38.7,81297.24,53.5,-0.416,0.00027,14.77503]
[1777985931820,38.7,81297.24,53.5,-0.416,0.00027,14.77503]
[1777985935743,38.7,81293.1,53.5,-0.4171,0.00027,14.78305]
[1777985935807,38.7,81293.1,53.5,-0.4171,0.00027,14.78305]
[1777985940943,38.7,81289.22,53.5,-0.41812,0.00027,14.79043]
[1777985943964,38.7,81283.56,53.5,-0.41963,0.00027,14.80107]
[1777985948999,38.69,81284.55,53.5,-0.41936,0.00027,14.7992]
[1777985953943,38.69,81284.61,53.5,-0.41934,0.00027,14.79907]
[1777985959069,38.69,81285.12,53.5,-0.4192,0.00027,14.79806]
[1777985964104,38.69,81284.95,53.5,-0.41924,0.00027,14.79834]
[1777985966128,38.69,81284.95,53.5,-0.41924,0.00027,14.79834]
[1777985966959,38.69,81284.81,53.5,-0.41928,0.00027,14.79859]
[1777985966975,38.69,81284.81,53.5,-0.41928,0.00027,14.79859]
[1777985967125,38.69,81288.34,53.5,-0.41833,0.00027,14.79192]
[1777985971153,38.68,81291.88,53.5,-0.41735,0.00027,14.77839]
[1777985972169,38.68,81291.88,53.5,-0.41735,0.00027,14.77839]
[1777985973307,38.68,81292.93,53.5,-0.41707,0.00027,14.77636]
[1777985978070,38.68,81292.37,53.5,-0.41722,0.00027,14.77742]
[1777985978249,38.68,81292.37,53.5,-0.41722,0.00027,14.77742]
[1777985978387,38.68,81292.37,53.5,-0.41722,0.00027,14.77742]
[1777985979180,38.68,81290.02,53.5,-0.41785,0.00027,14.78193]
[1777985981223,38.68,81284.03,53.5,-0.41944,0.00027,14.79324]
[1777985986258,38.68,81283.64,53.5,-0.41954,0.00027,14.79392]
[1777985991293,38.67,81281.07,53.5,-0.42022,0.00027,14.79866]
[1777985993179,38.67,81278.59,53.5,-0.42088,0.00027,14.80323]
[1777985995919,38.67,81278.85,53.5,-0.42081,0.00027,14.80275]
[1777986001160,38.67,81279.27,53.5,-0.4207,0.00027,14.80197]
[1777986001181,38.67,81279.27,53.5,-0.4207,0.00027,14.80197]
[1777986001364,38.67,81275.88,53.5,-0.4216,0.00027,14.80817]
[1777986006399,38.66,81276.33,53.5,-0.42146,0.00027,14.80718]
[1777986011434,38.65,81276.85,53.5,-0.4213,0.00027,14.80607]
[1777986015498,38.64,81270.96,53.5,-0.42286,0.00027,14.81663]
[1777986016673,38.64,81270.96,53.5,-0.42286,0.00027,14.81663]
[1777986019849,38.64,81270.34,53.5,-0.42302,0.00027,14.81766]
[1777986022535,38.63,81272.73,53.5,-0.42237,0.00027,14.8133]
[1777986023174,38.63,81272.73,53.5,-0.42237,0.00027,14.8133]
[1777986024718,38.63,81276.91,53.5,-0.42124,0.00027,14.80565]
[1777986024741,38.63,81276.91,53.5,-0.42124,0.00027,14.80565]
[1777986024771,38.63,81277.6,53.5,-0.42106,0.00027,14.80438]
[1777986026070,38.63,81277.6,53.5,-0.42106,0.00027,14.80438]
[1777986026175,38.63,81277.6,53.5,-0.42106,0.00027,14.80438]
[1777986027512,38.63,81279.43,53.5,-0.42057,0.00027,14.80102]
[1777986029371,38.63,81279.59,53.5,-0.42053,0.00027,14.80073]
[1777986031587,38.63,81282.6,53.5,-0.41969,0.00027,14.78841]
[1777986035154,38.63,81282.99,53.5,-0.41959,0.00027,14.78768]
[1777986035220,38.63,81282.89,53.5,-0.41962,0.00027,14.78787]
[1777986035615,38.63,81278.94,53.5,-0.42067,0.00027,14.7952]
[1777986039026,38.63,81278.79,53.5,-0.42071,0.00027,14.79547]
[1777986039650,38.62,81279.15,53.5,-0.42061,0.00027,14.79478]
[1777986039936,38.62,81279.15,53.5,-0.42061,0.00027,14.79478]
[1777986040035,38.62,81279.15,53.5,-0.42061,0.00027,14.79478]
[1777986040371,38.62,81279.15,53.5,-0.42061,0.00027,14.79478]
[1777986041384,38.62,81279.06,53.5,-0.42063,0.00027,14.79493]
[1777986041411,38.62,81289.26,53.5,-0.4179,0.00027,14.77575]
[1777986043169,38.62,81293.42,53.5,-0.41679,0.00027,14.76772]
[1777986043803,38.62,81293.42,53.5,-0.41679,0.00027,14.76772]
[1777986043805,38.62,81293.42,53.5,-0.41679,0.00027,14.76772]
[1777986047366,38.62,81293.29,53.5,-0.41683,0.00027,14.76797]
[1777986049856,38.62,81293.21,53.5,-0.41685,0.00027,14.76813]
[1777986052111,38.62,81297.45,53.5,-0.41572,0.00027,14.75985]
[1777986053864,38.62,81297.39,53.5,-0.41573,0.00027,14.75997]
[1777986054150,38.62,81297.39,53.5,-0.41573,0.00027,14.75997]
[1777986054169,38.62,81301.76,53.5,-0.41457,0.00027,14.75132]
[1777986060006,38.63,81305.03,53.5,-0.4137,0.00027,14.74481]
[1777986063814,38.63,81308.57,53.5,-0.41277,0.00027,14.73769]
[1777986068849,38.63,81308.43,53.5,-0.41281,0.00027,14.73805]
[1777986074891,38.64,81309.56,53.5,-0.41252,0.00027,14.73583]
[1777986079926,38.64,81309.68,53.5,-0.4125,0.00027,14.73566]
[1777986080670,38.64,81309.68,53.5,-0.4125,0.00027,14.73566]
[1777986080685,38.64,81309.68,53.5,-0.4125,0.00027,14.73566]
[1777986080740,38.64,81309.68,53.5,-0.4125,0.00027,14.73566]
[1777986080861,38.64,81309.68,53.5,-0.4125,0.00027,14.73566]
[1777986081067,38.64,81309.68,53.5,-0.4125,0.00027,14.73566]
[1777986081161,38.64,81309.68,53.5,-0.4125,0.00027,14.73566]
[1777986081199,38.64,81309.68,53.5,-0.4125,0.00027,14.73566]
[1777986081321,38.64,81309.68,53.5,-0.4125,0.00027,14.73566]
[1777986081324,38.64,81309.68,53.5,-0.4125,0.00027,14.73566]
[1777986081338,38.64,81309.68,53.5,-0.4125,0.00027,14.73566]
[1777986081411,38.64,81309.68,53.5,-0.4125,0.00027,14.73566]
[1777986081511,38.64,81309.68,53.5,-0.4125,0.00027,14.73566]
[1777986081430,38.64,81324.32,53.5,-0.40861,0.00027,14.70502]
[1777986081607,38.64,81324.32,53.5,-0.40861,0.00027,14.70502]
[1777986081875,38.64,81324.32,53.5,-0.40861,0.00027,14.70502]
[1777986082206,38.64,81324.32,53.5,-0.40861,0.00027,14.70502]
[1777986082288,38.64,81324.32,53.5,-0.40861,0.00027,14.70502]
[1777986082435,38.64,81324.32,53.5,-0.40861,0.00027,14.70502]
[1777986082499,38.65,81375.35,53.5,-0.39513,0.00026,14.58733]
[1777986082618,38.65,81375.35,53.5,-0.39513,0.00026,14.58733]
[1777986082739,38.65,81375.35,53.5,-0.39513,0.00026,14.58733]
[1777986082920,38.65,81375.35,53.5,-0.39513,0.00026,14.58733]
[1777986083003,38.65,81375.35,53.5,-0.39513,0.00026,14.58733]
[1777986083326,38.65,81375.35,53.5,-0.39513,0.00026,14.58733]
[1777986083463,38.65,81375.35,53.5,-0.39513,0.00026,14.58733]
[1777986083492,38.65,81374.26,53.5,-0.39543,0.00026,14.59012]
[1777986083761,38.65,81374.26,53.5,-0.39543,0.00026,14.59012]
[1777986083986,38.65,81374.26,53.5,-0.39543,0.00026,14.59012]
[1777986084165,38.65,81374.26,53.5,-0.39543,0.00026,14.59012]
[1777986084238,38.66,81379.68,53.5,-0.39401,0.00026,14.57677]
[1777986084655,38.66,81379.68,53.5,-0.39401,0.00026,14.57677]
[1777986084875,38.66,81379.68,53.5,-0.39401,0.00026,14.57677]
[1777986084931,38.66,81379.68,53.5,-0.39401,0.00026,14.57677]
[1777986085408,38.66,81379.68,53.5,-0.39401,0.00026,14.57677]
[1777986085437,38.66,81390.88,53.5,-0.39108,0.00026,14.54851]
[1777986086234,38.66,81390.88,53.5,-0.39108,0.00026,14.54851]
[1777986086396,38.66,81390.88,53.5,-0.39108,0.00026,14.54851]
[1777986086964,38.66,81393.44,53.5,-0.39041,0.00026,14.54196]
[1777986086989,38.66,81393.44,53.5,-0.39041,0.00026,14.54196]
[1777986087452,38.66,81400.46,53.5,-0.38858,0.00026,14.52372]
[1777986088350,38.66,81400.46,53.5,-0.38858,0.00026,14.52372]
[1777986088439,38.66,81404.07,53.5,-0.38764,0.00026,14.51425]
[1777986088808,38.66,81404.07,53.5,-0.38764,0.00026,14.51425]
[1777986088942,38.66,81404.07,53.5,-0.38764,0.00026,14.51425]
[1777986089197,38.67,81407.85,53.5,-0.38666,0.00026,14.50424]
[1777986089600,38.67,81407.85,53.5,-0.38666,0.00026,14.50424]
[1777986089878,38.67,81407.85,53.5,-0.38666,0.00026,14.50424]
[1777986090611,38.67,81407.24,53.5,-0.38682,0.00026,14.50593]
[1777986090787,38.67,81407.24,53.5,-0.38682,0.00026,14.50593]
[1777986090809,38.67,81407.24,53.5,-0.38682,0.00026,14.50593]
[1777986090892,38.67,81407.24,53.5,-0.38682,0.00026,14.50593]
[1777986091104,38.67,81407.24,53.5,-0.38682,0.00026,14.50593]
[1777986091162,38.67,81407.24,53.5,-0.38682,0.00026,14.50593]
[1777986091207,38.67,81407.24,53.5,-0.38682,0.00026,14.50593]
[1777986091373,38.67,81407.24,53.5,-0.38682,0.00026,14.50593]
[1777986091487,38.67,81407.24,53.5,-0.38682,0.00026,14.50593]
[1777986091809,38.67,81403.48,53.5,-0.38777,0.00026,14.50912]
[1777986092055,38.67,81403.48,53.5,-0.38777,0.00026,14.50912]
[1777986092382,38.67,81403.48,53.5,-0.38777,0.00026,14.50912]
[1777986092440,38.67,81403.48,53.5,-0.38777,0.00026,14.50912]
[1777986092512,38.67,81403.48,53.5,-0.38777,0.00026,14.50912]
[1777986092540,38.67,81388.3,53.5,-0.39175,0.00026,14.54861]
[1777986092799,38.67,81388.3,53.5,-0.39175,0.00026,14.54861]
[1777986092956,38.67,81388.3,53.5,-0.39175,0.00026,14.54861]
[1777986093446,38.67,81388.3,53.5,-0.39175,0.00026,14.54861]
[1777986093463,38.67,81383.81,53.5,-0.39293,0.00026,14.56002]
[1777986095011,38.67,81383.67,53.5,-0.39297,0.00026,14.5604]
[1777986095497,38.67,81383.67,53.5,-0.39297,0.00026,14.5604]
[1777986095513,38.67,81383.67,53.5,-0.39297,0.00026,14.5604]
[1777986095524,38.67,81383.67,53.5,-0.39297,0.00026,14.5604]
[1777986096484,38.67,81384.85,53.5,-0.39266,0.00026,14.55745]
[1777986096068,38.68,81381.76,53.5,-0.39347,0.00026,14.56526]
[1777986096570,38.68,81381.76,53.5,-0.39347,0.00026,14.56526]
[1777986097001,38.68,81381.76,53.5,-0.39347,0.00026,14.56526]
[1777986097114,38.68,81381.76,53.5,-0.39347,0.00026,14.56526]
[1777986097164,38.68,81381.76,53.5,-0.39347,0.00026,14.56526]
[1777986097365,38.68,81381.76,53.5,-0.39347,0.00026,14.56526]
[1777986097380,38.68,81381.76,53.5,-0.39347,0.00026,14.56526]
[1777986097407,38.68,81381.76,53.5,-0.39347,0.00026,14.56526]
[1777986097428,38.68,81381.76,53.5,-0.39347,0.00026,14.56526]
[1777986097514,38.68,81385.72,53.5,-0.39244,0.00026,14.55536]
[1777986097642,38.68,81385.72,53.5,-0.39244,0.00026,14.55536]
[1777986097645,38.68,81385.72,53.5,-0.39244,0.00026,14.55536]
[1777986097647,38.68,81385.72,53.5,-0.39244,0.00026,14.55536]
[1777986097654,38.68,81385.72,53.5,-0.39244,0.00026,14.55536]
[1777986097825,38.68,81385.72,53.5,-0.39244,0.00026,14.55536]
[1777986097909,38.68,81385.72,53.5,-0.39244,0.00026,14.55536]
[1777986098090,38.68,81385.72,53.5,-0.39244,0.00026,14.55536]
[1777986098132,38.68,81385.72,53.5,-0.39244,0.00026,14.55536]
[1777986098230,38.68,81385.72,53.5,-0.39244,0.00026,14.55536]
[1777986098275,38.68,81385.72,53.5,-0.39244,0.00026,14.55536]
[1777986098365,38.68,81411.04,53.5,-0.38582,0.00026,14.48922]
[1777986098714,38.68,81411.04,53.5,-0.38582,0.00026,14.48922]
[1777986098720,38.68,81411.04,53.5,-0.38582,0.00026,14.48922]
[1777986098734,38.68,81411.04,53.5,-0.38582,0.00026,14.48922]
[1777986098856,38.68,81411.04,53.5,-0.38582,0.00026,14.48922]
[1777986098874,38.68,81411.04,53.5,-0.38582,0.00026,14.48922]
[1777986098966,38.68,81411.04,53.5,-0.38582,0.00026,14.48922]
[1777986099494,38.68,81411.04,53.5,-0.38582,0.00026,14.48922]
[1777986099485,38.68,81414.79,53.5,-0.38484,0.00026,14.47913]
[1777986099779,38.68,81414.79,53.5,-0.38484,0.00026,14.47913]
[1777986100024,38.68,81414.79,53.5,-0.38484,0.00026,14.47913]
[1777986101397,38.68,81416.83,53.5,-0.38432,0.00026,14.47363]
[1777986102701,38.69,81414.97,53.5,-0.38481,0.00026,14.47881]
[1777986103813,38.69,81415.33,53.5,-0.38472,0.00026,14.47789]
[1777986104150,38.69,81415.33,53.5,-0.38472,0.00026,14.47789]
[1777986104395,38.69,81415.33,53.5,-0.38472,0.00026,14.47789]
[1777986104813,38.69,81415.72,53.5,-0.38463,0.00026,14.47689]
[1777986104955,38.69,81415.72,53.5,-0.38463,0.00026,14.47689]
[1777986107007,38.7,81413.58,53.5,-0.3852,0.00026,14.48283]
[1777986107145,38.7,81417.42,53.5,-0.3842,0.00026,14.47246]
[1777986108487,38.7,81417.42,53.5,-0.3842,0.00026,14.47246]
[1777986109211,38.7,81418.52,53.5,-0.38392,0.00026,14.46952]
[1777986109990,38.7,81420.34,53.5,-0.38345,0.00026,14.46461]
[1777986110019,38.7,81420.34,53.5,-0.38345,0.00026,14.46461]
[1777986110166,38.7,81424.56,53.5,-0.38236,0.00026,14.45304]
[1777986111296,38.71,81430.09,53.5,-0.38093,0.00026,14.4377]
[1777986111955,38.71,81430.09,53.5,-0.38093,0.00026,14.4377]
[1777986112017,38.71,81430.09,53.5,-0.38093,0.00026,14.4377]
[1777986112481,38.71,81430.25,53.5,-0.3809,0.00026,14.43734]
[1777986113384,38.71,81430.25,53.5,-0.3809,0.00026,14.43734]
[1777986113416,38.71,81430.25,53.5,-0.3809,0.00026,14.43734]
[1777986113440,38.71,81430.25,53.5,-0.3809,0.00026,14.43734]
[1777986113634,38.71,81430.58,53.5,-0.38082,0.00026,14.43649]
[1777986114404,38.71,81434.76,53.5,-0.37974,0.00026,14.42478]
[1777986117556,38.72,81437.28,53.5,-0.3791,0.00026,14.41779]
[1777986117646,38.72,81438.23,53.5,-0.37886,0.00026,14.41517]
[1777986117707,38.72,81438.23,53.5,-0.37886,0.00026,14.41517]
[1777986117819,38.72,81438.23,53.5,-0.37886,0.00026,14.41517]
[1777986117904,38.72,81438.23,53.5,-0.37886,0.00026,14.41517]
[1777986117914,38.72,81438.23,53.5,-0.37886,0.00026,14.41517]
[1777986118005,38.72,81438.23,53.5,-0.37886,0.00026,14.41517]
[1777986118031,38.72,81438.23,53.5,-0.37886,0.00026,14.41517]
[1777986118192,38.72,81438.23,53.5,-0.37886,0.00026,14.41517]
[1777986118216,38.72,81438.23,53.5,-0.37886,0.00026,14.41517]
[1777986118364,38.72,81438.23,53.5,-0.37886,0.00026,14.41517]
[1777986118483,38.72,81438.23,53.5,-0.37886,0.00026,14.41517]
[1777986118505,38.73,81456.73,53.5,-0.37409,0.00026,14.36145]
[1777986118637,38.73,81456.73,53.5,-0.37409,0.00026,14.36145]
[1777986118655,38.73,81456.73,53.5,-0.37409,0.00026,14.36145]
[1777986118998,38.73,81456.73,53.5,-0.37409,0.00026,14.36145]
[1777986119029,38.73,81456.73,53.5,-0.37409,0.00026,14.36145]
[1777986119315,38.73,81456.73,53.5,-0.37409,0.00026,14.36145]
[1777986119492,38.73,81464.85,53.5,-0.372,0.00026,14.33727]
[1777986119719,38.73,81464.85,53.5,-0.372,0.00026,14.33727]
[1777986119795,38.73,81464.85,53.5,-0.372,0.00026,14.33727]
[1777986120238,38.73,81470.22,53.5,-0.37063,0.00026,14.32114]
[1777986120670,38.73,81470.22,53.5,-0.37063,0.00026,14.32114]
[1777986120951,38.73,81470.22,53.5,-0.37063,0.00026,14.32114]
[1777986121527,38.73,81470.22,53.5,-0.37063,0.00026,14.32114]
[1777986121533,38.73,81470.22,53.5,-0.37063,0.00026,14.32114]
[1777986121482,38.74,81474.98,53.5,-0.36941,0.00026,14.30672]
[1777986122025,38.74,81474.98,53.5,-0.36941,0.00026,14.30672]
[1777986122209,38.74,81474.98,53.5,-0.36941,0.00026,14.30672]
[1777986122212,38.74,81474.98,53.5,-0.36941,0.00026,14.30672]
[1777986122492,38.74,81474.98,53.5,-0.36941,0.00026,14.30672]
[1777986122565,38.74,81474.98,53.5,-0.36941,0.00026,14.30672]
[1777986122558,38.74,81474.74,53.5,-0.36949,0.00026,14.30761]
[1777986122662,38.74,81474.74,53.5,-0.36949,0.00026,14.30761]
[1777986123122,38.74,81474.74,53.5,-0.36949,0.00026,14.30761]
[1777986123383,38.74,81474.74,53.5,-0.36949,0.00026,14.30761]
[1777986123412,38.74,81474.74,53.5,-0.36949,0.00026,14.30761]
[1777986123415,38.74,81474.74,53.5,-0.36949,0.00026,14.30761]
[1777986123435,38.74,81474.74,53.5,-0.36949,0.00026,14.30761]
[1777986123484,38.78,81465.04,53.5,-0.37212,0.00026,14.3388]
[1777986124118,38.78,81465.04,53.5,-0.37212,0.00026,14.3388]
[1777986124159,38.78,81465.04,53.5,-0.37212,0.00026,14.3388]
[1777986124267,38.79,81455.07,53.5,-0.3747,0.00026,14.36856]
[1777986124983,38.79,81455.07,53.5,-0.3747,0.00026,14.36856]
[1777986125418,38.79,81455.07,53.5,-0.3747,0.00026,14.36856]
[1777986125547,38.79,81455.07,53.5,-0.3747,0.00026,14.36856]
[1777986125552,38.79,81455.07,53.5,-0.3747,0.00026,14.36856]
[1777986125710,38.79,81454.19,53.5,-0.37493,0.00026,14.37127]
[1777986126496,38.79,81445.45,53.5,-0.3772,0.00026,14.39685]
[1777986126594,38.79,81445.45,53.5,-0.3772,0.00026,14.39685]
[1777986127533,38.79,81445.45,53.5,-0.3772,0.00026,14.39685]
[1777986127535,38.79,81445.45,53.5,-0.3772,0.00026,14.39685]
[1777986127554,38.79,81445.45,53.5,-0.3772,0.00026,14.39685]
[1777986127564,38.79,81445.45,53.5,-0.3772,0.00026,14.39685]
[1777986128047,38.8,81441.88,53.5,-0.37813,0.00026,14.40721]
[1777986128295,38.8,81437.91,53.5,-0.37916,0.00026,14.41862]
[1777986128763,38.8,81437.91,53.5,-0.37916,0.00026,14.41862]
[1777986129584,38.8,81437.91,53.5,-0.37916,0.00026,14.41862]
[1777986129591,38.8,81435.54,53.5,-0.37978,0.00026,14.42542]
[1777986129823,38.8,81435.54,53.5,-0.37978,0.00026,14.42542]
[1777986130111,38.8,81435.54,53.5,-0.37978,0.00026,14.42542]
[1777986130538,38.8,81435.54,53.5,-0.37978,0.00026,14.42542]
[1777986132104,38.81,81434.15,53.5,-0.38016,0.00026,14.42949]
[1777986132106,38.81,81434.15,53.5,-0.38016,0.00026,14.42949]
[1777986132373,38.81,81434.15,53.5,-0.38016,0.00026,14.42949]
[1777986132514,38.81,81434.15,53.5,-0.38016,0.00026,14.42949]
[1777986132522,38.81,81434.15,53.5,-0.38016,0.00026,14.42949]
[1777986133082,38.81,81433.19,53.5,-0.38041,0.00026,14.43227]
[1777986133298,38.81,81433.19,53.5,-0.38041,0.00026,14.43227]
[1777986133302,38.81,81433.19,53.5,-0.38041,0.00026,14.43227]
[1777986133480,38.81,81433.19,53.5,-0.38041,0.00026,14.43227]
[1777986133538,38.81,81433.19,53.5,-0.38041,0.00026,14.43227]
[1777986133557,38.81,81433.19,53.5,-0.38041,0.00026,14.43227]
[1777986134016,38.81,81430.08,53.5,-0.38122,0.00026,14.44105]
[1777986134022,38.81,81430.08,53.5,-0.38122,0.00026,14.44105]
[1777986134180,38.81,81430.08,53.5,-0.38122,0.00026,14.44105]
[1777986134194,38.81,81430.08,53.5,-0.38122,0.00026,14.44105]
[1777986134379,38.81,81430.08,53.5,-0.38122,0.00026,14.44105]
[1777986134511,38.81,81412.33,53.5,-0.38584,0.00026,14.48968]
[1777986134726,38.81,81412.33,53.5,-0.38584,0.00026,14.48968]
[1777986134968,38.81,81412.33,53.5,-0.38584,0.00026,14.48968]
[1777986135017,38.81,81412.33,53.5,-0.38584,0.00026,14.48968]
[1777986135069,38.81,81412.33,53.5,-0.38584,0.00026,14.48968]
[1777986135212,38.81,81412.33,53.5,-0.38584,0.00026,14.48968]
[1777986135622,38.81,81415.23,53.5,-0.38509,0.00026,14.48191]
[1777986135637,38.81,81415.23,53.5,-0.38509,0.00026,14.48191]
[1777986136587,38.81,81415.23,53.5,-0.38509,0.00026,14.48191]
[1777986137023,38.82,81417.13,53.5,-0.3846,0.00026,14.47684]
[1777986137034,38.82,81417.13,53.5,-0.3846,0.00026,14.47684]
[1777986137177,38.82,81417.13,53.5,-0.3846,0.00026,14.47684]
[1777986137421,38.82,81425.93,53.5,-0.38232,0.00026,14.45283]
[1777986137686,38.82,81425.93,53.5,-0.38232,0.00026,14.45283]
[1777986137856,38.82,81425.93,53.5,-0.38232,0.00026,14.45283]
[1777986138319,38.82,81425.93,53.5,-0.38232,0.00026,14.45283]
[1777986138348,38.82,81425.93,53.5,-0.38232,0.00026,14.45283]
[1777986138387,38.82,81430.32,53.5,-0.38119,0.00026,14.44071]
[1777986138803,38.82,81430.32,53.5,-0.38119,0.00026,14.44071]
[1777986138812,38.82,81430.32,53.5,-0.38119,0.00026,14.44071]
[1777986138881,38.82,81430.32,53.5,-0.38119,0.00026,14.44071]
[1777986138947,38.82,81430.32,53.5,-0.38119,0.00026,14.44071]
[1777986138989,38.82,81430.32,53.5,-0.38119,0.00026,14.44071]
[1777986139136,38.82,81430.32,53.5,-0.38119,0.00026,14.44071]
[1777986139579,38.82,81441.91,53.5,-0.3782,0.00026,14.40804]
[1777986139864,38.82,81441.91,53.5,-0.3782,0.00026,14.40804]
[1777986139868,38.82,81441.91,53.5,-0.3782,0.00026,14.40804]
[1777986145425,38.84,81443.14,53.5,-0.37793,0.00026,14.40508]
[1777986145913,38.84,81443.14,53.5,-0.37793,0.00026,14.40508]
[1777986146042,38.84,81443.14,53.5,-0.37793,0.00026,14.40508]
[1777986151283,38.85,81439.38,53.5,-0.37894,0.00026,14.41623]
[1777986156503,38.87,81439.96,53.5,-0.37878,0.00026,14.40815]
[1777986157105,38.87,81439.96,53.5,-0.37878,0.00026,14.40815]
[1777986158136,38.87,81443.18,53.5,-0.37795,0.00026,14.39904]
[1777986159997,38.87,81446.88,53.5,-0.37701,0.00026,14.38859]
[1777986160531,38.88,81446.48,53.5,-0.37713,0.00026,14.38984]
[1777986162060,38.88,81447.8,53.5,-0.37679,0.00026,14.38614]
[1777986162094,38.88,81447.8,53.5,-0.37679,0.00026,14.38614]
[1777986162372,38.88,81447.8,53.5,-0.37679,0.00026,14.38614]
[1777986162402,38.88,81447.8,53.5,-0.37679,0.00026,14.38614]
[1777986162575,38.88,81447.8,53.5,-0.37679,0.00026,14.38614]
[1777986162587,38.88,81458.17,53.5,-0.37413,0.00026,14.35598]
[1777986162715,38.88,81458.17,53.5,-0.37413,0.00026,14.35598]
[1777986162753,38.88,81458.17,53.5,-0.37413,0.00026,14.35598]
[1777986162763,38.88,81458.17,53.5,-0.37413,0.00026,14.35598]
[1777986162802,38.88,81458.17,53.5,-0.37413,0.00026,14.35598]
[1777986163008,38.88,81458.17,53.5,-0.37413,0.00026,14.35598]
[1777986163279,38.88,81458.17,53.5,-0.37413,0.00026,14.35598]
[1777986163407,38.88,81458.17,53.5,-0.37413,0.00026,14.35598]
[1777986163551,38.89,81465.32,53.5,-0.37231,0.00026,14.33483]
[1777986163624,38.89,81465.32,53.5,-0.37231,0.00026,14.33483]
[1777986163738,38.89,81465.32,53.5,-0.37231,0.00026,14.33483]
[1777986164650,38.89,81468.57,53.5,-0.37148,0.00026,14.32521]
[1777986164978,38.89,81468.57,53.5,-0.37148,0.00026,14.32521]
[1777986165772,38.89,81472.06,53.5,-0.3706,0.00026,14.31481]
[1777986165916,38.89,81472.06,53.5,-0.3706,0.00026,14.31481]
[1777986166023,38.89,81472.06,53.5,-0.3706,0.00026,14.31481]
[1777986166295,38.89,81472.06,53.5,-0.3706,0.00026,14.31481]
[1777986166573,38.9,81479.18,53.5,-0.36879,0.00026,14.29322]
[1777986167580,38.9,81485.92,53.5,-0.36708,0.00026,14.27251]
[1777986171054,38.91,81484.36,53.5,-0.36751,0.00026,14.27786]
[1777986171613,38.92,81479.88,53.5,-0.36867,0.00026,14.29186]
[1777986173649,38.93,81478.96,53.5,-0.36893,0.00026,14.295]
[1777986175028,38.93,81478.96,53.5,-0.36893,0.00026,14.295]
[1777986175030,38.93,81478.96,53.5,-0.36893,0.00026,14.295]
[1777986175044,38.93,81478.96,53.5,-0.36893,0.00026,14.295]
[1777986175047,38.93,81478.96,53.5,-0.36893,0.00026,14.295]
[1777986175129,38.93,81478.96,53.5,-0.36893,0.00026,14.295]
[1777986175147,38.93,81478.42,53.5,-0.36909,0.00026,14.29696]
[1777986179323,38.95,81470.78,53.5,-0.3711,0.00026,14.32082]
[1777986180483,38.95,81470.78,53.5,-0.3711,0.00026,14.32082]
[1777986180584,38.95,81466.27,53.5,-0.37226,0.00026,14.33442]
[1777986180985,38.95,81466.27,53.5,-0.37226,0.00026,14.33442]
[1777986181008,38.95,81466.27,53.5,-0.37226,0.00026,14.33442]
[1777986181197,38.95,81466.27,53.5,-0.37226,0.00026,14.33442]
[1777986182450,38.96,81464.7,53.5,-0.37267,0.00026,14.33918]
[1777986182587,38.96,81456.03,53.5,-0.3749,0.00026,14.36487]
[1777986182771,38.96,81456.03,53.5,-0.3749,0.00026,14.36487]
[1777986183528,38.96,81456.03,53.5,-0.3749,0.00026,14.36487]
[1777986183719,38.96,81453.19,53.5,-0.37564,0.00026,14.37326]
[1777986184190,38.96,81448.26,53.5,-0.37691,0.00026,14.38764]
[1777986184808,38.96,81448.26,53.5,-0.37691,0.00026,14.38764]
[1777986185481,38.96,81448.26,53.5,-0.37691,0.00026,14.38764]
[1777986186892,38.97,81446.18,53.5,-0.37746,0.00026,14.3938]
[1777986187609,38.97,81446.18,53.5,-0.37746,0.00026,14.3938]
[1777986189348,38.97,81447.3,53.5,-0.37718,0.00026,14.39067]
[1777986190311,38.98,81447.06,53.5,-0.37726,0.00026,14.39154]
[1777986190567,38.98,81447.06,53.5,-0.37726,0.00026,14.39154]
[1777986190605,38.98,81447.06,53.5,-0.37726,0.00026,14.39154]
[1777986190587,38.98,81439.14,53.5,-0.37931,0.00026,14.41417]
[1777986190669,38.98,81439.14,53.5,-0.37931,0.00026,14.41417]
[1777986190838,38.98,81439.14,53.5,-0.37931,0.00026,14.41417]
[1777986191315,38.98,81439.14,53.5,-0.37931,0.00026,14.41417]
[1777986191319,38.98,81439.14,53.5,-0.37931,0.00026,14.41417]
[1777986191552,38.98,81439.14,53.5,-0.37931,0.00026,14.41417]
[1777986191599,38.98,81439.14,53.5,-0.37931,0.00026,14.41417]
[1777986191631,38.98,81431.22,53.5,-0.38136,0.00026,14.43641]
[1777986191651,38.98,81431.22,53.5,-0.38136,0.00026,14.43641]
[1777986191678,38.98,81431.22,53.5,-0.38136,0.00026,14.43641]
[1777986191705,38.98,81431.22,53.5,-0.38136,0.00026,14.43641]
[1777986191747,38.98,81431.22,53.5,-0.38136,0.00026,14.43641]
[1777986191864,38.98,81431.22,53.5,-0.38136,0.00026,14.43641]
[1777986192068,38.98,81431.22,53.5,-0.38136,0.00026,14.43641]
[1777986192372,38.98,81431.22,53.5,-0.38136,0.00026,14.43641]
[1777986192529,38.98,81421.89,53.5,-0.38377,0.00026,14.46211]
[1777986192816,38.98,81421.89,53.5,-0.38377,0.00026,14.46211]
[1777986193402,38.98,81416.17,53.5,-0.38525,0.00026,14.47756]
[1777986195117,38.98,81412.5,53.5,-0.38621,0.00026,14.48741]
[1777986200819,38.99,81410.59,53.5,-0.38672,0.00026,14.49265]
[1777986201660,38.99,81410.59,53.5,-0.38672,0.00026,14.49265]
[1777986201714,38.99,81410.59,53.5,-0.38672,0.00026,14.49265]
[1777986202815,38.99,81410.38,53.5,-0.38678,0.00026,14.49323]
[1777986202855,38.99,81410.38,53.5,-0.38678,0.00026,14.49323]
[1777986202882,38.99,81410.38,53.5,-0.38678,0.00026,14.49323]
[1777986202891,38.99,81410.38,53.5,-0.38678,0.00026,14.49323]
[1777986202904,38.99,81410.38,53.5,-0.38678,0.00026,14.49323]
[1777986203200,38.99,81410.38,53.5,-0.38678,0.00026,14.49323]
[1777986203214,38.99,81410.38,53.5,-0.38678,0.00026,14.49323]
[1777986204228,38.99,81420.14,53.5,-0.38426,0.00026,14.46719]
[1777986206193,39.0,81421.5,53.5,-0.38391,0.00026,14.46358]
[1777986206286,39.0,81421.5,53.5,-0.38391,0.00026,14.46358]
[1777986206317,39.0,81421.5,53.5,-0.38391,0.00026,14.46358]
[1777986207345,39.0,81422.17,53.5,-0.38374,0.00026,14.46183]
[1777986207350,39.0,81422.17,53.5,-0.38374,0.00026,14.46183]
[1777986207490,39.0,81422.17,53.5,-0.38374,0.00026,14.46183]
[1777986207582,39.0,81422.17,53.5,-0.38374,0.00026,14.46183]
[1777986207725,39.0,81423.96,53.5,-0.38329,0.00026,14.45703]
[1777986208344,39.0,81423.96,53.5,-0.38329,0.00026,14.45703]
[1777986208446,39.0,81434.34,53.5,-0.38061,0.00026,14.42845]
[1777986208732,39.0,81434.34,53.5,-0.38061,0.00026,14.42845]
[1777986208876,39.01,81439.61,53.5,-0.37926,0.00026,14.41373]
[1777986210282,39.01,81439.61,53.5,-0.37926,0.00026,14.41373]
[1777986211314,39.01,81440.26,53.5,-0.3791,0.00026,14.41199]
[1777986211411,39.01,81444.57,53.5,-0.37795,0.00026,14.39294]
[1777986214844,39.02,81445.54,53.5,-0.37773,0.00026,14.39047]
[1777986216907,39.03,81445.6,53.5,-0.37773,0.00026,14.3905]
[1777986217854,39.03,81445.94,53.5,-0.37765,0.00026,14.38963]
[1777986218116,39.03,81445.94,53.5,-0.37765,0.00026,14.38963]
[1777986218181,39.03,81445.94,53.5,-0.37765,0.00026,14.38963]
[1777986218277,39.03,81445.94,53.5,-0.37765,0.00026,14.38963]
[1777986218407,39.03,81447.32,53.5,-0.37731,0.00026,14.38579]
[1777986218954,39.03,81447.32,53.5,-0.37731,0.00026,14.38579]
[1777986219450,39.03,81447.32,53.5,-0.37731,0.00026,14.38579]
[1777986219544,39.03,81447.32,53.5,-0.37731,0.00026,14.38579]
[1777986219610,39.04,81463.87,53.5,-0.37307,0.00026,14.33763]
[1777986222695,39.04,81464.67,53.5,-0.37288,0.00026,14.33554]
[1777986226653,39.05,81465.95,53.5,-0.37258,0.00026,14.33207]
[1777986227003,39.06,81460.26,53.5,-0.37406,0.00026,14.34915]
[1777986229354,39.06,81460.25,53.5,-0.37407,0.00026,14.34926]
[1777986231583,39.07,81463.8,53.5,-0.37318,0.00026,14.33896]
[1777986232787,39.07,81464.4,53.5,-0.37304,0.00026,14.33743]
[1777986232838,39.07,81464.4,53.5,-0.37304,0.00026,14.33743]
[1777986232958,39.07,81464.4,53.5,-0.37304,0.00026,14.33743]
[1777986232978,39.07,81464.4,53.5,-0.37304,0.00026,14.33743]
[1777986232987,39.07,81464.4,53.5,-0.37304,0.00026,14.33743]
[1777986232990,39.07,81464.4,53.5,-0.37304,0.00026,14.33743]
[1777986233083,39.07,81464.4,53.5,-0.37304,0.00026,14.33743]
[1777986233354,39.07,81464.4,53.5,-0.37304,0.00026,14.33743]
[1777986233422,39.07,81464.4,53.5,-0.37304,0.00026,14.33743]
[1777986233519,39.08,81458.61,53.5,-0.37453,0.00026,14.3546]
[1777986234056,39.08,81458.61,53.5,-0.37453,0.00026,14.3546]
[1777986234281,39.08,81458.61,53.5,-0.37453,0.00026,14.3546]
[1777986234325,39.08,81445.09,53.5,-0.37801,0.00026,14.39371]
[1777986236073,39.08,81449.06,53.5,-0.377,0.00026,14.38253]
[1777986238087,39.09,81453.82,53.5,-0.3758,0.00026,14.369]
[1777986240180,39.09,81454.37,53.5,-0.37567,0.00026,14.3675]
[1777986240478,39.09,81454.37,53.5,-0.37567,0.00026,14.3675]
[1777986240579,39.09,81451.94,53.5,-0.3763,0.00026,14.37461]
[1777986245841,39.11,81451.77,53.5,-0.37638,0.00026,14.37558]
[1777986246236,39.11,81451.77,53.5,-0.37638,0.00026,14.37558]
[1777986252182,39.12,81450.84,53.5,-0.37667,0.00026,14.37881]
[1777986255180,39.13,81447.2,53.5,-0.37762,0.00026,14.38951]
[1777986255407,39.13,81447.2,53.5,-0.37762,0.00026,14.38951]
[1777986255437,39.13,81447.2,53.5,-0.37762,0.00026,14.38951]
[1777986255486,39.13,81447.2,53.5,-0.37762,0.00026,14.38951]
[1777986255567,39.14,81439.73,53.5,-0.37955,0.00026,14.41073]
[1777986255868,39.14,81439.73,53.5,-0.37955,0.00026,14.41073]
[1777986256676,39.14,81435.04,53.5,-0.38076,0.00026,14.42391]
[1777986259151,39.14,81435.59,53.5,-0.38063,0.00026,14.42254]
[1777986259293,39.14,81435.59,53.5,-0.38063,0.00026,14.42254]
[1777986259513,39.14,81435.59,53.5,-0.38063,0.00026,14.42254]
[1777986260303,39.15,81437.2,53.5,-0.38023,0.00026,14.41814]
[1777986260350,39.15,81442.96,53.5,-0.37875,0.00026,14.40206]
[1777986261503,39.15,81448.08,53.5,-0.37745,0.00026,14.38763]
[1777986261974,39.15,81448.08,53.5,-0.37745,0.00026,14.38763]
[1777986263283,39.15,81448.53,53.5,-0.37734,0.00026,14.38644]
[1777986263326,39.15,81448.53,53.5,-0.37734,0.00026,14.38644]
[1777986263401,39.15,81448.53,53.5,-0.37734,0.00026,14.38644]
[1777986263417,39.15,81448.53,53.5,-0.37734,0.00026,14.38644]
[1777986263572,39.15,81448.53,53.5,-0.37734,0.00026,14.38644]
[1777986263645,39.16,81450.86,53.5,-0.37675,0.00026,14.37987]
[1777986264268,39.16,81455.97,53.5,-0.37545,0.00026,14.36522]
[1777986266057,39.16,81458.07,53.5,-0.37492,0.00026,14.3592]
[1777986266077,39.16,81458.07,53.5,-0.37492,0.00026,14.3592]
[1777986266084,39.16,81458.07,53.5,-0.37492,0.00026,14.3592]
[1777986266086,39.16,81458.07,53.5,-0.37492,0.00026,14.3592]
[1777986266332,39.16,81458.07,53.5,-0.37492,0.00026,14.3592]
[1777986266342,39.16,81467.18,53.5,-0.3726,0.00026,14.33251]
[1777986268304,39.17,81472.99,53.5,-0.37114,0.00025,14.31546]
[1777986268979,39.17,81472.99,53.5,-0.37114,0.00025,14.31546]
[1777986269027,39.17,81472.99,53.5,-0.37114,0.00025,14.31546]
[1777986274011,39.19,81476.14,53.5,-0.37035,0.00025,14.29977]
[1777986275372,39.19,81475.65,53.5,-0.37048,0.00025,14.30139]
[1777986275419,39.19,81475.65,53.5,-0.37048,0.00025,14.30139]
[1777986276705,39.2,81475.68,53.5,-0.37049,0.00025,14.30145]
[1777986277303,39.2,81475.17,53.5,-0.37063,0.00025,14.30313]
[1777986277304,39.2,81475.17,53.5,-0.37063,0.00025,14.30313]
[1777986280292,39.21,81479.19,53.5,-0.36964,0.00025,14.29144]
[1777986280466,39.21,81479.19,53.5,-0.36964,0.00025,14.29144]
[1777986282527,39.23,81483.88,53.5,-0.36848,0.00025,14.27763]
[1777986284417,39.23,81489.51,53.5,-0.36708,0.00025,14.26066]
[1777986288445,39.25,81493.54,53.5,-0.36611,0.00025,14.24887]
[1777986290459,39.26,81488.85,53.5,-0.36733,0.00025,14.26372]
[1777986290750,39.26,81488.85,53.5,-0.36733,0.00025,14.26372]
[1777986291103,39.26,81488.85,53.5,-0.36733,0.00025,14.26372]
[1777986291465,39.26,81482.76,53.5,-0.36888,0.00025,14.28251]
[1777986291751,39.26,81482.76,53.5,-0.36888,0.00025,14.28251]
[1777986295377,39.27,81481.11,53.5,-0.36934,0.00025,14.28797]
[1777986300532,39.3,81479.88,53.5,-0.36972,0.00025,14.29256]
[1777986302283,39.3,81480.04,53.5,-0.36969,0.00025,14.29222]
[1777986302363,39.3,81480.04,53.5,-0.36969,0.00025,14.29222]
[1777986302546,39.31,81485.75,53.5,-0.36826,0.00025,14.27503]
[1777986304073,39.31,81485.93,53.5,-0.36822,0.00025,14.27462]
[1777986304109,39.31,81485.93,53.5,-0.36822,0.00025,14.27462]
[1777986304148,39.31,81485.93,53.5,-0.36822,0.00025,14.27462]
[1777986304296,39.31,81485.93,53.5,-0.36822,0.00025,14.27462]
[1777986304560,39.31,81493.95,53.5,-0.3662,0.00025,14.25009]
[1777986307581,39.32,81498.76,53.5,-0.36502,0.00025,14.23561]
[1777986310881,39.34,81498.08,53.5,-0.36523,0.00025,14.23824]
[1777986311552,39.34,81498.08,53.5,-0.36523,0.00025,14.23824]
[1777986311796,39.34,81499.92,53.5,-0.36478,0.00025,14.23266]
[1777986312085,39.34,81499.92,53.5,-0.36478,0.00025,14.23266]
[1777986312087,39.34,81499.92,53.5,-0.36478,0.00025,14.23266]
[1777986312122,39.34,81499.92,53.5,-0.36478,0.00025,14.23266]
[1777986312171,39.34,81499.92,53.5,-0.36478,0.00025,14.23266]
[1777986312584,39.34,81499.92,53.5,-0.36478,0.00025,14.23266]
[1777986312670,39.34,81508.97,53.5,-0.36252,0.00025,14.2043]
[1777986312887,39.34,81508.97,53.5,-0.36252,0.00025,14.2043]
[1777986314158,39.35,81510.1,53.5,-0.36224,0.00025,14.20076]
[1777986315907,39.35,81516.63,53.5,-0.3606,0.00025,14.17996]
[1777986316551,39.35,81516.63,53.5,-0.3606,0.00025,14.17996]
[1777986317982,39.35,81519.07,53.5,-0.36,0.00025,14.17224]
[1777986318055,39.35,81519.07,53.5,-0.36,0.00025,14.17224]
[1777986318116,39.35,81519.07,53.5,-0.36,0.00025,14.17224]
[1777986318131,39.35,81519.07,53.5,-0.36,0.00025,14.17224]
[1777986318657,39.35,81525.8,53.5,-0.35832,0.00025,14.15042]
[1777986319598,39.35,81525.8,53.5,-0.35832,0.00025,14.15042]
[1777986319694,39.35,81525.8,53.5,-0.35832,0.00025,14.15042]
[1777986319735,39.36,81528.14,53.5,-0.35774,0.00025,14.14283]
[1777986319854,39.36,81528.14,53.5,-0.35774,0.00025,14.14283]
[1777986320541,39.36,81528.14,53.5,-0.35774,0.00025,14.14283]
[1777986320552,39.36,81528.14,53.5,-0.35774,0.00025,14.14283]
[1777986320555,39.36,81528.14,53.5,-0.35774,0.00025,14.14283]
[1777986321046,39.36,81530.16,53.5,-0.35724,0.00025,14.13624]
[1777986321632,39.36,81530.16,53.5,-0.35724,0.00025,14.13624]
[1777986321735,39.36,81530.16,53.5,-0.35724,0.00025,14.13624]
[1777986322327,39.36,81530.94,53.5,-0.35705,0.00025,14.13371]
[1777986322332,39.36,81530.94,53.5,-0.35705,0.00025,14.13371]
[1777986322686,39.36,81525.5,53.5,-0.35841,0.00025,14.15162]
[1777986323144,39.36,81525.5,53.5,-0.35841,0.00025,14.15162]
[1777986323161,39.36,81525.5,53.5,-0.35841,0.00025,14.15162]
[1777986323250,39.36,81525.5,53.5,-0.35841,0.00025,14.15162]
[1777986323300,39.36,81525.5,53.5,-0.35841,0.00025,14.15162]
[1777986323693,39.36,81517.77,53.5,-0.36035,0.00025,14.17677]
[1777986324096,39.36,81517.77,53.5,-0.36035,0.00025,14.17677]
[1777986324102,39.36,81517.77,53.5,-0.36035,0.00025,14.17677]
[1777986324112,39.36,81517.77,53.5,-0.36035,0.00025,14.17677]
[1777986324260,39.36,81517.77,53.5,-0.36035,0.00025,14.17677]
[1777986324699,39.36,81509.31,53.5,-0.36248,0.00025,14.20391]
[1777986324998,39.36,81509.31,53.5,-0.36248,0.00025,14.20391]
[1777986325114,39.36,81509.31,53.5,-0.36248,0.00025,14.20391]
[1777986325899,39.36,81505.77,53.5,-0.36338,0.00025,14.21518]
[1777986325933,39.36,81505.77,53.5,-0.36338,0.00025,14.21518]
[1777986326120,39.36,81505.77,53.5,-0.36338,0.00025,14.21518]
[1777986326212,39.36,81505.77,53.5,-0.36338,0.00025,14.21518]
[1777986326265,39.36,81505.77,53.5,-0.36338,0.00025,14.21518]
[1777986326763,39.36,81505.77,53.5,-0.36338,0.00025,14.21518]
[1777986326717,39.36,81489.41,53.5,-0.36751,0.00025,14.26612]
[1777986327037,39.36,81489.41,53.5,-0.36751,0.00025,14.26612]
[1777986327156,39.36,81489.41,53.5,-0.36751,0.00025,14.26612]
[1777986327724,39.36,81482.76,53.5,-0.36919,0.00025,14.2864]
[1777986328991,39.36,81485.42,53.5,-0.36852,0.00025,14.27834]
[1777986331752,39.37,81493.64,53.5,-0.36639,0.00025,14.24622]
[1777986336786,39.37,81496.3,53.5,-0.36573,0.00025,14.23812]
[1777986338051,39.37,81496.68,53.5,-0.36564,0.00025,14.23698]
[1777986339479,39.37,81496.68,53.5,-0.36564,0.00025,14.23701]
[1777986339524,39.37,81500.43,53.5,-0.3647,0.00025,14.22536]
[1777986340522,39.37,81500.43,53.5,-0.3647,0.00025,14.22536]
[1777986340642,39.37,81500.43,53.5,-0.3647,0.00025,14.22536]
[1777986340658,39.37,81500.43,53.5,-0.3647,0.00025,14.22536]
[1777986340755,39.37,81500.43,53.5,-0.3647,0.00025,14.22536]
[1777986341505,39.37,81503.89,53.5,-0.36383,0.00025,14.21454]
[1777986341998,39.37,81504.85,53.5,-0.36359,0.00025,14.21154]
[1777986343521,39.37,81504.16,53.5,-0.36376,0.00025,14.21374]
[1777986347133,39.38,81508.04,53.5,-0.3628,0.00025,14.2017]
[1777986348099,39.38,81508.04,53.5,-0.3628,0.00025,14.2017]
[1777986348154,39.38,81508.04,53.5,-0.3628,0.00025,14.2017]
[1777986348779,39.38,81508.04,53.5,-0.3628,0.00025,14.2017]
[1777986348176,39.38,81505.8,53.5,-0.36337,0.00025,14.20883]
[1777986349210,39.38,81513.29,53.5,-0.36149,0.00025,14.18506]
[1777986350314,39.38,81513.29,53.5,-0.36149,0.00025,14.18506]
[1777986350371,39.38,81513.29,53.5,-0.36149,0.00025,14.18506]
[1777986351680,39.38,81514.99,53.5,-0.36106,0.00025,14.17965]
[1777986351781,39.38,81516.99,53.5,-0.36057,0.00025,14.17327]
[1777986353978,39.38,81516.83,53.5,-0.36061,0.00025,14.17383]
[1777986354773,39.38,81516.83,53.5,-0.36061,0.00025,14.17383]
[1777986355987,39.38,81521.29,53.5,-0.35949,0.00025,14.15947]
[1777986357237,39.39,81520.91,53.5,-0.35959,0.00025,14.16074]
[1777986357413,39.39,81515.02,53.5,-0.36107,0.00025,14.17976]
[1777986359950,39.39,81511.13,53.5,-0.36205,0.00025,14.19222]
[1777986361810,39.39,81511.13,53.5,-0.36205,0.00025,14.19222]
[1777986362182,39.39,81512.52,53.5,-0.3617,0.00025,14.1878]
[1777986363326,39.39,81513.65,53.5,-0.36142,0.00025,14.1842]
[1777986363351,39.39,81520.13,53.5,-0.35979,0.00025,14.16336]
[1777986366336,39.39,81523.52,53.5,-0.35895,0.00025,14.15242]
[1777986370898,39.39,81525.22,53.5,-0.35854,0.00025,14.14712]
[1777986371396,39.39,81525.22,53.5,-0.35854,0.00025,14.14712]
[1777986372470,39.4,81518.16,53.5,-0.36032,0.00025,14.17012]
[1777986374591,39.4,81519.99,53.5,-0.35986,0.00025,14.16424]
[1777986374636,39.4,81521.03,53.5,-0.3596,0.00025,14.16091]
[1777986375466,39.4,81521.03,53.5,-0.3596,0.00025,14.16091]
[1777986375787,39.4,81521.07,53.5,-0.3596,0.00025,14.16083]
[1777986377463,39.4,81522.69,53.5,-0.35919,0.00025,14.15561]
[1777986378024,39.4,81524.03,53.5,-0.35886,0.00025,14.15128]
[1777986378036,39.4,81524.03,53.5,-0.35886,0.00025,14.15128]
[1777986378106,39.4,81524.03,53.5,-0.35886,0.00025,14.15128]
[1777986378240,39.4,81524.03,53.5,-0.35886,0.00025,14.15128]
[1777986379086,39.4,81530.26,53.5,-0.3573,0.00025,14.13094]
[1777986379960,39.4,81530.26,53.5,-0.3573,0.00025,14.13094]
[1777986379961,39.4,81530.26,53.5,-0.3573,0.00025,14.13094]
[1777986379986,39.4,81530.26,53.5,-0.3573,0.00025,14.13094]
[1777986380037,39.4,81530.26,53.5,-0.3573,0.00025,14.13094]
[1777986380842,39.4,81528.47,53.5,-0.35775,0.00025,14.13686]
[1777986381274,39.4,81528.47,53.5,-0.35775,0.00025,14.13686]
[1777986381280,39.4,81528.47,53.5,-0.35775,0.00025,14.13686]
[1777986381333,39.4,81523.68,53.5,-0.35896,0.00025,14.15254]
[1777986382321,39.4,81523.68,53.5,-0.35896,0.00025,14.15254]
[1777986384494,39.41,81526.73,53.5,-0.3582,0.00025,14.14269]
[1777986384495,39.41,81526.73,53.5,-0.3582,0.00025,14.14269]
[1777986385006,39.41,81529.66,53.5,-0.35747,0.00025,14.13314]
[1777986386051,39.41,81531.23,53.5,-0.35708,0.00025,14.128]
[1777986387427,39.41,81530.83,53.5,-0.35718,0.00025,14.12938]
[1777986389385,39.41,81530.76,53.5,-0.35721,0.00025,14.12972]
[1777986389556,39.41,81530.76,53.5,-0.35721,0.00025,14.12972]
[1777986389644,39.41,81530.76,53.5,-0.35721,0.00025,14.12972]
[1777986389736,39.41,81530.76,53.5,-0.35721,0.00025,14.12972]
[1777986390030,39.41,81531.77,53.5,-0.35696,0.00025,14.12646]
[1777986390364,39.41,81531.77,53.5,-0.35696,0.00025,14.12646]
[1777986390806,39.41,81536.75,53.5,-0.35572,0.00025,14.11002]
[1777986393372,39.42,81532.87,53.5,-0.35664,0.00025,14.11597]
[1777986393385,39.42,81532.87,53.5,-0.35664,0.00025,14.11597]
[1777986397266,39.42,81536.95,53.5,-0.35564,0.00025,14.10268]
[1777986400242,39.43,81538.67,53.5,-0.35522,0.00025,14.09713]
[1777986400328,39.43,81538.67,53.5,-0.35522,0.00025,14.09713]
[1777986401591,39.43,81539.17,53.5,-0.3551,0.00025,14.09553]
[1777986401642,39.43,81539.17,53.5,-0.3551,0.00025,14.09553]
[1777986401802,39.43,81539.17,53.5,-0.3551,0.00025,14.09553]
[1777986401850,39.43,81540.85,53.5,-0.35469,0.00025,14.08998]
[1777986401904,39.43,81540.85,53.5,-0.35469,0.00025,14.08998]
[1777986402002,39.43,81540.85,53.5,-0.35469,0.00025,14.08998]
[1777986402038,39.43,81540.85,53.5,-0.35469,0.00025,14.08998]
[1777986402069,39.43,81540.85,53.5,-0.35469,0.00025,14.08998]
[1777986402091,39.43,81540.85,53.5,-0.35469,0.00025,14.08998]
[1777986402114,39.43,81540.85,53.5,-0.35469,0.00025,14.08998]
[1777986402141,39.43,81540.85,53.5,-0.35469,0.00025,14.08998]
[1777986402293,39.43,81540.85,53.5,-0.35469,0.00025,14.08998]
[1777986402370,39.43,81540.85,53.5,-0.35469,0.00025,14.08998]
[1777986402889,39.43,81571.5,53.5,-0.34708,0.00025,13.98495]
[1777986403139,39.43,81571.5,53.5,-0.34708,0.00025,13.98495]
[1777986403637,39.43,81571.5,53.5,-0.34708,0.00025,13.98495]
[1777986403752,39.45,81564.36,53.5,-0.34893,0.00025,14.01117]
[1777986404100,39.45,81564.36,53.5,-0.34893,0.00025,14.01117]
[1777986404255,39.45,81564.36,53.5,-0.34893,0.00025,14.01117]
[1777986404523,39.45,81564.36,53.5,-0.34893,0.00025,14.01117]
[1777986404775,39.45,81564.36,53.5,-0.34893,0.00025,14.01117]
[1777986404816,39.46,81546.35,53.5,-0.35341,0.00025,14.07281]
[1777986405000,39.46,81546.35,53.5,-0.35341,0.00025,14.07281]
[1777986405030,39.46,81546.35,53.5,-0.35341,0.00025,14.07281]
[1777986405619,39.46,81552.67,53.5,-0.35184,0.00025,14.05144]
[1777986408311,39.46,81551.75,53.5,-0.35207,0.00025,14.05464]
[1777986408344,39.46,81551.75,53.5,-0.35207,0.00025,14.05464]
[1777986408451,39.46,81551.75,53.5,-0.35207,0.00025,14.05464]
[1777986408473,39.46,81551.75,53.5,-0.35207,0.00025,14.05464]
[1777986408549,39.46,81551.75,53.5,-0.35207,0.00025,14.05464]
[1777986408647,39.46,81551.75,53.5,-0.35207,0.00025,14.05464]
[1777986408715,39.46,81553.52,53.5,-0.35163,0.00025,14.04862]
[1777986409180,39.46,81553.52,53.5,-0.35163,0.00025,14.04862]
[1777986409268,39.46,81553.52,53.5,-0.35163,0.00025,14.04862]
[1777986409371,39.46,81553.52,53.5,-0.35163,0.00025,14.04862]
[1777986409417,39.46,81553.52,53.5,-0.35163,0.00025,14.04862]
[1777986409772,39.46,81546.5,53.5,-0.35338,0.00025,14.07245]
[1777986410416,39.46,81546.5,53.5,-0.35338,0.00025,14.07245]
[1777986410531,39.46,81546.5,53.5,-0.35338,0.00025,14.07245]
[1777986410532,39.46,81546.5,53.5,-0.35338,0.00025,14.07245]
[1777986410877,39.46,81546.5,53.5,-0.35338,0.00025,14.07245]
[1777986410631,39.46,81526.52,53.5,-0.35837,0.00025,14.13879]
[1777986411777,39.46,81526.52,53.5,-0.35837,0.00025,14.13879]
[1777986411878,39.46,81526.52,53.5,-0.35837,0.00025,14.13879]
[1777986411815,39.46,81519.16,53.5,-0.36022,0.00025,14.16275]
[1777986411916,39.46,81519.16,53.5,-0.36022,0.00025,14.16275]
[1777986411959,39.46,81519.16,53.5,-0.36022,0.00025,14.16275]
[1777986412045,39.46,81519.16,53.5,-0.36022,0.00025,14.16275]
[1777986412160,39.46,81519.16,53.5,-0.36022,0.00025,14.16275]
[1777986412274,39.46,81519.16,53.5,-0.36022,0.00025,14.16275]
[1777986412281,39.46,81519.16,53.5,-0.36022,0.00025,14.16275]
[1777986412285,39.46,81519.16,53.5,-0.36022,0.00025,14.16275]
[1777986412561,39.46,81499.19,53.5,-0.36523,0.00025,14.22583]
[1777986413197,39.46,81499.19,53.5,-0.36523,0.00025,14.22583]
[1777986413225,39.46,81499.19,53.5,-0.36523,0.00025,14.22583]
[1777986413551,39.46,81499.19,53.5,-0.36523,0.00025,14.22583]
[1777986414069,39.46,81500.17,53.5,-0.36499,0.00025,14.2229]
[1777986414074,39.46,81500.17,53.5,-0.36499,0.00025,14.2229]
[1777986414176,39.46,81500.17,53.5,-0.36499,0.00025,14.2229]
[1777986414224,39.46,81500.17,53.5,-0.36499,0.00025,14.2229]
[1777986414619,39.46,81500.17,53.5,-0.36499,0.00025,14.2229]
[1777986414688,39.46,81500.17,53.5,-0.36499,0.00025,14.2229]
[1777986414833,39.46,81500.17,53.5,-0.36499,0.00025,14.2229]
[1777986414871,39.47,81496.06,53.5,-0.36604,0.00025,14.23576]
[1777986415278,39.47,81496.06,53.5,-0.36604,0.00025,14.23576]
[1777986415295,39.47,81496.06,53.5,-0.36604,0.00025,14.23576]
[1777986416200,39.47,81493.14,53.5,-0.36678,0.00025,14.24487]
[1777986416595,39.47,81493.14,53.5,-0.36678,0.00025,14.24487]
[1777986416606,39.47,81493.14,53.5,-0.36678,0.00025,14.24487]
[1777986416699,39.47,81492.58,53.5,-0.36693,0.00025,14.24671]
[1777986417612,39.47,81492.58,53.5,-0.36693,0.00025,14.24671]
[1777986420188,39.48,81491.71,53.5,-0.36717,0.00025,14.24967]
[1777986420220,39.48,81491.71,53.5,-0.36717,0.00025,14.24967]
[1777986420238,39.48,81491.71,53.5,-0.36717,0.00025,14.24967]
[1777986420312,39.48,81491.71,53.5,-0.36717,0.00025,14.24967]
[1777986420394,39.48,81491.71,53.5,-0.36717,0.00025,14.24967]
[1777986420457,39.48,81491.71,53.5,-0.36717,0.00025,14.24967]
[1777986420477,39.48,81491.71,53.5,-0.36717,0.00025,14.24967]
[1777986420568,39.48,81490.0,53.5,-0.36761,0.00025,14.25499]
[1777986421031,39.48,81490.0,53.5,-0.36761,0.00025,14.25499]
[1777986421034,39.48,81490.0,53.5,-0.36761,0.00025,14.25499]
[1777986421252,39.48,81490.0,53.5,-0.36761,0.00025,14.25499]
[1777986421468,39.48,81501.09,53.5,-0.36483,0.00025,14.22087]
[1777986422240,39.48,81501.09,53.5,-0.36483,0.00025,14.22087]
[1777986422285,39.48,81501.09,53.5,-0.36483,0.00025,14.22087]
[1777986422289,39.48,81501.09,53.5,-0.36483,0.00025,14.22087]
[1777986422334,39.48,81501.09,53.5,-0.36483,0.00025,14.22087]
[1777986422379,39.48,81501.09,53.5,-0.36483,0.00025,14.22087]
[1777986422501,39.48,81501.09,53.5,-0.36483,0.00025,14.22087]
[1777986422511,39.48,81501.09,53.5,-0.36483,0.00025,14.22087]
[1777986422520,39.48,81501.09,53.5,-0.36483,0.00025,14.22087]
[1777986422809,39.49,81508.98,53.5,-0.36285,0.00025,14.19622]
[1777986423090,39.49,81508.98,53.5,-0.36285,0.00025,14.19622]
[1777986423101,39.49,81508.98,53.5,-0.36285,0.00025,14.19622]
[1777986423128,39.49,81508.98,53.5,-0.36285,0.00025,14.19622]
[1777986423371,39.49,81508.98,53.5,-0.36285,0.00025,14.19622]
[1777986423613,39.49,81508.98,53.5,-0.36285,0.00025,14.19622]
[1777986423717,39.49,81508.98,53.5,-0.36285,0.00025,14.19622]
[1777986423812,39.49,81508.98,53.5,-0.36285,0.00025,14.19622]
[1777986423830,39.49,81508.98,53.5,-0.36285,0.00025,14.19622]
[1777986423814,39.49,81509.43,53.5,-0.36274,0.00025,14.19482]
[1777986424132,39.49,81509.43,53.5,-0.36274,0.00025,14.19482]
[1777986424514,39.49,81509.43,53.5,-0.36274,0.00025,14.19482]
[1777986424528,39.49,81515.45,53.5,-0.36123,0.00025,14.17569]
[1777986425502,39.49,81520.12,53.5,-0.36006,0.00025,14.16073]
[1777986426242,39.49,81520.12,53.5,-0.36006,0.00025,14.16073]
[1777986426585,39.49,81520.12,53.5,-0.36006,0.00025,14.16073]
[1777986429401,39.49,81518.81,53.5,-0.3604,0.00025,14.16503]
[1777986430715,39.49,81518.68,53.5,-0.36043,0.00025,14.16548]
[1777986430724,39.49,81518.68,53.5,-0.36043,0.00025,14.16548]
[1777986430867,39.49,81511.0,53.5,-0.36236,0.00025,14.19001]
[1777986430921,39.49,81511.0,53.5,-0.36236,0.00025,14.19001]
[1777986430946,39.49,81511.0,53.5,-0.36236,0.00025,14.19001]
[1777986430958,39.49,81511.0,53.5,-0.36236,0.00025,14.19001]
[1777986431389,39.49,81511.0,53.5,-0.36236,0.00025,14.19001]
[1777986431527,39.49,81511.0,53.5,-0.36236,0.00025,14.19001]
[1777986431591,39.49,81511.0,53.5,-0.36236,0.00025,14.19001]
[1777986431640,39.49,81511.0,53.5,-0.36236,0.00025,14.19001]
[1777986431778,39.49,81511.0,53.5,-0.36236,0.00025,14.19001]
[1777986431853,39.49,81485.67,53.5,-0.36873,0.00025,14.26851]
[1777986431994,39.49,81485.67,53.5,-0.36873,0.00025,14.26851]
[1777986432866,39.49,81485.67,53.5,-0.36873,0.00025,14.26851]
[1777986432550,39.49,81482.75,53.5,-0.36948,0.00025,14.27742]
[1777986433088,39.49,81482.75,53.5,-0.36948,0.00025,14.27742]
[1777986433247,39.49,81482.75,53.5,-0.36948,0.00025,14.27742]
[1777986433265,39.49,81482.75,53.5,-0.36948,0.00025,14.27742]
[1777986435690,39.5,81480.13,53.5,-0.37016,0.00025,14.28548]
[1777986435708,39.5,81480.13,53.5,-0.37016,0.00025,14.28548]
[1777986435787,39.5,81480.13,53.5,-0.37016,0.00025,14.28548]
[1777986436155,39.5,81480.33,53.5,-0.37011,0.00025,14.28497]
[1777986436170,39.5,81480.33,53.5,-0.37011,0.00025,14.28497]
[1777986436236,39.5,81480.33,53.5,-0.37011,0.00025,14.28497]
[1777986436429,39.5,81480.33,53.5,-0.37011,0.00025,14.28497]
[1777986436433,39.5,81480.33,53.5,-0.37011,0.00025,14.28497]
[1777986436549,39.5,81480.33,53.5,-0.37011,0.00025,14.28497]
[1777986436755,39.5,81480.33,53.5,-0.37011,0.00025,14.28497]
[1777986436821,39.5,81480.33,53.5,-0.37011,0.00025,14.28497]
[1777986436810,39.5,81466.36,53.5,-0.37365,0.00025,14.32624]
[1777986436905,39.5,81466.36,53.5,-0.37365,0.00025,14.32624]
[1777986436908,39.5,81466.36,53.5,-0.37365,0.00025,14.32624]
[1777986437366,39.5,81466.36,53.5,-0.37365,0.00025,14.32624]
[1777986437615,39.5,81466.36,53.5,-0.37365,0.00025,14.32624]
[1777986437978,39.5,81464.25,53.5,-0.37419,0.00025,14.33242]
[1777986438168,39.5,81464.25,53.5,-0.37419,0.00025,14.33242]
[1777986438610,39.5,81464.25,53.5,-0.37419,0.00025,14.33242]
[1777986438693,39.5,81464.25,53.5,-0.37419,0.00025,14.33242]
[1777986438711,39.5,81464.25,53.5,-0.37419,0.00025,14.33242]
[1777986438885,39.5,81464.25,53.5,-0.37419,0.00025,14.33242]
[1777986438975,39.5,81464.19,53.5,-0.37421,0.00025,14.33264]
[1777986439078,39.5,81464.19,53.5,-0.37421,0.00025,14.33264]
[1777986439718,39.5,81464.19,53.5,-0.37421,0.00025,14.33264]
[1777986439808,39.5,81457.45,53.5,-0.37592,0.00025,14.35211]
[1777986440534,39.5,81457.45,53.5,-0.37592,0.00025,14.35211]
[1777986441787,39.51,81456.16,53.5,-0.37625,0.00025,14.35585]
[1777986441796,39.51,81456.16,53.5,-0.37625,0.00025,14.35585]
[1777986442629,39.51,81462.99,53.5,-0.37453,0.00025,14.33633]
[1777986445221,39.51,81465.01,53.5,-0.37402,0.00025,14.33057]
[1777986445448,39.51,81465.01,53.5,-0.37402,0.00025,14.33057]
[1777986445551,39.51,81465.01,53.5,-0.37402,0.00025,14.33057]
[1777986445647,39.51,81467.42,53.5,-0.37342,0.00025,14.32359]
[1777986447661,39.51,81471.41,53.5,-0.37241,0.00025,14.31192]
[1777986450894,39.51,81471.88,53.5,-0.37229,0.00025,14.31057]
[1777986450907,39.51,81471.88,53.5,-0.37229,0.00025,14.31057]
[1777986450682,39.52,81479.14,53.5,-0.37046,0.00025,14.28907]
[1777986451019,39.52,81479.14,53.5,-0.37046,0.00025,14.28907]
[1777986451085,39.52,81479.14,53.5,-0.37046,0.00025,14.28907]
[1777986451336,39.52,81479.14,53.5,-0.37046,0.00025,14.28907]
[1777986451594,39.52,81479.14,53.5,-0.37046,0.00025,14.28907]
[1777986451689,39.51,81488.3,53.5,-0.36809,0.00025,14.25447]
[1777986452500,39.51,81488.3,53.5,-0.36809,0.00025,14.25447]
[1777986452572,39.51,81488.3,53.5,-0.36809,0.00025,14.25447]
[1777986452696,39.51,81490.9,53.5,-0.36743,0.00025,14.24653]
[1777986454477,39.51,81492.13,53.5,-0.36712,0.00025,14.24275]
[1777986454538,39.51,81492.13,53.5,-0.36712,0.00025,14.24275]
[1777986454647,39.51,81492.13,53.5,-0.36712,0.00025,14.24275]
[1777986454853,39.51,81493.35,53.5,-0.36681,0.00025,14.239]
[1777986455772,39.51,81500.98,53.5,-0.36489,0.00025,14.21541]
[1777986456915,39.51,81505.21,53.5,-0.36383,0.00025,14.2022]
[1777986457581,39.51,81505.21,53.5,-0.36383,0.00025,14.2022]
[1777986457585,39.51,81505.21,53.5,-0.36383,0.00025,14.2022]
[1777986457732,39.51,81504.09,53.5,-0.36411,0.00025,14.20571]
[1777986458104,39.51,81504.09,53.5,-0.36411,0.00025,14.20571]
[1777986458193,39.51,81504.09,53.5,-0.36411,0.00025,14.20571]
[1777986458739,39.51,81506.57,53.5,-0.36348,0.00025,14.19793]
[1777986459237,39.51,81506.57,53.5,-0.36348,0.00025,14.19793]
[1777986459257,39.51,81506.57,53.5,-0.36348,0.00025,14.19793]
[1777986459289,39.51,81506.57,53.5,-0.36348,0.00025,14.19793]
[1777986459345,39.51,81506.57,53.5,-0.36348,0.00025,14.19793]
[1777986459515,39.51,81506.57,53.5,-0.36348,0.00025,14.19793]
[1777986459587,39.51,81506.57,53.5,-0.36348,0.00025,14.19793]
[1777986459634,39.51,81506.57,53.5,-0.36348,0.00025,14.19793]
[1777986459653,39.51,81506.57,53.5,-0.36348,0.00025,14.19793]
[1777986459865,39.51,81506.57,53.5,-0.36348,0.00025,14.19793]
[1777986459828,39.51,81538.27,53.5,-0.35556,0.00025,14.09551]
[1777986459968,39.51,81538.27,53.5,-0.35556,0.00025,14.09551]
[1777986460500,39.51,81538.27,53.5,-0.35556,0.00025,14.09551]
[1777986460524,39.51,81538.27,53.5,-0.35556,0.00025,14.09551]
[1777986460899,39.51,81555.35,53.5,-0.35131,0.00025,14.03803]
[1777986461780,39.51,81555.35,53.5,-0.35131,0.00025,14.03803]
[1777986461812,39.51,81557.86,53.5,-0.35069,0.00025,14.02945]
[1777986462837,39.51,81557.86,53.5,-0.35069,0.00025,14.02945]
[1777986463280,39.51,81557.08,53.5,-0.35088,0.00025,14.03215]
[1777986463861,39.51,81561.53,53.5,-0.34978,0.00025,14.01691]
[1777986464992,39.51,81560.04,53.5,-0.35015,0.00025,14.02208]
[1777986465789,39.52,81554.08,53.5,-0.35164,0.00025,14.04251]
[1777986466708,39.52,81554.08,53.5,-0.35164,0.00025,14.04251]
[1777986466903,39.52,81556.22,53.5,-0.35111,0.00025,14.03525]
[1777986468260,39.52,81556.93,53.5,-0.35093,0.00025,14.03286]
[1777986468371,39.52,81556.93,53.5,-0.35093,0.00025,14.03286]
[1777986468810,39.52,81553.28,53.5,-0.35184,0.00025,14.04533]
[1777986468970,39.52,81553.28,53.5,-0.35184,0.00025,14.04533]
[1777986469962,39.52,81550.69,53.5,-0.35249,0.00025,14.05417]
[1777986470615,39.52,81550.69,53.5,-0.35249,0.00025,14.05417]
[1777986472086,39.52,81549.79,53.5,-0.35272,0.00025,14.05733]
[1777986472404,39.52,81549.79,53.5,-0.35272,0.00025,14.05733]
[1777986472838,39.52,81550.44,53.5,-0.35256,0.00025,14.05515]
[1777986473734,39.52,81550.44,53.5,-0.35256,0.00025,14.05515]
[1777986474852,39.52,81556.7,53.5,-0.35101,0.00025,14.03392]
[1777986475714,39.52,81556.7,53.5,-0.35101,0.00025,14.03392]
[1777986475859,39.52,81559.52,53.5,-0.35031,0.00025,14.02431]
[1777986479887,39.52,81555.56,53.5,-0.3513,0.00025,14.03792]
[1777986480240,39.52,81555.56,53.5,-0.3513,0.00025,14.03792]
[1777986480767,39.52,81555.56,53.5,-0.3513,0.00025,14.03792]
[1777986480917,39.52,81555.56,53.5,-0.3513,0.00025,14.03792]
[1777986480899,39.52,81566.44,53.5,-0.34861,0.00025,14.0005]
[1777986481288,39.52,81566.44,53.5,-0.34861,0.00025,14.0005]
[1777986481660,39.52,81566.44,53.5,-0.34861,0.00025,14.0005]
[1777986481711,39.52,81566.44,53.5,-0.34861,0.00025,14.0005]
[1777986481905,39.53,81571.07,53.5,-0.34746,0.00025,13.9844]
[1777986482183,39.53,81571.07,53.5,-0.34746,0.00025,13.9844]
[1777986482249,39.53,81571.07,53.5,-0.34746,0.00025,13.9844]
[1777986482506,39.53,81571.07,53.5,-0.34746,0.00025,13.9844]
[1777986482776,39.53,81571.07,53.5,-0.34746,0.00025,13.9844]
[1777986482912,39.53,81591.77,53.5,-0.34237,0.00025,13.911]
[1777986483394,39.53,81591.77,53.5,-0.34237,0.00025,13.911]
[1777986483663,39.53,81591.77,53.5,-0.34237,0.00025,13.911]
[1777986483919,39.53,81599.99,53.5,-0.34036,0.00024,13.88124]
[1777986484162,39.53,81599.99,53.5,-0.34036,0.00024,13.88124]
[1777986484176,39.53,81599.99,53.5,-0.34036,0.00024,13.88124]
[1777986484465,39.53,81599.99,53.5,-0.34036,0.00024,13.88124]
[1777986484473,39.53,81599.99,53.5,-0.34036,0.00024,13.88124]
[1777986484781,39.53,81599.99,53.5,-0.34036,0.00024,13.88124]
[1777986484809,39.53,81599.99,53.5,-0.34036,0.00024,13.88124]
[1777986484943,39.53,81599.99,53.5,-0.34036,0.00024,13.88124]
[1777986484930,39.53,81624.45,53.5,-0.33439,0.00024,13.79056]
[1777986485143,39.53,81624.45,53.5,-0.33439,0.00024,13.79056]
[1777986485262,39.53,81624.45,53.5,-0.33439,0.00024,13.79056]
[1777986485414,39.53,81624.45,53.5,-0.33439,0.00024,13.79056]
[1777986485936,39.53,81638.03,53.5,-0.3311,0.00024,13.73886]
[1777986486035,39.53,81638.03,53.5,-0.3311,0.00024,13.73886]
[1777986486261,39.53,81638.03,53.5,-0.3311,0.00024,13.73886]
[1777986486401,39.53,81638.03,53.5,-0.3311,0.00024,13.73886]
[1777986486504,39.53,81638.03,53.5,-0.3311,0.00024,13.73886]
[1777986486526,39.53,81638.03,53.5,-0.3311,0.00024,13.73886]
[1777986486638,39.53,81638.03,53.5,-0.3311,0.00024,13.73886]
[1777986486734,39.53,81638.03,53.5,-0.3311,0.00024,13.73886]
[1777986486944,39.53,81619.35,53.5,-0.33564,0.00024,13.80976]
[1777986487371,39.53,81619.35,53.5,-0.33564,0.00024,13.80976]
[1777986487950,39.53,81608.36,53.5,-0.33832,0.00024,13.85065]
[1777986488677,39.53,81608.36,53.5,-0.33832,0.00024,13.85065]
[1777986488956,39.53,81608.16,53.5,-0.33837,0.00024,13.85143]
[1777986489032,39.53,81608.16,53.5,-0.33837,0.00024,13.85143]
[1777986489149,39.53,81608.16,53.5,-0.33837,0.00024,13.85143]
[1777986489554,39.53,81608.16,53.5,-0.33837,0.00024,13.85143]
[1777986489584,39.53,81608.16,53.5,-0.33837,0.00024,13.85143]
[1777986489843,39.53,81608.16,53.5,-0.33837,0.00024,13.85143]
[1777986489857,39.53,81608.16,53.5,-0.33837,0.00024,13.85143]
[1777986489862,39.53,81608.16,53.5,-0.33837,0.00024,13.85143]
[1777986489900,39.53,81608.16,53.5,-0.33838,0.00024,13.85152]
[1777986490644,39.53,81608.16,53.5,-0.33838,0.00024,13.85152]
[1777986490769,39.53,81608.16,53.5,-0.33838,0.00024,13.85152]
[1777986490913,39.53,81608.16,53.5,-0.33838,0.00024,13.85152]
[1777986490848,39.53,81619.03,53.5,-0.33573,0.00024,13.81119]
[1777986491065,39.53,81619.03,53.5,-0.33573,0.00024,13.81119]
[1777986491088,39.53,81619.03,53.5,-0.33573,0.00024,13.81119]
[1777986491095,39.53,81619.03,53.5,-0.33573,0.00024,13.81119]
[1777986491336,39.53,81619.03,53.5,-0.33573,0.00024,13.81119]
[1777986491823,39.53,81622.34,53.5,-0.33493,0.00024,13.79885]
[1777986492375,39.53,81622.34,53.5,-0.33493,0.00024,13.79885]
[1777986492854,39.53,81629.54,53.5,-0.33318,0.00024,13.7717]
[1777986494828,39.54,81634.74,53.5,-0.33193,0.00024,13.75209]
[1777986496841,39.54,81639.96,53.5,-0.33068,0.00024,13.73231]
[1777986497252,39.54,81639.96,53.5,-0.33068,0.00024,13.73231]
[1777986497494,39.54,81639.96,53.5,-0.33068,0.00024,13.73231]
[1777986497600,39.54,81639.96,53.5,-0.33068,0.00024,13.73231]
[1777986497733,39.54,81639.96,53.5,-0.33068,0.00024,13.73231]
[1777986497800,39.54,81639.96,53.5,-0.33068,0.00024,13.73231]
[1777986497843,39.54,81637.92,53.5,-0.33118,0.00024,13.74027]
[1777986498524,39.54,81637.92,53.5,-0.33118,0.00024,13.74027]
[1777986498762,39.54,81637.92,53.5,-0.33118,0.00024,13.74027]
[1777986498833,39.55,81620.65,53.5,-0.33538,0.00024,13.8059]
[1777986500845,39.55,81617.56,53.5,-0.33614,0.00024,13.81757]
[1777986501118,39.55,81608.36,53.5,-0.33839,0.00024,13.8518]
[1777986502352,39.55,81608.36,53.5,-0.33839,0.00024,13.8518]
[1777986505656,39.55,81610.78,53.5,-0.33782,0.00024,13.84314]
[1777986505675,39.55,81610.78,53.5,-0.33782,0.00024,13.84314]
[1777986505693,39.55,81610.78,53.5,-0.33782,0.00024,13.84314]
[1777986505791,39.55,81610.78,53.5,-0.33782,0.00024,13.84314]
[1777986505834,39.55,81610.78,53.5,-0.33782,0.00024,13.84314]
[1777986505862,39.55,81610.78,53.5,-0.33782,0.00024,13.84314]
[1777986505931,39.55,81610.78,53.5,-0.33782,0.00024,13.84314]
[1777986505965,39.55,81610.78,53.5,-0.33782,0.00024,13.84314]
[1777986505902,39.56,81609.24,53.5,-0.3382,0.00024,13.84901]
[1777986506017,39.56,81609.24,53.5,-0.3382,0.00024,13.84901]
[1777986506031,39.56,81609.24,53.5,-0.3382,0.00024,13.84901]
[1777986506041,39.56,81609.24,53.5,-0.3382,0.00024,13.84901]
[1777986506046,39.56,81609.24,53.5,-0.3382,0.00024,13.84901]
[1777986506076,39.56,81609.24,53.5,-0.3382,0.00024,13.84901]
[1777986506372,39.56,81609.24,53.5,-0.3382,0.00024,13.84901]
[1777986506890,39.56,81617.93,53.5,-0.33609,0.00024,13.81685]
[1777986507432,39.56,81617.93,53.5,-0.33609,0.00024,13.81685]
[1777986507525,39.56,81628.0,53.5,-0.33364,0.00024,13.779]
[1777986508541,39.56,81649.1,53.5,-0.32855,0.00024,13.69826]
[1777986511393,39.57,81642.47,53.5,-0.3301,0.00024,13.717]
[1777986512508,39.57,81642.47,53.5,-0.3301,0.00024,13.717]
[1777986512778,39.57,81642.47,53.5,-0.3301,0.00024,13.717]
[1777986513372,39.57,81642.89,53.5,-0.33001,0.00024,13.71557]
[1777986513700,39.57,81642.89,53.5,-0.33001,0.00024,13.71557]
[1777986514010,39.57,81642.95,53.5,-0.33,0.00024,13.71544]
[1777986517382,39.57,81646.95,53.5,-0.32905,0.00024,13.70029]
[1777986518371,39.57,81649.23,53.5,-0.3285,0.00024,13.69144]
[1777986521371,39.61,81646.2,53.5,-0.32938,0.00024,13.70562]
[1777986521508,39.61,81646.2,53.5,-0.32938,0.00024,13.70562]
[1777986521537,39.61,81646.2,53.5,-0.32938,0.00024,13.70562]
[1777986521569,39.64,81648.22,53.5,-0.32902,0.00024,13.69991]
[1777986522880,39.66,81636.22,53.5,-0.33197,0.00024,13.74689]
[1777986523860,39.66,81636.22,53.5,-0.33197,0.00024,13.74689]
[1777986523918,39.67,81636.1,53.5,-0.33205,0.00024,13.74821]
[1777986524371,39.67,81636.1,53.5,-0.33205,0.00024,13.74821]
[1777986524974,39.69,81629.23,53.5,-0.33377,0.00024,13.77522]
[1777986525371,39.69,81629.23,53.5,-0.33377,0.00024,13.77522]
[1777986527721,39.72,81632.51,53.5,-0.3331,0.00024,13.76486]
[1777986527726,39.72,81632.51,53.5,-0.3331,0.00024,13.76486]
[1777986527823,39.74,81633.99,53.5,-0.33281,0.00024,13.76034]
[1777986528221,39.74,81633.99,53.5,-0.33281,0.00024,13.76034]
[1777986528660,39.75,81639.49,53.5,-0.33155,0.00024,13.74047]
[1777986529004,39.75,81639.49,53.5,-0.33155,0.00024,13.74047]
[1777986529246,39.75,81641.13,53.5,-0.33115,0.00024,13.73422]
[1777986531261,39.78,81645.56,53.5,-0.33017,0.00024,13.71869]
[1777986535609,39.84,81650.04,53.5,-0.32934,0.00024,13.70557]
[1777986540588,39.88,81653.6,53.5,-0.32865,0.00024,13.69464]
[1777986540824,39.88,81653.6,53.5,-0.32865,0.00024,13.69464]
[1777986541075,39.88,81652.27,53.5,-0.32897,0.00024,13.69982]
[1777986541373,39.88,81652.27,53.5,-0.32897,0.00024,13.69982]
[1777986541380,39.88,81652.27,53.5,-0.32897,0.00024,13.69982]
[1777986541988,39.89,81659.81,53.5,-0.32719,0.00024,13.67098]
[1777986542371,39.89,81659.81,53.5,-0.32719,0.00024,13.67098]
[1777986542865,39.9,81664.71,53.5,-0.32606,0.00024,13.65264]
[1777986545993,39.94,81671.82,53.5,-0.32453,0.00024,13.62757]
[1777986546133,39.94,81671.82,53.5,-0.32453,0.00024,13.62757]
[1777986546277,39.94,81671.82,53.5,-0.32453,0.00024,13.62757]
[1777986546525,39.94,81671.82,53.5,-0.32453,0.00024,13.62757]
[1777986546541,39.94,81671.82,53.5,-0.32453,0.00024,13.62757]
[1777986546773,39.95,81677.65,53.5,-0.32319,0.00024,13.60526]
[1777986547626,39.95,81677.65,53.5,-0.32319,0.00024,13.60526]
[1777986547634,39.95,81677.65,53.5,-0.32319,0.00024,13.60526]
[1777986547711,39.95,81677.65,53.5,-0.32319,0.00024,13.60526]
[1777986547735,39.95,81677.65,53.5,-0.32319,0.00024,13.60526]
[1777986547875,39.95,81677.65,53.5,-0.32319,0.00024,13.60526]
[1777986547958,39.95,81677.65,53.5,-0.32319,0.00024,13.60526]
[1777986547964,39.95,81677.65,53.5,-0.32319,0.00024,13.60526]
[1777986547931,39.96,81679.32,53.5,-0.32281,0.00024,13.59905]
[1777986548103,39.96,81679.32,53.5,-0.32281,0.00024,13.59905]
[1777986548113,39.96,81679.32,53.5,-0.32281,0.00024,13.59905]
[1777986548211,39.96,81679.32,53.5,-0.32281,0.00024,13.59905]
[1777986548244,39.96,81679.32,53.5,-0.32281,0.00024,13.59905]
[1777986548822,39.98,81659.09,53.5,-0.32772,0.00024,13.67981]
[1777986549372,39.98,81659.09,53.5,-0.32772,0.00024,13.67981]
[1777986549744,39.98,81652.64,53.5,-0.32926,0.00024,13.70471]
[1777986550589,39.98,81652.64,53.5,-0.32926,0.00024,13.70471]
[1777986550903,39.98,81652.64,53.5,-0.32926,0.00024,13.70471]
[1777986551927,39.99,81645.41,53.5,-0.331,0.00024,13.73243]
[1777986553105,39.99,81641.47,53.5,-0.33195,0.00024,13.74739]
[1777986553235,39.99,81641.47,53.5,-0.33195,0.00024,13.74739]
[1777986553269,39.99,81641.47,53.5,-0.33195,0.00024,13.74739]
[1777986553318,39.99,81641.47,53.5,-0.33195,0.00024,13.74739]
[1777986553362,39.99,81641.47,53.5,-0.33195,0.00024,13.74739]
[1777986554034,39.99,81641.47,53.5,-0.33195,0.00024,13.74739]
[1777986554620,39.99,81638.25,53.5,-0.33272,0.00024,13.75955]
[1777986555122,39.99,81638.75,53.5,-0.3326,0.00024,13.75766]
[1777986555227,39.99,81638.75,53.5,-0.3326,0.00024,13.75766]
[1777986555291,39.99,81638.75,53.5,-0.3326,0.00024,13.75766]
[1777986555555,39.99,81633.77,53.5,-0.3338,0.00024,13.77641]
[1777986556764,39.99,81633.77,53.5,-0.3338,0.00024,13.77641]
[1777986556923,39.99,81633.77,53.5,-0.3338,0.00024,13.77641]
[1777986556990,39.99,81633.77,53.5,-0.3338,0.00024,13.77641]
[1777986557025,39.99,81631.68,53.5,-0.3343,0.00024,13.78425]
[1777986558003,39.99,81624.94,53.5,-0.33593,0.00024,13.80937]
[1777986558456,39.99,81614.57,53.5,-0.33843,0.00024,13.8474]
[1777986559069,39.99,81614.57,53.5,-0.33843,0.00024,13.8474]
[1777986559299,39.99,81614.57,53.5,-0.33843,0.00024,13.8474]
[1777986559560,39.99,81614.57,53.5,-0.33843,0.00024,13.8474]
[1777986559642,39.99,81614.57,53.5,-0.33843,0.00024,13.8474]
[1777986559834,39.99,81614.57,53.5,-0.33843,0.00024,13.8474]
[1777986559846,39.99,81614.57,53.5,-0.33843,0.00024,13.8474]
[1777986560021,39.99,81613.22,53.5,-0.33877,0.00024,13.85244]
[1777986561059,39.99,81613.22,53.5,-0.33877,0.00024,13.85244]
[1777986561042,39.99,81627.37,53.5,-0.33536,0.00024,13.80052]
[1777986561373,39.99,81627.37,53.5,-0.33536,0.00024,13.80052]
[1777986562014,39.99,81627.37,53.5,-0.33536,0.00024,13.80052]
[1777986562196,39.99,81630.7,53.5,-0.33456,0.00024,13.78818]
[1777986562370,39.99,81630.7,53.5,-0.33456,0.00024,13.78818]
[1777986563038,39.99,81630.7,53.5,-0.33456,0.00024,13.78818]
[1777986563258,39.99,81627.83,53.5,-0.33525,0.00024,13.79889]
[1777986563651,39.99,81627.83,53.5,-0.33525,0.00024,13.79889]
[1777986566583,40.0,81633.01,53.5,-0.33401,0.00024,13.77973]
[1777986566914,40.0,81633.01,53.5,-0.33401,0.00024,13.77973]
[1777986569764,40.0,81631.98,53.5,-0.33427,0.00024,13.78371]
[1777986570162,40.0,81628.69,53.5,-0.33506,0.00024,13.79599]
[1777986572631,40.0,81632.84,53.5,-0.334,0.00024,13.77348]
[1777986574073,40.0,81632.84,53.5,-0.334,0.00024,13.77348]
[1777986577844,40.0,81634.48,53.5,-0.33362,0.00024,13.76757]
[1777986577847,40.0,81634.48,53.5,-0.33362,0.00024,13.76757]
[1777986578909,40.01,81626.27,53.5,-0.3356,0.00024,13.79821]
[1777986579690,40.01,81626.27,53.5,-0.3356,0.00024,13.79821]
[1777986581373,40.01,81622.42,53.5,-0.33653,0.00024,13.81247]
[1777986583153,40.01,81622.7,53.5,-0.33647,0.00024,13.81148]
[1777986583164,40.01,81622.7,53.5,-0.33647,0.00024,13.81148]
[1777986583166,40.01,81622.7,53.5,-0.33647,0.00024,13.81148]
[1777986583169,40.01,81622.7,53.5,-0.33647,0.00024,13.81148]
[1777986583270,40.01,81622.7,53.5,-0.33647,0.00024,13.81148]
[1777986583444,40.01,81622.7,53.5,-0.33647,0.00024,13.81148]
[1777986583635,40.01,81622.7,53.5,-0.33647,0.00024,13.81148]
[1777986583646,40.01,81622.7,53.5,-0.33647,0.00024,13.81148]
[1777986584042,40.01,81622.7,53.5,-0.33647,0.00024,13.81148]
[1777986583837,40.01,81634.35,53.5,-0.33366,0.00024,13.76824]
[1777986584225,40.01,81634.35,53.5,-0.33366,0.00024,13.76824]
[1777986584372,40.01,81634.35,53.5,-0.33366,0.00024,13.76824]
[1777986585502,40.01,81634.77,53.5,-0.33357,0.00024,13.7667]
[1777986586159,40.01,81635.45,53.5,-0.3334,0.00024,13.76418]
[1777986586570,40.01,81635.45,53.5,-0.3334,0.00024,13.76418]
[1777986587032,40.01,81629.15,53.5,-0.33492,0.00024,13.7877]
[1777986587167,40.01,81629.15,53.5,-0.33492,0.00024,13.7877]
[1777986587449,40.01,81629.15,53.5,-0.33492,0.00024,13.7877]
[1777986587574,40.01,81629.15,53.5,-0.33492,0.00024,13.7877]
[1777986588060,40.01,81629.15,53.5,-0.33492,0.00024,13.7877]
[1777986588083,40.01,81624.54,53.5,-0.33603,0.00024,13.80477]
[1777986588395,40.01,81624.54,53.5,-0.33603,0.00024,13.80477]
[1777986588415,40.01,81624.54,53.5,-0.33603,0.00024,13.80477]
[1777986588780,40.01,81624.54,53.5,-0.33603,0.00024,13.80477]
[1777986588793,40.01,81624.54,53.5,-0.33603,0.00024,13.80477]
[1777986588846,40.01,81624.54,53.5,-0.33603,0.00024,13.80477]
[1777986588866,40.01,81624.54,53.5,-0.33603,0.00024,13.80477]
[1777986588870,40.01,81624.54,53.5,-0.33603,0.00024,13.80477]
[1777986588943,40.01,81624.54,53.5,-0.33603,0.00024,13.80477]
[1777986588969,40.01,81624.54,53.5,-0.33603,0.00024,13.80477]
[1777986589068,40.01,81617.62,53.5,-0.3377,0.00024,13.83021]
[1777986589185,40.01,81617.62,53.5,-0.3377,0.00024,13.83021]
[1777986589373,40.01,81617.62,53.5,-0.3377,0.00024,13.83021]
[1777986589401,40.01,81617.62,53.5,-0.3377,0.00024,13.83021]
[1777986589545,40.01,81617.62,53.5,-0.3377,0.00024,13.83021]
[1777986590054,40.01,81617.62,53.5,-0.3377,0.00024,13.83021]
[1777986590079,40.01,81599.11,53.5,-0.34218,0.00024,13.89708]
[1777986590371,40.01,81599.11,53.5,-0.34218,0.00024,13.89708]
[1777986591371,40.01,81597.49,53.5,-0.34258,0.00024,13.90286]
[1777986592371,40.01,81598.7,53.5,-0.34229,0.00024,13.89857]
[1777986592649,40.01,81598.7,53.5,-0.34229,0.00024,13.89857]
[1777986593750,40.01,81599.75,53.5,-0.34203,0.00024,13.89485]
[1777986593770,40.01,81599.75,53.5,-0.34203,0.00024,13.89485]
[1777986593846,40.01,81598.95,53.5,-0.34223,0.00024,13.89772]
[1777986594989,40.01,81598.95,53.5,-0.34223,0.00024,13.89772]
[1777986595790,40.01,81601.19,53.5,-0.34169,0.00024,13.88976]
[1777986596076,40.01,81601.19,53.5,-0.34169,0.00024,13.88976]
[1777986595891,40.01,81600.87,53.5,-0.34177,0.00024,13.89094]
[1777986597862,40.01,81597.69,53.5,-0.34254,0.00024,13.9023]
[1777986599161,40.01,81598.58,53.5,-0.34233,0.00024,13.8992]
[1777986600634,40.01,81599.72,53.5,-0.34205,0.00024,13.89516]
[1777986600709,40.01,81599.72,53.5,-0.34205,0.00024,13.89516]
[1777986600752,40.01,81602.27,53.5,-0.34144,0.00024,13.88607]
[1777986601619,40.01,81602.27,53.5,-0.34144,0.00024,13.88607]
[1777986602171,40.01,81602.99,53.5,-0.34126,0.00024,13.88349]
[1777986602277,40.01,81602.99,53.5,-0.34126,0.00024,13.88349]
[1777986602760,40.01,81602.99,53.5,-0.34126,0.00024,13.88349]
[1777986604455,40.01,81602.52,53.5,-0.34137,0.00024,13.88516]
[1777986604780,40.01,81601.46,53.5,-0.34163,0.00024,13.88894]
[1777986605171,40.01,81601.46,53.5,-0.34163,0.00024,13.88894]
[1777986605787,40.01,81606.47,53.5,-0.34042,0.00024,13.87096]
[1777986607801,40.01,81610.9,53.5,-0.33934,0.00024,13.85497]
[1777986610822,40.01,81619.9,53.5,-0.33717,0.00024,13.82221]
[1777986611456,40.01,81619.9,53.5,-0.33717,0.00024,13.82221]
[1777986611829,40.01,81621.95,53.5,-0.33668,0.00024,13.81472]
[1777986612211,40.01,81621.95,53.5,-0.33668,0.00024,13.81472]
[1777986612225,40.01,81621.95,53.5,-0.33668,0.00024,13.81472]
[1777986612238,40.01,81621.95,53.5,-0.33668,0.00024,13.81472]
[1777986612313,40.01,81621.95,53.5,-0.33668,0.00024,13.81472]
[1777986612325,40.01,81621.95,53.5,-0.33668,0.00024,13.81472]
[1777986612449,40.01,81621.95,53.5,-0.33668,0.00024,13.81472]
[1777986612838,40.02,81628.94,53.5,-0.335,0.00024,13.78892]
[1777986613656,40.02,81628.94,53.5,-0.335,0.00024,13.78892]
[1777986613901,40.02,81628.94,53.5,-0.335,0.00024,13.78892]
[1777986613927,40.02,81628.94,53.5,-0.335,0.00024,13.78892]
[1777986613952,40.02,81628.94,53.5,-0.335,0.00024,13.78892]
[1777986613996,40.02,81628.94,53.5,-0.335,0.00024,13.78892]
[1777986614089,40.02,81632.36,53.5,-0.33418,0.00024,13.77623]
[1777986614366,40.02,81632.36,53.5,-0.33418,0.00024,13.77623]
[1777986614419,40.02,81632.36,53.5,-0.33418,0.00024,13.77623]
[1777986614617,40.02,81632.36,53.5,-0.33418,0.00024,13.77623]
[1777986615094,40.02,81632.36,53.5,-0.33418,0.00024,13.77623]
[1777986614850,40.01,81641.41,53.5,-0.332,0.00024,13.74224]
[1777986616473,40.01,81641.77,53.5,-0.33192,0.00024,13.74089]
[1777986616489,40.01,81641.77,53.5,-0.33192,0.00024,13.74089]
[1777986616516,40.01,81641.77,53.5,-0.33192,0.00024,13.74089]
[1777986616541,40.01,81641.77,53.5,-0.33192,0.00024,13.74089]
[1777986616553,40.01,81641.77,53.5,-0.33192,0.00024,13.74089]
[1777986616556,40.01,81641.77,53.5,-0.33192,0.00024,13.74089]
[1777986616864,40.01,81648.69,53.5,-0.33026,0.00024,13.71465]
[1777986617378,40.01,81648.69,53.5,-0.33026,0.00024,13.71465]
[1777986617440,40.01,81648.69,53.5,-0.33026,0.00024,13.71465]
[1777986618050,40.01,81651.68,53.5,-0.32955,0.00024,13.70325]
[1777986618509,40.01,81651.68,53.5,-0.32955,0.00024,13.70325]
[1777986618513,40.01,81651.68,53.5,-0.32955,0.00024,13.70325]
[1777986618683,40.01,81651.68,53.5,-0.32955,0.00024,13.70325]
[1777986618845,40.01,81651.68,53.5,-0.32955,0.00024,13.70325]
[1777986619439,40.01,81655.37,53.5,-0.32866,0.00024,13.6891]
[1777986620099,40.01,81655.37,53.5,-0.32866,0.00024,13.6891]
[1777986621491,40.01,81659.79,53.5,-0.32761,0.00024,13.67207]
[1777986622139,40.01,81659.2,53.5,-0.32775,0.00024,13.67436]
[1777986622777,40.01,81659.2,53.5,-0.32775,0.00024,13.67436]
[1777986622906,40.02,81659.07,53.5,-0.32778,0.00024,13.67491]
[1777986623898,40.02,81659.07,53.5,-0.32778,0.00024,13.67491]
[1777986623903,40.02,81659.07,53.5,-0.32778,0.00024,13.67491]
[1777986623942,40.02,81659.07,53.5,-0.32778,0.00024,13.67491]
[1777986623981,40.02,81659.07,53.5,-0.32778,0.00024,13.67491]
[1777986623993,40.02,81659.07,53.5,-0.32778,0.00024,13.67491]
[1777986624048,40.02,81659.07,53.5,-0.32778,0.00024,13.67491]
[1777986624128,40.02,81659.07,53.5,-0.32778,0.00024,13.67491]
[1777986624061,40.02,81658.86,53.5,-0.32784,0.00024,13.67578]
[1777986624157,40.02,81658.86,53.5,-0.32784,0.00024,13.67578]
[1777986624410,40.02,81658.86,53.5,-0.32784,0.00024,13.67578]
[1777986624934,40.02,81658.86,53.5,-0.32784,0.00024,13.67578]
[1777986624976,40.02,81634.74,53.5,-0.33361,0.00024,13.7674]
[1777986625622,40.02,81634.74,53.5,-0.33361,0.00024,13.7674]
[1777986625698,40.02,81634.74,53.5,-0.33361,0.00024,13.7674]
[1777986625777,40.02,81634.74,53.5,-0.33361,0.00024,13.7674]
[1777986625835,40.02,81634.74,53.5,-0.33361,0.00024,13.7674]
[1777986626088,40.02,81627.86,53.5,-0.33526,0.00024,13.79304]
[1777986626200,40.02,81627.86,53.5,-0.33526,0.00024,13.79304]
[1777986627036,40.02,81627.86,53.5,-0.33526,0.00024,13.79304]
[1777986627042,40.02,81618.8,53.5,-0.33745,0.00024,13.82646]
[1777986627376,40.02,81618.8,53.5,-0.33745,0.00024,13.82646]
[1777986627941,40.02,81613.62,53.5,-0.3387,0.00024,13.84539]
[1777986629371,40.02,81614.14,53.5,-0.33858,0.00024,13.84352]
[1777986630256,40.02,81611.24,53.5,-0.33928,0.00024,13.85407]
[1777986630487,40.02,81611.24,53.6,-0.33928,0.00024,13.85407]
[1777986630868,40.02,81611.24,53.6,-0.33928,0.00024,13.85407]
[1777986630962,40.02,81612.02,53.6,-0.33909,0.00024,13.85123]
[1777986634126,40.02,81611.37,53.6,-0.33919,0.00024,13.84644]
[1777986635866,40.02,81604.59,53.6,-0.34083,0.00024,13.8709]
[1777986637003,40.02,81597.81,53.6,-0.34247,0.00024,13.89511]
[1777986639187,40.02,81600.01,53.6,-0.34194,0.00024,13.88726]
[1777986639421,40.02,81597.98,53.6,-0.34243,0.00024,13.89447]
[1777986639723,40.02,81597.98,53.6,-0.34243,0.00024,13.89447]
[1777986639745,40.02,81597.98,53.6,-0.34243,0.00024,13.89447]
[1777986639862,40.02,81597.98,53.6,-0.34243,0.00024,13.89447]
[1777986639864,40.02,81597.98,53.6,-0.34243,0.00024,13.89447]
[1777986639890,40.02,81597.98,53.6,-0.34243,0.00024,13.89447]
[1777986639965,40.02,81597.98,53.6,-0.34243,0.00024,13.89447]
[1777986640013,40.02,81597.98,53.6,-0.34243,0.00024,13.89447]
[1777986640050,40.02,81597.98,53.6,-0.34243,0.00024,13.89447]
[1777986640121,40.02,81597.98,53.6,-0.34243,0.00024,13.89447]
[1777986640064,40.02,81614.66,53.6,-0.33839,0.00024,13.83441]
[1777986641451,40.02,81617.73,53.6,-0.33765,0.00024,13.82324]
[1777986642775,40.02,81616.34,53.6,-0.33798,0.00024,13.82836]
[1777986642799,40.02,81616.34,53.6,-0.33798,0.00024,13.82836]
[1777986642892,40.02,81616.34,53.6,-0.33798,0.00024,13.82836]
[1777986642896,40.02,81616.34,53.6,-0.33798,0.00024,13.82836]
[1777986643014,40.02,81616.34,53.6,-0.33798,0.00024,13.82836]
[1777986643054,40.02,81616.34,53.6,-0.33798,0.00024,13.82836]
[1777986643116,40.02,81634.62,53.6,-0.33358,0.00024,13.76086]
[1777986643243,40.02,81634.62,53.6,-0.33358,0.00024,13.76086]
[1777986643469,40.02,81634.62,53.6,-0.33358,0.00024,13.76086]
[1777986643954,40.02,81634.62,53.6,-0.33358,0.00024,13.76086]
[1777986644053,40.02,81657.38,53.6,-0.32814,0.00024,13.6745]
[1777986644915,40.02,81657.38,53.6,-0.32814,0.00024,13.6745]
[1777986645060,40.02,81649.42,53.6,-0.33004,0.00024,13.70509]
[1777986645222,40.02,81649.42,53.6,-0.33004,0.00024,13.70509]
[1777986645603,40.02,81649.42,53.6,-0.33004,0.00024,13.70509]
[1777986646067,40.02,81641.34,53.6,-0.33198,0.00024,13.7358]
[1777986647006,40.02,81641.34,53.6,-0.33198,0.00024,13.7358]
[1777986647074,40.02,81632.92,53.6,-0.334,0.00024,13.76743]
[1777986647867,40.02,81632.92,53.6,-0.334,0.00024,13.76743]
[1777986648044,40.02,81632.92,53.6,-0.334,0.00024,13.76743]
[1777986648069,40.02,81632.92,53.6,-0.334,0.00024,13.76743]
[1777986648169,40.02,81632.92,53.6,-0.334,0.00024,13.76743]
[1777986648225,40.02,81630.44,53.6,-0.3346,0.00024,13.77667]
[1777986648390,40.02,81630.44,53.6,-0.3346,0.00024,13.77667]
[1777986648933,40.02,81630.44,53.6,-0.3346,0.00024,13.77667]
[1777986649093,40.02,81651.8,53.6,-0.32948,0.00024,13.69609]
[1777986649768,40.02,81651.8,53.6,-0.32948,0.00024,13.69609]
[1777986650100,40.02,81657.89,53.6,-0.32803,0.00024,13.67276]
[1777986655135,40.03,81660.25,53.6,-0.32748,0.00024,13.66394]
[1777986657751,40.03,81660.17,53.6,-0.32751,0.00024,13.66436]
[1777986657760,40.03,81660.17,53.6,-0.32751,0.00024,13.66436]
[1777986658326,40.03,81656.15,53.6,-0.32847,0.00024,13.6799]
[1777986658454,40.03,81656.15,53.6,-0.32847,0.00024,13.6799]
[1777986663839,40.03,81658.92,53.6,-0.32782,0.00024,13.66942]
[1777986664115,40.03,81658.92,53.6,-0.32782,0.00024,13.66942]
[1777986665230,40.03,81659.51,53.6,-0.32768,0.00024,13.66724]
[1777986666214,40.04,81654.52,53.6,-0.32888,0.00024,13.68652]
[1777986670406,40.04,81652.15,53.6,-0.32945,0.00024,13.69569]
[1777986674205,40.04,81654.61,53.6,-0.32887,0.00024,13.68632]
[1777986674230,40.04,81654.61,53.6,-0.32887,0.00024,13.68632]
[1777986674497,40.04,81654.61,53.6,-0.32887,0.00024,13.68632]
[1777986674514,40.04,81654.61,53.6,-0.32887,0.00024,13.68632]
[1777986674568,40.04,81654.61,53.6,-0.32887,0.00024,13.68632]
[1777986674651,40.04,81654.61,53.6,-0.32887,0.00024,13.68632]
[1777986674877,40.04,81654.61,53.6,-0.32887,0.00024,13.68632]
[1777986674935,40.04,81654.61,53.6,-0.32887,0.00024,13.68632]
[1777986674967,40.04,81654.61,53.6,-0.32887,0.00024,13.68632]
[1777986674987,40.04,81654.61,53.6,-0.32887,0.00024,13.68632]
[1777986675002,40.04,81654.61,53.6,-0.32887,0.00024,13.68632]
[1777986675201,40.04,81653.57,53.6,-0.32912,0.00024,13.69039]
[1777986675372,40.04,81653.57,53.6,-0.32912,0.00024,13.69039]
[1777986675759,40.04,81653.57,53.6,-0.32912,0.00024,13.69039]
[1777986675787,40.04,81653.57,53.6,-0.32912,0.00024,13.69039]
[1777986675893,40.04,81621.87,53.6,-0.33673,0.00024,13.80934]
[1777986676371,40.04,81621.87,53.6,-0.33673,0.00024,13.80934]
[1777986677153,40.04,81621.87,53.6,-0.33673,0.00024,13.80934]
[1777986677204,40.04,81608.64,53.6,-0.33992,0.00024,13.85751]
[1777986677596,40.04,81608.64,53.6,-0.33992,0.00024,13.85751]
[1777986677679,40.04,81608.64,53.6,-0.33992,0.00024,13.85751]
[1777986678603,40.04,81607.11,53.6,-0.34029,0.00024,13.86304]
[1777986678704,40.04,81606.8,53.6,-0.34037,0.00024,13.86418]
[1777986681620,40.04,81606.62,53.6,-0.34041,0.00024,13.8648]
[1777986681631,40.04,81606.62,53.6,-0.34041,0.00024,13.8648]
[1777986681662,40.04,81606.62,53.6,-0.34041,0.00024,13.8648]
[1777986681706,40.04,81606.62,53.6,-0.34041,0.00024,13.8648]
[1777986681874,40.04,81606.7,53.6,-0.34039,0.00024,13.8645]
[1777986682541,40.04,81606.7,53.6,-0.34039,0.00024,13.8645]
[1777986682731,40.04,81606.7,53.6,-0.34039,0.00024,13.8645]
[1777986682860,40.04,81606.7,53.6,-0.34039,0.00024,13.8645]
[1777986682862,40.04,81615.33,53.6,-0.3383,0.00024,13.83325]
[1777986683622,40.04,81615.33,53.6,-0.3383,0.00024,13.83325]
[1777986685401,40.04,81619.33,53.6,-0.33734,0.00024,13.81862]
[1777986686481,40.04,81624.6,53.6,-0.33607,0.00024,13.79925]
[1777986687563,40.04,81624.6,53.6,-0.33607,0.00024,13.79925]
[1777986688163,40.04,81624.6,53.6,-0.33607,0.00024,13.79925]
[1777986688409,40.04,81616.7,53.6,-0.33797,0.00024,13.82821]
[1777986690354,40.04,81613.78,53.6,-0.33867,0.00024,13.83883]
[1777986690735,40.04,81613.78,53.6,-0.33867,0.00024,13.83883]
[1777986692287,40.04,81609.79,53.6,-0.33957,0.00024,13.84611]
[1777986692536,40.04,81609.79,53.6,-0.33957,0.00024,13.84611]
[1777986692799,40.04,81609.79,53.6,-0.33957,0.00024,13.84611]
[1777986693011,40.04,81609.79,53.6,-0.33957,0.00024,13.84611]
[1777986693076,40.04,81609.08,53.6,-0.33974,0.00024,13.84865]
[1777986693477,40.04,81609.08,53.6,-0.33974,0.00024,13.84865]
[1777986694338,40.04,81605.88,53.6,-0.34052,0.00024,13.86018]
[1777986695960,40.04,81603.63,53.6,-0.34106,0.00024,13.86827]
[1777986696363,40.04,81601.48,53.6,-0.34159,0.00024,13.87597]
[1777986696398,40.04,81601.48,53.6,-0.34159,0.00024,13.87597]
[1777986696413,40.04,81601.48,53.6,-0.34159,0.00024,13.87597]
[1777986696441,40.04,81601.48,53.6,-0.34159,0.00024,13.87597]
[1777986697472,40.04,81613.54,53.6,-0.33867,0.00024,13.83251]
[1777986698875,40.04,81613.54,53.6,-0.33867,0.00024,13.83251]
[1777986698901,40.04,81620.05,53.6,-0.3371,0.00024,13.8088]
[1777986703146,40.04,81621.58,53.6,-0.33674,0.00024,13.80335]
[1777986704283,40.04,81621.76,53.6,-0.3367,0.00024,13.80274]
[1777986704342,40.04,81621.76,53.6,-0.3367,0.00024,13.80274]
[1777986704997,40.04,81621.22,53.6,-0.33683,0.00024,13.80481]
[1777986707578,40.04,81618.53,53.6,-0.33748,0.00024,13.8147]
[1777986708921,40.04,81615.42,53.6,-0.33824,0.00024,13.82605]
[1777986709195,40.04,81615.42,53.6,-0.33824,0.00024,13.82605]
[1777986709223,40.04,81610.97,53.6,-0.33931,0.00024,13.84221]
[1777986709956,40.04,81610.97,53.6,-0.33931,0.00024,13.84221]
[1777986709959,40.05,81603.71,53.6,-0.34107,0.00024,13.86836]
[1777986712037,40.05,81601.72,53.6,-0.34155,0.00024,13.87547]
[1777986712054,40.05,81601.72,53.6,-0.34155,0.00024,13.87547]
[1777986712062,40.05,81601.72,53.6,-0.34155,0.00024,13.87547]
[1777986712090,40.05,81601.72,53.6,-0.34155,0.00024,13.87547]
[1777986712605,40.05,81602.43,53.6,-0.34138,0.00024,13.87295]
[1777986713472,40.05,81600.9,53.6,-0.34175,0.00024,13.87842]
[1777986717332,40.05,81602.7,53.6,-0.34132,0.00024,13.87202]
[1777986717567,40.05,81602.7,53.6,-0.34132,0.00024,13.87202]
[1777986721536,40.05,81607.38,53.6,-0.34019,0.00024,13.8553]
[1777986723388,40.05,81607.53,53.6,-0.34016,0.00024,13.85481]
[1777986724030,40.05,81607.53,53.6,-0.34016,0.00024,13.85481]
[1777986725804,40.05,81606.89,53.6,-0.34031,0.00024,13.85717]
[1777986725904,40.05,81610.02,53.6,-0.33956,0.00024,13.84594]
[1777986729397,40.05,81612.64,53.6,-0.33893,0.00024,13.83652]
[1777986729505,40.05,81612.64,53.6,-0.33893,0.00024,13.83652]
[1777986730930,40.05,81614.04,53.6,-0.33859,0.00024,13.83148]
[1777986736660,40.06,81612.04,53.6,-0.33909,0.00024,13.83891]
[1777986742228,40.06,81612.38,53.6,-0.33902,0.00024,13.83787]
[1777986742372,40.06,81611.9,53.6,-0.33914,0.00024,13.83964]
[1777986742788,40.06,81616.29,53.6,-0.33808,0.00024,13.82368]
[1777986743876,40.06,81616.29,53.6,-0.33808,0.00024,13.82368]
[1777986749837,40.06,81614.88,53.6,-0.33843,0.00024,13.82903]
[1777986754842,40.07,81613.81,53.6,-0.33863,0.00024,13.82592]
[1777986758497,40.07,81612.77,53.6,-0.33889,0.00024,13.82982]
[1777986758900,40.07,81611.45,53.6,-0.33921,0.00024,13.83465]
[1777986763935,40.07,81615.18,53.6,-0.33833,0.00024,13.82135]
[1777986767053,40.07,81613.14,53.6,-0.33883,0.00024,13.82885]
[1777986767065,40.07,81613.47,53.6,-0.33875,0.00024,13.8277]
[1777986767958,40.07,81613.47,53.6,-0.33875,0.00024,13.8277]
[1777986768372,40.08,81614.15,53.6,-0.33859,0.00024,13.82526]
[1777986769208,40.08,81623.25,53.6,-0.33639,0.00024,13.792]
[1777986770236,40.08,81629.39,53.6,-0.33492,0.00024,13.76935]
[1777986775342,40.08,81628.76,53.6,-0.33508,0.00024,13.77187]
[1777986776870,40.08,81628.22,53.6,-0.33521,0.00024,13.7739]
[1777986776897,40.08,81628.22,53.6,-0.33521,0.00024,13.7739]
[1777986777004,40.08,81628.22,53.6,-0.33521,0.00024,13.7739]
[1777986777177,40.08,81628.22,53.6,-0.33521,0.00024,13.7739]
[1777986777185,40.08,81636.18,53.6,-0.3333,0.00024,13.74432]
[1777986778037,40.08,81647.59,53.6,-0.33057,0.00024,13.70135]
[1777986782339,40.08,81648.94,53.6,-0.33026,0.00024,13.69643]
[1777986783083,40.08,81651.19,53.6,-0.32972,0.00024,13.68788]
[1777986788118,40.09,81653.24,53.6,-0.32924,0.00024,13.6802]
[1777986793155,40.09,81652.32,53.6,-0.32947,0.00024,13.68384]
[1777986798190,40.09,81651.21,53.6,-0.32974,0.00024,13.68817]
[1777986799417,40.09,81649.86,53.6,-0.33006,0.00024,13.69333]
[1777986800204,40.09,81650.03,53.6,-0.33002,0.00024,13.69271]
[1777986804334,40.09,81650.35,53.6,-0.32995,0.00024,13.69155]
[1777986804547,40.09,81649.99,53.6,-0.33004,0.00024,13.69294]
[1777986805310,40.09,81634.79,53.6,-0.33368,0.00024,13.75026]
[1777986805370,40.09,81634.79,53.6,-0.33368,0.00024,13.75026]
[1777986806246,40.09,81626.38,53.6,-0.3357,0.00024,13.7815]
[1777986807129,40.09,81626.38,53.6,-0.3357,0.00024,13.7815]
[1777986807253,40.09,81615.32,53.6,-0.33837,0.00024,13.82201]
[1777986807371,40.09,81615.32,53.6,-0.33837,0.00024,13.82201]
[1777986810811,40.09,81613.8,53.6,-0.33873,0.00024,13.82746]
[1777986811281,40.09,81609.93,53.6,-0.3396,0.00024,13.83428]
[1777986812486,40.09,81608.56,53.6,-0.33993,0.00024,13.83921]
[1777986812490,40.09,81608.56,53.6,-0.33993,0.00024,13.83921]
[1777986812518,40.09,81608.56,53.6,-0.33993,0.00024,13.83921]
[1777986812593,40.09,81608.56,53.6,-0.33993,0.00024,13.83921]
[1777986812604,40.09,81608.56,53.6,-0.33993,0.00024,13.83921]
[1777986812618,40.09,81608.56,53.6,-0.33993,0.00024,13.83921]
[1777986812657,40.09,81608.56,53.6,-0.33993,0.00024,13.83921]
[1777986813295,40.09,81613.45,53.6,-0.33875,0.00024,13.8215]
[1777986814650,40.09,81615.44,53.6,-0.33826,0.00024,13.81425]
[1777986817323,40.09,81609.8,53.6,-0.33962,0.00024,13.83461]
[1777986822358,40.09,81609.67,53.6,-0.33964,0.00024,13.83489]
[1777986824556,40.08,81608.69,53.6,-0.33987,0.00024,13.83834]
[1777986824647,40.08,81608.69,53.6,-0.33987,0.00024,13.83834]
[1777986824744,40.08,81608.38,53.6,-0.33995,0.00024,13.83946]
[1777986826943,40.08,81605.96,53.6,-0.34054,0.00024,13.84818]
[1777986826946,40.08,81605.96,53.6,-0.34054,0.00024,13.84818]
[1777986827056,40.08,81605.96,53.6,-0.34054,0.00024,13.84818]
[1777986827740,40.08,81612.95,53.6,-0.33885,0.00024,13.823]
[1777986829407,40.09,81617.5,53.6,-0.33775,0.00024,13.80652]
[1777986832048,40.09,81615.93,53.6,-0.33813,0.00024,13.81228]
[1777986833203,40.09,81615.45,53.6,-0.33825,0.00024,13.81409]
[1777986833247,40.09,81615.45,53.6,-0.33825,0.00024,13.81409]
[1777986833258,40.09,81615.45,53.6,-0.33825,0.00024,13.81409]
[1777986833322,40.09,81615.45,53.6,-0.33825,0.00024,13.81409]
[1777986833304,40.09,81619.63,53.6,-0.33725,0.00024,13.79889]
[1777986833754,40.09,81619.63,53.6,-0.33725,0.00024,13.79889]
[1777986833797,40.09,81619.63,53.6,-0.33725,0.00024,13.79889]
[1777986833819,40.09,81619.63,53.6,-0.33725,0.00024,13.79889]
[1777986834147,40.09,81619.63,53.6,-0.33725,0.00024,13.79889]
[1777986834260,40.09,81619.63,53.6,-0.33725,0.00024,13.79889]
[1777986834295,40.09,81607.48,53.6,-0.34019,0.00024,13.84298]
[1777986834601,40.09,81607.48,53.6,-0.34019,0.00024,13.84298]
[1777986835086,40.09,81607.48,53.6,-0.34019,0.00024,13.84298]
[1777986835346,40.09,81607.48,53.6,-0.34019,0.00024,13.84298]
[1777986836213,40.09,81605.82,53.6,-0.34059,0.00024,13.84893]
[1777986836325,40.09,81605.82,53.6,-0.34059,0.00024,13.84893]
[1777986837252,40.09,81604.81,53.6,-0.34083,0.00024,13.85253]
[1777986837309,40.09,81604.81,53.6,-0.34083,0.00024,13.85253]
[1777986837337,40.09,81604.81,53.6,-0.34083,0.00024,13.85253]
[1777986838312,40.09,81607.5,53.6,-0.34018,0.00024,13.84288]
[1777986838322,40.09,81607.5,53.6,-0.34018,0.00024,13.84288]
[1777986838585,40.09,81609.17,53.6,-0.33977,0.00024,13.83686]
[1777986838608,40.09,81609.17,53.6,-0.33977,0.00024,13.83686]
[1777986838707,40.09,81609.17,53.6,-0.33977,0.00024,13.83686]
[1777986839384,40.09,81612.85,53.6,-0.33888,0.00024,13.82356]
[1777986839471,40.09,81612.85,53.6,-0.33888,0.00024,13.82356]
[1777986839538,40.09,81612.85,53.6,-0.33888,0.00024,13.82356]
[1777986839594,40.09,81612.85,53.6,-0.33888,0.00024,13.82356]
[1777986839617,40.09,81612.85,53.6,-0.33888,0.00024,13.82356]
[1777986839750,40.09,81612.85,53.6,-0.33888,0.00024,13.82356]
[1777986840229,40.09,81625.82,53.6,-0.33576,0.00024,13.77618]
[1777986840771,40.09,81625.82,53.6,-0.33576,0.00024,13.77618]
[1777986843992,40.09,81624.31,53.6,-0.33613,0.00024,13.78183]
[1777986844023,40.09,81624.31,53.6,-0.33613,0.00024,13.78183]
[1777986844055,40.09,81624.31,53.6,-0.33613,0.00024,13.78183]
[1777986844101,40.09,81626.29,53.6,-0.33565,0.00024,13.7746]
[1777986844405,40.09,81626.29,53.6,-0.33565,0.00024,13.7746]
[1777986844555,40.09,81626.29,53.6,-0.33565,0.00024,13.7746]
[1777986844656,40.09,81631.22,53.6,-0.33447,0.00024,13.75634]
[1777986845760,40.09,81631.22,53.6,-0.33447,0.00024,13.75634]
[1777986848013,40.09,81629.02,53.6,-0.335,0.00024,13.76457]
[1777986851686,40.09,81628.46,53.6,-0.33514,0.00024,13.76671]
[1777986853116,40.09,81628.76,53.6,-0.33507,0.00024,13.76561]
[1777986853137,40.09,81628.76,53.6,-0.33507,0.00024,13.76561]
[1777986853584,40.09,81634.76,53.6,-0.33363,0.00024,13.74332]
[1777986854389,40.09,81634.76,53.6,-0.33363,0.00024,13.74332]
[1777986854529,40.09,81634.76,53.6,-0.33363,0.00024,13.74332]
[1777986857878,40.1,81631.63,53.6,-0.33439,0.00024,13.75509]
[1777986860633,40.1,81635.69,53.6,-0.33342,0.00024,13.74009]
[1777986863891,40.1,81635.6,53.6,-0.33345,0.00024,13.74051]
[1777986869212,40.1,81631.62,53.6,-0.33441,0.00024,13.75553]
[1777986869840,40.1,81631.24,53.6,-0.33451,0.00024,13.75701]
[1777986870703,40.1,81635.69,53.6,-0.33344,0.00024,13.74048]
[1777986874904,40.11,81636.83,53.6,-0.33311,0.00024,13.72918]
[1777986875945,40.11,81636.71,53.6,-0.33315,0.00024,13.72974]
[1777986877309,40.11,81637.42,53.6,-0.33298,0.00024,13.72714]
[1777986882786,40.11,81637.02,53.6,-0.3331,0.00024,13.72896]
[1777986887359,40.12,81637.17,53.6,-0.33307,0.00024,13.72856]
[1777986887823,40.12,81637.0,53.6,-0.33312,0.00024,13.7293]
[1777986892859,40.12,81637.55,53.6,-0.33299,0.00024,13.72734]
[1777986897113,40.12,81637.23,53.6,-0.33307,0.00024,13.7286]
[1777986901075,40.12,81635.93,53.6,-0.33339,0.00024,13.73353]
[1777986901922,40.12,81643.51,53.6,-0.33157,0.00024,13.70509]
[1777986903669,40.12,81644.05,53.6,-0.33144,0.00024,13.70307]
[1777986904958,40.12,81644.72,53.6,-0.33128,0.00024,13.70054]
[1777986906056,40.12,81640.22,53.6,-0.33237,0.00024,13.71758]
[1777986911992,40.13,81639.34,53.6,-0.33259,0.00024,13.72104]
[1777986913750,40.13,81639.69,53.6,-0.33251,0.00024,13.71975]
[1777986914768,40.13,81643.15,53.6,-0.33168,0.00024,13.70676]
[1777986920048,40.13,81644.48,53.6,-0.33137,0.00024,13.70193]
[1777986922440,40.13,81644.16,53.6,-0.33145,0.00024,13.70316]
[1777986923702,40.13,81643.37,53.6,-0.33164,0.00024,13.70621]
[1777986924443,40.13,81643.37,53.6,-0.33164,0.00024,13.70621]
[1777986924513,40.13,81642.89,53.6,-0.33176,0.00024,13.70805]
[1777986924684,40.13,81642.89,53.6,-0.33176,0.00024,13.70805]
[1777986924712,40.13,81642.89,53.6,-0.33176,0.00024,13.70805]
[1777986924806,40.13,81642.89,53.6,-0.33176,0.00024,13.70805]
[1777986924843,40.13,81642.89,53.6,-0.33176,0.00024,13.70805]
[1777986925083,40.13,81630.17,53.6,-0.33481,0.00024,13.75563]
[1777986926090,40.13,81623.92,53.6,-0.33632,0.00024,13.77871]
[1777986926740,40.13,81623.92,53.6,-0.33632,0.00024,13.77871]
[1777986926807,40.13,81623.92,53.6,-0.33632,0.00024,13.77871]
[1777986926817,40.13,81623.92,53.6,-0.33632,0.00024,13.77871]
[1777986927415,40.14,81619.28,53.6,-0.33744,0.00024,13.79572]
[1777986927838,40.14,81619.28,53.6,-0.33744,0.00024,13.79572]
[1777986928103,40.14,81616.14,53.6,-0.3382,0.00024,13.80716]
[1777986931371,40.13,81614.78,53.6,-0.33852,0.00024,13.81207]
[1777986931407,40.13,81621.3,53.6,-0.33688,0.00024,13.78114]
[1777986932371,40.13,81621.3,53.6,-0.33688,0.00024,13.78114]
[1777986937521,40.13,81617.54,53.6,-0.33779,0.00024,13.79486]
[1777986940038,40.13,81617.18,53.6,-0.33788,0.00024,13.79615]
[1777986940044,40.13,81617.18,53.6,-0.33788,0.00024,13.79615]
[1777986940193,40.13,81616.42,53.6,-0.33806,0.00024,13.7989]
[1777986945229,40.13,81613.88,53.6,-0.33868,0.00024,13.80819]
[1777986946903,40.14,81614.68,53.6,-0.33848,0.00024,13.80529]
[1777986946994,40.14,81614.68,53.6,-0.33848,0.00024,13.80529]
[1777986947029,40.14,81614.68,53.6,-0.33848,0.00024,13.80529]
[1777986947244,40.14,81604.91,53.6,-0.34085,0.00024,13.84051]
[1777986948377,40.14,81604.91,53.6,-0.34085,0.00024,13.84051]
[1777986949750,40.14,81600.36,53.6,-0.34195,0.00024,13.85676]
[1777986950878,40.14,81598.63,53.6,-0.34237,0.00024,13.8629]
[1777986954330,40.14,81596.15,53.6,-0.34297,0.00024,13.87167]
[1777986956480,40.14,81596.45,53.6,-0.3429,0.00024,13.87059]
[1777986957617,40.13,81596.15,53.6,-0.34297,0.00024,13.87163]
[1777986957963,40.13,81596.15,53.6,-0.34297,0.00024,13.87163]
[1777986958140,40.13,81596.15,53.6,-0.34297,0.00024,13.87163]
[1777986958322,40.13,81579.44,53.6,-0.34703,0.00024,13.92995]
[1777986958651,40.13,81579.44,53.6,-0.34703,0.00024,13.92995]
[1777986958897,40.13,81579.44,53.6,-0.34703,0.00024,13.92995]
[1777986959245,40.13,81579.44,53.6,-0.34703,0.00024,13.92995]
[1777986959329,40.13,81568.83,53.6,-0.34962,0.00024,13.96622]
[1777986960100,40.13,81568.83,53.6,-0.34962,0.00024,13.96622]
[1777986961128,40.13,81570.05,53.6,-0.34932,0.00024,13.96203]
[1777986961342,40.13,81572.4,53.6,-0.34874,0.00024,13.95398]
[1777986961946,40.13,81572.4,53.6,-0.34874,0.00024,13.95398]
[1777986962850,40.13,81575.84,53.6,-0.3479,0.00024,13.94214]
[1777986963357,40.13,81577.01,53.6,-0.34761,0.00024,13.93807]
[1777986963505,40.13,81577.01,53.6,-0.34761,0.00024,13.93807]
[1777986964952,40.13,81575.26,53.6,-0.34803,0.00024,13.94404]
[1777986966638,40.13,81571.48,53.6,-0.34895,0.00024,13.9569]
[1777986967281,40.13,81571.48,53.6,-0.34895,0.00024,13.9569]
[1777986967385,40.13,81566.35,53.6,-0.35021,0.00024,13.97428]
[1777986969068,40.13,81563.23,53.6,-0.35097,0.00024,13.98478]
[1777986969390,40.13,81563.23,53.6,-0.35097,0.00024,13.98478]
[1777986969406,40.13,81563.23,53.6,-0.35097,0.00024,13.98478]
[1777986969432,40.13,81563.23,53.6,-0.35097,0.00024,13.98478]
[1777986969590,40.13,81560.2,53.6,-0.35171,0.00025,13.99492]
[1777986971137,40.13,81558.19,53.6,-0.3522,0.00025,14.00161]
[1777986971387,40.13,81558.19,53.6,-0.3522,0.00025,14.00161]
[1777986971468,40.13,81558.19,53.6,-0.3522,0.00025,14.00161]
[1777986971463,40.13,81552.6,53.6,-0.35357,0.00025,14.02019]
[1777986972420,40.12,81558.01,53.6,-0.35224,0.00025,14.00213]
[1777986973192,40.12,81558.01,53.6,-0.35224,0.00025,14.00213]
[1777986973427,40.12,81558.45,53.6,-0.35213,0.00025,14.00062]
[1777986974478,40.12,81558.45,53.6,-0.35213,0.00025,14.00062]
[1777986974555,40.12,81559.54,53.6,-0.35186,0.00025,13.99692]
[1777986974657,40.12,81559.54,53.6,-0.35186,0.00025,13.99692]
[1777986975441,40.12,81554.42,53.6,-0.35311,0.00025,14.01394]
[1777986976147,40.12,81554.42,53.6,-0.35311,0.00025,14.01394]
[1777986976151,40.12,81554.42,53.6,-0.35311,0.00025,14.01394]
[1777986977863,40.12,81556.71,53.6,-0.35254,0.00025,14.00622]
[1777986979689,40.12,81556.08,53.6,-0.35269,0.00025,14.00822]
[1777986980585,40.12,81552.78,53.6,-0.3535,0.00025,14.01913]
[1777986980759,40.12,81552.78,53.6,-0.3535,0.00025,14.01913]
[1777986980767,40.12,81552.78,53.6,-0.3535,0.00025,14.01913]
[1777986981359,40.12,81552.78,53.6,-0.3535,0.00025,14.01913]
[1777986981369,40.12,81552.78,53.6,-0.3535,0.00025,14.01913]
[1777986981399,40.12,81552.78,53.6,-0.3535,0.00025,14.01913]
[1777986981483,40.11,81547.71,53.6,-0.35474,0.00025,14.03579]
[1777986981527,40.11,81547.71,53.6,-0.35474,0.00025,14.03579]
[1777986981823,40.11,81547.71,53.6,-0.35474,0.00025,14.03579]
[1777986982074,40.11,81547.71,53.6,-0.35474,0.00025,14.03579]
[1777986982490,40.11,81556.62,53.6,-0.35254,0.00025,14.00625]
[1777986982714,40.11,81556.62,53.6,-0.35254,0.00025,14.00625]
[1777986983510,40.11,81556.62,53.6,-0.35254,0.00025,14.00625]
[1777986984168,40.11,81558.68,53.6,-0.35203,0.00025,13.99932]
[1777986984504,40.11,81557.65,53.6,-0.35228,0.00025,14.00271]
[1777986985149,40.11,81557.65,53.6,-0.35228,0.00025,14.00271]
[1777986985187,40.11,81557.65,53.6,-0.35228,0.00025,14.00271]
[1777986985511,40.11,81561.14,53.6,-0.35142,0.00025,13.99096]
[1777986987380,40.11,81564.61,53.6,-0.35057,0.00024,13.9792]
[1777986989799,40.1,81565.59,53.6,-0.35032,0.00024,13.97576]
[1777986990676,40.1,81565.21,53.6,-0.35041,0.00024,13.97698]
[1777986993281,40.1,81563.9,53.6,-0.35066,0.00025,13.97418]
[1777986993286,40.1,81563.9,53.6,-0.35066,0.00025,13.97418]
[1777986993383,40.1,81563.43,53.6,-0.35076,0.00025,13.97563]
[1777986995412,40.1,81558.92,53.6,-0.35186,0.00025,13.99069]
[1777987000616,40.09,81555.77,53.6,-0.35262,0.00025,14.00094]
[1777987002374,40.09,81555.77,53.6,-0.35262,0.00025,14.00094]
[1777987002393,40.09,81555.77,53.6,-0.35262,0.00025,14.00094]
[1777987002453,40.09,81555.77,53.6,-0.35262,0.00025,14.00094]
[1777987002494,40.09,81554.16,53.6,-0.35301,0.00025,14.00618]
[1777987003501,40.09,81562.32,53.6,-0.351,0.00025,13.97881]
[1777987005370,40.08,81570.43,53.6,-0.349,0.00024,13.95122]
[1777987010068,40.08,81573.36,53.6,-0.34828,0.00024,13.94108]
[1777987010169,40.08,81573.36,53.6,-0.34828,0.00024,13.94108]
[1777987010324,40.08,81573.36,53.6,-0.34828,0.00024,13.94108]
[1777987010472,40.08,81575.62,53.6,-0.34772,0.00024,13.93325]
[1777987011388,40.08,81580.12,53.6,-0.34662,0.00024,13.91768]
[1777987012610,40.08,81583.4,53.6,-0.34581,0.00024,13.90626]
[1777987014472,40.08,81579.35,53.6,-0.3468,0.00024,13.92022]
[1777987014652,40.08,81579.35,53.6,-0.3468,0.00024,13.92022]
[1777987015144,40.08,81583.95,53.6,-0.34567,0.00024,13.90422]
[1777987016532,40.08,81590.43,53.6,-0.34409,0.00024,13.88153]
[1777987017977,40.08,81590.05,53.6,-0.34418,0.00024,13.88284]
[1777987018064,40.08,81590.05,53.6,-0.34418,0.00024,13.88284]
[1777987018071,40.08,81590.05,53.6,-0.34418,0.00024,13.88284]
[1777987018164,40.08,81586.96,53.6,-0.34493,0.00024,13.89365]
[1777987022133,40.07,81584.28,53.6,-0.34558,0.00024,13.90288]
[1777987022165,40.07,81584.28,53.6,-0.34558,0.00024,13.90288]
[1777987022357,40.07,81582.91,53.6,-0.3459,0.00024,13.90751]
[1777987022567,40.07,81582.91,53.6,-0.3459,0.00024,13.90751]
[1777987022773,40.07,81576.3,53.6,-0.34752,0.00024,13.93039]
[1777987024454,40.07,81576.3,53.6,-0.34752,0.00024,13.93039]
[1777987027732,40.06,81575.81,53.6,-0.34762,0.00024,13.93177]
[1777987027739,40.06,81575.81,53.6,-0.34762,0.00024,13.93177]
[1777987027741,40.06,81575.81,53.6,-0.34762,0.00024,13.93177]
[1777987028113,40.06,81575.81,53.6,-0.34762,0.00024,13.93177]
[1777987028149,40.06,81575.81,53.6,-0.34762,0.00024,13.93177]
[1777987028191,40.06,81575.81,53.6,-0.34762,0.00024,13.93177]
[1777987028200,40.06,81575.81,53.6,-0.34762,0.00024,13.93177]
[1777987028232,40.06,81575.81,53.6,-0.34762,0.00024,13.93177]
[1777987028273,40.06,81575.81,53.6,-0.34762,0.00024,13.93177]
[1777987028414,40.06,81575.81,53.6,-0.34762,0.00024,13.93177]
[1777987028439,40.06,81575.81,53.6,-0.34762,0.00024,13.93177]
[1777987028450,40.06,81575.81,53.6,-0.34762,0.00024,13.93177]
[1777987028469,40.06,81575.81,53.6,-0.34762,0.00024,13.93177]
[1777987028565,40.06,81575.68,53.6,-0.34764,0.00024,13.93206]
[1777987028694,40.06,81575.68,53.6,-0.34764,0.00024,13.93206]
[1777987028819,40.06,81575.68,53.6,-0.34764,0.00024,13.93206]
[1777987029229,40.06,81575.68,53.6,-0.34764,0.00024,13.93206]
[1777987029371,40.06,81575.68,53.6,-0.34764,0.00024,13.93206]
[1777987029407,40.06,81575.68,53.6,-0.34764,0.00024,13.93206]
[1777987029506,40.05,81552.69,53.6,-0.35323,0.00025,14.00905]
[1777987029665,40.05,81552.69,53.6,-0.35323,0.00025,14.00905]
[1777987029883,40.05,81552.69,53.6,-0.35323,0.00025,14.00905]
[1777987029902,40.05,81552.69,53.6,-0.35323,0.00025,14.00905]
[1777987029974,40.05,81552.69,53.6,-0.35323,0.00025,14.00905]
[1777987029989,40.05,81552.69,53.6,-0.35323,0.00025,14.00905]
[1777987030349,40.05,81552.69,53.6,-0.35323,0.00025,14.00905]
[1777987030519,40.05,81552.69,53.6,-0.35323,0.00025,14.00905]
[1777987030552,40.03,81547.22,53.6,-0.35452,0.00025,14.0264]
[1777987030579,40.03,81547.22,53.6,-0.35452,0.00025,14.0264]
[1777987031586,40.03,81551.08,53.6,-0.35357,0.00025,14.01363]
[1777987031593,40.03,81551.08,53.6,-0.35357,0.00025,14.01363]
[1777987031954,40.03,81551.08,53.6,-0.35357,0.00025,14.01363]
[1777987031955,40.03,81551.08,53.6,-0.35357,0.00025,14.01363]
[1777987032337,40.03,81551.08,53.6,-0.35357,0.00025,14.01363]
[1777987032566,40.03,81550.74,53.6,-0.35364,0.00025,14.01461]
[1777987033360,40.03,81550.74,53.6,-0.35364,0.00025,14.01461]
[1777987033373,40.03,81550.74,53.6,-0.35364,0.00025,14.01461]
[1777987033386,40.03,81550.74,53.6,-0.35364,0.00025,14.01461]
[1777987033493,40.01,81542.25,53.6,-0.35567,0.00025,14.04164]
[1777987034014,40.01,81542.25,53.6,-0.35567,0.00025,14.04164]
[1777987034078,40.01,81542.25,53.6,-0.35567,0.00025,14.04164]
[1777987034179,39.99,81551.1,53.6,-0.35343,0.00025,14.01174]
[1777987035052,39.99,81551.1,53.6,-0.35343,0.00025,14.01174]
[1777987035377,39.99,81561.5,53.6,-0.35087,0.00025,13.9768]
[1777987035694,39.99,81561.5,53.6,-0.35087,0.00025,13.9768]
[1777987036255,39.99,81561.5,53.6,-0.35087,0.00025,13.9768]
[1777987036371,39.99,81561.5,53.6,-0.35087,0.00025,13.9768]
[1777987036452,39.99,81559.43,53.6,-0.35137,0.00025,13.98371]
[1777987036871,39.99,81554.35,53.6,-0.35262,0.00025,14.00075]
[1777987038425,39.99,81554.35,53.6,-0.35262,0.00025,14.00075]
[1777987039053,39.96,81553.84,53.6,-0.35266,0.00025,14.00119]
[1777987039076,39.96,81553.84,53.6,-0.35266,0.00025,14.00119]
[1777987039425,39.96,81553.84,53.6,-0.35266,0.00025,14.00119]
[1777987039497,39.96,81553.84,53.6,-0.35266,0.00025,14.00119]
[1777987039548,39.94,81553.28,53.6,-0.35272,0.00025,14.00192]
[1777987040085,39.94,81543.43,53.6,-0.35515,0.00025,14.0346]
[1777987041376,39.94,81543.43,53.6,-0.35515,0.00025,14.0346]
[1777987041584,39.89,81539.63,53.6,-0.35594,0.00025,14.04494]
[1777987042214,39.89,81539.63,53.6,-0.35594,0.00025,14.04494]
[1777987042314,39.87,81535.4,53.6,-0.35692,0.00025,14.05782]
[1777987043226,39.87,81535.4,53.6,-0.35692,0.00025,14.05782]
[1777987043328,39.87,81535.4,53.6,-0.35692,0.00025,14.05782]
[1777987043372,39.87,81535.4,53.6,-0.35692,0.00025,14.05782]
[1777987043402,39.87,81528.45,53.6,-0.35864,0.00025,14.08023]
[1777987044236,39.87,81528.45,53.6,-0.35864,0.00025,14.08023]
[1777987044486,39.86,81534.06,53.6,-0.35724,0.00025,14.06195]
[1777987046285,39.86,81534.53,53.6,-0.35712,0.00025,14.06043]
[1777987046429,39.82,81532.42,53.6,-0.35749,0.00025,14.06519]
[1777987046992,39.82,81532.42,53.6,-0.35749,0.00025,14.06519]
[1777987047949,39.8,81544.79,53.6,-0.35436,0.00025,14.02369]
[1777987048596,39.8,81544.79,53.6,-0.35436,0.00025,14.02369]
[1777987049017,39.8,81544.79,53.6,-0.35436,0.00025,14.02369]
[1777987049075,39.8,81544.79,53.6,-0.35436,0.00025,14.02369]
[1777987049462,39.78,81547.63,53.6,-0.35361,0.00025,14.01357]
[1777987051419,39.77,81548.91,53.6,-0.35324,0.00025,14.00859]
[1777987053240,39.76,81549.26,53.6,-0.35305,0.00025,13.99969]
[1777987053370,39.76,81549.26,53.6,-0.35305,0.00025,13.99969]
[1777987053614,39.73,81549.22,53.6,-0.35295,0.00025,13.99836]
[1777987054297,39.73,81549.22,53.6,-0.35295,0.00025,13.99836]
[1777987054538,39.73,81549.22,53.6,-0.35295,0.00025,13.99836]
[1777987054544,39.73,81549.22,53.6,-0.35295,0.00025,13.99836]
[1777987054334,39.71,81541.05,53.6,-0.35494,0.00025,14.02493]
[1777987054669,39.71,81541.05,53.6,-0.35494,0.00025,14.02493]
[1777987055383,39.71,81541.05,53.6,-0.35494,0.00025,14.02493]
[1777987055447,39.71,81533.43,53.6,-0.35683,0.00025,14.04996]
[1777987056007,39.71,81529.39,53.6,-0.35784,0.00025,14.06314]
[1777987057013,39.71,81524.92,53.6,-0.35895,0.00025,14.07755]
[1777987058754,39.7,81524.91,53.6,-0.35894,0.00025,14.0775]
[1777987058826,39.7,81524.91,53.6,-0.35894,0.00025,14.0775]
[1777987059588,39.7,81522.56,53.6,-0.35952,0.00025,14.08491]
[1777987059976,39.7,81522.56,53.6,-0.35952,0.00025,14.08491]
[1777987060309,39.7,81517.09,53.6,-0.36088,0.00025,14.10235]
[1777987063470,39.7,81516.26,53.6,-0.36108,0.00025,14.10483]
[1777987064042,39.69,81515.84,53.6,-0.36118,0.00025,14.10608]
[1777987064418,39.69,81515.84,53.6,-0.36118,0.00025,14.10608]
[1777987064429,39.69,81515.84,53.6,-0.36118,0.00025,14.10608]
[1777987064570,39.69,81515.87,53.6,-0.36116,0.00025,14.1059]
[1777987064964,39.69,81515.87,53.6,-0.36116,0.00025,14.1059]
[1777987064977,39.69,81515.87,53.6,-0.36116,0.00025,14.1059]
[1777987065118,39.69,81515.87,53.6,-0.36116,0.00025,14.1059]
[1777987065437,39.69,81515.87,53.6,-0.36116,0.00025,14.1059]
[1777987065592,39.69,81520.62,53.6,-0.35997,0.00025,14.09067]
[1777987065973,39.69,81520.62,53.6,-0.35997,0.00025,14.09067]
[1777987066076,39.69,81524.75,53.6,-0.35894,0.00025,14.07737]
[1777987067265,39.69,81524.75,53.6,-0.35894,0.00025,14.07737]
[1777987067279,39.69,81524.75,53.6,-0.35894,0.00025,14.07737]
[1777987071665,39.68,81520.26,53.6,-0.36003,0.00025,14.0914]
[1777987072699,39.68,81517.99,53.6,-0.36059,0.00025,14.09859]
[1777987075062,39.68,81514.72,53.6,-0.3614,0.00025,14.10884]
[1777987078321,39.67,81514.99,53.6,-0.36131,0.00025,14.10773]
[1777987078352,39.67,81514.99,53.6,-0.36131,0.00025,14.10773]
[1777987079168,39.67,81522.07,53.6,-0.35952,0.00025,14.08491]
[1777987080263,39.67,81522.07,53.6,-0.35952,0.00025,14.08491]
[1777987080298,39.67,81522.07,53.6,-0.35952,0.00025,14.08491]
[1777987080313,39.67,81522.07,53.6,-0.35952,0.00025,14.08491]
[1777987080410,39.67,81522.07,53.6,-0.35952,0.00025,14.08491]
[1777987080503,39.67,81522.07,53.6,-0.35952,0.00025,14.08491]
[1777987080530,39.67,81522.07,53.6,-0.35952,0.00025,14.08491]
[1777987080620,39.66,81524.46,53.6,-0.35892,0.00025,14.07713]
[1777987080795,39.66,81524.46,53.6,-0.35892,0.00025,14.07713]
[1777987081627,39.66,81531.35,53.6,-0.35719,0.00025,14.05463]
[1777987085192,39.66,81532.93,53.6,-0.35678,0.00025,14.04927]
[1777987085346,39.66,81532.93,53.6,-0.35678,0.00025,14.04927]
[1777987085602,39.66,81526.72,53.6,-0.35833,0.00025,14.06947]
[1777987085735,39.66,81526.72,53.6,-0.35833,0.00025,14.06947]
[1777987085969,39.66,81526.72,53.6,-0.35833,0.00025,14.06947]
[1777987086316,39.66,81526.72,53.6,-0.35833,0.00025,14.06947]
[1777987086520,39.66,81526.72,53.6,-0.35833,0.00025,14.06947]
[1777987086608,39.65,81515.32,53.6,-0.36118,0.00025,14.10607]
[1777987087358,39.65,81515.32,53.6,-0.36118,0.00025,14.10607]
[1777987087426,39.65,81508.39,53.6,-0.36292,0.00025,14.12794]
[1777987088361,39.65,81508.39,53.6,-0.36292,0.00025,14.12794]
[1777987088372,39.65,81508.39,53.6,-0.36292,0.00025,14.12794]
[1777987088613,39.65,81508.39,53.6,-0.36292,0.00025,14.12794]
[1777987088642,39.65,81505.89,53.6,-0.36354,0.00025,14.13571]
[1777987088658,39.65,81505.89,53.6,-0.36354,0.00025,14.13571]
[1777987089084,39.65,81505.89,53.6,-0.36354,0.00025,14.13571]
[1777987089238,39.65,81501.38,53.6,-0.36467,0.00025,14.1497]
[1777987090403,39.65,81501.38,53.6,-0.36467,0.00025,14.1497]
[1777987090627,39.65,81501.38,53.6,-0.36467,0.00025,14.1497]
[1777987090629,39.65,81501.09,53.6,-0.36474,0.00025,14.15053]
[1777987090639,39.65,81501.09,53.6,-0.36474,0.00025,14.15053]
[1777987090759,39.65,81501.09,53.6,-0.36474,0.00025,14.15053]
[1777987096286,39.62,81498.7,53.6,-0.36524,0.00025,14.1566]
[1777987096642,39.62,81498.7,53.6,-0.36524,0.00025,14.1566]
[1777987096717,39.62,81498.7,53.6,-0.36524,0.00025,14.1566]
[1777987100892,39.61,81497.53,53.6,-0.36551,0.00025,14.15998]
[1777987100927,39.61,81497.53,53.6,-0.36551,0.00025,14.15998]
[1777987100935,39.61,81497.53,53.6,-0.36551,0.00025,14.15998]
[1777987101129,39.61,81497.53,53.6,-0.36551,0.00025,14.15998]
[1777987101143,39.61,81497.53,53.6,-0.36551,0.00025,14.15998]
[1777987101194,39.61,81497.53,53.6,-0.36551,0.00025,14.15998]
[1777987101372,39.61,81497.53,53.6,-0.36551,0.00025,14.15998]
[1777987101373,39.61,81497.53,53.6,-0.36551,0.00025,14.15998]
[1777987101473,39.61,81502.94,53.6,-0.36414,0.00025,14.14311]
[1777987102329,39.61,81509.82,53.6,-0.36241,0.00025,14.12141]
[1777987103731,39.6,81511.69,53.6,-0.36193,0.00025,14.11542]
[1777987103744,39.6,81511.69,53.6,-0.36193,0.00025,14.11542]
[1777987103779,39.6,81511.69,53.6,-0.36193,0.00025,14.11542]
[1777987103790,39.6,81511.69,53.6,-0.36193,0.00025,14.11542]
[1777987104211,39.6,81511.69,53.6,-0.36193,0.00025,14.11542]
[1777987104380,39.6,81511.69,53.6,-0.36193,0.00025,14.11542]
[1777987104622,39.6,81511.69,53.6,-0.36193,0.00025,14.11542]
[1777987104645,39.6,81511.69,53.6,-0.36193,0.00025,14.11542]
[1777987104651,39.6,81502.93,53.6,-0.36413,0.00025,14.14292]
[1777987104974,39.6,81502.93,53.6,-0.36413,0.00025,14.14292]
[1777987105092,39.6,81502.93,53.6,-0.36413,0.00025,14.14292]
[1777987105238,39.6,81502.93,53.6,-0.36413,0.00025,14.14292]
[1777987105378,39.6,81502.93,53.6,-0.36413,0.00025,14.14292]
[1777987105389,39.6,81502.93,53.6,-0.36413,0.00025,14.14292]
[1777987105905,39.6,81503.99,53.6,-0.36386,0.00025,14.13957]
[1777987106260,39.6,81503.99,53.6,-0.36386,0.00025,14.13957]
[1777987106407,39.6,81503.99,53.6,-0.36386,0.00025,14.13957]
[1777987106411,39.6,81503.99,53.6,-0.36386,0.00025,14.13957]
[1777987106469,39.6,81509.12,53.6,-0.36257,0.00025,14.12341]
[1777987107629,39.6,81516.89,53.6,-0.36061,0.00025,14.09864]
[1777987108673,39.6,81518.47,53.6,-0.36021,0.00025,14.09352]
[1777987108793,39.6,81518.47,53.6,-0.36021,0.00025,14.09352]
[1777987108902,39.6,81518.47,53.6,-0.36021,0.00025,14.09352]
[1777987108958,39.6,81518.47,53.6,-0.36021,0.00025,14.09352]
[1777987109090,39.6,81518.47,53.6,-0.36021,0.00025,14.09352]
[1777987109379,39.6,81505.75,53.6,-0.3634,0.00025,14.13388]
[1777987110387,39.6,81501.62,53.6,-0.36444,0.00025,14.14676]
[1777987111223,39.6,81501.62,53.6,-0.36444,0.00025,14.14676]
[1777987111243,39.6,81501.62,53.6,-0.36444,0.00025,14.14676]
[1777987111247,39.6,81501.62,53.6,-0.36444,0.00025,14.14676]
[1777987111357,39.6,81501.62,53.6,-0.36444,0.00025,14.14676]
[1777987111409,39.6,81501.62,53.6,-0.36444,0.00025,14.14676]
[1777987111557,39.6,81501.62,53.6,-0.36444,0.00025,14.14676]
[1777987111644,39.6,81502.61,53.6,-0.36413,0.00025,14.13661]
[1777987112500,39.6,81502.61,53.6,-0.36413,0.00025,14.13661]
[1777987112506,39.6,81502.61,53.6,-0.36413,0.00025,14.13661]
[1777987112531,39.59,81513.15,53.6,-0.36148,0.00025,14.10332]
[1777987115425,39.59,81519.27,53.6,-0.35992,0.00025,14.08353]
[1777987118316,39.59,81522.34,53.6,-0.35914,0.00025,14.0735]
[1777987118359,39.59,81522.34,53.6,-0.35914,0.00025,14.0735]
[1777987118415,39.59,81522.34,53.6,-0.35914,0.00025,14.0735]
[1777987118442,39.59,81522.34,53.6,-0.35914,0.00025,14.0735]
[1777987118449,39.59,81522.34,53.6,-0.35914,0.00025,14.0735]
[1777987118562,39.58,81525.22,53.6,-0.35842,0.00025,14.0641]
[1777987119110,39.58,81525.22,53.6,-0.35842,0.00025,14.0641]
[1777987119121,39.58,81525.22,53.6,-0.35842,0.00025,14.0641]
[1777987119452,39.58,81530.01,53.6,-0.35721,0.00025,14.0484]
[1777987121709,39.58,81528.48,53.6,-0.35759,0.00025,14.05331]
[1777987124820,39.58,81526.0,53.6,-0.3582,0.00025,14.06131]
[1777987125917,39.58,81526.32,53.6,-0.35811,0.00025,14.06016]
[1777987126504,39.57,81526.85,53.6,-0.35798,0.00025,14.05835]
[1777987131539,39.57,81526.2,53.6,-0.35811,0.00025,14.06008]
[1777987135918,39.56,81525.04,53.6,-0.35838,0.00025,14.06352]
[1777987136026,39.56,81525.04,53.6,-0.35838,0.00025,14.06352]
[1777987136574,39.56,81525.48,53.6,-0.35826,0.00025,14.062]
[1777987138423,39.55,81525.75,53.6,-0.35819,0.00025,14.06106]
[1777987138588,39.55,81521.62,53.6,-0.35922,0.00025,14.07441]
[1777987139372,39.55,81521.62,53.6,-0.35922,0.00025,14.07441]
[1777987139382,39.55,81521.62,53.6,-0.35922,0.00025,14.07441]
[1777987139595,39.55,81515.9,53.6,-0.36065,0.00025,14.09275]
[1777987139716,39.55,81515.9,53.6,-0.36065,0.00025,14.09275]
[1777987140602,39.55,81504.45,53.6,-0.36353,0.00025,14.12901]
[1777987140690,39.55,81504.45,53.6,-0.36353,0.00025,14.12901]
[1777987141114,39.55,81504.45,53.6,-0.36353,0.00025,14.12901]
[1777987141609,39.55,81508.46,53.6,-0.36251,0.00025,14.1163]
[1777987143741,39.55,81510.85,53.6,-0.3619,0.00025,14.10859]
[1777987144907,39.54,81510.28,53.6,-0.36204,0.00025,14.11033]
[1777987150473,39.54,81507.93,53.6,-0.36261,0.00025,14.11744]
[1777987153693,39.53,81512.21,53.6,-0.36151,0.00025,14.10359]
[1777987156685,39.53,81510.17,53.6,-0.36201,0.00025,14.10996]
[1777987157374,39.53,81508.96,53.6,-0.36232,0.00025,14.11379]
[1777987157622,39.53,81508.96,53.6,-0.36232,0.00025,14.11379]
[1777987160742,39.52,81513.39,53.6,-0.36118,0.00025,14.09935]
[1777987164374,39.51,81512.47,53.6,-0.36139,0.00025,14.1021]
[1777987164429,39.51,81512.47,53.6,-0.36139,0.00025,14.1021]
[1777987164676,39.51,81512.47,53.6,-0.36139,0.00025,14.1021]
[1777987164569,39.51,81514.4,53.6,-0.3609,0.00025,14.09587]
[1777987165686,39.51,81514.4,53.6,-0.3609,0.00025,14.09587]
[1777987165537,39.51,81522.68,53.6,-0.35882,0.00025,14.06912]
[1777987166616,39.51,81522.68,53.6,-0.35882,0.00025,14.06912]
[1777987166662,39.51,81522.68,53.6,-0.35882,0.00025,14.06912]
[1777987168096,39.51,81520.1,53.6,-0.35946,0.00025,14.07742]
[1777987168401,39.51,81520.1,53.6,-0.35946,0.00025,14.07742]
[1777987168442,39.51,81523.8,53.6,-0.35852,0.00025,14.0653]
[1777987168798,39.51,81527.97,53.6,-0.35748,0.00025,14.05168]
[1777987170597,39.51,81527.97,53.6,-0.35748,0.00025,14.05168]
[1777987171149,39.5,81527.72,53.6,-0.35753,0.00025,14.05239]
[1777987171929,39.5,81529.92,53.6,-0.35692,0.00025,14.03811]
[1777987171967,39.5,81529.92,53.6,-0.35692,0.00025,14.03811]
[1777987172565,39.5,81536.62,53.6,-0.35523,0.00025,14.01583]
[1777987173635,39.5,81536.62,53.6,-0.35523,0.00025,14.01583]
[1777987173687,39.5,81536.62,53.6,-0.35523,0.00025,14.01583]
[1777987173177,39.5,81542.28,53.6,-0.35382,0.00025,13.9969]
[1777987174240,39.5,81542.28,53.6,-0.35382,0.00025,13.9969]
[1777987174674,39.5,81542.28,53.6,-0.35382,0.00025,13.9969]
[1777987175850,39.5,81546.62,53.6,-0.35272,0.00025,13.98211]
[1777987178491,39.5,81546.09,53.6,-0.35285,0.00025,13.9838]
[1777987180336,39.5,81547.24,53.6,-0.35256,0.00025,13.97986]
[1777987185921,39.49,81546.65,53.6,-0.35268,0.00025,13.98149]
[1777987187512,39.49,81546.65,53.6,-0.35268,0.00025,13.98149]
[1777987193725,39.48,81548.57,53.6,-0.35218,0.00025,13.97469]
[1777987197814,39.48,81549.25,53.6,-0.35199,0.00025,13.97221]
[1777987198404,39.48,81549.25,53.6,-0.35199,0.00025,13.97221]
[1777987198430,39.48,81549.25,53.6,-0.35199,0.00025,13.97221]
[1777987198612,39.48,81549.25,53.6,-0.35199,0.00025,13.97221]
[1777987198697,39.48,81550.35,53.6,-0.35171,0.00025,13.96836]
[1777987199489,39.48,81560.68,53.6,-0.34913,0.00025,13.93284]
[1777987200062,39.48,81560.68,53.6,-0.34913,0.00025,13.93284]
[1777987200115,39.48,81561.12,53.6,-0.34903,0.00025,13.93132]
[1777987202482,39.48,81560.8,53.6,-0.3491,0.00025,13.93241]
[1777987204620,39.47,81557.74,53.6,-0.34986,0.00025,13.94295]
[1777987210092,39.47,81558.76,53.6,-0.3496,0.00025,13.93926]
[1777987213013,39.47,81558.72,53.6,-0.3496,0.00025,13.93935]
[1777987218148,39.47,81559.27,53.6,-0.34946,0.00025,13.9373]
[1777987224372,39.47,81559.02,53.6,-0.34951,0.00025,13.93807]
[1777987224490,39.47,81559.02,53.6,-0.34951,0.00025,13.93807]
[1777987224561,39.47,81559.02,53.6,-0.34951,0.00025,13.93807]
[1777987224679,39.46,81559.02,53.6,-0.34951,0.00025,13.938]
[1777987225159,39.46,81559.02,53.6,-0.34951,0.00025,13.938]
[1777987225697,39.46,81553.42,53.6,-0.3509,0.00025,13.95723]
[1777987226179,39.46,81553.42,53.6,-0.3509,0.00025,13.95723]
[1777987226763,39.46,81545.78,53.6,-0.35281,0.00025,13.98321]
[1777987230973,39.46,81543.56,53.6,-0.35336,0.00025,13.99062]
[1777987231250,39.46,81543.56,53.6,-0.35336,0.00025,13.99062]
[1777987231329,39.46,81543.48,53.6,-0.35331,0.00025,13.98372]
[1777987232459,39.46,81543.48,53.6,-0.35331,0.00025,13.98372]
[1777987232505,39.46,81543.48,53.6,-0.35331,0.00025,13.98372]
[1777987232576,39.46,81539.11,53.6,-0.3544,0.00025,13.99838]
[1777987232920,39.46,81539.11,53.6,-0.3544,0.00025,13.99838]
[1777987233609,39.46,81548.51,53.6,-0.35205,0.00025,13.9666]
[1777987234552,39.46,81555.32,53.6,-0.35034,0.00025,13.94328]
[1777987235310,39.46,81555.32,53.6,-0.35034,0.00025,13.94328]
[1777987239063,39.46,81554.57,53.6,-0.35053,0.00025,13.94578]
[1777987239109,39.46,81554.57,53.6,-0.35053,0.00025,13.94578]
[1777987239221,39.46,81554.57,53.6,-0.35053,0.00025,13.94578]
[1777987239247,39.46,81554.57,53.6,-0.35053,0.00025,13.94578]
[1777987239290,39.46,81554.57,53.6,-0.35053,0.00025,13.94578]
[1777987239371,39.46,81554.57,53.6,-0.35053,0.00025,13.94578]
[1777987239478,39.46,81554.57,53.6,-0.35053,0.00025,13.94578]
[1777987239676,39.45,81558.83,53.6,-0.34946,0.00025,13.93105]
[1777987240095,39.45,81558.83,53.6,-0.34946,0.00025,13.93105]
[1777987240104,39.45,81558.83,53.6,-0.34946,0.00025,13.93105]
[1777987240301,39.45,81562.01,53.6,-0.34866,0.00025,13.91997]
[1777987245290,39.45,81564.55,53.6,-0.34802,0.00025,13.91097]
[1777987245337,39.45,81564.5,53.6,-0.34803,0.00025,13.91111]
[1777987246678,39.45,81568.63,53.6,-0.347,0.00025,13.8966]
[1777987247443,39.45,81568.63,53.6,-0.347,0.00025,13.8966]
[1777987247746,39.45,81568.63,53.6,-0.347,0.00025,13.8966]
[1777987247766,39.45,81568.63,53.6,-0.347,0.00025,13.8966]
[1777987247783,39.45,81568.63,53.6,-0.347,0.00025,13.8966]
[1777987247900,39.45,81568.63,53.6,-0.347,0.00025,13.8966]
[1777987247544,39.45,81568.38,53.6,-0.34706,0.00025,13.89744]
[1777987247966,39.45,81568.38,53.6,-0.34706,0.00025,13.89744]
[1777987248051,39.45,81568.38,53.6,-0.34706,0.00025,13.89744]
[1777987248119,39.45,81568.38,53.6,-0.34706,0.00025,13.89744]
[1777987248402,39.45,81568.38,53.6,-0.34706,0.00025,13.89744]
[1777987248695,39.45,81620.77,53.6,-0.33413,0.00024,13.70624]
[1777987248875,39.45,81620.77,53.6,-0.33413,0.00024,13.70624]
[1777987249038,39.45,81620.77,53.6,-0.33413,0.00024,13.70624]
[1777987249172,39.45,81620.77,53.6,-0.33413,0.00024,13.70624]
[1777987249372,39.45,81620.77,53.6,-0.33413,0.00024,13.70624]
[1777987249592,39.45,81620.77,53.6,-0.33413,0.00024,13.70624]
[1777987249672,39.45,81661.17,53.6,-0.32429,0.00024,13.54925]
[1777987250127,39.45,81661.17,53.6,-0.32429,0.00024,13.54925]
[1777987250578,39.45,81661.17,53.6,-0.32429,0.00024,13.54925]
[1777987250738,39.45,81670.73,53.6,-0.32199,0.00024,13.51093]
[1777987250910,39.45,81670.73,53.6,-0.32199,0.00024,13.51093]
[1777987251755,39.45,81672.26,53.6,-0.32162,0.00024,13.50475]
[1777987252756,39.45,81672.26,53.6,-0.32162,0.00024,13.50475]
[1777987253687,39.45,81672.05,53.6,-0.32167,0.00024,13.50561]
[1777987253721,39.45,81667.42,53.6,-0.32278,0.00024,13.52423]
[1777987257371,39.45,81668.13,53.6,-0.32261,0.00024,13.52133]
[1777987257681,39.45,81670.43,53.6,-0.32205,0.00024,13.51205]
[1777987258687,39.45,81670.43,53.6,-0.32205,0.00024,13.51205]
[1777987259449,39.45,81670.74,53.6,-0.32198,0.00024,13.51076]
[1777987261145,39.45,81672.55,53.6,-0.32154,0.00024,13.50341]
[1777987262733,39.45,81674.12,53.6,-0.32116,0.00024,13.49703]
[1777987263800,39.45,81683.02,53.6,-0.31902,0.00024,13.46076]
[1777987266150,39.45,81684.91,53.6,-0.31856,0.00024,13.45304]
[1777987268582,39.45,81685.97,53.6,-0.31831,0.00024,13.44872]
[1777987269270,39.45,81685.88,53.6,-0.31834,0.00024,13.44912]
[1777987269605,39.45,81680.68,53.6,-0.31958,0.00024,13.47042]
[1777987270115,39.45,81680.68,53.6,-0.31958,0.00024,13.47042]
[1777987272916,39.45,81686.14,53.6,-0.31827,0.00024,13.44803]
[1777987274799,39.45,81686.85,53.6,-0.3181,0.00024,13.44511]
[1777987276394,39.45,81686.01,53.6,-0.3183,0.00024,13.44856]
[1777987276564,39.45,81681.98,53.6,-0.31927,0.00024,13.46508]
[1777987277322,39.45,81681.98,53.6,-0.31927,0.00024,13.46508]
[1777987277571,39.45,81680.42,53.6,-0.31964,0.00024,13.47143]
[1777987278369,39.45,81680.42,53.6,-0.31964,0.00024,13.47143]
[1777987278875,39.45,81680.35,53.6,-0.31966,0.00024,13.47169]
[1777987280926,39.45,81676.62,53.6,-0.32056,0.00024,13.48688]
[1777987280983,39.45,81676.62,53.6,-0.32056,0.00024,13.48688]
[1777987281797,39.45,81676.62,53.6,-0.32056,0.00024,13.48688]
[1777987281833,39.45,81673.02,53.6,-0.32142,0.00024,13.50149]
[1777987282521,39.45,81673.02,53.6,-0.32142,0.00024,13.50149]
[1777987282527,39.45,81673.02,53.6,-0.32142,0.00024,13.50149]
[1777987282606,39.45,81670.4,53.6,-0.32206,0.00024,13.51206]
[1777987283428,39.45,81670.4,53.6,-0.32206,0.00024,13.51206]
[1777987283612,39.45,81670.23,53.6,-0.3221,0.00024,13.51273]
[1777987284498,39.45,81670.23,53.6,-0.3221,0.00024,13.51273]
[1777987284513,39.45,81670.23,53.6,-0.3221,0.00024,13.51273]
[1777987284581,39.45,81670.23,53.6,-0.3221,0.00024,13.51273]
[1777987284701,39.45,81670.23,53.6,-0.3221,0.00024,13.51273]
[1777987284743,39.45,81670.23,53.6,-0.3221,0.00024,13.51273]
[1777987284772,39.45,81670.23,53.6,-0.3221,0.00024,13.51273]
[1777987284740,39.45,81664.41,53.6,-0.3235,0.00024,13.53614]
[1777987284931,39.45,81664.41,53.6,-0.3235,0.00024,13.53614]
[1777987284940,39.45,81664.41,53.6,-0.3235,0.00024,13.53614]
[1777987285559,39.45,81664.41,53.6,-0.3235,0.00024,13.53614]
[1777987285778,39.45,81651.57,53.6,-0.32661,0.00024,13.58719]
[1777987286642,39.45,81642.45,53.6,-0.32883,0.00024,13.62293]
[1777987288656,39.45,81638.15,53.6,-0.32987,0.00024,13.63957]
[1777987289474,39.45,81638.15,53.6,-0.32987,0.00024,13.63957]
[1777987289595,39.45,81638.15,53.6,-0.32987,0.00024,13.63957]
[1777987289813,39.45,81638.15,53.6,-0.32987,0.00024,13.63957]
[1777987289780,39.45,81644.94,53.6,-0.32822,0.00024,13.61311]
[1777987290066,39.45,81644.94,53.6,-0.32822,0.00024,13.61311]
[1777987290182,39.45,81644.94,53.6,-0.32822,0.00024,13.61311]
[1777987290672,39.44,81655.88,53.6,-0.32556,0.00024,13.56999]
[1777987291457,39.44,81655.88,53.6,-0.32556,0.00024,13.56999]
[1777987291533,39.44,81655.88,53.6,-0.32556,0.00024,13.56999]
[1777987291774,39.44,81655.88,53.6,-0.32556,0.00024,13.56999]
[1777987291679,39.44,81667.16,53.6,-0.32276,0.00024,13.51768]
[1777987292686,39.44,81671.72,53.6,-0.32166,0.00024,13.49928]
[1777987293208,39.44,81671.72,53.6,-0.32166,0.00024,13.49928]
[1777987293700,39.44,81678.19,53.6,-0.3201,0.00024,13.47302]
[1777987294743,39.44,81678.19,53.6,-0.3201,0.00024,13.47302]
[1777987294792,39.44,81673.94,53.6,-0.32112,0.00024,13.4903]
[1777987294872,39.44,81673.94,53.6,-0.32112,0.00024,13.4903]
[1777987295401,39.44,81673.94,53.6,-0.32112,0.00024,13.4903]
[1777987295492,39.44,81673.94,53.6,-0.32112,0.00024,13.4903]
[1777987295722,39.44,81681.08,53.6,-0.3194,0.00024,13.46126]
[1777987296929,39.44,81682.01,53.6,-0.31918,0.00024,13.45748]
[1777987296954,39.44,81682.01,53.6,-0.31918,0.00024,13.45748]
[1777987297202,39.44,81682.01,53.6,-0.31918,0.00024,13.45748]
[1777987297472,39.44,81682.01,53.6,-0.31918,0.00024,13.45748]
[1777987297736,39.44,81679.94,53.6,-0.31968,0.00024,13.46592]
[1777987298491,39.44,81679.94,53.6,-0.31968,0.00024,13.46592]
[1777987299002,39.44,81681.42,53.6,-0.31932,0.00024,13.45986]
[1777987299750,39.44,81684.13,53.6,-0.31867,0.00024,13.44879]
[1777987303827,39.45,81682.74,53.6,-0.31901,0.00024,13.4546]
[1777987304219,39.45,81682.13,53.6,-0.31916,0.00024,13.45713]
[1777987304373,39.45,81682.13,53.6,-0.31916,0.00024,13.45713]
[1777987304785,39.45,81672.46,53.6,-0.32149,0.00024,13.49651]
[1777987306004,39.45,81668.69,53.6,-0.3224,0.00024,13.51177]
[1777987306799,39.45,81659.59,53.6,-0.3246,0.00024,13.54824]
[1777987307805,39.45,81654.41,53.6,-0.32586,0.00024,13.56881]
[1777987309820,39.45,81658.84,53.6,-0.32479,0.00024,13.55121]
[1777987310828,39.45,81663.9,53.6,-0.32356,0.00024,13.53103]
[1777987311420,39.45,81663.9,53.6,-0.32356,0.00024,13.53103]
[1777987315822,39.45,81663.03,53.6,-0.32378,0.00024,13.53461]
[1777987315863,39.45,81665.38,53.6,-0.32321,0.00024,13.52522]
[1777987316870,39.45,81673.37,53.6,-0.32128,0.00024,13.49305]
[1777987317371,39.45,81673.37,53.6,-0.32128,0.00024,13.49305]
[1777987318459,39.45,81673.37,53.6,-0.32129,0.00024,13.49311]
[1777987321463,39.45,81677.37,53.6,-0.32033,0.00024,13.47692]
[1777987321483,39.45,81677.37,53.6,-0.32033,0.00024,13.47692]
[1777987321760,39.45,81677.37,53.6,-0.32033,0.00024,13.47692]
[1777987321767,39.45,81675.61,53.6,-0.32075,0.00024,13.48412]
[1777987322625,39.45,81685.01,53.6,-0.31849,0.00024,13.44575]
[1777987323138,39.45,81685.01,53.6,-0.31849,0.00024,13.44575]
[1777987323740,39.45,81685.01,53.6,-0.31849,0.00024,13.44575]
[1777987323876,39.45,81688.84,53.6,-0.31757,0.00024,13.43001]
[1777987325067,39.45,81688.99,53.6,-0.31754,0.00024,13.42939]
[1777987325373,39.45,81688.99,53.6,-0.31754,0.00024,13.42939]
[1777987325386,39.45,81688.99,53.6,-0.31754,0.00024,13.42939]
[1777987326115,39.45,81687.57,53.6,-0.31788,0.00024,13.43536]
[1777987326139,39.45,81687.57,53.6,-0.31788,0.00024,13.43536]
[1777987326179,39.45,81687.57,53.6,-0.31788,0.00024,13.43536]
[1777987326545,39.45,81687.57,53.6,-0.31788,0.00024,13.43536]
[1777987326817,39.46,81700.66,53.6,-0.31476,0.00024,13.38116]
[1777987332089,39.46,81703.69,53.6,-0.31404,0.00024,13.36855]
[1777987334946,39.46,81709.33,53.6,-0.3127,0.00024,13.34495]
[1777987335121,39.46,81709.33,53.6,-0.3127,0.00024,13.34495]
[1777987335605,39.46,81706.62,53.6,-0.31335,0.00024,13.35645]
[1777987336478,39.46,81692.9,53.6,-0.31663,0.00024,13.41374]
[1777987337868,39.46,81687.54,53.6,-0.31791,0.00024,13.43587]
[1777987338546,39.46,81687.54,53.6,-0.31791,0.00024,13.43587]
[1777987339377,39.46,81682.37,53.6,-0.31916,0.00024,13.45709]
[1777987340223,39.46,81682.37,53.6,-0.31916,0.00024,13.45709]
[1777987340740,39.46,81680.81,53.6,-0.31953,0.00024,13.46344]
[1777987342291,39.46,81681.02,53.6,-0.31948,0.00024,13.46258]
[1777987342768,39.46,81681.02,53.6,-0.31948,0.00024,13.46258]
[1777987342840,39.46,81680.93,53.6,-0.3195,0.00024,13.46292]
[1777987344991,39.46,81679.94,53.6,-0.31974,0.00024,13.46701]
[1777987345839,39.46,81679.94,53.6,-0.31974,0.00024,13.46701]
[1777987345878,39.46,81676.96,53.6,-0.32046,0.00024,13.47919]
[1777987346372,39.46,81676.96,53.6,-0.32046,0.00024,13.47919]
[1777987346627,39.46,81676.96,53.6,-0.32046,0.00024,13.47919]
[1777987346631,39.46,81676.96,53.6,-0.32046,0.00024,13.47919]
[1777987346637,39.46,81676.96,53.6,-0.32046,0.00024,13.47919]
[1777987346749,39.46,81676.96,53.6,-0.32046,0.00024,13.47919]
[1777987346754,39.46,81668.53,53.6,-0.32249,0.00024,13.51329]
[1777987347373,39.46,81662.0,53.6,-0.32407,0.00024,13.53946]
[1777987350115,39.46,81656.74,53.6,-0.32535,0.00024,13.56046]
[1777987354162,39.46,81655.62,53.6,-0.32555,0.00024,13.55768]
[1777987354219,39.46,81655.62,53.6,-0.32555,0.00024,13.55768]
[1777987354671,39.46,81655.62,53.6,-0.32555,0.00024,13.55768]
[1777987354678,39.46,81655.62,53.6,-0.32555,0.00024,13.55768]
[1777987354684,39.46,81649.31,53.6,-0.32708,0.00024,13.58261]
[1777987355512,39.46,81649.31,53.6,-0.32708,0.00024,13.58261]
[1777987355544,39.46,81649.31,53.6,-0.32708,0.00024,13.58261]
[1777987355657,39.46,81649.31,53.6,-0.32708,0.00024,13.58261]
[1777987355759,39.46,81649.31,53.6,-0.32708,0.00024,13.58261]
[1777987355877,39.46,81644.63,53.6,-0.32822,0.00024,13.60094]
[1777987356192,39.46,81644.63,53.6,-0.32822,0.00024,13.60094]
[1777987356635,39.46,81644.63,56.5,-0.32822,0.00024,13.60094]
[1777987356719,39.46,81644.63,56.5,-0.32822,0.00024,13.60094]
[1777987356771,39.46,81644.63,56.5,-0.32822,0.00024,13.60094]
[1777987356916,39.46,81644.63,56.5,-0.32822,0.00024,13.60094]
[1777987356840,39.46,81616.85,56.5,-0.33501,0.00025,13.70753]
[1777987356982,39.46,81616.85,56.5,-0.33501,0.00025,13.70753]
[1777987357036,39.46,81616.85,56.5,-0.33501,0.00025,13.70753]
[1777987357284,39.46,81616.85,56.5,-0.33501,0.00025,13.70753]
[1777987357426,39.46,81616.85,56.5,-0.33501,0.00025,13.70753]
[1777987357594,39.46,81603.86,56.5,-0.3382,0.00025,13.75603]
[1777987358876,39.46,81603.86,56.5,-0.3382,0.00025,13.75603]
[1777987358917,39.46,81604.56,56.5,-0.33803,0.00025,13.75343]
[1777987359153,39.46,81604.56,56.5,-0.33803,0.00025,13.75343]
[1777987359157,39.46,81604.56,56.5,-0.33803,0.00025,13.75343]
[1777987360677,39.46,81620.57,56.5,-0.3341,0.00025,13.69356]
[1777987360985,39.46,81620.57,56.5,-0.3341,0.00025,13.69356]
[1777987361196,39.46,81627.82,56.5,-0.33233,0.00024,13.66598]
[1777987362239,39.46,81627.82,56.5,-0.33233,0.00024,13.66598]
[1777987362369,39.46,81630.02,56.5,-0.33179,0.00024,13.65763]
[1777987363204,39.46,81630.02,56.5,-0.33179,0.00024,13.65763]
[1777987363663,39.46,81630.02,56.5,-0.33179,0.00024,13.65763]
[1777987363690,39.46,81630.02,56.5,-0.33179,0.00024,13.65763]
[1777987363745,39.46,81630.02,56.5,-0.33179,0.00024,13.65763]
[1777987363807,39.46,81630.02,56.5,-0.33179,0.00024,13.65763]
[1777987363897,39.47,81631.97,56.5,-0.33132,0.00024,13.65025]
[1777987364402,39.47,81631.97,56.5,-0.33132,0.00024,13.65025]
[1777987364851,39.47,81611.09,56.5,-0.33644,0.00025,13.72938]
[1777987365828,39.47,81592.33,56.5,-0.34106,0.00025,13.79854]
[1777987367078,39.47,81590.11,56.5,-0.34161,0.00025,13.80658]
[1777987367087,39.47,81590.11,56.5,-0.34161,0.00025,13.80658]
[1777987367239,39.47,81589.68,56.5,-0.34172,0.00025,13.80814]
[1777987368356,39.47,81589.68,56.5,-0.34172,0.00025,13.80814]
[1777987372131,39.47,81586.33,56.5,-0.34255,0.00025,13.82029]
[1777987372134,39.47,81586.33,56.5,-0.34255,0.00025,13.82029]
[1777987372184,39.47,81586.33,56.5,-0.34255,0.00025,13.82029]
[1777987372708,39.47,81586.33,56.5,-0.34255,0.00025,13.82029]
[1777987372809,39.47,81588.5,56.5,-0.34201,0.00025,13.81249]
[1777987373241,39.47,81588.5,56.5,-0.34201,0.00025,13.81249]
[1777987374151,39.47,81587.15,56.5,-0.34235,0.00025,13.81737]
[1777987374514,39.47,81587.15,56.5,-0.34235,0.00025,13.81737]
[1777987377483,39.47,81588.38,56.5,-0.34205,0.00025,13.81302]
[1777987379188,39.47,81587.27,56.5,-0.34233,0.00025,13.8171]
[1777987383359,39.47,81579.3,56.5,-0.34431,0.00025,13.84585]
[1777987387285,39.47,81580.82,56.5,-0.34394,0.00025,13.84048]
[1777987389797,39.47,81581.21,56.5,-0.34384,0.00025,13.83911]
[1777987389801,39.47,81581.21,56.5,-0.34384,0.00025,13.83911]
[1777987391415,39.48,81585.95,56.5,-0.34267,0.00025,13.82214]
[1777987394600,39.48,81588.76,56.5,-0.34198,0.00025,13.81204]
[1777987400479,39.48,81586.36,56.5,-0.34259,0.00025,13.82095]
[1777987404112,39.48,81585.32,56.5,-0.34285,0.00025,13.82478]
[1777987404121,39.48,81585.32,56.5,-0.34285,0.00025,13.82478]
[1777987404790,39.48,81585.32,56.5,-0.34285,0.00025,13.82478]
[1777987404798,39.48,81585.32,56.5,-0.34285,0.00025,13.82478]
[1777987404852,39.48,81585.32,56.5,-0.34285,0.00025,13.82478]
[1777987404863,39.48,81585.32,56.5,-0.34285,0.00025,13.82478]
[1777987404867,39.48,81585.32,56.5,-0.34285,0.00025,13.82478]
[1777987405014,39.48,81585.53,56.5,-0.3428,0.00025,13.82407]
[1777987405045,39.48,81585.53,56.5,-0.3428,0.00025,13.82407]
[1777987405514,39.48,81595.73,56.5,-0.34028,0.00025,13.78709]
[1777987406117,39.48,81595.73,56.5,-0.34028,0.00025,13.78709]
[1777987406206,39.48,81595.73,56.5,-0.34028,0.00025,13.78709]
[1777987406859,39.48,81595.73,56.5,-0.34028,0.00025,13.78709]
[1777987406929,39.48,81595.97,56.5,-0.34023,0.00025,13.78628]
[1777987412108,39.49,81597.97,56.5,-0.33968,0.00025,13.77192]
[1777987415597,39.49,81598.35,56.5,-0.33959,0.00025,13.7706]
[1777987421831,39.49,81598.15,56.5,-0.33965,0.00025,13.77148]
[1777987421852,39.49,81598.15,56.5,-0.33965,0.00025,13.77148]
[1777987421876,39.49,81598.15,56.5,-0.33965,0.00025,13.77148]
[1777987424767,39.49,81601.67,56.5,-0.33879,0.00025,13.75862]
[1777987430532,39.5,81602.93,56.5,-0.33849,0.00025,13.75419]
[1777987430568,39.5,81602.93,56.5,-0.33849,0.00025,13.75419]
[1777987430778,39.5,81602.93,56.5,-0.33849,0.00025,13.75419]
[1777987432695,39.5,81605.16,56.5,-0.33794,0.00025,13.74601]
[1777987433028,39.5,81606.0,56.5,-0.33774,0.00025,13.74293]
[1777987433719,39.5,81606.0,56.5,-0.33774,0.00025,13.74293]
[1777987436008,39.5,81606.41,56.5,-0.33765,0.00025,13.74154]
[1777987436014,39.5,81606.41,56.5,-0.33765,0.00025,13.74154]
[1777987436393,39.5,81606.41,56.5,-0.33765,0.00025,13.74154]
[1777987436789,39.5,81606.41,56.5,-0.33765,0.00025,13.74154]
[1777987437506,39.5,81606.38,56.5,-0.33766,0.00025,13.74169]
[1777987438328,39.5,81606.44,56.5,-0.33764,0.00025,13.74151]
[1777987438575,39.5,81606.44,56.5,-0.33764,0.00025,13.74151]
[1777987438664,39.5,81606.44,56.5,-0.33764,0.00025,13.74151]
[1777987438716,39.5,81606.44,56.5,-0.33764,0.00025,13.74151]
[1777987438755,39.5,81606.44,56.5,-0.33764,0.00025,13.74151]
[1777987438784,39.5,81606.44,56.5,-0.33764,0.00025,13.74151]
[1777987438854,39.5,81606.44,56.5,-0.33764,0.00025,13.74151]
[1777987438906,39.5,81606.44,56.5,-0.33764,0.00025,13.74151]
[1777987439379,39.5,81606.14,56.5,-0.33772,0.00025,13.74267]
[1777987440609,39.5,81606.28,56.5,-0.33769,0.00025,13.74219]
[1777987440759,39.5,81606.51,56.5,-0.33764,0.00025,13.74138]
[1777987446822,39.51,81607.72,56.5,-0.33735,0.00025,13.73704]
[1777987450601,39.51,81602.86,56.5,-0.33855,0.00025,13.75518]
[1777987450606,39.51,81602.86,56.5,-0.33855,0.00025,13.75518]
[1777987450830,39.51,81599.95,56.5,-0.33927,0.00025,13.76591]
[1777987454578,39.51,81597.35,56.5,-0.33991,0.00025,13.77545]
[1777987456487,39.51,81597.07,56.5,-0.33998,0.00025,13.77648]
[1777987457510,39.51,81597.13,56.5,-0.33997,0.00025,13.77626]
[1777987458918,39.51,81597.95,56.5,-0.33977,0.00025,13.77326]
[1777987459265,39.51,81597.39,56.5,-0.3399,0.00025,13.77531]
[1777987462547,39.51,81596.88,56.5,-0.34003,0.00025,13.77716]
[1777987463721,39.51,81595.03,56.5,-0.34049,0.00025,13.78392]
[1777987465386,39.51,81590.54,56.5,-0.34159,0.00025,13.80022]
[1777987466607,39.51,81589.92,56.5,-0.34175,0.00025,13.80246]
[1777987469004,39.51,81594.64,56.5,-0.34058,0.00025,13.7853]
[1777987469038,39.51,81594.64,56.5,-0.34058,0.00025,13.7853]
[1777987469048,39.51,81594.64,56.5,-0.34058,0.00025,13.7853]
[1777987469161,39.51,81594.72,56.5,-0.34056,0.00025,13.78501]
[1777987469225,39.51,81594.72,56.5,-0.34056,0.00025,13.78501]
[1777987469408,39.51,81594.72,56.5,-0.34056,0.00025,13.78501]
[1777987469964,39.51,81588.55,56.5,-0.34209,0.00025,13.80746]
[1777987470840,39.51,81588.55,56.5,-0.34209,0.00025,13.80746]
[1777987472770,39.51,81589.88,56.5,-0.3417,0.00025,13.79556]
[1777987478021,39.51,81585.16,56.5,-0.34288,0.00025,13.81278]
[1777987480488,39.51,81582.37,56.5,-0.34357,0.00025,13.82283]
[1777987480554,39.51,81582.37,56.5,-0.34357,0.00025,13.82283]
[1777987480702,39.51,81582.37,56.5,-0.34357,0.00025,13.82283]
[1777987481042,39.52,81577.53,56.5,-0.34477,0.00025,13.84011]
[1777987482478,39.52,81577.53,56.5,-0.34478,0.00025,13.84013]
[1777987482547,39.52,81577.53,56.5,-0.34478,0.00025,13.84013]
[1777987482885,39.52,81577.53,56.5,-0.34478,0.00025,13.84013]
[1777987482965,39.52,81570.88,56.5,-0.34643,0.00025,13.86365]
[1777987483339,39.52,81570.88,56.5,-0.34643,0.00025,13.86365]
[1777987484955,39.52,81569.73,56.5,-0.34671,0.00025,13.8677]
[1777987484981,39.52,81569.73,56.5,-0.34671,0.00025,13.8677]
[1777987486814,39.52,81564.14,56.5,-0.3481,0.00025,13.88724]
[1777987492339,39.51,81561.58,56.5,-0.34874,0.00025,13.89608]
[1777987493431,39.51,81561.58,56.5,-0.34874,0.00025,13.89605]
[1777987493480,39.51,81562.25,56.5,-0.34857,0.00025,13.89372]
[1777987494600,39.51,81562.25,56.5,-0.34857,0.00025,13.89372]
[1777987495418,39.51,81561.82,56.5,-0.34868,0.00025,13.89524]
[1777987495536,39.51,81561.82,56.5,-0.34868,0.00025,13.89524]
[1777987495637,39.51,81561.8,56.5,-0.34868,0.00025,13.89532]
[1777987497415,39.51,81561.8,56.5,-0.34868,0.00025,13.89532]
[1777987500241,39.52,81560.79,56.5,-0.34894,0.00025,13.8989]
[1777987500327,39.52,81560.79,56.5,-0.34894,0.00025,13.8989]
[1777987500343,39.52,81560.79,56.5,-0.34894,0.00025,13.8989]
[1777987500389,39.52,81560.79,56.5,-0.34894,0.00025,13.8989]
[1777987500406,39.52,81560.79,56.5,-0.34894,0.00025,13.8989]
[1777987500464,39.52,81560.79,56.5,-0.34894,0.00025,13.8989]
[1777987500823,39.52,81560.3,56.5,-0.34907,0.00025,13.90067]
[1777987501396,39.52,81560.3,56.5,-0.34907,0.00025,13.90067]
[1777987501814,39.52,81547.37,56.5,-0.3523,0.00025,13.94497]
[1777987502380,39.52,81543.31,56.5,-0.35331,0.00025,13.9587]
[1777987503301,39.52,81543.31,56.5,-0.35331,0.00025,13.9587]
[1777987503302,39.52,81543.31,56.5,-0.35331,0.00025,13.9587]
[1777987503313,39.52,81543.31,56.5,-0.35331,0.00025,13.9587]
[1777987503756,39.52,81543.31,56.5,-0.35331,0.00025,13.9587]
[1777987503788,39.52,81543.31,56.5,-0.35331,0.00025,13.9587]
[1777987503815,39.52,81543.31,56.5,-0.35331,0.00025,13.9587]
[1777987503906,39.52,81549.63,56.5,-0.35173,0.00025,13.9373]
[1777987504906,39.52,81543.43,56.5,-0.35328,0.00025,13.9583]
[1777987505485,39.52,81543.43,56.5,-0.35328,0.00025,13.9583]
[1777987505503,39.52,81543.43,56.5,-0.35328,0.00025,13.9583]
[1777987505538,39.52,81543.43,56.5,-0.35328,0.00025,13.9583]
[1777987505700,39.52,81543.43,56.5,-0.35328,0.00025,13.9583]
[1777987505769,39.52,81543.43,56.5,-0.35328,0.00025,13.9583]
[1777987505939,39.52,81539.21,56.5,-0.35434,0.00025,13.97246]
[1777987506447,39.52,81539.21,56.5,-0.35434,0.00025,13.97246]
[1777987506450,39.52,81539.21,56.5,-0.35434,0.00025,13.97246]
[1777987506451,39.52,81539.21,56.5,-0.35434,0.00025,13.97246]
[1777987506455,39.52,81539.21,56.5,-0.35434,0.00025,13.97246]
[1777987506872,39.52,81531.14,56.5,-0.35637,0.00025,13.99931]
[1777987508009,39.52,81531.14,56.5,-0.35637,0.00025,13.99931]
[1777987508044,39.52,81525.87,56.5,-0.35769,0.00025,14.01664]
[1777987508089,39.52,81525.87,56.5,-0.35769,0.00025,14.01664]
[1777987508345,39.52,81525.87,56.5,-0.35769,0.00025,14.01664]
[1777987509003,39.52,81514.47,56.5,-0.36056,0.00025,14.05356]
[1777987509376,39.52,81514.47,56.5,-0.36056,0.00025,14.05356]
[1777987509976,39.52,81514.47,56.5,-0.36056,0.00025,14.05356]
[1777987509984,39.52,81514.47,56.5,-0.36056,0.00025,14.05356]
[1777987510054,39.52,81508.79,56.5,-0.362,0.00025,14.07167]
[1777987510252,39.52,81508.79,56.5,-0.362,0.00025,14.07167]
[1777987510594,39.52,81508.79,56.5,-0.362,0.00025,14.07167]
[1777987511076,39.52,81504.5,56.5,-0.36308,0.00025,14.08523]
[1777987511401,39.52,81504.5,56.5,-0.36308,0.00025,14.08523]
[1777987512643,39.52,81502.49,56.5,-0.36359,0.00025,14.09156]
[1777987513440,39.52,81502.53,56.5,-0.36357,0.00025,14.09139]
[1777987513665,39.52,81502.53,56.5,-0.36357,0.00025,14.09139]
[1777987513983,39.52,81504.17,56.5,-0.36316,0.00025,14.08623]
[1777987514545,39.52,81504.17,56.5,-0.36316,0.00025,14.08623]
[1777987514670,39.52,81504.17,56.5,-0.36316,0.00025,14.08623]
[1777987514797,39.52,81504.17,56.5,-0.36316,0.00025,14.08623]
[1777987514835,39.52,81493.02,56.5,-0.36598,0.00025,14.12099]
[1777987515594,39.52,81493.02,56.5,-0.36598,0.00025,14.12099]
[1777987515604,39.52,81493.02,56.5,-0.36598,0.00025,14.12099]
[1777987515607,39.52,81484.18,56.5,-0.36823,0.00025,14.14806]
[1777987516493,39.52,81484.18,56.5,-0.36823,0.00025,14.14806]
[1777987516672,39.52,81484.18,56.5,-0.36823,0.00025,14.14806]
[1777987516728,39.52,81484.18,56.5,-0.36823,0.00025,14.14806]
[1777987516735,39.52,81484.18,56.5,-0.36823,0.00025,14.14806]
[1777987517033,39.52,81484.18,56.5,-0.36823,0.00025,14.14806]
[1777987517606,39.51,81481.21,56.5,-0.36898,0.00025,14.15698]
[1777987517644,39.51,81481.21,56.5,-0.36898,0.00025,14.15698]
[1777987517666,39.51,81484.74,56.5,-0.36807,0.00025,14.14625]
[1777987519649,39.51,81486.79,56.5,-0.36755,0.00025,14.13998]
[1777987519926,39.51,81482.31,56.5,-0.36869,0.00025,14.15356]
[1777987520490,39.51,81472.75,56.5,-0.37112,0.00025,14.18223]
[1777987521301,39.51,81472.75,56.5,-0.37112,0.00025,14.18223]
[1777987521319,39.51,81472.75,56.5,-0.37112,0.00025,14.18223]
[1777987521471,39.51,81472.75,56.5,-0.37112,0.00025,14.18223]
[1777987521620,39.51,81472.12,56.5,-0.37128,0.00025,14.18405]
[1777987522275,39.51,81472.12,56.5,-0.37128,0.00025,14.18405]
[1777987522661,39.51,81472.12,56.5,-0.37128,0.00025,14.18405]
[1777987522712,39.51,81472.12,56.5,-0.37128,0.00025,14.18405]
[1777987522853,39.51,81472.12,56.5,-0.37128,0.00025,14.18405]
[1777987522969,39.51,81472.12,56.5,-0.37128,0.00025,14.18405]
[1777987523911,39.51,81470.71,56.5,-0.37164,0.00026,14.18825]
[1777987523930,39.51,81470.71,56.5,-0.37164,0.00026,14.18825]
[1777987523989,39.51,81463.22,56.5,-0.37355,0.00026,14.21026]
[1777987524095,39.51,81463.22,56.5,-0.37355,0.00026,14.21026]
[1777987524462,39.51,81463.22,56.5,-0.37355,0.00026,14.21026]
[1777987524562,39.51,81463.22,56.5,-0.37355,0.00026,14.21026]
[1777987524568,39.51,81463.22,56.5,-0.37355,0.00026,14.21026]
[1777987524585,39.51,81463.22,56.5,-0.37355,0.00026,14.21026]
[1777987524600,39.51,81463.22,56.5,-0.37355,0.00026,14.21026]
[1777987524777,39.51,81463.22,56.5,-0.37355,0.00026,14.21026]
[1777987524927,39.51,81463.22,56.5,-0.37355,0.00026,14.21026]
[1777987525078,39.51,81452.42,56.5,-0.37631,0.00026,14.24137]
[1777987525295,39.51,81452.42,56.5,-0.37631,0.00026,14.24137]
[1777987525364,39.51,81452.42,56.5,-0.37631,0.00026,14.24137]
[1777987525410,39.51,81463.2,56.5,-0.37355,0.00026,14.21026]
[1777987526601,39.51,81468.57,56.5,-0.37218,0.00026,14.19447]
[1777987531696,39.5,81467.22,56.5,-0.37246,0.00026,14.19128]
[1777987532975,39.5,81464.88,56.5,-0.37305,0.00026,14.19815]
[1777987535533,39.5,81469.94,56.5,-0.37175,0.00026,14.18316]
[1777987535547,39.5,81465.67,56.5,-0.37284,0.00026,14.19571]
[1777987539376,39.5,81462.24,56.5,-0.37371,0.00026,14.20563]
[1777987539546,39.5,81462.24,56.5,-0.37371,0.00026,14.20563]
[1777987539915,39.49,81460.31,56.5,-0.3742,0.00026,14.21116]
[1777987540577,39.49,81453.11,56.5,-0.37604,0.00026,14.23191]
[1777987543093,39.49,81452.11,56.5,-0.3763,0.00026,14.23477]
[1777987542480,39.49,81446.51,56.5,-0.37773,0.00026,14.25067]
[1777987543736,39.49,81446.1,56.5,-0.37784,0.00026,14.25183]
[1777987547115,39.49,81439.79,56.5,-0.37946,0.00026,14.26948]
[1777987547496,39.49,81439.79,56.5,-0.37946,0.00026,14.26948]
[1777987547497,39.49,81439.79,56.5,-0.37946,0.00026,14.26948]
[1777987547625,39.49,81439.79,56.5,-0.37946,0.00026,14.26948]
[1777987548187,39.49,81439.79,56.5,-0.37946,0.00026,14.26948]
[1777987547677,39.49,81437.39,56.5,-0.38007,0.00026,14.27614]
[1777987548273,39.49,81437.39,56.5,-0.38007,0.00026,14.27614]
[1777987548277,39.49,81437.39,56.5,-0.38007,0.00026,14.27614]
[1777987548393,39.49,81437.39,56.5,-0.38007,0.00026,14.27614]
[1777987548552,39.49,81437.39,56.5,-0.38007,0.00026,14.27614]
[1777987549080,39.49,81438.2,56.5,-0.37987,0.00026,14.27389]
[1777987550178,39.49,81442.88,56.5,-0.37867,0.00026,14.2609]
[1777987550438,39.49,81442.88,56.5,-0.37867,0.00026,14.2609]
[1777987550657,39.49,81442.88,56.5,-0.37867,0.00026,14.2609]
[1777987551023,39.5,81446.02,56.5,-0.37787,0.00026,14.25213]
[1777987551818,39.5,81446.02,56.5,-0.37787,0.00026,14.25213]
[1777987551860,39.5,81446.02,56.5,-0.37787,0.00026,14.25213]
[1777987553104,39.5,81445.12,56.5,-0.3781,0.00026,14.25468]
[1777987553106,39.5,81445.12,56.5,-0.3781,0.00026,14.25468]
[1777987552933,39.5,81448.86,56.5,-0.37714,0.00026,14.24412]
[1777987555300,39.5,81450.0,56.5,-0.37685,0.00026,14.24093]
[1777987555302,39.5,81450.0,56.5,-0.37685,0.00026,14.24093]
[1777987555461,39.5,81450.0,56.5,-0.37685,0.00026,14.24093]
[1777987556152,39.5,81457.98,56.5,-0.3748,0.00026,14.21805]
[1777987556257,39.5,81457.98,56.5,-0.3748,0.00026,14.21805]
[1777987556654,39.5,81457.98,56.5,-0.3748,0.00026,14.21805]
[1777987556660,39.5,81457.98,56.5,-0.3748,0.00026,14.21805]
[1777987556663,39.5,81457.98,56.5,-0.3748,0.00026,14.21805]
[1777987556714,39.5,81457.98,56.5,-0.3748,0.00026,14.21805]
[1777987556991,39.5,81463.07,56.5,-0.3735,0.00026,14.20323]
[1777987560606,39.49,81468.12,56.5,-0.3722,0.00026,14.18832]
[1777987562263,39.49,81469.49,56.4,-0.37185,0.00026,14.18424]
[1777987562267,39.49,81469.49,56.4,-0.37185,0.00026,14.18424]
[1777987564634,39.48,81474.91,56.4,-0.37044,0.00026,14.16781]
[1777987570145,39.48,81475.46,56.4,-0.37029,0.00026,14.1661]
[1777987573524,39.47,81475.9,56.4,-0.37015,0.00026,14.16439]
[1777987578732,39.45,81472.3,56.4,-0.371,0.00026,14.17425]
[1777987579833,39.45,81472.3,56.4,-0.371,0.00026,14.17425]
[1777987580079,39.45,81472.3,56.4,-0.371,0.00026,14.17425]
[1777987584168,39.43,81471.95,56.4,-0.37102,0.00026,14.17451]
[1777987586676,39.41,81472.72,56.4,-0.37078,0.00026,14.17169]
[1777987586685,39.41,81472.72,56.3,-0.37078,0.00026,14.17169]
[1777987586694,39.41,81472.72,56.3,-0.37078,0.00026,14.17169]
[1777987587735,39.41,81472.27,56.3,-0.37089,0.00026,14.17287]
[1777987592830,39.41,81472.06,56.3,-0.37088,0.00026,14.16638]
[1777987593477,39.41,81472.06,56.3,-0.37088,0.00026,14.16638]
[1777987593699,39.41,81472.06,56.3,-0.37088,0.00026,14.16638]
[1777987595315,39.4,81473.87,56.3,-0.37041,0.00026,14.16093]
[1777987595403,39.4,81473.87,56.3,-0.37041,0.00026,14.16093]
[1777987595479,39.4,81473.87,56.3,-0.37041,0.00026,14.16093]
[1777987596079,39.4,81468.67,56.3,-0.37173,0.00026,14.17632]
[1777987596710,39.4,81468.67,56.3,-0.37173,0.00026,14.17632]
[1777987596858,39.4,81464.32,56.3,-0.37285,0.00026,14.18915]
[1777987599116,39.4,81453.16,56.3,-0.3757,0.00026,14.22156]
[1777987599307,39.4,81453.16,56.3,-0.3757,0.00026,14.22156]
[1777987599314,39.4,81453.16,56.3,-0.3757,0.00026,14.22156]
[1777987599321,39.4,81453.16,56.3,-0.3757,0.00026,14.22156]
[1777987600108,39.4,81450.66,56.3,-0.37635,0.00026,14.2287]
[1777987603906,39.39,81446.91,56.3,-0.3773,0.00026,14.23925]
[1777987605979,39.39,81447.38,56.3,-0.37717,0.00026,14.23788]
[1777987608183,39.39,81446.76,56.3,-0.37733,0.00026,14.23958]
[1777987608726,39.39,81446.82,56.3,-0.37731,0.00026,14.23938]
[1777987610187,39.39,81446.04,56.3,-0.37751,0.00026,14.24157]
[1777987610190,39.39,81446.04,56.3,-0.37751,0.00026,14.24157]
[1777987612279,39.39,81450.56,56.3,-0.37634,0.00026,14.22859]
[1777987612970,39.39,81451.88,56.3,-0.376,0.00026,14.2248]
[1777987615991,39.39,81461.59,56.3,-0.3735,0.00026,14.19664]
[1777987621026,39.39,81462.77,56.3,-0.37321,0.00026,14.19326]
[1777987626061,39.39,81459.16,56.3,-0.37414,0.00026,14.20389]
[1777987627067,39.39,81455.1,56.3,-0.37518,0.00026,14.21567]
[1777987629454,39.39,81452.92,56.3,-0.37574,0.00026,14.22196]
[1777987629498,39.39,81452.92,56.3,-0.37574,0.00026,14.22196]
[1777987630089,39.39,81455.28,56.3,-0.37514,0.00026,14.21514]
[1777987631032,39.39,81455.28,56.3,-0.37514,0.00026,14.21514]
[1777987631096,39.39,81457.38,56.3,-0.3746,0.00026,14.20906]
[1777987633749,39.39,81456.52,56.3,-0.37481,0.00026,14.21152]
[1777987636703,39.39,81454.91,56.3,-0.37522,0.00026,14.21612]
[1777987637137,39.39,81455.36,56.3,-0.3751,0.00026,14.21479]
[1777987640264,39.39,81454.99,56.3,-0.3752,0.00026,14.21585]
[1777987640933,39.39,81455.68,56.3,-0.37502,0.00026,14.21385]
[1777987642728,39.39,81451.12,56.3,-0.37619,0.00026,14.22694]
[1777987646187,39.38,81449.1,56.3,-0.3767,0.00026,14.23265]
[1777987651236,39.38,81450.83,56.3,-0.37619,0.00026,14.22054]
[1777987656271,39.37,81449.65,56.3,-0.37648,0.00026,14.22378]
[1777987661305,39.37,81449.86,56.3,-0.37642,0.00026,14.22302]
[1777987666858,39.37,81446.71,56.3,-0.37722,0.00026,14.23188]
[1777987667599,39.36,81446.74,56.3,-0.3772,0.00026,14.23172]
[1777987667755,39.36,81446.74,56.3,-0.3772,0.00026,14.23172]
[1777987667798,39.36,81446.74,56.3,-0.3772,0.00026,14.23172]
[1777987667985,39.36,81446.74,56.3,-0.3772,0.00026,14.23172]
[1777987668088,39.36,81446.74,56.3,-0.3772,0.00026,14.23172]
[1777987668187,39.36,81446.74,56.3,-0.3772,0.00026,14.23172]
[1777987668189,39.36,81445.73,56.3,-0.37747,0.00026,14.23464]
[1777987669936,39.36,81443.21,56.3,-0.37811,0.00026,14.24172]
[1777987670160,39.36,81443.21,56.3,-0.37811,0.00026,14.24172]
[1777987670255,39.36,81441.48,56.3,-0.37855,0.00026,14.24655]
[1777987675404,39.36,81446.0,56.3,-0.3774,0.00026,14.23387]
[1777987680336,39.37,81447.1,56.3,-0.37712,0.00026,14.23084]
[1777987680483,39.37,81447.1,56.3,-0.37712,0.00026,14.23084]
[1777987680649,39.37,81447.1,56.3,-0.37712,0.00026,14.23084]
[1777987681147,39.37,81447.1,56.3,-0.37712,0.00026,14.23084]
[1777987681174,39.37,81447.1,56.3,-0.37712,0.00026,14.23084]
[1777987681185,39.37,81447.1,56.3,-0.37712,0.00026,14.23084]
[1777987681269,39.37,81444.42,56.3,-0.37781,0.00026,14.23841]
[1777987681541,39.37,81439.86,56.3,-0.37899,0.00026,14.25125]
[1777987682379,39.37,81439.86,56.3,-0.37899,0.00026,14.25125]
[1777987682407,39.37,81439.86,56.3,-0.37899,0.00026,14.25125]
[1777987683096,39.37,81439.86,56.3,-0.37899,0.00026,14.25125]
[1777987683110,39.37,81439.86,56.3,-0.37899,0.00026,14.25125]
[1777987684622,39.36,81435.78,56.3,-0.38003,0.00026,14.26255]
[1777987684796,39.36,81435.78,56.3,-0.38003,0.00026,14.26255]
[1777987685539,39.36,81435.96,56.3,-0.37998,0.00026,14.26198]
[1777987686268,39.36,81435.96,56.3,-0.37998,0.00026,14.26198]
[1777987687534,39.36,81431.86,56.3,-0.38104,0.00026,14.27329]
[1777987687710,39.36,81431.86,56.3,-0.38104,0.00026,14.27329]
[1777987688147,39.36,81431.86,56.3,-0.38104,0.00026,14.27329]
[1777987689338,39.36,81430.19,56.3,-0.38146,0.00026,14.27781]
[1777987690914,39.36,81430.07,56.3,-0.38149,0.00026,14.27812]
[1777987691174,39.36,81428.01,56.3,-0.38202,0.00026,14.28374]
[1777987695851,39.36,81427.53,56.3,-0.38214,0.00026,14.28502]
[1777987695907,39.35,81429.72,56.3,-0.38157,0.00026,14.27898]
[1777987701256,39.35,81428.67,56.3,-0.38183,0.00026,14.28176]
[1777987702869,39.35,81425.96,56.3,-0.38253,0.00026,14.28914]
[1777987702892,39.35,81425.63,56.3,-0.38262,0.00026,14.29001]
[1777987706673,39.35,81425.85,56.3,-0.38256,0.00026,14.28938]
[1777987707723,39.35,81426.74,56.3,-0.38232,0.00026,14.28694]
[1777987707896,39.35,81426.74,56.3,-0.38232,0.00026,14.28694]
[1777987713798,39.34,81425.91,56.3,-0.38248,0.00026,14.28212]
[1777987713867,39.34,81426.35,56.3,-0.38236,0.00026,14.28089]
[1777987714483,39.34,81426.35,56.3,-0.38236,0.00026,14.28089]
[1777987714502,39.34,81426.35,56.3,-0.38236,0.00026,14.28089]
[1777987714520,39.34,81426.35,56.3,-0.38236,0.00026,14.28089]
[1777987715276,39.34,81426.35,56.3,-0.38236,0.00026,14.28089]
[1777987715276,39.34,81429.69,56.3,-0.3815,0.00026,14.27172]
[1777987717194,39.34,81428.24,56.3,-0.38187,0.00026,14.27568]
[1777987717503,39.34,81429.21,56.3,-0.38162,0.00026,14.27299]
[1777987717710,39.34,81429.21,56.3,-0.38162,0.00026,14.27299]
[1777987718078,39.34,81429.21,56.3,-0.38162,0.00026,14.27299]
[1777987718081,39.34,81429.21,56.3,-0.38162,0.00026,14.27299]
[1777987719224,39.34,81429.51,56.3,-0.38154,0.00026,14.27214]
[1777987719598,39.34,81431.95,56.3,-0.3809,0.00026,14.26539]
[1777987720120,39.34,81431.95,56.3,-0.3809,0.00026,14.26539]
[1777987721070,39.34,81435.33,56.3,-0.38003,0.00026,14.256]
[1777987723990,39.33,81435.26,56.3,-0.38004,0.00026,14.25611]
[1777987723996,39.33,81435.26,56.3,-0.38004,0.00026,14.25611]
[1777987724042,39.33,81435.26,56.3,-0.38004,0.00026,14.25611]
[1777987724077,39.33,81434.51,56.3,-0.38022,0.00026,14.2581]
[1777987724748,39.33,81430.86,56.3,-0.38117,0.00026,14.26819]
[1777987728991,39.33,81430.94,56.3,-0.38114,0.00026,14.26787]
[1777987729004,39.33,81430.94,56.3,-0.38114,0.00026,14.26787]
[1777987729373,39.33,81431.18,56.3,-0.38107,0.00026,14.26715]
[1777987731665,39.33,81433.54,56.3,-0.38046,0.00026,14.2606]
[1777987732333,39.32,81437.81,56.3,-0.37935,0.00026,14.24866]
[1777987735065,39.32,81439.01,56.3,-0.37904,0.00026,14.2453]
[1777987735085,39.32,81439.01,56.3,-0.37904,0.00026,14.2453]
[1777987735119,39.32,81439.01,56.3,-0.37904,0.00026,14.2453]
[1777987735134,39.32,81439.01,56.3,-0.37904,0.00026,14.2453]
[1777987735134,39.32,81439.01,56.3,-0.37904,0.00026,14.2453]
[1777987735348,39.32,81439.01,56.3,-0.37904,0.00026,14.2453]
[1777987735442,39.32,81439.01,56.3,-0.37904,0.00026,14.2453]
[1777987735364,39.32,81437.45,56.3,-0.37944,0.00026,14.24962]
[1777987735744,39.32,81437.45,56.3,-0.37944,0.00026,14.24962]
[1777987735819,39.32,81437.45,56.3,-0.37944,0.00026,14.24962]
[1777987736079,39.32,81437.45,56.3,-0.37944,0.00026,14.24962]
[1777987736213,39.32,81504.0,56.3,-0.36237,0.00025,14.05049]
[1777987736475,39.32,81504.0,56.3,-0.36237,0.00025,14.05049]
[1777987736700,39.32,81504.0,56.3,-0.36237,0.00025,14.05049]
[1777987737111,39.32,81504.0,56.3,-0.36237,0.00025,14.05049]
[1777987737242,39.32,81504.0,56.3,-0.36237,0.00025,14.05049]
[1777987737282,39.32,81533.27,56.3,-0.35494,0.00025,13.9547]
[1777987737732,39.32,81533.27,56.3,-0.35494,0.00025,13.9547]
[1777987737844,39.32,81532.45,56.3,-0.35514,0.00025,13.95745]
[1777987739017,39.32,81532.45,56.3,-0.35514,0.00025,13.95745]
[1777987739124,39.32,81532.45,56.3,-0.35514,0.00025,13.95745]
[1777987739316,39.32,81531.81,56.3,-0.3553,0.00025,13.95956]
[1777987741169,39.32,81531.64,56.3,-0.35535,0.00025,13.96015]
[1777987741368,39.32,81531.64,56.3,-0.35535,0.00025,13.96015]
[1777987741377,39.32,81531.64,56.3,-0.35535,0.00025,13.96015]
[1777987741386,39.32,81531.89,56.3,-0.35529,0.00025,13.95933]
[1777987742332,39.32,81531.89,56.3,-0.35529,0.00025,13.95933]
[1777987742328,39.32,81519.66,56.3,-0.35839,0.00025,13.99985]
[1777987742506,39.32,81519.66,56.3,-0.35839,0.00025,13.99985]
[1777987742555,39.32,81519.66,56.3,-0.35839,0.00025,13.99985]
[1777987742879,39.32,81512.69,56.3,-0.36015,0.00025,14.02254]
[1777987743886,39.32,81508.38,56.3,-0.36125,0.00025,14.03643]
[1777987744491,39.32,81508.38,56.3,-0.36125,0.00025,14.03643]
[1777987745658,39.32,81508.42,56.3,-0.36124,0.00025,14.03629]
[1777987747037,39.32,81508.69,56.3,-0.36117,0.00025,14.03541]
[1777987747286,39.32,81509.46,56.3,-0.36097,0.00025,14.03289]
[1777987747444,39.32,81509.46,56.3,-0.36097,0.00025,14.03289]
[1777987748616,39.32,81508.95,56.3,-0.3611,0.00025,14.03454]
[1777987751121,39.32,81507.66,56.3,-0.36143,0.00025,14.03868]
[1777987751200,39.32,81507.66,56.3,-0.36143,0.00025,14.03868]
[1777987751307,39.32,81508.1,56.3,-0.36132,0.00025,14.03727]
[1777987751513,39.32,81508.1,56.3,-0.36132,0.00025,14.03727]
[1777987752118,39.32,81508.1,56.3,-0.36132,0.00025,14.03727]
[1777987752163,39.32,81502.19,56.3,-0.36282,0.00025,14.05618]
[1777987752491,39.32,81502.19,56.3,-0.36282,0.00025,14.05618]
[1777987757836,39.32,81497.35,56.3,-0.36406,0.00025,14.07159]
[1777987762785,39.33,81495.5,56.3,-0.36454,0.00025,14.07748]
[1777987763209,39.33,81495.5,56.3,-0.36454,0.00025,14.07748]
[1777987763393,39.33,81495.5,56.3,-0.36454,0.00025,14.07748]
[1777987763586,39.33,81494.22,56.3,-0.36487,0.00026,14.0815]
[1777987763588,39.33,81494.22,56.3,-0.36487,0.00026,14.0815]
[1777987764030,39.33,81485.12,56.3,-0.3672,0.00026,14.10978]
[1777987765149,39.33,81485.12,56.3,-0.3672,0.00026,14.10978]
[1777987765181,39.33,81485.43,56.3,-0.36712,0.00026,14.10885]
[1777987766116,39.33,81485.43,56.3,-0.36712,0.00026,14.10885]
[1777987767735,39.33,81482.55,56.3,-0.36786,0.00026,14.11772]
[1777987767798,39.33,81482.55,56.3,-0.36786,0.00026,14.11772]
[1777987767906,39.33,81482.55,56.3,-0.36786,0.00026,14.11772]
[1777987768058,39.33,81477.36,56.3,-0.36919,0.00026,14.13355]
[1777987771909,39.33,81475.93,56.3,-0.3695,0.00026,14.13086]
[1777987772086,39.33,81475.67,56.3,-0.36957,0.00026,14.13165]
[1777987773215,39.33,81475.67,56.3,-0.36957,0.00026,14.13165]
[1777987775452,39.33,81474.89,56.3,-0.36977,0.00026,14.13405]
[1777987779728,39.33,81474.29,56.3,-0.36993,0.00026,14.13589]
[1777987780688,39.33,81474.72,56.3,-0.36982,0.00026,14.13461]
[1777987780926,39.33,81474.72,56.3,-0.36982,0.00026,14.13461]
[1777987780931,39.33,81474.72,56.3,-0.36982,0.00026,14.13461]
[1777987781274,39.33,81480.85,56.3,-0.36825,0.00026,14.11601]
[1777987781436,39.33,81480.85,56.3,-0.36825,0.00026,14.11601]
[1777987781472,39.33,81480.85,56.3,-0.36825,0.00026,14.11601]
[1777987782156,39.33,81478.44,56.3,-0.36887,0.00026,14.12337]
[1777987783279,39.33,81478.44,56.3,-0.36887,0.00026,14.12337]
[1777987786371,39.33,81475.29,56.3,-0.36968,0.00026,14.13294]
[1777987786635,39.33,81474.38,56.3,-0.36991,0.00026,14.1357]
[1777987788436,39.33,81473.15,56.3,-0.37023,0.00026,14.13941]
[1777987796088,39.33,81469.47,56.3,-0.37117,0.00026,14.15042]
[1777987796365,39.33,81469.47,56.3,-0.37117,0.00026,14.15042]
[1777987796366,39.33,81469.47,56.3,-0.37117,0.00026,14.15042]
[1777987796984,39.33,81469.13,56.3,-0.37126,0.00026,14.15143]
[1777987797578,39.33,81468.19,56.3,-0.3715,0.00026,14.15424]
[1777987799204,39.33,81467.16,56.3,-0.37176,0.00026,14.15731]
[1777987799385,39.33,81467.16,56.3,-0.37176,0.00026,14.15731]
[1777987799445,39.33,81467.16,56.3,-0.37176,0.00026,14.15731]
[1777987800212,39.33,81466.56,56.3,-0.37192,0.00026,14.1591]
[1777987800762,39.33,81467.25,56.3,-0.37174,0.00026,14.15705]
[1777987800907,39.33,81467.25,56.3,-0.37174,0.00026,14.15705]
[1777987800958,39.33,81467.25,56.3,-0.37174,0.00026,14.15705]
[1777987801176,39.33,81467.25,56.3,-0.37174,0.00026,14.15705]
[1777987801338,39.33,81467.25,56.3,-0.37174,0.00026,14.15705]
[1777987801445,39.33,81467.25,56.3,-0.37174,0.00026,14.15705]
[1777987801363,39.33,81453.47,56.3,-0.37529,0.00026,14.19745]
[1777987801954,39.33,81453.47,56.3,-0.37529,0.00026,14.19745]
[1777987802446,39.34,81446.81,56.3,-0.37701,0.00026,14.21665]
[1777987804166,39.34,81449.86,56.3,-0.37623,0.00026,14.20798]
[1777987804184,39.34,81449.86,56.3,-0.37623,0.00026,14.20798]
[1777987804204,39.34,81449.86,56.3,-0.37623,0.00026,14.20798]
[1777987804290,39.34,81449.86,56.3,-0.37623,0.00026,14.20798]
[1777987804311,39.34,81453.73,56.3,-0.37523,0.00026,14.19689]
[1777987805021,39.34,81453.73,56.3,-0.37523,0.00026,14.19689]
[1777987805283,39.34,81453.73,56.3,-0.37523,0.00026,14.19689]
[1777987805327,39.34,81453.73,56.3,-0.37523,0.00026,14.19689]
[1777987805347,39.34,81453.73,56.3,-0.37523,0.00026,14.19689]
[1777987805407,39.34,81460.3,56.3,-0.37354,0.00026,14.17776]
[1777987805740,39.34,81460.3,56.3,-0.37354,0.00026,14.17776]
[1777987805755,39.34,81460.3,56.3,-0.37354,0.00026,14.17776]
[1777987805785,39.34,81460.3,56.3,-0.37354,0.00026,14.17776]
[1777987805840,39.34,81460.3,56.3,-0.37354,0.00026,14.17776]
[1777987805950,39.34,81460.3,56.3,-0.37354,0.00026,14.17776]
[1777987806129,39.34,81460.3,56.3,-0.37354,0.00026,14.17776]
[1777987806192,39.34,81460.3,56.3,-0.37354,0.00026,14.17776]
[1777987806274,39.34,81460.3,56.3,-0.37354,0.00026,14.17776]
[1777987806325,39.34,81466.7,56.3,-0.3719,0.00026,14.15885]
[1777987807715,39.34,81467.02,56.3,-0.37181,0.00026,14.1579]
[1777987808132,39.34,81467.02,56.3,-0.37181,0.00026,14.1579]
[1777987808194,39.34,81467.02,56.3,-0.37181,0.00026,14.1579]
[1777987808309,39.34,81467.02,56.3,-0.37181,0.00026,14.1579]
[1777987808355,39.34,81467.02,56.3,-0.37181,0.00026,14.1579]
[1777987808432,39.34,81467.02,56.3,-0.37181,0.00026,14.1579]
[1777987808387,39.34,81461.18,56.3,-0.37331,0.00026,14.17515]
[1777987808498,39.34,81461.18,56.3,-0.37331,0.00026,14.17515]
[1777987808615,39.34,81461.18,56.3,-0.37331,0.00026,14.17515]
[1777987808885,39.34,81461.18,56.3,-0.37331,0.00026,14.17515]
[1777987809210,39.34,81461.18,56.3,-0.37331,0.00026,14.17515]
[1777987809224,39.34,81461.18,56.3,-0.37331,0.00026,14.17515]
[1777987809248,39.34,81461.18,56.3,-0.37331,0.00026,14.17515]
[1777987809251,39.34,81461.18,56.3,-0.37331,0.00026,14.17515]
[1777987809344,39.34,81461.18,56.3,-0.37331,0.00026,14.17515]
[1777987809409,39.34,81461.18,56.3,-0.37331,0.00026,14.17515]
[1777987809420,39.34,81447.42,56.3,-0.37686,0.00026,14.21499]
[1777987809961,39.34,81447.42,56.3,-0.37686,0.00026,14.21499]
[1777987810043,39.34,81447.42,56.3,-0.37686,0.00026,14.21499]
[1777987810426,39.34,81439.69,56.3,-0.37886,0.00026,14.23694]
[1777987811373,39.34,81439.69,56.3,-0.37886,0.00026,14.23694]
[1777987811547,39.34,81438.53,56.3,-0.37916,0.00026,14.24023]
[1777987811610,39.34,81438.53,56.3,-0.37916,0.00026,14.24023]
[1777987812347,39.34,81438.53,56.3,-0.37916,0.00026,14.24023]
[1777987812369,39.34,81436.64,56.3,-0.37966,0.00026,14.24556]
[1777987812828,39.34,81436.64,56.3,-0.37966,0.00026,14.24556]
[1777987814159,39.35,81436.05,56.3,-0.37981,0.00026,14.24726]
[1777987815234,39.35,81437.05,56.3,-0.37956,0.00026,14.24452]
[1777987815251,39.35,81437.05,56.3,-0.37956,0.00026,14.24452]
[1777987815393,39.35,81437.05,56.3,-0.37956,0.00026,14.24452]
[1777987815393,39.35,81437.05,56.3,-0.37956,0.00026,14.24452]
[1777987815436,39.35,81432.34,56.3,-0.38078,0.00026,14.25765]
[1777987817012,39.35,81431.12,56.3,-0.3811,0.00026,14.26107]
[1777987817022,39.35,81431.12,56.3,-0.3811,0.00026,14.26107]
[1777987819706,39.36,81433.27,56.3,-0.38056,0.00026,14.25529]
[1777987820788,39.35,81429.81,56.3,-0.38145,0.00026,14.26479]
[1777987821662,39.35,81429.35,56.3,-0.38157,0.00026,14.26603]
[1777987821761,39.35,81429.35,56.3,-0.38157,0.00026,14.26603]
[1777987821765,39.35,81429.35,56.3,-0.38157,0.00026,14.26603]
[1777987821774,39.35,81429.35,56.3,-0.38157,0.00026,14.26603]
[1777987822272,39.35,81429.35,56.3,-0.38157,0.00026,14.26603]
[1777987822330,39.35,81429.35,56.3,-0.38157,0.00026,14.26603]
[1777987822340,39.35,81429.35,56.3,-0.38157,0.00026,14.26603]
[1777987822350,39.35,81429.35,56.3,-0.38157,0.00026,14.26603]
[1777987822455,39.35,81429.35,56.3,-0.38157,0.00026,14.26603]
[1777987822442,39.35,81436.41,56.3,-0.37975,0.00026,14.24656]
[1777987823244,39.35,81436.41,56.3,-0.37975,0.00026,14.24656]
[1777987823451,39.35,81436.41,56.3,-0.37975,0.00026,14.24656]
[1777987823449,39.36,81432.35,56.3,-0.3808,0.00026,14.25789]
[1777987824244,39.36,81432.35,56.3,-0.3808,0.00026,14.25789]
[1777987825544,39.36,81427.54,56.3,-0.38205,0.00026,14.27113]
[1777987827033,39.36,81429.06,56.3,-0.38165,0.00026,14.26695]
[1777987829043,39.36,81429.2,56.3,-0.38162,0.00026,14.26659]
[1777987829128,39.36,81429.2,56.3,-0.38162,0.00026,14.26659]
[1777987829137,39.36,81429.2,56.3,-0.38162,0.00026,14.26659]
[1777987830260,39.36,81429.2,56.3,-0.38162,0.00026,14.26657]
[1777987830887,39.36,81429.61,56.3,-0.38151,0.00026,14.26542]
[1777987830986,39.36,81429.61,56.3,-0.38151,0.00026,14.26542]
[1777987831136,39.36,81429.61,56.3,-0.38151,0.00026,14.26542]
[1777987831296,39.36,81429.61,56.3,-0.38151,0.00026,14.26542]
[1777987831323,39.36,81429.61,56.3,-0.38151,0.00026,14.26542]
[1777987831354,39.36,81429.68,56.3,-0.38144,0.00026,14.25823]
[1777987832291,39.36,81424.86,56.3,-0.38269,0.00026,14.27139]
[1777987832621,39.36,81424.86,56.3,-0.38269,0.00026,14.27139]
[1777987832964,39.36,81424.86,56.3,-0.38269,0.00026,14.27139]
[1777987833025,39.36,81424.86,56.3,-0.38269,0.00026,14.27139]
[1777987833103,39.36,81424.86,56.3,-0.38269,0.00026,14.27139]
[1777987833110,39.36,81424.86,56.3,-0.38269,0.00026,14.27139]
[1777987833176,39.36,81424.86,56.3,-0.38269,0.00026,14.27139]
[1777987833239,39.36,81424.86,56.3,-0.38269,0.00026,14.27139]
[1777987833338,39.36,81424.86,56.3,-0.38269,0.00026,14.27139]
[1777987833350,39.36,81424.86,56.3,-0.38269,0.00026,14.27139]
[1777987833372,39.36,81424.86,56.3,-0.38269,0.00026,14.27139]
[1777987833794,39.36,81421.88,56.3,-0.38346,0.00026,14.27946]
[1777987834226,39.36,81421.88,56.3,-0.38346,0.00026,14.27946]
[1777987834230,39.36,81421.88,56.3,-0.38346,0.00026,14.27946]
[1777987834420,39.36,81415.68,56.3,-0.38507,0.00026,14.2961]
[1777987834797,39.36,81415.68,56.3,-0.38507,0.00026,14.2961]
[1777987835085,39.36,81415.68,56.3,-0.38507,0.00026,14.2961]
[1777987835092,39.36,81415.68,56.3,-0.38507,0.00026,14.2961]
[1777987835095,39.36,81415.68,56.3,-0.38507,0.00026,14.2961]
[1777987835103,39.36,81415.68,56.3,-0.38507,0.00026,14.2961]
[1777987835126,39.36,81415.68,56.3,-0.38507,0.00026,14.2961]
[1777987835151,39.36,81415.68,56.3,-0.38507,0.00026,14.2961]
[1777987835347,39.36,81415.68,56.3,-0.38507,0.00026,14.2961]
[1777987835358,39.36,81415.68,56.3,-0.38507,0.00026,14.2961]
[1777987835467,39.36,81415.68,56.3,-0.38507,0.00026,14.2961]
[1777987836225,39.36,81413.07,56.3,-0.38575,0.00026,14.30305]
[1777987836547,39.36,81413.07,56.3,-0.38575,0.00026,14.30305]
[1777987836310,39.36,81406.76,56.3,-0.38739,0.00026,14.31965]
[1777987836583,39.36,81406.76,56.3,-0.38739,0.00026,14.31965]
[1777987836643,39.36,81406.76,56.3,-0.38739,0.00026,14.31965]
[1777987836644,39.36,81406.76,56.3,-0.38739,0.00026,14.31965]
[1777987837256,39.36,81406.76,56.3,-0.38739,0.00026,14.31965]
[1777987837372,39.36,81406.76,56.3,-0.38739,0.00026,14.31965]
[1777987838351,39.36,81405.7,56.3,-0.38767,0.00026,14.32243]
[1777987838413,39.36,81391.44,56.3,-0.39139,0.00026,14.35891]
[1777987838601,39.36,81391.44,56.3,-0.39139,0.00026,14.35891]
[1777987839382,39.36,81391.44,56.3,-0.39139,0.00026,14.35891]
[1777987839505,39.36,81386.93,56.3,-0.39257,0.00026,14.37019]
[1777987839749,39.36,81386.93,56.3,-0.39257,0.00026,14.37019]
[1777987840392,39.36,81386.93,56.3,-0.39257,0.00026,14.37019]
[1777987840402,39.36,81386.93,56.3,-0.39257,0.00026,14.37019]
[1777987840432,39.36,81383.19,56.3,-0.39355,0.00026,14.37945]
[1777987840547,39.36,81383.19,56.3,-0.39355,0.00026,14.37945]
[1777987841186,39.36,81383.19,56.3,-0.39355,0.00026,14.37945]
[1777987841205,39.36,81383.19,56.3,-0.39355,0.00026,14.37945]
[1777987841206,39.36,81383.19,56.3,-0.39355,0.00026,14.37945]
[1777987841217,39.36,81383.19,56.3,-0.39355,0.00026,14.37945]
[1777987841317,39.36,81383.19,56.3,-0.39355,0.00026,14.37945]
[1777987841400,39.36,81383.19,56.3,-0.39355,0.00026,14.37945]
[1777987841413,39.36,81383.19,56.3,-0.39355,0.00026,14.37945]
[1777987841557,39.36,81383.19,56.3,-0.39355,0.00026,14.37945]
[1777987841453,39.36,81381.16,56.3,-0.39408,0.00026,14.38444]
[1777987841684,39.36,81381.16,56.3,-0.39408,0.00026,14.38444]
[1777987841865,39.36,81381.16,56.3,-0.39408,0.00026,14.38444]
[1777987841872,39.36,81381.16,56.3,-0.39408,0.00026,14.38444]
[1777987841996,39.36,81381.16,56.3,-0.39408,0.00026,14.38444]
[1777987842238,39.36,81381.16,56.3,-0.39408,0.00026,14.38444]
[1777987842377,39.36,81381.16,56.3,-0.39408,0.00026,14.38444]
[1777987842473,39.36,81391.4,56.3,-0.3914,0.00026,14.35902]
[1777987842603,39.36,81391.4,56.3,-0.3914,0.00026,14.35902]
[1777987842633,39.36,81391.4,56.3,-0.3914,0.00026,14.35902]
[1777987842637,39.36,81391.4,56.3,-0.3914,0.00026,14.35902]
[1777987843016,39.36,81391.4,56.3,-0.3914,0.00026,14.35902]
[1777987843220,39.36,81391.4,56.3,-0.3914,0.00026,14.35902]
[1777987843430,39.36,81391.4,56.3,-0.3914,0.00026,14.35902]
[1777987843483,39.36,81383.49,56.3,-0.39347,0.00026,14.3787]
[1777987843581,39.36,81383.49,56.3,-0.39347,0.00026,14.3787]
[1777987844709,39.36,81381.1,56.3,-0.39409,0.00026,14.38458]
[1777987845743,39.36,81379.31,56.3,-0.39456,0.00026,14.38895]
[1777987845784,39.36,81378.41,56.3,-0.39479,0.00026,14.39114]
[1777987846776,39.36,81378.41,56.3,-0.39479,0.00026,14.39114]
[1777987851211,39.36,81380.09,56.3,-0.39436,0.00026,14.3871]
[1777987851229,39.36,81380.09,56.3,-0.39436,0.00026,14.3871]
[1777987851502,39.36,81380.09,56.3,-0.39436,0.00026,14.3871]
[1777987851514,39.36,81380.09,56.3,-0.39436,0.00026,14.3871]
[1777987851374,39.36,81380.41,56.3,-0.39428,0.00026,14.38635]
[1777987851592,39.36,81380.41,56.3,-0.39428,0.00026,14.38635]
[1777987851765,39.36,81380.41,56.3,-0.39428,0.00026,14.38635]
[1777987852142,39.36,81380.41,56.3,-0.39428,0.00026,14.38635]
[1777987852521,39.36,81394.6,56.3,-0.39057,0.00026,14.35103]
[1777987853786,39.36,81399.98,56.3,-0.38917,0.00026,14.33732]
[1777987855347,39.36,81399.98,56.3,-0.38917,0.00026,14.33732]
[1777987855429,39.36,81399.98,56.3,-0.38917,0.00026,14.33732]
[1777987855457,39.36,81400.67,56.3,-0.38899,0.00026,14.33557]
[1777987856778,39.36,81397.2,56.3,-0.3899,0.00026,14.34445]
[1777987857102,39.36,81397.2,56.3,-0.3899,0.00026,14.34445]
[1777987857111,39.36,81397.2,56.3,-0.3899,0.00026,14.34445]
[1777987857129,39.36,81397.2,56.3,-0.3899,0.00026,14.34445]
[1777987857335,39.36,81397.2,56.3,-0.3899,0.00026,14.34445]
[1777987857364,39.36,81397.2,56.3,-0.3899,0.00026,14.34445]
[1777987857459,39.36,81397.2,56.3,-0.3899,0.00026,14.34445]
[1777987857510,39.36,81397.2,56.3,-0.3899,0.00026,14.34445]
[1777987857528,39.36,81397.18,56.3,-0.38991,0.00026,14.34454]
[1777987857877,39.36,81397.18,56.3,-0.38991,0.00026,14.34454]
[1777987858343,39.36,81397.18,56.3,-0.38991,0.00026,14.34454]
[1777987858344,39.36,81397.18,56.3,-0.38991,0.00026,14.34454]
[1777987858485,39.36,81406.72,56.3,-0.38742,0.00026,14.31995]
[1777987858583,39.36,81406.72,56.3,-0.38742,0.00026,14.31995]
[1777987858591,39.36,81406.72,56.3,-0.38742,0.00026,14.31995]
[1777987859585,39.36,81405.8,56.3,-0.38766,0.00026,14.32235]
[1777987859614,39.36,81405.8,56.3,-0.38766,0.00026,14.32235]
[1777987860107,39.36,81405.8,56.3,-0.38766,0.00026,14.32235]
[1777987860751,39.37,81407.32,56.3,-0.38727,0.00026,14.31843]
[1777987861995,39.37,81408.11,56.3,-0.38707,0.00026,14.31637]
[1777987862106,39.37,81408.11,56.3,-0.38707,0.00026,14.31637]
[1777987862954,39.37,81408.77,56.3,-0.3869,0.00026,14.31466]
[1777987863122,39.37,81408.77,56.3,-0.3869,0.00026,14.31466]
[1777987863227,39.37,81399.88,56.3,-0.38921,0.00026,14.33774]
[1777987864195,39.37,81399.88,56.3,-0.38921,0.00026,14.33774]
[1777987864373,39.37,81399.88,56.3,-0.38921,0.00026,14.33774]
[1777987864477,39.37,81399.88,56.3,-0.38921,0.00026,14.33774]
[1777987864682,39.37,81399.9,56.3,-0.38921,0.00026,14.3377]
[1777987864744,39.37,81399.9,56.3,-0.38921,0.00026,14.3377]
[1777987864756,39.37,81399.9,56.3,-0.38921,0.00026,14.3377]
[1777987865332,39.37,81387.4,56.3,-0.39247,0.00026,14.36928]
[1777987866357,39.37,81387.4,56.3,-0.39247,0.00026,14.36928]
[1777987866361,39.37,81387.4,56.3,-0.39247,0.00026,14.36928]
[1777987866363,39.37,81387.4,56.3,-0.39247,0.00026,14.36928]
[1777987866372,39.37,81380.47,56.3,-0.39428,0.00026,14.38637]
[1777987867027,39.37,81380.47,56.3,-0.39428,0.00026,14.38637]
[1777987867043,39.37,81380.47,56.3,-0.39428,0.00026,14.38637]
[1777987867070,39.37,81380.47,56.3,-0.39428,0.00026,14.38637]
[1777987867228,39.37,81380.47,56.3,-0.39428,0.00026,14.38637]
[1777987867322,39.37,81380.47,56.3,-0.39428,0.00026,14.38637]
[1777987867372,39.37,81380.47,56.3,-0.39428,0.00026,14.38637]
[1777987867396,39.37,81380.47,56.3,-0.39428,0.00026,14.38637]
[1777987867431,39.37,81380.47,56.3,-0.39428,0.00026,14.38637]
[1777987867548,39.37,81380.47,56.3,-0.39428,0.00026,14.38637]
[1777987867571,39.37,81379.71,56.3,-0.39448,0.00026,14.38822]
[1777987867849,39.37,81379.71,56.3,-0.39448,0.00026,14.38822]
[1777987868190,39.37,81379.71,56.3,-0.39448,0.00026,14.38822]
[1777987868493,39.37,81391.6,56.3,-0.39137,0.00026,14.35877]
[1777987870503,39.37,81389.62,56.3,-0.39189,0.00026,14.36374]
[1777987869779,39.37,81385.79,56.3,-0.39289,0.00026,14.37327]
[1777987871039,39.37,81385.79,56.3,-0.39289,0.00026,14.37327]
[1777987871139,39.37,81382.2,56.3,-0.39383,0.00026,14.38212]
[1777987874490,39.37,81383.98,56.3,-0.39336,0.00026,14.37774]
[1777987874516,39.37,81383.98,56.3,-0.39336,0.00026,14.37774]
[1777987874532,39.37,81383.98,56.3,-0.39336,0.00026,14.37774]
[1777987874552,39.37,81383.98,56.3,-0.39336,0.00026,14.37774]
[1777987874620,39.37,81380.66,56.3,-0.39423,0.00026,14.3859]
[1777987874768,39.37,81380.66,56.3,-0.39423,0.00026,14.3859]
[1777987874774,39.37,81380.66,56.3,-0.39423,0.00026,14.3859]
[1777987874790,39.37,81380.66,56.3,-0.39423,0.00026,14.3859]
[1777987874793,39.37,81380.66,56.3,-0.39423,0.00026,14.3859]
[1777987875032,39.37,81380.66,56.3,-0.39423,0.00026,14.3859]
[1777987875186,39.37,81380.66,56.3,-0.39423,0.00026,14.3859]
[1777987875512,39.37,81380.66,56.3,-0.39423,0.00026,14.3859]
[1777987875554,39.37,81389.28,56.3,-0.39198,0.00026,14.36458]
[1777987875565,39.37,81389.28,56.3,-0.39198,0.00026,14.36458]
[1777987875849,39.37,81389.28,56.3,-0.39198,0.00026,14.36458]
[1777987875858,39.37,81389.28,56.3,-0.39198,0.00026,14.36458]
[1777987875870,39.37,81389.28,56.3,-0.39198,0.00026,14.36458]
[1777987876086,39.37,81389.28,56.3,-0.39198,0.00026,14.36458]
[1777987876514,39.37,81389.28,56.3,-0.39198,0.00026,14.36458]
[1777987876112,39.37,81399.69,56.3,-0.38926,0.00026,14.33822]
[1777987876953,39.37,81399.69,56.3,-0.38926,0.00026,14.33822]
[1777987877033,39.37,81407.03,56.3,-0.38735,0.00026,14.31924]
[1777987878193,39.37,81407.03,56.3,-0.38735,0.00026,14.31924]
[1777987878206,39.37,81411.59,56.3,-0.38617,0.00026,14.30731]
[1777987878985,39.37,81411.59,56.3,-0.38617,0.00026,14.30731]
[1777987880028,39.37,81408.7,56.3,-0.38692,0.00026,14.31491]
[1777987880140,39.37,81408.7,56.3,-0.38692,0.00026,14.31491]
[1777987880189,39.37,81408.7,56.3,-0.38692,0.00026,14.31491]
[1777987880253,39.37,81408.7,56.3,-0.38692,0.00026,14.31491]
[1777987880333,39.37,81402.42,56.3,-0.38856,0.00026,14.33124]
[1777987881089,39.37,81402.42,56.3,-0.38856,0.00026,14.33124]
[1777987881425,39.37,81402.42,56.3,-0.38856,0.00026,14.33124]
[1777987882272,39.37,81402.01,56.3,-0.38866,0.00026,14.33231]
[1777987882540,39.37,81402.01,56.3,-0.38866,0.00026,14.33231]
[1777987882546,39.37,81402.01,56.3,-0.38866,0.00026,14.33231]
[1777987882577,39.37,81402.01,56.3,-0.38866,0.00026,14.33231]
[1777987882586,39.37,81402.01,56.3,-0.38866,0.00026,14.33231]
[1777987882598,39.37,81402.01,56.3,-0.38866,0.00026,14.33231]
[1777987882526,39.37,81407.16,56.3,-0.38732,0.00026,14.31897]
[1777987882679,39.37,81407.16,56.3,-0.38732,0.00026,14.31897]
[1777987882703,39.37,81407.16,56.3,-0.38732,0.00026,14.31897]
[1777987882738,39.37,81407.16,56.3,-0.38732,0.00026,14.31897]
[1777987882877,39.37,81407.16,56.3,-0.38732,0.00026,14.31897]
[1777987883064,39.37,81407.16,56.3,-0.38732,0.00026,14.31897]
[1777987883177,39.37,81407.16,56.3,-0.38732,0.00026,14.31897]
[1777987883230,39.37,81407.16,56.3,-0.38732,0.00026,14.31897]
[1777987883240,39.37,81407.16,56.3,-0.38732,0.00026,14.31897]
[1777987883275,39.37,81407.16,56.3,-0.38732,0.00026,14.31897]
[1777987883305,39.37,81407.16,56.3,-0.38732,0.00026,14.31897]
[1777987883341,39.37,81407.16,56.3,-0.38732,0.00026,14.31897]
[1777987883359,39.37,81407.16,56.3,-0.38732,0.00026,14.31897]
[1777987883510,39.37,81418.27,56.3,-0.38444,0.00026,14.28963]
[1777987883604,39.37,81418.27,56.3,-0.38444,0.00026,14.28963]
[1777987883992,39.37,81418.27,56.3,-0.38444,0.00026,14.28963]
[1777987884228,39.37,81418.27,56.3,-0.38444,0.00026,14.28963]
[1777987884337,39.37,81418.27,56.3,-0.38444,0.00026,14.28963]
[1777987884539,39.37,81418.27,56.3,-0.38444,0.00026,14.28963]
[1777987884473,39.37,81448.87,56.3,-0.37653,0.00026,14.20496]
[1777987884614,39.37,81448.87,56.3,-0.37653,0.00026,14.20496]
[1777987885084,39.37,81451.38,56.3,-0.37588,0.00026,14.19776]
[1777987886059,39.37,81451.38,56.3,-0.37588,0.00026,14.19776]
[1777987887916,39.37,81457.93,56.3,-0.37419,0.00026,14.17873]
[1777987890530,39.37,81459.34,56.3,-0.37382,0.00026,14.17449]
[1777987896217,39.35,81459.24,56.3,-0.37375,0.00026,14.16723]
[1777987896378,39.35,81459.24,56.3,-0.37375,0.00026,14.16723]
[1777987896442,39.35,81459.24,56.3,-0.37375,0.00026,14.16723]
[1777987896479,39.35,81459.24,56.3,-0.37375,0.00026,14.16723]
[1777987896536,39.35,81459.24,56.3,-0.37375,0.00026,14.16723]
[1777987896651,39.34,81459.66,56.3,-0.37362,0.00026,14.16578]
[1777987896748,39.34,81459.66,56.3,-0.37362,0.00026,14.16578]
[1777987896994,39.34,81459.66,56.3,-0.37362,0.00026,14.16578]
[1777987897002,39.34,81459.66,56.3,-0.37362,0.00026,14.16578]
[1777987897455,39.34,81459.66,56.3,-0.37362,0.00026,14.16578]
[1777987897515,39.34,81459.66,56.3,-0.37362,0.00026,14.16578]
[1777987897524,39.34,81459.66,56.3,-0.37362,0.00026,14.16578]
[1777987897500,39.34,81473.93,56.3,-0.36995,0.00026,14.12334]
[1777987897737,39.34,81473.93,56.3,-0.36995,0.00026,14.12334]
[1777987897743,39.34,81473.93,56.3,-0.36995,0.00026,14.12334]
[1777987897758,39.34,81473.93,56.3,-0.36995,0.00026,14.12334]
[1777987897784,39.34,81473.93,56.3,-0.36995,0.00026,14.12334]
[1777987897867,39.34,81473.93,56.3,-0.36995,0.00026,14.12334]
[1777987897979,39.34,81473.93,56.3,-0.36995,0.00026,14.12334]
[1777987898152,39.34,81473.93,56.3,-0.36995,0.00026,14.12334]
[1777987898293,39.34,81473.93,56.3,-0.36995,0.00026,14.12334]
[1777987898333,39.34,81473.93,56.3,-0.36995,0.00026,14.12334]
[1777987898361,39.34,81473.93,56.3,-0.36995,0.00026,14.12334]
[1777987898418,39.34,81473.93,56.3,-0.36995,0.00026,14.12334]
[1777987898510,39.34,81488.64,56.3,-0.36618,0.00026,14.07833]
[1777987899527,39.34,81504.86,56.3,-0.36203,0.00025,14.02727]
[1777987900007,39.34,81509.24,56.3,-0.36092,0.00025,14.01323]
[1777987900892,39.34,81509.24,56.3,-0.36092,0.00025,14.01323]
[1777987901337,39.34,81509.24,56.3,-0.36092,0.00025,14.01323]
[1777987901410,39.34,81509.24,56.3,-0.36092,0.00025,14.01323]
[1777987901473,39.34,81509.24,56.3,-0.36092,0.00025,14.01323]
[1777987901565,39.34,81509.24,56.3,-0.36092,0.00025,14.01323]
[1777987901569,39.34,81512.42,56.3,-0.36011,0.00025,14.00297]
[1777987901601,39.34,81512.42,56.3,-0.36011,0.00025,14.00297]
[1777987901997,39.34,81512.42,56.3,-0.36011,0.00025,14.00297]
[1777987902175,39.34,81512.42,56.3,-0.36011,0.00025,14.00297]
[1777987902388,39.34,81512.42,56.3,-0.36011,0.00025,14.00297]
[1777987902516,39.34,81526.11,56.3,-0.35664,0.00025,13.95814]
[1777987903596,39.34,81529.12,56.3,-0.35588,0.00025,13.94816]
[1777987903607,39.34,81529.12,56.3,-0.35588,0.00025,13.94816]
[1777987903675,39.34,81529.12,56.3,-0.35588,0.00025,13.94816]
[1777987903744,39.34,81529.12,56.3,-0.35588,0.00025,13.94816]
[1777987904529,39.34,81536.72,56.3,-0.35396,0.00025,13.92273]
[1777987904868,39.34,81536.72,56.3,-0.35396,0.00025,13.92273]
[1777987905351,39.34,81536.72,56.3,-0.35396,0.00025,13.92273]
[1777987905405,39.34,81542.44,56.3,-0.35251,0.00025,13.90336]
[1777987906151,39.34,81542.44,56.3,-0.35251,0.00025,13.90336]
[1777987906353,39.34,81542.44,56.3,-0.35251,0.00025,13.90336]
[1777987906417,39.34,81542.44,56.3,-0.35251,0.00025,13.90336]
[1777987906474,39.34,81543.5,56.3,-0.35225,0.00025,13.89985]
[1777987906670,39.34,81543.5,56.3,-0.35225,0.00025,13.89985]
[1777987906915,39.34,81543.5,56.3,-0.35225,0.00025,13.89985]
[1777987907436,39.34,81538.93,56.3,-0.35341,0.00025,13.91537]
[1777987907971,39.34,81538.93,56.3,-0.35341,0.00025,13.91537]
[1777987910240,39.34,81535.66,56.3,-0.35423,0.00025,13.92638]
[1777987910552,39.34,81535.66,56.3,-0.35423,0.00025,13.92638]
[1777987910564,39.34,81534.11,56.3,-0.35462,0.00025,13.93157]
[1777987910640,39.34,81534.11,56.3,-0.35462,0.00025,13.93157]
[1777987910939,39.34,81534.11,56.3,-0.35462,0.00025,13.93157]
[1777987910948,39.34,81534.11,56.3,-0.35462,0.00025,13.93157]
[1777987911006,39.34,81534.11,56.3,-0.35462,0.00025,13.93157]
[1777987911324,39.34,81534.11,56.3,-0.35462,0.00025,13.93157]
[1777987911326,39.34,81534.11,56.3,-0.35462,0.00025,13.93157]
[1777987911397,39.34,81534.11,56.3,-0.35462,0.00025,13.93157]
[1777987911496,39.34,81534.11,56.3,-0.35462,0.00025,13.93157]
[1777987911578,39.34,81516.38,56.3,-0.35911,0.00025,13.99021]
[1777987911682,39.34,81516.38,56.3,-0.35911,0.00025,13.99021]
[1777987911694,39.34,81516.38,56.3,-0.35911,0.00025,13.99021]
[1777987911811,39.34,81516.38,56.3,-0.35911,0.00025,13.99021]
[1777987912166,39.34,81516.38,56.3,-0.35911,0.00025,13.99021]
[1777987912245,39.34,81509.42,56.3,-0.36088,0.00025,14.01278]
[1777987913900,39.34,81509.0,56.3,-0.36099,0.00025,14.01415]
[1777987914557,39.34,81505.68,56.3,-0.36184,0.00025,14.02482]
[1777987914605,39.34,81505.68,56.3,-0.36184,0.00025,14.02482]
[1777987914703,39.34,81505.68,56.3,-0.36184,0.00025,14.02482]
[1777987915472,39.34,81515.51,56.3,-0.35934,0.00025,13.99312]
[1777987915602,39.34,81515.51,56.3,-0.35934,0.00025,13.99312]
[1777987916223,39.34,81519.82,56.3,-0.35824,0.00025,13.97906]
[1777987917685,39.34,81521.95,56.3,-0.35771,0.00025,13.97209]
[1777987918326,39.34,81521.95,56.3,-0.35771,0.00025,13.97209]
[1777987918373,39.34,81521.95,56.3,-0.35771,0.00025,13.97209]
[1777987918390,39.34,81521.95,56.3,-0.35771,0.00025,13.97209]
[1777987918403,39.34,81521.95,56.3,-0.35771,0.00025,13.97209]
[1777987918503,39.34,81521.95,56.3,-0.35771,0.00025,13.97209]
[1777987918528,39.35,81521.71,56.3,-0.35777,0.00025,13.9729]
[1777987918907,39.35,81521.71,56.3,-0.35777,0.00025,13.9729]
[1777987919566,39.35,81521.71,56.3,-0.35777,0.00025,13.9729]
[1777987919602,39.34,81536.08,56.3,-0.35413,0.00025,13.92507]
[1777987919684,39.34,81536.08,56.3,-0.35413,0.00025,13.92507]
[1777987921469,39.34,81538.98,56.3,-0.3534,0.00025,13.91528]
[1777987921470,39.34,81538.98,56.3,-0.3534,0.00025,13.91528]
[1777987921481,39.34,81538.98,56.3,-0.3534,0.00025,13.91528]
[1777987921490,39.34,81538.98,56.3,-0.3534,0.00025,13.91528]
[1777987921569,39.34,81538.98,56.3,-0.3534,0.00025,13.91528]
[1777987921804,39.34,81541.37,56.3,-0.3528,0.00025,13.90719]
[1777987922128,39.34,81541.37,56.3,-0.3528,0.00025,13.90719]
[1777987922130,39.34,81541.37,56.3,-0.3528,0.00025,13.90719]
[1777987923246,39.35,81539.19,56.3,-0.35335,0.00025,13.9146]
[1777987923248,39.35,81539.19,56.3,-0.35335,0.00025,13.9146]
[1777987923422,39.35,81539.19,56.3,-0.35335,0.00025,13.9146]
[1777987924725,39.35,81536.61,56.3,-0.354,0.00025,13.92336]
[1777987925442,39.35,81536.61,56.3,-0.354,0.00025,13.92336]
[1777987925602,39.35,81536.61,56.3,-0.354,0.00025,13.92336]
[1777987926195,39.35,81530.43,56.3,-0.35557,0.00025,13.94411]
[1777987930223,39.35,81526.28,56.3,-0.35662,0.00025,13.95791]
[1777987930901,39.35,81526.28,56.3,-0.35662,0.00025,13.95791]
[1777987931604,39.35,81521.43,56.3,-0.35785,0.00025,13.97391]
[1777987931946,39.35,81521.43,56.3,-0.35785,0.00025,13.97391]
[1777987932414,39.35,81521.43,56.3,-0.35785,0.00025,13.97391]
[1777987932513,39.35,81521.43,56.3,-0.35785,0.00025,13.97391]
[1777987932561,39.35,81521.43,56.3,-0.35785,0.00025,13.97391]
[1777987932566,39.35,81521.43,56.3,-0.35785,0.00025,13.97391]
[1777987932616,39.35,81512.52,56.3,-0.36011,0.00025,14.00295]
[1777987932650,39.35,81512.52,56.3,-0.36011,0.00025,14.00295]
[1777987932711,39.35,81512.52,56.3,-0.36011,0.00025,14.00295]
[1777987932731,39.35,81512.52,56.3,-0.36011,0.00025,14.00295]
[1777987932858,39.35,81512.52,56.3,-0.36011,0.00025,14.00295]
[1777987932914,39.35,81512.52,56.3,-0.36011,0.00025,14.00295]
[1777987932929,39.35,81512.52,56.3,-0.36011,0.00025,14.00295]
[1777987933285,39.35,81512.52,56.3,-0.36011,0.00025,14.00295]
[1777987933386,39.35,81501.21,56.3,-0.36299,0.00025,14.0392]
[1777987934227,39.35,81501.21,56.3,-0.36299,0.00025,14.0392]
[1777987934580,39.35,81497.32,56.3,-0.36398,0.00026,14.05149]
[1777987940594,39.35,81496.4,56.3,-0.36421,0.00026,14.05433]
[1777987940292,39.35,81492.47,56.3,-0.36521,0.00026,14.06662]
[1777987940646,39.35,81492.47,56.3,-0.36521,0.00026,14.06662]
[1777987942115,39.35,81493.97,56.3,-0.36483,0.00026,14.06192]
[1777987942267,39.35,81493.97,56.3,-0.36483,0.00026,14.06192]
[1777987942269,39.35,81493.97,56.3,-0.36483,0.00026,14.06192]
[1777987942374,39.35,81493.97,56.3,-0.36483,0.00026,14.06192]
[1777987942473,39.35,81490.94,56.3,-0.3656,0.00026,14.07136]
[1777987943633,39.35,81490.49,56.3,-0.36572,0.00026,14.07274]
[1777987944192,39.35,81490.49,56.3,-0.36572,0.00026,14.07274]
[1777987944404,39.35,81496.35,56.3,-0.36422,0.00026,14.05441]
[1777987944672,39.35,81496.35,56.3,-0.36422,0.00026,14.05441]
[1777987945371,39.35,81496.35,56.3,-0.36422,0.00026,14.05441]
[1777987945390,39.35,81496.35,56.3,-0.36422,0.00026,14.05441]
[1777987945435,39.35,81496.35,56.3,-0.36422,0.00026,14.05441]
[1777987945529,39.35,81496.35,56.3,-0.36422,0.00026,14.05441]
[1777987945571,39.34,81503.85,56.3,-0.3623,0.00025,14.03067]
[1777987945684,39.34,81503.85,56.3,-0.3623,0.00025,14.03067]
[1777987945707,39.34,81503.85,56.3,-0.3623,0.00025,14.03067]
[1777987945957,39.34,81503.85,56.3,-0.3623,0.00025,14.03067]
[1777987946292,39.34,81503.85,56.3,-0.3623,0.00025,14.03067]
[1777987946367,39.34,81503.85,56.3,-0.3623,0.00025,14.03067]
[1777987946390,39.34,81503.85,56.3,-0.3623,0.00025,14.03067]
[1777987946420,39.34,81474.8,56.3,-0.36973,0.00026,14.12073]
[1777987946822,39.34,81474.8,56.3,-0.36973,0.00026,14.12073]
[1777987947601,39.34,81470.27,56.3,-0.37089,0.00026,14.13431]
[1777987948653,39.34,81470.09,56.3,-0.37093,0.00026,14.13482]
[1777987948727,39.34,81470.09,56.3,-0.37093,0.00026,14.13482]
[1777987949412,39.34,81470.09,56.3,-0.37093,0.00026,14.13482]
[1777987949726,39.34,81469.23,56.3,-0.37115,0.00026,14.13736]
[1777987950419,39.34,81469.23,56.3,-0.37115,0.00026,14.13736]
[1777987950513,39.34,81476.8,56.3,-0.3692,0.00026,14.11456]
[1777987950647,39.34,81476.8,56.3,-0.3692,0.00026,14.11456]
[1777987951590,39.34,81476.86,56.3,-0.36913,0.00026,14.10733]
[1777987954122,39.34,81479.63,56.3,-0.36842,0.00026,14.09892]
[1777987954433,39.34,81479.63,56.3,-0.36842,0.00026,14.09892]
[1777987954632,39.34,81479.58,56.3,-0.36844,0.00026,14.09908]
[1777987954658,39.34,81479.58,56.3,-0.36844,0.00026,14.09908]
[1777987954755,39.34,81479.58,56.3,-0.36844,0.00026,14.09908]
[1777987955600,39.34,81488.16,56.3,-0.36624,0.00026,14.07271]
[1777987957417,39.34,81493.11,56.3,-0.36498,0.00026,14.05732]
[1777987961114,39.34,81495.5,56.3,-0.36437,0.00026,14.04988]
[1777987961117,39.34,81495.5,56.3,-0.36437,0.00026,14.04988]
[1777987961445,39.34,81496.93,56.3,-0.364,0.00026,14.0454]
[1777987964878,39.34,81496.94,56.3,-0.364,0.00026,14.04536]
[1777987965082,39.34,81496.94,56.3,-0.364,0.00026,14.04536]
[1777987965104,39.34,81496.94,56.3,-0.364,0.00026,14.04536]
[1777987965184,39.34,81496.94,56.3,-0.364,0.00026,14.04536]
[1777987965347,39.34,81496.94,56.3,-0.364,0.00026,14.04536]
[1777987965473,39.34,81505.96,56.3,-0.3617,0.00025,14.01673]
[1777987965775,39.34,81505.96,56.3,-0.3617,0.00025,14.01673]
[1777987965860,39.34,81505.96,56.3,-0.3617,0.00025,14.01673]
[1777987966447,39.34,81505.96,56.3,-0.3617,0.00025,14.01673]
[1777987966465,39.34,81505.96,56.3,-0.3617,0.00025,14.01673]
[1777987966480,39.34,81500.69,56.3,-0.36304,0.00025,14.03351]
[1777987967643,39.34,81495.68,56.3,-0.36432,0.00026,14.0493]
[1777987968064,39.34,81495.68,56.3,-0.36432,0.00026,14.0493]
[1777987968494,39.34,81493.3,56.3,-0.36493,0.00026,14.05675]
[1777987971191,39.34,81491.87,56.3,-0.36529,0.00026,14.06119]
[1777987971515,39.34,81494.05,56.3,-0.36473,0.00026,14.05437]
[1777987972382,39.34,81494.05,56.3,-0.36473,0.00026,14.05437]
[1777987972428,39.34,81494.05,56.3,-0.36473,0.00026,14.05437]
[1777987972464,39.34,81494.05,56.3,-0.36473,0.00026,14.05437]
[1777987972537,39.34,81494.05,56.3,-0.36473,0.00026,14.05437]
[1777987972599,39.34,81494.05,56.3,-0.36473,0.00026,14.05437]
[1777987972584,39.34,81494.28,56.3,-0.36467,0.00026,14.05363]
[1777987973529,39.34,81485.89,56.3,-0.36682,0.00026,14.0797]
[1777987974536,39.34,81481.57,56.3,-0.36793,0.00026,14.09297]
[1777987974828,39.34,81481.57,56.3,-0.36793,0.00026,14.09297]
[1777987975180,39.34,81481.57,56.3,-0.36793,0.00026,14.09297]
[1777987975254,39.34,81481.57,56.3,-0.36793,0.00026,14.09297]
[1777987975260,39.34,81481.57,56.3,-0.36793,0.00026,14.09297]
[1777987975292,39.34,81481.57,56.3,-0.36793,0.00026,14.09297]
[1777987975381,39.34,81481.57,56.3,-0.36793,0.00026,14.09297]
[1777987975388,39.34,81481.57,56.3,-0.36793,0.00026,14.09297]
[1777987975404,39.34,81481.57,56.3,-0.36793,0.00026,14.09297]
[1777987975447,39.34,81481.57,56.3,-0.36793,0.00026,14.09297]
[1777987975586,39.34,81481.57,56.3,-0.36793,0.00026,14.09297]
[1777987975630,39.34,81481.57,56.3,-0.36793,0.00026,14.09297]
[1777987975630,39.34,81464.22,56.3,-0.37238,0.00026,14.14517]
[1777987976425,39.34,81464.22,56.3,-0.37238,0.00026,14.14517]
[1777987976640,39.34,81464.22,56.3,-0.37238,0.00026,14.14517]
[1777987976550,39.34,81453.22,56.3,-0.37522,0.00026,14.17742]
[1777987977621,39.34,81444.69,56.3,-0.37743,0.00026,14.20193]
[1777987982194,39.35,81445.45,56.3,-0.37725,0.00026,14.19997]
[1777987982592,39.35,81449.46,56.3,-0.37622,0.00026,14.18856]
[1777987987535,39.35,81446.47,56.3,-0.37698,0.00026,14.19708]
[1777987987627,39.35,81450.05,56.3,-0.37606,0.00026,14.18682]
[1777987987705,39.35,81450.05,56.3,-0.37606,0.00026,14.18682]
[1777987987736,39.35,81450.05,56.3,-0.37606,0.00026,14.18682]
[1777987987761,39.35,81450.05,56.3,-0.37606,0.00026,14.18682]
[1777987988684,39.35,81450.05,56.3,-0.37606,0.00026,14.18682]
[1777987988672,39.35,81461.8,56.3,-0.37303,0.00026,14.15265]
[1777987988718,39.35,81461.8,56.3,-0.37303,0.00026,14.15265]
[1777987988747,39.35,81461.8,56.3,-0.37303,0.00026,14.15265]
[1777987988752,39.35,81461.8,56.3,-0.37303,0.00026,14.15265]
[1777987988815,39.35,81461.8,56.3,-0.37303,0.00026,14.15265]
[1777987988829,39.35,81461.8,56.3,-0.37303,0.00026,14.15265]
[1777987988840,39.35,81461.8,56.3,-0.37303,0.00026,14.15265]
[1777987988950,39.35,81461.8,56.3,-0.37303,0.00026,14.15265]
[1777987988965,39.35,81461.8,56.3,-0.37303,0.00026,14.15265]
[1777987988987,39.35,81461.8,56.3,-0.37303,0.00026,14.15265]
[1777987989381,39.35,81461.8,56.3,-0.37303,0.00026,14.15265]
[1777987989469,39.35,81461.8,56.3,-0.37303,0.00026,14.15265]
[1777987989489,39.35,81461.8,56.3,-0.37303,0.00026,14.15265]
[1777987989659,39.35,81483.23,56.3,-0.36752,0.00026,14.0882]
[1777987990141,39.35,81483.23,56.3,-0.36752,0.00026,14.0882]
[1777987990257,39.35,81483.23,56.3,-0.36752,0.00026,14.0882]
[1777987990650,39.35,81486.75,56.3,-0.36662,0.00026,14.07735]
[1777987990992,39.35,81486.75,56.3,-0.36662,0.00026,14.07735]
[1777987991305,39.35,81486.75,56.3,-0.36662,0.00026,14.07735]
[1777987991657,39.35,81483.99,56.3,-0.36733,0.00026,14.08584]
[1777987993309,39.35,81483.04,56.3,-0.36757,0.00026,14.08874]
[1777987993826,39.35,81483.6,56.3,-0.36742,0.00026,14.087]
[1777987996080,39.35,81485.46,56.3,-0.36695,0.00026,14.08124]
[1777987997537,39.35,81487.65,56.3,-0.36638,0.00026,14.07446]
[1777987997656,39.34,81487.65,56.3,-0.36638,0.00026,14.07445]
[1777987997700,39.34,81487.65,56.3,-0.36638,0.00026,14.07445]
[1777987997794,39.34,81487.65,56.3,-0.36638,0.00026,14.07445]
[1777987997867,39.34,81492.78,56.3,-0.36507,0.00026,14.05851]
[1777988000350,39.34,81494.37,56.3,-0.36467,0.00026,14.05353]
[1777988000352,39.34,81494.37,56.3,-0.36467,0.00026,14.05353]
[1777988000361,39.34,81494.37,56.3,-0.36467,0.00026,14.05353]
[1777988000374,39.34,81494.37,56.3,-0.36467,0.00026,14.05353]
[1777988000489,39.34,81494.37,56.3,-0.36467,0.00026,14.05353]
[1777988000545,39.34,81495.1,56.3,-0.36448,0.00026,14.05123]
[1777988001572,39.34,81489.57,56.3,-0.36589,0.00026,14.06847]
[1777988004559,39.34,81486.29,56.3,-0.36673,0.00026,14.07861]
[1777988007591,39.34,81486.1,56.3,-0.36677,0.00026,14.07914]
[1777988007657,39.34,81485.88,56.3,-0.36683,0.00026,14.07979]
[1777988008432,39.34,81485.88,56.3,-0.36683,0.00026,14.07979]
[1777988008529,39.34,81497.3,56.3,-0.36391,0.00026,14.0442]
[1777988009178,39.34,81497.3,56.3,-0.36391,0.00026,14.0442]
[1777988009200,39.34,81497.3,56.3,-0.36391,0.00026,14.0442]
[1777988009219,39.34,81497.3,56.3,-0.36391,0.00026,14.0442]
[1777988009219,39.34,81497.3,56.3,-0.36391,0.00026,14.0442]
[1777988009371,39.34,81497.3,56.3,-0.36391,0.00026,14.0442]
[1777988009444,39.34,81497.3,56.3,-0.36391,0.00026,14.0442]
[1777988009527,39.34,81497.3,56.3,-0.36391,0.00026,14.0442]
[1777988009545,39.34,81500.62,56.3,-0.36306,0.00025,14.03373]
[1777988011933,39.34,81503.36,56.3,-0.36231,0.00025,14.01794]
[1777988012114,39.34,81503.36,56.3,-0.36231,0.00025,14.01794]
[1777988012384,39.34,81503.36,56.3,-0.36231,0.00025,14.01794]
[1777988012713,39.34,81506.6,56.3,-0.36148,0.00025,14.00759]
[1777988012742,39.34,81506.6,56.3,-0.36148,0.00025,14.00759]
[1777988013928,39.34,81509.39,56.3,-0.36077,0.00025,13.99862]
[1777988014520,39.34,81509.39,56.3,-0.36077,0.00025,13.99862]
[1777988015116,39.34,81512.29,56.3,-0.36003,0.00025,13.98928]
[1777988015132,39.34,81512.29,56.3,-0.36003,0.00025,13.98928]
[1777988015175,39.34,81512.29,56.3,-0.36003,0.00025,13.98928]
[1777988015188,39.34,81512.29,56.3,-0.36003,0.00025,13.98928]
[1777988015234,39.34,81517.57,56.3,-0.35869,0.00025,13.97211]
[1777988016115,39.34,81517.57,56.3,-0.35869,0.00025,13.97211]
[1777988016132,39.34,81517.57,56.3,-0.35869,0.00025,13.97211]
[1777988016702,39.34,81517.57,56.3,-0.35869,0.00025,13.97211]
[1777988017593,39.34,81522.42,56.3,-0.35746,0.00025,13.95623]
[1777988020082,39.34,81521.83,56.3,-0.35761,0.00025,13.95819]
[1777988020213,39.34,81521.83,56.3,-0.35761,0.00025,13.95819]
[1777988020274,39.34,81523.36,56.3,-0.35723,0.00025,13.95318]
[1777988020823,39.34,81523.36,56.3,-0.35723,0.00025,13.95318]
[1777988021381,39.34,81523.36,56.3,-0.35723,0.00025,13.95318]
[1777988021392,39.34,81523.36,56.3,-0.35723,0.00025,13.95318]
[1777988021797,39.34,81525.92,56.3,-0.35658,0.00025,13.94472]
[1777988022555,39.34,81532.29,56.3,-0.35497,0.00025,13.92351]
[1777988023428,39.34,81532.29,56.3,-0.35497,0.00025,13.92351]
[1777988023453,39.34,81532.29,56.3,-0.35497,0.00025,13.92351]
[1777988023521,39.34,81532.29,56.3,-0.35497,0.00025,13.92351]
[1777988023593,39.34,81532.29,56.3,-0.35497,0.00025,13.92351]
[1777988023594,39.34,81536.71,56.3,-0.35385,0.00025,13.90868]
[1777988024551,39.34,81531.19,56.3,-0.35525,0.00025,13.92722]
[1777988026088,39.34,81530.9,56.3,-0.35532,0.00025,13.92819]
[1777988027779,39.34,81532.19,56.3,-0.355,0.00025,13.92389]
[1777988028765,39.35,81532.23,56.3,-0.35499,0.00025,13.92376]
[1777988029131,39.35,81532.23,56.3,-0.35499,0.00025,13.92376]
[1777988029139,39.35,81532.23,56.3,-0.35499,0.00025,13.92376]
[1777988029258,39.35,81532.23,56.3,-0.35499,0.00025,13.92376]
[1777988029642,39.35,81532.66,56.3,-0.35488,0.00025,13.92235]
[1777988029738,39.35,81532.66,56.3,-0.35488,0.00025,13.92235]
[1777988029929,39.35,81524.61,56.3,-0.35692,0.00025,13.94914]
[1777988032683,39.35,81521.86,56.3,-0.35762,0.00025,13.95824]
[1777988033517,39.35,81520.68,56.3,-0.35792,0.00025,13.96211]
[1777988033673,39.35,81520.68,56.3,-0.35792,0.00025,13.96211]
[1777988033706,39.35,81520.67,56.3,-0.35792,0.00025,13.96218]
[1777988033746,39.35,81520.67,56.3,-0.35792,0.00025,13.96218]
[1777988033747,39.35,81520.67,56.3,-0.35792,0.00025,13.96218]
[1777988034143,39.35,81520.67,56.3,-0.35792,0.00025,13.96218]
[1777988034436,39.35,81511.84,56.3,-0.36017,0.00025,13.99098]
[1777988036575,39.35,81509.6,56.3,-0.36074,0.00025,13.99821]
[1777988037380,39.35,81507.26,56.3,-0.36133,0.00025,14.00576]
[1777988039383,39.35,81508.49,56.3,-0.36102,0.00025,14.00183]
[1777988040826,39.35,81510.56,56.3,-0.3605,0.00025,13.9952]
[1777988040839,39.35,81510.56,56.3,-0.3605,0.00025,13.9952]
[1777988041464,39.35,81510.56,56.3,-0.3605,0.00025,13.9952]
[1777988041472,39.35,81516.3,56.3,-0.35904,0.00025,13.97665]
[1777988042013,39.35,81521.43,56.3,-0.35774,0.00025,13.95986]
[1777988043038,39.35,81521.43,56.3,-0.35774,0.00025,13.95986]
[1777988043306,39.35,81521.43,56.3,-0.35774,0.00025,13.95986]
[1777988043308,39.35,81521.43,56.3,-0.35774,0.00025,13.95986]
[1777988043512,39.35,81521.43,56.3,-0.35774,0.00025,13.95986]
[1777988044287,39.35,81522.34,56.3,-0.35752,0.00025,13.95695]
[1777988044303,39.35,81522.34,56.3,-0.35752,0.00025,13.95695]
[1777988044653,39.35,81517.3,56.3,-0.3588,0.00025,13.9735]
[1777988045657,39.35,81517.3,56.3,-0.3588,0.00025,13.9735]
[1777988046582,39.35,81509.54,56.3,-0.36077,0.00025,13.99869]
[1777988047333,39.35,81509.54,56.3,-0.36077,0.00025,13.99869]
[1777988047345,39.35,81509.54,56.3,-0.36077,0.00025,13.99869]
[1777988047350,39.35,81509.54,56.3,-0.36077,0.00025,13.99869]
[1777988047554,39.35,81509.54,56.3,-0.36077,0.00025,13.99869]
[1777988047701,39.35,81506.71,56.3,-0.36149,0.00025,14.00778]
[1777988047814,39.35,81506.71,56.3,-0.36149,0.00025,14.00778]
[1777988047903,39.35,81506.71,56.3,-0.36149,0.00025,14.00778]
[1777988047981,39.35,81506.71,56.3,-0.36149,0.00025,14.00778]
[1777988048319,39.35,81506.71,56.3,-0.36149,0.00025,14.00778]
[1777988048377,39.35,81506.71,56.3,-0.36149,0.00025,14.00778]
[1777988048586,39.36,81490.6,56.3,-0.36561,0.00026,14.05867]
[1777988049336,39.36,81490.6,56.3,-0.36561,0.00026,14.05867]
[1777988049731,39.36,81490.6,56.3,-0.36561,0.00026,14.05867]
[1777988050625,39.36,81491.2,56.3,-0.36546,0.00026,14.05682]
[1777988050627,39.36,81491.2,56.3,-0.36546,0.00026,14.05682]
[1777988051677,39.36,81495.46,56.3,-0.36437,0.00026,14.04356]
[1777988051796,39.36,81495.46,56.3,-0.36437,0.00026,14.04356]
[1777988052546,39.36,81495.46,56.3,-0.36437,0.00026,14.04356]
[1777988052547,39.36,81495.46,56.3,-0.36437,0.00026,14.04356]
[1777988052714,39.36,81495.46,56.3,-0.36437,0.00026,14.04356]
[1777988053632,39.36,81483.95,56.3,-0.36732,0.00026,14.07933]
[1777988054790,39.36,81483.97,56.3,-0.36731,0.00026,14.07926]
[1777988055900,39.36,81483.82,56.3,-0.36735,0.00026,14.07974]
[1777988057089,39.36,81483.09,56.3,-0.36754,0.00026,14.08199]
[1777988057107,39.36,81483.09,56.3,-0.36754,0.00026,14.08199]
[1777988057610,39.36,81480.2,56.3,-0.36828,0.00026,14.09086]
[1777988058265,39.36,81480.2,56.3,-0.36828,0.00026,14.09086]
[1777988058291,39.36,81480.2,56.3,-0.36828,0.00026,14.09086]
[1777988058388,39.36,81480.2,56.3,-0.36828,0.00026,14.09086]
[1777988058701,39.36,81476.78,56.3,-0.36916,0.00026,14.10127]
[1777988059177,39.36,81476.78,56.3,-0.36916,0.00026,14.10127]
[1777988059200,39.36,81476.78,56.3,-0.36916,0.00026,14.10127]
[1777988059203,39.36,81476.78,56.3,-0.36916,0.00026,14.10127]
[1777988059231,39.36,81476.78,56.3,-0.36916,0.00026,14.10127]
[1777988059489,39.36,81476.78,56.3,-0.36916,0.00026,14.10127]
[1777988059618,39.36,81467.95,56.3,-0.37143,0.00026,14.1278]
[1777988060066,39.36,81467.95,56.3,-0.37143,0.00026,14.1278]
[1777988060127,39.36,81467.95,56.3,-0.37143,0.00026,14.1278]
[1777988060137,39.36,81467.95,56.3,-0.37143,0.00026,14.1278]
[1777988060265,39.36,81467.95,56.3,-0.37143,0.00026,14.1278]
[1777988060722,39.36,81467.95,56.3,-0.37143,0.00026,14.1278]
[1777988060378,39.36,81454.57,56.3,-0.37488,0.00026,14.16718]
[1777988062110,39.36,81451.69,56.3,-0.37562,0.00026,14.17551]
[1777988062158,39.36,81451.55,56.3,-0.37566,0.00026,14.17599]
[1777988064172,39.37,81455.99,56.3,-0.37452,0.00026,14.16321]
[1777988066186,39.37,81452.13,56.3,-0.37553,0.00026,14.17447]
[1777988069547,39.37,81449.8,56.3,-0.37613,0.00026,14.18124]
[1777988070875,39.37,81453.93,56.3,-0.37507,0.00026,14.16941]
[1777988074452,39.37,81459.46,56.3,-0.37359,0.00026,14.14626]
[1777988074868,39.37,81458.24,56.3,-0.37391,0.00026,14.14982]
[1777988076484,39.37,81457.37,56.3,-0.37413,0.00026,14.15235]
[1777988078812,39.37,81454.83,56.3,-0.37478,0.00026,14.15971]
[1777988078825,39.37,81454.83,56.3,-0.37478,0.00026,14.15971]
[1777988079277,39.37,81457.16,56.3,-0.37418,0.00026,14.15292]
[1777988084021,39.37,81460.48,56.3,-0.37332,0.00026,14.14315]
[1777988084022,39.37,81460.48,56.3,-0.37332,0.00026,14.14315]
[1777988084038,39.37,81460.48,56.3,-0.37332,0.00026,14.14315]
[1777988084783,39.37,81464.32,56.3,-0.37233,0.00026,14.13183]
[1777988086326,39.37,81468.97,56.3,-0.37114,0.00026,14.11803]
[1777988087933,39.37,81469.48,56.3,-0.37101,0.00026,14.11651]
[1777988088267,39.37,81469.48,56.3,-0.37101,0.00026,14.11651]
[1777988088582,39.37,81469.48,56.3,-0.37101,0.00026,14.11651]
[1777988088683,39.37,81476.46,56.3,-0.36922,0.00026,14.09556]
[1777988088911,39.37,81476.46,56.3,-0.36922,0.00026,14.09556]
[1777988088970,39.37,81476.46,56.3,-0.36922,0.00026,14.09556]
[1777988090951,39.37,81477.27,56.3,-0.36901,0.00026,14.09309]
[1777988090997,39.37,81477.27,56.3,-0.36901,0.00026,14.09309]
[1777988091363,39.37,81470.33,56.3,-0.37079,0.00026,14.11399]
[1777988093186,39.37,81468.57,56.3,-0.37124,0.00026,14.11924]
[1777988093383,39.37,81470.89,56.3,-0.37064,0.00026,14.11229]
[1777988094978,39.37,81473.21,56.3,-0.37004,0.00026,14.10528]
[1777988095194,39.37,81473.21,56.3,-0.37004,0.00026,14.10528]
[1777988095567,39.37,81472.49,56.3,-0.37023,0.00026,14.10743]
[1777988096637,39.37,81472.49,56.3,-0.37023,0.00026,14.10743]
[1777988096694,39.37,81472.07,56.3,-0.37034,0.00026,14.10871]
[1777988097155,39.37,81472.07,56.3,-0.37034,0.00026,14.10871]
[1777988097411,39.37,81469.49,56.3,-0.371,0.00026,14.11642]
[1777988098941,39.37,81468.56,56.3,-0.37124,0.00026,14.11918]
[1777988098959,39.37,81468.56,56.3,-0.37124,0.00026,14.11918]
[1777988099426,39.37,81479.29,56.3,-0.36848,0.00026,14.08684]
[1777988100256,39.37,81479.29,56.3,-0.36848,0.00026,14.08684]
[1777988100353,39.37,81479.29,56.3,-0.36848,0.00026,14.08684]
[1777988100360,39.37,81479.29,56.3,-0.36848,0.00026,14.08684]
[1777988101535,39.37,81474.39,56.3,-0.36974,0.00026,14.10169]
[1777988105601,39.37,81472.11,56.3,-0.37032,0.00026,14.10851]
[1777988105631,39.37,81472.11,56.3,-0.37032,0.00026,14.10851]
[1777988105645,39.37,81472.11,56.3,-0.37032,0.00026,14.10851]
[1777988105798,39.37,81472.74,56.3,-0.37016,0.00026,14.10661]
[1777988105828,39.37,81472.74,56.3,-0.37016,0.00026,14.10661]
[1777988105960,39.37,81472.74,56.3,-0.37016,0.00026,14.10661]
[1777988106196,39.37,81472.74,56.3,-0.37016,0.00026,14.10661]
[1777988106219,39.37,81472.74,56.3,-0.37016,0.00026,14.10661]
[1777988106590,39.37,81472.74,56.3,-0.37016,0.00026,14.10661]
[1777988106624,39.37,81472.74,56.3,-0.37016,0.00026,14.10661]
[1777988106627,39.37,81472.74,56.3,-0.37016,0.00026,14.10661]
[1777988106791,39.37,81447.68,56.3,-0.37661,0.00026,14.18011]
[1777988107238,39.37,81447.68,56.3,-0.37661,0.00026,14.18011]
[1777988107248,39.37,81447.68,56.3,-0.37661,0.00026,14.18011]
[1777988107495,39.37,81447.68,56.3,-0.37661,0.00026,14.18011]
[1777988107542,39.37,81447.68,56.3,-0.37661,0.00026,14.18011]
[1777988107585,39.37,81443.35,56.3,-0.37774,0.00026,14.19249]
[1777988108285,39.37,81443.35,56.3,-0.37774,0.00026,14.19249]
[1777988108362,39.37,81443.35,56.3,-0.37774,0.00026,14.19249]
[1777988108399,39.37,81443.35,56.3,-0.37774,0.00026,14.19249]
[1777988108459,39.37,81443.35,56.3,-0.37774,0.00026,14.19249]
[1777988108625,39.37,81443.35,56.3,-0.37774,0.00026,14.19249]
[1777988108665,39.37,81443.35,56.3,-0.37774,0.00026,14.19249]
[1777988108789,39.37,81441.81,56.3,-0.37814,0.00026,14.1969]
[1777988108826,39.37,81441.81,56.3,-0.37814,0.00026,14.1969]
[1777988108826,39.37,81441.81,56.3,-0.37814,0.00026,14.1969]
[1777988108843,39.37,81441.81,56.3,-0.37814,0.00026,14.1969]
[1777988108857,39.37,81441.81,56.3,-0.37814,0.00026,14.1969]
[1777988108965,39.37,81441.81,56.3,-0.37814,0.00026,14.1969]
[1777988109205,39.37,81441.81,56.3,-0.37814,0.00026,14.1969]
[1777988109536,39.37,81441.81,56.3,-0.37814,0.00026,14.1969]
[1777988109639,39.37,81425.11,56.3,-0.38246,0.00026,14.24317]
[1777988110678,39.37,81425.11,56.3,-0.38246,0.00026,14.24317]
[1777988110707,39.37,81425.11,56.3,-0.38246,0.00026,14.24317]
[1777988111752,39.37,81421.86,56.3,-0.38331,0.00026,14.25199]
[1777988111907,39.37,81421.21,56.3,-0.38348,0.00026,14.25376]
[1777988112621,39.37,81421.21,56.3,-0.38348,0.00026,14.25376]
[1777988118681,39.37,81424.23,56.3,-0.3827,0.00026,14.24565]
[1777988120233,39.37,81423.8,56.3,-0.38281,0.00026,14.24684]
[1777988120724,39.37,81423.8,56.3,-0.38281,0.00026,14.24684]
[1777988120803,39.37,81419.66,56.3,-0.38389,0.00026,14.25803]
[1777988121243,39.37,81419.66,56.3,-0.38389,0.00026,14.25803]
[1777988121293,39.37,81419.66,56.3,-0.38389,0.00026,14.25803]
[1777988121295,39.37,81419.66,56.3,-0.38389,0.00026,14.25803]
[1777988121314,39.37,81419.66,56.3,-0.38389,0.00026,14.25803]
[1777988121386,39.37,81419.66,56.3,-0.38389,0.00026,14.25803]
[1777988121421,39.37,81419.66,56.3,-0.38389,0.00026,14.25803]
[1777988121434,39.37,81419.66,56.3,-0.38389,0.00026,14.25803]
[1777988121467,39.37,81419.66,56.3,-0.38389,0.00026,14.25803]
[1777988121517,39.37,81419.66,56.3,-0.38389,0.00026,14.25803]
[1777988121585,39.37,81419.66,56.3,-0.38389,0.00026,14.25803]
[1777988121798,39.37,81419.66,56.3,-0.38389,0.00026,14.25803]
[1777988121812,39.37,81410.86,56.3,-0.38618,0.00026,14.28148]
[1777988122599,39.37,81407.03,56.3,-0.38718,0.00026,14.29154]
[1777988123768,39.37,81407.03,56.3,-0.38718,0.00026,14.29154]
[1777988123946,39.37,81403.61,56.3,-0.38807,0.00026,14.30044]
[1777988124011,39.37,81403.61,56.3,-0.38807,0.00026,14.30044]
[1777988124039,39.37,81403.61,56.3,-0.38807,0.00026,14.30044]
[1777988125815,39.37,81401.54,56.3,-0.38861,0.00026,14.3058]
[1777988125855,39.37,81402.8,56.3,-0.38828,0.00026,14.30254]
[1777988126758,39.37,81402.8,56.3,-0.38828,0.00026,14.30254]
[1777988126823,39.37,81402.8,56.3,-0.38828,0.00026,14.30254]
[1777988126811,39.37,81408.05,56.3,-0.38691,0.00026,14.28888]
[1777988126840,39.37,81408.05,56.3,-0.38691,0.00026,14.28888]
[1777988127302,39.37,81408.05,56.3,-0.38691,0.00026,14.28888]
[1777988127318,39.37,81408.05,56.3,-0.38691,0.00026,14.28888]
[1777988127362,39.37,81408.05,56.3,-0.38691,0.00026,14.28888]
[1777988127373,39.37,81408.05,56.3,-0.38691,0.00026,14.28888]
[1777988127465,39.37,81408.05,56.3,-0.38691,0.00026,14.28888]
[1777988127506,39.37,81408.05,56.3,-0.38691,0.00026,14.28888]
[1777988127639,39.37,81408.05,56.3,-0.38691,0.00026,14.28888]
[1777988127696,39.37,81408.05,56.3,-0.38691,0.00026,14.28888]
[1777988127776,39.37,81408.05,56.3,-0.38691,0.00026,14.28888]
[1777988127764,39.37,81424.76,56.3,-0.38257,0.00026,14.2443]
[1777988128146,39.37,81424.76,56.3,-0.38257,0.00026,14.2443]
[1777988128318,39.37,81424.76,56.3,-0.38257,0.00026,14.2443]
[1777988128571,39.37,81424.76,56.3,-0.38257,0.00026,14.2443]
[1777988128771,39.37,81429.77,56.3,-0.38127,0.00026,14.23062]
[1777988130996,39.37,81429.73,56.3,-0.38128,0.00026,14.23071]
[1777988131466,39.37,81429.73,56.3,-0.38128,0.00026,14.23071]
[1777988131650,39.37,81429.73,56.3,-0.38128,0.00026,14.23071]
[1777988131671,39.37,81429.73,56.3,-0.38128,0.00026,14.23071]
[1777988131815,39.37,81429.73,56.3,-0.38128,0.00026,14.23071]
[1777988131746,39.37,81425.34,56.3,-0.38237,0.00026,14.23572]
[1777988133293,39.37,81423.41,56.3,-0.38287,0.00026,14.24097]
[1777988133672,39.37,81423.41,56.3,-0.38287,0.00026,14.24097]
[1777988133708,39.37,81423.41,56.3,-0.38287,0.00026,14.24097]
[1777988133771,39.37,81424.15,56.3,-0.38268,0.00026,14.23896]
[1777988134297,39.37,81424.15,56.3,-0.38268,0.00026,14.23896]
[1777988134975,39.37,81422.78,56.3,-0.38304,0.00026,14.24268]
[1777988135098,39.37,81422.78,56.3,-0.38304,0.00026,14.24268]
[1777988135692,39.37,81428.7,56.3,-0.3815,0.00026,14.22654]
[1777988136237,39.37,81428.7,56.3,-0.3815,0.00026,14.22654]
[1777988136241,39.37,81428.7,56.3,-0.3815,0.00026,14.22654]
[1777988136258,39.37,81428.7,56.3,-0.3815,0.00026,14.22654]
[1777988136295,39.37,81428.7,56.3,-0.3815,0.00026,14.22654]
[1777988136320,39.37,81428.7,56.3,-0.3815,0.00026,14.22654]
[1777988136458,39.37,81428.7,56.3,-0.3815,0.00026,14.22654]
[1777988136702,39.37,81452.21,56.3,-0.37542,0.00026,14.16034]
[1777988137788,39.38,81454.38,56.3,-0.37486,0.00026,14.15413]
[1777988139425,39.38,81457.54,56.3,-0.37405,0.00026,14.145]
[1777988139521,39.38,81457.54,56.3,-0.37405,0.00026,14.145]
[1777988139723,39.38,81458.63,56.3,-0.37378,0.00026,14.14189]
[1777988140117,39.38,81458.63,56.3,-0.37378,0.00026,14.14189]
[1777988140139,39.38,81458.63,56.3,-0.37378,0.00026,14.14189]
[1777988141265,39.38,81458.67,56.3,-0.37376,0.00026,14.14175]
[1777988141465,39.38,81458.67,56.3,-0.37376,0.00026,14.14175]
[1777988141478,39.38,81458.67,56.3,-0.37376,0.00026,14.14175]
[1777988141494,39.38,81458.67,56.3,-0.37376,0.00026,14.14175]
[1777988141641,39.38,81458.67,56.3,-0.37376,0.00026,14.14175]
[1777988141737,39.38,81461.1,56.3,-0.37313,0.00026,14.1346]
[1777988143451,39.38,81463.92,56.3,-0.37241,0.00026,14.12625]
[1777988144652,39.37,81462.0,56.3,-0.3729,0.00026,14.13187]
[1777988144819,39.37,81462.0,56.3,-0.3729,0.00026,14.13187]
[1777988145183,39.37,81462.2,56.3,-0.37284,0.00026,14.13124]
[1777988145765,39.37,81453.89,56.3,-0.37498,0.00026,14.15546]
[1777988147424,39.37,81454.79,56.3,-0.37474,0.00026,14.1528]
[1777988147875,39.37,81454.71,56.3,-0.37476,0.00026,14.15298]
[1777988147891,39.37,81454.71,56.3,-0.37476,0.00026,14.15298]
[1777988149899,39.37,81451.17,56.3,-0.37566,0.00026,14.1631]
[1777988149954,39.37,81451.17,56.3,-0.37566,0.00026,14.1631]
[1777988150800,39.36,81450.63,56.3,-0.3758,0.00026,14.16458]
[1777988151051,39.36,81450.63,56.3,-0.3758,0.00026,14.16458]
[1777988151534,39.36,81450.63,56.3,-0.3758,0.00026,14.16458]
[1777988151807,39.36,81454.72,56.3,-0.37474,0.00026,14.15274]
[1777988154063,39.36,81452.69,56.3,-0.37526,0.00026,14.15859]
[1777988154354,39.36,81452.69,56.3,-0.37526,0.00026,14.15859]
[1777988154468,39.36,81452.69,56.3,-0.37526,0.00026,14.15859]
[1777988154828,39.36,81457.23,56.3,-0.37409,0.00026,14.14539]
[1777988155430,39.36,81457.23,56.3,-0.37409,0.00026,14.14539]
[1777988157082,39.36,81459.83,56.3,-0.37342,0.00026,14.13777]
[1777988157093,39.36,81459.83,56.3,-0.37342,0.00026,14.13777]
[1777988157105,39.36,81459.83,56.3,-0.37342,0.00026,14.13777]
[1777988157739,39.36,81459.83,56.3,-0.37342,0.00026,14.13777]
[1777988157849,39.36,81470.49,56.3,-0.37067,0.00026,14.10613]
[1777988157955,39.36,81470.49,56.3,-0.37067,0.00026,14.10613]
[1777988158226,39.36,81470.49,56.3,-0.37067,0.00026,14.10613]
[1777988158363,39.36,81470.49,56.3,-0.37067,0.00026,14.10613]
[1777988161152,39.36,81472.68,56.3,-0.3701,0.00026,14.0995]
[1777988161693,39.36,81474.23,56.3,-0.3697,0.00026,14.09477]
[1777988162843,39.36,81481.69,56.3,-0.36778,0.00026,14.07209]
[1777988164632,39.36,81483.97,56.3,-0.3672,0.00026,14.06509]
[1777988165616,39.36,81477.52,56.3,-0.36885,0.00026,14.08476]
[1777988170941,39.35,81482.13,56.3,-0.36766,0.00026,14.07056]
[1777988172358,39.35,81482.13,56.3,-0.36766,0.00026,14.07056]
[1777988172555,39.35,81482.13,56.3,-0.36766,0.00026,14.07056]
[1777988172775,39.35,81482.13,56.3,-0.36766,0.00026,14.07056]
[1777988172848,39.35,81482.51,56.3,-0.36755,0.00026,14.06935]
[1777988172956,39.35,81472.54,56.3,-0.37011,0.00026,14.09964]
[1777988174754,39.35,81468.55,56.3,-0.37113,0.00026,14.11154]
[1777988175985,39.35,81467.99,56.3,-0.37128,0.00026,14.11321]
[1777988177661,39.35,81473.84,56.3,-0.36977,0.00026,14.09557]
[1777988181997,39.35,81475.76,56.3,-0.36927,0.00026,14.0897]
[1777988182985,39.34,81475.5,56.3,-0.36933,0.00026,14.09046]
[1777988183341,39.34,81475.5,56.3,-0.36933,0.00026,14.09046]
[1777988183656,39.34,81476.86,56.3,-0.36898,0.00026,14.0863]
[1777988184301,39.34,81487.27,56.3,-0.36631,0.00026,14.05439]
[1777988185216,39.34,81487.27,56.3,-0.36631,0.00026,14.05439]
[1777988185712,39.34,81491.7,56.3,-0.36518,0.00026,14.04059]
[1777988188265,39.34,81493.77,56.3,-0.36465,0.00026,14.03411]
[1777988192797,39.34,81494.18,56.3,-0.36448,0.00026,14.02571]
[1777988192817,39.34,81494.18,56.3,-0.36448,0.00026,14.02571]
[1777988192825,39.34,81493.42,56.3,-0.36468,0.00026,14.02808]
[1777988193102,39.34,81487.38,56.3,-0.36622,0.00026,14.0469]
[1777988194117,39.34,81487.38,56.3,-0.36622,0.00026,14.0469]
[1777988195283,39.34,81484.33,56.3,-0.367,0.00026,14.05628]
[1777988195324,39.34,81484.33,56.3,-0.367,0.00026,14.05628]
[1777988195783,39.34,81484.22,56.3,-0.36702,0.00026,14.05652]
[1777988196433,39.34,81479.54,56.3,-0.36822,0.00026,14.07084]
[1777988200151,39.33,81474.28,56.3,-0.36956,0.00026,14.0867]
[1777988202684,39.33,81474.49,56.3,-0.3695,0.00026,14.08602]
[1777988204483,39.33,81471.7,56.3,-0.37021,0.00026,14.0943]
[1777988206134,39.33,81470.78,56.3,-0.37044,0.00026,14.09701]
[1777988206169,39.33,81470.78,56.3,-0.37044,0.00026,14.09701]
[1777988206215,39.33,81470.78,56.3,-0.37044,0.00026,14.09701]
[1777988206243,39.33,81470.78,56.3,-0.37044,0.00026,14.09701]
[1777988206384,39.33,81470.78,56.3,-0.37044,0.00026,14.09701]
[1777988206521,39.33,81470.78,56.3,-0.37044,0.00026,14.09701]
[1777988206731,39.33,81468.88,56.3,-0.37093,0.00026,14.10264]
[1777988207638,39.32,81463.7,56.3,-0.37226,0.00026,14.11802]
[1777988209905,39.32,81463.29,56.3,-0.37236,0.00026,14.11923]
[1777988210611,39.32,81463.98,56.3,-0.37218,0.00026,14.11715]
[1777988216265,39.32,81464.01,56.3,-0.37215,0.00026,14.11678]
[1777988218193,39.31,81463.16,56.3,-0.37237,0.00026,14.11926]
[1777988218272,39.31,81463.16,56.3,-0.37237,0.00026,14.11926]
[1777988218392,39.31,81463.16,56.3,-0.37237,0.00026,14.11926]
[1777988218791,39.31,81463.16,56.3,-0.37237,0.00026,14.11926]
[1777988218805,39.31,81469.19,56.3,-0.37081,0.00026,14.10122]
[1777988222314,39.31,81473.65,56.3,-0.36965,0.00026,14.08771]
[1777988224020,39.31,81472.65,56.3,-0.36991,0.00026,14.09069]
[1777988224399,39.31,81463.46,56.3,-0.37227,0.00026,14.11816]
[1777988225731,39.31,81463.46,56.3,-0.37227,0.00026,14.11816]
[1777988225787,39.31,81463.46,56.3,-0.37227,0.00026,14.11816]
[1777988225803,39.31,81463.46,56.3,-0.37227,0.00026,14.11816]
[1777988225831,39.31,81463.46,56.3,-0.37227,0.00026,14.11816]
[1777988225838,39.31,81460.49,56.3,-0.37304,0.00026,14.12689]
[1777988225939,39.31,81460.49,56.3,-0.37304,0.00026,14.12689]
[1777988226341,39.31,81455.92,56.3,-0.37422,0.00026,14.14029]
[1777988229898,39.31,81452.52,56.3,-0.37509,0.00026,14.15015]
[1777988230370,39.3,81459.46,56.3,-0.37329,0.00026,14.12981]
[1777988231489,39.3,81459.46,56.3,-0.37329,0.00026,14.12981]
[1777988231515,39.3,81459.46,56.3,-0.37329,0.00026,14.12981]
[1777988231592,39.3,81459.46,56.3,-0.37329,0.00026,14.12981]
[1777988231608,39.3,81459.46,56.3,-0.37329,0.00026,14.12981]
[1777988231886,39.3,81459.46,56.3,-0.37329,0.00026,14.12981]
[1777988231988,39.3,81458.08,56.3,-0.37365,0.00026,14.13384]
[1777988232373,39.3,81458.08,56.3,-0.37365,0.00026,14.13384]
[1777988232462,39.3,81458.08,56.3,-0.37365,0.00026,14.13384]
[1777988232540,39.3,81458.08,56.3,-0.37365,0.00026,14.13384]
[1777988232668,39.3,81458.08,56.3,-0.37365,0.00026,14.13384]
[1777988232859,39.3,81426.74,56.3,-0.38176,0.00026,14.22271]
[1777988233229,39.3,81426.74,56.3,-0.38176,0.00026,14.22271]
[1777988233320,39.3,81426.74,56.3,-0.38176,0.00026,14.22271]
[1777988233415,39.3,81426.74,56.3,-0.38176,0.00026,14.22271]
[1777988233810,39.3,81426.74,56.3,-0.38176,0.00026,14.22271]
[1777988233811,39.3,81426.74,56.3,-0.38176,0.00026,14.22271]
[1777988233904,39.3,81414.31,56.3,-0.385,0.00026,14.25637]
[1777988234343,39.3,81414.31,56.3,-0.385,0.00026,14.25637]
[1777988234879,39.3,81414.31,56.3,-0.385,0.00026,14.25637]
[1777988235707,39.3,81413.03,56.3,-0.38533,0.00026,14.25978]
[1777988235809,39.3,81413.03,56.3,-0.38533,0.00026,14.25978]
[1777988235811,39.3,81413.03,56.3,-0.38533,0.00026,14.25978]
[1777988235912,39.3,81410.51,56.3,-0.386,0.00026,14.2665]
[1777988236193,39.3,81410.51,56.3,-0.386,0.00026,14.2665]
[1777988236425,39.3,81414.96,56.3,-0.38484,0.00026,14.25467]
[1777988237952,39.3,81416.74,56.3,-0.38437,0.00026,14.2499]
[1777988238856,39.3,81420.7,56.3,-0.38334,0.00026,14.23924]
[1777988239753,39.3,81426.0,56.3,-0.38196,0.00026,14.22481]
[1777988243676,39.31,81424.24,56.3,-0.38242,0.00026,14.22966]
[1777988244986,39.31,81419.99,56.3,-0.38353,0.00026,14.24121]
[1777988244994,39.31,81419.99,56.3,-0.38353,0.00026,14.24121]
[1777988248686,39.31,81420.58,56.3,-0.38338,0.00026,14.23967]
[1777988248731,39.31,81420.58,56.3,-0.38338,0.00026,14.23967]
[1777988249836,39.31,81431.1,56.3,-0.38065,0.00026,14.21089]
[1777988251531,39.31,81435.05,56.3,-0.37957,0.00026,14.19288]
[1777988253760,39.31,81434.22,56.3,-0.37978,0.00026,14.19519]
[1777988253835,39.31,81435.2,56.3,-0.37953,0.00026,14.19244]
[1777988256011,39.31,81432.93,56.3,-0.38012,0.00026,14.19874]
[1777988257439,39.31,81433.44,56.3,-0.37998,0.00026,14.19731]
[1777988258546,39.31,81434.71,56.3,-0.37965,0.00026,14.19376]
[1777988259535,39.3,81435.99,56.3,-0.3793,0.00026,14.18992]
[1777988259906,39.3,81435.99,56.3,-0.3793,0.00026,14.18992]
[1777988260233,39.29,81438.58,56.3,-0.3786,0.00026,14.18241]
[1777988260237,39.29,81438.58,56.3,-0.3786,0.00026,14.18241]
[1777988260602,39.29,81444.16,56.3,-0.37716,0.00026,14.16659]
[1777988261109,39.29,81444.16,56.3,-0.37716,0.00026,14.16659]
[1777988261867,39.29,81438.53,56.3,-0.37861,0.00026,14.18247]
[1777988262387,39.29,81438.53,56.3,-0.37861,0.00026,14.18247]
[1777988262709,39.29,81438.53,56.3,-0.37861,0.00026,14.18247]
[1777988262810,39.29,81436.86,56.3,-0.37904,0.00026,14.18714]
[1777988264718,39.29,81434.72,56.3,-0.37959,0.00026,14.1931]
[1777988264809,39.28,81438.96,56.3,-0.37849,0.00026,14.18115]
[1777988266853,39.28,81438.47,56.3,-0.37861,0.00026,14.1825]
[1777988268925,39.28,81439.72,56.3,-0.37828,0.00026,14.1789]
[1777988268948,39.28,81439.72,56.3,-0.37828,0.00026,14.1789]
[1777988269835,39.28,81437.24,56.3,-0.37892,0.00026,14.18586]
[1777988269836,39.28,81435.07,56.3,-0.37948,0.00026,14.19191]
[1777988275704,39.27,81432.87,56.3,-0.38003,0.00026,14.19781]
[1777988280932,39.27,81433.84,56.3,-0.37977,0.00026,14.19495]
[1777988282767,39.26,81430.79,56.3,-0.38056,0.00026,14.20336]
[1777988282973,39.26,81430.79,56.3,-0.38056,0.00026,14.20336]
[1777988282976,39.26,81430.79,56.3,-0.38056,0.00026,14.20336]
[1777988282979,39.26,81430.79,56.3,-0.38056,0.00026,14.20336]
[1777988283125,39.26,81430.19,56.3,-0.38071,0.00026,14.20498]
[1777988283144,39.26,81430.19,56.3,-0.38071,0.00026,14.20498]
[1777988283250,39.26,81430.19,56.3,-0.38071,0.00026,14.20498]
[1777988283299,39.26,81430.19,56.3,-0.38071,0.00026,14.20498]
[1777988283376,39.26,81430.19,56.3,-0.38071,0.00026,14.20498]
[1777988283420,39.26,81430.19,56.3,-0.38071,0.00026,14.20498]
[1777988283479,39.26,81430.19,56.3,-0.38071,0.00026,14.20498]
[1777988283517,39.26,81430.19,56.3,-0.38071,0.00026,14.20498]
[1777988283598,39.26,81430.19,56.3,-0.38071,0.00026,14.20498]
[1777988283687,39.26,81430.19,56.3,-0.38071,0.00026,14.20498]
[1777988283731,39.26,81430.19,56.3,-0.38071,0.00026,14.20498]
[1777988283794,39.26,81430.19,56.3,-0.38071,0.00026,14.20498]
[1777988283904,39.26,81402.48,56.3,-0.38794,0.00026,14.27944]
[1777988284954,39.26,81402.48,56.3,-0.38794,0.00026,14.27944]
[1777988284979,39.26,81399.57,56.3,-0.3887,0.00026,14.28701]
[1777988285481,39.26,81399.57,56.3,-0.3887,0.00026,14.28701]
[1777988285778,39.26,81399.57,56.3,-0.3887,0.00026,14.28701]
[1777988288470,39.27,81402.3,56.3,-0.38799,0.00026,14.27999]
[1777988289576,39.27,81404.2,56.3,-0.3875,0.00026,14.27506]
[1777988289617,39.27,81404.2,56.3,-0.3875,0.00026,14.27506]
[1777988289806,39.27,81409.87,56.3,-0.38602,0.00026,14.26018]
[1777988291820,39.27,81415.09,56.3,-0.38466,0.00026,14.24636]
[1777988296855,39.28,81411.69,56.3,-0.38557,0.00026,14.2556]
[1777988298887,39.28,81411.75,56.3,-0.38556,0.00026,14.25548]
[1777988299032,39.28,81410.11,56.3,-0.38599,0.00026,14.25987]
[1777988299062,39.28,81410.11,56.3,-0.38599,0.00026,14.25987]
[1777988299101,39.28,81410.11,56.3,-0.38599,0.00026,14.25987]
[1777988299127,39.28,81410.11,56.3,-0.38599,0.00026,14.25987]
[1777988300647,39.28,81409.47,56.3,-0.38616,0.00026,14.2616]
[1777988301642,39.28,81411.39,56.3,-0.38566,0.00026,14.25655]
[1777988301730,39.28,81411.39,56.3,-0.38566,0.00026,14.25655]
[1777988301890,39.28,81419.51,56.3,-0.38355,0.00026,14.23484]
[1777988302897,39.28,81425.22,56.3,-0.38206,0.00026,14.21933]
[1777988303382,39.28,81425.22,56.3,-0.38206,0.00026,14.21933]
[1777988303903,39.28,81420.59,56.3,-0.38327,0.00026,14.23195]
[1777988305918,39.29,81424.58,56.3,-0.38223,0.00026,14.22113]
[1777988310319,39.29,81423.09,56.3,-0.38262,0.00026,14.22525]
[1777988310385,39.29,81423.09,56.3,-0.38262,0.00026,14.22525]
[1777988310390,39.29,81423.09,56.3,-0.38262,0.00026,14.22525]
[1777988310507,39.29,81423.09,56.3,-0.38262,0.00026,14.22525]
[1777988310525,39.29,81423.09,56.3,-0.38262,0.00026,14.22525]
[1777988310629,39.29,81423.09,56.3,-0.38262,0.00026,14.22525]
[1777988310634,39.29,81423.09,56.3,-0.38262,0.00026,14.22525]
[1777988310954,39.29,81406.0,56.3,-0.38709,0.00026,14.27095]
[1777988311389,39.29,81406.0,56.3,-0.38709,0.00026,14.27095]
[1777988311404,39.29,81406.0,56.3,-0.38709,0.00026,14.27095]
[1777988311960,39.29,81400.81,56.3,-0.3884,0.00026,14.27753]
[1777988312452,39.29,81400.81,56.3,-0.3884,0.00026,14.27753]
[1777988312734,39.29,81400.81,56.3,-0.3884,0.00026,14.27753]
[1777988312754,39.29,81400.81,56.3,-0.3884,0.00026,14.27753]
[1777988315449,39.29,81401.21,56.3,-0.3883,0.00026,14.27655]
[1777988316352,39.29,81402.02,56.3,-0.38809,0.00026,14.27447]
[1777988316378,39.29,81402.02,56.3,-0.38809,0.00026,14.27447]
[1777988316392,39.29,81402.02,56.3,-0.38809,0.00026,14.27447]
[1777988316477,39.29,81402.02,56.3,-0.38809,0.00026,14.27447]
[1777988316570,39.29,81402.02,56.3,-0.38809,0.00026,14.27447]
[1777988316571,39.29,81402.02,56.3,-0.38809,0.00026,14.27447]
[1777988316638,39.29,81402.02,56.3,-0.38809,0.00026,14.27447]
[1777988316929,39.29,81402.02,56.3,-0.38809,0.00026,14.27447]
[1777988316950,39.29,81402.02,56.3,-0.38809,0.00026,14.27447]
[1777988317006,39.29,81402.02,56.3,-0.38809,0.00026,14.27447]
[1777988317000,39.29,81416.61,56.3,-0.38428,0.00026,14.23594]
[1777988317044,39.29,81416.61,56.3,-0.38428,0.00026,14.23594]
[1777988317138,39.29,81416.61,56.3,-0.38428,0.00026,14.23594]
[1777988317195,39.29,81416.61,56.3,-0.38428,0.00026,14.23594]
[1777988317271,39.29,81416.61,56.3,-0.38428,0.00026,14.23594]
[1777988317439,39.29,81416.61,56.3,-0.38428,0.00026,14.23594]
[1777988318581,39.29,81417.01,56.3,-0.38418,0.00026,14.2349]
[1777988319349,39.29,81416.31,56.3,-0.38436,0.00026,14.2368]
[1777988319582,39.29,81416.31,56.3,-0.38436,0.00026,14.2368]
[1777988319592,39.29,81416.31,56.3,-0.38436,0.00026,14.2368]
[1777988319596,39.29,81416.31,56.3,-0.38436,0.00026,14.2368]
[1777988319626,39.29,81416.31,56.3,-0.38436,0.00026,14.2368]
[1777988319634,39.29,81416.31,56.3,-0.38436,0.00026,14.2368]
[1777988319701,39.29,81416.31,56.3,-0.38436,0.00026,14.2368]
[1777988320021,39.3,81422.14,56.3,-0.38284,0.00026,14.22108]
[1777988320411,39.3,81422.14,56.3,-0.38284,0.00026,14.22108]
[1777988321027,39.3,81426.45,56.3,-0.38172,0.00026,14.20932]
[1777988321593,39.3,81426.45,56.3,-0.38172,0.00026,14.20932]
[1777988321718,39.3,81426.45,56.3,-0.38172,0.00026,14.20932]
[1777988321727,39.3,81426.45,56.3,-0.38172,0.00026,14.20932]
[1777988321955,39.3,81426.45,56.3,-0.38172,0.00026,14.20932]
[1777988324136,39.3,81426.97,56.3,-0.38159,0.00026,14.2079]
[1777988328505,39.3,81426.69,56.3,-0.38166,0.00026,14.2087]
[1777988329005,39.3,81426.69,56.3,-0.38166,0.00026,14.2087]
[1777988329018,39.3,81426.69,56.3,-0.38166,0.00026,14.2087]
[1777988329197,39.3,81423.41,56.3,-0.38252,0.00026,14.21768]
[1777988329982,39.3,81423.41,56.3,-0.38252,0.00026,14.21768]
[1777988330027,39.3,81423.41,56.3,-0.38252,0.00026,14.21768]
[1777988329385,39.3,81421.82,56.3,-0.38293,0.00026,14.22202]
[1777988330867,39.3,81421.82,56.3,-0.38293,0.00026,14.22202]
[1777988330873,39.3,81421.82,56.3,-0.38293,0.00026,14.22202]
[1777988330968,39.3,81421.82,56.3,-0.38293,0.00026,14.22202]
[1777988330939,39.3,81412.76,56.3,-0.3853,0.00026,14.24643]
[1777988331115,39.3,81412.76,56.3,-0.3853,0.00026,14.24643]
[1777988331891,39.3,81412.76,56.3,-0.3853,0.00026,14.24643]
[1777988331993,39.3,81406.99,56.3,-0.38681,0.00026,14.26171]
[1777988332371,39.3,81406.99,56.3,-0.38681,0.00026,14.26171]
[1777988332823,39.3,81406.99,56.3,-0.38681,0.00026,14.26171]
[1777988333129,39.3,81403.64,56.3,-0.38769,0.00026,14.27049]
[1777988333230,39.3,81399.73,56.3,-0.38871,0.00026,14.28063]
[1777988334837,39.3,81399.73,56.3,-0.38871,0.00026,14.28063]
[1777988334957,39.3,81399.73,56.3,-0.38871,0.00026,14.28063]
[1777988335568,39.3,81397.89,56.3,-0.38919,0.00026,14.28538]
[1777988335604,39.3,81402.41,56.3,-0.38801,0.00026,14.2737]
[1777988336600,39.3,81402.41,56.3,-0.38801,0.00026,14.2737]
[1777988336776,39.3,81402.41,56.3,-0.38801,0.00026,14.2737]
[1777988341271,39.3,81397.73,56.3,-0.38924,0.00026,14.28581]
[1777988341321,39.3,81398.78,56.3,-0.38896,0.00026,14.28311]
[1777988342193,39.3,81398.78,56.3,-0.38896,0.00026,14.28311]
[1777988342315,39.3,81398.78,56.3,-0.38896,0.00026,14.28311]
[1777988342602,39.3,81398.78,56.3,-0.38896,0.00026,14.28311]
[1777988342621,39.3,81398.78,56.3,-0.38896,0.00026,14.28311]
[1777988342639,39.3,81398.78,56.3,-0.38896,0.00026,14.28311]
[1777988342848,39.3,81398.78,56.3,-0.38896,0.00026,14.28311]
[1777988343057,39.3,81396.42,56.3,-0.38958,0.00026,14.2892]
[1777988343059,39.3,81396.42,56.3,-0.38958,0.00026,14.2892]
[1777988343061,39.3,81396.42,56.3,-0.38958,0.00026,14.2892]
[1777988343069,39.3,81396.42,56.3,-0.38958,0.00026,14.2892]
[1777988343846,39.3,81384.03,56.3,-0.39283,0.00026,14.32041]
[1777988344809,39.3,81384.03,56.3,-0.39283,0.00026,14.32041]
[1777988344813,39.3,81384.03,56.3,-0.39283,0.00026,14.32041]
[1777988345246,39.3,81381.09,56.3,-0.3936,0.00026,14.32764]
[1777988345805,39.3,81381.09,56.3,-0.3936,0.00026,14.32764]
[1777988345899,39.3,81381.06,56.3,-0.3936,0.00026,14.32768]
[1777988346539,39.3,81381.06,56.3,-0.3936,0.00026,14.32768]
[1777988346602,39.3,81381.06,56.3,-0.3936,0.00026,14.32768]
[1777988346602,39.3,81381.06,56.3,-0.3936,0.00026,14.32768]
[1777988346632,39.3,81381.06,56.3,-0.3936,0.00026,14.32768]
[1777988346652,39.3,81381.06,56.3,-0.3936,0.00026,14.32768]
[1777988346832,39.3,81381.06,56.3,-0.3936,0.00026,14.32768]
[1777988346960,39.3,81381.06,56.3,-0.3936,0.00026,14.32768]
[1777988346976,39.3,81381.06,56.3,-0.3936,0.00026,14.32768]
[1777988347105,39.3,81383.1,56.3,-0.39306,0.00026,14.32263]
[1777988347320,39.3,81383.1,56.3,-0.39306,0.00026,14.32263]
[1777988347613,39.3,81383.1,56.3,-0.39306,0.00026,14.32263]
[1777988347702,39.3,81383.1,56.3,-0.39306,0.00026,14.32263]
[1777988347895,39.3,81383.1,56.3,-0.39306,0.00026,14.32263]
[1777988347974,39.3,81407.37,56.3,-0.38671,0.00026,14.26065]
[1777988348364,39.3,81407.37,56.3,-0.38671,0.00026,14.26065]
[1777988348631,39.3,81407.37,56.3,-0.38671,0.00026,14.26065]
[1777988349642,39.3,81409.24,56.3,-0.38622,0.00026,14.25574]
[1777988349851,39.3,81409.24,56.3,-0.38622,0.00026,14.25574]
[1777988349863,39.3,81409.24,56.3,-0.38622,0.00026,14.25574]
[1777988352098,39.3,81409.99,56.3,-0.38603,0.00026,14.25382]
[1777988352261,39.3,81409.99,56.3,-0.38603,0.00026,14.25382]
[1777988352400,39.3,81409.99,56.3,-0.38603,0.00026,14.25382]
[1777988355117,39.3,81410.04,56.3,-0.38602,0.00026,14.25373]
[1777988356308,39.3,81407.82,56.3,-0.3866,0.00026,14.25961]
[1777988356317,39.3,81407.82,56.3,-0.3866,0.00026,14.25961]
[1777988356370,39.3,81407.82,56.3,-0.3866,0.00026,14.25961]
[1777988356504,39.3,81407.82,56.3,-0.3866,0.00026,14.25961]
[1777988356800,39.3,81407.82,56.3,-0.3866,0.00026,14.25961]
[1777988356802,39.3,81407.82,56.3,-0.3866,0.00026,14.25961]
[1777988356837,39.3,81407.82,56.3,-0.3866,0.00026,14.25961]
[1777988356942,39.3,81407.82,56.3,-0.3866,0.00026,14.25961]
[1777988356943,39.3,81407.82,56.3,-0.3866,0.00026,14.25961]
[1777988356972,39.3,81407.82,56.3,-0.3866,0.00026,14.25961]
[1777988356991,39.3,81407.82,56.3,-0.3866,0.00026,14.25961]
[1777988357036,39.3,81407.04,56.3,-0.38681,0.00026,14.2617]
[1777988357840,39.3,81407.04,56.3,-0.38681,0.00026,14.2617]
[1777988357992,39.3,81424.86,56.3,-0.38216,0.00026,14.21395]
[1777988358514,39.3,81424.86,56.3,-0.38216,0.00026,14.21395]
[1777988358595,39.3,81424.86,56.3,-0.38216,0.00026,14.21395]
[1777988358615,39.3,81424.86,56.3,-0.38216,0.00026,14.21395]
[1777988358695,39.3,81424.86,56.3,-0.38216,0.00026,14.21395]
[1777988358776,39.3,81429.49,56.3,-0.38096,0.00026,14.20122]
[1777988359483,39.3,81429.49,56.3,-0.38096,0.00026,14.20122]
[1777988360582,39.3,81425.92,56.3,-0.38187,0.00026,14.21088]
[1777988362258,39.3,81424.12,56.3,-0.38234,0.00026,14.21583]
[1777988362311,39.3,81424.12,56.3,-0.38234,0.00026,14.21583]
[1777988362326,39.3,81424.12,56.3,-0.38234,0.00026,14.21583]
[1777988362372,39.3,81424.12,56.3,-0.38234,0.00026,14.21583]
[1777988362632,39.3,81424.12,56.3,-0.38234,0.00026,14.21583]
[1777988362825,39.3,81424.12,56.3,-0.38234,0.00026,14.21583]
[1777988362925,39.3,81420.33,56.3,-0.38333,0.00026,14.22615]
[1777988363371,39.3,81420.33,56.3,-0.38333,0.00026,14.22615]
[1777988363489,39.3,81420.33,56.3,-0.38333,0.00026,14.22615]
[1777988363713,39.3,81415.93,56.3,-0.38448,0.00026,14.23801]
[1777988364553,39.3,81415.93,56.3,-0.38448,0.00026,14.23801]
[1777988364593,39.3,81412.07,56.3,-0.38549,0.00026,14.24831]
[1777988365468,39.3,81412.07,56.3,-0.38549,0.00026,14.24831]
[1777988365484,39.3,81412.07,56.3,-0.38549,0.00026,14.24831]
[1777988365660,39.3,81412.07,56.3,-0.38549,0.00026,14.24831]
[1777988365673,39.3,81412.07,56.3,-0.38549,0.00026,14.24831]
[1777988366984,39.3,81411.15,56.3,-0.38573,0.00026,14.25076]
[1777988367067,39.3,81411.15,56.3,-0.38573,0.00026,14.25076]
[1777988367012,39.3,81404.9,56.3,-0.38736,0.00026,14.26724]
[1777988367358,39.3,81404.9,56.3,-0.38736,0.00026,14.26724]
[1777988367541,39.3,81404.9,56.3,-0.38736,0.00026,14.26724]
[1777988367620,39.3,81404.9,56.3,-0.38736,0.00026,14.26724]
[1777988367760,39.3,81404.9,56.3,-0.38736,0.00026,14.26724]
[1777988367972,39.3,81404.9,56.3,-0.38736,0.00026,14.26724]
[1777988368008,39.3,81400.57,56.3,-0.3885,0.00026,14.27851]
[1777988368698,39.3,81416.64,56.3,-0.3843,0.00026,14.23617]
[1777988369411,39.3,81421.65,56.3,-0.38299,0.00026,14.22264]
[1777988370371,39.3,81421.65,56.3,-0.38299,0.00026,14.22264]
[1777988370497,39.3,81421.65,56.3,-0.38299,0.00026,14.22264]
[1777988370807,39.3,81421.65,56.3,-0.38299,0.00026,14.22264]
[1777988371238,39.3,81419.71,56.3,-0.3835,0.00026,14.22792]
[1777988371242,39.3,81419.71,56.3,-0.3835,0.00026,14.22792]
[1777988371424,39.3,81419.71,56.3,-0.3835,0.00026,14.22792]
[1777988371585,39.3,81419.71,56.3,-0.3835,0.00026,14.22792]
[1777988371666,39.3,81419.81,56.3,-0.38343,0.00026,14.22066]
[1777988372422,39.3,81419.81,56.3,-0.38343,0.00026,14.22066]
[1777988372608,39.3,81419.81,56.3,-0.38343,0.00026,14.22066]
[1777988372675,39.3,81418.68,56.3,-0.38372,0.00026,14.22372]
[1777988373666,39.3,81418.68,56.3,-0.38372,0.00026,14.22372]
[1777988373668,39.3,81418.68,56.3,-0.38372,0.00026,14.22372]
[1777988374690,39.31,81417.46,56.3,-0.38404,0.00026,14.22705]
[1777988375067,39.31,81417.73,56.3,-0.38398,0.00026,14.22634]
[1777988375453,39.31,81417.73,56.3,-0.38398,0.00026,14.22634]
[1777988375792,39.31,81424.31,56.3,-0.38226,0.00026,14.20849]
[1777988379818,39.31,81424.25,56.3,-0.38228,0.00026,14.20866]
[1777988380573,39.31,81421.32,56.3,-0.38304,0.00026,14.21664]
[1777988382570,39.31,81416.85,56.3,-0.38421,0.00026,14.22874]
[1777988382607,39.31,81417.66,56.3,-0.384,0.00026,14.22658]
[1777988388072,39.31,81416.85,56.3,-0.38422,0.00026,14.22884]
[1777988388127,39.31,81417.04,56.3,-0.38417,0.00026,14.22834]
[1777988388370,39.31,81417.04,56.3,-0.38417,0.00026,14.22834]
[1777988388435,39.31,81417.04,56.3,-0.38417,0.00026,14.22834]
[1777988388499,39.31,81417.04,56.3,-0.38417,0.00026,14.22834]
[1777988388564,39.31,81412.69,56.3,-0.38531,0.00026,14.24]
[1777988389914,39.31,81406.07,56.3,-0.38704,0.00026,14.25752]
[1777988390919,39.31,81406.07,56.3,-0.38704,0.00026,14.25752]
[1777988391063,39.31,81406.07,56.3,-0.38704,0.00026,14.25752]
[1777988391066,39.31,81406.07,56.3,-0.38704,0.00026,14.25752]
[1777988391185,39.31,81402.81,56.3,-0.3879,0.00026,14.26606]
[1777988391252,39.31,81402.81,56.3,-0.3879,0.00026,14.26606]
[1777988391305,39.31,81402.81,56.3,-0.3879,0.00026,14.26606]
[1777988391454,39.31,81402.81,56.3,-0.3879,0.00026,14.26606]
[1777988391498,39.31,81402.81,56.3,-0.3879,0.00026,14.26606]
[1777988391545,39.31,81402.81,56.3,-0.3879,0.00026,14.26606]
[1777988391547,39.31,81402.81,56.3,-0.3879,0.00026,14.26606]
[1777988391732,39.31,81402.81,56.3,-0.3879,0.00026,14.26606]
[1777988391735,39.31,81402.81,56.3,-0.3879,0.00026,14.26606]
[1777988391956,39.31,81402.81,56.3,-0.3879,0.00026,14.26606]
[1777988392014,39.31,81386.59,56.3,-0.39214,0.00026,14.30733]
[1777988392392,39.31,81386.59,56.3,-0.39214,0.00026,14.30733]
[1777988392576,39.31,81380.48,56.3,-0.39374,0.00026,14.32249]
[1777988393423,39.31,81380.48,56.3,-0.39374,0.00026,14.32249]
[1777988393442,39.31,81380.48,56.3,-0.39374,0.00026,14.32249]
[1777988394888,39.31,81378.21,56.3,-0.39434,0.00026,14.32805]
[1777988394896,39.31,81377.74,56.3,-0.39446,0.00026,14.32913]
[1777988396734,39.3,81373.72,56.3,-0.39551,0.00026,14.33884]
[1777988398428,39.3,81371.17,56.3,-0.39617,0.00026,14.34496]
[1777988398434,39.3,81371.17,56.3,-0.39617,0.00026,14.34496]
[1777988398479,39.3,81371.17,56.3,-0.39617,0.00026,14.34496]
[1777988398903,39.3,81371.17,56.3,-0.39617,0.00026,14.34496]
[1777988399107,39.3,81371.17,56.3,-0.39617,0.00026,14.34496]
[1777988398927,39.3,81365.36,56.3,-0.3977,0.00026,14.35881]
[1777988400062,39.3,81365.36,56.3,-0.3977,0.00026,14.35881]
[1777988400099,39.3,81360.17,56.3,-0.39907,0.00026,14.371]
[1777988400211,39.3,81360.17,56.3,-0.39907,0.00026,14.371]
[1777988401144,39.3,81360.17,56.3,-0.39907,0.00026,14.371]
[1777988401151,39.3,81360.17,56.3,-0.39907,0.00026,14.371]
[1777988401110,39.3,81355.89,56.3,-0.4002,0.00026,14.38093]
[1777988401262,39.3,81355.89,56.3,-0.4002,0.00026,14.38093]
[1777988401302,39.3,81355.89,56.3,-0.4002,0.00026,14.38093]
[1777988401392,39.3,81355.89,56.3,-0.4002,0.00026,14.38093]
[1777988401804,39.3,81355.89,56.3,-0.4002,0.00026,14.38093]
[1777988402089,39.3,81340.83,56.3,-0.40418,0.00026,14.41498]
[1777988402467,39.3,81340.83,56.3,-0.40418,0.00026,14.41498]
[1777988403013,39.3,81340.83,56.3,-0.40418,0.00026,14.41498]
[1777988403038,39.3,81336.0,56.3,-0.40546,0.00027,14.42557]
[1777988403720,39.3,81336.0,56.3,-0.40546,0.00027,14.42557]
[1777988403737,39.3,81336.0,56.3,-0.40546,0.00027,14.42557]
[1777988403768,39.3,81336.0,56.3,-0.40546,0.00027,14.42557]
[1777988403853,39.3,81336.0,56.3,-0.40546,0.00027,14.42557]
[1777988404119,39.3,81330.34,56.3,-0.40696,0.00027,14.4378]
[1777988404209,39.3,81330.34,56.3,-0.40696,0.00027,14.4378]
[1777988404373,39.3,81330.34,56.3,-0.40696,0.00027,14.4378]
[1777988404592,39.3,81330.34,56.3,-0.40696,0.00027,14.4378]
[1777988404658,39.3,81330.34,56.3,-0.40696,0.00027,14.4378]
[1777988404660,39.3,81319.01,56.3,-0.40997,0.00027,14.46171]
[1777988405187,39.3,81319.01,56.3,-0.40997,0.00027,14.46171]
[1777988405363,39.3,81319.01,56.3,-0.40997,0.00027,14.46171]
[1777988406092,39.3,81319.01,56.3,-0.40997,0.00027,14.46171]
[1777988406116,39.3,81319.01,56.3,-0.40997,0.00027,14.46171]
[1777988406201,39.3,81315.89,56.3,-0.4108,0.00027,14.46819]
[1777988406205,39.3,81315.89,56.3,-0.4108,0.00027,14.46819]
[1777988406845,39.3,81315.89,56.3,-0.4108,0.00027,14.46819]
[1777988406855,39.3,81315.89,56.3,-0.4108,0.00027,14.46819]
[1777988407933,39.3,81312.63,56.3,-0.41167,0.00027,14.47486]
[1777988408098,39.3,81307.79,56.3,-0.41295,0.00027,14.48454]
[1777988408161,39.3,81307.79,56.3,-0.41295,0.00027,14.48454]
[1777988409984,39.3,81304.84,56.3,-0.41374,0.00027,14.49042]
[1777988410153,39.29,81302.53,56.3,-0.41433,0.00027,14.49483]
[1777988411272,39.29,81301.74,56.3,-0.41454,0.00027,14.49638]
[1777988411542,39.29,81301.74,56.3,-0.41454,0.00027,14.49638]
[1777988411852,39.29,81301.74,56.3,-0.41454,0.00027,14.49638]
[1777988411886,39.29,81301.74,56.3,-0.41454,0.00027,14.49638]
[1777988411922,39.29,81301.74,56.3,-0.41454,0.00027,14.49638]
[1777988412081,39.29,81301.74,56.3,-0.41454,0.00027,14.49638]
[1777988412139,39.29,81301.74,56.3,-0.41454,0.00027,14.49638]
[1777988412915,39.28,81299.06,56.3,-0.41525,0.00027,14.50155]
[1777988413083,39.28,81290.43,56.3,-0.41755,0.00027,14.51804]
[1777988413207,39.28,81290.43,56.3,-0.41755,0.00027,14.51804]
[1777988413711,39.28,81290.43,56.3,-0.41755,0.00027,14.51804]
[1777988413744,39.28,81290.43,56.3,-0.41755,0.00027,14.51804]
[1777988414039,39.28,81290.43,56.3,-0.41755,0.00027,14.51804]
[1777988414061,39.28,81290.43,56.3,-0.41755,0.00027,14.51804]
[1777988414142,39.28,81290.43,56.3,-0.41755,0.00027,14.51804]
[1777988414153,39.28,81290.43,56.3,-0.41755,0.00027,14.51804]
[1777988414169,39.28,81290.43,56.3,-0.41755,0.00027,14.51804]
[1777988414298,39.28,81293.73,56.3,-0.41666,0.00027,14.51176]
[1777988414427,39.28,81293.73,56.3,-0.41666,0.00027,14.51176]
[1777988414469,39.28,81293.73,56.3,-0.41666,0.00027,14.51176]
[1777988414610,39.28,81293.73,56.3,-0.41666,0.00027,14.51176]
[1777988414658,39.28,81293.73,56.3,-0.41666,0.00027,14.51176]
[1777988414858,39.28,81293.73,56.3,-0.41666,0.00027,14.51176]
[1777988415130,39.22,81287.25,56.3,-0.4183,0.00027,14.52325]
[1777988415229,39.22,81287.25,56.3,-0.4183,0.00027,14.52325]
[1777988415387,39.22,81287.25,56.3,-0.4183,0.00027,14.52325]
[1777988415413,39.22,81287.25,56.3,-0.4183,0.00027,14.52325]
[1777988415572,39.22,81287.25,56.3,-0.4183,0.00027,14.52325]
[1777988415584,39.22,81287.25,56.3,-0.4183,0.00027,14.52325]
[1777988415652,39.22,81287.25,56.3,-0.4183,0.00027,14.52325]
[1777988415803,39.22,81287.25,56.3,-0.4183,0.00027,14.52325]
[1777988416331,39.22,81285.19,56.3,-0.41885,0.00027,14.52709]
[1777988416373,39.22,81285.19,56.3,-0.41885,0.00027,14.52709]
[1777988416461,39.22,81285.19,56.3,-0.41885,0.00027,14.52709]
[1777988416920,39.22,81273.48,56.3,-0.42199,0.00027,14.54843]
[1777988417726,39.22,81273.48,56.3,-0.42199,0.00027,14.54843]
[1777988417812,39.22,81273.48,56.3,-0.42199,0.00027,14.54843]
[1777988417861,39.22,81273.48,56.3,-0.42199,0.00027,14.54843]
[1777988418053,39.22,81273.48,56.3,-0.42199,0.00027,14.54843]
[1777988418121,39.22,81273.48,56.3,-0.42199,0.00027,14.54843]
[1777988417932,39.22,81277.62,56.3,-0.42087,0.00027,14.54095]
[1777988418485,39.22,81277.62,56.3,-0.42087,0.00027,14.54095]
[1777988419087,39.22,81277.62,56.3,-0.42087,0.00027,14.54095]
[1777988419138,39.22,81277.62,56.3,-0.42087,0.00027,14.54095]
[1777988419421,39.22,81275.92,56.3,-0.42133,0.00027,14.54402]
[1777988420575,39.22,81273.32,56.3,-0.42202,0.00027,14.54866]
[1777988421849,39.22,81274.83,56.3,-0.42161,0.00027,14.54594]
[1777988422319,39.21,81277.06,56.3,-0.42101,0.00027,14.54188]
[1777988422331,39.21,81277.06,56.3,-0.42101,0.00027,14.54188]
[1777988422348,39.21,81277.06,56.3,-0.42101,0.00027,14.54188]
[1777988422365,39.21,81277.06,56.3,-0.42101,0.00027,14.54188]
[1777988422572,39.21,81277.06,56.3,-0.42101,0.00027,14.54188]
[1777988422829,39.21,81277.06,56.3,-0.42101,0.00027,14.54188]
[1777988422967,39.21,81277.06,56.3,-0.42101,0.00027,14.54188]
[1777988423054,39.21,81288.28,56.3,-0.418,0.00027,14.52117]
[1777988424048,39.21,81294.5,56.3,-0.41633,0.00027,14.50924]
[1777988424810,39.2,81297.99,56.3,-0.41538,0.00027,14.5024]
[1777988425461,39.2,81297.99,56.3,-0.41538,0.00027,14.5024]
[1777988425561,39.2,81297.99,56.3,-0.41538,0.00027,14.5024]
[1777988425773,39.2,81297.99,56.3,-0.41538,0.00027,14.5024]
[1777988426153,39.2,81297.99,56.3,-0.41538,0.00027,14.5024]
[1777988426372,39.2,81295.76,56.3,-0.41597,0.00027,14.50665]
[1777988426555,39.2,81295.76,56.3,-0.41597,0.00027,14.50665]
[1777988426561,39.2,81295.76,56.3,-0.41597,0.00027,14.50665]
[1777988426568,39.2,81295.76,56.3,-0.41597,0.00027,14.50665]
[1777988426582,39.2,81295.76,56.3,-0.41597,0.00027,14.50665]
[1777988426808,39.2,81295.76,56.3,-0.41597,0.00027,14.50665]
[1777988426940,39.2,81295.76,56.3,-0.41597,0.00027,14.50665]
[1777988427002,39.2,81288.62,56.3,-0.41788,0.00027,14.52028]
[1777988427197,39.2,81288.62,56.3,-0.41788,0.00027,14.52028]
[1777988427843,39.2,81288.62,56.3,-0.41788,0.00027,14.52028]
[1777988428139,39.2,81288.62,56.3,-0.41788,0.00027,14.52028]
[1777988428710,39.2,81286.14,56.3,-0.41854,0.00027,14.52493]
[1777988429108,39.2,81286.14,56.3,-0.41854,0.00027,14.52493]
[1777988429192,39.2,81285.77,56.3,-0.41864,0.00027,14.52561]
[1777988429211,39.2,81285.77,56.3,-0.41864,0.00027,14.52561]
[1777988429264,39.2,81285.77,56.3,-0.41864,0.00027,14.52561]
[1777988429523,39.2,81285.77,56.3,-0.41864,0.00027,14.52561]
[1777988429546,39.2,81285.77,56.3,-0.41864,0.00027,14.52561]
[1777988429556,39.2,81285.77,56.3,-0.41864,0.00027,14.52561]
[1777988430012,39.2,81285.77,56.3,-0.41864,0.00027,14.52561]
[1777988430113,39.19,81276.81,56.3,-0.42104,0.00027,14.54207]
[1777988430479,39.19,81276.81,56.3,-0.42104,0.00027,14.54207]
[1777988430914,39.19,81276.81,56.3,-0.42104,0.00027,14.54207]
[1777988431069,39.19,81276.81,56.3,-0.42104,0.00027,14.54207]
[1777988431094,39.19,81276.81,56.3,-0.42104,0.00027,14.54207]
[1777988431091,39.19,81269.27,56.3,-0.42303,0.00027,14.54866]
[1777988431182,39.19,81269.27,56.3,-0.42303,0.00027,14.54866]
[1777988433838,39.19,81269.19,56.3,-0.42305,0.00027,14.54875]
[1777988433995,39.19,81269.19,56.3,-0.42305,0.00027,14.54875]
[1777988434204,39.19,81265.86,56.3,-0.42394,0.00027,14.55455]
[1777988435385,39.19,81264.39,56.3,-0.42433,0.00027,14.55707]
[1777988435637,39.19,81264.39,56.3,-0.42433,0.00027,14.55707]
[1777988436061,39.19,81264.39,56.3,-0.42433,0.00027,14.55707]
[1777988436118,39.18,81256.22,56.3,-0.42653,0.00027,14.57095]
[1777988436614,39.18,81256.22,56.3,-0.42653,0.00027,14.57095]
[1777988436634,39.18,81256.22,56.3,-0.42653,0.00027,14.57095]
[1777988436823,39.18,81256.22,56.3,-0.42653,0.00027,14.57095]
[1777988436886,39.18,81256.22,56.3,-0.42653,0.00027,14.57095]
[1777988437109,39.18,81256.22,56.3,-0.42653,0.00027,14.57095]
[1777988437159,39.18,81250.25,56.3,-0.42813,0.00027,14.5808]
[1777988437558,39.18,81250.25,56.3,-0.42813,0.00027,14.5808]
[1777988437565,39.18,81250.25,56.3,-0.42813,0.00027,14.5808]
[1777988437935,39.18,81250.25,56.3,-0.42813,0.00027,14.5808]
[1777988438035,39.16,81236.51,56.3,-0.4318,0.00027,14.6024]
[1777988438782,39.16,81236.51,56.3,-0.4318,0.00027,14.6024]
[1777988440804,39.16,81235.71,56.3,-0.43202,0.00027,14.60362]
[1777988440846,39.16,81235.71,56.3,-0.43202,0.00027,14.60362]
[1777988441575,39.15,81234.42,56.3,-0.43236,0.00027,14.60559]
[1777988441641,39.15,81234.42,56.3,-0.43236,0.00027,14.60559]
[1777988441667,39.15,81234.42,56.3,-0.43236,0.00027,14.60559]
[1777988441668,39.15,81234.42,56.3,-0.43236,0.00027,14.60559]
[1777988441742,39.15,81234.42,56.3,-0.43236,0.00027,14.60559]
[1777988441916,39.15,81234.42,56.3,-0.43236,0.00027,14.60559]
[1777988441956,39.15,81234.42,56.3,-0.43236,0.00027,14.60559]
[1777988442103,39.15,81218.29,56.3,-0.43673,0.00027,14.6294]
[1777988442184,39.15,81218.29,56.3,-0.43673,0.00027,14.6294]
[1777988443276,39.15,81215.16,56.3,-0.43758,0.00027,14.63382]
[1777988443278,39.15,81215.16,56.3,-0.43758,0.00027,14.63382]
[1777988443446,39.15,81215.16,56.3,-0.43758,0.00027,14.63382]
[1777988443475,39.15,81215.16,56.3,-0.43758,0.00027,14.63382]
[1777988443507,39.15,81215.16,56.3,-0.43758,0.00027,14.63382]
[1777988443518,39.15,81215.16,56.3,-0.43758,0.00027,14.63382]
[1777988443534,39.15,81215.16,56.3,-0.43758,0.00027,14.63382]
[1777988443897,39.15,81215.16,56.3,-0.43758,0.00027,14.63382]
[1777988444092,39.15,81225.1,56.3,-0.43488,0.00027,14.61954]
[1777988444874,39.15,81225.1,56.3,-0.43488,0.00027,14.61954]
[1777988444996,39.15,81225.1,56.3,-0.43488,0.00027,14.61954]
[1777988445108,39.15,81225.1,56.3,-0.43488,0.00027,14.61954]
[1777988445174,39.15,81227.77,56.3,-0.43415,0.00027,14.61557]
[1777988446107,39.15,81231.49,56.3,-0.43314,0.00027,14.60996]
[1777988448371,39.14,81230.66,56.3,-0.43336,0.00027,14.61115]
[1777988448883,39.14,81230.66,56.3,-0.43336,0.00027,14.61115]
[1777988448955,39.14,81230.66,56.3,-0.43336,0.00027,14.61115]
[1777988449130,39.14,81230.66,56.3,-0.43336,0.00027,14.61115]
[1777988449150,39.14,81240.77,56.3,-0.43062,0.00027,14.59553]
[1777988449384,39.14,81240.77,56.3,-0.43062,0.00027,14.59553]
[1777988449568,39.14,81240.77,56.3,-0.43062,0.00027,14.59553]
[1777988449838,39.14,81240.77,56.3,-0.43062,0.00027,14.59553]
[1777988449941,39.14,81240.77,56.3,-0.43062,0.00027,14.59553]
[1777988449953,39.14,81240.77,56.3,-0.43062,0.00027,14.59553]
[1777988449992,39.14,81240.77,56.3,-0.43062,0.00027,14.59553]
[1777988450096,39.14,81240.77,56.3,-0.43062,0.00027,14.59553]
[1777988450123,39.14,81240.77,56.3,-0.43062,0.00027,14.59553]
[1777988450197,39.13,81250.88,56.3,-0.42788,0.00027,14.57925]
[1777988450423,39.13,81250.88,56.3,-0.42788,0.00027,14.57925]
[1777988450510,39.13,81250.88,56.3,-0.42788,0.00027,14.57925]
[1777988450540,39.13,81250.88,56.3,-0.42788,0.00027,14.57925]
[1777988450767,39.13,81250.88,56.3,-0.42788,0.00027,14.57925]
[1777988450807,39.13,81250.88,56.3,-0.42788,0.00027,14.57925]
[1777988450929,39.13,81250.88,56.3,-0.42788,0.00027,14.57925]
[1777988451039,39.13,81250.88,56.3,-0.42788,0.00027,14.57925]
[1777988451142,39.13,81284.46,56.3,-0.41884,0.00027,14.52032]
[1777988451818,39.13,81284.46,56.3,-0.41884,0.00027,14.52032]
[1777988452150,39.13,81287.52,56.3,-0.41802,0.00027,14.51457]
[1777988453011,39.13,81287.52,56.3,-0.41802,0.00027,14.51457]
[1777988453080,39.13,81287.52,56.3,-0.41802,0.00027,14.51457]
[1777988453143,39.13,81287.52,56.3,-0.41802,0.00027,14.51457]
[1777988453197,39.13,81287.52,56.3,-0.41802,0.00027,14.51457]
[1777988455076,39.13,81284.23,56.3,-0.4189,0.00027,14.52072]
[1777988455530,39.13,81281.3,56.3,-0.41969,0.00027,14.52615]
[1777988455856,39.13,81281.3,56.3,-0.41969,0.00027,14.52615]
[1777988455868,39.13,81281.3,56.3,-0.41969,0.00027,14.52615]
[1777988455871,39.13,81281.3,56.3,-0.41969,0.00027,14.52615]
[1777988455885,39.13,81281.3,56.3,-0.41969,0.00027,14.52615]
[1777988456086,39.13,81281.3,56.3,-0.41969,0.00027,14.52615]
[1777988456379,39.13,81279.31,56.3,-0.42022,0.00027,14.52979]
[1777988456452,39.13,81279.31,56.3,-0.42022,0.00027,14.52979]
[1777988457035,39.13,81279.31,56.3,-0.42022,0.00027,14.52979]
[1777988457343,39.13,81280.16,56.3,-0.41999,0.00027,14.52822]
[1777988458004,39.13,81280.16,56.3,-0.41999,0.00027,14.52822]
[1777988458392,39.13,81277.15,56.3,-0.4208,0.00027,14.5337]
[1777988459453,39.13,81277.44,56.3,-0.42072,0.00027,14.53316]
[1777988460812,39.13,81277.22,56.3,-0.42077,0.00027,14.53354]
[1777988460941,39.13,81277.22,56.3,-0.42077,0.00027,14.53354]
[1777988462319,39.12,81277.78,56.3,-0.42062,0.00027,14.53249]
[1777988463036,39.12,81277.78,56.3,-0.42062,0.00027,14.53249]
[1777988463159,39.12,81277.78,56.3,-0.42062,0.00027,14.53249]
[1777988463164,39.12,81277.78,56.3,-0.42062,0.00027,14.53249]
[1777988463228,39.12,81284.14,56.3,-0.41891,0.00027,14.52074]
[1777988463931,39.12,81284.14,56.3,-0.41891,0.00027,14.52074]
[1777988463935,39.12,81284.14,56.3,-0.41891,0.00027,14.52074]
[1777988463952,39.12,81284.14,56.3,-0.41891,0.00027,14.52074]
[1777988464134,39.12,81284.14,56.3,-0.41891,0.00027,14.52074]
[1777988464248,39.12,81284.14,56.3,-0.41891,0.00027,14.52074]
[1777988464321,39.12,81284.14,56.3,-0.4189,0.00027,14.52073]
[1777988464359,39.12,81284.14,56.3,-0.4189,0.00027,14.52073]
[1777988464372,39.12,81284.14,56.3,-0.4189,0.00027,14.52073]
[1777988464453,39.12,81284.14,56.3,-0.4189,0.00027,14.52073]
[1777988464756,39.12,81284.14,56.3,-0.4189,0.00027,14.52073]
[1777988465013,39.12,81284.14,56.3,-0.4189,0.00027,14.52073]
[1777988465031,39.12,81284.14,56.3,-0.4189,0.00027,14.52073]
[1777988465087,39.12,81284.14,56.3,-0.4189,0.00027,14.52073]
[1777988465187,39.12,81296.56,56.3,-0.41557,0.00027,14.49705]
[1777988465337,39.12,81296.56,56.3,-0.41557,0.00027,14.49705]
[1777988465424,39.12,81296.56,56.3,-0.41557,0.00027,14.49705]
[1777988465612,39.12,81296.56,56.3,-0.41557,0.00027,14.49705]
[1777988465923,39.12,81296.56,56.3,-0.41557,0.00027,14.49705]
[1777988466017,39.12,81311.54,56.3,-0.41156,0.00027,14.46716]
[1777988467024,39.12,81311.54,56.3,-0.41156,0.00027,14.46716]
[1777988467234,39.12,81311.54,56.3,-0.41156,0.00027,14.46716]
[1777988467103,39.12,81319.3,56.3,-0.40949,0.00027,14.45111]
[1777988467371,39.12,81319.3,56.3,-0.40949,0.00027,14.45111]
[1777988467406,39.12,81319.3,56.3,-0.40949,0.00027,14.45111]
[1777988468053,39.12,81319.3,56.3,-0.40949,0.00027,14.45111]
[1777988468064,39.12,81322.2,56.3,-0.40871,0.00027,14.44498]
[1777988468464,39.12,81322.2,56.3,-0.40871,0.00027,14.44498]
[1777988468716,39.12,81322.2,56.3,-0.40871,0.00027,14.44498]
[1777988468857,39.12,81322.2,56.3,-0.40871,0.00027,14.44498]
[1777988469183,39.12,81327.88,56.3,-0.40719,0.00027,14.43286]
[1777988469370,39.12,81327.88,56.3,-0.40719,0.00027,14.43286]
[1777988469705,39.12,81327.88,56.3,-0.40719,0.00027,14.43286]
[1777988469717,39.12,81327.88,56.3,-0.40719,0.00027,14.43286]
[1777988469950,39.12,81327.88,56.3,-0.40719,0.00027,14.43286]
[1777988469992,39.12,81327.88,56.3,-0.40719,0.00027,14.43286]
[1777988470033,39.12,81327.17,56.3,-0.40738,0.00027,14.43437]
[1777988471157,39.12,81327.17,56.3,-0.40738,0.00027,14.43437]
[1777988471189,39.12,81318.52,56.3,-0.4097,0.00027,14.45275]
[1777988473394,39.12,81318.33,56.3,-0.40975,0.00027,14.45316]
[1777988473570,39.12,81318.33,56.3,-0.40975,0.00027,14.45316]
[1777988473647,39.12,81318.33,56.3,-0.40975,0.00027,14.45316]
[1777988473764,39.12,81318.33,56.3,-0.40975,0.00027,14.45316]
[1777988473860,39.12,81315.25,56.3,-0.41057,0.00027,14.45957]
[1777988475258,39.12,81315.25,56.3,-0.41057,0.00027,14.45957]
[1777988476132,39.12,81310.05,56.3,-0.41195,0.00027,14.47011]
[1777988476323,39.12,81306.09,56.3,-0.41301,0.00027,14.47812]
[1777988479670,39.12,81303.12,56.8,-0.41381,0.00027,14.48408]
[1777988479927,39.12,81303.12,56.8,-0.41381,0.00027,14.48408]
[1777988480178,39.12,81305.69,56.8,-0.41312,0.00027,14.47899]
[1777988480862,39.12,81305.69,56.8,-0.41312,0.00027,14.47899]
[1777988480933,39.12,81310.37,56.8,-0.41187,0.00027,14.46953]
[1777988481775,39.12,81310.37,56.8,-0.41187,0.00027,14.46953]
[1777988481828,39.12,81310.37,56.8,-0.41187,0.00027,14.46953]
[1777988482772,39.12,81313.15,56.8,-0.41113,0.00027,14.46385]
[1777988482915,39.12,81313.15,56.8,-0.41113,0.00027,14.46385]
[1777988482933,39.12,81313.15,56.8,-0.41113,0.00027,14.46385]
[1777988482969,39.12,81313.15,56.8,-0.41113,0.00027,14.46385]
[1777988483188,39.12,81313.15,56.8,-0.41113,0.00027,14.46385]
[1777988483196,39.12,81316.8,56.8,-0.41016,0.00027,14.45633]
[1777988483358,39.12,81316.8,56.8,-0.41016,0.00027,14.45633]
[1777988483533,39.12,81316.8,56.8,-0.41016,0.00027,14.45633]
[1777988483749,39.12,81316.8,56.8,-0.41016,0.00027,14.45633]
[1777988483931,39.12,81316.8,56.8,-0.41016,0.00027,14.45633]
[1777988484175,39.12,81323.33,56.8,-0.40841,0.00027,14.44259]
[1777988485086,39.12,81327.87,56.8,-0.4072,0.00027,14.43287]
[1777988486021,39.12,81327.87,56.8,-0.4072,0.00027,14.43287]
[1777988486028,39.12,81327.87,56.8,-0.4072,0.00027,14.43287]
[1777988486186,39.12,81327.87,56.8,-0.4072,0.00027,14.43287]
[1777988486191,39.12,81331.41,56.8,-0.40625,0.00027,14.42519]
[1777988486380,39.12,81331.41,56.8,-0.40625,0.00027,14.42519]
[1777988487126,39.12,81331.41,56.8,-0.40625,0.00027,14.42519]
[1777988490183,39.12,81330.91,56.8,-0.40638,0.00027,14.42625]
[1777988490226,39.12,81330.91,56.8,-0.40638,0.00027,14.42625]
[1777988490286,39.12,81329.88,56.8,-0.40665,0.00027,14.42846]
[1777988490371,39.12,81329.88,56.8,-0.40665,0.00027,14.42846]
[1777988490543,39.12,81329.88,56.8,-0.40665,0.00027,14.42846]
[1777988490644,39.12,81328.09,56.8,-0.40713,0.00027,14.43231]
[1777988491307,39.12,81328.09,56.8,-0.40713,0.00027,14.43231]
[1777988491364,39.12,81328.09,56.8,-0.40713,0.00027,14.43231]
[1777988491374,39.12,81328.09,56.8,-0.40713,0.00027,14.43231]
[1777988491429,39.12,81328.19,56.8,-0.40707,0.00027,14.42522]
[1777988493328,39.12,81328.65,56.8,-0.40694,0.00027,14.42421]
[1777988494087,39.12,81328.65,56.8,-0.40694,0.00027,14.42421]
[1777988494105,39.12,81328.65,56.8,-0.40694,0.00027,14.42421]
[1777988494413,39.11,81328.14,61.3,-0.40707,0.00027,14.42528]
[1777988494507,39.11,81328.14,61.3,-0.40707,0.00027,14.42528]
[1777988495025,39.11,81323.45,61.3,-0.40833,0.00027,14.43531]
[1777988495458,39.12,81319.1,61.3,-0.40949,0.00027,14.44452]
[1777988497002,39.12,81319.1,61.3,-0.40949,0.00027,14.44452]
[1777988497077,39.12,81317.23,61.3,-0.41,0.00027,14.44848]
[1777988497664,39.12,81317.23,61.3,-0.41,0.00027,14.44848]
[1777988498635,39.12,81314.26,61.3,-0.41079,0.00027,14.45465]
[1777988499895,39.12,81311.16,61.3,-0.41162,0.00027,14.46103]
[1777988500254,39.12,81307.43,61.3,-0.41262,0.00027,14.46862]
[1777988500798,39.12,81307.43,61.3,-0.41262,0.00027,14.46862]
[1777988501161,39.12,81307.43,61.3,-0.41262,0.00027,14.46862]
[1777988501210,39.12,81307.43,61.3,-0.41262,0.00027,14.46862]
[1777988501208,39.12,81307.47,61.3,-0.41261,0.00027,14.46848]
[1777988501684,39.12,81307.47,61.3,-0.41261,0.00027,14.46848]
[1777988501815,39.12,81307.47,61.3,-0.41261,0.00027,14.46848]
[1777988503998,39.11,81302.27,61.3,-0.41399,0.00027,14.47881]
[1777988504146,39.11,81302.27,61.3,-0.41399,0.00027,14.47881]
[1777988504324,39.1,81302.46,61.3,-0.41392,0.00027,14.47826]
[1777988505127,39.1,81295.07,61.3,-0.41589,0.00027,14.4927]
[1777988507633,39.09,81294.81,61.3,-0.41595,0.00027,14.49313]
[1777988507923,39.09,81294.81,61.3,-0.41595,0.00027,14.49313]
[1777988508098,39.09,81294.81,61.3,-0.41595,0.00027,14.49313]
[1777988508271,39.09,81294.81,61.3,-0.41595,0.00027,14.49313]
[1777988508251,39.09,81302.38,61.3,-0.41391,0.00027,14.47818]
[1777988508624,39.09,81302.38,61.3,-0.41391,0.00027,14.47818]
[1777988508984,39.09,81312.23,61.3,-0.41127,0.00027,14.45826]
[1777988509936,39.09,81317.55,61.3,-0.40984,0.00027,14.44725]
[1777988510660,39.09,81317.55,61.3,-0.40984,0.00027,14.44725]
[1777988510844,39.09,81317.55,61.3,-0.40984,0.00027,14.44725]
[1777988512154,39.09,81322.83,61.3,-0.40844,0.00027,14.4362]
[1777988516727,39.1,81323.48,61.3,-0.40828,0.00027,14.4349]
[1777988521644,39.1,81327.47,61.3,-0.40723,0.00027,14.42654]
[1777988524475,39.11,81327.69,61.3,-0.40718,0.00027,14.42612]
[1777988525799,39.11,81329.84,61.3,-0.40661,0.00027,14.42151]
[1777988526370,39.11,81329.17,61.3,-0.40679,0.00027,14.42299]
[1777988526794,39.11,81329.17,61.3,-0.40679,0.00027,14.42299]
[1777988526840,39.11,81329.17,61.3,-0.40679,0.00027,14.42299]
[1777988527248,39.11,81325.89,61.3,-0.40767,0.00027,14.4301]
[1777988527876,39.11,81334.25,61.3,-0.40544,0.00027,14.41198]
[1777988528531,39.11,81334.25,61.3,-0.40544,0.00027,14.41198]
[1777988531050,39.12,81337.41,61.3,-0.40461,0.00027,14.40506]
[1777988531052,39.12,81337.41,61.3,-0.40461,0.00027,14.40506]
[1777988532051,39.12,81337.54,61.3,-0.40458,0.00027,14.40483]
[1777988532149,39.12,81342.03,61.3,-0.40338,0.00027,14.39485]
[1777988532721,39.12,81337.14,61.3,-0.40469,0.00027,14.40575]
[1777988534230,39.12,81337.14,61.3,-0.40469,0.00027,14.40575]
[1777988534578,39.12,81335.61,61.3,-0.4051,0.00027,14.40916]
[1777988534735,39.12,81327.51,61.3,-0.40726,0.00027,14.42682]
[1777988539076,39.13,81328.39,61.3,-0.40704,0.00027,14.42501]
[1777988539090,39.13,81328.39,61.3,-0.40704,0.00027,14.42501]
[1777988539314,39.13,81327.47,61.3,-0.40729,0.00027,14.42705]
[1777988539339,39.13,81327.47,61.3,-0.40729,0.00027,14.42705]
[1777988539636,39.13,81327.47,61.3,-0.40729,0.00027,14.42705]
[1777988539700,39.13,81327.47,61.3,-0.40729,0.00027,14.42705]
[1777988540133,39.13,81327.47,61.3,-0.40729,0.00027,14.42705]
[1777988540174,39.13,81342.98,61.3,-0.40316,0.00027,14.39294]
[1777988540461,39.13,81342.98,62.1,-0.40316,0.00027,14.39294]
[1777988540462,39.13,81342.98,62.1,-0.40316,0.00027,14.39294]
[1777988540468,39.13,81342.98,62.1,-0.40316,0.00027,14.39294]
[1777988540962,39.13,81342.98,62.1,-0.40316,0.00027,14.39294]
[1777988541139,39.13,81342.98,62.1,-0.40316,0.00027,14.39294]
[1777988541212,39.13,81342.98,62.1,-0.40316,0.00027,14.39294]
[1777988541286,39.13,81350.96,62.1,-0.40103,0.00027,14.37479]
[1777988541372,39.13,81350.96,62.1,-0.40103,0.00027,14.37479]
[1777988542296,39.13,81356.33,62.1,-0.39961,0.00027,14.36235]
[1777988543599,39.13,81356.38,61.9,-0.39959,0.00027,14.36223]
[1777988544291,39.13,81360.17,61.9,-0.39859,0.00027,14.35335]
[1777988546646,39.13,81362.23,61.9,-0.39804,0.00027,14.34848]
[1777988546819,39.13,81366.37,61.9,-0.39695,0.00026,14.33862]
[1777988548215,39.13,81366.37,61.9,-0.39695,0.00026,14.33862]
[1777988550371,39.13,81363.44,61.9,-0.39772,0.00027,14.34562]
[1777988550623,39.13,81363.44,61.9,-0.39772,0.00027,14.34562]
[1777988551133,39.13,81363.44,65.9,-0.39772,0.00027,14.34562]
[1777988551180,39.13,81363.44,65.9,-0.39772,0.00027,14.34562]
[1777988554166,39.13,81361.31,65.9,-0.39825,0.00027,14.34375]
[1777988554179,39.13,81361.31,65.9,-0.39825,0.00027,14.34375]
[1777988554200,39.13,81362.33,65.9,-0.39798,0.00027,14.34135]
[1777988554371,39.13,81362.33,65.9,-0.39798,0.00027,14.34135]
[1777988554875,39.13,81367.18,65.9,-0.39669,0.00026,14.32976]
[1777988556438,39.13,81369.02,65.9,-0.39621,0.00026,14.32533]
[1777988556516,39.13,81369.02,65.9,-0.39621,0.00026,14.32533]
[1777988556523,39.13,81369.02,65.9,-0.39621,0.00026,14.32533]
[1777988557031,39.13,81375.07,65.9,-0.3946,0.00026,14.31059]
[1777988558980,39.13,81377.82,65.9,-0.39387,0.00026,14.30374]
[1777988559026,39.13,81377.82,65.9,-0.39387,0.00026,14.30374]
[1777988559760,39.13,81376.65,65.9,-0.39417,0.00026,14.30654]
[1777988559794,39.13,81376.65,65.9,-0.39417,0.00026,14.30654]
[1777988559831,39.13,81376.65,65.9,-0.39417,0.00026,14.30654]
[1777988559841,39.13,81376.65,65.9,-0.39417,0.00026,14.30654]
[1777988559861,39.13,81376.65,65.9,-0.39417,0.00026,14.30654]
[1777988560121,39.12,81384.5,65.9,-0.39209,0.00026,14.28691]
[1777988561087,39.13,81388.47,65.9,-0.39104,0.00026,14.27692]
[1777988562780,39.13,81388.51,65.9,-0.39103,0.00026,14.27682]
[1777988563553,39.13,81388.51,65.9,-0.39104,0.00026,14.27688]
[1777988564398,39.13,81388.51,65.9,-0.39104,0.00026,14.27688]
[1777988565506,39.13,81389.16,65.9,-0.39087,0.00026,14.27527]
[1777988565506,39.13,81389.16,65.9,-0.39087,0.00026,14.27527]
[1777988565537,39.13,81389.16,65.9,-0.39087,0.00026,14.27527]
[1777988565588,39.13,81389.16,65.9,-0.39087,0.00026,14.27527]
[1777988565637,39.13,81389.16,65.9,-0.39087,0.00026,14.27527]
[1777988565639,39.13,81389.16,65.9,-0.39087,0.00026,14.27527]
[1777988565670,39.13,81391.29,65.9,-0.39031,0.00026,14.26987]
[1777988565774,39.13,81391.29,65.9,-0.39031,0.00026,14.26987]
[1777988565799,39.13,81391.29,65.9,-0.39031,0.00026,14.26987]
[1777988565817,39.13,81391.29,65.9,-0.39031,0.00026,14.26987]
[1777988565831,39.13,81391.29,65.9,-0.39031,0.00026,14.26987]
[1777988565897,39.13,81391.29,65.9,-0.39031,0.00026,14.26987]
[1777988566247,39.13,81391.29,65.9,-0.39031,0.00026,14.26987]
[1777988566384,39.13,81391.29,65.9,-0.39031,0.00026,14.26987]
[1777988566443,39.13,81391.29,65.9,-0.39031,0.00026,14.26987]
[1777988566461,39.13,81406.28,65.9,-0.38636,0.00026,14.23085]
[1777988566574,39.13,81406.28,65.9,-0.38636,0.00026,14.23085]
[1777988566785,39.13,81406.28,65.9,-0.38636,0.00026,14.23085]
[1777988568372,39.13,81406.71,65.9,-0.38625,0.00026,14.22975]
[1777988568548,39.13,81406.71,65.9,-0.38625,0.00026,14.22975]
[1777988568468,39.13,81408.66,65.9,-0.38574,0.00026,14.2246]
[1777988569264,39.13,81408.66,65.9,-0.38574,0.00026,14.2246]
[1777988569299,39.13,81408.66,65.9,-0.38574,0.00026,14.2246]
[1777988569312,39.13,81408.66,65.9,-0.38574,0.00026,14.2246]
[1777988569444,39.13,81408.66,65.9,-0.38574,0.00026,14.2246]
[1777988569451,39.13,81408.66,65.9,-0.38574,0.00026,14.2246]
[1777988569544,39.13,81408.66,65.9,-0.38574,0.00026,14.2246]
[1777988569484,39.13,81399.23,65.9,-0.38823,0.00026,14.24948]
[1777988569992,39.13,81399.23,65.9,-0.38823,0.00026,14.24948]
[1777988570242,39.13,81399.23,65.9,-0.38823,0.00026,14.24948]
[1777988570336,39.13,81399.23,65.9,-0.38823,0.00026,14.24948]
[1777988570389,39.13,81399.23,65.9,-0.38823,0.00026,14.24948]
[1777988570420,39.13,81399.23,65.9,-0.38823,0.00026,14.24948]
[1777988570490,39.13,81389.24,65.9,-0.39085,0.00026,14.27511]
[1777988571162,39.13,81389.24,65.9,-0.39085,0.00026,14.27511]
[1777988571298,39.13,81389.24,65.9,-0.39085,0.00026,14.27511]
[1777988571342,39.13,81389.24,65.9,-0.39085,0.00026,14.27511]
[1777988571440,39.13,81373.72,65.9,-0.39495,0.00026,14.31378]
[1777988571633,39.13,81373.72,65.9,-0.39495,0.00026,14.31378]
[1777988571633,39.13,81373.72,65.9,-0.39495,0.00026,14.31378]
[1777988572559,39.13,81373.72,65.9,-0.39495,0.00026,14.31378]
[1777988572013,39.13,81368.95,65.9,-0.39621,0.00026,14.32538]
[1777988572645,39.13,81368.95,65.9,-0.39621,0.00026,14.32538]
[1777988572727,39.13,81368.95,65.9,-0.39621,0.00026,14.32538]
[1777988572870,39.13,81368.95,65.9,-0.39621,0.00026,14.32538]
[1777988573424,39.13,81368.95,65.9,-0.39621,0.00026,14.32538]
[1777988573450,39.13,81368.95,65.9,-0.39621,0.00026,14.32538]
[1777988573584,39.13,81366.27,65.9,-0.39692,0.00027,14.33181]
[1777988573703,39.13,81366.27,65.9,-0.39692,0.00027,14.33181]
[1777988573776,39.13,81366.27,65.9,-0.39692,0.00027,14.33181]
[1777988575833,39.13,81363.0,65.9,-0.39779,0.00027,14.33962]
[1777988578480,39.13,81364.34,65.9,-0.39743,0.00027,14.33642]
[1777988578483,39.13,81364.34,65.9,-0.39743,0.00027,14.33642]
[1777988578489,39.13,81364.34,65.9,-0.39743,0.00027,14.33642]
[1777988578624,39.13,81365.22,65.9,-0.3972,0.00027,14.33431]
[1777988578947,39.13,81365.22,65.9,-0.3972,0.00027,14.33431]
[1777988579195,39.13,81365.22,65.9,-0.3972,0.00027,14.33431]
[1777988579388,39.13,81365.22,65.9,-0.3972,0.00027,14.33431]
[1777988579484,39.13,81365.22,65.9,-0.3972,0.00027,14.33431]
[1777988579462,39.13,81373.87,65.9,-0.39491,0.00026,14.31337]
[1777988579584,39.13,81373.87,65.9,-0.39491,0.00026,14.31337]
[1777988580187,39.13,81373.87,65.9,-0.39491,0.00026,14.31337]
[1777988580214,39.13,81373.87,65.9,-0.39491,0.00026,14.31337]
[1777988580234,39.13,81373.87,65.9,-0.39491,0.00026,14.31337]
[1777988580403,39.13,81373.87,65.9,-0.39491,0.00026,14.31337]
[1777988580448,39.13,81373.87,65.9,-0.39491,0.00026,14.31337]
[1777988580545,39.13,81373.87,65.9,-0.39491,0.00026,14.31337]
[1777988581043,39.13,81372.46,65.9,-0.39528,0.00026,14.3168]
[1777988581122,39.13,81372.46,65.9,-0.39528,0.00026,14.3168]
[1777988581334,39.13,81372.46,65.9,-0.39528,0.00026,14.3168]
[1777988581460,39.13,81387.05,65.9,-0.39142,0.00026,14.28057]
[1777988582465,39.13,81387.05,65.9,-0.39142,0.00026,14.28057]
[1777988583494,39.13,81389.63,65.9,-0.39074,0.00026,14.27403]
[1777988584355,39.13,81389.64,65.9,-0.39074,0.00026,14.27403]
[1777988584357,39.13,81389.64,65.9,-0.39074,0.00026,14.27403]
[1777988584371,39.13,81389.64,65.9,-0.39074,0.00026,14.27403]
[1777988584452,39.13,81389.64,65.9,-0.39074,0.00026,14.27403]
[1777988584469,39.13,81389.64,65.9,-0.39074,0.00026,14.27403]
[1777988584522,39.13,81389.64,65.9,-0.39074,0.00026,14.27403]
[1777988584772,39.13,81390.65,65.9,-0.39048,0.00026,14.27147]
[1777988585239,39.13,81390.65,65.9,-0.39048,0.00026,14.27147]
[1777988585429,39.13,81382.63,65.9,-0.39259,0.00026,14.29169]
[1777988586250,39.13,81382.63,65.9,-0.39259,0.00026,14.29169]
[1777988586533,39.13,81382.63,65.9,-0.39259,0.00026,14.29169]
[1777988586541,39.13,81382.63,65.9,-0.39259,0.00026,14.29169]
[1777988586548,39.13,81382.63,65.9,-0.39259,0.00026,14.29169]
[1777988586573,39.13,81372.29,65.9,-0.39532,0.00026,14.31719]
[1777988587555,39.13,81372.29,65.9,-0.39532,0.00026,14.31719]
[1777988587753,39.13,81373.83,65.9,-0.39491,0.00026,14.31343]
[1777988589221,39.13,81373.86,65.9,-0.3949,0.00026,14.31333]
[1777988589904,39.12,81374.3,65.9,-0.39478,0.00026,14.31224]
[1777988590288,39.12,81374.3,65.9,-0.39478,0.00026,14.31224]
[1777988590341,39.12,81374.3,65.9,-0.39478,0.00026,14.31224]
[1777988590375,39.12,81378.12,65.9,-0.39377,0.00026,14.30282]
[1777988593226,39.12,81379.81,65.9,-0.39332,0.00026,14.29858]
[1777988593321,39.12,81379.81,65.9,-0.39332,0.00026,14.29858]
[1777988593446,39.12,81379.81,65.9,-0.39332,0.00026,14.29858]
[1777988593535,39.12,81379.81,65.9,-0.39332,0.00026,14.29858]
[1777988593574,39.12,81379.81,65.9,-0.39332,0.00026,14.29858]
[1777988593684,39.12,81379.71,65.9,-0.39334,0.00026,14.2988]
[1777988593709,39.12,81379.71,65.9,-0.39334,0.00026,14.2988]
[1777988593761,39.12,81379.71,65.9,-0.39334,0.00026,14.2988]
[1777988593789,39.12,81379.71,65.9,-0.39334,0.00026,14.2988]
[1777988593897,39.12,81379.71,65.9,-0.39334,0.00026,14.2988]
[1777988594264,39.12,81379.71,65.9,-0.39334,0.00026,14.2988]
[1777988594470,39.12,81379.71,65.9,-0.39334,0.00026,14.2988]
[1777988594526,39.12,81379.71,65.9,-0.39334,0.00026,14.2988]
[1777988594521,39.12,81408.2,65.9,-0.38583,0.00026,14.22544]
[1777988595074,39.12,81408.2,65.9,-0.38583,0.00026,14.22544]
[1777988595374,39.12,81408.2,65.9,-0.38583,0.00026,14.22544]
[1777988595560,39.12,81408.2,65.9,-0.38583,0.00026,14.22544]
[1777988595577,39.12,81416.83,65.9,-0.38356,0.00026,14.20225]
[1777988595713,39.12,81416.83,65.9,-0.38356,0.00026,14.20225]
[1777988595723,39.12,81416.83,65.9,-0.38356,0.00026,14.20225]
[1777988595885,39.12,81416.83,65.9,-0.38356,0.00026,14.20225]
[1777988596242,39.12,81416.83,65.9,-0.38356,0.00026,14.20225]
[1777988596339,39.12,81416.88,65.9,-0.38356,0.00026,14.20216]
[1777988596647,39.12,81416.88,65.9,-0.38356,0.00026,14.20216]
[1777988597116,39.12,81416.88,65.9,-0.38356,0.00026,14.20216]
[1777988597281,39.12,81416.88,65.9,-0.38356,0.00026,14.20216]
[1777988597350,39.12,81420.83,65.9,-0.38252,0.00026,14.19143]
[1777988598396,39.12,81420.83,65.9,-0.38252,0.00026,14.19143]
[1777988599473,39.12,81421.44,65.9,-0.38237,0.00026,14.18979]
[1777988599620,39.13,81422.09,65.9,-0.3822,0.00026,14.18804]
[1777988599788,39.13,81422.09,65.9,-0.3822,0.00026,14.18804]
[1777988600764,39.13,81425.03,65.9,-0.38143,0.00026,14.17996]
[1777988601217,39.13,81429.56,65.9,-0.38025,0.00026,14.1674]
[1777988603753,39.13,81426.02,65.9,-0.38118,0.00026,14.17728]
[1777988603830,39.13,81426.02,65.9,-0.38118,0.00026,14.17728]
[1777988603989,39.13,81426.02,65.9,-0.38118,0.00026,14.17728]
[1777988604266,39.13,81426.02,65.9,-0.38118,0.00026,14.17728]
[1777988604324,39.13,81426.02,65.9,-0.38118,0.00026,14.17728]
[1777988604389,39.13,81409.0,65.9,-0.38564,0.00026,14.22358]
[1777988604975,39.13,81409.0,65.9,-0.38564,0.00026,14.22358]
[1777988605245,39.13,81400.05,65.9,-0.388,0.00026,14.24723]
[1777988605641,39.13,81400.05,65.9,-0.388,0.00026,14.24723]
[1777988605643,39.13,81400.05,65.9,-0.388,0.00026,14.24723]
[1777988606242,39.13,81400.05,65.9,-0.388,0.00026,14.24723]
[1777988607707,39.13,81400.51,65.9,-0.38788,0.00026,14.24607]
[1777988607716,39.13,81400.51,65.9,-0.38788,0.00026,14.24607]
[1777988611202,39.13,81403.52,65.9,-0.3871,0.00026,14.23824]
[1777988611585,39.13,81403.52,65.9,-0.3871,0.00026,14.23824]
[1777988611600,39.14,81400.57,65.9,-0.38783,0.00026,14.23902]
[1777988612899,39.14,81399.68,65.9,-0.38807,0.00026,14.24139]
[1777988613051,39.14,81399.68,65.9,-0.38807,0.00026,14.24139]
[1777988613081,39.14,81399.68,65.9,-0.38807,0.00026,14.24139]
[1777988613150,39.14,81399.68,65.9,-0.38807,0.00026,14.24139]
[1777988613301,39.14,81394.62,65.9,-0.38941,0.00026,14.25454]
[1777988613679,39.14,81394.62,65.9,-0.38941,0.00026,14.25454]
[1777988614154,39.14,81394.62,65.9,-0.38941,0.00026,14.25454]
[1777988614175,39.14,81394.62,65.9,-0.38941,0.00026,14.25454]
[1777988614187,39.14,81394.62,65.9,-0.38941,0.00026,14.25454]
[1777988614308,39.14,81390.84,65.9,-0.39041,0.00026,14.26427]
[1777988615155,39.14,81390.84,65.9,-0.39041,0.00026,14.26427]
[1777988615569,39.14,81390.84,65.9,-0.39041,0.00026,14.26427]
[1777988616396,39.14,81388.14,65.9,-0.39112,0.00026,14.27117]
[1777988616445,39.14,81388.14,65.9,-0.39112,0.00026,14.27117]
[1777988616812,39.14,81385.29,65.9,-0.39187,0.00026,14.27832]
[1777988617371,39.14,81385.29,65.9,-0.39187,0.00026,14.27832]
[1777988618547,39.14,81383.94,65.9,-0.39222,0.00026,14.28167]
[1777988621301,39.13,81381.19,65.9,-0.39294,0.00026,14.28844]
[1777988621426,39.13,81381.19,65.9,-0.39294,0.00026,14.28844]
[1777988622219,39.13,81383.12,65.9,-0.39242,0.00026,14.28358]
[1777988622324,39.13,81383.12,65.9,-0.39242,0.00026,14.28358]
[1777988623371,39.13,81375.87,65.9,-0.39433,0.00026,14.30152]
[1777988624657,39.13,81373.89,65.9,-0.39486,0.00026,14.30636]
[1777988627398,39.13,81379.66,65.9,-0.39332,0.00026,14.29207]
[1777988631739,39.12,81380.15,65.9,-0.39318,0.00026,14.29074]
[1777988631761,39.12,81380.15,65.9,-0.39318,0.00026,14.29074]
[1777988631801,39.12,81380.15,65.9,-0.39318,0.00026,14.29074]
[1777988632433,39.12,81387.68,65.9,-0.39119,0.00026,14.27183]
[1777988632743,39.12,81387.68,65.9,-0.39119,0.00026,14.27183]
[1777988632801,39.12,81387.68,65.9,-0.39119,0.00026,14.27183]
[1777988633441,39.12,81391.25,65.9,-0.39025,0.00026,14.26275]
[1777988636905,39.12,81389.65,65.9,-0.39068,0.00026,14.2669]
[1777988637676,39.12,81389.24,65.9,-0.39079,0.00026,14.26797]
[1777988637714,39.12,81389.24,65.9,-0.39079,0.00026,14.26797]
[1777988638476,39.13,81395.47,65.9,-0.38915,0.00026,14.25201]
[1777988642094,39.13,81395.21,65.9,-0.38923,0.00026,14.25277]
[1777988642101,39.13,81395.21,65.9,-0.38923,0.00026,14.25277]
[1777988642155,39.13,81395.21,65.9,-0.38923,0.00026,14.25277]
[1777988642167,39.13,81395.21,65.9,-0.38923,0.00026,14.25277]
[1777988642215,39.13,81395.21,65.9,-0.38923,0.00026,14.25277]
[1777988642504,39.13,81403.1,65.9,-0.38715,0.00026,14.23224]
[1777988643629,39.13,81403.1,65.9,-0.38715,0.00026,14.23224]
[1777988643511,39.13,81408.6,65.9,-0.38571,0.00026,14.21771]
[1777988643690,39.13,81408.6,65.9,-0.38571,0.00026,14.21771]
[1777988643702,39.13,81408.6,65.9,-0.38571,0.00026,14.21771]
[1777988643720,39.13,81408.6,65.9,-0.38571,0.00026,14.21771]
[1777988643798,39.13,81408.6,65.9,-0.38571,0.00026,14.21771]
[1777988643838,39.13,81408.6,65.9,-0.38571,0.00026,14.21771]
[1777988643889,39.13,81408.6,65.9,-0.38571,0.00026,14.21771]
[1777988643914,39.13,81408.6,65.9,-0.38571,0.00026,14.21771]
[1777988644518,39.13,81416.32,65.9,-0.38368,0.00026,14.19699]
[1777988645056,39.13,81416.32,65.9,-0.38368,0.00026,14.19699]
[1777988645321,39.13,81416.32,65.9,-0.38368,0.00026,14.19699]
[1777988645424,39.13,81416.32,65.9,-0.38368,0.00026,14.19699]
[1777988645497,39.13,81416.32,65.9,-0.38368,0.00026,14.19699]
[1777988645520,39.13,81416.32,65.9,-0.38368,0.00026,14.19699]
[1777988645639,39.13,81422.56,65.9,-0.38205,0.00026,14.18]
[1777988647247,39.14,81424.32,65.9,-0.38159,0.00026,14.17518]
[1777988647308,39.14,81424.32,65.9,-0.38159,0.00026,14.17518]
[1777988647557,39.14,81424.32,65.9,-0.38159,0.00026,14.17518]
[1777988647602,39.14,81424.32,65.9,-0.38159,0.00026,14.17518]
[1777988647573,39.14,81431.28,65.9,-0.37977,0.00026,14.15584]
[1777988648373,39.14,81431.28,65.9,-0.37977,0.00026,14.15584]
[1777988648547,39.14,81421.67,65.9,-0.38229,0.00026,14.18251]
[1777988648652,39.14,81421.67,65.9,-0.38229,0.00026,14.18251]
[1777988648783,39.14,81421.67,65.9,-0.38229,0.00026,14.18251]
[1777988648815,39.14,81421.67,65.9,-0.38229,0.00026,14.18251]
[1777988649344,39.14,81421.67,65.9,-0.38229,0.00026,14.18251]
[1777988649553,39.14,81415.03,65.9,-0.38403,0.00026,14.20063]
[1777988650561,39.14,81420.94,65.9,-0.38249,0.00026,14.18459]
[1777988653582,39.14,81413.04,65.9,-0.38457,0.00026,14.20615]
[1777988654589,39.14,81409.08,65.9,-0.38561,0.00026,14.2168]
[1777988655556,39.14,81409.08,65.9,-0.38561,0.00026,14.2168]
[1777988655596,39.15,81408.54,65.9,-0.38576,0.00026,14.21827]
[1777988658321,39.15,81405.21,65.9,-0.38664,0.00026,14.22718]
[1777988658617,39.15,81413.56,65.9,-0.38445,0.00026,14.20495]
[1777988658745,39.15,81413.56,65.9,-0.38445,0.00026,14.20495]
[1777988662746,39.16,81416.02,65.9,-0.38382,0.00026,14.19848]
[1777988663464,39.16,81416.02,65.9,-0.38382,0.00026,14.19848]
[1777988664873,39.16,81417.85,65.9,-0.38335,0.00026,14.1936]
[1777988665078,39.16,81417.85,65.9,-0.38335,0.00026,14.1936]
[1777988665666,39.16,81408.16,65.9,-0.3859,0.00026,14.21969]
[1777988670243,39.16,81406.02,65.9,-0.38647,0.00026,14.22547]
[1777988670358,39.17,81405.84,65.9,-0.38652,0.00026,14.22602]
[1777988674137,39.17,81403.5,65.9,-0.3871,0.00026,14.22525]
[1777988676484,39.17,81409.54,65.9,-0.38552,0.00026,14.20932]
[1777988676486,39.17,81409.54,65.9,-0.38552,0.00026,14.20932]
[1777988676498,39.17,81409.13,65.9,-0.38563,0.00026,14.21049]
[1777988681778,39.18,81406.99,65.9,-0.38621,0.00026,14.21637]
[1777988685259,39.18,81407.76,65.9,-0.38602,0.00026,14.21444]
[1777988685509,39.18,81407.76,65.9,-0.38602,0.00026,14.21444]
[1777988686352,39.19,81416.64,65.9,-0.3837,0.00026,14.19071]
[1777988687674,39.19,81422.15,65.9,-0.38225,0.00026,14.17572]
[1777988689015,39.19,81418.25,65.9,-0.38328,0.00026,14.18639]
[1777988692654,39.19,81413.92,65.9,-0.38443,0.00026,14.19824]
[1777988696629,39.2,81414.49,65.9,-0.38428,0.00026,14.19678]
[1777988696830,39.2,81414.21,65.9,-0.38436,0.00026,14.19761]
[1777988697073,39.2,81408.63,65.9,-0.38583,0.00026,14.21254]
[1777988697848,39.2,81408.63,65.9,-0.38583,0.00026,14.21254]
[1777988699847,39.2,81408.14,65.9,-0.38596,0.00026,14.21392]
[1777988700099,39.2,81411.84,65.9,-0.385,0.00026,14.20409]
[1777988701663,39.2,81411.84,65.9,-0.385,0.00026,14.20409]
[1777988702104,39.2,81413.96,65.9,-0.38445,0.00026,14.19849]
[1777988702235,39.2,81413.96,65.9,-0.38445,0.00026,14.19849]
[1777988702311,39.21,81417.64,65.9,-0.38349,0.00026,14.18859]
[1777988706335,39.21,81420.07,65.9,-0.38286,0.00026,14.18204]
[1777988706338,39.21,81420.07,65.9,-0.38286,0.00026,14.18204]
[1777988707146,39.21,81428.56,65.9,-0.38064,0.00026,14.15873]
[1777988708624,39.21,81432.63,65.9,-0.37958,0.00026,14.1474]
[1777988711174,39.21,81425.58,65.9,-0.38142,0.00026,14.167]
[1777988713011,39.21,81426.58,65.9,-0.38116,0.00026,14.16425]
[1777988713381,39.21,81426.58,65.9,-0.38116,0.00026,14.16425]
[1777988713555,39.21,81419.84,65.9,-0.38293,0.00026,14.18286]
[1777988714395,39.22,81411.77,65.9,-0.38507,0.00026,14.20491]
[1777988715133,39.22,81411.77,65.9,-0.38507,0.00026,14.20491]
[1777988715364,39.22,81411.77,65.9,-0.38507,0.00026,14.20491]
[1777988715383,39.22,81411.77,65.9,-0.38507,0.00026,14.20491]
[1777988715426,39.22,81415.79,65.9,-0.38402,0.00026,14.19416]
[1777988716472,39.23,81419.96,65.9,-0.38293,0.00026,14.18289]
[1777988722532,39.23,81423.44,65.9,-0.38203,0.00026,14.17347]
[1777988722653,39.23,81426.63,65.9,-0.3812,0.00026,14.16473]
[1777988726282,39.24,81430.62,65.9,-0.38018,0.00026,14.15394]
[1777988729992,39.24,81428.19,65.9,-0.38082,0.00026,14.16071]
[1777988730161,39.24,81428.19,65.9,-0.38082,0.00026,14.16071]
[1777988730165,39.24,81428.19,65.9,-0.38082,0.00026,14.16071]
[1777988730440,39.24,81422.38,65.9,-0.38235,0.00026,14.17679]
[1777988731334,39.24,81422.38,65.9,-0.38235,0.00026,14.17679]
[1777988733303,39.24,81421.67,65.9,-0.38249,0.00026,14.17177]
[1777988733485,39.24,81421.67,65.9,-0.38249,0.00026,14.17177]
[1777988733580,39.24,81421.67,65.9,-0.38249,0.00026,14.17177]
[1777988733693,39.25,81423.44,65.9,-0.38203,0.00026,14.16695]
[1777988733783,39.25,81423.44,65.9,-0.38203,0.00026,14.16695]
[1777988733787,39.25,81423.44,65.9,-0.38203,0.00026,14.16695]
[1777988734550,39.25,81423.44,65.9,-0.38203,0.00026,14.16695]
[1777988734573,39.24,81432.97,65.9,-0.37953,0.00026,14.14047]
[1777988735117,39.24,81432.97,65.9,-0.37953,0.00026,14.14047]
[1777988735299,39.24,81432.97,65.9,-0.37953,0.00026,14.14047]
[1777988735304,39.24,81432.97,65.9,-0.37953,0.00026,14.14047]
[1777988735705,39.24,81432.97,65.9,-0.37953,0.00026,14.14047]
[1777988736704,39.23,81435.76,65.9,-0.37876,0.00026,14.13213]
[1777988739231,39.19,81435.58,65.9,-0.37869,0.00026,14.13135]
[1777988739232,39.19,81435.58,65.9,-0.37869,0.00026,14.13135]
[1777988739380,39.19,81435.03,65.9,-0.37883,0.00026,14.13286]
[1777988742401,39.17,81430.08,65.9,-0.38007,0.00026,14.14607]
[1777988745702,39.16,81429.71,65.9,-0.38016,0.00026,14.14703]
[1777988748268,39.16,81435.28,65.9,-0.37869,0.00026,14.13128]
[1777988753417,39.16,81436.22,65.9,-0.37844,0.00026,14.12849]
[1777988753954,39.16,81437.34,65.9,-0.37814,0.00026,14.12528]
[1777988753973,39.16,81437.34,65.9,-0.37814,0.00026,14.12528]
[1777988753990,39.16,81437.34,65.9,-0.37814,0.00026,14.12528]
[1777988754002,39.16,81437.34,65.9,-0.37814,0.00026,14.12528]
[1777988754086,39.16,81437.34,65.9,-0.37814,0.00026,14.12528]
[1777988754234,39.16,81437.34,65.9,-0.37814,0.00026,14.12528]
[1777988754367,39.16,81437.34,65.9,-0.37814,0.00026,14.12528]
[1777988754674,39.14,81443.37,65.9,-0.37653,0.00026,14.10766]
[1777988755033,39.14,81443.37,65.9,-0.37653,0.00026,14.10766]
[1777988755293,39.14,81443.37,65.9,-0.37653,0.00026,14.10766]
[1777988755691,39.14,81443.37,65.9,-0.37653,0.00026,14.10766]
[1777988755496,39.14,81451.64,65.9,-0.37435,0.00026,14.08338]
[1777988756159,39.14,81451.64,65.9,-0.37435,0.00026,14.08338]
[1777988756373,39.14,81451.64,65.9,-0.37435,0.00026,14.08338]
[1777988756523,39.13,81461.57,65.9,-0.37175,0.00026,14.05371]
[1777988757129,39.13,81461.57,65.9,-0.37175,0.00026,14.05371]
[1777988757147,39.13,81461.57,65.9,-0.37175,0.00026,14.05371]
[1777988757157,39.13,81461.57,65.9,-0.37175,0.00026,14.05371]
[1777988757761,39.13,81471.92,65.9,-0.36905,0.00026,14.02242]
[1777988757779,39.13,81471.92,65.9,-0.36905,0.00026,14.02242]
[1777988757855,39.13,81471.92,65.9,-0.36905,0.00026,14.02242]
[1777988758125,39.13,81471.92,65.9,-0.36905,0.00026,14.02242]
[1777988758181,39.13,81471.92,65.9,-0.36905,0.00026,14.02242]
[1777988758522,39.13,81471.92,65.9,-0.36905,0.00026,14.02242]
[1777988758751,39.13,81471.92,65.9,-0.36905,0.00026,14.02242]
[1777988758534,39.13,81474.25,65.9,-0.36845,0.00026,14.01527]
[1777988759541,39.13,81474.82,65.9,-0.3683,0.00026,14.01349]
[1777988761110,39.12,81477.08,65.9,-0.36771,0.00026,14.0065]
[1777988761555,39.12,81477.09,65.9,-0.3677,0.00026,14.00644]
[1777988762349,39.12,81477.09,65.9,-0.3677,0.00026,14.00644]
[1777988762627,39.12,81484.51,65.9,-0.36578,0.00026,13.98338]
[1777988763727,39.12,81484.51,65.9,-0.36578,0.00026,13.98338]
[1777988763771,39.12,81484.51,65.9,-0.36578,0.00026,13.98338]
[1777988763728,39.12,81486.63,65.9,-0.36523,0.00026,13.97672]
[1777988763802,39.12,81486.63,65.9,-0.36523,0.00026,13.97672]
[1777988763895,39.12,81486.63,65.9,-0.36523,0.00026,13.97672]
[1777988763903,39.12,81486.63,65.9,-0.36523,0.00026,13.97672]
[1777988764126,39.12,81486.63,65.9,-0.36523,0.00026,13.97672]
[1777988764242,39.12,81486.63,65.9,-0.36523,0.00026,13.97672]
[1777988764384,39.12,81486.63,65.9,-0.36523,0.00026,13.97672]
[1777988764576,39.12,81500.57,65.9,-0.36163,0.00026,13.93234]
[1777988765870,39.12,81502.09,65.9,-0.36124,0.00026,13.92741]
[1777988766177,39.12,81502.09,65.9,-0.36124,0.00026,13.92741]
[1777988766490,39.12,81502.09,65.9,-0.36124,0.00026,13.92741]
[1777988766493,39.12,81502.09,65.9,-0.36124,0.00026,13.92741]
[1777988766589,39.12,81494.97,65.9,-0.36307,0.00026,13.95024]
[1777988767653,39.12,81494.97,65.9,-0.36307,0.00026,13.95024]
[1777988767675,39.12,81489.86,65.9,-0.36439,0.00026,13.96645]
[1777988768623,39.12,81489.86,65.9,-0.36439,0.00026,13.96645]
[1777988768720,39.12,81485.39,65.9,-0.36554,0.00026,13.98049]
[1777988771362,39.12,81483.22,65.9,-0.3661,0.00026,13.98726]
[1777988771458,39.12,81483.22,65.9,-0.3661,0.00026,13.98726]
[1777988771566,39.12,81483.22,65.9,-0.3661,0.00026,13.98726]
[1777988771696,39.12,81483.22,65.9,-0.3661,0.00026,13.98726]
[1777988771744,39.12,81495.49,65.9,-0.36293,0.00026,13.94853]
[1777988772119,39.12,81495.49,65.9,-0.36293,0.00026,13.94853]
[1777988772125,39.12,81495.49,65.9,-0.36293,0.00026,13.94853]
[1777988773212,39.12,81495.0,65.9,-0.36306,0.00026,13.95008]
[1777988773220,39.12,81495.0,65.9,-0.36306,0.00026,13.95008]
[1777988773221,39.12,81495.0,65.9,-0.36306,0.00026,13.95008]
[1777988773641,39.12,81506.72,65.9,-0.36004,0.00026,13.9123]
[1777988773808,39.12,81506.72,65.9,-0.36004,0.00026,13.9123]
[1777988773969,39.12,81506.72,65.9,-0.36004,0.00026,13.9123]
[1777988774375,39.12,81506.72,65.9,-0.36004,0.00026,13.9123]
[1777988774376,39.12,81506.72,65.9,-0.36004,0.00026,13.9123]
[1777988774493,39.12,81506.72,65.9,-0.36004,0.00026,13.9123]
[1777988774615,39.12,81506.72,65.9,-0.36004,0.00026,13.9123]
[1777988774648,39.12,81501.59,65.9,-0.36136,0.00026,13.92892]
[1777988776204,39.12,81498.93,65.9,-0.36204,0.00026,13.93747]
[1777988776275,39.12,81498.93,65.9,-0.36204,0.00026,13.93747]
[1777988776350,39.12,81498.93,65.9,-0.36204,0.00026,13.93747]
[1777988776661,39.12,81492.12,65.9,-0.3638,0.00026,13.95921]
[1777988776941,39.12,81492.12,65.9,-0.3638,0.00026,13.95921]
[1777988776960,39.12,81492.12,65.9,-0.3638,0.00026,13.95921]
[1777988777234,39.12,81492.12,65.9,-0.3638,0.00026,13.95921]
[1777988777301,39.12,81492.12,65.9,-0.3638,0.00026,13.95921]
[1777988777651,39.12,81492.12,65.9,-0.3638,0.00026,13.95921]
[1777988777711,39.12,81492.12,65.9,-0.3638,0.00026,13.95921]
[1777988777797,39.12,81492.12,65.9,-0.3638,0.00026,13.95921]
[1777988777669,39.12,81505.86,65.9,-0.36026,0.00026,13.91506]
[1777988777829,39.12,81505.86,65.9,-0.36026,0.00026,13.91506]
[1777988777858,39.12,81505.86,65.9,-0.36026,0.00026,13.91506]
[1777988777950,39.12,81505.86,65.9,-0.36026,0.00026,13.91506]
[1777988778167,39.12,81505.86,65.9,-0.36026,0.00026,13.91506]
[1777988778770,39.12,81505.86,65.9,-0.36026,0.00026,13.91506]
[1777988778676,39.12,81516.07,65.9,-0.35763,0.00026,13.88147]
[1777988779673,39.12,81516.07,65.9,-0.35763,0.00026,13.88147]
[1777988779675,39.12,81516.07,65.9,-0.35763,0.00026,13.88147]
[1777988779682,39.12,81519.39,65.9,-0.35677,0.00026,13.87041]
[1777988780577,39.12,81519.39,65.9,-0.35677,0.00026,13.87041]
[1777988781753,39.11,81519.77,65.9,-0.35667,0.00026,13.86911]
[1777988781742,39.11,81525.2,65.9,-0.35528,0.00026,13.8509]
[1777988782085,39.11,81525.2,65.9,-0.35528,0.00026,13.8509]
[1777988782089,39.11,81525.2,65.9,-0.35528,0.00026,13.8509]
[1777988782097,39.11,81525.2,65.9,-0.35528,0.00026,13.8509]
[1777988782139,39.11,81525.2,65.9,-0.35528,0.00026,13.8509]
[1777988782186,39.11,81525.2,65.9,-0.35528,0.00026,13.8509]
[1777988782200,39.11,81525.2,65.9,-0.35528,0.00026,13.8509]
[1777988782485,39.11,81525.2,65.9,-0.35528,0.00026,13.8509]
[1777988782683,39.11,81525.2,65.9,-0.35528,0.00026,13.8509]
[1777988782713,39.11,81518.96,65.9,-0.35688,0.00026,13.87176]
[1777988782836,39.11,81518.96,65.9,-0.35688,0.00026,13.87176]
[1777988784512,39.11,81517.56,65.9,-0.35724,0.00026,13.87642]
[1777988784551,39.11,81517.56,65.9,-0.35724,0.00026,13.87642]
[1777988785070,39.11,81518.2,65.9,-0.35707,0.00026,13.8743]
[1777988785276,39.11,81518.2,65.9,-0.35707,0.00026,13.8743]
[1777988785734,39.11,81521.99,65.9,-0.3561,0.00026,13.86166]
[1777988786171,39.11,81521.99,65.9,-0.3561,0.00026,13.86166]
[1777988786789,39.11,81521.99,65.9,-0.3561,0.00026,13.86166]
[1777988788565,39.11,81523.21,65.9,-0.35579,0.00026,13.85756]
[1777988788946,39.11,81519.92,65.9,-0.35663,0.00026,13.86854]
[1777988789762,39.11,81515.84,65.9,-0.35768,0.00026,13.88207]
[1777988790375,39.11,81515.84,65.9,-0.35768,0.00026,13.88207]
[1777988790504,39.11,81515.84,65.9,-0.35768,0.00026,13.88207]
[1777988790770,39.11,81505.72,65.9,-0.36027,0.00026,13.91525]
[1777988791227,39.11,81505.72,65.9,-0.36027,0.00026,13.91525]
[1777988791229,39.11,81505.72,65.9,-0.36027,0.00026,13.91525]
[1777988791279,39.11,81505.72,65.9,-0.36027,0.00026,13.91525]
[1777988791657,39.11,81505.72,65.9,-0.36027,0.00026,13.91525]
[1777988791670,39.11,81505.72,65.9,-0.36027,0.00026,13.91525]
[1777988791683,39.11,81505.72,65.9,-0.36027,0.00026,13.91525]
[1777988791696,39.11,81505.72,65.9,-0.36027,0.00026,13.91525]
[1777988791741,39.11,81505.72,65.9,-0.36027,0.00026,13.91525]
[1777988791777,39.11,81498.92,65.9,-0.36196,0.00026,13.93006]
[1777988792410,39.11,81498.92,65.9,-0.36196,0.00026,13.93006]
[1777988792423,39.11,81498.92,65.9,-0.36196,0.00026,13.93006]
[1777988792784,39.11,81496.52,65.9,-0.36258,0.00026,13.93775]
[1777988794468,39.11,81497.29,65.9,-0.36238,0.00026,13.93525]
[1777988794798,39.11,81495.61,65.9,-0.36281,0.00026,13.9406]
[1777988796524,39.11,81495.61,65.9,-0.36281,0.00026,13.9406]
[1777988796529,39.11,81495.61,65.9,-0.36281,0.00026,13.9406]
[1777988796580,39.11,81496.02,65.9,-0.3627,0.00026,13.93925]
[1777988797425,39.11,81496.02,65.9,-0.3627,0.00026,13.93925]
[1777988797489,39.11,81492.28,65.9,-0.36367,0.00026,13.95114]
[1777988799607,39.11,81493.09,65.9,-0.36346,0.00026,13.94856]
[1777988799613,39.11,81493.09,65.9,-0.36346,0.00026,13.94856]
[1777988800759,39.11,81492.75,65.9,-0.36354,0.00026,13.9496]
[1777988799833,39.11,81486.58,65.9,-0.36514,0.00026,13.9691]
[1777988801135,39.11,81486.58,65.9,-0.36514,0.00026,13.9691]
[1777988801143,39.11,81486.58,65.9,-0.36514,0.00026,13.9691]
[1777988801721,39.11,81486.25,65.9,-0.36522,0.00026,13.97011]
[1777988803793,39.11,81482.59,65.9,-0.36617,0.00026,13.98157]
[1777988806829,39.1,81478.52,65.9,-0.36722,0.00026,13.99417]
[1777988806873,39.1,81478.52,65.9,-0.36722,0.00026,13.99417]
[1777988807703,39.1,81478.52,65.9,-0.36722,0.00026,13.99417]
[1777988807727,39.1,81478.52,65.9,-0.36722,0.00026,13.99417]
[1777988807793,39.1,81478.52,65.9,-0.36722,0.00026,13.99417]
[1777988807731,39.1,81478.09,65.9,-0.36733,0.00026,13.99548]
[1777988807995,39.1,81478.09,65.9,-0.36733,0.00026,13.99548]
[1777988808243,39.1,81478.09,65.9,-0.36733,0.00026,13.99548]
[1777988808492,39.1,81463.86,65.9,-0.37102,0.00026,14.03887]
[1777988808883,39.1,81463.86,65.9,-0.37102,0.00026,14.03887]
[1777988808972,39.1,81455.17,65.9,-0.37329,0.00026,14.06479]
[1777988814737,39.1,81453.55,65.9,-0.37368,0.00026,14.06929]
[1777988815192,39.09,81456.59,65.9,-0.37289,0.00026,14.06025]
[1777988815372,39.09,81456.59,65.9,-0.37289,0.00026,14.06025]
[1777988815418,39.09,81456.59,65.9,-0.37289,0.00026,14.06025]
[1777988815423,39.09,81456.59,65.9,-0.37289,0.00026,14.06025]
[1777988815534,39.09,81456.59,65.9,-0.37289,0.00026,14.06025]
[1777988815687,39.09,81456.59,65.9,-0.37289,0.00026,14.06025]
[1777988815695,39.09,81462.53,65.9,-0.37134,0.00026,14.0425]
[1777988816215,39.09,81476.05,65.9,-0.36783,0.00026,14.00137]
[1777988818509,39.09,81477.19,65.9,-0.36753,0.00026,13.9978]
[1777988818550,39.09,81481.81,65.9,-0.36633,0.00026,13.98344]
[1777988820874,39.09,81482.87,65.9,-0.36605,0.00026,13.9801]
[1777988821088,39.09,81482.87,65.9,-0.36605,0.00026,13.9801]
[1777988821554,39.09,81482.87,65.9,-0.36605,0.00026,13.9801]
[1777988821642,39.09,81488.92,65.9,-0.36448,0.00026,13.96105]
[1777988822962,39.09,81487.37,65.9,-0.36488,0.00026,13.96594]
[1777988823377,39.09,81491.74,65.9,-0.36375,0.00026,13.95206]
[1777988825108,39.09,81494.89,65.9,-0.36293,0.00026,13.942]
[1777988825293,39.09,81494.89,65.9,-0.36293,0.00026,13.942]
[1777988825525,39.09,81494.89,65.9,-0.36293,0.00026,13.942]
[1777988825529,39.09,81494.89,65.9,-0.36293,0.00026,13.942]
[1777988825565,39.09,81494.89,65.9,-0.36293,0.00026,13.942]
[1777988825822,39.09,81494.9,65.9,-0.36292,0.00026,13.94193]
[1777988826418,39.09,81494.9,65.9,-0.36292,0.00026,13.94193]
[1777988826485,39.09,81494.9,65.9,-0.36292,0.00026,13.94193]
[1777988826822,39.09,81502.23,65.9,-0.36103,0.00026,13.91834]
[1777988826863,39.09,81502.23,65.9,-0.36103,0.00026,13.91834]
[1777988827432,39.09,81502.23,65.9,-0.36103,0.00026,13.91834]
[1777988827751,39.09,81507.54,65.9,-0.35966,0.00026,13.90101]
[1777988831955,39.08,81509.7,65.9,-0.35909,0.00026,13.89378]
[1777988832066,39.08,81514.18,65.9,-0.35794,0.00026,13.87902]
[1777988833152,39.08,81514.18,65.9,-0.35794,0.00026,13.87902]
[1777988833546,39.08,81514.18,65.9,-0.35794,0.00026,13.87902]
[1777988833632,39.08,81514.18,65.9,-0.35794,0.00026,13.87902]
[1777988833682,39.08,81512.59,65.9,-0.35835,0.00026,13.88423]
[1777988835407,39.08,81515.91,65.9,-0.35749,0.00026,13.87322]
[1777988835468,39.08,81515.91,65.9,-0.35749,0.00026,13.87322]
[1777988835514,39.08,81515.91,65.9,-0.35749,0.00026,13.87322]
[1777988836740,39.08,81521.12,65.9,-0.35615,0.00026,13.8558]
[1777988837125,39.08,81521.12,65.9,-0.35615,0.00026,13.8558]
[1777988837241,39.08,81524.94,65.9,-0.35517,0.00026,13.84297]
[1777988839993,39.08,81528.22,65.9,-0.35432,0.00026,13.83185]
[1777988840342,39.08,81528.22,65.9,-0.35432,0.00026,13.83185]
[1777988840708,39.08,81528.22,65.9,-0.35432,0.00026,13.83185]
[1777988841551,39.08,81525.78,65.9,-0.35495,0.00026,13.84008]
[1777988841660,39.08,81525.78,65.9,-0.35495,0.00026,13.84008]
[1777988841983,39.08,81523.3,65.9,-0.35558,0.00026,13.84841]
[1777988842216,39.08,81523.3,65.9,-0.35558,0.00026,13.84841]
[1777988842246,39.08,81523.3,65.9,-0.35558,0.00026,13.84841]
[1777988842374,39.08,81523.3,65.9,-0.35558,0.00026,13.84841]
[1777988842418,39.08,81523.3,65.9,-0.35558,0.00026,13.84841]
[1777988842607,39.08,81523.3,65.9,-0.35558,0.00026,13.84841]
[1777988842694,39.08,81523.3,65.9,-0.35558,0.00026,13.84841]
[1777988842694,39.08,81523.3,65.9,-0.35558,0.00026,13.84841]
[1777988842728,39.08,81523.3,65.9,-0.35558,0.00026,13.84841]
[1777988842799,39.08,81518.51,65.9,-0.35681,0.00026,13.86445]
[1777988842906,39.08,81518.51,65.9,-0.35681,0.00026,13.86445]
[1777988843046,39.08,81518.51,65.9,-0.35681,0.00026,13.86445]
[1777988843109,39.08,81518.51,65.9,-0.35681,0.00026,13.86445]
[1777988843336,39.08,81518.51,65.9,-0.35681,0.00026,13.86445]
[1777988843816,39.08,81518.51,65.9,-0.35681,0.00026,13.86445]
[1777988843848,39.08,81500.76,65.9,-0.36138,0.00026,13.92269]
[1777988844366,39.08,81500.76,65.9,-0.36138,0.00026,13.92269]
[1777988844394,39.08,81500.76,65.9,-0.36138,0.00026,13.92269]
[1777988844525,39.08,81500.76,65.9,-0.36138,0.00026,13.92269]
[1777988844556,39.08,81500.76,65.9,-0.36138,0.00026,13.92269]
[1777988844567,39.08,81500.76,65.9,-0.36138,0.00026,13.92269]
[1777988844695,39.08,81500.76,65.9,-0.36138,0.00026,13.92269]
[1777988844765,39.08,81496.06,65.9,-0.36259,0.00026,13.93781]
[1777988845633,39.08,81496.06,65.9,-0.36259,0.00026,13.93781]
[1777988845789,39.08,81518.51,65.9,-0.35681,0.00026,13.8644]
[1777988846340,39.08,81518.51,65.9,-0.35681,0.00026,13.8644]
[1777988846809,39.07,81523.86,65.9,-0.35543,0.00026,13.84643]
[1777988847383,39.07,81523.86,65.9,-0.35543,0.00026,13.84643]
[1777988848361,39.07,81523.32,65.9,-0.35557,0.00026,13.8482]
[1777988849398,39.07,81523.71,65.9,-0.35546,0.00026,13.84684]
[1777988850112,39.07,81523.21,65.9,-0.35559,0.00026,13.84847]
[1777988850231,39.07,81523.21,65.9,-0.35559,0.00026,13.84847]
[1777988850575,39.07,81523.21,65.9,-0.35559,0.00026,13.84847]
[1777988850654,39.07,81523.21,65.9,-0.35559,0.00026,13.84847]
[1777988851649,39.07,81524.88,65.9,-0.35515,0.00026,13.84276]
[1777988851661,39.07,81528.57,65.9,-0.35415,0.00026,13.82311]
[1777988853919,39.07,81526.21,65.9,-0.35475,0.00026,13.83104]
[1777988853970,39.07,81526.21,65.9,-0.35475,0.00026,13.83104]
[1777988854378,39.07,81526.21,65.9,-0.35475,0.00026,13.83104]
[1777988856988,39.07,81526.0,65.9,-0.35479,0.00026,13.83163]
[1777988857725,39.07,81526.0,65.9,-0.35479,0.00026,13.83163]
[1777988857815,39.07,81526.0,65.9,-0.35479,0.00026,13.83163]
[1777988858256,39.06,81520.45,65.9,-0.35621,0.00026,13.85021]
[1777988861556,39.06,81522.47,65.9,-0.35568,0.00026,13.84334]
[1777988861595,39.06,81522.27,65.9,-0.35573,0.00026,13.84397]
[1777988862078,39.06,81522.27,65.9,-0.35573,0.00026,13.84397]
[1777988862087,39.06,81522.27,65.9,-0.35573,0.00026,13.84397]
[1777988862095,39.06,81522.27,65.9,-0.35573,0.00026,13.84397]
[1777988862115,39.06,81522.27,65.9,-0.35573,0.00026,13.84397]
[1777988862668,39.06,81514.22,65.9,-0.3578,0.00026,13.87077]
[1777988863291,39.06,81509.2,65.9,-0.35909,0.00026,13.88729]
[1777988865170,39.06,81506.69,65.9,-0.35973,0.00026,13.89546]
[1777988867117,39.03,81503.43,65.9,-0.36049,0.00026,13.90503]
[1777988867569,39.02,81504.58,65.9,-0.36015,0.00026,13.90073]
[1777988868738,39.02,81504.58,65.9,-0.36015,0.00026,13.90073]
[1777988868877,38.99,81504.42,65.9,-0.36008,0.00026,13.89973]
[1777988869317,38.99,81504.42,65.9,-0.36008,0.00026,13.89973]
[1777988870104,38.99,81507.63,65.9,-0.35925,0.00026,13.88921]
[1777988870108,38.99,81507.63,65.9,-0.35925,0.00026,13.88921]
[1777988870232,38.99,81507.63,65.9,-0.35925,0.00026,13.88921]
[1777988870397,38.99,81507.63,65.9,-0.35925,0.00026,13.88921]
[1777988870421,38.99,81507.63,65.9,-0.35925,0.00026,13.88921]
[1777988870890,38.99,81507.63,65.9,-0.35925,0.00026,13.88921]
[1777988870752,38.98,81518.88,65.9,-0.35635,0.00026,13.85182]
[1777988871711,38.98,81518.88,65.9,-0.35635,0.00026,13.85182]
[1777988871782,38.98,81525.87,65.9,-0.35455,0.00026,13.82821]
[1777988872352,38.98,81525.87,65.9,-0.35455,0.00026,13.82821]
[1777988872365,38.98,81525.87,65.9,-0.35455,0.00026,13.82821]
[1777988872386,38.98,81525.87,65.9,-0.35455,0.00026,13.82821]
[1777988872390,38.98,81525.87,65.9,-0.35455,0.00026,13.82821]
[1777988872410,38.98,81525.87,65.9,-0.35455,0.00026,13.82821]
[1777988872440,38.98,81525.87,65.9,-0.35455,0.00026,13.82821]
[1777988872619,38.98,81525.87,65.9,-0.35455,0.00026,13.82821]
[1777988872837,38.98,81525.87,65.9,-0.35455,0.00026,13.82821]
[1777988872895,38.98,81525.87,65.9,-0.35455,0.00026,13.82821]
[1777988872829,38.98,81526.06,65.9,-0.3545,0.00026,13.82754]
[1777988872939,38.98,81526.06,65.9,-0.3545,0.00026,13.82754]
[1777988872954,38.98,81526.06,65.9,-0.3545,0.00026,13.82754]
[1777988872996,38.98,81526.06,65.9,-0.3545,0.00026,13.82754]
[1777988873073,38.98,81526.06,65.9,-0.3545,0.00026,13.82754]
[1777988873107,38.98,81526.06,65.9,-0.3545,0.00026,13.82754]
[1777988873205,38.98,81526.06,65.9,-0.3545,0.00026,13.82754]
[1777988873455,38.98,81526.06,65.9,-0.3545,0.00026,13.82754]
[1777988873460,38.98,81526.06,65.9,-0.3545,0.00026,13.82754]
[1777988873522,38.98,81526.06,65.9,-0.3545,0.00026,13.82754]
[1777988873562,38.98,81551.29,65.9,-0.34803,0.00026,13.74008]
[1777988874146,38.98,81551.29,65.9,-0.34803,0.00026,13.74008]
[1777988874838,38.98,81555.06,65.9,-0.34707,0.00025,13.72662]
[1777988875315,38.98,81555.06,65.9,-0.34707,0.00025,13.72662]
[1777988875890,38.98,81550.16,65.9,-0.34831,0.00026,13.74393]
[1777988876666,38.98,81550.16,65.9,-0.34831,0.00026,13.74393]
[1777988876826,38.98,81550.16,65.9,-0.34831,0.00026,13.74393]
[1777988876712,38.98,81550.63,65.9,-0.34819,0.00026,13.74227]
[1777988877331,38.98,81550.63,65.9,-0.34819,0.00026,13.74227]
[1777988877831,38.98,81550.63,65.9,-0.34819,0.00026,13.74227]
[1777988877418,38.98,81546.6,65.9,-0.34922,0.00026,13.75641]
[1777988878794,38.98,81546.6,65.9,-0.34922,0.00026,13.75641]
[1777988878795,38.98,81546.6,65.9,-0.34922,0.00026,13.75641]
[1777988878982,38.98,81545.95,65.9,-0.34938,0.00026,13.75861]
[1777988879541,38.98,81545.95,65.9,-0.34938,0.00026,13.75861]
[1777988879561,38.98,81545.95,65.9,-0.34938,0.00026,13.75861]
[1777988879619,38.98,81544.13,65.9,-0.34984,0.00026,13.76498]
[1777988880407,38.98,81544.13,65.9,-0.34984,0.00026,13.76498]
[1777988880459,38.98,81545.16,65.9,-0.34958,0.00026,13.76135]
[1777988883441,38.97,81540.14,65.9,-0.35085,0.00026,13.77875]
[1777988887141,38.97,81536.48,65.9,-0.35178,0.00026,13.79121]
[1777988887229,38.97,81536.48,65.9,-0.35178,0.00026,13.79121]
[1777988887868,38.97,81552.25,65.9,-0.34774,0.00026,13.73599]
[1777988889017,38.97,81554.9,65.9,-0.34707,0.00025,13.72658]
[1777988889355,38.97,81554.9,65.9,-0.34707,0.00025,13.72658]
[1777988889449,38.97,81554.9,65.9,-0.34707,0.00025,13.72658]
[1777988890095,38.97,81557.19,65.9,-0.34648,0.00025,13.71838]
[1777988890368,38.97,81557.19,65.9,-0.34648,0.00025,13.71838]
[1777988895381,38.96,81559.28,65.9,-0.34593,0.00025,13.71063]
[1777988895628,38.96,81559.28,65.9,-0.34593,0.00025,13.71063]
[1777988895867,38.96,81564.99,65.9,-0.34447,0.00025,13.68998]
[1777988896371,38.96,81564.99,65.9,-0.34447,0.00025,13.68998]
[1777988897658,38.96,81564.81,65.9,-0.34452,0.00025,13.69063]
[1777988898848,38.96,81565.07,65.9,-0.34445,0.00025,13.68965]
[1777988898925,38.96,81565.07,65.9,-0.34445,0.00025,13.68965]
[1777988898929,38.96,81565.07,65.9,-0.34445,0.00025,13.68965]
[1777988898909,38.96,81560.2,65.9,-0.34568,0.00025,13.7071]
[1777988899031,38.96,81560.2,65.9,-0.34568,0.00025,13.7071]
[1777988899388,38.96,81560.2,65.9,-0.34568,0.00025,13.7071]
[1777988899604,38.96,81560.2,65.9,-0.34568,0.00025,13.7071]
[1777988899607,38.96,81560.2,65.9,-0.34568,0.00025,13.7071]
[1777988899762,38.96,81546.15,65.9,-0.34926,0.00026,13.75698]
[1777988900708,38.96,81546.15,65.9,-0.34926,0.00026,13.75698]
[1777988900842,38.96,81543.06,65.9,-0.35004,0.00026,13.76768]
[1777988901091,38.96,81543.06,65.9,-0.35004,0.00026,13.76768]
[1777988901104,38.96,81543.06,65.9,-0.35004,0.00026,13.76768]
[1777988901308,38.96,81543.06,65.9,-0.35004,0.00026,13.76768]
[1777988901308,38.96,81543.06,65.9,-0.35004,0.00026,13.76768]
[1777988901392,38.96,81543.06,65.9,-0.35004,0.00026,13.76768]
[1777988901651,38.96,81543.06,65.9,-0.35004,0.00026,13.76768]
[1777988901685,38.96,81543.06,65.9,-0.35004,0.00026,13.76768]
[1777988901692,38.96,81543.06,65.9,-0.35004,0.00026,13.76768]
[1777988901802,38.96,81543.06,65.9,-0.35004,0.00026,13.76768]
[1777988901824,38.95,81536.48,65.9,-0.35173,0.00026,13.79052]
[1777988902278,38.95,81536.48,65.9,-0.35173,0.00026,13.79052]
[1777988902701,38.95,81526.01,65.9,-0.35441,0.00026,13.8264]
[1777988903187,38.95,81526.01,65.9,-0.35441,0.00026,13.8264]
[1777988903807,38.95,81524.36,65.9,-0.35483,0.00026,13.83192]
[1777988904685,38.95,81524.36,65.9,-0.35483,0.00026,13.83192]
[1777988904763,38.95,81524.32,65.9,-0.35484,0.00026,13.83206]
[1777988905882,38.95,81528.77,65.9,-0.3537,0.00026,13.81687]
[1777988909691,38.95,81526.54,65.9,-0.35427,0.00026,13.82442]
[1777988909692,38.95,81526.54,65.9,-0.35427,0.00026,13.82442]
[1777988909771,38.95,81526.54,65.9,-0.35427,0.00026,13.82442]
[1777988909871,38.95,81523.46,65.9,-0.35506,0.00026,13.83485]
[1777988910010,38.95,81523.46,65.9,-0.35506,0.00026,13.83485]
[1777988910821,38.95,81523.46,65.9,-0.35506,0.00026,13.83485]
[1777988910869,38.95,81516.25,65.9,-0.35691,0.00026,13.85904]
[1777988911226,38.95,81516.25,65.9,-0.35691,0.00026,13.85904]
[1777988911277,38.95,81516.25,65.9,-0.35691,0.00026,13.85904]
[1777988911342,38.95,81516.25,65.9,-0.35691,0.00026,13.85904]
[1777988911388,38.95,81516.25,65.9,-0.35691,0.00026,13.85904]
[1777988911402,38.95,81516.25,65.9,-0.35691,0.00026,13.85904]
[1777988911582,38.95,81516.25,65.9,-0.35691,0.00026,13.85904]
[1777988911608,38.95,81516.25,65.9,-0.35691,0.00026,13.85904]
[1777988911678,38.95,81516.25,65.9,-0.35691,0.00026,13.85904]
[1777988911785,38.95,81529.78,65.9,-0.35337,0.00026,13.80611]
[1777988912204,38.95,81529.78,65.9,-0.35337,0.00026,13.80611]
[1777988912646,38.95,81536.08,65.9,-0.35174,0.00026,13.78436]
[1777988913807,38.95,81543.45,65.9,-0.34985,0.00026,13.75864]
[1777988914336,38.95,81543.45,65.9,-0.34985,0.00026,13.75864]
[1777988916553,38.95,81543.72,65.9,-0.34978,0.00026,13.75768]
[1777988917617,38.95,81544.25,65.9,-0.34964,0.00026,13.75581]
[1777988917643,38.95,81544.25,65.9,-0.34964,0.00026,13.75581]
[1777988917905,38.95,81544.25,65.9,-0.34964,0.00026,13.75581]
[1777988917949,38.95,81544.25,65.9,-0.34964,0.00026,13.75581]
[1777988917685,38.95,81548.91,65.9,-0.34845,0.00026,13.73941]
[1777988917974,38.95,81548.91,65.9,-0.34845,0.00026,13.73941]
[1777988917995,38.95,81548.91,65.9,-0.34845,0.00026,13.73941]
[1777988918020,38.95,81548.91,65.9,-0.34845,0.00026,13.73941]
[1777988918075,38.95,81548.91,65.9,-0.34845,0.00026,13.73941]
[1777988918097,38.95,81548.91,65.9,-0.34845,0.00026,13.73941]
[1777988918128,38.95,81548.91,65.9,-0.34845,0.00026,13.73941]
[1777988918161,38.95,81548.91,65.9,-0.34845,0.00026,13.73941]
[1777988918203,38.95,81548.91,65.9,-0.34845,0.00026,13.73941]
[1777988918310,38.95,81548.91,65.9,-0.34845,0.00026,13.73941]
[1777988918395,38.95,81548.91,65.9,-0.34845,0.00026,13.73941]
[1777988918496,38.95,81548.91,65.9,-0.34845,0.00026,13.73941]
[1777988918552,38.95,81548.91,65.9,-0.34845,0.00026,13.73941]
[1777988918636,38.95,81548.91,65.9,-0.34845,0.00026,13.73941]
[1777988918924,38.95,81548.91,65.9,-0.34845,0.00026,13.73941]
[1777988918885,38.94,81576.4,65.9,-0.34145,0.00025,13.64024]
[1777988919698,38.94,81583.05,65.9,-0.33976,0.00025,13.61553]
[1777988919968,38.94,81583.05,65.9,-0.33976,0.00025,13.61553]
[1777988920815,38.94,81586.08,65.9,-0.33899,0.00025,13.60418]
[1777988920975,38.94,81586.08,65.9,-0.33899,0.00025,13.60418]
[1777988921725,38.94,81586.08,65.9,-0.33899,0.00025,13.60418]
[1777988921896,38.94,81586.08,65.9,-0.33899,0.00025,13.60418]
[1777988921963,38.94,81586.08,65.9,-0.33899,0.00025,13.60418]
[1777988922114,38.93,81587.97,65.9,-0.33845,0.00025,13.59615]
[1777988922176,38.93,81587.97,65.9,-0.33845,0.00025,13.59615]
[1777988922429,38.93,81587.97,65.9,-0.33845,0.00025,13.59615]
[1777988922450,38.93,81587.97,65.9,-0.33845,0.00025,13.59615]
[1777988922873,38.91,81601.7,65.9,-0.33493,0.00025,13.54328]
[1777988924403,38.91,81602.06,65.9,-0.33483,0.00025,13.5418]
[1777988925601,38.9,81602.15,65.9,-0.33477,0.00025,13.54085]
[1777988926724,38.9,81602.16,65.9,-0.33477,0.00025,13.54082]
[1777988926752,38.9,81609.34,65.9,-0.33296,0.00025,13.51313]
[1777988928633,38.89,81611.4,65.9,-0.33242,0.00025,13.50477]
[1777988928830,38.89,81611.4,65.9,-0.33242,0.00025,13.50477]
[1777988928924,38.89,81626.52,65.9,-0.32863,0.00025,13.44549]
[1777988928999,38.89,81626.52,65.9,-0.32863,0.00025,13.44549]
[1777988929776,38.89,81631.92,65.9,-0.32728,0.00025,13.42397]
[1777988930163,38.89,81631.92,65.9,-0.32728,0.00025,13.42397]
[1777988930421,38.89,81631.92,65.9,-0.32728,0.00025,13.42397]
[1777988930790,38.89,81632.54,65.9,-0.32712,0.00025,13.42149]
[1777988931286,38.89,81632.54,65.9,-0.32712,0.00025,13.42149]
[1777988931518,38.89,81632.54,65.9,-0.32712,0.00025,13.42149]
[1777988931530,38.89,81632.54,65.9,-0.32712,0.00025,13.42149]
[1777988931584,38.89,81632.54,65.9,-0.32712,0.00025,13.42149]
[1777988931644,38.89,81632.54,65.9,-0.32712,0.00025,13.42149]
[1777988931895,38.89,81632.54,65.9,-0.32712,0.00025,13.42149]
[1777988931936,38.89,81629.54,65.9,-0.32787,0.00025,13.43342]
[1777988932027,38.89,81629.54,65.9,-0.32787,0.00025,13.43342]
[1777988932371,38.89,81629.54,65.9,-0.32787,0.00025,13.43342]
[1777988932533,38.89,81629.54,65.9,-0.32787,0.00025,13.43342]
[1777988932610,38.89,81629.54,65.9,-0.32787,0.00025,13.43342]
[1777988932694,38.89,81629.54,65.9,-0.32787,0.00025,13.43342]
[1777988932883,38.89,81605.22,65.9,-0.33397,0.00025,13.52857]
[1777988933812,38.9,81600.65,65.9,-0.33514,0.00025,13.54642]
[1777988934233,38.9,81600.65,65.9,-0.33514,0.00025,13.54642]
[1777988934688,38.9,81600.65,65.9,-0.33514,0.00025,13.54642]
[1777988934819,38.9,81600.96,65.9,-0.33506,0.00025,13.5452]
[1777988935178,38.9,81600.96,65.9,-0.33506,0.00025,13.5452]
[1777988935685,38.9,81600.96,65.9,-0.33506,0.00025,13.5452]
[1777988935880,38.89,81612.94,65.9,-0.33204,0.00025,13.49894]
[1777988936173,38.89,81612.94,65.9,-0.33204,0.00025,13.49894]
[1777988937040,38.89,81615.08,65.9,-0.3315,0.00025,13.49055]
[1777988937426,38.89,81615.08,65.9,-0.3315,0.00025,13.49055]
[1777988937910,38.89,81615.08,65.9,-0.3315,0.00025,13.49055]
[1777988938160,38.89,81614.9,65.9,-0.33154,0.00025,13.49122]
[1777988938851,38.89,81620.12,65.9,-0.33024,0.00025,13.47079]
[1777988939978,38.89,81620.12,65.9,-0.33024,0.00025,13.47079]
[1777988942509,38.89,81619.08,65.9,-0.3305,0.00025,13.47486]
[1777988942547,38.89,81619.08,65.9,-0.3305,0.00025,13.47486]
[1777988943470,38.89,81621.85,65.9,-0.3298,0.00025,13.46398]
[1777988943727,38.89,81621.85,65.9,-0.3298,0.00025,13.46398]
[1777988943886,38.89,81623.92,65.9,-0.32928,0.00025,13.45584]
[1777988944697,38.89,81623.92,65.9,-0.32928,0.00025,13.45584]
[1777988944893,38.89,81628.55,65.9,-0.32813,0.00025,13.4375]
[1777988945705,38.89,81628.55,65.9,-0.32813,0.00025,13.4375]
[1777988945904,38.89,81617.34,65.9,-0.33093,0.00025,13.48168]
[1777988946479,38.89,81617.34,65.9,-0.33093,0.00025,13.48168]
[1777988946907,38.89,81610.26,65.9,-0.33271,0.00025,13.50922]
[1777988947274,38.89,81610.26,65.9,-0.33271,0.00025,13.50922]
[1777988947319,38.89,81610.26,65.9,-0.33271,0.00025,13.50922]
[1777988947342,38.89,81610.26,65.9,-0.33271,0.00025,13.50922]
[1777988947374,38.89,81610.26,65.9,-0.33271,0.00025,13.50922]
[1777988947914,38.89,81600.88,65.9,-0.33507,0.00025,13.54533]
[1777988948960,38.89,81591.88,65.9,-0.33734,0.00025,13.57951]
[1777988949010,38.89,81591.88,65.9,-0.33734,0.00025,13.57951]
[1777988949792,38.89,81591.88,65.9,-0.33734,0.00025,13.57951]
[1777988949928,38.89,81583.06,65.9,-0.33957,0.00025,13.61256]
[1777988950881,38.89,81583.06,65.9,-0.33957,0.00025,13.61256]
[1777988950935,38.89,81589.31,65.9,-0.33798,0.00025,13.58911]
[1777988951942,38.89,81594.49,65.9,-0.33667,0.00025,13.56953]
[1777988952677,38.89,81594.49,65.9,-0.33667,0.00025,13.56953]
[1777988954240,38.89,81596.66,65.9,-0.33612,0.00025,13.56127]
[1777988954962,38.89,81601.95,65.9,-0.33479,0.00025,13.54107]
[1777988956820,38.89,81603.38,65.9,-0.33443,0.00025,13.53559]
[1777988958505,38.89,81604.19,65.9,-0.33422,0.00025,13.53248]
[1777988960898,38.89,81604.01,65.9,-0.33427,0.00025,13.53315]
[1777988961022,38.89,81600.85,65.9,-0.33506,0.00025,13.54525]
[1777988961095,38.89,81600.85,65.9,-0.33506,0.00025,13.54525]
[1777988961239,38.89,81600.85,65.9,-0.33506,0.00025,13.54525]
[1777988962892,38.89,81595.35,65.9,-0.33645,0.00025,13.56615]
[1777988963620,38.89,81595.35,65.9,-0.33645,0.00025,13.56615]
[1777988963906,38.89,81595.35,65.9,-0.33645,0.00025,13.56615]
[1777988963996,38.89,81594.96,65.9,-0.33654,0.00025,13.56758]
[1777988964217,38.89,81594.96,65.9,-0.33654,0.00025,13.56758]
[1777988967567,38.89,81591.12,65.9,-0.33751,0.00025,13.58208]
[1777988967586,38.89,81591.12,65.9,-0.33751,0.00025,13.58208]
[1777988967826,38.89,81591.12,65.9,-0.33751,0.00025,13.58208]
[1777988967875,38.89,81591.12,65.9,-0.33751,0.00025,13.58208]
[1777988967919,38.89,81591.12,65.9,-0.33751,0.00025,13.58208]
[1777988968008,38.89,81591.12,65.9,-0.33751,0.00025,13.58208]
[1777988967992,38.89,81590.55,65.9,-0.33765,0.00025,13.58422]
[1777988968113,38.89,81590.55,65.9,-0.33765,0.00025,13.58422]
[1777988968140,38.89,81590.55,65.9,-0.33765,0.00025,13.58422]
[1777988968204,38.89,81590.55,65.9,-0.33765,0.00025,13.58422]
[1777988968265,38.89,81590.55,65.9,-0.33765,0.00025,13.58422]
[1777988968426,38.89,81590.55,65.9,-0.33765,0.00025,13.58422]
[1777988968524,38.89,81590.55,65.9,-0.33765,0.00025,13.58422]
[1777988968986,38.89,81617.03,65.9,-0.33098,0.00025,13.48242]
[1777988969817,38.89,81617.03,65.9,-0.33098,0.00025,13.48242]
[1777988969920,38.88,81630.95,65.9,-0.32749,0.00025,13.42742]
[1777988971161,38.88,81631.13,65.9,-0.32745,0.00025,13.4267]
[1777988971249,38.88,81631.13,65.9,-0.32745,0.00025,13.4267]
[1777988971276,38.88,81631.13,65.9,-0.32745,0.00025,13.4267]
[1777988971370,38.88,81631.13,65.9,-0.32745,0.00025,13.4267]
[1777988971905,38.88,81631.13,65.9,-0.32745,0.00025,13.4267]
[1777988971946,38.88,81631.94,65.9,-0.32717,0.00025,13.41607]
[1777988975657,38.88,81633.18,65.9,-0.32686,0.00025,13.41109]
[1777988975791,38.88,81632.68,65.9,-0.32699,0.00025,13.41309]
[1777988977598,38.88,81629.15,65.9,-0.32787,0.00025,13.42719]
[1777988977960,38.88,81628.23,65.9,-0.3281,0.00025,13.43085]
[1777988978062,38.88,81628.23,65.9,-0.3281,0.00025,13.43085]
[1777988978191,38.88,81628.23,65.9,-0.3281,0.00025,13.43085]
[1777988978794,38.88,81628.23,65.9,-0.3281,0.00025,13.43085]
[1777988980434,38.88,81635.39,65.9,-0.32631,0.00025,13.40226]
[1777988983575,38.88,81637.57,65.9,-0.32577,0.00025,13.3935]
[1777988983897,38.88,81637.57,65.9,-0.32577,0.00025,13.3935]
[1777988984820,38.88,81639.17,66.9,-0.32537,0.00025,13.38707]
[1777988984831,38.88,81637.73,66.9,-0.32573,0.00025,13.39288]
[1777988986313,38.88,81637.48,66.9,-0.32579,0.00025,13.39389]
[1777988986414,38.88,81638.17,66.9,-0.32562,0.00025,13.39109]
[1777988992368,38.88,81638.98,66.9,-0.32541,0.00025,13.38779]
[1777988994123,38.88,81639.13,66.9,-0.32537,0.00025,13.38715]
[1777988994726,38.88,81639.13,66.9,-0.32537,0.00025,13.38715]
[1777988994891,38.88,81638.14,66.9,-0.32562,0.00025,13.39111]
[1777988996255,38.88,81631.95,66.9,-0.32716,0.00025,13.41588]
[1777989001291,38.88,81636.7,66.9,-0.32597,0.00025,13.39668]
[1777989002148,38.88,81636.7,66.9,-0.32597,0.00025,13.39668]
[1777989002379,38.88,81636.7,66.9,-0.32597,0.00025,13.39668]
[1777989002986,38.88,81645.87,66.9,-0.32368,0.00025,13.35961]
[1777989003985,38.88,81640.69,66.9,-0.32497,0.00025,13.38058]
[1777989010057,38.88,81641.55,66.9,-0.32475,0.00025,13.37704]
[1777989012890,38.88,81643.83,66.9,-0.32418,0.00025,13.36775]
[1777989013010,38.88,81643.83,66.9,-0.32418,0.00025,13.36775]
[1777989013267,38.88,81641.75,66.9,-0.3247,0.00025,13.37617]
[1777989013413,38.88,81641.75,66.9,-0.3247,0.00025,13.37617]
[1777989013876,38.88,81641.75,66.9,-0.3247,0.00025,13.37617]
[1777989013905,38.88,81641.75,66.9,-0.3247,0.00025,13.37617]
[1777989013997,38.88,81662.41,66.9,-0.31957,0.00025,13.29153]
[1777989014114,38.88,81662.41,66.9,-0.31957,0.00025,13.29153]
[1777989014537,38.88,81662.41,66.9,-0.31957,0.00025,13.29153]
[1777989014657,38.88,81662.41,66.9,-0.31957,0.00025,13.29153]
[1777989014692,38.88,81662.41,66.9,-0.31957,0.00025,13.29153]
[1777989014886,38.88,81660.86,66.9,-0.31995,0.00025,13.29793]
[1777989015853,38.88,81652.57,66.9,-0.32201,0.00025,13.33211]
[1777989016879,38.88,81647.26,66.9,-0.32333,0.00025,13.3538]
[1777989018403,38.88,81646.2,66.9,-0.32359,0.00025,13.35809]
[1777989019577,38.88,81647.45,66.9,-0.32327,0.00025,13.35292]
[1777989019605,38.88,81653.1,66.9,-0.32187,0.00025,13.32983]
[1777989021595,38.87,81660.9,66.9,-0.31994,0.00025,13.29762]
[1777989022452,38.87,81655.34,66.9,-0.32131,0.00025,13.32056]
[1777989027487,38.87,81654.45,66.9,-0.32152,0.00025,13.32407]
[1777989028593,38.87,81654.45,66.9,-0.32152,0.00025,13.32407]
[1777989033365,38.87,81651.51,66.9,-0.32217,0.00025,13.32858]
[1777989033409,38.87,81651.51,66.9,-0.32217,0.00025,13.32858]
[1777989033466,38.87,81651.51,66.9,-0.32217,0.00025,13.32858]
[1777989033468,38.87,81651.51,66.9,-0.32217,0.00025,13.32858]
[1777989033794,38.87,81651.51,66.9,-0.32217,0.00025,13.32858]
[1777989033794,38.87,81651.51,66.9,-0.32217,0.00025,13.32858]
[1777989034830,38.87,81640.27,66.9,-0.32496,0.00025,13.37421]
[1777989035956,38.87,81635.36,66.9,-0.32618,0.00025,13.39391]
[1777989039954,38.86,81634.58,66.9,-0.32636,0.00025,13.39676]
[1777989039955,38.86,81634.58,66.9,-0.32636,0.00025,13.39676]
[1777989039986,38.86,81634.58,66.9,-0.32636,0.00025,13.39676]
[1777989041810,38.86,81634.82,66.9,-0.32629,0.00025,13.39561]
[1777989041833,38.86,81634.74,66.9,-0.3263,0.00025,13.39587]
[1777989044205,38.86,81635.46,66.9,-0.32612,0.00025,13.39286]
[1777989044213,38.86,81635.46,66.9,-0.32612,0.00025,13.39286]
[1777989044372,38.86,81635.46,66.9,-0.32612,0.00025,13.39286]
[1777989045248,38.86,81639.46,66.9,-0.32512,0.00025,13.37675]
[1777989045249,38.86,81639.46,66.9,-0.32512,0.00025,13.37675]
[1777989045372,38.86,81639.46,66.9,-0.32512,0.00025,13.37675]
[1777989045936,38.86,81639.46,66.9,-0.32512,0.00025,13.37675]
[1777989045991,38.86,81639.46,66.9,-0.32512,0.00025,13.37675]
[1777989046004,38.86,81639.46,66.9,-0.32512,0.00025,13.37675]
[1777989046021,38.86,81639.46,66.9,-0.32512,0.00025,13.37675]
[1777989046066,38.86,81639.46,66.9,-0.32512,0.00025,13.37675]
[1777989046103,38.86,81639.46,66.9,-0.32512,0.00025,13.37675]
[1777989046073,38.86,81634.25,66.9,-0.32641,0.00025,13.39765]
[1777989046274,38.86,81634.25,66.9,-0.32641,0.00025,13.39765]
[1777989047074,38.86,81618.15,66.9,-0.33044,0.00025,13.46151]
[1777989048019,38.86,81618.15,66.9,-0.33044,0.00025,13.46151]
[1777989048055,38.86,81617.74,66.9,-0.33055,0.00025,13.46309]
[1777989048118,38.86,81617.74,66.9,-0.33055,0.00025,13.46309]
[1777989048176,38.86,81617.74,66.9,-0.33055,0.00025,13.46309]
[1777989048742,38.86,81617.74,66.9,-0.33055,0.00025,13.46309]
[1777989048780,38.86,81611.43,66.9,-0.33213,0.00025,13.48775]
[1777989051850,38.85,81609.68,66.9,-0.33257,0.00025,13.4945]
[1777989051863,38.85,81609.68,66.9,-0.33257,0.00025,13.4945]
[1777989051885,38.85,81609.68,66.9,-0.33257,0.00025,13.4945]
[1777989052055,38.85,81610.0,66.9,-0.33248,0.00025,13.49321]
[1777989052805,38.85,81610.0,66.9,-0.33248,0.00025,13.49321]
[1777989052807,38.85,81610.0,66.9,-0.33248,0.00025,13.49321]
[1777989052808,38.85,81610.0,66.9,-0.33248,0.00025,13.49321]
[1777989053102,38.85,81603.96,66.9,-0.33401,0.00025,13.51656]
[1777989053251,38.85,81603.96,66.9,-0.33401,0.00025,13.51656]
[1777989053981,38.85,81603.96,67.1,-0.33401,0.00025,13.51656]
[1777989054001,38.85,81586.66,67.1,-0.33838,0.00025,13.58238]
[1777989054223,38.85,81586.66,67.8,-0.33838,0.00025,13.58238]
[1777989055405,38.85,81583.41,67.8,-0.3392,0.00025,13.5945]
[1777989057215,38.85,81581.97,67.8,-0.33956,0.00025,13.59974]
[1777989057541,38.85,81581.97,67.8,-0.33956,0.00025,13.59974]
[1777989057544,38.85,81581.97,67.8,-0.33956,0.00025,13.59974]
[1777989058128,38.85,81587.07,67.8,-0.33825,0.00025,13.58051]
[1777989060593,38.85,81586.33,67.8,-0.33844,0.00025,13.58323]
[1777989062492,38.85,81589.81,67.8,-0.33755,0.00025,13.57]
[1777989062753,38.84,81573.99,67.8,-0.34156,0.00025,13.62902]
[1777989063191,38.84,81573.99,67.8,-0.34156,0.00025,13.62902]
[1777989063290,38.84,81573.99,67.8,-0.34156,0.00025,13.62902]
[1777989063314,38.84,81573.99,67.8,-0.34156,0.00025,13.62902]
[1777989063760,38.84,81566.5,67.8,-0.34346,0.00026,13.65642]
[1777989064647,38.84,81566.5,67.8,-0.34346,0.00026,13.65642]
[1777989065117,38.84,81566.5,67.8,-0.34346,0.00026,13.65642]
[1777989065578,38.84,81563.47,67.8,-0.34423,0.00026,13.66737]
[1777989065770,38.84,81563.47,67.8,-0.34423,0.00026,13.66737]
[1777989065871,38.84,81557.16,67.8,-0.34584,0.00026,13.6901]
[1777989066709,38.84,81557.16,67.8,-0.34584,0.00026,13.6901]
[1777989067950,38.84,81555.29,67.8,-0.34631,0.00026,13.69672]
[1777989068028,38.84,81555.29,67.8,-0.34631,0.00026,13.69672]
[1777989068055,38.83,81553.36,67.8,-0.34679,0.00026,13.70343]
[1777989068374,38.83,81553.36,67.8,-0.34679,0.00026,13.70343]
[1777989068417,38.83,81553.36,67.8,-0.34679,0.00026,13.70343]
[1777989068459,38.83,81553.36,67.8,-0.34679,0.00026,13.70343]
[1777989068719,38.83,81553.36,67.8,-0.34679,0.00026,13.70343]
[1777989068815,38.83,81553.36,67.8,-0.34679,0.00026,13.70343]
[1777989068818,38.83,81556.09,67.8,-0.34609,0.00026,13.69364]
[1777989070206,38.83,81555.82,67.8,-0.34616,0.00026,13.69457]
[1777989070805,38.83,81555.82,67.8,-0.34616,0.00026,13.69457]
[1777989070809,38.83,81549.64,67.8,-0.34774,0.00026,13.71661]
[1777989071181,38.83,81549.64,67.8,-0.34774,0.00026,13.71661]
[1777989072949,38.83,81547.15,67.8,-0.34837,0.00026,13.72539]
[1777989076853,38.83,81540.38,67.8,-0.35009,0.00026,13.74896]
[1777989077860,38.82,81536.42,67.8,-0.35111,0.00026,13.76275]
[1777989078314,38.82,81536.42,67.8,-0.35111,0.00026,13.76275]
[1777989080881,38.82,81540.54,67.8,-0.35003,0.00026,13.7481]
[1777989081529,38.82,81540.54,67.8,-0.35003,0.00026,13.7481]
[1777989081552,38.82,81540.54,67.8,-0.35003,0.00026,13.7481]
[1777989081653,38.82,81540.54,67.8,-0.35003,0.00026,13.7481]
[1777989081774,38.82,81540.54,67.8,-0.35003,0.00026,13.7481]
[1777989081826,38.82,81540.54,67.8,-0.35003,0.00026,13.7481]
[1777989081908,38.82,81540.54,67.8,-0.35003,0.00026,13.7481]
[1777989081942,38.82,81540.54,67.8,-0.35003,0.00026,13.7481]
[1777989081999,38.82,81540.54,67.8,-0.35003,0.00026,13.7481]
[1777989082068,38.82,81540.54,67.8,-0.35003,0.00026,13.7481]
[1777989082118,38.82,81540.54,67.8,-0.35003,0.00026,13.7481]
[1777989082143,38.82,81540.54,67.8,-0.35003,0.00026,13.7481]
[1777989082081,38.82,81554.17,67.8,-0.34653,0.00026,13.69968]
[1777989082254,38.82,81554.17,67.8,-0.34653,0.00026,13.69968]
[1777989082336,38.82,81554.17,67.8,-0.34653,0.00026,13.69968]
[1777989082514,38.82,81554.17,67.8,-0.34653,0.00026,13.69968]
[1777989082571,38.82,81554.17,67.8,-0.34653,0.00026,13.69968]
[1777989082643,38.82,81554.17,67.8,-0.34653,0.00026,13.69968]
[1777989082763,38.82,81554.17,67.8,-0.34653,0.00026,13.69968]
[1777989083151,38.82,81590.15,67.8,-0.33735,0.00025,13.56702]
[1777989083859,38.82,81590.15,67.8,-0.33735,0.00025,13.56702]
[1777989084123,38.81,81591.0,67.8,-0.33713,0.00025,13.56362]
[1777989084570,38.81,81591.0,67.8,-0.33713,0.00025,13.56362]
[1777989084914,38.81,81591.0,67.8,-0.33713,0.00025,13.56362]
[1777989085777,38.81,81593.78,67.8,-0.33642,0.00025,13.55306]
[1777989086535,38.81,81595.5,67.8,-0.33598,0.00025,13.54644]
[1777989086572,38.81,81595.5,67.8,-0.33598,0.00025,13.54644]
[1777989086927,38.81,81601.99,67.8,-0.33434,0.00025,13.52158]
[1777989089127,38.81,81603.84,67.8,-0.33387,0.00025,13.51438]
[1777989089147,38.81,81603.84,67.8,-0.33387,0.00025,13.51438]
[1777989089374,38.81,81602.0,67.8,-0.33433,0.00025,13.52143]
[1777989089948,38.81,81606.99,67.8,-0.33307,0.00025,13.50212]
[1777989090370,38.81,81606.99,67.8,-0.33307,0.00025,13.50212]
[1777989095334,38.81,81603.14,67.8,-0.33396,0.00025,13.50952]
[1777989095850,38.81,81603.14,67.8,-0.33396,0.00025,13.50952]
[1777989097975,38.81,81600.62,67.8,-0.33459,0.00025,13.51914]
[1777989099011,38.8,81595.5,67.8,-0.33588,0.00025,13.53866]
[1777989099650,38.8,81595.5,67.8,-0.33588,0.00025,13.53866]
[1777989102561,38.8,81593.26,67.8,-0.33643,0.00025,13.54695]
[1777989103095,38.8,81593.26,67.8,-0.33643,0.00025,13.54695]
[1777989104617,38.8,81589.58,67.8,-0.33736,0.00025,13.56078]
[1777989104625,38.8,81589.58,67.8,-0.33736,0.00025,13.56078]
[1777989109981,38.79,81595.25,67.8,-0.3359,0.00025,13.5389]
[1777989115128,38.79,81587.55,67.8,-0.33783,0.00025,13.56772]
[1777989115676,38.79,81587.55,67.8,-0.33783,0.00025,13.56772]
[1777989121170,38.78,81588.81,67.8,-0.33747,0.00025,13.56246]
[1777989122537,38.78,81590.99,67.8,-0.33692,0.00025,13.55412]
[1777989123167,38.78,81590.99,67.8,-0.33692,0.00025,13.55412]
[1777989123962,38.77,81591.61,67.8,-0.33675,0.00025,13.55169]
[1777989124192,38.77,81601.1,67.8,-0.33435,0.00025,13.51531]
[1777989125350,38.77,81602.64,67.8,-0.33396,0.00025,13.50933]
[1777989125652,38.77,81602.64,67.8,-0.33396,0.00025,13.50933]
[1777989125782,38.77,81602.64,67.8,-0.33396,0.00025,13.50933]
[1777989126206,38.77,81597.26,67.8,-0.33531,0.00025,13.52999]
[1777989127873,38.77,81597.26,67.8,-0.33531,0.00025,13.52999]
[1777989128037,38.77,81591.74,67.8,-0.33671,0.00025,13.55101]
[1777989132362,38.77,81594.46,67.8,-0.336,0.00025,13.54038]
[1777989132377,38.77,81594.46,67.8,-0.336,0.00025,13.54038]
[1777989132604,38.77,81594.46,67.8,-0.336,0.00025,13.54038]
[1777989132769,38.77,81594.46,67.8,-0.336,0.00025,13.54038]
[1777989132795,38.77,81594.46,67.8,-0.336,0.00025,13.54038]
[1777989132828,38.77,81594.46,67.8,-0.336,0.00025,13.54038]
[1777989132868,38.77,81593.89,67.8,-0.33614,0.00025,13.5425]
[1777989134142,38.77,81593.89,67.8,-0.33614,0.00025,13.5425]
[1777989134180,38.76,81583.22,67.8,-0.33885,0.00025,13.58279]
[1777989134979,38.76,81579.14,67.8,-0.33988,0.00025,13.59807]
[1777989135597,38.76,81579.14,67.8,-0.33988,0.00025,13.59807]
[1777989136682,38.76,81579.56,67.8,-0.33978,0.00025,13.59647]
[1777989138353,38.76,81576.97,67.8,-0.34043,0.00025,13.60607]
[1777989142015,38.76,81574.88,67.8,-0.34096,0.00025,13.6137]
[1777989142040,38.76,81576.42,67.8,-0.34056,0.00025,13.60798]
[1777989143722,38.76,81574.69,67.8,-0.341,0.00025,13.61437]
[1777989143875,38.76,81574.69,67.8,-0.341,0.00025,13.61437]
[1777989144442,38.76,81588.85,67.8,-0.33739,0.00025,13.56111]
[1777989148173,38.75,81591.82,67.8,-0.33663,0.00025,13.54972]
[1777989148204,38.75,81591.82,67.8,-0.33663,0.00025,13.54972]
[1777989148177,38.75,81592.38,67.8,-0.33648,0.00025,13.54748]
[1777989148259,38.75,81592.38,67.8,-0.33648,0.00025,13.54748]
[1777989148294,38.75,81592.38,67.8,-0.33648,0.00025,13.54748]
[1777989148372,38.75,81592.38,67.8,-0.33648,0.00025,13.54748]
[1777989148391,38.75,81592.38,67.8,-0.33648,0.00025,13.54748]
[1777989148420,38.75,81592.38,67.8,-0.33648,0.00025,13.54748]
[1777989148549,38.75,81592.38,67.8,-0.33648,0.00025,13.54748]
[1777989148726,38.75,81592.38,67.8,-0.33648,0.00025,13.54748]
[1777989148824,38.75,81595.99,67.8,-0.33556,0.00025,13.5337]
[1777989149237,38.75,81595.99,67.8,-0.33556,0.00025,13.5337]
[1777989149307,38.75,81595.99,67.8,-0.33556,0.00025,13.5337]
[1777989149455,38.75,81595.99,67.8,-0.33556,0.00025,13.5337]
[1777989149457,38.75,81595.99,67.8,-0.33556,0.00025,13.5337]
[1777989150210,38.75,81605.44,67.8,-0.33317,0.00025,13.49718]
[1777989150734,38.75,81605.44,67.8,-0.33317,0.00025,13.49718]
[1777989153371,38.75,81607.09,67.8,-0.33268,0.00025,13.48344]
[1777989153659,38.75,81607.09,67.8,-0.33268,0.00025,13.48344]
[1777989154153,38.75,81607.09,67.8,-0.33268,0.00025,13.48344]
[1777989155856,38.75,81604.54,67.8,-0.33332,0.00025,13.49332]
[1777989157137,38.75,81604.37,67.8,-0.33336,0.00025,13.49394]
[1777989157245,38.75,81602.59,67.8,-0.33381,0.00025,13.50081]
[1777989158985,38.75,81601.53,67.8,-0.33408,0.00025,13.50486]
[1777989160127,38.75,81601.44,67.8,-0.3341,0.00025,13.5052]
[1777989162321,38.75,81601.77,67.8,-0.33401,0.00025,13.50382]
[1777989162430,38.75,81601.77,67.8,-0.33401,0.00025,13.50382]
[1777989163757,38.75,81599.66,67.8,-0.33454,0.00025,13.51193]
[1777989163834,38.75,81588.96,67.8,-0.33725,0.00025,13.55279]
[1777989169642,38.74,81589.11,67.8,-0.33719,0.00025,13.55188]
[1777989169685,38.74,81589.11,67.8,-0.33719,0.00025,13.55188]
[1777989169836,38.74,81589.11,67.8,-0.33719,0.00025,13.55188]
[1777989171277,38.74,81591.01,67.8,-0.3367,0.00025,13.54454]
[1777989172994,38.74,81590.66,67.8,-0.33678,0.00025,13.54573]
[1777989173048,38.74,81590.66,67.8,-0.33678,0.00025,13.54573]
[1777989174543,38.73,81582.45,67.8,-0.33886,0.00025,13.57664]
[1777989177771,38.73,81580.23,67.8,-0.33942,0.00025,13.58481]
[1777989179920,38.73,81580.53,67.8,-0.33933,0.00025,13.58351]
[1777989180509,38.72,81580.89,67.8,-0.33923,0.00025,13.58199]
[1777989181317,38.72,81581.69,67.8,-0.33902,0.00025,13.57898]
[1777989181355,38.72,81581.69,67.8,-0.33902,0.00025,13.57898]
[1777989181397,38.72,81581.69,67.8,-0.33902,0.00025,13.57898]
[1777989181725,38.72,81581.69,67.8,-0.33902,0.00025,13.57898]
[1777989181902,38.72,81581.69,67.8,-0.33902,0.00025,13.57898]
[1777989181942,38.72,81581.69,67.8,-0.33902,0.00025,13.57898]
[1777989182183,38.72,81569.95,67.8,-0.34201,0.00026,13.62259]
[1777989182486,38.72,81569.95,67.8,-0.34201,0.00026,13.62259]
[1777989182721,38.72,81569.95,67.8,-0.34201,0.00026,13.62259]
[1777989182819,38.72,81569.95,67.8,-0.34201,0.00026,13.62259]
[1777989182860,38.72,81569.95,67.8,-0.34201,0.00026,13.62259]
[1777989183159,38.72,81562.21,67.8,-0.34399,0.00026,13.65094]
[1777989183359,38.72,81562.21,67.8,-0.34399,0.00026,13.65094]
[1777989183747,38.72,81562.21,67.8,-0.34399,0.00026,13.65094]
[1777989183794,38.72,81562.21,67.8,-0.34399,0.00026,13.65094]
[1777989183884,38.72,81562.21,67.8,-0.34399,0.00026,13.65094]
[1777989183892,38.72,81558.09,67.8,-0.34504,0.00026,13.66593]
[1777989184372,38.72,81558.09,67.8,-0.34504,0.00026,13.66593]
[1777989188620,38.72,81554.47,67.8,-0.34596,0.00026,13.67882]
[1777989189871,38.72,81554.55,67.8,-0.34593,0.00026,13.67848]
[1777989189973,38.72,81550.49,67.8,-0.34697,0.00026,13.69302]
[1777989192108,38.71,81549.85,67.8,-0.34713,0.00026,13.69519]
[1777989192132,38.71,81549.85,67.8,-0.34713,0.00026,13.69519]
[1777989192350,38.71,81549.24,67.8,-0.34728,0.00026,13.6973]
[1777989192568,38.71,81549.24,67.8,-0.34728,0.00026,13.6973]
[1777989192674,38.71,81549.24,67.8,-0.34728,0.00026,13.6973]
[1777989193068,38.71,81560.98,67.8,-0.34427,0.00026,13.6549]
[1777989193311,38.71,81560.98,67.8,-0.34427,0.00026,13.6549]
[1777989193570,38.71,81560.98,67.8,-0.34427,0.00026,13.6549]
[1777989193630,38.71,81560.98,67.8,-0.34427,0.00026,13.6549]
[1777989194132,38.71,81560.98,67.8,-0.34427,0.00026,13.6549]
[1777989194656,38.71,81562.13,67.8,-0.34397,0.00026,13.65063]
[1777989195092,38.71,81559.54,67.8,-0.34463,0.00026,13.66007]
[1777989195974,38.71,81559.54,67.8,-0.34463,0.00026,13.66007]
[1777989195983,38.71,81559.54,67.8,-0.34463,0.00026,13.66007]
[1777989196021,38.71,81553.72,67.8,-0.34612,0.00026,13.6811]
[1777989199377,38.71,81555.99,67.8,-0.34553,0.00026,13.67274]
[1777989202425,38.7,81549.79,67.8,-0.34711,0.00026,13.69488]
[1777989202863,38.7,81549.79,67.8,-0.34711,0.00026,13.69488]
[1777989203848,38.7,81549.05,67.8,-0.34729,0.00026,13.69746]
[1777989203951,38.7,81549.05,67.8,-0.34729,0.00026,13.69746]
[1777989204278,38.7,81549.05,67.8,-0.34729,0.00026,13.69746]
[1777989204239,38.7,81547.71,67.8,-0.34763,0.00026,13.70212]
[1777989204299,38.7,81547.71,67.8,-0.34763,0.00026,13.70212]
[1777989204760,38.7,81540.0,67.8,-0.34962,0.00026,13.72949]
[1777989205696,38.7,81540.0,67.8,-0.34962,0.00026,13.72949]
[1777989208148,38.69,81537.89,67.8,-0.35014,0.00026,13.73667]
[1777989208160,38.69,81537.89,67.8,-0.35014,0.00026,13.73667]
[1777989208417,38.69,81537.57,67.8,-0.35022,0.00026,13.73769]
[1777989209176,38.67,81529.33,67.8,-0.35228,0.00026,13.76542]
[1777989210225,38.67,81529.33,67.8,-0.35228,0.00026,13.76542]
[1777989210714,38.65,81527.55,67.8,-0.35266,0.00026,13.77052]
[1777989210779,38.65,81527.55,67.8,-0.35266,0.00026,13.77052]
[1777989211467,38.65,81525.12,67.8,-0.35329,0.00026,13.77892]
[1777989211472,38.65,81525.12,67.8,-0.35329,0.00026,13.77892]
[1777989211481,38.65,81525.12,67.8,-0.35329,0.00026,13.77892]
[1777989211974,38.65,81528.38,67.8,-0.35238,0.00026,13.76036]
[1777989212370,38.65,81528.38,67.8,-0.35238,0.00026,13.76036]
[1777989213129,38.65,81528.38,67.8,-0.35238,0.00026,13.76036]
[1777989213132,38.65,81528.38,67.8,-0.35238,0.00026,13.76036]
[1777989214350,38.64,81533.32,67.8,-0.35108,0.00026,13.74284]
[1777989216704,38.64,81535.81,67.8,-0.35043,0.00026,13.73402]
[1777989217133,38.64,81535.81,67.8,-0.35043,0.00026,13.73402]
[1777989217344,38.64,81535.24,67.8,-0.35056,0.00026,13.73586]
[1777989217848,38.64,81535.24,67.8,-0.35056,0.00026,13.73586]
[1777989218064,38.64,81527.45,67.8,-0.35258,0.00026,13.76305]
[1777989220095,38.63,81525.85,67.8,-0.35299,0.00026,13.76849]
[1777989220472,38.63,81523.56,67.8,-0.35358,0.00026,13.77629]
[1777989221136,38.63,81523.56,67.8,-0.35358,0.00026,13.77629]
[1777989221199,38.63,81523.56,67.8,-0.35358,0.00026,13.77629]
[1777989221247,38.63,81523.56,67.8,-0.35358,0.00026,13.77629]
[1777989221399,38.63,81523.56,67.8,-0.35358,0.00026,13.77629]
[1777989221220,38.63,81519.72,67.8,-0.35457,0.00026,13.78938]
[1777989221613,38.63,81519.72,67.8,-0.35457,0.00026,13.78938]
[1777989221637,38.63,81519.72,67.8,-0.35457,0.00026,13.78938]
[1777989221648,38.63,81519.72,67.8,-0.35457,0.00026,13.78938]
[1777989221878,38.63,81519.72,67.8,-0.35457,0.00026,13.78938]
[1777989222328,38.63,81510.47,67.8,-0.35697,0.00026,13.82071]
[1777989222656,38.63,81510.47,67.8,-0.35697,0.00026,13.82071]
[1777989222693,38.63,81510.47,67.8,-0.35697,0.00026,13.82071]
[1777989223089,38.63,81502.54,67.8,-0.35903,0.00026,13.84717]
[1777989223340,38.63,81502.54,67.8,-0.35903,0.00026,13.84717]
[1777989224321,38.63,81502.54,67.8,-0.35903,0.00026,13.84717]
[1777989224344,38.62,81502.54,67.8,-0.35902,0.00026,13.8471]
[1777989224371,38.62,81502.54,67.8,-0.35902,0.00026,13.8471]
[1777989224547,38.62,81502.54,67.8,-0.35902,0.00026,13.8471]
[1777989225050,38.62,81508.36,67.8,-0.3575,0.00026,13.82758]
[1777989226977,38.62,81511.05,67.8,-0.35679,0.00026,13.81843]
[1777989227068,38.62,81511.05,67.8,-0.35679,0.00026,13.81843]
[1777989227099,38.62,81511.05,67.8,-0.35679,0.00026,13.81843]
[1777989227131,38.62,81511.05,67.8,-0.35679,0.00026,13.81843]
[1777989229131,38.62,81516.12,67.8,-0.35546,0.00026,13.80103]
[1777989231215,38.61,81514.62,67.8,-0.35584,0.00026,13.80606]
[1777989231261,38.61,81514.62,67.8,-0.35584,0.00026,13.80606]
[1777989231296,38.61,81514.32,67.8,-0.35591,0.00026,13.80693]
[1777989231577,38.61,81514.32,67.8,-0.35591,0.00026,13.80693]
[1777989231954,38.61,81510.19,67.8,-0.35698,0.00026,13.8209]
[1777989233398,38.61,81507.57,67.8,-0.35766,0.00026,13.82957]
[1777989234732,38.61,81506.28,67.8,-0.35799,0.00026,13.83389]
[1777989234921,38.61,81506.28,67.8,-0.35799,0.00026,13.83389]
[1777989236956,38.6,81505.24,67.8,-0.35825,0.00026,13.83721]
[1777989236988,38.6,81505.94,67.8,-0.35806,0.00026,13.83479]
[1777989242023,38.59,81505.95,67.8,-0.35803,0.00026,13.83437]
[1777989242997,38.59,81505.95,67.8,-0.35803,0.00026,13.83437]
[1777989243329,38.59,81505.95,67.8,-0.35803,0.00026,13.83437]
[1777989244037,38.59,81500.77,67.8,-0.35937,0.00026,13.85149]
[1777989244772,38.59,81500.77,67.8,-0.35937,0.00026,13.85149]
[1777989245044,38.59,81493.98,67.8,-0.36115,0.00026,13.8738]
[1777989245575,38.59,81493.98,67.8,-0.36115,0.00026,13.8738]
[1777989245822,38.59,81493.98,67.8,-0.36115,0.00026,13.8738]
[1777989246051,38.59,81489.91,67.8,-0.36221,0.00026,13.887]
[1777989246806,38.59,81489.91,67.8,-0.36221,0.00026,13.887]
[1777989247643,38.58,81488.03,67.8,-0.36269,0.00026,13.893]
[1777989247838,38.58,81488.03,67.8,-0.36269,0.00026,13.893]
[1777989247955,38.58,81488.03,67.8,-0.36269,0.00026,13.893]
[1777989248065,38.58,81488.38,67.8,-0.36259,0.00026,13.89177]
[1777989248538,38.58,81488.38,67.8,-0.36259,0.00026,13.89177]
[1777989249009,38.58,81488.38,67.8,-0.36259,0.00026,13.89177]
[1777989249125,38.58,81488.38,67.8,-0.36259,0.00026,13.89177]
[1777989249160,38.58,81488.38,67.8,-0.36259,0.00026,13.89177]
[1777989249276,38.58,81488.38,67.8,-0.36259,0.00026,13.89177]
[1777989250136,38.58,81485.57,67.8,-0.36331,0.00026,13.90067]
[1777989250155,38.58,81485.57,67.8,-0.36331,0.00026,13.90067]
[1777989250187,38.58,81485.57,67.8,-0.36331,0.00026,13.90067]
[1777989250233,38.58,81485.57,67.8,-0.36331,0.00026,13.90067]
[1777989250252,38.58,81485.57,67.8,-0.36331,0.00026,13.90067]
[1777989250336,38.57,81481.28,67.8,-0.36443,0.00026,13.91438]
[1777989251372,38.57,81483.61,67.8,-0.36382,0.00026,13.90689]
[1777989251759,38.57,81483.61,67.8,-0.36382,0.00026,13.90689]
[1777989251763,38.57,81483.61,67.8,-0.36382,0.00026,13.90689]
[1777989252137,38.57,81490.31,67.8,-0.36205,0.00026,13.8851]
[1777989252813,38.57,81490.31,67.8,-0.36205,0.00026,13.8851]
[1777989258135,38.56,81494.1,67.8,-0.36103,0.00026,13.87231]
[1777989261194,38.56,81492.6,67.8,-0.36142,0.00026,13.87711]
[1777989261250,38.56,81492.6,67.8,-0.36142,0.00026,13.87711]
[1777989261338,38.56,81493.46,67.8,-0.36118,0.00026,13.87417]
[1777989261705,38.56,81493.46,67.8,-0.36118,0.00026,13.87417]
[1777989262730,38.56,81494.52,67.8,-0.3609,0.00026,13.87062]
[1777989263149,38.56,81494.52,67.8,-0.3609,0.00026,13.87062]
[1777989263626,38.56,81497.3,67.8,-0.36017,0.00026,13.86146]
[1777989266410,38.55,81495.53,67.8,-0.36062,0.00026,13.86706]
[1777989266760,38.55,81495.53,67.8,-0.36062,0.00026,13.86706]
[1777989267110,38.55,81495.53,67.8,-0.36062,0.00026,13.86706]
[1777989267233,38.55,81495.53,67.8,-0.36062,0.00026,13.86706]
[1777989273240,38.54,81495.89,67.8,-0.36043,0.00026,13.85824]
[1777989276749,38.54,81495.68,67.8,-0.36047,0.00026,13.85876]
[1777989277105,38.54,81495.68,67.8,-0.36047,0.00026,13.85876]
[1777989278949,38.53,81492.07,67.8,-0.36141,0.00026,13.87052]
[1777989279036,38.53,81492.07,67.8,-0.36141,0.00026,13.87052]
[1777989279192,38.53,81492.07,67.8,-0.36141,0.00026,13.87052]
[1777989279371,38.53,81492.07,67.8,-0.36141,0.00026,13.87052]
[1777989279282,38.53,81486.28,67.8,-0.36292,0.00026,13.88934]
[1777989279502,38.53,81486.28,67.8,-0.36292,0.00026,13.88934]
[1777989280289,38.53,81481.25,67.8,-0.36424,0.00026,13.90553]
[1777989282303,38.53,81476.25,67.8,-0.36555,0.00026,13.92138]
[1777989283856,38.52,81475.39,67.8,-0.36577,0.00026,13.92403]
[1777989283879,38.52,81475.39,67.8,-0.36577,0.00026,13.92403]
[1777989284317,38.52,81467.37,67.8,-0.36788,0.00026,13.94925]
[1777989284999,38.52,81467.37,67.8,-0.36788,0.00026,13.94925]
[1777989285327,38.5,81460.84,67.8,-0.36955,0.00026,13.9688]
[1777989285429,38.5,81460.84,67.8,-0.36955,0.00026,13.9688]
[1777989286854,38.5,81457.35,67.8,-0.37047,0.00027,13.97948]
[1777989290998,38.49,81459.86,67.8,-0.36978,0.00026,13.97147]
[1777989291558,38.49,81457.24,67.8,-0.37046,0.00027,13.97936]
[1777989291670,38.49,81457.24,67.8,-0.37046,0.00027,13.97936]
[1777989291938,38.49,81457.24,67.8,-0.37046,0.00027,13.97936]
[1777989292283,38.49,81457.24,67.8,-0.37046,0.00027,13.97936]
[1777989292374,38.47,81446.93,67.8,-0.37312,0.00027,14.00989]
[1777989292463,38.47,81446.93,67.8,-0.37312,0.00027,14.00989]
[1777989292886,38.47,81446.93,67.8,-0.37312,0.00027,14.00989]
[1777989293132,38.47,81446.93,67.8,-0.37312,0.00027,14.00989]
[1777989293380,38.46,81434.35,67.8,-0.37647,0.00027,14.04723]
[1777989294387,38.45,81429.89,67.8,-0.37761,0.00027,14.05964]
[1777989294867,38.45,81429.89,67.8,-0.37761,0.00027,14.05964]
[1777989294985,38.45,81429.89,67.8,-0.37761,0.00027,14.05964]
[1777989295003,38.45,81429.89,67.8,-0.37761,0.00027,14.05964]
[1777989295060,38.45,81429.89,67.8,-0.37761,0.00027,14.05964]
[1777989295135,38.45,81429.89,67.8,-0.37761,0.00027,14.05964]
[1777989295394,38.42,81425.17,67.8,-0.3788,0.00027,14.07249]
[1777989295505,38.42,81425.17,67.8,-0.3788,0.00027,14.07249]
[1777989295659,38.42,81425.17,67.8,-0.3788,0.00027,14.07249]
[1777989295865,38.42,81425.17,67.8,-0.3788,0.00027,14.07249]
[1777989296401,38.4,81414.28,67.8,-0.38165,0.00027,14.10281]
[1777989297370,38.4,81414.28,67.8,-0.38165,0.00027,14.10281]
[1777989297600,38.4,81412.28,67.8,-0.38218,0.00027,14.10836]
[1777989297801,38.4,81412.28,67.8,-0.38218,0.00027,14.10836]
[1777989298250,38.4,81412.28,67.8,-0.38218,0.00027,14.10836]
[1777989298406,38.4,81412.28,67.8,-0.38218,0.00027,14.10836]
[1777989298332,38.39,81412.28,67.8,-0.38218,0.00027,14.10826]
[1777989298495,38.39,81412.28,67.8,-0.38218,0.00027,14.10826]
[1777989298496,38.39,81412.28,67.8,-0.38218,0.00027,14.10826]
[1777989298700,38.39,81412.28,67.8,-0.38218,0.00027,14.10826]
[1777989298796,38.39,81412.28,67.8,-0.38218,0.00027,14.10826]
[1777989298837,38.39,81412.28,67.8,-0.38218,0.00027,14.10826]
[1777989299000,38.39,81412.28,67.8,-0.38218,0.00027,14.10826]
[1777989299063,38.39,81412.28,67.8,-0.38218,0.00027,14.10826]
[1777989299354,38.39,81406.92,67.8,-0.38361,0.00027,14.12315]
[1777989299478,38.39,81406.92,67.8,-0.38361,0.00027,14.12315]
[1777989300350,38.39,81406.92,67.8,-0.38361,0.00027,14.12315]
[1777989299893,38.39,81395.13,67.8,-0.38678,0.00027,14.15532]
[1777989300553,38.39,81395.13,67.8,-0.38678,0.00027,14.15532]
[1777989301371,38.39,81395.13,67.8,-0.38678,0.00027,14.15532]
[1777989300754,38.39,81385.53,67.8,-0.38937,0.00027,14.18085]
[1777989301417,38.39,81385.53,67.8,-0.38937,0.00027,14.18085]
[1777989301430,38.39,81385.53,67.8,-0.38937,0.00027,14.18085]
[1777989301452,38.39,81385.53,67.8,-0.38937,0.00027,14.18085]
[1777989301755,38.39,81386.52,67.8,-0.38909,0.00027,14.17818]
[1777989302582,38.39,81386.52,67.8,-0.38909,0.00027,14.17818]
[1777989303387,38.39,81386.52,67.8,-0.38909,0.00027,14.17818]
[1777989303394,38.39,81386.52,67.8,-0.38909,0.00027,14.17818]
[1777989302669,38.38,81392.26,67.8,-0.38754,0.00027,14.16285]
[1777989304279,38.36,81398.34,67.8,-0.38584,0.00027,14.14578]
[1777989304957,38.36,81398.34,67.8,-0.38584,0.00027,14.14578]
[1777989304990,38.36,81398.34,67.8,-0.38584,0.00027,14.14578]
[1777989304990,38.36,81398.34,67.8,-0.38584,0.00027,14.14578]
[1777989305008,38.36,81398.34,67.8,-0.38584,0.00027,14.14578]
[1777989305199,38.36,81398.09,67.8,-0.3859,0.00027,14.1464]
[1777989305835,38.34,81391.58,67.8,-0.38761,0.00027,14.16347]
[1777989307215,38.34,81391.58,67.8,-0.38761,0.00027,14.16347]
[1777989307248,38.34,81391.58,67.8,-0.38761,0.00027,14.16347]
[1777989307328,38.34,81391.58,67.8,-0.38761,0.00027,14.16347]
[1777989307334,38.32,81385.13,67.8,-0.3893,0.00027,14.18004]
[1777989307538,38.32,81385.13,67.8,-0.3893,0.00027,14.18004]
[1777989307555,38.32,81385.13,67.8,-0.3893,0.00027,14.18004]
[1777989307575,38.32,81385.13,67.8,-0.3893,0.00027,14.18004]
[1777989307794,38.32,81385.13,67.8,-0.3893,0.00027,14.18004]
[1777989308421,38.3,81381.11,67.8,-0.39035,0.00027,14.1902]
[1777989309405,38.3,81381.11,67.8,-0.39035,0.00027,14.1902]
[1777989309374,38.31,81376.3,67.8,-0.39167,0.00027,14.20293]
[1777989309571,38.31,81376.3,67.8,-0.39167,0.00027,14.20293]
[1777989309831,38.32,81367.39,67.8,-0.39411,0.00027,14.22589]
[1777989310785,38.32,81367.39,67.8,-0.39411,0.00027,14.22589]
[1777989313081,38.31,81368.43,67.8,-0.3938,0.00027,14.22299]
[1777989313096,38.31,81368.43,67.8,-0.3938,0.00027,14.22299]
[1777989313159,38.31,81369.47,67.8,-0.39352,0.00027,14.22034]
[1777989314311,38.31,81369.47,67.8,-0.39352,0.00027,14.22034]
[1777989314389,38.31,81369.34,67.8,-0.39355,0.00027,14.22066]
[1777989314584,38.31,81369.34,67.8,-0.39355,0.00027,14.22066]
[1777989315350,38.31,81369.34,67.8,-0.39355,0.00027,14.22066]
[1777989315385,38.31,81370.85,67.8,-0.39314,0.00027,14.21679]
[1777989317358,38.31,81368.37,67.8,-0.39381,0.00027,14.22308]
[1777989317382,38.31,81368.37,67.8,-0.39381,0.00027,14.22308]
[1777989317386,38.31,81368.6,67.8,-0.39374,0.00027,14.22243]
[1777989321951,38.3,81369.34,67.8,-0.39354,0.00027,14.2205]
[1777989321999,38.3,81370.26,67.8,-0.39329,0.00027,14.21815]
[1777989325074,38.3,81366.28,67.8,-0.39437,0.00027,14.22823]
[1777989326424,38.3,81366.28,67.8,-0.39437,0.00027,14.22823]
[1777989326510,38.3,81367.9,67.8,-0.39392,0.00027,14.2241]
[1777989331658,38.3,81371.25,67.8,-0.39297,0.00027,14.20861]
[1777989336692,38.31,81373.19,67.8,-0.39246,0.00027,14.2038]
[1777989342084,38.31,81374.87,67.8,-0.39201,0.00027,14.19953]
[1777989342735,38.31,81367.34,67.8,-0.39405,0.00027,14.21875]
[1777989346147,38.31,81365.95,67.8,-0.39443,0.00027,14.22226]
[1777989346418,38.31,81364.95,67.8,-0.39471,0.00027,14.22477]
[1777989346736,38.31,81364.95,67.8,-0.39471,0.00027,14.22477]
[1777989346746,38.31,81364.95,67.8,-0.39471,0.00027,14.22477]
[1777989346832,38.31,81364.95,67.8,-0.39471,0.00027,14.22477]
[1777989346902,38.31,81364.95,67.8,-0.39471,0.00027,14.22477]
[1777989347166,38.31,81364.95,67.8,-0.39471,0.00027,14.22477]
[1777989347379,38.31,81364.95,67.8,-0.39471,0.00027,14.22477]
[1777989347413,38.31,81346.19,67.8,-0.39982,0.00027,14.27068]
[1777989347468,38.31,81346.19,67.8,-0.39982,0.00027,14.27068]
[1777989347606,38.31,81346.19,67.8,-0.39982,0.00027,14.27068]
[1777989347734,38.31,81346.19,67.8,-0.39982,0.00027,14.27068]
[1777989347954,38.31,81346.19,67.8,-0.39982,0.00027,14.27068]
[1777989348338,38.31,81333.78,67.8,-0.40321,0.00027,14.29975]
[1777989348530,38.31,81333.78,67.8,-0.40321,0.00027,14.29975]
[1777989348781,38.31,81333.78,67.8,-0.40321,0.00027,14.29975]
[1777989348999,38.31,81333.78,67.8,-0.40321,0.00027,14.29975]
[1777989349276,38.31,81333.78,67.8,-0.40321,0.00027,14.29975]
[1777989349406,38.31,81325.3,67.8,-0.40553,0.00027,14.31899]
[1777989350435,38.31,81325.3,67.8,-0.40553,0.00027,14.31899]
[1777989350452,38.31,81317.19,67.8,-0.40774,0.00027,14.33686]
[1777989351396,38.31,81313.59,67.8,-0.40873,0.00027,14.34469]
[1777989352558,38.3,81313.77,67.8,-0.40868,0.00027,14.34428]
[1777989355077,38.3,81314.88,67.8,-0.40837,0.00027,14.34185]
[1777989355184,38.3,81314.88,67.8,-0.40837,0.00027,14.34185]
[1777989356835,38.29,81309.39,67.8,-0.40984,0.00027,14.35341]
[1777989358000,38.29,81309.39,67.8,-0.40984,0.00027,14.35341]
[1777989358016,38.29,81310.11,67.8,-0.40964,0.00027,14.35185]
[1777989359113,38.29,81310.11,67.8,-0.40964,0.00027,14.35185]
[1777989359146,38.29,81305.78,67.8,-0.41083,0.00028,14.36105]
[1777989360863,38.27,81302.09,67.8,-0.41182,0.00028,14.36852]
[1777989363481,38.27,81302.86,67.8,-0.4116,0.00028,14.3669]
[1777989363570,38.27,81301.22,67.8,-0.41205,0.00028,14.37031]
[1777989363884,38.27,81303.46,67.8,-0.41143,0.00028,14.36561]
[1777989365470,38.27,81303.46,67.8,-0.41143,0.00028,14.36561]
[1777989365699,38.27,81301.96,67.8,-0.41184,0.00028,14.36872]
[1777989366319,38.27,81301.96,67.8,-0.41184,0.00028,14.36872]
[1777989366372,38.27,81301.96,67.8,-0.41184,0.00028,14.36872]
[1777989366453,38.26,81298.59,67.8,-0.41277,0.00028,14.3757]
[1777989366872,38.26,81298.59,67.8,-0.41277,0.00028,14.3757]
[1777989366894,38.26,81298.59,67.8,-0.41277,0.00028,14.3757]
[1777989367008,38.26,81298.59,67.8,-0.41277,0.00028,14.3757]
[1777989367159,38.26,81298.59,67.8,-0.41277,0.00028,14.3757]
[1777989367232,38.26,81298.59,67.8,-0.41277,0.00028,14.3757]
[1777989367445,38.25,81294.12,67.8,-0.41398,0.00028,14.3847]
[1777989368416,38.25,81273.66,67.8,-0.41962,0.00028,14.42482]
[1777989368756,38.25,81273.66,67.8,-0.41962,0.00028,14.42482]
[1777989368919,38.25,81261.8,67.8,-0.4229,0.00028,14.44679]
[1777989369756,38.25,81261.8,67.8,-0.4229,0.00028,14.44679]
[1777989371418,38.24,81259.82,67.8,-0.42345,0.00028,14.45033]
[1777989371548,38.24,81259.2,67.8,-0.42362,0.00028,14.45141]
[1777989372371,38.24,81259.2,67.8,-0.42362,0.00028,14.45141]
[1777989372403,38.24,81251.75,67.8,-0.42568,0.00028,14.46455]
[1777989372547,38.24,81251.75,67.8,-0.42568,0.00028,14.46455]
[1777989373332,38.24,81251.75,67.8,-0.42568,0.00028,14.46455]
[1777989373407,38.24,81251.75,67.8,-0.42568,0.00028,14.46455]
[1777989373729,38.21,81252.46,67.8,-0.42543,0.00028,14.46294]
[1777989374269,38.21,81252.46,67.8,-0.42543,0.00028,14.46294]
[1777989378542,38.11,81249.02,67.8,-0.42622,0.00028,14.46782]
[1777989378991,38.11,81253.28,67.8,-0.42503,0.00028,14.46033]
[1777989379564,38.11,81253.28,67.8,-0.42503,0.00028,14.46033]
[1777989380624,38.11,81254.6,67.8,-0.42466,0.00028,14.45796]
[1777989381285,38.11,81254.6,67.8,-0.42466,0.00028,14.45796]
[1777989382154,38.11,81254.38,67.8,-0.42472,0.00028,14.45831]
[1777989382297,38.11,81254.38,67.8,-0.42472,0.00028,14.45831]
[1777989383426,38.1,81263.27,67.8,-0.42223,0.00028,14.44219]
[1777989384026,38.1,81268.61,67.8,-0.42074,0.00028,14.43225]
[1777989387047,38.09,81272.12,67.8,-0.41975,0.00028,14.42555]
[1777989389164,38.09,81263.97,67.8,-0.42201,0.00028,14.44075]
[1777989391075,38.08,81268.38,67.8,-0.42075,0.00028,14.42559]
[1777989392720,38.08,81271.28,67.8,-0.41994,0.00028,14.42009]
[1777989394411,38.08,81263.88,67.8,-0.42199,0.00028,14.43389]
[1777989395198,38.08,81257.96,67.8,-0.42363,0.00028,14.44466]
[1777989396324,38.08,81257.96,67.8,-0.42363,0.00028,14.44466]
[1777989396373,38.08,81257.96,67.8,-0.42363,0.00028,14.44466]
[1777989397235,38.07,81257.12,67.8,-0.42386,0.00028,14.44614]
[1777989397258,38.07,81257.12,67.8,-0.42386,0.00028,14.44614]
[1777989397351,38.07,81257.12,67.8,-0.42386,0.00028,14.44614]
[1777989397482,38.07,81243.74,67.8,-0.42759,0.00028,14.46952]
[1777989397752,38.07,81243.74,67.8,-0.42759,0.00028,14.46952]
[1777989397843,38.07,81243.74,67.8,-0.42759,0.00028,14.46952]
[1777989398126,38.07,81243.74,67.8,-0.42759,0.00028,14.46952]
[1777989398219,38.07,81238.88,67.8,-0.42895,0.00028,14.4777]
[1777989399185,38.07,81238.88,67.8,-0.42895,0.00028,14.4777]
[1777989399323,38.07,81231.75,67.8,-0.43095,0.00028,14.48941]
[1777989399759,38.07,81231.75,67.8,-0.43095,0.00028,14.48941]
[1777989399812,38.07,81231.75,67.8,-0.43095,0.00028,14.48941]
[1777989400526,38.07,81231.75,67.8,-0.43095,0.00028,14.48941]
[1777989400523,38.06,81225.05,67.8,-0.4328,0.00028,14.49995]
[1777989400711,38.06,81225.05,67.8,-0.4328,0.00028,14.49995]
[1777989401271,38.06,81225.05,67.8,-0.4328,0.00028,14.49995]
[1777989401309,38.05,81213.49,67.8,-0.43604,0.00028,14.51761]
[1777989402377,38.05,81213.49,67.8,-0.43604,0.00028,14.51761]
[1777989402486,38.05,81210.07,67.8,-0.437,0.00028,14.52263]
[1777989402886,38.05,81210.07,67.8,-0.437,0.00028,14.52263]
[1777989403264,38.05,81210.07,67.8,-0.437,0.00028,14.52263]
[1777989403397,38.05,81205.1,67.8,-0.43839,0.00028,14.5298]
[1777989404278,38.05,81205.1,67.8,-0.43839,0.00028,14.5298]
[1777989404378,38.05,81198.32,67.8,-0.44029,0.00028,14.53929]
[1777989409297,37.96,81210.46,67.8,-0.43675,0.00028,14.52124]
[1777989409556,37.96,81210.46,67.8,-0.43675,0.00028,14.52124]
[1777989409805,37.96,81210.46,67.8,-0.43675,0.00028,14.52124]
[1777989410367,37.96,81210.46,67.8,-0.43675,0.00028,14.52124]
[1777989410381,37.96,81217.83,67.8,-0.43467,0.00028,14.51019]
[1777989410746,37.96,81217.83,67.8,-0.43467,0.00028,14.51019]
[1777989411461,37.94,81230.77,67.8,-0.431,0.00028,14.48961]
[1777989412035,37.94,81230.77,67.8,-0.431,0.00028,14.48961]
[1777989412169,37.94,81230.77,67.8,-0.431,0.00028,14.48961]
[1777989412267,37.94,81230.77,67.8,-0.431,0.00028,14.48961]
[1777989412278,37.94,81230.77,67.8,-0.431,0.00028,14.48961]
[1777989412521,37.93,81233.83,67.8,-0.43014,0.00028,14.48459]
[1777989412827,37.93,81233.83,67.8,-0.43014,0.00028,14.48459]
[1777989412914,37.93,81233.83,67.8,-0.43014,0.00028,14.48459]
[1777989413372,37.93,81233.83,67.8,-0.43014,0.00028,14.48459]
[1777989413409,37.93,81244.36,67.8,-0.42718,0.00028,14.46684]
[1777989416349,37.93,81250.62,67.8,-0.42542,0.00028,14.45587]
[1777989419370,37.92,81254.0,67.8,-0.42446,0.00028,14.44981]
[1777989423123,37.92,81254.07,67.8,-0.42444,0.00028,14.44964]
[1777989423495,37.92,81257.46,67.8,-0.42349,0.00028,14.44352]
[1777989423881,37.92,81257.46,67.8,-0.42349,0.00028,14.44352]
[1777989424409,37.92,81261.91,67.8,-0.42224,0.00028,14.43536]
[1777989426422,37.92,81253.8,67.8,-0.42451,0.00028,14.45008]
[1777989431625,37.91,81251.5,67.8,-0.42514,0.00028,14.45412]
[1777989432317,37.91,81251.05,67.8,-0.42527,0.00028,14.4549]
[1777989436493,37.9,81256.95,67.8,-0.4236,0.00028,14.44425]
[1777989437615,37.9,81260.54,67.8,-0.4226,0.00028,14.43768]
[1777989438081,37.9,81260.54,67.8,-0.4226,0.00028,14.43768]
[1777989438524,37.9,81260.54,67.8,-0.4226,0.00028,14.43768]
[1777989438562,37.9,81260.54,67.8,-0.4226,0.00028,14.43768]
[1777989438587,37.9,81260.54,67.8,-0.4226,0.00028,14.43768]
[1777989438627,37.9,81260.54,67.8,-0.4226,0.00028,14.43768]
[1777989438676,37.9,81260.54,67.8,-0.4226,0.00028,14.43768]
[1777989438726,37.9,81266.84,67.8,-0.42083,0.00028,14.42594]
[1777989438765,37.9,81266.84,67.8,-0.42083,0.00028,14.42594]
[1777989438779,37.9,81266.84,67.8,-0.42083,0.00028,14.42594]
[1777989438970,37.9,81266.84,67.8,-0.42083,0.00028,14.42594]
[1777989438997,37.9,81266.84,67.8,-0.42083,0.00028,14.42594]
[1777989439372,37.9,81266.84,67.8,-0.42083,0.00028,14.42594]
[1777989439678,37.9,81278.98,67.8,-0.41743,0.00028,14.40252]
[1777989439800,37.9,81278.98,67.8,-0.41743,0.00028,14.40252]
[1777989440442,37.9,81278.98,67.8,-0.41743,0.00028,14.40252]
[1777989440520,37.9,81281.19,67.8,-0.41682,0.00028,14.39813]
[1777989440823,37.9,81281.19,67.8,-0.41682,0.00028,14.39813]
[1777989443090,37.9,81281.28,67.8,-0.41679,0.00028,14.39793]
[1777989443185,37.9,81281.28,67.8,-0.41679,0.00028,14.39793]
[1777989443252,37.9,81281.28,67.8,-0.41679,0.00028,14.39793]
[1777989443371,37.9,81281.28,67.8,-0.41679,0.00028,14.39793]
[1777989443542,37.9,81284.88,67.8,-0.41578,0.00028,14.39072]
[1777989448577,37.89,81288.3,67.8,-0.41482,0.00028,14.3837]
[1777989449655,37.89,81288.3,67.8,-0.41482,0.00028,14.3837]
[1777989449738,37.89,81288.3,67.8,-0.41482,0.00028,14.3837]
[1777989451720,37.89,81293.33,67.8,-0.41341,0.00028,14.37334]
[1777989451760,37.89,81294.54,67.8,-0.41304,0.00028,14.36389]
[1777989452624,37.89,81298.9,67.8,-0.41182,0.00028,14.35473]
[1777989453611,37.89,81303.15,67.8,-0.41064,0.00028,14.34568]
[1777989458647,37.89,81306.1,67.8,-0.40982,0.00028,14.33934]
[1777989460420,37.89,81306.23,67.8,-0.40978,0.00028,14.33906]
[1777989460431,37.89,81306.23,67.8,-0.40978,0.00028,14.33906]
[1777989460492,37.89,81306.23,67.8,-0.40978,0.00028,14.33906]
[1777989460504,37.89,81306.23,67.8,-0.40978,0.00028,14.33906]
[1777989460661,37.89,81307.0,67.8,-0.40957,0.00028,14.33739]
[1777989460780,37.89,81307.0,67.8,-0.40957,0.00028,14.33739]
[1777989460793,37.89,81307.0,67.8,-0.40957,0.00028,14.33739]
[1777989460824,37.89,81307.0,67.8,-0.40957,0.00028,14.33739]
[1777989461093,37.89,81307.0,67.8,-0.40957,0.00028,14.33739]
[1777989461401,37.89,81307.0,67.8,-0.40957,0.00028,14.33739]
[1777989461452,37.89,81307.0,67.8,-0.40957,0.00028,14.33739]
[1777989461669,37.89,81314.4,67.8,-0.40751,0.00028,14.32114]
[1777989462852,37.89,81317.58,67.8,-0.40663,0.00028,14.31404]
[1777989462855,37.89,81317.58,67.8,-0.40663,0.00028,14.31404]
[1777989462869,37.89,81317.58,67.8,-0.40663,0.00028,14.31404]
[1777989462998,37.89,81317.58,67.8,-0.40663,0.00028,14.31404]
[1777989463086,37.89,81317.58,67.8,-0.40663,0.00028,14.31404]
[1777989463682,37.89,81319.26,67.8,-0.40616,0.00028,14.31026]
[1777989463844,37.89,81319.26,67.8,-0.40616,0.00028,14.31026]
[1777989464187,37.89,81319.26,67.8,-0.40616,0.00028,14.31026]
[1777989464360,37.89,81319.26,67.8,-0.40616,0.00028,14.31026]
[1777989464518,37.89,81319.26,67.8,-0.40616,0.00028,14.31026]
[1777989464689,37.89,81317.63,67.8,-0.40661,0.00028,14.31392]
[1777989464836,37.89,81317.63,67.8,-0.40661,0.00028,14.31392]
[1777989465186,37.89,81317.63,67.8,-0.40661,0.00028,14.31392]
[1777989465991,37.89,81320.06,67.8,-0.40594,0.00028,14.30845]
[1777989466080,37.89,81320.06,67.8,-0.40594,0.00028,14.30845]
[1777989466085,37.89,81320.06,67.8,-0.40594,0.00028,14.30845]
[1777989466703,37.89,81334.44,67.8,-0.40195,0.00028,14.27523]
[1777989466875,37.89,81334.44,67.8,-0.40195,0.00028,14.27523]
[1777989467317,37.89,81334.44,67.8,-0.40195,0.00028,14.27523]
[1777989468044,37.89,81337.01,67.8,-0.40124,0.00028,14.26916]
[1777989468158,37.89,81337.01,67.8,-0.40124,0.00028,14.26916]
[1777989468487,37.89,81337.01,67.8,-0.40124,0.00028,14.26916]
[1777989470038,37.89,81342.79,67.8,-0.39965,0.00028,14.25533]
[1777989470401,37.89,81342.79,67.8,-0.39965,0.00028,14.25533]
[1777989470968,37.89,81344.2,67.8,-0.39926,0.00028,14.25193]
[1777989471996,37.89,81342.59,67.8,-0.39971,0.00028,14.25584]
[1777989472256,37.89,81342.59,67.8,-0.39971,0.00028,14.25584]
[1777989473455,37.89,81345.4,67.8,-0.39893,0.00028,14.24905]
[1777989475240,37.89,81347.56,67.8,-0.39834,0.00028,14.24384]
[1777989476234,37.89,81349.34,67.8,-0.39785,0.00028,14.23944]
[1777989476517,37.89,81349.34,67.8,-0.39785,0.00028,14.23944]
[1777989476529,37.89,81349.34,67.8,-0.39785,0.00028,14.23944]
[1777989476683,37.89,81349.34,67.8,-0.39785,0.00028,14.23944]
[1777989476711,37.89,81349.34,67.8,-0.39785,0.00028,14.23944]
[1777989476773,37.89,81354.77,67.8,-0.39635,0.00028,14.22595]
[1777989476868,37.89,81354.77,67.8,-0.39635,0.00028,14.22595]
[1777989476894,37.89,81354.77,67.8,-0.39635,0.00028,14.22595]
[1777989477337,37.89,81354.77,67.8,-0.39635,0.00028,14.22595]
[1777989477421,37.89,81354.77,67.8,-0.39635,0.00028,14.22595]
[1777989477440,37.89,81354.77,67.8,-0.39635,0.00028,14.22595]
[1777989477780,37.89,81349.6,67.8,-0.39778,0.00028,14.2388]
[1777989477928,37.89,81349.6,67.8,-0.39778,0.00028,14.2388]
[1777989477928,37.89,81349.6,67.8,-0.39778,0.00028,14.2388]
[1777989478089,37.89,81349.6,67.8,-0.39778,0.00028,14.2388]
[1777989478130,37.89,81349.6,67.8,-0.39778,0.00028,14.2388]
[1777989478396,37.89,81349.6,67.8,-0.39778,0.00028,14.2388]
[1777989479120,37.89,81349.6,67.8,-0.39777,0.00028,14.23877]
[1777989479221,37.89,81344.66,67.8,-0.39914,0.00028,14.25083]
[1777989481516,37.89,81342.57,67.8,-0.39971,0.00028,14.25588]
[1777989483052,37.89,81342.57,67.8,-0.39971,0.00028,14.25587]
[1777989484328,37.89,81344.5,67.8,-0.39917,0.00028,14.25116]
[1777989484348,37.89,81344.5,67.8,-0.39917,0.00028,14.25116]
[1777989484426,37.89,81344.5,67.8,-0.39917,0.00028,14.25116]
[1777989484428,37.89,81345.72,67.8,-0.39883,0.00028,14.24817]
[1777989485191,37.89,81345.72,67.8,-0.39883,0.00028,14.24817]
[1777989485203,37.89,81345.72,67.8,-0.39883,0.00028,14.24817]
[1777989485228,37.89,81345.72,67.8,-0.39883,0.00028,14.24817]
[1777989485753,37.89,81345.72,67.8,-0.39883,0.00028,14.24817]
[1777989485783,37.88,81352.16,67.8,-0.39705,0.00028,14.2323]
[1777989485967,37.88,81357.52,67.8,-0.39558,0.00028,14.21891]
[1777989489006,37.89,81359.58,67.8,-0.39502,0.00028,14.21377]
[1777989489033,37.89,81359.58,67.8,-0.39502,0.00028,14.21377]
[1777989489038,37.89,81359.58,67.8,-0.39502,0.00028,14.21377]
[1777989489493,37.89,81359.89,67.8,-0.39494,0.00028,14.21304]
[1777989490154,37.89,81359.89,67.8,-0.39494,0.00028,14.21304]
[1777989491258,37.89,81362.42,67.8,-0.39424,0.00028,14.20663]
[1777989491260,37.89,81362.42,67.8,-0.39424,0.00028,14.20663]
[1777989491750,37.89,81362.42,67.8,-0.39424,0.00028,14.20663]
[1777989491790,37.89,81361.77,67.8,-0.39442,0.00028,14.20831]
[1777989492373,37.89,81361.77,67.8,-0.39442,0.00028,14.20831]
[1777989492420,37.89,81357.61,67.8,-0.39556,0.00028,14.2188]
[1777989493632,37.89,81357.61,67.8,-0.39556,0.00028,14.2188]
[1777989494757,37.89,81351.16,67.8,-0.39733,0.00028,14.23483]
[1777989494996,37.89,81351.16,67.8,-0.39733,0.00028,14.23483]
[1777989495543,37.89,81351.16,67.8,-0.39733,0.00028,14.23483]
[1777989495557,37.89,81351.16,67.8,-0.39733,0.00028,14.23483]
[1777989495560,37.89,81351.16,67.8,-0.39733,0.00028,14.23483]
[1777989495590,37.89,81351.16,67.8,-0.39733,0.00028,14.23483]
[1777989495599,37.89,81351.16,67.8,-0.39733,0.00028,14.23483]
[1777989495657,37.89,81351.16,67.8,-0.39733,0.00028,14.23483]
[1777989495785,37.89,81351.16,67.8,-0.39733,0.00028,14.23483]
[1777989495731,37.89,81350.44,67.8,-0.39753,0.00028,14.23658]
[1777989496373,37.89,81350.44,67.8,-0.39753,0.00028,14.23658]
[1777989496512,37.89,81359.23,67.8,-0.39511,0.00028,14.21463]
[1777989498407,37.89,81356.53,67.8,-0.39585,0.00028,14.22143]
[1777989499549,37.88,81355.1,67.8,-0.39624,0.00028,14.22494]
[1777989499553,37.88,81355.1,67.8,-0.39624,0.00028,14.22494]
[1777989500426,37.88,81354.4,67.8,-0.39643,0.00028,14.22665]
[1777989502710,37.88,81352.43,67.8,-0.39697,0.00028,14.23152]
[1777989503084,37.88,81352.71,67.8,-0.39688,0.00028,14.23076]
[1777989503087,37.88,81352.71,67.8,-0.39688,0.00028,14.23076]
[1777989505626,37.88,81355.68,67.8,-0.39606,0.00028,14.22332]
[1777989505813,37.87,81356.82,67.8,-0.39574,0.00028,14.22039]
[1777989506866,37.87,81353.41,67.8,-0.39668,0.00028,14.22892]
[1777989507204,37.87,81353.41,67.8,-0.39668,0.00028,14.22892]
[1777989507226,37.87,81353.41,67.8,-0.39668,0.00028,14.22892]
[1777989508393,37.87,81354.25,67.8,-0.39644,0.00028,14.22675]
[1777989508427,37.87,81359.34,67.8,-0.39504,0.00028,14.21398]
[1777989511549,37.87,81360.53,67.8,-0.39472,0.00028,14.21098]
[1777989511651,37.87,81360.53,67.8,-0.39472,0.00028,14.21098]
[1777989511744,37.87,81361.08,67.8,-0.39452,0.00028,14.20262]
[1777989512715,37.87,81368.19,67.8,-0.39256,0.00028,14.18432]
[1777989516732,37.87,81370.77,67.8,-0.39185,0.00027,14.17757]
[1777989516788,37.87,81370.77,67.8,-0.39185,0.00027,14.17757]
[1777989516833,37.87,81369.04,67.8,-0.39232,0.00028,14.18204]
[1777989517826,37.87,81360.45,67.8,-0.39469,0.00028,14.20415]
[1777989518607,37.87,81360.45,67.8,-0.39469,0.00028,14.20415]
[1777989518610,37.87,81360.45,67.8,-0.39469,0.00028,14.20415]
[1777989518656,37.87,81354.52,67.8,-0.39632,0.00028,14.21905]
[1777989518991,37.87,81354.52,67.8,-0.39632,0.00028,14.21905]
[1777989520048,37.87,81351.76,67.8,-0.39708,0.00028,14.22592]
[1777989520059,37.87,81351.76,67.8,-0.39708,0.00028,14.22592]
[1777989522226,37.87,81357.68,67.8,-0.39545,0.00028,14.21107]
[1777989527261,37.87,81357.45,67.8,-0.39551,0.00028,14.21163]
[1777989532298,37.87,81359.53,67.8,-0.39494,0.00028,14.20646]
[1777989533144,37.87,81359.53,67.8,-0.39494,0.00028,14.20646]
[1777989533259,37.87,81359.53,67.8,-0.39494,0.00028,14.20646]
[1777989533259,37.87,81359.53,67.8,-0.39494,0.00028,14.20646]
[1777989533703,37.87,81359.53,67.8,-0.39494,0.00028,14.20646]
[1777989533716,37.87,81362.2,67.8,-0.39421,0.00028,14.1997]
[1777989534320,37.87,81362.2,67.8,-0.39421,0.00028,14.1997]
[1777989534531,37.87,81362.2,67.8,-0.39421,0.00028,14.1997]
[1777989534611,37.87,81369.34,67.8,-0.39224,0.00028,14.18125]
[1777989535153,37.87,81369.34,67.8,-0.39224,0.00028,14.18125]
[1777989535502,37.87,81369.34,67.8,-0.39224,0.00028,14.18125]
[1777989535542,37.87,81374.4,67.8,-0.39085,0.00027,14.16796]
[1777989535905,37.87,81374.4,67.8,-0.39085,0.00027,14.16796]
[1777989536811,37.87,81374.4,67.8,-0.39085,0.00027,14.16796]
[1777989536541,37.87,81379.58,67.8,-0.38942,0.00027,14.15419]
[1777989539073,37.86,81379.81,67.8,-0.38935,0.00027,14.15353]
[1777989539905,37.86,81377.01,67.8,-0.39012,0.00027,14.16096]
[1777989540068,37.86,81377.01,67.8,-0.39012,0.00027,14.16096]
[1777989540074,37.86,81377.01,67.8,-0.39012,0.00027,14.16096]
[1777989540407,37.86,81372.4,67.8,-0.39138,0.00027,14.1731]
[1777989541502,37.86,81368.83,67.8,-0.39236,0.00028,14.18239]
[1777989543253,37.86,81365.75,67.8,-0.39321,0.00028,14.19033]
[1777989543442,37.86,81362.26,67.8,-0.39416,0.00028,14.19925]
[1777989545063,37.86,81362.25,67.8,-0.39417,0.00028,14.1993]
[1777989545456,37.86,81362.18,67.8,-0.39419,0.00028,14.19949]
[1777989547470,37.86,81366.7,67.8,-0.39295,0.00028,14.18789]
[1777989549372,37.86,81368.87,67.8,-0.39235,0.00028,14.18229]
[1777989549764,37.86,81373.45,67.8,-0.39109,0.00027,14.17033]
[1777989552505,37.86,81377.93,67.8,-0.38986,0.00027,14.15841]
[1777989554091,37.86,81379.44,67.8,-0.38944,0.00027,14.15437]
[1777989559553,37.86,81380.36,67.8,-0.38918,0.00027,14.15182]
[1777989561937,37.86,81379.34,67.8,-0.38946,0.00027,14.15452]
[1777989567609,37.85,81380.13,67.8,-0.38923,0.00027,14.15231]
[1777989570276,37.85,81380.53,67.8,-0.38912,0.00027,14.15121]
[1777989575667,37.85,81380.44,67.8,-0.38909,0.00027,14.14433]
[1777989577373,37.85,81379.41,67.8,-0.38937,0.00027,14.14708]
[1777989578383,37.85,81377.91,67.8,-0.38978,0.00027,14.15106]
[1777989578994,37.85,81376.48,67.8,-0.39017,0.00027,14.15485]
[1777989579695,37.85,81372.58,67.8,-0.39124,0.00028,14.16513]
[1777989584919,37.84,81370.75,67.8,-0.39173,0.00028,14.16979]
[1777989585117,37.84,81370.75,67.8,-0.39173,0.00028,14.16979]
[1777989585544,37.84,81370.75,67.8,-0.39173,0.00028,14.16979]
[1777989586409,37.84,81369.09,67.8,-0.39219,0.00028,14.1741]
[1777989586744,37.84,81362.96,67.8,-0.39387,0.00028,14.18991]
[1777989587060,37.84,81362.96,67.8,-0.39387,0.00028,14.18991]
[1777989587415,37.84,81362.96,67.8,-0.39387,0.00028,14.18991]
[1777989588059,37.84,81361.97,67.8,-0.39415,0.00028,14.19248]
[1777989591234,37.84,81361.73,67.8,-0.39423,0.00028,14.1932]
[1777989591779,37.85,81355.62,67.8,-0.39591,0.00028,14.20872]
[1777989592845,37.85,81355.62,67.8,-0.39591,0.00028,14.20872]
[1777989592919,37.84,81351.59,67.8,-0.39702,0.00028,14.21874]
[1777989593028,37.84,81351.59,67.8,-0.39702,0.00028,14.21874]
[1777989593033,37.84,81351.59,67.8,-0.39702,0.00028,14.21874]
[1777989593804,37.84,81344.61,67.8,-0.39895,0.00028,14.23588]
[1777989598049,37.84,81344.95,67.8,-0.39885,0.00028,14.23497]
[1777989598422,37.84,81344.95,67.8,-0.39885,0.00028,14.23497]
[1777989598440,37.84,81344.95,67.8,-0.39885,0.00028,14.23497]
[1777989598839,37.84,81338.98,67.8,-0.4005,0.00028,14.2494]
[1777989599406,37.84,81338.98,67.8,-0.4005,0.00028,14.2494]
[1777989599459,37.84,81338.98,67.8,-0.4005,0.00028,14.2494]
[1777989601764,37.84,81340.19,67.8,-0.40016,0.00028,14.24647]
[1777989601799,37.84,81340.19,67.8,-0.40016,0.00028,14.24647]
[1777989601860,37.84,81338.83,67.8,-0.40053,0.00028,14.24973]
[1777989602695,37.84,81338.83,67.8,-0.40053,0.00028,14.24973]
[1777989602783,37.84,81338.83,67.8,-0.40053,0.00028,14.24973]
[1777989602808,37.84,81338.83,67.8,-0.40053,0.00028,14.24973]
[1777989602848,37.84,81338.83,67.8,-0.40053,0.00028,14.24973]
[1777989602873,37.84,81333.48,67.8,-0.40202,0.00028,14.26245]
[1777989603024,37.84,81333.48,67.8,-0.40202,0.00028,14.26245]
[1777989603144,37.84,81333.48,67.8,-0.40202,0.00028,14.26245]
[1777989603180,37.84,81333.48,67.8,-0.40202,0.00028,14.26245]
[1777989603251,37.84,81333.48,67.8,-0.40202,0.00028,14.26245]
[1777989603397,37.84,81333.48,67.8,-0.40202,0.00028,14.26245]
[1777989603466,37.84,81333.48,67.8,-0.40202,0.00028,14.26245]
[1777989603561,37.84,81333.48,67.8,-0.40202,0.00028,14.26245]
[1777989603828,37.84,81333.48,67.8,-0.40202,0.00028,14.26245]
[1777989603876,37.84,81309.01,67.8,-0.40882,0.00028,14.31816]
[1777989603955,37.84,81309.01,67.8,-0.40882,0.00028,14.31816]
[1777989604318,37.84,81309.01,67.8,-0.40882,0.00028,14.31816]
[1777989604883,37.84,81309.67,67.8,-0.40863,0.00028,14.31672]
[1777989605291,37.84,81309.67,67.8,-0.40863,0.00028,14.31672]
[1777989605336,37.84,81309.67,67.8,-0.40863,0.00028,14.31672]
[1777989605421,37.84,81309.67,67.8,-0.40863,0.00028,14.31672]
[1777989605584,37.84,81309.67,67.8,-0.40863,0.00028,14.31672]
[1777989605606,37.84,81309.67,67.8,-0.40863,0.00028,14.31672]
[1777989605775,37.84,81309.67,67.8,-0.40863,0.00028,14.31672]
[1777989605889,37.84,81305.03,67.8,-0.40993,0.00028,14.32683]
[1777989606925,37.84,81305.03,67.8,-0.40993,0.00028,14.32683]
[1777989606896,37.84,81289.15,67.8,-0.41436,0.00028,14.36029]
[1777989607062,37.84,81289.15,67.8,-0.41436,0.00028,14.36029]
[1777989607069,37.84,81289.15,67.8,-0.41436,0.00028,14.36029]
[1777989607074,37.84,81289.15,67.8,-0.41436,0.00028,14.36029]
[1777989607086,37.84,81289.15,67.8,-0.41436,0.00028,14.36029]
[1777989607267,37.84,81289.15,67.8,-0.41436,0.00028,14.36029]
[1777989607334,37.84,81289.15,67.8,-0.41436,0.00028,14.36029]
[1777989607374,37.84,81289.15,67.8,-0.41436,0.00028,14.36029]
[1777989607481,37.84,81289.15,67.8,-0.41436,0.00028,14.36029]
[1777989607499,37.84,81289.15,67.8,-0.41436,0.00028,14.36029]
[1777989607738,37.84,81289.15,67.8,-0.41436,0.00028,14.36029]
[1777989607778,37.84,81289.15,67.8,-0.41436,0.00028,14.36029]
[1777989607904,37.83,81285.3,67.8,-0.41543,0.00028,14.36806]
[1777989608910,37.83,81290.04,67.8,-0.4141,0.00028,14.35836]
[1777989609243,37.83,81290.04,67.8,-0.4141,0.00028,14.35836]
[1777989609328,37.83,81290.04,67.8,-0.4141,0.00028,14.35836]
[1777989609420,37.83,81290.04,67.8,-0.4141,0.00028,14.35836]
[1777989609627,37.83,81290.04,67.8,-0.4141,0.00028,14.35836]
[1777989609918,37.83,81287.56,67.8,-0.41479,0.00028,14.36343]
[1777989610372,37.83,81287.56,67.8,-0.41479,0.00028,14.36343]
[1777989610925,37.83,81267.28,67.8,-0.42047,0.00028,14.40334]
[1777989611303,37.83,81267.28,67.8,-0.42047,0.00028,14.40334]
[1777989611317,37.83,81267.28,67.8,-0.42047,0.00028,14.40334]
[1777989611932,37.82,81264.54,67.8,-0.42123,0.00028,14.40849]
[1777989612476,37.82,81264.54,67.8,-0.42123,0.00028,14.40849]
[1777989612495,37.82,81264.54,67.8,-0.42123,0.00028,14.40849]
[1777989612513,37.82,81264.54,67.8,-0.42123,0.00028,14.40849]
[1777989612591,37.82,81264.54,67.8,-0.42123,0.00028,14.40849]
[1777989612940,37.82,81258.14,67.8,-0.42303,0.00028,14.42034]
[1777989613137,37.82,81258.14,67.8,-0.42303,0.00028,14.42034]
[1777989613373,37.82,81258.14,67.8,-0.42303,0.00028,14.42034]
[1777989613419,37.82,81258.14,67.8,-0.42303,0.00028,14.42034]
[1777989613505,37.82,81258.14,67.8,-0.42303,0.00028,14.42034]
[1777989613944,37.82,81258.14,67.8,-0.42303,0.00028,14.42034]
[1777989613956,37.82,81258.14,67.8,-0.42303,0.00028,14.42034]
[1777989614005,37.82,81258.14,67.8,-0.42303,0.00028,14.42034]
[1777989614072,37.82,81258.14,67.8,-0.42303,0.00028,14.42035]
[1777989614504,37.82,81258.14,67.8,-0.42303,0.00028,14.42035]
[1777989614590,37.82,81258.14,67.8,-0.42303,0.00028,14.42035]
[1777989614888,37.82,81246.87,67.8,-0.4262,0.00028,14.44054]
[1777989614980,37.82,81246.87,67.8,-0.4262,0.00028,14.44054]
[1777989615236,37.82,81246.87,67.8,-0.4262,0.00028,14.44054]
[1777989615262,37.82,81246.87,67.8,-0.4262,0.00028,14.44054]
[1777989615308,37.82,81246.87,67.8,-0.4262,0.00028,14.44054]
[1777989615455,37.82,81246.87,67.8,-0.4262,0.00028,14.44054]
[1777989615801,37.82,81246.87,67.8,-0.4262,0.00028,14.44054]
[1777989615846,37.82,81246.87,67.8,-0.4262,0.00028,14.44054]
[1777989615875,37.82,81234.13,67.8,-0.42979,0.00028,14.46226]
[1777989616050,37.82,81234.13,67.8,-0.42979,0.00028,14.46226]
[1777989616114,37.82,81234.13,67.8,-0.42979,0.00028,14.46226]
[1777989616699,37.82,81234.13,67.8,-0.42979,0.00028,14.46226]
[1777989616771,37.82,81234.13,67.8,-0.42979,0.00028,14.46226]
[1777989616864,37.82,81234.13,67.8,-0.42979,0.00028,14.46226]
[1777989616855,37.82,81228.81,67.8,-0.43129,0.00028,14.47097]
[1777989617184,37.82,81228.81,67.8,-0.43129,0.00028,14.47097]
[1777989617291,37.82,81228.81,67.8,-0.43129,0.00028,14.47097]
[1777989617525,37.82,81228.81,67.8,-0.43129,0.00028,14.47097]
[1777989617767,37.82,81218.19,67.8,-0.43428,0.00028,14.48776]
[1777989618039,37.82,81218.19,67.8,-0.43428,0.00028,14.48776]
[1777989618487,37.82,81218.19,67.8,-0.43428,0.00028,14.48776]
[1777989618711,37.82,81218.19,67.8,-0.43428,0.00028,14.48776]
[1777989619269,37.82,81220.46,67.8,-0.43364,0.00028,14.48422]
[1777989620433,37.82,81222.05,67.8,-0.43319,0.00028,14.48173]
[1777989620488,37.82,81217.87,67.8,-0.43437,0.00028,14.48821]
[1777989621017,37.82,81214.43,67.8,-0.43534,0.00028,14.49347]
[1777989623154,37.82,81215.72,67.8,-0.43497,0.00028,14.49149]
[1777989624885,37.81,81216.96,67.8,-0.43462,0.00028,14.48958]
[1777989625800,37.81,81216.81,67.8,-0.43466,0.00028,14.48978]
[1777989627066,37.81,81218.99,67.8,-0.43404,0.00028,14.48641]
[1777989627464,37.81,81218.99,67.8,-0.43404,0.00028,14.48641]
[1777989627580,37.81,81218.99,67.8,-0.43404,0.00028,14.48641]
[1777989627690,37.81,81218.99,67.8,-0.43404,0.00028,14.48641]
[1777989627883,37.8,81217.17,67.8,-0.43454,0.00028,14.48916]
[1777989628558,37.8,81217.17,67.8,-0.43454,0.00028,14.48916]
[1777989628886,37.8,81199.96,67.8,-0.43941,0.00028,14.51452]
[1777989629221,37.8,81199.96,67.8,-0.43941,0.00028,14.51452]
[1777989629685,37.8,81191.78,67.8,-0.44173,0.00028,14.5258]
[1777989630634,37.8,81191.78,67.8,-0.44173,0.00028,14.5258]
[1777989631152,37.79,81193.21,67.8,-0.44131,0.00028,14.52382]
[1777989631212,37.79,81193.21,67.8,-0.44131,0.00028,14.52382]
[1777989631282,37.79,81193.21,67.8,-0.44131,0.00028,14.52382]
[1777989631297,37.79,81193.21,67.8,-0.44131,0.00028,14.52382]
[1777989631749,37.79,81193.21,67.8,-0.44131,0.00028,14.52382]
[1777989631941,37.79,81193.21,67.8,-0.44131,0.00028,14.52382]
[1777989631809,37.79,81205.85,67.8,-0.4377,0.00028,14.4991]
[1777989632053,37.79,81205.85,67.8,-0.4377,0.00028,14.4991]
[1777989632623,37.79,81205.85,67.8,-0.4377,0.00028,14.4991]
[1777989632667,37.79,81205.85,67.8,-0.4377,0.00028,14.4991]
[1777989632725,37.79,81216.77,67.8,-0.4346,0.00028,14.48274]
[1777989633830,37.78,81222.33,67.8,-0.43303,0.00028,14.47407]
[1777989636023,37.78,81221.42,67.8,-0.43328,0.00028,14.47549]
[1777989638248,37.78,81222.34,67.8,-0.43302,0.00028,14.47402]
[1777989643173,37.78,81224.07,67.8,-0.43252,0.00028,14.47123]
[1777989643584,37.78,81224.07,67.8,-0.43252,0.00028,14.47123]
[1777989644013,37.77,81226.73,67.8,-0.43177,0.00028,14.46695]
[1777989644079,37.77,81226.73,67.8,-0.43177,0.00028,14.46695]
[1777989644151,37.77,81226.73,67.8,-0.43177,0.00028,14.46695]
[1777989644351,37.77,81226.73,67.8,-0.43177,0.00028,14.46695]
[1777989644591,37.77,81226.73,67.8,-0.43177,0.00028,14.46695]
[1777989644862,37.77,81235.69,67.8,-0.42923,0.00028,14.45223]
[1777989645209,37.77,81235.69,67.8,-0.42923,0.00028,14.45223]
[1777989645636,37.77,81235.69,67.8,-0.42923,0.00028,14.45223]
[1777989646451,37.77,81238.86,67.8,-0.42834,0.00028,14.44688]
[1777989647600,37.77,81236.64,67.8,-0.42897,0.00028,14.45063]
[1777989648238,37.77,81241.67,67.8,-0.42755,0.00028,14.44207]
[1777989651509,37.77,81244.73,67.8,-0.42668,0.00028,14.43678]
[1777989651564,37.77,81244.73,67.8,-0.42668,0.00028,14.43678]
[1777989651781,37.77,81244.73,67.8,-0.42668,0.00028,14.43678]
[1777989651893,37.77,81244.73,67.8,-0.42668,0.00028,14.43678]
[1777989652227,37.77,81246.74,67.8,-0.42612,0.00028,14.43327]
[1777989652788,37.77,81251.38,67.8,-0.42481,0.00028,14.42505]
[1777989653661,37.77,81251.38,67.8,-0.42481,0.00028,14.42505]
[1777989653684,37.77,81251.38,67.8,-0.42481,0.00028,14.42505]
[1777989653741,37.77,81251.38,67.8,-0.42481,0.00028,14.42505]
[1777989653794,37.77,81251.38,67.8,-0.42481,0.00028,14.42505]
[1777989653804,37.77,81251.38,67.8,-0.42481,0.00028,14.42505]
[1777989653840,37.77,81251.38,67.8,-0.42481,0.00028,14.42505]
[1777989653894,37.77,81260.54,67.8,-0.42223,0.00028,14.40837]
[1777989654018,37.77,81260.54,67.8,-0.42223,0.00028,14.40837]
[1777989654120,37.77,81260.54,67.8,-0.42223,0.00028,14.40837]
[1777989654121,37.77,81260.54,67.8,-0.42223,0.00028,14.40837]
[1777989654990,37.77,81273.03,67.8,-0.41872,0.00028,14.38461]
[1777989655882,37.77,81277.01,67.8,-0.4176,0.00028,14.3768]
[1777989656678,37.77,81277.01,67.8,-0.4176,0.00028,14.3768]
[1777989657130,37.77,81278.17,67.8,-0.41727,0.00028,14.37449]
[1777989657279,37.77,81281.97,67.8,-0.4162,0.00028,14.36691]
[1777989658219,37.77,81281.97,67.8,-0.4162,0.00028,14.36691]
[1777989658257,37.77,81281.97,67.8,-0.4162,0.00028,14.36691]
[1777989658292,37.77,81281.97,67.8,-0.4162,0.00028,14.36691]
[1777989658902,37.77,81281.97,67.8,-0.4162,0.00028,14.36691]
[1777989659293,37.77,81287.87,67.8,-0.41455,0.00028,14.3549]
[1777989660366,37.77,81287.87,67.8,-0.41455,0.00028,14.3549]
[1777989660816,37.77,81293.73,67.8,-0.4129,0.00028,14.34274]
[1777989661355,37.77,81293.73,67.8,-0.4129,0.00028,14.34274]
[1777989661393,37.77,81293.73,67.8,-0.4129,0.00028,14.34274]
[1777989661866,37.77,81293.73,67.8,-0.4129,0.00028,14.34274]
[1777989661942,37.77,81285.22,67.8,-0.41528,0.00028,14.36026]
[1777989662082,37.77,81285.22,67.8,-0.41528,0.00028,14.36026]
[1777989662806,37.76,81274.72,67.8,-0.41822,0.00028,14.38118]
[1777989663876,37.76,81269.02,67.8,-0.41982,0.00028,14.39221]
[1777989664371,37.76,81269.02,67.8,-0.41982,0.00028,14.39221]
[1777989664756,37.76,81277.94,67.8,-0.41732,0.00028,14.3748]
[1777989665693,37.76,81282.4,67.8,-0.41606,0.00028,14.36588]
[1777989666370,37.76,81282.4,67.8,-0.41606,0.00028,14.36588]
[1777989666425,37.76,81273.52,67.8,-0.41855,0.00028,14.38346]
[1777989667593,37.76,81273.52,67.8,-0.41855,0.00028,14.38346]
[1777989667714,37.76,81273.52,67.8,-0.41855,0.00028,14.38346]
[1777989667740,37.76,81269.62,67.8,-0.41965,0.00028,14.39099]
[1777989668494,37.76,81273.93,67.8,-0.41843,0.00028,14.38262]
[1777989672589,37.75,81275.82,67.8,-0.4179,0.00028,14.37888]
[1777989677455,37.75,81274.14,67.8,-0.41836,0.00028,14.38208]
[1777989678298,37.75,81274.16,67.8,-0.41835,0.00028,14.382]
[1777989678491,37.75,81274.16,67.8,-0.41835,0.00028,14.382]
[1777989678581,37.75,81274.16,67.8,-0.41835,0.00028,14.382]
[1777989678598,37.75,81274.16,67.8,-0.41835,0.00028,14.382]
[1777989678698,37.75,81274.16,67.8,-0.41835,0.00028,14.382]
[1777989678701,37.75,81274.16,67.8,-0.41835,0.00028,14.382]
[1777989678740,37.75,81274.16,67.8,-0.41835,0.00028,14.382]
[1777989678783,37.75,81274.16,67.8,-0.41835,0.00028,14.382]
[1777989678842,37.74,81262.01,67.8,-0.42176,0.00028,14.40522]
[1777989679367,37.74,81262.01,67.8,-0.42176,0.00028,14.40522]
[1777989679703,37.74,81262.01,67.8,-0.42176,0.00028,14.40522]
[1777989679773,37.74,81262.01,67.8,-0.42176,0.00028,14.40522]
[1777989679972,37.75,81257.91,67.8,-0.42292,0.00028,14.41283]
[1777989685474,37.74,81256.58,67.8,-0.42329,0.00028,14.41523]
[1777989687788,37.74,81255.26,67.8,-0.42366,0.00028,14.41763]
[1777989688496,37.74,81260.53,67.8,-0.42217,0.00028,14.40792]
[1777989689657,37.74,81260.53,67.8,-0.42217,0.00028,14.40792]
[1777989692525,37.74,81251.78,67.8,-0.4246,0.00028,14.41698]
[1777989696139,37.74,81252.78,67.8,-0.42432,0.00028,14.41516]
[1777989696205,37.74,81252.78,67.8,-0.42432,0.00028,14.41516]
[1777989696557,37.74,81248.0,67.8,-0.42567,0.00028,14.42371]
[1777989697695,37.74,81248.0,67.8,-0.42567,0.00028,14.42371]
[1777989698451,37.74,81246.66,67.8,-0.42604,0.00028,14.42608]
[1777989702225,37.74,81243.82,67.8,-0.42685,0.00028,14.43106]
[1777989702280,37.74,81243.82,67.8,-0.42685,0.00028,14.43106]
[1777989702548,37.74,81243.82,67.8,-0.42685,0.00028,14.43106]
[1777989702886,37.74,81250.06,67.8,-0.42509,0.00028,14.42007]
[1777989703961,37.74,81250.06,67.8,-0.42509,0.00028,14.42007]
[1777989704028,37.74,81250.6,67.8,-0.42494,0.00028,14.41911]
[1777989704617,37.74,81255.21,67.8,-0.42363,0.00028,14.41079]
[1777989707518,37.74,81257.67,67.8,-0.42294,0.00028,14.40628]
[1777989708946,37.74,81259.13,67.8,-0.42253,0.00028,14.40358]
[1777989709612,37.74,81261.69,67.8,-0.42181,0.00028,14.39882]
[1777989710154,37.74,81263.16,67.8,-0.42139,0.00028,14.39607]
[1777989710601,37.74,81263.16,67.8,-0.42139,0.00028,14.39607]
[1777989710676,37.74,81263.16,67.8,-0.42139,0.00028,14.39607]
[1777989712424,37.74,81263.17,67.8,-0.42139,0.00028,14.39605]
[1777989712852,37.74,81263.17,67.8,-0.42139,0.00028,14.39605]
[1777989713861,37.74,81265.38,67.8,-0.42077,0.00028,14.39188]
[1777989715076,37.74,81268.98,67.8,-0.41975,0.00028,14.38498]
[1777989715089,37.74,81268.98,67.8,-0.41975,0.00028,14.38498]
[1777989715127,37.74,81268.98,67.8,-0.41975,0.00028,14.38498]
[1777989715145,37.74,81268.98,67.8,-0.41975,0.00028,14.38498]
[1777989715238,37.74,81268.98,67.8,-0.41975,0.00028,14.38498]
[1777989715694,37.74,81263.12,67.8,-0.4214,0.00028,14.39611]
[1777989717072,37.74,81262.3,67.8,-0.42163,0.00028,14.39765]
[1777989719826,37.74,81262.36,67.8,-0.42161,0.00028,14.39754]
[1777989720805,37.74,81261.5,67.8,-0.42186,0.00028,14.39915]
[1777989721888,37.74,81251.81,67.8,-0.42459,0.00028,14.4169]
[1777989722917,37.74,81251.81,67.8,-0.42459,0.00028,14.4169]
[1777989723249,37.74,81253.59,67.8,-0.42409,0.00028,14.41368]
[1777989723292,37.74,81253.59,67.8,-0.42409,0.00028,14.41368]
[1777989723750,37.74,81264.99,67.8,-0.42087,0.00028,14.39257]
[1777989724686,37.74,81264.99,67.8,-0.42087,0.00028,14.39257]
[1777989724757,37.74,81271.51,67.8,-0.41904,0.00028,14.38009]
[1777989725324,37.74,81271.51,67.8,-0.41904,0.00028,14.38009]
[1777989725344,37.74,81271.51,67.8,-0.41904,0.00028,14.38009]
[1777989725371,37.74,81271.51,67.8,-0.41904,0.00028,14.38009]
[1777989728777,37.73,81273.35,67.8,-0.41851,0.00028,14.37648]
[1777989728784,37.73,81273.35,67.8,-0.41851,0.00028,14.37648]
[1777989728807,37.73,81273.35,67.8,-0.41851,0.00028,14.37648]
[1777989728829,37.73,81273.35,67.8,-0.41851,0.00028,14.37648]
[1777989728868,37.73,81273.35,67.8,-0.41851,0.00028,14.37648]
[1777989728938,37.73,81273.35,67.8,-0.41851,0.00028,14.37648]
[1777989728943,37.73,81278.41,67.8,-0.41709,0.00028,14.36649]
[1777989729175,37.73,81278.41,67.8,-0.41709,0.00028,14.36649]
[1777989729395,37.73,81278.41,67.8,-0.41709,0.00028,14.36649]
[1777989729420,37.73,81278.41,67.8,-0.41709,0.00028,14.36649]
[1777989729460,37.73,81278.41,67.8,-0.41709,0.00028,14.36649]
[1777989729536,37.73,81278.41,67.8,-0.41709,0.00028,14.36649]
[1777989729596,37.73,81278.41,67.8,-0.41709,0.00028,14.36649]
[1777989729669,37.73,81278.41,67.8,-0.41709,0.00028,14.36649]
[1777989729858,37.73,81278.41,67.8,-0.41709,0.00028,14.36649]
[1777989730021,37.73,81288.46,67.8,-0.41427,0.00028,14.34612]
[1777989730530,37.73,81288.46,67.8,-0.41427,0.00028,14.34612]
[1777989730603,37.73,81288.46,67.8,-0.41427,0.00028,14.34612]
[1777989730638,37.73,81288.46,67.8,-0.41427,0.00028,14.34612]
[1777989730690,37.73,81288.46,67.8,-0.41427,0.00028,14.34612]
[1777989730742,37.73,81288.46,67.8,-0.41427,0.00028,14.34612]
[1777989730847,37.73,81288.46,67.8,-0.41427,0.00028,14.34612]
[1777989730924,37.73,81288.46,67.8,-0.41427,0.00028,14.34612]
[1777989730931,37.73,81288.46,67.8,-0.41427,0.00028,14.34612]
[1777989730939,37.73,81288.46,67.8,-0.41427,0.00028,14.34612]
[1777989731015,37.73,81299.65,67.8,-0.41113,0.00028,14.3226]
[1777989731811,37.73,81309.12,67.8,-0.40848,0.00028,14.302]
[1777989732221,37.73,81309.12,67.8,-0.40848,0.00028,14.302]
[1777989732261,37.73,81309.12,67.8,-0.40848,0.00028,14.302]
[1777989732306,37.73,81309.12,67.8,-0.40848,0.00028,14.302]
[1777989732596,37.73,81309.12,67.8,-0.40848,0.00028,14.302]
[1777989732865,37.73,81309.12,67.8,-0.40848,0.00028,14.302]
[1777989732883,37.73,81314.84,67.8,-0.40688,0.00028,14.28925]
[1777989733214,37.73,81314.84,67.8,-0.40688,0.00028,14.28925]
[1777989734056,37.73,81314.84,67.8,-0.40688,0.00028,14.28925]
[1777989735653,37.73,81317.11,67.8,-0.40624,0.00028,14.28412]
[1777989735839,37.73,81323.28,67.8,-0.40452,0.00028,14.27001]
[1777989736545,37.73,81323.28,67.8,-0.40452,0.00028,14.27001]
[1777989736847,37.73,81321.02,67.8,-0.40515,0.00028,14.27521]
[1777989738545,37.73,81320.84,67.8,-0.4052,0.00028,14.27562]
[1777989738861,37.73,81326.8,67.8,-0.40354,0.00028,14.26184]
[1777989739603,37.73,81326.8,67.8,-0.40354,0.00028,14.26184]
[1777989740842,37.73,81328.13,67.8,-0.40317,0.00028,14.25874]
[1777989740900,37.73,81328.13,67.8,-0.40317,0.00028,14.25874]
[1777989740962,37.73,81328.13,67.8,-0.40317,0.00028,14.25874]
[1777989741520,37.73,81330.31,67.8,-0.40256,0.00028,14.25362]
[1777989741907,37.73,81330.31,67.8,-0.40256,0.00028,14.25362]
[1777989742001,37.73,81343.22,67.8,-0.39897,0.00028,14.22264]
[1777989742157,37.73,81343.22,67.8,-0.39897,0.00028,14.22264]
[1777989742889,37.73,81349.96,67.8,-0.3971,0.00028,14.206]
[1777989743158,37.73,81349.96,67.8,-0.3971,0.00028,14.206]
[1777989743276,37.73,81349.96,67.8,-0.3971,0.00028,14.206]
[1777989743395,37.73,81349.96,67.8,-0.3971,0.00028,14.206]
[1777989745534,37.73,81350.76,67.8,-0.39687,0.00028,14.20396]
[1777989746317,37.72,81350.04,67.8,-0.39707,0.00028,14.20573]
[1777989746331,37.72,81350.04,67.8,-0.39707,0.00028,14.20573]
[1777989746917,37.72,81342.71,67.8,-0.3991,0.00028,14.2238]
[1777989747952,37.72,81342.71,67.8,-0.3991,0.00028,14.2238]
[1777989752959,37.72,81335.67,67.8,-0.40102,0.00028,14.23382]
[1777989757615,37.73,81336.24,67.8,-0.40086,0.00028,14.2325]
[1777989757668,37.73,81336.24,67.8,-0.40086,0.00028,14.2325]
[1777989757687,37.73,81336.24,67.8,-0.40086,0.00028,14.2325]
[1777989757994,37.73,81343.49,67.8,-0.39885,0.00028,14.21494]
[1777989759001,37.73,81351.85,67.8,-0.39653,0.00028,14.19423]
[1777989759216,37.73,81351.85,67.8,-0.39653,0.00028,14.19423]
[1777989759287,37.73,81351.85,67.8,-0.39653,0.00028,14.19423]
[1777989759291,37.73,81351.85,67.8,-0.39653,0.00028,14.19423]
[1777989759699,37.73,81351.85,67.8,-0.39653,0.00028,14.19423]
[1777989760014,37.72,81351.76,67.8,-0.39655,0.00028,14.19443]
[1777989760200,37.72,81351.76,67.8,-0.39655,0.00028,14.19443]
[1777989762933,37.72,81350.28,67.8,-0.39695,0.00028,14.19809]
[1777989762960,37.72,81350.28,67.8,-0.39695,0.00028,14.19809]
[1777989763031,37.72,81349.17,67.8,-0.39726,0.00028,14.20084]
[1777989764041,37.72,81344.68,67.8,-0.39851,0.00028,14.21193]
[1777989764914,37.72,81344.68,67.8,-0.39851,0.00028,14.21193]
[1777989766054,37.72,81350.6,67.8,-0.39686,0.00028,14.19725]
[1777989766327,37.72,81350.6,67.8,-0.39686,0.00028,14.19725]
[1777989768077,37.72,81353.35,67.8,-0.3961,0.00028,14.19033]
[1777989768149,37.72,81354.13,67.8,-0.39588,0.00028,14.18835]
[1777989768152,37.72,81354.13,67.8,-0.39588,0.00028,14.18835]
[1777989773053,37.72,81353.19,67.8,-0.39613,0.00028,14.19062]
[1777989774115,37.71,81349.39,67.8,-0.39718,0.00028,14.2001]
[1777989774541,37.71,81349.39,67.8,-0.39718,0.00028,14.2001]
[1777989774581,37.71,81349.39,67.8,-0.39718,0.00028,14.2001]
[1777989775107,37.71,81349.39,67.8,-0.39718,0.00028,14.2001]
[1777989775736,37.71,81349.39,67.8,-0.39718,0.00028,14.20008]
[1777989775837,37.71,81337.62,67.8,-0.40045,0.00028,14.22893]
[1777989776948,37.71,81328.84,67.8,-0.4029,0.00028,14.24981]
[1777989779649,37.71,81326.33,67.8,-0.4036,0.00028,14.25569]
[1777989779753,37.71,81326.33,67.8,-0.4036,0.00028,14.25569]
[1777989779863,37.71,81326.33,67.8,-0.4036,0.00028,14.25569]
[1777989779864,37.71,81326.33,67.8,-0.4036,0.00028,14.25569]
[1777989780046,37.71,81326.33,67.8,-0.4036,0.00028,14.25569]
[1777989780302,37.71,81325.84,67.8,-0.40373,0.00028,14.25683]
[1777989780919,37.71,81325.84,67.8,-0.40373,0.00028,14.25683]
[1777989781007,37.71,81332.52,67.8,-0.40187,0.00028,14.24113]
[1777989781841,37.71,81336.89,67.8,-0.40066,0.00028,14.2307]
[1777989782166,37.71,81332.71,67.8,-0.40182,0.00028,14.24069]
[1777989783223,37.71,81332.71,67.8,-0.40182,0.00028,14.24069]
[1777989783641,37.71,81332.71,67.8,-0.40182,0.00028,14.24069]
[1777989783793,37.71,81336.39,67.8,-0.40079,0.00028,14.23182]
[1777989785048,37.71,81336.39,67.8,-0.40079,0.00028,14.23182]
[1777989785090,37.71,81339.87,67.8,-0.39981,0.00028,14.22332]
[1777989785176,37.71,81339.87,67.8,-0.39981,0.00028,14.22332]
[1777989785540,37.71,81339.87,67.8,-0.39981,0.00028,14.22332]
[1777989785553,37.71,81339.87,67.8,-0.39981,0.00028,14.22332]
[1777989786198,37.71,81346.9,67.8,-0.39785,0.00028,14.2061]
[1777989789971,37.71,81348.8,67.8,-0.39732,0.00028,14.20136]
[1777989790567,37.7,81350.47,67.8,-0.39686,0.00028,14.19717]
[1777989791127,37.7,81350.47,67.8,-0.39686,0.00028,14.19717]
[1777989792644,37.7,81350.54,67.8,-0.39683,0.00028,14.19698]
[1777989794734,37.7,81349.01,67.8,-0.39726,0.00028,14.20077]
[1777989794792,37.7,81349.01,67.8,-0.39726,0.00028,14.20077]
[1777989795136,37.7,81350.14,67.8,-0.39694,0.00028,14.19793]
[1777989795422,37.7,81350.14,67.8,-0.39694,0.00028,14.19793]
[1777989795565,37.7,81350.14,67.8,-0.39694,0.00028,14.19793]
[1777989795592,37.7,81353.67,67.8,-0.39596,0.00028,14.18905]
[1777989796891,37.7,81353.67,67.8,-0.39596,0.00028,14.18905]
[1777989797138,37.7,81356.31,67.8,-0.39522,0.00028,14.18233]
[1777989802787,37.69,81353.13,67.8,-0.39609,0.00028,14.19019]
[1777989803326,37.69,81355.64,67.8,-0.39538,0.00028,14.18376]
[1777989806474,37.68,81356.14,67.8,-0.39523,0.00028,14.1824]
[1777989806510,37.68,81356.14,67.8,-0.39523,0.00028,14.1824]
[1777989806528,37.68,81356.14,67.8,-0.39523,0.00028,14.1824]
[1777989806642,37.68,81356.14,67.8,-0.39523,0.00028,14.1824]
[1777989806689,37.68,81356.14,67.8,-0.39523,0.00028,14.1824]
[1777989806757,37.68,81356.14,67.8,-0.39523,0.00028,14.1824]
[1777989807095,37.68,81356.68,67.8,-0.39507,0.00028,14.18095]
[1777989808083,37.68,81368.73,67.8,-0.39173,0.00028,14.14974]
[1777989808372,37.68,81368.73,67.8,-0.39173,0.00028,14.14974]
[1777989809541,37.68,81369.41,67.8,-0.39154,0.00028,14.14791]
[1777989811538,37.68,81370.31,67.8,-0.39128,0.00028,14.1455]
[1777989811946,37.68,81370.31,67.8,-0.39128,0.00028,14.1455]
[1777989812110,37.67,81370.23,67.8,-0.39125,0.00028,14.1386]
[1777989812385,37.67,81361.46,67.8,-0.39368,0.00028,14.16149]
[1777989813561,37.67,81361.46,67.8,-0.39368,0.00028,14.16149]
[1777989817168,37.67,81362.93,67.8,-0.39326,0.00028,14.15751]
[1777989817201,37.67,81362.93,67.8,-0.39326,0.00028,14.15751]
[1777989817416,37.67,81362.93,67.8,-0.39326,0.00028,14.15751]
[1777989818960,37.66,81370.92,67.8,-0.39103,0.00028,14.13647]
[1777989820440,37.66,81375.9,67.8,-0.38965,0.00028,14.12319]
[1777989822897,37.66,81376.52,67.8,-0.38948,0.00028,14.1215]
[1777989822914,37.66,81376.52,67.8,-0.38948,0.00028,14.1215]
[1777989823999,37.66,81376.77,67.8,-0.38941,0.00028,14.1208]
[1777989824297,37.66,81377.66,67.8,-0.38916,0.00028,14.1184]
[1777989825616,37.66,81379.12,67.8,-0.38875,0.00028,14.11444]
[1777989825663,37.66,81379.12,67.8,-0.38875,0.00028,14.11444]
[1777989826254,37.66,81380.05,67.8,-0.3885,0.00028,14.11191]
[1777989826278,37.66,81380.05,67.8,-0.3885,0.00028,14.11191]
[1777989826372,37.66,81380.05,67.8,-0.3885,0.00028,14.11191]
[1777989826440,37.66,81380.05,67.8,-0.3885,0.00028,14.11191]
[1777989826965,37.66,81368.19,67.8,-0.39177,0.00028,14.14347]
[1777989827612,37.66,81368.19,67.8,-0.39177,0.00028,14.14347]
[1777989828323,37.65,81365.17,67.8,-0.3926,0.00028,14.15132]
[1777989830510,37.65,81357.75,67.8,-0.39465,0.00028,14.17039]
[1777989832246,37.65,81357.86,67.8,-0.39461,0.00028,14.17006]
[1777989834165,37.65,81358.04,67.8,-0.39456,0.00028,14.16956]
[1777989834253,37.64,81357.93,67.8,-0.39459,0.00028,14.16981]
[1777989834311,37.64,81357.93,67.8,-0.39459,0.00028,14.16981]
[1777989835251,37.64,81354.61,67.8,-0.39551,0.00028,14.17823]
[1777989835545,37.64,81350.93,67.8,-0.39653,0.00028,14.18749]
[1777989836246,37.64,81350.93,67.8,-0.39653,0.00028,14.18749]
[1777989837830,37.64,81350.08,67.8,-0.39676,0.00028,14.18959]
[1777989837833,37.64,81350.08,67.8,-0.39676,0.00028,14.18959]
[1777989837843,37.64,81351.72,67.8,-0.3963,0.00028,14.18541]
[1777989839064,37.64,81351.72,67.8,-0.3963,0.00028,14.18541]
[1777989839140,37.64,81356.39,67.8,-0.39499,0.00028,14.17353]
[1777989840702,37.63,81356.58,67.8,-0.39494,0.00028,14.17301]
[1777989840793,37.63,81356.58,67.8,-0.39494,0.00028,14.17301]
[1777989840802,37.63,81356.58,67.8,-0.39494,0.00028,14.17301]
[1777989840817,37.63,81356.58,67.8,-0.39494,0.00028,14.17301]
[1777989840833,37.63,81356.58,67.8,-0.39494,0.00028,14.17301]
[1777989841587,37.63,81361.83,67.8,-0.39348,0.00028,14.15949]
[1777989844019,37.63,81364.72,67.8,-0.39267,0.00028,14.1519]
[1777989844608,37.63,81360.1,67.8,-0.39394,0.00028,14.1638]
[1777989845415,37.63,81360.1,67.8,-0.39394,0.00028,14.1638]
[1777989846659,37.63,81361.81,67.8,-0.39346,0.00028,14.15934]
[1777989846694,37.63,81361.81,67.8,-0.39346,0.00028,14.15934]
[1777989846737,37.63,81361.81,67.8,-0.39346,0.00028,14.15934]
[1777989846910,37.63,81361.81,67.8,-0.39346,0.00028,14.15934]
[1777989846975,37.62,81366.34,67.8,-0.3922,0.00028,14.1475]
[1777989851726,37.62,81366.37,67.8,-0.39218,0.00028,14.14732]
[1777989852816,37.62,81364.38,67.8,-0.39273,0.00028,14.1525]
[1777989852899,37.62,81364.38,67.8,-0.39273,0.00028,14.1525]
[1777989852987,37.62,81364.38,67.8,-0.39273,0.00028,14.1525]
[1777989854089,37.62,81366.81,67.8,-0.39205,0.00028,14.14611]
[1777989854223,37.62,81367.19,67.8,-0.39195,0.00028,14.14509]
[1777989854371,37.62,81367.19,67.8,-0.39195,0.00028,14.14509]
[1777989854824,37.62,81367.19,67.8,-0.39195,0.00028,14.14509]
[1777989854886,37.62,81367.19,67.8,-0.39195,0.00028,14.14509]
[1777989854912,37.62,81367.19,67.8,-0.39195,0.00028,14.14509]
[1777989855057,37.62,81370.6,67.8,-0.391,0.00028,14.13606]
[1777989855635,37.62,81370.6,67.8,-0.391,0.00028,14.13606]
[1777989855749,37.62,81370.6,67.8,-0.391,0.00028,14.13606]
[1777989855781,37.62,81370.6,67.8,-0.391,0.00028,14.13606]
[1777989855947,37.62,81370.6,67.8,-0.391,0.00028,14.13606]
[1777989856048,37.62,81376.56,67.8,-0.38934,0.00028,14.1201]
[1777989857157,37.61,81381.07,67.8,-0.38809,0.00028,14.10786]
[1777989858925,37.61,81381.07,67.8,-0.38809,0.00028,14.10783]
[1777989861308,37.61,81387.95,67.8,-0.38618,0.00028,14.08886]
[1777989861983,37.61,81387.95,67.8,-0.38618,0.00028,14.08886]
[1777989862043,37.61,81387.95,67.8,-0.38618,0.00028,14.08886]
[1777989862087,37.61,81387.95,67.8,-0.38618,0.00028,14.08886]
[1777989862158,37.61,81385.5,67.8,-0.38686,0.00028,14.09561]
[1777989862239,37.61,81385.5,67.8,-0.38686,0.00028,14.09561]
[1777989862602,37.61,81385.5,67.8,-0.38686,0.00028,14.09561]
[1777989863141,37.61,81393.03,67.8,-0.38477,0.00028,14.07463]
[1777989863460,37.61,81393.03,67.8,-0.38477,0.00028,14.07463]
[1777989864040,37.61,81405.44,67.8,-0.38135,0.00028,14.03926]
[1777989864376,37.61,81405.44,67.8,-0.38135,0.00028,14.03926]
[1777989864755,37.61,81405.44,67.8,-0.38135,0.00028,14.03926]
[1777989864939,37.61,81405.44,67.8,-0.38135,0.00028,14.03926]
[1777989865095,37.61,81411.76,67.8,-0.37961,0.00027,14.02086]
[1777989866196,37.61,81411.76,67.8,-0.37961,0.00027,14.02086]
[1777989866153,37.6,81424.26,67.8,-0.37617,0.00027,13.98366]
[1777989866282,37.6,81424.26,67.8,-0.37617,0.00027,13.98366]
[1777989866371,37.6,81424.26,67.8,-0.37617,0.00027,13.98366]
[1777989866770,37.6,81424.26,67.8,-0.37617,0.00027,13.98366]
[1777989866950,37.6,81429.14,67.8,-0.37483,0.00027,13.96884]
[1777989867470,37.6,81429.14,67.8,-0.37483,0.00027,13.96884]
[1777989869862,37.6,81428.55,67.8,-0.37499,0.00027,13.9706]
[1777989872934,37.6,81424.17,67.8,-0.37613,0.00027,13.97667]
[1777989872949,37.6,81424.17,67.8,-0.37613,0.00027,13.97667]
[1777989872968,37.6,81424.17,67.8,-0.37613,0.00027,13.97667]
[1777989872983,37.6,81424.17,67.8,-0.37613,0.00027,13.97667]
[1777989873030,37.6,81424.17,67.8,-0.37613,0.00027,13.97667]
[1777989873080,37.6,81424.17,67.8,-0.37613,0.00027,13.97667]
[1777989873216,37.6,81423.09,67.8,-0.37643,0.00027,13.9799]
[1777989873814,37.6,81416.23,67.8,-0.3783,0.00027,14.00033]
[1777989876073,37.6,81415.62,67.8,-0.37847,0.00027,14.00211]
[1777989876149,37.6,81417.62,67.8,-0.37792,0.00027,13.99616]
[1777989877179,37.6,81417.62,67.8,-0.37792,0.00027,13.99616]
[1777989877908,37.6,81417.31,67.8,-0.378,0.00027,13.99705]
[1777989878142,37.59,81416.33,67.8,-0.37827,0.00027,13.99992]
[1777989878372,37.59,81416.33,67.8,-0.37827,0.00027,13.99992]
[1777989879017,37.59,81416.33,67.8,-0.37827,0.00027,13.99992]
[1777989879136,37.59,81416.33,67.8,-0.37827,0.00027,13.99992]
[1777989879112,37.59,81415.21,67.8,-0.37857,0.00027,14.00322]
[1777989879780,37.59,81415.21,67.8,-0.37857,0.00027,14.00322]
[1777989881125,37.59,81413.7,67.8,-0.37899,0.00027,14.00766]
[1777989881724,37.59,81413.69,67.8,-0.37899,0.00027,14.00768]
[1777989881870,37.59,81419.72,67.8,-0.37733,0.00027,13.98978]
[1777989882634,37.59,81419.72,67.8,-0.37733,0.00027,13.98978]
[1777989882772,37.59,81419.72,67.8,-0.37733,0.00027,13.98978]
[1777989883148,37.59,81419.72,67.8,-0.37733,0.00027,13.98978]
[1777989883221,37.59,81421.68,67.8,-0.37679,0.00027,13.98391]
[1777989883339,37.59,81421.68,67.8,-0.37679,0.00027,13.98391]
[1777989883996,37.59,81421.68,67.8,-0.37679,0.00027,13.98391]
[1777989884001,37.59,81424.29,67.8,-0.37608,0.00027,13.97605]
[1777989884418,37.59,81424.29,67.8,-0.37608,0.00027,13.97605]
[1777989884892,37.59,81426.66,67.8,-0.37542,0.00027,13.96885]
[1777989885299,37.59,81426.66,67.8,-0.37542,0.00027,13.96885]
[1777989885331,37.59,81426.66,67.8,-0.37542,0.00027,13.96885]
[1777989886038,37.59,81423.35,67.8,-0.37633,0.00027,13.97885]
[1777989888283,37.59,81424.04,67.8,-0.37614,0.00027,13.97674]
[1777989889175,37.59,81424.04,67.8,-0.37614,0.00027,13.97674]
[1777989889394,37.59,81424.58,67.8,-0.37599,0.00027,13.97509]
[1777989889536,37.59,81424.58,67.8,-0.37599,0.00027,13.97509]
[1777989890072,37.59,81427.4,67.8,-0.37522,0.00027,13.96654]
[1777989891010,37.59,81431.54,67.8,-0.37408,0.00027,13.95388]
[1777989893863,37.59,81432.35,67.8,-0.37385,0.00027,13.95135]
[1777989898468,37.58,81429.04,67.8,-0.37475,0.00027,13.96137]
[1777989899235,37.58,81429.04,67.8,-0.37475,0.00027,13.96137]
[1777989899238,37.58,81429.04,67.8,-0.37475,0.00027,13.96137]
[1777989902420,37.58,81428.79,67.8,-0.37481,0.00027,13.96203]
[1777989904923,37.58,81430.13,67.8,-0.37444,0.00027,13.95789]
[1777989905031,37.58,81427.27,67.8,-0.37522,0.00027,13.96658]
[1777989905856,37.58,81427.27,67.8,-0.37522,0.00027,13.96658]
[1777989905962,37.58,81427.27,67.8,-0.37522,0.00027,13.96658]
[1777989906038,37.58,81429.85,67.8,-0.37451,0.00027,13.95872]
[1777989907235,37.58,81429.85,67.8,-0.37451,0.00027,13.95872]
[1777989911546,37.58,81430.91,67.8,-0.37422,0.00027,13.95538]
[1777989912080,37.58,81429.01,67.8,-0.37473,0.00027,13.96116]
[1777989913230,37.58,81429.01,67.8,-0.37473,0.00027,13.96116]
[1777989913238,37.58,81429.01,67.8,-0.37473,0.00027,13.96116]
[1777989913244,37.58,81429.01,67.8,-0.37473,0.00027,13.96116]
[1777989913419,37.58,81427.21,67.8,-0.37523,0.00027,13.96662]
[1777989913533,37.58,81427.21,67.8,-0.37523,0.00027,13.96662]
[1777989913566,37.58,81427.21,67.8,-0.37523,0.00027,13.96662]
[1777989913926,37.58,81427.21,67.8,-0.37523,0.00027,13.96662]
[1777989914110,37.58,81427.21,67.8,-0.37523,0.00027,13.96662]
[1777989914146,37.58,81411.16,67.8,-0.37963,0.00028,14.01455]
[1777989914686,37.58,81411.16,67.8,-0.37963,0.00028,14.01455]
[1777989914856,37.58,81411.16,67.8,-0.37963,0.00028,14.01455]
[1777989915101,37.58,81403.81,67.8,-0.38166,0.00028,14.03591]
[1777989916286,37.58,81404.54,67.8,-0.38146,0.00028,14.03381]
[1777989917115,37.58,81404.94,67.8,-0.38134,0.00028,14.03263]
[1777989917680,37.58,81404.94,67.8,-0.38134,0.00028,14.03263]
[1777989920173,37.57,81409.21,67.8,-0.38016,0.00028,14.02015]
[1777989924664,37.57,81405.91,67.8,-0.38106,0.00028,14.02967]
[1777989927226,37.57,81406.73,67.8,-0.38083,0.00028,14.02724]
[1777989927262,37.57,81406.73,67.8,-0.38083,0.00028,14.02724]
[1777989927372,37.57,81409.38,67.8,-0.3801,0.00028,14.0195]
[1777989927438,37.57,81409.38,67.8,-0.3801,0.00028,14.0195]
[1777989927462,37.57,81409.38,67.8,-0.3801,0.00028,14.0195]
[1777989927508,37.57,81409.38,67.8,-0.3801,0.00028,14.0195]
[1777989928191,37.57,81420.33,67.8,-0.37709,0.00027,13.98705]
[1777989929199,37.57,81424.34,67.8,-0.37598,0.00027,13.97495]
[1777989931112,37.56,81423.17,67.8,-0.3763,0.00027,13.97845]
[1777989931122,37.56,81423.17,67.8,-0.3763,0.00027,13.97845]
[1777989931213,37.56,81423.0,67.8,-0.37629,0.00027,13.97181]
[1777989932220,37.56,81418.25,67.8,-0.37759,0.00027,13.98603]
[1777989933898,37.56,81416.99,67.8,-0.37794,0.00027,13.98975]
[1777989934234,37.56,81416.6,67.8,-0.37804,0.00028,13.99087]
[1777989939269,37.56,81415.09,67.8,-0.37845,0.00028,13.99531]
[1777989942205,37.56,81414.79,67.8,-0.37853,0.00028,13.99619]
[1777989944093,37.56,81411.61,67.8,-0.37941,0.00028,14.00554]
[1777989944443,37.56,81411.66,67.8,-0.37939,0.00028,14.00538]
[1777989945278,37.56,81411.66,67.8,-0.37939,0.00028,14.00538]
[1777989944543,37.56,81406.65,67.8,-0.38077,0.00028,14.02003]
[1777989945350,37.56,81406.65,67.8,-0.38077,0.00028,14.02003]
[1777989945458,37.56,81406.65,67.8,-0.38077,0.00028,14.02003]
[1777989945787,37.56,81406.65,67.8,-0.38077,0.00028,14.02003]
[1777989945824,37.56,81406.65,67.8,-0.38077,0.00028,14.02003]
[1777989945858,37.56,81404.61,67.8,-0.38133,0.00028,14.02589]
[1777989946319,37.56,81404.61,67.8,-0.38133,0.00028,14.02589]
[1777989946504,37.56,81404.61,67.8,-0.38133,0.00028,14.02589]
[1777989946533,37.56,81404.61,67.8,-0.38133,0.00028,14.02589]
[1777989946722,37.56,81404.61,67.8,-0.38133,0.00028,14.02589]
[1777989946862,37.56,81404.61,67.8,-0.38133,0.00028,14.02589]
[1777989946909,37.56,81402.12,67.8,-0.38202,0.00028,14.03308]
[1777989947686,37.56,81391.59,67.8,-0.38493,0.00028,14.06299]
[1777989950200,37.56,81387.28,67.8,-0.38612,0.00028,14.07497]
[1777989950987,37.56,81387.28,67.8,-0.38612,0.00028,14.07497]
[1777989951015,37.56,81387.28,67.8,-0.38612,0.00028,14.07497]
[1777989951089,37.55,81385.58,67.8,-0.38659,0.00028,14.07966]
[1777989951345,37.55,81385.58,67.8,-0.38659,0.00028,14.07966]
[1777989951933,37.55,81385.58,67.8,-0.38659,0.00028,14.07966]
[1777989951983,37.55,81384.35,67.8,-0.38692,0.00028,14.08303]
[1777989952415,37.55,81384.35,67.8,-0.38692,0.00028,14.08303]
[1777989953539,37.55,81383.15,67.8,-0.38725,0.00028,14.08631]
[1777989954436,37.55,81382.45,67.8,-0.38745,0.00028,14.08821]
[1777989954539,37.55,81382.45,67.8,-0.38745,0.00028,14.08821]
[1777989954767,37.55,81382.45,67.8,-0.38745,0.00028,14.08821]
[1777989955204,37.55,81380.34,67.8,-0.38803,0.00028,14.09398]
[1777989955850,37.55,81380.34,67.8,-0.38803,0.00028,14.09398]
[1777989955904,37.55,81380.34,67.8,-0.38803,0.00028,14.09398]
[1777989955951,37.55,81377.88,67.8,-0.38871,0.00028,14.10068]
[1777989956363,37.55,81377.88,67.8,-0.38871,0.00028,14.10068]
[1777989957164,37.55,81377.88,67.8,-0.38871,0.00028,14.10068]
[1777989957199,37.55,81378.14,67.8,-0.38864,0.00028,14.09997]
[1777989957657,37.55,81378.14,67.8,-0.38864,0.00028,14.09997]
[1777989958187,37.55,81378.14,67.8,-0.38864,0.00028,14.09997]
[1777989959113,37.55,81374.05,67.8,-0.38978,0.00028,14.11101]
[1777989960696,37.55,81373.74,67.8,-0.38986,0.00028,14.11184]
[1777989961762,37.55,81374.66,67.8,-0.38961,0.00028,14.10936]
[1777989962244,37.55,81374.66,67.8,-0.38961,0.00028,14.10936]
[1777989962235,37.55,81377.24,67.8,-0.38889,0.00028,14.1024]
[1777989963065,37.55,81378.73,67.8,-0.38848,0.00028,14.09836]
[1777989967216,37.55,81376.94,67.8,-0.38897,0.00028,14.10322]
[1777989967465,37.55,81380.18,67.8,-0.38808,0.00028,14.09443]
[1777989968553,37.55,81380.18,67.8,-0.38808,0.00028,14.09443]
[1777989969206,37.55,81380.18,67.8,-0.38808,0.00028,14.09443]
[1777989970216,37.55,81380.18,67.8,-0.38808,0.00028,14.09443]
[1777989970366,37.55,81378.16,67.8,-0.38863,0.00028,14.0999]
[1777989970421,37.55,81378.16,67.8,-0.38863,0.00028,14.0999]
[1777989970605,37.55,81378.16,67.8,-0.38863,0.00028,14.0999]
[1777989970613,37.55,81381.89,67.8,-0.3876,0.00028,14.08973]
[1777989971387,37.55,81381.89,67.8,-0.3876,0.00028,14.08973]
[1777989973669,37.55,81387.83,67.8,-0.38595,0.00028,14.0733]
[1777989973715,37.55,81387.83,67.8,-0.38595,0.00028,14.0733]
[1777989974238,37.55,81387.83,67.8,-0.38595,0.00028,14.0733]
[1777989974996,37.55,81387.97,67.8,-0.38591,0.00028,14.0729]
[1777989975252,37.55,81387.97,67.8,-0.38591,0.00028,14.0729]
[1777989975821,37.55,81388.76,67.8,-0.38569,0.00028,14.07068]
[1777989979452,37.55,81388.84,67.8,-0.38567,0.00028,14.07043]
[1777989979552,37.55,81388.84,67.8,-0.38567,0.00028,14.07043]
[1777989980018,37.55,81388.84,67.8,-0.38567,0.00028,14.07043]
[1777989982014,37.55,81386.62,67.8,-0.38628,0.00028,14.07659]
[1777989982067,37.55,81386.62,67.8,-0.38628,0.00028,14.07659]
[1777989982666,37.55,81386.36,67.8,-0.38635,0.00028,14.07729]
[1777989984726,37.55,81384.59,67.8,-0.38684,0.00028,14.08218]
[1777989985049,37.55,81384.87,67.8,-0.38676,0.00028,14.08138]
[1777989986376,37.55,81386.91,67.8,-0.38619,0.00028,14.0757]
[1777989987132,37.55,81386.49,67.8,-0.38631,0.00028,14.07686]
[1777989988680,37.54,81381.36,67.8,-0.38773,0.00028,14.09098]
[1777989989959,37.54,81381.36,67.8,-0.38773,0.00028,14.09098]
[1777989990693,37.54,81377.77,67.8,-0.38872,0.00028,14.10073]
[1777989995729,37.54,81376.34,67.8,-0.38906,0.00028,14.09743]
[1777990001150,37.54,81378.46,67.8,-0.38846,0.00028,14.09157]
[1777990006806,37.53,81382.81,67.8,-0.38723,0.00028,14.07948]
[1777990007400,37.53,81382.81,67.8,-0.38723,0.00028,14.07948]
[1777990011485,37.53,81384.36,67.8,-0.3868,0.00028,14.07515]
[1777990011557,37.53,81384.36,67.8,-0.3868,0.00028,14.07515]
[1777990011638,37.53,81384.36,67.8,-0.3868,0.00028,14.07515]
[1777990011735,37.53,81384.36,67.8,-0.3868,0.00028,14.07515]
[1777990011779,37.53,81384.36,67.8,-0.3868,0.00028,14.07515]
[1777990011810,37.53,81384.36,67.8,-0.3868,0.00028,14.07515]
[1777990011862,37.53,81384.36,67.8,-0.3868,0.00028,14.07515]
[1777990011905,37.53,81384.36,67.8,-0.3868,0.00028,14.07515]
[1777990011955,37.53,81384.36,67.8,-0.3868,0.00028,14.07515]
[1777990012040,37.53,81384.36,67.8,-0.3868,0.00028,14.07515]
[1777990012130,37.53,81384.36,67.8,-0.3868,0.00028,14.07515]
[1777990012193,37.53,81384.36,67.8,-0.3868,0.00028,14.07515]
[1777990012232,37.53,81384.36,67.8,-0.3868,0.00028,14.07515]
[1777990012263,37.53,81384.36,67.8,-0.3868,0.00028,14.07515]
[1777990012295,37.53,81378.49,67.8,-0.38843,0.00028,14.09123]
[1777990012620,37.53,81378.49,67.8,-0.38843,0.00028,14.09123]
[1777990012672,37.53,81378.49,67.8,-0.38843,0.00028,14.09123]
[1777990012802,37.53,81378.49,67.8,-0.38843,0.00028,14.09123]
[1777990012981,37.53,81378.49,67.8,-0.38843,0.00028,14.09123]
[1777990013118,37.53,81378.49,67.8,-0.38843,0.00028,14.09123]
[1777990013333,37.53,81378.49,67.8,-0.38843,0.00028,14.09123]
[1777990013181,37.52,81354.09,67.8,-0.39521,0.00028,14.15552]
[1777990013875,37.52,81354.09,67.8,-0.39521,0.00028,14.15552]
[1777990013899,37.52,81354.09,67.8,-0.39521,0.00028,14.15552]
[1777990014041,37.52,81354.09,67.8,-0.39521,0.00028,14.15552]
[1777990014196,37.52,81354.09,67.8,-0.39521,0.00028,14.15552]
[1777990014297,37.52,81353.4,67.8,-0.39541,0.00028,14.15725]
[1777990015263,37.52,81353.4,67.8,-0.39541,0.00028,14.15725]
[1777990015264,37.52,81352.79,67.8,-0.39557,0.00028,14.15879]
[1777990016328,37.52,81352.79,67.8,-0.39557,0.00028,14.15879]
[1777990016917,37.52,81351.59,67.8,-0.39591,0.00028,14.16182]
[1777990017345,37.52,81341.8,67.8,-0.39864,0.00028,14.1863]
[1777990019343,37.52,81340.23,67.8,-0.39908,0.00028,14.19017]
[1777990024769,37.52,81338.39,67.8,-0.39961,0.00028,14.19475]
[1777990024795,37.52,81338.39,67.8,-0.39961,0.00028,14.19475]
[1777990024932,37.52,81338.83,67.8,-0.39948,0.00028,14.19368]
[1777990026016,37.52,81338.83,67.8,-0.39948,0.00028,14.19368]
[1777990026048,37.53,81340.27,67.8,-0.39908,0.00028,14.19016]
[1777990029251,37.53,81339.79,67.8,-0.39922,0.00028,14.19135]
[1777990029310,37.53,81339.93,67.8,-0.39918,0.00028,14.19102]
[1777990031188,37.53,81346.1,67.8,-0.39745,0.00028,14.17575]
[1777990032989,37.53,81342.38,67.8,-0.39849,0.00028,14.18499]
[1777990034125,37.53,81342.38,67.8,-0.39849,0.00028,14.18499]
[1777990034194,37.53,81342.38,67.8,-0.39849,0.00028,14.18499]
[1777990034225,37.53,81342.38,67.8,-0.39849,0.00028,14.18499]
[1777990034265,37.53,81341.38,67.8,-0.39877,0.00028,14.18746]
[1777990035191,37.53,81341.38,67.8,-0.39877,0.00028,14.18746]
[1777990035395,37.53,81336.03,67.8,-0.40027,0.00028,14.20055]
[1777990036300,37.53,81336.03,67.8,-0.40027,0.00028,14.20055]
[1777990036785,37.53,81333.11,67.8,-0.40109,0.00028,14.20762]
[1777990037509,37.53,81332.54,67.8,-0.40125,0.00028,14.20901]
[1777990037649,37.53,81332.54,67.8,-0.40125,0.00028,14.20901]
[1777990038314,37.53,81332.54,67.8,-0.40125,0.00028,14.20901]
[1777990038363,37.53,81332.54,67.8,-0.40125,0.00028,14.20901]
[1777990038370,37.53,81332.54,67.8,-0.40125,0.00028,14.20901]
[1777990038398,37.53,81323.25,67.8,-0.40386,0.00028,14.23104]
[1777990038636,37.53,81323.25,67.8,-0.40386,0.00028,14.23104]
[1777990038746,37.53,81323.25,67.8,-0.40386,0.00028,14.23104]
[1777990038795,37.53,81323.25,67.8,-0.40386,0.00028,14.23104]
[1777990039300,37.53,81315.62,67.8,-0.40601,0.00028,14.24868]
[1777990040163,37.53,81311.28,67.8,-0.40723,0.00028,14.25853]
[1777990041450,37.53,81310.35,67.8,-0.40749,0.00028,14.26062]
[1777990043213,37.53,81308.29,67.8,-0.40808,0.00028,14.26524]
[1777990043326,37.53,81308.29,67.8,-0.40808,0.00028,14.26524]
[1777990043313,37.53,81312.36,67.8,-0.40693,0.00028,14.25611]
[1777990048588,37.53,81315.0,67.8,-0.40619,0.00028,14.25016]
[1777990049118,37.53,81322.68,67.8,-0.40403,0.00028,14.23247]
[1777990054153,37.54,81320.24,67.8,-0.40469,0.00028,14.23124]
[1777990054467,37.54,81320.24,67.8,-0.40469,0.00028,14.23124]
[1777990054519,37.54,81320.24,67.8,-0.40469,0.00028,14.23124]
[1777990054639,37.54,81320.24,67.8,-0.40469,0.00028,14.23124]
[1777990054739,37.54,81320.24,67.8,-0.40469,0.00028,14.23124]
[1777990054813,37.54,81320.24,67.8,-0.40469,0.00028,14.23124]
[1777990054819,37.54,81320.24,67.8,-0.40469,0.00028,14.23124]
[1777990054837,37.54,81320.24,67.8,-0.40469,0.00028,14.23124]
[1777990054898,37.54,81320.24,67.8,-0.40469,0.00028,14.23124]
[1777990054920,37.54,81320.24,67.8,-0.40469,0.00028,14.23124]
[1777990054988,37.54,81320.24,67.8,-0.40469,0.00028,14.23124]
[1777990055271,37.54,81320.24,67.8,-0.40469,0.00028,14.23124]
[1777990055382,37.54,81320.24,67.8,-0.40469,0.00028,14.23124]
[1777990055292,37.54,81294.26,67.8,-0.41201,0.00028,14.28901]
[1777990055431,37.54,81294.26,67.8,-0.41201,0.00028,14.28901]
[1777990055484,37.54,81294.26,67.8,-0.41201,0.00028,14.28901]
[1777990055530,37.54,81294.26,67.8,-0.41201,0.00028,14.28901]
[1777990055689,37.54,81294.26,67.8,-0.41201,0.00028,14.28901]
[1777990055691,37.54,81294.26,67.8,-0.41201,0.00028,14.28901]
[1777990055823,37.54,81294.26,67.8,-0.41201,0.00028,14.28901]
[1777990056145,37.54,81294.26,67.8,-0.41201,0.00028,14.28901]
[1777990056167,37.54,81283.04,67.8,-0.41518,0.00028,14.31242]
[1777990056594,37.54,81283.04,67.8,-0.41518,0.00028,14.31242]
[1777990057043,37.54,81283.04,67.8,-0.41518,0.00028,14.31242]
[1777990057247,37.54,81283.04,67.8,-0.41518,0.00028,14.31242]
[1777990057763,37.54,81281.61,67.8,-0.41558,0.00028,14.31533]
[1777990057808,37.54,81281.61,67.8,-0.41558,0.00028,14.31533]
[1777990057875,37.54,81281.61,67.8,-0.41558,0.00028,14.31533]
[1777990057964,37.54,81281.61,67.8,-0.41558,0.00028,14.31533]
[1777990058020,37.54,81281.61,67.8,-0.41558,0.00028,14.31533]
[1777990058203,37.54,81281.61,67.8,-0.41558,0.00028,14.31533]
[1777990058378,37.54,81281.61,67.8,-0.41558,0.00028,14.31533]
[1777990058319,37.54,81267.61,67.8,-0.41955,0.00028,14.34316]
[1777990058505,37.54,81267.61,67.8,-0.41955,0.00028,14.34316]
[1777990058621,37.54,81267.61,67.8,-0.41955,0.00028,14.34316]
[1777990058875,37.54,81267.61,67.8,-0.41955,0.00028,14.34316]
[1777990059160,37.54,81267.61,67.8,-0.41955,0.00028,14.34316]
[1777990059189,37.54,81257.93,67.8,-0.4223,0.00028,14.36156]
[1777990059733,37.54,81257.93,67.8,-0.4223,0.00028,14.36156]
[1777990060483,37.49,81256.76,67.8,-0.42255,0.00028,14.36315]
[1777990060500,37.49,81256.76,67.8,-0.42255,0.00028,14.36315]
[1777990060726,37.49,81256.76,67.8,-0.42255,0.00028,14.36315]
[1777990062658,37.41,81256.81,67.8,-0.42238,0.00029,14.36195]
[1777990063148,37.41,81256.81,67.8,-0.42238,0.00029,14.36195]
[1777990063384,37.41,81256.81,67.8,-0.42238,0.00029,14.36195]
[1777990063217,37.37,81256.6,67.8,-0.42236,0.00029,14.3618]
[1777990068252,37.37,81257.73,67.8,-0.42204,0.00029,14.35965]
[1777990068551,37.37,81257.73,67.8,-0.42204,0.00029,14.35965]
[1777990071819,37.36,81257.71,67.8,-0.42203,0.00029,14.35964]
[1777990071930,37.36,81257.71,67.8,-0.42203,0.00029,14.35964]
[1777990072277,37.36,81257.71,67.8,-0.42203,0.00029,14.35964]
[1777990072371,37.36,81257.71,67.8,-0.42203,0.00029,14.35964]
[1777990072402,37.36,81247.83,67.8,-0.42485,0.00029,14.37787]
[1777990072894,37.36,81247.83,67.8,-0.42485,0.00029,14.37787]
[1777990073348,37.36,81242.84,67.8,-0.42628,0.00029,14.38682]
[1777990073636,37.36,81242.84,67.8,-0.42628,0.00029,14.38682]
[1777990073648,37.36,81242.84,67.8,-0.42628,0.00029,14.38682]
[1777990075301,37.37,81250.06,67.8,-0.42423,0.00029,14.37387]
[1777990075448,37.37,81250.06,67.8,-0.42423,0.00029,14.37387]
[1777990075820,37.37,81250.06,67.8,-0.42423,0.00029,14.37387]
[1777990081343,37.37,81249.18,67.8,-0.42448,0.00029,14.37549]
[1777990082092,37.37,81249.18,67.8,-0.42448,0.00029,14.37549]
[1777990082169,37.37,81249.18,67.8,-0.42448,0.00029,14.37549]
[1777990082287,37.37,81249.18,67.8,-0.42448,0.00029,14.37549]
[1777990082346,37.37,81249.18,67.8,-0.42448,0.00029,14.37549]
[1777990082371,37.37,81249.18,67.8,-0.42448,0.00029,14.37549]
[1777990082356,37.37,81252.33,67.8,-0.42358,0.00029,14.36972]
[1777990082553,37.37,81252.33,67.8,-0.42358,0.00029,14.36972]
[1777990082632,37.37,81252.33,67.8,-0.42358,0.00029,14.36972]
[1777990082736,37.37,81252.33,67.8,-0.42358,0.00029,14.36972]
[1777990083320,37.37,81252.33,67.8,-0.42358,0.00029,14.36972]
[1777990083357,37.37,81262.83,67.8,-0.42058,0.00029,14.34994]
[1777990084364,37.37,81266.68,67.8,-0.41948,0.00028,14.34248]
[1777990085655,37.36,81267.08,67.8,-0.41937,0.00028,14.34169]
[1777990087845,37.36,81266.52,67.8,-0.41952,0.00028,14.34276]
[1777990089371,37.36,81265.57,67.8,-0.41979,0.00029,14.3446]
[1777990089466,37.36,81266.42,67.8,-0.41955,0.00029,14.34293]
[1777990095441,37.35,81266.55,67.8,-0.4195,0.00029,14.34258]
[1777990098741,37.35,81269.51,67.8,-0.41865,0.00028,14.33673]
[1777990098857,37.35,81269.51,67.8,-0.41865,0.00028,14.33673]
[1777990099029,37.35,81269.51,67.8,-0.41865,0.00028,14.33673]
[1777990099186,37.35,81269.51,67.8,-0.41865,0.00028,14.33673]
[1777990099239,37.35,81269.51,67.8,-0.41865,0.00028,14.33673]
[1777990099434,37.35,81269.51,67.8,-0.41865,0.00028,14.33673]
[1777990099454,37.35,81269.51,67.8,-0.41865,0.00028,14.33672]
[1777990099469,37.35,81280.68,67.8,-0.41547,0.00028,14.31424]
[1777990101002,37.35,81280.68,67.8,-0.41547,0.00028,14.31424]
[1777990101018,37.35,81280.68,67.8,-0.41547,0.00028,14.31424]
[1777990101182,37.35,81280.68,67.8,-0.41547,0.00028,14.31424]
[1777990101253,37.35,81280.68,67.8,-0.41547,0.00028,14.31424]
[1777990101351,37.35,81280.68,67.8,-0.41547,0.00028,14.31424]
[1777990101399,37.35,81280.68,67.8,-0.41547,0.00028,14.31424]
[1777990101456,37.35,81284.09,67.8,-0.41449,0.00028,14.30719]
[1777990102033,37.35,81284.09,67.8,-0.41449,0.00028,14.30719]
[1777990102314,37.35,81284.09,67.8,-0.41449,0.00028,14.30719]
[1777990102399,37.35,81284.09,67.8,-0.41449,0.00028,14.30719]
[1777990102415,37.35,81284.09,67.8,-0.41449,0.00028,14.30719]
[1777990102433,37.35,81284.09,67.8,-0.41449,0.00028,14.30719]
[1777990102442,37.35,81289.24,67.8,-0.41303,0.00028,14.29637]
[1777990102528,37.35,81289.24,67.8,-0.41303,0.00028,14.29637]
[1777990102539,37.35,81289.24,67.8,-0.41303,0.00028,14.29637]
[1777990102553,37.35,81289.24,67.8,-0.41303,0.00028,14.29637]
[1777990102655,37.35,81289.24,67.8,-0.41303,0.00028,14.29637]
[1777990102765,37.35,81289.24,67.8,-0.41303,0.00028,14.29637]
[1777990102820,37.35,81289.24,67.8,-0.41303,0.00028,14.29637]
[1777990102983,37.35,81289.24,67.8,-0.41303,0.00028,14.29637]
[1777990103015,37.35,81289.24,67.8,-0.41303,0.00028,14.29637]
[1777990103173,37.35,81289.24,67.8,-0.41303,0.00028,14.29637]
[1777990103223,37.35,81298.97,67.8,-0.41026,0.00028,14.27542]
[1777990104467,37.35,81298.97,67.8,-0.41026,0.00028,14.27542]
[1777990104487,37.34,81318.78,67.8,-0.40465,0.00028,14.23063]
[1777990104628,37.34,81318.78,67.8,-0.40465,0.00028,14.23063]
[1777990104984,37.34,81318.78,67.8,-0.40465,0.00028,14.23063]
[1777990105084,37.34,81318.78,67.8,-0.40465,0.00028,14.23063]
[1777990105217,37.34,81318.78,67.8,-0.40465,0.00028,14.23063]
[1777990105289,37.34,81318.78,67.8,-0.40465,0.00028,14.23063]
[1777990105487,37.34,81324.24,67.8,-0.4031,0.00028,14.21772]
[1777990105774,37.34,81324.24,67.8,-0.4031,0.00028,14.21772]
[1777990106366,37.34,81324.24,67.8,-0.4031,0.00028,14.21772]
[1777990106467,37.34,81338.61,67.8,-0.39905,0.00028,14.18297]
[1777990106685,37.34,81338.61,67.8,-0.39905,0.00028,14.18297]
[1777990106988,37.34,81338.61,67.8,-0.39905,0.00028,14.18297]
[1777990107207,37.34,81338.61,67.8,-0.39905,0.00028,14.18297]
[1777990107334,37.34,81338.61,67.8,-0.39905,0.00028,14.18297]
[1777990107407,37.34,81345.85,67.8,-0.39701,0.00028,14.1649]
[1777990107536,37.34,81345.85,67.8,-0.39701,0.00028,14.1649]
[1777990108346,37.34,81345.85,67.8,-0.39701,0.00028,14.1649]
[1777990108376,37.34,81345.85,67.8,-0.39701,0.00028,14.1649]
[1777990108388,37.34,81345.85,67.8,-0.39701,0.00028,14.1649]
[1777990108447,37.34,81341.67,67.8,-0.39819,0.00028,14.1754]
[1777990109474,37.34,81330.44,67.8,-0.40136,0.00028,14.20297]
[1777990109652,37.34,81330.44,67.8,-0.40136,0.00028,14.20297]
[1777990109657,37.34,81330.44,67.8,-0.40136,0.00028,14.20297]
[1777990109997,37.34,81330.44,67.8,-0.40136,0.00028,14.20297]
[1777990110089,37.34,81325.35,67.8,-0.4028,0.00028,14.21518]
[1777990111571,37.35,81326.41,67.8,-0.40246,0.00028,14.20568]
[1777990111581,37.35,81326.41,67.8,-0.40246,0.00028,14.20568]
[1777990113359,37.35,81325.7,67.8,-0.40266,0.00028,14.20737]
[1777990113455,37.35,81325.7,67.8,-0.40266,0.00028,14.20737]
[1777990113454,37.35,81326.82,67.8,-0.40235,0.00028,14.20478]
[1777990113581,37.35,81326.82,67.8,-0.40235,0.00028,14.20478]
[1777990113786,37.35,81326.82,67.8,-0.40235,0.00028,14.20478]
[1777990114483,37.35,81342.17,67.8,-0.39803,0.00028,14.16733]
[1777990114608,37.35,81349.15,67.8,-0.39607,0.00028,14.14974]
[1777990117046,37.35,81350.73,67.8,-0.39562,0.00028,14.14571]
[1777990117090,37.35,81351.14,67.8,-0.39551,0.00028,14.14466]
[1777990120243,37.35,81353.18,67.8,-0.39493,0.00028,14.13933]
[1777990120369,37.35,81353.18,67.8,-0.39493,0.00028,14.13933]
[1777990120484,37.34,81351.26,67.8,-0.39545,0.00028,14.14416]
[1777990120966,37.34,81351.26,67.8,-0.39545,0.00028,14.14416]
[1777990120994,37.34,81351.26,67.8,-0.39545,0.00028,14.14416]
[1777990121006,37.34,81351.26,67.8,-0.39545,0.00028,14.14416]
[1777990121421,37.34,81345.0,67.8,-0.39722,0.00028,14.16007]
[1777990122038,37.34,81345.0,67.8,-0.39722,0.00028,14.16007]
[1777990122182,37.34,81333.81,67.8,-0.40037,0.00028,14.18782]
[1777990122789,37.34,81325.92,67.8,-0.40259,0.00028,14.20683]
[1777990124556,37.35,81323.61,67.8,-0.40325,0.00028,14.21233]
[1777990129251,37.35,81323.51,67.8,-0.40329,0.00028,14.21264]
[1777990129873,37.35,81323.35,67.8,-0.40334,0.00028,14.21306]
[1777990130001,37.35,81323.35,67.8,-0.40334,0.00028,14.21306]
[1777990130084,37.35,81317.76,67.8,-0.40492,0.00028,14.22616]
[1777990131326,37.35,81317.76,67.8,-0.40492,0.00028,14.22616]
[1777990131504,37.35,81317.76,67.8,-0.40492,0.00028,14.22616]
[1777990132166,37.35,81315.35,67.8,-0.4056,0.00028,14.23175]
[1777990132291,37.35,81315.35,67.8,-0.4056,0.00028,14.23175]
[1777990132304,37.35,81315.35,67.8,-0.4056,0.00028,14.23175]
[1777990132473,37.35,81314.05,67.8,-0.40597,0.00028,14.23474]
[1777990133064,37.35,81309.02,67.8,-0.40739,0.00028,14.24621]
[1777990134346,37.35,81309.02,67.8,-0.40739,0.00028,14.24621]
[1777990134427,37.35,81305.39,67.8,-0.40842,0.00028,14.25437]
[1777990137406,37.35,81304.51,67.8,-0.40867,0.00028,14.25634]
[1777990138250,37.35,81304.1,67.8,-0.40879,0.00028,14.25727]
[1777990138306,37.35,81304.1,67.8,-0.40879,0.00028,14.25727]
[1777990138383,37.35,81304.1,67.8,-0.40879,0.00028,14.25727]
[1777990139008,37.36,81303.85,67.8,-0.40886,0.00028,14.25783]
[1777990140757,37.35,81298.49,67.8,-0.41036,0.00028,14.26948]
[1777990141795,37.35,81298.49,67.8,-0.41036,0.00028,14.26948]
[1777990141860,37.35,81298.49,67.8,-0.41036,0.00028,14.26948]
[1777990142309,37.35,81298.49,67.8,-0.41036,0.00028,14.26948]
[1777990142317,37.35,81298.49,67.8,-0.41036,0.00028,14.26948]
[1777990142417,37.35,81298.49,67.8,-0.41036,0.00028,14.26948]
[1777990142488,37.34,81299.29,67.8,-0.41013,0.00028,14.26765]
[1777990143272,37.34,81299.29,67.8,-0.41013,0.00028,14.26765]
[1777990145277,37.34,81302.23,67.8,-0.40929,0.00028,14.2612]
[1777990145298,37.34,81302.23,67.8,-0.40929,0.00028,14.2612]
[1777990150828,37.35,81300.14,67.8,-0.4099,0.00028,14.26593]
[1777990153630,37.35,81300.13,67.8,-0.40991,0.00028,14.26599]
[1777990158077,37.36,81300.97,67.8,-0.40968,0.00028,14.26421]
[1777990159145,37.36,81299.7,67.8,-0.41004,0.00028,14.26704]
[1777990160004,37.36,81300.07,67.8,-0.40994,0.00028,14.26625]
[1777990163091,37.36,81299.23,67.8,-0.41018,0.00028,14.26812]
[1777990163124,37.36,81299.23,67.8,-0.41018,0.00028,14.26812]
[1777990163140,37.36,81299.23,67.8,-0.41018,0.00028,14.26812]
[1777990163232,37.36,81299.23,67.8,-0.41018,0.00028,14.26812]
[1777990163461,37.36,81299.23,67.8,-0.41018,0.00028,14.26812]
[1777990164305,37.36,81298.89,67.8,-0.41028,0.00028,14.2689]
[1777990164551,37.36,81293.12,67.8,-0.41191,0.00028,14.28133]
[1777990164572,37.36,81293.12,67.8,-0.41191,0.00028,14.28133]
[1777990164576,37.36,81293.12,67.8,-0.41191,0.00028,14.28133]
[1777990164608,37.36,81293.12,67.8,-0.41191,0.00028,14.28133]
[1777990164628,37.36,81293.12,67.8,-0.41191,0.00028,14.28133]
[1777990164823,37.36,81293.12,67.8,-0.41191,0.00028,14.28133]
[1777990165101,37.36,81293.12,67.8,-0.41191,0.00028,14.28133]
[1777990165278,37.36,81293.12,67.8,-0.41191,0.00028,14.28133]
[1777990165290,37.36,81293.12,67.8,-0.41191,0.00028,14.28133]
[1777990165301,37.36,81293.12,67.8,-0.41191,0.00028,14.28133]
[1777990165308,37.36,81293.12,67.8,-0.41191,0.00028,14.28133]
[1777990165456,37.36,81275.85,67.8,-0.41682,0.00028,14.31724]
[1777990165600,37.36,81275.85,67.8,-0.41682,0.00028,14.31724]
[1777990165899,37.36,81275.85,67.8,-0.41682,0.00028,14.31724]
[1777990166251,37.36,81275.85,67.8,-0.41682,0.00028,14.31724]
[1777990166557,37.36,81275.85,67.8,-0.41682,0.00028,14.31724]
[1777990166352,37.36,81263.3,67.8,-0.4204,0.00029,14.34199]
[1777990166941,37.36,81260.69,67.8,-0.42114,0.00029,14.34699]
[1777990170231,37.36,81260.84,67.8,-0.4211,0.00029,14.34667]
[1777990171758,37.35,81257.77,67.8,-0.42197,0.00029,14.35247]
[1777990172048,37.35,81257.77,67.8,-0.42197,0.00029,14.35247]
[1777990172336,37.35,81252.44,67.8,-0.42346,0.00029,14.35547]
[1777990173020,37.35,81252.44,67.8,-0.42346,0.00029,14.35547]
[1777990174371,37.35,81250.46,67.8,-0.42402,0.00029,14.35911]
[1777990174562,37.35,81250.46,67.8,-0.42402,0.00029,14.35911]
[1777990175106,37.35,81258.33,67.8,-0.42177,0.00029,14.34443]
[1777990179661,37.35,81259.32,67.8,-0.42148,0.00029,14.34254]
[1777990180008,37.35,81259.32,67.8,-0.42148,0.00029,14.34254]
[1777990180039,37.35,81262.7,67.8,-0.42052,0.00029,14.33607]
[1777990180864,37.35,81262.7,67.8,-0.42052,0.00029,14.33607]
[1777990180971,37.35,81262.7,67.8,-0.42052,0.00029,14.33607]
[1777990181166,37.35,81262.7,67.8,-0.42052,0.00029,14.33607]
[1777990187223,37.35,81267.16,67.8,-0.41924,0.00029,14.32738]
[1777990191118,37.34,81262.71,67.8,-0.4205,0.00029,14.33598]
[1777990192685,37.34,81262.14,67.8,-0.42067,0.00029,14.33706]
[1777990195274,37.34,81260.09,67.8,-0.42125,0.00029,14.34096]
[1777990198167,37.34,81264.49,67.8,-0.41998,0.00029,14.33244]
[1777990198686,37.34,81264.49,67.8,-0.41998,0.00029,14.33244]
[1777990199300,37.34,81264.49,67.8,-0.41998,0.00029,14.33244]
[1777990199401,37.34,81270.6,67.8,-0.41824,0.00029,14.32046]
[1777990200816,37.34,81271.45,67.8,-0.418,0.00029,14.31876]
[1777990200821,37.34,81271.45,67.8,-0.418,0.00029,14.31876]
[1777990201047,37.34,81271.45,67.8,-0.418,0.00029,14.31876]
[1777990201071,37.34,81271.45,67.8,-0.418,0.00029,14.31876]
[1777990201140,37.34,81271.45,67.8,-0.418,0.00029,14.31876]
[1777990201273,37.34,81271.45,67.8,-0.418,0.00029,14.31876]
[1777990201390,37.34,81271.45,67.8,-0.418,0.00029,14.31876]
[1777990201514,37.34,81271.45,67.8,-0.418,0.00029,14.31876]
[1777990201586,37.34,81276.0,67.8,-0.4167,0.00029,14.30963]
[1777990202567,37.33,81284.49,67.8,-0.41427,0.00028,14.29216]
[1777990203330,37.33,81284.49,67.8,-0.41427,0.00028,14.29216]
[1777990203946,37.33,81285.77,67.8,-0.4139,0.00028,14.28943]
[1777990204032,37.33,81285.77,67.8,-0.4139,0.00028,14.28943]
[1777990204294,37.33,81285.77,67.8,-0.4139,0.00028,14.28943]
[1777990204481,37.33,81285.77,67.8,-0.4139,0.00028,14.28943]
[1777990205145,37.33,81288.3,67.8,-0.41318,0.00028,14.28405]
[1777990205197,37.33,81288.3,67.8,-0.41318,0.00028,14.28405]
[1777990205834,37.33,81289.23,67.8,-0.41291,0.00028,14.28209]
[1777990207174,37.33,81289.32,67.8,-0.41289,0.00028,14.2819]
[1777990207754,37.33,81289.4,67.8,-0.41287,0.00028,14.28174]
[1777990213448,37.33,81290.69,67.8,-0.4125,0.00028,14.27903]
[1777990217300,37.33,81294.56,67.8,-0.41141,0.00028,14.27077]
[1777990218335,37.33,81294.56,67.8,-0.41141,0.00028,14.27077]
[1777990219177,37.33,81295.72,67.8,-0.41108,0.00028,14.26828]
[1777990219210,37.33,81295.72,67.8,-0.41108,0.00028,14.26828]
[1777990219232,37.33,81295.72,67.8,-0.41108,0.00028,14.26828]
[1777990219270,37.33,81295.72,67.8,-0.41108,0.00028,14.26828]
[1777990219293,37.33,81295.72,67.8,-0.41108,0.00028,14.26828]
[1777990219418,37.33,81295.72,67.8,-0.41108,0.00028,14.26828]
[1777990219422,37.33,81295.72,67.8,-0.41108,0.00028,14.26828]
[1777990219600,37.33,81295.72,67.8,-0.41108,0.00028,14.26828]
[1777990219629,37.33,81295.72,67.8,-0.41108,0.00028,14.26828]
[1777990219636,37.33,81295.72,67.8,-0.41108,0.00028,14.26828]
[1777990219655,37.33,81295.72,67.8,-0.41108,0.00028,14.26828]
[1777990219520,37.33,81308.51,67.8,-0.40745,0.00028,14.23999]
[1777990219891,37.33,81308.51,67.8,-0.40745,0.00028,14.23999]
[1777990220360,37.33,81319.86,67.8,-0.40424,0.00028,14.2139]
[1777990220694,37.33,81319.86,67.8,-0.40424,0.00028,14.2139]
[1777990221229,37.33,81319.86,67.8,-0.40424,0.00028,14.2139]
[1777990221312,37.33,81319.86,67.8,-0.40424,0.00028,14.2139]
[1777990221407,37.33,81319.86,67.8,-0.40424,0.00028,14.2139]
[1777990221508,37.34,81325.12,67.8,-0.40276,0.00028,14.20152]
[1777990222287,37.34,81325.12,67.8,-0.40276,0.00028,14.20152]
[1777990223581,37.34,81327.83,67.8,-0.40199,0.00028,14.19508]
[1777990223344,37.34,81331.58,67.8,-0.40094,0.00028,14.18606]
[1777990226365,37.34,81336.49,67.8,-0.39956,0.00028,14.17415]
[1777990227297,37.34,81336.49,67.8,-0.39956,0.00028,14.17415]
[1777990227372,37.34,81330.63,67.8,-0.40122,0.00028,14.18845]
[1777990230779,37.35,81328.18,67.8,-0.40192,0.00028,14.19445]
[1777990231400,37.35,81328.19,67.8,-0.40187,0.00028,14.1874]
[1777990233414,37.35,81332.61,67.8,-0.40062,0.00028,14.17672]
[1777990234421,37.35,81329.11,67.8,-0.40161,0.00028,14.18518]
[1777990236172,37.35,81330.11,67.8,-0.40133,0.00028,14.18276]
[1777990236194,37.35,81330.11,67.8,-0.40133,0.00028,14.18276]
[1777990236339,37.35,81330.11,67.8,-0.40133,0.00028,14.18276]
[1777990236435,37.35,81321.33,67.8,-0.40381,0.00028,14.20367]
[1777990237177,37.35,81321.33,67.8,-0.40381,0.00028,14.20367]
[1777990239973,37.35,81317.5,67.8,-0.4049,0.00028,14.21269]
[1777990242624,37.35,81306.35,67.8,-0.40806,0.00028,14.23819]
[1777990243561,37.35,81306.35,67.8,-0.40806,0.00028,14.23819]
[1777990243572,37.35,81306.35,67.8,-0.40806,0.00028,14.23819]
[1777990243596,37.35,81306.35,67.8,-0.40806,0.00028,14.23819]
[1777990243650,37.35,81305.87,67.8,-0.4082,0.00028,14.23927]
[1777990244574,37.35,81305.87,67.8,-0.4082,0.00028,14.23927]
[1777990244491,37.35,81315.23,67.8,-0.40555,0.00028,14.218]
[1777990245344,37.35,81315.23,67.8,-0.40555,0.00028,14.218]
[1777990245584,37.35,81315.23,67.8,-0.40555,0.00028,14.218]
[1777990245498,37.35,81315.32,67.8,-0.40553,0.00028,14.2178]
[1777990248642,37.35,81314.67,67.8,-0.40571,0.00028,14.21934]
[1777990248649,37.35,81314.67,67.8,-0.40571,0.00028,14.21934]
[1777990248691,37.35,81311.31,67.8,-0.40667,0.00028,14.22705]
[1777990249006,37.35,81311.31,67.8,-0.40667,0.00028,14.22705]
[1777990249024,37.35,81311.31,67.8,-0.40667,0.00028,14.22705]
[1777990249230,37.35,81311.31,67.8,-0.40667,0.00028,14.22705]
[1777990249526,37.32,81298.63,67.8,-0.41018,0.00028,14.25464]
[1777990250533,37.31,81291.22,67.8,-0.41228,0.00028,14.2706]
[1777990251122,37.31,81291.22,67.8,-0.41228,0.00028,14.2706]
[1777990253100,37.31,81290.53,67.8,-0.41247,0.00028,14.27204]
[1777990253372,37.31,81290.53,67.8,-0.41247,0.00028,14.27204]
[1777990253450,37.31,81290.53,67.8,-0.41247,0.00028,14.27204]
[1777990253484,37.31,81290.53,67.8,-0.41247,0.00028,14.27204]
[1777990253487,37.31,81290.53,67.8,-0.41247,0.00028,14.27204]
[1777990253527,37.31,81290.53,67.8,-0.41247,0.00028,14.27204]
[1777990253583,37.31,81279.09,67.8,-0.41573,0.00029,14.29595]
[1777990253741,37.31,81279.09,67.8,-0.41573,0.00029,14.29595]
[1777990253817,37.31,81279.09,67.8,-0.41573,0.00029,14.29595]
[1777990253942,37.31,81279.09,67.8,-0.41573,0.00029,14.29595]
[1777990254217,37.31,81279.09,67.8,-0.41573,0.00029,14.29595]
[1777990254371,37.31,81279.09,67.8,-0.41573,0.00029,14.29595]
[1777990254432,37.31,81279.09,67.8,-0.41573,0.00029,14.29595]
[1777990254662,37.31,81264.63,67.8,-0.41985,0.00029,14.3248]
[1777990254671,37.31,81264.63,67.8,-0.41985,0.00029,14.3248]
[1777990254728,37.31,81264.63,67.8,-0.41985,0.00029,14.3248]
[1777990254752,37.31,81264.63,67.8,-0.41985,0.00029,14.3248]
[1777990255052,37.31,81264.63,67.8,-0.41985,0.00029,14.3248]
[1777990255075,37.31,81264.63,67.8,-0.41985,0.00029,14.3248]
[1777990255174,37.31,81264.63,67.8,-0.41985,0.00029,14.3248]
[1777990255186,37.31,81264.63,67.8,-0.41985,0.00029,14.3248]
[1777990255636,37.31,81259.29,67.8,-0.42138,0.00029,14.33506]
[1777990256492,37.31,81259.29,67.8,-0.42138,0.00029,14.33506]
[1777990257853,37.31,81257.29,67.8,-0.42195,0.00029,14.33882]
[1777990260391,37.3,81258.5,67.8,-0.4216,0.00029,14.33651]
[1777990260618,37.3,81264.48,67.8,-0.41989,0.00029,14.32502]
[1777990261923,37.3,81264.89,67.8,-0.41977,0.00029,14.32421]
[1777990267667,37.3,81265.2,67.8,-0.41967,0.00029,14.32356]
[1777990269458,37.3,81264.46,67.8,-0.41988,0.00029,14.32499]
[1777990269460,37.3,81264.46,67.8,-0.41988,0.00029,14.32499]
[1777990269499,37.3,81264.46,67.8,-0.41988,0.00029,14.32499]
[1777990269725,37.3,81264.46,67.8,-0.41988,0.00029,14.32498]
[1777990269964,37.3,81264.46,67.8,-0.41988,0.00029,14.32498]
[1777990270192,37.3,81264.46,67.8,-0.41988,0.00029,14.32498]
[1777990270437,37.3,81264.46,67.8,-0.41988,0.00029,14.32498]
[1777990270644,37.3,81264.46,67.8,-0.41988,0.00029,14.32498]
[1777990270662,37.3,81269.92,67.8,-0.41832,0.00029,14.31426]
[1777990271309,37.3,81269.92,67.8,-0.41832,0.00029,14.31426]
[1777990271428,37.3,81269.92,67.8,-0.41832,0.00029,14.31426]
[1777990271541,37.3,81269.92,67.8,-0.41832,0.00029,14.31426]
[1777990271598,37.3,81273.71,67.8,-0.41724,0.00029,14.30669]
[1777990272063,37.3,81273.71,67.8,-0.41724,0.00029,14.30669]
[1777990272172,37.3,81273.71,67.8,-0.41724,0.00029,14.30669]
[1777990272262,37.3,81276.59,67.8,-0.41641,0.00029,14.30086]
[1777990274037,37.3,81273.15,67.8,-0.4174,0.00029,14.3078]
[1777990276016,37.3,81273.09,67.8,-0.41741,0.00029,14.30792]
[1777990276037,37.3,81273.09,67.8,-0.41741,0.00029,14.30792]
[1777990276068,37.3,81273.09,67.8,-0.41741,0.00029,14.30792]
[1777990276241,37.3,81273.09,67.8,-0.41741,0.00029,14.30792]
[1777990276302,37.3,81273.09,67.8,-0.41741,0.00029,14.30792]
[1777990276400,37.3,81273.09,67.8,-0.41741,0.00029,14.30792]
[1777990276658,37.3,81273.09,67.8,-0.41741,0.00029,14.30792]
[1777990279751,37.29,81269.46,67.8,-0.41844,0.00029,14.31511]
[1777990281247,37.29,81269.46,67.8,-0.41844,0.00029,14.31511]
[1777990281371,37.29,81269.46,67.8,-0.41844,0.00029,14.31511]
[1777990281442,37.29,81269.46,67.8,-0.41844,0.00029,14.31511]
[1777990281494,37.29,81269.46,67.8,-0.41844,0.00029,14.31511]
[1777990281759,37.29,81269.22,67.8,-0.41851,0.00029,14.31557]
[1777990282166,37.29,81269.22,67.8,-0.41851,0.00029,14.31557]
[1777990282249,37.29,81269.22,67.8,-0.41851,0.00029,14.31557]
[1777990282261,37.29,81269.22,67.8,-0.41851,0.00029,14.31557]
[1777990282270,37.29,81269.22,67.8,-0.41851,0.00029,14.31557]
[1777990282377,37.29,81269.22,67.8,-0.41851,0.00029,14.31557]
[1777990282452,37.29,81269.22,67.8,-0.41851,0.00029,14.31557]
[1777990282537,37.29,81269.22,67.8,-0.41851,0.00029,14.31557]
[1777990282545,37.29,81269.22,67.8,-0.41851,0.00029,14.31557]
[1777990282591,37.29,81269.22,67.8,-0.41851,0.00029,14.31557]
[1777990282655,37.29,81269.22,67.8,-0.41851,0.00029,14.31557]
[1777990282690,37.29,81264.23,67.8,-0.41993,0.00029,14.32534]
[1777990282716,37.29,81264.23,67.8,-0.41993,0.00029,14.32534]
[1777990282763,37.29,81264.23,67.8,-0.41993,0.00029,14.32534]
[1777990282900,37.29,81264.23,67.8,-0.41993,0.00029,14.32534]
[1777990283063,37.29,81264.23,67.8,-0.41993,0.00029,14.32534]
[1777990283252,37.29,81264.23,67.8,-0.41993,0.00029,14.32534]
[1777990283261,37.29,81264.23,67.8,-0.41993,0.00029,14.32534]
[1777990283287,37.29,81240.8,67.8,-0.42665,0.00029,14.36881]
[1777990284357,37.29,81240.8,67.8,-0.42665,0.00029,14.36881]
[1777990284439,37.29,81238.9,67.8,-0.4272,0.00029,14.37217]
[1777990285083,37.29,81238.9,67.8,-0.4272,0.00029,14.37217]
[1777990286281,37.29,81239.78,67.8,-0.42695,0.00029,14.37063]
[1777990286638,37.29,81239.78,67.8,-0.42695,0.00029,14.37063]
[1777990286982,37.29,81240.47,67.8,-0.42675,0.00029,14.36941]
[1777990287371,37.29,81240.47,67.8,-0.42675,0.00029,14.36941]
[1777990287392,37.29,81240.47,67.8,-0.42675,0.00029,14.36941]
[1777990287394,37.25,81234.37,67.8,-0.42842,0.00029,14.37951]
[1777990287801,37.25,81234.37,67.8,-0.42842,0.00029,14.37951]
[1777990287939,37.25,81234.37,67.8,-0.42842,0.00029,14.37951]
[1777990287995,37.25,81234.37,67.8,-0.42842,0.00029,14.37951]
[1777990288303,37.25,81234.37,67.8,-0.42842,0.00029,14.37951]
[1777990288364,37.25,81234.37,67.8,-0.42842,0.00029,14.37951]
[1777990288403,37.25,81234.37,67.8,-0.42842,0.00029,14.37951]
[1777990288428,37.24,81225.84,67.8,-0.43087,0.00029,14.3939]
[1777990288781,37.24,81225.84,67.8,-0.43087,0.00029,14.3939]
[1777990288808,37.24,81225.84,67.8,-0.43087,0.00029,14.3939]
[1777990288836,37.24,81225.84,67.8,-0.43087,0.00029,14.3939]
[1777990289391,37.24,81225.84,67.8,-0.43087,0.00029,14.3939]
[1777990289656,37.24,81210.92,67.8,-0.43517,0.00029,14.41783]
[1777990293528,37.24,81211.48,67.8,-0.43498,0.00029,14.41005]
[1777990294795,37.24,81214.22,67.8,-0.43418,0.00029,14.40572]
[1777990295890,37.24,81217.35,67.8,-0.43328,0.00029,14.40076]
[1777990296015,37.24,81217.35,67.8,-0.43328,0.00029,14.40076]
[1777990296194,37.24,81217.35,67.8,-0.43328,0.00029,14.40076]
[1777990296380,37.2,81219.05,67.8,-0.43273,0.00029,14.39766]
[1777990297101,37.18,81222.59,67.8,-0.43168,0.00029,14.39172]
[1777990297761,37.18,81222.59,67.8,-0.43168,0.00029,14.39172]
[1777990298092,37.18,81222.59,67.8,-0.43168,0.00029,14.39172]
[1777990298305,37.18,81222.59,67.8,-0.43168,0.00029,14.39172]
[1777990298745,37.15,81223.85,67.8,-0.43125,0.00029,14.38926]
[1777990299152,37.15,81223.85,67.8,-0.43125,0.00029,14.38926]
[1777990299167,37.15,81223.85,67.8,-0.43125,0.00029,14.38926]
[1777990299371,37.15,81223.85,67.8,-0.43125,0.00029,14.38926]
[1777990299512,37.15,81230.49,67.8,-0.42933,0.00029,14.3781]
[1777990299742,37.15,81230.49,67.8,-0.42933,0.00029,14.3781]
[1777990300673,37.11,81221.85,67.8,-0.43177,0.00029,14.39219]
[1777990301667,37.08,81218.45,67.8,-0.43271,0.00029,14.39742]
[1777990304628,37.02,81220.56,67.8,-0.43199,0.00029,14.39333]
[1777990305935,36.98,81216.75,67.8,-0.43304,0.00029,14.39921]
[1777990307086,36.98,81216.75,67.8,-0.43304,0.00029,14.39921]
[1777990307599,36.98,81216.75,67.8,-0.43304,0.00029,14.39921]
[1777990307713,36.98,81216.75,67.8,-0.43304,0.00029,14.39921]
[1777990307776,36.95,81217.02,67.8,-0.43291,0.00029,14.39844]
[1777990308266,36.95,81221.97,67.8,-0.43147,0.00029,14.39029]
[1777990311193,36.92,81223.71,67.8,-0.43091,0.00029,14.38706]
[1777990312685,36.85,81224.99,67.8,-0.43043,0.00029,14.38423]
[1777990314838,36.79,81224.78,67.8,-0.43039,0.00029,14.38391]
[1777990315576,36.79,81224.78,67.8,-0.43039,0.00029,14.38391]
[1777990315597,36.79,81224.78,67.8,-0.43039,0.00029,14.38391]
[1777990315629,36.79,81224.78,67.8,-0.43039,0.00029,14.38391]
[1777990317746,36.76,81233.02,67.8,-0.42793,0.00029,14.36928]
[1777990318874,36.76,81235.69,67.8,-0.42715,0.00029,14.36454]
[1777990318897,36.76,81235.69,67.8,-0.42715,0.00029,14.36454]
[1777990319740,36.76,81235.69,67.8,-0.42715,0.00029,14.36454]
[1777990319145,36.76,81242.09,67.8,-0.42528,0.00029,14.35295]
[1777990320007,36.76,81242.09,67.8,-0.42528,0.00029,14.35295]
[1777990320220,36.76,81242.09,67.8,-0.42528,0.00029,14.35295]
[1777990320633,36.76,81242.09,67.8,-0.42528,0.00029,14.35295]
[1777990320901,36.76,81243.42,67.8,-0.42489,0.00029,14.35052]
[1777990321043,36.76,81257.9,67.8,-0.42068,0.00029,14.32304]
[1777990322012,36.76,81257.9,67.8,-0.42068,0.00029,14.32304]
[1777990322093,36.76,81257.9,67.8,-0.42068,0.00029,14.32304]
[1777990323643,36.76,81260.27,67.8,-0.42,0.00029,14.3184]
[1777990323670,36.76,81263.66,67.8,-0.41901,0.00029,14.31168]
[1777990329099,36.76,81266.56,67.8,-0.41818,0.00029,14.30591]
[1777990334134,36.76,81266.51,67.8,-0.4182,0.00029,14.30607]
[1777990335471,36.76,81266.51,67.8,-0.4182,0.00029,14.30607]
[1777990335814,36.77,81268.51,67.8,-0.41762,0.00029,14.30202]
[1777990335823,36.77,81268.51,67.8,-0.41762,0.00029,14.30202]
[1777990336689,36.76,81274.58,67.8,-0.41586,0.00029,14.28954]
[1777990337245,36.76,81274.58,67.8,-0.41586,0.00029,14.28954]
[1777990337887,36.76,81277.36,67.8,-0.41506,0.00029,14.28373]
[1777990337892,36.76,81277.36,67.8,-0.41506,0.00029,14.28373]
[1777990338494,36.76,81277.36,67.8,-0.41506,0.00029,14.28373]
[1777990339253,36.76,81277.12,67.8,-0.41513,0.00029,14.28424]
[1777990339376,36.76,81277.12,67.8,-0.41513,0.00029,14.28424]
[1777990339515,36.76,81277.12,67.8,-0.41513,0.00029,14.28424]
[1777990339530,36.76,81277.27,67.8,-0.41508,0.00029,14.28392]
[1777990340146,36.76,81277.27,67.8,-0.41508,0.00029,14.28392]
[1777990341329,36.77,81275.39,67.8,-0.41564,0.00029,14.28796]
[1777990341337,36.77,81275.39,67.8,-0.41564,0.00029,14.28796]
[1777990346516,36.77,81274.49,67.8,-0.41591,0.00029,14.28986]
[1777990347225,36.77,81279.45,67.8,-0.41447,0.00029,14.27947]
[1777990351253,36.79,81284.92,67.8,-0.41289,0.00029,14.26114]
[1777990352613,36.79,81284.92,67.8,-0.41289,0.00029,14.26114]
[1777990352675,36.79,81288.68,67.8,-0.41181,0.00029,14.253]
[1777990358436,36.79,81291.94,67.8,-0.41087,0.00029,14.24586]
[1777990358942,36.79,81291.62,67.8,-0.41096,0.00029,14.24657]
[1777990358988,36.79,81291.62,67.8,-0.41096,0.00029,14.24657]
[1777990359049,36.79,81291.62,67.8,-0.41096,0.00029,14.24657]
[1777990359736,36.79,81291.62,67.8,-0.41096,0.00029,14.24657]
[1777990360145,36.79,81292.51,67.8,-0.41071,0.00029,14.24462]
[1777990361326,36.8,81299.7,67.8,-0.40864,0.00029,14.22858]
[1777990362231,36.8,81299.7,67.8,-0.40864,0.00029,14.22858]
[1777990362396,36.8,81299.7,67.8,-0.40864,0.00029,14.22858]
[1777990363340,36.8,81292.03,67.8,-0.41085,0.00029,14.24573]
[1777990364121,36.8,81292.03,67.8,-0.41085,0.00029,14.24573]
[1777990364147,36.8,81292.03,67.8,-0.41085,0.00029,14.24573]
[1777990364313,36.8,81292.03,67.8,-0.41085,0.00029,14.24573]
[1777990364445,36.8,81292.03,67.8,-0.41085,0.00029,14.24573]
[1777990364482,36.8,81292.03,67.8,-0.41085,0.00029,14.24573]
[1777990364491,36.8,81292.03,67.8,-0.41085,0.00029,14.24573]
[1777990364583,36.8,81292.03,67.8,-0.41085,0.00029,14.24573]
[1777990364663,36.8,81292.03,67.8,-0.41085,0.00029,14.24573]
[1777990364804,36.8,81292.03,67.8,-0.41085,0.00029,14.24573]
[1777990364752,36.8,81309.1,67.8,-0.40593,0.00029,14.20697]
[1777990364892,36.8,81309.1,67.8,-0.40593,0.00029,14.20697]
[1777990365234,36.8,81309.1,67.8,-0.40593,0.00029,14.20697]
[1777990365576,36.8,81309.1,67.8,-0.40593,0.00029,14.20697]
[1777990365712,36.8,81331.97,67.8,-0.39937,0.00029,14.15171]
[1777990365938,36.8,81331.97,67.8,-0.39937,0.00029,14.15171]
[1777990366106,36.8,81331.97,67.8,-0.39937,0.00029,14.15171]
[1777990366171,36.8,81331.97,67.8,-0.39937,0.00029,14.15171]
[1777990366258,36.8,81331.97,67.8,-0.39937,0.00029,14.15171]
[1777990366337,36.8,81331.97,67.8,-0.39937,0.00029,14.15171]
[1777990366353,36.8,81331.97,67.8,-0.39937,0.00029,14.15171]
[1777990366572,36.8,81340.48,67.8,-0.39694,0.00029,14.13021]
[1777990366935,36.8,81340.48,67.8,-0.39694,0.00029,14.13021]
[1777990367144,36.8,81340.48,67.8,-0.39694,0.00029,14.13021]
[1777990367494,36.8,81340.48,67.8,-0.39694,0.00029,14.13021]
[1777990367605,36.8,81340.48,67.8,-0.39694,0.00029,14.13021]
[1777990367703,36.8,81340.66,67.8,-0.3969,0.00029,14.12979]
[1777990368166,36.8,81340.66,67.8,-0.3969,0.00029,14.12979]
[1777990368257,36.8,81340.66,67.8,-0.3969,0.00029,14.12979]
[1777990369173,36.8,81340.6,67.8,-0.39691,0.00029,14.12994]
[1777990369181,36.8,81340.6,67.8,-0.39691,0.00029,14.12994]
[1777990369470,36.8,81340.6,67.8,-0.39691,0.00029,14.12994]
[1777990369480,36.8,81340.56,67.8,-0.39692,0.00029,14.13005]
[1777990371034,36.8,81340.09,67.8,-0.39706,0.00029,14.13126]
[1777990371403,36.8,81334.83,67.8,-0.39856,0.00029,14.14463]
[1777990373720,36.8,81330.17,67.8,-0.3999,0.00029,14.1563]
[1777990374356,36.8,81330.17,67.8,-0.3999,0.00029,14.1563]
[1777990374434,36.8,81330.17,67.8,-0.3999,0.00029,14.1563]
[1777990374470,36.8,81324.85,67.8,-0.40142,0.00029,14.16942]
[1777990374897,36.8,81324.85,67.8,-0.40142,0.00029,14.16942]
[1777990375060,36.8,81324.85,67.8,-0.40142,0.00029,14.16942]
[1777990375882,36.8,81321.71,67.8,-0.40233,0.00029,14.17712]
[1777990375895,36.8,81321.71,67.8,-0.40233,0.00029,14.17712]
[1777990375895,36.8,81321.71,67.8,-0.40233,0.00029,14.17712]
[1777990376092,36.8,81321.71,67.8,-0.40233,0.00029,14.17712]
[1777990379208,36.81,81322.96,67.8,-0.40198,0.00029,14.17419]
[1777990379269,36.81,81322.96,67.8,-0.40198,0.00029,14.17419]
[1777990379462,36.81,81324.36,67.8,-0.40158,0.00029,14.17082]
[1777990384497,36.82,81325.62,67.8,-0.40126,0.00029,14.16803]
[1777990389532,36.84,81323.22,67.8,-0.40198,0.00029,14.1742]
[1777990391546,36.84,81326.84,67.8,-0.40095,0.00029,14.16546]
[1777990393416,36.85,81327.48,67.8,-0.40078,0.00029,14.16395]
[1777990393833,36.85,81327.48,67.8,-0.40078,0.00029,14.16395]
[1777990393701,36.85,81329.57,67.8,-0.40018,0.00029,14.15885]
[1777990394173,36.85,81329.57,67.8,-0.40018,0.00029,14.15885]
[1777990394277,36.85,81329.57,67.8,-0.40018,0.00029,14.15885]
[1777990394306,36.85,81329.57,67.8,-0.40018,0.00029,14.15885]
[1777990394385,36.85,81329.57,67.8,-0.40018,0.00029,14.15885]
[1777990394418,36.85,81329.57,67.8,-0.40018,0.00029,14.15885]
[1777990394469,36.85,81329.57,67.8,-0.40018,0.00029,14.15885]
[1777990394530,36.85,81329.57,67.8,-0.40018,0.00029,14.15885]
[1777990394810,36.85,81329.57,67.8,-0.40018,0.00029,14.15885]
[1777990394566,36.85,81341.85,67.8,-0.39668,0.00029,14.12794]
[1777990395071,36.85,81341.85,67.8,-0.39668,0.00029,14.12794]
[1777990395701,36.85,81341.85,67.8,-0.39668,0.00029,14.12794]
[1777990395798,36.85,81345.43,67.8,-0.39566,0.00029,14.1187]
[1777990396488,36.85,81345.43,67.8,-0.39566,0.00029,14.1187]
[1777990396630,36.85,81345.43,67.8,-0.39566,0.00029,14.1187]
[1777990396757,36.85,81345.43,67.8,-0.39566,0.00029,14.1187]
[1777990396801,36.85,81346.86,67.8,-0.39525,0.00029,14.11499]
[1777990397418,36.85,81346.86,67.8,-0.39525,0.00029,14.11499]
[1777990397607,36.85,81346.86,67.8,-0.39525,0.00029,14.11499]
[1777990397775,36.85,81346.86,67.8,-0.39525,0.00029,14.11499]
[1777990397710,36.85,81351.64,67.8,-0.39389,0.00028,14.10247]
[1777990398761,36.85,81351.64,67.8,-0.39389,0.00028,14.10247]
[1777990398838,36.85,81352.67,67.8,-0.3936,0.00028,14.09976]
[1777990402743,36.85,81350.38,67.8,-0.39425,0.00028,14.10583]
[1777990405869,36.85,81349.04,67.8,-0.39464,0.00028,14.10939]
[1777990410867,36.86,81347.76,67.8,-0.39501,0.00029,14.11276]
[1777990411371,36.86,81347.76,67.8,-0.39501,0.00029,14.11276]
[1777990411690,36.86,81353.74,67.8,-0.39326,0.00028,14.08998]
[1777990412371,36.86,81353.74,67.8,-0.39326,0.00028,14.08998]
[1777990412412,36.86,81353.74,67.8,-0.39326,0.00028,14.08998]
[1777990412703,36.86,81353.74,67.8,-0.39326,0.00028,14.08998]
[1777990412787,36.86,81353.74,67.8,-0.39326,0.00028,14.08998]
[1777990412777,36.86,81348.71,67.8,-0.39469,0.00029,14.10325]
[1777990412904,36.86,81348.71,67.8,-0.39469,0.00029,14.10325]
[1777990412921,36.86,81348.71,67.8,-0.39469,0.00029,14.10325]
[1777990412973,36.86,81348.71,67.8,-0.39469,0.00029,14.10325]
[1777990412993,36.86,81348.71,67.8,-0.39469,0.00029,14.10325]
[1777990413156,36.86,81348.71,67.8,-0.39469,0.00029,14.10325]
[1777990413191,36.86,81348.71,67.8,-0.39469,0.00029,14.10325]
[1777990413212,36.86,81348.71,67.8,-0.39469,0.00029,14.10325]
[1777990413276,36.86,81348.71,67.8,-0.39469,0.00029,14.10325]
[1777990413302,36.86,81348.71,67.8,-0.39469,0.00029,14.10325]
[1777990413378,36.86,81348.71,67.8,-0.39469,0.00029,14.10325]
[1777990413401,36.86,81348.71,67.8,-0.39469,0.00029,14.10325]
[1777990413503,36.86,81348.71,67.8,-0.39469,0.00029,14.10325]
[1777990413750,36.86,81348.71,67.8,-0.39469,0.00029,14.10325]
[1777990413808,36.85,81312.13,67.8,-0.40515,0.00029,14.19401]
[1777990413895,36.85,81312.13,67.8,-0.40515,0.00029,14.19401]
[1777990413943,36.85,81312.13,67.8,-0.40515,0.00029,14.19401]
[1777990414111,36.85,81312.13,67.8,-0.40515,0.00029,14.19401]
[1777990414262,36.85,81312.13,67.8,-0.40515,0.00029,14.19401]
[1777990414342,36.85,81312.13,67.8,-0.40515,0.00029,14.19401]
[1777990414449,36.85,81312.13,67.8,-0.40515,0.00029,14.19401]
[1777990414491,36.85,81312.13,67.8,-0.40515,0.00029,14.19401]
[1777990414752,36.85,81312.13,67.8,-0.40515,0.00029,14.19401]
[1777990414808,36.85,81312.13,67.8,-0.40515,0.00029,14.19401]
[1777990414889,36.85,81312.13,67.8,-0.40515,0.00029,14.19401]
[1777990414772,36.85,81251.75,67.8,-0.42258,0.00029,14.32228]
[1777990415218,36.85,81251.75,67.8,-0.42258,0.00029,14.32228]
[1777990415791,36.85,81251.75,67.8,-0.42258,0.00029,14.32228]
[1777990415910,36.85,81193.79,67.8,-0.43948,0.00029,14.41942]
[1777990416100,36.85,81193.79,67.8,-0.43948,0.00029,14.41942]
[1777990416474,36.85,81193.79,67.8,-0.43948,0.00029,14.41942]
[1777990416608,36.85,81193.79,67.8,-0.43948,0.00029,14.41942]
[1777990416810,36.85,81193.79,67.8,-0.43948,0.00029,14.41942]
[1777990416838,36.85,81143.08,67.8,-0.45436,0.00029,14.483]
[1777990416964,36.85,81143.08,67.8,-0.45436,0.00029,14.483]
[1777990417204,36.85,81143.08,67.8,-0.45436,0.00029,14.483]
[1777990417361,36.85,81143.08,67.8,-0.45436,0.00029,14.483]
[1777990417745,36.85,81143.08,67.8,-0.45436,0.00029,14.483]
[1777990417772,36.85,81143.08,67.8,-0.45436,0.00029,14.483]
[1777990417833,36.88,81168.76,67.8,-0.44685,0.00029,14.4535]
[1777990418313,36.88,81168.76,67.8,-0.44685,0.00029,14.4535]
[1777990418343,36.88,81168.76,67.8,-0.44685,0.00029,14.4535]
[1777990418402,36.88,81168.76,67.8,-0.44685,0.00029,14.4535]
[1777990418816,36.88,81175.06,67.8,-0.445,0.00029,14.44543]
[1777990418958,36.88,81175.06,67.8,-0.445,0.00029,14.44543]
[1777990419065,36.88,81175.06,67.8,-0.445,0.00029,14.44543]
[1777990419353,36.88,81175.06,67.8,-0.445,0.00029,14.44543]
[1777990419860,36.88,81202.37,67.8,-0.43701,0.00029,14.4069]
[1777990420179,36.88,81202.37,67.8,-0.43701,0.00029,14.4069]
[1777990420325,36.88,81202.37,67.8,-0.43701,0.00029,14.4069]
[1777990420490,36.88,81202.37,67.8,-0.43701,0.00029,14.4069]
[1777990420606,36.88,81202.37,67.8,-0.43701,0.00029,14.4069]
[1777990420783,36.87,81222.54,67.8,-0.43112,0.00029,14.37469]
[1777990421954,36.87,81227.2,67.8,-0.42976,0.00029,14.36683]
[1777990422600,36.87,81227.2,67.8,-0.42976,0.00029,14.36683]
[1777990422797,36.87,81233.82,67.8,-0.42784,0.00029,14.35536]
[1777990422960,36.87,81233.82,67.8,-0.42784,0.00029,14.35536]
[1777990422976,36.87,81233.82,67.8,-0.42784,0.00029,14.35536]
[1777990423049,36.87,81233.82,67.8,-0.42784,0.00029,14.35536]
[1777990423145,36.87,81233.82,67.8,-0.42784,0.00029,14.35536]
[1777990423894,36.87,81254.84,67.8,-0.42173,0.00029,14.31669]
[1777990424178,36.87,81254.84,67.8,-0.42173,0.00029,14.31669]
[1777990424265,36.87,81254.84,67.8,-0.42173,0.00029,14.31669]
[1777990424372,36.87,81254.84,67.8,-0.42173,0.00029,14.31669]
[1777990424682,36.87,81254.84,67.8,-0.42173,0.00029,14.31669]
[1777990424827,36.87,81254.84,67.8,-0.42173,0.00029,14.31669]
[1777990424812,36.87,81256.66,67.8,-0.4212,0.00029,14.31316]
[1777990425462,36.87,81256.66,67.8,-0.4212,0.00029,14.31316]
[1777990425819,36.87,81254.05,67.8,-0.42196,0.00029,14.31818]
[1777990426211,36.87,81254.05,67.8,-0.42196,0.00029,14.31818]
[1777990426253,36.87,81254.05,67.8,-0.42196,0.00029,14.31818]
[1777990426536,36.87,81254.05,67.8,-0.42196,0.00029,14.31818]
[1777990426657,36.87,81254.05,67.8,-0.42196,0.00029,14.31818]
[1777990426783,36.87,81254.05,67.8,-0.42196,0.00029,14.31818]
[1777990426831,36.87,81246.35,67.8,-0.42419,0.00029,14.33268]
[1777990427015,36.87,81246.35,67.8,-0.42419,0.00029,14.33268]
[1777990427558,36.87,81246.35,67.8,-0.42419,0.00029,14.33268]
[1777990427785,36.87,81246.35,67.8,-0.42419,0.00029,14.33268]
[1777990427838,36.87,81246.35,67.8,-0.42419,0.00029,14.33268]
[1777990427844,36.87,81256.73,67.8,-0.42118,0.00029,14.31305]
[1777990428462,36.87,81256.73,67.8,-0.42118,0.00029,14.31305]
[1777990428727,36.87,81256.73,67.8,-0.42118,0.00029,14.31305]
[1777990428851,36.87,81255.0,67.8,-0.42168,0.00029,14.31638]
[1777990429023,36.87,81255.0,67.8,-0.42168,0.00029,14.31638]
[1777990429370,36.87,81255.0,67.8,-0.42168,0.00029,14.31638]
[1777990430141,36.87,81253.16,67.8,-0.42222,0.00029,14.3199]
[1777990430554,36.87,81253.16,67.8,-0.42222,0.00029,14.3199]
[1777990430865,36.87,81263.44,67.8,-0.41924,0.00029,14.29992]
[1777990432585,36.87,81262.33,67.8,-0.41956,0.00029,14.30212]
[1777990432776,36.87,81262.33,67.8,-0.41956,0.00029,14.30212]
[1777990432803,36.87,81262.33,67.8,-0.41956,0.00029,14.30212]
[1777990432879,36.87,81267.86,67.8,-0.41796,0.00029,14.29108]
[1777990432960,36.87,81267.86,67.8,-0.41796,0.00029,14.29108]
[1777990433569,36.87,81267.86,67.8,-0.41796,0.00029,14.29108]
[1777990433586,36.87,81267.86,67.8,-0.41796,0.00029,14.29108]
[1777990433627,36.87,81267.86,67.8,-0.41796,0.00029,14.29108]
[1777990433711,36.87,81267.86,67.8,-0.41796,0.00029,14.29108]
[1777990433797,36.87,81267.86,67.8,-0.41796,0.00029,14.29108]
[1777990433914,36.87,81266.7,67.8,-0.4183,0.00029,14.29341]
[1777990433940,36.87,81266.7,67.8,-0.4183,0.00029,14.29341]
[1777990434096,36.87,81266.7,67.8,-0.4183,0.00029,14.29341]
[1777990434257,36.87,81266.7,67.8,-0.4183,0.00029,14.29341]
[1777990434412,36.87,81266.7,67.8,-0.4183,0.00029,14.29341]
[1777990434725,36.87,81266.7,67.8,-0.4183,0.00029,14.29341]
[1777990434897,36.87,81207.81,67.8,-0.43542,0.00029,14.39852]
[1777990435072,36.87,81207.81,67.8,-0.43542,0.00029,14.39852]
[1777990435367,36.87,81207.81,67.8,-0.43542,0.00029,14.39852]
[1777990435549,36.87,81207.81,67.8,-0.43542,0.00029,14.39852]
[1777990435904,36.87,81198.82,67.8,-0.43804,0.00029,14.41222]
[1777990435979,36.87,81198.82,67.8,-0.43804,0.00029,14.41222]
[1777990436287,36.87,81198.82,67.8,-0.43804,0.00029,14.41222]
[1777990436357,36.87,81198.82,67.8,-0.43804,0.00029,14.41222]
[1777990436488,36.87,81198.82,67.8,-0.43804,0.00029,14.41222]
[1777990436591,36.87,81198.82,67.8,-0.43804,0.00029,14.41222]
[1777990437114,36.87,81198.82,67.8,-0.43804,0.00029,14.41222]
[1777990437635,36.87,81198.82,67.8,-0.43804,0.00029,14.41222]
[1777990437802,36.87,81198.82,67.8,-0.43804,0.00029,14.41222]
[1777990437862,36.87,81198.82,67.8,-0.43804,0.00029,14.41222]
[1777990437822,36.87,81212.9,67.8,-0.43393,0.00029,14.39049]
[1777990438905,36.88,81227.55,67.8,-0.42967,0.00029,14.36627]
[1777990439630,36.88,81227.55,67.8,-0.42967,0.00029,14.36627]
[1777990439808,36.88,81227.55,67.8,-0.42967,0.00029,14.36627]
[1777990439850,36.88,81235.62,67.8,-0.42732,0.00029,14.35224]
[1777990440064,36.88,81235.62,67.8,-0.42732,0.00029,14.35224]
[1777990440071,36.88,81235.62,67.8,-0.42732,0.00029,14.35224]
[1777990440105,36.88,81235.62,67.8,-0.42732,0.00029,14.35224]
[1777990440390,36.88,81235.62,67.8,-0.42732,0.00029,14.35224]
[1777990440587,36.88,81235.62,67.8,-0.42732,0.00029,14.35224]
[1777990440600,36.88,81235.62,67.8,-0.42732,0.00029,14.35224]
[1777990440624,36.88,81235.62,67.8,-0.42732,0.00029,14.35224]
[1777990440687,36.88,81235.62,67.8,-0.42732,0.00029,14.35224]
[1777990440920,36.88,81235.35,67.8,-0.4274,0.00029,14.35274]
[1777990440943,36.88,81235.35,67.8,-0.4274,0.00029,14.35274]
[1777990440969,36.88,81235.35,67.8,-0.4274,0.00029,14.35274]
[1777990441101,36.88,81235.35,67.8,-0.4274,0.00029,14.35274]
[1777990441371,36.88,81235.35,67.8,-0.4274,0.00029,14.35274]
[1777990441815,36.88,81235.35,67.8,-0.4274,0.00029,14.35274]
[1777990441899,36.88,81235.35,67.8,-0.4274,0.00029,14.35274]
[1777990441854,36.88,81217.15,67.8,-0.4327,0.00029,14.38369]
[1777990442115,36.88,81217.15,67.8,-0.4327,0.00029,14.38369]
[1777990442382,36.88,81217.15,67.8,-0.4327,0.00029,14.38369]
[1777990442423,36.88,81196.53,67.8,-0.43872,0.00029,14.41566]
[1777990442949,36.88,81196.53,67.8,-0.43872,0.00029,14.41566]
[1777990443131,36.88,81196.53,67.8,-0.43872,0.00029,14.41566]
[1777990443424,36.88,81196.53,67.8,-0.43872,0.00029,14.41566]
[1777990443755,36.88,81192.88,67.8,-0.43979,0.00029,14.42097]
[1777990444032,36.88,81192.88,67.8,-0.43979,0.00029,14.42097]
[1777990448266,36.88,81195.41,67.8,-0.43905,0.00029,14.41729]
[1777990448347,36.87,81204.52,67.8,-0.43638,0.00029,14.40359]
[1777990449411,36.87,81201.03,67.8,-0.43739,0.00029,14.40887]
[1777990450442,36.87,81201.03,67.8,-0.43739,0.00029,14.40887]
[1777990450670,36.87,81201.03,67.8,-0.43739,0.00029,14.40887]
[1777990450759,36.87,81208.48,67.8,-0.43522,0.00029,14.39743]
[1777990451247,36.87,81208.48,67.8,-0.43522,0.00029,14.39743]
[1777990451338,36.87,81208.48,67.8,-0.43522,0.00029,14.39743]
[1777990451873,36.87,81213.86,67.8,-0.43365,0.00029,14.38891]
[1777990452022,36.87,81213.86,67.8,-0.43365,0.00029,14.38891]
[1777990452038,36.87,81213.86,67.8,-0.43365,0.00029,14.38891]
[1777990452120,36.87,81213.86,67.8,-0.43365,0.00029,14.38891]
[1777990452185,36.87,81213.86,67.8,-0.43365,0.00029,14.38891]
[1777990452244,36.87,81213.86,67.8,-0.43365,0.00029,14.38891]
[1777990452288,36.87,81213.86,67.8,-0.43365,0.00029,14.38891]
[1777990452853,36.87,81218.1,67.8,-0.43241,0.00029,14.38205]
[1777990453212,36.87,81218.1,67.8,-0.43241,0.00029,14.38205]
[1777990453223,36.87,81218.1,67.8,-0.43241,0.00029,14.38205]
[1777990453373,36.87,81218.1,67.8,-0.43241,0.00029,14.38205]
[1777990454723,36.87,81218.85,67.8,-0.43219,0.00029,14.38081]
[1777990459087,36.87,81218.62,67.8,-0.43226,0.00029,14.38119]
[1777990459833,36.87,81218.62,67.8,-0.43226,0.00029,14.38119]
[1777990459857,36.87,81218.62,67.8,-0.43226,0.00029,14.38119]
[1777990460041,36.87,81218.47,67.8,-0.4323,0.00029,14.38144]
[1777990460241,36.87,81218.47,67.8,-0.4323,0.00029,14.38144]
[1777990460593,36.87,81218.47,67.8,-0.4323,0.00029,14.38144]
[1777990460885,36.87,81206.92,67.8,-0.43567,0.00029,14.39988]
[1777990461565,36.87,81206.92,67.8,-0.43567,0.00029,14.39988]
[1777990461683,36.87,81206.92,67.8,-0.43567,0.00029,14.39988]
[1777990461765,36.87,81206.92,67.8,-0.43567,0.00029,14.39988]
[1777990461779,36.87,81206.92,67.8,-0.43567,0.00029,14.39988]
[1777990461846,36.87,81206.92,67.8,-0.43567,0.00029,14.39988]
[1777990461885,36.87,81206.92,67.8,-0.43567,0.00029,14.39988]
[1777990461856,36.87,81199.76,67.8,-0.43777,0.00029,14.4108]
[1777990462097,36.87,81194.23,67.8,-0.43938,0.00029,14.41895]
[1777990463135,36.87,81194.23,67.8,-0.43938,0.00029,14.41895]
[1777990469123,36.87,81193.42,67.8,-0.43961,0.00029,14.4201]
[1777990472212,36.87,81195.08,67.8,-0.4391,0.00029,14.41076]
[1777990472953,36.87,81193.99,67.8,-0.43942,0.00029,14.41235]
[1777990473641,36.86,81189.15,67.8,-0.44083,0.00029,14.41928]
[1777990474009,36.86,81189.15,67.8,-0.44083,0.00029,14.41928]
[1777990474738,36.86,81189.15,67.8,-0.44083,0.00029,14.41928]
[1777990474826,36.86,81189.15,67.8,-0.44083,0.00029,14.41928]
[1777990474873,36.86,81178.35,67.8,-0.444,0.00029,14.4341]
[1777990475186,36.86,81178.35,67.8,-0.444,0.00029,14.4341]
[1777990475235,36.86,81178.35,67.8,-0.444,0.00029,14.4341]
[1777990475274,36.86,81178.35,67.8,-0.444,0.00029,14.4341]
[1777990475516,36.86,81178.35,67.8,-0.444,0.00029,14.4341]
[1777990475554,36.86,81178.35,67.8,-0.444,0.00029,14.4341]
[1777990475591,36.86,81178.35,67.8,-0.444,0.00029,14.4341]
[1777990475876,36.86,81178.35,67.8,-0.444,0.00029,14.4341]
[1777990475896,36.86,81178.35,67.8,-0.444,0.00029,14.4341]
[1777990475911,36.86,81178.35,67.8,-0.444,0.00029,14.4341]
[1777990475938,36.86,81178.35,67.8,-0.444,0.00029,14.4341]
[1777990475929,36.86,81167.71,67.8,-0.44712,0.00029,14.44782]
[1777990476870,36.86,81167.71,67.8,-0.44712,0.00029,14.44782]
[1777990476905,36.86,81149.11,67.8,-0.45258,0.00029,14.46967]
[1777990477452,36.86,81149.11,67.8,-0.45258,0.00029,14.46967]
[1777990477471,36.86,81149.11,67.8,-0.45258,0.00029,14.46967]
[1777990477519,36.86,81149.11,67.8,-0.45258,0.00029,14.46967]
[1777990477530,36.86,81149.11,67.8,-0.45258,0.00029,14.46967]
[1777990477548,36.86,81149.11,67.8,-0.45258,0.00029,14.46967]
[1777990477611,36.86,81149.11,67.8,-0.45258,0.00029,14.46967]
[1777990477634,36.86,81149.11,67.8,-0.45258,0.00029,14.46967]
[1777990477885,36.86,81149.11,67.8,-0.45258,0.00029,14.46967]
[1777990477931,36.86,81142.04,67.8,-0.45466,0.00029,14.47726]
[1777990478250,36.86,81142.04,67.8,-0.45466,0.00029,14.47726]
[1777990478274,36.86,81142.04,67.8,-0.45466,0.00029,14.47726]
[1777990478286,36.86,81142.04,67.8,-0.45466,0.00029,14.47726]
[1777990478541,36.86,81142.04,67.8,-0.45466,0.00029,14.47726]
[1777990478546,36.86,81142.04,67.8,-0.45466,0.00029,14.47726]
[1777990478666,36.86,81142.04,67.8,-0.45466,0.00029,14.47726]
[1777990478855,36.86,81142.04,67.8,-0.45466,0.00029,14.47726]
[1777990479473,36.86,81143.42,67.8,-0.45426,0.00029,14.47581]
[1777990479571,36.86,81143.42,67.8,-0.45426,0.00029,14.47581]
[1777990479779,36.86,81143.42,67.8,-0.45426,0.00029,14.47581]
[1777990479804,36.86,81143.42,67.8,-0.45426,0.00029,14.47581]
[1777990479805,36.86,81143.42,67.8,-0.45426,0.00029,14.47581]
[1777990479911,36.86,81143.42,67.8,-0.45426,0.00029,14.47581]
[1777990479952,36.86,81143.42,67.8,-0.45426,0.00029,14.47581]
[1777990480025,36.86,81143.7,67.8,-0.45417,0.00029,14.47551]
[1777990480054,36.86,81143.7,67.8,-0.45417,0.00029,14.47551]
[1777990480103,36.86,81143.7,67.8,-0.45417,0.00029,14.47551]
[1777990480379,36.86,81143.7,67.8,-0.45417,0.00029,14.47551]
[1777990480402,36.86,81143.7,67.8,-0.45417,0.00029,14.47551]
[1777990480904,36.86,81143.7,67.8,-0.45417,0.00029,14.47551]
[1777990480475,36.86,81134.04,67.8,-0.45702,0.00029,14.48538]
[1777990481204,36.86,81134.04,67.8,-0.45702,0.00029,14.48538]
[1777990481465,36.86,81134.04,67.8,-0.45702,0.00029,14.48538]
[1777990481468,36.86,81134.04,67.8,-0.45702,0.00029,14.48538]
[1777990481872,36.86,81134.04,67.8,-0.45702,0.00029,14.48538]
[1777990481897,36.86,81134.04,67.8,-0.45702,0.00029,14.48538]
[1777990481929,36.86,81130.0,67.8,-0.45821,0.00029,14.48929]
[1777990481978,36.86,81130.0,67.8,-0.45821,0.00029,14.48929]
[1777990482114,36.86,81130.0,67.8,-0.45821,0.00029,14.48929]
[1777990482245,36.86,81135.35,67.8,-0.45663,0.00029,14.48409]
[1777990483464,36.86,81135.35,67.8,-0.45663,0.00029,14.48409]
[1777990484056,36.86,81132.37,67.8,-0.45751,0.00029,14.48703]
[1777990484097,36.86,81132.37,67.8,-0.45751,0.00029,14.48703]
[1777990484275,36.86,81132.37,67.8,-0.45751,0.00029,14.48703]
[1777990484347,36.86,81132.37,67.8,-0.45751,0.00029,14.48703]
[1777990484638,36.86,81132.37,67.8,-0.45751,0.00029,14.48703]
[1777990484718,36.86,81132.37,67.8,-0.45751,0.00029,14.48703]
[1777990484844,36.86,81132.37,67.8,-0.45751,0.00029,14.48703]
[1777990484875,36.86,81132.37,67.8,-0.45751,0.00029,14.48703]
[1777990484891,36.86,81132.37,67.8,-0.45751,0.00029,14.48703]
[1777990484892,36.87,81128.91,67.8,-0.45853,0.00029,14.49034]
[1777990485037,36.87,81128.91,67.8,-0.45853,0.00029,14.49034]
[1777990485205,36.87,81128.91,67.8,-0.45853,0.00029,14.49034]
[1777990485347,36.87,81128.91,67.8,-0.45853,0.00029,14.49034]
[1777990485452,36.87,81128.91,67.8,-0.45853,0.00029,14.49034]
[1777990485833,36.87,81128.91,67.8,-0.45853,0.00029,14.49034]
[1777990485884,36.87,81113.0,67.8,-0.46323,0.0003,14.50433]
[1777990486849,36.87,81113.0,67.8,-0.46323,0.0003,14.50433]
[1777990486889,36.87,81113.0,67.8,-0.46323,0.0003,14.50433]
[1777990486883,36.87,81106.18,67.8,-0.46524,0.0003,14.5097]
[1777990487280,36.87,81099.18,67.8,-0.46731,0.0003,14.51484]
[1777990488208,36.87,81099.18,67.8,-0.46731,0.0003,14.51484]
[1777990488335,36.87,81099.18,67.8,-0.46731,0.0003,14.51484]
[1777990489667,36.86,81105.55,67.8,-0.46543,0.0003,14.51018]
[1777990490075,36.86,81105.55,67.8,-0.46543,0.0003,14.51018]
[1777990490214,36.86,81105.55,67.8,-0.46543,0.0003,14.51018]
[1777990490499,36.86,81105.55,67.8,-0.46543,0.0003,14.51018]
[1777990490716,36.86,81105.55,67.8,-0.46543,0.0003,14.51018]
[1777990490800,36.86,81105.55,67.8,-0.46543,0.0003,14.51018]
[1777990490901,36.86,81109.09,67.8,-0.46438,0.0003,14.50745]
[1777990491040,36.86,81109.09,67.8,-0.46438,0.0003,14.50745]
[1777990491307,36.86,81105.39,67.8,-0.46547,0.0003,14.5103]
[1777990492653,36.86,81105.39,67.8,-0.46547,0.0003,14.5103]
[1777990492893,36.86,81105.39,67.8,-0.46547,0.0003,14.5103]
[1777990493785,36.86,81108.12,67.8,-0.46467,0.0003,14.5082]
[1777990494213,36.86,81110.37,67.8,-0.464,0.0003,14.50643]
[1777990494847,36.86,81110.37,67.8,-0.464,0.0003,14.50643]
[1777990495381,36.86,81111.02,67.8,-0.46381,0.0003,14.50591]
[1777990495731,36.86,81111.02,67.8,-0.46381,0.0003,14.50591]
[1777990495819,36.86,81111.02,67.8,-0.46381,0.0003,14.50591]
[1777990496042,36.86,81109.5,67.8,-0.46426,0.0003,14.50712]
[1777990496344,36.86,81109.5,67.8,-0.46426,0.0003,14.50712]
[1777990496354,36.86,81117.18,67.8,-0.46199,0.0003,14.50083]
[1777990497350,36.86,81127.07,67.8,-0.45907,0.00029,14.49204]
[1777990498057,36.86,81127.07,67.8,-0.45907,0.00029,14.49204]
[1777990498735,36.86,81127.07,67.8,-0.45907,0.00029,14.49204]
[1777990498755,36.86,81127.07,67.8,-0.45907,0.00029,14.49204]
[1777990498774,36.86,81127.07,67.8,-0.45907,0.00029,14.49204]
[1777990498812,36.86,81126.98,67.8,-0.4591,0.00029,14.49212]
[1777990499079,36.86,81126.98,67.8,-0.4591,0.00029,14.49212]
[1777990499246,36.86,81126.98,67.8,-0.4591,0.00029,14.49212]
[1777990499366,36.86,81108.85,67.8,-0.46445,0.0003,14.50763]
[1777990500661,36.86,81102.95,67.8,-0.46619,0.0003,14.51211]
[1777990501272,36.86,81102.95,67.8,-0.46619,0.0003,14.51211]
[1777990502154,36.86,81100.96,67.8,-0.46678,0.0003,14.51356]
[1777990502241,36.86,81100.96,67.8,-0.46678,0.0003,14.51356]
[1777990502321,36.86,81100.96,67.8,-0.46678,0.0003,14.51356]
[1777990502372,36.86,81100.96,67.8,-0.46678,0.0003,14.51356]
[1777990502558,36.86,81100.96,67.8,-0.46678,0.0003,14.51356]
[1777990502622,36.86,81092.3,67.8,-0.46934,0.0003,14.51949]
[1777990502996,36.86,81092.3,67.8,-0.46934,0.0003,14.51949]
[1777990503410,36.86,81092.3,67.8,-0.46934,0.0003,14.51949]
[1777990503999,36.86,81090.35,67.8,-0.46991,0.0003,14.52075]
[1777990504674,36.86,81090.35,67.8,-0.46991,0.0003,14.52075]
[1777990505420,36.86,81091.2,67.8,-0.46966,0.0003,14.5202]
[1777990505630,36.86,81091.2,67.8,-0.46966,0.0003,14.5202]
[1777990505971,36.86,81089.66,67.8,-0.47012,0.0003,14.52118]
[1777990506742,36.86,81089.66,67.8,-0.47012,0.0003,14.52118]
[1777990506807,36.86,81089.66,67.8,-0.47012,0.0003,14.52118]
[1777990506911,36.86,81089.66,67.8,-0.47012,0.0003,14.52118]
[1777990506975,36.86,81089.66,67.8,-0.47012,0.0003,14.52118]
[1777990506895,36.85,81075.45,67.8,-0.47432,0.0003,14.52933]
[1777990507327,36.85,81075.45,67.8,-0.47432,0.0003,14.52933]
[1777990507725,36.85,81075.45,67.8,-0.47432,0.0003,14.52933]
[1777990507883,36.85,81075.45,67.8,-0.47432,0.0003,14.52933]
[1777990507926,36.86,81069.03,67.8,-0.47622,0.0003,14.53248]
[1777990508001,36.86,81069.03,67.8,-0.47622,0.0003,14.53248]
[1777990508002,36.86,81069.03,67.8,-0.47622,0.0003,14.53248]
[1777990508116,36.86,81069.03,67.8,-0.47622,0.0003,14.53248]
[1777990508158,36.86,81069.03,67.8,-0.47622,0.0003,14.53248]
[1777990508373,36.86,81069.03,67.8,-0.47622,0.0003,14.53248]
[1777990508781,36.86,81055.81,67.8,-0.48014,0.0003,14.53793]
[1777990509273,36.86,81055.81,67.8,-0.48014,0.0003,14.53793]
[1777990509468,36.86,81055.81,67.9,-0.48014,0.0003,14.53793]
[1777990509791,36.86,81036.09,67.9,-0.48598,0.0003,14.54345]
[1777990510151,36.86,81036.09,67.9,-0.48598,0.0003,14.54345]
[1777990510183,36.86,81036.09,67.9,-0.48598,0.0003,14.54345]
[1777990510741,36.86,81036.09,67.9,-0.48598,0.0003,14.54345]
[1777990510864,36.86,81027.69,67.9,-0.48847,0.0003,14.54485]
[1777990511154,36.86,81027.69,67.9,-0.48847,0.0003,14.54485]
[1777990511480,36.86,81027.69,67.9,-0.48847,0.0003,14.54485]
[1777990511962,36.86,81024.55,67.9,-0.4894,0.0003,14.54523]
[1777990512983,36.86,81024.55,67.9,-0.4894,0.0003,14.54523]
[1777990513581,36.85,81022.35,67.9,-0.49006,0.0003,14.54545]
[1777990513716,36.85,81022.35,67.9,-0.49006,0.0003,14.54545]
[1777990513742,36.85,81022.35,67.9,-0.49006,0.0003,14.54545]
[1777990513834,36.85,81022.35,67.9,-0.49006,0.0003,14.54545]
[1777990513942,36.83,81030.69,67.9,-0.48758,0.0003,14.54441]
[1777990514165,36.83,81030.69,67.9,-0.48758,0.0003,14.54441]
[1777990514212,36.83,81030.69,67.9,-0.48758,0.0003,14.54441]
[1777990514734,36.83,81030.69,67.9,-0.48758,0.0003,14.54441]
[1777990514901,36.83,81030.69,67.9,-0.48758,0.0003,14.54441]
[1777990514948,36.83,81014.84,67.9,-0.49229,0.0003,14.5459]
[1777990515126,36.83,81014.84,67.9,-0.49229,0.0003,14.5459]
[1777990515375,36.83,81014.84,67.9,-0.49229,0.0003,14.5459]
[1777990515498,36.83,81014.84,67.9,-0.49229,0.0003,14.5459]
[1777990515514,36.83,81014.84,67.9,-0.49229,0.0003,14.5459]
[1777990515885,36.83,81014.91,67.9,-0.49226,0.0003,14.5459]
[1777990516441,36.83,81014.91,67.9,-0.49226,0.0003,14.5459]
[1777990517040,36.83,81014.21,67.9,-0.49247,0.0003,14.54592]
[1777990517070,36.83,81014.21,67.9,-0.49247,0.0003,14.54592]
[1777990517471,36.83,81014.21,67.9,-0.49247,0.0003,14.54592]
[1777990517484,36.83,81014.21,67.9,-0.49247,0.0003,14.54592]
[1777990517978,36.83,81014.21,67.9,-0.49247,0.0003,14.54592]
[1777990517884,36.83,81004.19,67.9,-0.49545,0.0003,14.54576]
[1777990518489,36.83,81004.19,67.9,-0.49545,0.0003,14.54576]
[1777990518762,36.83,81004.19,67.9,-0.49545,0.0003,14.54576]
[1777990518868,36.83,81003.3,67.9,-0.49571,0.0003,14.54571]
[1777990519433,36.83,81003.3,67.9,-0.49571,0.0003,14.54571]
[1777990519575,36.83,81003.3,67.9,-0.49571,0.0003,14.54571]
[1777990519649,36.83,80996.48,67.9,-0.49774,0.0003,14.54509]
[1777990520097,36.83,80996.48,67.9,-0.49774,0.0003,14.54509]
[1777990520562,36.83,80996.48,67.9,-0.49774,0.0003,14.54509]
[1777990520635,36.83,80996.48,67.9,-0.49774,0.0003,14.54509]
[1777990520885,36.83,80996.48,67.9,-0.49774,0.0003,14.54509]
[1777990520935,36.83,80996.48,67.9,-0.49774,0.0003,14.54509]
[1777990520934,36.83,80991.57,67.9,-0.4992,0.0003,14.54441]
[1777990521144,36.83,80991.57,67.9,-0.4992,0.0003,14.54441]
[1777990521157,36.83,80991.57,67.9,-0.4992,0.0003,14.54441]
[1777990521170,36.83,80991.57,67.9,-0.4992,0.0003,14.54441]
[1777990521185,36.83,80991.57,67.9,-0.4992,0.0003,14.54441]
[1777990521335,36.83,80991.57,67.9,-0.4992,0.0003,14.54441]
[1777990521457,36.83,80991.57,67.9,-0.4992,0.0003,14.54441]
[1777990521512,36.83,80991.57,67.9,-0.4992,0.0003,14.54441]
[1777990521986,36.83,80991.57,67.9,-0.4992,0.0003,14.54441]
[1777990521907,36.83,80999.81,67.9,-0.49675,0.0003,14.54544]
[1777990522915,36.83,80999.81,67.9,-0.49675,0.0003,14.54544]
[1777990522919,36.83,80999.81,67.9,-0.49675,0.0003,14.54544]
[1777990522990,36.83,81000.14,67.9,-0.49665,0.0003,14.54547]
[1777990523243,36.83,81000.14,67.9,-0.49665,0.0003,14.54547]
[1777990523286,36.83,81000.14,67.9,-0.49665,0.0003,14.54547]
[1777990524115,36.81,81000.67,67.9,-0.4965,0.0003,14.54551]
[1777990524159,36.81,81000.67,67.9,-0.4965,0.0003,14.54551]
[1777990524554,36.81,81000.67,67.9,-0.4965,0.0003,14.54551]
[1777990524823,36.81,81000.67,67.9,-0.4965,0.0003,14.54551]
[1777990524870,36.79,80997.11,67.9,-0.49756,0.0003,14.54516]
[1777990525586,36.79,80997.11,67.9,-0.49756,0.0003,14.54516]
[1777990525613,36.79,80997.11,67.9,-0.49756,0.0003,14.54516]
[1777990525954,36.79,80997.11,67.9,-0.49756,0.0003,14.54516]
[1777990525975,36.79,80997.11,67.9,-0.49756,0.0003,14.54516]
[1777990525717,36.77,80998.48,67.9,-0.49715,0.0003,14.54531]
[1777990526181,36.77,80998.48,67.9,-0.49715,0.0003,14.54531]
[1777990526558,36.77,80998.48,67.9,-0.49715,0.0003,14.54531]
[1777990526562,36.77,80998.48,67.9,-0.49715,0.0003,14.54531]
[1777990527163,36.75,80997.8,67.9,-0.49736,0.0003,14.54524]
[1777990527256,36.75,80997.8,67.9,-0.49736,0.0003,14.54524]
[1777990527597,36.73,80997.32,67.9,-0.4975,0.0003,14.54519]
[1777990528310,36.73,80997.32,67.9,-0.4975,0.0003,14.54519]
[1777990528605,36.72,80999.15,67.9,-0.49696,0.0003,14.54538]
[1777990529108,36.72,80999.15,67.9,-0.49696,0.0003,14.54538]
[1777990529625,36.72,80999.15,67.9,-0.49696,0.0003,14.54538]
[1777990529672,36.7,80999.63,67.9,-0.49682,0.0003,14.54542]
[1777990530644,36.7,80999.63,67.9,-0.49682,0.0003,14.54542]
[1777990530721,36.7,80999.63,67.9,-0.49682,0.0003,14.54542]
[1777990530817,36.7,80999.63,67.9,-0.49682,0.0003,14.54542]
[1777990530833,36.7,80999.63,67.9,-0.49682,0.0003,14.54542]
[1777990530968,36.7,81001.12,67.9,-0.49637,0.0003,14.54555]
[1777990531176,36.7,81001.12,67.9,-0.49637,0.0003,14.54555]
[1777990531212,36.7,81001.12,67.9,-0.49637,0.0003,14.54555]
[1777990531430,36.7,81001.12,67.9,-0.49637,0.0003,14.54555]
[1777990531737,36.7,81001.12,67.9,-0.49637,0.0003,14.54555]
[1777990531839,36.7,81001.12,67.9,-0.49637,0.0003,14.54555]
[1777990531979,36.7,80973.08,67.9,-0.50474,0.0003,14.53327]
[1777990532939,36.7,80973.08,67.9,-0.50474,0.0003,14.53327]
[1777990533003,36.7,80967.27,67.9,-0.50647,0.0003,14.53134]
[1777990533698,36.7,80967.27,67.9,-0.50647,0.0003,14.53134]
[1777990533964,36.7,80966.85,67.9,-0.5066,0.0003,14.53119]
[1777990534450,36.7,80966.85,67.9,-0.5066,0.0003,14.53119]
[1777990535478,36.7,80967.03,67.9,-0.50654,0.0003,14.53125]
[1777990535662,36.7,80967.03,67.9,-0.50654,0.0003,14.53125]
[1777990535743,36.7,80967.03,67.9,-0.50654,0.0003,14.53125]
[1777990535790,36.7,80967.03,67.9,-0.50654,0.0003,14.53125]
[1777990535828,36.7,80967.03,67.9,-0.50654,0.0003,14.53125]
[1777990536023,36.7,80967.03,67.9,-0.50654,0.0003,14.53125]
[1777990536108,36.7,80968.19,67.9,-0.5062,0.0003,14.53166]
[1777990536281,36.7,80968.19,67.9,-0.5062,0.0003,14.53166]
[1777990536371,36.7,80968.19,67.9,-0.5062,0.0003,14.53166]
[1777990536469,36.7,80968.19,67.9,-0.5062,0.0003,14.53166]
[1777990536649,36.7,80968.19,67.9,-0.5062,0.0003,14.53166]
[1777990536895,36.7,80968.19,67.9,-0.5062,0.0003,14.53166]
[1777990537051,36.7,80968.19,67.9,-0.5062,0.0003,14.53166]
[1777990537029,36.7,80989.93,67.9,-0.49971,0.0003,14.53731]
[1777990537729,36.7,80987.74,67.9,-0.50036,0.0003,14.53692]
[1777990538303,36.7,80987.74,67.9,-0.50036,0.0003,14.53692]
[1777990538330,36.7,80987.74,67.9,-0.50036,0.0003,14.53692]
[1777990538494,36.7,80987.74,67.9,-0.50036,0.0003,14.53692]
[1777990538614,36.7,80987.74,67.9,-0.50036,0.0003,14.53692]
[1777990538648,36.7,80987.74,67.9,-0.50036,0.0003,14.53692]
[1777990538679,36.7,80987.74,67.9,-0.50036,0.0003,14.53692]
[1777990538724,36.7,80987.74,67.9,-0.50036,0.0003,14.53692]
[1777990538897,36.7,80987.74,67.9,-0.50036,0.0003,14.53692]
[1777990539050,36.7,80987.74,67.9,-0.50036,0.0003,14.53692]
[1777990539270,36.73,80985.91,67.9,-0.5009,0.0003,14.53656]
[1777990539861,36.73,80985.91,67.9,-0.5009,0.0003,14.53656]
[1777990539891,36.74,80963.19,67.9,-0.50767,0.0003,14.52983]
[1777990540121,36.74,80963.19,67.9,-0.50767,0.0003,14.52983]
[1777990540363,36.74,80963.19,67.9,-0.50767,0.0003,14.52983]
[1777990540409,36.74,80963.19,67.9,-0.50767,0.0003,14.52983]
[1777990540968,36.74,80968.88,67.9,-0.50598,0.0003,14.53191]
[1777990541184,36.74,80968.88,67.9,-0.50598,0.0003,14.53191]
[1777990542247,36.75,80969.3,67.9,-0.50585,0.0003,14.53205]
[1777990542870,36.75,80969.3,67.9,-0.50585,0.0003,14.53205]
[1777990542971,36.77,80965.31,67.9,-0.50703,0.0003,14.53064]
[1777990544000,36.77,80965.31,67.9,-0.50703,0.0003,14.53064]
[1777990544031,36.77,80965.31,67.9,-0.50703,0.0003,14.53064]
[1777990544157,36.77,80965.26,67.9,-0.50705,0.0003,14.53062]
[1777990544291,36.77,80965.26,67.9,-0.50705,0.0003,14.53062]
[1777990544375,36.77,80965.26,67.9,-0.50705,0.0003,14.53062]
[1777990544487,36.77,80965.26,67.9,-0.50705,0.0003,14.53062]
[1777990544579,36.77,80965.26,67.9,-0.50705,0.0003,14.53062]
[1777990544615,36.77,80965.26,67.9,-0.50705,0.0003,14.53062]
[1777990544630,36.77,80965.26,67.9,-0.50705,0.0003,14.53062]
[1777990544869,36.77,80965.26,67.9,-0.50705,0.0003,14.53062]
[1777990544882,36.77,80965.26,67.9,-0.50705,0.0003,14.53062]
[1777990544973,36.77,80965.26,67.9,-0.50705,0.0003,14.53062]
[1777990545068,36.73,80979.4,67.9,-0.50284,0.0003,14.53506]
[1777990545504,36.73,80979.4,67.9,-0.50284,0.0003,14.53506]
[1777990545858,36.7,80995.5,67.9,-0.49805,0.0003,14.53814]
[1777990546150,36.7,80995.5,67.9,-0.49805,0.0003,14.53814]
[1777990546422,36.7,80995.5,67.9,-0.49805,0.0003,14.53814]
[1777990546962,36.7,80995.5,67.9,-0.49805,0.0003,14.53814]
[1777990547063,36.7,80998.09,67.9,-0.49728,0.0003,14.53844]
[1777990547105,36.7,80998.09,67.9,-0.49728,0.0003,14.53844]
[1777990547740,36.7,80998.09,67.9,-0.49728,0.0003,14.53844]
[1777990547832,36.7,80998.09,67.9,-0.49728,0.0003,14.53844]
[1777990547846,36.7,80998.09,67.9,-0.49728,0.0003,14.53844]
[1777990547984,36.7,80998.09,67.9,-0.49728,0.0003,14.53844]
[1777990547999,36.7,80998.09,67.9,-0.49728,0.0003,14.53844]
[1777990548052,36.7,81015.88,67.9,-0.49197,0.0003,14.53903]
[1777990548110,36.7,81015.88,67.9,-0.49197,0.0003,14.53903]
[1777990548514,36.7,81015.88,67.9,-0.49197,0.0003,14.53903]
[1777990548664,36.7,81015.88,67.9,-0.49197,0.0003,14.53903]
[1777990548770,36.7,81015.88,67.9,-0.49197,0.0003,14.53903]
[1777990548811,36.7,81015.88,67.9,-0.49197,0.0003,14.53903]
[1777990548835,36.7,81015.88,67.9,-0.49197,0.0003,14.53903]
[1777990548838,36.7,81015.88,67.9,-0.49197,0.0003,14.53903]
[1777990548945,36.7,81015.88,67.9,-0.49197,0.0003,14.53903]
[1777990548994,36.7,81015.88,67.9,-0.49197,0.0003,14.53903]
[1777990549008,36.7,81037.04,67.9,-0.48566,0.0003,14.53638]
[1777990549178,36.7,81037.04,67.9,-0.48566,0.0003,14.53638]
[1777990549492,36.7,81037.04,67.9,-0.48566,0.0003,14.53638]
[1777990549614,36.7,81037.04,67.9,-0.48566,0.0003,14.53638]
[1777990549656,36.7,81037.04,67.9,-0.48566,0.0003,14.53638]
[1777990549715,36.7,81037.04,67.9,-0.48566,0.0003,14.53638]
[1777990549736,36.7,81037.04,67.9,-0.48566,0.0003,14.53638]
[1777990550030,36.7,81037.04,67.9,-0.48566,0.0003,14.53638]
[1777990550043,36.7,81037.04,67.9,-0.48566,0.0003,14.53638]
[1777990550070,36.7,81061.35,67.9,-0.47842,0.0003,14.52885]
[1777990550267,36.7,81061.35,67.9,-0.47842,0.0003,14.52885]
[1777990550344,36.7,81061.35,67.9,-0.47842,0.0003,14.52885]
[1777990550408,36.7,81061.35,67.9,-0.47842,0.0003,14.52885]
[1777990550534,36.7,81061.35,67.9,-0.47842,0.0003,14.52885]
[1777990550587,36.7,81061.35,67.9,-0.47842,0.0003,14.52885]
[1777990550959,36.7,81061.35,67.9,-0.47842,0.0003,14.52885]
[1777990551061,36.7,81069.78,67.9,-0.47592,0.0003,14.52512]
[1777990551837,36.7,81069.78,67.9,-0.47592,0.0003,14.52512]
[1777990552835,36.7,81069.87,67.9,-0.47589,0.0003,14.52508]
[1777990552928,36.7,81069.87,67.9,-0.47589,0.0003,14.52508]
[1777990553027,36.7,81069.87,67.9,-0.47589,0.0003,14.52508]
[1777990553066,36.7,81069.87,67.9,-0.47589,0.0003,14.52508]
[1777990553072,36.7,81066.11,67.9,-0.47701,0.0003,14.52682]
[1777990553924,36.7,81066.11,67.9,-0.47701,0.0003,14.52682]
[1777990553953,36.7,81066.11,67.9,-0.47701,0.0003,14.52682]
[1777990553982,36.7,81066.11,67.9,-0.47701,0.0003,14.52682]
[1777990554025,36.7,81048.06,67.9,-0.48238,0.0003,14.53356]
[1777990554600,36.7,81048.06,67.9,-0.48238,0.0003,14.53356]
[1777990554863,36.7,81060.27,67.9,-0.47875,0.0003,14.52929]
[1777990555324,36.7,81060.27,67.9,-0.47875,0.0003,14.52929]
[1777990555345,36.7,81060.27,67.9,-0.47875,0.0003,14.52929]
[1777990555435,36.7,81060.27,67.9,-0.47875,0.0003,14.52929]
[1777990555552,36.7,81060.27,67.9,-0.47875,0.0003,14.52929]
[1777990555614,36.7,81060.27,67.9,-0.47875,0.0003,14.52929]
[1777990555870,36.7,81074.8,67.9,-0.47442,0.0003,14.52264]
[1777990556288,36.7,81074.8,67.9,-0.47442,0.0003,14.52264]
[1777990556628,36.7,81074.8,67.9,-0.47442,0.0003,14.52264]
[1777990556785,36.7,81074.8,67.9,-0.47442,0.0003,14.52264]
[1777990556982,36.7,81074.8,67.9,-0.47442,0.0003,14.52264]
[1777990557052,36.7,81074.8,67.9,-0.47442,0.0003,14.52264]
[1777990557073,36.7,81088.37,67.9,-0.47039,0.0003,14.51488]
[1777990557942,36.7,81088.37,67.9,-0.47039,0.0003,14.51488]
[1777990558019,36.7,81088.37,67.9,-0.47039,0.0003,14.51488]
[1777990558013,36.7,81092.06,67.9,-0.46929,0.0003,14.51251]
[1777990558302,36.7,81092.06,67.9,-0.46929,0.0003,14.51251]
[1777990558514,36.7,81092.06,67.9,-0.46929,0.0003,14.51251]
[1777990558851,36.7,81092.06,67.9,-0.46929,0.0003,14.51251]
[1777990558896,36.7,81081.88,67.9,-0.47232,0.0003,14.51877]
[1777990559138,36.7,81081.88,67.9,-0.47232,0.0003,14.51877]
[1777990559553,36.7,81081.88,67.9,-0.47232,0.0003,14.51877]
[1777990559902,36.7,81079.23,67.9,-0.47311,0.0003,14.52026]
[1777990560501,36.7,81079.23,67.9,-0.47311,0.0003,14.52026]
[1777990560909,36.7,81073.52,67.9,-0.4748,0.0003,14.52329]
[1777990562885,36.7,81072.13,67.9,-0.47522,0.0003,14.52398]
[1777990562935,36.7,81073.64,67.9,-0.47477,0.0003,14.52323]
[1777990563315,36.7,81073.64,67.9,-0.47477,0.0003,14.52323]
[1777990563424,36.7,81073.64,67.9,-0.47477,0.0003,14.52323]
[1777990563441,36.7,81073.64,67.9,-0.47477,0.0003,14.52323]
[1777990563625,36.7,81073.64,67.9,-0.47477,0.0003,14.52323]
[1777990564005,36.7,81073.64,67.9,-0.47477,0.0003,14.52323]
[1777990564049,36.7,81052.2,67.9,-0.48115,0.0003,14.53224]
[1777990564435,36.7,81052.2,67.9,-0.48115,0.0003,14.53224]
[1777990564836,36.7,81052.2,67.9,-0.48115,0.0003,14.53224]
[1777990564984,36.7,81052.2,67.9,-0.48115,0.0003,14.53224]
[1777990565032,36.7,81050.99,67.9,-0.48151,0.0003,14.53264]
[1777990565326,36.7,81050.99,67.9,-0.48151,0.0003,14.53264]
[1777990566325,36.7,81049.95,67.9,-0.48182,0.0003,14.53298]
[1777990566796,36.7,81049.95,67.9,-0.48182,0.0003,14.53298]
[1777990566800,36.7,81049.95,67.9,-0.48182,0.0003,14.53298]
[1777990566956,36.7,81046.39,67.9,-0.48288,0.0003,14.53405]
[1777990567162,36.7,81046.39,67.9,-0.48288,0.0003,14.53405]
[1777990567764,36.7,81046.39,67.9,-0.48288,0.0003,14.53405]
[1777990567881,36.7,81046.39,67.9,-0.48288,0.0003,14.53405]
[1777990567886,36.7,81046.39,67.9,-0.48288,0.0003,14.53405]
[1777990567962,36.7,81042.1,67.9,-0.48416,0.0003,14.53521]
[1777990568160,36.7,81042.1,67.9,-0.48416,0.0003,14.53521]
[1777990568199,36.7,81042.1,67.9,-0.48416,0.0003,14.53521]
[1777990568223,36.7,81042.1,67.9,-0.48416,0.0003,14.53521]
[1777990568273,36.7,81042.1,67.9,-0.48416,0.0003,14.53521]
[1777990568367,36.7,81042.1,67.9,-0.48416,0.0003,14.53521]
[1777990568909,36.7,81042.1,67.9,-0.48416,0.0003,14.53521]
[1777990569010,36.7,81057.87,67.9,-0.47946,0.0003,14.53023]
[1777990569977,36.71,81064.53,67.9,-0.47748,0.0003,14.52752]
[1777990570924,36.71,81064.53,67.9,-0.47748,0.0003,14.52752]
[1777990571015,36.71,81064.53,67.9,-0.47748,0.0003,14.52752]
[1777990571070,36.71,81064.53,67.9,-0.47748,0.0003,14.52752]
[1777990571085,36.71,81064.53,67.9,-0.47748,0.0003,14.52752]
[1777990571024,36.71,81073.46,67.9,-0.47483,0.0003,14.52333]
[1777990571242,36.71,81073.46,67.9,-0.47483,0.0003,14.52333]
[1777990571552,36.71,81073.46,67.9,-0.47483,0.0003,14.52333]
[1777990572023,36.71,81087.16,67.9,-0.47075,0.0003,14.51564]
[1777990572342,36.71,81087.16,67.9,-0.47075,0.0003,14.51564]
[1777990572993,36.71,81087.16,67.9,-0.47075,0.0003,14.51564]
[1777990574010,36.71,81093.31,67.9,-0.46893,0.0003,14.51169]
[1777990574596,36.71,81093.31,67.9,-0.46893,0.0003,14.51169]
[1777990574613,36.71,81093.31,67.9,-0.46893,0.0003,14.51169]
[1777990574830,36.71,81093.31,67.9,-0.46893,0.0003,14.51169]
[1777990574853,36.71,81093.31,67.9,-0.46893,0.0003,14.51169]
[1777990575709,36.7,81093.87,67.9,-0.46876,0.0003,14.51132]
[1777990576329,36.7,81092.68,67.9,-0.46911,0.0003,14.51211]
[1777990576796,36.7,81092.68,67.9,-0.46911,0.0003,14.51211]
[1777990576926,36.7,81092.68,67.9,-0.46911,0.0003,14.51211]
[1777990577063,36.7,81092.68,67.9,-0.46911,0.0003,14.51211]
[1777990577086,36.7,81092.68,67.9,-0.46911,0.0003,14.51211]
[1777990579092,36.7,81091.76,67.9,-0.46938,0.0003,14.51271]
[1777990579408,36.7,81089.08,67.9,-0.47018,0.0003,14.51443]
[1777990579711,36.7,81089.08,67.9,-0.47018,0.0003,14.51443]
[1777990580070,36.7,81095.6,67.9,-0.46824,0.0003,14.51014]
[1777990580874,36.7,81095.6,67.9,-0.46824,0.0003,14.51014]
[1777990581863,36.7,81094.04,67.9,-0.4687,0.0003,14.51119]
[1777990582083,36.7,81094.04,67.9,-0.4687,0.0003,14.51119]
[1777990582088,36.7,81094.04,67.9,-0.4687,0.0003,14.51119]
[1777990582216,36.7,81096.66,67.9,-0.46793,0.0003,14.5094]
[1777990582287,36.7,81096.66,67.9,-0.46793,0.0003,14.5094]
[1777990582578,36.7,81096.66,67.9,-0.46793,0.0003,14.5094]
[1777990582590,36.7,81096.66,67.9,-0.46793,0.0003,14.5094]
[1777990582604,36.7,81096.66,67.9,-0.46793,0.0003,14.5094]
[1777990582846,36.7,81096.66,67.9,-0.46793,0.0003,14.5094]
[1777990583000,36.7,81096.66,67.9,-0.46793,0.0003,14.5094]
[1777990583005,36.7,81096.66,67.9,-0.46793,0.0003,14.5094]
[1777990583098,36.7,81085.51,67.9,-0.47124,0.0003,14.51663]
[1777990583405,36.7,81085.51,67.9,-0.47124,0.0003,14.51663]
[1777990583475,36.7,81085.51,67.9,-0.47124,0.0003,14.51663]
[1777990583591,36.7,81085.51,67.9,-0.47124,0.0003,14.51663]
[1777990583866,36.7,81085.51,67.9,-0.47124,0.0003,14.51663]
[1777990584105,36.7,81077.93,67.9,-0.47349,0.0003,14.52097]
[1777990584469,36.7,81077.93,67.9,-0.47349,0.0003,14.52097]
[1777990584490,36.7,81077.93,67.9,-0.47349,0.0003,14.52097]
[1777990585372,36.7,81078.74,67.9,-0.47325,0.0003,14.52053]
[1777990585491,36.7,81078.74,67.9,-0.47325,0.0003,14.52053]
[1777990585584,36.7,81078.74,67.9,-0.47325,0.0003,14.52053]
[1777990586463,36.7,81076.39,67.9,-0.47395,0.0003,14.52179]
[1777990587041,36.7,81076.39,67.9,-0.47395,0.0003,14.52179]
[1777990587110,36.7,81076.39,67.9,-0.47395,0.0003,14.52179]
[1777990587133,36.69,81064.69,67.9,-0.47743,0.0003,14.52744]
[1777990587298,36.69,81064.69,67.9,-0.47743,0.0003,14.52744]
[1777990587371,36.69,81064.69,67.9,-0.47743,0.0003,14.52744]
[1777990587751,36.69,81064.69,67.9,-0.47743,0.0003,14.52744]
[1777990587817,36.69,81064.69,67.9,-0.47743,0.0003,14.52744]
[1777990588138,36.69,81049.32,67.9,-0.482,0.0003,14.53317]
[1777990588328,36.69,81049.32,67.9,-0.482,0.0003,14.53317]
[1777990588490,36.69,81049.32,67.9,-0.482,0.0003,14.53317]
[1777990588547,36.69,81049.32,67.9,-0.482,0.0003,14.53317]
[1777990589146,36.69,81059.02,67.9,-0.47912,0.0003,14.52978]
[1777990590189,36.69,81059.02,67.9,-0.47912,0.0003,14.52978]
[1777990590217,36.69,81059.02,67.9,-0.47912,0.0003,14.52978]
[1777990591111,36.69,81059.02,67.9,-0.47912,0.0003,14.52978]
[1777990591144,36.69,81059.02,67.9,-0.47912,0.0003,14.52978]
[1777990590237,36.69,81063.87,67.9,-0.47767,0.0003,14.52779]
[1777990591535,36.69,81063.87,67.9,-0.47767,0.0003,14.52779]
[1777990591789,36.69,81063.87,67.9,-0.47767,0.0003,14.52779]
[1777990591954,36.69,81063.87,67.9,-0.47767,0.0003,14.52779]
[1777990591972,36.7,81059.98,67.9,-0.47882,0.0003,14.52256]
[1777990592187,36.7,81059.98,67.9,-0.47882,0.0003,14.52256]
[1777990592210,36.7,81059.98,67.9,-0.47882,0.0003,14.52256]
[1777990592262,36.7,81059.98,67.9,-0.47882,0.0003,14.52256]
[1777990592376,36.7,81059.98,67.9,-0.47882,0.0003,14.52256]
[1777990592734,36.7,81059.98,67.9,-0.47882,0.0003,14.52256]
[1777990592931,36.7,81059.98,67.9,-0.47882,0.0003,14.52256]
[1777990593027,36.7,81059.98,67.9,-0.47882,0.0003,14.52256]
[1777990593033,36.69,81072.14,67.9,-0.4752,0.0003,14.51713]
[1777990593193,36.69,81072.14,67.9,-0.4752,0.0003,14.51713]
[1777990593231,36.69,81072.14,67.9,-0.4752,0.0003,14.51713]
[1777990593973,36.69,81072.14,67.9,-0.4752,0.0003,14.51713]
[1777990594011,36.69,81072.14,67.9,-0.4752,0.0003,14.51713]
[1777990594039,36.69,81088.51,67.9,-0.47033,0.0003,14.50792]
[1777990594210,36.69,81088.51,67.9,-0.47033,0.0003,14.50792]
[1777990594370,36.69,81088.51,67.9,-0.47033,0.0003,14.50792]
[1777990594708,36.69,81088.51,67.9,-0.47033,0.0003,14.50792]
[1777990595023,36.69,81100.64,67.9,-0.46673,0.0003,14.49971]
[1777990595723,36.69,81100.64,67.9,-0.46673,0.0003,14.49971]
[1777990596506,36.69,81101.47,67.9,-0.46648,0.0003,14.49911]
[1777990597029,36.69,81101.47,67.9,-0.46648,0.0003,14.49911]
[1777990597102,36.69,81095.08,67.9,-0.46838,0.0003,14.50362]
[1777990597827,36.69,81095.08,67.9,-0.46838,0.0003,14.50362]
[1777990597836,36.69,81086.62,67.9,-0.47089,0.0003,14.50909]
[1777990599769,36.69,81085.5,67.9,-0.47123,0.0003,14.50977]
[1777990600061,36.69,81085.5,67.9,-0.47123,0.0003,14.50977]
[1777990600134,36.69,81090.6,67.9,-0.46971,0.0003,14.50658]
[1777990600601,36.69,81090.6,67.9,-0.46971,0.0003,14.50658]
[1777990601048,36.69,81090.6,67.9,-0.46971,0.0003,14.50658]
[1777990601201,36.69,81093.22,67.9,-0.46893,0.0003,14.50486]
[1777990601234,36.69,81093.22,67.9,-0.46893,0.0003,14.50486]
[1777990601272,36.69,81093.22,67.9,-0.46893,0.0003,14.50486]
[1777990601290,36.69,81093.22,67.9,-0.46893,0.0003,14.50486]
[1777990602119,36.69,81093.22,67.9,-0.46893,0.0003,14.50486]
[1777990602061,36.69,81106.13,67.9,-0.46509,0.0003,14.49559]
[1777990602292,36.69,81106.13,67.9,-0.46509,0.0003,14.49559]
[1777990602383,36.69,81106.13,67.9,-0.46509,0.0003,14.49559]
[1777990602817,36.69,81106.13,67.9,-0.46509,0.0003,14.49559]
[1777990603051,36.69,81106.13,67.9,-0.46509,0.0003,14.49559]
[1777990603055,36.69,81114.52,67.9,-0.4626,0.0003,14.48884]
[1777990603391,36.69,81114.52,67.9,-0.4626,0.0003,14.48884]
[1777990603964,36.69,81120.18,67.9,-0.46092,0.0003,14.48397]
[1777990604409,36.69,81120.18,67.9,-0.46092,0.0003,14.48397]
[1777990604501,36.69,81120.18,67.9,-0.46092,0.0003,14.48397]
[1777990604775,36.69,81120.18,67.9,-0.46092,0.0003,14.48397]
[1777990605105,36.69,81120.18,67.9,-0.46092,0.0003,14.48397]
[1777990606196,36.69,81122.59,67.9,-0.46021,0.0003,14.48183]
[1777990606200,36.69,81122.59,67.9,-0.46021,0.0003,14.48183]
[1777990606217,36.69,81122.59,67.9,-0.46021,0.0003,14.48183]
[1777990606262,36.69,81122.59,67.9,-0.46021,0.0003,14.48183]
[1777990606504,36.69,81122.59,67.9,-0.46021,0.0003,14.48183]
[1777990607811,36.69,81123.52,67.9,-0.45993,0.0003,14.48099]
[1777990607813,36.69,81123.52,67.9,-0.45993,0.0003,14.48099]
[1777990607913,36.69,81123.52,67.9,-0.45993,0.0003,14.48099]
[1777990607966,36.69,81123.52,67.9,-0.45993,0.0003,14.48099]
[1777990608113,36.69,81123.52,67.9,-0.45993,0.0003,14.48099]
[1777990608346,36.69,81124.62,67.9,-0.45961,0.0003,14.47998]
[1777990608426,36.69,81133.34,67.9,-0.45702,0.0003,14.47167]
[1777990609873,36.69,81133.34,67.9,-0.45702,0.0003,14.47167]
[1777990609878,36.69,81133.34,67.9,-0.45702,0.0003,14.47167]
[1777990610046,36.69,81133.34,67.9,-0.45702,0.0003,14.47167]
[1777990610075,36.69,81133.34,67.9,-0.45702,0.0003,14.47167]
[1777990610083,36.69,81133.34,67.9,-0.45702,0.0003,14.47167]
[1777990610129,36.69,81133.34,67.9,-0.45702,0.0003,14.47167]
[1777990610135,36.69,81138.42,67.9,-0.45552,0.0003,14.46653]
[1777990611121,36.69,81138.42,67.9,-0.45552,0.0003,14.46653]
[1777990611182,36.69,81137.73,67.9,-0.45572,0.0003,14.46723]
[1777990611198,36.69,81137.73,67.9,-0.45572,0.0003,14.46723]
[1777990611371,36.69,81137.73,67.9,-0.45572,0.0003,14.46723]
[1777990611749,36.69,81137.73,67.9,-0.45572,0.0003,14.46723]
[1777990611817,36.68,81134.0,67.9,-0.45682,0.0003,14.47098]
[1777990612200,36.68,81134.0,67.9,-0.45682,0.0003,14.47098]
[1777990612623,36.68,81134.0,67.9,-0.45682,0.0003,14.47098]
[1777990612809,36.68,81134.0,67.9,-0.45682,0.0003,14.47098]
[1777990613875,36.68,81135.88,67.9,-0.45626,0.0003,14.4691]
[1777990614322,36.68,81141.29,67.9,-0.45466,0.0003,14.46352]
[1777990615342,36.68,81141.29,67.9,-0.45466,0.0003,14.46352]
[1777990615365,36.68,81141.29,67.9,-0.45466,0.0003,14.46352]
[1777990616057,36.68,81143.41,67.9,-0.45403,0.0003,14.46126]
[1777990617059,36.68,81150.13,67.9,-0.45204,0.0003,14.45389]
[1777990617371,36.68,81150.13,67.9,-0.45204,0.0003,14.45389]
[1777990617814,36.68,81150.13,67.9,-0.45204,0.0003,14.45389]
[1777990617851,36.68,81150.13,67.9,-0.45204,0.0003,14.45389]
[1777990618006,36.68,81150.13,67.9,-0.45204,0.0003,14.45389]
[1777990618126,36.68,81155.89,67.9,-0.45034,0.0003,14.44729]
[1777990619115,36.68,81165.75,67.9,-0.44742,0.0003,14.43536]
[1777990619332,36.68,81165.75,67.9,-0.44742,0.0003,14.43536]
[1777990619417,36.68,81165.75,67.9,-0.44742,0.0003,14.43536]
[1777990619603,36.68,81165.75,67.9,-0.44742,0.0003,14.43536]
[1777990619669,36.68,81165.75,67.9,-0.44742,0.0003,14.43536]
[1777990619880,36.68,81165.75,67.9,-0.44742,0.0003,14.43536]
[1777990619950,36.68,81165.75,67.9,-0.44742,0.0003,14.43536]
[1777990620082,36.67,81175.42,67.9,-0.44456,0.0003,14.42292]
[1777990620516,36.67,81175.42,67.9,-0.44456,0.0003,14.42292]
[1777990620622,36.67,81175.42,67.9,-0.44456,0.0003,14.42292]
[1777990621064,36.67,81175.42,67.9,-0.44456,0.0003,14.42292]
[1777990621079,36.67,81175.42,67.9,-0.44456,0.0003,14.42292]
[1777990621177,36.67,81181.08,67.9,-0.44289,0.00029,14.41529]
[1777990621391,36.67,81181.08,67.9,-0.44289,0.00029,14.41529]
[1777990621654,36.67,81181.08,67.9,-0.44289,0.00029,14.41529]
[1777990622063,36.67,81181.08,67.9,-0.44289,0.00029,14.41529]
[1777990622095,36.67,81171.01,67.9,-0.44586,0.0003,14.42867]
[1777990623126,36.67,81171.01,67.9,-0.44586,0.0003,14.42867]
[1777990623148,36.67,81164.58,67.9,-0.44776,0.0003,14.43679]
[1777990624350,36.67,81163.41,67.9,-0.44811,0.0003,14.43823]
[1777990624826,36.67,81163.41,67.9,-0.44811,0.0003,14.43823]
[1777990624877,36.67,81163.41,67.9,-0.44811,0.0003,14.43823]
[1777990625099,36.67,81162.35,67.9,-0.44842,0.0003,14.43952]
[1777990625301,36.67,81162.35,67.9,-0.44842,0.0003,14.43952]
[1777990625759,36.67,81162.35,67.9,-0.44842,0.0003,14.43952]
[1777990626147,36.67,81155.14,67.9,-0.45055,0.0003,14.44811]
[1777990626771,36.67,81155.14,67.9,-0.45055,0.0003,14.44811]
[1777990626835,36.67,81155.14,67.9,-0.45055,0.0003,14.44811]
[1777990626915,36.67,81147.52,67.9,-0.4528,0.0003,14.45675]
[1777990627990,36.67,81147.52,67.9,-0.4528,0.0003,14.45675]
[1777990628002,36.67,81147.52,67.9,-0.4528,0.0003,14.45675]
[1777990628043,36.67,81147.52,67.9,-0.4528,0.0003,14.45675]
[1777990628081,36.67,81149.61,67.9,-0.45218,0.0003,14.45442]
[1777990628356,36.67,81149.61,67.9,-0.45218,0.0003,14.45442]
[1777990628390,36.67,81149.61,67.9,-0.45218,0.0003,14.45442]
[1777990628432,36.67,81149.61,67.9,-0.45218,0.0003,14.45442]
[1777990628459,36.67,81149.61,67.9,-0.45218,0.0003,14.45442]
[1777990628468,36.67,81145.59,67.9,-0.45337,0.0003,14.45885]
[1777990631372,36.67,81148.01,67.9,-0.45266,0.0003,14.4562]
[1777990631445,36.67,81162.34,67.9,-0.44842,0.0003,14.43952]
[1777990633053,36.67,81162.34,67.9,-0.44842,0.0003,14.43952]
[1777990633091,36.67,81154.1,67.9,-0.45085,0.0003,14.44931]
[1777990633459,36.67,81150.2,67.9,-0.45201,0.0003,14.45376]
[1777990635543,36.67,81151.69,67.9,-0.45157,0.0003,14.45208]
[1777990636223,36.67,81152.3,67.9,-0.45139,0.0003,14.45139]
[1777990636294,36.67,81152.3,67.9,-0.45139,0.0003,14.45139]
[1777990636307,36.67,81152.3,67.9,-0.45139,0.0003,14.45139]
[1777990636346,36.67,81152.3,67.9,-0.45139,0.0003,14.45139]
[1777990636392,36.67,81152.3,67.9,-0.45139,0.0003,14.45139]
[1777990636901,36.67,81152.3,67.9,-0.45139,0.0003,14.45139]
[1777990636989,36.67,81164.24,67.9,-0.44785,0.0003,14.43718]
[1777990637570,36.67,81164.24,67.9,-0.44785,0.0003,14.43718]
[1777990637724,36.67,81164.24,67.9,-0.44785,0.0003,14.43718]
[1777990637734,36.67,81168.68,67.9,-0.44654,0.0003,14.43161]
[1777990638502,36.67,81168.68,67.9,-0.44654,0.0003,14.43161]
[1777990638872,36.67,81168.68,67.9,-0.44654,0.0003,14.43161]
[1777990639230,36.66,81171.77,67.9,-0.44563,0.0003,14.42764]
[1777990639504,36.66,81175.13,67.9,-0.44463,0.0003,14.42323]
[1777990641046,36.66,81175.13,67.9,-0.44463,0.0003,14.42323]
[1777990645922,36.66,81172.3,67.9,-0.44546,0.0003,14.4269]
[1777990646017,36.66,81172.3,67.9,-0.44546,0.0003,14.4269]
[1777990646099,36.66,81172.3,67.9,-0.44546,0.0003,14.4269]
[1777990646157,36.66,81172.3,67.9,-0.44546,0.0003,14.4269]
[1777990646357,36.66,81175.41,67.9,-0.44454,0.0003,14.42281]
[1777990646626,36.66,81175.41,67.9,-0.44454,0.0003,14.42281]
[1777990646641,36.66,81175.41,67.9,-0.44454,0.0003,14.42281]
[1777990647138,36.66,81175.41,67.9,-0.44454,0.0003,14.42281]
[1777990646665,36.66,81185.92,67.9,-0.44144,0.00029,14.40844]
[1777990647341,36.66,81185.92,67.9,-0.44144,0.00029,14.40844]
[1777990648164,36.66,81185.92,67.9,-0.44144,0.00029,14.40844]
[1777990648447,36.66,81185.97,67.9,-0.44142,0.00029,14.40836]
[1777990649535,36.65,81185.3,67.9,-0.44162,0.00029,14.4093]
[1777990649549,36.65,81185.3,67.9,-0.44162,0.00029,14.4093]
[1777990650130,36.65,81185.3,67.9,-0.44162,0.00029,14.4093]
[1777990650252,36.65,81184.03,67.9,-0.44199,0.00029,14.41107]
[1777990650326,36.65,81184.03,67.9,-0.44199,0.00029,14.41107]
[1777990650608,36.65,81184.03,67.9,-0.44199,0.00029,14.41107]
[1777990650695,36.65,81184.03,67.9,-0.44199,0.00029,14.41107]
[1777990650840,36.65,81184.03,67.9,-0.44199,0.00029,14.41107]
[1777990650930,36.65,81184.03,67.9,-0.44199,0.00029,14.41107]
[1777990650992,36.65,81196.88,67.9,-0.43821,0.00029,14.39251]
[1777990652198,36.65,81196.88,67.9,-0.43821,0.00029,14.39251]
[1777990652141,36.65,81202.34,67.9,-0.43657,0.00029,14.37731]
[1777990652558,36.65,81202.34,67.9,-0.43657,0.00029,14.37731]
[1777990652653,36.65,81202.34,67.9,-0.43657,0.00029,14.37731]
[1777990654445,36.66,81202.08,67.9,-0.43665,0.00029,14.37772]
[1777990655326,36.66,81201.92,67.9,-0.4367,0.00029,14.37797]
[1777990656508,36.65,81201.99,67.9,-0.43667,0.00029,14.37784]
[1777990656856,36.65,81201.99,67.9,-0.43667,0.00029,14.37784]
[1777990657896,36.65,81202.87,67.9,-0.43642,0.00029,14.37649]
[1777990663671,36.63,81202.38,67.9,-0.43653,0.00029,14.37706]
[1777990668708,36.62,81203.29,67.9,-0.43625,0.00029,14.37556]
[1777990669466,36.62,81203.29,67.9,-0.43625,0.00029,14.37556]
[1777990669494,36.62,81203.29,67.9,-0.43625,0.00029,14.37556]
[1777990671510,36.62,81201.22,67.9,-0.43686,0.00029,14.37876]
[1777990671994,36.62,81201.22,67.9,-0.43686,0.00029,14.37876]
[1777990672420,36.62,81200.02,67.9,-0.43721,0.00029,14.3806]
[1777990673023,36.62,81200.02,67.9,-0.43721,0.00029,14.3806]
[1777990673043,36.62,81200.02,67.9,-0.43721,0.00029,14.3806]
[1777990673057,36.62,81200.02,67.9,-0.43721,0.00029,14.3806]
[1777990673109,36.62,81200.02,67.9,-0.43721,0.00029,14.3806]
[1777990673228,36.63,81194.18,67.9,-0.43893,0.00029,14.38937]
[1777990673367,36.63,81194.18,67.9,-0.43893,0.00029,14.38937]
[1777990674103,36.63,81194.18,67.9,-0.43893,0.00029,14.38937]
[1777990674211,36.63,81177.46,67.9,-0.44387,0.0003,14.41296]
[1777990674404,36.63,81177.46,67.9,-0.44387,0.0003,14.41296]
[1777990675139,36.62,81186.54,67.9,-0.44119,0.0003,14.40041]
[1777990676067,36.62,81173.65,67.9,-0.445,0.0003,14.41802]
[1777990677184,36.62,81173.65,67.9,-0.445,0.0003,14.41802]
[1777990677502,36.62,81172.53,67.9,-0.44533,0.0003,14.41948]
[1777990678043,36.62,81172.53,67.9,-0.44533,0.0003,14.41948]
[1777990678999,36.62,81170.76,67.9,-0.44585,0.0003,14.42177]
[1777990679035,36.62,81183.53,67.9,-0.44207,0.0003,14.40461]
[1777990679785,36.62,81179.21,67.9,-0.44335,0.0003,14.41056]
[1777990680813,36.62,81179.21,67.9,-0.44335,0.0003,14.41056]
[1777990681430,36.62,81179.22,67.9,-0.44334,0.0003,14.41054]
[1777990681638,36.62,81179.22,67.9,-0.44334,0.0003,14.41054]
[1777990681829,36.62,81179.22,67.9,-0.44334,0.0003,14.41054]
[1777990681981,36.62,81179.22,67.9,-0.44334,0.0003,14.41054]
[1777990682128,36.62,81179.22,67.9,-0.44334,0.0003,14.41054]
[1777990682199,36.62,81191.1,67.9,-0.43983,0.0003,14.39382]
[1777990682915,36.62,81194.58,67.9,-0.43881,0.00029,14.38872]
[1777990683382,36.62,81194.58,67.9,-0.43881,0.00029,14.38872]
[1777990685046,36.62,81194.37,67.9,-0.43887,0.00029,14.38903]
[1777990685059,36.62,81194.37,67.9,-0.43887,0.00029,14.38903]
[1777990685122,36.62,81194.37,67.9,-0.43887,0.00029,14.38903]
[1777990687067,36.62,81197.86,67.9,-0.43784,0.00029,14.38383]
[1777990687116,36.62,81197.86,67.9,-0.43784,0.00029,14.38383]
[1777990687148,36.62,81197.86,67.9,-0.43784,0.00029,14.38383]
[1777990687795,36.62,81198.5,67.9,-0.43765,0.00029,14.38286]
[1777990687876,36.62,81198.5,67.9,-0.43765,0.00029,14.38286]
[1777990687924,36.62,81194.12,67.9,-0.43894,0.00029,14.38941]
[1777990688848,36.62,81182.52,67.9,-0.44237,0.0003,14.40601]
[1777990690133,36.62,81182.52,67.9,-0.44237,0.0003,14.40601]
[1777990690224,36.62,81178.64,67.9,-0.44351,0.0003,14.41132]
[1777990690944,36.62,81178.64,67.9,-0.44351,0.0003,14.41132]
[1777990691249,36.62,81178.64,67.9,-0.44351,0.0003,14.41132]
[1777990691869,36.62,81159.49,67.9,-0.44918,0.0003,14.4358]
[1777990693883,36.62,81157.38,67.9,-0.4498,0.0003,14.43832]
[1777990695503,36.62,81156.82,67.9,-0.44997,0.0003,14.43898]
[1777990696137,36.62,81156.82,67.9,-0.44997,0.0003,14.43898]
[1777990696426,36.62,81153.98,67.9,-0.45081,0.0003,14.4423]
[1777990696569,36.62,81153.98,67.9,-0.45081,0.0003,14.4423]
[1777990696904,36.62,81150.49,67.9,-0.45185,0.0003,14.4463]
[1777990698842,36.62,81152.33,67.9,-0.4513,0.0003,14.4442]
[1777990701580,36.62,81154.78,67.9,-0.45057,0.0003,14.44138]
[1777990701768,36.62,81154.78,67.9,-0.45057,0.0003,14.44138]
[1777990701939,36.62,81156.01,67.9,-0.45021,0.0003,14.43994]
[1777990702584,36.62,81156.01,67.9,-0.45021,0.0003,14.43994]
[1777990703921,36.62,81156.19,67.9,-0.45016,0.0003,14.43973]
[1777990704337,36.62,81154.95,67.9,-0.45052,0.0003,14.44117]
[1777990704465,36.62,81154.95,67.9,-0.45052,0.0003,14.44117]
[1777990704479,36.62,81154.95,67.9,-0.45052,0.0003,14.44117]
[1777990704944,36.62,81154.95,67.9,-0.45052,0.0003,14.44117]
[1777990704977,36.62,81154.95,67.9,-0.45052,0.0003,14.44117]
[1777990705147,36.61,81143.19,67.9,-0.45401,0.0003,14.45432]
[1777990705544,36.61,81143.19,67.9,-0.45401,0.0003,14.45432]
[1777990705600,36.61,81143.19,67.9,-0.45401,0.0003,14.45432]
[1777990705641,36.61,81143.19,67.9,-0.45401,0.0003,14.45432]
[1777990705784,36.61,81143.19,67.9,-0.45401,0.0003,14.45432]
[1777990705859,36.61,81143.19,67.9,-0.45401,0.0003,14.45432]
[1777990705996,36.61,81143.19,67.9,-0.45401,0.0003,14.45432]
[1777990706176,36.61,81143.19,67.9,-0.45401,0.0003,14.45432]
[1777990706229,36.61,81120.29,67.9,-0.46081,0.0003,14.47678]
[1777990706495,36.61,81120.29,67.9,-0.46081,0.0003,14.47678]
[1777990706815,36.61,81120.29,67.9,-0.46081,0.0003,14.47678]
[1777990706953,36.61,81120.29,67.9,-0.46081,0.0003,14.47678]
[1777990707187,36.61,81086.22,67.9,-0.47095,0.0003,14.50235]
[1777990707438,36.61,81086.22,67.9,-0.47095,0.0003,14.50235]
[1777990708075,36.61,81086.22,67.9,-0.47095,0.0003,14.50235]
[1777990708262,36.61,81084.12,67.9,-0.47158,0.0003,14.50362]
[1777990708300,36.61,81084.12,67.9,-0.47158,0.0003,14.50362]
[1777990708347,36.61,81084.12,67.9,-0.47158,0.0003,14.50362]
[1777990708501,36.61,81084.12,67.9,-0.47158,0.0003,14.50362]
[1777990708532,36.61,81084.12,67.9,-0.47158,0.0003,14.50362]
[1777990708805,36.61,81084.12,67.9,-0.47158,0.0003,14.50362]
[1777990708928,36.61,81084.12,67.9,-0.47158,0.0003,14.50362]
[1777990709129,36.61,81084.12,67.9,-0.47158,0.0003,14.50362]
[1777990709252,36.61,81046.38,67.9,-0.48285,0.0003,14.52033]
[1777990709386,36.61,81046.38,67.9,-0.48285,0.0003,14.52033]
[1777990709561,36.61,81046.38,67.9,-0.48285,0.0003,14.52033]
[1777990709735,36.61,81046.38,67.9,-0.48285,0.0003,14.52033]
[1777990709826,36.61,81046.38,67.9,-0.48285,0.0003,14.52033]
[1777990709876,36.61,81046.38,67.9,-0.48285,0.0003,14.52033]
[1777990710056,36.61,81039.49,67.9,-0.48491,0.0003,14.52213]
[1777990710411,36.61,81039.49,67.9,-0.48491,0.0003,14.52213]
[1777990710580,36.61,81039.49,67.9,-0.48491,0.0003,14.52213]
[1777990710800,36.61,81039.49,67.9,-0.48491,0.0003,14.52213]
[1777990711031,36.61,81039.49,67.9,-0.48491,0.0003,14.52213]
[1777990711333,36.62,81073.38,67.9,-0.47478,0.0003,14.50272]
[1777990711868,36.62,81073.38,67.9,-0.47478,0.0003,14.50272]
[1777990712136,36.62,81073.38,67.9,-0.47478,0.0003,14.50272]
[1777990712155,36.62,81081.86,67.9,-0.47225,0.0003,14.49811]
[1777990712842,36.62,81081.86,67.9,-0.47225,0.0003,14.49811]
[1777990713372,36.62,81082.05,67.9,-0.47219,0.0003,14.498]
[1777990713562,36.62,81082.05,67.9,-0.47219,0.0003,14.498]
[1777990713683,36.62,81082.05,67.9,-0.47219,0.0003,14.498]
[1777990713720,36.62,81082.05,67.9,-0.47219,0.0003,14.498]
[1777990713897,36.62,81082.05,67.9,-0.47219,0.0003,14.498]
[1777990714022,36.62,81082.05,67.9,-0.47219,0.0003,14.498]
[1777990714074,36.62,81082.05,67.9,-0.47219,0.0003,14.498]
[1777990714083,36.62,81082.05,67.9,-0.47219,0.0003,14.498]
[1777990714099,36.62,81082.05,67.9,-0.47219,0.0003,14.498]
[1777990714251,36.62,81085.28,67.9,-0.47123,0.0003,14.49608]
[1777990714546,36.62,81085.28,67.9,-0.47123,0.0003,14.49608]
[1777990714587,36.62,81085.28,67.9,-0.47123,0.0003,14.49608]
[1777990714744,36.62,81085.28,67.9,-0.47123,0.0003,14.49608]
[1777990714909,36.62,81085.28,67.9,-0.47123,0.0003,14.49608]
[1777990715182,36.62,81085.28,67.9,-0.47123,0.0003,14.49608]
[1777990715254,36.62,81085.28,67.9,-0.47123,0.0003,14.49608]
[1777990715298,36.62,81040.65,67.9,-0.48456,0.0003,14.51501]
[1777990715654,36.62,81040.65,67.9,-0.48456,0.0003,14.51501]
[1777990715916,36.62,81040.65,67.9,-0.48456,0.0003,14.51501]
[1777990716230,36.62,81040.65,67.9,-0.48456,0.0003,14.51501]
[1777990716293,36.62,81024.4,67.9,-0.48942,0.0003,14.51787]
[1777990716319,36.62,81024.4,67.9,-0.48942,0.0003,14.51787]
[1777990716430,36.62,81024.4,67.9,-0.48942,0.0003,14.51787]
[1777990716696,36.62,81024.4,67.9,-0.48942,0.0003,14.51787]
[1777990716811,36.62,81024.4,67.9,-0.48942,0.0003,14.51787]
[1777990717101,36.62,81028.92,67.9,-0.48806,0.0003,14.5173]
[1777990717801,36.62,81028.92,67.9,-0.48806,0.0003,14.5173]
[1777990717985,36.62,81028.92,67.9,-0.48806,0.0003,14.5173]
[1777990717999,36.62,81028.92,67.9,-0.48806,0.0003,14.5173]
[1777990718222,36.62,81042.35,67.9,-0.48405,0.0003,14.51459]
[1777990718341,36.62,81042.35,67.9,-0.48405,0.0003,14.51459]
[1777990718643,36.62,81042.35,67.9,-0.48405,0.0003,14.51459]
[1777990719199,36.62,81050.21,67.9,-0.4817,0.0003,14.51232]
[1777990720903,36.62,81052.48,67.9,-0.48102,0.0003,14.51158]
[1777990721324,36.63,81051.07,67.9,-0.48144,0.0003,14.51205]
[1777990721329,36.63,81051.07,67.9,-0.48144,0.0003,14.51205]
[1777990721417,36.63,81051.07,67.9,-0.48144,0.0003,14.51205]
[1777990721480,36.63,81051.07,67.9,-0.48144,0.0003,14.51205]
[1777990721542,36.63,81051.07,67.9,-0.48144,0.0003,14.51205]
[1777990721644,36.63,81051.07,67.9,-0.48144,0.0003,14.51205]
[1777990721976,36.63,81051.07,67.9,-0.48144,0.0003,14.51205]
[1777990722017,36.63,81051.07,67.9,-0.48144,0.0003,14.51205]
[1777990722078,36.63,81051.07,67.9,-0.48144,0.0003,14.51205]
[1777990722167,36.63,81023.33,67.9,-0.48974,0.0003,14.51799]
[1777990722527,36.63,81023.33,67.9,-0.48974,0.0003,14.51799]
[1777990722542,36.63,81023.33,67.9,-0.48974,0.0003,14.51799]
[1777990723121,36.63,81023.33,67.9,-0.48974,0.0003,14.51799]
[1777990723255,36.63,81023.33,67.9,-0.48974,0.0003,14.51799]
[1777990723286,36.63,81023.33,67.9,-0.48974,0.0003,14.51799]
[1777990723279,36.63,81001.07,67.9,-0.4964,0.0003,14.51821]
[1777990723410,36.63,81001.07,67.9,-0.4964,0.0003,14.51821]
[1777990723654,36.63,81001.07,67.9,-0.4964,0.0003,14.51821]
[1777990723712,36.63,81001.07,67.9,-0.4964,0.0003,14.51821]
[1777990723799,36.63,81001.07,67.9,-0.4964,0.0003,14.51821]
[1777990723833,36.63,81001.07,67.9,-0.4964,0.0003,14.51821]
[1777990723873,36.63,81001.07,67.9,-0.4964,0.0003,14.51821]
[1777990724164,36.63,81001.07,67.9,-0.4964,0.0003,14.51821]
[1777990724181,36.63,80998.65,67.9,-0.49712,0.0003,14.51799]
[1777990724520,36.63,80998.65,67.9,-0.49712,0.0003,14.51799]
[1777990725188,36.63,81008.4,67.9,-0.4942,0.0003,14.51859]
[1777990725797,36.63,81008.4,67.9,-0.4942,0.0003,14.51859]
[1777990725917,36.63,81008.4,67.9,-0.4942,0.0003,14.51859]
[1777990726426,36.62,81005.6,67.9,-0.49504,0.0003,14.51849]
[1777990726822,36.62,81005.6,67.9,-0.49504,0.0003,14.51849]
[1777990727676,36.62,81005.95,67.9,-0.49494,0.0003,14.51851]
[1777990727814,36.62,81005.95,67.9,-0.49494,0.0003,14.51851]
[1777990727998,36.62,81005.95,67.9,-0.49494,0.0003,14.51851]
[1777990728086,36.62,81005.95,67.9,-0.49494,0.0003,14.51851]
[1777990728230,36.62,81018.2,67.9,-0.49127,0.0003,14.5184]
[1777990728384,36.62,81018.2,67.9,-0.49127,0.0003,14.5184]
[1777990728790,36.62,81018.2,67.9,-0.49127,0.0003,14.5184]
[1777990729885,36.62,81015.88,67.9,-0.49197,0.0003,14.51851]
[1777990730262,36.62,81015.88,67.9,-0.49197,0.0003,14.51851]
[1777990730233,36.62,81000.44,67.9,-0.49659,0.0003,14.51816]
[1777990730804,36.62,81000.44,67.9,-0.49659,0.0003,14.51816]
[1777990731240,36.62,80995.95,67.9,-0.49793,0.0003,14.51769]
[1777990731882,36.62,80995.95,67.9,-0.49793,0.0003,14.51769]
[1777990732262,36.62,80995.95,67.9,-0.49793,0.0003,14.51769]
[1777990733259,36.62,80994.4,67.9,-0.49839,0.0003,14.51749]
[1777990733477,36.62,80994.4,67.9,-0.49839,0.0003,14.51749]
[1777990733731,36.62,80994.4,67.9,-0.49839,0.0003,14.51749]
[1777990734123,36.62,80994.4,67.9,-0.49839,0.0003,14.51749]
[1777990734266,36.62,80999.56,67.9,-0.49685,0.0003,14.51808]
[1777990734928,36.62,80999.56,67.9,-0.49685,0.0003,14.51808]
[1777990735192,36.62,80999.56,67.9,-0.49685,0.0003,14.51808]
[1777990735688,36.62,81000.17,67.9,-0.49667,0.0003,14.51814]
[1777990736280,36.62,81001.05,67.9,-0.4964,0.0003,14.51821]
[1777990737286,36.62,81009.22,67.9,-0.49396,0.0003,14.5186]
[1777990737424,36.62,81009.22,67.9,-0.49396,0.0003,14.5186]
[1777990738051,36.62,81009.22,67.9,-0.49396,0.0003,14.5186]
[1777990738294,36.62,81011.37,67.9,-0.49332,0.0003,14.51861]
[1777990738717,36.62,81011.37,67.9,-0.49332,0.0003,14.51861]
[1777990738944,36.62,81011.37,67.9,-0.49332,0.0003,14.51861]
[1777990739301,36.62,81014.36,67.9,-0.49242,0.0003,14.51856]
[1777990740132,36.62,81014.36,67.9,-0.49242,0.0003,14.51856]
[1777990740939,36.61,81016.21,67.9,-0.49187,0.0003,14.5185]
[1777990741031,36.61,81016.21,67.9,-0.49187,0.0003,14.5185]
[1777990741058,36.61,81016.21,67.9,-0.49187,0.0003,14.5185]
[1777990741315,36.61,81006.41,67.9,-0.4948,0.0003,14.51853]
[1777990741823,36.61,81006.41,67.9,-0.4948,0.0003,14.51853]
[1777990741957,36.61,81006.41,67.9,-0.4948,0.0003,14.51853]
[1777990742233,36.61,81006.41,67.9,-0.4948,0.0003,14.51853]
[1777990742321,36.61,81000.48,67.9,-0.49658,0.0003,14.51816]
[1777990743301,36.61,81000.48,67.9,-0.49658,0.0003,14.51816]
[1777990744351,36.61,80993.69,67.9,-0.49861,0.0003,14.51739]
[1777990745516,36.61,80993.69,67.9,-0.49861,0.0003,14.51739]
[1777990745521,36.61,80993.69,67.9,-0.49861,0.0003,14.51739]
[1777990745529,36.61,80993.69,67.9,-0.49861,0.0003,14.51739]
[1777990745539,36.61,80993.69,67.9,-0.49861,0.0003,14.51739]
[1777990745706,36.61,80993.69,67.9,-0.49861,0.0003,14.51739]
[1777990745825,36.61,80993.69,67.9,-0.49861,0.0003,14.51739]
[1777990746111,36.61,80993.69,67.9,-0.49861,0.0003,14.51739]
[1777990746252,36.61,80993.69,67.9,-0.49861,0.0003,14.51739]
[1777990746276,36.61,80988.27,67.9,-0.50023,0.0003,14.51651]
[1777990746490,36.61,80988.27,67.9,-0.50023,0.0003,14.51651]
[1777990746774,36.61,80988.27,67.9,-0.50023,0.0003,14.51651]
[1777990746807,36.61,80988.27,67.9,-0.50023,0.0003,14.51651]
[1777990746939,36.61,80988.27,67.9,-0.50023,0.0003,14.51651]
[1777990747031,36.61,80978.78,67.9,-0.50307,0.0003,14.51438]
[1777990749144,36.61,80982.47,67.9,-0.50197,0.0003,14.51529]
[1777990750034,36.61,80982.47,67.9,-0.50197,0.0003,14.51529]
[1777990750069,36.61,80988.2,67.9,-0.50025,0.0003,14.51649]
[1777990751091,36.61,80988.2,67.9,-0.50025,0.0003,14.51649]
[1777990751346,36.6,80998.65,67.9,-0.49712,0.0003,14.51799]
[1777990751989,36.6,80998.65,67.9,-0.49712,0.0003,14.51799]
[1777990752091,36.6,80998.65,67.9,-0.49712,0.0003,14.51799]
[1777990752180,36.6,80998.65,67.9,-0.49712,0.0003,14.51799]
[1777990752204,36.6,80998.65,67.9,-0.49712,0.0003,14.51799]
[1777990752237,36.6,80998.65,67.9,-0.49712,0.0003,14.51799]
[1777990752253,36.6,80998.65,67.9,-0.49712,0.0003,14.51799]
[1777990752255,36.6,81003.82,67.9,-0.49558,0.0003,14.5184]
[1777990752573,36.6,81003.82,67.9,-0.49558,0.0003,14.5184]
[1777990753003,36.6,81003.82,67.9,-0.49558,0.0003,14.5184]
[1777990753341,36.6,81003.82,67.9,-0.49558,0.0003,14.5184]
[1777990753041,36.6,81017.15,67.9,-0.49158,0.0003,14.51845]
[1777990753398,36.6,81017.15,67.9,-0.49158,0.0003,14.51845]
[1777990753463,36.6,81017.15,67.9,-0.49158,0.0003,14.51845]
[1777990753579,36.6,81017.15,67.9,-0.49158,0.0003,14.51845]
[1777990753608,36.6,81017.15,67.9,-0.49158,0.0003,14.51845]
[1777990754102,36.6,81017.15,67.9,-0.49158,0.0003,14.51845]
[1777990754182,36.6,81017.15,67.9,-0.49158,0.0003,14.51845]
[1777990754250,36.6,81037.35,67.9,-0.48554,0.0003,14.51576]
[1777990754636,36.6,81037.35,67.9,-0.48554,0.0003,14.51576]
[1777990754641,36.6,81037.35,67.9,-0.48554,0.0003,14.51576]
[1777990754903,36.6,81037.35,67.9,-0.48554,0.0003,14.51576]
[1777990754991,36.6,81037.35,67.9,-0.48554,0.0003,14.51576]
[1777990755037,36.6,81037.35,67.9,-0.48554,0.0003,14.51576]
[1777990755224,36.6,81052.26,67.9,-0.48108,0.0003,14.51164]
[1777990756014,36.6,81052.26,67.9,-0.48108,0.0003,14.51164]
[1777990756271,36.6,81052.26,67.9,-0.48108,0.0003,14.51164]
[1777990756346,36.61,81058.26,67.9,-0.47929,0.0003,14.50947]
[1777990757086,36.61,81058.26,67.9,-0.47929,0.0003,14.50947]
[1777990757119,36.61,81058.26,67.9,-0.47929,0.0003,14.50947]
[1777990757445,36.61,81053.05,67.9,-0.48085,0.0003,14.51137]
[1777990758481,36.61,81053.05,67.9,-0.48085,0.0003,14.51137]
[1777990759836,36.61,81050.42,67.9,-0.48163,0.0003,14.51225]
[1777990759964,36.61,81050.42,67.9,-0.48163,0.0003,14.51225]
[1777990761473,36.61,81054.41,67.9,-0.48044,0.0003,14.5109]
[1777990763665,36.61,81055.91,67.9,-0.47999,0.0003,14.51036]
[1777990764653,36.6,81056.52,67.9,-0.47981,0.0003,14.51013]
[1777990765624,36.6,81058.83,67.9,-0.47911,0.0003,14.50924]
[1777990765675,36.6,81058.83,67.9,-0.47911,0.0003,14.50924]
[1777990765828,36.6,81058.83,67.9,-0.47911,0.0003,14.50924]
[1777990766776,36.6,81057.34,67.9,-0.47956,0.0003,14.50982]
[1777990766800,36.6,81057.34,67.9,-0.47956,0.0003,14.50982]
[1777990766866,36.6,81045.98,67.9,-0.48296,0.0003,14.5136]
[1777990767515,36.6,81040.2,67.9,-0.48469,0.0003,14.51511]
[1777990773127,36.6,81040.12,67.9,-0.48471,0.0003,14.50829]
[1777990773129,36.6,81040.12,67.9,-0.48471,0.0003,14.50829]
[1777990774417,36.6,81039.05,67.9,-0.48503,0.0003,14.50854]
[1777990774735,36.6,81039.05,67.9,-0.48503,0.0003,14.50854]
[1777990774763,36.6,81039.05,67.9,-0.48503,0.0003,14.50854]
[1777990774811,36.6,81039.05,67.9,-0.48503,0.0003,14.50854]
[1777990774845,36.6,81039.05,67.9,-0.48503,0.0003,14.50854]
[1777990774887,36.6,81039.05,67.9,-0.48503,0.0003,14.50854]
[1777990774979,36.6,81039.05,67.9,-0.48503,0.0003,14.50854]
[1777990775069,36.6,81039.05,67.9,-0.48503,0.0003,14.50854]
[1777990775166,36.6,81032.97,67.9,-0.48685,0.0003,14.50978]
[1777990776214,36.6,81032.97,67.9,-0.48685,0.0003,14.50978]
[1777990776233,36.6,81032.97,67.9,-0.48685,0.0003,14.50978]
[1777990776282,36.6,81029.1,67.9,-0.488,0.0003,14.51042]
[1777990776412,36.6,81029.1,67.9,-0.488,0.0003,14.51042]
[1777990777005,36.6,81029.1,67.9,-0.488,0.0003,14.51042]
[1777990777075,36.6,81029.1,67.9,-0.488,0.0003,14.51042]
[1777990777243,36.6,81029.1,67.9,-0.488,0.0003,14.51042]
[1777990777320,36.6,81035.35,67.9,-0.48613,0.0003,14.50933]
[1777990778335,36.6,81035.35,67.9,-0.48613,0.0003,14.50933]
[1777990778326,36.6,81043.06,67.9,-0.48383,0.0003,14.50755]
[1777990778626,36.6,81043.06,67.9,-0.48383,0.0003,14.50755]
[1777990778742,36.6,81043.06,67.9,-0.48383,0.0003,14.50755]
[1777990778836,36.6,81046.47,67.9,-0.48281,0.0003,14.50661]
[1777990780935,36.6,81045.29,67.9,-0.48316,0.0003,14.50694]
[1777990781480,36.61,81046.88,67.9,-0.48269,0.0003,14.50649]
[1777990782481,36.61,81045.08,67.9,-0.48322,0.0003,14.50701]
[1777990782785,36.61,81045.08,67.9,-0.48322,0.0003,14.50701]
[1777990784595,36.61,81047.04,67.9,-0.48264,0.0003,14.50644]
[1777990785280,36.61,81047.04,67.9,-0.48264,0.0003,14.50644]
[1777990785323,36.61,81047.04,67.9,-0.48264,0.0003,14.50644]
[1777990785352,36.61,81047.04,67.9,-0.48264,0.0003,14.50644]
[1777990785688,36.62,81048.03,67.9,-0.48234,0.0003,14.50615]
[1777990786028,36.62,81048.03,67.9,-0.48234,0.0003,14.50615]
[1777990786063,36.62,81048.03,67.9,-0.48234,0.0003,14.50615]
[1777990786147,36.62,81040.58,67.9,-0.48457,0.0003,14.50818]
[1777990787161,36.62,81040.58,67.9,-0.48457,0.0003,14.50818]
[1777990787180,36.62,81029.57,67.9,-0.48787,0.0003,14.51035]
[1777990792691,36.61,81029.2,67.9,-0.48798,0.0003,14.51041]
[1777990796721,36.61,81025.56,67.9,-0.48907,0.0003,14.5109]
[1777990797736,36.61,81025.56,67.9,-0.48907,0.0003,14.5109]
[1777990797933,36.61,81025.56,67.9,-0.48907,0.0003,14.5109]
[1777990798067,36.61,81025.56,67.9,-0.48907,0.0003,14.5109]
[1777990798069,36.61,81025.56,67.9,-0.48907,0.0003,14.5109]
[1777990798100,36.61,81025.56,67.9,-0.48907,0.0003,14.5109]
[1777990798202,36.61,81032.53,67.9,-0.48698,0.0003,14.50986]
[1777990799273,36.61,81032.53,67.9,-0.48698,0.0003,14.50986]
[1777990799309,36.61,81032.53,67.9,-0.48698,0.0003,14.50986]
[1777990799336,36.61,81046.81,67.9,-0.48271,0.0003,14.50651]
[1777990800283,36.61,81046.81,67.9,-0.48271,0.0003,14.50651]
[1777990800348,36.61,81046.81,67.9,-0.48271,0.0003,14.50651]
[1777990800378,36.61,81042.86,67.9,-0.48389,0.0003,14.50761]
[1777990801305,36.61,81042.86,67.9,-0.48389,0.0003,14.50761]
[1777990801360,36.61,81042.86,67.9,-0.48389,0.0003,14.50761]
[1777990801388,36.62,81034.63,67.9,-0.48635,0.0003,14.50948]
[1777990802133,36.62,81034.63,67.9,-0.48635,0.0003,14.50948]
[1777990802334,36.62,81030.21,67.9,-0.48768,0.0003,14.51025]
[1777990802463,36.62,81030.21,67.9,-0.48768,0.0003,14.51025]
[1777990802553,36.62,81030.21,67.9,-0.48768,0.0003,14.51025]
[1777990802647,36.62,81030.21,67.9,-0.48768,0.0003,14.51025]
[1777990802728,36.62,81030.21,67.9,-0.48768,0.0003,14.51025]
[1777990802763,36.62,81015.77,67.9,-0.492,0.0003,14.51167]
[1777990804046,36.62,81015.77,67.9,-0.492,0.0003,14.51167]
[1777990805140,36.62,81012.36,67.9,-0.49302,0.0003,14.51176]
[1777990805493,36.62,81012.36,67.9,-0.49302,0.0003,14.51176]
[1777990806295,36.62,81012.36,67.9,-0.49302,0.0003,14.51176]
[1777990806775,36.61,81011.91,67.9,-0.49315,0.0003,14.51176]
[1777990806791,36.61,81022.54,67.9,-0.48997,0.0003,14.51122]
[1777990809173,36.61,81022.62,67.9,-0.48995,0.0003,14.51121]
[1777990809188,36.61,81022.62,67.9,-0.48995,0.0003,14.51121]
[1777990809265,36.61,81013.84,67.9,-0.49258,0.0003,14.51173]
[1777990809812,36.61,81010.18,67.9,-0.49367,0.0003,14.51177]
[1777990810435,36.61,81010.18,67.9,-0.49367,0.0003,14.51177]
[1777990810478,36.61,81010.18,67.9,-0.49367,0.0003,14.51177]
[1777990810684,36.61,81010.18,67.9,-0.49367,0.0003,14.51177]
[1777990810894,36.61,81010.18,67.9,-0.49367,0.0003,14.51177]
[1777990811274,36.61,81010.18,67.9,-0.49367,0.0003,14.51177]
[1777990811329,36.61,81010.18,67.9,-0.49367,0.0003,14.51177]
[1777990811333,36.61,80999.0,67.9,-0.49702,0.0003,14.51118]
[1777990813922,36.6,81001.6,67.9,-0.49624,0.0003,14.51141]
[1777990814375,36.6,81001.6,67.9,-0.49624,0.0003,14.51141]
[1777990815331,36.6,81002.1,67.9,-0.49609,0.0003,14.51145]
[1777990815351,36.6,81004.99,67.9,-0.49523,0.0003,14.51162]
[1777990816056,36.6,81004.99,67.9,-0.49523,0.0003,14.51162]
[1777990816157,36.6,81010.31,67.9,-0.49363,0.0003,14.51177]
[1777990819041,36.6,81009.26,67.9,-0.49395,0.0003,14.51176]
[1777990820379,36.59,81010.62,67.9,-0.49354,0.0003,14.51177]
[1777990820351,36.59,81003.16,67.9,-0.49578,0.0003,14.51152]
[1777990820889,36.59,81009.64,67.9,-0.49383,0.0003,14.51176]
[1777990821895,36.59,81012.67,67.9,-0.49293,0.0003,14.51176]
[1777990822903,36.59,81015.76,67.9,-0.492,0.0003,14.51167]
[1777990823740,36.59,81015.76,67.9,-0.492,0.0003,14.51167]
[1777990823915,36.59,81015.76,67.9,-0.492,0.0003,14.51167]
[1777990824019,36.59,81015.76,67.9,-0.492,0.0003,14.51167]
[1777990824176,36.59,81019.01,67.9,-0.49103,0.0003,14.5115]
[1777990825067,36.59,81019.01,67.9,-0.49103,0.0003,14.5115]
[1777990825205,36.59,81019.01,67.9,-0.49103,0.0003,14.5115]
[1777990825274,36.58,81026.76,67.9,-0.4887,0.0003,14.51074]
[1777990825993,36.58,81026.76,67.9,-0.4887,0.0003,14.51074]
[1777990826171,36.58,81026.76,67.9,-0.4887,0.0003,14.51074]
[1777990826270,36.59,81031.77,67.9,-0.4872,0.0003,14.50999]
[1777990828296,36.59,81029.17,67.9,-0.48798,0.0003,14.51041]
[1777990828791,36.59,81028.74,67.9,-0.48811,0.0003,14.51047]
[1777990828803,36.59,81028.74,67.9,-0.48811,0.0003,14.51047]
[1777990829046,36.59,81028.74,67.9,-0.48811,0.0003,14.51047]
[1777990830815,36.59,81030.89,67.9,-0.48747,0.0003,14.51014]
[1777990830995,36.59,81030.89,67.9,-0.48747,0.0003,14.51014]
[1777990831966,36.59,81026.41,67.9,-0.48881,0.0003,14.50394]
[1777990832737,36.59,81026.41,67.9,-0.48881,0.0003,14.50394]
[1777990835341,36.58,81029.6,67.9,-0.48785,0.0003,14.50349]
[1777990837510,36.59,81025.52,67.9,-0.48907,0.0003,14.50405]
[1777990838013,36.59,81030.4,67.9,-0.48761,0.0003,14.50337]
[1777990839092,36.59,81030.4,67.9,-0.48761,0.0003,14.50337]
[1777990840023,36.59,81035.99,67.9,-0.48594,0.0003,14.50235]
[1777990841083,36.59,81035.99,67.9,-0.48594,0.0003,14.50235]
[1777990841105,36.59,81035.99,67.9,-0.48594,0.0003,14.50235]
[1777990841854,36.59,81034.8,67.9,-0.48629,0.0003,14.50259]
[1777990841881,36.59,81034.8,67.9,-0.48629,0.0003,14.50259]
[1777990842303,36.59,81034.8,67.9,-0.48629,0.0003,14.50259]
[1777990842434,36.59,81034.8,67.9,-0.48629,0.0003,14.50259]
[1777990842377,36.59,81043.36,67.9,-0.48373,0.0003,14.50061]
[1777990842586,36.59,81043.36,67.9,-0.48373,0.0003,14.50061]
[1777990842630,36.59,81043.36,67.9,-0.48373,0.0003,14.50061]
[1777990842637,36.59,81043.36,67.9,-0.48373,0.0003,14.50061]
[1777990842663,36.59,81043.36,67.9,-0.48373,0.0003,14.50061]
[1777990842738,36.59,81043.36,67.9,-0.48373,0.0003,14.50061]
[1777990842817,36.59,81043.36,67.9,-0.48373,0.0003,14.50061]
[1777990843354,36.59,81043.36,67.9,-0.48373,0.0003,14.50061]
[1777990843365,36.59,81030.57,67.9,-0.48756,0.0003,14.50334]
[1777990844062,36.59,81017.98,67.9,-0.49133,0.0003,14.50472]
[1777990845620,36.59,81016.26,67.9,-0.49185,0.0003,14.50481]
[1777990846379,36.59,81016.26,67.9,-0.49185,0.0003,14.50481]
[1777990846410,36.59,81016.26,67.9,-0.49185,0.0003,14.50481]
[1777990846592,36.59,81015.35,67.9,-0.49212,0.0003,14.50484]
[1777990846746,36.59,81015.35,67.9,-0.49212,0.0003,14.50484]
[1777990846845,36.59,81015.35,67.9,-0.49212,0.0003,14.50484]
[1777990846941,36.59,81015.35,67.9,-0.49212,0.0003,14.50484]
[1777990847088,36.59,81015.35,67.9,-0.49212,0.0003,14.50484]
[1777990847447,36.59,81007.91,67.9,-0.49435,0.0003,14.50488]
[1777990847607,36.59,81007.91,67.9,-0.49435,0.0003,14.50488]
[1777990848031,36.59,81007.91,67.9,-0.49435,0.0003,14.50488]
[1777990848321,36.59,81007.91,67.9,-0.49435,0.0003,14.50488]
[1777990848332,36.59,80988.5,67.9,-0.50017,0.0003,14.50286]
[1777990848661,36.59,80988.5,67.9,-0.50017,0.0003,14.50286]
[1777990848886,36.59,80988.5,67.9,-0.50017,0.0003,14.50286]
[1777990848888,36.59,80988.5,67.9,-0.50017,0.0003,14.50286]
[1777990848933,36.59,80988.5,67.9,-0.50017,0.0003,14.50286]
[1777990848944,36.59,80988.5,67.9,-0.50017,0.0003,14.50286]
[1777990849651,36.59,80989.43,67.9,-0.49989,0.0003,14.50303]
[1777990849918,36.59,80989.43,67.9,-0.49989,0.0003,14.50303]
[1777990850065,36.59,80989.43,67.9,-0.49989,0.0003,14.50303]
[1777990850107,36.59,80989.76,67.9,-0.4998,0.0003,14.50309]
[1777990850835,36.59,80989.76,67.9,-0.4998,0.0003,14.50309]
[1777990851068,36.59,80989.76,67.9,-0.4998,0.0003,14.50309]
[1777990851249,36.59,80989.99,67.9,-0.49973,0.0003,14.50313]
[1777990851997,36.59,80989.99,67.9,-0.49973,0.0003,14.50313]
[1777990852021,36.59,80989.99,67.9,-0.49973,0.0003,14.50313]
[1777990852138,36.59,80989.99,67.9,-0.49973,0.0003,14.50313]
[1777990852354,36.59,80989.99,67.9,-0.49973,0.0003,14.50313]
[1777990852659,36.59,80987.3,67.9,-0.50053,0.0003,14.50263]
[1777990853420,36.59,80987.3,67.9,-0.50053,0.0003,14.50263]
[1777990853426,36.59,80987.3,67.9,-0.50053,0.0003,14.50263]
[1777990853128,36.59,80981.77,67.9,-0.50219,0.0003,14.50144]
[1777990855143,36.59,80984.95,67.9,-0.50124,0.0003,14.50216]
[1777990855679,36.59,80984.95,67.9,-0.50124,0.0003,14.50216]
[1777990856699,36.59,80987.59,67.9,-0.50045,0.0003,14.50269]
[1777990858496,36.59,80991.48,67.9,-0.49928,0.0003,14.50337]
[1777990859173,36.59,80985.72,67.9,-0.50101,0.0003,14.50232]
[1777990859687,36.59,80985.72,67.9,-0.50101,0.0003,14.50232]
[1777990859739,36.59,80985.72,67.9,-0.50101,0.0003,14.50232]
[1777990859852,36.59,80985.72,67.9,-0.50101,0.0003,14.50232]
[1777990859980,36.59,80985.72,67.9,-0.50101,0.0003,14.50232]
[1777990860083,36.59,80985.72,67.9,-0.50101,0.0003,14.50232]
[1777990860302,36.59,80985.72,67.9,-0.50101,0.0003,14.50232]
[1777990860407,36.59,80985.72,67.9,-0.50101,0.0003,14.50232]
[1777990860388,36.59,80968.42,67.9,-0.5062,0.0003,14.49752]
[1777990860492,36.59,80968.42,67.9,-0.5062,0.0003,14.49752]
[1777990860531,36.59,80968.42,67.9,-0.5062,0.0003,14.49752]
[1777990860605,36.59,80968.42,67.9,-0.5062,0.0003,14.49752]
[1777990860833,36.59,80968.42,67.9,-0.5062,0.0003,14.49752]
[1777990861148,36.59,80968.42,67.9,-0.5062,0.0003,14.49752]
[1777990861388,36.59,80968.42,67.9,-0.5062,0.0003,14.49752]
[1777990861457,36.59,80958.37,67.9,-0.50921,0.0003,14.4936]
[1777990861702,36.59,80958.37,67.9,-0.50921,0.0003,14.4936]
[1777990862196,36.59,80962.94,67.9,-0.50784,0.0003,14.49549]
[1777990862550,36.59,80962.94,67.9,-0.50784,0.0003,14.49549]
[1777990862607,36.59,80962.94,67.9,-0.50784,0.0003,14.49549]
[1777990862629,36.59,80962.94,67.9,-0.50784,0.0003,14.49549]
[1777990862745,36.59,80962.94,67.9,-0.50784,0.0003,14.49549]
[1777990862861,36.59,80962.94,67.9,-0.50784,0.0003,14.49549]
[1777990863309,36.59,80975.57,67.9,-0.50405,0.0003,14.4998]
[1777990864047,36.59,80975.57,67.9,-0.50405,0.0003,14.4998]
[1777990864058,36.59,80975.57,67.9,-0.50405,0.0003,14.4998]
[1777990864453,36.59,80975.57,67.9,-0.50405,0.0003,14.4998]
[1777990864213,36.59,80978.69,67.9,-0.50311,0.0003,14.50066]
[1777990865219,36.6,80975.78,67.9,-0.50399,0.0003,14.49986]
[1777990866011,36.6,80975.78,67.9,-0.50399,0.0003,14.49986]
[1777990866012,36.6,80975.78,67.9,-0.50399,0.0003,14.49986]
[1777990866032,36.6,80975.78,67.9,-0.50399,0.0003,14.49986]
[1777990866107,36.6,80975.78,67.9,-0.50399,0.0003,14.49986]
[1777990866193,36.6,80975.78,67.9,-0.50399,0.0003,14.49986]
[1777990866378,36.6,80975.78,67.9,-0.50399,0.0003,14.49986]
[1777990866434,36.6,80970.4,67.9,-0.5056,0.0003,14.49819]
[1777990866795,36.6,80970.4,67.9,-0.5056,0.0003,14.49819]
[1777990867199,36.6,80970.4,67.9,-0.5056,0.0003,14.49819]
[1777990867240,36.6,80957.85,67.9,-0.50936,0.0003,14.49338]
[1777990868582,36.6,80955.93,67.9,-0.50994,0.0003,14.49253]
[1777990869860,36.6,80957.6,67.9,-0.50943,0.0003,14.49327]
[1777990870264,36.61,80947.95,67.9,-0.51233,0.0003,14.48868]
[1777990871191,36.61,80947.95,67.9,-0.51233,0.0003,14.48868]
[1777990872078,36.6,80946.28,67.9,-0.51283,0.0003,14.48781]
[1777990872234,36.6,80946.28,67.9,-0.51283,0.0003,14.48781]
[1777990873601,36.6,80948.15,67.9,-0.51227,0.0003,14.48878]
[1777990873685,36.6,80948.15,67.9,-0.51227,0.0003,14.48878]
[1777990873736,36.6,80948.15,67.9,-0.51227,0.0003,14.48878]
[1777990874192,36.6,80948.15,67.9,-0.51227,0.0003,14.48878]
[1777990874321,36.6,80948.15,67.9,-0.51227,0.0003,14.48878]
[1777990874353,36.59,80958.26,67.9,-0.50924,0.0003,14.49356]
[1777990875299,36.59,80967.61,67.9,-0.50644,0.0003,14.49723]
[1777990876255,36.59,80967.61,67.9,-0.50644,0.0003,14.49723]
[1777990876316,36.59,80967.61,67.9,-0.50644,0.0003,14.49723]
[1777990876396,36.59,80967.61,67.9,-0.50644,0.0003,14.49723]
[1777990876432,36.59,80967.61,67.9,-0.50644,0.0003,14.49723]
[1777990876479,36.6,80969.29,67.9,-0.50593,0.0003,14.49782]
[1777990876863,36.6,80969.29,67.9,-0.50593,0.0003,14.49782]
[1777990876900,36.6,80969.29,67.9,-0.50593,0.0003,14.49782]
[1777990876987,36.6,80969.29,67.9,-0.50593,0.0003,14.49782]
[1777990877024,36.6,80969.29,67.9,-0.50593,0.0003,14.49782]
[1777990877313,36.6,80978.32,67.9,-0.50322,0.0003,14.50057]
[1777990877967,36.6,80978.32,67.9,-0.50322,0.0003,14.50057]
[1777990878217,36.6,80978.32,67.9,-0.50322,0.0003,14.50057]
[1777990878253,36.6,80978.32,67.9,-0.50322,0.0003,14.50057]
[1777990878428,36.6,80989.15,67.9,-0.49998,0.0003,14.50298]
[1777990879421,36.59,81003.16,67.9,-0.49578,0.0003,14.50467]
[1777990880334,36.59,81006.2,67.9,-0.49486,0.0003,14.50483]
[1777990881340,36.59,81009.22,67.9,-0.49396,0.0003,14.50491]
[1777990885029,36.59,81007.9,67.9,-0.49436,0.0003,14.50488]
[1777990885374,36.58,81012.24,67.9,-0.49305,0.0003,14.50491]
[1777990887264,36.58,81014.26,67.9,-0.49245,0.0003,14.50488]
[1777990887275,36.58,81014.26,67.9,-0.49245,0.0003,14.50488]
[1777990887679,36.58,81013.48,67.9,-0.49268,0.0003,14.50489]
[1777990887720,36.58,81013.48,67.9,-0.49268,0.0003,14.50489]
[1777990887920,36.58,81013.48,67.9,-0.49268,0.0003,14.50489]
[1777990887966,36.58,81013.48,67.9,-0.49268,0.0003,14.50489]
[1777990888423,36.58,81013.48,67.9,-0.49268,0.0003,14.50489]
[1777990888476,36.58,81013.48,67.9,-0.49268,0.0003,14.50489]
[1777990888436,36.58,81000.02,67.9,-0.49672,0.0003,14.50443]
[1777990888577,36.58,81000.02,67.9,-0.49672,0.0003,14.50443]
[1777990889403,36.58,81002.61,67.9,-0.49594,0.0003,14.50464]
[1777990890016,36.58,81002.61,67.9,-0.49594,0.0003,14.50464]
[1777990890258,36.58,81002.61,67.9,-0.49594,0.0003,14.50464]
[1777990890410,36.58,81008.22,67.9,-0.49426,0.0003,14.50489]
[1777990891075,36.58,81008.22,67.9,-0.49426,0.0003,14.50489]
[1777990891416,36.58,81008.22,67.9,-0.49426,0.0003,14.50489]
[1777990891529,36.58,81008.22,67.9,-0.49426,0.0003,14.50489]
[1777990891452,36.58,81003.93,67.9,-0.49555,0.0003,14.49787]
[1777990891597,36.58,81003.93,67.9,-0.49555,0.0003,14.49787]
[1777990892302,36.58,81003.93,67.9,-0.49555,0.0003,14.49787]
[1777990892446,36.58,80998.51,67.9,-0.49717,0.0003,14.49744]
[1777990892561,36.58,80998.51,67.9,-0.49717,0.0003,14.49744]
[1777990892597,36.58,80998.51,67.9,-0.49717,0.0003,14.49744]
[1777990893453,36.58,80995.51,67.9,-0.49807,0.0003,14.4971]
[1777990893704,36.58,80995.51,67.9,-0.49807,0.0003,14.4971]
[1777990894078,36.58,80995.51,67.9,-0.49807,0.0003,14.4971]
[1777990894167,36.58,80995.51,67.9,-0.49807,0.0003,14.4971]
[1777990894208,36.58,80995.51,67.9,-0.49807,0.0003,14.4971]
[1777990894469,36.58,80990.35,67.9,-0.49962,0.0003,14.49634]
[1777990895035,36.58,80990.35,67.9,-0.49962,0.0003,14.49634]
[1777990895472,36.58,80986.56,67.9,-0.50076,0.0003,14.49564]
[1777990895791,36.58,80986.56,67.9,-0.50076,0.0003,14.49564]
[1777990896239,36.58,80986.56,67.9,-0.50076,0.0003,14.49564]
[1777990897050,36.58,80988.65,67.9,-0.50013,0.0003,14.49604]
[1777990899462,36.59,80989.83,67.9,-0.49978,0.0003,14.49625]
[1777990899500,36.59,80993.92,67.9,-0.49855,0.0003,14.49689]
[1777990900000,36.59,80993.92,67.9,-0.49855,0.0003,14.49689]
[1777990900141,36.59,80993.92,67.9,-0.49855,0.0003,14.49689]
[1777990900263,36.59,80993.92,67.9,-0.49855,0.0003,14.49689]
[1777990900279,36.59,80993.92,67.9,-0.49855,0.0003,14.49689]
[1777990900507,36.59,81002.82,67.9,-0.49588,0.0003,14.4978]
[1777990900825,36.59,81002.82,67.9,-0.49588,0.0003,14.4978]
[1777990900932,36.59,81002.82,67.9,-0.49588,0.0003,14.4978]
[1777990901092,36.59,81002.82,67.9,-0.49588,0.0003,14.4978]
[1777990901516,36.59,80989.95,67.9,-0.49974,0.0003,14.49627]
[1777990901799,36.59,80989.95,67.9,-0.49974,0.0003,14.49627]
[1777990902256,36.59,80989.95,67.9,-0.49974,0.0003,14.49627]
[1777990902596,36.59,80992.21,67.9,-0.49906,0.0003,14.49664]
[1777990903264,36.59,80992.21,67.9,-0.49906,0.0003,14.49664]
[1777990903274,36.59,80992.21,67.9,-0.49906,0.0003,14.49664]
[1777990903529,36.59,80995.27,67.9,-0.49814,0.0003,14.49707]
[1777990905542,36.59,81000.99,67.9,-0.49643,0.0003,14.49767]
[1777990906876,36.59,81000.99,67.9,-0.49643,0.0003,14.49767]
[1777990907557,36.59,81007.41,67.9,-0.4945,0.0003,14.49802]
[1777990908945,36.59,81009.15,67.9,-0.49398,0.0003,14.49806]
[1777990909615,36.59,81009.15,67.9,-0.49398,0.0003,14.49806]
[1777990909935,36.59,81002.28,67.9,-0.49604,0.0003,14.49777]
[1777990913380,36.59,81006.99,67.9,-0.49463,0.0003,14.49801]
[1777990916524,36.58,81008.11,67.9,-0.49429,0.0003,14.49804]
[1777990916621,36.58,81008.52,67.9,-0.49417,0.0003,14.49805]
[1777990917795,36.58,81008.52,67.9,-0.49417,0.0003,14.49805]
[1777990917937,36.58,81008.52,67.9,-0.49417,0.0003,14.49805]
[1777990918635,36.58,81014.58,67.9,-0.49235,0.0003,14.49802]
[1777990919990,36.58,81014.58,67.9,-0.49235,0.0003,14.49802]
[1777990920038,36.58,81014.58,67.9,-0.49235,0.0003,14.49802]
[1777990920259,36.58,81014.58,67.9,-0.49235,0.0003,14.49802]
[1777990922546,36.57,81016.04,67.9,-0.49191,0.0003,14.49796]
[1777990922664,36.57,81013.62,67.9,-0.49264,0.0003,14.49804]
[1777990922682,36.57,81013.62,67.9,-0.49264,0.0003,14.49804]
[1777990922695,36.57,81013.62,67.9,-0.49264,0.0003,14.49804]
[1777990922723,36.57,81013.62,67.9,-0.49264,0.0003,14.49804]
[1777990922788,36.57,81013.62,67.9,-0.49264,0.0003,14.49804]
[1777990923100,36.56,81017.04,67.9,-0.49161,0.0003,14.49792]
[1777990923660,36.56,81017.04,67.9,-0.49161,0.0003,14.49792]
[1777990923761,36.56,81030.75,67.9,-0.4875,0.0003,14.49645]
[1777990924881,36.56,81030.75,67.9,-0.4875,0.0003,14.49645]
[1777990925099,36.56,81030.75,67.9,-0.4875,0.0003,14.49645]
[1777990925496,36.57,81036.3,67.9,-0.48583,0.0003,14.49542]
[1777990926360,36.57,81036.3,67.9,-0.48583,0.0003,14.49542]
[1777990926458,36.57,81036.3,67.9,-0.48583,0.0003,14.49542]
[1777990926550,36.57,81036.3,67.9,-0.48583,0.0003,14.49542]
[1777990926796,36.57,81035.52,67.9,-0.48607,0.0003,14.49559]
[1777990927273,36.57,81035.52,67.9,-0.48607,0.0003,14.49559]
[1777990927315,36.57,81035.52,67.9,-0.48607,0.0003,14.49559]
[1777990927331,36.57,81035.52,67.9,-0.48607,0.0003,14.49559]
[1777990927382,36.57,81035.52,67.9,-0.48607,0.0003,14.49559]
[1777990927410,36.57,81035.52,67.9,-0.48607,0.0003,14.49559]
[1777990927418,36.57,81035.52,67.9,-0.48607,0.0003,14.49559]
[1777990927476,36.57,81035.52,67.9,-0.48607,0.0003,14.49559]
[1777990927611,36.57,81037.82,67.9,-0.48538,0.0003,14.4951]
[1777990927909,36.57,81037.82,67.9,-0.48538,0.0003,14.4951]
[1777990927922,36.57,81037.82,67.9,-0.48538,0.0003,14.4951]
[1777990928256,36.57,81037.82,67.9,-0.48538,0.0003,14.4951]
[1777990928260,36.57,81052.16,67.9,-0.48108,0.0003,14.49109]
[1777990929389,36.57,81052.16,67.9,-0.48108,0.0003,14.49109]
[1777990929434,36.57,81052.16,67.9,-0.48108,0.0003,14.49109]
[1777990929542,36.57,81052.16,67.9,-0.48108,0.0003,14.49109]
[1777990929496,36.57,81055.2,67.9,-0.48017,0.0003,14.49002]
[1777990929595,36.57,81055.2,67.9,-0.48017,0.0003,14.49002]
[1777990929626,36.57,81055.2,67.9,-0.48017,0.0003,14.49002]
[1777990929719,36.57,81062.88,67.9,-0.47787,0.0003,14.487]
[1777990930606,36.57,81062.88,67.9,-0.47787,0.0003,14.487]
[1777990930934,36.57,81062.88,67.9,-0.47787,0.0003,14.487]
[1777990931121,36.57,81062.88,67.9,-0.47787,0.0003,14.487]
[1777990931371,36.57,81062.88,67.9,-0.47787,0.0003,14.487]
[1777990931481,36.57,81062.88,67.9,-0.47787,0.0003,14.487]
[1777990931510,36.56,81068.19,67.9,-0.47628,0.0003,14.48462]
[1777990931843,36.56,81068.19,67.9,-0.47628,0.0003,14.48462]
[1777990931931,36.56,81068.19,67.9,-0.47628,0.0003,14.48462]
[1777990932281,36.56,81068.19,67.9,-0.47628,0.0003,14.48462]
[1777990932292,36.56,81068.19,67.9,-0.47628,0.0003,14.48462]
[1777990932462,36.56,81068.19,67.9,-0.47628,0.0003,14.48462]
[1777990932583,36.56,81068.19,67.9,-0.47628,0.0003,14.48462]
[1777990932515,36.56,81078.43,67.9,-0.47321,0.0003,14.47938]
[1777990932744,36.56,81078.43,67.9,-0.47321,0.0003,14.47938]
[1777990932793,36.56,81078.43,67.9,-0.47321,0.0003,14.47938]
[1777990932961,36.56,81078.43,67.9,-0.47321,0.0003,14.47938]
[1777990933148,36.56,81078.43,67.9,-0.47321,0.0003,14.47938]
[1777990933280,36.56,81098.04,67.9,-0.46735,0.0003,14.46697]
[1777990934492,36.56,81098.04,67.9,-0.46735,0.0003,14.46697]
[1777990934594,36.56,81105.73,67.9,-0.46505,0.0003,14.46125]
[1777990934774,36.56,81105.73,67.9,-0.46505,0.0003,14.46125]
[1777990934936,36.56,81105.73,67.9,-0.46505,0.0003,14.46125]
[1777990935013,36.56,81108.79,67.9,-0.46414,0.0003,14.45884]
[1777990936155,36.56,81108.79,67.9,-0.46414,0.0003,14.45884]
[1777990936780,36.57,81107.56,67.9,-0.4645,0.0003,14.45982]
[1777990936926,36.57,81107.56,67.9,-0.4645,0.0003,14.45982]
[1777990937781,36.57,81105.74,67.9,-0.46505,0.0003,14.46125]
[1777990938111,36.57,81097.81,67.9,-0.46742,0.0003,14.46714]
[1777990938783,36.57,81094.55,67.9,-0.46839,0.0003,14.46941]
[1777990943290,36.57,81094.14,67.9,-0.46851,0.0003,14.46969]
[1777990944868,36.56,81098.32,67.9,-0.46726,0.0003,14.46677]
[1777990945512,36.56,81098.32,67.9,-0.46726,0.0003,14.46677]
[1777990945523,36.56,81098.32,67.9,-0.46726,0.0003,14.46677]
[1777990945526,36.56,81098.32,67.9,-0.46726,0.0003,14.46677]
[1777990945602,36.56,81101.65,67.9,-0.46627,0.0003,14.46435]
[1777990945658,36.56,81101.65,67.9,-0.46627,0.0003,14.46435]
[1777990945946,36.56,81101.65,67.9,-0.46627,0.0003,14.46435]
[1777990946372,36.56,81101.65,67.9,-0.46627,0.0003,14.46435]
[1777990946421,36.56,81112.76,67.9,-0.46295,0.0003,14.4556]
[1777990946730,36.56,81112.76,67.9,-0.46295,0.0003,14.4556]
[1777990947026,36.56,81112.76,67.9,-0.46295,0.0003,14.4556]
[1777990947051,36.56,81112.76,67.9,-0.46295,0.0003,14.4556]
[1777990947426,36.56,81117.62,67.9,-0.4615,0.0003,14.45146]
[1777990949263,36.57,81119.61,67.9,-0.46091,0.0003,14.44972]
[1777990949709,36.57,81118.16,67.9,-0.46134,0.0003,14.451]
[1777990950621,36.57,81120.32,67.9,-0.4607,0.0003,14.44909]
[1777990953186,36.57,81118.94,67.9,-0.4611,0.0003,14.44344]
[1777990956140,36.57,81119.71,67.9,-0.46087,0.0003,14.44277]
[1777990956451,36.57,81119.71,67.9,-0.46087,0.0003,14.44277]
[1777990956458,36.57,81119.71,67.9,-0.46087,0.0003,14.44277]
[1777990956552,36.58,81116.44,67.9,-0.46185,0.0003,14.44564]
[1777990957786,36.58,81113.95,67.9,-0.46259,0.0003,14.44776]
[1777990958322,36.58,81113.95,67.9,-0.46259,0.0003,14.44776]
[1777990958405,36.58,81113.95,67.9,-0.46259,0.0003,14.44776]
[1777990958481,36.58,81113.95,67.9,-0.46259,0.0003,14.44776]
[1777990958644,36.58,81114.7,67.9,-0.46237,0.0003,14.44713]
[1777990958768,36.58,81114.7,67.9,-0.46237,0.0003,14.44713]
[1777990958853,36.58,81114.7,67.9,-0.46237,0.0003,14.44713]
[1777990958894,36.58,81114.7,67.9,-0.46237,0.0003,14.44713]
[1777990958895,36.58,81114.7,67.9,-0.46237,0.0003,14.44713]
[1777990959248,36.58,81114.7,67.9,-0.46237,0.0003,14.44713]
[1777990959518,36.58,81128.77,67.9,-0.45817,0.0003,14.43441]
[1777990959754,36.58,81128.77,67.9,-0.45817,0.0003,14.43441]
[1777990960313,36.58,81137.01,67.9,-0.45572,0.0003,14.42622]
[1777990961215,36.58,81137.01,67.9,-0.45572,0.0003,14.42622]
[1777990963651,36.58,81134.3,67.9,-0.45653,0.0003,14.42899]
[1777990964776,36.59,81137.22,67.9,-0.45566,0.0003,14.42602]
[1777990965934,36.59,81137.47,67.9,-0.45559,0.0003,14.42577]
[1777990971313,36.59,81137.16,67.9,-0.45569,0.0003,14.42612]
[1777990971549,36.59,81137.16,67.9,-0.45569,0.0003,14.42612]
[1777990972750,36.59,81138.56,67.9,-0.45526,0.0003,14.42465]
[1777990973040,36.59,81138.56,67.9,-0.45526,0.0003,14.42465]
[1777990973374,36.59,81138.56,67.9,-0.45526,0.0003,14.42465]
[1777990973412,36.59,81138.56,67.9,-0.45526,0.0003,14.42465]
[1777990973570,36.59,81141.09,67.9,-0.45451,0.0003,14.42199]
[1777990973817,36.59,81141.09,67.9,-0.45451,0.0003,14.42199]
[1777990973890,36.59,81141.09,67.9,-0.45451,0.0003,14.42199]
[1777990973940,36.59,81141.09,67.9,-0.45451,0.0003,14.42199]
[1777990974058,36.59,81141.09,67.9,-0.45451,0.0003,14.42199]
[1777990974148,36.59,81141.09,67.9,-0.45451,0.0003,14.42199]
[1777990974266,36.59,81141.09,67.9,-0.45451,0.0003,14.42199]
[1777990974364,36.59,81141.09,67.9,-0.45451,0.0003,14.42199]
[1777990974541,36.59,81156.04,67.9,-0.45006,0.0003,14.40524]
[1777990975636,36.58,81185.78,67.9,-0.44123,0.0003,14.36659]
[1777990975858,36.58,81185.78,67.9,-0.44123,0.0003,14.36659]
[1777990975909,36.58,81185.78,67.9,-0.44123,0.0003,14.36659]
[1777990976125,36.58,81185.78,67.9,-0.44123,0.0003,14.36659]
[1777990976235,36.58,81185.78,67.9,-0.44123,0.0003,14.36659]
[1777990976319,36.58,81185.78,67.9,-0.44123,0.0003,14.36659]
[1777990976485,36.58,81185.78,67.9,-0.44123,0.0003,14.36659]
[1777990976580,36.58,81186.26,67.9,-0.44109,0.0003,14.3659]
[1777990977236,36.58,81186.26,67.9,-0.44109,0.0003,14.3659]
[1777990977338,36.58,81186.26,67.9,-0.44109,0.0003,14.3659]
[1777990977640,36.58,81170.44,67.9,-0.44578,0.0003,14.3874]
[1777990980201,36.57,81168.66,67.9,-0.4463,0.0003,14.38963]
[1777990980497,36.57,81168.66,67.9,-0.4463,0.0003,14.38963]
[1777990981399,36.58,81173.21,67.9,-0.44495,0.0003,14.38372]
[1777990982292,36.58,81173.21,67.9,-0.44495,0.0003,14.38372]
[1777990982507,36.58,81177.33,67.9,-0.44374,0.0003,14.37827]
[1777990983204,36.59,81182.71,67.9,-0.44215,0.0003,14.37096]
[1777990984069,36.59,81182.71,67.9,-0.44215,0.0003,14.37096]
[1777990984081,36.59,81182.71,67.9,-0.44215,0.0003,14.37096]
[1777990984331,36.59,81182.71,67.9,-0.44215,0.0003,14.37096]
[1777990984523,36.59,81182.71,67.9,-0.44215,0.0003,14.37096]
[1777990984593,36.59,81189.91,67.9,-0.44002,0.0003,14.36073]
[1777990985265,36.59,81189.91,67.9,-0.44002,0.0003,14.36073]
[1777990985283,36.59,81196.4,67.9,-0.4381,0.0003,14.35116]
[1777990986764,36.59,81195.23,67.9,-0.43845,0.0003,14.35291]
[1777990986779,36.59,81195.23,67.9,-0.43845,0.0003,14.35291]
[1777990987401,36.59,81195.23,67.9,-0.43845,0.0003,14.35291]
[1777990987591,36.6,81185.46,67.9,-0.44134,0.0003,14.36712]
[1777990988577,36.6,81185.46,67.9,-0.44134,0.0003,14.36712]
[1777990988149,36.6,81179.31,67.9,-0.44317,0.0003,14.37568]
[1777990989155,36.6,81173.93,67.9,-0.44476,0.0003,14.38291]
[1777990990826,36.6,81171.87,67.9,-0.44538,0.0003,14.38562]
[1777990991169,36.6,81178.77,67.9,-0.44333,0.0003,14.37642]
[1777990992348,36.6,81178.77,67.9,-0.44333,0.0003,14.37642]
[1777990992362,36.6,81178.77,67.9,-0.44333,0.0003,14.37642]
[1777990992394,36.6,81178.77,67.9,-0.44333,0.0003,14.37642]
[1777990992439,36.6,81178.77,67.9,-0.44333,0.0003,14.37642]
[1777990992465,36.6,81178.77,67.9,-0.44333,0.0003,14.37642]
[1777990992545,36.6,81178.77,67.9,-0.44333,0.0003,14.37642]
[1777990993396,36.6,81181.54,67.9,-0.44251,0.0003,14.37263]
[1777990993409,36.6,81181.54,67.9,-0.44251,0.0003,14.37263]
[1777990993472,36.6,81187.17,67.9,-0.44084,0.0003,14.36472]
[1777990993933,36.6,81187.17,67.9,-0.44084,0.0003,14.36472]
[1777990994047,36.6,81187.17,67.9,-0.44084,0.0003,14.36472]
[1777990994561,36.6,81187.17,67.9,-0.44084,0.0003,14.36472]
[1777990994627,36.6,81187.17,67.9,-0.44084,0.0003,14.36472]
[1777990994648,36.6,81195.01,67.9,-0.43852,0.0003,14.35329]
[1777990994758,36.6,81195.01,67.9,-0.43852,0.0003,14.35329]
[1777990994960,36.6,81195.01,67.9,-0.43852,0.0003,14.35329]
[1777990995025,36.6,81195.01,67.9,-0.43852,0.0003,14.35329]
[1777990995433,36.6,81195.01,67.9,-0.43852,0.0003,14.35329]
[1777990995631,36.6,81201.49,67.9,-0.43661,0.0003,14.34348]
[1777990997649,36.6,81203.81,67.9,-0.43592,0.0003,14.33989]
[1777991000023,36.6,81203.21,67.9,-0.4361,0.0003,14.34084]
[1777991002132,36.6,81201.92,67.9,-0.43649,0.0003,14.34286]
[1777991002617,36.6,81201.92,67.9,-0.43649,0.0003,14.34286]
[1777991003498,36.61,81198.97,67.9,-0.43736,0.0003,14.34738]
[1777991003638,36.61,81198.97,67.9,-0.43736,0.0003,14.34738]
[1777991003661,36.61,81190.41,67.9,-0.43989,0.0003,14.36011]
[1777991003784,36.61,81190.41,67.9,-0.43989,0.0003,14.36011]
[1777991005384,36.61,81190.07,67.9,-0.43999,0.0003,14.3606]
[1777991005402,36.61,81190.07,67.9,-0.43999,0.0003,14.3606]
[1777991005476,36.61,81190.07,67.9,-0.43999,0.0003,14.3606]
[1777991005479,36.61,81190.07,67.9,-0.43999,0.0003,14.3606]
[1777991005543,36.61,81190.07,67.9,-0.43999,0.0003,14.3606]
[1777991005629,36.61,81190.07,67.9,-0.43999,0.0003,14.3606]
[1777991005666,36.61,81190.07,67.9,-0.43999,0.0003,14.3606]
[1777991005714,36.61,81190.75,67.9,-0.43979,0.0003,14.35961]
[1777991005792,36.61,81190.75,67.9,-0.43979,0.0003,14.35961]
[1777991006275,36.61,81190.75,67.9,-0.43979,0.0003,14.35961]
[1777991006578,36.61,81204.21,67.9,-0.43581,0.0003,14.33931]
[1777991007397,36.61,81204.21,67.9,-0.43581,0.0003,14.33931]
[1777991007426,36.61,81210.06,67.9,-0.43409,0.0003,14.33005]
[1777991007777,36.61,81210.06,67.9,-0.43409,0.0003,14.33005]
[1777991008588,36.61,81210.06,67.9,-0.43409,0.0003,14.33005]
[1777991009053,36.61,81208.87,67.9,-0.43444,0.0003,14.33197]
[1777991009111,36.61,81208.87,67.9,-0.43444,0.0003,14.33197]
[1777991009127,36.61,81208.87,67.9,-0.43444,0.0003,14.33197]
[1777991009162,36.61,81208.87,67.9,-0.43444,0.0003,14.33197]
[1777991009173,36.61,81208.87,67.9,-0.43444,0.0003,14.33197]
[1777991009243,36.61,81208.87,67.9,-0.43444,0.0003,14.33197]
[1777991009271,36.61,81208.87,67.9,-0.43444,0.0003,14.33197]
[1777991009287,36.61,81208.87,67.9,-0.43444,0.0003,14.33197]
[1777991009303,36.61,81208.87,67.9,-0.43444,0.0003,14.33197]
[1777991009401,36.61,81214.13,67.9,-0.43289,0.00029,14.32346]
[1777991010179,36.61,81214.13,67.9,-0.43289,0.00029,14.32346]
[1777991010419,36.61,81214.13,67.9,-0.43289,0.00029,14.32346]
[1777991010618,36.61,81224.98,67.9,-0.42969,0.00029,14.30518]
[1777991011454,36.61,81224.98,67.9,-0.42969,0.00029,14.30518]
[1777991011597,36.6,81230.31,67.9,-0.42808,0.00029,14.28883]
[1777991014057,36.65,81231.94,67.9,-0.42769,0.00029,14.28654]
[1777991014144,36.65,81231.94,67.9,-0.42769,0.00029,14.28654]
[1777991014580,36.65,81231.94,67.9,-0.42769,0.00029,14.28654]
[1777991014602,36.65,81224.23,67.9,-0.42995,0.00029,14.29996]
[1777991014941,36.65,81224.23,67.9,-0.42995,0.00029,14.29996]
[1777991015371,36.65,81224.23,67.9,-0.42995,0.00029,14.29996]
[1777991015449,36.65,81210.25,67.9,-0.43407,0.00029,14.32319]
[1777991015768,36.65,81210.25,67.9,-0.43407,0.00029,14.32319]
[1777991015839,36.65,81210.25,67.9,-0.43407,0.00029,14.32319]
[1777991015849,36.65,81210.25,67.9,-0.43407,0.00029,14.32319]
[1777991015968,36.65,81210.25,67.9,-0.43407,0.00029,14.32319]
[1777991016059,36.65,81210.25,67.9,-0.43407,0.00029,14.32319]
[1777991016319,36.65,81210.25,67.9,-0.43407,0.00029,14.32319]
[1777991016345,36.65,81192.85,67.9,-0.43921,0.0003,14.34996]
[1777991017166,36.65,81192.85,67.9,-0.43921,0.0003,14.34996]
[1777991017394,36.65,81192.85,67.9,-0.43921,0.0003,14.34996]
[1777991018036,36.65,81196.03,67.9,-0.43827,0.0003,14.34525]
[1777991018135,36.65,81196.03,67.9,-0.43827,0.0003,14.34525]
[1777991018745,36.65,81197.29,67.9,-0.4379,0.0003,14.34336]
[1777991019052,36.65,81197.29,67.9,-0.4379,0.0003,14.34336]
[1777991020494,36.65,81197.23,67.9,-0.43792,0.0003,14.34346]
[1777991020585,36.65,81197.23,67.9,-0.43792,0.0003,14.34346]
[1777991020748,36.65,81198.71,67.9,-0.43748,0.0003,14.34123]
[1777991021143,36.65,81198.71,67.9,-0.43748,0.0003,14.34123]
[1777991021508,36.65,81203.83,67.9,-0.43597,0.0003,14.33337]
[1777991021937,36.65,81203.83,67.9,-0.43597,0.0003,14.33337]
[1777991022639,36.65,81208.56,67.9,-0.43457,0.00029,14.32593]
[1777991022698,36.65,81208.56,67.9,-0.43457,0.00029,14.32593]
[1777991023394,36.65,81215.85,67.9,-0.43243,0.00029,14.31412]
[1777991023760,36.65,81215.85,67.9,-0.43243,0.00029,14.31412]
[1777991023962,36.65,81215.85,67.9,-0.43243,0.00029,14.31412]
[1777991024128,36.65,81215.85,67.9,-0.43243,0.00029,14.31412]
[1777991024378,36.65,81215.85,67.9,-0.43243,0.00029,14.31412]
[1777991026573,36.66,81219.25,67.9,-0.43143,0.00029,14.3085]
[1777991026623,36.66,81219.25,67.9,-0.43143,0.00029,14.3085]
[1777991026639,36.66,81219.25,67.9,-0.43143,0.00029,14.3085]
[1777991027044,36.66,81220.36,67.9,-0.4311,0.00029,14.30664]
[1777991027158,36.66,81220.36,67.9,-0.4311,0.00029,14.30664]
[1777991027315,36.66,81220.36,67.9,-0.4311,0.00029,14.30664]
[1777991027546,36.66,81220.36,67.9,-0.4311,0.00029,14.30664]
[1777991028262,36.66,81219.82,67.9,-0.43126,0.00029,14.30756]
[1777991028646,36.66,81219.82,67.9,-0.43126,0.00029,14.30756]
[1777991030139,36.66,81219.72,67.9,-0.4313,0.00029,14.30776]
[1777991030420,36.66,81219.72,67.9,-0.4313,0.00029,14.30776]
[1777991030566,36.66,81219.72,67.9,-0.4313,0.00029,14.30776]
[1777991031372,36.66,81218.21,67.9,-0.43174,0.00029,14.3103]
[1777991031450,36.66,81210.26,67.9,-0.43409,0.00029,14.32331]
[1777991032456,36.66,81200.76,67.9,-0.43689,0.0003,14.33822]
[1777991035235,36.66,81199.97,67.9,-0.43713,0.0003,14.33943]
[1777991035486,36.66,81199.97,67.9,-0.43713,0.0003,14.33943]
[1777991040091,36.67,81201.51,67.9,-0.43668,0.0003,14.3371]
[1777991044542,36.67,81207.82,67.9,-0.43482,0.00029,14.32728]
[1777991046232,36.67,81205.26,67.9,-0.43558,0.00029,14.33132]
[1777991051592,36.68,81204.43,67.9,-0.43583,0.00029,14.33267]
[1777991054183,36.68,81204.8,67.9,-0.43572,0.00029,14.3321]
[1777991054328,36.68,81204.8,67.9,-0.43572,0.00029,14.3321]
[1777991054431,36.68,81204.8,67.9,-0.43572,0.00029,14.3321]
[1777991054613,36.68,81213.18,67.9,-0.43326,0.00029,14.31876]
[1777991057370,36.68,81212.52,67.9,-0.43345,0.00029,14.31986]
[1777991057634,36.68,81205.47,67.9,-0.43553,0.00029,14.3311]
[1777991061229,36.68,81206.92,67.9,-0.43511,0.00029,14.32884]
[1777991061662,36.69,81210.57,67.9,-0.43404,0.00029,14.32305]
[1777991062669,36.69,81216.91,67.9,-0.43217,0.00029,14.31272]
[1777991063036,36.69,81216.91,67.9,-0.43217,0.00029,14.31272]
[1777991063060,36.69,81216.91,67.9,-0.43217,0.00029,14.31272]
[1777991063397,36.69,81216.91,67.9,-0.43217,0.00029,14.31272]
[1777991063458,36.69,81216.91,67.9,-0.43217,0.00029,14.31272]
[1777991063676,36.69,81225.29,67.9,-0.42971,0.00029,14.2986]
[1777991065134,36.69,81226.49,67.9,-0.42936,0.00029,14.29655]
[1777991065690,36.69,81225.13,67.9,-0.42976,0.00029,14.29889]
[1777991065824,36.69,81225.13,67.9,-0.42976,0.00029,14.29889]
[1777991068311,36.69,81223.47,67.9,-0.43025,0.00029,14.30175]
[1777991068553,36.69,81223.47,67.9,-0.43025,0.00029,14.30175]
[1777991068565,36.69,81223.47,67.9,-0.43025,0.00029,14.30175]
[1777991068715,36.69,81223.47,67.9,-0.43025,0.00029,14.30175]
[1777991068719,36.69,81229.25,67.9,-0.42855,0.00029,14.29177]
[1777991069109,36.69,81229.25,67.9,-0.42855,0.00029,14.29177]
[1777991069216,36.69,81229.25,67.9,-0.42855,0.00029,14.29177]
[1777991069722,36.69,81243.43,67.9,-0.42439,0.00029,14.26616]
[1777991070251,36.69,81243.43,67.9,-0.42439,0.00029,14.26616]
[1777991070729,36.69,81237.36,67.9,-0.42617,0.00029,14.27731]
[1777991071031,36.69,81237.36,67.9,-0.42617,0.00029,14.27731]
[1777991072202,36.69,81237.75,67.9,-0.42602,0.00029,14.26962]
[1777991073207,36.69,81237.75,67.9,-0.42602,0.00029,14.26961]
[1777991079570,36.69,81237.08,67.9,-0.42621,0.00029,14.2708]
[1777991079583,36.69,81237.08,67.9,-0.42621,0.00029,14.2708]
[1777991082425,36.69,81237.58,67.9,-0.42606,0.00029,14.26987]
[1777991084230,36.68,81236.11,67.9,-0.42649,0.00029,14.27252]
[1777991084359,36.68,81236.11,67.9,-0.42649,0.00029,14.27252]
[1777991084514,36.68,81236.11,67.9,-0.42649,0.00029,14.27252]
[1777991084630,36.68,81236.11,67.9,-0.42649,0.00029,14.27252]
[1777991084731,36.68,81233.43,67.9,-0.42728,0.00029,14.27732]
[1777991085725,36.68,81226.42,67.9,-0.42934,0.00029,14.28964]
[1777991085838,36.68,81220.18,67.9,-0.43117,0.00029,14.30029]
[1777991087220,36.68,81220.18,67.9,-0.43117,0.00029,14.30029]
[1777991087595,36.69,81222.8,67.9,-0.43041,0.00029,14.29587]
[1777991088275,36.69,81227.68,67.9,-0.42897,0.00029,14.28748]
[1777991089371,36.69,81227.68,67.9,-0.42897,0.00029,14.28748]
[1777991089429,36.69,81227.68,67.9,-0.42897,0.00029,14.28748]
[1777991089458,36.69,81227.68,67.9,-0.42897,0.00029,14.28748]
[1777991089672,36.69,81227.68,67.9,-0.42897,0.00029,14.28748]
[1777991090354,36.69,81230.02,67.9,-0.42828,0.00029,14.28338]
[1777991090372,36.69,81234.21,67.9,-0.42705,0.00029,14.27595]
[1777991090784,36.69,81234.21,67.9,-0.42705,0.00029,14.27595]
[1777991095915,36.68,81234.69,67.9,-0.4269,0.00029,14.275]
[1777991096842,36.68,81234.69,67.9,-0.4269,0.00029,14.275]
[1777991100252,36.68,81235.22,67.9,-0.42674,0.00029,14.27401]
[1777991101531,36.68,81235.09,67.9,-0.42677,0.00029,14.27423]
[1777991101838,36.67,81234.11,67.9,-0.42706,0.00029,14.27599]
[1777991101915,36.67,81234.11,67.9,-0.42706,0.00029,14.27599]
[1777991102000,36.67,81234.11,67.9,-0.42706,0.00029,14.27599]
[1777991102088,36.67,81234.11,67.9,-0.42706,0.00029,14.27599]
[1777991102279,36.67,81234.11,67.9,-0.42706,0.00029,14.27599]
[1777991102603,36.67,81234.11,67.9,-0.42706,0.00029,14.27599]
[1777991102676,36.67,81242.05,67.9,-0.42473,0.00029,14.26153]
[1777991103511,36.67,81242.05,67.9,-0.42473,0.00029,14.26153]
[1777991103545,36.67,81242.05,67.9,-0.42473,0.00029,14.26153]
[1777991103547,36.67,81242.05,67.9,-0.42473,0.00029,14.26153]
[1777991103629,36.67,81242.05,67.9,-0.42473,0.00029,14.26153]
[1777991103674,36.67,81253.14,67.9,-0.42147,0.00029,14.2405]
[1777991103949,36.67,81253.14,67.9,-0.42147,0.00029,14.2405]
[1777991104123,36.67,81253.14,67.9,-0.42147,0.00029,14.2405]
[1777991104192,36.67,81253.14,67.9,-0.42147,0.00029,14.2405]
[1777991104344,36.67,81253.14,67.9,-0.42147,0.00029,14.2405]
[1777991104563,36.67,81253.14,67.9,-0.42147,0.00029,14.2405]
[1777991104602,36.67,81253.14,67.9,-0.42147,0.00029,14.2405]
[1777991104631,36.67,81268.3,67.9,-0.41704,0.00029,14.21023]
[1777991104806,36.67,81268.3,67.9,-0.41704,0.00029,14.21023]
[1777991104921,36.67,81268.3,67.9,-0.41704,0.00029,14.21023]
[1777991105174,36.67,81268.3,67.9,-0.41704,0.00029,14.21023]
[1777991105465,36.67,81270.57,67.9,-0.41637,0.00029,14.20555]
[1777991106297,36.67,81270.57,67.9,-0.41637,0.00029,14.20555]
[1777991106335,36.67,81257.97,67.9,-0.42006,0.00029,14.23106]
[1777991106999,36.67,81262.57,67.9,-0.41872,0.00029,14.22189]
[1777991108725,36.67,81262.57,67.9,-0.41872,0.00029,14.22189]
[1777991108007,36.68,81269.98,67.9,-0.41655,0.00029,14.20679]
[1777991109248,36.68,81269.98,67.9,-0.41655,0.00029,14.20679]
[1777991109420,36.68,81269.98,67.9,-0.41655,0.00029,14.20679]
[1777991110093,36.68,81270.94,67.9,-0.41627,0.00029,14.20482]
[1777991110184,36.68,81270.94,67.9,-0.41627,0.00029,14.20482]
[1777991110392,36.68,81270.94,67.9,-0.41627,0.00029,14.20482]
[1777991110676,36.68,81276.09,67.9,-0.41477,0.00029,14.19404]
[1777991111020,36.68,81276.09,67.9,-0.41477,0.00029,14.19404]
[1777991111132,36.68,81276.09,67.9,-0.41477,0.00029,14.19404]
[1777991111234,36.68,81276.09,67.9,-0.41477,0.00029,14.19404]
[1777991111402,36.68,81276.09,67.9,-0.41477,0.00029,14.19404]
[1777991111655,36.68,81276.09,67.9,-0.41477,0.00029,14.19404]
[1777991111715,36.68,81276.09,67.9,-0.41477,0.00029,14.19404]
[1777991111717,36.68,81283.6,67.9,-0.41258,0.00029,14.17797]
[1777991112039,36.68,81283.6,67.9,-0.41258,0.00029,14.17797]
[1777991112143,36.68,81283.6,67.9,-0.41258,0.00029,14.17797]
[1777991112709,36.68,81291.64,67.9,-0.41024,0.00029,14.16028]
[1777991113313,36.68,81291.64,67.9,-0.41024,0.00029,14.16028]
[1777991113437,36.68,81291.64,67.9,-0.41024,0.00029,14.16028]
[1777991113628,36.68,81291.64,67.9,-0.41024,0.00029,14.16028]
[1777991113657,36.68,81291.64,67.9,-0.41024,0.00029,14.16028]
[1777991113878,36.68,81294.58,67.9,-0.40939,0.00029,14.15371]
[1777991115141,36.68,81297.71,67.9,-0.40848,0.00029,14.14663]
[1777991115648,36.68,81297.71,67.9,-0.40848,0.00029,14.14663]
[1777991115651,36.68,81297.71,67.9,-0.40848,0.00029,14.14663]
[1777991115720,36.68,81297.71,67.9,-0.40848,0.00029,14.14663]
[1777991115751,36.68,81297.71,67.9,-0.40848,0.00029,14.14663]
[1777991115735,36.68,81304.19,67.9,-0.4066,0.00029,14.13173]
[1777991115901,36.68,81304.19,67.9,-0.4066,0.00029,14.13173]
[1777991116664,36.68,81317.18,67.9,-0.40282,0.00029,14.10086]
[1777991117639,36.68,81317.18,67.9,-0.40282,0.00029,14.10086]
[1777991117696,36.68,81321.29,67.9,-0.40163,0.00029,14.09083]
[1777991118371,36.68,81321.29,67.9,-0.40163,0.00029,14.09083]
[1777991118461,36.68,81321.29,67.9,-0.40163,0.00029,14.09083]
[1777991118467,36.68,81321.29,67.9,-0.40163,0.00029,14.09083]
[1777991118495,36.68,81321.29,67.9,-0.40163,0.00029,14.09083]
[1777991118533,36.68,81321.29,67.9,-0.40163,0.00029,14.09083]
[1777991118642,36.68,81321.29,67.9,-0.40163,0.00029,14.09083]
[1777991118696,36.68,81324.32,67.9,-0.40076,0.00029,14.08336]
[1777991119690,36.68,81312.26,67.9,-0.40424,0.00029,14.11264]
[1777991120440,36.68,81304.13,67.9,-0.4066,0.00029,14.13178]
[1777991122401,36.68,81304.51,67.9,-0.40649,0.00029,14.1309]
[1777991122410,36.68,81304.51,67.9,-0.40649,0.00029,14.1309]
[1777991122831,36.68,81307.64,67.9,-0.40558,0.00029,14.12357]
[1777991122873,36.68,81307.64,67.9,-0.40558,0.00029,14.12357]
[1777991123380,36.68,81307.64,67.9,-0.40558,0.00029,14.12357]
[1777991123439,36.68,81307.18,67.9,-0.40572,0.00029,14.12464]
[1777991124683,36.68,81307.18,67.9,-0.40572,0.00029,14.12464]
[1777991124781,36.68,81307.66,67.9,-0.40558,0.00029,14.12351]
[1777991127212,36.67,81306.53,67.9,-0.4059,0.00029,14.12615]
[1777991128555,36.67,81297.73,67.9,-0.40846,0.00029,14.14648]
[1777991128822,36.67,81297.73,67.9,-0.40846,0.00029,14.14648]
[1777991128933,36.67,81297.73,67.9,-0.40846,0.00029,14.14648]
[1777991129092,36.67,81297.73,67.9,-0.40846,0.00029,14.14648]
[1777991129458,36.67,81299.35,67.9,-0.40799,0.00029,14.14279]
[1777991135202,36.68,81295.85,67.9,-0.40898,0.00029,14.1438]
[1777991138223,36.68,81288.85,67.9,-0.41102,0.00029,14.15951]
[1777991140237,36.68,81285.49,67.9,-0.412,0.00029,14.16691]
[1777991141085,36.68,81285.49,67.9,-0.412,0.00029,14.16691]
[1777991141320,36.68,81285.49,67.9,-0.412,0.00029,14.16691]
[1777991141448,36.68,81285.49,67.9,-0.412,0.00029,14.16691]
[1777991141450,36.68,81285.49,67.9,-0.412,0.00029,14.16691]
[1777991141484,36.68,81285.49,67.9,-0.412,0.00029,14.16691]
[1777991141689,36.68,81285.49,67.9,-0.412,0.00029,14.16691]
[1777991141750,36.68,81285.49,67.9,-0.412,0.00029,14.16691]
[1777991141704,36.68,81284.05,67.9,-0.41242,0.00029,14.17006]
[1777991142635,36.68,81284.05,67.9,-0.41242,0.00029,14.17006]
[1777991142654,36.68,81284.05,67.9,-0.41242,0.00029,14.17006]
[1777991142784,36.68,81284.05,67.9,-0.41242,0.00029,14.17006]
[1777991142794,36.68,81279.97,67.9,-0.41361,0.00029,14.17889]
[1777991148195,36.69,81277.49,67.9,-0.41435,0.00029,14.18425]
[1777991148531,36.69,81269.57,67.9,-0.41666,0.00029,14.20084]
[1777991149440,36.69,81269.57,67.9,-0.41666,0.00029,14.20084]
[1777991150694,36.69,81267.19,67.9,-0.41736,0.00029,14.20573]
[1777991150743,36.69,81267.19,67.9,-0.41736,0.00029,14.20573]
[1777991150763,36.69,81267.19,67.9,-0.41736,0.00029,14.20573]
[1777991150737,36.69,81262.47,67.9,-0.41873,0.00029,14.21526]
[1777991151146,36.69,81262.47,67.9,-0.41873,0.00029,14.21526]
[1777991151310,36.69,81262.47,67.9,-0.41873,0.00029,14.21526]
[1777991151314,36.69,81262.47,67.9,-0.41873,0.00029,14.21526]
[1777991151317,36.68,81256.54,67.9,-0.42046,0.00029,14.22701]
[1777991152076,36.68,81256.54,67.9,-0.42046,0.00029,14.22701]
[1777991152466,36.68,81262.21,67.9,-0.4188,0.00029,14.21574]
[1777991153332,36.68,81266.14,67.9,-0.41765,0.00029,14.20779]
[1777991154965,36.68,81265.5,67.9,-0.41784,0.00029,14.20909]
[1777991155254,36.68,81265.5,67.9,-0.41784,0.00029,14.20909]
[1777991155346,36.68,81269.18,67.9,-0.41676,0.00029,14.20155]
[1777991157434,36.68,81273.04,67.9,-0.41564,0.00029,14.19355]
[1777991160381,36.68,81268.47,67.9,-0.41697,0.00029,14.20304]
[1777991163826,36.68,81270.18,67.9,-0.41647,0.00029,14.19951]
[1777991164076,36.68,81271.14,67.9,-0.41619,0.00029,14.19753]
[1777991164408,36.68,81277.59,67.9,-0.41431,0.00029,14.18398]
[1777991166071,36.69,81280.6,67.9,-0.41343,0.00029,14.17756]
[1777991167468,36.69,81280.75,67.9,-0.41339,0.00029,14.17725]
[1777991169352,36.69,81282.7,67.9,-0.41283,0.00029,14.17307]
[1777991171805,36.69,81282.21,67.9,-0.41297,0.00029,14.17416]
[1777991175671,36.69,81283.26,67.9,-0.41267,0.00029,14.17195]
[1777991175741,36.69,81283.35,67.9,-0.41265,0.00029,14.17177]
[1777991181528,36.7,81286.45,67.9,-0.41175,0.00029,14.16508]
[1777991183459,36.7,81286.36,67.9,-0.41178,0.00029,14.16529]
[1777991183664,36.7,81290.11,67.9,-0.41069,0.00029,14.15704]
[1777991184599,36.7,81297.34,67.9,-0.40859,0.00029,14.14082]
[1777991186799,36.7,81301.46,67.9,-0.40739,0.00029,14.1314]
[1777991187678,36.7,81301.46,67.9,-0.40739,0.00029,14.1314]
[1777991187686,36.7,81301.46,67.9,-0.40739,0.00029,14.1314]
[1777991187761,36.7,81301.46,67.9,-0.40739,0.00029,14.1314]
[1777991187850,36.7,81306.07,67.9,-0.40606,0.00029,14.1207]
[1777991187930,36.7,81306.07,67.9,-0.40606,0.00029,14.1207]
[1777991187980,36.7,81306.07,67.9,-0.40606,0.00029,14.1207]
[1777991188217,36.7,81306.07,67.9,-0.40606,0.00029,14.1207]
[1777991188310,36.7,81306.07,67.9,-0.40606,0.00029,14.1207]
[1777991188767,36.69,81314.51,67.9,-0.40359,0.00029,14.1005]
[1777991189122,36.69,81314.51,67.9,-0.40359,0.00029,14.1005]
[1777991189353,36.69,81314.51,67.9,-0.40359,0.00029,14.1005]
[1777991189585,36.69,81319.07,67.9,-0.40226,0.00029,14.08944]
[1777991193532,36.69,81319.93,67.9,-0.40196,0.00029,14.08018]
[1777991195906,36.68,81320.18,67.9,-0.40188,0.00029,14.07948]
[1777991197687,36.68,81321.43,67.9,-0.40151,0.00029,14.07638]
[1777991203682,36.67,81316.14,67.9,-0.40303,0.00029,14.08912]
[1777991207874,36.66,81307.2,67.9,-0.4056,0.00029,14.11026]
[1777991207908,36.66,81307.2,67.9,-0.4056,0.00029,14.11026]
[1777991208799,36.66,81302.69,67.9,-0.40691,0.00029,14.12077]
[1777991213760,36.66,81309.16,67.9,-0.40502,0.00029,14.1055]
[1777991217780,36.64,81311.01,67.9,-0.40444,0.00029,14.10079]
[1777991217782,36.64,81315.28,67.9,-0.4032,0.00029,14.09052]
[1777991218371,36.64,81315.28,67.9,-0.4032,0.00029,14.09052]
[1777991220518,36.64,81318.51,67.9,-0.40226,0.00029,14.08266]
[1777991220550,36.64,81318.51,67.9,-0.40226,0.00029,14.08266]
[1777991220802,36.64,81319.82,67.9,-0.40188,0.00029,14.07943]
[1777991222295,36.64,81321.97,67.9,-0.40125,0.00029,14.07413]
[1777991222447,36.64,81321.97,67.9,-0.40125,0.00029,14.07413]
[1777991222734,36.64,81321.97,67.9,-0.40125,0.00029,14.07413]
[1777991222817,36.64,81328.81,67.9,-0.39927,0.00029,14.05706]
[1777991222914,36.64,81328.81,67.9,-0.39927,0.00029,14.05706]
[1777991222920,36.64,81328.81,67.9,-0.39927,0.00029,14.05706]
[1777991223684,36.64,81328.81,67.9,-0.39927,0.00029,14.05706]
[1777991223720,36.64,81328.81,67.9,-0.39927,0.00029,14.05706]
[1777991223802,36.64,81328.81,67.9,-0.39927,0.00029,14.05706]
[1777991223882,36.64,81349.76,67.9,-0.39321,0.00029,14.00267]
[1777991223954,36.64,81349.76,67.9,-0.39321,0.00029,14.00267]
[1777991223972,36.64,81349.76,67.9,-0.39321,0.00029,14.00267]
[1777991224831,36.64,81352.48,67.9,-0.39243,0.00029,13.99534]
[1777991225441,36.64,81352.48,67.9,-0.39243,0.00029,13.99534]
[1777991225976,36.63,81351.04,67.9,-0.39284,0.00029,13.99918]
[1777991226844,36.63,81350.64,67.9,-0.39295,0.00029,14.00023]
[1777991227679,36.63,81350.64,67.9,-0.39295,0.00029,14.00023]
[1777991229234,36.63,81349.26,67.9,-0.39334,0.00029,14.00388]
[1777991229260,36.63,81349.26,67.9,-0.39334,0.00029,14.00388]
[1777991229866,36.63,81346.31,67.9,-0.39419,0.00029,14.0117]
[1777991230022,36.63,81346.31,67.9,-0.39419,0.00029,14.0117]
[1777991230872,36.63,81347.53,67.9,-0.39384,0.00029,14.00846]
[1777991231344,36.63,81347.53,67.9,-0.39384,0.00029,14.00846]
[1777991231372,36.63,81347.53,67.9,-0.39384,0.00029,14.00846]
[1777991231880,36.63,81339.95,67.9,-0.39603,0.00029,14.02839]
[1777991232740,36.63,81339.95,67.9,-0.39603,0.00029,14.02839]
[1777991232875,36.63,81339.95,67.9,-0.39603,0.00029,14.02839]
[1777991232887,36.63,81337.33,67.9,-0.39679,0.00029,14.03518]
[1777991233196,36.63,81337.33,67.9,-0.39679,0.00029,14.03518]
[1777991233894,36.63,81333.11,67.9,-0.39801,0.00029,14.04601]
[1777991234734,36.63,81333.11,67.9,-0.39801,0.00029,14.04601]
[1777991234901,36.63,81334.55,67.9,-0.39759,0.00029,14.04234]
[1777991235186,36.63,81334.55,67.9,-0.39759,0.00029,14.04234]
[1777991235460,36.63,81334.55,67.9,-0.39759,0.00029,14.04234]
[1777991237197,36.63,81335.25,67.9,-0.39739,0.00029,14.04055]
[1777991238371,36.63,81335.09,67.9,-0.39744,0.00029,14.04096]
[1777991238708,36.63,81335.09,67.9,-0.39744,0.00029,14.04096]
[1777991238886,36.63,81336.01,67.9,-0.39717,0.00029,14.0386]
[1777991238929,36.63,81343.48,67.9,-0.39501,0.00029,14.01919]
[1777991240860,36.63,81348.17,67.9,-0.39366,0.00029,14.00679]
[1777991241056,36.63,81348.17,67.9,-0.39366,0.00029,14.00679]
[1777991241080,36.63,81349.13,67.9,-0.39338,0.00029,14.00423]
[1777991243826,36.63,81348.81,67.9,-0.39347,0.00029,14.00507]
[1777991244372,36.63,81348.66,67.9,-0.39352,0.00029,14.00546]
[1777991244383,36.63,81348.66,67.9,-0.39352,0.00029,14.00546]
[1777991244448,36.63,81348.66,67.9,-0.39352,0.00029,14.00546]
[1777991244455,36.63,81348.66,67.9,-0.39352,0.00029,14.00546]
[1777991244546,36.63,81348.66,67.9,-0.39352,0.00029,14.00546]
[1777991244901,36.63,81348.66,67.9,-0.39352,0.00029,14.00546]
[1777991244636,36.63,81347.81,67.9,-0.39376,0.00029,14.00772]
[1777991245801,36.63,81347.81,67.9,-0.39376,0.00029,14.00772]
[1777991245895,36.63,81338.58,67.9,-0.39642,0.00029,14.03193]
[1777991246523,36.63,81338.58,67.9,-0.39642,0.00029,14.03193]
[1777991246548,36.63,81339.89,67.9,-0.39604,0.00029,14.02852]
[1777991247370,36.63,81339.89,67.9,-0.39604,0.00029,14.02852]
[1777991251014,36.63,81345.38,67.9,-0.3944,0.00029,14.00692]
[1777991252629,36.63,81345.38,67.9,-0.3944,0.00029,14.00692]
[1777991252752,36.63,81345.38,67.9,-0.3944,0.00029,14.00692]
[1777991252805,36.63,81346.58,67.9,-0.39407,0.00029,14.00385]
[1777991253380,36.63,81346.58,67.9,-0.39407,0.00029,14.00385]
[1777991253632,36.63,81346.58,67.9,-0.39407,0.00029,14.00385]
[1777991253837,36.63,81349.68,67.9,-0.39317,0.00029,13.99556]
[1777991254882,36.63,81357.19,67.9,-0.391,0.00029,13.97526]
[1777991255700,36.63,81357.19,67.9,-0.391,0.00029,13.97526]
[1777991255904,36.63,81357.19,67.9,-0.391,0.00029,13.97526]
[1777991255901,36.63,81363.65,67.9,-0.38914,0.00029,13.95749]
[1777991256029,36.63,81363.65,67.9,-0.38914,0.00029,13.95749]
[1777991256830,36.63,81363.65,67.9,-0.38914,0.00029,13.95749]
[1777991256842,36.63,81363.65,67.9,-0.38914,0.00029,13.95749]
[1777991256861,36.63,81366.19,67.9,-0.38841,0.00029,13.95039]
[1777991257372,36.63,81366.19,67.9,-0.38841,0.00029,13.95039]
[1777991257884,36.63,81370.6,67.9,-0.38714,0.00029,13.93798]
[1777991257966,36.63,81370.6,67.9,-0.38714,0.00029,13.93798]
[1777991258360,36.63,81370.6,67.9,-0.38714,0.00029,13.93798]
[1777991258375,36.63,81370.6,67.9,-0.38714,0.00029,13.93798]
[1777991258914,36.63,81372.07,67.9,-0.38672,0.00029,13.9338]
[1777991259007,36.63,81372.07,67.9,-0.38672,0.00029,13.9338]
[1777991259598,36.63,81372.07,67.9,-0.38672,0.00029,13.9338]
[1777991259824,36.63,81381.76,67.9,-0.38394,0.00029,13.90595]
[1777991260374,36.63,81381.76,67.9,-0.38394,0.00029,13.90595]
[1777991260651,36.63,81381.76,67.9,-0.38394,0.00029,13.90595]
[1777991260913,36.63,81381.76,67.9,-0.38394,0.00029,13.90595]
[1777991260922,36.62,81390.29,67.9,-0.3815,0.00029,13.88086]
[1777991260993,36.62,81390.29,67.9,-0.3815,0.00029,13.88086]
[1777991261462,36.62,81390.29,67.9,-0.3815,0.00029,13.88086]
[1777991261621,36.62,81390.29,67.9,-0.3815,0.00029,13.88086]
[1777991262505,36.62,81392.53,67.9,-0.38085,0.00029,13.87417]
[1777991262906,36.62,81392.53,67.9,-0.38085,0.00029,13.87417]
[1777991263039,36.62,81393.19,67.9,-0.38066,0.00029,13.87215]
[1777991263751,36.62,81393.19,67.9,-0.38066,0.00029,13.87215]
[1777991263769,36.62,81393.19,67.9,-0.38066,0.00029,13.87215]
[1777991263774,36.62,81393.19,67.9,-0.38066,0.00029,13.87215]
[1777991263818,36.62,81393.74,67.9,-0.3805,0.00029,13.87046]
[1777991264096,36.62,81393.74,67.9,-0.3805,0.00029,13.87046]
[1777991265101,36.62,81396.18,67.9,-0.3798,0.00029,13.86308]
[1777991265112,36.62,81397.89,67.9,-0.37931,0.00029,13.85792]
[1777991267082,36.62,81395.45,67.9,-0.37999,0.00029,13.86515]
[1777991267144,36.62,81395.45,67.9,-0.37999,0.00029,13.86515]
[1777991267167,36.62,81395.45,67.9,-0.37999,0.00029,13.86515]
[1777991267926,36.61,81393.96,67.9,-0.38042,0.00029,13.86957]
[1777991268339,36.61,81388.55,67.9,-0.38196,0.00029,13.88563]
[1777991270422,36.61,81386.99,67.9,-0.3824,0.00029,13.89023]
[1777991271828,36.61,81387.74,67.9,-0.38218,0.00029,13.88797]
[1777991272819,36.61,81390.84,67.9,-0.3813,0.00029,13.87875]
[1777991273318,36.61,81390.31,67.9,-0.38144,0.00029,13.88029]
[1777991273599,36.61,81390.31,67.9,-0.38144,0.00029,13.88029]
[1777991273697,36.61,81393.65,67.9,-0.38049,0.00029,13.8703]
[1777991275989,36.61,81395.05,67.9,-0.38008,0.00029,13.86605]
[1777991276183,36.61,81395.05,67.9,-0.38008,0.00029,13.86605]
[1777991276547,36.61,81395.05,67.9,-0.38008,0.00029,13.86605]
[1777991276648,36.6,81391.87,67.9,-0.38098,0.00029,13.87548]
[1777991278751,36.6,81388.41,67.9,-0.38197,0.00029,13.88572]
[1777991282103,36.6,81389.34,67.9,-0.38169,0.00029,13.88288]
[1777991282256,36.6,81389.34,67.9,-0.38169,0.00029,13.88288]
[1777991282283,36.6,81389.34,67.9,-0.38169,0.00029,13.88288]
[1777991282373,36.6,81389.34,67.9,-0.38169,0.00029,13.88288]
[1777991282483,36.6,81389.34,67.9,-0.38169,0.00029,13.88288]
[1777991282868,36.6,81386.07,67.9,-0.38263,0.00029,13.89251]
[1777991283680,36.6,81386.07,67.9,-0.38263,0.00029,13.89251]
[1777991283788,36.6,81386.07,67.9,-0.38263,0.00029,13.89251]
[1777991283860,36.6,81374.11,67.9,-0.38605,0.00029,13.92714]
[1777991284944,36.6,81374.11,67.9,-0.38605,0.00029,13.92714]
[1777991284748,36.6,81365.65,67.9,-0.38849,0.00029,13.95106]
[1777991285099,36.6,81365.65,67.9,-0.38849,0.00029,13.95106]
[1777991285752,36.6,81365.65,67.9,-0.38849,0.00029,13.95106]
[1777991285838,36.6,81360.01,67.9,-0.39011,0.00029,13.9667]
[1777991286297,36.6,81360.01,67.9,-0.39011,0.00029,13.9667]
[1777991286866,36.6,81358.21,67.9,-0.39062,0.00029,13.97158]
[1777991287117,36.6,81358.21,67.9,-0.39062,0.00029,13.97158]
[1777991287806,36.6,81358.21,67.9,-0.39062,0.00029,13.97158]
[1777991287817,36.6,81354.48,67.9,-0.3917,0.00029,13.98175]
[1777991290527,36.59,81357.19,67.9,-0.3909,0.00029,13.97422]
[1777991290621,36.59,81357.19,67.9,-0.3909,0.00029,13.97422]
[1777991291235,36.58,81357.82,67.9,-0.3907,0.00029,13.97227]
[1777991291273,36.58,81357.82,67.9,-0.3907,0.00029,13.97227]
[1777991292702,36.58,81363.65,67.9,-0.38901,0.00029,13.95608]
[1777991293204,36.58,81363.65,67.9,-0.38901,0.00029,13.95608]
[1777991293222,36.58,81363.65,67.9,-0.38901,0.00029,13.95608]
[1777991293434,36.58,81363.65,67.9,-0.38901,0.00029,13.95608]
[1777991293750,36.58,81366.78,67.9,-0.38811,0.00029,13.94733]
[1777991294805,36.58,81366.78,67.9,-0.38811,0.00029,13.94733]
[1777991294902,36.58,81371.3,67.9,-0.3868,0.00029,13.93455]
[1777991295391,36.58,81371.3,67.9,-0.3868,0.00029,13.93455]
[1777991295750,36.58,81369.82,67.9,-0.38723,0.00029,13.93874]
[1777991296905,36.58,81369.82,67.9,-0.38723,0.00029,13.93874]
[1777991296913,36.58,81369.82,67.9,-0.38723,0.00029,13.93874]
[1777991296920,36.58,81369.82,67.9,-0.38723,0.00029,13.93874]
[1777991296957,36.58,81369.82,67.9,-0.38723,0.00029,13.93874]
[1777991296943,36.58,81372.6,67.9,-0.38643,0.00029,13.93082]
[1777991297403,36.58,81367.69,67.9,-0.38784,0.00029,13.94473]
[1777991298373,36.58,81367.69,67.9,-0.38784,0.00029,13.94473]
[1777991298754,36.58,81362.24,67.9,-0.38941,0.00029,13.95996]
[1777991300371,36.58,81362.54,67.9,-0.38932,0.00029,13.95913]
[1777991306775,36.58,81362.27,67.9,-0.3894,0.00029,13.95987]
[1777991312675,36.58,81364.28,67.9,-0.38877,0.00029,13.94716]
[1777991313605,36.58,81364.73,67.9,-0.38864,0.00029,13.94591]
[1777991313835,36.58,81366.32,67.9,-0.38819,0.00029,13.94151]
[1777991313987,36.58,81366.32,67.9,-0.38819,0.00029,13.94151]
[1777991314675,36.58,81366.32,67.9,-0.38819,0.00029,13.94151]
[1777991314705,36.58,81377.59,67.9,-0.38495,0.00029,13.90944]
[1777991315265,36.58,81377.59,67.9,-0.38495,0.00029,13.90944]
[1777991315473,36.58,81377.59,67.9,-0.38495,0.00029,13.90944]
[1777991315835,36.58,81385.43,67.9,-0.3827,0.00029,13.88655]
[1777991316761,36.58,81385.43,67.9,-0.3827,0.00029,13.88655]
[1777991316828,36.58,81385.43,67.9,-0.3827,0.00029,13.88655]
[1777991316926,36.58,81395.39,67.9,-0.37984,0.00029,13.85689]
[1777991317677,36.58,81395.39,67.9,-0.37984,0.00029,13.85689]
[1777991318227,36.58,81398.94,67.9,-0.37883,0.00029,13.84613]
[1777991318263,36.58,81398.94,67.9,-0.37883,0.00029,13.84613]
[1777991318495,36.58,81401.99,67.9,-0.37796,0.00029,13.83683]
[1777991323703,36.58,81404.09,67.9,-0.37735,0.00029,13.83032]
[1777991324613,36.57,81403.64,67.9,-0.37748,0.00029,13.83169]
[1777991324622,36.57,81403.64,67.9,-0.37748,0.00029,13.83169]
[1777991324647,36.57,81403.64,67.9,-0.37748,0.00029,13.83169]
[1777991324715,36.57,81404.89,67.9,-0.37712,0.00029,13.82782]
[1777991325147,36.57,81404.89,67.9,-0.37712,0.00029,13.82782]
[1777991325544,36.57,81404.08,67.9,-0.37735,0.00029,13.8303]
[1777991328564,36.57,81410.67,67.9,-0.37547,0.00028,13.80984]
[1777991329135,36.57,81410.67,67.9,-0.37547,0.00028,13.80984]
[1777991329168,36.57,81410.67,67.9,-0.37547,0.00028,13.80984]
[1777991329573,36.57,81412.5,67.9,-0.37495,0.00028,13.80409]
[1777991330176,36.57,81412.5,67.9,-0.37495,0.00028,13.80409]
[1777991330364,36.57,81412.5,67.9,-0.37495,0.00028,13.80409]
[1777991330393,36.57,81412.5,67.9,-0.37495,0.00028,13.80409]
[1777991330398,36.57,81412.5,67.9,-0.37495,0.00028,13.80409]
[1777991330560,36.57,81412.5,67.9,-0.37495,0.00028,13.80409]
[1777991330579,36.57,81411.26,67.9,-0.3753,0.00028,13.80795]
[1777991331495,36.57,81411.26,67.9,-0.3753,0.00028,13.80795]
[1777991331724,36.57,81411.26,67.9,-0.3753,0.00028,13.80795]
[1777991331928,36.57,81410.21,67.9,-0.3756,0.00028,13.81124]
[1777991332801,36.57,81410.21,67.9,-0.3756,0.00028,13.81124]
[1777991333190,36.57,81411.07,67.9,-0.37535,0.00028,13.80855]
[1777991333824,36.57,81411.07,67.9,-0.37535,0.00028,13.80855]
[1777991333831,36.57,81411.07,67.9,-0.37535,0.00028,13.80855]
[1777991333926,36.57,81409.75,67.9,-0.37573,0.00028,13.81268]
[1777991334178,36.57,81409.75,67.9,-0.37573,0.00028,13.81268]
[1777991335262,36.57,81407.66,67.9,-0.37633,0.00029,13.81919]
[1777991335614,36.57,81410.81,67.9,-0.37543,0.00028,13.8094]
[1777991337816,36.57,81410.71,67.9,-0.37546,0.00028,13.8097]
[1777991338164,36.57,81411.85,67.9,-0.37513,0.00028,13.80613]
[1777991339305,36.57,81411.13,67.9,-0.37534,0.00028,13.80838]
[1777991339392,36.57,81411.13,67.9,-0.37534,0.00028,13.80838]
[1777991339437,36.57,81411.13,67.9,-0.37534,0.00028,13.80838]
[1777991339661,36.57,81411.13,67.9,-0.37534,0.00028,13.80838]
[1777991339764,36.57,81406.02,67.9,-0.37679,0.00029,13.82426]
[1777991341656,36.57,81401.94,67.9,-0.37794,0.00029,13.83665]
[1777991345475,36.56,81402.52,67.9,-0.37777,0.00029,13.83476]
[1777991345858,36.56,81401.29,67.9,-0.37812,0.00029,13.83851]
[1777991347135,36.56,81399.58,67.9,-0.3786,0.00029,13.84365]
[1777991347684,36.56,81399.58,67.9,-0.3786,0.00029,13.84365]
[1777991347718,36.56,81399.58,67.9,-0.3786,0.00029,13.84365]
[1777991347785,36.56,81398.96,67.9,-0.37877,0.00029,13.84548]
[1777991349372,36.56,81398.91,67.9,-0.37878,0.00029,13.84557]
[1777991349785,36.56,81398.91,67.9,-0.37878,0.00029,13.84557]
[1777991349789,36.56,81398.91,67.9,-0.37878,0.00029,13.84557]
[1777991349925,36.56,81401.67,67.9,-0.37799,0.00029,13.83708]
[1777991353274,36.56,81403.27,67.9,-0.37753,0.00029,13.83218]
[1777991353740,36.56,81406.07,67.9,-0.37673,0.00029,13.82355]
[1777991356371,36.56,81408.33,67.9,-0.37608,0.00029,13.81653]
[1777991356761,36.56,81401.52,67.9,-0.37803,0.00029,13.83754]
[1777991358818,36.55,81400.98,67.9,-0.37818,0.00029,13.83912]
[1777991360097,36.55,81400.88,67.9,-0.37819,0.00029,13.83928]
[1777991362371,36.55,81400.26,67.9,-0.37836,0.00029,13.84104]
[1777991367193,36.54,81400.42,67.9,-0.37828,0.00029,13.8402]
[1777991367197,36.54,81400.42,67.9,-0.37828,0.00029,13.8402]
[1777991367838,36.53,81407.28,67.9,-0.37631,0.00029,13.819]
[1777991368602,36.53,81407.28,67.9,-0.37631,0.00029,13.819]
[1777991368845,36.53,81409.48,67.9,-0.37569,0.00029,13.81217]
[1777991370025,36.53,81409.48,67.9,-0.37569,0.00029,13.81217]
[1777991370267,36.53,81410.74,67.9,-0.37533,0.00029,13.80823]
[1777991370425,36.53,81410.74,67.9,-0.37533,0.00029,13.80823]
[1777991371039,36.53,81417.91,67.9,-0.37323,0.00028,13.7784]
[1777991376901,36.53,81421.46,67.9,-0.37222,0.00028,13.76706]
[1777991377947,36.53,81421.46,67.9,-0.37222,0.00028,13.76706]
[1777991377962,36.53,81421.46,67.9,-0.37222,0.00028,13.76706]
[1777991377989,36.53,81421.46,67.9,-0.37222,0.00028,13.76706]
[1777991378041,36.53,81422.07,67.9,-0.37205,0.00028,13.7651]
[1777991378168,36.53,81422.07,67.9,-0.37205,0.00028,13.7651]
[1777991378243,36.53,81422.07,67.9,-0.37205,0.00028,13.7651]
[1777991378265,36.53,81422.07,67.9,-0.37205,0.00028,13.7651]
[1777991378406,36.53,81422.07,67.9,-0.37205,0.00028,13.7651]
[1777991378516,36.53,81422.07,67.9,-0.37205,0.00028,13.7651]
[1777991378792,36.53,81422.07,67.9,-0.37205,0.00028,13.7651]
[1777991378998,36.53,81442.71,67.9,-0.36618,0.00028,13.69729]
[1777991381150,36.53,81442.02,67.9,-0.36638,0.00028,13.69963]
[1777991381963,36.53,81442.02,67.9,-0.36638,0.00028,13.69963]
[1777991382046,36.53,81441.8,67.9,-0.36643,0.00028,13.70012]
[1777991382475,36.53,81441.8,67.9,-0.36643,0.00028,13.70012]
[1777991382944,36.52,81436.77,67.9,-0.36783,0.00028,13.71663]
[1777991387979,36.52,81439.49,67.9,-0.36705,0.00028,13.70742]
[1777991388348,36.52,81439.49,67.9,-0.36705,0.00028,13.70742]
[1777991388380,36.52,81439.49,67.9,-0.36705,0.00028,13.70742]
[1777991388537,36.52,81439.49,67.9,-0.36705,0.00028,13.70742]
[1777991388725,36.52,81439.49,67.9,-0.36705,0.00028,13.70742]
[1777991388986,36.52,81446.09,67.9,-0.36517,0.00028,13.68523]
[1777991391115,36.51,81444.17,67.9,-0.36571,0.00028,13.69162]
[1777991391123,36.51,81444.17,67.9,-0.36571,0.00028,13.69162]
[1777991394023,36.51,81441.62,67.9,-0.36643,0.00028,13.70009]
[1777991394066,36.51,81441.62,67.9,-0.36643,0.00028,13.70009]
[1777991394095,36.51,81438.59,67.9,-0.36728,0.00028,13.71016]
[1777991395030,36.51,81424.8,67.9,-0.37119,0.00028,13.75541]
[1777991396037,36.51,81417.43,67.9,-0.37329,0.00028,13.77901]
[1777991396729,36.51,81417.43,67.9,-0.37329,0.00028,13.77901]
[1777991396737,36.51,81417.43,67.9,-0.37329,0.00028,13.77901]
[1777991396804,36.51,81417.43,67.9,-0.37329,0.00028,13.77901]
[1777991397044,36.51,81410.02,67.9,-0.3754,0.00029,13.80235]
[1777991397074,36.51,81410.02,67.9,-0.3754,0.00029,13.80235]
[1777991397284,36.51,81410.02,67.9,-0.3754,0.00029,13.80235]
[1777991397789,36.51,81410.02,67.9,-0.3754,0.00029,13.80235]
[1777991398051,36.51,81404.86,67.9,-0.37687,0.00029,13.81832]
[1777991400123,36.5,81408.16,67.9,-0.37591,0.00029,13.80793]
[1777991401072,36.5,81414.02,67.9,-0.37423,0.00029,13.78951]
[1777991401254,36.5,81414.02,67.9,-0.37423,0.00029,13.78951]
[1777991401817,36.5,81414.02,67.9,-0.37423,0.00029,13.78951]
[1777991402371,36.5,81417.45,67.9,-0.37326,0.00029,13.77861]
[1777991402484,36.5,81417.45,67.9,-0.37326,0.00029,13.77861]
[1777991404165,36.5,81414.18,67.9,-0.37419,0.00029,13.78897]
[1777991404992,36.5,81414.18,67.9,-0.37419,0.00029,13.78897]
[1777991405325,36.5,81410.78,67.9,-0.37515,0.00029,13.79958]
[1777991405372,36.5,81410.78,67.9,-0.37515,0.00029,13.79958]
[1777991406509,36.5,81415.48,67.9,-0.3738,0.00029,13.78473]
[1777991407821,36.5,81415.48,67.9,-0.3738,0.00029,13.78473]
[1777991407905,36.5,81419.37,67.9,-0.3727,0.00028,13.77234]
[1777991409416,36.5,81422.88,67.9,-0.37169,0.00028,13.76106]
[1777991409707,36.5,81422.88,67.9,-0.37169,0.00028,13.76106]
[1777991409713,36.5,81422.88,67.9,-0.37169,0.00028,13.76106]
[1777991409899,36.5,81422.88,67.9,-0.37169,0.00028,13.76106]
[1777991410070,36.5,81424.51,67.9,-0.37123,0.00028,13.75578]
[1777991411050,36.5,81435.46,67.9,-0.36811,0.00028,13.71991]
[1777991411641,36.5,81435.46,67.9,-0.36811,0.00028,13.71991]
[1777991411737,36.49,81439.39,67.9,-0.367,0.00028,13.70682]
[1777991414224,36.49,81439.26,67.9,-0.36703,0.00028,13.70724]
[1777991415113,36.49,81440.91,67.9,-0.36657,0.00028,13.70172]
[1777991415964,36.49,81442.82,67.9,-0.36602,0.00028,13.69529]
[1777991417465,36.49,81443.65,67.9,-0.36579,0.00028,13.6925]
[1777991417502,36.49,81441.74,67.9,-0.36632,0.00028,13.69887]
[1777991420458,36.49,81439.31,67.9,-0.36701,0.00028,13.70699]
[1777991420550,36.49,81440.45,67.9,-0.36669,0.00028,13.70316]
[1777991422440,36.49,81441.63,67.9,-0.36635,0.00028,13.69921]
[1777991422683,36.49,81441.63,67.9,-0.36635,0.00028,13.69921]
[1777991425241,36.49,81442.43,67.9,-0.36612,0.00028,13.69643]
[1777991425548,36.49,81441.87,67.9,-0.36628,0.00028,13.69828]
[1777991430649,36.49,81442.78,67.9,-0.36602,0.00028,13.6952]
[1777991431828,36.49,81444.37,67.9,-0.36557,0.00028,13.68984]
[1777991432054,36.49,81445.17,67.9,-0.36528,0.00028,13.67989]
[1777991433128,36.49,81447.59,67.9,-0.36459,0.00028,13.67167]
[1777991433381,36.49,81447.59,67.9,-0.36459,0.00028,13.67167]
[1777991433429,36.49,81447.59,67.9,-0.36459,0.00028,13.67167]
[1777991433533,36.49,81447.59,67.9,-0.36459,0.00028,13.67167]
[1777991433586,36.49,81447.59,67.9,-0.36459,0.00028,13.67167]
[1777991433618,36.49,81447.59,67.9,-0.36459,0.00028,13.67167]
[1777991433662,36.49,81447.59,67.9,-0.36459,0.00028,13.67167]
[1777991433890,36.49,81447.59,67.9,-0.36459,0.00028,13.67167]
[1777991433893,36.49,81447.59,67.9,-0.36459,0.00028,13.67167]
[1777991433904,36.49,81447.59,67.9,-0.36459,0.00028,13.67167]
[1777991433946,36.49,81447.59,67.9,-0.36459,0.00028,13.67167]
[1777991434030,36.49,81447.59,67.9,-0.36459,0.00028,13.67167]
[1777991434047,36.49,81447.86,67.9,-0.36451,0.00028,13.6707]
[1777991434342,36.49,81447.86,67.9,-0.36451,0.00028,13.6707]
[1777991434873,36.49,81447.86,67.9,-0.36451,0.00028,13.6707]
[1777991435080,36.47,81465.39,67.9,-0.3595,0.00028,13.6092]
[1777991435460,36.47,81465.39,67.9,-0.3595,0.00028,13.6092]
[1777991435714,36.45,81472.52,67.9,-0.35743,0.00028,13.58305]
[1777991436602,36.45,81472.52,67.9,-0.35743,0.00028,13.58305]
[1777991436703,36.44,81472.35,67.9,-0.35743,0.00028,13.58299]
[1777991441387,36.4,81472.69,67.9,-0.35719,0.00028,13.57993]
[1777991442444,36.39,81473.26,67.9,-0.357,0.00028,13.57749]
[1777991443363,36.38,81476.02,67.9,-0.3562,0.00028,13.56717]
[1777991443600,36.38,81476.02,67.9,-0.3562,0.00028,13.56717]
[1777991443903,36.38,81476.02,67.9,-0.3562,0.00028,13.56717]
[1777991443926,36.38,81476.02,67.9,-0.3562,0.00028,13.56717]
[1777991444114,36.37,81484.0,67.9,-0.35393,0.00028,13.53784]
[1777991444607,36.36,81488.81,67.9,-0.35253,0.00028,13.5195]
[1777991445371,36.36,81488.81,67.9,-0.35253,0.00028,13.5195]
[1777991445557,36.35,81494.17,67.9,-0.351,0.00028,13.4991]
[1777991447323,36.35,81493.66,67.9,-0.35112,0.00028,13.50068]
[1777991448989,36.34,81493.93,67.9,-0.35102,0.00028,13.49936]
[1777991448996,36.34,81493.93,67.9,-0.35102,0.00028,13.49936]
[1777991449049,36.34,81494.17,67.9,-0.35093,0.00028,13.49816]
[1777991449648,36.34,81494.17,67.9,-0.35093,0.00028,13.49816]
[1777991449827,36.34,81490.29,67.9,-0.35202,0.00028,13.51266]
[1777991450717,36.34,81490.29,67.9,-0.35202,0.00028,13.51266]
[1777991451090,36.34,81490.29,67.9,-0.35202,0.00028,13.51266]
[1777991451121,36.34,81490.29,67.9,-0.35202,0.00028,13.51266]
[1777991450917,36.33,81485.96,67.9,-0.35323,0.00028,13.52862]
[1777991451153,36.33,81485.96,67.9,-0.35323,0.00028,13.52862]
[1777991451278,36.33,81485.96,67.9,-0.35323,0.00028,13.52862]
[1777991451728,36.34,81479.44,67.9,-0.35508,0.00028,13.55274]
[1777991453817,36.34,81474.66,67.9,-0.35643,0.00028,13.57007]
[1777991456484,36.34,81473.26,67.9,-0.35682,0.00028,13.57509]
[1777991456511,36.34,81473.26,67.9,-0.35682,0.00028,13.57509]
[1777991456575,36.34,81477.17,67.9,-0.35572,0.00028,13.56095]
[1777991460313,36.34,81476.81,67.9,-0.35582,0.00028,13.56221]
[1777991460359,36.34,81476.81,67.9,-0.35582,0.00028,13.56221]
[1777991460830,36.34,81476.81,67.9,-0.35582,0.00028,13.56221]
[1777991460875,36.34,81476.81,67.9,-0.35582,0.00028,13.56221]
[1777991460908,36.34,81476.81,67.9,-0.35582,0.00028,13.56221]
[1777991461095,36.34,81472.94,67.9,-0.35691,0.00028,13.57617]
[1777991461371,36.34,81472.94,67.9,-0.35691,0.00028,13.57617]
[1777991461662,36.34,81472.94,67.9,-0.35691,0.00028,13.57617]
[1777991461856,36.34,81461.85,67.9,-0.36003,0.00028,13.61558]
[1777991462844,36.34,81454.1,67.9,-0.36223,0.00028,13.64265]
[1777991465669,36.33,81452.19,67.9,-0.36276,0.00028,13.64921]
[1777991465761,36.33,81452.19,67.9,-0.36276,0.00028,13.64921]
[1777991466528,36.33,81444.5,67.9,-0.36494,0.00028,13.67553]
[1777991468365,36.33,81443.3,67.9,-0.36528,0.00028,13.67958]
[1777991468962,36.33,81443.3,67.9,-0.36528,0.00028,13.67958]
[1777991469650,36.33,81440.42,67.9,-0.3661,0.00028,13.68929]
[1777991469807,36.33,81440.42,67.9,-0.3661,0.00028,13.68929]
[1777991469823,36.33,81440.42,67.9,-0.3661,0.00028,13.68929]
[1777991469916,36.33,81440.42,67.9,-0.3661,0.00028,13.68929]
[1777991470142,36.33,81439.31,67.9,-0.36641,0.00028,13.69299]
[1777991470533,36.33,81439.31,67.9,-0.36641,0.00028,13.69299]
[1777991470985,36.33,81432.81,67.9,-0.36826,0.00029,13.71473]
[1777991471391,36.33,81432.81,67.9,-0.36826,0.00029,13.71473]
[1777991473821,36.33,81435.5,67.9,-0.36749,0.00029,13.70574]
[1777991474382,36.33,81434.3,67.9,-0.36783,0.00029,13.70971]
[1777991474437,36.33,81434.3,67.9,-0.36783,0.00029,13.70971]
[1777991474653,36.33,81434.3,67.9,-0.36783,0.00029,13.70971]
[1777991474664,36.33,81422.13,67.9,-0.37131,0.00029,13.74974]
[1777991475290,36.33,81422.13,67.9,-0.37131,0.00029,13.74974]
[1777991475477,36.33,81422.13,67.9,-0.37131,0.00029,13.74974]
[1777991477752,36.33,81424.8,67.9,-0.37054,0.00029,13.74096]
[1777991478499,36.32,81423.33,67.9,-0.37095,0.00029,13.74572]
[1777991479319,36.32,81424.48,67.9,-0.37062,0.00029,13.74194]
[1777991479857,36.32,81424.48,67.9,-0.37062,0.00029,13.74194]
[1777991480537,36.32,81424.17,67.9,-0.37071,0.00029,13.74292]
[1777991481000,36.32,81424.17,67.9,-0.37071,0.00029,13.74292]
[1777991482086,36.32,81429.54,67.9,-0.36917,0.00029,13.72522]
[1777991483728,36.32,81433.4,67.9,-0.36806,0.00029,13.71237]
[1777991485362,36.32,81433.37,67.9,-0.36807,0.00029,13.71245]
[1777991486749,36.32,81427.31,67.9,-0.3698,0.00029,13.73246]
[1777991489429,36.32,81426.05,67.9,-0.37015,0.00029,13.73653]
[1777991489770,36.32,81419.68,67.9,-0.37197,0.00029,13.75723]
[1777991490673,36.32,81419.68,67.9,-0.37197,0.00029,13.75723]
[1777991490749,36.32,81419.68,67.9,-0.37197,0.00029,13.75723]
[1777991490862,36.32,81419.68,67.9,-0.37197,0.00029,13.75723]
[1777991491002,36.32,81416.23,67.9,-0.3729,0.00029,13.76109]
[1777991491207,36.32,81416.23,67.9,-0.3729,0.00029,13.76109]
[1777991491210,36.32,81416.23,67.9,-0.3729,0.00029,13.76109]
[1777991491253,36.32,81416.23,67.9,-0.3729,0.00029,13.76109]
[1777991491759,36.32,81416.23,67.9,-0.3729,0.00029,13.76109]
[1777991491911,36.31,81409.91,67.9,-0.3747,0.00029,13.78114]
[1777991492341,36.31,81409.91,67.9,-0.3747,0.00029,13.78114]
[1777991492787,36.31,81409.91,67.9,-0.3747,0.00029,13.78114]
[1777991492806,36.31,81409.91,67.9,-0.3747,0.00029,13.78114]
[1777991492850,36.31,81409.91,67.9,-0.3747,0.00029,13.78114]
[1777991492914,36.31,81407.22,67.9,-0.37547,0.00029,13.78955]
[1777991493286,36.31,81407.22,67.9,-0.37547,0.00029,13.78955]
[1777991493391,36.31,81407.22,67.9,-0.37547,0.00029,13.78955]
[1777991493410,36.31,81407.22,67.9,-0.37547,0.00029,13.78955]
[1777991493781,36.31,81407.22,67.9,-0.37547,0.00029,13.78955]
[1777991493872,36.31,81422.1,67.9,-0.3712,0.00029,13.7419]
[1777991494220,36.31,81422.1,67.9,-0.3712,0.00029,13.7419]
[1777991494223,36.31,81422.1,67.9,-0.3712,0.00029,13.7419]
[1777991495162,36.31,81437.71,67.9,-0.36674,0.00029,13.69022]
[1777991495260,36.31,81437.71,67.9,-0.36674,0.00029,13.69022]
[1777991495320,36.31,81437.71,67.9,-0.36674,0.00029,13.69022]
[1777991495339,36.31,81437.71,67.9,-0.36674,0.00029,13.69022]
[1777991495904,36.31,81443.64,67.9,-0.36504,0.00028,13.67011]
[1777991498657,36.31,81446.78,67.9,-0.36414,0.00028,13.65932]
[1777991498833,36.31,81447.12,67.9,-0.36404,0.00028,13.65813]
[1777991501854,36.3,81443.31,67.9,-0.36512,0.00028,13.67098]
[1777991504061,36.3,81443.56,67.9,-0.36504,0.00028,13.67007]
[1777991504161,36.3,81448.13,67.9,-0.36373,0.00028,13.65437]
[1777991504981,36.3,81456.78,67.9,-0.36128,0.00028,13.62436]
[1777991509812,36.3,81457.1,67.9,-0.36118,0.00028,13.62318]
[1777991509912,36.3,81459.38,67.9,-0.36053,0.00028,13.61516]
[1777991510905,36.3,81459.38,67.9,-0.36053,0.00028,13.61516]
[1777991511046,36.3,81459.38,67.9,-0.36053,0.00028,13.61516]
[1777991511147,36.29,81459.08,67.9,-0.36059,0.00028,13.6159]
[1777991512883,36.28,81458.0,67.9,-0.36087,0.00028,13.61926]
[1777991513507,36.27,81458.1,67.9,-0.3608,0.00028,13.61847]
[1777991513509,36.27,81458.1,67.9,-0.3608,0.00028,13.61847]
[1777991513511,36.27,81458.1,67.9,-0.3608,0.00028,13.61847]
[1777991513619,36.27,81458.1,67.9,-0.3608,0.00028,13.61847]
[1777991513941,36.27,81454.4,67.9,-0.36185,0.00028,13.63137]
[1777991515045,36.27,81454.4,67.9,-0.36185,0.00028,13.63137]
[1777991515104,36.27,81451.88,67.9,-0.36256,0.00028,13.6401]
[1777991515718,36.27,81451.88,67.9,-0.36256,0.00028,13.6401]
[1777991515955,36.27,81452.49,67.9,-0.36239,0.00028,13.63797]
[1777991520915,36.26,81452.49,67.9,-0.36238,0.00028,13.63781]
[1777991520941,36.26,81452.49,67.9,-0.36238,0.00028,13.63781]
[1777991521010,36.26,81452.49,67.9,-0.36238,0.00028,13.63781]
[1777991521041,36.26,81452.49,67.9,-0.36238,0.00028,13.63781]
[1777991521138,36.26,81438.53,67.9,-0.36635,0.00029,13.68559]
[1777991522184,36.26,81430.9,67.9,-0.36853,0.00029,13.71115]
[1777991523209,36.26,81433.66,67.9,-0.36774,0.00029,13.70194]
[1777991524371,36.26,81436.19,67.9,-0.36702,0.00029,13.69345]
[1777991526087,36.26,81439.76,67.9,-0.366,0.00029,13.68141]
[1777991526184,36.26,81442.77,67.9,-0.36514,0.00029,13.67119]
[1777991526778,36.26,81442.77,67.9,-0.36514,0.00029,13.67119]
[1777991526784,36.26,81442.77,67.9,-0.36514,0.00029,13.67119]
[1777991527041,36.26,81442.89,67.9,-0.3651,0.00029,13.67077]
[1777991528412,36.26,81443.16,67.9,-0.36503,0.00029,13.66985]
[1777991528578,36.26,81443.16,67.9,-0.36503,0.00029,13.66985]
[1777991529497,36.26,81442.88,67.9,-0.36511,0.00029,13.6708]
[1777991530067,36.26,81442.88,67.9,-0.36511,0.00029,13.6708]
[1777991530171,36.26,81439.27,67.9,-0.36614,0.00029,13.68305]
[1777991530372,36.26,81439.27,67.9,-0.36614,0.00029,13.68305]
[1777991531069,36.26,81431.51,67.9,-0.36835,0.00029,13.70908]
[1777991533998,36.26,81433.41,67.9,-0.36781,0.00029,13.70271]
[1777991534090,36.26,81433.25,67.9,-0.36785,0.00029,13.70323]
[1777991534746,36.26,81433.25,67.9,-0.36785,0.00029,13.70323]
[1777991535355,36.26,81433.0,67.9,-0.36792,0.00029,13.70404]
[1777991539815,36.26,81430.83,67.9,-0.36853,0.00029,13.71117]
[1777991540550,36.26,81431.34,67.9,-0.36838,0.00029,13.70944]
[1777991540567,36.26,81431.34,67.9,-0.36838,0.00029,13.70944]
[1777991541140,36.26,81440.62,67.9,-0.36573,0.00029,13.67824]
[1777991542194,36.26,81440.62,67.9,-0.36573,0.00029,13.67824]
[1777991542147,36.26,81445.14,67.9,-0.36444,0.00028,13.66282]
[1777991545409,36.26,81445.45,67.9,-0.36435,0.00028,13.66169]
[1777991546130,36.26,81445.45,67.9,-0.36435,0.00028,13.66169]
[1777991546731,36.26,81444.82,67.9,-0.36453,0.00028,13.66385]
[1777991550260,36.26,81445.03,67.9,-0.36447,0.00028,13.66313]
[1777991550864,36.26,81445.03,67.9,-0.36447,0.00028,13.66313]
[1777991551166,36.26,81445.03,67.9,-0.36447,0.00028,13.66313]
[1777991551210,36.25,81451.65,67.9,-0.36252,0.00028,13.63302]
[1777991552124,36.25,81451.65,67.9,-0.36252,0.00028,13.63302]
[1777991552217,36.25,81457.11,67.9,-0.36097,0.00028,13.61393]
[1777991552242,36.25,81457.11,67.9,-0.36097,0.00028,13.61393]
[1777991552965,36.25,81457.11,67.9,-0.36097,0.00028,13.61393]
[1777991553224,36.25,81460.27,67.9,-0.36007,0.00028,13.6028]
[1777991553677,36.25,81460.27,67.9,-0.36007,0.00028,13.6028]
[1777991553723,36.25,81460.27,67.9,-0.36007,0.00028,13.6028]
[1777991553768,36.25,81460.27,67.9,-0.36007,0.00028,13.6028]
[1777991553922,36.25,81460.27,67.9,-0.36007,0.00028,13.6028]
[1777991554128,36.25,81460.27,67.9,-0.36007,0.00028,13.6028]
[1777991554231,36.25,81473.38,67.9,-0.35635,0.00028,13.55591]
[1777991554390,36.25,81473.38,67.9,-0.35635,0.00028,13.55591]
[1777991554443,36.25,81473.38,67.9,-0.35635,0.00028,13.55591]
[1777991554505,36.25,81473.38,67.9,-0.35635,0.00028,13.55591]
[1777991554771,36.25,81473.38,67.9,-0.35635,0.00028,13.55591]
[1777991555099,36.25,81473.38,67.9,-0.35635,0.00028,13.55591]
[1777991555237,36.25,81487.91,67.9,-0.35225,0.00028,13.50258]
[1777991555543,36.25,81487.91,67.9,-0.35225,0.00028,13.50258]
[1777991555734,36.25,81487.91,67.9,-0.35225,0.00028,13.50258]
[1777991556041,36.25,81487.91,67.9,-0.35225,0.00028,13.50258]
[1777991556184,36.25,81487.91,67.9,-0.35225,0.00028,13.50255]
[1777991557183,36.25,81487.91,67.9,-0.35225,0.00028,13.50255]
[1777991558154,36.25,81485.67,67.9,-0.35288,0.00028,13.51082]
[1777991558581,36.25,81485.67,67.9,-0.35288,0.00028,13.51082]
[1777991559675,36.25,81480.9,67.9,-0.35422,0.00028,13.52832]
[1777991560321,36.25,81480.9,67.9,-0.35422,0.00028,13.52832]
[1777991560493,36.25,81480.9,67.9,-0.35422,0.00028,13.52832]
[1777991561104,36.25,81480.9,67.9,-0.35422,0.00028,13.52832]
[1777991561183,36.25,81480.48,67.9,-0.35433,0.00028,13.52982]
[1777991562215,36.25,81480.48,67.9,-0.35433,0.00028,13.52982]
[1777991562287,36.25,81483.01,67.9,-0.35362,0.00028,13.52051]
[1777991567323,36.25,81481.34,67.9,-0.35408,0.00028,13.52651]
[1777991572850,36.24,81480.61,67.9,-0.35427,0.00028,13.52906]
[1777991572890,36.24,81480.61,67.9,-0.35427,0.00028,13.52906]
[1777991572922,36.24,81480.61,67.9,-0.35427,0.00028,13.52906]
[1777991573239,36.24,81480.61,67.9,-0.35427,0.00028,13.52906]
[1777991573139,36.24,81479.98,67.9,-0.35445,0.00028,13.53129]
[1777991573366,36.24,81470.34,67.9,-0.35717,0.00028,13.56633]
[1777991575899,36.24,81471.21,67.9,-0.35692,0.00028,13.56315]
[1777991577517,36.24,81470.57,67.9,-0.3571,0.00028,13.56538]
[1777991577520,36.24,81470.57,67.9,-0.3571,0.00028,13.56538]
[1777991577555,36.24,81473.2,67.9,-0.35635,0.00028,13.55584]
[1777991578325,36.24,81473.2,67.9,-0.35635,0.00028,13.55584]
[1777991578486,36.24,81473.2,67.9,-0.35635,0.00028,13.55584]
[1777991579087,36.24,81473.2,67.9,-0.35635,0.00028,13.55584]
[1777991579227,36.24,81473.2,67.9,-0.35635,0.00028,13.55584]
[1777991579180,36.24,81475.05,67.9,-0.35582,0.00028,13.54905]
[1777991579711,36.24,81475.05,67.9,-0.35582,0.00028,13.54905]
[1777991581019,36.24,81476.78,67.9,-0.35533,0.00028,13.54269]
[1777991581121,36.23,81476.44,67.9,-0.35542,0.00028,13.54386]
[1777991582168,36.23,81476.44,67.9,-0.35542,0.00028,13.54386]
[1777991582888,36.23,81477.11,67.9,-0.35523,0.00028,13.54142]
[1777991585129,36.23,81478.19,67.9,-0.35492,0.00028,13.5374]
[1777991585164,36.23,81478.19,67.9,-0.35492,0.00028,13.5374]
[1777991585179,36.23,81478.75,67.9,-0.35476,0.00028,13.53528]
[1777991586535,36.23,81480.43,67.9,-0.35428,0.00028,13.52912]
[1777991589736,36.23,81481.97,67.9,-0.35383,0.00028,13.52328]
[1777991589789,36.23,81481.97,67.9,-0.35383,0.00028,13.52328]
[1777991590011,36.23,81474.75,67.9,-0.35587,0.00028,13.54965]
[1777991590988,36.23,81470.48,67.9,-0.35707,0.00028,13.56505]
[1777991591937,36.22,81465.53,67.9,-0.35847,0.00028,13.58277]
[1777991592375,36.22,81465.53,67.9,-0.35847,0.00028,13.58277]
[1777991592504,36.22,81465.53,67.9,-0.35847,0.00028,13.58277]
[1777991592507,36.22,81465.53,67.9,-0.35847,0.00028,13.58277]
[1777991592510,36.22,81465.53,67.9,-0.35847,0.00028,13.58277]
[1777991592757,36.22,81465.53,67.9,-0.35847,0.00028,13.58277]
[1777991592948,36.22,81465.53,67.9,-0.35847,0.00028,13.58277]
[1777991597867,36.22,81458.25,67.9,-0.36052,0.00028,13.60834]
[1777991598818,36.22,81458.25,67.9,-0.36052,0.00028,13.60834]
[1777991598919,36.22,81454.26,67.9,-0.36165,0.00028,13.62228]
[1777991602863,36.22,81450.85,67.9,-0.36261,0.00028,13.63404]
[1777991603545,36.21,81449.75,67.9,-0.36292,0.00028,13.63773]
[1777991604081,36.21,81448.36,67.9,-0.36331,0.00029,13.64248]
[1777991604928,36.21,81442.69,67.9,-0.36492,0.00029,13.66191]
[1777991607043,36.21,81436.93,67.9,-0.36656,0.00029,13.68134]
[1777991607781,36.21,81436.93,67.9,-0.36656,0.00029,13.68134]
[1777991607848,36.21,81436.93,67.9,-0.36656,0.00029,13.68134]
[1777991607878,36.21,81436.93,67.9,-0.36656,0.00029,13.68134]
[1777991608006,36.21,81436.93,67.9,-0.36656,0.00029,13.68134]
[1777991608022,36.21,81436.93,67.9,-0.36656,0.00029,13.68134]
[1777991608163,36.2,81437.56,67.9,-0.36637,0.00029,13.67914]
[1777991609240,36.2,81437.56,67.9,-0.36637,0.00029,13.67914]
[1777991608615,36.2,81429.6,67.9,-0.36865,0.00029,13.70583]
[1777991609609,36.2,81429.6,67.9,-0.36865,0.00029,13.70583]
[1777991609611,36.2,81429.6,67.9,-0.36865,0.00029,13.70583]
[1777991609804,36.2,81429.6,67.9,-0.36865,0.00029,13.70583]
[1777991610254,36.2,81429.6,67.9,-0.36865,0.00029,13.70583]
[1777991610031,36.2,81429.25,67.9,-0.36874,0.00029,13.70693]
[1777991611297,36.2,81424.58,67.9,-0.37002,0.00029,13.7151]
[1777991611298,36.2,81424.58,67.9,-0.37002,0.00029,13.7151]
[1777991612272,36.2,81424.58,67.9,-0.37002,0.00029,13.7151]
[1777991615685,36.2,81423.2,67.9,-0.37041,0.00029,13.71948]
[1777991615766,36.2,81423.2,67.9,-0.37041,0.00029,13.71948]
[1777991615870,36.2,81423.2,67.9,-0.37041,0.00029,13.71948]
[1777991617563,36.2,81419.68,67.9,-0.37141,0.00029,13.73092]
[1777991618040,36.2,81419.68,67.9,-0.37141,0.00029,13.73092]
[1777991618217,36.19,81412.55,67.9,-0.37346,0.00029,13.75387]
[1777991620465,36.19,81410.82,67.9,-0.37395,0.00029,13.75933]
[1777991620826,36.19,81410.82,67.9,-0.37395,0.00029,13.75933]
[1777991621900,36.19,81411.38,67.9,-0.37378,0.00029,13.75749]
[1777991622974,36.19,81410.96,67.9,-0.3739,0.00029,13.75879]
[1777991622981,36.19,81410.96,67.9,-0.3739,0.00029,13.75879]
[1777991623014,36.19,81410.96,67.9,-0.3739,0.00029,13.75879]
[1777991623307,36.19,81409.17,67.9,-0.37441,0.00029,13.76444]
[1777991623372,36.19,81409.17,67.9,-0.37441,0.00029,13.76444]
[1777991623552,36.19,81409.17,67.9,-0.37441,0.00029,13.76444]
[1777991624070,36.19,81408.58,67.9,-0.37458,0.00029,13.76626]
[1777991624750,36.19,81408.58,67.9,-0.37458,0.00029,13.76626]
[1777991624992,36.19,81408.58,67.9,-0.37458,0.00029,13.76626]
[1777991625553,36.18,81409.45,67.9,-0.37432,0.00029,13.76344]
[1777991625583,36.18,81409.45,67.9,-0.37432,0.00029,13.76344]
[1777991625600,36.18,81409.45,67.9,-0.37432,0.00029,13.76344]
[1777991631441,36.18,81411.45,67.9,-0.37372,0.00029,13.75677]
[1777991633705,36.17,81409.88,67.9,-0.37417,0.00029,13.76171]
[1777991633835,36.17,81409.88,67.9,-0.37417,0.00029,13.76171]
[1777991633891,36.17,81406.75,67.9,-0.37506,0.00029,13.7716]
[1777991634769,36.17,81406.75,67.9,-0.37506,0.00029,13.7716]
[1777991634871,36.17,81406.75,67.9,-0.37506,0.00029,13.7716]
[1777991635012,36.17,81406.75,67.9,-0.37506,0.00029,13.7716]
[1777991635299,36.17,81396.18,67.9,-0.37811,0.00029,13.80465]
[1777991635526,36.17,81396.18,67.9,-0.37811,0.00029,13.80465]
[1777991636166,36.17,81396.18,67.9,-0.37811,0.00029,13.80465]
[1777991636204,36.17,81396.18,67.9,-0.37811,0.00029,13.80465]
[1777991636296,36.17,81396.18,67.9,-0.37811,0.00029,13.80465]
[1777991636313,36.17,81390.69,67.9,-0.3797,0.00029,13.8215]
[1777991636849,36.17,81390.69,67.9,-0.3797,0.00029,13.8215]
[1777991636927,36.17,81390.69,67.9,-0.3797,0.00029,13.8215]
[1777991637177,36.17,81383.95,67.9,-0.38166,0.00029,13.8419]
[1777991639400,36.17,81383.03,67.9,-0.38192,0.00029,13.84462]
[1777991639415,36.17,81383.03,67.9,-0.38192,0.00029,13.84462]
[1777991639982,36.17,81375.93,67.9,-0.38398,0.00029,13.86571]
[1777991640820,36.17,81375.93,67.9,-0.38398,0.00029,13.86571]
[1777991641395,36.17,81373.15,67.9,-0.38479,0.00029,13.87385]
[1777991641417,36.17,81373.15,67.9,-0.38479,0.00029,13.87385]
[1777991641428,36.17,81373.15,67.9,-0.38479,0.00029,13.87385]
[1777991641447,36.17,81373.15,67.9,-0.38479,0.00029,13.87385]
[1777991641540,36.17,81373.15,67.9,-0.38479,0.00029,13.87385]
[1777991641567,36.17,81373.15,67.9,-0.38479,0.00029,13.87385]
[1777991641850,36.17,81382.15,67.9,-0.38217,0.00029,13.84719]
[1777991643126,36.17,81382.15,67.9,-0.38217,0.00029,13.84719]
[1777991643371,36.17,81384.21,67.9,-0.38157,0.00029,13.84098]
[1777991643691,36.17,81384.21,67.9,-0.38157,0.00029,13.84098]
[1777991643864,36.17,81389.4,67.9,-0.38006,0.00029,13.82524]
[1777991644715,36.17,81389.4,67.9,-0.38006,0.00029,13.82524]
[1777991645271,36.16,81388.43,67.9,-0.38034,0.00029,13.82814]
[1777991645476,36.16,81388.43,67.9,-0.38034,0.00029,13.82814]
[1777991645878,36.16,81384.25,67.9,-0.38155,0.00029,13.84076]
[1777991646506,36.16,81384.25,67.9,-0.38155,0.00029,13.84076]
[1777991646689,36.16,81384.25,67.9,-0.38155,0.00029,13.84076]
[1777991646719,36.16,81384.25,67.9,-0.38155,0.00029,13.84076]
[1777991646817,36.16,81384.25,67.9,-0.38155,0.00029,13.84076]
[1777991646846,36.16,81384.25,67.9,-0.38155,0.00029,13.84076]
[1777991646911,36.16,81384.25,67.9,-0.38155,0.00029,13.84076]
[1777991647280,36.16,81384.25,67.9,-0.38155,0.00029,13.84076]
[1777991647326,36.16,81384.03,67.9,-0.38161,0.00029,13.8414]
[1777991647526,36.16,81384.03,67.9,-0.38161,0.00029,13.8414]
[1777991648155,36.16,81389.85,67.9,-0.37992,0.00029,13.82375]
[1777991648341,36.16,81389.85,67.9,-0.37992,0.00029,13.82375]
[1777991648615,36.16,81389.85,67.9,-0.37992,0.00029,13.82375]
[1777991648616,36.16,81389.85,67.9,-0.37992,0.00029,13.82375]
[1777991651586,36.16,81389.59,67.9,-0.37999,0.00029,13.8245]
[1777991652698,36.16,81388.34,67.9,-0.38035,0.00029,13.82829]
[1777991653274,36.16,81388.34,67.9,-0.38035,0.00029,13.82829]
[1777991653300,36.16,81388.34,67.9,-0.38035,0.00029,13.82829]
[1777991653322,36.16,81390.08,67.9,-0.37984,0.00029,13.82297]
[1777991654031,36.16,81395.18,67.9,-0.37836,0.00029,13.80726]
[1777991655505,36.16,81393.96,67.9,-0.37871,0.00029,13.81098]
[1777991655947,36.16,81394.87,67.9,-0.37844,0.00029,13.80813]
[1777991660505,36.15,81394.38,67.9,-0.37857,0.00029,13.80948]
[1777991660593,36.15,81394.38,67.9,-0.37857,0.00029,13.80948]
[1777991660654,36.15,81394.38,67.9,-0.37857,0.00029,13.80948]
[1777991660672,36.15,81394.38,67.9,-0.37857,0.00029,13.80948]
[1777991661017,36.15,81394.38,67.9,-0.37857,0.00029,13.80948]
[1777991661164,36.15,81386.6,67.9,-0.38083,0.00029,13.83324]
[1777991661495,36.15,81386.6,67.9,-0.38083,0.00029,13.83324]
[1777991661797,36.15,81386.6,67.9,-0.38083,0.00029,13.83324]
[1777991661906,36.15,81386.6,67.9,-0.38083,0.00029,13.83324]
[1777991661958,36.15,81386.6,67.9,-0.38083,0.00029,13.83324]
[1777991662095,36.15,81386.6,67.9,-0.38083,0.00029,13.83324]
[1777991662326,36.15,81376.95,67.9,-0.38363,0.00029,13.86209]
[1777991662851,36.15,81376.95,67.9,-0.38363,0.00029,13.86209]
[1777991663150,36.15,81376.95,67.9,-0.38363,0.00029,13.86209]
[1777991663227,36.15,81369.23,67.9,-0.38588,0.00029,13.88468]
[1777991669040,36.15,81369.27,67.9,-0.38586,0.00029,13.88448]
[1777991671577,36.15,81368.66,67.9,-0.38598,0.00029,13.87906]
[1777991671583,36.15,81368.66,67.9,-0.38598,0.00029,13.87906]
[1777991671622,36.15,81368.66,67.9,-0.38598,0.00029,13.87906]
[1777991671867,36.15,81368.66,67.9,-0.38598,0.00029,13.87906]
[1777991672236,36.15,81359.7,67.9,-0.3886,0.00029,13.9047]
[1777991672534,36.15,81359.7,67.9,-0.3886,0.00029,13.9047]
[1777991672540,36.15,81359.7,67.9,-0.3886,0.00029,13.9047]
[1777991672545,36.15,81359.7,67.9,-0.3886,0.00029,13.9047]
[1777991672549,36.15,81359.7,67.9,-0.3886,0.00029,13.9047]
[1777991672639,36.15,81359.7,67.9,-0.3886,0.00029,13.9047]
[1777991673067,36.14,81363.48,67.9,-0.38749,0.00029,13.89392]
[1777991673625,36.14,81363.48,67.9,-0.38749,0.00029,13.89392]
[1777991674074,36.14,81368.18,67.9,-0.38612,0.00029,13.88039]
[1777991674524,36.14,81368.18,67.9,-0.38612,0.00029,13.88039]
[1777991674541,36.14,81368.18,67.9,-0.38612,0.00029,13.88039]
[1777991674713,36.14,81368.18,67.9,-0.38612,0.00029,13.88039]
[1777991675081,36.14,81372.57,67.9,-0.38484,0.00029,13.8676]
[1777991676371,36.14,81372.57,67.9,-0.38484,0.00029,13.8676]
[1777991676547,36.14,81373.58,67.9,-0.38454,0.00029,13.86464]
[1777991677095,36.14,81374.67,67.9,-0.38422,0.00029,13.86143]
[1777991680311,36.14,81376.46,67.9,-0.3837,0.00029,13.85613]
[1777991680351,36.14,81376.11,67.9,-0.3838,0.00029,13.85716]
[1777991680425,36.14,81376.11,67.9,-0.3838,0.00029,13.85716]
[1777991684886,36.14,81378.76,67.9,-0.38303,0.00029,13.84933]
[1777991684961,36.14,81378.76,67.9,-0.38303,0.00029,13.84933]
[1777991685151,36.14,81378.53,67.9,-0.3831,0.00029,13.85002]
[1777991688183,36.14,81377.94,67.9,-0.38327,0.00029,13.85177]
[1777991688251,36.14,81377.94,67.9,-0.38327,0.00029,13.85177]
[1777991688320,36.14,81377.94,67.9,-0.38327,0.00029,13.85177]
[1777991688395,36.14,81377.97,67.9,-0.38326,0.00029,13.85168]
[1777991688435,36.14,81377.97,67.9,-0.38326,0.00029,13.85168]
[1777991688440,36.14,81377.97,67.9,-0.38326,0.00029,13.85168]
[1777991688484,36.14,81377.97,67.9,-0.38326,0.00029,13.85168]
[1777991688616,36.14,81377.97,67.9,-0.38326,0.00029,13.85168]
[1777991689329,36.14,81377.97,67.9,-0.38326,0.00029,13.85168]
[1777991689179,36.14,81387.45,67.9,-0.3805,0.00029,13.8232]
[1777991690186,36.14,81391.61,67.9,-0.37929,0.00029,13.81049]
[1777991693242,36.14,81391.55,67.9,-0.37931,0.00029,13.81065]
[1777991693276,36.14,81392.41,67.9,-0.37906,0.00029,13.80801]
[1777991693764,36.14,81392.41,67.9,-0.37906,0.00029,13.80801]
[1777991694766,36.14,81394.47,67.9,-0.37846,0.00029,13.80165]
[1777991695645,36.14,81396.31,67.9,-0.37793,0.00029,13.79595]
[1777991697145,36.14,81393.82,67.9,-0.37865,0.00029,13.80364]
[1777991697330,36.14,81391.32,67.9,-0.37937,0.00029,13.81132]
[1777991697838,36.14,81391.32,67.9,-0.37937,0.00029,13.81132]
[1777991698242,36.14,81387.15,67.9,-0.38058,0.00029,13.82402]
[1777991699994,36.14,81384.88,67.9,-0.38124,0.00029,13.83088]
[1777991700150,36.14,81384.88,67.9,-0.38124,0.00029,13.83088]
[1777991700151,36.14,81384.88,67.9,-0.38124,0.00029,13.83088]
[1777991700960,36.14,81388.01,67.9,-0.38033,0.00029,13.82137]
[1777991702181,36.14,81388.22,67.9,-0.38027,0.00029,13.82072]
[1777991702428,36.14,81387.82,67.9,-0.38038,0.00029,13.82192]
[1777991702452,36.14,81387.82,67.9,-0.38038,0.00029,13.82192]
[1777991702467,36.14,81387.82,67.9,-0.38038,0.00029,13.82192]
[1777991702482,36.14,81387.82,67.9,-0.38038,0.00029,13.82192]
[1777991702491,36.14,81387.82,67.9,-0.38038,0.00029,13.82192]
[1777991702668,36.14,81387.82,67.9,-0.38038,0.00029,13.82192]
[1777991702716,36.14,81387.82,67.9,-0.38038,0.00029,13.82192]
[1777991703277,36.14,81383.03,67.9,-0.38177,0.00029,13.83641]
[1777991703570,36.14,81383.03,67.9,-0.38177,0.00029,13.83641]
[1777991703645,36.14,81383.03,67.9,-0.38177,0.00029,13.83641]
[1777991704283,36.14,81382.03,67.9,-0.38206,0.00029,13.83941]
[1777991708709,36.14,81381.55,67.9,-0.3822,0.00029,13.84083]
[1777991708711,36.14,81381.55,67.9,-0.3822,0.00029,13.84083]
[1777991709052,36.14,81381.55,67.9,-0.3822,0.00029,13.84083]
[1777991709085,36.14,81381.55,67.9,-0.3822,0.00029,13.84083]
[1777991709097,36.14,81381.55,67.9,-0.3822,0.00029,13.84083]
[1777991709106,36.14,81381.55,67.9,-0.3822,0.00029,13.84083]
[1777991709130,36.14,81381.55,67.9,-0.3822,0.00029,13.84083]
[1777991709373,36.14,81381.55,67.9,-0.3822,0.00029,13.84083]
[1777991709415,36.14,81381.55,67.9,-0.3822,0.00029,13.84083]
[1777991709319,36.14,81386.57,67.9,-0.38074,0.00029,13.8257]
[1777991709595,36.14,81386.57,67.9,-0.38074,0.00029,13.8257]
[1777991709650,36.14,81386.57,67.9,-0.38074,0.00029,13.8257]
[1777991709702,36.14,81386.57,67.9,-0.38074,0.00029,13.8257]
[1777991709912,36.14,81386.57,67.9,-0.38074,0.00029,13.8257]
[1777991709984,36.14,81386.57,67.9,-0.38074,0.00029,13.8257]
[1777991710325,36.14,81396.3,67.9,-0.37792,0.00029,13.79586]
[1777991711319,36.14,81396.3,67.9,-0.37792,0.00029,13.79586]
[1777991711333,36.14,81401.31,67.9,-0.37646,0.00029,13.78019]
[1777991711833,36.14,81401.31,67.9,-0.37646,0.00029,13.78019]
[1777991711937,36.14,81401.31,67.9,-0.37646,0.00029,13.78019]
[1777991712308,36.14,81401.31,67.9,-0.37646,0.00029,13.78019]
[1777991712369,36.14,81401.31,67.9,-0.37646,0.00029,13.78019]
[1777991712387,36.14,81401.31,67.9,-0.37646,0.00029,13.78019]
[1777991712475,36.14,81400.8,67.9,-0.37661,0.00029,13.78176]
[1777991712553,36.14,81400.8,67.9,-0.37661,0.00029,13.78176]
[1777991712875,36.14,81400.8,67.9,-0.37661,0.00029,13.78176]
[1777991713097,36.14,81400.8,67.9,-0.37661,0.00029,13.78176]
[1777991713347,36.13,81408.06,67.9,-0.37451,0.00029,13.75878]
[1777991714064,36.13,81408.06,67.9,-0.37451,0.00029,13.75878]
[1777991714262,36.13,81408.06,67.9,-0.37451,0.00029,13.75878]
[1777991714354,36.13,81413.79,67.9,-0.37285,0.00029,13.74039]
[1777991715427,36.13,81413.79,67.9,-0.37285,0.00029,13.74039]
[1777991716356,36.13,81415.21,67.9,-0.37244,0.00029,13.7358]
[1777991716368,36.13,81415.17,67.9,-0.37245,0.00029,13.73593]
[1777991717128,36.13,81415.17,67.9,-0.37245,0.00029,13.73593]
[1777991721173,36.13,81414.73,67.9,-0.37256,0.00029,13.73718]
[1777991721406,36.13,81408.67,67.9,-0.37431,0.00029,13.75662]
[1777991723689,36.13,81405.82,67.9,-0.37513,0.00029,13.76558]
[1777991723837,36.13,81405.82,67.9,-0.37513,0.00029,13.76558]
[1777991723947,36.13,81405.82,67.9,-0.37513,0.00029,13.76558]
[1777991724428,36.12,81406.13,67.9,-0.37503,0.00029,13.76454]
[1777991724844,36.12,81406.13,67.9,-0.37503,0.00029,13.76454]
[1777991725290,36.12,81406.13,67.9,-0.37503,0.00029,13.76454]
[1777991725374,36.12,81406.13,67.9,-0.37503,0.00029,13.76454]
[1777991725435,36.12,81412.38,67.9,-0.37322,0.00029,13.74452]
[1777991725776,36.12,81412.38,67.9,-0.37322,0.00029,13.74452]
[1777991731477,36.12,81415.99,67.9,-0.37213,0.00029,13.72565]
[1777991733708,36.12,81416.08,67.9,-0.3721,0.00029,13.72537]
[1777991733848,36.12,81416.81,67.9,-0.37189,0.00029,13.72302]
[1777991735650,36.12,81417.5,67.9,-0.37169,0.00029,13.72077]
[1777991735657,36.12,81417.5,67.9,-0.37169,0.00029,13.72077]
[1777991735718,36.12,81417.5,67.9,-0.37169,0.00029,13.72077]
[1777991736036,36.12,81417.5,67.9,-0.37169,0.00029,13.72077]
[1777991736433,36.13,81418.19,67.9,-0.3715,0.00029,13.71854]
[1777991736678,36.13,81418.19,67.9,-0.3715,0.00029,13.71854]
[1777991736870,36.13,81418.19,67.9,-0.3715,0.00029,13.71854]
[1777991736903,36.12,81421.54,67.9,-0.37053,0.00029,13.70755]
[1777991738204,36.12,81421.54,67.9,-0.37053,0.00029,13.70755]
[1777991738303,36.13,81418.65,67.9,-0.37136,0.00029,13.71703]
[1777991739009,36.13,81418.65,67.9,-0.37136,0.00029,13.71703]
[1777991739105,36.13,81416.99,67.9,-0.37184,0.00029,13.72244]
[1777991741121,36.12,81416.84,67.9,-0.37188,0.00029,13.72289]
[1777991741216,36.12,81417.64,67.9,-0.37165,0.00029,13.72026]
[1777991742496,36.12,81417.51,67.9,-0.37169,0.00029,13.72068]
[1777991744780,36.12,81417.97,67.9,-0.37155,0.00029,13.71917]
[1777991744894,36.12,81417.97,67.9,-0.37155,0.00029,13.71917]
[1777991745370,36.12,81417.97,67.9,-0.37155,0.00029,13.71917]
[1777991745428,36.12,81418.09,67.9,-0.37152,0.00029,13.71877]
[1777991746924,36.12,81415.5,67.9,-0.37226,0.00029,13.72719]
[1777991747954,36.12,81412.23,67.9,-0.37321,0.00029,13.73778]
[1777991747981,36.12,81412.23,67.9,-0.37321,0.00029,13.73778]
[1777991747981,36.12,81412.23,67.9,-0.37321,0.00029,13.73778]
[1777991748033,36.12,81412.23,67.9,-0.37321,0.00029,13.73778]
[1777991748080,36.12,81412.23,67.9,-0.37321,0.00029,13.73778]
[1777991748212,36.12,81412.23,67.9,-0.37321,0.00029,13.73778]
[1777991748356,36.12,81410.67,67.9,-0.37366,0.00029,13.7428]
[1777991748990,36.12,81410.67,67.9,-0.37366,0.00029,13.7428]
[1777991749160,36.12,81410.67,67.9,-0.37366,0.00029,13.7428]
[1777991749184,36.12,81400.9,67.9,-0.37648,0.00029,13.77377]
[1777991749696,36.12,81400.9,67.9,-0.37648,0.00029,13.77377]
[1777991750015,36.12,81400.9,67.9,-0.37648,0.00029,13.77377]
[1777991750062,36.12,81400.9,67.9,-0.37648,0.00029,13.77377]
[1777991750214,36.12,81400.9,67.9,-0.37648,0.00029,13.77377]
[1777991750459,36.12,81398.82,67.9,-0.37708,0.00029,13.78025]
[1777991750526,36.12,81398.82,67.9,-0.37708,0.00029,13.78025]
[1777991751079,36.12,81398.82,67.9,-0.37708,0.00029,13.78025]
[1777991751164,36.12,81398.82,67.9,-0.37708,0.00029,13.78025]
[1777991751368,36.12,81398.82,67.9,-0.37708,0.00029,13.78025]
[1777991751433,36.12,81398.82,67.9,-0.37708,0.00029,13.78022]
[1777991752936,36.12,81398.22,67.9,-0.37725,0.00029,13.78207]
[1777991758666,36.12,81396.86,67.9,-0.37764,0.00029,13.78619]
[1777991760599,36.12,81396.32,67.9,-0.37779,0.00029,13.78785]
[1777991761144,36.12,81396.32,67.9,-0.37779,0.00029,13.78785]
[1777991761162,36.12,81396.32,67.9,-0.37779,0.00029,13.78785]
[1777991761394,36.12,81396.32,67.9,-0.37779,0.00029,13.78785]
[1777991762576,36.11,81399.14,67.9,-0.37697,0.00029,13.77902]
[1777991762694,36.11,81399.14,67.9,-0.37697,0.00029,13.77902]
[1777991762726,36.11,81399.14,67.9,-0.37697,0.00029,13.77902]
[1777991763231,36.11,81399.14,67.9,-0.37697,0.00029,13.77902]
[1777991763296,36.11,81399.14,67.9,-0.37697,0.00029,13.77902]
[1777991763307,36.11,81403.49,67.9,-0.37571,0.00029,13.76534]
[1777991763915,36.11,81414.0,67.9,-0.37267,0.00029,13.73175]
[1777991764967,36.11,81414.0,67.9,-0.37267,0.00029,13.73175]
[1777991765124,36.11,81414.0,67.9,-0.37267,0.00029,13.73175]
[1777991765227,36.12,81415.01,67.9,-0.37238,0.00029,13.7285]
[1777991771158,36.12,81416.27,67.9,-0.37202,0.00029,13.72444]
[1777991773136,36.12,81417.71,67.9,-0.37161,0.00029,13.71977]
[1777991773822,36.12,81417.27,67.9,-0.37174,0.00029,13.72123]
[1777991774398,36.12,81417.27,67.9,-0.37174,0.00029,13.72123]
[1777991774822,36.12,81417.09,67.9,-0.37179,0.00029,13.72183]
[1777991775303,36.12,81417.09,67.9,-0.37179,0.00029,13.72183]
[1777991776529,36.12,81419.01,67.9,-0.37124,0.00029,13.71558]
[1777991776575,36.12,81419.01,67.9,-0.37124,0.00029,13.71558]
[1777991776786,36.12,81419.01,67.9,-0.37124,0.00029,13.71558]
[1777991776849,36.12,81419.01,67.9,-0.37124,0.00029,13.71558]
[1777991776856,36.12,81419.01,67.9,-0.37124,0.00029,13.71558]
[1777991776937,36.12,81419.01,67.9,-0.37124,0.00029,13.71558]
[1777991777371,36.12,81419.01,67.9,-0.37124,0.00029,13.71558]
[1777991777459,36.12,81421.75,67.9,-0.37045,0.00029,13.70661]
[1777991777839,36.12,81421.75,67.9,-0.37045,0.00029,13.70661]
[1777991777890,36.12,81421.75,67.9,-0.37045,0.00029,13.70661]
[1777991778094,36.12,81434.1,67.9,-0.36689,0.00029,13.66541]
[1777991778563,36.12,81434.1,67.9,-0.36689,0.00029,13.66541]
[1777991778579,36.12,81434.1,67.9,-0.36689,0.00029,13.66541]
[1777991779505,36.12,81438.01,67.9,-0.36577,0.00029,13.65213]
[1777991779813,36.12,81443.02,67.9,-0.36433,0.00029,13.63498]
[1777991782398,36.12,81442.64,67.9,-0.36444,0.00029,13.63628]
[1777991782529,36.12,81441.93,67.9,-0.36464,0.00029,13.63871]
[1777991782681,36.12,81441.93,67.9,-0.36464,0.00029,13.63871]
[1777991782703,36.12,81441.93,67.9,-0.36464,0.00029,13.63871]
[1777991783431,36.12,81449.72,67.9,-0.36241,0.00029,13.61175]
[1777991783841,36.12,81453.42,67.9,-0.36135,0.00029,13.5988]
[1777991785398,36.12,81453.42,67.9,-0.36135,0.00029,13.5988]
[1777991785697,36.12,81457.07,67.9,-0.36031,0.00029,13.58592]
[1777991786012,36.12,81457.07,67.9,-0.36031,0.00029,13.58592]
[1777991786601,36.12,81454.76,67.9,-0.36097,0.00029,13.59407]
[1777991787555,36.12,81451.22,67.9,-0.36198,0.00029,13.6065]
[1777991787558,36.12,81451.22,67.9,-0.36198,0.00029,13.6065]
[1777991787598,36.12,81451.22,67.9,-0.36198,0.00029,13.6065]
[1777991787601,36.12,81451.22,67.9,-0.36198,0.00029,13.6065]
[1777991787713,36.12,81451.22,67.9,-0.36198,0.00029,13.6065]
[1777991787980,36.12,81442.54,67.9,-0.36447,0.00029,13.63662]
[1777991788876,36.12,81438.82,67.9,-0.36553,0.00029,13.64935]
[1777991790051,36.12,81438.82,67.9,-0.36553,0.00029,13.64935]
[1777991790135,36.12,81438.84,67.9,-0.36553,0.00029,13.64927]
[1777991792070,36.12,81437.83,67.9,-0.36582,0.00029,13.65273]
[1777991792880,36.12,81437.62,67.9,-0.36582,0.00029,13.64618]
[1777991792903,36.12,81437.62,67.9,-0.36582,0.00029,13.64618]
[1777991792932,36.12,81437.62,67.9,-0.36582,0.00029,13.64618]
[1777991792985,36.12,81437.62,67.9,-0.36582,0.00029,13.64618]
[1777991793000,36.12,81437.62,67.9,-0.36582,0.00029,13.64618]
[1777991793000,36.12,81437.62,67.9,-0.36582,0.00029,13.64618]
[1777991793107,36.12,81437.62,67.9,-0.36582,0.00029,13.64618]
[1777991793489,36.12,81435.89,67.9,-0.36632,0.00029,13.65207]
[1777991794242,36.12,81414.73,67.9,-0.37242,0.00029,13.72228]
[1777991795966,36.12,81413.85,67.9,-0.37267,0.00029,13.72511]
[1777991796048,36.12,81413.85,67.9,-0.37267,0.00029,13.72511]
[1777991796104,36.12,81413.85,67.9,-0.37267,0.00029,13.72511]
[1777991796361,36.12,81413.85,67.9,-0.37267,0.00029,13.72511]
[1777991796490,36.12,81413.85,67.9,-0.37267,0.00029,13.72511]
[1777991796491,36.12,81413.23,67.9,-0.37285,0.00029,13.7271]
[1777991797316,36.12,81413.23,67.9,-0.37285,0.00029,13.7271]
[1777991797410,36.12,81405.84,67.9,-0.37498,0.00029,13.75075]
[1777991798475,36.12,81405.84,67.9,-0.37498,0.00029,13.75075]
[1777991798527,36.12,81403.31,67.9,-0.37571,0.00029,13.75872]
[1777991798662,36.12,81403.31,67.9,-0.37571,0.00029,13.75872]
[1777991799459,36.12,81408.58,67.9,-0.37419,0.00029,13.74198]
[1777991800632,36.12,81407.23,67.9,-0.37458,0.00029,13.74631]
[1777991801030,36.12,81407.23,67.9,-0.37458,0.00029,13.74631]
[1777991801071,36.12,81403.01,67.9,-0.3758,0.00029,13.75973]
[1777991801909,36.12,81403.01,67.9,-0.3758,0.00029,13.75973]
[1777991803088,36.12,81400.11,67.9,-0.37664,0.00029,13.76881]
[1777991803806,36.12,81401.5,67.9,-0.37623,0.00029,13.76442]
[1777991805584,36.11,81401.6,67.9,-0.3762,0.00029,13.76404]
[1777991805593,36.11,81401.6,67.9,-0.3762,0.00029,13.76404]
[1777991805726,36.11,81401.6,67.9,-0.3762,0.00029,13.76404]
[1777991805761,36.11,81401.6,67.9,-0.3762,0.00029,13.76404]
[1777991806283,36.11,81401.6,67.9,-0.3762,0.00029,13.76404]
[1777991806371,36.11,81401.6,67.9,-0.3762,0.00029,13.76404]
[1777991806422,36.11,81395.89,67.9,-0.37785,0.00029,13.78187]
[1777991807717,36.11,81393.37,67.9,-0.37859,0.00029,13.78966]
[1777991808371,36.11,81393.37,67.9,-0.37859,0.00029,13.78966]
[1777991809618,36.11,81394.79,67.9,-0.37817,0.00029,13.78526]
[1777991809865,36.11,81394.79,67.9,-0.37817,0.00029,13.78526]
[1777991810860,36.11,81397.1,67.9,-0.3775,0.00029,13.77808]
[1777991810970,36.11,81397.1,67.9,-0.3775,0.00029,13.77808]
[1777991811054,36.11,81397.1,67.9,-0.3775,0.00029,13.77808]
[1777991811374,36.11,81400.57,67.9,-0.37649,0.00029,13.76722]
[1777991816851,36.11,81401.81,67.9,-0.37612,0.00029,13.76319]
[1777991817311,36.11,81401.81,67.9,-0.37612,0.00029,13.76319]
[1777991822659,36.11,81401.73,67.9,-0.37614,0.00029,13.76333]
[1777991822823,36.11,81401.73,67.9,-0.37614,0.00029,13.76333]
[1777991824614,36.1,81402.41,67.9,-0.37593,0.00029,13.76113]
[1777991825785,36.1,81402.39,67.9,-0.37594,0.00029,13.76117]
[1777991826848,36.1,81401.98,67.9,-0.37606,0.00029,13.76244]
[1777991827371,36.1,81401.98,67.9,-0.37606,0.00029,13.76244]
[1777991827429,36.1,81401.98,67.9,-0.37606,0.00029,13.76244]
[1777991827435,36.1,81401.98,67.9,-0.37606,0.00029,13.76244]
[1777991827520,36.1,81401.98,67.9,-0.37606,0.00029,13.76244]
[1777991827538,36.1,81401.98,67.9,-0.37606,0.00029,13.76244]
[1777991827513,36.1,81399.85,67.9,-0.37667,0.00029,13.76912]
[1777991827577,36.1,81399.85,67.9,-0.37667,0.00029,13.76912]
[1777991827666,36.1,81399.85,67.9,-0.37667,0.00029,13.76912]
[1777991827984,36.1,81399.85,67.9,-0.37667,0.00029,13.76912]
[1777991828033,36.1,81399.85,67.9,-0.37667,0.00029,13.76912]
[1777991828503,36.1,81399.85,67.9,-0.37667,0.00029,13.76912]
[1777991828467,36.1,81385.85,67.9,-0.38074,0.00029,13.81229]
[1777991828954,36.1,81385.85,67.9,-0.38074,0.00029,13.81229]
[1777991828991,36.1,81385.85,67.9,-0.38074,0.00029,13.81229]
[1777991829026,36.1,81385.85,67.9,-0.38074,0.00029,13.81229]
[1777991829535,36.1,81385.85,67.9,-0.38074,0.00029,13.81229]
[1777991829443,36.1,81364.41,67.9,-0.387,0.00029,13.87565]
[1777991830482,36.1,81361.6,67.9,-0.38782,0.00029,13.88369]
[1777991831923,36.1,81363.83,67.9,-0.38716,0.00029,13.87729]
[1777991831961,36.1,81363.83,67.9,-0.38716,0.00029,13.87729]
[1777991831963,36.1,81363.83,67.9,-0.38716,0.00029,13.87729]
[1777991832211,36.1,81363.83,67.9,-0.38716,0.00029,13.87729]
[1777991832360,36.1,81363.83,67.9,-0.38716,0.00029,13.87729]
[1777991833118,36.1,81366.87,67.9,-0.38627,0.00029,13.86852]
[1777991834020,36.1,81368.21,67.9,-0.38588,0.00029,13.86462]
[1777991834095,36.1,81368.21,67.9,-0.38588,0.00029,13.86462]
[1777991836459,36.1,81370.0,67.9,-0.38536,0.00029,13.85941]
[1777991837021,36.1,81369.37,67.9,-0.38554,0.00029,13.86124]
[1777991837108,36.1,81369.37,67.9,-0.38554,0.00029,13.86124]
[1777991837371,36.1,81369.37,67.9,-0.38554,0.00029,13.86124]
[1777991837468,36.1,81369.37,67.9,-0.38554,0.00029,13.86124]
[1777991837564,36.1,81375.37,67.9,-0.38379,0.00029,13.84363]
[1777991838292,36.1,81375.37,67.9,-0.38379,0.00029,13.84363]
[1777991839324,36.1,81378.72,67.9,-0.38281,0.00029,13.83366]
[1777991839352,36.1,81378.72,67.9,-0.38281,0.00029,13.83366]
[1777991845382,36.1,81377.18,67.9,-0.38325,0.00029,13.83818]
[1777991845540,36.1,81377.18,67.9,-0.38325,0.00029,13.83818]
[1777991846770,36.1,81375.26,67.9,-0.38381,0.00029,13.84385]
[1777991848794,36.1,81373.47,67.9,-0.38433,0.00029,13.84909]
[1777991849394,36.1,81373.47,67.9,-0.38433,0.00029,13.84909]
[1777991849437,36.1,81373.47,67.9,-0.38433,0.00029,13.84909]
[1777991849480,36.1,81373.47,67.9,-0.38433,0.00029,13.84909]
[1777991849491,36.1,81373.47,67.9,-0.38433,0.00029,13.84909]
[1777991849547,36.09,81374.91,67.9,-0.38391,0.00029,13.84481]
[1777991849643,36.09,81374.91,67.9,-0.38391,0.00029,13.84481]
[1777991850429,36.1,81368.74,67.9,-0.38571,0.00029,13.86292]
[1777991850963,36.1,81368.74,67.9,-0.38571,0.00029,13.86292]
[1777991851046,36.1,81368.74,67.9,-0.38571,0.00029,13.86292]
[1777991851118,36.1,81368.74,67.9,-0.38571,0.00029,13.86292]
[1777991851155,36.1,81368.74,67.9,-0.38571,0.00029,13.86292]
[1777991851344,36.1,81368.74,67.9,-0.38571,0.00029,13.86292]
[1777991851585,36.1,81359.34,67.9,-0.38841,0.00029,13.88277]
[1777991851728,36.1,81359.34,67.9,-0.38841,0.00029,13.88277]
[1777991852372,36.1,81359.34,67.9,-0.38841,0.00029,13.88277]
[1777991852475,36.1,81359.34,67.9,-0.38841,0.00029,13.88277]
[1777991852543,36.09,81338.48,67.9,-0.39453,0.00029,13.94028]
[1777991852800,36.09,81338.48,67.9,-0.39453,0.00029,13.94028]
[1777991852865,36.09,81338.48,67.9,-0.39453,0.00029,13.94028]
[1777991853042,36.09,81338.48,67.9,-0.39453,0.00029,13.94028]
[1777991853445,36.09,81338.48,67.9,-0.39453,0.00029,13.94028]
[1777991853531,36.09,81338.48,67.9,-0.39453,0.00029,13.94028]
[1777991853503,36.09,81317.91,67.9,-0.4006,0.0003,13.99381]
[1777991853600,36.09,81317.91,67.9,-0.4006,0.0003,13.99381]
[1777991853983,36.09,81317.91,67.9,-0.4006,0.0003,13.99381]
[1777991854008,36.09,81317.91,67.9,-0.4006,0.0003,13.99381]
[1777991854027,36.09,81317.91,67.9,-0.4006,0.0003,13.99381]
[1777991854097,36.09,81317.91,67.9,-0.4006,0.0003,13.99381]
[1777991854111,36.09,81317.91,67.9,-0.4006,0.0003,13.99381]
[1777991854370,36.09,81317.91,67.9,-0.4006,0.0003,13.99381]
[1777991854444,36.09,81319.01,67.9,-0.40028,0.0003,13.99101]
[1777991854597,36.09,81319.01,67.9,-0.40028,0.0003,13.99101]
[1777991854915,36.09,81319.01,67.9,-0.40028,0.0003,13.99101]
[1777991855867,36.09,81322.29,67.9,-0.3993,0.0003,13.98263]
[1777991855964,36.09,81322.29,67.9,-0.3993,0.0003,13.98263]
[1777991856034,36.09,81322.29,67.9,-0.3993,0.0003,13.98263]
[1777991856544,36.09,81322.29,67.9,-0.3993,0.0003,13.98263]
[1777991856556,36.09,81322.29,67.9,-0.3993,0.0003,13.98263]
[1777991856472,36.09,81320.24,67.9,-0.39991,0.0003,13.98783]
[1777991856660,36.09,81320.24,67.9,-0.39991,0.0003,13.98783]
[1777991857566,36.09,81320.24,67.9,-0.39991,0.0003,13.98783]
[1777991857353,36.09,81311.91,67.9,-0.40237,0.0003,14.00873]
[1777991857835,36.09,81311.91,67.9,-0.40237,0.0003,14.00873]
[1777991857947,36.09,81311.91,67.9,-0.40237,0.0003,14.00873]
[1777991857980,36.09,81311.91,67.9,-0.40237,0.0003,14.00873]
[1777991858407,36.09,81311.91,67.9,-0.40237,0.0003,14.00873]
[1777991858489,36.09,81303.48,67.9,-0.40487,0.0003,14.02933]
[1777991858817,36.09,81303.48,67.9,-0.40487,0.0003,14.02933]
[1777991861466,36.09,81304.95,67.9,-0.40442,0.0003,14.02573]
[1777991861959,36.08,81305.38,67.9,-0.40429,0.0003,14.02467]
[1777991861965,36.08,81305.38,67.9,-0.40429,0.0003,14.02467]
[1777991862069,36.08,81305.38,67.9,-0.40429,0.0003,14.02467]
[1777991862086,36.08,81305.38,67.9,-0.40429,0.0003,14.02467]
[1777991862137,36.08,81305.38,67.9,-0.40429,0.0003,14.02467]
[1777991862146,36.08,81305.38,67.9,-0.40429,0.0003,14.02467]
[1777991862578,36.08,81305.38,67.9,-0.40429,0.0003,14.02467]
[1777991862579,36.08,81305.38,67.9,-0.40429,0.0003,14.02467]
[1777991862445,36.08,81312.82,67.9,-0.40209,0.0003,14.00637]
[1777991862608,36.08,81312.82,67.9,-0.40209,0.0003,14.00637]
[1777991862908,36.08,81312.82,67.9,-0.40209,0.0003,14.00637]
[1777991863237,36.08,81312.82,67.9,-0.40209,0.0003,14.00637]
[1777991864897,36.08,81315.63,67.9,-0.40125,0.0003,13.99928]
[1777991865410,36.08,81313.71,67.9,-0.40181,0.0003,14.00405]
[1777991865980,36.08,81313.71,67.9,-0.40181,0.0003,14.00405]
[1777991867657,36.08,81309.4,67.9,-0.40308,0.0003,14.01468]
[1777991869408,36.08,81309.47,67.9,-0.40306,0.0003,14.01448]
[1777991869449,36.08,81309.47,67.9,-0.40306,0.0003,14.01448]
[1777991869591,36.08,81309.47,67.9,-0.40306,0.0003,14.01448]
[1777991869574,36.07,81307.47,67.9,-0.40365,0.0003,14.01936]
[1777991869694,36.07,81307.47,67.9,-0.40365,0.0003,14.01936]
[1777991870445,36.07,81307.47,67.9,-0.40365,0.0003,14.01936]
[1777991870507,36.07,81301.95,67.9,-0.40529,0.0003,14.03272]
[1777991871445,36.07,81301.95,67.9,-0.40529,0.0003,14.03272]
[1777991871451,36.07,81298.24,67.9,-0.40638,0.0003,14.04156]
[1777991874072,36.07,81298.14,67.9,-0.40641,0.0003,14.04177]
[1777991874614,36.07,81298.14,67.9,-0.40641,0.0003,14.04177]
[1777991874615,36.07,81298.14,67.9,-0.40641,0.0003,14.04177]
[1777991874727,36.07,81296.99,67.9,-0.40675,0.0003,14.04448]
[1777991874736,36.07,81296.99,67.9,-0.40675,0.0003,14.04448]
[1777991874770,36.07,81296.99,67.9,-0.40675,0.0003,14.04448]
[1777991874804,36.07,81296.99,67.9,-0.40675,0.0003,14.04448]
[1777991875480,36.07,81301.17,67.9,-0.40551,0.0003,14.03451]
[1777991876601,36.07,81301.17,67.9,-0.40551,0.0003,14.03451]
[1777991878935,36.07,81302.62,67.9,-0.40507,0.0003,14.03097]
[1777991878967,36.07,81302.62,67.9,-0.40507,0.0003,14.03097]
[1777991879071,36.07,81302.62,67.9,-0.40507,0.0003,14.03097]
[1777991879178,36.07,81302.62,67.9,-0.40507,0.0003,14.03097]
[1777991879373,36.07,81302.62,67.9,-0.40507,0.0003,14.03097]
[1777991879511,36.07,81309.3,67.9,-0.40309,0.0003,14.01468]
[1777991879845,36.07,81309.3,67.9,-0.40309,0.0003,14.01468]
[1777991880086,36.07,81309.3,67.9,-0.40309,0.0003,14.01468]
[1777991880096,36.07,81309.3,67.9,-0.40309,0.0003,14.01468]
[1777991880186,36.07,81309.3,67.9,-0.40309,0.0003,14.01468]
[1777991880346,36.07,81309.3,67.9,-0.40309,0.0003,14.01468]
[1777991880415,36.07,81309.3,67.9,-0.40309,0.0003,14.01468]
[1777991880430,36.07,81309.3,67.9,-0.40309,0.0003,14.01468]
[1777991880519,36.06,81316.48,67.9,-0.40096,0.0003,13.99679]
[1777991881526,36.06,81322.17,67.9,-0.39927,0.0003,13.9823]
[1777991884410,36.06,81321.88,67.9,-0.39935,0.0003,13.98298]
[1777991884411,36.06,81321.88,67.9,-0.39935,0.0003,13.98298]
[1777991885995,36.06,81322.02,67.9,-0.3993,0.0003,13.98256]
[1777991886286,36.06,81322.02,67.9,-0.3993,0.0003,13.98256]
[1777991886289,36.06,81322.02,67.9,-0.3993,0.0003,13.98256]
[1777991886297,36.06,81322.02,67.9,-0.3993,0.0003,13.98256]
[1777991886371,36.06,81322.02,67.9,-0.3993,0.0003,13.98256]
[1777991886561,36.06,81314.46,67.9,-0.40153,0.0003,14.00167]
[1777991887568,36.06,81308.99,67.9,-0.40315,0.0003,14.01523]
[1777991888244,36.06,81308.99,67.9,-0.40315,0.0003,14.01523]
[1777991888248,36.06,81308.99,67.9,-0.40315,0.0003,14.01523]
[1777991888261,36.06,81308.99,67.9,-0.40315,0.0003,14.01523]
[1777991888372,36.06,81308.99,67.9,-0.40315,0.0003,14.01523]
[1777991888969,36.05,81311.05,67.9,-0.40254,0.0003,14.01012]
[1777991889371,36.05,81311.05,67.9,-0.40254,0.0003,14.01012]
[1777991889582,36.05,81305.72,67.9,-0.40412,0.0003,14.02318]
[1777991889795,36.05,81305.72,67.9,-0.40412,0.0003,14.02318]
[1777991889805,36.05,81305.72,67.9,-0.40412,0.0003,14.02318]
[1777991889846,36.05,81305.72,67.9,-0.40412,0.0003,14.02318]
[1777991889952,36.05,81305.72,67.9,-0.40412,0.0003,14.02318]
[1777991890136,36.05,81305.72,67.9,-0.40412,0.0003,14.02318]
[1777991890174,36.05,81305.72,67.9,-0.40412,0.0003,14.02318]
[1777991890589,36.05,81298.62,67.9,-0.40622,0.0003,14.04025]
[1777991890854,36.05,81298.62,67.9,-0.40622,0.0003,14.04025]
[1777991890879,36.05,81298.62,67.9,-0.40622,0.0003,14.04025]
[1777991891003,36.05,81298.62,67.9,-0.40622,0.0003,14.04025]
[1777991891373,36.05,81298.62,67.9,-0.40622,0.0003,14.04025]
[1777991891631,36.05,81298.62,67.9,-0.40622,0.0003,14.04025]
[1777991891596,36.05,81296.32,67.9,-0.4069,0.0003,14.04568]
[1777991892469,36.05,81296.32,67.9,-0.4069,0.0003,14.04568]
[1777991892474,36.05,81296.32,67.9,-0.4069,0.0003,14.04568]
[1777991892602,36.05,81288.18,67.9,-0.40933,0.0003,14.06465]
[1777991892709,36.05,81288.18,67.9,-0.40933,0.0003,14.06465]
[1777991892720,36.05,81288.18,67.9,-0.40933,0.0003,14.06465]
[1777991892753,36.05,81288.18,67.9,-0.40933,0.0003,14.06465]
[1777991892767,36.05,81288.18,67.9,-0.40933,0.0003,14.06465]
[1777991894010,36.05,81285.66,67.9,-0.41007,0.0003,14.07037]
[1777991894672,36.05,81283.69,67.9,-0.41066,0.0003,14.07481]
[1777991894862,36.05,81283.69,67.9,-0.41066,0.0003,14.07481]
[1777991894939,36.05,81283.69,67.9,-0.41066,0.0003,14.07481]
[1777991895472,36.05,81283.69,67.9,-0.41066,0.0003,14.07481]
[1777991896610,36.04,81280.92,67.9,-0.41148,0.0003,14.08101]
[1777991896631,36.04,81274.39,67.9,-0.41342,0.0003,14.09545]
[1777991897182,36.04,81274.39,67.9,-0.41342,0.0003,14.09545]
[1777991897426,36.04,81274.39,67.9,-0.41342,0.0003,14.09545]
[1777991897458,36.04,81274.39,67.9,-0.41342,0.0003,14.09545]
[1777991899165,36.04,81271.49,67.9,-0.41428,0.0003,14.10173]
[1777991899173,36.04,81271.49,67.9,-0.41428,0.0003,14.10173]
[1777991899707,36.04,81269.88,67.9,-0.41476,0.0003,14.1052]
[1777991899723,36.04,81269.88,67.9,-0.41476,0.0003,14.1052]
[1777991899943,36.04,81269.88,67.9,-0.41476,0.0003,14.1052]
[1777991899969,36.04,81269.88,67.9,-0.41476,0.0003,14.1052]
[1777991900410,36.04,81269.88,67.9,-0.41476,0.0003,14.1052]
[1777991900774,36.04,81268.43,67.9,-0.41519,0.0003,14.1083]
[1777991901511,36.04,81268.43,67.9,-0.41519,0.0003,14.1083]
[1777991901515,36.04,81268.43,67.9,-0.41519,0.0003,14.1083]
[1777991901563,36.04,81257.59,67.9,-0.41844,0.0003,14.1311]
[1777991902605,36.04,81257.59,67.9,-0.41844,0.0003,14.1311]
[1777991903547,36.04,81258.06,67.9,-0.4183,0.0003,14.13013]
[1777991903589,36.04,81258.06,67.9,-0.4183,0.0003,14.13013]
[1777991903653,36.04,81257.92,67.9,-0.41835,0.0003,14.13046]
[1777991903653,36.04,81257.92,67.9,-0.41835,0.0003,14.13046]
[1777991903816,36.04,81257.92,67.9,-0.41835,0.0003,14.13046]
[1777991904018,36.04,81257.92,67.9,-0.41835,0.0003,14.13046]
[1777991904045,36.04,81253.68,67.9,-0.41962,0.0003,14.13914]
[1777991904709,36.04,81253.68,67.9,-0.41962,0.0003,14.13914]
[1777991904802,36.04,81253.68,67.9,-0.41962,0.0003,14.13914]
[1777991905132,36.04,81247.41,67.9,-0.4215,0.0003,14.15168]
[1777991906204,36.04,81247.41,67.9,-0.4215,0.0003,14.15168]
[1777991906207,36.04,81247.41,67.9,-0.4215,0.0003,14.15168]
[1777991906207,36.04,81247.41,67.9,-0.4215,0.0003,14.15168]
[1777991906285,36.04,81247.41,67.9,-0.4215,0.0003,14.15168]
[1777991906295,36.04,81247.41,67.9,-0.4215,0.0003,14.15168]
[1777991906460,36.04,81247.41,67.9,-0.4215,0.0003,14.15168]
[1777991908091,36.04,81243.54,67.9,-0.42266,0.0003,14.15922]
[1777991908263,36.04,81243.54,67.9,-0.42266,0.0003,14.15922]
[1777991910967,36.03,81244.73,67.9,-0.42227,0.0003,14.1567]
[1777991911543,36.03,81244.73,67.9,-0.42227,0.0003,14.1567]
[1777991911614,36.02,81244.67,67.9,-0.42224,0.0003,14.14966]
[1777991912039,36.02,81244.67,67.9,-0.42224,0.0003,14.14966]
[1777991912134,36.02,81244.67,67.9,-0.42224,0.0003,14.14966]
[1777991912226,36.02,81244.67,67.9,-0.42224,0.0003,14.14966]
[1777991912230,36.02,81244.67,67.9,-0.42224,0.0003,14.14966]
[1777991912397,36.01,81255.39,67.9,-0.419,0.0003,14.12808]
[1777991913244,36.01,81255.39,67.9,-0.419,0.0003,14.12808]
[1777991913639,36.01,81255.39,67.9,-0.419,0.0003,14.12808]
[1777991913657,36.01,81255.39,67.9,-0.419,0.0003,14.12808]
[1777991913379,36.01,81263.25,67.9,-0.41664,0.0003,14.1117]
[1777991913703,36.01,81263.25,67.9,-0.41664,0.0003,14.1117]
[1777991913802,36.01,81263.25,67.9,-0.41664,0.0003,14.1117]
[1777991913898,36.01,81263.25,67.9,-0.41664,0.0003,14.1117]
[1777991913937,36.01,81263.25,67.9,-0.41664,0.0003,14.1117]
[1777991913995,36.01,81263.25,67.9,-0.41664,0.0003,14.1117]
[1777991914122,36.01,81263.25,67.9,-0.41664,0.0003,14.1117]
[1777991914332,36.01,81263.25,67.9,-0.41664,0.0003,14.1117]
[1777991914373,36.01,81263.25,67.9,-0.41664,0.0003,14.1117]
[1777991914489,36.01,81263.25,67.9,-0.41664,0.0003,14.1117]
[1777991914554,36.0,81267.92,67.9,-0.41522,0.0003,14.10166]
[1777991915084,36.0,81267.92,67.9,-0.41522,0.0003,14.10166]
[1777991915085,36.0,81267.92,67.9,-0.41522,0.0003,14.10166]
[1777991915184,35.99,81283.63,67.9,-0.41051,0.0003,14.06689]
[1777991916704,35.99,81282.44,67.9,-0.41086,0.0003,14.06951]
[1777991916874,35.99,81279.21,67.9,-0.41183,0.0003,14.07677]
[1777991917778,35.99,81275.52,67.9,-0.41292,0.0003,14.0849]
[1777991922816,35.98,81277.82,67.9,-0.41222,0.0003,14.07969]
[1777991926771,35.97,81277.34,67.9,-0.41233,0.0003,14.08054]
[1777991927218,35.97,81277.34,67.9,-0.41233,0.0003,14.08054]
[1777991927429,35.96,81269.71,67.9,-0.41461,0.0003,14.09719]
[1777991927674,35.96,81269.71,67.9,-0.41461,0.0003,14.09719]
[1777991928309,35.96,81269.71,67.9,-0.41461,0.0003,14.09719]
[1777991928401,35.96,81269.71,67.9,-0.41461,0.0003,14.09719]
[1777991928415,35.96,81269.71,67.9,-0.41461,0.0003,14.09719]
[1777991928642,35.96,81257.27,67.9,-0.41834,0.0003,14.12349]
[1777991928858,35.96,81263.39,67.9,-0.4165,0.0003,14.1107]
[1777991930215,35.95,81270.79,67.9,-0.41427,0.0003,14.09472]
[1777991932225,35.95,81270.34,67.9,-0.4144,0.0003,14.0957]
[1777991932300,35.95,81270.34,67.9,-0.4144,0.0003,14.0957]
[1777991932303,35.95,81270.34,67.9,-0.4144,0.0003,14.0957]
[1777991932411,35.95,81270.34,67.9,-0.4144,0.0003,14.0957]
[1777991932422,35.95,81265.66,67.9,-0.4158,0.0003,14.10576]
[1777991932710,35.95,81265.66,67.9,-0.4158,0.0003,14.10576]
[1777991933099,35.95,81265.66,67.9,-0.4158,0.0003,14.10576]
[1777991933133,35.95,81265.66,67.9,-0.4158,0.0003,14.10576]
[1777991933618,35.95,81265.66,67.9,-0.4158,0.0003,14.10576]
[1777991933629,35.95,81242.32,67.9,-0.42281,0.0003,14.1533]
[1777991933937,35.95,81242.32,67.9,-0.42281,0.0003,14.1533]
[1777991933987,35.95,81242.32,67.9,-0.42281,0.0003,14.1533]
[1777991934500,35.95,81242.32,67.9,-0.42281,0.0003,14.1533]
[1777991934516,35.95,81242.32,67.9,-0.42281,0.0003,14.1533]
[1777991934670,35.95,81242.32,67.9,-0.42281,0.0003,14.1533]
[1777991934684,35.95,81241.47,67.9,-0.42306,0.0003,14.15491]
[1777991934710,35.95,81241.47,67.9,-0.42306,0.0003,14.15491]
[1777991934824,35.95,81241.47,67.9,-0.42306,0.0003,14.15491]
[1777991934960,35.95,81241.47,67.9,-0.42306,0.0003,14.15491]
[1777991935172,35.95,81241.47,67.9,-0.42306,0.0003,14.15491]
[1777991935177,35.95,81241.47,67.9,-0.42306,0.0003,14.15491]
[1777991935340,35.95,81241.47,67.9,-0.42306,0.0003,14.15491]
[1777991935446,35.95,81241.47,67.9,-0.42306,0.0003,14.15491]
[1777991935449,35.95,81241.47,67.9,-0.42306,0.0003,14.15491]
[1777991935451,35.94,81237.77,67.9,-0.42417,0.0003,14.16198]
[1777991935756,35.94,81237.77,67.9,-0.42417,0.0003,14.16198]
[1777991935788,35.94,81237.77,67.9,-0.42417,0.0003,14.16198]
[1777991935824,35.94,81237.77,67.9,-0.42417,0.0003,14.16198]
[1777991935873,35.94,81237.77,67.9,-0.42417,0.0003,14.16198]
[1777991936101,35.94,81237.77,67.9,-0.42417,0.0003,14.16198]
[1777991936309,35.94,81237.77,67.9,-0.42417,0.0003,14.16198]
[1777991936327,35.94,81237.77,67.9,-0.42417,0.0003,14.16198]
[1777991936541,35.94,81222.33,67.9,-0.42883,0.0003,14.1905]
[1777991937480,35.94,81222.33,67.9,-0.42883,0.0003,14.1905]
[1777991937485,35.94,81222.33,67.9,-0.42883,0.0003,14.1905]
[1777991937506,35.94,81222.33,67.9,-0.42883,0.0003,14.1905]
[1777991937544,35.94,81227.55,67.9,-0.42725,0.0003,14.18106]
[1777991937996,35.94,81227.55,67.9,-0.42725,0.0003,14.18106]
[1777991938001,35.94,81227.55,67.9,-0.42725,0.0003,14.18106]
[1777991938006,35.94,81227.55,67.9,-0.42725,0.0003,14.18106]
[1777991938046,35.94,81227.55,67.9,-0.42725,0.0003,14.18106]
[1777991938069,35.94,81227.55,67.9,-0.42725,0.0003,14.18106]
[1777991938134,35.94,81227.55,67.9,-0.42725,0.0003,14.18106]
[1777991938585,35.94,81231.79,67.9,-0.42597,0.0003,14.17323]
[1777991939030,35.94,81231.79,67.9,-0.42597,0.0003,14.17323]
[1777991939100,35.94,81237.17,67.9,-0.42434,0.0003,14.1631]
[1777991940022,35.94,81237.17,67.9,-0.42434,0.0003,14.1631]
[1777991940029,35.94,81237.17,67.9,-0.42434,0.0003,14.1631]
[1777991940065,35.94,81237.17,67.9,-0.42434,0.0003,14.1631]
[1777991941309,35.94,81237.41,67.9,-0.42427,0.0003,14.16264]
[1777991941841,35.94,81239.18,67.9,-0.42374,0.0003,14.15925]
[1777991942002,35.94,81239.18,67.9,-0.42374,0.0003,14.15925]
[1777991942437,35.94,81239.18,67.9,-0.42374,0.0003,14.15925]
[1777991942445,35.94,81239.18,67.9,-0.42374,0.0003,14.15925]
[1777991942546,35.93,81247.78,67.9,-0.42112,0.0003,14.14221]
[1777991943421,35.93,81247.78,67.9,-0.42112,0.0003,14.14221]
[1777991943428,35.91,81251.71,67.9,-0.41991,0.0003,14.13411]
[1777991944649,35.9,81241.54,67.9,-0.42296,0.0003,14.15418]
[1777991944706,35.9,81241.54,67.9,-0.42296,0.0003,14.15418]
[1777991945376,35.9,81241.54,67.9,-0.42296,0.0003,14.15418]
[1777991945578,35.9,81241.54,67.9,-0.42296,0.0003,14.15418]
[1777991945635,35.9,81237.63,67.9,-0.42414,0.0003,14.16173]
[1777991945854,35.9,81237.63,67.9,-0.42414,0.0003,14.16173]
[1777991945946,35.9,81237.63,67.9,-0.42414,0.0003,14.16173]
[1777991946057,35.9,81237.63,67.9,-0.42414,0.0003,14.16173]
[1777991946693,35.9,81237.63,67.9,-0.42414,0.0003,14.16173]
[1777991946744,35.9,81237.63,67.9,-0.42414,0.0003,14.16173]
[1777991946833,35.9,81237.63,67.9,-0.42414,0.0003,14.16173]
[1777991946851,35.9,81237.63,67.9,-0.42414,0.0003,14.16173]
[1777991946697,35.9,81230.7,67.9,-0.42623,0.0003,14.17479]
[1777991947023,35.9,81230.7,67.9,-0.42623,0.0003,14.17479]
[1777991947026,35.9,81230.7,67.9,-0.42623,0.0003,14.17479]
[1777991947237,35.9,81230.7,67.9,-0.42623,0.0003,14.17479]
[1777991947246,35.9,81230.7,67.9,-0.42623,0.0003,14.17479]
[1777991947378,35.9,81230.7,67.9,-0.42623,0.0003,14.17479]
[1777991947507,35.9,81230.7,67.9,-0.42623,0.0003,14.17479]
[1777991947534,35.9,81230.7,67.9,-0.42623,0.0003,14.17479]
[1777991947644,35.9,81230.7,67.9,-0.42623,0.0003,14.17479]
[1777991947737,35.9,81215.43,67.9,-0.43085,0.0003,14.20218]
[1777991947959,35.9,81215.43,67.9,-0.43085,0.0003,14.20218]
[1777991948420,35.9,81215.43,67.9,-0.43085,0.0003,14.20218]
[1777991948474,35.9,81215.43,67.9,-0.43085,0.0003,14.20218]
[1777991948775,35.9,81201.58,67.9,-0.43504,0.0003,14.22538]
[1777991949842,35.9,81201.27,67.9,-0.43513,0.0003,14.22584]
[1777991950000,35.9,81201.27,67.9,-0.43513,0.0003,14.22584]
[1777991950196,35.9,81201.27,67.9,-0.43513,0.0003,14.22584]
[1777991950372,35.9,81201.27,67.9,-0.43513,0.0003,14.22584]
[1777991950990,35.89,81200.36,67.9,-0.4354,0.0003,14.22727]
[1777991950992,35.89,81200.36,67.9,-0.4354,0.0003,14.22727]
[1777991951377,35.89,81200.36,67.9,-0.4354,0.0003,14.22727]
[1777991951426,35.89,81200.36,67.9,-0.4354,0.0003,14.22727]
[1777991951442,35.89,81200.36,67.9,-0.4354,0.0003,14.22727]
[1777991951481,35.89,81197.7,67.9,-0.4362,0.0003,14.23149]
[1777991951810,35.89,81197.7,67.9,-0.4362,0.0003,14.23149]
[1777991952371,35.89,81197.7,67.9,-0.4362,0.0003,14.23149]
[1777991952589,35.89,81197.7,67.9,-0.4362,0.0003,14.23149]
[1777991952624,35.89,81197.7,67.9,-0.4362,0.0003,14.23149]
[1777991952672,35.89,81197.7,67.9,-0.4362,0.0003,14.23149]
[1777991952697,35.89,81197.7,67.9,-0.4362,0.0003,14.23149]
[1777991952748,35.89,81197.7,67.9,-0.4362,0.0003,14.23149]
[1777991952768,35.89,81197.7,67.9,-0.4362,0.0003,14.23149]
[1777991952817,35.88,81196.95,67.9,-0.43641,0.0003,14.23256]
[1777991953015,35.88,81196.95,67.9,-0.43641,0.0003,14.23256]
[1777991953097,35.88,81196.95,67.9,-0.43641,0.0003,14.23256]
[1777991953437,35.88,81196.95,67.9,-0.43641,0.0003,14.23256]
[1777991953754,35.88,81196.95,67.9,-0.43641,0.0003,14.23256]
[1777991953647,35.88,81192.93,67.9,-0.43763,0.0003,14.23886]
[1777991953891,35.88,81192.93,67.9,-0.43763,0.0003,14.23886]
[1777991954330,35.88,81192.93,67.9,-0.43763,0.0003,14.23886]
[1777991954649,35.87,81172.02,67.9,-0.44399,0.0003,14.2694]
[1777991955039,35.87,81172.02,67.9,-0.44399,0.0003,14.2694]
[1777991955107,35.87,81172.02,67.9,-0.44399,0.0003,14.2694]
[1777991955375,35.87,81172.02,67.9,-0.44399,0.0003,14.2694]
[1777991955385,35.88,81167.26,67.9,-0.44544,0.0003,14.27585]
[1777991955830,35.88,81167.26,67.9,-0.44544,0.0003,14.27585]
[1777991955974,35.88,81167.26,67.9,-0.44544,0.0003,14.27585]
[1777991956642,35.88,81162.39,67.9,-0.44693,0.00031,14.28225]
[1777991956789,35.88,81162.39,67.9,-0.44693,0.00031,14.28225]
[1777991957732,35.88,81161.94,67.9,-0.44707,0.00031,14.28284]
[1777991958018,35.88,81161.94,67.9,-0.44707,0.00031,14.28284]
[1777991958037,35.88,81161.94,67.9,-0.44707,0.00031,14.28284]
[1777991958066,35.88,81161.94,67.9,-0.44707,0.00031,14.28284]
[1777991958278,35.88,81161.94,67.9,-0.44707,0.00031,14.28284]
[1777991958453,35.88,81161.94,67.9,-0.44707,0.00031,14.28284]
[1777991959115,35.87,81160.93,67.9,-0.44737,0.00031,14.28413]
[1777991959338,35.87,81160.93,67.9,-0.44737,0.00031,14.28413]
[1777991959389,35.87,81160.93,67.9,-0.44737,0.00031,14.28413]
[1777991959490,35.87,81156.69,67.9,-0.44866,0.00031,14.28947]
[1777991960274,35.87,81156.69,67.9,-0.44866,0.00031,14.28947]
[1777991960319,35.87,81156.69,67.9,-0.44866,0.00031,14.28947]
[1777991960538,35.87,81156.65,67.9,-0.44867,0.00031,14.28951]
[1777991961459,35.87,81164.17,67.9,-0.44638,0.00031,14.27989]
[1777991961823,35.87,81164.17,67.9,-0.44638,0.00031,14.27989]
[1777991961933,35.87,81164.17,67.9,-0.44638,0.00031,14.27989]
[1777991961936,35.87,81164.17,67.9,-0.44638,0.00031,14.27989]
[1777991962113,35.87,81164.17,67.9,-0.44638,0.00031,14.27989]
[1777991962210,35.87,81164.17,67.9,-0.44638,0.00031,14.27989]
[1777991962394,35.87,81164.17,67.9,-0.44638,0.00031,14.27989]
[1777991962631,35.87,81164.17,67.9,-0.44638,0.00031,14.27989]
[1777991962684,35.87,81170.85,67.9,-0.44434,0.0003,14.27095]
[1777991963073,35.87,81170.85,67.9,-0.44434,0.0003,14.27095]
[1777991963379,35.87,81170.85,67.9,-0.44434,0.0003,14.27095]
[1777991963655,35.87,81162.3,67.9,-0.44695,0.00031,14.28235]
[1777991964466,35.87,81162.3,67.9,-0.44695,0.00031,14.28235]
[1777991964677,35.87,81162.3,67.9,-0.44695,0.00031,14.28235]
[1777991964695,35.87,81159.27,67.9,-0.44787,0.00031,14.28623]
[1777991965080,35.87,81159.27,67.9,-0.44787,0.00031,14.28623]
[1777991965083,35.87,81159.27,67.9,-0.44787,0.00031,14.28623]
[1777991965264,35.87,81159.27,67.9,-0.44787,0.00031,14.28623]
[1777991965703,35.85,81165.88,67.9,-0.44583,0.00031,14.27751]
[1777991965881,35.85,81165.88,67.9,-0.44583,0.00031,14.27751]
[1777991965906,35.85,81165.88,67.9,-0.44583,0.00031,14.27751]
[1777991965971,35.85,81165.88,67.9,-0.44583,0.00031,14.27751]
[1777991966294,35.85,81165.88,67.9,-0.44583,0.00031,14.27751]
[1777991966467,35.82,81176.5,67.9,-0.44255,0.00031,14.26276]
[1777991967245,35.82,81183.53,67.9,-0.44041,0.0003,14.25259]
[1777991968294,35.8,81184.38,67.9,-0.44012,0.0003,14.25116]
[1777991971237,35.8,81185.47,67.9,-0.43978,0.0003,14.24952]
[1777991972245,35.8,81185.37,67.9,-0.43978,0.00031,14.24267]
[1777991973152,35.79,81185.87,67.9,-0.43963,0.00031,14.24191]
[1777991973190,35.79,81185.87,67.9,-0.43963,0.00031,14.24191]
[1777991973329,35.79,81185.87,67.9,-0.43963,0.00031,14.24191]
[1777991973372,35.79,81185.87,67.9,-0.43963,0.00031,14.24191]
[1777991973391,35.79,81185.87,67.9,-0.43963,0.00031,14.24191]
[1777991973564,35.79,81187.08,67.9,-0.43926,0.00031,14.24008]
[1777991974363,35.79,81187.08,67.9,-0.43926,0.00031,14.24008]
[1777991974611,35.79,81187.08,67.9,-0.43926,0.00031,14.24008]
[1777991974698,35.78,81192.7,67.9,-0.43752,0.0003,14.23132]
[1777991975029,35.78,81192.7,67.9,-0.43752,0.0003,14.23132]
[1777991975082,35.78,81192.7,67.9,-0.43752,0.0003,14.23132]
[1777991975195,35.78,81192.7,67.9,-0.43752,0.0003,14.23132]
[1777991975295,35.77,81195.15,67.9,-0.43677,0.0003,14.22746]
[1777991976202,35.77,81195.15,67.9,-0.43677,0.0003,14.22746]
[1777991976265,35.77,81195.15,67.9,-0.43677,0.0003,14.22746]
[1777991976425,35.77,81195.15,67.9,-0.43677,0.0003,14.22746]
[1777991976467,35.77,81200.84,67.9,-0.43503,0.0003,14.21834]
[1777991976896,35.77,81200.84,67.9,-0.43503,0.0003,14.21834]
[1777991977034,35.77,81200.84,67.9,-0.43503,0.0003,14.21834]
[1777991978388,35.76,81208.91,67.9,-0.43255,0.0003,14.2048]
[1777991979686,35.76,81208.91,67.9,-0.43255,0.0003,14.2048]
[1777991980615,35.75,81213.67,67.9,-0.43109,0.0003,14.19656]
[1777991982678,35.75,81217.07,67.9,-0.43004,0.0003,14.19057]
[1777991983272,35.75,81213.71,67.9,-0.43107,0.0003,14.19644]
[1777991983997,35.75,81213.71,67.9,-0.43107,0.0003,14.19644]
[1777991987530,35.67,81218.43,67.9,-0.42949,0.0003,14.18726]
[1777991988307,35.67,81223.32,67.9,-0.428,0.0003,14.17845]
[1777991989258,35.67,81223.32,67.9,-0.428,0.0003,14.17845]
[1777991989259,35.67,81223.32,67.9,-0.428,0.0003,14.17845]
[1777991989457,35.67,81223.32,67.9,-0.428,0.0003,14.17845]
[1777991989675,35.67,81223.32,67.9,-0.428,0.0003,14.17845]
[1777991989690,35.67,81225.92,67.9,-0.42721,0.0003,14.17369]
[1777991990901,35.67,81226.0,67.9,-0.42718,0.0003,14.17355]
[1777991990920,35.67,81226.0,67.9,-0.42718,0.0003,14.17355]
[1777991991102,35.67,81226.0,67.9,-0.42718,0.0003,14.17355]
[1777991991575,35.67,81226.0,67.9,-0.42718,0.0003,14.17355]
[1777991991674,35.67,81219.84,67.9,-0.42906,0.0003,14.18475]
[1777991992093,35.67,81219.84,67.9,-0.42906,0.0003,14.18475]
[1777991992130,35.67,81219.84,67.9,-0.42906,0.0003,14.18475]
[1777991992175,35.67,81219.84,67.9,-0.42906,0.0003,14.18475]
[1777991992449,35.67,81216.3,67.9,-0.43014,0.0003,14.19105]
[1777991995802,35.67,81216.01,67.9,-0.43023,0.0003,14.19155]
[1777991995978,35.67,81216.01,67.9,-0.43023,0.0003,14.19155]
[1777991996242,35.67,81216.01,67.9,-0.43023,0.0003,14.19155]
[1777991996247,35.67,81216.01,67.9,-0.43023,0.0003,14.19155]
[1777991996252,35.67,81216.01,67.9,-0.43023,0.0003,14.19155]
[1777991996440,35.67,81216.01,67.9,-0.43023,0.0003,14.19155]
[1777991996455,35.67,81213.39,67.9,-0.43102,0.0003,14.19613]
[1777991997216,35.67,81213.39,67.9,-0.43102,0.0003,14.19613]
[1777991997622,35.67,81213.39,67.9,-0.43102,0.0003,14.19613]
[1777991997627,35.67,81213.39,67.9,-0.43102,0.0003,14.19613]
[1777991997657,35.67,81209.47,67.9,-0.43222,0.00031,14.20289]
[1777991998137,35.67,81209.47,67.9,-0.43222,0.00031,14.20289]
[1777991998225,35.67,81209.47,67.9,-0.43222,0.00031,14.20289]
[1777991998354,35.67,81209.47,67.9,-0.43222,0.00031,14.20289]
[1777991998556,35.67,81209.47,67.9,-0.43222,0.00031,14.20289]
[1777991998793,35.67,81210.73,67.9,-0.43184,0.00031,14.20073]
[1777991999633,35.67,81215.84,67.9,-0.43028,0.0003,14.19184]
[1777992002606,35.67,81215.4,67.9,-0.43041,0.0003,14.19263]
[1777992002727,35.67,81215.4,67.9,-0.43041,0.0003,14.19263]
[1777992002731,35.67,81215.4,67.9,-0.43041,0.0003,14.19263]
[1777992002861,35.67,81215.19,67.9,-0.43048,0.0003,14.193]
[1777992002868,35.67,81215.19,67.9,-0.43048,0.0003,14.193]
[1777992003414,35.64,81209.92,67.9,-0.43203,0.00031,14.20179]
[1777992003870,35.64,81209.92,67.9,-0.43203,0.00031,14.20179]
[1777992005031,35.64,81210.4,67.9,-0.43188,0.00031,14.20097]
[1777992006803,35.64,81214.28,67.9,-0.4307,0.00031,14.19424]
[1777992006857,35.64,81214.28,67.9,-0.4307,0.00031,14.19424]
[1777992006980,35.64,81214.28,67.9,-0.4307,0.00031,14.19424]
[1777992007075,35.64,81214.28,67.9,-0.4307,0.00031,14.19424]
[1777992007758,35.64,81217.24,67.9,-0.4298,0.00031,14.18902]
[1777992009046,35.63,81217.99,67.9,-0.42957,0.00031,14.18768]
[1777992009068,35.63,81217.99,67.9,-0.42957,0.00031,14.18768]
[1777992009095,35.63,81217.99,67.9,-0.42957,0.00031,14.18768]
[1777992009456,35.63,81221.98,67.9,-0.42835,0.0003,14.18051]
[1777992010333,35.63,81221.98,67.9,-0.42835,0.0003,14.18051]
[1777992010501,35.63,81221.98,67.9,-0.42835,0.0003,14.18051]
[1777992010517,35.63,81221.98,67.9,-0.42835,0.0003,14.18051]
[1777992010527,35.63,81221.98,67.9,-0.42835,0.0003,14.18051]
[1777992010758,35.63,81225.34,67.9,-0.42733,0.0003,14.17437]
[1777992010790,35.63,81225.34,67.9,-0.42733,0.0003,14.17437]
[1777992010894,35.63,81225.34,67.9,-0.42733,0.0003,14.17437]
[1777992011470,35.64,81228.71,67.9,-0.4263,0.0003,14.16812]
[1777992014569,35.64,81231.71,67.9,-0.42539,0.0003,14.16248]
[1777992014588,35.64,81233.4,67.9,-0.42488,0.0003,14.15928]
[1777992016376,35.64,81234.8,67.9,-0.42445,0.0003,14.1566]
[1777992016513,35.64,81234.8,67.9,-0.42445,0.0003,14.1566]
[1777992016916,35.64,81232.96,67.9,-0.42501,0.0003,14.16013]
[1777992016932,35.64,81232.96,67.9,-0.42501,0.0003,14.16013]
[1777992017448,35.64,81232.96,67.9,-0.42501,0.0003,14.16013]
[1777992017701,35.64,81232.96,67.9,-0.42501,0.0003,14.16013]
[1777992017766,35.64,81232.96,67.9,-0.42501,0.0003,14.16013]
[1777992017512,35.64,81227.78,67.9,-0.42659,0.0003,14.16989]
[1777992019956,35.64,81227.95,67.9,-0.42654,0.0003,14.16956]
[1777992019983,35.64,81227.95,67.9,-0.42654,0.0003,14.16956]
[1777992020638,35.64,81227.95,67.9,-0.42654,0.0003,14.16956]
[1777992020907,35.64,81228.98,67.9,-0.42622,0.0003,14.16764]
[1777992021363,35.64,81228.98,67.9,-0.42622,0.0003,14.16764]
[1777992021496,35.64,81228.98,67.9,-0.42622,0.0003,14.16764]
[1777992024122,35.64,81226.7,67.9,-0.42692,0.0003,14.17189]
[1777992024436,35.64,81226.7,67.9,-0.42692,0.0003,14.17189]
[1777992024461,35.64,81226.7,67.9,-0.42692,0.0003,14.17189]
[1777992024476,35.64,81226.7,67.9,-0.42692,0.0003,14.17189]
[1777992024495,35.64,81226.7,67.9,-0.42692,0.0003,14.17189]
[1777992024670,35.64,81226.7,67.9,-0.42692,0.0003,14.17189]
[1777992024714,35.64,81226.7,67.9,-0.42692,0.0003,14.17189]
[1777992024736,35.64,81226.7,67.9,-0.42692,0.0003,14.17189]
[1777992024793,35.64,81226.7,67.9,-0.42692,0.0003,14.17189]
[1777992024748,35.64,81219.13,67.9,-0.42922,0.0003,14.18568]
[1777992025353,35.64,81219.13,67.9,-0.42922,0.0003,14.18568]
[1777992025591,35.64,81219.13,67.9,-0.42922,0.0003,14.18568]
[1777992025651,35.64,81219.13,67.9,-0.42922,0.0003,14.18568]
[1777992025771,35.63,81206.78,67.9,-0.43299,0.00031,14.20712]
[1777992028660,35.6,81207.33,67.9,-0.43276,0.00031,14.20583]
[1777992029318,35.6,81207.07,67.9,-0.43283,0.00031,14.20624]
[1777992029414,35.6,81207.07,67.9,-0.43283,0.00031,14.20624]
[1777992030213,35.59,81209.14,67.9,-0.4322,0.00031,14.20268]
[1777992031057,35.59,81210.69,67.9,-0.43172,0.00031,14.20002]
[1777992032191,35.59,81208.66,67.9,-0.43231,0.00031,14.19649]
[1777992032234,35.59,81208.66,67.9,-0.43231,0.00031,14.19649]
[1777992032242,35.59,81208.66,67.9,-0.43231,0.00031,14.19649]
[1777992032616,35.59,81208.66,67.9,-0.43231,0.00031,14.19649]
[1777992034641,35.53,81204.35,67.9,-0.43352,0.00031,14.20311]
[1777992035193,35.53,81204.35,67.9,-0.43352,0.00031,14.20311]
[1777992035318,35.53,81204.35,67.9,-0.43352,0.00031,14.20311]
[1777992035649,35.52,81204.98,67.9,-0.43332,0.00031,14.20202]
[1777992037066,35.52,81206.04,67.9,-0.433,0.00031,14.20021]
[1777992037132,35.52,81206.04,67.9,-0.433,0.00031,14.20021]
[1777992038586,35.52,81205.54,67.9,-0.43315,0.00031,14.20105]
[1777992038691,35.52,81205.54,67.9,-0.43315,0.00031,14.20105]
[1777992038769,35.52,81205.49,67.9,-0.43316,0.00031,14.20113]
[1777992038847,35.52,81205.49,67.9,-0.43316,0.00031,14.20113]
[1777992038916,35.52,81205.49,67.9,-0.43316,0.00031,14.20113]
[1777992039130,35.52,81205.49,67.9,-0.43316,0.00031,14.20113]
[1777992039168,35.52,81205.49,67.9,-0.43316,0.00031,14.20113]
[1777992039677,35.52,81185.26,67.9,-0.43938,0.00031,14.23357]
[1777992039860,35.52,81185.26,67.9,-0.43938,0.00031,14.23357]
[1777992039980,35.52,81185.26,67.9,-0.43938,0.00031,14.23357]
[1777992040090,35.52,81185.26,67.9,-0.43938,0.00031,14.23357]
[1777992040111,35.52,81185.26,67.9,-0.43938,0.00031,14.23357]
[1777992040170,35.52,81185.26,67.9,-0.43938,0.00031,14.23357]
[1777992040226,35.52,81185.26,67.9,-0.43938,0.00031,14.23357]
[1777992040493,35.52,81185.26,67.9,-0.43938,0.00031,14.23357]
[1777992040531,35.52,81185.26,67.9,-0.43938,0.00031,14.23357]
[1777992040569,35.52,81185.26,67.9,-0.43938,0.00031,14.23357]
[1777992040684,35.52,81172.7,67.9,-0.44324,0.00031,14.25197]
[1777992041167,35.52,81172.7,67.9,-0.44324,0.00031,14.25197]
[1777992041191,35.52,81172.7,67.9,-0.44324,0.00031,14.25197]
[1777992041203,35.52,81172.7,67.9,-0.44324,0.00031,14.25197]
[1777992041411,35.52,81172.7,67.9,-0.44324,0.00031,14.25197]
[1777992041691,35.52,81166.0,67.9,-0.44531,0.00031,14.26124]
[1777992042054,35.52,81166.0,67.9,-0.44531,0.00031,14.26124]
[1777992042064,35.52,81166.0,67.9,-0.44531,0.00031,14.26124]
[1777992042069,35.52,81166.0,67.9,-0.44531,0.00031,14.26124]
[1777992042276,35.52,81166.0,67.9,-0.44531,0.00031,14.26124]
[1777992042371,35.52,81166.0,67.9,-0.44531,0.00031,14.26124]
[1777992042397,35.52,81166.0,67.9,-0.44531,0.00031,14.26124]
[1777992042698,35.52,81162.34,67.9,-0.44644,0.00031,14.26615]
[1777992042922,35.52,81162.34,67.9,-0.44644,0.00031,14.26615]
[1777992043949,35.52,81161.48,67.9,-0.4467,0.00031,14.26729]
[1777992044224,35.52,81161.48,67.9,-0.4467,0.00031,14.26729]
[1777992044546,35.52,81161.48,67.9,-0.4467,0.00031,14.26729]
[1777992045028,35.52,81161.05,67.9,-0.44684,0.00031,14.26786]
[1777992045719,35.52,81165.27,67.9,-0.44553,0.00031,14.26224]
[1777992046726,35.52,81160.41,67.9,-0.44703,0.00031,14.26868]
[1777992047136,35.52,81160.41,67.9,-0.44703,0.00031,14.26868]
[1777992048327,35.52,81159.45,67.9,-0.44733,0.00031,14.26992]
[1777992049169,35.52,81160.88,67.9,-0.44688,0.00031,14.26805]
[1777992054805,35.51,81158.1,67.9,-0.44773,0.00031,14.27161]
[1777992055174,35.51,81158.1,67.9,-0.44773,0.00031,14.27161]
[1777992055812,35.51,81161.47,67.9,-0.44669,0.00031,14.26722]
[1777992056247,35.51,81161.47,67.9,-0.44669,0.00031,14.26722]
[1777992058565,35.51,81157.17,67.9,-0.44801,0.00031,14.27278]
[1777992064194,35.48,81156.3,67.9,-0.44824,0.00031,14.27371]
[1777992066574,35.47,81155.13,67.9,-0.4486,0.00031,14.27518]
[1777992066600,35.47,81160.06,67.9,-0.44707,0.00031,14.26882]
[1777992067299,35.47,81163.71,67.9,-0.44595,0.00031,14.26399]
[1777992068462,35.47,81163.71,67.9,-0.44595,0.00031,14.26399]
[1777992068548,35.47,81163.71,67.9,-0.44595,0.00031,14.26399]
[1777992068549,35.47,81163.71,67.9,-0.44595,0.00031,14.26399]
[1777992068736,35.47,81163.71,67.9,-0.44595,0.00031,14.26399]
[1777992068755,35.47,81163.71,67.9,-0.44595,0.00031,14.26399]
[1777992068800,35.47,81163.71,67.9,-0.44595,0.00031,14.26399]
[1777992068836,35.47,81161.15,67.9,-0.44674,0.00031,14.26738]
[1777992069166,35.47,81161.15,67.9,-0.44674,0.00031,14.26738]
[1777992069369,35.47,81161.15,67.9,-0.44674,0.00031,14.26738]
[1777992069391,35.47,81150.59,67.9,-0.45,0.00031,14.28081]
[1777992070203,35.47,81150.59,67.9,-0.45,0.00031,14.28081]
[1777992070239,35.47,81150.59,67.9,-0.45,0.00031,14.28081]
[1777992070253,35.47,81150.59,67.9,-0.45,0.00031,14.28081]
[1777992070366,35.47,81150.59,67.9,-0.45,0.00031,14.28081]
[1777992070378,35.47,81150.59,67.9,-0.45,0.00031,14.28081]
[1777992070465,35.47,81150.59,67.9,-0.45,0.00031,14.28081]
[1777992070491,35.47,81150.59,67.9,-0.45,0.00031,14.28081]
[1777992070686,35.47,81141.5,67.9,-0.45281,0.00031,14.29158]
[1777992071426,35.47,81141.5,67.9,-0.45281,0.00031,14.29158]
[1777992071719,35.47,81141.5,67.9,-0.45281,0.00031,14.29158]
[1777992071808,35.47,81141.5,67.9,-0.45281,0.00031,14.29158]
[1777992071752,35.46,81133.59,67.9,-0.45525,0.00031,14.30038]
[1777992072754,35.45,81128.99,67.9,-0.45667,0.00031,14.30521]
[1777992072912,35.45,81128.99,67.9,-0.45667,0.00031,14.30521]
[1777992072956,35.45,81128.99,67.9,-0.45667,0.00031,14.30521]
[1777992074459,35.44,81135.77,67.9,-0.45455,0.00031,14.29789]
[1777992075299,35.44,81135.77,67.9,-0.45455,0.00031,14.29789]
[1777992077496,35.43,81139.23,67.9,-0.45347,0.00031,14.29401]
[1777992078065,35.43,81138.23,67.9,-0.45378,0.00031,14.2951]
[1777992078258,35.43,81138.23,67.9,-0.45378,0.00031,14.2951]
[1777992078833,35.43,81138.23,67.9,-0.45378,0.00031,14.2951]
[1777992078840,35.43,81138.23,67.9,-0.45378,0.00031,14.2951]
[1777992078852,35.42,81141.82,67.9,-0.45266,0.00031,14.291]
[1777992078974,35.42,81148.44,67.9,-0.45061,0.00031,14.28317]
[1777992082368,35.37,81150.12,67.9,-0.45002,0.00031,14.28083]
[1777992082479,35.37,81150.12,67.9,-0.45002,0.00031,14.28083]
[1777992082695,35.37,81150.12,67.9,-0.45002,0.00031,14.28083]
[1777992082805,35.37,81150.12,67.9,-0.45002,0.00031,14.28083]
[1777992083092,35.37,81151.59,67.9,-0.44957,0.00031,14.27901]
[1777992083524,35.37,81161.25,67.9,-0.44657,0.00031,14.26661]
[1777992084357,35.37,81161.25,67.9,-0.44657,0.00031,14.26661]
[1777992084371,35.37,81161.25,67.9,-0.44657,0.00031,14.26661]
[1777992084415,35.37,81161.25,67.9,-0.44657,0.00031,14.26661]
[1777992084457,35.37,81161.25,67.9,-0.44657,0.00031,14.26661]
[1777992084812,35.37,81161.25,67.9,-0.44657,0.00031,14.26661]
[1777992084669,35.37,81165.2,67.9,-0.44535,0.00031,14.26131]
[1777992085384,35.37,81165.2,67.9,-0.44535,0.00031,14.26131]
[1777992085688,35.37,81165.2,67.9,-0.44535,0.00031,14.26131]
[1777992085930,35.37,81162.45,67.9,-0.4462,0.00031,14.26501]
[1777992085937,35.37,81162.45,67.9,-0.4462,0.00031,14.26501]
[1777992086076,35.37,81162.45,67.9,-0.4462,0.00031,14.26501]
[1777992086087,35.37,81162.45,67.9,-0.4462,0.00031,14.26501]
[1777992086133,35.37,81162.45,67.9,-0.4462,0.00031,14.26501]
[1777992086705,35.36,81166.62,67.9,-0.4449,0.00031,14.25933]
[1777992087031,35.36,81171.4,67.9,-0.44342,0.00031,14.25267]
[1777992088610,35.36,81171.4,67.9,-0.44342,0.00031,14.25267]
[1777992088647,35.36,81175.61,67.9,-0.44212,0.00031,14.24663]
[1777992088870,35.36,81175.61,67.9,-0.44212,0.00031,14.24663]
[1777992088912,35.36,81175.61,67.9,-0.44212,0.00031,14.24663]
[1777992088987,35.36,81175.61,67.9,-0.44212,0.00031,14.24663]
[1777992088989,35.36,81175.61,67.9,-0.44212,0.00031,14.24663]
[1777992089047,35.36,81175.61,67.9,-0.44212,0.00031,14.24663]
[1777992089408,35.36,81175.61,67.9,-0.44212,0.00031,14.24663]
[1777992089469,35.36,81175.61,67.9,-0.44212,0.00031,14.24663]
[1777992089496,35.36,81175.61,67.9,-0.44212,0.00031,14.24663]
[1777992089563,35.36,81175.61,67.9,-0.44212,0.00031,14.24663]
[1777992089627,35.36,81175.61,67.9,-0.44212,0.00031,14.24663]
[1777992089660,35.36,81175.61,67.9,-0.44212,0.00031,14.24663]
[1777992089839,35.36,81175.61,67.9,-0.44212,0.00031,14.24663]
[1777992089831,35.36,81178.6,67.9,-0.44119,0.00031,14.24223]
[1777992090043,35.36,81178.6,67.9,-0.44119,0.00031,14.24223]
[1777992090209,35.36,81178.6,67.9,-0.44119,0.00031,14.24223]
[1777992090473,35.36,81178.6,67.9,-0.44119,0.00031,14.24223]
[1777992090655,35.36,81190.2,67.9,-0.4376,0.00031,14.22452]
[1777992091306,35.36,81190.2,67.9,-0.4376,0.00031,14.22452]
[1777992091647,35.36,81190.2,67.9,-0.4376,0.00031,14.22452]
[1777992091732,35.36,81190.2,67.9,-0.4376,0.00031,14.22452]
[1777992091802,35.36,81195.54,67.9,-0.43593,0.00031,14.20898]
[1777992094006,35.36,81197.64,67.9,-0.43527,0.00031,14.20554]
[1777992094772,35.36,81197.64,67.9,-0.43527,0.00031,14.20554]
[1777992094806,35.36,81197.64,67.9,-0.43527,0.00031,14.20554]
[1777992095815,35.36,81197.55,67.9,-0.4353,0.00031,14.20569]
[1777992096389,35.36,81200.27,67.9,-0.43446,0.00031,14.20119]
[1777992096676,35.36,81200.27,67.9,-0.43446,0.00031,14.20119]
[1777992097261,35.35,81200.13,67.9,-0.4345,0.00031,14.20142]
[1777992097795,35.35,81207.13,67.9,-0.43234,0.00031,14.18955]
[1777992098454,35.35,81207.13,67.9,-0.43234,0.00031,14.18955]
[1777992098513,35.35,81207.13,67.9,-0.43234,0.00031,14.18955]
[1777992098794,35.32,81212.01,67.9,-0.43078,0.00031,14.18067]
[1777992098907,35.32,81212.01,67.9,-0.43078,0.00031,14.18067]
[1777992099001,35.32,81212.01,67.9,-0.43078,0.00031,14.18067]
[1777992099037,35.32,81212.01,67.9,-0.43078,0.00031,14.18067]
[1777992099479,35.32,81212.01,67.9,-0.43078,0.00031,14.18067]
[1777992099797,35.28,81214.47,67.9,-0.42996,0.00031,14.17591]
[1777992100122,35.28,81209.78,67.9,-0.4314,0.00031,14.18421]
[1777992103229,35.19,81209.99,67.9,-0.43118,0.00031,14.18288]
[1777992103390,35.19,81209.99,67.9,-0.43118,0.00031,14.18288]
[1777992103442,35.19,81209.99,67.9,-0.43118,0.00031,14.18288]
[1777992103540,35.19,81209.99,67.9,-0.43118,0.00031,14.18288]
[1777992103541,35.19,81209.99,67.9,-0.43118,0.00031,14.18288]
[1777992103549,35.19,81209.99,67.9,-0.43118,0.00031,14.18288]
[1777992104448,35.19,81209.86,67.9,-0.43122,0.00031,14.18308]
[1777992104546,35.19,81204.45,67.9,-0.43289,0.00031,14.19245]
[1777992105758,35.19,81204.45,67.9,-0.43289,0.00031,14.19245]
[1777992109115,35.18,81206.35,67.9,-0.43229,0.00031,14.1891]
[1777992109471,35.18,81206.35,67.9,-0.43229,0.00031,14.1891]
[1777992109522,35.18,81210.94,67.9,-0.43086,0.00031,14.18101]
[1777992110512,35.18,81210.94,67.9,-0.43086,0.00031,14.18101]
[1777992110540,35.18,81210.94,67.9,-0.43086,0.00031,14.18101]
[1777992110775,35.18,81210.94,67.9,-0.43086,0.00031,14.18101]
[1777992110833,35.15,81214.38,67.9,-0.42974,0.00031,14.17452]
[1777992113532,35.12,81215.81,67.9,-0.42924,0.00031,14.17157]
[1777992114862,35.08,81215.08,67.9,-0.42941,0.00031,14.17252]
[1777992114889,35.08,81215.08,67.9,-0.42941,0.00031,14.17252]
[1777992115066,35.08,81215.0,67.9,-0.42943,0.00031,14.17267]
[1777992115367,35.08,81215.0,67.9,-0.42943,0.00031,14.17267]
[1777992115775,35.08,81218.65,67.9,-0.4283,0.00031,14.16599]
[1777992116316,35.08,81218.65,67.9,-0.4283,0.00031,14.16599]
[1777992116345,35.08,81218.65,67.9,-0.4283,0.00031,14.16599]
[1777992116409,35.08,81218.65,67.9,-0.4283,0.00031,14.16599]
[1777992116737,35.09,81224.54,67.9,-0.42648,0.00031,14.15497]
[1777992117862,35.09,81224.54,67.9,-0.42648,0.00031,14.15497]
[1777992117701,35.08,81229.86,67.9,-0.42483,0.00031,14.14475]
[1777992118377,35.08,81229.86,67.9,-0.42483,0.00031,14.14475]
[1777992118388,35.08,81229.86,67.9,-0.42483,0.00031,14.14475]
[1777992118461,35.08,81234.17,67.9,-0.4235,0.00031,14.1363]
[1777992120613,35.08,81236.87,67.9,-0.42267,0.00031,14.13092]
[1777992120681,35.08,81236.87,67.9,-0.42267,0.00031,14.13092]
[1777992120836,35.08,81236.87,67.9,-0.42267,0.00031,14.13092]
[1777992120870,35.08,81236.87,67.9,-0.42267,0.00031,14.13092]
[1777992122100,35.08,81240.54,67.9,-0.42153,0.00031,14.12351]
[1777992122353,35.08,81244.99,67.9,-0.42016,0.00031,14.11438]
[1777992125432,35.08,81248.29,67.9,-0.41914,0.00031,14.1075]
[1777992125774,35.09,81249.44,67.9,-0.41879,0.00031,14.10508]
[1777992127245,35.09,81250.24,67.9,-0.41854,0.00031,14.1034]
[1777992127522,35.09,81250.24,67.9,-0.41854,0.00031,14.1034]
[1777992127676,35.09,81250.24,67.9,-0.41854,0.00031,14.1034]
[1777992128496,35.09,81253.03,67.9,-0.41768,0.00031,14.09746]
[1777992128525,35.09,81253.03,67.9,-0.41768,0.00031,14.09746]
[1777992128629,35.09,81253.03,67.9,-0.41768,0.00031,14.09746]
[1777992128823,35.09,81253.03,67.9,-0.41768,0.00031,14.09746]
[1777992129402,35.09,81256.27,67.9,-0.41668,0.00031,14.0905]
[1777992129678,35.09,81256.27,67.9,-0.41668,0.00031,14.0905]
[1777992129701,35.09,81263.42,67.9,-0.41448,0.00031,14.0748]
[1777992130049,35.09,81263.42,67.9,-0.41448,0.00031,14.0748]
[1777992130640,35.09,81263.42,67.9,-0.41448,0.00031,14.0748]
[1777992130697,35.09,81263.42,67.9,-0.41448,0.00031,14.0748]
[1777992130832,35.09,81261.51,67.9,-0.41507,0.00031,14.07906]
[1777992131341,35.09,81256.81,67.9,-0.41652,0.00031,14.08935]
[1777992132879,35.09,81250.39,67.9,-0.4185,0.00031,14.10314]
[1777992133355,35.09,81246.08,67.9,-0.41983,0.00031,14.11218]
[1777992134621,35.09,81246.08,67.9,-0.41983,0.00031,14.11218]
[1777992134991,35.09,81246.06,67.9,-0.41984,0.00031,14.11223]
[1777992134993,35.09,81246.06,67.9,-0.41984,0.00031,14.11223]
[1777992137121,35.09,81240.46,67.9,-0.42157,0.00031,14.12376]
[1777992137122,35.09,81240.46,67.9,-0.42157,0.00031,14.12376]
[1777992137124,35.09,81240.46,67.9,-0.42157,0.00031,14.12376]
[1777992137172,35.09,81240.46,67.9,-0.42157,0.00031,14.12376]
[1777992137864,35.09,81246.45,67.9,-0.41972,0.00031,14.11143]
[1777992139039,35.09,81247.46,67.9,-0.41941,0.00031,14.10932]
[1777992139054,35.09,81247.46,67.9,-0.41941,0.00031,14.10932]
[1777992140130,35.09,81247.73,67.9,-0.41932,0.00031,14.10877]
[1777992140674,35.09,81247.73,67.9,-0.41932,0.00031,14.10877]
[1777992140675,35.09,81247.73,67.9,-0.41932,0.00031,14.10877]
[1777992143890,35.09,81251.11,67.9,-0.41829,0.00031,14.10167]
[1777992147470,35.09,81252.49,67.9,-0.41786,0.00031,14.09876]
[1777992147549,35.09,81252.49,67.9,-0.41786,0.00031,14.09876]
[1777992147594,35.09,81252.49,67.9,-0.41786,0.00031,14.09876]
[1777992147695,35.09,81252.49,67.9,-0.41786,0.00031,14.09876]
[1777992147823,35.09,81252.49,67.9,-0.41786,0.00031,14.09876]
[1777992147856,35.1,81252.39,67.9,-0.4179,0.00031,14.09899]
[1777992148460,35.1,81256.83,67.9,-0.41653,0.00031,14.08944]
[1777992149374,35.1,81256.83,67.9,-0.41653,0.00031,14.08944]
[1777992149377,35.1,81256.83,67.9,-0.41653,0.00031,14.08944]
[1777992149468,35.1,81257.13,67.9,-0.41644,0.00031,14.0888]
[1777992150030,35.1,81257.13,67.9,-0.41644,0.00031,14.0888]
[1777992153496,35.1,81251.94,67.9,-0.41801,0.00031,14.09296]
[1777992158530,35.1,81250.81,67.9,-0.41836,0.00031,14.0954]
[1777992163897,35.1,81251.29,67.9,-0.41822,0.00031,14.09441]
[1777992163989,35.1,81249.32,67.9,-0.41883,0.00031,14.09858]
[1777992164372,35.1,81249.32,67.9,-0.41883,0.00031,14.09858]
[1777992164572,35.11,81242.44,67.9,-0.42095,0.00031,14.11289]
[1777992165349,35.11,81242.44,67.9,-0.42095,0.00031,14.11289]
[1777992165745,35.11,81242.44,67.9,-0.42095,0.00031,14.11289]
[1777992165792,35.11,81239.12,67.9,-0.42198,0.00031,14.11964]
[1777992166589,35.11,81246.09,67.9,-0.41983,0.00031,14.10536]
[1777992170995,35.11,81246.48,67.9,-0.41971,0.00031,14.10458]
[1777992171037,35.11,81246.48,67.9,-0.41971,0.00031,14.10458]
[1777992171064,35.11,81246.48,67.9,-0.41971,0.00031,14.10458]
[1777992171497,35.11,81246.48,67.9,-0.41971,0.00031,14.10458]
[1777992171895,35.11,81246.48,67.9,-0.41971,0.00031,14.10458]
[1777992171898,35.11,81246.48,67.9,-0.41971,0.00031,14.10458]
[1777992171625,35.11,81237.84,67.9,-0.42238,0.00031,14.12228]
[1777992171996,35.11,81237.84,67.9,-0.42238,0.00031,14.12228]
[1777992172322,35.11,81237.84,67.9,-0.42238,0.00031,14.12228]
[1777992172658,35.11,81237.84,67.9,-0.42238,0.00031,14.12228]
[1777992172761,35.11,81237.84,67.9,-0.42238,0.00031,14.12228]
[1777992172843,35.11,81233.87,67.9,-0.42361,0.00031,14.13021]
[1777992173250,35.11,81233.87,67.9,-0.42361,0.00031,14.13021]
[1777992173528,35.11,81233.87,67.9,-0.42361,0.00031,14.13021]
[1777992173918,35.11,81233.87,67.9,-0.42361,0.00031,14.13021]
[1777992173639,35.11,81234.67,67.9,-0.42337,0.00031,14.12864]
[1777992177466,35.12,81236.32,67.9,-0.42286,0.00031,14.1254]
[1777992178471,35.12,81236.01,67.9,-0.42296,0.00031,14.12604]
[1777992178526,35.12,81236.01,67.9,-0.42296,0.00031,14.12604]
[1777992178652,35.12,81236.01,67.9,-0.42296,0.00031,14.12604]
[1777992178660,35.12,81236.01,67.9,-0.42296,0.00031,14.12604]
[1777992179068,35.12,81236.88,67.9,-0.42269,0.00031,14.12432]
[1777992179482,35.12,81236.88,67.9,-0.42269,0.00031,14.12432]
[1777992180558,35.12,81236.71,67.9,-0.42275,0.00031,14.12467]
[1777992180559,35.12,81236.71,67.9,-0.42275,0.00031,14.12467]
[1777992180596,35.12,81236.71,67.9,-0.42275,0.00031,14.12467]
[1777992180688,35.12,81235.88,67.9,-0.42301,0.00031,14.12634]
[1777992181946,35.12,81235.88,67.9,-0.42301,0.00031,14.12634]
[1777992182768,35.12,81235.49,67.9,-0.42313,0.00031,14.12714]
[1777992182812,35.12,81235.55,67.9,-0.42311,0.00031,14.12704]
[1777992183906,35.12,81238.93,67.9,-0.42207,0.00031,14.12026]
[1777992185526,35.12,81239.22,67.9,-0.42198,0.00031,14.11967]
[1777992185562,35.12,81239.22,67.9,-0.42198,0.00031,14.11967]
[1777992185723,35.12,81238.39,67.9,-0.42223,0.00031,14.12134]
[1777992186253,35.12,81238.39,67.9,-0.42223,0.00031,14.12134]
[1777992188266,35.12,81238.84,67.9,-0.42209,0.00031,14.12041]
[1777992191004,35.12,81240.11,67.9,-0.4217,0.00031,14.11782]
[1777992191027,35.12,81240.11,67.9,-0.4217,0.00031,14.11782]
[1777992191057,35.12,81240.11,67.9,-0.4217,0.00031,14.11782]
[1777992191849,35.12,81248.22,67.9,-0.41919,0.00031,14.10109]
[1777992195793,35.12,81253.43,67.9,-0.41759,0.00031,14.09006]
[1777992200828,35.12,81252.03,67.9,-0.41802,0.00031,14.09306]
[1777992205233,35.12,81253.14,67.9,-0.41768,0.00031,14.09071]
[1777992210514,35.12,81253.74,67.9,-0.4175,0.00031,14.08942]
[1777992210521,35.12,81253.74,67.9,-0.4175,0.00031,14.08942]
[1777992210529,35.12,81253.74,67.9,-0.4175,0.00031,14.08942]
[1777992210898,35.12,81258.92,67.9,-0.4159,0.00031,14.07821]
[1777992212372,35.12,81258.72,67.9,-0.41593,0.00031,14.07158]
[1777992212965,35.12,81258.72,67.9,-0.41593,0.00031,14.07158]
[1777992212911,35.12,81252.06,67.9,-0.41798,0.00031,14.08595]
[1777992213012,35.12,81252.06,67.9,-0.41798,0.00031,14.08595]
[1777992213023,35.12,81252.06,67.9,-0.41798,0.00031,14.08595]
[1777992213985,35.12,81252.06,67.9,-0.41798,0.00031,14.08595]
[1777992213919,35.12,81245.82,67.9,-0.4199,0.00031,14.09907]
[1777992214736,35.12,81245.82,67.9,-0.4199,0.00031,14.09907]
[1777992218183,35.12,81242.66,67.9,-0.42088,0.00031,14.10559]
[1777992220160,35.12,81246.91,67.9,-0.41957,0.00031,14.09679]
[1777992221062,35.12,81249.72,67.9,-0.4187,0.00031,14.0909]
[1777992227010,35.12,81250.58,67.9,-0.41843,0.00031,14.08907]
[1777992232002,35.12,81250.01,67.9,-0.41861,0.00031,14.09027]
[1777992234007,35.12,81249.7,67.9,-0.4187,0.00031,14.09092]
[1777992234008,35.12,81249.7,67.9,-0.4187,0.00031,14.09092]
[1777992234013,35.12,81249.64,67.9,-0.41872,0.00031,14.09104]
[1777992234121,35.12,81249.64,67.9,-0.41872,0.00031,14.09104]
[1777992236619,35.12,81252.0,67.9,-0.41799,0.00031,14.08604]
[1777992236758,35.12,81252.0,67.9,-0.41799,0.00031,14.08604]
[1777992239887,35.12,81248.66,67.9,-0.41902,0.00031,14.09308]
[1777992240762,35.12,81248.43,67.9,-0.41909,0.00031,14.09356]
[1777992245230,35.11,81247.56,67.9,-0.41936,0.00031,14.09536]
[1777992245247,35.11,81247.56,67.9,-0.41936,0.00031,14.09536]
[1777992245321,35.11,81247.56,67.9,-0.41936,0.00031,14.09536]
[1777992245880,35.12,81246.92,67.9,-0.41956,0.00031,14.09672]
[1777992246226,35.12,81246.92,67.9,-0.41956,0.00031,14.09672]
[1777992246227,35.12,81246.92,67.9,-0.41956,0.00031,14.09672]
[1777992246323,35.12,81246.92,67.9,-0.41956,0.00031,14.09672]
[1777992246354,35.12,81246.92,67.9,-0.41956,0.00031,14.09672]
[1777992246746,35.12,81238.88,67.9,-0.42204,0.00031,14.11324]
[1777992247174,35.12,81231.58,67.9,-0.4243,0.00031,14.12774]
[1777992248868,35.12,81231.58,67.9,-0.4243,0.00031,14.12774]
[1777992249119,35.12,81230.74,67.9,-0.42456,0.00031,14.12941]
[1777992249803,35.12,81230.56,67.9,-0.42462,0.00031,14.12978]
[1777992251667,35.12,81230.22,67.9,-0.42473,0.00031,14.13044]
[1777992251886,35.12,81230.22,67.9,-0.42473,0.00031,14.13044]
[1777992253226,35.12,81229.12,67.9,-0.42507,0.00031,14.13261]
[1777992253383,35.12,81229.12,67.9,-0.42507,0.00031,14.13261]
[1777992253473,35.12,81225.72,67.9,-0.42613,0.00031,14.13916]
[1777992254207,35.12,81225.72,67.9,-0.42613,0.00031,14.13916]
[1777992254208,35.12,81225.72,67.9,-0.42613,0.00031,14.13916]
[1777992254306,35.12,81225.72,67.9,-0.42613,0.00031,14.13916]
[1777992254404,35.12,81221.05,67.9,-0.42757,0.00031,14.14792]
[1777992255042,35.12,81221.05,67.9,-0.42757,0.00031,14.14792]
[1777992255347,35.12,81221.05,67.9,-0.42757,0.00031,14.14792]
[1777992256417,35.11,81220.31,67.9,-0.42778,0.00031,14.14921]
[1777992259188,35.11,81223.19,67.9,-0.42688,0.00031,14.14373]
[1777992259773,35.11,81223.19,67.9,-0.42688,0.00031,14.14373]
[1777992259818,35.11,81223.19,67.9,-0.42688,0.00031,14.14373]
[1777992261278,35.1,81227.3,67.9,-0.42559,0.00031,14.13583]
[1777992263973,35.1,81227.9,67.9,-0.42541,0.00031,14.13468]
[1777992264025,35.1,81227.9,67.9,-0.42541,0.00031,14.13468]
[1777992264036,35.1,81227.9,67.9,-0.42541,0.00031,14.13468]
[1777992264149,35.1,81227.69,67.9,-0.42547,0.00031,14.13509]
[1777992264299,35.1,81229.97,67.9,-0.42477,0.00031,14.13068]
[1777992265473,35.1,81229.97,67.9,-0.42477,0.00031,14.13068]
[1777992265475,35.1,81229.97,67.9,-0.42477,0.00031,14.13068]
[1777992265502,35.1,81229.97,67.9,-0.42477,0.00031,14.13068]
[1777992265528,35.1,81229.97,67.9,-0.42477,0.00031,14.13068]
[1777992265677,35.1,81234.31,67.9,-0.42342,0.00031,14.12216]
[1777992266123,35.1,81234.31,67.9,-0.42342,0.00031,14.12216]
[1777992266549,35.1,81234.31,67.9,-0.42342,0.00031,14.12216]
[1777992266559,35.1,81234.31,67.9,-0.42342,0.00031,14.12216]
[1777992266724,35.1,81234.31,67.9,-0.42342,0.00031,14.12216]
[1777992266795,35.1,81234.31,67.9,-0.42342,0.00031,14.12216]
[1777992266801,35.1,81234.31,67.9,-0.42342,0.00031,14.12216]
[1777992266832,35.1,81234.31,67.9,-0.42342,0.00031,14.12216]
[1777992266850,35.1,81234.31,67.9,-0.42342,0.00031,14.12216]
[1777992266857,35.1,81234.31,67.9,-0.42342,0.00031,14.12216]
[1777992266950,35.1,81239.47,67.9,-0.42183,0.00031,14.11184]
[1777992267113,35.1,81239.47,67.9,-0.42183,0.00031,14.11184]
[1777992267671,35.1,81239.47,67.9,-0.42183,0.00031,14.11184]
[1777992268006,35.1,81249.72,67.9,-0.41866,0.00031,14.09062]
[1777992268750,35.1,81249.72,67.9,-0.41866,0.00031,14.09062]
[1777992269036,35.1,81258.74,67.9,-0.41588,0.00031,14.07122]
[1777992269180,35.1,81258.74,67.9,-0.41588,0.00031,14.07122]
[1777992270590,35.1,81261.29,67.9,-0.41509,0.00031,14.06562]
[1777992271136,35.1,81261.35,67.9,-0.41507,0.00031,14.06545]
[1777992274916,35.1,81260.13,67.9,-0.41541,0.00031,14.06103]
[1777992275017,35.1,81257.92,67.9,-0.41609,0.00031,14.06587]
[1777992278818,35.09,81253.99,67.9,-0.41729,0.00031,14.07433]
[1777992279791,35.09,81253.99,67.9,-0.41729,0.00031,14.07433]
[1777992280626,35.09,81251.54,67.9,-0.41805,0.00031,14.07955]
[1777992280643,35.09,81251.54,67.9,-0.41805,0.00031,14.07955]
[1777992280722,35.09,81250.41,67.9,-0.41839,0.00031,14.08194]
[1777992282643,35.09,81244.82,67.9,-0.42011,0.00031,14.09361]
[1777992283594,35.09,81239.38,67.9,-0.42179,0.00031,14.10476]
[1777992284326,35.09,81239.38,67.9,-0.42179,0.00031,14.10476]
[1777992288184,35.08,81239.22,67.9,-0.42183,0.00031,14.105]
[1777992293503,35.07,81239.63,67.9,-0.42169,0.00031,14.10404]
[1777992298538,35.07,81238.69,67.9,-0.42196,0.00031,14.10584]
[1777992303573,35.06,81237.75,67.9,-0.42224,0.00031,14.10763]
[1777992304181,35.06,81237.75,67.9,-0.42224,0.00031,14.10763]
[1777992305259,35.06,81238.38,67.9,-0.42204,0.00031,14.10634]
[1777992305371,35.06,81238.38,67.9,-0.42204,0.00031,14.10634]
[1777992305865,35.06,81238.38,67.9,-0.42204,0.00031,14.10634]
[1777992305966,35.05,81244.98,67.9,-0.41999,0.00031,14.09276]
[1777992307572,35.05,81246.97,67.9,-0.41938,0.00031,14.0886]
[1777992307847,35.05,81246.97,67.9,-0.41938,0.00031,14.0886]
[1777992307852,35.05,81246.97,67.9,-0.41938,0.00031,14.0886]
[1777992307914,35.05,81246.97,67.9,-0.41938,0.00031,14.0886]
[1777992308002,35.05,81247.83,67.9,-0.4191,0.00031,14.08675]
[1777992308692,35.05,81247.83,67.9,-0.4191,0.00031,14.08675]
[1777992309012,35.05,81230.81,67.9,-0.42437,0.00031,14.12127]
[1777992309181,35.05,81230.81,67.9,-0.42437,0.00031,14.12127]
[1777992309218,35.05,81230.81,67.9,-0.42437,0.00031,14.12127]
[1777992309333,35.05,81230.81,67.9,-0.42437,0.00031,14.12127]
[1777992309471,35.05,81230.81,67.9,-0.42437,0.00031,14.12127]
[1777992309739,35.05,81230.81,67.9,-0.42437,0.00031,14.12127]
[1777992310394,35.05,81228.74,67.9,-0.42501,0.00031,14.12529]
[1777992310426,35.05,81228.74,67.9,-0.42501,0.00031,14.12529]
[1777992310473,35.05,81228.74,67.9,-0.42501,0.00031,14.12529]
[1777992310575,35.05,81228.74,67.9,-0.42501,0.00031,14.12529]
[1777992310588,35.05,81228.74,67.9,-0.42501,0.00031,14.12529]
[1777992310976,35.05,81228.74,67.9,-0.42501,0.00031,14.12529]
[1777992310979,35.05,81228.74,67.9,-0.42501,0.00031,14.12529]
[1777992311078,35.04,81224.7,67.9,-0.42626,0.00031,14.13304]
[1777992311401,35.04,81224.7,67.9,-0.42626,0.00031,14.13304]
[1777992311751,35.04,81224.7,67.9,-0.42626,0.00031,14.13304]
[1777992311886,35.04,81228.32,67.9,-0.42513,0.00031,14.12607]
[1777992314650,35.04,81232.22,67.9,-0.42392,0.00031,14.11845]
[1777992316878,35.04,81234.76,67.9,-0.42314,0.00031,14.11342]
[1777992318584,35.05,81236.65,67.9,-0.42255,0.00031,14.10966]
[1777992323713,35.05,81237.74,67.9,-0.42222,0.00031,14.1075]
[1777992328748,35.05,81234.36,67.9,-0.42327,0.00031,14.1143]
[1777992333783,35.05,81235.27,67.9,-0.42296,0.00031,14.10545]
[1777992334117,35.05,81235.27,67.9,-0.42296,0.00031,14.10545]
[1777992336681,35.05,81235.05,67.9,-0.42303,0.00031,14.1059]
[1777992336804,35.05,81232.98,67.9,-0.42367,0.00031,14.11002]
[1777992338015,35.05,81219.81,67.9,-0.42776,0.00031,14.13529]
[1777992342095,35.05,81218.67,67.9,-0.42811,0.00031,14.13738]
[1777992343905,35.05,81217.59,67.9,-0.42844,0.00031,14.13936]
[1777992344088,35.05,81217.59,67.9,-0.42844,0.00031,14.13936]
[1777992344001,35.05,81221.35,67.9,-0.42727,0.00031,14.13236]
[1777992344860,35.05,81229.23,67.9,-0.42482,0.00031,14.11729]
[1777992351317,35.05,81231.56,67.9,-0.4241,0.00031,14.11275]
[1777992351421,35.05,81231.56,67.9,-0.4241,0.00031,14.11275]
[1777992352058,35.04,81229.94,67.9,-0.4246,0.00031,14.11588]
[1777992352777,35.04,81229.94,67.9,-0.4246,0.00031,14.11588]
[1777992352915,35.04,81229.76,67.9,-0.42465,0.00031,14.11618]
[1777992353242,35.04,81229.76,67.9,-0.42465,0.00031,14.11618]
[1777992353298,35.04,81229.76,67.9,-0.42465,0.00031,14.11618]
[1777992353361,35.04,81229.76,67.9,-0.42465,0.00031,14.11618]
[1777992354060,35.04,81236.8,67.9,-0.42246,0.00031,14.10223]
[1777992360083,35.04,81239.88,67.9,-0.42151,0.00031,14.09602]
[1777992360548,35.04,81238.72,67.9,-0.42187,0.00031,14.09839]
[1777992360589,35.04,81238.72,67.9,-0.42187,0.00031,14.09839]
[1777992360643,35.04,81238.72,67.9,-0.42187,0.00031,14.09839]
[1777992360655,35.04,81238.72,67.9,-0.42187,0.00031,14.09839]
[1777992360746,35.04,81238.72,67.9,-0.42187,0.00031,14.09839]
[1777992361102,35.04,81238.72,67.9,-0.42187,0.00031,14.09839]
[1777992361126,35.04,81242.22,67.9,-0.42079,0.00031,14.09124]
[1777992361371,35.04,81242.22,67.9,-0.42079,0.00031,14.09124]
[1777992361483,35.04,81242.22,67.9,-0.42079,0.00031,14.09124]
[1777992362059,35.04,81242.22,67.9,-0.42079,0.00031,14.09124]
[1777992362087,35.04,81242.22,67.9,-0.42079,0.00031,14.09124]
[1777992361979,35.04,81245.83,67.9,-0.41967,0.00031,14.08374]
[1777992362366,35.04,81245.83,67.9,-0.41967,0.00031,14.08374]
[1777992363026,35.04,81245.83,67.9,-0.41967,0.00031,14.08374]
[1777992363098,35.02,81255.36,67.9,-0.41668,0.00031,14.06317]
[1777992366096,35.02,81257.05,67.9,-0.41616,0.00031,14.05945]
[1777992366254,35.02,81256.28,67.9,-0.41639,0.00031,14.06111]
[1777992367023,35.02,81252.88,67.9,-0.41744,0.00031,14.06846]
[1777992372059,35.01,81251.56,67.9,-0.41783,0.00031,14.07118]
[1777992377094,35.01,81251.76,67.9,-0.41776,0.00031,14.07064]
[1777992380692,35.0,81251.51,67.9,-0.41783,0.00031,14.07111]
[1777992381004,35.0,81251.51,67.9,-0.41783,0.00031,14.07111]
[1777992381148,35.0,81251.51,67.9,-0.41783,0.00031,14.07111]
[1777992381123,35.0,81248.48,67.9,-0.41876,0.00031,14.07754]
[1777992381256,35.0,81248.48,67.9,-0.41876,0.00031,14.07754]
[1777992381372,35.0,81248.48,67.9,-0.41876,0.00031,14.07754]
[1777992381947,35.0,81248.48,67.9,-0.41876,0.00031,14.07754]
[1777992382130,35.01,81239.36,67.9,-0.4216,0.00031,14.09659]
[1777992383783,35.01,81240.01,67.9,-0.4214,0.00031,14.09527]
[1777992385136,35.01,81236.76,67.9,-0.42241,0.00031,14.10187]
[1777992385539,34.98,81233.72,67.9,-0.42329,0.00031,14.10747]
[1777992386158,34.97,81230.19,67.9,-0.42438,0.00031,14.1144]
[1777992390162,34.96,81226.38,67.9,-0.42553,0.00031,14.12162]
[1777992391777,34.96,81226.67,67.9,-0.42544,0.00031,14.12106]
[1777992391919,34.96,81226.67,67.9,-0.42544,0.00031,14.12106]
[1777992392081,34.95,81226.38,67.9,-0.42549,0.00031,14.1145]
[1777992392873,34.95,81222.71,67.9,-0.42663,0.00031,14.12153]
[1777992395221,34.95,81227.11,67.9,-0.42526,0.00031,14.11306]
[1777992397693,34.95,81226.87,67.9,-0.42533,0.00031,14.11352]
[1777992397699,34.95,81226.87,67.9,-0.42533,0.00031,14.11352]
[1777992397872,34.95,81226.78,67.9,-0.42536,0.00031,14.11366]
[1777992398500,34.95,81230.76,67.9,-0.42412,0.00031,14.10589]
[1777992403874,34.95,81232.31,67.9,-0.42364,0.00031,14.10283]
[1777992406484,34.95,81231.74,67.9,-0.42381,0.00031,14.10397]
[1777992406887,34.95,81231.74,67.9,-0.42381,0.00031,14.10397]
[1777992412911,34.93,81230.2,67.9,-0.42427,0.00031,14.10681]
[1777992415933,34.92,81230.81,67.9,-0.42405,0.00031,14.10541]
[1777992416067,34.92,81230.81,67.9,-0.42405,0.00031,14.10541]
[1777992416132,34.92,81230.81,67.9,-0.42405,0.00031,14.10541]
[1777992416153,34.92,81230.81,67.9,-0.42405,0.00031,14.10541]
[1777992416193,34.92,81230.81,67.9,-0.42405,0.00031,14.10541]
[1777992416137,34.91,81229.1,67.9,-0.42457,0.00031,14.10873]
[1777992416219,34.91,81229.1,67.9,-0.42457,0.00031,14.10873]
[1777992416333,34.91,81229.1,67.9,-0.42457,0.00031,14.10873]
[1777992416350,34.91,81229.1,67.9,-0.42457,0.00031,14.10873]
[1777992416373,34.91,81229.1,67.9,-0.42457,0.00031,14.10873]
[1777992416760,34.91,81229.1,67.9,-0.42457,0.00031,14.10873]
[1777992416854,34.91,81229.1,67.9,-0.42457,0.00031,14.10873]
[1777992416880,34.91,81229.1,67.9,-0.42457,0.00031,14.10873]
[1777992416884,34.91,81229.1,67.9,-0.42457,0.00031,14.10873]
[1777992417086,34.92,81209.83,67.9,-0.43059,0.00031,14.14491]
[1777992417280,34.92,81209.83,67.9,-0.43059,0.00031,14.14491]
[1777992417294,34.92,81209.83,67.9,-0.43059,0.00031,14.14491]
[1777992417405,34.92,81209.83,67.9,-0.43059,0.00031,14.14491]
[1777992418051,34.92,81209.83,67.9,-0.43059,0.00031,14.14491]
[1777992418163,34.92,81200.4,67.9,-0.43354,0.00031,14.16144]
[1777992418656,34.92,81200.4,67.9,-0.43354,0.00031,14.16144]
[1777992419111,34.92,81183.38,67.9,-0.43887,0.00031,14.18929]
[1777992419414,34.92,81183.38,67.9,-0.43887,0.00031,14.18929]
[1777992419515,34.92,81179.31,67.9,-0.44015,0.00031,14.19558]
[1777992420388,34.92,81179.31,67.9,-0.44015,0.00031,14.19558]
[1777992420428,34.92,81179.31,67.9,-0.44015,0.00031,14.19558]
[1777992420463,34.92,81179.31,67.9,-0.44015,0.00031,14.19558]
[1777992420652,34.92,81179.31,67.9,-0.44015,0.00031,14.19558]
[1777992420815,34.92,81179.31,67.9,-0.44015,0.00031,14.19558]
[1777992421095,34.92,81179.31,67.9,-0.44015,0.00031,14.19558]
[1777992421425,34.92,81178.6,67.9,-0.44037,0.00031,14.19666]
[1777992422023,34.91,81172.97,67.9,-0.44214,0.00031,14.20508]
[1777992425481,34.91,81173.01,67.9,-0.44212,0.00031,14.20501]
[1777992425989,34.91,81170.51,67.9,-0.44291,0.00031,14.20866]
[1777992426668,34.91,81170.51,67.9,-0.44291,0.00031,14.20866]
[1777992426967,34.91,81165.68,67.9,-0.44443,0.00031,14.21555]
[1777992427371,34.91,81165.68,67.9,-0.44443,0.00031,14.21555]
[1777992427449,34.91,81160.11,67.9,-0.44618,0.00031,14.22325]
[1777992428293,34.91,81160.11,67.9,-0.44618,0.00031,14.22325]
[1777992433490,34.91,81158.02,67.9,-0.44683,0.00031,14.22604]
[1777992434559,34.91,81158.02,67.9,-0.44683,0.00031,14.22604]
[1777992434610,34.91,81158.02,67.9,-0.44683,0.00031,14.22604]
[1777992435371,34.91,81158.04,67.9,-0.44682,0.00031,14.22601]
[1777992435916,34.91,81161.75,67.9,-0.44565,0.00031,14.22096]
[1777992440481,34.9,81163.9,67.9,-0.44496,0.00031,14.21793]
[1777992441920,34.9,81163.56,67.9,-0.44507,0.00031,14.21841]
[1777992442022,34.9,81162.9,67.9,-0.44528,0.00031,14.21931]
[1777992447589,34.89,81165.47,67.9,-0.44446,0.00031,14.2157]
[1777992450003,34.89,81166.36,67.9,-0.44418,0.00031,14.21444]
[1777992450026,34.89,81166.79,67.9,-0.44405,0.00031,14.21383]
[1777992450372,34.89,81166.79,67.9,-0.44405,0.00031,14.21383]
[1777992451008,34.89,81166.79,67.9,-0.44405,0.00031,14.21383]
[1777992451110,34.89,81162.97,67.9,-0.44522,0.00031,14.21217]
[1777992452623,34.89,81159.73,67.9,-0.44624,0.00032,14.21661]
[1777992454424,34.89,81160.25,67.9,-0.44608,0.00032,14.2159]
[1777992454435,34.89,81160.25,67.9,-0.44608,0.00032,14.2159]
[1777992454516,34.89,81160.25,67.9,-0.44608,0.00032,14.2159]
[1777992454940,34.89,81160.25,67.9,-0.44608,0.00032,14.2159]
[1777992455011,34.89,81156.71,67.9,-0.44719,0.00032,14.22065]
[1777992456233,34.89,81156.71,67.9,-0.44719,0.00032,14.22065]
[1777992456192,34.89,81152.63,67.9,-0.44848,0.00032,14.226]
[1777992456357,34.89,81152.63,67.9,-0.44848,0.00032,14.226]
[1777992456403,34.89,81152.63,67.9,-0.44848,0.00032,14.226]
[1777992457235,34.89,81152.63,67.9,-0.44848,0.00032,14.226]
[1777992457269,34.89,81152.63,67.9,-0.44848,0.00032,14.226]
[1777992457311,34.89,81140.78,67.9,-0.45222,0.00032,14.24069]
[1777992457380,34.89,81140.78,67.9,-0.45222,0.00032,14.24069]
[1777992457470,34.89,81140.78,67.9,-0.45222,0.00032,14.24069]
[1777992457510,34.89,81140.78,67.9,-0.45222,0.00032,14.24069]
[1777992457596,34.89,81140.78,67.9,-0.45222,0.00032,14.24069]
[1777992457809,34.89,81140.78,67.9,-0.45222,0.00032,14.24069]
[1777992457931,34.89,81140.78,67.9,-0.45222,0.00032,14.24069]
[1777992458071,34.89,81140.78,67.9,-0.45222,0.00032,14.24069]
[1777992458091,34.89,81140.78,67.9,-0.45222,0.00032,14.24069]
[1777992458113,34.89,81130.73,67.9,-0.45539,0.00032,14.25218]
[1777992458801,34.89,81130.73,67.9,-0.45539,0.00032,14.25218]
[1777992458886,34.89,81130.73,67.9,-0.45539,0.00032,14.25218]
[1777992458972,34.89,81125.91,67.9,-0.45692,0.00032,14.25736]
[1777992459475,34.89,81125.91,67.9,-0.45692,0.00032,14.25736]
[1777992459582,34.89,81125.91,67.9,-0.45692,0.00032,14.25736]
[1777992459607,34.89,81125.91,67.9,-0.45692,0.00032,14.25736]
[1777992459834,34.89,81125.91,67.9,-0.45692,0.00032,14.25736]
[1777992459853,34.89,81125.91,67.9,-0.45692,0.00032,14.25736]
[1777992460092,34.89,81125.91,67.9,-0.45692,0.00032,14.25736]
[1777992461222,34.89,81134.39,67.9,-0.45424,0.00032,14.2481]
[1777992461687,34.89,81137.97,67.9,-0.4531,0.00032,14.244]
[1777992462365,34.89,81137.97,67.9,-0.4531,0.00032,14.244]
[1777992462825,34.89,81137.97,67.9,-0.4531,0.00032,14.244]
[1777992462850,34.89,81137.97,67.9,-0.4531,0.00032,14.244]
[1777992462875,34.89,81137.97,67.9,-0.4531,0.00032,14.244]
[1777992462907,34.89,81137.97,67.9,-0.4531,0.00032,14.244]
[1777992463198,34.89,81137.52,67.9,-0.45325,0.00032,14.24453]
[1777992464220,34.89,81146.24,67.9,-0.45049,0.00032,14.23408]
[1777992464543,34.89,81146.24,67.9,-0.45049,0.00032,14.23408]
[1777992464638,34.89,81146.24,67.9,-0.45049,0.00032,14.23408]
[1777992464740,34.89,81146.24,67.9,-0.45049,0.00032,14.23408]
[1777992464852,34.89,81146.24,67.9,-0.45049,0.00032,14.23408]
[1777992464895,34.89,81146.24,67.9,-0.45049,0.00032,14.23408]
[1777992465241,34.89,81146.24,67.9,-0.45049,0.00032,14.23408]
[1777992464935,34.87,81151.4,67.9,-0.44885,0.00032,14.22751]
[1777992465438,34.87,81151.4,67.9,-0.44885,0.00032,14.22751]
[1777992466123,34.84,81159.68,67.9,-0.44619,0.00032,14.21634]
[1777992468547,34.8,81162.58,67.9,-0.44522,0.00032,14.21207]
[1777992469765,34.76,81162.67,67.9,-0.44513,0.00032,14.21167]
[1777992469770,34.76,81162.67,67.9,-0.44513,0.00032,14.21167]
[1777992469782,34.76,81162.67,67.9,-0.44513,0.00032,14.21167]
[1777992469840,34.76,81162.67,67.9,-0.44513,0.00032,14.21167]
[1777992469944,34.76,81162.67,67.9,-0.44513,0.00032,14.21167]
[1777992470245,34.76,81162.67,67.9,-0.44513,0.00032,14.21167]
[1777992470440,34.68,81162.77,67.9,-0.44499,0.00032,14.211]
[1777992470462,34.68,81162.77,67.9,-0.44499,0.00032,14.211]
[1777992470750,34.68,81165.97,67.9,-0.44398,0.00032,14.20647]
[1777992473407,34.67,81166.41,67.9,-0.44383,0.00032,14.20578]
[1777992475405,34.67,81168.59,67.9,-0.44313,0.00032,14.20258]
[1777992475669,34.67,81168.59,67.9,-0.44313,0.00032,14.20258]
[1777992475679,34.67,81168.59,67.9,-0.44313,0.00032,14.20258]
[1777992475778,34.67,81168.59,67.9,-0.44313,0.00032,14.20258]
[1777992475797,34.67,81168.59,67.9,-0.44313,0.00032,14.20258]
[1777992475854,34.67,81168.59,67.9,-0.44313,0.00032,14.20258]
[1777992476066,34.66,81171.17,67.9,-0.44231,0.00032,14.19877]
[1777992476654,34.66,81171.17,67.9,-0.44231,0.00032,14.19877]
[1777992476792,34.66,81174.82,67.9,-0.44115,0.00032,14.19332]
[1777992477818,34.66,81174.82,67.9,-0.44115,0.00032,14.19332]
[1777992477834,34.66,81174.82,67.9,-0.44115,0.00032,14.19332]
[1777992477905,34.66,81174.82,67.9,-0.44115,0.00032,14.19332]
[1777992477917,34.66,81174.82,67.9,-0.44115,0.00032,14.19332]
[1777992478134,34.66,81174.82,67.9,-0.44115,0.00032,14.19332]
[1777992478174,34.66,81174.82,67.9,-0.44115,0.00032,14.19332]
[1777992478213,34.66,81174.82,67.9,-0.44115,0.00032,14.19332]
[1777992478234,34.66,81175.94,67.9,-0.4408,0.00032,14.19162]
[1777992478390,34.66,81175.94,67.9,-0.4408,0.00032,14.19162]
[1777992478440,34.66,81175.94,67.9,-0.4408,0.00032,14.19162]
[1777992478683,34.66,81175.94,67.9,-0.4408,0.00032,14.19162]
[1777992478760,34.66,81175.94,67.9,-0.4408,0.00032,14.19162]
[1777992478906,34.66,81175.94,67.9,-0.4408,0.00032,14.19162]
[1777992478945,34.66,81175.94,67.9,-0.4408,0.00032,14.19162]
[1777992479246,34.66,81135.52,67.9,-0.45362,0.00032,14.24574]
[1777992479949,34.66,81135.52,67.9,-0.45362,0.00032,14.24574]
[1777992479986,34.66,81136.77,67.9,-0.45322,0.00032,14.24428]
[1777992480642,34.66,81136.77,67.9,-0.45322,0.00032,14.24428]
[1777992481344,34.66,81135.53,67.9,-0.45361,0.00032,14.24572]
[1777992481980,34.66,81135.61,67.9,-0.45359,0.00032,14.24563]
[1777992483891,34.66,81135.25,67.9,-0.4537,0.00032,14.24604]
[1777992484112,34.66,81135.25,67.9,-0.4537,0.00032,14.24604]
[1777992484456,34.66,81134.7,67.9,-0.45388,0.00032,14.24667]
[1777992484503,34.66,81134.7,67.9,-0.45388,0.00032,14.24667]
[1777992484538,34.66,81134.7,67.9,-0.45388,0.00032,14.24667]
[1777992484575,34.66,81134.7,67.9,-0.45388,0.00032,14.24667]
[1777992484894,34.66,81141.55,67.9,-0.4517,0.00032,14.23859]
[1777992485910,34.66,81149.6,67.9,-0.44914,0.00032,14.22854]
[1777992486989,34.66,81149.6,67.9,-0.44914,0.00032,14.22854]
[1777992487146,34.66,81149.6,67.9,-0.44914,0.00032,14.22854]
[1777992487372,34.66,81152.24,67.9,-0.4483,0.00032,14.22512]
[1777992487874,34.63,81155.77,67.9,-0.44714,0.00032,14.22024]
[1777992488882,34.59,81159.04,67.9,-0.44606,0.00032,14.21558]
[1777992489383,34.59,81159.04,67.9,-0.44606,0.00032,14.21558]
[1777992491349,34.53,81155.9,67.9,-0.44696,0.00032,14.21942]
[1777992491375,34.53,81155.9,67.9,-0.44696,0.00032,14.21942]
[1777992491937,34.53,81155.9,67.9,-0.44696,0.00032,14.21942]
[1777992492014,34.53,81155.9,67.9,-0.44696,0.00032,14.21942]
[1777992492024,34.49,81158.78,67.9,-0.446,0.00032,14.21528]
[1777992492513,34.49,81158.78,67.9,-0.446,0.00032,14.21528]
[1777992492517,34.49,81158.78,67.9,-0.446,0.00032,14.21528]
[1777992492519,34.49,81158.78,67.9,-0.446,0.00032,14.21528]
[1777992492525,34.49,81158.78,67.9,-0.446,0.00032,14.21528]
[1777992492570,34.49,81158.78,67.9,-0.446,0.00032,14.21528]
[1777992492768,34.49,81158.78,67.9,-0.446,0.00032,14.21528]
[1777992492937,34.49,81158.78,67.9,-0.446,0.00032,14.21528]
[1777992492996,34.49,81158.78,67.9,-0.446,0.00032,14.21528]
[1777992493000,34.49,81158.78,67.9,-0.446,0.00032,14.21528]
[1777992493239,34.46,81166.95,67.9,-0.44335,0.00032,14.20345]
[1777992493370,34.46,81166.95,67.9,-0.44335,0.00032,14.20345]
[1777992494204,34.42,81171.26,67.9,-0.44192,0.00032,14.19678]
[1777992494355,34.42,81171.26,67.9,-0.44192,0.00032,14.19678]
[1777992494414,34.42,81171.26,67.9,-0.44192,0.00032,14.19678]
[1777992494425,34.42,81171.26,67.9,-0.44192,0.00032,14.19678]
[1777992495298,34.42,81175.63,67.9,-0.44053,0.00032,14.19014]
[1777992495638,34.42,81175.63,67.9,-0.44053,0.00032,14.19014]
[1777992495642,34.42,81175.63,67.9,-0.44053,0.00032,14.19014]
[1777992496158,34.42,81181.06,67.9,-0.4388,0.00032,14.18163]
[1777992496750,34.42,81181.06,67.9,-0.4388,0.00032,14.18163]
[1777992496760,34.42,81181.06,67.9,-0.4388,0.00032,14.18163]
[1777992496838,34.42,81181.06,67.9,-0.4388,0.00032,14.18163]
[1777992496904,34.42,81181.06,67.9,-0.4388,0.00032,14.18163]
[1777992496954,34.42,81181.06,67.9,-0.4388,0.00032,14.18163]
[1777992497042,34.42,81183.86,67.9,-0.43791,0.00032,14.17717]
[1777992498693,34.43,81183.69,67.9,-0.43797,0.00032,14.17746]
[1777992498769,34.43,81183.69,67.9,-0.43797,0.00032,14.17746]
[1777992498902,34.43,81183.69,67.9,-0.43797,0.00032,14.17746]
[1777992501295,34.43,81189.56,67.9,-0.43611,0.00032,14.16787]
[1777992501482,34.43,81189.56,67.9,-0.43611,0.00032,14.16787]
[1777992501587,34.43,81189.56,67.9,-0.43611,0.00032,14.16787]
[1777992501702,34.43,81189.56,67.9,-0.43611,0.00032,14.16787]
[1777992501867,34.43,81189.56,67.9,-0.43611,0.00032,14.16787]
[1777992501943,34.43,81189.56,67.9,-0.43611,0.00032,14.16787]
[1777992501950,34.43,81189.56,67.9,-0.43611,0.00032,14.16787]
[1777992501974,34.43,81189.56,67.9,-0.43611,0.00032,14.16787]
[1777992502005,34.43,81189.56,67.9,-0.43611,0.00032,14.16787]
[1777992502252,34.43,81198.45,67.9,-0.43328,0.00032,14.15271]
[1777992502483,34.43,81198.45,67.9,-0.43328,0.00032,14.15271]
[1777992503052,34.43,81203.95,67.9,-0.43154,0.00032,14.14299]
[1777992503510,34.43,81203.95,67.9,-0.43154,0.00032,14.14299]
[1777992504256,34.43,81202.84,67.9,-0.43189,0.00032,14.14499]
[1777992506161,34.43,81204.24,67.9,-0.43145,0.00032,14.1425]
[1777992508643,34.44,81205.37,67.9,-0.4311,0.00032,14.14051]
[1777992509251,34.44,81205.37,67.9,-0.4311,0.00032,14.14051]
[1777992512008,34.44,81203.38,67.9,-0.43171,0.00032,14.1371]
[1777992512381,34.44,81204.89,67.9,-0.43123,0.00032,14.1344]
[1777992513053,34.45,81208.12,67.9,-0.43021,0.00032,14.12855]
[1777992516138,34.45,81207.95,67.9,-0.43027,0.00032,14.12889]
[1777992518679,34.45,81207.64,67.9,-0.43038,0.00032,14.1295]
[1777992518735,34.45,81207.64,67.9,-0.43038,0.00032,14.1295]
[1777992519095,34.45,81213.38,67.9,-0.42856,0.00032,14.11888]
[1777992523123,34.45,81217.42,67.9,-0.42728,0.00032,14.1112]
[1777992525393,34.45,81215.91,67.9,-0.42775,0.00032,14.11407]
[1777992526842,34.45,81215.91,67.9,-0.42775,0.00032,14.11407]
[1777992526887,34.45,81215.91,67.9,-0.42775,0.00032,14.11404]
[1777992531179,34.44,81219.89,67.9,-0.42648,0.00032,14.10632]
[1777992532754,34.44,81221.01,67.9,-0.42612,0.00032,14.10413]
[1777992533193,34.44,81223.99,67.9,-0.42517,0.00032,14.09827]
[1777992533370,34.44,81223.99,67.9,-0.42517,0.00032,14.09827]
[1777992534200,34.44,81226.5,67.9,-0.42437,0.00032,14.09326]
[1777992535708,34.43,81225.53,67.9,-0.42468,0.00032,14.09517]
[1777992535968,34.43,81225.53,67.9,-0.42468,0.00032,14.09517]
[1777992536300,34.43,81225.53,67.9,-0.42468,0.00032,14.09517]
[1777992537221,34.43,81235.0,67.9,-0.42168,0.00032,14.07589]
[1777992538078,34.43,81235.0,67.9,-0.42168,0.00032,14.07589]
[1777992538228,34.43,81237.09,67.9,-0.42101,0.00032,14.07152]
[1777992538902,34.43,81237.09,67.9,-0.42101,0.00032,14.07152]
[1777992540672,34.43,81235.45,67.9,-0.42153,0.00032,14.07491]
[1777992541101,34.43,81235.45,67.9,-0.42153,0.00032,14.07491]
[1777992541210,34.43,81235.45,67.9,-0.42153,0.00032,14.07491]
[1777992541249,34.41,81226.3,67.9,-0.42439,0.00032,14.09333]
[1777992541376,34.41,81226.3,67.9,-0.42439,0.00032,14.09333]
[1777992542104,34.41,81226.3,67.9,-0.42439,0.00032,14.09333]
[1777992542256,34.41,81220.62,67.9,-0.42619,0.00032,14.10451]
[1777992543263,34.41,81217.04,67.9,-0.42732,0.00032,14.1114]
[1777992543622,34.41,81217.04,67.9,-0.42732,0.00032,14.1114]
[1777992543626,34.41,81217.04,67.9,-0.42732,0.00032,14.1114]
[1777992543692,34.41,81217.04,67.9,-0.42732,0.00032,14.1114]
[1777992543713,34.41,81217.04,67.9,-0.42732,0.00032,14.1114]
[1777992543835,34.41,81217.04,67.9,-0.42732,0.00032,14.1114]
[1777992544271,34.41,81210.09,67.9,-0.42952,0.00032,14.12447]
[1777992544375,34.41,81210.09,67.9,-0.42952,0.00032,14.12447]
[1777992549371,34.4,81209.06,67.9,-0.42984,0.00032,14.12633]
[1777992549395,34.4,81209.06,67.9,-0.42984,0.00032,14.12633]
[1777992550150,34.4,81209.06,67.9,-0.42984,0.00032,14.12633]
[1777992550313,34.4,81217.15,67.9,-0.42727,0.00032,14.11109]
[1777992550386,34.4,81217.15,67.9,-0.42727,0.00032,14.11109]
[1777992551320,34.4,81222.27,67.9,-0.42564,0.00032,14.10113]
[1777992556354,34.39,81223.03,67.9,-0.42538,0.00032,14.09953]
[1777992561105,34.39,81223.34,67.9,-0.42528,0.00032,14.09885]
[1777992562947,34.38,81224.87,67.9,-0.42479,0.00032,14.09578]
[1777992565363,34.38,81224.97,67.9,-0.42475,0.00032,14.09554]
[1777992565372,34.38,81227.0,67.9,-0.4241,0.00032,14.09144]
[1777992566177,34.36,81233.84,67.9,-0.4219,0.00032,14.07725]
[1777992567603,34.36,81235.04,67.9,-0.42152,0.00032,14.07476]
[1777992567784,34.36,81235.04,67.9,-0.42152,0.00032,14.07476]
[1777992569824,34.34,81238.38,67.9,-0.42042,0.00032,14.06747]
[1777992570059,34.34,81238.38,67.9,-0.42042,0.00032,14.06747]
[1777992576153,34.32,81238.81,67.9,-0.42021,0.00032,14.0592]
[1777992579650,34.32,81239.38,67.9,-0.42001,0.00032,14.05788]
[1777992579731,34.32,81239.38,67.9,-0.42001,0.00032,14.05788]
[1777992579740,34.32,81239.38,67.9,-0.42001,0.00032,14.05788]
[1777992579754,34.32,81239.38,67.9,-0.42001,0.00032,14.05788]
[1777992580250,34.32,81239.38,67.9,-0.42001,0.00032,14.05788]
[1777992580281,34.32,81239.38,67.9,-0.42001,0.00032,14.05788]
[1777992580350,34.31,81239.74,67.9,-0.4199,0.00032,14.05709]
[1777992581231,34.31,81243.35,67.9,-0.41875,0.00032,14.04932]
[1777992581664,34.31,81243.35,67.9,-0.41875,0.00032,14.04932]
[1777992584674,34.31,81242.58,67.9,-0.41899,0.00032,14.05094]
[1777992584717,34.31,81242.58,67.9,-0.41899,0.00032,14.05094]
[1777992584973,34.31,81242.58,67.9,-0.41899,0.00032,14.05094]
[1777992585159,34.31,81242.58,67.9,-0.41899,0.00032,14.05094]
[1777992585373,34.31,81242.58,67.9,-0.41899,0.00032,14.05094]
[1777992585204,34.31,81240.84,67.9,-0.41953,0.00032,14.05463]
[1777992585804,34.31,81240.84,67.9,-0.41953,0.00032,14.05463]
[1777992586164,34.31,81240.84,67.9,-0.41953,0.00032,14.05463]
[1777992586167,34.31,81240.84,67.9,-0.41953,0.00032,14.05463]
[1777992586175,34.31,81226.33,67.9,-0.42413,0.00032,14.08473]
[1777992586834,34.31,81221.37,67.9,-0.42571,0.00032,14.0946]
[1777992588792,34.3,81219.92,67.9,-0.42616,0.00032,14.09739]
[1777992588881,34.3,81215.73,67.9,-0.42749,0.00032,14.1055]
[1777992589510,34.3,81215.73,67.9,-0.42749,0.00032,14.1055]
[1777992589874,34.3,81215.73,67.9,-0.42749,0.00032,14.1055]
[1777992590488,34.3,81212.93,67.9,-0.42838,0.00032,14.11078]
[1777992590593,34.3,81211.99,67.9,-0.42868,0.00032,14.11255]
[1777992594657,34.29,81212.06,67.9,-0.42864,0.00032,14.11235]
[1777992594715,34.29,81212.06,67.9,-0.42864,0.00032,14.11235]
[1777992595371,34.29,81212.06,67.9,-0.42864,0.00032,14.11235]
[1777992594780,34.29,81211.07,67.9,-0.42896,0.00032,14.11419]
[1777992595749,34.29,81211.07,67.9,-0.42896,0.00032,14.11419]
[1777992596354,34.29,81205.89,67.9,-0.4306,0.00032,14.12376]
[1777992598334,34.29,81204.72,67.9,-0.43097,0.00032,14.12589]
[1777992601228,34.28,81204.26,67.9,-0.43111,0.00032,14.12669]
[1777992601231,34.28,81204.26,67.9,-0.43111,0.00032,14.12669]
[1777992601301,34.28,81204.26,67.9,-0.43111,0.00032,14.12669]
[1777992601310,34.28,81204.26,67.9,-0.43111,0.00032,14.12669]
[1777992601350,34.28,81204.26,67.9,-0.43111,0.00032,14.12669]
[1777992601397,34.28,81204.68,67.9,-0.43098,0.00032,14.12592]
[1777992601687,34.28,81204.68,67.9,-0.43098,0.00032,14.12592]
[1777992601942,34.28,81197.87,67.9,-0.43315,0.00032,14.13809]
[1777992604324,34.28,81196.29,67.9,-0.43366,0.00032,14.14088]
[1777992604346,34.28,81195.89,67.9,-0.43379,0.00032,14.14158]
[1777992609716,34.29,81194.09,67.9,-0.43437,0.00032,14.14471]
[1777992611634,34.29,81194.79,67.9,-0.43414,0.00032,14.14351]
[1777992611636,34.29,81194.79,67.9,-0.43414,0.00032,14.14351]
[1777992616778,34.29,81196.8,67.9,-0.4335,0.00032,14.14004]
[1777992618468,34.29,81196.67,67.9,-0.43355,0.00032,14.14027]
[1777992618473,34.29,81196.67,67.9,-0.43355,0.00032,14.14027]
[1777992618479,34.29,81196.67,67.9,-0.43355,0.00032,14.14027]
[1777992618545,34.29,81196.67,67.9,-0.43355,0.00032,14.14027]
[1777992618641,34.29,81196.67,67.9,-0.43355,0.00032,14.14027]
[1777992618790,34.29,81196.67,67.9,-0.43355,0.00032,14.14027]
[1777992619419,34.29,81191.99,67.9,-0.43504,0.00032,14.14834]
[1777992619491,34.29,81191.99,67.9,-0.43504,0.00032,14.14834]
[1777992619579,34.29,81191.99,67.9,-0.43504,0.00032,14.14834]
[1777992619583,34.29,81191.99,67.9,-0.43504,0.00032,14.14834]
[1777992619588,34.29,81191.99,67.9,-0.43504,0.00032,14.14834]
[1777992619596,34.29,81191.99,67.9,-0.43504,0.00032,14.14834]
[1777992619601,34.29,81191.99,67.9,-0.43504,0.00032,14.14834]
[1777992619820,34.29,81191.99,67.9,-0.43504,0.00032,14.14834]
[1777992619874,34.29,81191.99,67.9,-0.43504,0.00032,14.14834]
[1777992619917,34.29,81191.99,67.9,-0.43504,0.00032,14.14834]
[1777992620084,34.29,81191.99,67.9,-0.43504,0.00032,14.14834]
[1777992620427,34.29,81191.99,67.9,-0.43504,0.00032,14.14834]
[1777992620182,34.29,81182.33,67.9,-0.43813,0.00032,14.16437]
[1777992621379,34.29,81177.06,67.9,-0.43981,0.00032,14.17276]
[1777992622399,34.29,81177.06,67.9,-0.43981,0.00032,14.17276]
[1777992622405,34.29,81177.06,67.9,-0.43981,0.00032,14.17276]
[1777992622444,34.29,81177.06,67.9,-0.43981,0.00032,14.17276]
[1777992622409,34.29,81175.24,67.9,-0.4404,0.00032,14.17559]
[1777992622455,34.29,81175.24,67.9,-0.4404,0.00032,14.17559]
[1777992623827,34.29,81170.39,67.9,-0.44195,0.00032,14.183]
[1777992624640,34.29,81170.39,67.9,-0.44195,0.00032,14.183]
[1777992624657,34.29,81170.39,67.9,-0.44195,0.00032,14.183]
[1777992625649,34.29,81171.26,67.9,-0.44167,0.00032,14.18168]
[1777992626090,34.29,81171.26,67.9,-0.44167,0.00032,14.18168]
[1777992626095,34.29,81171.26,67.9,-0.44167,0.00032,14.18168]
[1777992626148,34.29,81171.26,67.9,-0.44167,0.00032,14.18168]
[1777992626306,34.29,81171.26,67.9,-0.44167,0.00032,14.18168]
[1777992626398,34.29,81171.26,67.9,-0.44167,0.00032,14.18168]
[1777992626405,34.29,81178.42,67.9,-0.43938,0.00032,14.17059]
[1777992626848,34.29,81183.78,67.9,-0.43766,0.00032,14.16199]
[1777992627879,34.29,81183.78,67.9,-0.43766,0.00032,14.16199]
[1777992628408,34.29,81183.78,67.9,-0.43766,0.00032,14.16199]
[1777992628781,34.29,81184.1,67.9,-0.43756,0.00032,14.16146]
[1777992630535,34.28,81183.88,67.9,-0.43763,0.00032,14.16181]
[1777992630560,34.28,81183.88,67.9,-0.43763,0.00032,14.16181]
[1777992630588,34.28,81183.88,67.9,-0.43763,0.00032,14.16181]
[1777992630632,34.28,81183.88,67.9,-0.43763,0.00032,14.16181]
[1777992630650,34.28,81183.88,67.9,-0.43763,0.00032,14.16181]
[1777992630672,34.28,81183.88,67.9,-0.43763,0.00032,14.16181]
[1777992630777,34.28,81183.88,67.9,-0.43763,0.00032,14.16181]
[1777992630779,34.28,81183.88,67.9,-0.43763,0.00032,14.16181]
[1777992630822,34.28,81183.88,67.9,-0.43763,0.00032,14.16181]
[1777992631184,34.28,81183.88,67.9,-0.43763,0.00032,14.16181]
[1777992631432,34.28,81183.88,67.9,-0.43763,0.00032,14.16181]
[1777992631434,34.28,81183.88,67.9,-0.43763,0.00032,14.16181]
[1777992631446,34.28,81183.88,67.9,-0.43763,0.00032,14.16181]
[1777992631285,34.28,81188.77,67.9,-0.43603,0.00032,14.1467]
[1777992632181,34.28,81188.77,67.9,-0.43603,0.00032,14.1467]
[1777992632411,34.28,81188.77,67.9,-0.43603,0.00032,14.1467]
[1777992632278,34.28,81192.07,67.9,-0.43498,0.00032,14.14112]
[1777992634378,34.28,81191.63,67.9,-0.43512,0.00032,14.14187]
[1777992634454,34.29,81192.11,67.9,-0.43497,0.00032,14.14105]
[1777992634904,34.29,81187.64,67.9,-0.4364,0.00032,14.14859]
[1777992635668,34.29,81187.64,67.9,-0.4364,0.00032,14.14859]
[1777992635781,34.29,81187.64,67.9,-0.4364,0.00032,14.14859]
[1777992638932,34.29,81184.21,67.9,-0.43749,0.00032,14.15425]
[1777992643967,34.28,81184.37,67.9,-0.43744,0.00032,14.15398]
[1777992646161,34.28,81181.42,67.9,-0.43839,0.00032,14.15877]
[1777992646211,34.28,81181.42,67.9,-0.43839,0.00032,14.15877]
[1777992646409,34.28,81181.42,67.9,-0.43839,0.00032,14.15877]
[1777992646415,34.28,81181.42,67.9,-0.43839,0.00032,14.15877]
[1777992646684,34.28,81181.85,67.9,-0.43825,0.00032,14.15807]
[1777992647011,34.28,81181.85,67.9,-0.43825,0.00032,14.15807]
[1777992647195,34.27,81173.15,67.9,-0.44101,0.00032,14.17164]
[1777992647594,34.27,81173.15,67.9,-0.44101,0.00032,14.17164]
[1777992648280,34.27,81173.15,67.9,-0.44101,0.00032,14.17164]
[1777992648372,34.27,81168.2,67.9,-0.4426,0.00032,14.17911]
[1777992649002,34.27,81164.7,67.9,-0.44372,0.00032,14.18426]
[1777992652686,34.27,81165.32,67.9,-0.44352,0.00032,14.18335]
[1777992652737,34.27,81165.32,67.9,-0.44352,0.00032,14.18335]
[1777992652842,34.27,81165.32,67.9,-0.44352,0.00032,14.18335]
[1777992652848,34.27,81165.32,67.9,-0.44352,0.00032,14.18335]
[1777992652884,34.27,81165.32,67.9,-0.44352,0.00032,14.18335]
[1777992653073,34.27,81170.26,67.9,-0.44193,0.00032,14.176]
[1777992653750,34.27,81170.26,67.9,-0.44193,0.00032,14.176]
[1777992654081,34.27,81170.26,67.9,-0.44193,0.00032,14.176]
[1777992654151,34.27,81175.43,67.9,-0.44027,0.00032,14.16808]
[1777992655415,34.27,81175.43,67.9,-0.44027,0.00032,14.16808]
[1777992655445,34.27,81175.43,67.9,-0.44027,0.00032,14.16808]
[1777992657386,34.27,81167.06,67.9,-0.44296,0.00032,14.18078]
[1777992657599,34.27,81167.06,67.9,-0.44296,0.00032,14.18078]
[1777992663101,34.26,81171.45,67.9,-0.44155,0.00032,14.17417]
[1777992666149,34.26,81172.01,67.9,-0.44136,0.00032,14.1733]
[1777992666172,34.26,81172.01,67.9,-0.44136,0.00032,14.1733]
[1777992666285,34.26,81172.01,67.9,-0.44136,0.00032,14.1733]
[1777992666417,34.26,81172.01,67.9,-0.44136,0.00032,14.1733]
[1777992666422,34.26,81172.01,67.9,-0.44136,0.00032,14.1733]
[1777992666433,34.26,81172.01,67.9,-0.44136,0.00032,14.1733]
[1777992666556,34.26,81171.68,67.9,-0.44147,0.00032,14.1738]
[1777992666787,34.26,81171.68,67.9,-0.44147,0.00032,14.1738]
[1777992667170,34.26,81171.68,67.9,-0.44147,0.00032,14.1738]
[1777992667271,34.26,81183.83,67.9,-0.43757,0.00032,14.15462]
[1777992667668,34.26,81183.83,67.9,-0.43757,0.00032,14.15462]
[1777992670393,34.25,81185.42,67.9,-0.43706,0.00032,14.15198]
[1777992670699,34.25,81185.2,67.9,-0.43712,0.00032,14.15232]
[1777992672122,34.25,81187.74,67.9,-0.43631,0.00032,14.14809]
[1777992672158,34.25,81187.74,67.9,-0.43631,0.00032,14.14809]
[1777992672162,34.25,81187.74,67.9,-0.43631,0.00032,14.14809]
[1777992672213,34.25,81187.74,67.9,-0.43631,0.00032,14.14809]
[1777992672321,34.25,81187.74,67.9,-0.43631,0.00032,14.14809]
[1777992672425,34.25,81187.74,67.9,-0.43631,0.00032,14.14809]
[1777992672417,34.25,81188.3,67.9,-0.43612,0.00032,14.14713]
[1777992672581,34.25,81188.3,67.9,-0.43612,0.00032,14.14713]
[1777992672594,34.25,81188.3,67.9,-0.43612,0.00032,14.14713]
[1777992672889,34.25,81188.3,67.9,-0.43612,0.00032,14.14713]
[1777992672902,34.25,81188.3,67.9,-0.43612,0.00032,14.14713]
[1777992672911,34.25,81188.3,67.9,-0.43612,0.00032,14.14713]
[1777992672985,34.25,81188.3,67.9,-0.43612,0.00032,14.14713]
[1777992673349,34.25,81196.69,67.9,-0.43344,0.00032,14.13276]
[1777992674178,34.25,81199.97,67.9,-0.43239,0.00032,14.12698]
[1777992677370,34.25,81200.8,67.9,-0.43213,0.00032,14.12552]
[1777992677472,34.25,81200.14,67.9,-0.43234,0.00032,14.12671]
[1777992677507,34.25,81200.14,67.9,-0.43234,0.00032,14.12671]
[1777992678299,34.25,81200.14,67.9,-0.43234,0.00032,14.12671]
[1777992678323,34.25,81200.14,67.9,-0.43234,0.00032,14.12671]
[1777992679437,34.25,81203.75,67.9,-0.43118,0.00032,14.12017]
[1777992680524,34.25,81203.0,67.9,-0.43142,0.00032,14.12151]
[1777992680563,34.25,81203.0,67.9,-0.43142,0.00032,14.12151]
[1777992680565,34.25,81203.0,67.9,-0.43142,0.00032,14.12151]
[1777992680663,34.25,81203.0,67.9,-0.43142,0.00032,14.12151]
[1777992680669,34.25,81203.0,67.9,-0.43142,0.00032,14.12151]
[1777992680792,34.25,81203.0,67.9,-0.43142,0.00032,14.12151]
[1777992680802,34.25,81203.0,67.9,-0.43142,0.00032,14.12151]
[1777992680923,34.25,81203.0,67.9,-0.43142,0.00032,14.12151]
[1777992681421,34.25,81203.0,67.9,-0.43142,0.00032,14.12151]
[1777992681425,34.25,81203.0,67.9,-0.43142,0.00032,14.12151]
[1777992681451,34.25,81203.0,67.9,-0.43142,0.00032,14.12151]
[1777992681453,34.25,81203.0,67.9,-0.43142,0.00032,14.12151]
[1777992681490,34.25,81196.82,67.9,-0.4334,0.00032,14.13253]
[1777992681703,34.25,81196.82,67.9,-0.4334,0.00032,14.13253]
[1777992682235,34.25,81197.12,67.9,-0.4333,0.00032,14.13198]
[1777992683283,34.25,81197.12,67.9,-0.4333,0.00032,14.13198]
[1777992683868,34.24,81199.21,67.9,-0.43263,0.00032,14.12827]
[1777992683869,34.24,81199.21,67.9,-0.43263,0.00032,14.12827]
[1777992689286,34.23,81199.51,67.9,-0.43251,0.00032,14.12761]
[1777992694318,34.22,81200.78,67.9,-0.43206,0.00032,14.11818]
[1777992699355,34.21,81199.68,67.9,-0.43239,0.00032,14.12004]
[1777992702432,34.21,81199.88,67.9,-0.43232,0.00032,14.11964]
[1777992702459,34.21,81199.88,67.9,-0.43232,0.00032,14.11964]
[1777992702620,34.21,81200.12,67.9,-0.43224,0.00032,14.11919]
[1777992702635,34.21,81200.12,67.9,-0.43224,0.00032,14.11919]
[1777992702648,34.21,81200.12,67.9,-0.43224,0.00032,14.11919]
[1777992702673,34.21,81200.12,67.9,-0.43224,0.00032,14.11919]
[1777992702768,34.21,81200.12,67.9,-0.43224,0.00032,14.11919]
[1777992702984,34.21,81200.12,67.9,-0.43224,0.00032,14.11919]
[1777992703028,34.21,81200.12,67.9,-0.43224,0.00032,14.11919]
[1777992703472,34.21,81208.97,67.9,-0.42941,0.00032,14.10301]
[1777992704389,34.2,81213.18,67.9,-0.42806,0.00032,14.09504]
[1777992704530,34.2,81213.18,67.9,-0.42806,0.00032,14.09504]
[1777992707118,34.2,81213.01,67.9,-0.4281,0.00032,14.09531]
[1777992707609,34.2,81213.16,67.9,-0.42805,0.00032,14.095]
[1777992710535,34.19,81213.34,67.9,-0.42799,0.00032,14.0946]
[1777992710578,34.19,81213.38,67.9,-0.42797,0.00032,14.09449]
[1777992710588,34.19,81213.38,67.9,-0.42797,0.00032,14.09449]
[1777992710606,34.19,81213.38,67.9,-0.42797,0.00032,14.09449]
[1777992710620,34.19,81213.38,67.9,-0.42797,0.00032,14.09449]
[1777992710830,34.19,81213.38,67.9,-0.42797,0.00032,14.09449]
[1777992710852,34.19,81213.38,67.9,-0.42797,0.00032,14.09449]
[1777992711019,34.19,81213.38,67.9,-0.42797,0.00032,14.09449]
[1777992711021,34.19,81213.38,67.9,-0.42797,0.00032,14.09449]
[1777992711439,34.19,81205.67,67.9,-0.43044,0.00032,14.10897]
[1777992711754,34.19,81205.67,67.9,-0.43044,0.00032,14.10897]
[1777992712445,34.19,81201.37,67.9,-0.43182,0.00032,14.11681]
[1777992712773,34.19,81201.37,67.9,-0.43182,0.00032,14.11681]
[1777992713472,34.19,81201.37,67.9,-0.43182,0.00032,14.11681]
[1777992713528,34.19,81201.07,67.9,-0.43191,0.00032,14.11736]
[1777992719495,34.18,81202.21,67.9,-0.43153,0.00032,14.11517]
[1777992720149,34.18,81202.21,67.9,-0.43153,0.00032,14.11517]
[1777992720163,34.18,81202.21,67.9,-0.43153,0.00032,14.11517]
[1777992725025,34.17,81199.87,67.9,-0.43226,0.00032,14.11929]
[1777992725059,34.17,81199.87,67.9,-0.43226,0.00032,14.11929]
[1777992725537,34.17,81192.65,67.9,-0.43457,0.00032,14.13196]
[1777992727292,34.17,81192.06,67.9,-0.43476,0.00032,14.13295]
[1777992727303,34.17,81192.06,67.9,-0.43476,0.00032,14.13295]
[1777992727426,34.17,81192.06,67.9,-0.43476,0.00032,14.13295]
[1777992727461,34.17,81192.06,67.9,-0.43476,0.00032,14.13293]
[1777992727605,34.17,81192.06,67.9,-0.43476,0.00032,14.13293]
[1777992727958,34.17,81192.06,67.9,-0.43476,0.00032,14.13293]
[1777992728235,34.17,81192.06,67.9,-0.43476,0.00032,14.13293]
[1777992728236,34.17,81192.06,67.9,-0.43476,0.00032,14.13293]
[1777992728528,34.17,81192.06,67.9,-0.43476,0.00032,14.13293]
[1777992728538,34.17,81185.23,67.9,-0.43695,0.00032,14.14445]
[1777992728798,34.17,81185.23,67.9,-0.43695,0.00032,14.14445]
[1777992729020,34.17,81185.23,67.9,-0.43695,0.00032,14.14445]
[1777992729377,34.17,81175.38,67.9,-0.44011,0.00032,14.16031]
[1777992730501,34.17,81175.38,67.9,-0.44011,0.00032,14.16031]
[1777992730409,34.17,81170.77,67.9,-0.4416,0.00032,14.16743]
[1777992734845,34.17,81168.73,67.9,-0.44225,0.00032,14.17052]
[1777992734872,34.17,81168.73,67.9,-0.44225,0.00032,14.17052]
[1777992734874,34.17,81170.06,67.9,-0.44182,0.00032,14.16851]
[1777992735610,34.17,81174.37,67.9,-0.44044,0.00032,14.16189]
[1777992736729,34.17,81174.37,67.9,-0.44044,0.00032,14.16189]
[1777992741716,34.17,81174.66,67.9,-0.44035,0.00032,14.16144]
[1777992741718,34.17,81174.66,67.9,-0.44035,0.00032,14.16144]
[1777992742418,34.17,81174.66,67.9,-0.44035,0.00032,14.16144]
[1777992742476,34.17,81174.66,67.9,-0.44035,0.00032,14.16144]
[1777992742512,34.17,81174.66,67.9,-0.44035,0.00032,14.16144]
[1777992742532,34.17,81174.66,67.9,-0.44035,0.00032,14.16144]
[1777992742544,34.17,81174.66,67.9,-0.44035,0.00032,14.16144]
[1777992742581,34.17,81174.29,67.9,-0.44046,0.00032,14.16202]
[1777992742773,34.17,81174.29,67.9,-0.44046,0.00032,14.16202]
[1777992742775,34.17,81174.29,67.9,-0.44046,0.00032,14.16202]
[1777992742849,34.17,81174.29,67.9,-0.44046,0.00032,14.16202]
[1777992743520,34.17,81178.14,67.9,-0.43923,0.00032,14.15596]
[1777992744278,34.17,81178.14,67.9,-0.43923,0.00032,14.15596]
[1777992744377,34.17,81189.82,67.9,-0.43548,0.00032,14.13676]
[1777992744627,34.17,81189.82,67.9,-0.43548,0.00032,14.13676]
[1777992744636,34.17,81189.82,67.9,-0.43548,0.00032,14.13676]
[1777992745030,34.17,81196.85,67.9,-0.43322,0.00032,14.1246]
[1777992746493,34.17,81196.85,67.9,-0.43322,0.00032,14.1246]
[1777992746505,34.17,81196.85,67.9,-0.43322,0.00032,14.1246]
[1777992746510,34.17,81196.85,67.9,-0.43322,0.00032,14.1246]
[1777992746545,34.17,81196.85,67.9,-0.43322,0.00032,14.1246]
[1777992746550,34.17,81196.85,67.9,-0.43322,0.00032,14.1246]
[1777992746583,34.17,81197.32,67.9,-0.43307,0.00032,14.12379]
[1777992746654,34.17,81197.32,67.9,-0.43307,0.00032,14.12379]
[1777992746764,34.17,81197.32,67.9,-0.43307,0.00032,14.12379]
[1777992746865,34.17,81197.32,67.9,-0.43307,0.00032,14.12379]
[1777992747371,34.17,81197.32,67.9,-0.43307,0.00032,14.12379]
[1777992747472,34.17,81200.38,67.9,-0.43209,0.00032,14.11835]
[1777992748455,34.17,81204.26,67.9,-0.43085,0.00032,14.1113]
[1777992749347,34.17,81204.26,67.9,-0.43085,0.00032,14.1113]
[1777992749360,34.17,81204.26,67.9,-0.43085,0.00032,14.1113]
[1777992749364,34.17,81204.26,67.9,-0.43085,0.00032,14.1113]
[1777992749374,34.17,81204.26,67.9,-0.43085,0.00032,14.1113]
[1777992749408,34.17,81204.26,67.9,-0.43085,0.00032,14.1113]
[1777992749479,34.17,81204.26,67.9,-0.43085,0.00032,14.1113]
[1777992749497,34.17,81206.17,67.9,-0.43023,0.00032,14.10777]
[1777992750581,34.17,81210.56,67.9,-0.42883,0.00032,14.09957]
[1777992750669,34.17,81210.56,67.9,-0.42883,0.00032,14.09957]
[1777992750672,34.17,81210.56,67.9,-0.42883,0.00032,14.09957]
[1777992750693,34.17,81210.56,67.9,-0.42883,0.00032,14.09957]
[1777992750706,34.17,81210.56,67.9,-0.42883,0.00032,14.09957]
[1777992750927,34.17,81210.56,67.9,-0.42883,0.00032,14.09957]
[1777992751562,34.16,81214.5,67.9,-0.42753,0.00032,14.08493]
[1777992751948,34.16,81214.5,67.9,-0.42753,0.00032,14.08493]
[1777992751951,34.16,81214.5,67.9,-0.42753,0.00032,14.08493]
[1777992752061,34.16,81214.5,67.9,-0.42753,0.00032,14.08493]
[1777992752198,34.16,81214.5,67.9,-0.42753,0.00032,14.08493]
[1777992752387,34.16,81214.5,67.9,-0.42753,0.00032,14.08493]
[1777992752446,34.16,81224.46,67.9,-0.42434,0.00032,14.0653]
[1777992753072,34.16,81232.56,67.9,-0.42175,0.00032,14.04868]
[1777992753888,34.16,81232.56,67.9,-0.42175,0.00032,14.04868]
[1777992753890,34.16,81232.56,67.9,-0.42175,0.00032,14.04868]
[1777992755114,34.16,81242.23,67.9,-0.41866,0.00032,14.028]
[1777992756086,34.16,81242.23,67.9,-0.41866,0.00032,14.028]
[1777992756107,34.16,81242.23,67.9,-0.41866,0.00032,14.028]
[1777992756239,34.16,81242.23,67.9,-0.41866,0.00032,14.028]
[1777992756359,34.16,81242.23,67.9,-0.41866,0.00032,14.028]
[1777992756528,34.15,81241.94,67.9,-0.41875,0.00032,14.02858]
[1777992756887,34.15,81241.94,67.9,-0.41875,0.00032,14.02858]
[1777992756907,34.15,81241.94,67.9,-0.41875,0.00032,14.02858]
[1777992756919,34.15,81241.94,67.9,-0.41875,0.00032,14.02858]
[1777992757631,34.15,81243.23,67.9,-0.41833,0.00032,14.02574]
[1777992758448,34.15,81252.34,67.9,-0.41543,0.00032,14.00543]
[1777992761392,34.15,81251.53,67.9,-0.41568,0.00032,14.00723]
[1777992761606,34.14,81251.58,67.9,-0.41566,0.00032,14.00705]
[1777992761705,34.14,81251.58,67.9,-0.41566,0.00032,14.00705]
[1777992761733,34.14,81251.58,67.9,-0.41566,0.00032,14.00705]
[1777992761824,34.14,81251.58,67.9,-0.41566,0.00032,14.00705]
[1777992761872,34.14,81251.58,67.9,-0.41566,0.00032,14.00705]
[1777992761890,34.14,81251.58,67.9,-0.41566,0.00032,14.00705]
[1777992761985,34.14,81251.58,67.9,-0.41566,0.00032,14.00705]
[1777992762367,34.14,81254.63,67.9,-0.41469,0.00032,14.00008]
[1777992763004,34.14,81264.23,67.9,-0.41164,0.00032,13.97771]
[1777992765420,34.14,81265.09,67.9,-0.41136,0.00032,13.97562]
[1777992765469,34.14,81270.05,67.9,-0.40978,0.00032,13.96362]
[1777992767620,34.13,81271.61,67.9,-0.40928,0.00032,13.95979]
[1777992767670,34.13,81271.61,67.9,-0.40928,0.00032,13.95979]
[1777992768389,34.13,81273.66,67.9,-0.40862,0.00032,13.9547]
[1777992770789,34.13,81275.47,67.9,-0.40804,0.00032,13.9502]
[1777992772088,34.13,81284.82,67.9,-0.40508,0.00032,13.9266]
[1777992773572,34.13,81284.82,68.1,-0.40508,0.00032,13.9266]
[1777992773804,34.12,81285.43,68.4,-0.40488,0.00032,13.92498]
[1777992775914,34.12,81290.67,68.4,-0.40322,0.00032,13.9114]
[1777992777237,34.12,81290.59,68.4,-0.40324,0.00032,13.91158]
[1777992779263,34.12,81287.16,68.4,-0.40432,0.00032,13.92043]
[1777992779298,34.12,81287.16,68.4,-0.40432,0.00032,13.92043]
[1777992779311,34.12,81287.16,68.4,-0.40432,0.00032,13.92043]
[1777992779336,34.12,81287.16,68.4,-0.40432,0.00032,13.92043]
[1777992779453,34.12,81287.16,68.4,-0.40432,0.00032,13.92043]
[1777992779572,34.12,81287.16,68.4,-0.40432,0.00032,13.92043]
[1777992779588,34.12,81287.16,68.4,-0.40432,0.00032,13.92043]
[1777992779578,34.12,81286.07,68.4,-0.40465,0.00032,13.92317]
[1777992779845,34.12,81286.07,68.4,-0.40465,0.00032,13.92317]
[1777992780189,34.12,81286.07,68.4,-0.40465,0.00032,13.92317]
[1777992780241,34.12,81286.07,68.4,-0.40465,0.00032,13.92317]
[1777992780329,34.12,81286.07,68.4,-0.40465,0.00032,13.92317]
[1777992780441,34.12,81286.07,68.4,-0.40465,0.00032,13.92317]
[1777992780447,34.12,81286.07,68.4,-0.40465,0.00032,13.92317]
[1777992780542,34.11,81275.03,68.4,-0.40814,0.00032,13.95097]
[1777992780779,34.11,81275.03,68.4,-0.40814,0.00032,13.95097]
[1777992781332,34.11,81275.03,68.4,-0.40814,0.00032,13.95097]
[1777992781410,34.11,81265.26,68.4,-0.41124,0.00032,13.97468]
[1777992782327,34.11,81265.26,68.4,-0.41124,0.00032,13.97468]
[1777992782374,34.11,81265.26,68.4,-0.41124,0.00032,13.97468]
[1777992782434,34.11,81265.26,68.4,-0.41124,0.00032,13.97468]
[1777992782497,34.11,81264.94,68.4,-0.41134,0.00032,13.97542]
[1777992782937,34.11,81264.94,68.4,-0.41134,0.00032,13.97542]
[1777992782958,34.11,81276.11,68.4,-0.40779,0.00032,13.94824]
[1777992783965,34.11,81279.81,68.4,-0.40662,0.00032,13.93896]
[1777992789000,34.1,81277.92,68.4,-0.4072,0.00032,13.94355]
[1777992793437,34.1,81276.39,68.4,-0.40768,0.00032,13.94731]
[1777992793470,34.1,81276.39,68.4,-0.40768,0.00032,13.94731]
[1777992793485,34.1,81276.39,68.4,-0.40768,0.00032,13.94731]
[1777992793500,34.1,81275.51,68.4,-0.40795,0.00032,13.94941]
[1777992793619,34.1,81275.51,68.4,-0.40795,0.00032,13.94941]
[1777992793663,34.1,81275.51,68.4,-0.40795,0.00032,13.94941]
[1777992793685,34.1,81275.51,68.4,-0.40795,0.00032,13.94941]
[1777992794036,34.1,81265.49,68.4,-0.41113,0.00032,13.97381]
[1777992794693,34.1,81265.49,68.4,-0.41113,0.00032,13.97381]
[1777992794693,34.1,81265.49,68.4,-0.41113,0.00032,13.97381]
[1777992795452,34.1,81265.49,68.4,-0.41113,0.00032,13.97381]
[1777992798649,34.09,81267.79,68.4,-0.41038,0.00032,13.96818]
[1777992798650,34.09,81267.79,68.4,-0.41038,0.00032,13.96818]
[1777992799748,34.09,81270.44,68.4,-0.40954,0.00032,13.96173]
[1777992800594,34.09,81270.44,68.4,-0.40954,0.00032,13.96173]
[1777992800665,34.09,81271.94,68.4,-0.40906,0.00032,13.95802]
[1777992801086,34.09,81268.32,68.4,-0.41021,0.00032,13.96683]
[1777992806379,34.08,81266.03,68.4,-0.41093,0.00032,13.97229]
[1777992809128,34.08,81269.38,68.4,-0.40985,0.00032,13.96412]
[1777992809156,34.08,81269.38,68.4,-0.40985,0.00032,13.96412]
[1777992809191,34.08,81269.38,68.4,-0.40985,0.00032,13.96412]
[1777992809196,34.08,81269.38,68.4,-0.40985,0.00032,13.96412]
[1777992809297,34.08,81269.38,68.4,-0.40985,0.00032,13.96412]
[1777992809346,34.08,81269.38,68.4,-0.40985,0.00032,13.96412]
[1777992809373,34.08,81269.38,68.4,-0.40985,0.00032,13.96412]
[1777992809606,34.08,81272.37,68.4,-0.4089,0.00032,13.95679]
[1777992809713,34.08,81272.37,68.4,-0.4089,0.00032,13.95679]
[1777992809763,34.08,81272.37,68.4,-0.4089,0.00032,13.95679]
[1777992809790,34.08,81272.37,68.4,-0.4089,0.00032,13.95679]
[1777992809882,34.08,81272.37,68.4,-0.4089,0.00032,13.95679]
[1777992810087,34.08,81272.37,68.4,-0.4089,0.00032,13.95679]
[1777992810190,34.08,81272.37,68.4,-0.4089,0.00032,13.95679]
[1777992810205,34.08,81272.37,68.4,-0.4089,0.00032,13.95679]
[1777992810373,34.08,81272.37,68.4,-0.4089,0.00032,13.95679]
[1777992810430,34.08,81272.37,68.4,-0.4089,0.00032,13.95679]
[1777992810435,34.08,81272.37,68.4,-0.4089,0.00032,13.95679]
[1777992810582,34.08,81290.51,68.4,-0.40315,0.00032,13.91076]
[1777992811380,34.07,81302.87,68.4,-0.39919,0.00032,13.87056]
[1777992812120,34.07,81302.87,68.4,-0.39919,0.00032,13.87056]
[1777992812222,34.07,81302.87,68.4,-0.39919,0.00032,13.87056]
[1777992812676,34.07,81303.47,68.4,-0.399,0.00032,13.86889]
[1777992812841,34.07,81303.47,68.4,-0.399,0.00032,13.86889]
[1777992812903,34.07,81303.47,68.4,-0.399,0.00032,13.86889]
[1777992813156,34.07,81303.47,68.4,-0.399,0.00032,13.86889]
[1777992813344,34.07,81303.47,68.4,-0.399,0.00032,13.86889]
[1777992813372,34.07,81303.47,68.4,-0.399,0.00032,13.86889]
[1777992813520,34.07,81308.28,68.4,-0.39748,0.00032,13.85563]
[1777992817198,34.07,81312.69,68.4,-0.39608,0.00031,13.84317]
[1777992819535,34.06,81316.26,68.4,-0.39495,0.00031,13.83301]
[1777992820371,34.06,81316.26,68.4,-0.39495,0.00031,13.83301]
[1777992820642,34.06,81315.45,68.4,-0.3952,0.00031,13.83528]
[1777992820795,34.06,81315.45,68.4,-0.3952,0.00031,13.83528]
[1777992824786,34.06,81314.62,68.4,-0.39545,0.00031,13.83759]
[1777992825093,34.06,81314.62,68.4,-0.39545,0.00031,13.83759]
[1777992826039,34.06,81312.78,68.4,-0.39603,0.00031,13.84275]
[1777992828276,34.06,81306.41,68.4,-0.39803,0.00032,13.86043]
[1777992830103,34.06,81307.34,68.4,-0.39774,0.00032,13.85783]
[1777992830146,34.06,81307.34,68.4,-0.39774,0.00032,13.85783]
[1777992830428,34.06,81307.34,68.4,-0.39774,0.00032,13.85783]
[1777992830467,34.06,81307.34,68.4,-0.39774,0.00032,13.85783]
[1777992830562,34.06,81307.34,68.4,-0.39774,0.00032,13.85783]
[1777992830644,34.06,81301.25,68.4,-0.39965,0.00032,13.87449]
[1777992830682,34.06,81301.25,68.4,-0.39965,0.00032,13.87449]
[1777992831428,34.05,81296.69,68.4,-0.40109,0.00032,13.88675]
[1777992832757,34.05,81294.21,68.4,-0.40187,0.00032,13.89333]
[1777992833321,34.05,81294.17,68.4,-0.40188,0.00032,13.8934]
[1777992833673,34.05,81294.17,68.4,-0.40188,0.00032,13.8934]
[1777992835372,34.05,81293.93,68.4,-0.40195,0.00032,13.894]
[1777992835986,34.05,81293.41,68.4,-0.40212,0.00032,13.89534]
[1777992835986,34.05,81293.41,68.4,-0.40212,0.00032,13.89534]
[1777992838355,34.05,81300.23,68.4,-0.39995,0.00032,13.877]
[1777992839522,34.05,81300.23,68.4,-0.39995,0.00032,13.877]
[1777992841068,34.04,81303.0,68.4,-0.39907,0.00032,13.86942]
[1777992841727,34.04,81304.48,68.4,-0.3986,0.00032,13.86535]
[1777992841911,34.04,81304.48,68.4,-0.3986,0.00032,13.86535]
[1777992841933,34.04,81304.48,68.4,-0.3986,0.00032,13.86535]
[1777992842009,34.04,81304.48,68.4,-0.3986,0.00032,13.86535]
[1777992842182,34.04,81304.48,68.4,-0.3986,0.00032,13.86535]
[1777992842383,34.04,81308.71,68.4,-0.39726,0.00032,13.85365]
[1777992843586,34.04,81313.27,68.4,-0.39582,0.00032,13.84083]
[1777992844780,34.04,81315.47,68.4,-0.39512,0.00031,13.83457]
[1777992845285,34.04,81315.47,68.4,-0.39512,0.00031,13.83457]
[1777992845322,34.04,81315.47,68.4,-0.39512,0.00031,13.83457]
[1777992845612,34.04,81319.13,68.4,-0.39397,0.00031,13.82408]
[1777992849669,34.03,81322.89,68.4,-0.39277,0.00031,13.81311]
[1777992850504,34.03,81322.89,68.4,-0.39277,0.00031,13.81311]
[1777992855373,34.03,81324.91,68.4,-0.39212,0.00031,13.80709]
[1777992855551,34.03,81329.09,68.4,-0.39081,0.00031,13.79477]
[1777992855816,34.03,81329.09,68.4,-0.39081,0.00031,13.79477]
[1777992855984,34.03,81329.09,68.4,-0.39081,0.00031,13.79477]
[1777992855993,34.03,81329.09,68.4,-0.39081,0.00031,13.79477]
[1777992856089,34.03,81329.09,68.4,-0.39081,0.00031,13.79477]
[1777992856189,34.03,81329.09,68.4,-0.39081,0.00031,13.79477]
[1777992856303,34.03,81329.09,68.4,-0.39081,0.00031,13.79477]
[1777992856341,34.03,81329.09,68.4,-0.39081,0.00031,13.79477]
[1777992856468,34.03,81329.09,68.4,-0.39081,0.00031,13.79477]
[1777992856650,34.03,81336.51,68.4,-0.38847,0.00031,13.77254]
[1777992858019,34.02,81339.99,68.4,-0.38738,0.00031,13.76192]
[1777992858145,34.02,81339.99,68.4,-0.38738,0.00031,13.76192]
[1777992858633,34.02,81339.99,68.4,-0.38738,0.00031,13.76192]
[1777992858659,34.02,81341.41,68.4,-0.38693,0.00031,13.75753]
[1777992860689,34.02,81343.9,68.4,-0.38614,0.00031,13.74976]
[1777992862308,34.02,81345.18,68.4,-0.38573,0.00031,13.74575]
[1777992862371,34.02,81345.18,68.4,-0.38573,0.00031,13.74575]
[1777992862510,34.02,81345.18,68.4,-0.38573,0.00031,13.74575]
[1777992862612,34.02,81341.0,68.4,-0.38704,0.00031,13.75856]
[1777992863532,34.01,81332.16,68.4,-0.38981,0.00031,13.78527]
[1777992864576,34.01,81325.8,68.4,-0.3918,0.00031,13.80406]
[1777992870648,34.01,81326.21,68.4,-0.39165,0.00031,13.80263]
[1777992870582,34.0,81330.58,68.4,-0.39027,0.00031,13.78967]
[1777992870734,34.0,81330.58,68.4,-0.39027,0.00031,13.78967]
[1777992871589,34.0,81336.19,68.4,-0.38846,0.00031,13.76558]
[1777992872596,34.0,81339.94,68.4,-0.38728,0.00031,13.75414]
[1777992877671,34.0,81336.88,68.4,-0.38822,0.00031,13.76332]
[1777992881049,33.99,81338.02,68.4,-0.38785,0.00031,13.75972]
[1777992881659,33.99,81337.9,68.4,-0.38789,0.00031,13.76005]
[1777992886122,33.99,81338.47,68.4,-0.38769,0.00031,13.75819]
[1777992886235,33.99,81338.47,68.4,-0.38769,0.00031,13.75819]
[1777992886335,33.99,81338.47,68.4,-0.38769,0.00031,13.75819]
[1777992886384,33.99,81338.47,68.4,-0.38769,0.00031,13.75819]
[1777992886693,33.99,81346.75,68.4,-0.3851,0.00031,13.73263]
[1777992887371,33.99,81346.75,68.4,-0.3851,0.00031,13.73263]
[1777992887701,33.98,81346.18,68.4,-0.38527,0.00031,13.73436]
[1777992890371,33.98,81346.74,68.4,-0.38509,0.00031,13.73255]
[1777992890633,33.98,81346.74,68.4,-0.38509,0.00031,13.73252]
[1777992891630,33.98,81350.87,68.4,-0.38379,0.00031,13.71953]
[1777992892549,33.98,81355.61,68.4,-0.3823,0.00031,13.70446]
[1777992897601,33.98,81354.56,68.4,-0.38262,0.00031,13.7077]
[1777992901693,33.97,81358.3,68.4,-0.38143,0.00031,13.69552]
[1777992907667,33.97,81356.44,68.4,-0.382,0.00031,13.70135]
[1777992912876,33.96,81355.7,68.4,-0.38221,0.00031,13.70346]
[1777992916847,33.96,81356.18,68.4,-0.38205,0.00031,13.70181]
[1777992917082,33.96,81356.18,68.4,-0.38205,0.00031,13.70181]
[1777992917122,33.96,81356.18,68.4,-0.38205,0.00031,13.70181]
[1777992917531,33.96,81356.18,68.4,-0.38205,0.00031,13.70181]
[1777992917716,33.95,81364.97,68.4,-0.37929,0.00031,13.6732]
[1777992918190,33.95,81364.97,68.4,-0.37929,0.00031,13.6732]
[1777992918340,33.95,81364.97,68.4,-0.37929,0.00031,13.6732]
[1777992918692,33.95,81381.57,68.4,-0.37412,0.00031,13.61759]
[1777992919471,33.95,81388.16,68.4,-0.37207,0.00031,13.59488]
[1777992920316,33.95,81388.16,68.4,-0.37207,0.00031,13.59488]
[1777992920371,33.95,81388.16,68.4,-0.37207,0.00031,13.59488]
[1777992920417,33.95,81387.71,68.4,-0.37221,0.00031,13.59642]
[1777992921279,33.95,81383.68,68.4,-0.37346,0.00031,13.61032]
[1777992926840,33.95,81383.84,68.4,-0.3734,0.00031,13.60968]
[1777992929317,33.94,81379.78,68.4,-0.37466,0.00031,13.62349]
[1777992935519,33.94,81377.3,68.4,-0.37536,0.00031,13.62451]
[1777992936039,33.94,81381.13,68.4,-0.37417,0.00031,13.61144]
[1777992939751,33.94,81377.31,68.4,-0.37535,0.00031,13.62435]
[1777992941074,33.94,81384.26,68.4,-0.37319,0.00031,13.60061]
[1777992946199,33.94,81383.47,68.4,-0.37343,0.00031,13.60327]
[1777992951092,33.93,81380.5,68.4,-0.37434,0.00031,13.61335]
[1777992951277,33.93,81380.5,68.4,-0.37434,0.00031,13.61335]
[1777992951368,33.93,81378.22,68.4,-0.37505,0.00031,13.62108]
[1777992953158,33.93,81372.03,68.4,-0.37698,0.00031,13.6419]
[1777992956371,33.93,81372.5,68.4,-0.37683,0.00031,13.64028]
[1777992956718,33.93,81372.5,68.4,-0.37683,0.00031,13.64028]
[1777992956723,33.93,81371.38,68.4,-0.37717,0.00031,13.64398]
[1777992957472,33.93,81371.38,68.4,-0.37717,0.00031,13.64398]
[1777992957553,33.93,81360.0,68.4,-0.38072,0.00031,13.68141]
[1777992959738,33.93,81354.68,68.4,-0.38239,0.00031,13.69851]
[1777992960622,33.93,81347.06,68.4,-0.38477,0.00031,13.7226]
[1777992962707,33.93,81341.77,68.4,-0.38643,0.00031,13.73899]
[1777992963602,33.93,81337.85,68.4,-0.38766,0.00031,13.75099]
[1777992966253,33.93,81348.0,68.4,-0.38446,0.00031,13.71947]
[1777992967735,33.92,81353.56,68.4,-0.38271,0.00031,13.70179]
[1777992967803,33.92,81353.56,68.4,-0.38271,0.00031,13.70179]
[1777992967810,33.92,81353.56,68.4,-0.38271,0.00031,13.70179]
[1777992968221,33.92,81353.56,68.4,-0.38271,0.00031,13.70179]
[1777992968596,33.92,81352.43,68.4,-0.38306,0.00031,13.70537]
[1777992969887,33.92,81351.57,68.4,-0.38333,0.00031,13.7081]
[1777992970670,33.92,81350.89,68.4,-0.38354,0.00031,13.71023]
[1777992973895,33.92,81354.25,68.4,-0.38249,0.00031,13.6995]
[1777992973950,33.92,81354.25,68.4,-0.38249,0.00031,13.6995]
[1777992974371,33.92,81354.25,68.4,-0.38249,0.00031,13.6995]
[1777992974652,33.92,81364.55,68.4,-0.37926,0.00031,13.66611]
[1777992975371,33.92,81364.55,68.4,-0.37926,0.00031,13.66611]
[1777992975458,33.92,81366.16,68.4,-0.37875,0.00031,13.66079]
[1777992977332,33.92,81360.69,68.4,-0.38046,0.00031,13.67868]
[1777992979346,33.92,81364.97,68.4,-0.37912,0.00031,13.66467]
[1777992983469,33.91,81365.18,68.4,-0.37904,0.00031,13.66384]
[1777992983485,33.91,81364.62,68.4,-0.37922,0.00031,13.66567]
[1777992987118,33.91,81364.08,68.4,-0.37938,0.00031,13.66735]
[1777992987263,33.91,81364.08,68.4,-0.37938,0.00031,13.66735]
[1777992988276,33.91,81361.68,68.4,-0.38013,0.00031,13.67517]
[1777992988472,33.91,81361.68,68.4,-0.38013,0.00031,13.67517]
[1777992988568,33.91,81360.37,68.4,-0.38053,0.00031,13.6794]
[1777992992433,33.91,81358.81,68.4,-0.38096,0.00031,13.67709]
[1777992992555,33.91,81358.81,68.4,-0.38096,0.00031,13.67709]
[1777992992701,33.91,81358.81,68.4,-0.38096,0.00031,13.67709]
[1777992992745,33.91,81356.14,68.4,-0.38179,0.00031,13.68567]
[1777992994451,33.91,81351.19,68.4,-0.38335,0.00031,13.70149]
[1777992997686,33.91,81351.55,68.4,-0.38323,0.00031,13.70035]
[1777992997787,33.91,81349.01,68.4,-0.38403,0.00031,13.70839]
[1777993002507,33.9,81354.84,68.4,-0.38219,0.00031,13.68975]
[1777993007542,33.9,81350.77,68.4,-0.38346,0.00031,13.70267]
[1777993009161,33.9,81349.55,68.5,-0.38384,0.00031,13.70651]
[1777993014435,33.9,81351.62,68.5,-0.38318,0.00031,13.69985]
[1777993019625,33.89,81350.47,68.5,-0.38354,0.00031,13.70339]
[1777993021371,33.89,81351.12,68.5,-0.38333,0.00031,13.70131]
[1777993021640,33.89,81346.72,68.5,-0.38471,0.00031,13.71517]
[1777993022647,33.89,81337.75,68.5,-0.38753,0.00031,13.74296]
[1777993027682,33.89,81334.79,68.5,-0.38845,0.00032,13.75187]
[1777993028793,33.89,81334.79,68.5,-0.38845,0.00032,13.75187]
[1777993028835,33.89,81334.79,68.5,-0.38845,0.00032,13.75187]
[1777993028842,33.89,81334.79,68.5,-0.38845,0.00032,13.75187]
[1777993028885,33.89,81333.61,68.5,-0.38882,0.00032,13.75543]
[1777993029370,33.89,81333.61,68.5,-0.38882,0.00032,13.75543]
[1777993029374,33.89,81333.61,68.5,-0.38882,0.00032,13.75543]
[1777993029780,33.89,81333.61,68.5,-0.38882,0.00032,13.75543]
[1777993029787,33.89,81333.61,68.5,-0.38882,0.00032,13.75543]
[1777993029809,33.89,81330.22,68.5,-0.38989,0.00032,13.76559]
[1777993031186,33.89,81327.9,68.5,-0.39062,0.00032,13.77248]
[1777993031195,33.89,81327.9,68.5,-0.39062,0.00032,13.77248]
[1777993031782,33.89,81327.9,68.5,-0.39062,0.00032,13.77248]
[1777993032370,33.89,81328.54,68.5,-0.39041,0.00032,13.77055]
[1777993032436,33.89,81328.54,68.5,-0.39041,0.00032,13.77055]
[1777993032717,33.88,81328.42,68.5,-0.39045,0.00032,13.7709]
[1777993033546,33.88,81328.42,68.5,-0.39045,0.00032,13.7709]
[1777993035370,33.88,81328.9,68.5,-0.39029,0.00032,13.76942]
[1777993035738,33.88,81328.96,68.5,-0.39027,0.00032,13.76922]
[1777993036261,33.88,81328.96,68.5,-0.39027,0.00032,13.76922]
[1777993036745,33.88,81329.46,68.5,-0.39011,0.00032,13.7677]
[1777993041780,33.88,81327.68,68.5,-0.39066,0.00032,13.7729]
[1777993042424,33.88,81327.68,68.5,-0.39066,0.00032,13.7729]
[1777993042813,33.88,81327.68,68.5,-0.39066,0.00032,13.7729]
[1777993042900,33.88,81326.92,68.5,-0.3909,0.00032,13.77512]
[1777993043745,33.88,81326.92,68.5,-0.3909,0.00032,13.77512]
[1777993043794,33.88,81324.29,68.5,-0.39173,0.00032,13.78287]
[1777993044246,33.88,81324.29,68.5,-0.39173,0.00032,13.78287]
[1777993044262,33.88,81324.29,68.5,-0.39173,0.00032,13.78287]
[1777993044278,33.88,81324.29,68.5,-0.39173,0.00032,13.78287]
[1777993045785,33.88,81325.07,68.5,-0.39148,0.00032,13.78055]
[1777993047370,33.87,81325.96,68.5,-0.39119,0.00032,13.77787]
[1777993047822,33.87,81326.21,68.5,-0.39111,0.00032,13.7771]
[1777993052942,33.87,81326.92,68.5,-0.39082,0.00032,13.76766]
[1777993052961,33.87,81326.92,68.5,-0.39082,0.00032,13.76766]
[1777993052989,33.87,81326.92,68.5,-0.39082,0.00032,13.76766]
[1777993052998,33.87,81326.92,68.5,-0.39082,0.00032,13.76766]
[1777993052999,33.87,81326.92,68.5,-0.39082,0.00032,13.76766]
[1777993053175,33.87,81326.92,68.5,-0.39082,0.00032,13.76766]
[1777993053236,33.87,81326.92,68.5,-0.39082,0.00032,13.76766]
[1777993053325,33.87,81326.92,68.5,-0.39082,0.00032,13.76766]
[1777993053378,33.87,81326.92,68.5,-0.39082,0.00032,13.76766]
[1777993053864,33.87,81313.97,68.5,-0.39492,0.00032,13.80537]
[1777993058899,33.86,81311.79,68.5,-0.3956,0.00032,13.81145]
[1777993064518,33.86,81311.98,68.5,-0.39552,0.00032,13.81079]
[1777993064882,33.86,81311.98,68.5,-0.39552,0.00032,13.81079]
[1777993066083,33.85,81311.48,68.5,-0.39567,0.00032,13.81215]
[1777993066119,33.85,81311.48,68.5,-0.39567,0.00032,13.81215]
[1777993066445,33.85,81311.48,68.5,-0.39567,0.00032,13.81215]
[1777993066835,33.85,81311.1,68.5,-0.39579,0.00032,13.81318]
[1777993067710,33.85,81311.1,68.5,-0.39579,0.00032,13.81318]
[1777993067863,33.85,81311.1,68.5,-0.39579,0.00032,13.81318]
[1777993067819,33.85,81303.02,68.5,-0.39835,0.00032,13.8358]
[1777993068371,33.85,81303.02,68.5,-0.39835,0.00032,13.8358]
[1777993068689,33.85,81306.63,68.5,-0.39721,0.00032,13.82574]
[1777993074005,33.85,81306.93,68.5,-0.3971,0.00032,13.82479]
[1777993079004,33.84,81309.01,68.5,-0.39643,0.00032,13.81884]
[1777993081150,33.84,81309.03,68.5,-0.39642,0.00032,13.81873]
[1777993081174,33.84,81309.03,68.5,-0.39642,0.00032,13.81873]
[1777993081426,33.84,81309.03,68.5,-0.39642,0.00032,13.81873]
[1777993081473,33.84,81308.71,68.5,-0.39651,0.00032,13.8196]
[1777993082754,33.84,81314.71,68.5,-0.3946,0.00032,13.8025]
[1777993087670,33.84,81312.73,68.5,-0.39522,0.00032,13.80807]
[1777993087772,33.83,81313.35,68.5,-0.39502,0.00032,13.80623]
[1777993088949,33.83,81313.61,68.5,-0.39494,0.00032,13.80548]
[1777993088998,33.83,81313.61,68.5,-0.39494,0.00032,13.80548]
[1777993089058,33.83,81313.61,68.5,-0.39494,0.00032,13.80548]
[1777993089124,33.83,81313.61,68.5,-0.39494,0.00032,13.80548]
[1777993089186,33.83,81313.61,68.5,-0.39494,0.00032,13.80548]
[1777993089193,33.83,81313.61,68.5,-0.39494,0.00032,13.80548]
[1777993089209,33.83,81313.61,68.5,-0.39494,0.00032,13.80548]
[1777993089370,33.83,81313.61,68.5,-0.39494,0.00032,13.80548]
[1777993089401,33.83,81317.51,68.5,-0.3937,0.00032,13.79424]
[1777993090121,33.83,81325.16,68.5,-0.39127,0.00032,13.7718]
[1777993095160,33.83,81323.65,68.5,-0.39174,0.00032,13.77612]
[1777993097348,33.82,81330.08,68.5,-0.38969,0.00032,13.7569]
[1777993098371,33.82,81330.08,68.5,-0.38969,0.00032,13.7569]
[1777993098812,33.82,81336.1,68.5,-0.38779,0.00032,13.73861]
[1777993100677,33.82,81339.74,68.5,-0.38664,0.00032,13.72737]
[1777993105230,33.82,81343.9,68.5,-0.38532,0.00032,13.71435]
[1777993106229,33.82,81343.9,68.5,-0.38532,0.00032,13.71435]
[1777993106238,33.82,81343.9,68.5,-0.38532,0.00032,13.71435]
[1777993106331,33.82,81345.82,68.5,-0.38471,0.00032,13.70831]
[1777993111348,33.82,81344.56,68.5,-0.3851,0.00032,13.71215]
[1777993113837,33.81,81345.68,68.5,-0.38468,0.00032,13.70132]
[1777993114499,33.81,81345.68,68.5,-0.38468,0.00032,13.70127]
[1777993114517,33.81,81345.89,68.5,-0.38461,0.00032,13.70058]
[1777993119197,33.81,81348.51,68.5,-0.38378,0.00032,13.69226]
[1777993119255,33.81,81348.51,68.5,-0.38378,0.00032,13.69226]
[1777993119900,33.81,81348.51,68.5,-0.38378,0.00032,13.69226]
[1777993119910,33.81,81348.57,68.5,-0.38376,0.00032,13.69203]
[1777993125872,33.81,81347.52,68.5,-0.38408,0.00032,13.69526]
[1777993133712,33.8,81350.04,68.5,-0.38327,0.00031,13.68707]
[1777993133729,33.8,81350.04,68.5,-0.38327,0.00031,13.68707]
[1777993139998,33.79,81351.94,68.5,-0.38265,0.00031,13.68082]
[1777993140371,33.79,81351.94,68.5,-0.38265,0.00031,13.68082]
[1777993140446,33.79,81351.94,68.5,-0.38265,0.00031,13.68082]
[1777993140547,33.79,81347.56,68.5,-0.38403,0.00032,13.69472]
[1777993141259,33.79,81347.56,68.5,-0.38403,0.00032,13.69472]
[1777993141371,33.79,81347.56,68.5,-0.38403,0.00032,13.69472]
[1777993141482,33.79,81345.64,68.5,-0.38463,0.00032,13.70078]
[1777993142105,33.79,81345.64,68.5,-0.38463,0.00032,13.70078]
[1777993147524,33.79,81348.81,68.5,-0.38362,0.00032,13.6906]
[1777993153566,33.78,81349.11,68.5,-0.38351,0.00032,13.68946]
[1777993158608,33.78,81349.17,68.5,-0.38348,0.00032,13.68914]
[1777993164649,33.78,81348.15,68.5,-0.38378,0.00032,13.69222]
[1777993167829,33.77,81344.27,68.5,-0.385,0.00032,13.70439]
[1777993168371,33.77,81344.27,68.5,-0.385,0.00032,13.70439]
[1777993168678,33.77,81341.42,68.5,-0.3859,0.00032,13.7133]
[1777993169036,33.77,81341.42,68.5,-0.3859,0.00032,13.7133]
[1777993169498,33.77,81341.42,68.5,-0.3859,0.00032,13.7133]
[1777993170257,33.77,81340.26,68.5,-0.38626,0.00032,13.71689]
[1777993175409,33.77,81340.34,68.5,-0.38618,0.00032,13.70933]
[1777993176402,33.77,81339.52,68.5,-0.38644,0.00032,13.71187]
[1777993177142,33.77,81339.2,68.5,-0.38654,0.00032,13.71284]
[1777993177403,33.77,81339.2,68.5,-0.38654,0.00032,13.71284]
[1777993177741,33.77,81335.73,68.5,-0.38764,0.00032,13.72354]
[1777993180761,33.77,81331.83,68.5,-0.38886,0.00032,13.73533]
[1777993185796,33.76,81334.33,68.5,-0.38805,0.00032,13.72754]
[1777993190832,33.75,81331.84,68.5,-0.38882,0.00032,13.73493]
[1777993195867,33.75,81331.83,68.5,-0.38881,0.00032,13.73478]
[1777993198797,33.75,81331.81,68.5,-0.38881,0.00032,13.73477]
[1777993200405,33.74,81334.32,68.5,-0.38801,0.00032,13.72707]
[1777993200756,33.74,81334.32,68.5,-0.38801,0.00032,13.72707]
[1777993200806,33.74,81334.32,68.5,-0.38801,0.00032,13.72707]
[1777993201018,33.74,81328.75,68.5,-0.38977,0.00032,13.74399]
[1777993201044,33.74,81328.75,68.5,-0.38977,0.00032,13.74399]
[1777993201050,33.74,81328.75,68.5,-0.38977,0.00032,13.74399]
[1777993201290,33.74,81328.75,68.5,-0.38977,0.00032,13.74399]
[1777993201374,33.74,81328.75,68.5,-0.38977,0.00032,13.74399]
[1777993201909,33.74,81320.98,68.5,-0.39224,0.00032,13.76711]
[1777993202975,33.74,81320.98,68.5,-0.39224,0.00032,13.76711]
[1777993203370,33.74,81321.93,68.5,-0.39193,0.00032,13.7643]
[1777993204031,33.74,81323.12,68.5,-0.39155,0.00032,13.76075]
[1777993204930,33.74,81326.67,68.5,-0.39042,0.00032,13.75014]
[1777993209964,33.74,81329.24,68.5,-0.3896,0.00032,13.7423]
[1777993211593,33.74,81331.45,68.5,-0.38889,0.00032,13.73558]
[1777993211979,33.73,81331.66,68.5,-0.38882,0.00032,13.73491]
[1777993212213,33.73,81331.66,68.5,-0.38882,0.00032,13.73491]
[1777993212312,33.73,81331.66,68.5,-0.38882,0.00032,13.73491]
[1777993213031,33.73,81331.66,68.5,-0.38882,0.00032,13.73491]
[1777993213123,33.73,81333.18,68.5,-0.38834,0.00032,13.73026]
[1777993213175,33.73,81333.18,68.5,-0.38834,0.00032,13.73026]
[1777993213372,33.73,81333.18,68.5,-0.38834,0.00032,13.73026]
[1777993213993,33.73,81328.06,68.5,-0.38996,0.00032,13.74575]
[1777993215000,33.73,81322.64,68.5,-0.39168,0.00032,13.76191]
[1777993216495,33.73,81321.86,68.5,-0.39193,0.00032,13.76421]
[1777993216645,33.73,81321.86,68.5,-0.39193,0.00032,13.76421]
[1777993217016,33.73,81309.51,68.5,-0.39586,0.00032,13.80002]
[1777993217372,33.73,81309.51,68.5,-0.39586,0.00032,13.80002]
[1777993218024,33.73,81302.03,68.5,-0.39824,0.00032,13.82105]
[1777993218842,33.73,81302.03,68.5,-0.39824,0.00032,13.82105]
[1777993218947,33.73,81302.03,68.5,-0.39824,0.00032,13.82105]
[1777993219031,33.73,81304.48,68.5,-0.39746,0.00032,13.81419]
[1777993219371,33.73,81304.48,68.5,-0.39746,0.00032,13.81419]
[1777993222071,33.73,81308.65,68.5,-0.39612,0.00032,13.80231]
[1777993222772,33.73,81308.65,68.5,-0.39612,0.00032,13.80231]
[1777993223044,33.72,81308.65,68.5,-0.39611,0.00032,13.80228]
[1777993223730,33.72,81315.07,68.5,-0.39406,0.00032,13.78382]
[1777993224371,33.72,81315.07,68.5,-0.39406,0.00032,13.78382]
[1777993224472,33.72,81316.57,68.5,-0.39358,0.00032,13.77947]
[1777993230808,33.72,81314.41,68.5,-0.39426,0.00032,13.78561]
[1777993234067,33.72,81314.55,68.5,-0.39416,0.00032,13.7779]
[1777993234262,33.71,81313.04,68.5,-0.39464,0.00032,13.78224]
[1777993234472,33.71,81309.8,68.5,-0.39567,0.00032,13.7915]
[1777993235255,33.71,81301.85,68.5,-0.3982,0.00032,13.81388]
[1777993236439,33.71,81301.85,68.5,-0.3982,0.00032,13.81388]
[1777993237679,33.71,81299.3,68.5,-0.39901,0.00032,13.82091]
[1777993240066,33.71,81299.71,68.5,-0.39887,0.00032,13.81966]
[1777993240514,33.71,81298.95,68.5,-0.39911,0.00032,13.82176]
[1777993240619,33.71,81298.95,68.5,-0.39911,0.00032,13.82176]
[1777993241055,33.7,81298.22,68.5,-0.39934,0.00032,13.82372]
[1777993241939,33.7,81298.22,68.5,-0.39934,0.00032,13.82372]
[1777993241957,33.7,81298.22,68.5,-0.39934,0.00032,13.82372]
[1777993241965,33.7,81298.22,68.5,-0.39934,0.00032,13.82372]
[1777993242058,33.7,81298.22,68.5,-0.39934,0.00032,13.82372]
[1777993242024,33.7,81297.76,68.5,-0.39949,0.00032,13.82496]
[1777993242372,33.7,81297.76,68.5,-0.39949,0.00032,13.82496]
[1777993242418,33.7,81297.76,68.5,-0.39949,0.00032,13.82496]
[1777993242525,33.7,81297.76,68.5,-0.39949,0.00032,13.82496]
[1777993242554,33.7,81297.76,68.5,-0.39949,0.00032,13.82496]
[1777993242622,33.7,81297.76,68.5,-0.39949,0.00032,13.82496]
[1777993242819,33.7,81297.76,68.5,-0.39949,0.00032,13.82496]
[1777993242820,33.7,81297.76,68.5,-0.39949,0.00032,13.82496]
[1777993242970,33.7,81288.71,68.5,-0.40238,0.00032,13.84945]
[1777993243371,33.7,81288.71,68.5,-0.40238,0.00032,13.84945]
[1777993243879,33.7,81283.18,68.5,-0.40416,0.00032,13.86402]
[1777993244629,33.7,81283.18,68.5,-0.40416,0.00032,13.86402]
[1777993246211,33.7,81280.18,68.5,-0.40511,0.00032,13.87176]
[1777993246576,33.7,81280.33,68.5,-0.40506,0.00032,13.87137]
[1777993247088,33.7,81280.33,68.5,-0.40506,0.00032,13.87137]
[1777993247724,33.7,81280.33,68.5,-0.40506,0.00032,13.87137]
[1777993247928,33.7,81276.52,68.5,-0.40628,0.00032,13.88114]
[1777993249238,33.69,81278.47,68.5,-0.40565,0.00032,13.87611]
[1777993255284,33.69,81278.0,68.5,-0.40578,0.00032,13.87716]
[1777993260954,33.68,81277.8,68.5,-0.40584,0.00032,13.87759]
[1777993261217,33.68,81277.68,68.5,-0.40587,0.00032,13.87785]
[1777993261371,33.68,81277.68,68.5,-0.40587,0.00032,13.87785]
[1777993261390,33.68,81277.28,68.5,-0.406,0.00032,13.87888]
[1777993267980,33.68,81278.11,68.5,-0.40572,0.00032,13.8766]
[1777993268001,33.68,81278.11,68.5,-0.40572,0.00032,13.8766]
[1777993268005,33.68,81278.11,68.5,-0.40572,0.00032,13.8766]
[1777993268028,33.68,81278.11,68.5,-0.40572,0.00032,13.8766]
[1777993268043,33.68,81278.11,68.5,-0.40572,0.00032,13.8766]
[1777993268082,33.68,81278.11,68.5,-0.40572,0.00032,13.8766]
[1777993269382,33.67,81282.74,68.5,-0.40421,0.00032,13.86444]
[1777993274587,33.66,81283.14,68.5,-0.40407,0.00032,13.86328]
[1777993274591,33.66,81283.14,68.5,-0.40407,0.00032,13.86328]
[1777993275424,33.66,81278.99,68.5,-0.4054,0.00032,13.87403]
[1777993276258,33.66,81278.99,68.5,-0.4054,0.00032,13.87403]
[1777993276897,33.66,81275.74,68.5,-0.40644,0.00032,13.88233]
[1777993277184,33.66,81275.74,68.5,-0.40644,0.00032,13.88233]
[1777993278415,33.66,81275.82,68.5,-0.40641,0.00032,13.88211]
[1777993278445,33.66,81276.73,68.5,-0.40612,0.00032,13.87978]
[1777993280377,33.66,81276.73,68.5,-0.40612,0.00032,13.87978]
[1777993280482,33.66,81276.73,68.5,-0.40612,0.00032,13.87978]
[1777993280562,33.66,81276.73,68.5,-0.40612,0.00032,13.87978]
[1777993280662,33.66,81276.73,68.5,-0.40612,0.00032,13.87978]
[1777993280862,33.66,81276.73,68.5,-0.40612,0.00032,13.87978]
[1777993280864,33.66,81276.73,68.5,-0.40612,0.00032,13.87978]
[1777993281015,33.65,81270.74,68.5,-0.40804,0.00032,13.89492]
[1777993281209,33.65,81270.74,68.5,-0.40804,0.00032,13.89492]
[1777993281220,33.65,81270.74,68.5,-0.40804,0.00032,13.89492]
[1777993281372,33.65,81270.74,68.5,-0.40804,0.00032,13.89492]
[1777993282094,33.65,81256.03,68.5,-0.41279,0.00032,13.93087]
[1777993282949,33.65,81256.03,68.5,-0.41279,0.00032,13.93087]
[1777993283102,33.65,81251.02,68.5,-0.4144,0.00032,13.94264]
[1777993283900,33.65,81251.02,68.5,-0.4144,0.00032,13.94264]
[1777993284996,33.65,81250.44,68.5,-0.41459,0.00032,13.94396]
[1777993285218,33.65,81250.81,68.5,-0.41446,0.00032,13.94307]
[1777993285307,33.65,81250.81,68.5,-0.41446,0.00032,13.94307]
[1777993286403,33.65,81250.26,68.5,-0.41464,0.00032,13.94433]
[1777993287716,33.65,81248.69,68.5,-0.41515,0.00032,13.94797]
[1777993287763,33.65,81248.69,68.5,-0.41515,0.00032,13.94797]
[1777993287774,33.65,81248.69,68.5,-0.41515,0.00032,13.94797]
[1777993287800,33.65,81248.69,68.5,-0.41515,0.00032,13.94797]
[1777993287807,33.65,81248.69,68.5,-0.41515,0.00032,13.94797]
[1777993287812,33.65,81248.69,68.5,-0.41515,0.00032,13.94797]
[1777993287826,33.65,81248.69,68.5,-0.41515,0.00032,13.94797]
[1777993287898,33.65,81248.69,68.5,-0.41515,0.00032,13.94797]
[1777993287957,33.65,81248.69,68.5,-0.41515,0.00032,13.94797]
[1777993288057,33.65,81248.69,68.5,-0.41515,0.00032,13.94797]
[1777993288372,33.64,81249.05,68.5,-0.41502,0.00032,13.94708]
[1777993289041,33.64,81261.37,68.5,-0.41103,0.00032,13.91781]
[1777993293779,33.64,81261.02,68.5,-0.41109,0.00032,13.91139]
[1777993293811,33.64,81261.02,68.5,-0.41109,0.00032,13.91139]
[1777993293832,33.64,81261.02,68.5,-0.41109,0.00032,13.91139]
[1777993293853,33.64,81261.02,68.5,-0.41109,0.00032,13.91139]
[1777993293854,33.64,81261.02,68.5,-0.41109,0.00032,13.91139]
[1777993293870,33.64,81261.02,68.5,-0.41109,0.00032,13.91139]
[1777993293923,33.64,81261.02,68.5,-0.41109,0.00032,13.91139]
[1777993294025,33.63,81261.45,68.5,-0.41095,0.00032,13.91032]
[1777993294215,33.63,81261.45,68.5,-0.41095,0.00032,13.91032]
[1777993294989,33.63,81267.49,68.5,-0.40899,0.00032,13.89543]
[1777993295306,33.63,81267.49,68.5,-0.40899,0.00032,13.89543]
[1777993295313,33.63,81267.49,68.5,-0.40899,0.00032,13.89543]
[1777993295373,33.63,81267.49,68.5,-0.40899,0.00032,13.89543]
[1777993295405,33.63,81267.49,68.5,-0.40899,0.00032,13.89543]
[1777993295435,33.63,81267.49,68.5,-0.40899,0.00032,13.89543]
[1777993295578,33.63,81267.49,68.5,-0.40899,0.00032,13.89543]
[1777993295606,33.63,81267.49,68.5,-0.40899,0.00032,13.89543]
[1777993296099,33.63,81271.44,68.5,-0.40771,0.00032,13.88549]
[1777993301610,33.62,81272.71,68.5,-0.40728,0.00032,13.88211]
[1777993306376,33.62,81270.42,68.5,-0.408,0.00032,13.88776]
[1777993311716,33.61,81271.36,68.5,-0.40768,0.00032,13.88518]
[1777993314295,33.6,81273.01,68.5,-0.40713,0.00032,13.8809]
[1777993314702,33.6,81268.32,68.5,-0.40865,0.00032,13.89272]
[1777993316583,33.6,81267.01,68.5,-0.40906,0.00032,13.89593]
[1777993316612,33.6,81267.01,68.5,-0.40906,0.00032,13.89593]
[1777993316630,33.6,81267.01,68.5,-0.40906,0.00032,13.89593]
[1777993316850,33.6,81262.93,68.5,-0.41038,0.00032,13.90598]
[1777993317723,33.6,81258.98,68.5,-0.41166,0.00032,13.91558]
[1777993323066,33.59,81257.73,68.5,-0.41205,0.00032,13.9185]
[1777993326354,33.59,81259.26,68.5,-0.41154,0.00032,13.9147]
[1777993326434,33.59,81259.26,68.5,-0.41154,0.00032,13.9147]
[1777993326542,33.59,81259.26,68.5,-0.41154,0.00032,13.9147]
[1777993326788,33.59,81252.37,68.5,-0.41377,0.00032,13.93113]
[1777993327211,33.59,81252.37,68.5,-0.41377,0.00032,13.93113]
[1777993327280,33.59,81252.37,68.5,-0.41377,0.00032,13.93113]
[1777993327457,33.59,81252.37,68.5,-0.41377,0.00032,13.93113]
[1777993327871,33.59,81252.37,68.5,-0.41377,0.00032,13.93113]
[1777993330336,33.58,81249.29,68.5,-0.41476,0.00032,13.93827]
[1777993331823,33.58,81251.04,68.5,-0.41419,0.00032,13.93414]
[1777993332338,33.58,81251.04,68.5,-0.41419,0.00032,13.93414]
[1777993332375,33.58,81251.04,68.5,-0.41419,0.00032,13.93414]
[1777993332465,33.58,81251.04,68.5,-0.41419,0.00032,13.93414]
[1777993332498,33.58,81251.04,68.5,-0.41419,0.00032,13.93414]
[1777993332718,33.58,81251.04,68.5,-0.41419,0.00032,13.93414]
[1777993332830,33.58,81256.88,68.5,-0.41229,0.00032,13.92026]
[1777993333411,33.58,81256.88,68.5,-0.41229,0.00032,13.92026]
[1777993333478,33.58,81256.88,68.5,-0.41229,0.00032,13.92026]
[1777993333837,33.58,81263.41,68.5,-0.41017,0.00032,13.90437]
[1777993336529,33.57,81262.76,68.5,-0.41037,0.00032,13.9059]
[1777993337705,33.57,81263.69,68.5,-0.41007,0.00032,13.90358]
[1777993337739,33.57,81263.69,68.5,-0.41007,0.00032,13.90358]
[1777993337758,33.57,81263.69,68.5,-0.41007,0.00032,13.90358]
[1777993338061,33.57,81260.34,68.5,-0.41115,0.00032,13.91175]
[1777993338657,33.57,81260.34,68.5,-0.41115,0.00032,13.91175]
[1777993338807,33.57,81260.34,68.5,-0.41115,0.00032,13.91175]
[1777993339150,33.57,81251.67,68.5,-0.41396,0.00032,13.93247]
[1777993339333,33.57,81251.67,68.5,-0.41396,0.00032,13.93247]
[1777993339623,33.57,81251.67,68.5,-0.41396,0.00032,13.93247]
[1777993339668,33.57,81251.67,68.5,-0.41396,0.00032,13.93247]
[1777993340148,33.56,81239.36,68.5,-0.41794,0.00033,13.96057]
[1777993340546,33.56,81239.36,68.5,-0.41794,0.00033,13.96057]
[1777993346075,33.52,81241.48,68.5,-0.41716,0.00033,13.95511]
[1777993346532,33.51,81241.58,68.5,-0.4171,0.00033,13.95467]
[1777993346590,33.51,81241.58,68.5,-0.4171,0.00033,13.95467]
[1777993346722,33.51,81241.58,68.5,-0.4171,0.00033,13.95467]
[1777993346928,33.5,81247.61,68.5,-0.41513,0.00033,13.9408]
[1777993351963,33.47,81247.93,68.5,-0.4149,0.00033,13.93229]
[1777993355159,33.47,81247.5,68.5,-0.41504,0.00033,13.93325]
[1777993360839,33.46,81247.16,68.5,-0.41513,0.00033,13.93391]
[1777993360973,33.46,81247.16,68.5,-0.41513,0.00033,13.93391]
[1777993361019,33.46,81247.16,68.5,-0.41513,0.00033,13.93391]
[1777993362033,33.46,81257.55,68.5,-0.41174,0.00033,13.90918]
[1777993365973,33.42,81256.34,68.5,-0.41205,0.00033,13.91141]
[1777993369415,33.42,81255.8,68.5,-0.41221,0.00033,13.91262]
[1777993369841,33.42,81255.8,68.5,-0.41221,0.00033,13.91262]
[1777993369856,33.42,81255.8,68.5,-0.41221,0.00033,13.91262]
[1777993370011,33.42,81255.8,68.5,-0.41221,0.00033,13.91262]
[1777993375125,33.41,81262.14,68.5,-0.41013,0.00033,13.897]
[1777993380160,33.41,81260.83,68.5,-0.41055,0.00033,13.90015]
[1777993381081,33.41,81260.83,68.5,-0.41055,0.00033,13.90015]
[1777993381148,33.41,81260.83,68.5,-0.41055,0.00033,13.90015]
[1777993381173,33.41,81260.83,68.5,-0.41055,0.00033,13.90015]
[1777993381193,33.4,81263.7,68.5,-0.40961,0.00033,13.89303]
[1777993381372,33.4,81263.7,68.5,-0.40961,0.00033,13.89303]
[1777993382056,33.4,81263.7,68.5,-0.40961,0.00033,13.89303]
[1777993382386,33.4,81266.44,68.5,-0.40871,0.00033,13.88614]
[1777993387681,33.39,81264.45,68.5,-0.40934,0.00033,13.89095]
[1777993393254,33.38,81264.94,68.5,-0.40914,0.00033,13.88935]
[1777993398499,33.36,81262.17,68.5,-0.41,0.00033,13.89595]
[1777993400679,33.36,81262.24,68.5,-0.40997,0.00033,13.89572]
[1777993400793,33.36,81262.24,68.5,-0.40997,0.00033,13.89572]
[1777993400837,33.36,81262.24,68.5,-0.40997,0.00033,13.89572]
[1777993401377,33.36,81262.35,68.5,-0.40993,0.00033,13.89539]
[1777993401390,33.36,81266.72,68.5,-0.4085,0.00033,13.88445]
[1777993402452,33.36,81266.72,68.5,-0.4085,0.00033,13.88445]
[1777993402464,33.36,81266.72,68.5,-0.4085,0.00033,13.88445]
[1777993402495,33.36,81266.72,68.5,-0.4085,0.00033,13.88445]
[1777993402596,33.36,81266.72,68.5,-0.4085,0.00033,13.88445]
[1777993402704,33.36,81266.72,68.5,-0.4085,0.00033,13.88445]
[1777993402833,33.36,81266.72,68.5,-0.4085,0.00033,13.88445]
[1777993402896,33.36,81266.72,68.5,-0.4085,0.00033,13.88445]
[1777993402902,33.36,81266.72,68.5,-0.4085,0.00033,13.88445]
[1777993402921,33.34,81271.87,68.5,-0.40678,0.00033,13.87097]
[1777993403450,33.34,81271.87,68.5,-0.40678,0.00033,13.87097]
[1777993403536,33.34,81271.87,68.5,-0.40678,0.00033,13.87097]
[1777993404007,33.34,81280.74,68.5,-0.4039,0.00032,13.84774]
[1777993406707,33.33,81280.04,68.5,-0.40411,0.00033,13.84952]
[1777993406739,33.33,81280.04,68.5,-0.40411,0.00033,13.84952]
[1777993406771,33.33,81280.04,68.5,-0.40411,0.00033,13.84952]
[1777993406796,33.33,81280.04,68.5,-0.40411,0.00033,13.84952]
[1777993407125,33.33,81280.04,68.5,-0.40411,0.00033,13.84952]
[1777993407190,33.33,81282.86,68.5,-0.40319,0.00032,13.84197]
[1777993407398,33.33,81282.86,68.5,-0.40319,0.00032,13.84197]
[1777993408107,33.33,81292.37,68.5,-0.4001,0.00032,13.81607]
[1777993409204,33.33,81299.99,68.5,-0.39763,0.00032,13.79471]
[1777993409682,33.33,81299.99,68.5,-0.39763,0.00032,13.79471]
[1777993410339,33.33,81300.59,68.5,-0.39744,0.00032,13.79301]
[1777993410359,33.33,81300.59,68.5,-0.39744,0.00032,13.79301]
[1777993410387,33.33,81300.59,68.5,-0.39744,0.00032,13.79301]
[1777993410401,33.33,81300.59,68.5,-0.39744,0.00032,13.79301]
[1777993410588,33.33,81300.59,68.5,-0.39744,0.00032,13.79301]
[1777993411183,33.33,81300.7,68.5,-0.39735,0.00032,13.7854]
[1777993411474,33.33,81300.7,68.5,-0.39735,0.00032,13.7854]
[1777993412073,33.32,81309.36,68.5,-0.39454,0.00032,13.76042]
[1777993417424,33.32,81311.65,68.5,-0.39378,0.00032,13.75353]
[1777993420586,33.32,81311.4,68.5,-0.39386,0.00032,13.7542]
[1777993422147,33.31,81311.7,68.5,-0.39376,0.00032,13.75328]
[1777993422620,33.31,81311.81,68.5,-0.39371,0.00032,13.75288]
[1777993423740,33.31,81312.28,68.5,-0.39356,0.00032,13.75146]
[1777993423971,33.31,81316.09,68.5,-0.39233,0.00032,13.74013]
[1777993425216,33.31,81316.09,68.5,-0.39233,0.00032,13.74013]
[1777993426350,33.31,81321.8,68.5,-0.39048,0.00032,13.72289]
[1777993428326,33.31,81324.13,68.5,-0.38973,0.00032,13.71577]
[1777993431862,33.31,81325.11,68.5,-0.3894,0.00032,13.71271]
[1777993431937,33.31,81325.11,68.5,-0.3894,0.00032,13.71271]
[1777993433472,33.3,81327.03,68.5,-0.38878,0.00032,13.70677]
[1777993433752,33.3,81327.03,68.5,-0.38878,0.00032,13.70677]
[1777993433905,33.3,81327.03,68.5,-0.38878,0.00032,13.70677]
[1777993434006,33.3,81327.03,68.5,-0.38878,0.00032,13.70677]
[1777993434035,33.3,81327.03,68.5,-0.38878,0.00032,13.70677]
[1777993434772,33.3,81327.64,68.5,-0.38858,0.00032,13.70483]
[1777993434817,33.3,81327.64,68.5,-0.38858,0.00032,13.70483]
[1777993435014,33.3,81327.64,68.5,-0.38858,0.00032,13.70483]
[1777993435517,33.3,81326.22,68.5,-0.38904,0.00032,13.70919]
[1777993436946,33.3,81326.21,68.5,-0.38904,0.00032,13.70922]
[1777993437914,33.3,81326.66,68.5,-0.38889,0.00032,13.70779]
[1777993437928,33.3,81328.67,68.5,-0.38824,0.00032,13.70157]
[1777993438505,33.3,81328.67,68.5,-0.38824,0.00032,13.70157]
[1777993438630,33.3,81328.67,68.5,-0.38824,0.00032,13.70157]
[1777993439986,33.3,81329.27,68.5,-0.38805,0.00032,13.69971]
[1777993441371,33.3,81330.05,68.5,-0.3878,0.00032,13.69726]
[1777993442465,33.3,81329.75,68.5,-0.38789,0.00032,13.69818]
[1777993445322,33.3,81333.8,68.5,-0.38658,0.00032,13.68539]
[1777993446283,33.29,81337.65,68.5,-0.38534,0.00032,13.6732]
[1777993450206,33.29,81342.16,68.5,-0.38388,0.00032,13.6587]
[1777993452191,33.29,81337.91,68.5,-0.38524,0.00032,13.67227]
[1777993452670,33.29,81341.41,68.5,-0.38412,0.00032,13.66108]
[1777993457622,33.29,81343.54,68.5,-0.38343,0.00032,13.65416]
[1777993457711,33.29,81343.54,68.5,-0.38343,0.00032,13.65416]
[1777993457759,33.29,81343.54,68.5,-0.38343,0.00032,13.65416]
[1777993458115,33.29,81343.54,68.5,-0.38343,0.00032,13.65416]
[1777993458127,33.29,81343.54,68.5,-0.38343,0.00032,13.65416]
[1777993458228,33.29,81345.51,68.5,-0.3828,0.00032,13.64774]
[1777993458372,33.29,81345.51,68.5,-0.3828,0.00032,13.64774]
[1777993459119,33.29,81351.41,68.5,-0.3809,0.00032,13.62837]
[1777993462371,33.29,81351.44,68.5,-0.38089,0.00032,13.62822]
[1777993462470,33.29,81351.44,68.5,-0.38089,0.00032,13.62822]
[1777993462770,33.29,81351.44,68.5,-0.38089,0.00032,13.62822]
[1777993463123,33.29,81351.44,68.5,-0.38089,0.00032,13.62822]
[1777993463139,33.29,81351.44,68.5,-0.38089,0.00032,13.62822]
[1777993464677,33.28,81347.03,68.5,-0.3823,0.00032,13.64264]
[1777993464769,33.28,81347.03,68.5,-0.3823,0.00032,13.64264]
[1777993464775,33.28,81347.03,68.5,-0.3823,0.00032,13.64264]
[1777993465761,33.28,81353.35,68.5,-0.38027,0.00032,13.6218]
[1777993468999,33.28,81354.14,68.5,-0.38001,0.00032,13.6191]
[1777993469225,33.28,81360.71,68.5,-0.37791,0.00032,13.59703]
[1777993469787,33.28,81360.71,68.5,-0.37791,0.00032,13.59703]
[1777993471088,33.28,81362.44,68.5,-0.37736,0.00032,13.59116]
[1777993472227,33.28,81361.76,68.5,-0.37751,0.00032,13.58611]
[1777993472673,33.28,81359.4,68.5,-0.37827,0.00032,13.5941]
[1777993472711,33.28,81359.4,68.5,-0.37827,0.00032,13.5941]
[1777993472923,33.28,81359.4,68.5,-0.37827,0.00032,13.5941]
[1777993473132,33.28,81360.63,68.5,-0.37787,0.00032,13.58991]
[1777993474437,33.28,81361.63,68.5,-0.37755,0.00032,13.58648]
[1777993474931,33.28,81361.63,68.5,-0.37755,0.00032,13.58648]
[1777993474974,33.28,81361.63,68.5,-0.37755,0.00032,13.58648]
[1777993475041,33.28,81361.63,68.5,-0.37755,0.00032,13.58648]
[1777993475063,33.28,81361.63,68.5,-0.37755,0.00032,13.58648]
[1777993475246,33.28,81368.2,68.5,-0.37545,0.00032,13.56393]
[1777993475340,33.28,81368.2,68.5,-0.37545,0.00032,13.56393]
[1777993475698,33.28,81368.2,68.5,-0.37545,0.00032,13.56393]
[1777993475707,33.28,81368.2,68.5,-0.37545,0.00032,13.56393]
[1777993476095,33.26,81382.47,68.5,-0.37084,0.00032,13.51296]
[1777993476423,33.26,81382.47,68.7,-0.37084,0.00032,13.51296]
[1777993476669,33.26,81382.47,69.0,-0.37084,0.00032,13.51296]
[1777993476682,33.26,81382.47,69.0,-0.37084,0.00032,13.51296]
[1777993476946,33.26,81384.92,69.0,-0.37005,0.00032,13.50411]
[1777993480306,33.25,81390.89,69.0,-0.36815,0.00032,13.48233]
[1777993481370,33.25,81393.19,69.0,-0.36742,0.00032,13.47387]
[1777993482100,33.25,81391.06,69.0,-0.36809,0.00032,13.48166]
[1777993483371,33.25,81390.99,69.0,-0.36811,0.00032,13.48192]
[1777993484009,33.25,81392.66,69.0,-0.36758,0.00032,13.47576]
[1777993489197,33.24,81393.86,69.0,-0.36717,0.00032,13.47097]
[1777993494212,33.23,81395.58,69.0,-0.36659,0.00032,13.46422]
[1777993494969,33.23,81397.07,69.0,-0.36612,0.00032,13.45867]
[1777993495085,33.23,81397.07,69.0,-0.36612,0.00032,13.45867]
[1777993495160,33.23,81405.25,69.0,-0.36353,0.00032,13.42803]
[1777993495370,33.23,81405.25,69.0,-0.36353,0.00032,13.42803]
[1777993496272,33.23,81405.25,69.0,-0.36353,0.00032,13.42803]
[1777993496275,33.23,81405.25,69.0,-0.36353,0.00032,13.42803]
[1777993496256,33.23,81408.49,69.0,-0.3625,0.00032,13.41572]
[1777993496920,33.23,81408.49,69.0,-0.3625,0.00032,13.41572]
[1777993496981,33.23,81409.25,69.0,-0.36226,0.00032,13.41278]
[1777993498347,33.23,81409.14,69.0,-0.36229,0.00032,13.41316]
[1777993499116,33.23,81410.13,69.0,-0.36198,0.00032,13.40936]
[1777993501958,33.23,81410.82,69.0,-0.36176,0.00032,13.40668]
[1777993501976,33.23,81410.82,69.0,-0.36176,0.00032,13.40668]
[1777993502290,33.23,81411.47,69.0,-0.36155,0.00032,13.40418]
[1777993503181,33.23,81419.56,69.0,-0.359,0.00031,13.37288]
[1777993506044,33.23,81415.36,69.0,-0.36032,0.00031,13.38916]
[1777993506785,33.23,81415.36,69.0,-0.36032,0.00031,13.38916]
[1777993506804,33.23,81415.36,69.0,-0.36032,0.00031,13.38916]
[1777993506812,33.23,81415.36,69.0,-0.36032,0.00031,13.38916]
[1777993507243,33.23,81411.65,69.0,-0.36149,0.00032,13.40341]
[1777993507720,33.23,81411.65,69.0,-0.36149,0.00032,13.40341]
[1777993508000,33.23,81411.65,69.0,-0.36149,0.00032,13.40341]
[1777993508063,33.23,81407.46,69.0,-0.36281,0.00032,13.41942]
[1777993508555,33.23,81407.46,69.0,-0.36281,0.00032,13.41942]
[1777993508565,33.23,81407.46,69.0,-0.36281,0.00032,13.41942]
[1777993508725,33.23,81407.46,69.0,-0.36281,0.00032,13.41942]
[1777993508831,33.23,81407.46,69.0,-0.36281,0.00032,13.41942]
[1777993509214,33.23,81394.18,69.0,-0.36702,0.00032,13.46926]
[1777993511082,33.23,81390.5,69.0,-0.36817,0.00032,13.48257]
[1777993515664,33.22,81389.44,69.0,-0.3685,0.00032,13.48633]
[1777993518967,33.22,81389.56,69.0,-0.36846,0.00032,13.4858]
[1777993521837,33.22,81389.24,69.0,-0.36855,0.00032,13.48687]
[1777993521872,33.22,81389.24,69.0,-0.36855,0.00032,13.48687]
[1777993521882,33.22,81389.24,69.0,-0.36855,0.00032,13.48687]
[1777993522087,33.22,81389.24,69.0,-0.36855,0.00032,13.48687]
[1777993522159,33.22,81385.22,69.0,-0.36982,0.00032,13.50142]
[1777993522815,33.22,81385.22,69.0,-0.36982,0.00032,13.50142]
[1777993523166,33.22,81380.26,69.0,-0.3714,0.00032,13.51925]
[1777993523450,33.22,81380.26,69.0,-0.3714,0.00032,13.51925]
[1777993524173,33.22,81379.26,69.0,-0.37172,0.00032,13.52282]
[1777993527194,33.22,81383.57,69.0,-0.37035,0.00032,13.50739]
[1777993530215,33.22,81379.76,69.0,-0.37156,0.00032,13.52104]
[1777993532141,33.22,81378.57,69.0,-0.37188,0.00032,13.51793]
[1777993533008,33.22,81378.56,69.0,-0.37188,0.00032,13.51796]
[1777993533237,33.22,81373.16,69.0,-0.37361,0.00032,13.53702]
[1777993533526,33.22,81373.16,69.0,-0.37361,0.00032,13.53702]
[1777993533682,33.22,81373.16,69.0,-0.37361,0.00032,13.53702]
[1777993533688,33.22,81373.16,69.0,-0.37361,0.00032,13.53702]
[1777993533752,33.22,81373.16,69.0,-0.37361,0.00032,13.53702]
[1777993534363,33.22,81360.36,69.0,-0.3777,0.00032,13.58125]
[1777993534694,33.22,81360.36,69.0,-0.3777,0.00032,13.58125]
[1777993534697,33.22,81360.36,69.0,-0.3777,0.00032,13.58125]
[1777993534944,33.22,81360.36,69.0,-0.3777,0.00032,13.58125]
[1777993535251,33.22,81365.64,69.0,-0.37601,0.00032,13.56322]
[1777993535425,33.22,81365.64,69.0,-0.37601,0.00032,13.56322]
[1777993535428,33.22,81365.64,69.0,-0.37601,0.00032,13.56322]
[1777993536258,33.22,81370.23,69.0,-0.37454,0.00032,13.54729]
[1777993540601,33.22,81371.53,69.0,-0.37412,0.00032,13.54267]
[1777993541293,33.22,81377.03,69.0,-0.37237,0.00032,13.52331]
[1777993541599,33.22,81377.03,69.0,-0.37237,0.00032,13.52331]
[1777993541709,33.22,81377.03,69.0,-0.37237,0.00032,13.52331]
[1777993542300,33.22,81381.51,69.0,-0.37094,0.00032,13.50734]
[1777993547335,33.22,81381.84,69.0,-0.37083,0.00032,13.50618]
[1777993552370,33.22,81381.84,69.0,-0.37084,0.00032,13.50622]
[1777993554884,33.22,81381.46,69.0,-0.37096,0.00032,13.50765]
[1777993556444,33.22,81386.12,69.0,-0.36949,0.00032,13.49097]
[1777993557050,33.22,81386.12,69.0,-0.36949,0.00032,13.49097]
[1777993558125,33.22,81386.12,69.0,-0.3695,0.00032,13.49111]
[1777993558227,33.22,81385.33,69.0,-0.36975,0.00032,13.49397]
[1777993563723,33.22,81386.03,69.0,-0.36953,0.00032,13.49144]
[1777993566382,33.23,81384.19,69.0,-0.37012,0.00032,13.49809]
[1777993566483,33.23,81385.35,69.0,-0.36975,0.00032,13.49391]
[1777993566531,33.23,81385.35,69.0,-0.36975,0.00032,13.49391]
[1777993567372,33.23,81385.35,69.0,-0.36975,0.00032,13.49391]
[1777993567077,33.23,81387.47,69.0,-0.36908,0.00032,13.48624]
[1777993568077,33.23,81397.2,69.0,-0.36599,0.00032,13.45053]
[1777993568456,33.23,81397.2,69.0,-0.36599,0.00032,13.45053]
[1777993568462,33.23,81397.2,69.0,-0.36599,0.00032,13.45053]
[1777993568471,33.23,81397.2,69.0,-0.36599,0.00032,13.45053]
[1777993568957,33.23,81403.4,69.0,-0.36403,0.00032,13.42735]
[1777993572568,33.23,81404.38,69.0,-0.36372,0.00032,13.42372]
[1777993572575,33.23,81404.38,69.0,-0.36372,0.00032,13.42372]
[1777993572620,33.23,81405.78,69.0,-0.36328,0.00032,13.41843]
[1777993578659,33.23,81408.7,69.0,-0.36236,0.00032,13.40738]
[1777993579371,33.23,81408.7,69.0,-0.36236,0.00032,13.40738]
[1777993579382,33.23,81408.37,69.0,-0.36247,0.00032,13.40866]
[1777993583845,33.23,81412.69,69.0,-0.3611,0.00032,13.3921]
[1777993588085,33.23,81416.76,69.0,-0.35982,0.00031,13.37641]
[1777993591144,33.23,81420.85,69.0,-0.35848,0.00031,13.35312]
[1777993593145,33.23,81421.31,69.0,-0.35833,0.00031,13.35132]
[1777993593150,33.23,81421.31,69.0,-0.35833,0.00031,13.35132]
[1777993593179,33.23,81421.14,69.0,-0.35839,0.00031,13.35204]
[1777993595852,33.23,81423.84,69.0,-0.35754,0.00031,13.34144]
[1777993595914,33.23,81427.06,69.0,-0.35653,0.00031,13.32872]
[1777993601195,33.23,81427.02,69.0,-0.35654,0.00031,13.32881]
[1777993606270,33.23,81428.34,69.0,-0.35612,0.00031,13.32349]
[1777993610134,33.23,81427.44,69.0,-0.35639,0.00031,13.32696]
[1777993610220,33.23,81427.44,69.0,-0.35639,0.00031,13.32696]
[1777993610383,33.23,81427.44,69.0,-0.35639,0.00031,13.32696]
[1777993610443,33.22,81427.33,69.0,-0.35642,0.00031,13.32738]
[1777993610777,33.22,81423.3,69.0,-0.35769,0.00031,13.34329]
[1777993615812,33.22,81426.1,69.0,-0.35681,0.00031,13.33225]
[1777993617283,33.23,81433.18,69.0,-0.35459,0.00031,13.30407]
[1777993619370,33.23,81433.44,69.0,-0.35451,0.00031,13.30302]
[1777993619466,33.23,81434.16,69.0,-0.35429,0.00031,13.30018]
[1777993621229,33.23,81436.52,69.0,-0.35355,0.00031,13.29067]
[1777993621241,33.23,81436.52,69.0,-0.35355,0.00031,13.29067]
[1777993621267,33.23,81436.52,69.0,-0.35355,0.00031,13.29067]
[1777993621322,33.23,81436.52,69.0,-0.35355,0.00031,13.29067]
[1777993621391,33.23,81439.71,69.0,-0.35255,0.00031,13.27775]
[1777993621951,33.23,81446.08,69.0,-0.35056,0.00031,13.25168]
[1777993623379,33.23,81446.08,69.0,-0.35056,0.00031,13.25168]
[1777993623461,33.23,81446.5,69.0,-0.35043,0.00031,13.24994]
[1777993623812,33.23,81446.5,69.0,-0.35043,0.00031,13.24994]
[1777993623833,33.23,81446.5,69.0,-0.35043,0.00031,13.24994]
[1777993623916,33.23,81446.5,69.0,-0.35043,0.00031,13.24994]
[1777993623987,33.23,81446.5,69.0,-0.35043,0.00031,13.24994]
[1777993624009,33.23,81446.5,69.0,-0.35043,0.00031,13.24994]
[1777993624063,33.23,81446.5,69.0,-0.35043,0.00031,13.24994]
[1777993624285,33.23,81446.5,69.0,-0.35043,0.00031,13.24994]
[1777993624371,33.23,81446.5,69.0,-0.35043,0.00031,13.24994]
[1777993624448,33.22,81461.55,69.0,-0.34574,0.00031,13.18688]
[1777993625433,33.23,81449.28,69.0,-0.34956,0.00031,13.23838]
[1777993626238,33.23,81443.31,69.0,-0.35142,0.00031,13.26298]
[1777993626948,33.23,81443.31,69.0,-0.35142,0.00031,13.26298]
[1777993628148,33.22,81443.93,69.0,-0.35123,0.00031,13.26042]
[1777993628472,33.22,81448.32,69.0,-0.34986,0.00031,13.24233]
[1777993629373,33.22,81448.32,69.0,-0.34986,0.00031,13.24233]
[1777993629466,33.22,81454.36,69.0,-0.34798,0.00031,13.21719]
[1777993634429,33.22,81464.33,69.0,-0.34488,0.00031,13.17502]
[1777993634646,33.22,81464.33,69.0,-0.34488,0.00031,13.17502]
[1777993635005,33.22,81464.33,69.0,-0.34488,0.00031,13.17502]
[1777993635200,33.22,81464.33,69.0,-0.34488,0.00031,13.17502]
[1777993635281,33.22,81483.86,69.0,-0.33884,0.00031,13.09021]
[1777993636185,33.22,81475.07,69.0,-0.34155,0.00031,13.12874]
[1777993636550,33.22,81475.07,69.0,-0.34155,0.00031,13.12874]
[1777993636964,33.22,81473.17,69.0,-0.34214,0.00031,13.13699]
[1777993640268,33.22,81484.58,69.0,-0.33862,0.00031,13.08702]
[1777993640626,33.22,81484.58,69.0,-0.33862,0.00031,13.08702]
[1777993641348,33.22,81485.67,69.0,-0.33828,0.00031,13.0822]
[1777993646471,33.22,81486.73,69.0,-0.33796,0.00031,13.07754]
[1777993646589,33.22,81486.68,69.0,-0.33798,0.00031,13.07778]
[1777993647371,33.22,81486.68,69.0,-0.33798,0.00031,13.07778]
[1777993647465,33.22,81480.76,69.0,-0.3398,0.00031,13.10397]
[1777993647947,33.22,81480.76,69.0,-0.3398,0.00031,13.10397]
[1777993648251,33.23,81474.77,69.0,-0.34165,0.00031,13.1302]
[1777993649483,33.23,81467.8,69.0,-0.34381,0.00031,13.16034]
[1777993653600,33.23,81467.22,69.0,-0.34393,0.00031,13.15538]
[1777993653712,33.23,81467.22,69.0,-0.34393,0.00031,13.15538]
[1777993654371,33.23,81467.22,69.0,-0.34393,0.00031,13.15538]
[1777993654472,33.23,81462.5,69.0,-0.34539,0.00031,13.17557]
[1777993655272,33.23,81457.21,69.0,-0.34704,0.00031,13.19801]
[1777993656361,33.23,81449.83,69.0,-0.34934,0.00031,13.22889]
[1777993657247,33.23,81445.16,69.0,-0.3508,0.00031,13.24821]
[1777993657685,33.23,81445.16,69.0,-0.3508,0.00031,13.24821]
[1777993658124,33.23,81451.48,69.0,-0.34883,0.00031,13.22203]
[1777993663128,33.23,81452.6,69.0,-0.34847,0.00031,13.21732]
[1777993665418,33.23,81452.59,69.0,-0.34848,0.00031,13.21735]
[1777993665173,33.23,81458.09,69.0,-0.34676,0.00031,13.19426]
[1777993666180,33.23,81459.35,69.0,-0.34637,0.00031,13.18893]
[1777993668080,33.23,81457.93,69.0,-0.34681,0.00031,13.19491]
[1777993668242,33.23,81457.93,69.0,-0.34681,0.00031,13.19491]
[1777993668372,33.23,81457.93,69.0,-0.34681,0.00031,13.19491]
[1777993668376,33.23,81457.93,69.0,-0.34681,0.00031,13.19491]
[1777993668452,33.23,81451.12,69.0,-0.34893,0.00031,13.22342]
[1777993669201,33.23,81445.96,69.0,-0.35054,0.00031,13.2448]
[1777993673229,33.23,81441.13,69.0,-0.35205,0.00031,13.26464]
[1777993674659,33.23,81438.77,69.0,-0.35279,0.00031,13.27423]
[1777993674785,33.23,81438.77,69.0,-0.35279,0.00031,13.27423]
[1777993675199,33.23,81438.77,69.0,-0.35279,0.00031,13.27423]
[1777993675489,33.23,81438.77,69.2,-0.35279,0.00031,13.27423]
[1777993675501,33.23,81426.13,69.2,-0.35675,0.00031,13.3249]
[1777993675582,33.23,81426.13,69.2,-0.35675,0.00031,13.3249]
[1777993676249,33.23,81418.8,69.2,-0.35906,0.00031,13.3537]
[1777993679271,33.23,81413.62,69.2,-0.36069,0.00032,13.37375]
[1777993680343,33.23,81413.62,69.2,-0.36069,0.00032,13.37375]
[1777993680456,33.23,81413.62,69.2,-0.36069,0.00032,13.37375]
[1777993681454,33.23,81407.14,69.2,-0.36273,0.00032,13.39853]
[1777993681939,33.23,81407.14,69.2,-0.36273,0.00032,13.39853]
[1777993684030,33.23,81405.17,69.2,-0.36335,0.00032,13.40595]
[1777993684306,33.23,81401.19,69.2,-0.36461,0.00032,13.42091]
[1777993688361,33.22,81399.45,69.2,-0.36515,0.00032,13.42731]
[1777993688427,33.22,81399.17,69.2,-0.36524,0.00032,13.42831]
[1777993689690,33.22,81398.3,69.2,-0.36551,0.00032,13.43155]
[1777993690490,33.22,81396.77,69.2,-0.366,0.00032,13.43725]
[1777993691160,33.22,81396.77,69.2,-0.366,0.00032,13.43725]
[1777993691355,33.22,81396.87,69.2,-0.36596,0.00032,13.43689]
[1777993691879,33.22,81396.87,69.2,-0.36596,0.00032,13.43689]
[1777993692450,33.22,81396.87,69.2,-0.36596,0.00032,13.43689]
[1777993697208,33.22,81400.21,69.2,-0.3649,0.00032,13.42437]
[1777993697215,33.22,81400.21,69.2,-0.3649,0.00032,13.42437]
[1777993697459,33.22,81400.21,69.2,-0.3649,0.00032,13.42437]
[1777993697519,33.22,81406.39,69.2,-0.36294,0.00032,13.40106]
[1777993699411,33.22,81411.5,69.2,-0.36133,0.00032,13.38152]
[1777993700534,33.22,81411.5,69.2,-0.36133,0.00032,13.38152]
[1777993707239,33.21,81413.82,69.2,-0.36054,0.00032,13.37194]
[1777993708449,33.21,81413.69,69.2,-0.36058,0.00032,13.37243]
[1777993708802,33.21,81413.72,69.2,-0.36057,0.00032,13.3723]
[1777993709087,33.21,81413.72,69.2,-0.36057,0.00032,13.3723]
[1777993709121,33.21,81413.72,69.2,-0.36057,0.00032,13.3723]
[1777993709156,33.21,81413.72,69.2,-0.36057,0.00032,13.3723]
[1777993709480,33.21,81418.37,69.2,-0.3591,0.00032,13.35424]
[1777993714516,33.2,81419.99,69.2,-0.35852,0.00032,13.34039]
[1777993717244,33.2,81419.47,69.2,-0.35868,0.00032,13.34238]
[1777993718006,33.2,81419.56,69.2,-0.35865,0.00032,13.342]
[1777993721358,33.2,81421.16,69.2,-0.35814,0.00031,13.33564]
[1777993722293,33.2,81420.77,69.2,-0.35826,0.00032,13.33715]
[1777993723440,33.2,81417.0,69.2,-0.35944,0.00032,13.3518]
[1777993724080,33.2,81417.0,69.2,-0.35944,0.00032,13.3518]
[1777993724271,33.2,81417.0,69.2,-0.35944,0.00032,13.3518]
[1777993724343,33.2,81421.33,69.2,-0.35808,0.00031,13.33484]
[1777993728560,33.2,81421.27,69.2,-0.35809,0.00032,13.33503]
[1777993730707,33.2,81420.73,69.2,-0.35826,0.00032,13.33706]
[1777993731772,33.19,81425.49,69.2,-0.35675,0.00031,13.31824]
[1777993734355,33.19,81425.51,69.2,-0.35675,0.00031,13.31815]
[1777993734412,33.19,81425.51,69.2,-0.35675,0.00031,13.31815]
[1777993734499,33.19,81425.55,69.2,-0.35673,0.00031,13.31797]
[1777993735400,33.19,81432.61,69.2,-0.35451,0.00031,13.28976]
[1777993737371,33.19,81433.56,69.2,-0.35421,0.00031,13.2859]
[1777993737557,33.19,81434.58,69.2,-0.35389,0.00031,13.28176]
[1777993737800,33.19,81429.48,69.2,-0.35549,0.00031,13.30224]
[1777993742371,33.19,81429.23,69.2,-0.35556,0.00031,13.3032]
[1777993742403,33.19,81428.99,69.2,-0.35564,0.00031,13.30413]
[1777993743720,33.19,81438.38,69.2,-0.35269,0.00031,13.26626]
[1777993748754,33.19,81435.26,69.2,-0.35366,0.00031,13.27878]
[1777993753763,33.19,81435.98,69.2,-0.35342,0.00031,13.27574]
[1777993757896,33.18,81440.0,69.2,-0.35215,0.00031,13.25924]
[1777993764460,33.18,81441.52,69.2,-0.35167,0.00031,13.25293]
[1777993769903,33.18,81443.28,69.2,-0.35111,0.00031,13.2456]
[1777993771916,33.18,81437.75,69.2,-0.35277,0.00031,13.2607]
[1777993776952,33.18,81438.56,69.2,-0.3525,0.00031,13.25724]
[1777993779973,33.17,81434.17,69.2,-0.35388,0.00031,13.27497]
[1777993783410,33.17,81432.78,69.2,-0.3543,0.00031,13.28045]
[1777993784457,33.17,81430.85,69.2,-0.35491,0.00031,13.28816]
[1777993790044,33.17,81431.98,69.2,-0.35453,0.00031,13.28336]
[1777993794894,33.16,81433.61,69.2,-0.35401,0.00031,13.27662]
[1777993795013,33.16,81433.61,69.2,-0.35401,0.00031,13.27662]
[1777993795157,33.16,81433.61,69.2,-0.35401,0.00031,13.27662]
[1777993795165,33.16,81433.61,69.2,-0.35401,0.00031,13.27662]
[1777993795199,33.16,81427.41,69.2,-0.35595,0.00031,13.30145]
[1777993796088,33.16,81420.14,69.2,-0.35825,0.00032,13.33026]
[1777993798573,33.16,81416.37,69.2,-0.35944,0.00032,13.34498]
[1777993799002,33.16,81416.37,69.2,-0.35944,0.00032,13.34498]
[1777993799353,33.16,81403.55,69.2,-0.36349,0.00032,13.39421]
[1777993800116,33.16,81396.94,69.2,-0.36559,0.00032,13.41906]
[1777993801905,33.16,81394.82,69.2,-0.36626,0.00032,13.42692]
[1777993802130,33.16,81403.6,69.2,-0.36347,0.00032,13.39393]
[1777993804144,33.14,81407.69,69.2,-0.3621,0.00032,13.37747]
[1777993807334,33.14,81402.86,69.2,-0.36362,0.00032,13.39567]
[1777993807669,33.14,81402.86,69.2,-0.36362,0.00032,13.39567]
[1777993807678,33.14,81402.86,69.2,-0.36362,0.00032,13.39567]
[1777993808629,33.14,81396.9,69.2,-0.36551,0.00032,13.41808]
[1777993809610,33.14,81391.22,69.2,-0.36732,0.00032,13.43915]
[1777993809957,33.14,81391.22,69.2,-0.36732,0.00032,13.43915]
[1777993810382,33.14,81391.22,69.2,-0.36732,0.00032,13.43915]
[1777993810399,33.14,81391.22,69.2,-0.36732,0.00032,13.43915]
[1777993810434,33.14,81391.22,69.2,-0.36732,0.00032,13.43915]
[1777993810466,33.14,81391.22,69.2,-0.36732,0.00032,13.43915]
[1777993810527,33.14,81391.22,69.2,-0.36732,0.00032,13.43915]
[1777993810537,33.14,81391.22,69.2,-0.36732,0.00032,13.43915]
[1777993810641,33.14,81391.22,69.2,-0.36732,0.00032,13.43915]
[1777993810655,33.14,81388.58,69.2,-0.36816,0.00032,13.44882]
[1777993811158,33.14,81388.58,69.2,-0.36816,0.00032,13.44882]
[1777993811370,33.14,81388.58,69.2,-0.36816,0.00032,13.44882]
[1777993811656,33.14,81388.58,69.2,-0.36816,0.00032,13.44882]
[1777993811535,33.14,81382.22,69.2,-0.37019,0.00032,13.47197]
[1777993812245,33.14,81382.22,69.2,-0.37019,0.00032,13.47197]
[1777993812521,33.14,81385.22,69.2,-0.36923,0.00032,13.46105]
[1777993813048,33.14,81385.22,69.2,-0.36923,0.00032,13.46105]
[1777993813569,33.13,81385.99,69.2,-0.36898,0.00032,13.4582]
[1777993815873,33.13,81386.75,69.2,-0.36873,0.00032,13.45534]
[1777993816344,33.13,81386.75,69.2,-0.36873,0.00032,13.45534]
[1777993817013,33.13,81387.12,69.2,-0.36861,0.00032,13.45397]
[1777993817632,33.13,81387.12,69.2,-0.36861,0.00032,13.45397]
[1777993817302,33.13,81386.87,69.2,-0.36869,0.00032,13.45487]
[1777993818249,33.13,81386.86,69.2,-0.36869,0.00032,13.45487]
[1777993822118,33.13,81386.92,69.2,-0.36866,0.00032,13.45453]
[1777993822276,33.13,81387.36,69.2,-0.36851,0.00032,13.45289]
[1777993822690,33.13,81387.36,69.2,-0.36851,0.00032,13.45289]
[1777993823284,33.13,81387.09,69.2,-0.3686,0.00032,13.45384]
[1777993824363,33.13,81387.09,69.2,-0.3686,0.00032,13.45384]
[1777993824570,33.13,81387.09,69.2,-0.3686,0.00032,13.45384]
[1777993824595,33.13,81387.09,69.2,-0.3686,0.00032,13.45384]
[1777993825515,33.13,81388.04,69.2,-0.36829,0.00032,13.45032]
[1777993825598,33.12,81397.8,69.2,-0.36518,0.00032,13.41412]
[1777993825766,33.12,81397.8,69.2,-0.36518,0.00032,13.41412]
[1777993826305,33.12,81403.17,69.2,-0.36347,0.00032,13.39384]
[1777993827325,33.12,81403.17,69.2,-0.36347,0.00032,13.39384]
[1777993827354,33.12,81405.03,69.2,-0.36288,0.00032,13.38674]
[1777993829326,33.12,81409.61,69.2,-0.36142,0.00032,13.36911]
[1777993829849,33.12,81409.61,69.2,-0.36142,0.00032,13.36911]
[1777993831476,33.12,81409.01,69.2,-0.3616,0.00032,13.37137]
[1777993831623,33.12,81408.11,69.2,-0.36182,0.00032,13.36736]
[1777993831733,33.12,81408.11,69.2,-0.36182,0.00032,13.36736]
[1777993831757,33.12,81408.11,69.2,-0.36182,0.00032,13.36736]
[1777993831817,33.12,81408.11,69.2,-0.36182,0.00032,13.36736]
[1777993831875,33.12,81408.11,69.2,-0.36182,0.00032,13.36736]
[1777993832399,33.12,81415.49,69.2,-0.35948,0.00032,13.33874]
[1777993833677,33.12,81415.49,69.2,-0.35948,0.00032,13.33874]
[1777993834591,33.12,81418.51,69.2,-0.35852,0.00032,13.32687]
[1777993834680,33.12,81419.0,69.2,-0.35836,0.00032,13.32493]
[1777993834713,33.12,81419.0,69.2,-0.35836,0.00032,13.32493]
[1777993834741,33.12,81419.0,69.2,-0.35836,0.00032,13.32493]
[1777993834792,33.12,81419.0,69.2,-0.35836,0.00032,13.32493]
[1777993835368,33.12,81425.53,69.2,-0.35629,0.00032,13.29904]
[1777993838389,33.11,81430.27,69.2,-0.35479,0.00032,13.27997]
[1777993840751,33.11,81431.14,69.2,-0.35452,0.00031,13.27644]
[1777993841410,33.11,81431.06,69.2,-0.35454,0.00031,13.27672]
[1777993846445,33.11,81432.04,69.2,-0.35422,0.00031,13.27263]
[1777993850162,33.11,81431.51,69.2,-0.35438,0.00031,13.2747]
[1777993850320,33.11,81431.51,69.2,-0.35438,0.00031,13.2747]
[1777993850371,33.11,81431.51,69.2,-0.35438,0.00031,13.2747]
[1777993850547,33.11,81431.51,69.2,-0.35438,0.00031,13.2747]
[1777993850594,33.11,81434.13,69.2,-0.35355,0.00031,13.26408]
[1777993852056,33.11,81433.49,69.2,-0.35376,0.00031,13.26671]
[1777993852141,33.11,81433.49,69.2,-0.35376,0.00031,13.26671]
[1777993852536,33.11,81424.7,69.2,-0.35653,0.00032,13.30204]
[1777993853143,33.11,81424.7,69.2,-0.35653,0.00032,13.30204]
[1777993853372,33.11,81424.7,69.2,-0.35653,0.00032,13.30204]
[1777993853597,33.11,81426.24,69.2,-0.35605,0.00032,13.29589]
[1777993854619,33.11,81432.84,69.2,-0.35396,0.00031,13.26935]
[1777993860544,33.11,81433.6,69.2,-0.35372,0.00031,13.26623]
[1777993864373,33.11,81433.3,69.2,-0.35381,0.00031,13.26742]
[1777993864572,33.11,81421.67,69.2,-0.35748,0.00032,13.31396]
[1777993868371,33.11,81421.18,69.2,-0.35764,0.00032,13.31589]
[1777993868600,33.11,81424.75,69.2,-0.35651,0.00032,13.30174]
[1777993869893,33.11,81426.34,69.2,-0.35601,0.00032,13.29538]
[1777993870615,33.11,81426.84,69.2,-0.35585,0.00032,13.29343]
[1777993872523,33.11,81428.3,69.2,-0.35539,0.00032,13.28763]
[1777993872844,33.11,81429.9,69.2,-0.35489,0.00032,13.28125]
[1777993873636,33.11,81434.02,69.2,-0.3536,0.00031,13.26466]
[1777993874559,33.11,81434.02,69.2,-0.3536,0.00031,13.26466]
[1777993874673,33.11,81443.87,69.2,-0.35051,0.00031,13.22439]
[1777993874859,33.11,81443.87,69.2,-0.35051,0.00031,13.22439]
[1777993875437,33.11,81443.87,69.2,-0.35051,0.00031,13.22439]
[1777993879683,33.12,81447.58,69.2,-0.34937,0.00031,13.20937]
[1777993880092,33.12,81447.58,69.2,-0.34937,0.00031,13.20937]
[1777993880162,33.12,81447.58,69.2,-0.34937,0.00031,13.20937]
[1777993882814,33.12,81451.01,69.2,-0.34831,0.00031,13.19523]
[1777993884618,33.12,81451.27,69.2,-0.34824,0.00031,13.19421]
[1777993884704,33.12,81451.27,69.2,-0.34824,0.00031,13.19421]
[1777993885725,33.12,81443.65,69.2,-0.35063,0.00031,13.22605]
[1777993886405,33.12,81443.65,69.2,-0.35063,0.00031,13.22605]
[1777993891769,33.13,81446.1,69.2,-0.34982,0.00031,13.20873]
[1777993896257,33.13,81447.52,69.2,-0.34939,0.00031,13.20301]
[1777993896339,33.13,81447.52,69.2,-0.34939,0.00031,13.20301]
[1777993896447,33.13,81447.52,69.2,-0.34939,0.00031,13.20301]
[1777993896612,33.14,81448.1,69.2,-0.34922,0.00031,13.20072]
[1777993897333,33.14,81448.1,69.2,-0.34922,0.00031,13.20072]
[1777993898862,33.14,81454.4,69.2,-0.34725,0.00031,13.17443]
[1777993898936,33.14,81454.4,69.2,-0.34725,0.00031,13.17443]
[1777993900533,33.14,81456.96,69.2,-0.34646,0.00031,13.16367]
[1777993900634,33.14,81462.47,69.2,-0.34474,0.00031,13.14026]
[1777993902116,33.14,81463.19,69.2,-0.34452,0.00031,13.13725]
[1777993902150,33.14,81463.19,69.2,-0.34452,0.00031,13.13725]
[1777993902387,33.14,81463.19,69.2,-0.34452,0.00031,13.13725]
[1777993902565,33.14,81463.19,69.2,-0.34452,0.00031,13.13725]
[1777993902600,33.14,81463.19,69.2,-0.34452,0.00031,13.13725]
[1777993902638,33.14,81463.19,69.2,-0.34452,0.00031,13.13725]
[1777993902706,33.14,81463.19,69.2,-0.34452,0.00031,13.13725]
[1777993902716,33.14,81463.19,69.2,-0.34452,0.00031,13.13725]
[1777993902707,33.14,81465.63,69.2,-0.34376,0.00031,13.12677]
[1777993903448,33.14,81465.63,69.2,-0.34376,0.00031,13.12677]
[1777993903532,33.14,81481.11,69.2,-0.33897,0.00031,13.05932]
[1777993904699,33.14,81481.11,69.2,-0.33897,0.00031,13.05932]
[1777993904735,33.14,81481.11,69.2,-0.33897,0.00031,13.05932]
[1777993904735,33.14,81484.44,69.2,-0.33794,0.00031,13.04462]
[1777993904796,33.14,81484.44,69.2,-0.33794,0.00031,13.04462]
[1777993904821,33.14,81484.44,69.2,-0.33794,0.00031,13.04462]
[1777993905556,33.14,81484.44,69.2,-0.33794,0.00031,13.04462]
[1777993905595,33.14,81484.44,69.2,-0.33794,0.00031,13.04462]
[1777993905765,33.14,81484.44,69.2,-0.33794,0.00031,13.04462]
[1777993905683,33.14,81486.36,69.2,-0.33735,0.00031,13.03606]
[1777993906188,33.14,81486.36,69.2,-0.33735,0.00031,13.03606]
[1777993906546,33.14,81493.86,69.2,-0.33504,0.00031,13.00244]
[1777993907118,33.14,81493.86,69.2,-0.33504,0.00031,13.00244]
[1777993907647,33.14,81493.86,69.2,-0.33504,0.00031,13.00244]
[1777993907682,33.15,81497.17,69.2,-0.33403,0.00031,12.98756]
[1777993907920,33.15,81497.17,69.2,-0.33403,0.00031,12.98756]
[1777993908034,33.15,81497.17,69.2,-0.33403,0.00031,12.98756]
[1777993908446,33.15,81507.25,69.2,-0.33094,0.00031,12.94133]
[1777993909684,33.15,81514.4,69.2,-0.32876,0.00031,12.90822]
[1777993910934,33.15,81512.39,69.2,-0.32937,0.00031,12.91761]
[1777993911497,33.15,81512.39,69.2,-0.32937,0.00031,12.91761]
[1777993911589,33.15,81512.39,69.2,-0.32937,0.00031,12.91761]
[1777993913217,33.15,81518.03,69.2,-0.32766,0.00031,12.89139]
[1777993913370,33.15,81518.03,69.2,-0.32766,0.00031,12.89139]
[1777993914682,33.15,81523.58,69.2,-0.32598,0.0003,12.86533]
[1777993918429,33.16,81526.13,69.2,-0.32522,0.0003,12.8535]
[1777993918549,33.16,81534.26,69.2,-0.32276,0.0003,12.81466]
[1777993919086,33.16,81534.26,69.2,-0.32276,0.0003,12.81466]
[1777993919097,33.16,81534.26,69.2,-0.32276,0.0003,12.81466]
[1777993919217,33.16,81534.26,69.2,-0.32276,0.0003,12.81466]
[1777993919264,33.16,81534.26,69.2,-0.32276,0.0003,12.81466]
[1777993919511,33.16,81534.26,69.2,-0.32276,0.0003,12.81466]
[1777993919682,33.16,81537.69,69.2,-0.32173,0.0003,12.79815]
[1777993920268,33.16,81537.69,69.2,-0.32173,0.0003,12.79815]
[1777993920442,33.16,81537.69,69.2,-0.32173,0.0003,12.79815]
[1777993920763,33.16,81545.99,69.2,-0.31923,0.0003,12.75778]
[1777993921143,33.16,81545.99,69.2,-0.31923,0.0003,12.75778]
[1777993921645,33.16,81545.99,69.2,-0.31923,0.0003,12.75778]
[1777993921647,33.16,81558.05,69.2,-0.3156,0.0003,12.6982]
[1777993921923,33.16,81558.05,69.2,-0.3156,0.0003,12.6982]
[1777993922037,33.16,81558.05,69.2,-0.3156,0.0003,12.6982]
[1777993922683,33.16,81557.06,69.2,-0.31591,0.0003,12.70325]
[1777993923289,33.16,81557.06,69.2,-0.31591,0.0003,12.70325]
[1777993923303,33.16,81557.06,69.2,-0.31591,0.0003,12.70325]
[1777993923434,33.16,81557.06,69.2,-0.31591,0.0003,12.70325]
[1777993923663,33.16,81563.77,69.2,-0.3139,0.0003,12.66972]
[1777993923998,33.16,81563.77,69.2,-0.3139,0.0003,12.66972]
[1777993924562,33.17,81569.0,69.2,-0.31234,0.0003,12.64341]
[1777993925372,33.17,81569.0,69.2,-0.31234,0.0003,12.64341]
[1777993925597,33.17,81567.78,69.2,-0.31271,0.0003,12.64966]
[1777993926796,33.18,81573.41,69.2,-0.31112,0.0003,12.62271]
[1777993926863,33.18,81573.41,69.2,-0.31112,0.0003,12.62271]
[1777993927020,33.18,81573.41,69.2,-0.31112,0.0003,12.62271]
[1777993927181,33.18,81573.41,69.2,-0.31112,0.0003,12.62271]
[1777993927774,33.21,81576.59,69.2,-0.31028,0.0003,12.60845]
[1777993928333,33.21,81572.05,69.2,-0.31164,0.0003,12.63157]
[1777993929641,33.21,81572.05,69.2,-0.31164,0.0003,12.63157]
[1777993929658,33.21,81572.05,69.2,-0.31164,0.0003,12.63157]
[1777993931911,33.23,81576.35,69.2,-0.31047,0.0003,12.61173]
[1777993933778,33.23,81577.6,69.2,-0.31012,0.0003,12.6057]
[1777993933820,33.23,81580.5,69.2,-0.30926,0.0003,12.59086]
[1777993934545,33.24,81582.43,69.2,-0.3087,0.0003,12.58126]
[1777993935327,33.24,81582.43,69.2,-0.3087,0.0003,12.58126]
[1777993935677,33.24,81582.43,69.2,-0.3087,0.0003,12.58126]
[1777993935839,33.24,81578.9,69.2,-0.30976,0.0003,12.59948]
[1777993935956,33.24,81578.9,69.2,-0.30976,0.0003,12.59948]
[1777993936341,33.24,81578.9,69.2,-0.30976,0.0003,12.59948]
[1777993936384,33.24,81578.9,69.2,-0.30976,0.0003,12.59948]
[1777993936460,33.24,81578.9,69.2,-0.30976,0.0003,12.59948]
[1777993936602,33.24,81578.9,69.2,-0.30976,0.0003,12.59948]
[1777993936725,33.24,81578.9,69.2,-0.30976,0.0003,12.59948]
[1777993936757,33.24,81585.85,69.2,-0.3077,0.0003,12.56386]
[1777993937684,33.24,81585.85,69.2,-0.3077,0.0003,12.56386]
[1777993937718,33.24,81596.84,69.2,-0.30446,0.00029,12.50683]
[1777993938166,33.24,81596.84,69.2,-0.30446,0.00029,12.50683]
[1777993938536,33.24,81596.84,69.2,-0.30446,0.00029,12.50683]
[1777993939422,33.24,81600.62,69.2,-0.30335,0.00029,12.48714]
[1777993939744,33.24,81600.62,69.2,-0.30335,0.00029,12.48714]
[1777993939759,33.24,81600.86,69.2,-0.30329,0.00029,12.48596]
[1777993940556,33.24,81600.86,69.2,-0.30329,0.00029,12.48596]
[1777993941337,33.24,81599.42,69.2,-0.30372,0.00029,12.49366]
[1777993941842,33.24,81597.19,69.2,-0.30438,0.00029,12.50535]
[1777993942660,33.24,81597.19,69.2,-0.30438,0.00029,12.50535]
[1777993942683,33.24,81597.19,69.2,-0.30438,0.00029,12.50535]
[1777993942713,33.24,81597.19,69.2,-0.30438,0.00029,12.50535]
[1777993942740,33.25,81595.83,69.2,-0.30479,0.00029,12.51271]
[1777993943555,33.25,81595.83,69.2,-0.30479,0.00029,12.51271]
[1777993944504,33.25,81591.97,69.2,-0.30594,0.0003,12.533]
[1777993944828,33.25,81591.28,69.2,-0.30615,0.0003,12.53675]
[1777993945800,33.25,81595.2,69.2,-0.305,0.00029,12.5165]
[1777993950734,33.26,81600.93,69.2,-0.30337,0.00029,12.48744]
[1777993952874,33.26,81602.33,69.2,-0.30288,0.00029,12.47248]
[1777993952888,33.26,81602.33,69.2,-0.30288,0.00029,12.47248]
[1777993953050,33.26,81602.33,69.2,-0.30288,0.00029,12.47248]
[1777993953075,33.26,81602.33,69.2,-0.30288,0.00029,12.47248]
[1777993953155,33.26,81602.33,69.2,-0.30288,0.00029,12.47248]
[1777993953172,33.26,81602.33,69.2,-0.30288,0.00029,12.47248]
[1777993953267,33.26,81602.33,69.2,-0.30288,0.00029,12.47248]
[1777993953418,33.26,81602.33,69.2,-0.30288,0.00029,12.47248]
[1777993953508,33.27,81609.47,69.2,-0.3008,0.00029,12.43494]
[1777993954153,33.27,81609.47,69.2,-0.3008,0.00029,12.43494]
[1777993954534,33.27,81609.47,69.2,-0.3008,0.00029,12.43494]
[1777993954635,33.27,81616.29,69.2,-0.29881,0.00029,12.39879]
[1777993955109,33.27,81616.29,69.2,-0.29881,0.00029,12.39879]
[1777993955110,33.27,81616.29,69.2,-0.29881,0.00029,12.39879]
[1777993955920,33.27,81619.01,69.2,-0.29802,0.00029,12.3842]
[1777993955979,33.27,81619.01,69.2,-0.29802,0.00029,12.3842]
[1777993956000,33.27,81619.01,69.2,-0.29802,0.00029,12.3842]
[1777993956030,33.27,81619.01,69.2,-0.29802,0.00029,12.3842]
[1777993956035,33.27,81619.01,69.2,-0.29802,0.00029,12.3842]
[1777993956084,33.27,81619.01,69.2,-0.29802,0.00029,12.3842]
[1777993956171,33.27,81619.01,69.2,-0.29802,0.00029,12.3842]
[1777993956502,33.27,81627.15,69.2,-0.29566,0.00029,12.34041]
[1777993957498,33.27,81627.15,69.2,-0.29566,0.00029,12.34041]
[1777993957535,33.27,81627.15,69.2,-0.29566,0.00029,12.34041]
[1777993957635,33.27,81633.0,69.2,-0.29398,0.00029,12.30886]
[1777993957860,33.27,81633.0,69.2,-0.29398,0.00029,12.30886]
[1777993958042,33.27,81633.0,69.2,-0.29398,0.00029,12.30886]
[1777993958828,33.27,81633.0,69.2,-0.29398,0.00029,12.30886]
[1777993959375,33.27,81625.98,69.2,-0.29602,0.00029,12.34717]
[1777993960266,33.27,81625.98,69.2,-0.29602,0.00029,12.34717]
[1777993960322,33.27,81625.98,69.2,-0.29602,0.00029,12.34717]
[1777993960334,33.27,81625.98,69.2,-0.29602,0.00029,12.34717]
[1777993960662,33.27,81625.98,69.2,-0.29602,0.00029,12.34717]
[1777993960753,33.28,81622.77,69.2,-0.29697,0.00029,12.36492]
[1777993962394,33.28,81625.47,69.2,-0.29619,0.00029,12.35033]
[1777993962597,33.28,81625.47,69.2,-0.29619,0.00029,12.35033]
[1777993962686,33.28,81627.91,69.2,-0.2955,0.00029,12.33743]
[1777993963653,33.28,81627.91,69.2,-0.2955,0.00029,12.33743]
[1777993963876,33.28,81631.19,69.2,-0.29455,0.00029,12.31974]
[1777993964590,33.28,81631.19,69.2,-0.29455,0.00029,12.31974]
[1777993964809,33.3,81639.16,69.2,-0.29234,0.00029,12.27804]
[1777993965842,33.32,81647.3,69.2,-0.29011,0.00029,12.23547]
[1777993966097,33.32,81647.3,69.2,-0.29011,0.00029,12.23547]
[1777993966223,33.32,81647.3,69.2,-0.29011,0.00029,12.23547]
[1777993966652,33.32,81647.3,69.2,-0.29011,0.00029,12.23547]
[1777993966805,33.32,81647.3,69.2,-0.29011,0.00029,12.23547]
[1777993966934,33.32,81647.3,69.2,-0.29011,0.00029,12.23547]
[1777993966737,33.32,81655.18,69.2,-0.28785,0.00029,12.19168]
[1777993967026,33.32,81655.18,69.2,-0.28785,0.00029,12.19168]
[1777993967394,33.32,81655.18,69.2,-0.28785,0.00029,12.19168]
[1777993967556,33.32,81655.18,69.2,-0.28785,0.00029,12.19168]
[1777993967830,33.32,81655.18,69.2,-0.28785,0.00029,12.19168]
[1777993967845,33.32,81655.18,69.2,-0.28785,0.00029,12.19168]
[1777993967593,33.34,81658.58,69.2,-0.28697,0.00029,12.17453]
[1777993968835,33.37,81658.27,69.2,-0.28722,0.00029,12.17955]
[1777993970395,33.38,81653.14,69.2,-0.28878,0.00029,12.20999]
[1777993971012,33.38,81653.14,69.2,-0.28878,0.00029,12.20999]
[1777993971190,33.38,81653.14,69.2,-0.28878,0.00029,12.20999]
[1777993971373,33.38,81653.14,69.2,-0.28878,0.00029,12.20999]
[1777993971391,33.38,81653.14,69.2,-0.28878,0.00029,12.20999]
[1777993971674,33.38,81653.14,69.2,-0.28878,0.00029,12.20999]
[1777993971769,33.38,81653.14,69.2,-0.28878,0.00029,12.20999]
[1777993971854,33.42,81648.41,69.2,-0.29034,0.00029,12.24013]
[1777993971932,33.42,81648.41,69.2,-0.29034,0.00029,12.24013]
[1777993972066,33.42,81648.41,69.2,-0.29034,0.00029,12.24013]
[1777993972408,33.42,81648.41,69.2,-0.29034,0.00029,12.24013]
[1777993972732,33.42,81648.41,69.2,-0.29034,0.00029,12.24013]
[1777993972785,33.42,81634.19,69.2,-0.29444,0.00029,12.31793]
[1777993974407,33.42,81632.38,69.2,-0.29497,0.00029,12.32789]
[1777993974625,33.42,81632.38,69.2,-0.29497,0.00029,12.32789]
[1777993974705,33.42,81632.38,69.2,-0.29497,0.00029,12.32789]
[1777993974761,33.42,81632.38,69.2,-0.29497,0.00029,12.32789]
[1777993974767,33.42,81633.15,69.2,-0.29475,0.00029,12.32387]
[1777993975164,33.42,81633.15,69.2,-0.29475,0.00029,12.32387]
[1777993975789,33.42,81642.01,69.2,-0.2922,0.00029,12.27576]
[1777993976747,33.42,81642.01,69.2,-0.2922,0.00029,12.27576]
[1777993976832,33.42,81642.01,69.2,-0.2922,0.00029,12.27576]
[1777993976836,33.42,81646.27,69.2,-0.29099,0.00029,12.25257]
[1777993976972,33.42,81646.27,69.2,-0.29099,0.00029,12.25257]
[1777993977092,33.42,81646.27,69.2,-0.29099,0.00029,12.25257]
[1777993977205,33.42,81646.27,69.2,-0.29099,0.00029,12.25257]
[1777993977233,33.42,81646.27,69.2,-0.29099,0.00029,12.25257]
[1777993977282,33.42,81646.27,69.2,-0.29099,0.00029,12.25257]
[1777993977343,33.42,81646.27,69.2,-0.29099,0.00029,12.25257]
[1777993977453,33.42,81646.27,69.2,-0.29099,0.00029,12.25257]
[1777993977820,33.43,81627.97,69.2,-0.2963,0.00029,12.3528]
[1777993978384,33.43,81627.97,69.2,-0.2963,0.00029,12.3528]
[1777993978756,33.43,81619.28,69.2,-0.29883,0.00029,12.39955]
[1777993979109,33.43,81619.28,69.2,-0.29883,0.00029,12.39955]
[1777993979704,33.43,81619.28,69.2,-0.29883,0.00029,12.39955]
[1777993980355,33.44,81619.54,69.2,-0.29876,0.00029,12.39833]
[1777993980411,33.44,81619.54,69.2,-0.29876,0.00029,12.39833]
[1777993980421,33.44,81619.54,69.2,-0.29876,0.00029,12.39833]
[1777993980873,33.44,81619.54,69.2,-0.29876,0.00029,12.39833]
[1777993980896,33.44,81621.39,69.2,-0.29823,0.00029,12.38846]
[1777993981061,33.44,81621.39,69.2,-0.29823,0.00029,12.38846]
[1777993981381,33.44,81621.39,69.2,-0.29823,0.00029,12.38846]
[1777993981418,33.44,81621.39,69.2,-0.29823,0.00029,12.38846]
[1777993983127,33.44,81617.14,69.2,-0.29948,0.00029,12.41142]
[1777993983583,33.44,81617.14,69.2,-0.29948,0.00029,12.41142]
[1777993984632,33.44,81618.24,69.2,-0.29917,0.00029,12.40586]
[1777993984657,33.44,81618.24,69.2,-0.29917,0.00029,12.40586]
[1777993984678,33.44,81618.24,69.2,-0.29917,0.00029,12.40586]
[1777993984695,33.44,81618.24,69.2,-0.29917,0.00029,12.40586]
[1777993984701,33.44,81618.24,69.2,-0.29917,0.00029,12.40586]
[1777993985368,33.44,81617.95,69.2,-0.29927,0.00029,12.40755]
[1777993985785,33.44,81617.95,69.2,-0.29927,0.00029,12.40755]
[1777993985887,33.44,81608.03,69.2,-0.30217,0.00029,12.46014]
[1777993986163,33.44,81608.03,69.2,-0.30217,0.00029,12.46014]
[1777993986180,33.44,81608.03,69.2,-0.30217,0.00029,12.46014]
[1777993986314,33.44,81608.03,69.2,-0.30217,0.00029,12.46014]
[1777993986535,33.44,81608.03,69.2,-0.30217,0.00029,12.46014]
[1777993986604,33.44,81608.03,69.2,-0.30217,0.00029,12.46014]
[1777993986658,33.44,81608.03,69.2,-0.30217,0.00029,12.46014]
[1777993986725,33.44,81608.03,69.2,-0.30217,0.00029,12.46014]
[1777993986884,33.44,81594.58,69.2,-0.3061,0.00029,12.53019]
[1777993987143,33.44,81594.58,69.2,-0.3061,0.00029,12.53019]
[1777993987883,33.45,81585.45,69.2,-0.3088,0.00029,12.5773]
[1777993988153,33.45,81585.45,69.2,-0.3088,0.00029,12.5773]
[1777993989303,33.45,81581.57,69.2,-0.30995,0.0003,12.59712]
[1777993989598,33.45,81581.57,69.2,-0.30995,0.0003,12.59712]
[1777993989689,33.45,81581.57,69.2,-0.30995,0.0003,12.59712]
[1777993990184,33.45,81582.29,69.2,-0.30975,0.0003,12.59356]
[1777993990519,33.45,81582.29,69.2,-0.30975,0.0003,12.59356]
[1777993990631,33.45,81582.29,69.2,-0.30975,0.0003,12.59356]
[1777993990966,33.45,81581.67,69.2,-0.30993,0.0003,12.59675]
[1777993991273,33.45,81581.67,69.2,-0.30993,0.0003,12.59675]
[1777993991420,33.45,81581.67,69.2,-0.30993,0.0003,12.59675]
[1777993991439,33.45,81581.67,69.2,-0.30993,0.0003,12.59675]
[1777993991721,33.45,81586.34,69.2,-0.30856,0.00029,12.57301]
[1777993992830,33.45,81586.34,69.2,-0.30856,0.00029,12.57301]
[1777993992562,33.45,81591.15,69.2,-0.30714,0.00029,12.54836]
[1777993993050,33.45,81591.15,69.2,-0.30714,0.00029,12.54836]
[1777993993569,33.45,81593.38,69.2,-0.30649,0.00029,12.53704]
[1777993995057,33.45,81594.85,69.2,-0.30607,0.00029,12.52953]
[1777993998181,33.46,81593.34,69.2,-0.30653,0.00029,12.5377]
[1777994003167,33.46,81589.25,69.2,-0.30776,0.00029,12.55913]
[1777994005304,33.46,81589.48,69.2,-0.30769,0.00029,12.55807]
[1777994005435,33.46,81589.48,69.2,-0.30769,0.00029,12.55807]
[1777994005875,33.46,81582.53,69.2,-0.30974,0.0003,12.59355]
[1777994006137,33.46,81582.53,69.2,-0.30974,0.0003,12.59355]
[1777994006721,33.46,81570.77,69.2,-0.31323,0.0003,12.65291]
[1777994007331,33.46,81570.77,69.2,-0.31323,0.0003,12.65291]
[1777994008208,33.46,81570.6,69.2,-0.31328,0.0003,12.6538]
[1777994009003,33.46,81570.47,69.2,-0.31332,0.0003,12.6545]
[1777994011190,33.47,81571.67,69.2,-0.31297,0.0003,12.64859]
[1777994011534,33.47,81571.67,69.2,-0.31297,0.0003,12.64859]
[1777994011599,33.47,81571.67,69.2,-0.31297,0.0003,12.64859]
[1777994011673,33.47,81571.67,69.2,-0.31297,0.0003,12.64859]
[1777994011865,33.47,81571.67,69.2,-0.31297,0.0003,12.64859]
[1777994011888,33.47,81571.67,69.2,-0.31297,0.0003,12.64859]
[1777994011912,33.47,81563.16,69.2,-0.31542,0.0003,12.68327]
[1777994011922,33.47,81563.16,69.2,-0.31542,0.0003,12.68327]
[1777994011984,33.47,81563.16,69.2,-0.31542,0.0003,12.68327]
[1777994012917,33.47,81556.74,69.2,-0.31734,0.0003,12.715]
[1777994012940,33.47,81556.74,69.2,-0.31734,0.0003,12.715]
[1777994013302,33.47,81556.74,69.2,-0.31734,0.0003,12.715]
[1777994013340,33.47,81556.74,69.2,-0.31734,0.0003,12.715]
[1777994013743,33.47,81556.74,69.2,-0.31734,0.0003,12.715]
[1777994013792,33.47,81552.07,69.2,-0.31874,0.0003,12.73789]
[1777994014133,33.47,81552.07,69.2,-0.31874,0.0003,12.73789]
[1777994017130,33.47,81552.82,69.2,-0.31852,0.0003,12.73439]
[1777994017492,33.47,81552.82,69.2,-0.31852,0.0003,12.73439]
[1777994017509,33.47,81552.82,69.2,-0.31852,0.0003,12.73439]
[1777994017522,33.47,81552.82,69.2,-0.31852,0.0003,12.73439]
[1777994017915,33.47,81552.82,69.2,-0.31852,0.0003,12.73439]
[1777994017925,33.47,81549.6,69.2,-0.31949,0.0003,12.75011]
[1777994018960,33.47,81547.93,69.2,-0.32,0.0003,12.75831]
[1777994018990,33.47,81547.93,69.2,-0.32,0.0003,12.75831]
[1777994019757,33.47,81547.99,69.2,-0.31998,0.0003,12.75807]
[1777994021058,33.47,81547.9,69.2,-0.32001,0.0003,12.75856]
[1777994021717,33.47,81547.9,69.2,-0.32001,0.0003,12.75856]
[1777994022369,33.47,81547.94,69.2,-0.32,0.0003,12.75842]
[1777994022778,33.48,81545.83,69.2,-0.32064,0.0003,12.76871]
[1777994026523,33.48,81543.13,69.2,-0.32147,0.0003,12.78198]
[1777994026806,33.48,81548.68,69.2,-0.31981,0.0003,12.75529]
[1777994027490,33.48,81548.68,69.2,-0.31981,0.0003,12.75529]
[1777994027813,33.48,81554.78,69.2,-0.31799,0.0003,12.72571]
[1777994028523,33.48,81554.78,69.2,-0.31799,0.0003,12.72571]
[1777994028699,33.48,81554.78,69.2,-0.31799,0.0003,12.72571]
[1777994028820,33.48,81557.39,69.2,-0.31722,0.0003,12.71305]
[1777994029811,33.48,81557.39,69.2,-0.31722,0.0003,12.71305]
[1777994029909,33.48,81557.39,69.2,-0.31722,0.0003,12.71305]
[1777994030099,33.48,81556.84,69.2,-0.31739,0.0003,12.71581]
[1777994030835,33.48,81547.56,69.2,-0.32017,0.0003,12.76111]
[1777994033023,33.49,81547.02,69.2,-0.32034,0.0003,12.76389]
[1777994033856,33.49,81545.28,69.2,-0.32086,0.0003,12.77232]
[1777994034098,33.49,81545.28,69.2,-0.32086,0.0003,12.77232]
[1777994034528,33.49,81545.28,69.2,-0.32086,0.0003,12.77232]
[1777994035365,33.49,81546.98,69.2,-0.32036,0.0003,12.7642]
[1777994035870,33.49,81547.29,69.2,-0.32027,0.0003,12.76278]
[1777994038169,33.49,81545.53,69.2,-0.32081,0.0003,12.77144]
[1777994038174,33.49,81545.53,69.2,-0.32081,0.0003,12.77144]
[1777994038216,33.49,81545.53,69.2,-0.32081,0.0003,12.77144]
[1777994038281,33.49,81545.53,69.2,-0.32081,0.0003,12.77144]
[1777994038371,33.49,81545.53,69.2,-0.32081,0.0003,12.77144]
[1777994038373,33.49,81545.53,69.2,-0.32081,0.0003,12.77144]
[1777994038928,33.49,81536.97,69.2,-0.32338,0.0003,12.8125]
[1777994041271,33.49,81536.2,69.2,-0.32362,0.0003,12.81625]
[1777994041404,33.49,81536.2,69.2,-0.32362,0.0003,12.81625]
[1777994041785,33.49,81536.2,69.2,-0.32362,0.0003,12.81625]
[1777994043823,33.49,81533.52,69.2,-0.32443,0.0003,12.82907]
[1777994043927,33.5,81533.48,69.2,-0.32445,0.0003,12.82929]
[1777994044455,33.5,81533.48,69.2,-0.32445,0.0003,12.82929]
[1777994044567,33.5,81533.48,69.2,-0.32445,0.0003,12.82929]
[1777994044934,33.5,81527.25,69.2,-0.32633,0.0003,12.85865]
[1777994046369,33.5,81525.63,69.2,-0.32681,0.0003,12.86624]
[1777994046527,33.5,81525.63,69.2,-0.32681,0.0003,12.86624]
[1777994047882,33.5,81526.12,69.2,-0.32667,0.0003,12.864]
[1777994047907,33.5,81526.12,69.2,-0.32667,0.0003,12.864]
[1777994047955,33.5,81525.15,69.2,-0.32696,0.0003,12.86853]
[1777994048641,33.5,81525.15,69.2,-0.32696,0.0003,12.86853]
[1777994048864,33.5,81525.15,69.2,-0.32696,0.0003,12.86853]
[1777994048962,33.5,81523.9,69.2,-0.32734,0.0003,12.87441]
[1777994048984,33.5,81523.9,69.2,-0.32734,0.0003,12.87441]
[1777994049629,33.5,81523.9,69.2,-0.32734,0.0003,12.87441]
[1777994051531,33.5,81525.69,69.2,-0.3268,0.0003,12.86608]
[1777994051578,33.5,81525.69,69.2,-0.3268,0.0003,12.86608]
[1777994051677,33.5,81529.61,69.2,-0.32563,0.0003,12.84779]
[1777994051973,33.5,81529.61,69.2,-0.32563,0.0003,12.84779]
[1777994052735,33.5,81529.61,69.2,-0.32563,0.0003,12.84779]
[1777994052906,33.5,81529.61,69.2,-0.32563,0.0003,12.84779]
[1777994053903,33.5,81529.71,69.2,-0.3256,0.0003,12.84733]
[1777994053878,33.5,81533.8,69.2,-0.32437,0.0003,12.82806]
[1777994054633,33.5,81533.8,69.2,-0.32437,0.0003,12.82806]
[1777994054699,33.5,81533.8,69.2,-0.32437,0.0003,12.82806]
[1777994054964,33.5,81533.8,69.2,-0.32437,0.0003,12.82806]
[1777994054766,33.5,81539.94,69.2,-0.32252,0.0003,12.79891]
[1777994055371,33.5,81539.94,69.2,-0.32252,0.0003,12.79891]
[1777994055457,33.5,81539.94,69.2,-0.32252,0.0003,12.79891]
[1777994056143,33.5,81540.87,69.2,-0.32225,0.0003,12.79447]
[1777994056177,33.5,81546.42,69.2,-0.32058,0.0003,12.76787]
[1777994057067,33.5,81546.42,69.2,-0.32058,0.0003,12.76787]
[1777994057091,33.5,81546.42,69.2,-0.32058,0.0003,12.76787]
[1777994057426,33.5,81546.41,69.2,-0.32059,0.0003,12.76799]
[1777994058003,33.5,81546.41,69.2,-0.32059,0.0003,12.76799]
[1777994061537,33.5,81546.98,69.2,-0.32043,0.0003,12.76544]
[1777994063551,33.51,81549.02,69.2,-0.31983,0.0003,12.75572]
[1777994063643,33.51,81548.88,69.2,-0.31988,0.0003,12.75647]
[1777994065496,33.51,81548.33,69.2,-0.32004,0.0003,12.75913]
[1777994065728,33.51,81548.33,69.2,-0.32004,0.0003,12.75913]
[1777994067325,33.5,81548.48,69.2,-0.31999,0.0003,12.75828]
[1777994067397,33.5,81548.48,69.2,-0.31999,0.0003,12.75828]
[1777994067518,33.5,81548.48,69.2,-0.31999,0.0003,12.75828]
[1777994067581,33.5,81548.48,69.2,-0.31999,0.0003,12.75828]
[1777994067910,33.5,81549.07,69.2,-0.31981,0.0003,12.75536]
[1777994070113,33.5,81553.22,69.2,-0.31857,0.0003,12.73521]
[1777994072664,33.5,81550.96,69.2,-0.31916,0.0003,12.73851]
[1777994075057,33.5,81552.38,69.2,-0.31874,0.0003,12.7316]
[1777994075064,33.5,81552.38,69.2,-0.31874,0.0003,12.7316]
[1777994075106,33.5,81552.38,69.2,-0.31874,0.0003,12.7316]
[1777994075112,33.5,81552.38,69.2,-0.31874,0.0003,12.7316]
[1777994075135,33.5,81552.38,69.2,-0.31874,0.0003,12.7316]
[1777994075416,33.5,81552.38,69.2,-0.31874,0.0003,12.7316]
[1777994075471,33.5,81552.38,69.2,-0.31874,0.0003,12.7316]
[1777994075564,33.5,81552.38,69.2,-0.31874,0.0003,12.7316]
[1777994075805,33.5,81552.38,69.2,-0.31874,0.0003,12.7316]
[1777994075979,33.5,81556.84,69.2,-0.31741,0.0003,12.70984]
[1777994076747,33.5,81556.84,69.2,-0.31741,0.0003,12.70984]
[1777994076757,33.5,81556.84,69.2,-0.31741,0.0003,12.70984]
[1777994076797,33.5,81556.84,69.2,-0.31741,0.0003,12.70984]
[1777994076797,33.5,81556.84,69.2,-0.31741,0.0003,12.70984]
[1777994076801,33.5,81556.84,69.2,-0.31741,0.0003,12.70984]
[1777994076830,33.5,81556.84,69.2,-0.31741,0.0003,12.70984]
[1777994076988,33.5,81556.84,69.2,-0.31741,0.0003,12.70984]
[1777994076873,33.5,81564.72,69.2,-0.31506,0.0003,12.67105]
[1777994077768,33.5,81564.72,69.2,-0.31506,0.0003,12.67105]
[1777994077922,33.5,81575.28,69.2,-0.31193,0.0003,12.61838]
[1777994078022,33.5,81575.28,69.2,-0.31193,0.0003,12.61838]
[1777994078059,33.5,81575.28,69.2,-0.31193,0.0003,12.61838]
[1777994078157,33.5,81575.28,69.2,-0.31193,0.0003,12.61838]
[1777994078212,33.5,81575.28,69.2,-0.31193,0.0003,12.61838]
[1777994078734,33.5,81575.28,69.2,-0.31193,0.0003,12.61838]
[1777994078782,33.5,81576.88,69.2,-0.31146,0.0003,12.61036]
[1777994079102,33.5,81576.88,69.2,-0.31146,0.0003,12.61036]
[1777994079201,33.5,81571.42,69.2,-0.31307,0.0003,12.63775]
[1777994082751,33.5,81571.86,69.2,-0.31294,0.0003,12.63556]
[1777994082814,33.5,81571.86,69.2,-0.31294,0.0003,12.63556]
[1777994083857,33.5,81571.65,69.2,-0.31301,0.0003,12.63663]
[1777994084259,33.5,81570.77,69.2,-0.31327,0.0003,12.64105]
[1777994086667,33.5,81573.29,69.2,-0.31252,0.0003,12.62846]
[1777994086855,33.5,81573.29,69.2,-0.31252,0.0003,12.62846]
[1777994091594,33.51,81569.67,69.2,-0.3136,0.0003,12.64663]
[1777994091606,33.51,81569.67,69.2,-0.3136,0.0003,12.64663]
[1777994095738,33.51,81571.24,69.2,-0.31314,0.0003,12.63884]
[1777994096124,33.51,81571.76,69.2,-0.31299,0.0003,12.63627]
[1777994096127,33.51,81571.76,69.2,-0.31299,0.0003,12.63627]
[1777994096228,33.51,81571.76,69.2,-0.31299,0.0003,12.63627]
[1777994096301,33.51,81571.76,69.2,-0.31299,0.0003,12.63627]
[1777994096341,33.51,81571.76,69.2,-0.31299,0.0003,12.63627]
[1777994096412,33.51,81571.76,69.2,-0.31299,0.0003,12.63627]
[1777994096801,33.51,81571.76,69.2,-0.31299,0.0003,12.63627]
[1777994096815,33.51,81571.76,69.2,-0.31299,0.0003,12.63627]
[1777994096877,33.51,81567.53,69.2,-0.31424,0.0003,12.65742]
[1777994097270,33.51,81567.53,69.2,-0.31424,0.0003,12.65742]
[1777994097308,33.51,81567.29,69.2,-0.31432,0.0003,12.65861]
[1777994098067,33.51,81567.29,69.2,-0.31432,0.0003,12.65861]
[1777994103545,33.51,81569.56,69.2,-0.31366,0.0003,12.64769]
[1777994105104,33.51,81566.61,69.2,-0.31454,0.0003,12.66241]
[1777994105485,33.51,81566.61,69.2,-0.31454,0.0003,12.66241]
[1777994105485,33.51,81566.61,69.2,-0.31454,0.0003,12.66241]
[1777994105857,33.51,81566.61,69.2,-0.31454,0.0003,12.66241]
[1777994105881,33.51,81564.98,69.2,-0.31503,0.0003,12.67055]
[1777994106370,33.51,81571.31,69.2,-0.31315,0.0003,12.63907]
[1777994107427,33.51,81571.31,69.2,-0.31315,0.0003,12.63907]
[1777994107434,33.51,81571.31,69.2,-0.31315,0.0003,12.63907]
[1777994107472,33.51,81571.31,69.2,-0.31315,0.0003,12.63907]
[1777994107487,33.51,81571.31,69.2,-0.31315,0.0003,12.63907]
[1777994107542,33.51,81571.31,69.2,-0.31315,0.0003,12.63907]
[1777994107677,33.51,81571.31,69.2,-0.31315,0.0003,12.63907]
[1777994107686,33.51,81571.31,69.2,-0.31315,0.0003,12.63907]
[1777994107699,33.51,81571.31,69.2,-0.31315,0.0003,12.63907]
[1777994107705,33.51,81571.31,69.2,-0.31315,0.0003,12.63907]
[1777994107794,33.51,81571.31,69.2,-0.31315,0.0003,12.63907]
[1777994107872,33.51,81577.51,69.2,-0.31132,0.0003,12.60799]
[1777994108891,33.51,81584.46,69.2,-0.30927,0.00029,12.57286]
[1777994109094,33.51,81584.46,69.2,-0.30927,0.00029,12.57286]
[1777994109188,33.51,81584.46,69.2,-0.30927,0.00029,12.57286]
[1777994109259,33.51,81584.46,69.2,-0.30927,0.00029,12.57286]
[1777994109371,33.51,81584.46,69.2,-0.30927,0.00029,12.57286]
[1777994109402,33.51,81584.46,69.2,-0.30927,0.00029,12.57286]
[1777994109751,33.51,81584.46,69.2,-0.30927,0.00029,12.57286]
[1777994109917,33.51,81580.42,69.2,-0.31046,0.0003,12.5934]
[1777994110419,33.51,81580.42,69.2,-0.31046,0.0003,12.5934]
[1777994110424,33.51,81580.42,69.2,-0.31046,0.0003,12.5934]
[1777994110962,33.51,81580.42,69.2,-0.31046,0.0003,12.5934]
[1777994111017,33.51,81580.42,69.2,-0.31046,0.0003,12.5934]
[1777994110909,33.51,81578.6,69.2,-0.311,0.0003,12.60259]
[1777994111311,33.51,81578.6,69.2,-0.311,0.0003,12.60259]
[1777994111451,33.51,81578.6,69.2,-0.311,0.0003,12.60259]
[1777994112010,33.51,81578.6,69.2,-0.311,0.0003,12.60259]
[1777994112129,33.51,81582.0,69.2,-0.31,0.0003,12.58544]
[1777994112260,33.51,81582.0,69.2,-0.31,0.0003,12.58544]
[1777994112515,33.51,81582.0,69.2,-0.31,0.0003,12.58544]
[1777994112582,33.51,81578.67,69.2,-0.31098,0.0003,12.60227]
[1777994114124,33.51,81576.72,69.2,-0.31156,0.0003,12.61211]
[1777994114319,33.51,81576.72,69.2,-0.31156,0.0003,12.61211]
[1777994114371,33.51,81576.72,69.2,-0.31156,0.0003,12.61211]
[1777994114538,33.51,81582.73,69.2,-0.30978,0.00029,12.58176]
[1777994115318,33.51,81582.73,69.2,-0.30978,0.00029,12.58176]
[1777994115812,33.51,81582.73,69.2,-0.30978,0.00029,12.58176]
[1777994115852,33.51,81582.73,69.2,-0.30978,0.00029,12.58176]
[1777994115858,33.51,81582.73,69.2,-0.30978,0.00029,12.58176]
[1777994115983,33.51,81582.73,69.2,-0.30978,0.00029,12.58176]
[1777994115954,33.52,81585.78,69.2,-0.30889,0.00029,12.56636]
[1777994116163,33.52,81585.78,69.2,-0.30889,0.00029,12.56636]
[1777994116206,33.52,81585.78,69.2,-0.30889,0.00029,12.56636]
[1777994116466,33.52,81585.78,69.2,-0.30889,0.00029,12.56636]
[1777994116904,33.52,81585.78,69.2,-0.30889,0.00029,12.56636]
[1777994116968,33.52,81595.91,69.2,-0.30591,0.00029,12.51443]
[1777994117447,33.52,81603.26,69.2,-0.30376,0.00029,12.47635]
[1777994118676,33.52,81603.26,69.2,-0.30376,0.00029,12.47635]
[1777994118740,33.52,81603.26,69.2,-0.30376,0.00029,12.47635]
[1777994119019,33.52,81603.26,69.2,-0.30376,0.00029,12.47635]
[1777994119164,33.52,81604.84,69.2,-0.3033,0.00029,12.46812]
[1777994119267,33.52,81604.84,69.2,-0.3033,0.00029,12.46812]
[1777994119296,33.52,81604.84,69.2,-0.3033,0.00029,12.46812]
[1777994119309,33.52,81604.84,69.2,-0.3033,0.00029,12.46812]
[1777994119351,33.52,81604.84,69.2,-0.3033,0.00029,12.46812]
[1777994119752,33.52,81604.84,69.2,-0.3033,0.00029,12.46812]
[1777994119845,33.52,81604.84,69.2,-0.3033,0.00029,12.46812]
[1777994120035,33.52,81597.14,69.2,-0.30556,0.00029,12.5082]
[1777994120815,33.52,81597.14,69.2,-0.30556,0.00029,12.5082]
[1777994120975,33.52,81591.79,69.2,-0.30713,0.00029,12.53581]
[1777994121613,33.52,81591.79,69.2,-0.30713,0.00029,12.53581]
[1777994121644,33.52,81587.71,69.2,-0.30833,0.00029,12.55669]
[1777994122768,33.52,81587.71,69.2,-0.30833,0.00029,12.55669]
[1777994125370,33.52,81586.84,69.2,-0.30859,0.00029,12.56128]
[1777994127221,33.52,81591.99,69.2,-0.30709,0.00029,12.53507]
[1777994127410,33.52,81591.99,69.2,-0.30709,0.00029,12.53507]
[1777994127566,33.52,81591.99,69.2,-0.30709,0.00029,12.53507]
[1777994127587,33.52,81591.99,69.2,-0.30709,0.00029,12.53507]
[1777994127594,33.52,81587.14,69.2,-0.30852,0.00029,12.55996]
[1777994128524,33.52,81582.67,69.2,-0.30984,0.00029,12.58273]
[1777994129518,33.52,81582.67,69.2,-0.30984,0.00029,12.58273]
[1777994132000,33.52,81580.79,69.2,-0.3104,0.0003,12.59231]
[1777994132969,33.52,81580.67,69.2,-0.31035,0.0003,12.58522]
[1777994133167,33.52,81577.54,69.2,-0.31128,0.0003,12.60104]
[1777994133182,33.52,81577.54,69.2,-0.31128,0.0003,12.60104]
[1777994133510,33.52,81577.54,69.2,-0.31128,0.0003,12.60104]
[1777994133930,33.52,81577.54,69.2,-0.31128,0.0003,12.60104]
[1777994133966,33.52,81574.54,69.2,-0.31217,0.0003,12.61617]
[1777994134329,33.52,81574.54,69.2,-0.31217,0.0003,12.61617]
[1777994135084,33.52,81571.77,69.2,-0.31299,0.0003,12.63003]
[1777994135090,33.52,81571.77,69.2,-0.31299,0.0003,12.63003]
[1777994135101,33.52,81571.77,69.2,-0.31299,0.0003,12.63003]
[1777994135662,33.52,81571.77,69.2,-0.31299,0.0003,12.63003]
[1777994135890,33.53,81564.51,69.2,-0.31515,0.0003,12.66623]
[1777994136753,33.53,81556.83,69.2,-0.31744,0.0003,12.70401]
[1777994142516,33.53,81553.13,69.2,-0.31855,0.0003,12.72218]
[1777994142622,33.53,81554.95,69.2,-0.318,0.0003,12.71331]
[1777994145116,33.53,81554.32,69.2,-0.3182,0.0003,12.71651]
[1777994145644,33.53,81553.69,69.2,-0.31839,0.0003,12.71964]
[1777994146557,33.53,81553.69,69.2,-0.31839,0.0003,12.71964]
[1777994146968,33.53,81553.69,69.2,-0.31839,0.0003,12.71964]
[1777994147679,33.53,81553.29,69.2,-0.31851,0.0003,12.72165]
[1777994148158,33.53,81551.91,69.2,-0.31893,0.0003,12.72835]
[1777994148232,33.53,81551.91,69.2,-0.31893,0.0003,12.72835]
[1777994148397,33.53,81551.91,69.2,-0.31893,0.0003,12.72835]
[1777994148665,33.53,81556.21,69.2,-0.31764,0.0003,12.7074]
[1777994149278,33.53,81556.21,69.2,-0.31764,0.0003,12.7074]
[1777994149681,33.53,81556.21,69.2,-0.31764,0.0003,12.7074]
[1777994150076,33.53,81556.21,69.2,-0.31764,0.0003,12.7074]
[1777994149750,33.53,81560.76,69.2,-0.31629,0.0003,12.68509]
[1777994150172,33.53,81560.76,69.2,-0.31629,0.0003,12.68509]
[1777994150251,33.53,81560.76,69.2,-0.31629,0.0003,12.68509]
[1777994150891,33.53,81566.98,69.2,-0.31444,0.0003,12.65441]
[1777994151521,33.53,81566.98,69.2,-0.31444,0.0003,12.65441]
[1777994152043,33.53,81566.98,69.2,-0.31444,0.0003,12.65441]
[1777994151686,33.53,81565.49,69.2,-0.31488,0.0003,12.66179]
[1777994152229,33.53,81565.49,69.2,-0.31488,0.0003,12.66179]
[1777994152468,33.53,81565.49,69.2,-0.31488,0.0003,12.66179]
[1777994152588,33.53,81565.49,69.2,-0.31488,0.0003,12.66179]
[1777994152844,33.53,81565.49,69.2,-0.31488,0.0003,12.66179]
[1777994153084,33.53,81581.12,69.2,-0.31025,0.0003,12.58348]
[1777994153371,33.53,81581.12,69.2,-0.31025,0.0003,12.58348]
[1777994153385,33.53,81581.12,69.2,-0.31025,0.0003,12.58348]
[1777994153434,33.53,81581.12,69.2,-0.31025,0.0003,12.58348]
[1777994153476,33.53,81581.12,69.2,-0.31025,0.0003,12.58348]
[1777994153946,33.53,81589.39,69.2,-0.30781,0.00029,12.54144]
[1777994154760,33.53,81589.39,69.2,-0.30781,0.00029,12.54144]
[1777994154778,33.53,81589.39,69.2,-0.30781,0.00029,12.54144]
[1777994155064,33.53,81589.39,69.2,-0.30781,0.00029,12.54144]
[1777994155411,33.53,81588.56,69.2,-0.30806,0.00029,12.54572]
[1777994155536,33.53,81588.56,69.2,-0.30806,0.00029,12.54572]
[1777994155665,33.53,81588.56,69.2,-0.30806,0.00029,12.54572]
[1777994157275,33.53,81586.72,69.2,-0.3086,0.00029,12.55515]
[1777994157474,33.53,81586.72,69.2,-0.3086,0.00029,12.55515]
[1777994161828,33.53,81586.98,69.2,-0.30853,0.00029,12.55397]
[1777994162898,33.53,81587.56,69.2,-0.30837,0.00029,12.5511]
[1777994162907,33.53,81587.56,69.2,-0.30837,0.00029,12.5511]
[1777994163936,33.53,81581.55,69.2,-0.31014,0.0003,12.58172]
[1777994168991,33.54,81582.2,69.2,-0.30996,0.0003,12.57851]
[1777994169528,33.54,81582.31,69.2,-0.30993,0.0003,12.57801]
[1777994169815,33.54,81574.95,69.2,-0.3121,0.0003,12.6151]
[1777994172076,33.54,81577.87,69.2,-0.31124,0.0003,12.60046]
[1777994172128,33.54,81577.74,69.2,-0.31128,0.0003,12.60112]
[1777994172153,33.54,81577.74,69.2,-0.31128,0.0003,12.60112]
[1777994174988,33.54,81574.06,69.2,-0.31237,0.0003,12.61961]
[1777994175002,33.54,81572.76,69.2,-0.31275,0.0003,12.62611]
[1777994175465,33.54,81572.76,69.2,-0.31275,0.0003,12.62611]
[1777994175538,33.54,81572.76,69.2,-0.31275,0.0003,12.62611]
[1777994175641,33.54,81572.76,69.2,-0.31275,0.0003,12.62611]
[1777994176082,33.54,81563.85,69.2,-0.3154,0.0003,12.67043]
[1777994176865,33.54,81556.44,69.2,-0.31761,0.0003,12.70684]
[1777994177932,33.54,81556.44,69.2,-0.31761,0.0003,12.70684]
[1777994178879,33.54,81566.26,69.2,-0.31469,0.0003,12.65851]
[1777994179729,33.54,81566.26,69.2,-0.31469,0.0003,12.65851]
[1777994179803,33.54,81566.26,69.2,-0.31469,0.0003,12.65851]
[1777994179824,33.54,81566.26,69.2,-0.31469,0.0003,12.65851]
[1777994180026,33.54,81567.01,69.2,-0.31446,0.0003,12.65479]
[1777994180203,33.54,81567.01,69.2,-0.31446,0.0003,12.65479]
[1777994180271,33.54,81567.01,69.2,-0.31446,0.0003,12.65479]
[1777994180901,33.54,81567.01,69.2,-0.31446,0.0003,12.65479]
[1777994186222,33.54,81565.49,69.2,-0.31493,0.0003,12.66269]
[1777994187042,33.54,81565.49,69.2,-0.31493,0.0003,12.66269]
[1777994187706,33.54,81561.84,69.2,-0.31602,0.0003,12.68075]
[1777994188080,33.54,81561.84,69.2,-0.31602,0.0003,12.68075]
[1777994188093,33.54,81561.84,69.2,-0.31602,0.0003,12.68075]
[1777994188240,33.54,81561.72,69.2,-0.31606,0.0003,12.68138]
[1777994189416,33.54,81558.63,69.2,-0.31698,0.0003,12.69659]
[1777994189651,33.54,81558.63,69.2,-0.31698,0.0003,12.69659]
[1777994190702,33.54,81556.51,69.2,-0.31762,0.0003,12.70702]
[1777994191008,33.54,81556.51,69.2,-0.31762,0.0003,12.70702]
[1777994191022,33.54,81554.61,69.2,-0.31811,0.0003,12.70869]
[1777994191172,33.54,81554.61,69.2,-0.31811,0.0003,12.70869]
[1777994191340,33.54,81554.61,69.2,-0.31811,0.0003,12.70869]
[1777994191971,33.55,81554.74,69.2,-0.31807,0.0003,12.70811]
[1777994192819,33.55,81554.74,69.2,-0.31807,0.0003,12.70811]
[1777994192978,33.55,81554.26,69.2,-0.31822,0.0003,12.71049]
[1777994193219,33.55,81554.26,69.2,-0.31822,0.0003,12.71049]
[1777994196643,33.55,81552.94,69.2,-0.31863,0.0003,12.71719]
[1777994196875,33.55,81552.94,69.2,-0.31863,0.0003,12.71719]
[1777994202336,33.56,81554.0,69.2,-0.31834,0.0003,12.71254]
[1777994207436,33.56,81552.17,69.2,-0.31891,0.0003,12.72184]
[1777994208689,33.56,81551.06,69.2,-0.31925,0.0003,12.72729]
[1777994209091,33.56,81546.82,69.2,-0.32052,0.0003,12.74784]
[1777994209192,33.56,81546.82,69.2,-0.32052,0.0003,12.74784]
[1777994209727,33.56,81546.82,69.2,-0.32052,0.0003,12.74784]
[1777994209826,33.56,81546.82,69.2,-0.32052,0.0003,12.74784]
[1777994210187,33.56,81543.74,69.2,-0.32145,0.0003,12.76268]
[1777994210204,33.56,81543.74,69.2,-0.32145,0.0003,12.76268]
[1777994211002,33.56,81543.74,69.2,-0.32145,0.0003,12.76268]
[1777994211770,33.56,81543.02,69.2,-0.32167,0.0003,12.76617]
[1777994216373,33.57,81542.47,69.2,-0.32184,0.0003,12.76898]
[1777994217953,33.57,81541.81,69.2,-0.32204,0.0003,12.77217]
[1777994220264,33.57,81541.78,69.2,-0.32205,0.0003,12.77239]
[1777994220387,33.57,81541.78,69.2,-0.32205,0.0003,12.77239]
[1777994220490,33.57,81541.78,69.2,-0.32205,0.0003,12.77239]
[1777994220554,33.57,81541.78,69.2,-0.32205,0.0003,12.77239]
[1777994220628,33.57,81541.78,69.2,-0.32205,0.0003,12.77239]
[1777994220911,33.57,81541.78,69.2,-0.32205,0.0003,12.77239]
[1777994220968,33.57,81541.02,69.2,-0.32229,0.0003,12.77616]
[1777994221633,33.57,81541.02,69.2,-0.32229,0.0003,12.77616]
[1777994222071,33.57,81537.36,69.2,-0.3234,0.0003,12.79367]
[1777994222237,33.57,81537.36,69.2,-0.3234,0.0003,12.79367]
[1777994222334,33.57,81537.36,69.2,-0.3234,0.0003,12.79367]
[1777994222386,33.57,81537.36,69.2,-0.3234,0.0003,12.79367]
[1777994222506,33.57,81537.36,69.2,-0.3234,0.0003,12.79367]
[1777994222750,33.57,81537.36,69.2,-0.3234,0.0003,12.79367]
[1777994222768,33.57,81537.36,69.2,-0.3234,0.0003,12.79367]
[1777994222856,33.57,81536.09,69.2,-0.32378,0.0003,12.79969]
[1777994223333,33.57,81536.09,69.2,-0.32378,0.0003,12.79969]
[1777994223343,33.57,81536.09,69.2,-0.32378,0.0003,12.79969]
[1777994223371,33.57,81536.09,69.2,-0.32378,0.0003,12.79969]
[1777994223778,33.57,81547.77,69.2,-0.32028,0.0003,12.7439]
[1777994224440,33.57,81556.12,69.2,-0.31779,0.0003,12.70349]
[1777994225964,33.57,81556.12,69.2,-0.31779,0.0003,12.70349]
[1777994227284,33.57,81556.92,69.2,-0.31756,0.0003,12.69981]
[1777994227639,33.57,81556.92,69.2,-0.31756,0.0003,12.69981]
[1777994227995,33.58,81556.59,69.2,-0.31767,0.0003,12.70155]
[1777994228605,33.58,81556.59,69.2,-0.31767,0.0003,12.70155]
[1777994228936,33.58,81556.59,69.2,-0.31767,0.0003,12.70155]
[1777994229013,33.58,81556.59,69.2,-0.31767,0.0003,12.70155]
[1777994229098,33.58,81556.53,69.2,-0.31769,0.0003,12.70191]
[1777994229794,33.58,81556.53,69.2,-0.31769,0.0003,12.70191]
[1777994230553,33.58,81559.73,69.2,-0.31674,0.0003,12.68626]
[1777994230578,33.58,81559.73,69.2,-0.31674,0.0003,12.68626]
[1777994231109,33.58,81564.17,69.2,-0.31542,0.0003,12.6645]
[1777994231372,33.58,81564.17,69.2,-0.31542,0.0003,12.6645]
[1777994231911,33.58,81564.17,69.2,-0.31542,0.0003,12.6645]
[1777994233054,33.58,81564.91,69.2,-0.3152,0.0003,12.6609]
[1777994233150,33.58,81564.91,69.2,-0.3152,0.0003,12.6609]
[1777994234478,33.58,81565.86,69.2,-0.31492,0.0003,12.65626]
[1777994234963,33.58,81565.86,69.2,-0.31492,0.0003,12.65626]
[1777994235048,33.58,81565.92,69.2,-0.31491,0.0003,12.65607]
[1777994237048,33.58,81574.26,69.2,-0.31245,0.0003,12.61474]
[1777994242076,33.59,81571.52,69.2,-0.31328,0.0003,12.62877]
[1777994243333,33.59,81573.18,69.2,-0.31279,0.0003,12.6205]
[1777994248458,33.59,81574.65,69.2,-0.31238,0.0003,12.61357]
[1777994254777,33.6,81574.77,69.2,-0.31229,0.0003,12.60572]
[1777994254862,33.6,81574.77,69.2,-0.31229,0.0003,12.60572]
[1777994254892,33.6,81574.77,69.2,-0.31229,0.0003,12.60572]
[1777994255922,33.6,81576.48,69.2,-0.31179,0.0003,12.59734]
[1777994257359,33.6,81581.94,69.2,-0.31019,0.00029,12.56998]
[1777994262375,33.6,81579.92,69.2,-0.3108,0.0003,12.58054]
[1777994262653,33.6,81579.92,69.2,-0.3108,0.0003,12.58054]
[1777994262664,33.6,81579.92,69.2,-0.3108,0.0003,12.58054]
[1777994262688,33.6,81579.92,69.2,-0.3108,0.0003,12.58054]
[1777994262702,33.6,81579.92,69.2,-0.3108,0.0003,12.58054]
[1777994262827,33.6,81579.92,69.2,-0.3108,0.0003,12.58054]
[1777994262854,33.6,81579.92,69.2,-0.3108,0.0003,12.58054]
[1777994263122,33.6,81576.4,69.2,-0.31185,0.0003,12.59832]
[1777994264020,33.6,81576.4,69.2,-0.31185,0.0003,12.59832]
[1777994264071,33.6,81576.4,69.2,-0.31185,0.0003,12.59832]
[1777994264141,33.6,81576.4,69.2,-0.31185,0.0003,12.59832]
[1777994264098,33.6,81564.9,69.2,-0.31526,0.0003,12.65553]
[1777994264575,33.6,81564.9,69.2,-0.31526,0.0003,12.65553]
[1777994264621,33.6,81564.9,69.2,-0.31526,0.0003,12.65553]
[1777994264690,33.6,81564.9,69.2,-0.31526,0.0003,12.65553]
[1777994265102,33.6,81564.9,69.2,-0.31526,0.0003,12.65553]
[1777994265113,33.61,81567.36,69.2,-0.31453,0.0003,12.64342]
[1777994265486,33.61,81567.36,69.2,-0.31453,0.0003,12.64342]
[1777994267596,33.61,81571.47,69.2,-0.31332,0.0003,12.62309]
[1777994267742,33.61,81571.47,69.2,-0.31332,0.0003,12.62309]
[1777994267762,33.61,81571.47,69.2,-0.31332,0.0003,12.62309]
[1777994267851,33.61,81571.47,69.2,-0.31332,0.0003,12.62309]
[1777994267945,33.61,81569.74,69.2,-0.31383,0.0003,12.63176]
[1777994269025,33.61,81565.37,69.2,-0.31514,0.0003,12.6535]
[1777994269646,33.61,81565.37,69.2,-0.31514,0.0003,12.6535]
[1777994269777,33.61,81565.37,69.2,-0.31514,0.0003,12.6535]
[1777994270413,33.61,81564.77,69.2,-0.31531,0.0003,12.65646]
[1777994270442,33.61,81564.77,69.2,-0.31531,0.0003,12.65646]
[1777994270454,33.61,81564.77,69.2,-0.31531,0.0003,12.65646]
[1777994270747,33.61,81564.77,69.2,-0.31531,0.0003,12.65646]
[1777994270767,33.61,81564.77,69.2,-0.31531,0.0003,12.65646]
[1777994270792,33.61,81564.77,69.2,-0.31531,0.0003,12.65646]
[1777994270857,33.61,81564.77,69.2,-0.31531,0.0003,12.65646]
[1777994271000,33.61,81564.77,69.2,-0.31531,0.0003,12.65646]
[1777994271018,33.61,81564.77,69.2,-0.31531,0.0003,12.65646]
[1777994271096,33.61,81563.63,69.2,-0.31566,0.0003,12.66212]
[1777994271386,33.61,81563.63,69.2,-0.31566,0.0003,12.66212]
[1777994271483,33.61,81563.63,69.2,-0.31566,0.0003,12.66212]
[1777994271484,33.61,81563.63,69.2,-0.31566,0.0003,12.66212]
[1777994271527,33.61,81563.63,69.2,-0.31566,0.0003,12.66212]
[1777994271698,33.61,81563.63,69.2,-0.31566,0.0003,12.66212]
[1777994271737,33.61,81563.63,69.2,-0.31566,0.0003,12.66212]
[1777994271738,33.61,81563.63,69.2,-0.31566,0.0003,12.66212]
[1777994272009,33.61,81545.95,69.2,-0.32094,0.0003,12.74824]
[1777994272295,33.61,81545.95,69.2,-0.32094,0.0003,12.74824]
[1777994272302,33.61,81545.95,69.2,-0.32094,0.0003,12.74824]
[1777994272872,33.61,81545.95,69.2,-0.32094,0.0003,12.74824]
[1777994272898,33.61,81545.95,69.2,-0.32094,0.0003,12.74824]
[1777994272996,33.61,81545.95,69.2,-0.32094,0.0003,12.74824]
[1777994273075,33.61,81537.52,69.2,-0.32347,0.0003,12.78847]
[1777994278592,33.62,81539.3,69.2,-0.32296,0.0003,12.78043]
[1777994279355,33.62,81539.3,69.2,-0.32296,0.0003,12.78043]
[1777994279472,33.62,81539.3,69.2,-0.32296,0.0003,12.78043]
[1777994279706,33.62,81539.3,69.2,-0.32296,0.0003,12.78043]
[1777994280134,33.62,81542.25,69.2,-0.32208,0.0003,12.76648]
[1777994280915,33.62,81542.25,69.2,-0.32208,0.0003,12.76648]
[1777994281127,33.62,81548.74,69.2,-0.32014,0.0003,12.7355]
[1777994282166,33.62,81548.74,69.2,-0.32014,0.0003,12.7355]
[1777994282181,33.62,81554.76,69.2,-0.31835,0.0003,12.70646]
[1777994283025,33.62,81554.76,69.2,-0.31835,0.0003,12.70646]
[1777994284039,33.62,81561.06,69.2,-0.31648,0.0003,12.67586]
[1777994284372,33.62,81561.06,69.2,-0.31648,0.0003,12.67586]
[1777994284433,33.62,81561.06,69.2,-0.31648,0.0003,12.67586]
[1777994284451,33.62,81561.06,69.2,-0.31648,0.0003,12.67586]
[1777994284551,33.62,81561.06,69.2,-0.31648,0.0003,12.67586]
[1777994285087,33.62,81569.77,69.2,-0.3139,0.0003,12.63296]
[1777994287045,33.62,81572.37,69.2,-0.31313,0.0003,12.62004]
[1777994287201,33.62,81572.37,69.2,-0.31313,0.0003,12.62004]
[1777994288505,33.62,81569.93,69.2,-0.31386,0.0003,12.6323]
[1777994288592,33.62,81569.93,69.2,-0.31386,0.0003,12.6323]
[1777994289196,33.62,81569.93,69.2,-0.31386,0.0003,12.6323]
[1777994289285,33.63,81567.83,69.2,-0.31449,0.0003,12.64278]
[1777994289658,33.63,81567.83,69.2,-0.31449,0.0003,12.64278]
[1777994289670,33.63,81567.83,69.2,-0.31449,0.0003,12.64278]
[1777994289979,33.63,81567.83,69.2,-0.31449,0.0003,12.64278]
[1777994290201,33.63,81567.83,69.2,-0.31449,0.0003,12.64278]
[1777994290171,33.63,81561.01,69.2,-0.31652,0.0003,12.67646]
[1777994290883,33.63,81561.01,69.2,-0.31652,0.0003,12.67646]
[1777994290919,33.63,81565.64,69.2,-0.31515,0.0003,12.6537]
[1777994294606,33.63,81567.41,69.2,-0.31463,0.0003,12.6452]
[1777994296003,33.63,81568.62,69.2,-0.31428,0.0003,12.63922]
[1777994297129,33.63,81567.98,69.2,-0.31447,0.0003,12.64252]
[1777994297229,33.63,81571.93,69.2,-0.31331,0.0003,12.62302]
[1777994301891,33.63,81570.54,69.2,-0.31373,0.0003,12.63016]
[1777994301913,33.63,81570.54,69.2,-0.31373,0.0003,12.63016]
[1777994303275,33.64,81573.91,69.2,-0.31275,0.0003,12.61355]
[1777994304873,33.64,81572.97,69.2,-0.31303,0.0003,12.61833]
[1777994308387,33.64,81571.59,69.2,-0.31346,0.0003,12.62562]
[1777994308636,33.64,81571.59,69.2,-0.31346,0.0003,12.62562]
[1777994311906,33.64,81575.83,69.2,-0.31222,0.0003,12.60467]
[1777994313412,33.65,81579.88,69.2,-0.31095,0.00029,12.57681]
[1777994316380,33.65,81575.6,69.2,-0.31223,0.0003,12.59856]
[1777994320896,33.66,81587.0,69.2,-0.3089,0.00029,12.54169]
[1777994325931,33.66,81577.1,69.2,-0.31185,0.0003,12.59219]
[1777994330967,33.67,81579.81,69.2,-0.31108,0.00029,12.5791]
[1777994333444,33.67,81580.82,69.2,-0.3108,0.00029,12.57425]
[1777994339023,33.68,81581.22,69.2,-0.31073,0.00029,12.57311]
[1777994341371,33.68,81581.58,69.2,-0.31063,0.00029,12.57155]
[1777994341573,33.68,81581.58,69.2,-0.31063,0.00029,12.57155]
[1777994341583,33.68,81581.58,69.2,-0.31063,0.00029,12.57155]
[1777994341807,33.68,81581.58,69.2,-0.31063,0.00029,12.57155]
[1777994341822,33.68,81581.58,69.2,-0.31063,0.00029,12.57155]
[1777994341869,33.68,81581.58,69.2,-0.31063,0.00029,12.57155]
[1777994342044,33.68,81570.46,69.2,-0.31392,0.0003,12.62701]
[1777994342460,33.68,81570.46,69.2,-0.31392,0.0003,12.62701]
[1777994342468,33.68,81570.46,69.2,-0.31392,0.0003,12.62701]
[1777994342521,33.68,81570.46,69.2,-0.31392,0.0003,12.62701]
[1777994343051,33.69,81573.8,69.2,-0.31294,0.0003,12.6106]
[1777994343338,33.69,81573.8,69.2,-0.31294,0.0003,12.6106]
[1777994344284,33.69,81573.8,69.2,-0.31294,0.0003,12.6106]
[1777994345065,33.69,81575.53,69.2,-0.31243,0.0003,12.60207]
[1777994345658,33.69,81575.53,69.2,-0.31243,0.0003,12.60207]
[1777994346072,33.69,81576.13,69.2,-0.31227,0.0003,12.59928]
[1777994347552,33.69,81576.92,69.2,-0.31204,0.00029,12.59543]
[1777994348286,33.69,81576.92,69.2,-0.31204,0.00029,12.59543]
[1777994352736,33.69,81574.0,69.2,-0.31292,0.0003,12.61036]
[1777994353157,33.69,81574.0,69.2,-0.31292,0.0003,12.61036]
[1777994353816,33.7,81573.57,69.2,-0.31306,0.0003,12.61268]
[1777994354533,33.7,81571.2,69.2,-0.31377,0.0003,12.62452]
[1777994356030,33.7,81571.57,69.2,-0.31366,0.0003,12.62276]
[1777994356045,33.7,81571.57,69.2,-0.31366,0.0003,12.62276]
[1777994356142,33.7,81570.03,69.2,-0.31412,0.0003,12.63046]
[1777994357149,33.7,81565.86,69.2,-0.31536,0.0003,12.65109]
[1777994357779,33.7,81565.86,69.2,-0.31536,0.0003,12.65109]
[1777994357784,33.7,81565.86,69.2,-0.31536,0.0003,12.65109]
[1777994357825,33.7,81565.86,69.2,-0.31536,0.0003,12.65109]
[1777994357827,33.7,81565.86,69.2,-0.31536,0.0003,12.65109]
[1777994359937,33.7,81563.77,69.2,-0.31599,0.0003,12.66156]
[1777994359942,33.7,81563.77,69.2,-0.31599,0.0003,12.66156]
[1777994360222,33.7,81563.77,69.2,-0.31599,0.0003,12.66156]
[1777994361995,33.7,81568.47,69.2,-0.31461,0.0003,12.63862]
[1777994362050,33.7,81568.47,69.2,-0.31461,0.0003,12.63862]
[1777994362144,33.7,81568.47,69.2,-0.31461,0.0003,12.63862]
[1777994362184,33.71,81562.52,69.2,-0.31638,0.0003,12.66791]
[1777994362811,33.71,81562.52,69.2,-0.31638,0.0003,12.66791]
[1777994364999,33.71,81559.28,69.2,-0.31735,0.0003,12.6839]
[1777994367516,33.71,81559.93,69.2,-0.31717,0.0003,12.68097]
[1777994367574,33.71,81559.93,69.2,-0.31717,0.0003,12.68097]
[1777994367639,33.71,81559.93,69.2,-0.31717,0.0003,12.68097]
[1777994367694,33.71,81559.93,69.2,-0.31717,0.0003,12.68097]
[1777994368158,33.71,81559.93,69.2,-0.31717,0.0003,12.68097]
[1777994368228,33.71,81569.73,69.2,-0.31427,0.0003,12.63293]
[1777994368724,33.71,81569.73,69.2,-0.31427,0.0003,12.63293]
[1777994369272,33.71,81569.73,69.2,-0.31427,0.0003,12.63293]
[1777994378298,33.72,81567.32,69.2,-0.31494,0.0003,12.63787]
[1777994378360,33.72,81567.32,69.2,-0.31494,0.0003,12.63787]
[1777994380997,33.72,81566.95,69.2,-0.31506,0.0003,12.63983]
[1777994381375,33.72,81563.87,69.2,-0.31598,0.0003,12.65502]
[1777994382708,33.72,81563.87,69.2,-0.31598,0.0003,12.65502]
[1777994388369,33.73,81562.75,69.2,-0.31635,0.0003,12.66115]
[1777994390956,33.73,81562.78,69.2,-0.31634,0.0003,12.66109]
[1777994391215,33.73,81562.78,69.2,-0.31634,0.0003,12.66109]
[1777994391358,33.73,81562.22,69.2,-0.31652,0.0003,12.66402]
[1777994391837,33.73,81557.69,69.2,-0.31787,0.0003,12.68607]
[1777994392410,33.73,81557.69,69.2,-0.31787,0.0003,12.68607]
[1777994393023,33.73,81557.69,69.2,-0.31787,0.0003,12.68607]
[1777994398429,33.74,81557.06,69.2,-0.31808,0.0003,12.68955]
[1777994402024,33.74,81556.96,69.2,-0.31812,0.0003,12.69025]
[1777994402034,33.74,81556.96,69.2,-0.31812,0.0003,12.69025]
[1777994402039,33.74,81556.96,69.2,-0.31812,0.0003,12.69025]
[1777994402132,33.74,81556.96,69.2,-0.31812,0.0003,12.69025]
[1777994402212,33.74,81556.96,69.2,-0.31812,0.0003,12.69025]
[1777994402256,33.74,81556.89,69.2,-0.31815,0.0003,12.69073]
[1777994402372,33.74,81556.89,69.2,-0.31815,0.0003,12.69073]
[1777994402372,33.74,81556.89,69.2,-0.31815,0.0003,12.69073]
[1777994402396,33.74,81556.89,69.2,-0.31815,0.0003,12.69073]
[1777994402719,33.74,81556.89,69.2,-0.31815,0.0003,12.69073]
[1777994403235,33.75,81543.34,69.2,-0.3222,0.0003,12.75588]
[1777994405338,33.75,81536.84,69.2,-0.32416,0.0003,12.78686]
[1777994406212,33.75,81536.84,69.2,-0.32416,0.0003,12.78686]
[1777994406374,33.75,81538.21,69.2,-0.32376,0.0003,12.78055]
[1777994406694,33.75,81538.21,69.2,-0.32376,0.0003,12.78055]
[1777994409630,33.75,81540.15,69.2,-0.32319,0.0003,12.77158]
[1777994412710,33.76,81541.09,69.2,-0.32293,0.0003,12.76752]
[1777994413576,33.76,81541.2,69.2,-0.3229,0.0003,12.767]
[1777994414258,33.76,81541.2,69.2,-0.3229,0.0003,12.767]
[1777994419129,33.76,81548.57,69.2,-0.32073,0.0003,12.73242]
[1777994419679,33.76,81548.57,69.2,-0.32073,0.0003,12.73242]
[1777994420198,33.77,81550.06,69.2,-0.32029,0.0003,12.72538]
[1777994426198,33.77,81549.5,69.2,-0.32047,0.0003,12.72836]
[1777994426250,33.77,81549.5,69.2,-0.32047,0.0003,12.72836]
[1777994430249,33.77,81550.06,69.2,-0.32033,0.0003,12.72601]
[1777994432029,33.78,81550.02,69.2,-0.32035,0.0003,12.72636]
[1777994432035,33.78,81550.02,69.2,-0.32035,0.0003,12.72636]
[1777994432373,33.78,81550.02,69.2,-0.32035,0.0003,12.72636]
[1777994432283,33.78,81549.98,69.2,-0.32029,0.0003,12.71901]
[1777994432401,33.78,81549.98,69.2,-0.32029,0.0003,12.71901]
[1777994432418,33.78,81549.98,69.2,-0.32029,0.0003,12.71901]
[1777994432775,33.78,81549.98,69.2,-0.32029,0.0003,12.71901]
[1777994433044,33.78,81549.98,69.2,-0.32029,0.0003,12.71901]
[1777994433334,33.78,81542.18,69.2,-0.32262,0.0003,12.75625]
[1777994433670,33.78,81542.18,69.2,-0.32262,0.0003,12.75625]
[1777994434141,33.78,81536.54,69.2,-0.32431,0.0003,12.78292]
[1777994438325,33.78,81535.32,69.2,-0.32469,0.0003,12.78878]
[1777994438334,33.78,81535.32,69.2,-0.32469,0.0003,12.78878]
[1777994438344,33.78,81535.32,69.2,-0.32469,0.0003,12.78878]
[1777994438347,33.78,81535.32,69.2,-0.32469,0.0003,12.78878]
[1777994438371,33.78,81535.32,69.2,-0.32469,0.0003,12.78878]
[1777994439028,33.78,81535.76,69.2,-0.32456,0.0003,12.78678]
[1777994439128,33.78,81538.08,69.2,-0.32387,0.0003,12.77596]
[1777994439726,33.78,81542.38,69.2,-0.32259,0.0003,12.75575]
[1777994440413,33.78,81542.38,69.2,-0.32259,0.0003,12.75575]
[1777994443340,33.79,81542.87,69.2,-0.32245,0.0003,12.75352]
[1777994443923,33.79,81542.57,69.2,-0.32254,0.0003,12.755]
[1777994443943,33.79,81542.79,69.2,-0.32248,0.0003,12.75401]
[1777994444666,33.79,81542.79,69.2,-0.32248,0.0003,12.75401]
[1777994447416,33.79,81547.46,69.2,-0.3211,0.0003,12.73199]
[1777994447782,33.79,81546.93,69.2,-0.32126,0.0003,12.73458]
[1777994452809,33.79,81545.86,69.2,-0.3216,0.0003,12.73998]
[1777994453369,33.79,81545.86,69.2,-0.3216,0.0003,12.73998]
[1777994453826,33.8,81545.55,69.2,-0.3217,0.0003,12.7416]
[1777994457203,33.8,81537.62,69.2,-0.32407,0.0003,12.77912]
[1777994460900,33.8,81539.35,69.2,-0.32355,0.0003,12.77096]
[1777994460916,33.8,81539.35,69.2,-0.32355,0.0003,12.77096]
[1777994460993,33.8,81539.35,69.2,-0.32355,0.0003,12.77096]
[1777994461067,33.8,81539.35,69.2,-0.32355,0.0003,12.77096]
[1777994461145,33.8,81539.35,69.2,-0.32355,0.0003,12.77096]
[1777994461205,33.8,81539.35,69.2,-0.32355,0.0003,12.77096]
[1777994461351,33.8,81539.41,69.2,-0.32353,0.0003,12.77071]
[1777994461512,33.8,81539.41,69.2,-0.32353,0.0003,12.77071]
[1777994461960,33.8,81539.41,69.2,-0.32353,0.0003,12.77071]
[1777994462117,33.8,81539.41,69.2,-0.32353,0.0003,12.77071]
[1777994462233,33.8,81539.41,69.2,-0.32353,0.0003,12.77071]
[1777994462318,33.8,81548.73,69.2,-0.32075,0.0003,12.72652]
[1777994463245,33.8,81548.73,69.2,-0.32075,0.0003,12.72652]
[1777994463570,33.8,81548.13,69.2,-0.32094,0.0003,12.72945]
[1777994463865,33.8,81548.13,69.2,-0.32094,0.0003,12.72945]
[1777994463906,33.8,81548.13,69.2,-0.32094,0.0003,12.72945]
[1777994464261,33.8,81549.27,69.2,-0.3206,0.0003,12.72399]
[1777994466537,33.8,81551.84,69.2,-0.31983,0.0003,12.71166]
[1777994466594,33.8,81551.84,69.2,-0.31983,0.0003,12.71166]
[1777994466665,33.8,81551.84,69.2,-0.31983,0.0003,12.71166]
[1777994466708,33.8,81551.84,69.2,-0.31983,0.0003,12.71166]
[1777994466806,33.8,81551.84,69.2,-0.31983,0.0003,12.71166]
[1777994467290,33.8,81551.84,69.2,-0.31983,0.0003,12.71166]
[1777994467317,33.8,81551.84,69.2,-0.31983,0.0003,12.71166]
[1777994467417,33.8,81551.84,69.2,-0.31983,0.0003,12.71166]
[1777994467353,33.8,81557.33,69.2,-0.3182,0.0003,12.68523]
[1777994467480,33.8,81557.33,69.2,-0.3182,0.0003,12.68523]
[1777994467550,33.8,81557.33,69.2,-0.3182,0.0003,12.68523]
[1777994468034,33.8,81564.67,69.2,-0.31602,0.0003,12.64956]
[1777994468865,33.8,81564.67,69.2,-0.31602,0.0003,12.64956]
[1777994469217,33.8,81566.25,69.2,-0.31555,0.0003,12.64184]
[1777994469434,33.8,81566.25,69.2,-0.31555,0.0003,12.64184]
[1777994470041,33.8,81566.25,69.2,-0.31555,0.0003,12.64184]
[1777994470177,33.8,81566.25,69.2,-0.31555,0.0003,12.64184]
[1777994470201,33.8,81566.25,69.2,-0.31555,0.0003,12.64184]
[1777994470372,33.8,81566.25,69.2,-0.31555,0.0003,12.64184]
[1777994470523,33.8,81566.62,69.2,-0.31545,0.0003,12.64003]
[1777994470954,33.8,81559.02,69.2,-0.3177,0.0003,12.67711]
[1777994473522,33.8,81558.49,69.2,-0.31786,0.0003,12.67971]
[1777994476090,33.8,81558.31,69.2,-0.31791,0.0003,12.6806]
[1777994476170,33.8,81555.91,69.2,-0.31863,0.0003,12.69222]
[1777994478003,33.8,81551.94,69.2,-0.31981,0.0003,12.71134]
[1777994479137,33.8,81551.94,69.2,-0.31981,0.0003,12.71134]
[1777994480284,33.8,81551.86,69.2,-0.31983,0.0003,12.71174]
[1777994481692,33.8,81549.73,69.2,-0.32047,0.0003,12.72201]
[1777994481769,33.8,81549.73,69.2,-0.32047,0.0003,12.72201]
[1777994482991,33.8,81549.25,69.2,-0.32061,0.0003,12.72431]
[1777994484380,33.8,81543.53,69.2,-0.32233,0.0003,12.75169]
[1777994487041,33.8,81541.82,69.2,-0.32284,0.0003,12.75982]
[1777994489083,33.8,81547.39,69.2,-0.32119,0.0003,12.73347]
[1777994493105,33.81,81549.42,69.2,-0.32051,0.0003,12.71622]
[1777994495126,33.81,81541.69,69.2,-0.32283,0.0003,12.75313]
[1777994500162,33.81,81543.96,69.2,-0.32216,0.0003,12.7426]
[1777994504037,33.81,81543.78,69.2,-0.32222,0.0003,12.74359]
[1777994504058,33.81,81543.78,69.2,-0.32222,0.0003,12.74359]
[1777994504372,33.81,81543.78,69.2,-0.32222,0.0003,12.74359]
[1777994504443,33.81,81542.9,69.2,-0.32249,0.0003,12.74785]
[1777994504829,33.81,81542.9,69.2,-0.32249,0.0003,12.74785]
[1777994505431,33.81,81543.27,69.2,-0.32238,0.0003,12.74615]
[1777994506204,33.81,81549.01,69.2,-0.32067,0.0003,12.7189]
[1777994507590,33.82,81549.28,69.2,-0.3206,0.0003,12.71768]
[1777994510731,33.82,81549.57,69.2,-0.32053,0.0003,12.71653]
[1777994512088,33.82,81548.52,69.2,-0.32084,0.0003,12.72161]
[1777994517281,33.82,81545.54,69.2,-0.32176,0.0003,12.73619]
[1777994518540,33.83,81544.98,69.2,-0.32193,0.0003,12.73891]
[1777994520594,33.83,81544.66,69.2,-0.32203,0.0003,12.74048]
[1777994526135,33.83,81543.84,69.2,-0.32229,0.0003,12.74462]
[1777994526140,33.83,81543.84,69.2,-0.32229,0.0003,12.74462]
[1777994526162,33.83,81543.84,69.2,-0.32229,0.0003,12.74462]
[1777994526174,33.83,81543.84,69.2,-0.32229,0.0003,12.74462]
[1777994526431,33.83,81551.44,69.2,-0.32003,0.0003,12.70854]
[1777994528414,33.83,81552.6,69.2,-0.31969,0.0003,12.70306]
[1777994528463,33.83,81553.48,69.2,-0.31943,0.0003,12.69893]
[1777994529552,33.83,81553.43,69.2,-0.31945,0.0003,12.69921]
[1777994535407,33.84,81553.92,69.2,-0.31932,0.0003,12.6971]
[1777994536031,33.84,81553.92,69.2,-0.31932,0.0003,12.6971]
[1777994542455,33.84,81557.0,69.2,-0.31842,0.0003,12.68259]
[1777994542843,33.84,81557.0,69.2,-0.31842,0.0003,12.68259]
[1777994544033,33.84,81558.71,69.2,-0.31791,0.0003,12.67434]
[1777994544150,33.84,81558.71,69.2,-0.31791,0.0003,12.67434]
[1777994544208,33.84,81558.71,69.2,-0.31791,0.0003,12.67434]
[1777994544231,33.84,81558.71,69.2,-0.31791,0.0003,12.67434]
[1777994544272,33.84,81558.71,69.2,-0.31791,0.0003,12.67434]
[1777994544470,33.84,81565.82,69.2,-0.31581,0.0003,12.6398]
[1777994545341,33.84,81565.82,69.2,-0.31581,0.0003,12.6398]
[1777994545346,33.84,81565.82,69.2,-0.31581,0.0003,12.6398]
[1777994545469,33.84,81565.82,69.2,-0.31581,0.0003,12.6398]
[1777994545507,33.84,81565.82,69.2,-0.31581,0.0003,12.6398]
[1777994545477,33.84,81571.99,69.2,-0.31399,0.00029,12.60958]
[1777994545585,33.84,81571.99,69.2,-0.31399,0.00029,12.60958]
[1777994545624,33.84,81571.99,69.2,-0.31399,0.00029,12.60958]
[1777994545918,33.84,81571.99,69.2,-0.31399,0.00029,12.60958]
[1777994546159,33.84,81571.99,69.2,-0.31399,0.00029,12.60958]
[1777994546372,33.84,81571.99,69.2,-0.31399,0.00029,12.60958]
[1777994546395,33.84,81571.99,69.2,-0.31399,0.00029,12.60958]
[1777994546420,33.84,81571.99,69.2,-0.31399,0.00029,12.60958]
[1777994546429,33.84,81571.99,69.2,-0.31399,0.00029,12.60958]
[1777994546484,33.84,81584.68,69.2,-0.31026,0.00029,12.54654]
[1777994547328,33.84,81584.68,69.2,-0.31026,0.00029,12.54654]
[1777994547338,33.84,81584.68,69.2,-0.31026,0.00029,12.54654]
[1777994547491,33.84,81589.64,69.2,-0.3088,0.00029,12.52162]
[1777994547691,33.84,81589.64,69.2,-0.3088,0.00029,12.52162]
[1777994547711,33.84,81589.64,69.2,-0.3088,0.00029,12.52162]
[1777994548422,33.84,81589.64,69.2,-0.30881,0.00029,12.52169]
[1777994550444,33.84,81590.53,69.2,-0.30855,0.00029,12.51726]
[1777994550450,33.84,81590.53,69.2,-0.30855,0.00029,12.51726]
[1777994550468,33.84,81590.53,69.2,-0.30855,0.00029,12.51726]
[1777994550483,33.84,81590.53,69.2,-0.30855,0.00029,12.51726]
[1777994550454,33.84,81589.76,69.2,-0.30878,0.00029,12.52121]
[1777994550516,33.84,81589.76,69.2,-0.30878,0.00029,12.52121]
[1777994550592,33.84,81589.76,69.2,-0.30878,0.00029,12.52121]
[1777994550659,33.84,81589.76,69.2,-0.30878,0.00029,12.52121]
[1777994550718,33.84,81589.76,69.2,-0.30878,0.00029,12.52121]
[1777994551347,33.84,81589.76,69.2,-0.30878,0.00029,12.52121]
[1777994551350,33.84,81589.76,69.2,-0.30878,0.00029,12.52121]
[1777994551387,33.84,81589.76,69.2,-0.30878,0.00029,12.52121]
[1777994551463,33.84,81594.68,69.2,-0.30726,0.00029,12.48852]
[1777994552199,33.84,81604.17,69.2,-0.30449,0.00029,12.44005]
[1777994554176,33.84,81612.09,69.2,-0.30219,0.00029,12.39922]
[1777994554540,33.84,81616.13,69.2,-0.30102,0.00029,12.37827]
[1777994560238,33.85,81617.05,69.2,-0.30078,0.00029,12.37379]
[1777994562198,33.85,81621.58,69.2,-0.29948,0.00029,12.35038]
[1777994565218,33.85,81616.36,69.2,-0.301,0.00029,12.37787]
[1777994570248,33.86,81615.43,69.2,-0.30129,0.00029,12.38317]
[1777994573561,33.86,81619.22,69.2,-0.30021,0.00029,12.36366]
[1777994576028,33.86,81623.35,69.2,-0.29903,0.00029,12.34227]
[1777994576564,33.86,81623.35,69.2,-0.29903,0.00029,12.34227]
[1777994576569,33.86,81623.35,69.2,-0.29903,0.00029,12.34227]
[1777994577175,33.86,81623.35,69.2,-0.29903,0.00029,12.34227]
[1777994577176,33.86,81623.35,69.2,-0.29903,0.00029,12.34227]
[1777994577236,33.86,81625.27,69.2,-0.29849,0.00029,12.33227]
[1777994579082,33.86,81626.87,69.2,-0.29803,0.00029,12.32397]
[1777994580701,33.87,81627.82,69.2,-0.29777,0.00029,12.3191]
[1777994581217,33.87,81627.82,69.2,-0.29777,0.00029,12.3191]
[1777994581378,33.87,81627.82,69.2,-0.29777,0.00029,12.3191]
[1777994581543,33.87,81628.22,69.2,-0.29766,0.00029,12.31709]
[1777994582478,33.87,81634.75,69.2,-0.29578,0.00029,12.28253]
[1777994582792,33.87,81634.75,69.2,-0.29578,0.00029,12.28253]
[1777994582804,33.87,81634.75,69.2,-0.29578,0.00029,12.28253]
[1777994582813,33.87,81634.75,69.2,-0.29578,0.00029,12.28253]
[1777994582915,33.87,81634.75,69.2,-0.29578,0.00029,12.28253]
[1777994583597,33.87,81637.53,69.2,-0.29499,0.00029,12.26771]
[1777994583683,33.87,81637.53,69.2,-0.29499,0.00029,12.26771]
[1777994584816,33.87,81639.11,69.2,-0.29454,0.00029,12.25935]
[1777994585278,33.87,81639.11,69.2,-0.29454,0.00029,12.25935]
[1777994585319,33.87,81639.11,69.2,-0.29454,0.00029,12.25935]
[1777994585377,33.87,81642.37,69.2,-0.29362,0.00029,12.24211]
[1777994589792,33.88,81640.76,69.2,-0.2941,0.00029,12.25116]
[1777994591285,33.88,81634.26,69.2,-0.29597,0.00029,12.28606]
[1777994594067,33.88,81633.41,69.2,-0.29623,0.00029,12.29076]
[1777994594319,33.88,81633.41,69.2,-0.29623,0.00029,12.29076]
[1777994594358,33.88,81633.41,69.2,-0.29623,0.00029,12.29076]
[1777994594487,33.88,81635.95,69.2,-0.29551,0.00029,12.2774]
[1777994594730,33.88,81635.95,69.2,-0.29551,0.00029,12.2774]
[1777994595352,33.88,81642.01,69.2,-0.29378,0.00029,12.24511]
[1777994596302,33.88,81642.01,69.2,-0.29378,0.00029,12.24511]
[1777994598837,33.88,81642.99,69.2,-0.29351,0.00029,12.24006]
[1777994600220,33.88,81642.96,69.2,-0.29352,0.00029,12.24033]
[1777994600259,33.88,81642.96,69.2,-0.29352,0.00029,12.24033]
[1777994600395,33.88,81642.96,69.2,-0.29352,0.00029,12.24033]
[1777994601271,33.89,81642.96,69.2,-0.29353,0.00029,12.24053]
[1777994601341,33.89,81638.51,69.2,-0.29481,0.00029,12.26444]
[1777994602479,33.89,81638.51,69.2,-0.29481,0.00029,12.26444]
[1777994602513,33.89,81638.51,69.2,-0.29481,0.00029,12.26444]
[1777994603517,33.89,81636.29,69.2,-0.29544,0.00029,12.27628]
[1777994602877,33.89,81636.43,69.2,-0.29541,0.00029,12.2756]
[1777994603869,33.89,81636.43,69.2,-0.29541,0.00029,12.2756]
[1777994606930,33.89,81633.53,69.2,-0.29626,0.00029,12.29136]
[1777994607913,33.89,81624.61,69.2,-0.29883,0.00029,12.33868]
[1777994611326,33.9,81624.21,69.2,-0.29896,0.00029,12.34096]
[1777994612652,33.9,81616.47,69.2,-0.30111,0.00029,12.37367]
[1777994616585,33.9,81611.78,69.2,-0.30248,0.00029,12.39825]
[1777994617263,33.9,81606.59,69.2,-0.30398,0.00029,12.42501]
[1777994617817,33.9,81606.59,69.2,-0.30398,0.00029,12.42501]
[1777994619621,33.9,81603.28,69.2,-0.30495,0.00029,12.44208]
[1777994620055,33.9,81603.28,69.2,-0.30495,0.00029,12.44208]
[1777994620525,33.9,81602.45,69.2,-0.3052,0.00029,12.44641]
[1777994622377,33.9,81601.43,69.2,-0.30549,0.00029,12.45162]
[1777994622430,33.9,81601.43,69.2,-0.3055,0.00029,12.45178]
[1777994623347,33.9,81601.43,69.2,-0.3055,0.00029,12.45178]
[1777994623441,33.9,81601.43,69.2,-0.3055,0.00029,12.45178]
[1777994623502,33.9,81601.43,69.2,-0.3055,0.00029,12.45178]
[1777994623542,33.9,81596.0,69.2,-0.30709,0.00029,12.47951]
[1777994624536,33.9,81601.41,69.2,-0.30552,0.00029,12.45205]
[1777994624879,33.9,81601.41,69.2,-0.30552,0.00029,12.45205]
[1777994626954,33.9,81600.27,69.2,-0.30585,0.00029,12.45793]
[1777994627121,33.9,81600.27,69.2,-0.30585,0.00029,12.45793]
[1777994627325,33.9,81600.27,69.2,-0.30585,0.00029,12.45793]
[1777994627371,33.9,81600.27,69.2,-0.30585,0.00029,12.45793]
[1777994627626,33.91,81601.65,69.2,-0.30546,0.00029,12.45101]
[1777994628176,33.91,81601.65,69.2,-0.30546,0.00029,12.45101]
[1777994628250,33.91,81601.65,69.2,-0.30546,0.00029,12.45101]
[1777994628379,33.91,81610.26,69.2,-0.30296,0.00029,12.40687]
[1777994628789,33.91,81610.26,69.2,-0.30296,0.00029,12.40687]
[1777994628934,33.91,81610.26,69.2,-0.30296,0.00029,12.40687]
[1777994628997,33.91,81610.26,69.2,-0.30296,0.00029,12.40687]
[1777994629181,33.91,81610.26,69.2,-0.30296,0.00029,12.40687]
[1777994629477,33.91,81617.93,69.2,-0.30075,0.00029,12.36719]
[1777994630072,33.91,81623.35,69.2,-0.29918,0.00029,12.33886]
[1777994632294,33.91,81623.75,69.2,-0.29908,0.00029,12.33701]
[1777994632371,33.91,81623.75,69.2,-0.29908,0.00029,12.33701]
[1777994632379,33.91,81623.75,69.2,-0.29908,0.00029,12.33701]
[1777994632528,33.91,81623.75,69.2,-0.29908,0.00029,12.33701]
[1777994632569,33.91,81624.33,69.2,-0.29892,0.00029,12.33409]
[1777994633552,33.91,81624.33,69.2,-0.29892,0.00029,12.33409]
[1777994633565,33.91,81629.8,69.2,-0.29735,0.00029,12.30533]
[1777994634287,33.91,81635.15,69.2,-0.29581,0.00029,12.27698]
[1777994634696,33.91,81635.15,69.2,-0.29581,0.00029,12.27698]
[1777994636549,33.91,81634.99,69.2,-0.29586,0.00029,12.2779]
[1777994639233,33.91,81636.04,69.2,-0.29557,0.00029,12.2725]
[1777994639350,33.91,81636.04,69.2,-0.29557,0.00029,12.2725]
[1777994639548,33.92,81635.84,69.2,-0.29564,0.00029,12.2737]
[1777994640071,33.92,81635.84,69.2,-0.29564,0.00029,12.2737]
[1777994640348,33.92,81635.84,69.2,-0.29564,0.00029,12.2737]
[1777994640415,33.92,81635.84,69.2,-0.29564,0.00029,12.2737]
[1777994640493,33.92,81660.8,69.2,-0.28853,0.00028,12.13921]
[1777994640778,33.92,81660.8,69.2,-0.28853,0.00028,12.13921]
[1777994640899,33.92,81660.8,69.2,-0.28853,0.00028,12.13921]
[1777994640942,33.92,81660.8,69.2,-0.28853,0.00028,12.13921]
[1777994641345,33.92,81660.8,69.2,-0.28853,0.00028,12.13921]
[1777994641432,33.92,81660.8,69.2,-0.28853,0.00028,12.13921]
[1777994641615,33.92,81661.72,69.2,-0.28828,0.00028,12.1343]
[1777994642383,33.92,81661.72,69.2,-0.28828,0.00028,12.1343]
[1777994642634,33.92,81663.15,69.2,-0.28791,0.00028,12.12715]
[1777994644559,33.92,81663.83,69.2,-0.28771,0.00028,12.12343]
[1777994645518,33.93,81661.8,69.2,-0.28833,0.00028,12.13539]
[1777994646885,33.93,81663.16,69.2,-0.28795,0.00028,12.12794]
[1777994647075,33.93,81663.16,69.2,-0.28795,0.00028,12.12794]
[1777994647448,33.93,81670.76,69.2,-0.28581,0.00028,12.08638]
[1777994648112,33.93,81670.76,69.2,-0.28581,0.00028,12.08638]
[1777994649017,33.93,81673.87,69.2,-0.28493,0.00028,12.06919]
[1777994649024,33.93,81673.87,69.2,-0.28493,0.00028,12.06919]
[1777994649376,33.95,81668.24,69.2,-0.28659,0.00028,12.10174]
[1777994650557,33.97,81661.41,69.2,-0.28867,0.00028,12.14206]
[1777994651502,33.97,81655.94,69.2,-0.29022,0.00028,12.1719]
[1777994652357,33.97,81655.94,69.2,-0.29022,0.00028,12.1719]
[1777994652413,33.97,81650.04,69.2,-0.2919,0.00028,12.20378]
[1777994653052,33.97,81650.04,69.2,-0.2919,0.00028,12.20378]
[1777994653454,33.97,81650.04,69.2,-0.2919,0.00028,12.20378]
[1777994653465,33.98,81649.49,69.2,-0.29206,0.00028,12.20684]
[1777994654296,33.98,81649.49,69.2,-0.29206,0.00028,12.20684]
[1777994655139,33.98,81649.57,69.2,-0.29204,0.00028,12.20641]
[1777994655892,33.98,81649.62,69.2,-0.29203,0.00028,12.20623]
[1777994656294,33.98,81649.62,69.2,-0.29203,0.00028,12.20623]
[1777994657981,33.98,81647.12,69.2,-0.29275,0.00028,12.21996]
[1777994658266,33.98,81647.12,69.2,-0.29275,0.00028,12.21996]
[1777994658450,33.98,81647.12,69.2,-0.29275,0.00028,12.21996]
[1777994659276,33.98,81646.26,69.2,-0.293,0.00028,12.22466]
[1777994660104,33.98,81646.19,69.2,-0.29302,0.00028,12.22504]
[1777994660124,33.98,81646.19,69.2,-0.29302,0.00028,12.22504]
[1777994660292,33.98,81645.79,69.2,-0.29314,0.00028,12.22726]
[1777994660699,33.98,81645.79,69.2,-0.29314,0.00028,12.22726]
[1777994660726,33.98,81645.79,69.2,-0.29314,0.00028,12.22726]
[1777994660901,33.98,81645.79,69.2,-0.29314,0.00028,12.22726]
[1777994660937,33.98,81645.79,69.2,-0.29314,0.00028,12.22726]
[1777994660938,33.98,81645.79,69.2,-0.29314,0.00028,12.22726]
[1777994661369,33.98,81645.79,69.2,-0.29314,0.00028,12.22726]
[1777994661576,33.98,81651.72,69.2,-0.29147,0.00028,12.1956]
[1777994664545,33.99,81656.91,69.2,-0.29002,0.00028,12.16796]
[1777994664854,33.99,81656.91,69.2,-0.29002,0.00028,12.16796]
[1777994667944,33.99,81659.38,69.2,-0.28933,0.00028,12.15488]
[1777994668367,33.99,81659.38,69.2,-0.28933,0.00028,12.15488]
[1777994669838,33.99,81657.0,69.2,-0.29002,0.00028,12.16816]
[1777994670609,34.0,81650.55,69.2,-0.29187,0.00028,12.20335]
[1777994671585,34.0,81650.55,69.2,-0.29187,0.00028,12.20335]
[1777994672144,34.0,81646.5,69.2,-0.29293,0.00028,12.21714]
[1777994672826,34.0,81643.64,69.2,-0.29374,0.00029,12.23245]
[1777994674397,34.0,81642.54,69.2,-0.29406,0.00029,12.23832]
[1777994674496,34.0,81642.54,69.2,-0.29406,0.00029,12.23832]
[1777994676075,34.0,81640.5,69.2,-0.29465,0.00029,12.24931]
[1777994677085,34.0,81639.13,69.2,-0.29504,0.00029,12.25666]
[1777994678421,34.0,81639.27,69.2,-0.295,0.00029,12.25599]
[1777994680181,34.0,81643.29,69.2,-0.29387,0.00029,12.23474]
[1777994682445,34.0,81644.8,69.2,-0.29345,0.00028,12.22686]
[1777994683367,34.0,81644.79,69.2,-0.29345,0.00028,12.22702]
[1777994683390,34.0,81644.79,69.2,-0.29345,0.00028,12.22702]
[1777994683627,34.0,81649.37,69.2,-0.29216,0.00028,12.20256]
[1777994683639,34.0,81649.37,69.2,-0.29216,0.00028,12.20256]
[1777994684328,34.0,81649.37,69.2,-0.29216,0.00028,12.20256]
[1777994685048,34.01,81650.28,69.2,-0.2919,0.00028,12.1978]
[1777994685467,34.01,81656.51,69.2,-0.29014,0.00028,12.16429]
[1777994690502,34.02,81656.93,69.2,-0.29007,0.00028,12.1629]
[1777994694796,34.02,81654.16,69.2,-0.29089,0.00028,12.17854]
[1777994695537,34.02,81647.35,69.2,-0.29283,0.00028,12.21533]
[1777994695780,34.02,81647.35,69.2,-0.29283,0.00028,12.21533]
[1777994695899,34.02,81647.35,69.2,-0.29283,0.00028,12.21533]
[1777994696540,34.02,81647.35,69.2,-0.29283,0.00028,12.21533]
[1777994696544,34.02,81641.97,69.2,-0.29436,0.00029,12.24404]
[1777994698393,34.02,81639.03,69.2,-0.2952,0.00029,12.2597]
[1777994699370,34.02,81638.75,69.2,-0.29528,0.00029,12.26124]
[1777994699467,34.02,81638.75,69.2,-0.29528,0.00029,12.26124]
[1777994699565,34.02,81632.13,69.2,-0.29718,0.00029,12.2963]
[1777994702586,34.02,81627.7,69.2,-0.29846,0.00029,12.31969]
[1777994702935,34.02,81627.7,69.2,-0.29846,0.00029,12.31969]
[1777994703370,34.02,81627.7,69.2,-0.29846,0.00029,12.31969]
[1777994703593,34.03,81625.74,69.2,-0.29902,0.00029,12.33]
[1777994705569,34.03,81625.64,69.2,-0.29906,0.00029,12.33064]
[1777994706188,34.03,81625.42,69.2,-0.29913,0.00029,12.3319]
[1777994706376,34.03,81625.42,69.2,-0.29913,0.00029,12.3319]
[1777994706613,34.03,81621.28,69.2,-0.30032,0.00029,12.3536]
[1777994708560,34.03,81617.9,69.2,-0.3013,0.00029,12.3712]
[1777994708718,34.03,81617.9,69.2,-0.3013,0.00029,12.37125]
[1777994709000,34.03,81617.9,69.2,-0.3013,0.00029,12.37125]
[1777994709635,34.03,81616.98,69.2,-0.30157,0.00029,12.37604]
[1777994713131,34.03,81618.37,69.2,-0.30117,0.00029,12.36892]
[1777994713897,34.03,81618.37,69.2,-0.30117,0.00029,12.36892]
[1777994713940,34.03,81618.37,69.2,-0.30117,0.00029,12.36892]
[1777994714282,34.03,81618.37,69.2,-0.30117,0.00029,12.36892]
[1777994715099,34.03,81619.78,69.2,-0.30077,0.00029,12.36166]
[1777994715276,34.03,81619.78,69.2,-0.30077,0.00029,12.36166]
[1777994715536,34.03,81628.88,69.2,-0.29816,0.00029,12.31425]
[1777994715783,34.03,81628.88,69.2,-0.29816,0.00029,12.31425]
[1777994715876,34.03,81628.88,69.2,-0.29816,0.00029,12.31425]
[1777994716315,34.03,81628.88,69.2,-0.29816,0.00029,12.31425]
[1777994716321,34.03,81628.88,69.2,-0.29816,0.00029,12.31425]
[1777994716396,34.03,81628.88,69.2,-0.29816,0.00029,12.31425]
[1777994716588,34.03,81628.88,69.2,-0.29816,0.00029,12.31425]
[1777994716659,34.03,81638.85,69.2,-0.29531,0.00029,12.26173]
[1777994717582,34.03,81649.53,69.2,-0.29227,0.00028,12.2048]
[1777994718271,34.03,81649.53,69.2,-0.29227,0.00028,12.2048]
[1777994718418,34.03,81649.53,69.2,-0.29227,0.00028,12.2048]
[1777994718453,34.03,81649.53,69.2,-0.29227,0.00028,12.2048]
[1777994718663,34.04,81657.43,69.2,-0.29003,0.00028,12.16231]
[1777994718751,34.04,81657.43,69.2,-0.29003,0.00028,12.16231]
[1777994719668,34.04,81662.98,69.2,-0.28847,0.00028,12.13228]
[1777994719763,34.04,81662.98,69.2,-0.28847,0.00028,12.13228]
[1777994720379,34.04,81661.43,69.2,-0.28891,0.00028,12.14071]
[1777994721741,34.04,81659.21,69.2,-0.28954,0.00028,12.15292]
[1777994723582,34.04,81651.28,69.2,-0.29181,0.00028,12.19615]
[1777994729164,34.05,81652.77,69.2,-0.29141,0.00028,12.1886]
[1777994731212,34.05,81649.3,69.2,-0.29241,0.00028,12.20748]
[1777994731332,34.05,81649.3,69.2,-0.29241,0.00028,12.20748]
[1777994731432,34.05,81649.3,69.2,-0.29241,0.00028,12.20748]
[1777994731576,34.05,81649.75,69.2,-0.2922,0.00028,12.19735]
[1777994732328,34.05,81638.84,69.2,-0.29531,0.00029,12.25557]
[1777994733388,34.05,81638.84,69.2,-0.29531,0.00029,12.25557]
[1777994733576,34.05,81628.98,69.2,-0.29813,0.00029,12.30761]
[1777994734336,34.05,81628.98,69.2,-0.29813,0.00029,12.30761]
[1777994734371,34.05,81628.98,69.2,-0.29813,0.00029,12.30761]
[1777994735239,34.05,81627.81,69.2,-0.29847,0.00029,12.31374]
[1777994735293,34.05,81620.31,69.2,-0.30062,0.00029,12.35284]
[1777994736785,34.05,81616.41,69.2,-0.30175,0.00029,12.37305]
[1777994739331,34.05,81615.33,69.2,-0.30206,0.00029,12.37865]
[1777994739427,34.05,81615.33,69.2,-0.30206,0.00029,12.37865]
[1777994739673,34.05,81615.33,69.2,-0.30206,0.00029,12.37865]
[1777994739860,34.05,81616.77,69.2,-0.30165,0.00029,12.37128]
[1777994740532,34.05,81616.77,69.2,-0.30165,0.00029,12.37128]
[1777994741344,34.05,81614.92,69.2,-0.30218,0.00029,12.38086]
[1777994742392,34.05,81611.37,69.2,-0.30321,0.00029,12.39912]
[1777994742573,34.05,81611.37,69.2,-0.30321,0.00029,12.39912]
[1777994742674,34.05,81608.04,69.2,-0.30417,0.00029,12.41618]
[1777994742998,34.05,81608.04,69.2,-0.30417,0.00029,12.41618]
[1777994743046,34.05,81608.04,69.2,-0.30417,0.00029,12.41618]
[1777994743462,34.05,81603.34,69.2,-0.30554,0.00029,12.44017]
[1777994745002,34.05,81603.72,69.2,-0.30543,0.00029,12.43824]
[1777994747340,34.05,81611.27,69.2,-0.30325,0.00029,12.39974]
[1777994748126,34.05,81611.02,69.2,-0.30332,0.00029,12.40116]
[1777994748171,34.05,81611.02,69.2,-0.30332,0.00029,12.40116]
[1777994748376,34.05,81611.02,69.2,-0.30332,0.00029,12.40116]
[1777994748596,34.05,81611.02,69.2,-0.30332,0.00029,12.40116]
[1777994748658,34.05,81611.02,69.2,-0.30332,0.00029,12.40116]
[1777994748650,34.05,81610.33,69.2,-0.30352,0.00029,12.40469]
[1777994749308,34.05,81610.33,69.2,-0.30352,0.00029,12.40469]
[1777994749680,34.05,81622.38,69.2,-0.30005,0.00029,12.34252]
[1777994751253,34.06,81624.52,69.2,-0.29944,0.00029,12.33145]
[1777994751442,34.06,81624.52,69.2,-0.29944,0.00029,12.33145]
[1777994751724,34.06,81623.96,69.2,-0.2996,0.00029,12.33443]
[1777994751815,34.06,81623.96,69.2,-0.2996,0.00029,12.33443]
[1777994752619,34.06,81623.96,69.2,-0.2996,0.00029,12.33443]
[1777994754630,34.06,81624.33,69.2,-0.29951,0.00029,12.33264]
[1777994755876,34.06,81624.82,69.2,-0.29937,0.00029,12.33016]
[1777994756748,34.06,81623.47,69.2,-0.29976,0.00029,12.33727]
[1777994759755,34.06,81621.2,69.2,-0.30042,0.00029,12.34926]
[1777994759828,34.06,81621.2,69.2,-0.30042,0.00029,12.34926]
[1777994759986,34.06,81620.17,69.2,-0.30072,0.00029,12.35466]
[1777994760770,34.06,81620.17,69.2,-0.30072,0.00029,12.35466]
[1777994761348,34.06,81620.17,69.2,-0.30072,0.00029,12.35466]
[1777994761362,34.06,81620.17,69.2,-0.30072,0.00029,12.35466]
[1777994761434,34.06,81618.76,69.2,-0.30113,0.00029,12.36195]
[1777994762096,34.06,81618.76,69.2,-0.30113,0.00029,12.36195]
[1777994762707,34.06,81618.76,69.2,-0.30113,0.00029,12.36195]
[1777994762415,34.06,81610.0,69.2,-0.30366,0.00029,12.40704]
[1777994763627,34.06,81602.7,69.2,-0.30577,0.00029,12.44436]
[1777994764893,34.06,81599.2,69.2,-0.30679,0.00029,12.46209]
[1777994765059,34.06,81599.2,69.2,-0.30679,0.00029,12.46209]
[1777994765375,34.06,81599.2,69.2,-0.30679,0.00029,12.46209]
[1777994766530,34.06,81598.43,69.2,-0.30702,0.00029,12.46599]
[1777994766615,34.06,81598.43,69.2,-0.30702,0.00029,12.46599]
[1777994766610,34.06,81591.09,69.2,-0.30915,0.00029,12.50284]
[1777994767694,34.06,81591.09,69.2,-0.30915,0.00029,12.50284]
[1777994767639,34.06,81583.65,69.2,-0.31132,0.00029,12.53986]
[1777994769362,34.06,81583.05,69.2,-0.3115,0.00029,12.54283]
[1777994769391,34.06,81583.05,69.2,-0.3115,0.00029,12.54283]
[1777994769463,34.06,81585.71,69.2,-0.31072,0.00029,12.52959]
[1777994770026,34.06,81585.71,69.2,-0.31072,0.00029,12.52959]
[1777994770311,34.06,81594.18,69.2,-0.30824,0.00029,12.48724]
[1777994771378,34.06,81594.18,69.2,-0.30824,0.00029,12.48724]
[1777994771613,34.06,81598.18,69.2,-0.30708,0.00029,12.46709]
[1777994773168,34.06,81597.81,69.2,-0.30719,0.00029,12.46896]
[1777994775791,34.06,81602.57,69.2,-0.3058,0.00029,12.44488]
[1777994776997,34.06,81600.77,69.2,-0.30633,0.00029,12.45402]
[1777994782503,34.06,81600.53,69.2,-0.30639,0.00029,12.45502]
[1777994784360,34.06,81599.07,69.2,-0.3068,0.00029,12.46229]
[1777994784373,34.06,81599.07,69.2,-0.3068,0.00029,12.46229]
[1777994784449,34.06,81599.07,69.2,-0.3068,0.00029,12.46229]
[1777994784540,34.06,81599.07,69.2,-0.3068,0.00029,12.46229]
[1777994784589,34.06,81599.07,69.2,-0.3068,0.00029,12.46229]
[1777994784723,34.06,81599.07,69.2,-0.3068,0.00029,12.46229]
[1777994784676,34.06,81598.35,69.2,-0.30701,0.00029,12.46581]
[1777994785006,34.06,81598.35,69.2,-0.30701,0.00029,12.46581]
[1777994785244,34.06,81598.35,69.2,-0.30701,0.00029,12.46581]
[1777994785341,34.06,81609.27,69.2,-0.30384,0.00029,12.41029]
[1777994786472,34.06,81609.27,69.2,-0.30384,0.00029,12.41029]
[1777994787708,34.06,81611.94,69.2,-0.30307,0.00029,12.39657]
[1777994788184,34.06,81610.33,69.2,-0.30353,0.00029,12.40482]
[1777994790098,34.06,81610.26,69.2,-0.30355,0.00029,12.40517]
[1777994790200,34.06,81611.31,69.2,-0.30325,0.00029,12.39977]
[1777994795240,34.05,81609.2,69.2,-0.30376,0.00029,12.40266]
[1777994800275,34.05,81608.21,69.2,-0.30405,0.00029,12.40765]
[1777994805163,34.05,81610.96,69.2,-0.30325,0.00029,12.3935]
[1777994805310,34.05,81613.58,69.2,-0.30249,0.00029,12.38002]
[1777994808083,34.05,81613.72,69.2,-0.30245,0.00029,12.37929]
[1777994809526,34.05,81612.21,69.2,-0.30289,0.00029,12.38706]
[1777994810139,34.05,81614.92,69.2,-0.3021,0.00029,12.3731]
[1777994810451,34.05,81614.92,69.2,-0.3021,0.00029,12.3731]
[1777994810518,34.05,81612.99,69.2,-0.30266,0.00029,12.38304]
[1777994811529,34.05,81612.99,69.2,-0.30266,0.00029,12.38304]
[1777994811612,34.05,81612.99,69.2,-0.30266,0.00029,12.38304]
[1777994811702,34.05,81612.99,69.2,-0.30266,0.00029,12.38304]
[1777994811684,34.05,81610.7,69.2,-0.30332,0.00029,12.39479]
[1777994811784,34.05,81610.7,69.2,-0.30332,0.00029,12.39479]
[1777994812093,34.05,81610.7,69.2,-0.30332,0.00029,12.39479]
[1777994812461,34.05,81610.7,69.2,-0.30332,0.00029,12.39479]
[1777994812463,34.05,81610.7,69.2,-0.30332,0.00029,12.39479]
[1777994813011,34.05,81611.28,69.2,-0.30315,0.00029,12.39181]
[1777994815331,34.05,81615.36,69.2,-0.30197,0.00029,12.37078]
[1777994816996,34.05,81615.36,69.2,-0.30197,0.00029,12.37079]
[1777994820486,34.05,81615.7,69.2,-0.30187,0.00029,12.36904]
[1777994820493,34.05,81615.7,69.2,-0.30187,0.00029,12.36904]
[1777994820624,34.05,81615.7,69.2,-0.30187,0.00029,12.36904]
[1777994820690,34.05,81615.7,69.2,-0.30187,0.00029,12.36904]
[1777994820732,34.05,81615.7,69.2,-0.30187,0.00029,12.36904]
[1777994820684,34.05,81609.43,69.2,-0.30369,0.00029,12.4013]
[1777994820989,34.05,81609.43,69.2,-0.30369,0.00029,12.4013]
[1777994821166,34.05,81609.43,69.2,-0.30369,0.00029,12.4013]
[1777994821371,34.05,81609.43,69.2,-0.30369,0.00029,12.4013]
[1777994821737,34.05,81599.36,69.2,-0.30661,0.00029,12.45261]
[1777994821889,34.05,81599.36,69.2,-0.30661,0.00029,12.45261]
[1777994822708,34.05,81592.5,69.2,-0.30861,0.00029,12.48716]
[1777994823535,34.05,81592.5,69.2,-0.30861,0.00029,12.48716]
[1777994826114,34.05,81592.52,69.2,-0.3086,0.00029,12.48699]
[1777994827472,34.05,81593.39,69.2,-0.30834,0.00029,12.48256]
[1777994828144,34.05,81594.19,69.2,-0.30811,0.00029,12.47851]
[1777994828471,34.05,81588.83,69.2,-0.30967,0.00029,12.50535]
[1777994832499,34.05,81584.66,69.2,-0.31087,0.00029,12.52587]
[1777994833929,34.05,81583.31,69.2,-0.31127,0.00029,12.5325]
[1777994834280,34.05,81583.31,69.2,-0.31127,0.00029,12.5325]
[1777994834513,34.05,81583.32,69.2,-0.31126,0.00029,12.53238]
[1777994835304,34.05,81583.32,69.2,-0.31126,0.00029,12.53238]
[1777994835312,34.05,81583.32,69.2,-0.31126,0.00029,12.53238]
[1777994835392,34.05,81583.32,69.2,-0.31126,0.00029,12.53238]
[1777994835418,34.05,81583.32,69.2,-0.31126,0.00029,12.53238]
[1777994835440,34.05,81583.32,69.2,-0.31126,0.00029,12.53238]
[1777994835761,34.05,81579.62,69.2,-0.31234,0.00029,12.55064]
[1777994836166,34.05,81579.62,69.2,-0.31234,0.00029,12.55064]
[1777994836527,34.05,81574.58,69.2,-0.31382,0.00029,12.57541]
[1777994837411,34.05,81574.58,69.2,-0.31382,0.00029,12.57541]
[1777994838479,34.05,81571.6,69.2,-0.3147,0.00029,12.59]
[1777994838650,34.05,81571.6,69.2,-0.3147,0.00029,12.59]
[1777994838892,34.05,81569.9,69.2,-0.3152,0.00029,12.59827]
[1777994840582,34.05,81561.55,69.2,-0.31766,0.0003,12.63866]
[1777994840908,34.05,81561.55,69.2,-0.31766,0.0003,12.63866]
[1777994841925,34.05,81559.98,69.2,-0.31812,0.0003,12.64612]
[1777994841938,34.05,81559.98,69.2,-0.31812,0.0003,12.64612]
[1777994842704,34.05,81555.75,69.2,-0.31937,0.0003,12.6664]
[1777994845452,34.05,81557.7,69.2,-0.31879,0.0003,12.65712]
[1777994846472,34.05,81560.39,69.2,-0.318,0.0003,12.64425]
[1777994846521,34.05,81560.39,69.2,-0.318,0.0003,12.64425]
[1777994846546,34.05,81560.39,69.2,-0.318,0.0003,12.64425]
[1777994846576,34.05,81560.39,69.2,-0.318,0.0003,12.64425]
[1777994846610,34.05,81560.39,69.2,-0.318,0.0003,12.64425]
[1777994846748,34.05,81560.39,69.2,-0.318,0.0003,12.64425]
[1777994846749,34.05,81563.65,69.2,-0.31704,0.0003,12.62859]
[1777994847609,34.05,81568.88,69.2,-0.31549,0.00029,12.6032]
[1777994848616,34.05,81572.96,69.2,-0.31429,0.00029,12.58328]
[1777994850583,34.05,81574.2,69.2,-0.31393,0.00029,12.57719]
[1777994852516,34.04,81575.8,69.2,-0.31337,0.00029,12.56154]
[1777994852556,34.04,81575.8,69.2,-0.31337,0.00029,12.56154]
[1777994852650,34.04,81575.8,69.2,-0.31337,0.00029,12.56154]
[1777994852752,34.04,81580.96,69.2,-0.31186,0.00029,12.53612]
[1777994853932,34.04,81580.76,69.2,-0.31191,0.00029,12.53707]
[1777994854658,34.04,81579.7,69.2,-0.31222,0.00029,12.54232]
[1777994855552,34.04,81579.7,69.2,-0.31222,0.00029,12.54232]
[1777994855815,34.04,81579.22,69.2,-0.31237,0.00029,12.54471]
[1777994856672,34.04,81576.85,69.2,-0.31306,0.00029,12.55634]
[1777994859231,34.04,81576.95,69.2,-0.31302,0.00029,12.55574]
[1777994861101,34.04,81579.74,69.2,-0.3122,0.00029,12.54189]
[1777994861105,34.04,81579.74,69.2,-0.3122,0.00029,12.54189]
[1777994862190,34.04,81580.25,69.2,-0.31205,0.00029,12.53934]
[1777994862714,34.04,81584.24,69.2,-0.31088,0.00029,12.51954]
[1777994862950,34.04,81584.24,69.2,-0.31088,0.00029,12.51954]
[1777994862965,34.04,81584.24,69.2,-0.31088,0.00029,12.51954]
[1777994864728,34.04,81579.33,69.2,-0.31231,0.00029,12.54381]
[1777994866202,34.04,81578.04,69.2,-0.31269,0.00029,12.55013]
[1777994866741,34.04,81575.18,69.2,-0.31353,0.00029,12.5642]
[1777994869918,34.04,81573.15,69.2,-0.31413,0.00029,12.57414]
[1777994870399,34.04,81573.15,69.2,-0.31413,0.00029,12.57414]
[1777994872242,34.04,81574.14,69.2,-0.31383,0.00029,12.56927]
[1777994872784,34.04,81573.1,69.2,-0.31414,0.00029,12.5743]
[1777994872982,34.04,81573.1,69.2,-0.31414,0.00029,12.5743]
[1777994875251,34.04,81571.46,69.2,-0.31461,0.00029,12.58218]
[1777994877397,34.04,81571.41,69.2,-0.31462,0.00029,12.58229]
[1777994877819,34.04,81571.32,69.2,-0.31464,0.00029,12.58271]
[1777994882650,34.04,81572.68,69.2,-0.31424,0.00029,12.57603]
[1777994882696,34.04,81572.68,69.2,-0.31424,0.00029,12.57603]
[1777994882725,34.04,81572.68,69.2,-0.31424,0.00029,12.57603]
[1777994882962,34.04,81570.6,69.2,-0.31485,0.00029,12.58616]
[1777994882994,34.04,81570.6,69.2,-0.31485,0.00029,12.58616]
[1777994883342,34.04,81570.6,69.2,-0.31485,0.00029,12.58616]
[1777994883372,34.04,81570.6,69.2,-0.31485,0.00029,12.58616]
[1777994883566,34.04,81570.6,69.2,-0.31485,0.00029,12.58616]
[1777994883682,34.04,81570.6,69.2,-0.31485,0.00029,12.58616]
[1777994883715,34.03,81563.51,69.2,-0.31694,0.0003,12.62052]
[1777994884461,34.03,81555.34,69.2,-0.31936,0.0003,12.65975]
[1777994886135,34.03,81554.97,69.2,-0.31946,0.0003,12.66149]
[1777994886236,34.03,81554.6,69.2,-0.31957,0.0003,12.66322]
[1777994887027,34.03,81554.6,69.2,-0.31957,0.0003,12.66322]
[1777994887678,34.03,81554.6,69.2,-0.31957,0.0003,12.66322]
[1777994888231,34.03,81562.17,69.2,-0.31732,0.0003,12.62677]
[1777994889368,34.03,81562.17,69.2,-0.31732,0.0003,12.62677]
[1777994890455,34.03,81562.22,69.2,-0.31731,0.0003,12.62648]
[1777994890476,34.03,81562.22,69.2,-0.31731,0.0003,12.62648]
[1777994890867,34.03,81561.47,69.2,-0.31752,0.0003,12.62999]
[1777994895614,34.03,81561.94,69.2,-0.31737,0.0003,12.62758]
[1777994897747,34.03,81562.21,69.2,-0.31729,0.0003,12.62619]
[1777994900958,34.03,81561.67,69.2,-0.31744,0.0003,12.62862]
[1777994901678,34.03,81561.67,69.2,-0.31744,0.0003,12.62862]
[1777994901802,34.03,81561.67,69.2,-0.31744,0.0003,12.62862]
[1777994901848,34.02,81561.09,69.2,-0.3176,0.0003,12.63133]
[1777994902461,34.02,81556.6,69.2,-0.31893,0.0003,12.65288]
[1777994904736,34.02,81551.71,69.2,-0.32038,0.0003,12.67613]
[1777994905063,34.02,81551.71,69.2,-0.32038,0.0003,12.67613]
[1777994905105,34.02,81551.71,69.2,-0.32038,0.0003,12.67613]
[1777994905122,34.02,81551.71,69.2,-0.32038,0.0003,12.67613]
[1777994905246,34.02,81551.71,69.2,-0.32038,0.0003,12.67613]
[1777994905825,34.02,81547.72,69.2,-0.32156,0.0003,12.69504]
[1777994906069,34.02,81547.72,69.2,-0.32156,0.0003,12.69504]
[1777994906278,34.02,81547.72,69.2,-0.32156,0.0003,12.69504]
[1777994906689,34.02,81538.41,69.2,-0.32433,0.0003,12.73868]
[1777994907606,34.02,81538.41,69.2,-0.32433,0.0003,12.73868]
[1777994907636,34.02,81545.05,69.2,-0.32235,0.0003,12.70758]
[1777994912715,34.02,81546.07,69.2,-0.32197,0.0003,12.69502]
[1777994915361,34.02,81546.44,69.2,-0.32186,0.0003,12.69326]
[1777994916857,34.02,81545.33,69.2,-0.32219,0.0003,12.69849]
[1777994917808,34.02,81544.33,69.2,-0.32248,0.0003,12.70317]
[1777994919000,34.02,81539.48,69.2,-0.32393,0.0003,12.72583]
[1777994920028,34.02,81540.81,69.2,-0.32353,0.0003,12.71958]
[1777994920177,34.02,81540.81,69.2,-0.32353,0.0003,12.71958]
[1777994921370,34.02,81541.4,69.2,-0.32335,0.0003,12.71679]
[1777994924400,34.02,81545.59,69.2,-0.3221,0.0003,12.69706]
[1777994924500,34.02,81545.36,69.2,-0.32217,0.0003,12.69812]
[1777994925193,34.02,81545.36,69.2,-0.32217,0.0003,12.69812]
[1777994925378,34.02,81545.36,69.2,-0.32217,0.0003,12.69812]
[1777994925469,34.02,81545.17,69.2,-0.32222,0.0003,12.69905]
[1777994927241,34.02,81547.54,69.2,-0.32152,0.0003,12.68785]
[1777994928064,34.02,81547.55,69.2,-0.32151,0.0003,12.68778]
[1777994928158,34.02,81547.55,69.2,-0.32151,0.0003,12.68778]
[1777994928500,34.02,81550.94,69.2,-0.32051,0.0003,12.67172]
[1777994929846,34.02,81550.94,69.2,-0.32051,0.0003,12.67172]
[1777994929779,34.02,81558.49,69.2,-0.31827,0.0003,12.63567]
[1777994930698,34.02,81558.49,69.2,-0.31827,0.0003,12.63567]
[1777994930747,34.02,81560.39,69.2,-0.3177,0.0003,12.6265]
[1777994931264,34.02,81560.39,69.2,-0.3177,0.0003,12.6265]
[1777994932800,34.02,81562.31,69.2,-0.31713,0.0003,12.61725]
[1777994933778,34.02,81563.24,69.2,-0.31686,0.0003,12.61272]
[1777994934127,34.02,81562.69,69.2,-0.31702,0.0003,12.61533]
[1777994934158,34.02,81562.69,69.2,-0.31702,0.0003,12.61533]
[1777994934361,34.02,81560.0,69.2,-0.31781,0.0003,12.6283]
[1777994935370,34.02,81560.0,69.2,-0.31781,0.0003,12.6283]
[1777994935396,34.02,81554.91,69.2,-0.31932,0.0003,12.65265]
[1777994937072,34.02,81553.16,69.2,-0.31984,0.0003,12.66098]
[1777994937230,34.02,81553.16,69.2,-0.31984,0.0003,12.66098]
[1777994938313,34.02,81552.14,69.2,-0.32014,0.0003,12.66581]
[1777994939078,34.02,81551.32,69.2,-0.32038,0.0003,12.66973]
[1777994939681,34.02,81551.32,69.2,-0.32038,0.0003,12.66973]
[1777994941265,34.02,81550.49,69.2,-0.32063,0.0003,12.67367]
[1777994941338,34.02,81550.49,69.2,-0.32063,0.0003,12.67367]
[1777994941389,34.02,81550.49,69.2,-0.32063,0.0003,12.67367]
[1777994941740,34.02,81550.49,69.2,-0.32063,0.0003,12.67367]
[1777994941838,34.02,81545.0,69.2,-0.32226,0.0003,12.69962]
[1777994942572,34.02,81540.69,69.2,-0.32354,0.0003,12.71985]
[1777994944181,34.02,81539.37,69.2,-0.32393,0.0003,12.72592]
[1777994947000,34.01,81537.93,69.2,-0.32435,0.0003,12.73239]
[1777994947696,34.01,81537.93,69.2,-0.32435,0.0003,12.73239]
[1777994947820,34.01,81537.93,69.2,-0.32435,0.0003,12.73239]
[1777994948643,34.01,81546.25,69.2,-0.32186,0.0003,12.69329]
[1777994948986,34.01,81546.25,69.2,-0.32186,0.0003,12.69329]
[1777994949317,34.01,81552.39,69.2,-0.32004,0.0003,12.66417]
[1777994951585,34.01,81552.92,69.2,-0.31988,0.0003,12.66166]
[1777994951754,34.01,81552.76,69.2,-0.31993,0.0003,12.66244]
[1777994956366,34.01,81556.96,69.2,-0.31867,0.0003,12.6422]
[1777994958527,34.01,81556.9,69.2,-0.31869,0.0003,12.64245]
[1777994958744,34.01,81556.9,69.2,-0.31869,0.0003,12.64245]
[1777994960185,34.01,81556.67,69.2,-0.31875,0.0003,12.64345]
[1777994960634,34.01,81562.28,69.2,-0.31709,0.0003,12.61646]
[1777994961063,34.01,81562.28,69.2,-0.31709,0.0003,12.61646]
[1777994961527,34.01,81562.28,69.2,-0.31709,0.0003,12.61646]
[1777994962408,34.01,81571.6,69.2,-0.31433,0.00029,12.57108]
[1777994965126,34.01,81572.83,69.2,-0.31397,0.00029,12.56503]
[1777994965727,34.01,81572.83,69.2,-0.31397,0.00029,12.56503]
[1777994968170,34.0,81572.24,69.2,-0.31414,0.00029,12.56782]
[1777994970271,34.0,81574.77,69.2,-0.31339,0.00029,12.5554]
[1777994970464,34.0,81574.73,69.2,-0.3134,0.00029,12.5556]
[1777994974479,34.0,81574.72,69.2,-0.31331,0.00029,12.5477]
[1777994974493,34.0,81574.72,69.2,-0.31331,0.00029,12.5477]
[1777994974607,34.0,81574.72,69.2,-0.31331,0.00029,12.5477]
[1777994974623,34.0,81574.72,69.2,-0.31331,0.00029,12.5477]
[1777994974631,34.0,81574.72,69.2,-0.31331,0.00029,12.5477]
[1777994974788,34.0,81574.72,69.2,-0.31331,0.00029,12.5477]
[1777994974866,34.0,81574.72,69.2,-0.31331,0.00029,12.5476]
[1777994975263,34.0,81574.72,69.2,-0.31331,0.00029,12.5476]
[1777994975491,34.0,81574.72,69.2,-0.31331,0.00029,12.5476]
[1777994975531,34.0,81574.72,69.2,-0.31331,0.00029,12.5476]
[1777994975897,34.0,81578.78,69.2,-0.31211,0.00029,12.52749]
[1777994976438,34.0,81578.78,69.2,-0.31211,0.00029,12.52749]
[1777994977899,34.0,81586.48,69.2,-0.30984,0.00029,12.4891]
[1777994978210,34.0,81586.48,69.2,-0.30984,0.00029,12.4891]
[1777994983559,34.0,81590.31,69.2,-0.30871,0.00029,12.46974]
[1777994988594,34.0,81591.05,69.2,-0.30849,0.00029,12.4659]
[1777994990249,34.0,81590.38,69.2,-0.30868,0.00029,12.46925]
[1777994990277,34.0,81590.38,69.2,-0.30868,0.00029,12.46925]
[1777994990407,34.0,81590.38,69.2,-0.30868,0.00029,12.46925]
[1777994991255,33.99,81593.64,69.2,-0.30772,0.00029,12.45278]
[1777994991289,33.99,81593.64,69.2,-0.30772,0.00029,12.45278]
[1777994991614,33.99,81597.02,69.2,-0.30674,0.00029,12.43569]
[1777994992310,33.99,81597.02,69.2,-0.30674,0.00029,12.43569]
[1777994993696,33.99,81598.51,69.2,-0.3063,0.00029,12.42803]
[1777994993782,33.99,81598.51,69.2,-0.3063,0.00029,12.42803]
[1777994993817,33.99,81598.51,69.2,-0.3063,0.00029,12.42803]
[1777994995647,33.99,81605.37,69.2,-0.3043,0.00029,12.39303]
[1777994997733,33.99,81605.13,69.2,-0.30437,0.00029,12.39423]
[1777994997740,33.99,81605.13,69.2,-0.30437,0.00029,12.39423]
[1777994997764,33.99,81605.13,69.2,-0.30437,0.00029,12.39423]
[1777994997810,33.99,81605.13,69.2,-0.30437,0.00029,12.39423]
[1777994997932,33.99,81605.13,69.2,-0.30437,0.00029,12.39423]
[1777994997945,33.99,81605.74,69.2,-0.30419,0.00029,12.3911]
[1777994998006,33.99,81605.74,69.2,-0.30419,0.00029,12.3911]
[1777994998831,33.99,81612.0,69.2,-0.30237,0.00029,12.3589]
[1777994999348,33.99,81612.0,69.2,-0.30237,0.00029,12.3589]
[1777995000062,33.99,81614.14,69.2,-0.30175,0.00029,12.34786]
[1777995000118,33.99,81614.14,69.2,-0.30175,0.00029,12.34786]
[1777995000372,33.99,81614.14,69.2,-0.30175,0.00029,12.34786]
[1777995000901,33.99,81619.32,69.2,-0.30025,0.00029,12.32094]
[1777995001336,33.99,81619.32,69.2,-0.30025,0.00029,12.32094]
[1777995003204,33.99,81623.97,69.2,-0.29891,0.00029,12.29666]
[1777995003866,33.99,81623.97,69.2,-0.29891,0.00029,12.29666]
[1777995004071,33.99,81626.24,69.2,-0.29826,0.00029,12.2848]
[1777995004078,33.99,81626.24,69.2,-0.29826,0.00029,12.2848]
[1777995004097,33.99,81626.24,69.2,-0.29826,0.00029,12.2848]
[1777995004139,33.99,81626.24,69.2,-0.29826,0.00029,12.2848]
[1777995004289,33.99,81626.24,69.2,-0.29826,0.00029,12.2848]
[1777995004557,33.99,81626.24,69.2,-0.29826,0.00029,12.2848]
[1777995004861,33.99,81626.24,69.2,-0.29826,0.00029,12.2848]
[1777995004922,33.99,81633.07,69.2,-0.29629,0.00029,12.24875]
[1777995005293,33.99,81633.07,69.2,-0.29629,0.00029,12.24875]
[1777995005713,33.99,81633.79,69.2,-0.29609,0.00029,12.24493]
[1777995009240,33.99,81635.28,69.2,-0.29566,0.00029,12.23712]
[1777995009243,33.99,81635.28,69.2,-0.29566,0.00029,12.23712]
[1777995009388,33.99,81635.28,69.2,-0.29566,0.00029,12.23712]
[1777995009741,33.99,81640.95,69.2,-0.29404,0.00029,12.20694]
[1777995011445,33.99,81644.15,69.2,-0.29313,0.00029,12.18983]
[1777995011755,33.99,81643.88,69.2,-0.29321,0.00029,12.19134]
[1777995012722,33.99,81643.88,69.2,-0.29321,0.00029,12.19134]
[1777995012766,33.99,81643.88,69.2,-0.29321,0.00029,12.19134]
[1777995012823,33.99,81643.88,69.2,-0.29321,0.00029,12.19134]
[1777995012856,33.99,81643.88,69.2,-0.29321,0.00029,12.19134]
[1777995012887,33.99,81643.88,69.2,-0.29321,0.00029,12.19134]
[1777995012926,33.99,81643.94,69.2,-0.29319,0.00029,12.19109]
[1777995013002,33.99,81643.94,69.2,-0.29319,0.00029,12.19109]
[1777995013022,33.99,81643.94,69.2,-0.29319,0.00029,12.19109]
[1777995013370,33.99,81643.94,69.2,-0.29319,0.00029,12.19109]
[1777995013769,33.99,81650.89,69.2,-0.29121,0.00028,12.15369]
[1777995016791,34.0,81656.59,69.2,-0.28959,0.00028,12.12288]
[1777995017239,34.0,81656.59,69.2,-0.28959,0.00028,12.12288]
[1777995017941,34.0,81656.59,69.2,-0.28959,0.00028,12.12288]
[1777995020726,34.0,81656.98,69.2,-0.28949,0.00028,12.12089]
[1777995020796,34.0,81656.98,69.2,-0.28949,0.00028,12.12089]
[1777995021742,34.0,81654.93,69.2,-0.29007,0.00028,12.13206]
[1777995021824,34.0,81652.62,69.2,-0.29073,0.00028,12.1446]
[1777995022441,34.0,81652.62,69.2,-0.29073,0.00028,12.1446]
[1777995022505,34.0,81652.62,69.2,-0.29073,0.00028,12.1446]
[1777995022557,34.0,81652.62,69.2,-0.29073,0.00028,12.1446]
[1777995022614,34.0,81652.62,69.2,-0.29073,0.00028,12.1446]
[1777995022738,34.0,81652.62,69.2,-0.29073,0.00028,12.1446]
[1777995022832,34.0,81649.26,69.2,-0.29169,0.00028,12.16276]
[1777995023442,34.0,81649.26,69.2,-0.29169,0.00028,12.16276]
[1777995024053,34.0,81645.52,69.2,-0.29276,0.00029,12.18298]
[1777995024463,34.0,81645.52,69.2,-0.29276,0.00029,12.18298]
[1777995024762,34.0,81645.52,69.2,-0.29276,0.00029,12.18298]
[1777995024848,34.0,81639.75,69.2,-0.29441,0.00029,12.21387]
[1777995029364,34.0,81640.66,69.2,-0.29416,0.00029,12.20925]
[1777995029378,34.0,81640.66,69.2,-0.29416,0.00029,12.20925]
[1777995029401,34.0,81640.66,69.2,-0.29416,0.00029,12.20925]
[1777995029707,34.0,81640.66,69.2,-0.29416,0.00029,12.20925]
[1777995029716,34.0,81640.66,69.2,-0.29416,0.00029,12.20925]
[1777995030000,34.0,81640.66,69.2,-0.29416,0.00029,12.20925]
[1777995030073,34.0,81640.66,69.2,-0.29416,0.00029,12.20925]
[1777995030025,34.0,81647.71,69.2,-0.29215,0.00029,12.17149]
[1777995030257,34.0,81647.71,69.2,-0.29215,0.00029,12.17149]
[1777995030997,34.0,81642.3,69.2,-0.2937,0.00029,12.20059]
[1777995032021,34.0,81646.97,69.2,-0.29228,0.00029,12.16768]
[1777995032353,34.0,81646.97,69.2,-0.29228,0.00029,12.16768]
[1777995032370,34.0,81646.97,69.2,-0.29228,0.00029,12.16768]
[1777995033013,34.0,81653.22,69.2,-0.2905,0.00028,12.13402]
[1777995033118,34.0,81653.22,69.2,-0.2905,0.00028,12.13402]
[1777995034509,34.0,81649.9,69.2,-0.29145,0.00028,12.15203]
[1777995034766,34.0,81649.9,69.2,-0.29145,0.00028,12.15203]
[1777995035027,34.0,81645.75,69.2,-0.29263,0.00029,12.17442]
[1777995038371,34.01,81647.06,69.2,-0.29227,0.00029,12.1676]
[1777995042618,34.01,81645.8,69.2,-0.29264,0.00029,12.17456]
[1777995047830,34.01,81645.46,69.2,-0.29274,0.00029,12.17653]
[1777995052632,34.01,81641.57,69.2,-0.29386,0.00029,12.19751]
[1777995052706,34.01,81641.57,69.2,-0.29386,0.00029,12.19751]
[1777995056371,34.01,81646.51,69.2,-0.29246,0.00029,12.17127]
[1777995058048,34.01,81646.33,69.2,-0.29252,0.00029,12.17238]
[1777995058371,34.01,81645.38,69.2,-0.2928,0.00029,12.17751]
[1777995058733,34.01,81645.38,69.2,-0.2928,0.00029,12.17751]
[1777995059096,34.02,81639.69,69.2,-0.29443,0.00029,12.20801]
[1777995060038,34.02,81634.39,69.2,-0.29595,0.00029,12.23622]
[1777995060516,34.02,81634.39,69.2,-0.29595,0.00029,12.23622]
[1777995060573,34.02,81634.39,69.2,-0.29595,0.00029,12.23622]
[1777995060746,34.02,81634.39,69.2,-0.29595,0.00029,12.23622]
[1777995060969,34.02,81630.89,69.2,-0.29696,0.00029,12.25477]
[1777995062673,34.02,81630.51,69.2,-0.29707,0.00029,12.25682]
[1777995063234,34.02,81630.22,69.2,-0.29715,0.00029,12.25839]
[1777995063267,34.02,81630.22,69.2,-0.29715,0.00029,12.25839]
[1777995063989,34.02,81630.22,69.2,-0.29715,0.00029,12.25839]
[1777995064146,34.02,81628.52,69.2,-0.29764,0.00029,12.26738]
[1777995066553,34.02,81633.1,69.2,-0.29633,0.00029,12.24327]
[1777995067024,34.02,81633.1,69.2,-0.29633,0.00029,12.24327]
[1777995068272,34.02,81634.35,69.2,-0.29598,0.00029,12.23678]
[1777995071316,34.02,81632.71,69.2,-0.29646,0.00029,12.24564]
[1777995071552,34.02,81632.71,69.2,-0.29646,0.00029,12.24564]
[1777995072425,34.02,81624.78,69.2,-0.29874,0.00029,12.28746]
[1777995077030,34.02,81619.16,69.2,-0.30037,0.00029,12.31683]
[1777995077329,34.02,81614.35,69.2,-0.30176,0.00029,12.34177]
[1777995083004,34.02,81615.28,69.2,-0.30148,0.00029,12.33686]
[1777995083070,34.02,81615.28,69.2,-0.30148,0.00029,12.33686]
[1777995084120,34.02,81616.58,69.2,-0.30111,0.00029,12.33011]
[1777995084039,34.02,81623.58,69.2,-0.29909,0.00029,12.2937]
[1777995084434,34.02,81623.58,69.2,-0.29909,0.00029,12.2937]
[1777995085045,34.02,81623.58,69.2,-0.29909,0.00029,12.2937]
[1777995084972,34.02,81629.43,69.2,-0.29741,0.00029,12.26306]
[1777995085235,34.02,81629.43,69.2,-0.29741,0.00029,12.26306]
[1777995085383,34.02,81629.43,69.2,-0.29741,0.00029,12.26306]
[1777995085832,34.02,81629.43,69.2,-0.29741,0.00029,12.26306]
[1777995085869,34.02,81629.43,69.2,-0.29741,0.00029,12.26306]
[1777995085931,34.02,81629.43,69.2,-0.29741,0.00029,12.26306]
[1777995085999,34.02,81641.93,69.2,-0.29383,0.00029,12.19683]
[1777995086372,34.02,81641.93,69.2,-0.29383,0.00029,12.19683]
[1777995087065,34.02,81641.93,69.2,-0.29383,0.00029,12.19683]
[1777995086989,34.02,81649.34,69.2,-0.29171,0.00028,12.15712]
[1777995088404,34.02,81647.04,69.2,-0.29237,0.00029,12.1695]
[1777995089017,34.02,81647.04,69.2,-0.29237,0.00029,12.1695]
[1777995089101,34.02,81645.41,69.2,-0.29283,0.00029,12.17825]
[1777995089372,34.02,81645.41,69.2,-0.29283,0.00029,12.17825]
[1777995089747,34.02,81637.38,69.2,-0.29513,0.00029,12.2211]
[1777995090205,34.02,81637.38,69.2,-0.29513,0.00029,12.2211]
[1777995090753,34.02,81637.38,69.2,-0.29513,0.00029,12.2211]
[1777995090807,34.02,81637.38,69.2,-0.29513,0.00029,12.2211]
[1777995093210,34.03,81640.09,69.2,-0.29428,0.00029,12.19905]
[1777995093490,34.03,81640.09,69.2,-0.29428,0.00029,12.19905]
[1777995093529,34.03,81640.09,69.2,-0.29428,0.00029,12.19905]
[1777995093531,34.03,81640.09,69.2,-0.29428,0.00029,12.19905]
[1777995094289,34.03,81637.11,69.2,-0.29514,0.00029,12.21499]
[1777995094494,34.03,81637.11,69.2,-0.29514,0.00029,12.21499]
[1777995094759,34.03,81637.11,69.2,-0.29514,0.00029,12.21499]
[1777995094847,34.03,81637.11,69.2,-0.29514,0.00029,12.21499]
[1777995095068,34.03,81622.45,69.2,-0.29936,0.00029,12.29229]
[1777995095399,34.03,81622.45,69.2,-0.29936,0.00029,12.29229]
[1777995095467,34.03,81622.45,69.2,-0.29936,0.00029,12.29229]
[1777995095561,34.03,81610.77,69.2,-0.30273,0.00029,12.35285]
[1777995096950,34.03,81610.77,69.2,-0.30273,0.00029,12.35285]
[1777995096983,34.03,81606.8,69.2,-0.30389,0.00029,12.37339]
[1777995098879,34.03,81602.55,69.2,-0.30514,0.00029,12.39522]
[1777995099819,34.03,81602.55,69.2,-0.30514,0.00029,12.39522]
[1777995103470,34.03,81606.16,69.2,-0.3041,0.00029,12.37696]
[1777995103504,34.03,81606.16,69.2,-0.3041,0.00029,12.37696]
[1777995103541,34.03,81606.16,69.2,-0.3041,0.00029,12.37696]
[1777995103925,34.03,81606.16,69.2,-0.3041,0.00029,12.37696]
[1777995104026,34.03,81609.6,69.2,-0.3031,0.00029,12.35942]
[1777995104371,34.03,81609.6,69.2,-0.3031,0.00029,12.35942]
[1777995104523,34.03,81617.61,69.2,-0.30078,0.00029,12.31805]
[1777995105530,34.03,81621.69,69.2,-0.29961,0.00029,12.29683]
[1777995107149,34.03,81621.69,69.2,-0.29961,0.00029,12.29683]
[1777995107310,34.03,81622.9,69.2,-0.29926,0.00029,12.29055]
[1777995111322,34.04,81620.7,69.2,-0.2999,0.00029,12.30215]
[1777995111610,34.04,81616.55,69.2,-0.3011,0.00029,12.32374]
[1777995116608,34.04,81622.81,69.2,-0.29929,0.00029,12.29119]
[1777995121184,34.04,81621.59,69.2,-0.29965,0.00029,12.2977]
[1777995121193,34.04,81621.59,69.2,-0.29965,0.00029,12.2977]
[1777995121643,34.04,81627.53,69.2,-0.29794,0.00029,12.26665]
[1777995122743,34.04,81627.53,69.2,-0.29794,0.00029,12.26665]
[1777995126124,34.04,81617.15,69.2,-0.30095,0.00029,12.32102]
[1777995126205,34.04,81617.15,69.2,-0.30095,0.00029,12.32102]
[1777995126678,34.04,81612.44,69.2,-0.30231,0.00029,12.34538]
[1777995127299,34.04,81612.44,69.2,-0.30231,0.00029,12.34538]
[1777995128102,34.04,81612.44,69.2,-0.30231,0.00029,12.34538]
[1777995127685,34.04,81607.63,69.2,-0.3037,0.00029,12.37008]
[1777995128458,34.04,81607.63,69.2,-0.3037,0.00029,12.37008]
[1777995128637,34.04,81607.63,69.2,-0.3037,0.00029,12.37008]
[1777995128676,34.04,81607.63,69.2,-0.3037,0.00029,12.37008]
[1777995129023,34.04,81607.63,69.2,-0.3037,0.00029,12.37008]
[1777995129147,34.04,81607.63,69.2,-0.3037,0.00029,12.37008]
[1777995129176,34.04,81606.54,69.2,-0.30402,0.00029,12.3757]
[1777995129188,34.04,81606.54,69.2,-0.30402,0.00029,12.3757]
[1777995130135,34.04,81604.1,69.2,-0.30474,0.00029,12.38823]
[1777995135743,34.04,81603.64,69.2,-0.30489,0.00029,12.39086]
[1777995140780,34.05,81602.25,69.2,-0.30531,0.00029,12.39823]
[1777995141935,34.05,81602.25,69.2,-0.30531,0.00029,12.39823]
[1777995142209,34.05,81600.51,69.2,-0.30582,0.00029,12.40719]
[1777995142249,34.05,81600.51,69.2,-0.30582,0.00029,12.40719]
[1777995142726,34.05,81600.51,69.2,-0.30582,0.00029,12.40719]
[1777995142795,34.05,81595.46,69.2,-0.30729,0.00029,12.43275]
[1777995143588,34.05,81595.46,69.2,-0.30729,0.00029,12.43275]
[1777995144191,34.05,81591.28,69.2,-0.30851,0.00029,12.4537]
[1777995145012,34.05,81591.28,69.2,-0.30851,0.00029,12.4537]
[1777995145182,34.05,81591.28,69.2,-0.30851,0.00029,12.4537]
[1777995145416,34.05,81589.3,69.2,-0.30908,0.00029,12.46355]
[1777995145456,34.05,81589.3,69.2,-0.30908,0.00029,12.46355]
[1777995145460,34.05,81589.3,69.2,-0.30908,0.00029,12.46355]
[1777995145814,34.05,81585.49,69.2,-0.3102,0.00029,12.48257]
[1777995146574,34.05,81585.49,69.2,-0.3102,0.00029,12.48257]
[1777995146822,34.05,81584.39,69.2,-0.31052,0.00029,12.48798]
[1777995147853,34.05,81584.39,69.2,-0.31052,0.00029,12.48798]
[1777995147859,34.05,81583.77,69.2,-0.3107,0.00029,12.49104]
[1777995148300,34.05,81583.77,69.2,-0.3107,0.00029,12.49104]
[1777995148336,34.05,81583.77,69.2,-0.3107,0.00029,12.49104]
[1777995149368,34.05,81581.85,69.2,-0.31126,0.00029,12.50055]
[1777995151054,34.05,81580.88,69.2,-0.31154,0.00029,12.50534]
[1777995151562,34.05,81580.49,69.2,-0.31157,0.00029,12.49947]
[1777995152890,34.05,81581.33,69.2,-0.31132,0.00029,12.49531]
[1777995152913,34.05,81581.33,69.2,-0.31132,0.00029,12.49531]
[1777995152939,34.05,81582.21,69.2,-0.31107,0.00029,12.49095]
[1777995153904,34.05,81582.21,69.2,-0.31107,0.00029,12.49095]
[1777995154062,34.05,81582.21,69.2,-0.31107,0.00029,12.49095]
[1777995154181,34.05,81582.21,69.2,-0.31107,0.00029,12.49095]
[1777995155885,34.05,81577.17,69.2,-0.31255,0.00029,12.51586]
[1777995160335,34.05,81576.7,69.2,-0.3127,0.00029,12.51837]
[1777995160920,34.05,81572.51,69.2,-0.31393,0.00029,12.539]
[1777995163148,34.05,81564.89,69.2,-0.31619,0.0003,12.57617]
[1777995163528,34.05,81564.89,69.2,-0.31619,0.0003,12.57617]
[1777995164122,34.05,81558.57,69.2,-0.31806,0.0003,12.60666]
[1777995167231,34.05,81558.59,69.2,-0.31805,0.0003,12.60649]
[1777995167375,34.05,81558.59,69.2,-0.31805,0.0003,12.60649]
[1777995168207,34.05,81558.59,69.2,-0.31805,0.0003,12.60649]
[1777995168685,34.05,81555.9,69.2,-0.31884,0.0003,12.61938]
[1777995169189,34.05,81555.9,69.2,-0.31884,0.0003,12.61938]
[1777995168986,34.05,81555.16,69.2,-0.31907,0.0003,12.62295]
[1777995169359,34.05,81555.16,69.2,-0.31907,0.0003,12.62295]
[1777995170075,34.05,81555.16,69.2,-0.31907,0.0003,12.62295]
[1777995170126,34.05,81558.0,69.2,-0.31822,0.0003,12.60931]
[1777995176035,34.05,81559.06,69.2,-0.3179,0.0003,12.60406]
[1777995180564,34.04,81558.35,69.2,-0.3181,0.0003,12.60735]
[1777995180592,34.04,81558.35,69.2,-0.3181,0.0003,12.60735]
[1777995180601,34.04,81558.35,69.2,-0.3181,0.0003,12.60735]
[1777995181915,34.04,81555.35,69.2,-0.31899,0.0003,12.62172]
[1777995182078,34.04,81553.52,69.2,-0.31953,0.0003,12.63044]
[1777995183535,34.04,81554.47,69.2,-0.31925,0.0003,12.62594]
[1777995183563,34.04,81554.47,69.2,-0.31925,0.0003,12.62594]
[1777995183817,34.04,81554.47,69.2,-0.31925,0.0003,12.62594]
[1777995184166,34.04,81561.22,69.2,-0.31725,0.0003,12.5935]
[1777995185104,34.04,81567.23,69.2,-0.31547,0.0003,12.56437]
[1777995186992,34.04,81567.02,69.2,-0.31553,0.0003,12.56538]
[1777995188574,34.04,81573.06,69.2,-0.31375,0.00029,12.53591]
[1777995189132,34.04,81578.33,69.2,-0.3122,0.00029,12.51001]
[1777995190639,34.04,81578.84,69.2,-0.31205,0.00029,12.50753]
[1777995190654,34.04,81578.84,69.2,-0.31205,0.00029,12.50753]
[1777995191148,34.04,81578.84,69.2,-0.31205,0.00029,12.50753]
[1777995191173,34.04,81580.92,69.2,-0.31144,0.00029,12.49729]
[1777995192910,34.04,81580.72,69.2,-0.3115,0.00029,12.49827]
[1777995193404,34.04,81580.63,69.2,-0.31153,0.00029,12.49871]
[1777995194938,34.04,81581.14,69.2,-0.31138,0.00029,12.49618]
[1777995194947,34.04,81581.14,69.2,-0.31138,0.00029,12.49618]
[1777995194976,34.04,81581.14,69.2,-0.31138,0.00029,12.49618]
[1777995194987,34.04,81581.14,69.2,-0.31138,0.00029,12.49618]
[1777995195052,34.04,81581.14,69.2,-0.31138,0.00029,12.49618]
[1777995195219,34.04,81581.14,69.2,-0.31138,0.00029,12.49618]
[1777995195174,34.04,81585.96,69.2,-0.30996,0.00029,12.47222]
[1777995196181,34.04,81590.15,69.2,-0.30873,0.00029,12.45123]
[1777995196994,34.04,81590.15,69.2,-0.30873,0.00029,12.45123]
[1777995199928,34.04,81589.81,69.2,-0.30883,0.00029,12.45288]
[1777995203912,34.04,81590.31,69.2,-0.30868,0.00029,12.45029]
[1777995205044,34.04,81589.91,69.2,-0.30879,0.00029,12.45228]
[1777995205091,34.04,81589.91,69.2,-0.30879,0.00029,12.45228]
[1777995205135,34.04,81589.91,69.2,-0.30879,0.00029,12.45228]
[1777995205210,34.04,81589.91,69.2,-0.30879,0.00029,12.45228]
[1777995205221,34.04,81589.91,69.2,-0.30879,0.00029,12.45228]
[1777995205244,34.04,81598.8,69.2,-0.3062,0.00029,12.40744]
[1777995206065,34.04,81598.8,69.2,-0.3062,0.00029,12.40744]
[1777995206251,34.04,81601.01,69.2,-0.30555,0.00029,12.39617]
[1777995206553,34.04,81601.01,69.2,-0.30555,0.00029,12.39617]
[1777995209990,34.04,81600.85,69.2,-0.3056,0.00029,12.39705]
[1777995210092,34.04,81600.83,69.2,-0.30561,0.00029,12.39721]
[1777995215256,34.04,81598.68,69.2,-0.30615,0.00029,12.40031]
[1777995215637,34.04,81598.61,69.2,-0.30617,0.00029,12.40068]
[1777995215924,34.04,81598.61,69.2,-0.30617,0.00029,12.40068]
[1777995215989,34.04,81597.46,69.2,-0.30651,0.00029,12.40652]
[1777995218255,34.04,81593.13,69.2,-0.30777,0.00029,12.42841]
[1777995219161,34.04,81593.13,69.2,-0.30777,0.00029,12.42841]
[1777995219173,34.04,81593.13,69.2,-0.30777,0.00029,12.42841]
[1777995219263,34.04,81595.22,69.2,-0.30716,0.00029,12.41788]
[1777995224379,34.04,81595.55,69.2,-0.30707,0.00029,12.41625]
[1777995226905,34.04,81599.91,69.2,-0.3058,0.00029,12.39417]
[1777995232753,34.05,81601.93,69.2,-0.30522,0.00029,12.38405]
[1777995237779,34.05,81602.38,69.2,-0.3051,0.00029,12.38194]
[1777995238470,34.05,81602.08,69.2,-0.30519,0.00029,12.3835]
[1777995239192,34.05,81602.08,69.2,-0.30519,0.00029,12.3835]
[1777995239834,34.05,81601.7,69.2,-0.3053,0.00029,12.38544]
[1777995240112,34.05,81601.61,69.2,-0.30533,0.00029,12.38593]
[1777995242329,34.05,81600.71,69.2,-0.30559,0.00029,12.39048]
[1777995242505,34.05,81600.44,69.2,-0.30566,0.00029,12.39182]
[1777995247539,34.05,81599.57,69.2,-0.30591,0.00029,12.3962]
[1777995249913,34.05,81599.73,69.2,-0.30587,0.00029,12.39537]
[1777995254088,34.05,81600.77,69.2,-0.30557,0.00029,12.39013]
[1777995254193,34.05,81600.77,69.2,-0.30557,0.00029,12.39013]
[1777995254228,34.05,81605.54,69.2,-0.30418,0.00029,12.36589]
[1777995254372,34.05,81605.54,69.2,-0.30418,0.00029,12.36589]
[1777995256567,34.05,81610.46,69.2,-0.30275,0.00029,12.3406]
[1777995256568,34.05,81610.46,69.2,-0.30275,0.00029,12.3406]
[1777995258820,34.05,81608.74,69.2,-0.30324,0.00029,12.34931]
[1777995258921,34.05,81608.71,69.2,-0.30325,0.00029,12.34946]
[1777995261847,34.05,81611.59,69.2,-0.30241,0.00029,12.33461]
[1777995262372,34.05,81611.25,69.2,-0.30251,0.00029,12.33633]
[1777995263184,34.05,81606.04,69.2,-0.30403,0.00029,12.36313]
[1777995264719,34.05,81604.63,69.2,-0.30444,0.00029,12.37034]
[1777995264875,34.05,81603.24,69.2,-0.30484,0.00029,12.37748]
[1777995265668,34.05,81595.3,69.2,-0.30716,0.00029,12.41781]
[1777995268691,34.05,81589.65,69.2,-0.30881,0.00029,12.44623]
[1777995269546,34.05,81589.65,69.2,-0.30881,0.00029,12.44623]
[1777995269637,34.05,81589.65,69.2,-0.30881,0.00029,12.44623]
[1777995270008,34.05,81589.65,69.2,-0.30881,0.00029,12.44623]
[1777995270521,34.05,81586.92,69.2,-0.30961,0.00029,12.45984]
[1777995270560,34.05,81586.92,69.2,-0.30961,0.00029,12.45984]
[1777995270612,34.05,81586.92,69.2,-0.30961,0.00029,12.45984]
[1777995271041,34.05,81586.92,69.2,-0.30961,0.00029,12.45984]
[1777995271087,34.05,81586.92,69.2,-0.30961,0.00029,12.45984]
[1777995271247,34.05,81584.43,69.2,-0.31025,0.00029,12.46438]
[1777995271712,34.05,81579.41,69.2,-0.31172,0.00029,12.4893]
[1777995275372,34.05,81576.21,69.2,-0.31267,0.00029,12.50508]
[1777995275430,34.05,81576.21,69.2,-0.31267,0.00029,12.50508]
[1777995275441,34.05,81576.21,69.2,-0.31267,0.00029,12.50508]
[1777995275462,34.05,81576.21,69.2,-0.31267,0.00029,12.50508]
[1777995276117,34.05,81576.21,69.2,-0.31267,0.00029,12.50508]
[1777995276370,34.05,81575.73,69.2,-0.31281,0.00029,12.50748]
[1777995277270,34.05,81581.69,69.2,-0.31106,0.00029,12.47805]
[1777995278237,34.05,81588.81,69.2,-0.30897,0.00029,12.4426]
[1777995279338,34.05,81588.38,69.2,-0.3091,0.00029,12.44476]
[1777995279463,34.05,81588.38,69.2,-0.3091,0.00029,12.44476]
[1777995279976,34.05,81588.38,69.2,-0.3091,0.00029,12.44476]
[1777995280042,34.05,81590.5,69.2,-0.30848,0.00029,12.43418]
[1777995281283,34.05,81590.5,69.2,-0.30848,0.00029,12.43418]
[1777995281299,34.05,81590.5,69.2,-0.30848,0.00029,12.43418]
[1777995281251,34.05,81595.21,69.2,-0.3071,0.00029,12.41049]
[1777995281377,34.05,81595.21,69.2,-0.3071,0.00029,12.41049]
[1777995281903,34.05,81603.03,69.2,-0.30482,0.00029,12.37081]
[1777995282361,34.05,81603.03,69.2,-0.30482,0.00029,12.37081]
[1777995283285,34.05,81603.03,69.2,-0.30482,0.00029,12.37081]
[1777995282789,34.05,81608.26,69.2,-0.3033,0.00029,12.34405]
[1777995284912,34.05,81607.83,69.2,-0.30342,0.00029,12.34622]
[1777995289746,34.05,81606.8,69.2,-0.30371,0.00029,12.35131]
[1777995290195,34.05,81607.93,69.2,-0.30338,0.00029,12.34546]
[1777995291773,34.05,81607.93,69.2,-0.30338,0.00029,12.34546]
[1777995293505,34.05,81607.89,69.2,-0.30339,0.00029,12.34563]
[1777995298901,34.05,81610.78,69.2,-0.30256,0.00029,12.33091]
[1777995301898,34.05,81608.9,69.2,-0.30311,0.00029,12.34069]
[1777995301923,34.05,81608.9,69.2,-0.30311,0.00029,12.34069]
[1777995301988,34.05,81610.54,69.2,-0.30264,0.00029,12.33225]
[1777995302870,34.05,81610.54,69.2,-0.30264,0.00029,12.33225]
[1777995302914,34.05,81610.54,69.2,-0.30264,0.00029,12.33225]
[1777995303214,34.05,81610.54,69.2,-0.30264,0.00029,12.33225]
[1777995303257,34.05,81615.6,69.2,-0.30117,0.00029,12.30614]
[1777995303378,34.05,81615.6,69.2,-0.30117,0.00029,12.30614]
[1777995304278,34.05,81623.74,69.2,-0.29882,0.00029,12.26377]
[1777995306645,34.05,81625.17,69.2,-0.29841,0.00029,12.25632]
[1777995307311,34.05,81629.94,69.2,-0.29704,0.00029,12.23133]
[1777995307642,34.05,81629.94,69.2,-0.29704,0.00029,12.23133]
[1777995307682,34.05,81629.94,69.2,-0.29704,0.00029,12.23133]
[1777995307708,34.05,81629.94,69.2,-0.29704,0.00029,12.23133]
[1777995307966,34.05,81635.81,69.2,-0.29535,0.00029,12.20031]
[1777995308958,34.05,81635.81,69.2,-0.29535,0.00029,12.20031]
[1777995310554,34.05,81634.87,69.2,-0.29562,0.00029,12.20521]
[1777995310784,34.05,81634.87,69.2,-0.29562,0.00029,12.20521]
[1777995310881,34.05,81634.87,69.2,-0.29562,0.00029,12.20521]
[1777995311044,34.05,81634.87,69.2,-0.29562,0.00029,12.20521]
[1777995311227,34.05,81631.88,69.2,-0.29648,0.00029,12.22109]
[1777995314008,34.05,81637.95,69.2,-0.29474,0.00029,12.18906]
[1777995314875,34.05,81637.95,69.2,-0.29474,0.00029,12.18906]
[1777995315294,34.05,81637.95,69.2,-0.29474,0.00029,12.18906]
[1777995316022,34.05,81631.22,69.2,-0.29668,0.00029,12.22488]
[1777995316387,34.05,81631.22,69.2,-0.29668,0.00029,12.22488]
[1777995318236,34.05,81632.67,69.2,-0.29627,0.00029,12.21735]
[1777995319003,34.05,81628.9,69.2,-0.29736,0.00029,12.23728]
[1777995319698,34.05,81627.85,69.2,-0.29767,0.00029,12.24286]
[1777995321086,34.05,81627.33,69.2,-0.29782,0.00029,12.24559]
[1777995322188,34.06,81627.67,69.2,-0.29772,0.00029,12.24391]
[1777995323395,34.06,81626.55,69.2,-0.29805,0.00029,12.24987]
[1777995324911,34.06,81626.34,69.2,-0.29811,0.00029,12.251]
[1777995325433,34.06,81626.15,69.2,-0.29817,0.00029,12.25205]
[1777995327467,34.06,81625.04,69.2,-0.29849,0.00029,12.25792]
[1777995328975,34.06,81625.08,69.2,-0.29848,0.00029,12.25775]
[1777995332134,34.06,81630.53,69.2,-0.29683,0.00029,12.22135]
[1777995334147,34.06,81629.6,69.2,-0.2971,0.00029,12.22631]
[1777995339387,34.06,81630.36,69.2,-0.2969,0.00029,12.22264]
[1777995341911,34.07,81631.9,69.2,-0.29647,0.00029,12.21476]
[1777995342371,34.07,81631.9,69.2,-0.29647,0.00029,12.21476]
[1777995342211,34.07,81637.81,69.2,-0.29478,0.00029,12.18353]
[1777995343210,34.07,81644.43,69.2,-0.29289,0.00029,12.14826]
[1777995346533,34.09,81647.37,69.2,-0.29216,0.00029,12.13463]
[1777995346675,34.09,81647.37,69.2,-0.29216,0.00029,12.13463]
[1777995347385,34.09,81652.14,69.2,-0.2908,0.00028,12.109]
[1777995347985,34.09,81652.14,69.2,-0.2908,0.00028,12.109]
[1777995347986,34.09,81652.14,69.2,-0.2908,0.00028,12.109]
[1777995348350,34.09,81652.14,69.2,-0.2908,0.00028,12.109]
[1777995348325,34.09,81661.27,69.2,-0.28821,0.00028,12.05958]
[1777995350317,34.09,81663.05,69.2,-0.28771,0.00028,12.04997]
[1777995351003,34.09,81662.73,69.2,-0.2878,0.00028,12.05182]
[1777995352537,34.09,81662.71,69.2,-0.28782,0.00028,12.05212]
[1777995352754,34.09,81662.71,69.2,-0.28782,0.00028,12.05212]
[1777995352812,34.09,81662.71,69.2,-0.28782,0.00028,12.05212]
[1777995353281,34.09,81665.68,69.2,-0.28698,0.00028,12.03585]
[1777995353565,34.09,81665.68,69.2,-0.28698,0.00028,12.03585]
[1777995353620,34.09,81665.68,69.2,-0.28698,0.00028,12.03585]
[1777995353708,34.09,81665.68,69.2,-0.28698,0.00028,12.03585]
[1777995354372,34.09,81665.68,69.2,-0.28698,0.00028,12.03585]
[1777995354288,34.09,81658.0,69.2,-0.28915,0.00028,12.07771]
[1777995355295,34.09,81653.53,69.2,-0.29043,0.00028,12.10195]
[1777995358845,34.09,81655.73,69.2,-0.28981,0.00028,12.09015]
[1777995359324,34.09,81656.92,69.2,-0.28947,0.00028,12.08373]
[1777995363994,34.09,81657.39,69.2,-0.28934,0.00028,12.08129]
[1777995364358,34.09,81657.38,69.2,-0.28935,0.00028,12.08138]
[1777995366372,34.09,81662.9,69.2,-0.28778,0.00028,12.05135]
[1777995366427,34.09,81662.9,69.2,-0.28778,0.00028,12.05135]
[1777995367093,34.09,81662.9,69.2,-0.28778,0.00028,12.05135]
[1777995367717,34.09,81664.56,69.2,-0.28731,0.00028,12.0423]
[1777995368687,34.09,81668.14,69.2,-0.2863,0.00028,12.02269]
[1777995368951,34.09,81668.14,69.2,-0.2863,0.00028,12.02269]
[1777995373142,34.1,81668.71,69.2,-0.28618,0.00028,12.02042]
[1777995373421,34.11,81662.38,69.2,-0.28799,0.00028,12.05547]
[1777995374304,34.11,81662.38,69.2,-0.28799,0.00028,12.05547]
[1777995374393,34.11,81662.38,69.2,-0.28799,0.00028,12.05547]
[1777995374427,34.11,81659.26,69.2,-0.28888,0.00028,12.07247]
[1777995374950,34.11,81659.26,69.2,-0.28888,0.00028,12.07247]
[1777995375021,34.11,81659.26,69.2,-0.28888,0.00028,12.07247]
[1777995375217,34.11,81659.26,69.2,-0.28888,0.00028,12.07247]
[1777995376369,34.11,81659.26,69.2,-0.28888,0.00028,12.07247]
[1777995376373,34.11,81659.26,69.2,-0.28888,0.00028,12.07247]
[1777995376388,34.11,81652.05,69.2,-0.29092,0.00028,12.11145]
[1777995378181,34.11,81651.47,69.2,-0.29109,0.00028,12.11453]
[1777995378483,34.11,81650.62,69.2,-0.29133,0.00028,12.11906]
[1777995378767,34.11,81650.62,69.2,-0.29133,0.00028,12.11906]
[1777995378792,34.11,81650.62,69.2,-0.29133,0.00028,12.11906]
[1777995378884,34.11,81650.62,69.2,-0.29133,0.00028,12.11906]
[1777995379342,34.1,81647.77,69.2,-0.29213,0.00029,12.13428]
[1777995380256,34.1,81643.15,69.2,-0.29345,0.00029,12.15895]
[1777995382794,34.1,81641.68,69.2,-0.29387,0.00029,12.16678]
[1777995388526,34.1,81643.02,69.2,-0.29349,0.00029,12.15964]
[1777995392691,34.1,81643.53,69.2,-0.29325,0.00029,12.14897]
[1777995395575,34.1,81638.59,69.2,-0.29466,0.00029,12.17529]
[1777995396767,34.1,81638.59,69.2,-0.29466,0.00029,12.17529]
[1777995397699,34.1,81637.61,69.2,-0.29494,0.00029,12.18047]
[1777995397831,34.1,81637.61,69.2,-0.29494,0.00029,12.18047]
[1777995398068,34.1,81637.61,69.2,-0.29494,0.00029,12.18047]
[1777995398169,34.1,81634.49,69.2,-0.29584,0.00029,12.19699]
[1777995398561,34.1,81634.49,69.2,-0.29584,0.00029,12.19699]
[1777995398629,34.1,81634.49,69.2,-0.29584,0.00029,12.19699]
[1777995398863,34.1,81634.49,69.2,-0.29584,0.00029,12.19699]
[1777995398954,34.1,81634.49,69.2,-0.29584,0.00029,12.19699]
[1777995399051,34.1,81634.49,69.2,-0.29584,0.00029,12.19699]
[1777995399115,34.1,81634.49,69.2,-0.29584,0.00029,12.19699]
[1777995399360,34.11,81631.57,69.2,-0.29668,0.00029,12.21252]
[1777995399594,34.11,81631.57,69.2,-0.29668,0.00029,12.21252]
[1777995399610,34.11,81631.57,69.2,-0.29668,0.00029,12.21252]
[1777995399625,34.11,81631.57,69.2,-0.29668,0.00029,12.21252]
[1777995399641,34.11,81631.57,69.2,-0.29668,0.00029,12.21252]
[1777995399646,34.11,81631.57,69.2,-0.29668,0.00029,12.21252]
[1777995399678,34.11,81631.57,69.2,-0.29668,0.00029,12.21252]
[1777995399947,34.11,81631.57,69.2,-0.29668,0.00029,12.21252]
[1777995400372,34.11,81631.57,69.2,-0.29668,0.00029,12.21252]
[1777995400030,34.11,81619.52,69.2,-0.30016,0.00029,12.27554]
[1777995401322,34.11,81618.57,69.2,-0.30044,0.00029,12.28056]
[1777995401981,34.11,81618.57,69.2,-0.30044,0.00029,12.28056]
[1777995402289,34.11,81617.7,69.2,-0.30069,0.00029,12.28507]
[1777995403132,34.11,81623.58,69.2,-0.29899,0.00029,12.2545]
[1777995404206,34.11,81628.61,69.2,-0.29754,0.00029,12.22821]
[1777995405682,34.11,81632.47,69.2,-0.29644,0.00029,12.20797]
[1777995405741,34.11,81632.47,69.2,-0.29644,0.00029,12.20797]
[1777995405749,34.11,81632.47,69.2,-0.29644,0.00029,12.20797]
[1777995405790,34.11,81632.47,69.2,-0.29644,0.00029,12.20797]
[1777995406011,34.11,81634.59,69.2,-0.29583,0.00029,12.19686]
[1777995407669,34.11,81639.71,69.2,-0.29437,0.00029,12.16977]
[1777995410303,34.11,81638.87,69.2,-0.29461,0.00029,12.17431]
[1777995414746,34.11,81639.19,69.2,-0.29453,0.00029,12.17276]
[1777995416462,34.11,81638.72,69.2,-0.29466,0.00029,12.17529]
[1777995419659,34.11,81638.09,69.2,-0.29485,0.00029,12.17876]
[1777995420018,34.11,81638.09,69.2,-0.29485,0.00029,12.17876]
[1777995421524,34.11,81637.81,69.2,-0.29493,0.00029,12.18031]
[1777995425848,34.11,81636.49,69.2,-0.29532,0.00029,12.18741]
[1777995426028,34.11,81631.99,69.2,-0.29661,0.00029,12.21117]
[1777995426812,34.11,81631.99,69.2,-0.29661,0.00029,12.21117]
[1777995427491,34.11,81631.43,69.2,-0.29677,0.00029,12.21411]
[1777995428609,34.11,81630.59,69.2,-0.29701,0.00029,12.21851]
[1777995430378,34.11,81629.86,69.2,-0.29722,0.00029,12.22234]
[1777995435582,34.11,81628.72,69.2,-0.29754,0.00029,12.22821]
[1777995435615,34.11,81628.72,69.2,-0.29754,0.00029,12.22821]
[1777995435629,34.11,81628.72,69.2,-0.29754,0.00029,12.22821]
[1777995435963,34.11,81628.72,69.2,-0.29754,0.00029,12.22821]
[1777995436481,34.11,81628.72,69.2,-0.29754,0.00029,12.22821]
[1777995435978,34.11,81624.66,69.2,-0.29871,0.00029,12.24944]
[1777995436944,34.11,81624.66,69.2,-0.29871,0.00029,12.24944]
[1777995437072,34.11,81624.66,69.2,-0.29871,0.00029,12.24944]
[1777995437087,34.11,81624.18,69.2,-0.29884,0.00029,12.2519]
[1777995438335,34.11,81624.18,69.2,-0.29884,0.00029,12.2519]
[1777995442852,34.11,81626.38,69.2,-0.2982,0.00029,12.24019]
[1777995443698,34.11,81627.86,69.2,-0.29777,0.00029,12.2324]
[1777995443924,34.11,81628.43,69.2,-0.29761,0.00029,12.22939]
[1777995447722,34.11,81626.9,69.2,-0.29805,0.00029,12.23755]
[1777995447919,34.11,81626.9,69.2,-0.29805,0.00029,12.23755]
[1777995447952,34.11,81626.58,69.2,-0.29815,0.00029,12.23926]
[1777995448831,34.11,81626.58,69.2,-0.29815,0.00029,12.23926]
[1777995453993,34.11,81627.69,69.2,-0.29772,0.00029,12.22527]
[1777995457176,34.11,81632.08,69.2,-0.29646,0.00029,12.20211]
[1777995458084,34.11,81632.08,69.2,-0.29646,0.00029,12.20211]
[1777995460853,34.11,81632.23,69.2,-0.29641,0.00029,12.20127]
[1777995462078,34.11,81632.23,69.2,-0.29641,0.00029,12.20126]
[1777995463893,34.11,81632.3,69.2,-0.29639,0.00029,12.20088]
[1777995464371,34.11,81632.3,69.2,-0.29639,0.00029,12.20088]
[1777995464469,34.11,81637.8,69.2,-0.29481,0.00029,12.17174]
[1777995464826,34.11,81637.8,69.2,-0.29481,0.00029,12.17174]
[1777995464963,34.11,81637.8,69.2,-0.29481,0.00029,12.17174]
[1777995465316,34.11,81645.18,69.2,-0.2927,0.00029,12.13242]
[1777995465680,34.11,81645.18,69.2,-0.2927,0.00029,12.13242]
[1777995466145,34.11,81645.18,69.2,-0.2927,0.00029,12.13242]
[1777995472292,34.11,81647.72,69.2,-0.29197,0.00029,12.11881]
[1777995477306,34.11,81645.6,69.2,-0.29258,0.00029,12.1302]
[1777995486222,34.11,81646.73,69.2,-0.29226,0.00029,12.12417]
[1777995492535,34.11,81646.8,69.2,-0.29224,0.00029,12.1238]
[1777995492557,34.11,81646.8,69.2,-0.29224,0.00029,12.1238]
[1777995492575,34.11,81646.8,69.2,-0.29224,0.00029,12.1238]
[1777995492673,34.11,81646.8,69.2,-0.29224,0.00029,12.1238]
[1777995492699,34.11,81646.8,69.2,-0.29224,0.00029,12.1238]
[1777995492755,34.11,81646.8,69.2,-0.29224,0.00029,12.1238]
[1777995493357,34.11,81646.8,69.2,-0.29224,0.00029,12.1238]
[1777995493457,34.11,81655.27,69.2,-0.28982,0.00028,12.07812]
[1777995493867,34.11,81655.27,69.2,-0.28982,0.00028,12.07812]
[1777995494495,34.11,81655.27,69.2,-0.28982,0.00028,12.07812]
[1777995495687,34.11,81657.39,69.2,-0.28922,0.00028,12.06659]
[1777995499622,34.11,81657.35,69.2,-0.28923,0.00028,12.06674]
[1777995500873,34.11,81660.62,69.2,-0.2883,0.00028,12.04897]
[1777995500893,34.11,81660.62,69.2,-0.2883,0.00028,12.04897]
[1777995500907,34.11,81660.62,69.2,-0.2883,0.00028,12.04897]
[1777995501005,34.11,81660.62,69.2,-0.2883,0.00028,12.04897]
[1777995501034,34.11,81660.62,69.2,-0.2883,0.00028,12.04897]
[1777995501327,34.11,81664.46,69.2,-0.28721,0.00028,12.02799]
[1777995501623,34.11,81664.46,69.2,-0.28721,0.00028,12.02799]
[1777995502186,34.11,81664.46,69.2,-0.28721,0.00028,12.02799]
[1777995502371,34.11,81664.46,69.2,-0.28721,0.00028,12.02799]
[1777995502472,34.1,81673.76,69.2,-0.28458,0.00028,11.97691]
[1777995508037,34.11,81674.38,69.2,-0.28441,0.00028,11.97368]
[1777995508351,34.11,81674.38,69.2,-0.28441,0.00028,11.97368]
[1777995508357,34.11,81674.38,69.2,-0.28441,0.00028,11.97368]
[1777995508377,34.11,81667.07,69.2,-0.28648,0.00028,12.01391]
[1777995512405,34.11,81662.17,69.2,-0.28776,0.00028,12.0325]
[1777995517440,34.1,81663.69,69.2,-0.28732,0.00028,12.02396]
[1777995517693,34.1,81663.69,69.2,-0.28732,0.00028,12.02396]
[1777995518715,34.1,81664.18,69.2,-0.28718,0.00028,12.02126]
[1777995520661,34.1,81663.41,69.2,-0.2874,0.00028,12.02546]
[1777995520695,34.1,81663.41,69.2,-0.2874,0.00028,12.02546]
[1777995521468,34.1,81655.23,69.2,-0.28972,0.00028,12.06992]
[1777995522668,34.1,81651.98,69.2,-0.29064,0.00028,12.08743]
[1777995522814,34.1,81651.98,69.2,-0.29064,0.00028,12.08743]
[1777995525025,34.1,81648.73,69.2,-0.29156,0.00029,12.10478]
[1777995525496,34.1,81647.04,69.2,-0.29204,0.00029,12.1138]
[1777995530531,34.1,81649.68,69.2,-0.29127,0.00029,12.09933]
[1777995535566,34.1,81649.39,69.2,-0.29134,0.00029,12.10064]
[1777995536768,34.09,81649.37,69.2,-0.29134,0.00029,12.10069]
[1777995537249,34.09,81649.37,69.2,-0.29134,0.00029,12.10069]
[1777995538010,34.09,81649.34,69.2,-0.29135,0.00029,12.1008]
[1777995538587,34.09,81649.31,69.2,-0.29135,0.00029,12.1009]
[1777995542281,34.09,81648.79,69.2,-0.29149,0.00029,12.10352]
[1777995542615,34.09,81645.75,69.2,-0.29236,0.00029,12.11978]
[1777995542786,34.09,81645.75,69.2,-0.29236,0.00029,12.11978]
[1777995543531,34.09,81645.75,69.2,-0.29236,0.00029,12.11978]
[1777995543554,34.09,81645.75,69.2,-0.29236,0.00029,12.11978]
[1777995543816,34.09,81645.75,69.2,-0.29236,0.00029,12.11978]
[1777995543902,34.09,81645.75,69.2,-0.29236,0.00029,12.11978]
[1777995543907,34.09,81645.75,69.2,-0.29236,0.00029,12.11978]
[1777995544091,34.09,81645.75,69.2,-0.29236,0.00029,12.11978]
[1777995544168,34.09,81645.75,69.2,-0.29236,0.00029,12.11978]
[1777995544254,34.09,81645.75,69.2,-0.29236,0.00029,12.11978]
[1777995544446,34.09,81645.75,69.2,-0.29236,0.00029,12.11978]
[1777995544545,34.09,81637.24,69.2,-0.29479,0.00029,12.16514]
[1777995545473,34.09,81624.39,69.2,-0.29849,0.00029,12.23288]
[1777995545682,34.09,81619.15,69.2,-0.3,0.00029,12.2602]
[1777995547371,34.09,81619.15,69.2,-0.3,0.00029,12.2602]
[1777995552685,34.09,81619.81,69.2,-0.2998,0.00029,12.25647]
[1777995555284,34.09,81617.95,69.2,-0.30033,0.00029,12.26609]
[1777995555297,34.09,81617.95,69.2,-0.30033,0.00029,12.26609]
[1777995555319,34.09,81617.95,69.2,-0.30033,0.00029,12.26609]
[1777995555414,34.09,81617.95,69.2,-0.30033,0.00029,12.26609]
[1777995555600,34.09,81617.95,69.2,-0.30033,0.00029,12.26609]
[1777995555597,34.09,81617.52,69.2,-0.30045,0.00029,12.26821]
[1777995555641,34.09,81617.52,69.2,-0.30045,0.00029,12.26821]
[1777995555865,34.09,81617.52,69.2,-0.30045,0.00029,12.26821]
[1777995555955,34.09,81617.52,69.2,-0.30045,0.00029,12.26821]
[1777995556612,34.09,81628.15,69.2,-0.29738,0.00029,12.21263]
[1777995557308,34.09,81628.15,69.2,-0.29738,0.00029,12.21263]
[1777995558344,34.08,81634.87,69.2,-0.29544,0.00029,12.17708]
[1777995561326,34.08,81634.27,69.2,-0.29561,0.00029,12.18023]
[1777995561327,34.08,81634.27,69.2,-0.29561,0.00029,12.18023]
[1777995562010,34.08,81633.31,69.2,-0.29588,0.00029,12.18522]
[1777995562898,34.08,81625.22,69.2,-0.29821,0.00029,12.22774]
[1777995564375,34.08,81625.22,69.2,-0.29821,0.00029,12.22774]
[1777995565370,34.08,81624.9,69.2,-0.29829,0.00029,12.22926]
[1777995569230,34.08,81624.48,69.2,-0.2984,0.00029,12.23113]
[1777995569279,34.08,81624.48,69.2,-0.2984,0.00029,12.23113]
[1777995569340,34.08,81624.48,69.2,-0.2984,0.00029,12.23113]
[1777995569351,34.08,81624.48,69.2,-0.2984,0.00029,12.23113]
[1777995570794,34.08,81623.19,69.2,-0.29877,0.00029,12.2378]
[1777995570988,34.08,81623.19,69.2,-0.29877,0.00029,12.2378]
[1777995571045,34.08,81617.67,69.2,-0.30027,0.00029,12.2586]
[1777995576033,34.07,81621.03,69.2,-0.29928,0.00029,12.24089]
[1777995578172,34.07,81621.02,69.2,-0.29928,0.00029,12.24079]
[1777995578185,34.07,81621.02,69.2,-0.29928,0.00029,12.24079]
[1777995579981,34.07,81619.54,69.2,-0.2997,0.00029,12.24845]
[1777995580028,34.07,81619.54,69.2,-0.2997,0.00029,12.24845]
[1777995580081,34.07,81619.54,69.2,-0.2997,0.00029,12.24845]
[1777995580119,34.07,81619.54,69.2,-0.2997,0.00029,12.24845]
[1777995580609,34.07,81619.74,69.2,-0.29964,0.00029,12.24736]
[1777995580722,34.07,81619.74,69.2,-0.29964,0.00029,12.24736]
[1777995580938,34.07,81619.74,69.2,-0.29964,0.00029,12.24736]
[1777995581526,34.07,81605.48,69.2,-0.30378,0.00029,12.32095]
[1777995584044,34.07,81602.27,69.2,-0.30471,0.00029,12.33721]
[1777995585370,34.07,81602.2,69.2,-0.30473,0.00029,12.33757]
[1777995585541,34.07,81602.2,69.2,-0.30473,0.00029,12.33757]
[1777995585642,34.07,81602.14,69.2,-0.30474,0.00029,12.33775]
[1777995588961,34.07,81600.36,69.2,-0.30526,0.00029,12.3468]
[1777995589174,34.07,81600.36,69.2,-0.30526,0.00029,12.3468]
[1777995589320,34.07,81600.36,69.2,-0.30526,0.00029,12.3468]
[1777995589487,34.07,81600.36,69.2,-0.30526,0.00029,12.3468]
[1777995589576,34.07,81600.24,69.2,-0.3053,0.00029,12.34745]
[1777995589776,34.07,81600.24,69.2,-0.3053,0.00029,12.34745]
[1777995589810,34.07,81600.24,69.2,-0.3053,0.00029,12.34745]
[1777995589833,34.07,81600.24,69.2,-0.3053,0.00029,12.34745]
[1777995590631,34.07,81591.13,69.2,-0.30796,0.00029,12.39352]
[1777995590895,34.07,81591.13,69.2,-0.30796,0.00029,12.39352]
[1777995591579,34.07,81586.79,69.2,-0.30923,0.00029,12.41524]
[1777995593495,34.07,81586.54,69.2,-0.3093,0.00029,12.41649]
[1777995593630,34.07,81586.69,69.2,-0.30926,0.00029,12.41572]
[1777995594507,34.07,81586.69,69.2,-0.30926,0.00029,12.41572]
[1777995594608,34.07,81591.87,69.2,-0.30774,0.00029,12.38975]
[1777995595015,34.07,81591.87,69.2,-0.30774,0.00029,12.38975]
[1777995595388,34.07,81591.87,69.2,-0.30774,0.00029,12.38975]
[1777995595629,34.07,81598.01,69.2,-0.30594,0.00029,12.3587]
[1777995599327,34.07,81601.14,69.2,-0.30503,0.00029,12.34278]
[1777995599374,34.07,81601.14,69.2,-0.30503,0.00029,12.34278]
[1777995599511,34.07,81601.14,69.2,-0.30503,0.00029,12.34278]
[1777995600127,34.07,81601.17,69.2,-0.30502,0.00029,12.34262]
[1777995600650,34.07,81605.84,69.2,-0.30366,0.00029,12.31873]
[1777995601662,34.07,81613.25,69.2,-0.3015,0.00029,12.28059]
[1777995601763,34.07,81613.25,69.2,-0.3015,0.00029,12.28059]
[1777995602401,34.07,81613.25,69.2,-0.3015,0.00029,12.28059]
[1777995602480,34.07,81613.25,69.2,-0.3015,0.00029,12.28059]
[1777995602523,34.07,81616.0,69.2,-0.3007,0.00029,12.26636]
[1777995602691,34.07,81616.0,69.2,-0.3007,0.00029,12.26636]
[1777995602840,34.07,81616.0,69.2,-0.3007,0.00029,12.26636]
[1777995602948,34.07,81616.0,69.2,-0.3007,0.00029,12.26636]
[1777995602952,34.07,81616.0,69.2,-0.3007,0.00029,12.26636]
[1777995602960,34.07,81616.0,69.2,-0.3007,0.00029,12.26636]
[1777995603035,34.07,81616.0,69.2,-0.3007,0.00029,12.26636]
[1777995603044,34.07,81616.0,69.2,-0.3007,0.00029,12.26636]
[1777995603289,34.07,81616.0,69.2,-0.3007,0.00029,12.26636]
[1777995603455,34.07,81623.78,69.2,-0.29845,0.00029,12.22577]
[1777995604534,34.07,81629.98,69.2,-0.29666,0.00029,12.19316]
[1777995610087,34.07,81630.65,69.2,-0.29646,0.00029,12.18956]
[1777995610250,34.07,81630.65,69.2,-0.29646,0.00029,12.18956]
[1777995610379,34.07,81630.65,69.2,-0.29646,0.00029,12.18956]
[1777995611105,34.07,81624.8,69.2,-0.29815,0.00029,12.22026]
[1777995612332,34.07,81624.8,69.2,-0.29815,0.00029,12.22026]
[1777995615973,34.06,81623.74,69.2,-0.29845,0.00029,12.22569]
[1777995617649,34.06,81623.79,69.2,-0.29843,0.00029,12.2254]
[1777995617671,34.06,81623.79,69.2,-0.29843,0.00029,12.2254]
[1777995619689,34.06,81622.12,69.2,-0.29891,0.00029,12.23407]
[1777995620048,34.06,81620.8,69.2,-0.29929,0.00029,12.24092]
[1777995620255,34.06,81620.8,69.2,-0.29929,0.00029,12.24092]
[1777995620271,34.06,81615.38,69.2,-0.30086,0.00029,12.26907]
[1777995621251,34.06,81615.38,69.2,-0.30086,0.00029,12.26907]
[1777995621276,34.06,81615.38,69.2,-0.30086,0.00029,12.26907]
[1777995621597,34.06,81615.38,69.2,-0.30086,0.00029,12.26907]
[1777995621901,34.06,81611.84,69.2,-0.30188,0.00029,12.28738]
[1777995623528,34.06,81611.1,69.2,-0.3021,0.00029,12.29122]
[1777995624906,34.06,81607.0,69.2,-0.30329,0.00029,12.31233]
[1777995624936,34.06,81607.0,69.2,-0.30329,0.00029,12.31233]
[1777995628137,34.06,81606.25,69.2,-0.30351,0.00029,12.3162]
[1777995629481,34.06,81606.7,69.2,-0.30338,0.00029,12.31391]
[1777995630120,34.06,81606.75,69.2,-0.30337,0.00029,12.3137]
[1777995635274,34.06,81604.12,69.2,-0.30405,0.00029,12.31933]
[1777995638239,34.06,81603.98,69.2,-0.30409,0.00029,12.32007]
[1777995643331,34.07,81603.9,69.2,-0.30412,0.00029,12.3206]
[1777995646577,34.07,81601.2,69.2,-0.30491,0.00029,12.33441]
[1777995650239,34.07,81604.71,69.2,-0.30389,0.00029,12.31653]
[1777995652773,34.07,81605.32,69.2,-0.30371,0.00029,12.31337]
[1777995658370,34.07,81605.78,69.2,-0.30358,0.00029,12.31109]
[1777995659443,34.07,81613.99,69.2,-0.3012,0.00029,12.26884]
[1777995661773,34.07,81614.22,69.2,-0.30113,0.00029,12.26768]
[1777995663174,34.07,81616.39,69.2,-0.3005,0.00029,12.25645]
[1777995663472,34.07,81619.85,69.2,-0.2995,0.00029,12.23842]
[1777995666834,34.07,81620.98,69.2,-0.29917,0.00029,12.23249]
[1777995666906,34.07,81620.98,69.2,-0.29917,0.00029,12.23249]
[1777995667501,34.07,81615.38,69.2,-0.30079,0.00029,12.26167]
[1777995668433,34.07,81615.38,69.2,-0.30079,0.00029,12.26167]
[1777995670370,34.07,81609.6,69.2,-0.30247,0.00029,12.29157]
[1777995670861,34.07,81607.0,69.2,-0.30323,0.00029,12.30493]
[1777995671901,34.07,81605.53,69.2,-0.30366,0.00029,12.31246]
[1777995672243,34.07,81605.53,69.2,-0.30366,0.00029,12.31246]
[1777995672504,34.07,81605.53,69.2,-0.30366,0.00029,12.31246]
[1777995672570,34.07,81605.53,69.2,-0.30366,0.00029,12.31246]
[1777995672572,34.07,81605.53,69.2,-0.30366,0.00029,12.31246]
[1777995672704,34.07,81605.53,69.2,-0.30366,0.00029,12.31246]
[1777995672605,34.07,81601.08,69.2,-0.30496,0.00029,12.33517]
[1777995672817,34.07,81601.08,69.2,-0.30496,0.00029,12.33517]
[1777995672849,34.07,81601.08,69.2,-0.30496,0.00029,12.33517]
[1777995672862,34.07,81601.08,69.2,-0.30496,0.00029,12.33517]
[1777995672950,34.07,81601.08,69.2,-0.30496,0.00029,12.33517]
[1777995673067,34.07,81601.08,69.2,-0.30496,0.00029,12.33517]
[1777995673196,34.07,81601.08,69.2,-0.30496,0.00029,12.33517]
[1777995673509,34.07,81601.08,69.2,-0.30496,0.00029,12.33517]
[1777995673544,34.07,81592.73,69.2,-0.30739,0.00029,12.37733]
[1777995674629,34.06,81583.44,69.2,-0.31011,0.00029,12.42379]
[1777995675707,34.06,81583.44,69.2,-0.31011,0.00029,12.42379]
[1777995677622,34.06,81583.46,69.2,-0.3101,0.00029,12.42368]
[1777995681669,34.06,81591.38,69.2,-0.30778,0.00029,12.384]
[1777995682006,34.06,81591.38,69.2,-0.30778,0.00029,12.384]
[1777995682607,34.06,81595.35,69.2,-0.30662,0.00029,12.36399]
[1777995687642,34.07,81596.57,69.2,-0.30627,0.00029,12.35803]
[1777995687906,34.07,81596.57,69.2,-0.30627,0.00029,12.35803]
[1777995688649,34.07,81597.53,69.2,-0.30599,0.00029,12.35315]
[1777995689283,34.07,81597.53,69.2,-0.30599,0.00029,12.35315]
[1777995694693,34.07,81598.32,69.2,-0.30567,0.00029,12.34122]
[1777995695329,34.07,81598.32,69.2,-0.30567,0.00029,12.34122]
[1777995701900,34.07,81598.27,69.2,-0.30568,0.00029,12.34147]
[1777995706127,34.07,81598.33,69.2,-0.30566,0.00029,12.34116]
[1777995706782,34.07,81598.27,69.2,-0.30568,0.00029,12.34151]
[1777995708283,34.07,81598.27,69.2,-0.30569,0.00029,12.34157]
[1777995708289,34.07,81598.27,69.2,-0.30569,0.00029,12.34157]
[1777995708394,34.07,81598.34,69.2,-0.30567,0.00029,12.34121]
[1777995708901,34.07,81598.34,69.2,-0.30567,0.00029,12.34121]
[1777995709341,34.07,81602.53,69.2,-0.30444,0.00029,12.31987]
[1777995709799,34.07,81602.53,69.2,-0.30444,0.00029,12.31987]
[1777995710236,34.07,81602.53,69.2,-0.30444,0.00029,12.31987]
[1777995710273,34.07,81608.27,69.2,-0.30277,0.00029,12.29047]
[1777995715275,34.07,81607.33,69.2,-0.30304,0.00029,12.29527]
[1777995719625,34.07,81610.18,69.2,-0.30221,0.00029,12.28058]
[1777995721288,34.07,81610.75,69.2,-0.30205,0.00029,12.27765]
[1777995722403,34.07,81612.64,69.2,-0.3015,0.00029,12.26791]
[1777995723001,34.07,81613.17,69.2,-0.30135,0.00029,12.26519]
[1777995724130,34.07,81614.88,69.2,-0.30085,0.00029,12.25636]
[1777995725957,34.07,81614.85,69.2,-0.30086,0.00029,12.25655]
[1777995727169,34.07,81614.89,69.2,-0.30085,0.00029,12.25637]
[1777995728790,34.07,81616.65,69.2,-0.30034,0.00029,12.24727]
[1777995729514,34.07,81616.53,69.2,-0.30038,0.00029,12.24797]
[1777995730534,34.07,81618.76,69.2,-0.29974,0.00029,12.23642]
[1777995731307,34.07,81618.91,69.2,-0.2997,0.00029,12.23569]
[1777995732523,34.07,81618.74,69.2,-0.29974,0.00029,12.23657]
[1777995735263,34.07,81616.62,69.2,-0.30037,0.00029,12.24772]
[1777995739088,34.07,81616.22,69.2,-0.30049,0.00029,12.24999]
[1777995739123,34.07,81611.59,69.2,-0.30184,0.00029,12.27395]
[1777995740265,34.07,81611.59,69.2,-0.30184,0.00029,12.27395]
[1777995740455,34.07,81607.08,69.2,-0.30315,0.00029,12.29718]
[1777995742769,34.07,81606.31,69.2,-0.30338,0.00029,12.30117]
[1777995746874,34.07,81605.8,69.2,-0.30353,0.00029,12.30381]
[1777995749911,34.07,81603.21,69.2,-0.30428,0.00029,12.31702]
[1777995753491,34.07,81607.26,69.2,-0.30301,0.00029,12.28834]
[1777995754247,34.07,81607.26,69.2,-0.30301,0.00029,12.28834]
[1777995754505,34.07,81607.26,69.2,-0.30301,0.00029,12.28834]
[1777995754786,34.07,81607.26,69.2,-0.30301,0.00029,12.28834]
[1777995755371,34.07,81603.95,69.2,-0.30397,0.00029,12.30528]
[1777995755461,34.07,81598.81,69.2,-0.30547,0.00029,12.33149]
[1777995755839,34.07,81598.81,69.2,-0.30547,0.00029,12.33149]
[1777995756033,34.07,81598.81,69.2,-0.30547,0.00029,12.33149]
[1777995756828,34.07,81593.92,69.2,-0.30689,0.00029,12.35601]
[1777995757301,34.07,81593.92,69.2,-0.30689,0.00029,12.35601]
[1777995757333,34.07,81593.92,69.2,-0.30689,0.00029,12.35601]
[1777995757422,34.07,81592.56,69.2,-0.30729,0.00029,12.36287]
[1777995757844,34.07,81592.56,69.2,-0.30729,0.00029,12.36287]
[1777995763277,34.07,81589.69,69.2,-0.30811,0.00029,12.37692]
[1777995764422,34.07,81589.78,69.2,-0.30808,0.00029,12.37641]
[1777995766332,34.06,81585.29,69.2,-0.30939,0.00029,12.39879]
[1777995772401,34.06,81584.52,69.2,-0.30962,0.00029,12.40263]
[1777995776817,34.06,81584.26,69.2,-0.30969,0.00029,12.40394]
[1777995777950,34.06,81584.97,69.2,-0.30949,0.00029,12.4004]
[1777995781309,34.06,81578.9,69.2,-0.31127,0.00029,12.43059]
[1777995784940,34.06,81576.05,69.2,-0.31211,0.0003,12.44462]
[1777995784996,34.06,81576.05,69.2,-0.31211,0.0003,12.44462]
[1777995785844,34.06,81571.18,69.2,-0.31355,0.0003,12.46855]
[1777995785905,34.06,81571.18,69.2,-0.31355,0.0003,12.46855]
[1777995785921,34.06,81571.18,69.2,-0.31355,0.0003,12.46855]
[1777995785937,34.06,81571.18,69.2,-0.31355,0.0003,12.46855]
[1777995785942,34.06,81571.18,69.2,-0.31355,0.0003,12.46855]
[1777995785975,34.06,81571.18,69.2,-0.31355,0.0003,12.46855]
[1777995786855,34.06,81571.18,69.2,-0.31355,0.0003,12.46855]
[1777995786748,34.06,81578.03,69.2,-0.31152,0.0003,12.43477]
[1777995787818,34.06,81592.48,69.2,-0.30727,0.00029,12.3626]
[1777995788303,34.06,81592.48,69.2,-0.30727,0.00029,12.3626]
[1777995788358,34.06,81594.53,69.2,-0.30667,0.00029,12.35225]
[1777995789648,34.06,81594.53,69.2,-0.30667,0.00029,12.35225]
[1777995789656,34.06,81594.53,69.2,-0.30667,0.00029,12.35225]
[1777995789714,34.06,81594.53,69.2,-0.30667,0.00029,12.35225]
[1777995789778,34.06,81594.53,69.2,-0.30667,0.00029,12.35225]
[1777995789825,34.06,81594.53,69.2,-0.30667,0.00029,12.35225]
[1777995791618,34.06,81597.51,69.2,-0.3058,0.00029,12.33712]
[1777995793142,34.06,81600.4,69.2,-0.30495,0.00029,12.32229]
[1777995793297,34.06,81600.4,69.2,-0.30495,0.00029,12.32229]
[1777995796450,34.06,81600.62,69.2,-0.30488,0.00029,12.3212]
[1777995796521,34.06,81600.62,69.2,-0.30488,0.00029,12.3212]
[1777995797840,34.06,81598.39,69.2,-0.30554,0.00029,12.33256]
[1777995799095,34.06,81596.85,69.2,-0.30599,0.00029,12.34036]
[1777995799937,34.06,81596.69,69.2,-0.30603,0.00029,12.34116]
[1777995803381,34.06,81596.4,69.2,-0.30611,0.00029,12.34255]
[1777995803428,34.06,81596.4,69.2,-0.30611,0.00029,12.34255]
[1777995803563,34.06,81596.4,69.2,-0.30611,0.00029,12.34255]
[1777995803578,34.06,81596.4,69.2,-0.30611,0.00029,12.34255]
[1777995804371,34.06,81595.84,69.2,-0.30627,0.00029,12.34534]
[1777995804746,34.06,81595.84,69.2,-0.30627,0.00029,12.34534]
[1777995804784,34.06,81602.14,69.2,-0.30443,0.00029,12.31323]
[1777995805521,34.06,81602.14,69.2,-0.30443,0.00029,12.31323]
[1777995810812,34.06,81602.43,69.2,-0.30434,0.00029,12.31164]
[1777995812910,34.06,81602.5,69.2,-0.30431,0.00029,12.31123]
[1777995812921,34.06,81602.5,69.2,-0.30431,0.00029,12.31123]
[1777995816300,34.06,81594.29,69.2,-0.30662,0.00029,12.34496]
[1777995817837,34.06,81595.09,69.2,-0.30638,0.00029,12.34085]
[1777995817917,34.06,81594.59,69.2,-0.30653,0.00029,12.34333]
[1777995818371,34.06,81594.59,69.2,-0.30653,0.00029,12.34333]
[1777995818569,34.05,81589.34,69.2,-0.30806,0.00029,12.36976]
[1777995820313,34.05,81588.26,69.2,-0.30838,0.00029,12.37509]
[1777995821177,34.05,81587.51,69.2,-0.30859,0.00029,12.37877]
[1777995821290,34.05,81587.51,69.2,-0.30859,0.00029,12.37877]
[1777995821517,34.05,81587.51,69.2,-0.30859,0.00029,12.37877]
[1777995821591,34.05,81588.41,69.2,-0.30833,0.00029,12.37425]
[1777995822045,34.05,81588.41,69.2,-0.30833,0.00029,12.37425]
[1777995822222,34.05,81588.41,69.2,-0.30833,0.00029,12.37425]
[1777995822598,34.05,81588.22,69.2,-0.30838,0.00029,12.37513]
[1777995824341,34.05,81588.24,69.2,-0.30837,0.00029,12.37499]
[1777995824612,34.05,81587.88,69.2,-0.30847,0.00029,12.37676]
[1777995825071,34.05,81587.88,69.2,-0.30847,0.00029,12.37676]
[1777995826626,34.05,81587.71,69.2,-0.30852,0.00029,12.37754]
[1777995827492,34.05,81587.71,69.2,-0.30852,0.00029,12.37754]
[1777995827633,34.05,81587.71,69.2,-0.30852,0.00029,12.37754]
[1777995827736,34.05,81587.81,69.2,-0.30849,0.00029,12.37701]
[1777995828153,34.05,81587.81,69.2,-0.30849,0.00029,12.37701]
[1777995828205,34.05,81587.81,69.2,-0.30849,0.00029,12.37701]
[1777995828895,34.05,81587.81,69.2,-0.30849,0.00029,12.37701]
[1777995828640,34.05,81587.68,69.2,-0.30853,0.00029,12.37763]
[1777995829647,34.05,81588.2,69.2,-0.30837,0.00029,12.37499]
[1777995830270,34.05,81588.2,69.2,-0.30837,0.00029,12.37499]
[1777995833092,34.05,81587.09,69.2,-0.30869,0.00029,12.38045]
[1777995833675,34.05,81583.98,69.2,-0.30961,0.00029,12.396]
[1777995838215,34.05,81581.86,69.2,-0.31023,0.00029,12.40657]
[1777995838844,34.05,81581.63,69.2,-0.3103,0.00029,12.40772]
[1777995839255,34.05,81581.63,69.2,-0.3103,0.00029,12.40772]
[1777995839911,34.05,81581.63,69.2,-0.3103,0.00029,12.40772]
[1777995840852,34.05,81585.56,69.2,-0.30914,0.00029,12.38806]
[1777995843500,34.05,81586.94,69.2,-0.30873,0.00029,12.38116]
[1777995843746,34.05,81588.39,69.2,-0.30831,0.00029,12.37387]
[1777995844692,34.05,81588.39,69.2,-0.30831,0.00029,12.37387]
[1777995844893,34.05,81588.39,69.2,-0.30831,0.00029,12.37387]
[1777995844924,34.05,81589.7,69.2,-0.30792,0.00029,12.36726]
[1777995845806,34.05,81589.7,69.2,-0.30792,0.00029,12.36726]
[1777995845865,34.05,81591.7,69.2,-0.30733,0.00029,12.35714]
[1777995846644,34.05,81591.7,69.2,-0.30733,0.00029,12.35714]
[1777995846776,34.05,81591.7,69.2,-0.30733,0.00029,12.35714]
[1777995846803,34.05,81595.85,69.2,-0.30611,0.00029,12.33618]
[1777995848846,34.05,81597.81,69.2,-0.30554,0.00029,12.3262]
[1777995857843,34.05,81597.52,69.2,-0.30562,0.00029,12.32769]
[1777995862879,34.05,81597.33,69.2,-0.30568,0.00029,12.32869]
[1777995865315,34.05,81597.23,69.2,-0.30571,0.00029,12.3292]
[1777995866004,34.05,81597.25,69.2,-0.30571,0.00029,12.32911]
[1777995866708,34.05,81597.25,69.2,-0.30571,0.00029,12.32911]
[1777995867324,34.05,81597.46,69.2,-0.30565,0.00029,12.32811]
[1777995867913,34.05,81597.25,69.2,-0.30571,0.00029,12.32925]
[1777995868352,34.05,81597.25,69.2,-0.30571,0.00029,12.32925]
[1777995868584,34.05,81597.25,69.2,-0.30571,0.00029,12.32925]
[1777995868921,34.05,81603.25,69.2,-0.30396,0.00029,12.29866]
[1777995869371,34.05,81603.25,69.2,-0.30396,0.00029,12.29866]
[1777995870370,34.05,81606.55,69.2,-0.30299,0.00029,12.28171]
[1777995870752,34.05,81606.55,69.2,-0.30299,0.00029,12.28171]
[1777995870935,34.05,81611.17,69.2,-0.30165,0.00029,12.2579]
[1777995871727,34.05,81611.17,69.2,-0.30165,0.00029,12.2579]
[1777995871942,34.05,81615.42,69.2,-0.30032,0.00029,12.22796]
[1777995873833,34.05,81615.24,69.2,-0.30038,0.00029,12.22894]
[1777995873948,34.05,81615.24,69.2,-0.30038,0.00029,12.22894]
[1777995873993,34.05,81615.24,69.2,-0.30038,0.00029,12.22898]
[1777995874233,34.05,81615.24,69.2,-0.30038,0.00029,12.22898]
[1777995874278,34.05,81615.24,69.2,-0.30038,0.00029,12.22898]
[1777995874284,34.05,81615.24,69.2,-0.30038,0.00029,12.22898]
[1777995874343,34.05,81615.24,69.2,-0.30038,0.00029,12.22898]
[1777995874441,34.05,81615.24,69.2,-0.30038,0.00029,12.22898]
[1777995874520,34.05,81616.28,69.2,-0.30008,0.00029,12.22358]
[1777995875215,34.05,81621.96,69.2,-0.29843,0.00029,12.1939]
[1777995879726,34.05,81622.84,69.2,-0.29818,0.00029,12.18934]
[1777995880161,34.05,81622.84,69.2,-0.29818,0.00029,12.18937]
[1777995880923,34.05,81622.84,69.2,-0.29818,0.00029,12.18937]
[1777995880954,34.05,81622.21,69.2,-0.29836,0.00029,12.19269]
[1777995882872,34.05,81622.18,69.2,-0.29837,0.00029,12.19285]
[1777995886515,34.05,81621.05,69.2,-0.2987,0.00029,12.19877]
[1777995888679,34.05,81626.9,69.2,-0.29701,0.00029,12.16809]
[1777995893730,34.05,81626.4,69.2,-0.29716,0.00029,12.17084]
[1777995897371,34.05,81626.71,69.2,-0.29707,0.00029,12.16928]
[1777995901356,34.05,81630.72,69.2,-0.29591,0.00029,12.14806]
[1777995901519,34.05,81630.72,69.2,-0.29591,0.00029,12.14806]
[1777995904250,34.05,81630.13,69.2,-0.29608,0.00029,12.15111]
[1777995906208,34.05,81630.35,69.2,-0.29601,0.00029,12.14992]
[1777995912083,34.05,81633.31,69.2,-0.29515,0.00029,12.13415]
[1777995920091,34.05,81631.4,69.2,-0.2957,0.00029,12.14425]
[1777995922757,34.05,81630.15,69.2,-0.29606,0.00029,12.15076]
[1777995926117,34.05,81629.0,69.2,-0.29639,0.00029,12.15685]
[1777995927086,34.05,81628.66,69.2,-0.29649,0.00029,12.15867]
[1777995927113,34.05,81628.66,69.2,-0.29649,0.00029,12.15867]
[1777995927139,34.05,81628.66,69.2,-0.29649,0.00029,12.15867]
[1777995927154,34.05,81628.66,69.2,-0.29649,0.00029,12.15867]
[1777995927273,34.05,81628.66,69.2,-0.29649,0.00029,12.15867]
[1777995927320,34.05,81628.66,69.2,-0.29649,0.00029,12.15867]
[1777995927353,34.05,81628.66,69.2,-0.29649,0.00029,12.15867]
[1777995927358,34.05,81628.66,69.2,-0.29649,0.00029,12.15867]
[1777995927365,34.05,81628.66,69.2,-0.29649,0.00029,12.15867]
[1777995927388,34.05,81628.66,69.2,-0.29649,0.00029,12.15867]
[1777995927400,34.05,81628.66,69.2,-0.29649,0.00029,12.15867]
[1777995927540,34.05,81628.66,69.2,-0.29649,0.00029,12.15867]
[1777995927785,34.05,81628.66,69.2,-0.29649,0.00029,12.15867]
[1777995927798,34.05,81628.66,69.2,-0.29649,0.00029,12.15867]
[1777995927922,34.05,81628.66,69.2,-0.29649,0.00029,12.15867]
[1777995927915,34.05,81617.87,69.2,-0.29962,0.00029,12.21535]
[1777995928033,34.05,81617.87,69.2,-0.29962,0.00029,12.21535]
[1777995928086,34.05,81617.87,69.2,-0.29962,0.00029,12.21535]
[1777995928572,34.05,81617.87,69.2,-0.29962,0.00029,12.21535]
[1777995928577,34.05,81612.43,69.2,-0.3012,0.00029,12.24362]
[1777995934694,34.05,81612.0,69.2,-0.30124,0.00029,12.23796]
[1777995935515,34.05,81612.24,69.2,-0.30117,0.00029,12.23677]
[1777995939229,34.05,81610.64,69.2,-0.30164,0.00029,12.2451]
[1777995944452,34.05,81610.54,69.2,-0.30168,0.00029,12.24579]
[1777995946687,34.05,81610.2,69.2,-0.30178,0.00029,12.24756]
[1777995949731,34.05,81609.4,69.2,-0.30201,0.00029,12.25174]
[1777995949949,34.05,81609.4,69.2,-0.30201,0.00029,12.25174]
[1777995950473,34.05,81609.37,69.2,-0.30202,0.00029,12.25191]
[1777995951019,34.05,81609.37,69.2,-0.30202,0.00029,12.25191]
[1777995951061,34.05,81611.36,69.2,-0.30145,0.00029,12.24165]
[1777995951338,34.05,81611.36,69.2,-0.30145,0.00029,12.24165]
[1777995951979,34.06,81619.89,69.2,-0.29897,0.00029,12.19735]
[1777995953361,34.06,81623.41,69.2,-0.29795,0.00029,12.17891]
[1777995953515,34.06,81622.46,69.2,-0.29823,0.00029,12.18397]
[1777995955911,34.06,81623.32,69.2,-0.29798,0.00029,12.17947]
[1777995957405,34.06,81623.79,69.2,-0.29784,0.00029,12.17702]
[1777995958152,34.06,81625.15,69.2,-0.29745,0.00029,12.16988]
[1777995961540,34.06,81623.1,69.2,-0.29805,0.00029,12.18069]
[1777995961991,34.06,81623.1,69.2,-0.29805,0.00029,12.18069]
[1777995963817,34.06,81625.14,69.2,-0.29746,0.00029,12.16999]
[1777995964244,34.06,81625.28,69.2,-0.29742,0.00029,12.16929]
[1777995966669,34.06,81624.56,69.2,-0.29763,0.00029,12.17309]
[1777995968107,34.06,81624.5,69.2,-0.29765,0.00029,12.17344]
[1777995968401,34.06,81624.5,69.2,-0.29765,0.00029,12.17344]
[1777995970668,34.06,81624.54,69.2,-0.29764,0.00029,12.17328]
[1777995970674,34.06,81624.54,69.2,-0.29764,0.00029,12.17328]
[1777995970777,34.06,81624.54,69.2,-0.29764,0.00029,12.17328]
[1777995970817,34.06,81624.54,69.2,-0.29764,0.00029,12.17328]
[1777995970870,34.06,81624.54,69.2,-0.29764,0.00029,12.17328]
[1777995970992,34.06,81624.54,69.2,-0.29764,0.00029,12.17328]
[1777995971908,34.06,81636.03,69.2,-0.29432,0.00029,12.11253]
[1777995972591,34.06,81636.03,69.2,-0.29432,0.00029,12.11253]
[1777995973292,34.06,81636.5,69.2,-0.29419,0.00029,12.11003]
[1777995974647,34.06,81636.72,69.2,-0.29413,0.00029,12.10893]
[1777995977477,34.06,81639.4,69.2,-0.29337,0.00029,12.09481]
[1777995977547,34.06,81639.4,69.2,-0.29337,0.00029,12.09481]
[1777995977640,34.06,81639.4,69.2,-0.29337,0.00029,12.09481]
[1777995977706,34.06,81639.4,69.2,-0.29337,0.00029,12.09481]
[1777995977732,34.06,81639.4,69.2,-0.29337,0.00029,12.09481]
[1777995977823,34.06,81639.4,69.2,-0.29337,0.00029,12.09481]
[1777995977840,34.06,81639.4,69.2,-0.29337,0.00029,12.09481]
[1777995978043,34.06,81639.4,69.2,-0.29337,0.00029,12.09481]
[1777995977975,34.06,81644.62,69.2,-0.29187,0.00029,12.06685]
[1777995978084,34.06,81644.62,69.2,-0.29187,0.00029,12.06685]
[1777995978663,34.06,81644.62,69.2,-0.29187,0.00029,12.06685]
[1777995978844,34.06,81655.04,69.2,-0.28888,0.00029,12.01046]
[1777995979082,34.06,81655.04,69.2,-0.28888,0.00029,12.01046]
[1777995979990,34.06,81660.57,69.2,-0.28731,0.00028,11.98031]
[1777995980909,34.06,81660.57,69.2,-0.28731,0.00028,11.98031]
[1777995981010,34.06,81659.93,69.2,-0.28749,0.00028,11.98383]
[1777995982908,34.06,81659.87,69.2,-0.28751,0.00028,11.98416]
[1777995982959,34.06,81659.76,69.2,-0.28754,0.00028,11.98487]
[1777995986836,34.06,81656.45,69.2,-0.28849,0.00029,12.00299]
[1777995986838,34.06,81656.45,69.2,-0.28849,0.00029,12.00299]
[1777995992296,34.06,81658.64,69.2,-0.28778,0.00028,11.98313]
[1777995996693,34.06,81659.47,69.2,-0.28755,0.00028,11.97871]
[1777995996695,34.06,81659.47,69.2,-0.28755,0.00028,11.97871]
[1777995997896,34.07,81662.74,69.2,-0.28662,0.00028,11.96084]
[1777996003874,34.07,81664.11,69.2,-0.28623,0.00028,11.95345]
[1777996006375,34.07,81663.29,69.2,-0.28647,0.00028,11.95796]
[1777996007829,34.07,81663.15,69.2,-0.28651,0.00028,11.95877]
[1777996011473,34.07,81664.63,69.2,-0.28609,0.00028,11.95075]
[1777996015231,34.07,81665.04,69.2,-0.28598,0.00028,11.94853]
[1777996015780,34.07,81665.04,69.2,-0.28598,0.00028,11.94853]
[1777996016068,34.07,81667.66,69.2,-0.28524,0.00028,11.93413]
[1777996017095,34.07,81674.58,69.2,-0.28328,0.00028,11.89594]
[1777996017154,34.07,81674.58,69.2,-0.28328,0.00028,11.89594]
[1777996017214,34.07,81674.58,69.2,-0.28328,0.00028,11.89594]
[1777996017428,34.07,81674.58,69.2,-0.28328,0.00028,11.89594]
[1777996017972,34.07,81688.58,69.2,-0.27934,0.00028,11.81777]
[1777996023007,34.13,81692.15,69.2,-0.27867,0.00028,11.80452]
[1777996023657,34.13,81692.15,69.2,-0.27867,0.00028,11.80452]
[1777996023771,34.13,81692.15,69.2,-0.27867,0.00028,11.80452]
[1777996023936,34.13,81692.15,69.2,-0.27867,0.00028,11.80452]
[1777996024019,34.13,81696.29,69.2,-0.27752,0.00028,11.78132]
[1777996028347,34.16,81698.0,69.2,-0.27723,0.00028,11.77554]
[1777996028377,34.16,81698.0,69.2,-0.27723,0.00028,11.77554]
[1777996029054,34.17,81689.86,69.2,-0.27955,0.00028,11.82224]
[1777996029146,34.17,81689.86,69.2,-0.27955,0.00028,11.82224]
[1777996030061,34.17,81673.23,69.2,-0.28424,0.00028,11.91508]
[1777996030203,34.17,81673.23,69.2,-0.28424,0.00028,11.91508]
[1777996030249,34.17,81673.23,69.2,-0.28424,0.00028,11.91508]
[1777996030510,34.17,81673.23,69.2,-0.28424,0.00028,11.91508]
[1777996031068,34.17,81680.17,69.2,-0.28229,0.00028,11.8767]
[1777996031371,34.17,81680.17,69.2,-0.28229,0.00028,11.8767]
[1777996032929,34.17,81683.11,69.2,-0.28145,0.00028,11.86022]
[1777996033082,34.17,81675.78,69.2,-0.28352,0.00028,11.90091]
[1777996036103,34.17,81671.44,69.2,-0.28474,0.00028,11.92471]
[1777996037644,34.17,81673.95,69.2,-0.28403,0.00028,11.91083]
[1777996038118,34.17,81678.82,69.2,-0.28265,0.00028,11.88385]
[1777996039125,34.17,81684.72,69.2,-0.28098,0.00028,11.85088]
[1777996044178,34.18,81687.9,69.2,-0.28014,0.00028,11.83403]
[1777996047985,34.19,81688.27,69.2,-0.28009,0.00028,11.83324]
[1777996053340,34.19,81686.45,69.2,-0.28053,0.00028,11.83582]
[1777996058419,34.2,81687.31,69.2,-0.28031,0.00028,11.83144]
[1777996058470,34.2,81687.31,69.2,-0.28031,0.00028,11.83144]
[1777996058525,34.2,81687.31,69.2,-0.28031,0.00028,11.83144]
[1777996058924,34.2,81681.43,69.2,-0.28197,0.00028,11.86426]
[1777996060078,34.2,81672.2,69.2,-0.28457,0.00028,11.9153]
[1777996065081,34.2,81673.01,69.2,-0.28434,0.00028,11.9109]
[1777996065126,34.2,81673.01,69.2,-0.28434,0.00028,11.9109]
[1777996065358,34.2,81672.78,69.2,-0.28441,0.00028,11.91221]
[1777996065673,34.2,81672.78,69.2,-0.28441,0.00028,11.91221]
[1777996065713,34.2,81672.78,69.2,-0.28441,0.00028,11.91221]
[1777996066136,34.2,81660.96,69.2,-0.28776,0.00028,11.97688]
[1777996066764,34.2,81653.53,69.2,-0.28987,0.00028,12.01712]
[1777996067609,34.2,81653.53,69.2,-0.28987,0.00028,12.01712]
[1777996068008,34.2,81653.64,69.2,-0.28983,0.00028,12.01641]
[1777996069411,34.2,81653.42,69.2,-0.28989,0.00029,12.01759]
[1777996070312,34.2,81651.69,69.2,-0.29038,0.00029,12.02683]
[1777996072710,34.19,81648.48,69.2,-0.29129,0.00029,12.0439]
[1777996073059,34.19,81648.48,69.2,-0.29129,0.00029,12.0439]
[1777996073069,34.19,81648.48,69.2,-0.29129,0.00029,12.0439]
[1777996073139,34.19,81648.48,69.2,-0.29129,0.00029,12.0439]
[1777996073150,34.19,81648.05,69.2,-0.2914,0.00029,12.04599]
[1777996073175,34.19,81648.05,69.2,-0.2914,0.00029,12.04599]
[1777996073479,34.19,81648.05,69.2,-0.2914,0.00029,12.04599]
[1777996074072,34.19,81648.05,69.2,-0.2914,0.00029,12.04599]
[1777996074332,34.19,81644.39,69.2,-0.29245,0.00029,12.06552]
[1777996074789,34.19,81644.39,69.2,-0.29245,0.00029,12.06552]
[1777996075099,34.19,81644.39,69.2,-0.29245,0.00029,12.06552]
[1777996075116,34.19,81644.39,69.2,-0.29245,0.00029,12.06552]
[1777996075818,34.19,81640.85,69.2,-0.29346,0.00029,12.08432]
[1777996075850,34.19,81646.15,69.2,-0.29193,0.00029,12.05598]
[1777996081157,34.19,81647.38,69.2,-0.29157,0.00029,12.04923]
[1777996085712,34.19,81647.22,69.2,-0.29161,0.00029,12.0498]
[1777996085968,34.19,81643.67,69.2,-0.29261,0.00029,12.06866]
[1777996086496,34.19,81643.67,69.2,-0.29261,0.00029,12.06866]
[1777996087137,34.19,81643.67,69.2,-0.29261,0.00029,12.06866]
[1777996087170,34.18,81632.12,69.2,-0.29593,0.00029,12.12983]
[1777996088224,34.18,81631.71,69.2,-0.29604,0.00029,12.13199]
[1777996089139,34.18,81637.41,69.2,-0.2944,0.00029,12.10178]
[1777996089680,34.18,81637.41,69.2,-0.2944,0.00029,12.10178]
[1777996093664,34.18,81643.32,69.2,-0.29269,0.00029,12.06999]
[1777996094574,34.18,81649.03,69.2,-0.29105,0.00029,12.03934]
[1777996098234,34.18,81647.77,69.2,-0.2914,0.00029,12.04595]
[1777996099105,34.18,81647.77,69.2,-0.2914,0.00029,12.04595]
[1777996099155,34.18,81647.77,69.2,-0.2914,0.00029,12.04595]
[1777996099114,34.18,81649.6,69.2,-0.29088,0.00029,12.03608]
[1777996099976,34.18,81649.6,69.2,-0.29088,0.00029,12.03608]
[1777996100098,34.18,81649.6,69.2,-0.29088,0.00029,12.03608]
[1777996101202,34.18,81651.94,69.2,-0.29021,0.00029,12.02345]
[1777996101771,34.18,81651.94,69.2,-0.29021,0.00029,12.02345]
[1777996104128,34.18,81652.45,69.2,-0.29006,0.00029,12.02065]
[1777996104898,34.18,81650.31,69.2,-0.29067,0.00029,12.03215]
[1777996107651,34.18,81651.06,69.2,-0.29045,0.00029,12.02798]
[1777996110272,34.17,81652.21,69.2,-0.29011,0.00029,12.02169]
[1777996110375,34.17,81652.21,69.2,-0.29011,0.00029,12.02169]
[1777996110446,34.17,81652.21,69.2,-0.29011,0.00029,12.02169]
[1777996111099,34.17,81656.56,69.2,-0.28878,0.00028,11.99007]
[1777996111593,34.17,81656.56,69.2,-0.28878,0.00028,11.99007]
[1777996112161,34.17,81666.13,69.2,-0.28606,0.00028,11.93791]
[1777996112873,34.17,81666.13,69.2,-0.28606,0.00028,11.93791]
[1777996112921,34.17,81668.28,69.2,-0.28545,0.00028,11.92612]
[1777996113416,34.17,81668.28,69.2,-0.28545,0.00028,11.92612]
[1777996113582,34.17,81668.28,69.2,-0.28545,0.00028,11.92612]
[1777996115112,34.17,81670.38,69.2,-0.28485,0.00028,11.91452]
[1777996115980,34.17,81670.15,69.2,-0.28491,0.00028,11.91571]
[1777996116023,34.17,81666.94,69.2,-0.28581,0.00028,11.93325]
[1777996119565,34.17,81664.57,69.2,-0.28648,0.00028,11.94617]
[1777996120123,34.17,81669.14,69.2,-0.28519,0.00028,11.92113]
[1777996121070,34.17,81669.14,69.2,-0.28519,0.00028,11.92113]
[1777996121830,34.17,81668.62,69.2,-0.28534,0.00028,11.92398]
[1777996121992,34.17,81668.62,69.2,-0.28534,0.00028,11.92398]
[1777996122414,34.17,81665.64,69.2,-0.28618,0.00028,11.94031]
[1777996124186,34.17,81669.99,69.2,-0.28495,0.00028,11.91643]
[1777996124722,34.17,81669.99,69.2,-0.28495,0.00028,11.91643]
[1777996124808,34.17,81674.88,69.2,-0.28356,0.00028,11.88947]
[1777996127773,34.17,81672.09,69.2,-0.28435,0.00028,11.90482]
[1777996128097,34.17,81672.09,69.2,-0.28435,0.00028,11.90482]
[1777996128114,34.17,81674.24,69.2,-0.28374,0.00028,11.89289]
[1777996129759,34.17,81678.47,69.2,-0.28254,0.00028,11.86944]
[1777996133788,34.17,81674.36,69.2,-0.2837,0.00028,11.89211]
[1777996138823,34.17,81670.92,69.2,-0.28466,0.00028,11.91086]
[1777996140465,34.17,81669.17,69.2,-0.28515,0.00028,11.92038]
[1777996140837,34.17,81664.78,69.2,-0.2864,0.00028,11.94446]
[1777996143242,34.16,81664.77,69.2,-0.28639,0.00028,11.94437]
[1777996144182,34.16,81671.27,69.2,-0.28455,0.00028,11.90861]
[1777996149063,34.16,81674.37,69.2,-0.28366,0.00028,11.89137]
[1777996149129,34.16,81677.06,69.2,-0.2829,0.00028,11.87641]
[1777996149478,34.16,81677.06,69.2,-0.2829,0.00028,11.87641]
[1777996149828,34.16,81677.06,69.2,-0.2829,0.00028,11.87641]
[1777996150348,34.16,81681.07,69.2,-0.28177,0.00028,11.85412]
[1777996152390,34.16,81680.35,69.2,-0.28197,0.00028,11.85811]
[1777996152395,34.16,81680.35,69.2,-0.28197,0.00028,11.85811]
[1777996152415,34.16,81680.35,69.2,-0.28197,0.00028,11.85811]
[1777996153219,34.16,81669.21,69.2,-0.28512,0.00028,11.91971]
[1777996154058,34.16,81669.21,69.2,-0.28512,0.00028,11.91971]
[1777996154073,34.16,81669.21,69.2,-0.28512,0.00028,11.91971]
[1777996154241,34.16,81662.28,69.2,-0.28708,0.00028,11.95762]
[1777996154265,34.16,81662.28,69.2,-0.28708,0.00028,11.95762]
[1777996159989,34.16,81660.67,69.2,-0.28753,0.00028,11.96621]
[1777996162541,34.16,81660.95,69.2,-0.28744,0.00028,11.96457]
[1777996162565,34.16,81660.95,69.2,-0.28744,0.00028,11.96457]
[1777996164388,34.16,81656.32,69.2,-0.28876,0.00028,11.98966]
[1777996170250,34.15,81654.21,69.2,-0.28934,0.00029,12.00078]
[1777996171049,34.15,81653.86,69.2,-0.28944,0.00029,12.0026]
[1777996171080,34.15,81653.86,69.2,-0.28944,0.00029,12.0026]
[1777996171134,34.15,81653.86,69.2,-0.28944,0.00029,12.0026]
[1777996171217,34.15,81653.86,69.2,-0.28944,0.00029,12.0026]
[1777996171231,34.15,81652.08,69.2,-0.28985,0.00029,12.00411]
[1777996171267,34.15,81652.08,69.2,-0.28985,0.00029,12.00411]
[1777996171468,34.15,81652.08,69.2,-0.28985,0.00029,12.00411]
[1777996171556,34.15,81652.08,69.2,-0.28985,0.00029,12.00411]
[1777996171872,34.15,81652.08,69.2,-0.28985,0.00029,12.00411]
[1777996172054,34.15,81642.41,69.2,-0.29262,0.00029,12.05607]
[1777996172465,34.15,81642.41,69.2,-0.29262,0.00029,12.05607]
[1777996173259,34.15,81642.27,69.2,-0.29266,0.00029,12.05683]
[1777996176007,34.15,81640.84,69.2,-0.29307,0.00029,12.06448]
[1777996176082,34.15,81640.61,69.2,-0.29313,0.00029,12.06571]
[1777996179307,34.15,81640.08,69.2,-0.29328,0.00029,12.06835]
[1777996180226,34.15,81645.3,69.2,-0.29177,0.00029,12.04035]
[1777996182605,34.15,81648.0,69.2,-0.29099,0.00029,12.02574]
[1777996186834,34.15,81648.47,69.2,-0.29085,0.00029,12.02303]
[1777996189535,34.15,81647.59,69.2,-0.2911,0.00029,12.02763]
[1777996189857,34.15,81647.59,69.2,-0.2911,0.00029,12.02763]
[1777996190180,34.15,81646.67,69.2,-0.29136,0.00029,12.03255]
[1777996191137,34.15,81646.67,69.2,-0.29136,0.00029,12.03255]
[1777996193433,34.15,81649.95,69.2,-0.29043,0.00029,12.01503]
[1777996193595,34.15,81649.95,69.2,-0.29043,0.00029,12.01503]
[1777996194201,34.15,81649.95,69.2,-0.29043,0.00029,12.01503]
[1777996194208,34.15,81654.8,69.2,-0.28904,0.00029,11.98884]
[1777996194371,34.15,81654.8,69.2,-0.28904,0.00029,11.98884]
[1777996195561,34.15,81657.05,69.2,-0.2884,0.00029,11.97657]
[1777996201226,34.14,81653.98,69.2,-0.28926,0.00029,11.99292]
[1777996201566,34.14,81653.93,69.2,-0.28927,0.00029,11.99312]
[1777996201928,34.14,81653.93,69.2,-0.28927,0.00029,11.99312]
[1777996204955,34.14,81655.01,69.2,-0.28895,0.00029,11.98706]
[1777996205864,34.14,81652.56,69.2,-0.28965,0.00029,12.00027]
[1777996207620,34.14,81650.94,69.2,-0.2901,0.00029,12.00894]
[1777996207701,34.14,81650.94,69.2,-0.2901,0.00029,12.00894]
[1777996207744,34.14,81650.94,69.2,-0.2901,0.00029,12.00894]
[1777996208291,34.14,81647.79,69.2,-0.291,0.00029,12.02588]
[1777996211161,34.14,81644.48,69.2,-0.29195,0.00029,12.04368]
[1777996218376,34.14,81646.71,69.2,-0.29133,0.00029,12.03201]
[1777996223412,34.14,81644.93,69.2,-0.29185,0.00029,12.04169]
[1777996228157,34.14,81644.26,69.2,-0.29204,0.00029,12.04534]
[1777996228189,34.14,81644.26,69.2,-0.29204,0.00029,12.04534]
[1777996229859,34.15,81639.85,69.2,-0.29331,0.00029,12.06896]
[1777996231360,34.15,81639.58,69.2,-0.29339,0.00029,12.0704]
[1777996232809,34.15,81639.81,69.2,-0.29323,0.00029,12.06116]
[1777996237208,34.15,81639.24,69.2,-0.29339,0.00029,12.06419]
[1777996239223,34.15,81638.49,69.2,-0.29361,0.00029,12.06818]
[1777996239320,34.15,81638.49,69.2,-0.29361,0.00029,12.06818]
[1777996239435,34.14,81638.65,69.2,-0.29355,0.00029,12.0672]
[1777996241638,34.14,81634.34,69.2,-0.29479,0.00029,12.09008]
[1777996242884,34.14,81632.72,69.2,-0.29526,0.00029,12.09864]
[1777996243033,34.14,81632.72,69.2,-0.29526,0.00029,12.09864]
[1777996243181,34.14,81628.05,69.2,-0.2966,0.00029,12.1232]
[1777996243755,34.14,81628.05,69.2,-0.2966,0.00029,12.1232]
[1777996243868,34.14,81628.05,69.2,-0.2966,0.00029,12.1232]
[1777996244029,34.14,81620.59,69.2,-0.29876,0.00029,12.1622]
[1777996244364,34.14,81620.59,69.2,-0.29876,0.00029,12.1622]
[1777996245076,34.14,81617.72,69.2,-0.29959,0.00029,12.17711]
[1777996246430,34.14,81618.35,69.2,-0.29941,0.00029,12.17384]
[1777996246998,34.14,81618.35,69.2,-0.29941,0.00029,12.17384]
[1777996252080,34.14,81615.32,69.2,-0.30028,0.00029,12.1894]
[1777996252083,34.14,81615.32,69.2,-0.30028,0.00029,12.1894]
[1777996252236,34.14,81615.32,69.2,-0.30028,0.00029,12.1894]
[1777996252279,34.14,81615.44,69.2,-0.30024,0.00029,12.18868]
[1777996252820,34.14,81615.44,69.2,-0.30024,0.00029,12.18868]
[1777996253244,34.14,81610.91,69.2,-0.30155,0.00029,12.21204]
[1777996253981,34.14,81610.91,69.2,-0.30155,0.00029,12.21204]
[1777996254102,34.14,81610.91,69.2,-0.30155,0.00029,12.21204]
[1777996254274,34.14,81607.93,69.2,-0.30241,0.00029,12.22729]
[1777996254478,34.14,81607.93,69.2,-0.30241,0.00029,12.22729]
[1777996254601,34.14,81607.93,69.2,-0.30241,0.00029,12.22729]
[1777996255333,34.14,81607.93,69.2,-0.30241,0.00029,12.22729]
[1777996254701,34.14,81601.96,69.2,-0.30416,0.00029,12.25786]
[1777996257053,34.13,81596.26,69.2,-0.30581,0.00029,12.28661]
[1777996257613,34.13,81596.26,69.2,-0.30581,0.00029,12.28661]
[1777996258209,34.13,81596.26,69.2,-0.30581,0.00029,12.28661]
[1777996258250,34.13,81596.26,69.2,-0.30581,0.00029,12.28661]
[1777996258371,34.13,81594.53,69.2,-0.30632,0.00029,12.29529]
[1777996259298,34.13,81587.1,69.2,-0.3085,0.00029,12.3326]
[1777996259869,34.13,81587.1,69.2,-0.3085,0.00029,12.3326]
[1777996260072,34.13,81587.1,69.2,-0.3085,0.00029,12.3326]
[1777996260257,34.13,81584.34,69.2,-0.30931,0.00029,12.34637]
[1777996261904,34.13,81579.17,69.2,-0.31083,0.0003,12.37206]
[1777996262987,34.13,81579.17,69.2,-0.31083,0.0003,12.37206]
[1777996263561,34.13,81577.7,69.2,-0.31127,0.0003,12.37928]
[1777996263692,34.13,81577.66,69.2,-0.31128,0.0003,12.37948]
[1777996267133,34.13,81576.05,69.2,-0.31175,0.0003,12.38731]
[1777996267220,34.13,81576.05,69.2,-0.31175,0.0003,12.38731]
[1777996268055,34.13,81585.27,69.2,-0.30902,0.00029,12.3414]
[1777996268984,34.13,81585.27,69.2,-0.30902,0.00029,12.3414]
[1777996269052,34.13,81585.27,69.2,-0.30902,0.00029,12.3414]
[1777996269088,34.13,81585.27,69.2,-0.30902,0.00029,12.3414]
[1777996269184,34.13,81585.27,69.2,-0.30902,0.00029,12.3414]
[1777996269205,34.13,81585.27,69.2,-0.30902,0.00029,12.3414]
[1777996269303,34.13,81591.29,69.2,-0.30724,0.00029,12.31117]
[1777996269827,34.13,81591.29,69.2,-0.30724,0.00029,12.31117]
[1777996270246,34.13,81591.29,69.2,-0.30724,0.00029,12.31117]
[1777996270257,34.13,81591.29,69.2,-0.30724,0.00029,12.31117]
[1777996270321,34.13,81603.17,69.2,-0.30376,0.00029,12.2509]
[1777996270436,34.13,81603.17,69.2,-0.30376,0.00029,12.2509]
[1777996270465,34.13,81603.17,69.2,-0.30376,0.00029,12.2509]
[1777996270526,34.13,81603.17,69.2,-0.30376,0.00029,12.2509]
[1777996271336,34.13,81603.17,69.2,-0.30376,0.00029,12.2509]
[1777996271299,34.13,81621.54,69.2,-0.2984,0.00029,12.15576]
[1777996271838,34.13,81621.54,69.2,-0.2984,0.00029,12.15576]
[1777996272298,34.13,81635.44,69.2,-0.29438,0.00029,12.0825]
[1777996273230,34.13,81635.44,69.2,-0.29438,0.00029,12.0825]
[1777996273888,34.13,81636.71,69.2,-0.29402,0.00029,12.07575]
[1777996274029,34.13,81636.71,69.2,-0.29402,0.00029,12.07575]
[1777996274128,34.13,81639.34,69.2,-0.29326,0.00029,12.06175]
[1777996276169,34.13,81639.78,69.2,-0.29314,0.00029,12.05941]
[1777996278400,34.13,81639.14,69.2,-0.29331,0.00029,12.06268]
[1777996282088,34.12,81642.2,69.2,-0.29243,0.00029,12.04618]
[1777996282187,34.12,81642.37,69.2,-0.29237,0.00029,12.04518]
[1777996282590,34.12,81642.37,69.2,-0.29237,0.00029,12.04518]
[1777996282826,34.12,81637.23,69.2,-0.29385,0.00029,12.07263]
[1777996283833,34.12,81631.34,69.2,-0.29555,0.00029,12.10388]
[1777996285046,34.12,81631.34,69.2,-0.29555,0.00029,12.10388]
[1777996285934,34.12,81631.5,69.2,-0.2955,0.00029,12.10298]
[1777996286379,34.12,81623.19,69.2,-0.2979,0.00029,12.14665]
[1777996287279,34.12,81618.32,69.2,-0.29931,0.00029,12.172]
[1777996290882,34.12,81622.59,69.2,-0.29805,0.00029,12.14942]
[1777996296924,34.11,81622.68,69.2,-0.29791,0.00029,12.14055]
[1777996297752,34.11,81622.68,69.2,-0.29791,0.00029,12.14055]
[1777996299371,34.11,81622.65,69.2,-0.29792,0.00029,12.14064]
[1777996299945,34.11,81628.96,69.2,-0.29608,0.00029,12.10734]
[1777996302018,34.11,81627.91,69.2,-0.29638,0.00029,12.11283]
[1777996307723,34.11,81624.22,69.2,-0.29744,0.00029,12.13199]
[1777996308075,34.11,81624.22,69.2,-0.29744,0.00029,12.13199]
[1777996308161,34.11,81619.21,69.2,-0.29889,0.00029,12.15812]
[1777996308836,34.11,81619.21,69.2,-0.29889,0.00029,12.15812]
[1777996308971,34.11,81619.21,69.2,-0.29889,0.00029,12.15812]
[1777996309344,34.11,81619.21,69.2,-0.29889,0.00029,12.15812]
[1777996309371,34.11,81619.21,69.2,-0.29889,0.00029,12.15812]
[1777996309835,34.11,81615.66,69.2,-0.29992,0.00029,12.17653]
[1777996310015,34.11,81608.96,69.2,-0.30187,0.00029,12.21122]
[1777996310586,34.11,81608.96,69.2,-0.30187,0.00029,12.21122]
[1777996311222,34.11,81608.96,69.2,-0.30187,0.00029,12.21122]
[1777996311285,34.11,81611.93,69.2,-0.30099,0.00029,12.19575]
[1777996311518,34.11,81611.93,69.2,-0.30099,0.00029,12.19575]
[1777996312029,34.11,81614.14,69.2,-0.30035,0.00029,12.18429]
[1777996316347,34.1,81612.14,69.2,-0.30092,0.00029,12.1944]
[1777996316407,34.1,81609.35,69.2,-0.30172,0.00029,12.20864]
[1777996317088,34.1,81609.35,69.2,-0.30172,0.00029,12.20864]
[1777996317163,34.1,81609.35,69.2,-0.30172,0.00029,12.20864]
[1777996317173,34.1,81609.35,69.2,-0.30172,0.00029,12.20864]
[1777996317184,34.1,81609.35,69.2,-0.30172,0.00029,12.20864]
[1777996318393,34.1,81596.02,69.2,-0.30561,0.00029,12.27665]
[1777996320085,34.1,81601.68,69.2,-0.30395,0.00029,12.24776]
[1777996321092,34.1,81606.3,69.2,-0.3026,0.00029,12.22401]
[1777996321851,34.1,81606.3,69.2,-0.3026,0.00029,12.22401]
[1777996322167,34.1,81606.3,69.2,-0.3026,0.00029,12.22401]
[1777996322403,34.1,81604.59,69.2,-0.30309,0.00029,12.23273]
[1777996322552,34.1,81604.59,69.2,-0.30309,0.00029,12.23273]
[1777996323106,34.1,81607.56,69.2,-0.30222,0.00029,12.21736]
[1777996328133,34.09,81607.4,69.2,-0.30225,0.00029,12.21786]
[1777996330788,34.09,81606.4,69.2,-0.30253,0.00029,12.22275]
[1777996330955,34.09,81606.4,69.2,-0.30253,0.00029,12.22275]
[1777996331162,34.09,81604.42,69.2,-0.3031,0.00029,12.23286]
[1777996333272,34.09,81603.9,69.2,-0.30325,0.00029,12.23544]
[1777996336298,34.09,81602.49,69.2,-0.30365,0.00029,12.24253]
[1777996336305,34.09,81602.49,69.2,-0.30365,0.00029,12.24253]
[1777996336406,34.09,81599.18,69.2,-0.30462,0.00029,12.25941]
[1777996342240,34.08,81601.02,69.2,-0.30407,0.00029,12.24973]
[1777996344566,34.08,81601.09,69.2,-0.30404,0.00029,12.24934]
[1777996345261,34.08,81600.68,69.2,-0.30416,0.00029,12.25139]
[1777996348095,34.08,81600.47,69.2,-0.30422,0.00029,12.25239]
[1777996348130,34.08,81600.47,69.2,-0.30422,0.00029,12.25239]
[1777996348185,34.08,81600.47,69.2,-0.30422,0.00029,12.25239]
[1777996348363,34.08,81600.47,69.2,-0.30422,0.00029,12.25239]
[1777996348402,34.08,81594.69,69.2,-0.30591,0.00029,12.28169]
[1777996348617,34.08,81594.69,69.2,-0.30591,0.00029,12.28169]
[1777996349428,34.08,81587.73,69.2,-0.30795,0.00029,12.31678]
[1777996349524,34.08,81587.73,69.2,-0.30795,0.00029,12.31678]
[1777996354229,34.08,81586.9,69.2,-0.30809,0.0003,12.31274]
[1777996354371,34.08,81586.9,69.2,-0.30809,0.0003,12.31274]
[1777996354394,34.07,81584.55,69.2,-0.30878,0.0003,12.32446]
[1777996355567,34.07,81580.77,69.2,-0.3099,0.0003,12.34334]
[1777996355596,34.07,81580.77,69.2,-0.3099,0.0003,12.34334]
[1777996355641,34.07,81580.77,69.2,-0.3099,0.0003,12.34334]
[1777996355840,34.07,81580.77,69.2,-0.3099,0.0003,12.34334]
[1777996355968,34.07,81580.77,69.2,-0.3099,0.0003,12.34334]
[1777996356390,34.07,81567.0,69.2,-0.31399,0.0003,12.41137]
[1777996356559,34.07,81567.0,69.2,-0.31399,0.0003,12.41137]
[1777996356905,34.07,81567.0,69.2,-0.31399,0.0003,12.41137]
[1777996357345,34.07,81561.51,69.2,-0.31562,0.0003,12.4381]
[1777996357765,34.07,81561.51,69.2,-0.31562,0.0003,12.4381]
[1777996358508,34.07,81561.79,69.2,-0.31553,0.0003,12.43668]
[1777996358680,34.07,81561.79,69.2,-0.31553,0.0003,12.43668]
[1777996361670,34.07,81565.77,69.2,-0.31434,0.0003,12.41714]
[1777996362937,34.07,81565.22,69.2,-0.3145,0.0003,12.41978]
[1777996366247,34.07,81565.85,69.2,-0.3143,0.0003,12.41655]
[1777996366408,34.07,81563.11,69.2,-0.31512,0.0003,12.42987]
[1777996367608,34.07,81560.83,69.2,-0.3158,0.0003,12.44094]
[1777996367857,34.07,81560.83,69.2,-0.3158,0.0003,12.44094]
[1777996368422,34.07,81560.78,69.2,-0.31581,0.0003,12.44112]
[1777996369549,34.07,81560.26,69.2,-0.31596,0.0003,12.44357]
[1777996370436,34.07,81559.49,69.2,-0.31619,0.0003,12.44729]
[1777996374464,34.07,81555.44,69.2,-0.31739,0.0003,12.46674]
[1777996376028,34.06,81555.69,69.2,-0.31731,0.0003,12.4655]
[1777996381193,34.06,81555.65,69.2,-0.31732,0.0003,12.46553]
[1777996386059,34.06,81555.57,69.2,-0.31733,0.0003,12.46576]
[1777996386418,34.06,81555.57,69.2,-0.31733,0.0003,12.46576]
[1777996387184,34.05,81554.48,69.2,-0.3176,0.0003,12.47015]
[1777996387408,34.05,81545.03,69.2,-0.32043,0.0003,12.51525]
[1777996388491,34.05,81539.9,69.2,-0.32197,0.0003,12.53942]
[1777996389302,34.05,81539.9,69.2,-0.32197,0.0003,12.53942]
[1777996389434,34.05,81539.9,69.2,-0.32197,0.0003,12.53942]
[1777996390175,34.05,81540.68,69.2,-0.32173,0.0003,12.53565]
[1777996390478,34.05,81538.14,69.2,-0.32249,0.0003,12.5475]
[1777996390789,34.05,81538.14,69.2,-0.32249,0.0003,12.5475]
[1777996390888,34.05,81538.14,69.2,-0.32249,0.0003,12.5475]
[1777996392036,34.05,81541.5,69.2,-0.32148,0.0003,12.53167]
[1777996392106,34.04,81550.57,69.2,-0.31874,0.0003,12.48837]
[1777996394439,34.04,81553.64,69.2,-0.31782,0.0003,12.47353]
[1777996394518,34.04,81553.64,69.2,-0.31782,0.0003,12.47353]
[1777996394533,34.04,81552.66,69.2,-0.3181,0.0003,12.47803]
[1777996394597,34.04,81552.66,69.2,-0.3181,0.0003,12.47803]
[1777996394783,34.04,81552.66,69.2,-0.3181,0.0003,12.47803]
[1777996394967,34.04,81555.2,69.2,-0.31734,0.0003,12.46581]
[1777996400518,34.02,81558.07,69.2,-0.31638,0.0003,12.45035]
[1777996402114,34.02,81559.14,69.2,-0.31604,0.0003,12.4448]
[1777996402516,34.01,81561.75,69.2,-0.31525,0.0003,12.43199]
[1777996403168,34.01,81561.75,69.2,-0.31525,0.0003,12.43199]
[1777996403173,34.01,81561.75,69.2,-0.31525,0.0003,12.43199]
[1777996405239,34.01,81565.7,69.2,-0.31407,0.0003,12.41255]
[1777996405273,34.01,81566.6,69.2,-0.31378,0.0003,12.40785]
[1777996407131,34.01,81566.05,69.2,-0.31394,0.0003,12.41046]
[1777996407272,34.01,81566.05,69.2,-0.31394,0.0003,12.41046]
[1777996407285,34.01,81566.05,69.2,-0.31394,0.0003,12.41046]
[1777996407300,34.01,81566.05,69.2,-0.31394,0.0003,12.41046]
[1777996407340,34.01,81566.05,69.2,-0.31394,0.0003,12.41046]
[1777996407453,34.01,81564.7,69.2,-0.31434,0.0003,12.41699]
[1777996408321,34.0,81570.79,69.2,-0.31252,0.0003,12.38692]
[1777996409961,34.0,81575.3,69.2,-0.31117,0.0003,12.36447]
[1777996412347,34.0,81575.06,69.2,-0.31123,0.0003,12.36555]
[1777996413582,34.0,81572.31,69.2,-0.31195,0.0003,12.37107]
[1777996414443,34.0,81564.19,69.2,-0.31436,0.0003,12.41085]
[1777996417276,34.0,81565.9,69.2,-0.31384,0.0003,12.40238]
[1777996418940,33.99,81563.42,69.2,-0.31457,0.0003,12.4143]
[1777996419037,33.99,81561.88,69.2,-0.31503,0.0003,12.42182]
[1777996422205,33.99,81560.95,69.2,-0.3153,0.0003,12.42622]
[1777996423371,33.99,81561.48,69.2,-0.31514,0.0003,12.42358]
[1777996423813,33.99,81567.65,69.2,-0.31329,0.0003,12.3933]
[1777996425131,33.99,81567.65,69.2,-0.31329,0.0003,12.3933]
[1777996425233,33.99,81567.33,69.2,-0.31339,0.0003,12.39485]
[1777996427841,33.99,81562.44,69.2,-0.31484,0.0003,12.41867]
[1777996428646,33.99,81562.44,69.2,-0.31484,0.0003,12.41867]
[1777996429551,33.99,81562.44,69.2,-0.31484,0.0003,12.41867]
[1777996429583,33.99,81562.88,69.2,-0.3147,0.0003,12.41645]
[1777996429634,33.99,81562.88,69.2,-0.3147,0.0003,12.41645]
[1777996430371,33.99,81562.88,69.2,-0.3147,0.0003,12.41645]
[1777996430471,33.99,81556.81,69.2,-0.31651,0.0003,12.44587]
[1777996431066,33.99,81551.93,69.2,-0.31797,0.0003,12.46944]
[1777996432715,33.98,81551.26,69.2,-0.31817,0.0003,12.47258]
[1777996433242,33.98,81551.26,69.2,-0.31817,0.0003,12.47258]
[1777996433276,33.98,81551.26,69.2,-0.31817,0.0003,12.47258]
[1777996433340,33.98,81551.2,69.2,-0.31818,0.0003,12.47269]
[1777996435159,33.98,81550.59,69.2,-0.31836,0.0003,12.47562]
[1777996436347,33.98,81543.28,69.2,-0.32055,0.0003,12.51039]
[1777996442085,33.98,81542.55,69.2,-0.32075,0.0003,12.5135]
[1777996445670,33.97,81541.41,69.2,-0.32107,0.0003,12.51865]
[1777996446178,33.97,81541.41,69.2,-0.32107,0.0003,12.51865]
[1777996446194,33.97,81541.41,69.2,-0.32107,0.0003,12.51865]
[1777996446243,33.97,81541.41,69.2,-0.32107,0.0003,12.51865]
[1777996446286,33.97,81541.41,69.2,-0.32107,0.0003,12.51865]
[1777996446311,33.97,81541.41,69.2,-0.32107,0.0003,12.51865]
[1777996446347,33.97,81541.41,69.2,-0.32107,0.0003,12.51865]
[1777996446520,33.97,81542.23,69.2,-0.32082,0.0003,12.5146]
[1777996447181,33.97,81542.23,69.2,-0.32082,0.0003,12.5146]
[1777996447220,33.97,81549.91,69.2,-0.31851,0.0003,12.47791]
[1777996448166,33.97,81549.91,69.2,-0.31851,0.0003,12.47791]
[1777996450592,33.97,81548.43,69.2,-0.31893,0.0003,12.4847]
[1777996451408,33.97,81548.43,69.2,-0.31893,0.0003,12.4847]
[1777996451595,33.97,81551.51,69.2,-0.318,0.0003,12.46982]
[1777996455789,33.96,81551.73,69.2,-0.31792,0.0003,12.46849]
[1777996455877,33.96,81551.73,69.2,-0.31792,0.0003,12.46849]
[1777996455925,33.96,81551.73,69.2,-0.31792,0.0003,12.46849]
[1777996456009,33.96,81551.73,69.2,-0.31792,0.0003,12.46849]
[1777996456043,33.96,81551.73,69.2,-0.31792,0.0003,12.46849]
[1777996456112,33.96,81554.68,69.2,-0.31703,0.0003,12.45424]
[1777996457276,33.96,81560.79,69.2,-0.3152,0.0003,12.42442]
[1777996458082,33.96,81560.79,69.2,-0.3152,0.0003,12.42442]
[1777996458230,33.96,81560.79,69.2,-0.3152,0.0003,12.42442]
[1777996458281,33.96,81560.79,69.2,-0.3152,0.0003,12.42442]
[1777996459065,33.96,81571.22,69.2,-0.31207,0.0003,12.37294]
[1777996461533,33.96,81573.82,69.2,-0.31129,0.0003,12.35995]
[1777996462087,33.96,81575.28,69.2,-0.31085,0.0003,12.35264]
[1777996464412,33.96,81575.49,69.2,-0.31079,0.0003,12.3515]
[1777996464472,33.95,81572.48,69.2,-0.31167,0.0003,12.36628]
[1777996464997,33.95,81572.48,69.2,-0.31167,0.0003,12.36628]
[1777996465413,33.95,81567.84,69.2,-0.31305,0.0003,12.38918]
[1777996466115,33.95,81562.37,69.2,-0.31468,0.0003,12.41606]
[1777996468353,33.95,81563.46,69.2,-0.31435,0.0003,12.41063]
[1777996470143,33.95,81568.31,69.2,-0.31289,0.0003,12.38653]
[1777996475178,33.95,81566.81,69.2,-0.31324,0.0003,12.38575]
[1777996480367,33.94,81566.38,69.2,-0.31335,0.0003,12.38762]
[1777996480639,33.94,81566.24,69.2,-0.31338,0.0003,12.38819]
[1777996482358,33.94,81564.81,69.2,-0.31381,0.0003,12.39522]
[1777996483455,33.94,81563.15,69.2,-0.3143,0.0003,12.40324]
[1777996487752,33.93,81563.48,69.2,-0.31418,0.0003,12.40119]
[1777996487804,33.93,81563.48,69.2,-0.31418,0.0003,12.40119]
[1777996488405,33.93,81556.09,69.2,-0.31639,0.0003,12.43727]
[1777996489553,33.93,81550.24,69.2,-0.31814,0.0003,12.46553]
[1777996491622,33.93,81550.47,69.2,-0.31807,0.0003,12.46442]
[1777996491706,33.93,81551.89,69.2,-0.31764,0.0003,12.45742]
[1777996492298,33.93,81555.4,69.2,-0.31658,0.0003,12.44042]
[1777996494312,33.93,81560.03,69.2,-0.31518,0.0003,12.41768]
[1777996494897,33.93,81560.03,69.2,-0.31518,0.0003,12.41768]
[1777996495319,33.93,81563.2,69.2,-0.31422,0.0003,12.40193]
[1777996496769,33.92,81562.73,69.2,-0.31436,0.0003,12.40412]
[1777996497333,33.92,81563.01,69.2,-0.31427,0.0003,12.40268]
[1777996502368,33.92,81562.53,69.2,-0.31439,0.0003,12.40472]
[1777996507404,33.92,81562.84,69.2,-0.31428,0.0003,12.40284]
[1777996512442,33.91,81563.37,69.2,-0.3141,0.0003,12.39986]
[1777996515313,33.91,81561.87,69.2,-0.31454,0.0003,12.40706]
[1777996515463,33.91,81555.98,69.2,-0.3163,0.0003,12.43575]
[1777996516470,33.91,81552.02,69.2,-0.31748,0.0003,12.45487]
[1777996517970,33.91,81551.48,69.2,-0.31764,0.0003,12.45737]
[1777996518011,33.91,81551.48,69.2,-0.31764,0.0003,12.45737]
[1777996518483,33.9,81549.31,69.2,-0.31829,0.0003,12.46774]
[1777996522632,33.9,81545.43,69.2,-0.31943,0.0003,12.48594]
[1777996524132,33.9,81544.76,69.2,-0.31962,0.0003,12.48903]
[1777996524138,33.9,81544.76,69.2,-0.31962,0.0003,12.48903]
[1777996524526,33.9,81542.18,69.2,-0.3204,0.0003,12.5013]
[1777996525572,33.9,81536.86,69.2,-0.32201,0.0003,12.52659]
[1777996527222,33.89,81537.21,69.2,-0.32189,0.0003,12.52478]
[1777996527547,33.89,81539.73,69.2,-0.32112,0.0003,12.51268]
[1777996528265,33.89,81539.73,69.2,-0.32112,0.0003,12.51268]
[1777996531220,33.89,81542.29,69.2,-0.32032,0.0003,12.50012]
[1777996531241,33.89,81542.29,69.2,-0.32032,0.0003,12.50012]
[1777996531622,33.89,81538.98,69.2,-0.32124,0.0003,12.50798]
[1777996537617,33.88,81537.84,69.2,-0.32156,0.0003,12.51295]
[1777996539631,33.88,81533.27,69.2,-0.32293,0.0003,12.53442]
[1777996544666,33.87,81536.1,69.2,-0.32205,0.0003,12.52063]
[1777996547890,33.87,81536.3,69.2,-0.32198,0.0003,12.51953]
[1777996553364,33.87,81536.44,69.2,-0.32191,0.0003,12.51848]
[1777996553531,33.87,81536.44,69.2,-0.32191,0.0003,12.51848]
[1777996555195,33.86,81538.01,69.2,-0.32143,0.0003,12.51087]
[1777996555285,33.86,81539.98,69.2,-0.32083,0.0003,12.50142]
[1777996558347,33.86,81539.95,69.2,-0.32082,0.0003,12.50139]
[1777996558469,33.86,81539.11,69.2,-0.32107,0.0003,12.5053]
[1777996558824,33.86,81539.11,69.2,-0.32107,0.0003,12.5053]
[1777996558889,33.86,81539.11,69.2,-0.32107,0.0003,12.5053]
[1777996559205,33.86,81539.11,69.2,-0.32107,0.0003,12.5053]
[1777996559262,33.86,81539.11,69.2,-0.32107,0.0003,12.5053]
[1777996559280,33.86,81539.11,69.2,-0.32107,0.0003,12.5053]
[1777996559483,33.86,81540.33,69.2,-0.3207,0.0003,12.49942]
[1777996560530,33.86,81546.45,69.2,-0.31883,0.0003,12.46982]
[1777996561221,33.86,81546.45,69.2,-0.31883,0.0003,12.46982]
[1777996561224,33.86,81551.97,69.2,-0.31717,0.0003,12.44314]
[1777996563640,33.85,81553.7,69.2,-0.31663,0.0003,12.43454]
[1777996565046,33.85,81556.25,69.2,-0.31586,0.0003,12.42202]
[1777996565095,33.85,81556.25,69.2,-0.31586,0.0003,12.42202]
[1777996565148,33.85,81556.25,69.2,-0.31586,0.0003,12.42202]
[1777996565155,33.85,81556.25,69.2,-0.31586,0.0003,12.42202]
[1777996565331,33.85,81556.25,69.2,-0.31586,0.0003,12.42202]
[1777996565430,33.85,81556.25,69.2,-0.31586,0.0003,12.42202]
[1777996565682,33.85,81557.28,69.2,-0.31554,0.0003,12.41674]
[1777996566421,33.85,81566.33,69.2,-0.31282,0.0003,12.3722]
[1777996567044,33.85,81566.33,69.2,-0.31282,0.0003,12.3722]
[1777996567105,33.85,81566.33,69.2,-0.31282,0.0003,12.3722]
[1777996567291,33.85,81571.32,69.2,-0.31132,0.0003,12.34729]
[1777996570848,33.83,81566.84,69.2,-0.31259,0.0003,12.36841]
[1777996573985,33.83,81567.78,69.2,-0.31229,0.0003,12.36344]
[1777996574841,33.83,81566.9,69.2,-0.31256,0.0003,12.36781]
[1777996579911,33.82,81568.26,69.2,-0.31211,0.0003,12.36038]
[1777996584175,33.82,81568.75,69.2,-0.31194,0.0003,12.35751]
[1777996584327,33.82,81568.75,69.2,-0.31194,0.0003,12.35751]
[1777996585516,33.82,81573.61,69.2,-0.31048,0.0003,12.33313]
[1777996591370,33.8,81575.13,69.2,-0.30992,0.0003,12.32374]
[1777996597030,33.79,81574.24,69.2,-0.31007,0.0003,12.31974]
[1777996602065,33.79,81574.24,69.2,-0.31005,0.0003,12.31936]
[1777996607100,33.78,81576.15,69.2,-0.30945,0.0003,12.30937]
[1777996608473,33.78,81576.15,69.2,-0.30945,0.0003,12.30937]
[1777996608648,33.78,81576.15,69.2,-0.30945,0.0003,12.30937]
[1777996608719,33.78,81576.15,69.2,-0.30945,0.0003,12.30937]
[1777996608688,33.78,81575.74,69.2,-0.30957,0.0003,12.3113]
[1777996608760,33.78,81575.74,69.2,-0.30957,0.0003,12.3113]
[1777996608997,33.78,81575.74,69.2,-0.30957,0.0003,12.3113]
[1777996609187,33.78,81575.74,69.2,-0.30957,0.0003,12.3113]
[1777996609193,33.78,81575.74,69.2,-0.30957,0.0003,12.3113]
[1777996609338,33.78,81575.74,69.2,-0.30957,0.0003,12.3113]
[1777996609575,33.78,81582.28,69.2,-0.30761,0.0003,12.27808]
[1777996610304,33.78,81582.28,69.2,-0.30761,0.0003,12.27808]
[1777996610450,33.78,81582.28,69.2,-0.30761,0.0003,12.27808]
[1777996611022,33.78,81583.55,69.2,-0.30723,0.0003,12.27162]
[1777996613209,33.78,81583.16,69.2,-0.30733,0.0003,12.27336]
[1777996614992,33.77,81583.2,69.2,-0.30731,0.0003,12.27291]
[1777996620012,33.77,81581.26,69.2,-0.30785,0.0003,12.28214]
[1777996620880,33.76,81580.43,69.2,-0.30809,0.0003,12.28622]
[1777996625175,33.76,81578.32,69.2,-0.30869,0.0003,12.29635]
[1777996629056,33.75,81580.6,69.2,-0.30798,0.0003,12.28425]
[1777996629340,33.75,81578.77,69.2,-0.30852,0.0003,12.2934]
[1777996631070,33.75,81576.61,69.2,-0.30915,0.0003,12.30423]
[1777996636303,33.74,81576.22,69.2,-0.30923,0.0003,12.30553]
[1777996637871,33.74,81575.43,69.2,-0.30946,0.0003,12.30942]
[1777996638053,33.74,81575.43,69.2,-0.30946,0.0003,12.30942]
[1777996638149,33.74,81575.43,69.2,-0.30946,0.0003,12.30942]
[1777996638322,33.74,81568.54,69.2,-0.31152,0.0003,12.34391]
[1777996639590,33.74,81568.54,69.2,-0.31152,0.0003,12.34391]
[1777996639691,33.74,81562.71,69.2,-0.31326,0.0003,12.3727]
[1777996640302,33.74,81562.71,69.2,-0.31326,0.0003,12.3727]
[1777996640447,33.74,81562.71,69.2,-0.31326,0.0003,12.3727]
[1777996640549,33.74,81556.55,69.2,-0.31512,0.0003,12.40313]
[1777996645516,33.73,81555.49,69.2,-0.3154,0.0003,12.4078]
[1777996645959,33.73,81555.5,69.2,-0.31539,0.0003,12.40762]
[1777996646374,33.73,81549.75,69.2,-0.31712,0.0003,12.43562]
[1777996647844,33.73,81547.9,69.2,-0.31767,0.0003,12.44449]
[1777996648090,33.73,81547.9,69.2,-0.31767,0.0003,12.44449]
[1777996648388,33.72,81547.09,69.2,-0.31791,0.0003,12.44828]
[1777996651689,33.72,81546.73,69.2,-0.31801,0.0003,12.4499]
[1777996652416,33.72,81547.05,69.2,-0.31782,0.0003,12.44035]
[1777996652898,33.72,81547.05,69.2,-0.31782,0.0003,12.44035]
[1777996653422,33.72,81547.41,69.2,-0.31771,0.0003,12.43849]
[1777996657737,33.72,81546.63,69.2,-0.31793,0.0003,12.44209]
[1777996658085,33.72,81546.48,69.2,-0.31797,0.0003,12.44276]
[1777996658616,33.72,81546.48,69.2,-0.31797,0.0003,12.44276]
[1777996658716,33.71,81545.74,69.2,-0.31819,0.0003,12.44617]
[1777996660527,33.71,81542.96,69.2,-0.31903,0.0003,12.45962]
[1777996660532,33.71,81542.96,69.2,-0.31903,0.0003,12.45962]
[1777996661370,33.71,81542.3,69.2,-0.31922,0.0003,12.46266]
[1777996666387,33.71,81539.89,69.2,-0.31993,0.0003,12.47383]
[1777996666665,33.71,81539.89,69.2,-0.31993,0.0003,12.47383]
[1777996668247,33.7,81533.82,69.2,-0.32177,0.0003,12.50281]
[1777996668676,33.7,81533.82,69.2,-0.32177,0.0003,12.50281]
[1777996671371,33.7,81538.33,69.2,-0.32038,0.0003,12.48089]
[1777996673627,33.7,81539.21,69.2,-0.3201,0.0003,12.47646]
[1777996676830,33.69,81539.24,69.2,-0.32006,0.0003,12.47583]
[1777996676857,33.69,81539.24,69.2,-0.32006,0.0003,12.47583]
[1777996677638,33.69,81542.55,69.2,-0.31904,0.0003,12.45973]
[1777996677967,33.69,81542.55,69.2,-0.31904,0.0003,12.45973]
[1777996677999,33.69,81542.55,69.2,-0.31904,0.0003,12.45973]
[1777996678684,33.69,81550.8,69.2,-0.31653,0.0003,12.41948]
[1777996679739,33.69,81550.8,69.2,-0.31653,0.0003,12.41948]
[1777996680018,33.68,81554.55,69.2,-0.31534,0.0003,12.40009]
[1777996680380,33.68,81554.55,69.2,-0.31534,0.0003,12.40009]
[1777996680731,33.68,81554.55,69.2,-0.31534,0.0003,12.40009]
[1777996680806,33.67,81555.87,69.2,-0.31493,0.0003,12.39345]
[1777996681609,33.67,81555.87,69.2,-0.31493,0.0003,12.39345]
[1777996683656,33.67,81559.0,69.2,-0.31398,0.0003,12.37784]
[1777996688224,33.66,81555.52,69.2,-0.31499,0.0003,12.39434]
[1777996693704,33.65,81550.42,69.2,-0.31647,0.0003,12.41849]
[1777996693988,33.65,81550.42,69.2,-0.31647,0.0003,12.41849]
[1777996695046,33.65,81549.6,69.2,-0.31672,0.0003,12.42237]
[1777996695718,33.65,81546.06,69.2,-0.31778,0.0003,12.43957]
[1777996696247,33.65,81546.06,69.2,-0.31778,0.0003,12.43957]
[1777996696725,33.65,81542.64,69.2,-0.31882,0.0003,12.4561]
[1777996698147,33.65,81539.49,69.2,-0.31977,0.0003,12.47124]
[1777996698613,33.65,81539.49,69.2,-0.31977,0.0003,12.47124]
[1777996698739,33.65,81541.31,69.2,-0.31921,0.0003,12.46233]
[1777996703774,33.64,81543.4,69.2,-0.31854,0.0003,12.45168]
[1777996703887,33.64,81543.4,69.2,-0.31854,0.0003,12.45168]
[1777996708443,33.64,81541.96,69.2,-0.31896,0.0003,12.45824]
[1777996713847,33.63,81540.37,69.2,-0.31932,0.0003,12.45744]
[1777996718717,33.62,81539.05,69.2,-0.3197,0.0003,12.46348]
[1777996724492,33.61,81539.07,69.2,-0.31965,0.0003,12.46272]
[1777996725619,33.61,81536.61,69.2,-0.3204,0.00031,12.47447]
[1777996725644,33.61,81536.61,69.2,-0.3204,0.00031,12.47447]
[1777996725828,33.61,81535.52,69.2,-0.32071,0.00031,12.47947]
[1777996727366,33.61,81532.63,69.2,-0.3216,0.00031,12.49333]
[1777996727688,33.61,81529.8,69.2,-0.32245,0.00031,12.50665]
[1777996729096,33.61,81532.31,69.2,-0.32168,0.00031,12.49467]
[1777996729191,33.61,81539.15,69.2,-0.31959,0.00031,12.46165]
[1777996730215,33.61,81539.15,69.2,-0.31959,0.00031,12.46165]
[1777996730263,33.61,81539.15,69.2,-0.31959,0.00031,12.46165]
[1777996731219,33.6,81546.52,69.2,-0.31733,0.0003,12.42564]
[1777996732410,33.6,81546.52,69.2,-0.31733,0.0003,12.42564]
[1777996732496,33.6,81546.52,69.2,-0.31733,0.0003,12.42564]
[1777996738340,33.6,81549.4,69.2,-0.31643,0.0003,12.41112]
[1777996741630,33.6,81549.2,69.2,-0.31648,0.0003,12.41189]
[1777996741669,33.6,81549.2,69.2,-0.31648,0.0003,12.41189]
[1777996742689,33.59,81548.75,69.2,-0.31661,0.0003,12.41396]
[1777996744864,33.59,81541.91,69.2,-0.31868,0.0003,12.44727]
[1777996745089,33.59,81542.08,69.2,-0.31863,0.0003,12.44636]
[1777996750216,33.59,81544.71,69.2,-0.3178,0.0003,12.43317]
[1777996756143,33.58,81544.19,69.2,-0.31793,0.0003,12.43521]
[1777996761178,33.58,81544.3,69.2,-0.31787,0.0003,12.43431]
[1777996766190,33.57,81543.93,69.2,-0.31797,0.0003,12.43582]
[1777996766898,33.57,81543.93,69.2,-0.31797,0.0003,12.43582]
[1777996773379,33.57,81541.89,69.2,-0.31847,0.00031,12.43733]
[1777996782325,33.56,81547.9,69.2,-0.3166,0.0003,12.40732]
[1777996785823,33.56,81547.54,69.2,-0.31671,0.0003,12.40898]
[1777996786482,33.56,81547.39,69.2,-0.31675,0.0003,12.40967]
[1777996791352,33.55,81546.82,69.2,-0.31691,0.0003,12.41218]
[1777996791415,33.55,81546.82,69.2,-0.31691,0.0003,12.41218]
[1777996792660,33.55,81546.69,69.2,-0.31694,0.0003,12.41276]
[1777996793509,33.55,81538.84,69.2,-0.31933,0.00031,12.45086]
[1777996794291,33.55,81538.84,69.2,-0.31933,0.00031,12.45086]
[1777996794414,33.55,81534.62,69.2,-0.32061,0.00031,12.47114]
[1777996796128,33.55,81533.46,69.2,-0.32095,0.00031,12.47646]
[1777996796159,33.55,81533.46,69.2,-0.32095,0.00031,12.47646]
[1777996796868,33.54,81532.2,69.2,-0.32133,0.00031,12.48241]
[1777996797144,33.54,81532.2,69.2,-0.32133,0.00031,12.48241]
[1777996798085,33.54,81534.27,69.2,-0.32069,0.00031,12.47245]
[1777996799085,33.54,81536.16,69.2,-0.32011,0.00031,12.46323]
[1777996799557,33.54,81539.23,69.2,-0.31916,0.00031,12.44828]
[1777996800459,33.54,81539.23,69.2,-0.31916,0.00031,12.44828]
[1777996801097,33.54,81540.78,69.2,-0.31869,0.00031,12.44067]
[1777996801121,33.54,81540.78,69.2,-0.31869,0.00031,12.44067]
[1777996801256,33.54,81540.78,69.2,-0.31869,0.00031,12.44067]
[1777996801292,33.54,81540.78,69.2,-0.31869,0.00031,12.44067]
[1777996801780,33.54,81540.78,69.2,-0.31869,0.00031,12.44067]
[1777996801920,33.54,81553.14,69.2,-0.31491,0.0003,12.37981]
[1777996802058,33.54,81553.14,69.2,-0.31491,0.0003,12.37981]
[1777996802566,33.54,81571.85,69.2,-0.30925,0.0003,12.28593]
[1777996803132,33.54,81571.85,69.2,-0.30925,0.0003,12.28593]
[1777996803390,33.54,81571.85,69.2,-0.30925,0.0003,12.28593]
[1777996803703,33.54,81571.85,69.2,-0.30925,0.0003,12.28593]
[1777996803757,33.54,81576.47,69.2,-0.30785,0.0003,12.26229]
[1777996804127,33.54,81576.47,69.2,-0.30785,0.0003,12.26229]
[1777996804180,33.54,81576.47,69.2,-0.30785,0.0003,12.26229]
[1777996804644,33.54,81576.47,69.2,-0.30785,0.0003,12.26229]
[1777996804877,33.53,81581.74,69.2,-0.30625,0.0003,12.23502]
[1777996805924,33.53,81581.74,69.2,-0.30625,0.0003,12.23502]
[1777996805926,33.53,81589.93,69.2,-0.3038,0.0003,12.19254]
[1777996806036,33.53,81589.93,69.2,-0.3038,0.0003,12.19254]
[1777996806090,33.53,81589.93,69.2,-0.3038,0.0003,12.19254]
[1777996806412,33.53,81589.93,69.2,-0.3038,0.0003,12.19254]
[1777996806820,33.53,81589.93,69.2,-0.3038,0.0003,12.19254]
[1777996806835,33.53,81591.82,69.2,-0.30322,0.0003,12.18256]
[1777996807248,33.53,81591.82,69.2,-0.30322,0.0003,12.18256]
[1777996807466,33.53,81591.82,69.2,-0.30322,0.0003,12.18256]
[1777996807497,33.53,81591.82,69.2,-0.30322,0.0003,12.18256]
[1777996807620,33.53,81591.82,69.2,-0.30322,0.0003,12.18256]
[1777996807740,33.53,81591.82,69.2,-0.30322,0.0003,12.18256]
[1777996808428,33.53,81589.07,69.2,-0.30404,0.0003,12.19678]
[1777996808838,33.53,81589.07,69.2,-0.30404,0.0003,12.19678]
[1777996808861,33.53,81589.07,69.2,-0.30404,0.0003,12.19678]
[1777996808876,33.53,81591.1,69.2,-0.30343,0.0003,12.18612]
[1777996809418,33.53,81591.1,69.2,-0.30343,0.0003,12.18612]
[1777996809422,33.53,81591.1,69.2,-0.30343,0.0003,12.18612]
[1777996809755,33.53,81591.1,69.2,-0.30343,0.0003,12.18612]
[1777996809914,33.53,81591.1,69.2,-0.30343,0.0003,12.18612]
[1777996809934,33.53,81592.66,69.2,-0.30296,0.0003,12.17785]
[1777996810034,33.53,81592.66,69.2,-0.30296,0.0003,12.17785]
[1777996810166,33.53,81592.66,69.2,-0.30296,0.0003,12.17785]
[1777996810281,33.53,81592.66,69.2,-0.30296,0.0003,12.17785]
[1777996810284,33.53,81592.66,69.2,-0.30296,0.0003,12.17785]
[1777996811439,33.53,81592.15,69.2,-0.30311,0.0003,12.18051]
[1777996812171,33.53,81589.22,69.2,-0.30398,0.0003,12.19567]
[1777996812188,33.53,81589.22,69.2,-0.30398,0.0003,12.19567]
[1777996812210,33.53,81589.22,69.2,-0.30398,0.0003,12.19567]
[1777996812227,33.53,81589.22,69.2,-0.30398,0.0003,12.19567]
[1777996812570,33.53,81589.22,69.2,-0.30398,0.0003,12.19567]
[1777996812903,33.53,81589.22,69.2,-0.30398,0.0003,12.19567]
[1777996812666,33.53,81590.29,69.2,-0.30365,0.0003,12.18997]
[1777996813669,33.53,81590.03,69.2,-0.30372,0.0003,12.19122]
[1777996815635,33.52,81589.29,69.2,-0.30394,0.0003,12.19495]
[1777996817076,33.52,81586.96,69.2,-0.30462,0.0003,12.20683]
[1777996817716,33.52,81586.96,69.2,-0.30462,0.0003,12.20683]
[1777996817719,33.52,81584.43,69.2,-0.30537,0.0003,12.21981]
[1777996822783,33.52,81584.19,69.2,-0.30542,0.0003,12.22067]
[1777996823254,33.52,81584.19,69.2,-0.30542,0.0003,12.22067]
[1777996823264,33.52,81584.19,69.2,-0.30542,0.0003,12.22067]
[1777996823626,33.52,81577.01,69.2,-0.30758,0.0003,12.25756]
[1777996825946,33.5,81572.22,69.2,-0.30897,0.0003,12.2811]
[1777996829631,33.5,81572.94,69.2,-0.30873,0.0003,12.27714]
[1777996831547,33.5,81572.05,69.2,-0.309,0.0003,12.28158]
[1777996831995,33.5,81571.0,69.2,-0.30922,0.0003,12.27889]
[1777996832023,33.5,81571.0,69.2,-0.30922,0.0003,12.27889]
[1777996833099,33.5,81574.64,69.2,-0.30811,0.0003,12.26023]
[1777996834156,33.5,81574.59,69.2,-0.30812,0.0003,12.26039]
[1777996834310,33.5,81574.59,69.2,-0.30812,0.0003,12.26039]
[1777996835006,33.48,81574.28,69.2,-0.30812,0.0003,12.26025]
[1777996835386,33.48,81574.28,69.2,-0.30812,0.0003,12.26025]
[1777996835737,33.48,81574.28,69.2,-0.30812,0.0003,12.26025]
[1777996835758,33.48,81574.28,69.2,-0.30812,0.0003,12.26025]
[1777996835904,33.48,81573.13,69.2,-0.30847,0.0003,12.26613]
[1777996836276,33.48,81573.13,69.2,-0.30847,0.0003,12.26613]
[1777996836721,33.47,81564.13,69.2,-0.31115,0.0003,12.31121]
[1777996840492,33.47,81564.92,69.2,-0.3109,0.0003,12.3071]
[1777996840749,33.47,81562.99,69.2,-0.31149,0.0003,12.31679]
[1777996841799,33.47,81562.99,69.2,-0.31149,0.0003,12.31679]
[1777996841893,33.47,81562.99,69.2,-0.31149,0.0003,12.31679]
[1777996842433,33.47,81561.91,69.2,-0.31181,0.0003,12.32217]
[1777996842924,33.47,81561.08,69.2,-0.31206,0.0003,12.3263]
[1777996844958,33.47,81560.45,69.2,-0.31225,0.0003,12.32947]
[1777996845783,33.47,81556.21,69.2,-0.31353,0.0003,12.3506]
[1777996846063,33.47,81556.21,69.2,-0.31353,0.0003,12.3506]
[1777996846127,33.47,81556.21,69.2,-0.31353,0.0003,12.3506]
[1777996846226,33.47,81556.21,69.2,-0.31353,0.0003,12.3506]
[1777996846790,33.47,81545.72,69.2,-0.31673,0.00031,12.40257]
[1777996849602,33.46,81544.23,69.2,-0.31718,0.00031,12.40983]
[1777996849714,33.46,81544.23,69.2,-0.31718,0.00031,12.40983]
[1777996849740,33.46,81544.23,69.2,-0.31718,0.00031,12.40983]
[1777996849812,33.46,81540.62,69.2,-0.31828,0.00031,12.42745]
[1777996850681,33.46,81540.62,69.2,-0.31828,0.00031,12.42745]
[1777996850924,33.46,81537.11,69.2,-0.31935,0.00031,12.44449]
[1777996851010,33.46,81537.11,69.2,-0.31935,0.00031,12.44449]
[1777996852032,33.46,81534.17,69.2,-0.32025,0.00031,12.4587]
[1777996857231,33.46,81537.59,69.2,-0.31918,0.00031,12.44183]
[1777996859587,33.46,81537.59,69.2,-0.31918,0.00031,12.44178]
[1777996864918,33.45,81538.78,69.2,-0.31879,0.00031,12.43567]
[1777996868946,33.45,81533.6,69.2,-0.32037,0.00031,12.46063]
[1777996869253,33.45,81533.6,69.2,-0.32037,0.00031,12.46063]
[1777996869573,33.45,81533.6,69.2,-0.32037,0.00031,12.46063]
[1777996869616,33.45,81533.6,69.2,-0.32037,0.00031,12.46063]
[1777996869953,33.45,81542.0,69.2,-0.31779,0.00031,12.41965]
[1777996870376,33.45,81542.0,69.2,-0.31779,0.00031,12.41965]
[1777996871291,33.45,81545.67,69.2,-0.31667,0.00031,12.40158]
[1777996876648,33.45,81546.11,69.2,-0.31653,0.00031,12.39933]
[1777996877057,33.45,81549.4,69.2,-0.31552,0.00031,12.38306]
[1777996877080,33.45,81549.4,69.2,-0.31552,0.00031,12.38306]
[1777996877133,33.45,81549.4,69.2,-0.31552,0.00031,12.38306]
[1777996877472,33.45,81549.4,69.2,-0.31552,0.00031,12.38306]
[1777996877761,33.45,81549.4,69.2,-0.31552,0.00031,12.38306]
[1777996877765,33.45,81549.4,69.2,-0.31552,0.00031,12.38306]
[1777996878009,33.45,81551.97,69.2,-0.31474,0.0003,12.37026]
[1777996879046,33.45,81551.97,69.2,-0.31474,0.0003,12.37026]
[1777996879723,33.45,81553.44,69.2,-0.31428,0.0003,12.36286]
[1777996884904,33.45,81554.35,69.2,-0.314,0.0003,12.35824]
[1777996887837,33.45,81553.28,69.2,-0.31432,0.0003,12.36351]
[1777996887890,33.45,81553.28,69.2,-0.31432,0.0003,12.36351]
[1777996887896,33.45,81553.28,69.2,-0.31432,0.0003,12.36351]
[1777996887940,33.45,81553.3,69.2,-0.31431,0.0003,12.36336]
[1777996888939,33.44,81558.36,69.2,-0.31277,0.0003,12.33797]
[1777996889759,33.44,81563.29,69.2,-0.31127,0.0003,12.31316]
[1777996895888,33.44,81561.41,69.2,-0.31173,0.0003,12.31433]
[1777996899744,33.44,81560.14,69.2,-0.3121,0.0003,12.32044]
[1777996905197,33.43,81560.46,69.2,-0.31197,0.0003,12.31826]
[1777996906341,33.43,81560.46,69.2,-0.31197,0.0003,12.31826]
[1777996906464,33.43,81560.12,69.2,-0.31207,0.0003,12.31989]
[1777996911569,33.43,81559.6,69.2,-0.31222,0.0003,12.32233]
[1777996915391,33.42,81556.32,69.2,-0.3132,0.0003,12.33858]
[1777996918113,33.42,81556.51,69.2,-0.31313,0.0003,12.33745]
[1777996919806,33.42,81556.21,69.2,-0.31322,0.0003,12.33889]
[1777996919863,33.42,81556.21,69.2,-0.31322,0.0003,12.33889]
[1777996919979,33.42,81556.21,69.2,-0.31322,0.0003,12.33889]
[1777996919964,33.42,81554.42,69.2,-0.31376,0.0003,12.34772]
[1777996920372,33.42,81554.42,69.2,-0.31376,0.0003,12.34772]
[1777996922334,33.42,81550.34,69.2,-0.315,0.00031,12.36803]
[1777996926197,33.42,81549.84,69.2,-0.31515,0.00031,12.37039]
[1777996927154,33.42,81546.21,69.2,-0.31625,0.00031,12.38834]
[1777996927674,33.42,81546.21,69.2,-0.31625,0.00031,12.38834]
[1777996927775,33.42,81539.73,69.2,-0.31824,0.00031,12.42016]
[1777996933394,33.41,81536.46,69.2,-0.31921,0.00031,12.43563]
[1777996934406,33.41,81536.46,69.2,-0.31921,0.00031,12.43563]
[1777996936268,33.41,81540.23,69.2,-0.31804,0.00031,12.41704]
[1777996936292,33.41,81540.23,69.2,-0.31804,0.00031,12.41704]
[1777996939570,33.41,81538.49,69.2,-0.31856,0.00031,12.42532]
[1777996940253,33.41,81537.61,69.2,-0.31883,0.00031,12.42955]
[1777996940606,33.41,81537.61,69.2,-0.31883,0.00031,12.42955]
[1777996940706,33.4,81535.52,69.2,-0.31947,0.00031,12.43965]
[1777996943055,33.4,81534.5,69.2,-0.31978,0.00031,12.44463]
[1777996944936,33.4,81528.93,69.2,-0.32149,0.00031,12.47159]
[1777996950074,33.4,81526.78,69.2,-0.32215,0.00031,12.48189]
[1777996955118,33.4,81526.93,69.2,-0.32202,0.00031,12.47324]
[1777996956232,33.4,81526.31,69.2,-0.32221,0.00031,12.47621]
[1777996956346,33.4,81526.31,69.2,-0.32221,0.00031,12.47621]
[1777996956556,33.4,81526.88,69.2,-0.32203,0.00031,12.47346]
[1777996957746,33.4,81526.88,69.2,-0.32203,0.00031,12.47346]
[1777996957791,33.4,81526.55,69.2,-0.32213,0.00031,12.47499]
[1777996963605,33.4,81524.23,69.2,-0.32284,0.00031,12.48604]
[1777996968328,33.4,81523.98,69.2,-0.32292,0.00031,12.48716]
[1777996968873,33.4,81523.98,69.2,-0.32292,0.00031,12.48716]
[1777996968914,33.4,81531.23,69.2,-0.32068,0.00031,12.45225]
[1777996970083,33.4,81537.15,69.2,-0.31885,0.00031,12.42341]
[1777996970644,33.4,81537.15,69.2,-0.31885,0.00031,12.42341]
[1777996971085,33.4,81535.2,69.2,-0.31945,0.00031,12.43295]
[1777996972094,33.4,81528.93,69.2,-0.32139,0.00031,12.46333]
[1777996972356,33.4,81528.93,69.2,-0.32139,0.00031,12.46333]
[1777996972393,33.4,81528.93,69.2,-0.32139,0.00031,12.46333]
[1777996972564,33.4,81528.93,69.2,-0.32139,0.00031,12.46333]
[1777996972634,33.4,81528.93,69.2,-0.32139,0.00031,12.46333]
[1777996973059,33.4,81528.93,69.2,-0.32139,0.00031,12.46333]
[1777996973089,33.4,81521.0,69.2,-0.32384,0.00031,12.50139]
[1777996973121,33.4,81521.0,69.2,-0.32384,0.00031,12.50139]
[1777996974411,33.4,81520.31,69.2,-0.32405,0.00031,12.50468]
[1777996974815,33.4,81518.25,69.2,-0.32469,0.00031,12.51451]
[1777996976778,33.4,81517.28,69.2,-0.32499,0.00031,12.51907]
[1777996977014,33.4,81517.28,69.2,-0.32499,0.00031,12.51907]
[1777996978711,33.39,81511.44,69.2,-0.32673,0.00031,12.54556]
[1777996979150,33.39,81511.44,69.2,-0.32673,0.00031,12.54556]
[1777996980071,33.37,81510.1,69.2,-0.3271,0.00031,12.55104]
[1777996980842,33.37,81510.1,69.2,-0.3271,0.00031,12.55104]
[1777996980923,33.37,81508.99,69.2,-0.32744,0.00031,12.55624]
[1777996981653,33.37,81508.99,69.2,-0.32744,0.00031,12.55624]
[1777996981809,33.37,81505.8,69.2,-0.32842,0.00031,12.57092]
[1777996982131,33.37,81505.8,69.2,-0.32842,0.00031,12.57092]
[1777996982149,33.37,81505.8,69.2,-0.32842,0.00031,12.57092]
[1777996982240,33.37,81505.8,69.2,-0.32842,0.00031,12.57092]
[1777996982298,33.37,81505.8,69.2,-0.32842,0.00031,12.57092]
[1777996982385,33.37,81505.8,69.2,-0.32842,0.00031,12.57092]
[1777996982964,33.37,81509.89,69.2,-0.32713,0.00031,12.55152]
[1777996983668,33.37,81509.89,69.2,-0.32713,0.00031,12.55152]
[1777996983746,33.37,81510.11,69.2,-0.32706,0.00031,12.55048]
[1777996984753,33.37,81518.73,69.2,-0.32438,0.00031,12.50972]
[1777996987908,33.37,81518.9,69.2,-0.32433,0.00031,12.50888]
[1777996988152,33.37,81519.64,69.2,-0.3241,0.00031,12.50533]
[1777996988779,33.37,81519.64,69.2,-0.3241,0.00031,12.50533]
[1777996989018,33.37,81526.33,69.2,-0.32203,0.00031,12.47334]
[1777996990777,33.37,81525.12,69.2,-0.32241,0.00031,12.47918]
[1777996990866,33.37,81525.12,69.2,-0.32241,0.00031,12.47918]
[1777996990916,33.37,81526.31,69.2,-0.32204,0.00031,12.47346]
[1777996992840,33.37,81524.23,69.2,-0.32268,0.00031,12.48348]
[1777996992855,33.37,81525.34,69.2,-0.32234,0.00031,12.47819]
[1777996993379,33.37,81525.34,69.2,-0.32234,0.00031,12.47819]
[1777996993817,33.37,81525.27,69.2,-0.32237,0.00031,12.47855]
[1777996996838,33.37,81520.92,69.2,-0.32372,0.00031,12.49947]
[1777996999843,33.37,81520.45,69.2,-0.32387,0.00031,12.50175]
[1777996999859,33.37,81521.46,69.2,-0.32355,0.00031,12.49694]
[1777997000365,33.37,81521.46,69.2,-0.32355,0.00031,12.49694]
[1777997000866,33.37,81521.17,69.2,-0.32364,0.00031,12.49833]
[1777997002904,33.37,81520.95,69.2,-0.32371,0.00031,12.4994]
[1777997002914,33.37,81520.95,69.2,-0.32371,0.00031,12.4994]
[1777997002996,33.37,81520.95,69.2,-0.32371,0.00031,12.4994]
[1777997003017,33.37,81520.95,69.2,-0.32371,0.00031,12.4994]
[1777997003044,33.37,81520.95,69.2,-0.32371,0.00031,12.4994]
[1777997003083,33.37,81520.95,69.2,-0.32371,0.00031,12.4994]
[1777997003142,33.37,81520.95,69.2,-0.32371,0.00031,12.4994]
[1777997003089,33.37,81520.95,69.2,-0.32372,0.00031,12.49943]
[1777997003257,33.37,81520.95,69.2,-0.32372,0.00031,12.49943]
[1777997003313,33.37,81520.95,69.2,-0.32372,0.00031,12.49943]
[1777997003376,33.37,81520.95,69.2,-0.32372,0.00031,12.49943]
[1777997003396,33.37,81520.95,69.2,-0.32372,0.00031,12.49943]
[1777997003512,33.37,81520.95,69.2,-0.32372,0.00031,12.49943]
[1777997003615,33.37,81520.95,69.2,-0.32372,0.00031,12.49943]
[1777997003972,33.37,81520.95,69.2,-0.32372,0.00031,12.49943]
[1777997004130,33.37,81550.07,69.2,-0.31474,0.00031,12.35721]
[1777997004180,33.37,81550.07,69.2,-0.31474,0.00031,12.35721]
[1777997004335,33.37,81550.07,69.2,-0.31474,0.00031,12.35721]
[1777997005088,33.37,81554.61,69.2,-0.31335,0.00031,12.33448]
[1777997006442,33.37,81551.31,69.2,-0.31436,0.00031,12.35101]
[1777997008276,33.37,81547.46,69.2,-0.31554,0.00031,12.37017]
[1777997008510,33.37,81547.46,69.2,-0.31554,0.00031,12.37017]
[1777997009382,33.37,81547.34,69.2,-0.31558,0.00031,12.37077]
[1777997010027,33.37,81547.34,69.2,-0.31558,0.00031,12.37077]
[1777997010073,33.37,81547.31,69.2,-0.31558,0.00031,12.3708]
[1777997010582,33.37,81547.31,69.2,-0.31558,0.00031,12.3708]
[1777997010937,33.37,81547.09,69.2,-0.31565,0.00031,12.37189]
[1777997011609,33.37,81547.09,69.2,-0.31565,0.00031,12.37189]
[1777997011651,33.37,81547.09,69.2,-0.31565,0.00031,12.37189]
[1777997011713,33.37,81547.09,69.2,-0.31565,0.00031,12.37189]
[1777997012118,33.37,81538.6,69.2,-0.31816,0.00031,12.40577]
[1777997013060,33.37,81532.46,69.2,-0.32005,0.00031,12.43573]
[1777997015536,33.37,81528.83,69.2,-0.32117,0.00031,12.45329]
[1777997015972,33.36,81526.03,69.2,-0.32203,0.00031,12.46674]
[1777997017235,33.36,81524.86,69.2,-0.32239,0.00031,12.47237]
[1777997020924,33.36,81519.71,69.2,-0.32398,0.00031,12.49692]
[1777997025594,33.36,81518.77,69.2,-0.32426,0.00031,12.5012]
[1777997026042,33.36,81513.8,69.2,-0.3258,0.00031,12.52473]
[1777997028253,33.36,81511.02,69.2,-0.32666,0.00031,12.53771]
[1777997028440,33.36,81511.02,69.2,-0.32666,0.00031,12.53771]
[1777997028797,33.36,81511.02,69.2,-0.32666,0.00031,12.53771]
[1777997029064,33.36,81536.82,69.2,-0.31867,0.00031,12.4138]
[1777997030069,33.36,81538.87,69.2,-0.31803,0.00031,12.40374]
[1777997032594,33.36,81536.41,69.2,-0.31879,0.00031,12.41579]
[1777997032892,33.36,81536.41,69.2,-0.31879,0.00031,12.41579]
[1777997033091,33.36,81529.22,69.2,-0.32101,0.00031,12.45074]
[1777997033190,33.36,81529.22,69.2,-0.32101,0.00031,12.45074]
[1777997033829,33.36,81529.22,69.2,-0.32101,0.00031,12.45074]
[1777997034138,33.36,81529.22,69.2,-0.32101,0.00031,12.45074]
[1777997034167,33.36,81528.94,69.2,-0.32109,0.00031,12.45206]
[1777997034598,33.36,81528.94,69.2,-0.32109,0.00031,12.45206]
[1777997035059,33.36,81528.94,69.2,-0.32109,0.00031,12.45206]
[1777997035135,33.36,81537.55,69.2,-0.31843,0.00031,12.4101]
[1777997036125,33.36,81547.32,69.2,-0.31543,0.00031,12.36185]
[1777997038747,33.36,81547.0,69.2,-0.31553,0.00031,12.36344]
[1777997039133,33.35,81532.98,69.2,-0.31984,0.00031,12.43234]
[1777997040140,33.35,81528.65,69.2,-0.32117,0.00031,12.45329]
[1777997040326,33.35,81528.65,69.2,-0.32117,0.00031,12.45329]
[1777997040337,33.35,81528.65,69.2,-0.32117,0.00031,12.45329]
[1777997041016,33.35,81528.65,69.2,-0.32117,0.00031,12.45329]
[1777997041132,33.35,81528.65,69.2,-0.32117,0.00031,12.45329]
[1777997041146,33.35,81527.48,69.2,-0.32153,0.00031,12.45889]
[1777997041946,33.35,81527.48,69.2,-0.32153,0.00031,12.45889]
[1777997042154,33.35,81527.72,69.2,-0.32145,0.00031,12.45773]
[1777997042860,33.35,81527.72,69.2,-0.32145,0.00031,12.45773]
[1777997043161,33.35,81531.4,69.2,-0.32032,0.00031,12.43992]
[1777997043469,33.35,81531.4,69.2,-0.32032,0.00031,12.43992]
[1777997044167,33.35,81533.36,69.2,-0.31971,0.00031,12.43035]
[1777997044276,33.35,81533.36,69.2,-0.31971,0.00031,12.43035]
[1777997044425,33.35,81533.36,69.2,-0.31971,0.00031,12.43035]
[1777997045175,33.35,81535.78,69.2,-0.31896,0.00031,12.41848]
[1777997048895,33.35,81536.83,69.2,-0.31863,0.00031,12.41324]
[1777997048997,33.35,81535.62,69.2,-0.319,0.00031,12.41911]
[1777997049366,33.35,81535.62,69.2,-0.319,0.00031,12.41911]
[1777997049462,33.35,81534.59,69.2,-0.31932,0.00031,12.42408]
[1777997050837,33.35,81534.59,69.2,-0.31932,0.00031,12.42408]
[1777997050838,33.35,81533.58,69.2,-0.31962,0.00031,12.42895]
[1777997052150,33.35,81533.58,69.2,-0.31962,0.00031,12.42895]
[1777997052224,33.35,81533.68,69.2,-0.31959,0.00031,12.42845]
[1777997053531,33.35,81533.68,69.2,-0.31959,0.00031,12.42845]
[1777997053624,33.35,81534.09,69.2,-0.31946,0.00031,12.42638]
[1777997055064,33.35,81534.09,69.2,-0.31946,0.00031,12.42638]
[1777997055156,33.35,81535.09,69.2,-0.31915,0.00031,12.42149]
[1777997055850,33.35,81541.01,69.2,-0.31733,0.00031,12.39246]
[1777997059685,33.35,81545.94,69.2,-0.31581,0.00031,12.36798]
[1777997064837,33.35,81548.21,69.2,-0.31511,0.00031,12.35666]
[1777997064842,33.35,81548.21,69.2,-0.31511,0.00031,12.35666]
[1777997068796,33.35,81548.32,69.2,-0.31508,0.00031,12.35609]
[1777997068972,33.35,81548.84,69.2,-0.31492,0.00031,12.35349]
[1777997070161,33.34,81553.32,69.2,-0.31354,0.00031,12.331]
[1777997075988,33.34,81552.64,69.2,-0.31365,0.00031,12.32633]
[1777997081427,33.34,81553.39,69.2,-0.31341,0.00031,12.32229]
[1777997086466,33.34,81556.12,69.2,-0.31256,0.00031,12.3084]
[1777997089913,33.34,81556.98,69.2,-0.3123,0.00031,12.30401]
[1777997090191,33.34,81556.98,69.2,-0.3123,0.00031,12.30401]
[1777997090251,33.34,81557.03,69.2,-0.31228,0.00031,12.30373]
[1777997090442,33.34,81557.03,69.2,-0.31228,0.00031,12.30373]
[1777997090754,33.34,81557.03,69.2,-0.31228,0.00031,12.30373]
[1777997090855,33.34,81557.03,69.2,-0.31228,0.00031,12.30373]
[1777997091155,33.34,81568.21,69.2,-0.30887,0.0003,12.24687]
[1777997091868,33.34,81568.21,69.2,-0.30887,0.0003,12.24687]
[1777997091970,33.34,81568.21,69.2,-0.30887,0.0003,12.24687]
[1777997092000,33.34,81582.3,69.2,-0.3046,0.0003,12.17391]
[1777997093837,33.34,81584.0,69.2,-0.30409,0.0003,12.16502]
[1777997098892,33.33,81586.69,69.2,-0.30327,0.0003,12.15086]
[1777997099792,33.33,81587.94,69.2,-0.30289,0.0003,12.1443]
[1777997099839,33.33,81587.94,69.2,-0.30289,0.0003,12.1443]
[1777997099896,33.33,81587.94,69.2,-0.30289,0.0003,12.1443]
[1777997100035,33.33,81587.94,69.2,-0.30289,0.0003,12.1443]
[1777997100053,33.33,81587.94,69.2,-0.30289,0.0003,12.1443]
[1777997100089,33.33,81587.94,69.2,-0.30289,0.0003,12.1443]
[1777997100190,33.33,81587.42,69.2,-0.30305,0.0003,12.14701]
[1777997100274,33.33,81587.42,69.2,-0.30305,0.0003,12.14701]
[1777997100376,33.33,81587.42,69.2,-0.30305,0.0003,12.14701]
[1777997100725,33.33,81587.42,69.2,-0.30305,0.0003,12.14701]
[1777997100917,33.33,81575.08,69.2,-0.30678,0.0003,12.21133]
[1777997102132,33.33,81575.08,69.2,-0.30678,0.0003,12.21133]
[1777997102150,33.33,81575.08,69.2,-0.30678,0.0003,12.21133]
[1777997102160,33.33,81575.08,69.2,-0.30678,0.0003,12.21133]
[1777997102233,33.33,81577.05,69.2,-0.30618,0.0003,12.20103]
[1777997104114,33.33,81577.62,69.2,-0.306,0.0003,12.19807]
[1777997105283,33.33,81580.85,69.2,-0.30502,0.0003,12.18116]
[1777997106201,33.33,81580.85,69.2,-0.30502,0.0003,12.18116]
[1777997106782,33.32,81580.88,69.2,-0.30496,0.0003,12.18008]
[1777997107116,33.32,81580.88,69.2,-0.30496,0.0003,12.18008]
[1777997110266,33.32,81582.57,69.2,-0.30444,0.0003,12.17105]
[1777997111236,33.31,81587.26,69.2,-0.30298,0.0003,12.14581]
[1777997116480,33.29,81586.74,69.2,-0.30301,0.0003,12.14623]
[1777997122083,33.26,81586.72,69.2,-0.30288,0.0003,12.14377]
[1777997122210,33.26,81586.72,69.2,-0.30288,0.0003,12.14377]
[1777997122221,33.26,81586.72,69.2,-0.30288,0.0003,12.14377]
[1777997122256,33.26,81579.54,69.2,-0.30504,0.0003,12.1813]
[1777997122679,33.26,81579.54,69.2,-0.30504,0.0003,12.1813]
[1777997123100,33.26,81572.39,69.2,-0.3072,0.0003,12.21836]
[1777997123348,33.26,81572.39,69.2,-0.3072,0.0003,12.21836]
[1777997124168,33.26,81566.47,69.2,-0.309,0.0003,12.24879]
[1777997126478,33.26,81565.99,69.2,-0.30914,0.0003,12.25118]
[1777997126751,33.26,81563.08,69.2,-0.31002,0.00031,12.266]
[1777997127558,33.26,81563.08,69.2,-0.31002,0.00031,12.266]
[1777997127564,33.26,81563.08,69.2,-0.31002,0.00031,12.266]
[1777997128020,33.26,81559.84,69.2,-0.31101,0.00031,12.28248]
[1777997128857,33.26,81559.84,69.2,-0.31101,0.00031,12.28248]
[1777997128894,33.26,81559.77,69.2,-0.31103,0.00031,12.28284]
[1777997134024,33.25,81559.35,69.2,-0.31107,0.00031,12.27695]
[1777997139946,33.25,81562.82,69.2,-0.31,0.00031,12.25916]
[1777997140955,33.25,81563.69,69.2,-0.30974,0.00031,12.25471]
[1777997140974,33.25,81562.68,69.2,-0.31004,0.00031,12.25987]
[1777997146649,33.25,81563.17,69.2,-0.30988,0.00031,12.25711]
[1777997146963,33.25,81563.17,69.2,-0.30988,0.00031,12.25711]
[1777997151528,33.25,81563.04,69.2,-0.3099,0.00031,12.2574]
[1777997152132,33.25,81563.04,69.2,-0.3099,0.00031,12.2574]
[1777997153379,33.24,81563.1,69.2,-0.30987,0.00031,12.25696]
[1777997153937,33.24,81563.1,69.2,-0.30987,0.00031,12.25696]
[1777997154949,33.24,81573.68,69.2,-0.30664,0.0003,12.20237]
[1777997158636,33.24,81572.75,69.2,-0.30692,0.0003,12.20704]
[1777997159378,33.24,81575.9,69.2,-0.30596,0.0003,12.19063]
[1777997160276,33.24,81581.89,69.2,-0.30413,0.0003,12.1592]
[1777997160991,33.24,81586.46,69.2,-0.30275,0.0003,12.13516]
[1777997165408,33.24,81585.03,69.2,-0.30316,0.0003,12.14225]
[1777997165643,33.24,81585.03,69.2,-0.30316,0.0003,12.14225]
[1777997165650,33.24,81585.03,69.2,-0.30316,0.0003,12.14225]
[1777997166101,33.24,81585.03,69.2,-0.30316,0.0003,12.14225]
[1777997166238,33.24,81558.57,69.2,-0.31121,0.00031,12.27927]
[1777997166715,33.24,81558.57,69.2,-0.31121,0.00031,12.27927]
[1777997166735,33.24,81558.57,69.2,-0.31121,0.00031,12.27927]
[1777997166895,33.24,81558.57,69.2,-0.31121,0.00031,12.27927]
[1777997167084,33.24,81558.57,69.2,-0.31121,0.00031,12.27927]
[1777997167090,33.24,81558.57,69.2,-0.31121,0.00031,12.27927]
[1777997167094,33.24,81558.57,69.2,-0.31121,0.00031,12.27927]
[1777997167204,33.24,81538.29,69.2,-0.31744,0.00031,12.38088]
[1777997168309,33.23,81532.79,69.2,-0.31914,0.00031,12.40791]
[1777997169940,33.23,81533.39,69.2,-0.31895,0.00031,12.40497]
[1777997171355,33.23,81532.94,69.2,-0.31908,0.00031,12.40701]
[1777997172579,33.23,81532.78,69.2,-0.31913,0.00031,12.4078]
[1777997173441,33.23,81534.28,69.2,-0.31866,0.00031,12.40038]
[1777997173447,33.23,81534.28,69.2,-0.31866,0.00031,12.40038]
[1777997174085,33.23,81534.44,69.2,-0.31861,0.00031,12.39954]
[1777997175486,33.23,81534.82,69.2,-0.31849,0.00031,12.39764]
[1777997175582,33.23,81534.82,69.2,-0.31849,0.00031,12.39764]
[1777997175630,33.23,81534.82,69.2,-0.31849,0.00031,12.39764]
[1777997176100,33.23,81538.35,69.2,-0.3174,0.00031,12.3802]
[1777997177233,33.23,81542.29,69.2,-0.31617,0.00031,12.36051]
[1777997179121,33.23,81551.07,69.2,-0.31347,0.00031,12.31653]
[1777997182856,33.23,81552.44,69.2,-0.31304,0.00031,12.30954]
[1777997187889,33.22,81553.15,69.2,-0.31282,0.00031,12.30578]
[1777997189964,33.22,81553.81,69.2,-0.31261,0.00031,12.30239]
[1777997190166,33.22,81553.81,69.2,-0.31261,0.00031,12.30239]
[1777997190325,33.22,81553.81,69.2,-0.31261,0.00031,12.30239]
[1777997190318,33.22,81561.06,69.2,-0.31039,0.00031,12.26551]
[1777997190696,33.22,81561.06,69.2,-0.31039,0.00031,12.26551]
[1777997190706,33.22,81561.06,69.2,-0.31039,0.00031,12.26551]
[1777997190922,33.22,81561.06,69.2,-0.31039,0.00031,12.26551]
[1777997191205,33.22,81567.85,69.2,-0.30822,0.0003,12.22265]
[1777997191544,33.22,81567.85,69.2,-0.30822,0.0003,12.22265]
[1777997192138,33.22,81567.85,69.2,-0.30822,0.0003,12.22265]
[1777997192402,33.22,81567.43,69.2,-0.30835,0.00031,12.22486]
[1777997192439,33.22,81567.43,69.2,-0.30835,0.00031,12.22486]
[1777997192468,33.22,81567.43,69.2,-0.30835,0.00031,12.22486]
[1777997193219,33.22,81571.76,69.2,-0.30703,0.0003,12.20243]
[1777997193844,33.22,81571.76,69.2,-0.30703,0.0003,12.20243]
[1777997194834,33.22,81573.66,69.2,-0.30645,0.0003,12.19253]
[1777997194849,33.22,81573.66,69.2,-0.30645,0.0003,12.19253]
[1777997196028,33.22,81576.54,69.2,-0.30557,0.0003,12.17748]
[1777997196281,33.22,81576.54,69.2,-0.30557,0.0003,12.17748]
[1777997196302,33.22,81576.54,69.2,-0.30557,0.0003,12.17748]
[1777997196310,33.22,81576.54,69.2,-0.30557,0.0003,12.17748]
[1777997196313,33.22,81576.54,69.2,-0.30557,0.0003,12.17748]
[1777997196310,33.22,81583.16,69.2,-0.30356,0.0003,12.1427]
[1777997196513,33.22,81583.16,69.2,-0.30356,0.0003,12.1427]
[1777997196851,33.22,81583.16,69.2,-0.30356,0.0003,12.1427]
[1777997196877,33.22,81583.16,69.2,-0.30356,0.0003,12.1427]
[1777997197123,33.22,81583.16,69.2,-0.30356,0.0003,12.1427]
[1777997197249,33.22,81594.59,69.2,-0.3001,0.0003,12.08204]
[1777997197577,33.22,81594.59,69.2,-0.3001,0.0003,12.08204]
[1777997197612,33.22,81594.59,69.2,-0.3001,0.0003,12.08204]
[1777997197934,33.22,81594.59,69.2,-0.3001,0.0003,12.08204]
[1777997198918,33.22,81597.2,69.2,-0.29931,0.0003,12.06807]
[1777997199860,33.22,81600.67,69.2,-0.29827,0.0003,12.04944]
[1777997200094,33.22,81600.67,69.2,-0.29827,0.0003,12.04944]
[1777997200114,33.22,81600.67,69.2,-0.29827,0.0003,12.04944]
[1777997200792,33.22,81600.32,69.2,-0.29837,0.0003,12.05133]
[1777997201002,33.22,81600.32,69.2,-0.29837,0.0003,12.05133]
[1777997201497,33.22,81600.71,69.2,-0.29826,0.0003,12.0492]
[1777997201742,33.22,81600.71,69.2,-0.29826,0.0003,12.0492]
[1777997202179,33.22,81600.71,69.2,-0.29826,0.0003,12.0492]
[1777997202285,33.22,81612.16,69.2,-0.29482,0.0003,11.98715]
[1777997204072,33.22,81614.99,69.2,-0.29398,0.0003,11.97171]
[1777997204244,33.22,81614.99,69.2,-0.29398,0.0003,11.97171]
[1777997205004,33.22,81613.55,69.2,-0.29441,0.0003,11.97962]
[1777997205080,33.22,81613.55,69.2,-0.29441,0.0003,11.97962]
[1777997205305,33.22,81613.55,69.2,-0.29441,0.0003,11.97962]
[1777997205421,33.22,81609.71,69.2,-0.29556,0.0003,12.00058]
[1777997206155,33.22,81609.71,69.2,-0.29556,0.0003,12.00058]
[1777997206156,33.22,81609.71,69.2,-0.29556,0.0003,12.00058]
[1777997206313,33.22,81601.9,69.2,-0.2979,0.0003,12.04289]
[1777997206823,33.22,81601.9,69.2,-0.2979,0.0003,12.04289]
[1777997206935,33.22,81601.9,69.2,-0.2979,0.0003,12.04289]
[1777997207319,33.22,81595.61,69.2,-0.29979,0.0003,12.07663]
[1777997208007,33.22,81595.61,69.2,-0.29979,0.0003,12.07663]
[1777997208144,33.22,81595.61,69.2,-0.29979,0.0003,12.07663]
[1777997208146,33.22,81595.61,69.2,-0.29979,0.0003,12.07663]
[1777997208424,33.22,81592.4,69.2,-0.30076,0.0003,12.09374]
[1777997209128,33.22,81592.4,69.2,-0.30076,0.0003,12.09374]
[1777997209186,33.22,81592.4,69.2,-0.30076,0.0003,12.09374]
[1777997209200,33.22,81592.4,69.2,-0.30076,0.0003,12.09374]
[1777997209396,33.22,81593.1,69.2,-0.30055,0.0003,12.08998]
[1777997211392,33.22,81590.29,69.2,-0.30139,0.0003,12.10487]
[1777997212033,33.22,81590.29,69.2,-0.30139,0.0003,12.10487]
[1777997213009,33.22,81587.02,69.2,-0.30238,0.0003,12.12216]
[1777997213689,33.22,81586.66,69.2,-0.30248,0.0003,12.12401]
[1777997214656,33.22,81586.66,69.2,-0.30248,0.0003,12.12401]
[1777997215267,33.22,81586.66,69.2,-0.30248,0.0003,12.12401]
[1777997216474,33.22,81587.06,69.2,-0.30236,0.0003,12.12178]
[1777997218397,33.22,81591.34,69.2,-0.30106,0.0003,12.09894]
[1777997219404,33.22,81595.99,69.2,-0.29965,0.0003,12.07411]
[1777997220870,33.22,81595.99,69.2,-0.29965,0.0003,12.07411]
[1777997221263,33.22,81595.99,69.2,-0.29965,0.0003,12.07411]
[1777997221370,33.22,81595.99,69.2,-0.29965,0.0003,12.07411]
[1777997222874,33.22,81597.53,69.2,-0.29919,0.0003,12.06586]
[1777997222895,33.22,81597.53,69.2,-0.29919,0.0003,12.06586]
[1777997223158,33.22,81597.53,69.2,-0.29919,0.0003,12.06586]
[1777997224070,33.22,81599.22,69.2,-0.29868,0.0003,12.0568]
[1777997224371,33.22,81599.22,69.2,-0.29868,0.0003,12.0568]
[1777997224308,33.21,81592.28,69.2,-0.30077,0.0003,12.09388]
[1777997224530,33.21,81592.28,69.2,-0.30077,0.0003,12.09388]
[1777997224714,33.21,81592.28,69.2,-0.30077,0.0003,12.09388]
[1777997224739,33.21,81592.28,69.2,-0.30077,0.0003,12.09388]
[1777997224894,33.21,81592.28,69.2,-0.30077,0.0003,12.09388]
[1777997225274,33.21,81583.65,69.2,-0.30337,0.0003,12.13953]
[1777997225435,33.21,81583.65,69.2,-0.30337,0.0003,12.13953]
[1777997225602,33.21,81583.65,69.2,-0.30337,0.0003,12.13953]
[1777997225988,33.21,81583.65,69.2,-0.30337,0.0003,12.13953]
[1777997226000,33.21,81577.3,69.2,-0.3053,0.0003,12.17284]
[1777997227773,33.21,81572.95,69.2,-0.30662,0.0003,12.19547]
[1777997231240,33.21,81573.56,69.2,-0.30643,0.0003,12.19225]
[1777997231253,33.21,81573.56,69.2,-0.30643,0.0003,12.19225]
[1777997231277,33.21,81573.56,69.2,-0.30643,0.0003,12.19225]
[1777997231379,33.21,81573.56,69.2,-0.30643,0.0003,12.19225]
[1777997231300,33.21,81572.41,69.2,-0.30678,0.0003,12.19818]
[1777997231395,33.21,81572.41,69.2,-0.30678,0.0003,12.19818]
[1777997232210,33.21,81569.14,69.2,-0.30778,0.0003,12.21512]
[1777997233366,33.21,81564.42,69.2,-0.30922,0.00031,12.23951]
[1777997236332,33.21,81559.79,69.2,-0.31064,0.00031,12.26328]
[1777997241270,33.21,81555.74,69.2,-0.31188,0.00031,12.28384]
[1777997241876,33.21,81555.74,69.2,-0.31188,0.00031,12.28384]
[1777997244579,33.21,81560.25,69.2,-0.3105,0.00031,12.26086]
[1777997247936,33.21,81557.16,69.2,-0.31144,0.00031,12.2766]
[1777997253339,33.21,81557.68,69.2,-0.31118,0.00031,12.26575]
[1777997253341,33.21,81557.68,69.2,-0.31118,0.00031,12.26575]
[1777997254154,33.21,81557.69,69.2,-0.31117,0.00031,12.26564]
[1777997259451,33.21,81558.09,69.2,-0.31104,0.00031,12.26347]
[1777997259817,33.21,81562.18,69.2,-0.30979,0.00031,12.24257]
[1777997261616,33.21,81564.47,69.2,-0.30909,0.00031,12.23082]
[1777997261804,33.21,81564.47,69.2,-0.30909,0.00031,12.23082]
[1777997261898,33.21,81564.47,69.2,-0.30909,0.00031,12.23082]
[1777997262109,33.21,81564.47,69.2,-0.30909,0.00031,12.23082]
[1777997262178,33.21,81564.47,69.2,-0.30909,0.00031,12.23082]
[1777997262225,33.21,81564.47,69.2,-0.30909,0.00031,12.23082]
[1777997262280,33.21,81565.9,69.2,-0.30865,0.00031,12.22338]
[1777997262706,33.21,81569.89,69.2,-0.30743,0.0003,12.20279]
[1777997267963,33.21,81570.94,69.2,-0.3071,0.0003,12.19709]
[1777997269636,33.2,81573.17,69.2,-0.30641,0.0003,12.18539]
[1777997269728,33.2,81573.17,69.2,-0.30641,0.0003,12.18539]
[1777997270229,33.2,81569.74,69.2,-0.30745,0.0003,12.20314]
[1777997271387,33.2,81558.5,69.2,-0.31088,0.00031,12.26076]
[1777997272606,33.2,81559.35,69.2,-0.31062,0.00031,12.25643]
[1777997278078,33.2,81563.16,69.2,-0.30945,0.00031,12.23678]
[1777997281938,33.2,81562.56,69.2,-0.30963,0.00031,12.23981]
[1777997282079,33.2,81562.56,69.2,-0.30963,0.00031,12.23981]
[1777997282110,33.2,81562.56,69.2,-0.30963,0.00031,12.23981]
[1777997282161,33.2,81563.15,69.2,-0.30945,0.00031,12.23677]
[1777997282770,33.2,81563.15,69.2,-0.30945,0.00031,12.23677]
[1777997283040,33.2,81571.49,69.2,-0.3069,0.0003,12.19372]
[1777997288040,33.2,81569.73,69.2,-0.30743,0.00031,12.20272]
[1777997291474,33.2,81569.59,69.2,-0.30746,0.00031,12.20332]
[1777997293555,33.2,81569.86,69.2,-0.30738,0.0003,12.20188]
[1777997293565,33.2,81569.86,69.2,-0.30738,0.0003,12.20188]
[1777997299059,33.19,81568.72,69.2,-0.30771,0.00031,12.20749]
[1777997299455,33.19,81568.72,69.2,-0.30771,0.00031,12.20749]
[1777997300875,33.19,81571.31,69.2,-0.30691,0.0003,12.19396]
[1777997301226,33.19,81571.31,69.2,-0.30691,0.0003,12.19396]
[1777997306219,33.19,81568.35,69.2,-0.3078,0.00031,12.20903]
[1777997306299,33.19,81568.35,69.2,-0.3078,0.00031,12.20903]
[1777997311053,33.18,81571.91,69.2,-0.3066,0.0003,12.18218]
[1777997311737,33.18,81571.91,69.2,-0.3066,0.0003,12.18218]
[1777997311764,33.18,81571.91,69.2,-0.3066,0.0003,12.18218]
[1777997312089,33.18,81571.91,69.2,-0.3066,0.0003,12.18218]
[1777997312183,33.18,81571.91,69.2,-0.3066,0.0003,12.18218]
[1777997312577,33.18,81572.45,69.2,-0.30643,0.0003,12.17931]
[1777997315577,33.18,81573.33,69.2,-0.30616,0.0003,12.17464]
[1777997316089,33.18,81569.18,69.2,-0.30742,0.00031,12.19615]
[1777997318049,33.18,81567.42,69.2,-0.30796,0.00031,12.20521]
[1777997318127,33.18,81567.42,69.2,-0.30796,0.00031,12.20521]
[1777997318142,33.18,81567.42,69.2,-0.30796,0.00031,12.20521]
[1777997319412,33.18,81565.74,69.2,-0.30847,0.00031,12.21384]
[1777997319454,33.18,81565.74,69.2,-0.30847,0.00031,12.21384]
[1777997319601,33.18,81563.36,69.2,-0.30919,0.00031,12.22596]
[1777997320413,33.18,81563.36,69.2,-0.30919,0.00031,12.22596]
[1777997320429,33.18,81554.88,69.2,-0.31179,0.00031,12.26927]
[1777997320764,33.18,81554.88,69.2,-0.31179,0.00031,12.26927]
[1777997321427,33.18,81551.72,69.2,-0.31276,0.00031,12.28525]
[1777997327166,33.18,81551.07,69.2,-0.31295,0.00031,12.28833]
[1777997332201,33.17,81548.78,69.2,-0.31364,0.00031,12.29968]
[1777997335131,33.17,81548.69,69.2,-0.31366,0.00031,12.30008]
[1777997335222,33.17,81545.61,69.2,-0.31461,0.00031,12.31547]
[1777997339491,33.17,81541.87,69.2,-0.31576,0.00031,12.33415]
[1777997340257,33.17,81534.54,69.2,-0.31803,0.00031,12.37049]
[1777997341053,33.17,81534.54,69.2,-0.31803,0.00031,12.37049]
[1777997341172,33.17,81534.54,69.2,-0.31803,0.00031,12.37049]
[1777997341264,33.17,81533.41,69.2,-0.31838,0.00031,12.37605]
[1777997341606,33.17,81533.41,69.2,-0.31838,0.00031,12.37605]
[1777997342271,33.17,81533.46,69.2,-0.31836,0.00031,12.3757]
[1777997343153,33.17,81533.46,69.2,-0.31836,0.00031,12.3757]
[1777997343178,33.17,81533.46,69.2,-0.31836,0.00031,12.3757]
[1777997343196,33.17,81533.46,69.2,-0.31836,0.00031,12.3757]
[1777997343207,33.17,81533.46,69.2,-0.31836,0.00031,12.3757]
[1777997343278,33.17,81527.91,69.2,-0.32008,0.00031,12.4029]
[1777997345292,33.17,81523.33,69.2,-0.3215,0.00031,12.42518]
[1777997350328,33.17,81520.62,69.2,-0.32233,0.00031,12.43809]
[1777997355363,33.16,81522.51,69.2,-0.32172,0.00031,12.42863]
[1777997358520,33.16,81523.06,69.2,-0.32154,0.00031,12.42584]
[1777997359588,33.16,81522.24,69.2,-0.3218,0.00031,12.42978]
[1777997360397,33.16,81522.5,69.2,-0.32171,0.00031,12.42846]
[1777997361051,33.16,81522.5,69.2,-0.32171,0.00031,12.42846]
[1777997361167,33.16,81522.5,69.2,-0.32171,0.00031,12.42846]
[1777997361405,33.16,81534.21,69.2,-0.31806,0.00031,12.37103]
[1777997361599,33.16,81534.21,69.2,-0.31806,0.00031,12.37103]
[1777997361757,33.16,81534.21,69.2,-0.31806,0.00031,12.37103]
[1777997362412,33.16,81536.83,69.2,-0.31725,0.00031,12.35806]
[1777997363708,33.16,81535.86,69.2,-0.31755,0.00031,12.36286]
[1777997364426,33.16,81535.3,69.2,-0.31772,0.00031,12.36557]
[1777997365970,33.16,81534.16,69.2,-0.31807,0.00031,12.37114]
[1777997368564,33.15,81535.36,69.2,-0.31769,0.00031,12.36501]
[1777997371504,33.15,81535.56,69.2,-0.31762,0.00031,12.36386]
[1777997373284,33.15,81539.58,69.2,-0.31627,0.00031,12.33583]
[1777997378523,33.15,81533.88,69.2,-0.31802,0.00031,12.36372]
[1777997381034,33.14,81531.54,69.2,-0.31873,0.00031,12.37509]
[1777997381038,33.14,81531.54,69.2,-0.31873,0.00031,12.37509]
[1777997381053,33.14,81531.54,69.2,-0.31873,0.00031,12.37509]
[1777997381502,33.14,81531.54,69.2,-0.31873,0.00031,12.37509]
[1777997381516,33.14,81531.54,69.2,-0.31873,0.00031,12.3751]
[1777997381620,33.14,81531.54,69.2,-0.31873,0.00031,12.3751]
[1777997381641,33.14,81531.54,69.2,-0.31873,0.00031,12.3751]
[1777997381666,33.14,81531.54,69.2,-0.31873,0.00031,12.3751]
[1777997382040,33.14,81531.54,69.2,-0.31873,0.00031,12.3751]
[1777997382302,33.14,81531.54,69.2,-0.31873,0.00031,12.3751]
[1777997382358,33.14,81523.47,69.2,-0.32125,0.00031,12.4146]
[1777997383089,33.14,81515.82,69.2,-0.32364,0.00031,12.4516]
[1777997384000,33.14,81515.82,69.2,-0.32364,0.00031,12.4516]
[1777997386783,33.14,81511.23,69.2,-0.32506,0.00031,12.47345]
[1777997386840,33.14,81509.44,69.2,-0.32563,0.00031,12.48197]
[1777997388410,33.14,81505.14,69.2,-0.32697,0.00031,12.50231]
[1777997389314,33.14,81505.14,69.2,-0.32697,0.00031,12.50231]
[1777997389320,33.14,81505.14,69.2,-0.32697,0.00031,12.50231]
[1777997389458,33.14,81505.14,69.2,-0.32697,0.00031,12.50231]
[1777997389508,33.14,81505.7,69.2,-0.32679,0.00031,12.49963]
[1777997390002,33.14,81505.7,69.2,-0.32679,0.00031,12.49963]
[1777997390012,33.14,81505.7,69.2,-0.32679,0.00031,12.49963]
[1777997390055,33.14,81505.7,69.2,-0.32679,0.00031,12.49963]
[1777997390060,33.14,81505.7,69.2,-0.32679,0.00031,12.49963]
[1777997390214,33.14,81505.7,69.2,-0.32679,0.00031,12.49963]
[1777997390612,33.14,81504.92,69.2,-0.32703,0.00031,12.50324]
[1777997391251,33.14,81504.92,69.2,-0.32703,0.00031,12.50324]
[1777997391349,33.14,81503.96,69.2,-0.32734,0.00031,12.50778]
[1777997392132,33.14,81499.58,69.2,-0.32872,0.00031,12.52839]
[1777997393862,33.14,81490.63,69.2,-0.33154,0.00032,12.57001]
[1777997399113,33.14,81490.97,69.2,-0.33142,0.00032,12.56833]
[1777997405126,33.14,81493.11,69.2,-0.33074,0.00032,12.55826]
[1777997406588,33.14,81493.07,69.2,-0.33075,0.00032,12.55842]
[1777997406622,33.14,81493.07,69.2,-0.33075,0.00032,12.55842]
[1777997406680,33.14,81493.07,69.2,-0.33075,0.00032,12.55842]
[1777997407437,33.13,81489.6,69.2,-0.33184,0.00032,12.57444]
[1777997407991,33.13,81469.11,69.2,-0.33835,0.00032,12.66722]
[1777997409472,33.13,81469.11,69.2,-0.33835,0.00032,12.66722]
[1777997409566,33.13,81469.42,69.2,-0.33824,0.00032,12.66568]
[1777997410680,33.13,81470.07,69.2,-0.33803,0.00032,12.66279]
[1777997411508,33.13,81470.07,69.2,-0.33803,0.00032,12.66279]
[1777997411503,33.13,81467.28,69.2,-0.33892,0.00032,12.67515]
[1777997412103,33.13,81467.28,69.2,-0.33892,0.00032,12.67515]
[1777997412107,33.13,81467.28,69.2,-0.33892,0.00032,12.67515]
[1777997412532,33.13,81461.29,69.2,-0.34082,0.00032,12.70149]
[1777997413699,33.13,81464.84,69.2,-0.33969,0.00032,12.68587]
[1777997413707,33.13,81464.84,69.2,-0.33969,0.00032,12.68587]
[1777997413713,33.13,81464.84,69.2,-0.33969,0.00032,12.68587]
[1777997413838,33.13,81464.84,69.2,-0.33969,0.00032,12.68587]
[1777997414699,33.13,81465.97,69.2,-0.33932,0.00032,12.68082]
[1777997415330,33.13,81465.97,69.2,-0.33932,0.00032,12.68082]
[1777997415444,33.13,81465.97,69.2,-0.33932,0.00032,12.68082]
[1777997415451,33.13,81470.61,69.2,-0.33784,0.00032,12.66011]
[1777997416091,33.13,81470.61,69.2,-0.33784,0.00032,12.66011]
[1777997417355,33.13,81471.1,69.2,-0.33768,0.00032,12.65792]
[1777997417373,33.13,81471.1,69.2,-0.33768,0.00032,12.65792]
[1777997420259,33.13,81468.25,69.2,-0.33858,0.00032,12.67051]
[1777997420907,33.13,81465.17,69.2,-0.33956,0.00032,12.6841]
[1777997421266,33.12,81462.57,69.2,-0.34039,0.00032,12.6955]
[1777997421998,33.12,81462.57,69.2,-0.34039,0.00032,12.6955]
[1777997422142,33.12,81462.57,69.2,-0.34039,0.00032,12.6955]
[1777997422281,33.12,81462.57,69.2,-0.34039,0.00032,12.6955]
[1777997422488,33.12,81457.15,69.2,-0.34212,0.00032,12.71918]
[1777997423094,33.12,81457.15,69.2,-0.34212,0.00032,12.71918]
[1777997423298,33.12,81457.15,69.2,-0.34212,0.00032,12.71918]
[1777997423558,33.12,81457.15,69.2,-0.34212,0.00032,12.71918]
[1777997423502,33.12,81450.3,69.2,-0.34431,0.00032,12.74874]
[1777997423633,33.12,81450.3,69.2,-0.34431,0.00032,12.74874]
[1777997423651,33.12,81450.3,69.2,-0.34431,0.00032,12.74874]
[1777997423844,33.12,81446.96,69.2,-0.34538,0.00032,12.76305]
[1777997425399,33.12,81446.96,69.2,-0.34538,0.00032,12.76305]
[1777997425440,33.12,81446.96,69.2,-0.34538,0.00032,12.76305]
[1777997425488,33.12,81443.09,69.2,-0.34662,0.00032,12.77942]
[1777997426397,33.12,81443.09,69.2,-0.34662,0.00032,12.77942]
[1777997426451,33.12,81443.09,69.2,-0.34662,0.00032,12.77942]
[1777997426747,33.12,81443.22,69.2,-0.34658,0.00032,12.77882]
[1777997427581,33.12,81443.22,69.2,-0.34658,0.00032,12.77882]
[1777997427890,33.12,81446.57,69.2,-0.3455,0.00032,12.76452]
[1777997427893,33.12,81446.57,69.2,-0.3455,0.00032,12.76452]
[1777997428421,33.12,81451.26,69.2,-0.34399,0.00032,12.74442]
[1777997429145,33.12,81455.44,69.2,-0.34265,0.00032,12.72629]
[1777997429836,33.12,81455.44,69.2,-0.34265,0.00032,12.72629]
[1777997430484,33.12,81455.44,69.2,-0.34265,0.00032,12.72629]
[1777997430528,33.12,81455.44,69.2,-0.34265,0.00032,12.72629]
[1777997430513,33.12,81458.15,69.2,-0.34177,0.00032,12.71439]
[1777997430692,33.12,81458.15,69.2,-0.34177,0.00032,12.71439]
[1777997431259,33.12,81455.85,69.2,-0.34243,0.00032,12.71664]
[1777997431743,33.12,81455.85,69.2,-0.34243,0.00032,12.71664]
[1777997431752,33.12,81455.85,69.2,-0.34243,0.00032,12.71664]
[1777997432294,33.12,81455.85,69.2,-0.34243,0.00032,12.71664]
[1777997432524,33.12,81455.85,69.2,-0.34243,0.00032,12.71664]
[1777997434271,33.12,81450.16,69.2,-0.34425,0.00032,12.74115]
[1777997437427,33.11,81445.56,69.2,-0.34572,0.00032,12.76072]
[1777997440690,33.11,81443.14,69.2,-0.34649,0.00032,12.77088]
[1777997440693,33.11,81443.14,69.2,-0.34649,0.00032,12.77088]
[1777997442178,33.11,81447.91,69.2,-0.34494,0.00032,12.75042]
[1777997446663,33.11,81450.29,69.2,-0.34416,0.00032,12.73996]
[1777997446787,33.11,81450.29,69.2,-0.34416,0.00032,12.73996]
[1777997447102,33.1,81454.25,69.2,-0.34289,0.00032,12.7228]
[1777997448519,33.1,81461.46,69.2,-0.34057,0.00032,12.69125]
[1777997448644,33.1,81461.46,69.2,-0.34057,0.00032,12.69125]
[1777997448668,33.1,81461.46,69.2,-0.34057,0.00032,12.69125]
[1777997449019,33.1,81462.04,69.2,-0.34039,0.00032,12.6887]
[1777997452465,33.1,81462.62,69.2,-0.34019,0.00032,12.68597]
[1777997452530,33.1,81459.6,69.2,-0.34114,0.00032,12.69905]
[1777997455885,33.09,81456.32,69.2,-0.34218,0.00032,12.71324]
[1777997456399,33.09,81459.27,69.2,-0.34123,0.00032,12.70027]
[1777997457010,33.09,81459.27,69.2,-0.34123,0.00032,12.70027]
[1777997457083,33.09,81459.27,69.2,-0.34123,0.00032,12.70027]
[1777997457208,33.09,81463.65,69.2,-0.33982,0.00032,12.68091]
[1777997458538,33.09,81463.65,69.2,-0.33982,0.00032,12.68091]
[1777997460107,33.09,81467.59,69.2,-0.33855,0.00032,12.6632]
[1777997465497,33.08,81467.84,69.2,-0.33845,0.00032,12.66187]
[1777997466149,33.08,81474.86,69.2,-0.33621,0.00032,12.63033]
[1777997467109,33.08,81474.86,69.2,-0.33621,0.00032,12.63033]
[1777997468248,33.08,81475.99,69.2,-0.33584,0.00032,12.6252]
[1777997468331,33.08,81475.99,69.2,-0.33584,0.00032,12.6252]
[1777997468412,33.08,81475.99,69.2,-0.33584,0.00032,12.6252]
[1777997469386,33.08,81482.49,69.2,-0.33377,0.00032,12.59557]
[1777997469739,33.08,81482.49,69.2,-0.33377,0.00032,12.59557]
[1777997469804,33.08,81482.49,69.2,-0.33377,0.00032,12.59557]
[1777997470177,33.08,81486.2,69.2,-0.33259,0.00032,12.57853]
[1777997471829,33.08,81487.59,69.2,-0.33214,0.00032,12.57206]
[1777997472190,33.08,81483.07,69.2,-0.33357,0.00032,12.59275]
[1777997472806,33.08,81483.07,69.2,-0.33357,0.00032,12.59275]
[1777997473135,33.08,81483.07,69.2,-0.33357,0.00032,12.59275]
[1777997473162,33.08,81483.07,69.2,-0.33357,0.00032,12.59275]
[1777997473590,33.08,81483.07,69.2,-0.33357,0.00032,12.59275]
[1777997473198,33.08,81480.23,69.2,-0.33447,0.00032,12.60562]
[1777997475076,33.08,81483.29,69.2,-0.33349,0.00032,12.59152]
[1777997475212,33.07,81484.65,69.2,-0.33305,0.00032,12.58517]
[1777997475720,33.07,81484.65,69.2,-0.33305,0.00032,12.58517]
[1777997481479,33.07,81482.53,69.2,-0.3337,0.00032,12.59451]
[1777997481698,33.07,81482.35,69.2,-0.33375,0.00032,12.59518]
[1777997481914,33.07,81482.35,69.2,-0.33375,0.00032,12.59518]
[1777997482025,33.07,81482.35,69.2,-0.33375,0.00032,12.59518]
[1777997482579,33.06,81492.9,69.2,-0.33039,0.00032,12.5464]
[1777997483472,33.06,81501.23,69.2,-0.32776,0.00032,12.50735]
[1777997485282,33.06,81505.35,69.2,-0.32645,0.00031,12.48769]
[1777997486289,33.06,81501.18,69.2,-0.32776,0.00032,12.50737]
[1777997491324,33.06,81503.39,69.2,-0.32696,0.00032,12.48864]
[1777997492954,33.05,81502.63,69.2,-0.32719,0.00032,12.49217]
[1777997493099,33.05,81502.63,69.2,-0.32719,0.00032,12.49217]
[1777997498372,33.05,81503.31,69.2,-0.32694,0.00032,12.48841]
[1777997499778,33.05,81504.15,69.2,-0.32667,0.00032,12.48433]
[1777997501369,33.05,81505.04,69.2,-0.32639,0.00032,12.48002]
[1777997504728,33.04,81506.48,69.2,-0.32592,0.00032,12.47295]
[1777997504732,33.04,81506.48,69.2,-0.32592,0.00032,12.47295]
[1777997509659,33.04,81508.22,69.2,-0.32536,0.00031,12.46444]
[1777997510458,33.04,81503.42,69.2,-0.32686,0.00032,12.4872]
[1777997511662,33.04,81503.42,69.2,-0.32686,0.00032,12.4872]
[1777997512861,33.04,81501.4,69.2,-0.32749,0.00032,12.49666]
[1777997514215,33.04,81501.15,69.2,-0.32757,0.00032,12.49777]
[1777997514220,33.04,81501.15,69.2,-0.32757,0.00032,12.49777]
[1777997514290,33.04,81501.15,69.2,-0.32757,0.00032,12.49777]
[1777997514486,33.03,81495.65,69.2,-0.3293,0.00032,12.52359]
[1777997515407,33.03,81495.65,69.2,-0.3293,0.00032,12.52359]
[1777997515494,33.03,81491.3,69.2,-0.33068,0.00032,12.54388]
[1777997516187,33.03,81491.3,69.2,-0.33068,0.00032,12.54388]
[1777997516642,33.03,81491.3,69.2,-0.33068,0.00032,12.54388]
[1777997516501,33.03,81482.76,69.2,-0.33339,0.00032,12.58329]
[1777997517508,33.03,81480.07,69.2,-0.33425,0.00032,12.59561]
[1777997521601,33.04,81480.89,69.2,-0.33399,0.00032,12.59192]
[1777997521722,33.04,81480.89,69.2,-0.33399,0.00032,12.59192]
[1777997522267,33.04,81481.01,69.2,-0.33395,0.00032,12.59138]
[1777997522683,33.04,81481.01,69.2,-0.33395,0.00032,12.59138]
[1777997522544,33.04,81493.15,69.2,-0.3301,0.00032,12.53532]
[1777997523373,33.04,81493.15,69.2,-0.3301,0.00032,12.53532]
[1777997523551,33.03,81500.06,69.2,-0.32791,0.00032,12.50282]
[1777997524012,33.03,81500.06,69.2,-0.32791,0.00032,12.50282]
[1777997524558,33.03,81498.39,69.2,-0.32843,0.00032,12.5107]
[1777997526062,33.03,81499.25,69.2,-0.32816,0.00032,12.50664]
[1777997526237,33.03,81499.25,69.2,-0.32816,0.00032,12.50664]
[1777997526572,33.03,81499.79,69.2,-0.32799,0.00032,12.50408]
[1777997526800,33.03,81499.79,69.2,-0.32799,0.00032,12.50408]
[1777997527338,33.03,81499.79,69.2,-0.32799,0.00032,12.50408]
[1777997528172,33.03,81501.33,69.2,-0.3275,0.00032,12.49678]
[1777997528204,33.03,81501.33,69.2,-0.3275,0.00032,12.49678]
[1777997528813,33.03,81501.2,69.2,-0.32754,0.00032,12.49739]
[1777997529593,33.03,81500.1,69.2,-0.32789,0.00032,12.50253]
[1777997529747,33.03,81500.1,69.2,-0.32789,0.00032,12.50253]
[1777997529755,33.03,81500.1,69.2,-0.32789,0.00032,12.50253]
[1777997529759,33.03,81500.1,69.2,-0.32789,0.00032,12.50253]
[1777997529762,33.03,81500.1,69.2,-0.32789,0.00032,12.50253]
[1777997529846,33.03,81500.1,69.2,-0.32789,0.00032,12.50253]
[1777997529916,33.03,81500.1,69.2,-0.32789,0.00032,12.50253]
[1777997529925,33.03,81500.1,69.2,-0.32789,0.00032,12.50253]
[1777997530328,33.03,81500.1,69.2,-0.32789,0.00032,12.50253]
[1777997530599,33.03,81510.46,69.2,-0.32462,0.00031,12.45313]
[1777997530793,33.03,81510.46,69.2,-0.32462,0.00031,12.45313]
[1777997530805,33.03,81510.46,69.2,-0.32462,0.00031,12.45313]
[1777997531607,33.03,81511.9,69.2,-0.32416,0.00031,12.4462]
[1777997531959,33.03,81511.9,69.2,-0.32416,0.00031,12.4462]
[1777997532614,33.03,81513.01,69.2,-0.32381,0.00031,12.44082]
[1777997533417,33.03,81513.01,69.2,-0.32381,0.00031,12.44082]
[1777997533469,33.03,81513.01,69.2,-0.32381,0.00031,12.44082]
[1777997534834,33.03,81517.2,69.2,-0.32249,0.00031,12.42051]
[1777997538826,33.03,81520.14,69.2,-0.32157,0.00031,12.40621]
[1777997540682,33.03,81516.61,69.2,-0.32268,0.00031,12.42337]
[1777997543056,33.03,81513.52,69.2,-0.32364,0.00031,12.43822]
[1777997546712,33.03,81517.55,69.2,-0.32237,0.00031,12.41856]
[1777997552754,33.03,81516.01,69.2,-0.32275,0.00031,12.41796]
[1777997554768,33.02,81520.75,69.2,-0.32126,0.00031,12.39484]
[1777997556877,33.02,81519.63,69.2,-0.32161,0.00031,12.40029]
[1777997556911,33.02,81519.63,69.2,-0.32161,0.00031,12.40029]
[1777997557073,33.02,81519.63,69.2,-0.32161,0.00031,12.40029]
[1777997557374,33.02,81519.63,69.2,-0.32161,0.00031,12.40029]
[1777997557653,33.02,81519.87,69.2,-0.32153,0.00031,12.39904]
[1777997558180,33.02,81529.18,69.2,-0.31862,0.00031,12.35332]
[1777997559800,33.02,81528.2,69.2,-0.31891,0.00031,12.35788]
[1777997560012,33.02,81528.2,69.2,-0.31891,0.00031,12.35788]
[1777997562184,33.02,81525.79,69.2,-0.31966,0.00031,12.3697]
[1777997562525,33.02,81525.79,69.2,-0.31966,0.00031,12.3697]
[1777997562836,33.02,81525.79,69.2,-0.31966,0.00031,12.36966]
[1777997563584,33.02,81525.79,69.2,-0.31966,0.00031,12.36966]
[1777997564370,33.02,81524.07,69.2,-0.32019,0.00031,12.37802]
[1777997564546,33.02,81524.07,69.2,-0.32019,0.00031,12.37802]
[1777997565181,33.02,81520.76,69.2,-0.32123,0.00031,12.39423]
[1777997566637,33.02,81520.76,69.2,-0.32122,0.00031,12.39417]
[1777997566807,33.01,81519.38,69.2,-0.32165,0.00031,12.40077]
[1777997566863,33.01,81514.79,69.2,-0.32309,0.00031,12.42306]
[1777997567822,33.01,81514.79,69.2,-0.32309,0.00031,12.42306]
[1777997568384,33.01,81514.79,69.2,-0.32309,0.00031,12.42306]
[1777997568417,33.01,81514.79,69.2,-0.32309,0.00031,12.42306]
[1777997568475,33.01,81510.82,69.2,-0.32433,0.00031,12.44215]
[1777997572061,33.01,81510.61,69.2,-0.32439,0.00031,12.44306]
[1777997573187,33.01,81509.75,69.2,-0.32466,0.00031,12.44715]
[1777997574273,33.01,81501.75,69.2,-0.32718,0.00032,12.48527]
[1777997578148,33.01,81504.42,69.2,-0.32633,0.00032,12.47247]
[1777997583701,33.01,81504.14,69.2,-0.32641,0.00032,12.47367]
[1777997589916,33.01,81504.33,69.2,-0.32634,0.00032,12.47262]
[1777997594710,33.0,81507.58,69.2,-0.32531,0.00032,12.45701]
[1777997595306,33.0,81507.32,69.2,-0.32539,0.00032,12.45824]
[1777997598081,33.0,81512.75,69.2,-0.32368,0.00031,12.43213]
[1777997600525,33.01,81512.51,69.2,-0.32376,0.00031,12.43342]
[1777997601167,33.01,81512.43,69.2,-0.3238,0.00031,12.43393]
[1777997601481,33.01,81512.43,69.2,-0.3238,0.00031,12.43393]
[1777997601617,33.01,81504.68,69.2,-0.32624,0.00032,12.47109]
[1777997601949,33.01,81504.68,69.2,-0.32624,0.00032,12.47109]
[1777997602012,33.01,81504.68,69.2,-0.32624,0.00032,12.47109]
[1777997602128,33.01,81504.68,69.2,-0.32624,0.00032,12.47109]
[1777997602167,33.01,81504.68,69.2,-0.32624,0.00032,12.47109]
[1777997602750,33.01,81496.69,69.2,-0.32876,0.00032,12.50885]
[1777997603116,33.01,81491.02,69.2,-0.33056,0.00032,12.5354]
[1777997607575,33.0,81493.14,69.2,-0.32987,0.00032,12.52531]
[1777997608401,33.0,81492.43,69.2,-0.33009,0.00032,12.52856]
[1777997608721,33.0,81490.9,69.2,-0.33058,0.00032,12.53563]
[1777997612503,33.0,81492.58,69.2,-0.32996,0.00032,12.51991]
[1777997612577,33.0,81492.58,69.2,-0.32996,0.00032,12.51991]
[1777997612584,33.0,81492.58,69.2,-0.32996,0.00032,12.51991]
[1777997615894,33.0,81491.63,69.2,-0.33026,0.00032,12.52427]
[1777997619773,33.0,81490.69,69.2,-0.33055,0.00032,12.52855]
[1777997621915,33.0,81494.02,69.2,-0.32948,0.00032,12.51288]
[1777997622724,33.0,81494.02,69.2,-0.32948,0.00032,12.51288]
[1777997622808,33.0,81493.77,69.2,-0.32956,0.00032,12.51403]
[1777997622884,33.0,81493.77,69.2,-0.32956,0.00032,12.51403]
[1777997623150,33.0,81493.77,69.2,-0.32956,0.00032,12.51403]
[1777997623547,33.0,81493.77,69.2,-0.32956,0.00032,12.51403]
[1777997623610,33.0,81504.56,69.2,-0.32614,0.00032,12.463]
[1777997624266,33.0,81508.53,69.2,-0.32489,0.00032,12.44402]
[1777997625825,33.0,81506.98,69.2,-0.32538,0.00032,12.45146]
[1777997626280,33.0,81507.18,69.2,-0.32532,0.00032,12.4505]
[1777997629173,33.0,81505.83,69.2,-0.32574,0.00032,12.45685]
[1777997631316,32.99,81498.16,69.2,-0.32815,0.00032,12.49309]
[1777997631879,32.99,81498.16,69.2,-0.32815,0.00032,12.49309]
[1777997632785,32.99,81501.05,69.2,-0.32723,0.00032,12.47931]
[1777997633852,32.99,81501.69,69.2,-0.32703,0.00032,12.47627]
[1777997636439,32.99,81505.02,69.2,-0.32597,0.00032,12.46042]
[1777997636492,32.99,81505.06,69.2,-0.32596,0.00032,12.46026]
[1777997637592,32.99,81505.06,69.2,-0.32596,0.00032,12.46026]
[1777997637597,32.99,81505.06,69.2,-0.32596,0.00032,12.46026]
[1777997638628,32.99,81505.11,69.2,-0.32595,0.00032,12.46]
[1777997641280,32.99,81503.22,69.2,-0.32654,0.00032,12.46891]
[1777997642104,32.99,81502.07,69.2,-0.3269,0.00032,12.47433]
[1777997642393,32.99,81498.4,69.2,-0.32806,0.00032,12.49167]
[1777997644164,32.99,81496.65,69.2,-0.32861,0.00032,12.49991]
[1777997644407,32.99,81496.91,69.2,-0.32852,0.00032,12.49866]
[1777997647431,32.99,81493.04,69.2,-0.32975,0.00032,12.51687]
[1777997649075,32.99,81492.62,69.2,-0.32989,0.00032,12.51883]
[1777997649354,32.99,81492.62,69.2,-0.32989,0.00032,12.51883]
[1777997650354,32.99,81492.32,69.2,-0.32998,0.00032,12.52022]
[1777997650452,32.99,81489.8,69.2,-0.33078,0.00032,12.53197]
[1777997655487,32.99,81492.1,69.2,-0.33004,0.00032,12.52107]
[1777997660522,32.99,81491.48,69.2,-0.33023,0.00032,12.52385]
[1777997661917,32.98,81491.42,69.2,-0.33025,0.00032,12.5241]
[1777997661923,32.98,81491.42,69.2,-0.33025,0.00032,12.5241]
[1777997661959,32.98,81491.42,69.2,-0.33025,0.00032,12.5241]
[1777997662011,32.98,81491.42,69.2,-0.33025,0.00032,12.5241]
[1777997662017,32.98,81491.42,69.2,-0.33025,0.00032,12.5241]
[1777997662741,32.98,81482.66,69.2,-0.33303,0.00032,12.56469]
[1777997663543,32.98,81476.72,69.2,-0.33493,0.00032,12.59188]
[1777997668578,32.98,81476.99,69.2,-0.33484,0.00032,12.59061]
[1777997671143,32.98,81477.38,69.2,-0.33471,0.00032,12.5888]
[1777997671599,32.98,81483.44,69.2,-0.3327,0.00032,12.55318]
[1777997673085,32.98,81484.51,69.2,-0.33236,0.00032,12.54822]
[1777997677995,32.99,81481.83,69.2,-0.33322,0.00032,12.56073]
[1777997683684,32.99,81483.99,69.2,-0.33253,0.00032,12.55082]
[1777997688719,32.99,81480.09,69.2,-0.33378,0.00032,12.56877]
[1777997688931,32.99,81480.09,69.2,-0.33378,0.00032,12.56877]
[1777997689036,32.99,81480.09,69.2,-0.33378,0.00032,12.56877]
[1777997689059,32.99,81480.09,69.2,-0.33378,0.00032,12.56877]
[1777997689779,32.99,81461.89,69.2,-0.33961,0.00032,12.65088]
[1777997690931,32.99,81459.38,69.2,-0.34042,0.00032,12.66199]
[1777997691384,32.99,81459.38,69.2,-0.34042,0.00032,12.66199]
[1777997691729,32.99,81459.38,69.2,-0.34042,0.00032,12.66199]
[1777997691740,32.99,81453.3,69.2,-0.34238,0.00032,12.68865]
[1777997693050,32.99,81452.55,69.2,-0.34262,0.00032,12.69189]
[1777997693635,32.99,81452.55,69.2,-0.34262,0.00032,12.69189]
[1777997693754,32.99,81452.0,69.2,-0.34279,0.00032,12.6943]
[1777997694829,32.99,81446.97,69.2,-0.34442,0.00032,12.71608]
[1777997697978,32.98,81446.69,69.2,-0.3445,0.00032,12.71718]
[1777997698789,32.98,81455.04,69.2,-0.3418,0.00032,12.68084]
[1777997699875,32.98,81455.04,69.2,-0.3418,0.00032,12.68084]
[1777997699795,32.98,81459.56,69.2,-0.34034,0.00032,12.66093]
[1777997700803,32.98,81458.66,69.2,-0.34063,0.00032,12.6649]
[1777997702083,32.98,81457.85,69.2,-0.34089,0.00032,12.66846]
[1777997702817,32.98,81457.66,69.2,-0.34095,0.00032,12.66925]
[1777997703252,32.98,81457.66,69.2,-0.34095,0.00032,12.66925]
[1777997704282,32.98,81458.64,69.2,-0.34063,0.00032,12.66487]
[1777997706249,32.98,81459.48,69.2,-0.34035,0.00032,12.66107]
[1777997710306,32.98,81459.64,69.2,-0.34029,0.00032,12.66019]
[1777997710371,32.98,81459.64,69.2,-0.34029,0.00032,12.66019]
[1777997710418,32.98,81459.64,69.2,-0.34029,0.00032,12.66019]
[1777997710453,32.98,81459.64,69.2,-0.34029,0.00032,12.66019]
[1777997710520,32.98,81459.64,69.2,-0.34029,0.00032,12.66019]
[1777997710873,32.98,81451.99,69.2,-0.34276,0.00032,12.69378]
[1777997711880,32.98,81447.18,69.2,-0.34431,0.00032,12.71462]
[1777997716915,32.97,81447.5,69.2,-0.34419,0.00032,12.71309]
[1777997718527,32.97,81447.5,69.2,-0.34419,0.00032,12.71309]
[1777997718536,32.97,81447.5,69.2,-0.34419,0.00032,12.71309]
[1777997718597,32.97,81447.5,69.2,-0.34419,0.00032,12.71309]
[1777997718627,32.97,81447.5,69.2,-0.34419,0.00032,12.71309]
[1777997718881,32.97,81447.94,69.2,-0.34405,0.00032,12.71117]
[1777997719579,32.97,81447.94,69.2,-0.34405,0.00032,12.71117]
[1777997719680,32.97,81447.29,69.2,-0.34426,0.00032,12.71398]
[1777997720283,32.97,81447.29,69.2,-0.34426,0.00032,12.71398]
[1777997720510,32.97,81447.29,69.2,-0.34426,0.00032,12.71398]
[1777997720608,32.97,81444.33,69.2,-0.34522,0.00032,12.72672]
[1777997720979,32.97,81444.33,69.2,-0.34522,0.00032,12.72672]
[1777997721068,32.97,81444.33,69.2,-0.34522,0.00032,12.72672]
[1777997721589,32.97,81443.4,69.2,-0.34552,0.00032,12.73072]
[1777997725333,32.97,81440.35,69.2,-0.34651,0.00032,12.7438]
[1777997725883,32.97,81440.35,69.2,-0.34651,0.00032,12.7438]
[1777997725922,32.97,81439.92,69.2,-0.34665,0.00032,12.74565]
[1777997726081,32.97,81439.92,69.2,-0.34665,0.00032,12.74565]
[1777997726376,32.97,81439.92,69.2,-0.34665,0.00032,12.74565]
[1777997726598,32.97,81439.92,69.2,-0.34665,0.00032,12.74565]
[1777997726681,32.97,81439.92,69.2,-0.34665,0.00032,12.74565]
[1777997726822,32.97,81439.92,69.2,-0.34665,0.00032,12.74565]
[1777997726731,32.97,81423.03,69.2,-0.35214,0.00033,12.81637]
[1777997726985,32.97,81419.6,69.2,-0.35326,0.00033,12.83037]
[1777997728550,32.97,81419.6,69.2,-0.35326,0.00033,12.83037]
[1777997728738,32.97,81419.6,69.2,-0.35326,0.00033,12.83037]
[1777997729834,32.97,81425.65,69.2,-0.35128,0.00033,12.80539]
[1777997730179,32.97,81425.65,69.2,-0.35128,0.00033,12.80539]
[1777997730600,32.97,81430.79,69.2,-0.3496,0.00033,12.78401]
[1777997731248,32.97,81430.79,69.2,-0.3496,0.00033,12.78401]
[1777997731435,32.97,81430.79,69.2,-0.3496,0.00033,12.78401]
[1777997731811,32.97,81430.79,69.2,-0.3496,0.00033,12.78401]
[1777997731852,32.97,81434.61,69.2,-0.34828,0.00032,12.76015]
[1777997732796,32.97,81440.47,69.2,-0.34638,0.00032,12.73527]
[1777997734035,32.97,81444.22,69.2,-0.34516,0.00032,12.71919]
[1777997736402,32.97,81448.1,69.2,-0.3439,0.00032,12.70242]
[1777997741486,32.97,81446.78,69.2,-0.34433,0.00032,12.70809]
[1777997748132,32.97,81445.31,69.2,-0.34479,0.00032,12.71431]
[1777997752068,32.97,81442.38,69.2,-0.34574,0.00032,12.72683]
[1777997752160,32.96,81443.75,69.2,-0.34529,0.00032,12.72093]
[1777997753342,32.96,81443.75,69.2,-0.34529,0.00032,12.72093]
[1777997753925,32.96,81443.75,69.2,-0.34529,0.00032,12.72093]
[1777997753369,32.96,81445.0,69.2,-0.34489,0.00032,12.71557]
[1777997754952,32.96,81444.77,69.2,-0.34496,0.00032,12.71654]
[1777997755969,32.96,81446.3,69.2,-0.34447,0.00032,12.70993]
[1777997757996,32.96,81447.79,69.2,-0.34398,0.00032,12.70347]
[1777997759662,32.96,81446.1,69.2,-0.34453,0.00032,12.71077]
[1777997765251,32.96,81442.05,69.2,-0.34583,0.00032,12.72806]
[1777997766686,32.96,81442.05,69.2,-0.34583,0.00032,12.72806]
[1777997768296,32.96,81442.33,69.2,-0.34574,0.00032,12.72682]
[1777997768814,32.96,81442.33,69.2,-0.34574,0.00032,12.72682]
[1777997768890,32.96,81442.33,69.2,-0.34574,0.00032,12.72682]
[1777997769279,32.96,81451.04,69.2,-0.34292,0.00032,12.68914]
[1777997770108,32.96,81451.04,69.2,-0.34292,0.00032,12.68914]
[1777997770811,32.96,81451.04,69.2,-0.34292,0.00032,12.68914]
[1777997771518,32.96,81454.43,69.2,-0.34182,0.00032,12.67426]
[1777997771866,32.96,81454.29,69.2,-0.34186,0.00032,12.67482]
[1777997773000,32.96,81455.61,69.2,-0.34143,0.00032,12.66899]
[1777997773198,32.96,81455.61,69.2,-0.34143,0.00032,12.66899]
[1777997773829,32.96,81460.76,69.2,-0.33977,0.00032,12.6462]
[1777997774818,32.96,81460.76,69.2,-0.33977,0.00032,12.6462]
[1777997774882,32.96,81463.97,69.2,-0.33873,0.00032,12.63187]
[1777997775694,32.96,81463.97,69.2,-0.33873,0.00032,12.63187]
[1777997775764,32.96,81464.48,69.2,-0.33857,0.00032,12.6296]
[1777997776086,32.96,81464.48,69.2,-0.33857,0.00032,12.6296]
[1777997776188,32.96,81464.48,69.2,-0.33857,0.00032,12.6296]
[1777997778838,32.95,81470.31,69.2,-0.33669,0.00032,12.60333]
[1777997780827,32.95,81469.99,69.2,-0.33679,0.00032,12.60477]
[1777997780850,32.95,81471.21,69.2,-0.3364,0.00032,12.59922]
[1777997783828,32.95,81471.78,69.2,-0.33621,0.00032,12.59659]
[1777997784015,32.95,81471.43,69.2,-0.33631,0.00032,12.59805]
[1777997789419,32.95,81472.32,69.2,-0.336,0.00032,12.59361]
[1777997794676,32.94,81471.94,69.2,-0.33602,0.00032,12.58719]
[1777997794716,32.94,81471.94,69.2,-0.33602,0.00032,12.58719]
[1777997794726,32.94,81471.94,69.2,-0.33602,0.00032,12.58719]
[1777997795800,32.94,81471.94,69.2,-0.33601,0.00032,12.58705]
[1777997795832,32.94,81471.94,69.2,-0.33601,0.00032,12.58705]
[1777997795895,32.94,81466.07,69.2,-0.33789,0.00032,12.61344]
[1777997797475,32.94,81461.65,69.2,-0.33931,0.00032,12.63316]
[1777997801353,32.94,81463.18,69.2,-0.33881,0.00032,12.62624]
[1777997806663,32.93,81465.13,69.2,-0.33817,0.00032,12.61738]
[1777997807622,32.93,81465.04,69.2,-0.3382,0.00032,12.61771]
[1777997810391,32.93,81460.32,69.2,-0.33971,0.00032,12.63866]
[1777997810444,32.93,81460.32,69.2,-0.33971,0.00032,12.63866]
[1777997810783,32.93,81459.43,69.2,-0.34,0.00032,12.64256]
[1777997815801,32.93,81456.28,69.2,-0.341,0.00032,12.65634]
[1777997816609,32.93,81460.41,69.2,-0.33966,0.00032,12.63797]
[1777997821509,32.92,81462.28,69.2,-0.33905,0.00032,12.62953]
[1777997822135,32.92,81461.87,69.2,-0.33918,0.00032,12.63133]
[1777997822457,32.92,81461.87,69.2,-0.33918,0.00032,12.63133]
[1777997822503,32.92,81461.87,69.2,-0.33918,0.00032,12.63133]
[1777997822651,32.92,81466.21,69.2,-0.33778,0.00032,12.61188]
[1777997823658,32.92,81470.17,69.2,-0.33651,0.00032,12.594]
[1777997827773,32.92,81468.67,69.2,-0.33698,0.00032,12.60072]
[1777997829759,32.92,81468.76,69.2,-0.33695,0.00032,12.60027]
[1777997830131,32.92,81468.63,69.2,-0.33699,0.00032,12.6008]
[1777997830202,32.92,81468.63,69.2,-0.33699,0.00032,12.6008]
[1777997830275,32.92,81468.63,69.2,-0.33699,0.00032,12.6008]
[1777997830339,32.92,81468.63,69.2,-0.33699,0.00032,12.6008]
[1777997830374,32.92,81468.63,69.2,-0.33699,0.00032,12.6008]
[1777997830949,32.92,81451.55,69.2,-0.3425,0.00032,12.6767]
[1777997831402,32.92,81451.55,69.2,-0.3425,0.00032,12.6767]
[1777997831440,32.92,81451.55,69.2,-0.3425,0.00032,12.6767]
[1777997831441,32.92,81451.55,69.2,-0.3425,0.00032,12.6767]
[1777997831502,32.92,81451.55,69.2,-0.3425,0.00032,12.6767]
[1777997831865,32.92,81444.21,69.2,-0.34488,0.00032,12.70857]
[1777997832150,32.92,81444.21,69.2,-0.34488,0.00032,12.70857]
[1777997832986,32.92,81442.58,69.2,-0.34541,0.00032,12.71555]
[1777997834932,32.92,81443.79,69.2,-0.34501,0.00032,12.71035]
[1777997839953,32.92,81444.57,69.2,-0.34476,0.00032,12.70695]
[1777997840078,32.92,81444.43,69.2,-0.3448,0.00032,12.70754]
[1777997840777,32.92,81445.22,69.2,-0.34455,0.00032,12.70413]
[1777997841280,32.92,81445.22,69.2,-0.34455,0.00032,12.70413]
[1777997841285,32.92,81445.22,69.2,-0.34455,0.00032,12.70413]
[1777997841314,32.92,81445.22,69.2,-0.34455,0.00032,12.70413]
[1777997841355,32.92,81445.22,69.2,-0.34455,0.00032,12.70413]
[1777997841429,32.92,81445.22,69.2,-0.34455,0.00032,12.70413]
[1777997841851,32.92,81445.22,69.2,-0.34455,0.00032,12.70413]
[1777997842066,32.92,81448.25,69.2,-0.34356,0.00032,12.69094]
[1777997844194,32.92,81447.96,69.2,-0.34365,0.00032,12.69217]
[1777997849840,32.92,81446.82,69.2,-0.34401,0.00032,12.69703]
[1777997851898,32.92,81447.34,69.2,-0.34384,0.00032,12.69476]
[1777997851906,32.92,81447.34,69.2,-0.34384,0.00032,12.69476]
[1777997851928,32.92,81447.34,69.2,-0.34384,0.00032,12.69476]
[1777997851949,32.92,81447.34,69.2,-0.34384,0.00032,12.69476]
[1777997853196,32.92,81452.48,69.2,-0.3421,0.00032,12.66454]
[1777997858903,32.91,81452.75,69.2,-0.34201,0.00032,12.66327]
[1777997863940,32.91,81453.11,69.2,-0.34189,0.00032,12.66165]
[1777997866961,32.91,81445.59,69.2,-0.34432,0.00032,12.69439]
[1777997871231,32.91,81445.91,69.2,-0.34421,0.00032,12.69292]
[1777997873758,32.91,81448.16,69.2,-0.34348,0.00032,12.68306]
[1777997878037,32.91,81442.37,69.2,-0.34535,0.00032,12.70796]
[1777997879044,32.91,81438.64,69.2,-0.34656,0.00033,12.7239]
[1777997879225,32.91,81438.64,69.2,-0.34656,0.00033,12.7239]
[1777997883565,32.91,81438.66,69.2,-0.34655,0.00033,12.72377]
[1777997883569,32.91,81438.66,69.2,-0.34655,0.00033,12.72377]
[1777997889416,32.9,81438.04,69.2,-0.34673,0.00033,12.7262]
[1777997889528,32.9,81438.04,69.2,-0.34673,0.00033,12.7262]
[1777997890094,32.9,81440.12,69.2,-0.34605,0.00033,12.71725]
[1777997890103,32.9,81440.12,69.2,-0.34605,0.00033,12.71725]
[1777997890253,32.9,81440.12,69.2,-0.34605,0.00033,12.71725]
[1777997890902,32.9,81447.76,69.2,-0.34357,0.00032,12.68428]
[1777997891468,32.9,81447.76,69.2,-0.34357,0.00032,12.68428]
[1777997892064,32.9,81447.76,69.2,-0.34357,0.00032,12.68428]
[1777997891907,32.9,81453.78,69.2,-0.34162,0.00032,12.65794]
[1777997893860,32.9,81455.65,69.2,-0.34101,0.00032,12.6497]
[1777997895189,32.9,81453.85,69.2,-0.3416,0.00032,12.65765]
[1777997896362,32.9,81454.26,69.2,-0.34146,0.00032,12.65585]
[1777997902207,32.9,81456.18,69.2,-0.34085,0.00032,12.64741]
[1777997907818,32.9,81456.52,69.2,-0.34074,0.00032,12.64596]
[1777997907928,32.9,81456.49,69.2,-0.34075,0.00032,12.6461]
[1777997908854,32.9,81462.24,69.2,-0.33889,0.00032,12.62056]
[1777997909566,32.9,81462.24,69.2,-0.33889,0.00032,12.62056]
[1777997910216,32.9,81465.17,69.2,-0.33795,0.00032,12.60746]
[1777997912210,32.9,81464.5,69.2,-0.33809,0.00032,12.60269]
[1777997912215,32.9,81464.5,69.2,-0.33809,0.00032,12.60269]
[1777997912250,32.9,81464.5,69.2,-0.33809,0.00032,12.60272]
[1777997914266,32.91,81464.44,69.2,-0.33812,0.00032,12.60303]
[1777997914575,32.91,81464.45,69.2,-0.33812,0.00032,12.60302]
[1777997916711,32.91,81464.15,69.2,-0.33821,0.00032,12.6044]
[1777997916983,32.91,81464.25,69.2,-0.33818,0.00032,12.60397]
[1777997917152,32.91,81464.25,69.2,-0.33818,0.00032,12.60397]
[1777997918008,32.91,81469.81,69.2,-0.33639,0.00032,12.57893]
[1777997918411,32.91,81469.81,69.2,-0.33639,0.00032,12.57893]
[1777997924039,32.91,81472.39,69.2,-0.33557,0.00032,12.56725]
[1777997924866,32.91,81473.25,69.2,-0.33529,0.00032,12.56335]
[1777997925422,32.91,81475.5,69.2,-0.33457,0.00032,12.55312]
[1777997925515,32.91,81475.89,69.2,-0.33445,0.00032,12.55133]
[1777997926932,32.91,81475.89,69.2,-0.33445,0.00032,12.55133]
[1777997927033,32.91,81476.48,69.2,-0.33425,0.00032,12.54854]
[1777997927701,32.91,81476.48,69.2,-0.33425,0.00032,12.54854]
[1777997927780,32.91,81476.53,69.2,-0.33423,0.00032,12.54831]
[1777997930387,32.91,81473.25,69.2,-0.33528,0.00032,12.56321]
[1777997931043,32.9,81472.94,69.2,-0.33538,0.00032,12.56455]
[1777997932821,32.9,81473.3,69.2,-0.33526,0.00032,12.56291]
[1777997934104,32.9,81473.23,69.2,-0.33528,0.00032,12.56322]
[1777997934219,32.9,81474.24,69.2,-0.33496,0.00032,12.5586]
[1777997934797,32.9,81474.24,69.2,-0.33496,0.00032,12.5586]
[1777997934798,32.9,81474.24,69.2,-0.33496,0.00032,12.5586]
[1777997934835,32.9,81474.91,69.2,-0.33474,0.00032,12.55556]
[1777997937993,32.9,81474.72,69.2,-0.3348,0.00032,12.55637]
[1777997937997,32.9,81474.72,69.2,-0.3348,0.00032,12.55637]
[1777997943495,32.9,81474.84,69.2,-0.33474,0.00032,12.55555]
[1777997948899,32.9,81475.02,69.2,-0.33467,0.00032,12.55454]
[1777997949175,32.9,81474.51,69.2,-0.33483,0.00032,12.55683]
[1777997955868,32.89,81473.72,69.2,-0.33506,0.00032,12.56008]
[1777997961620,32.88,81473.71,69.2,-0.33503,0.00032,12.55966]
[1777997967663,32.88,81475.34,69.2,-0.33449,0.00032,12.55184]
[1777997971437,32.87,81476.31,69.2,-0.33408,0.00032,12.5393]
[1777997972011,32.87,81476.31,69.2,-0.33408,0.00032,12.5393]
[1777997972415,32.87,81476.31,69.2,-0.33407,0.00032,12.53925]
[1777997972502,32.87,81476.31,69.2,-0.33407,0.00032,12.53925]
[1777997972774,32.87,81476.31,69.2,-0.33407,0.00032,12.53925]
[1777997972992,32.87,81476.31,69.2,-0.33407,0.00032,12.53925]
[1777997973141,32.87,81484.22,69.2,-0.33154,0.00032,12.50265]
[1777997974126,32.87,81484.22,69.2,-0.33154,0.00032,12.50265]
[1777997974155,32.87,81490.19,69.2,-0.32962,0.00032,12.4747]
[1777997975926,32.87,81491.87,69.2,-0.32909,0.00032,12.46678]
[1777997976021,32.87,81491.7,69.2,-0.32914,0.00032,12.46757]
[1777997978176,32.87,81493.87,69.2,-0.32844,0.00032,12.45727]
[1777997978204,32.87,81493.87,69.2,-0.32844,0.00032,12.45727]
[1777997978211,32.87,81493.87,69.2,-0.32844,0.00032,12.45727]
[1777997978286,32.87,81493.87,69.2,-0.32844,0.00032,12.45727]
[1777997978375,32.87,81493.87,69.2,-0.32844,0.00032,12.45727]
[1777997978421,32.87,81493.87,69.2,-0.32844,0.00032,12.45727]
[1777997978571,32.87,81493.87,69.2,-0.32844,0.00032,12.45727]
[1777997978888,32.87,81498.2,69.2,-0.32706,0.00032,12.43667]
[1777997979327,32.87,81498.2,69.2,-0.32706,0.00032,12.43667]
[1777997979570,32.87,81498.2,69.2,-0.32706,0.00032,12.43667]
[1777997979747,32.87,81503.28,69.2,-0.32544,0.00032,12.41233]
[1777997984452,32.87,81502.94,69.2,-0.32554,0.00032,12.41383]
[1777997984851,32.87,81502.94,69.2,-0.32554,0.00032,12.41383]
[1777997984872,32.87,81502.94,69.2,-0.32554,0.00032,12.4138]
[1777997986497,32.87,81503.42,69.2,-0.32539,0.00032,12.41149]
[1777997986796,32.87,81503.29,69.2,-0.32543,0.00032,12.41212]
[1777997989020,32.87,81503.5,69.2,-0.32536,0.00032,12.41109]
[1777997989802,32.87,81503.54,69.2,-0.32535,0.00032,12.41087]
[1777997989866,32.87,81503.54,69.2,-0.32535,0.00032,12.41087]
[1777997989877,32.87,81503.54,69.2,-0.32535,0.00032,12.41087]
[1777997989911,32.87,81503.54,69.2,-0.32535,0.00032,12.41087]
[1777997990207,32.87,81504.24,69.2,-0.32513,0.00032,12.4075]
[1777997990208,32.87,81504.24,69.2,-0.32513,0.00032,12.4075]
[1777997990824,32.87,81494.85,69.2,-0.32811,0.00032,12.45232]
[1777997995858,32.87,81494.97,69.2,-0.32806,0.00032,12.45158]
[1777997999556,32.86,81493.84,69.2,-0.32842,0.00032,12.45684]
[1777997999573,32.86,81493.84,69.2,-0.32842,0.00032,12.45684]
[1777997999602,32.86,81493.84,69.2,-0.32842,0.00032,12.45684]
[1777997999858,32.86,81493.84,69.2,-0.32842,0.00032,12.45684]
[1777997999887,32.86,81490.8,69.2,-0.32939,0.00032,12.47116]
[1777998000487,32.86,81490.8,69.2,-0.32939,0.00032,12.47116]
[1777998001026,32.86,81489.96,69.2,-0.32965,0.00032,12.47509]
[1777998003261,32.86,81489.75,69.2,-0.32972,0.00032,12.47609]
[1777998003724,32.86,81489.75,69.2,-0.32972,0.00032,12.47609]
[1777998003744,32.86,81489.75,69.2,-0.32972,0.00032,12.47609]
[1777998003967,32.86,81489.75,69.2,-0.32972,0.00032,12.47609]
[1777998004010,32.86,81479.81,69.2,-0.3329,0.00032,12.52244]
[1777998004316,32.86,81479.81,69.2,-0.3329,0.00032,12.52244]
[1777998004477,32.86,81479.81,69.2,-0.3329,0.00032,12.52244]
[1777998005075,32.86,81479.81,69.2,-0.3329,0.00032,12.52244]
[1777998005106,32.86,81476.25,69.2,-0.33405,0.00032,12.53891]
[1777998006312,32.86,81476.98,69.2,-0.33382,0.00032,12.53555]
[1777998006319,32.86,81476.98,69.2,-0.33382,0.00032,12.53555]
[1777998006936,32.86,81477.15,69.2,-0.33376,0.00032,12.53475]
[1777998009185,32.86,81476.62,69.2,-0.33393,0.00032,12.53719]
[1777998009957,32.86,81471.74,69.2,-0.3355,0.00032,12.55955]
[1777998014992,32.87,81472.33,69.2,-0.33532,0.00032,12.55693]
[1777998015622,32.87,81472.33,69.2,-0.33532,0.00032,12.55693]
[1777998015672,32.87,81472.33,69.2,-0.33532,0.00032,12.55693]
[1777998016163,32.87,81470.92,69.2,-0.33577,0.00032,12.56339]
[1777998017423,32.87,81470.61,69.2,-0.33588,0.00032,12.56482]
[1777998018073,32.87,81470.77,69.2,-0.33582,0.00032,12.56409]
[1777998023099,32.87,81469.65,69.2,-0.33619,0.00032,12.56919]
[1777998024866,32.87,81470.18,69.2,-0.33601,0.00032,12.56678]
[1777998025682,32.87,81472.57,69.2,-0.33524,0.00032,12.55589]
[1777998026120,32.87,81478.17,69.2,-0.33344,0.00032,12.53019]
[1777998030215,32.87,81481.39,69.2,-0.33242,0.00032,12.51539]
[1777998030560,32.87,81481.39,69.2,-0.33242,0.00032,12.51539]
[1777998033169,32.87,81487.29,69.2,-0.33045,0.00032,12.48013]
[1777998036911,32.87,81488.16,69.2,-0.33018,0.00032,12.47624]
[1777998037197,32.87,81489.46,69.2,-0.32977,0.00032,12.47015]
[1777998037808,32.87,81489.46,69.2,-0.32977,0.00032,12.47015]
[1777998038853,32.87,81490.59,69.2,-0.32941,0.00032,12.46485]
[1777998038874,32.87,81490.59,69.2,-0.32941,0.00032,12.46485]
[1777998039211,32.87,81492.35,69.2,-0.32884,0.00032,12.45652]
[1777998040265,32.87,81491.59,69.2,-0.32909,0.00032,12.46008]
[1777998041690,32.87,81491.44,69.2,-0.32913,0.00032,12.46077]
[1777998042804,32.87,81491.44,69.2,-0.32913,0.00032,12.46077]
[1777998042985,32.87,81491.44,69.2,-0.32913,0.00032,12.46077]
[1777998042986,32.87,81491.44,69.2,-0.32913,0.00032,12.46077]
[1777998043026,32.87,81491.44,69.2,-0.32913,0.00032,12.46077]
[1777998043177,32.87,81491.16,69.2,-0.32922,0.00032,12.46204]
[1777998044999,32.87,81498.04,69.2,-0.32702,0.00032,12.42941]
[1777998045438,32.87,81498.04,69.2,-0.32702,0.00032,12.42941]
[1777998046673,32.87,81497.41,69.2,-0.32722,0.00032,12.4324]
[1777998046822,32.87,81497.41,69.2,-0.32722,0.00032,12.4324]
[1777998047858,32.87,81498.71,69.2,-0.32681,0.00032,12.42618]
[1777998048918,32.87,81503.71,69.2,-0.32521,0.00032,12.40221]
[1777998049610,32.87,81503.71,69.2,-0.32521,0.00032,12.40221]
[1777998051406,32.87,81501.55,69.2,-0.3259,0.00032,12.41259]
[1777998052136,32.87,81501.55,69.2,-0.3259,0.00032,12.41259]
[1777998052179,32.87,81501.55,69.2,-0.3259,0.00032,12.41259]
[1777998052559,32.87,81502.06,69.2,-0.32574,0.00032,12.41013]
[1777998058344,32.87,81506.06,69.2,-0.32447,0.00032,12.39089]
[1777998061590,32.87,81505.49,69.2,-0.32465,0.00032,12.39366]
[1777998061668,32.87,81505.49,69.2,-0.32465,0.00032,12.39366]
[1777998063020,32.87,81509.47,69.2,-0.32339,0.00032,12.3744]
[1777998064386,32.87,81513.24,69.2,-0.32219,0.00032,12.35608]
[1777998067373,32.87,81513.38,69.2,-0.32215,0.00032,12.35546]
[1777998067506,32.87,81513.38,69.2,-0.32215,0.00032,12.35546]
[1777998067724,32.87,81513.38,69.2,-0.32215,0.00032,12.35546]
[1777998067772,32.87,81513.38,69.2,-0.32215,0.00032,12.35546]
[1777998067778,32.87,81513.38,69.2,-0.32215,0.00032,12.35546]
[1777998068113,32.87,81513.38,69.2,-0.32215,0.00032,12.35546]
[1777998068158,32.87,81513.38,69.2,-0.32215,0.00032,12.35546]
[1777998068244,32.87,81513.38,69.2,-0.32215,0.00032,12.35546]
[1777998068235,32.87,81515.65,69.2,-0.32144,0.00032,12.34438]
[1777998068278,32.87,81515.65,69.2,-0.32144,0.00032,12.34438]
[1777998068413,32.87,81515.65,69.2,-0.32144,0.00032,12.34438]
[1777998068456,32.87,81515.65,69.2,-0.32144,0.00032,12.34438]
[1777998068650,32.87,81515.65,69.2,-0.32144,0.00032,12.34438]
[1777998068953,32.87,81515.65,69.2,-0.32144,0.00032,12.34438]
[1777998069218,32.87,81526.88,69.2,-0.31789,0.00031,12.28882]
[1777998069336,32.87,81526.88,69.2,-0.31789,0.00031,12.28882]
[1777998069351,32.87,81526.88,69.2,-0.31789,0.00031,12.28882]
[1777998069378,32.87,81526.88,69.2,-0.31789,0.00031,12.28882]
[1777998069607,32.87,81526.88,69.2,-0.31789,0.00031,12.28882]
[1777998069867,32.87,81526.88,69.2,-0.31789,0.00031,12.28882]
[1777998069882,32.87,81526.88,69.2,-0.31789,0.00031,12.28882]
[1777998070029,32.87,81526.88,69.2,-0.31789,0.00031,12.28882]
[1777998070188,32.87,81538.03,69.2,-0.31439,0.00031,12.23275]
[1777998070349,32.87,81538.03,69.2,-0.31439,0.00031,12.23275]
[1777998070446,32.87,81538.03,69.2,-0.31439,0.00031,12.23275]
[1777998071030,32.87,81538.03,69.2,-0.31439,0.00031,12.23275]
[1777998071162,32.87,81551.43,69.2,-0.3102,0.00031,12.16411]
[1777998072177,32.87,81556.61,69.2,-0.30859,0.00031,12.1373]
[1777998072644,32.87,81556.61,69.2,-0.30859,0.00031,12.1373]
[1777998073185,32.87,81556.61,69.2,-0.30859,0.00031,12.1373]
[1777998073854,32.87,81555.52,69.2,-0.30893,0.00031,12.14297]
[1777998075830,32.87,81556.21,69.2,-0.30872,0.00031,12.13944]
[1777998075833,32.87,81556.21,69.2,-0.30872,0.00031,12.13944]
[1777998075916,32.87,81556.21,69.2,-0.30872,0.00031,12.13944]
[1777998075993,32.87,81556.21,69.2,-0.30872,0.00031,12.13944]
[1777998076122,32.87,81556.21,69.2,-0.30872,0.00031,12.13944]
[1777998076240,32.87,81556.21,69.2,-0.30872,0.00031,12.13944]
[1777998076346,32.87,81555.69,69.2,-0.30889,0.00031,12.14218]
[1777998076374,32.87,81555.69,69.2,-0.30889,0.00031,12.14218]
[1777998076999,32.87,81545.48,69.2,-0.31207,0.00031,12.1949]
[1777998077643,32.87,81545.48,69.2,-0.31207,0.00031,12.1949]
[1777998077698,32.87,81545.48,69.2,-0.31207,0.00031,12.1949]
[1777998077825,32.87,81545.48,69.2,-0.31207,0.00031,12.1949]
[1777998077999,32.87,81537.54,69.2,-0.31455,0.00031,12.2354]
[1777998078559,32.87,81537.54,69.2,-0.31455,0.00031,12.2354]
[1777998078595,32.87,81537.54,69.2,-0.31455,0.00031,12.2354]
[1777998078605,32.87,81537.54,69.2,-0.31455,0.00031,12.2354]
[1777998079211,32.87,81537.54,69.2,-0.31455,0.00031,12.2354]
[1777998079217,32.87,81537.54,69.2,-0.31455,0.00031,12.2354]
[1777998079233,32.87,81537.54,69.2,-0.31455,0.00031,12.2354]
[1777998078660,32.87,81532.6,69.2,-0.31611,0.00031,12.2604]
[1777998080660,32.87,81529.65,69.2,-0.31704,0.00031,12.27527]
[1777998081275,32.88,81529.33,69.2,-0.31714,0.00031,12.2769]
[1777998084211,32.88,81531.09,69.2,-0.31659,0.00031,12.26811]
[1777998084442,32.88,81531.01,69.2,-0.31662,0.00031,12.26858]
[1777998085989,32.88,81532.62,69.2,-0.31611,0.00031,12.26049]
[1777998086079,32.88,81536.05,69.2,-0.31504,0.00031,12.24324]
[1777998089987,32.88,81533.97,69.2,-0.3157,0.00031,12.25385]
[1777998090034,32.88,81533.97,69.2,-0.3157,0.00031,12.25385]
[1777998090082,32.88,81533.97,69.2,-0.3157,0.00031,12.25385]
[1777998090581,32.88,81540.86,69.2,-0.31354,0.00031,12.219]
[1777998092226,32.88,81544.91,69.2,-0.31219,0.00031,12.19039]
[1777998092371,32.88,81544.91,69.2,-0.31219,0.00031,12.19039]
[1777998093218,32.88,81552.08,69.2,-0.30996,0.00031,12.15356]
[1777998093653,32.88,81552.08,69.2,-0.30996,0.00031,12.15356]
[1777998093682,32.88,81552.83,69.2,-0.30972,0.00031,12.14968]
[1777998094483,32.88,81552.83,69.2,-0.30972,0.00031,12.14968]
[1777998099826,32.88,81552.17,69.2,-0.30993,0.00031,12.15317]
[1777998105849,32.88,81550.15,69.2,-0.31057,0.00031,12.16368]
[1777998106398,32.88,81547.14,69.2,-0.31151,0.00031,12.17915]
[1777998106929,32.88,81542.76,69.2,-0.31287,0.00031,12.20158]
[1777998110373,32.88,81540.31,69.2,-0.31364,0.00031,12.2141]
[1777998111237,32.88,81535.4,69.2,-0.31518,0.00031,12.23902]
[1777998116766,32.88,81534.51,69.2,-0.31547,0.00031,12.24358]
[1777998119961,32.88,81537.02,69.2,-0.31468,0.00031,12.23096]
[1777998120794,32.88,81541.65,69.2,-0.31324,0.00031,12.20748]
[1777998122108,32.88,81541.65,69.2,-0.31324,0.00031,12.20748]
[1777998127759,32.89,81540.31,69.2,-0.31367,0.00031,12.21454]
[1777998129879,32.89,81539.02,69.2,-0.31408,0.00031,12.2212]
[1777998132222,32.89,81535.03,69.2,-0.31533,0.00031,12.24143]
[1777998137464,32.89,81538.22,69.2,-0.31433,0.00031,12.2253]
[1777998144962,32.89,81536.58,69.2,-0.31485,0.00031,12.23363]
[1777998145022,32.89,81536.58,69.2,-0.31485,0.00031,12.23363]
[1777998145169,32.89,81536.58,69.2,-0.31485,0.00031,12.23363]
[1777998145238,32.89,81535.9,69.2,-0.31507,0.00031,12.23716]
[1777998145585,32.89,81535.9,69.2,-0.31507,0.00031,12.23716]
[1777998146130,32.89,81529.73,69.2,-0.317,0.00031,12.26819]
[1777998149710,32.89,81531.22,69.2,-0.31655,0.00031,12.2609]
[1777998149828,32.89,81531.22,69.2,-0.31655,0.00031,12.2609]
[1777998150065,32.89,81531.22,69.2,-0.31655,0.00031,12.2609]
[1777998150224,32.89,81531.22,69.2,-0.31655,0.00031,12.2609]
[1777998150294,32.89,81528.56,69.2,-0.31739,0.00031,12.27427]
[1777998151097,32.89,81521.18,69.2,-0.31963,0.00032,12.30298]
[1777998152471,32.89,81521.0,69.2,-0.31968,0.00032,12.30385]
[1777998156693,32.89,81519.12,69.2,-0.32027,0.00032,12.31309]
[1777998156701,32.89,81519.12,69.2,-0.32027,0.00032,12.31307]
[1777998158402,32.89,81519.15,69.2,-0.32026,0.00032,12.31296]
[1777998159455,32.89,81519.19,69.2,-0.32025,0.00032,12.3128]
[1777998163125,32.89,81519.4,69.2,-0.32019,0.00032,12.31187]
[1777998163602,32.9,81519.19,69.2,-0.32026,0.00032,12.31298]
[1777998163736,32.9,81519.19,69.2,-0.32026,0.00032,12.31298]
[1777998164122,32.9,81519.19,69.2,-0.32026,0.00032,12.31298]
[1777998164218,32.9,81514.39,69.2,-0.32178,0.00032,12.33656]
[1777998165763,32.9,81512.46,69.2,-0.3224,0.00032,12.34598]
[1777998165768,32.9,81512.46,69.2,-0.3224,0.00032,12.34598]
[1777998166112,32.9,81512.21,69.2,-0.32247,0.00032,12.3472]
[1777998167750,32.9,81510.23,69.2,-0.3231,0.00032,12.35684]
[1777998168163,32.9,81510.23,69.2,-0.3231,0.00032,12.35684]
[1777998168265,32.9,81506.34,69.2,-0.32434,0.00032,12.37574]
[1777998173415,32.9,81503.27,69.2,-0.32532,0.00032,12.39065]
[1777998173656,32.9,81503.27,69.2,-0.32532,0.00032,12.39065]
[1777998174168,32.9,81504.32,69.2,-0.32499,0.00032,12.3856]
[1777998175779,32.9,81505.83,69.2,-0.32451,0.00032,12.3783]
[1777998180565,32.9,81505.99,69.2,-0.32445,0.00032,12.37744]
[1777998181007,32.9,81505.99,69.2,-0.32445,0.00032,12.37744]
[1777998181221,32.9,81505.99,69.2,-0.32445,0.00032,12.37744]
[1777998184011,32.9,81505.66,69.2,-0.32455,0.00032,12.37897]
[1777998184238,32.9,81505.16,69.2,-0.32471,0.00032,12.38141]
[1777998186032,32.9,81506.09,69.2,-0.32442,0.00032,12.37696]
[1777998186252,32.9,81508.02,69.2,-0.32381,0.00032,12.36763]
[1777998187364,32.9,81514.36,69.2,-0.3218,0.00032,12.33676]
[1777998192594,32.9,81515.09,69.2,-0.32157,0.00032,12.33332]
[1777998197017,32.9,81515.48,69.2,-0.32146,0.00032,12.3315]
[1777998198204,32.9,81515.99,69.2,-0.3213,0.00032,12.32902]
[1777998198787,32.9,81515.75,69.2,-0.32137,0.00032,12.33022]
[1777998200218,32.9,81512.91,69.2,-0.32227,0.00032,12.34413]
[1777998200863,32.9,81510.26,69.2,-0.32311,0.00032,12.35704]
[1777998201033,32.9,81510.26,69.2,-0.32311,0.00032,12.35704]
[1777998201357,32.9,81499.35,69.2,-0.32659,0.00032,12.40963]
[1777998202304,32.9,81499.35,69.2,-0.32659,0.00032,12.40963]
[1777998202364,32.9,81494.97,69.2,-0.32798,0.00032,12.43046]
[1777998202624,32.9,81494.97,69.2,-0.32798,0.00032,12.43046]
[1777998202821,32.9,81494.97,69.2,-0.32798,0.00032,12.43046]
[1777998203371,32.9,81489.89,69.2,-0.32961,0.00032,12.45445]
[1777998204200,32.9,81489.89,69.2,-0.32961,0.00032,12.45445]
[1777998209413,32.9,81487.36,69.2,-0.33042,0.00032,12.46635]
[1777998211059,32.9,81487.36,69.2,-0.33042,0.00032,12.46635]
[1777998211152,32.9,81487.36,69.2,-0.33042,0.00032,12.46635]
[1777998211153,32.9,81487.36,69.2,-0.33034,0.00032,12.45846]
[1777998211723,32.9,81487.36,69.2,-0.33034,0.00032,12.45846]
[1777998213137,32.9,81484.17,69.2,-0.33136,0.00032,12.47337]
[1777998213141,32.9,81484.17,69.2,-0.33136,0.00032,12.47337]
[1777998213152,32.9,81484.17,69.2,-0.33136,0.00032,12.47337]
[1777998213253,32.9,81480.37,69.2,-0.33258,0.00032,12.49101]
[1777998213702,32.9,81484.52,69.2,-0.33125,0.00032,12.47174]
[1777998215163,32.9,81484.52,69.2,-0.33125,0.00032,12.47174]
[1777998215265,32.9,81485.65,69.2,-0.33089,0.00032,12.46648]
[1777998218420,32.9,81485.66,69.2,-0.33088,0.00032,12.46639]
[1777998219973,32.9,81485.56,69.2,-0.33091,0.00032,12.46683]
[1777998220074,32.9,81484.28,69.2,-0.33132,0.00032,12.47278]
[1777998226052,32.9,81484.61,69.2,-0.33122,0.00032,12.47135]
[1777998229524,32.9,81481.42,69.2,-0.33225,0.00032,12.48625]
[1777998230257,32.9,81481.42,69.2,-0.33225,0.00032,12.48625]
[1777998230352,32.9,81481.42,69.2,-0.33225,0.00032,12.48625]
[1777998230391,32.9,81477.57,69.2,-0.33349,0.00032,12.50406]
[1777998231126,32.9,81471.5,69.2,-0.33544,0.00032,12.53185]
[1777998231567,32.9,81467.68,69.2,-0.33667,0.00032,12.5492]
[1777998233258,32.9,81467.68,69.2,-0.33667,0.00032,12.5492]
[1777998238616,32.9,81467.8,69.2,-0.33663,0.00032,12.54864]
[1777998239531,32.9,81467.8,69.2,-0.33663,0.00032,12.54864]
[1777998245665,32.9,81465.41,69.2,-0.3374,0.00032,12.55934]
[1777998247703,32.9,81466.35,69.2,-0.33709,0.00032,12.55509]
[1777998249290,32.9,81467.8,69.2,-0.33663,0.00032,12.54853]
[1777998249335,32.9,81471.53,69.2,-0.33542,0.00032,12.53156]
[1777998249936,32.9,81471.53,69.2,-0.33542,0.00032,12.53156]
[1777998250256,32.9,81471.67,69.2,-0.33538,0.00032,12.53092]
[1777998255735,32.9,81472.22,69.2,-0.33519,0.00032,12.52836]
[1777998261100,32.9,81471.5,69.2,-0.33542,0.00032,12.53158]
[1777998261238,32.9,81471.5,69.2,-0.33542,0.00032,12.53158]
[1777998267849,32.9,81471.4,69.2,-0.33545,0.00032,12.53198]
[1777998268846,32.9,81470.78,69.2,-0.33565,0.00032,12.53478]
[1777998268904,32.9,81470.78,69.2,-0.33565,0.00032,12.53478]
[1777998268966,32.9,81470.78,69.2,-0.33565,0.00032,12.53478]
[1777998268982,32.9,81470.78,69.2,-0.33565,0.00032,12.53478]
[1777998269187,32.9,81470.78,69.2,-0.33565,0.00032,12.53478]
[1777998269352,32.9,81470.78,69.2,-0.33565,0.00032,12.53478]
[1777998269364,32.9,81470.78,69.2,-0.33565,0.00032,12.53478]
[1777998269402,32.9,81454.51,69.2,-0.34091,0.00032,12.60775]
[1777998269651,32.9,81454.51,69.2,-0.34091,0.00032,12.60775]
[1777998269950,32.9,81454.51,69.2,-0.34091,0.00032,12.60775]
[1777998270161,32.9,81441.3,69.2,-0.34521,0.00033,12.66535]
[1777998270497,32.9,81441.3,69.2,-0.34521,0.00033,12.66535]
[1777998270517,32.9,81441.3,69.2,-0.34521,0.00033,12.66535]
[1777998270561,32.9,81441.3,69.2,-0.34521,0.00033,12.66535]
[1777998270932,32.9,81441.3,69.2,-0.34521,0.00033,12.66535]
[1777998271261,32.9,81429.47,69.2,-0.349,0.00033,12.70792]
[1777998272334,32.9,81418.92,69.2,-0.35245,0.00033,12.75177]
[1777998273041,32.9,81418.92,69.2,-0.35245,0.00033,12.75177]
[1777998273226,32.9,81421.54,69.2,-0.35159,0.00033,12.74095]
[1777998274085,32.9,81434.22,69.2,-0.34743,0.00033,12.68769]
[1777998275890,32.9,81435.57,69.2,-0.34699,0.00033,12.68191]
[1777998275903,32.9,81435.57,69.2,-0.34699,0.00033,12.68191]
[1777998277351,32.9,81448.33,69.2,-0.34282,0.00033,12.62682]
[1777998277587,32.9,81448.33,69.2,-0.34282,0.00033,12.62682]
[1777998278382,32.9,81443.4,69.2,-0.34443,0.00033,12.64824]
[1777998279066,32.9,81443.4,69.2,-0.34443,0.00033,12.64824]
[1777998279386,32.9,81443.4,69.2,-0.34443,0.00033,12.64824]
[1777998279372,32.89,81441.17,69.2,-0.34515,0.00033,12.65783]
[1777998279923,32.89,81442.91,69.2,-0.34459,0.00033,12.65032]
[1777998280683,32.89,81442.91,69.2,-0.34459,0.00033,12.65032]
[1777998281396,32.89,81442.91,69.2,-0.34459,0.00033,12.65032]
[1777998281387,32.89,81443.24,69.2,-0.34447,0.00033,12.64881]
[1777998282468,32.89,81443.24,69.2,-0.34447,0.00033,12.64881]
[1777998282468,32.89,81449.05,69.2,-0.34258,0.00033,12.62353]
[1777998282945,32.89,81452.46,69.2,-0.34147,0.00032,12.60857]
[1777998287963,32.89,81454.05,69.2,-0.34094,0.00032,12.60138]
[1777998289008,32.89,81453.63,69.2,-0.34108,0.00032,12.60319]
[1777998289994,32.89,81463.29,69.2,-0.33794,0.00032,12.56009]
[1777998292297,32.89,81463.49,69.2,-0.33787,0.00032,12.55918]
[1777998292301,32.89,81463.49,69.2,-0.33787,0.00032,12.55918]
[1777998292852,32.89,81463.52,69.2,-0.33786,0.00032,12.55903]
[1777998292873,32.89,81463.52,69.2,-0.33786,0.00032,12.55903]
[1777998294355,32.89,81472.14,69.2,-0.33508,0.00032,12.51999]
[1777998295108,32.89,81472.14,69.2,-0.33508,0.00032,12.51999]
[1777998295478,32.89,81472.14,69.2,-0.33508,0.00032,12.51999]
[1777998295346,32.89,81472.72,69.2,-0.33489,0.00032,12.51734]
[1777998295586,32.89,81472.72,69.2,-0.33489,0.00032,12.51734]
[1777998295597,32.89,81472.72,69.2,-0.33489,0.00032,12.51734]
[1777998296036,32.89,81477.39,69.2,-0.33339,0.00032,12.49591]
[1777998297591,32.89,81477.79,69.2,-0.33326,0.00032,12.49409]
[1777998299839,32.89,81478.59,69.2,-0.33301,0.00032,12.49045]
[1777998300420,32.89,81478.59,69.2,-0.33301,0.00032,12.49045]
[1777998300429,32.89,81478.59,69.2,-0.33301,0.00032,12.49045]
[1777998300444,32.89,81478.59,69.2,-0.33301,0.00032,12.49045]
[1777998301323,32.89,81463.93,69.2,-0.33774,0.00032,12.5573]
[1777998302447,32.89,81459.44,69.2,-0.33919,0.00032,12.57742]
[1777998302999,32.89,81459.44,69.2,-0.33919,0.00032,12.57742]
[1777998303116,32.89,81459.44,69.2,-0.33919,0.00032,12.57742]
[1777998303371,32.89,81459.44,69.2,-0.33919,0.00032,12.57742]
[1777998303473,32.89,81459.3,69.2,-0.33924,0.00032,12.57808]
[1777998303802,32.89,81459.3,69.2,-0.33924,0.00032,12.57808]
[1777998303994,32.89,81459.3,69.2,-0.33924,0.00032,12.57808]
[1777998304098,32.89,81456.23,69.2,-0.34024,0.00032,12.59173]
[1777998309132,32.89,81455.43,69.2,-0.34048,0.00032,12.59511]
[1777998310911,32.89,81454.31,69.2,-0.34084,0.00032,12.60003]
[1777998311256,32.89,81454.5,69.2,-0.34078,0.00032,12.59915]
[1777998311743,32.89,81454.5,69.2,-0.34078,0.00032,12.59915]
[1777998312413,32.89,81454.5,69.2,-0.34078,0.00032,12.59915]
[1777998312450,32.89,81454.68,69.2,-0.34072,0.00032,12.59832]
[1777998315423,32.89,81454.79,69.2,-0.34068,0.00032,12.5978]
[1777998315460,32.88,81454.97,69.2,-0.34062,0.00032,12.59693]
[1777998320392,32.88,81454.4,69.2,-0.3408,0.00032,12.59947]
[1777998320497,32.88,81454.4,69.2,-0.3408,0.00032,12.59947]
[1777998320426,32.88,81452.03,69.2,-0.34157,0.00032,12.60993]
[1777998321216,32.88,81451.03,69.2,-0.3419,0.00033,12.61433]
[1777998324898,32.89,81452.78,69.2,-0.34133,0.00032,12.60664]
[1777998325078,32.89,81452.78,69.2,-0.34133,0.00032,12.60664]
[1777998325158,32.89,81452.78,69.2,-0.34133,0.00032,12.60664]
[1777998325434,32.89,81445.2,69.2,-0.3438,0.00033,12.63982]
[1777998326191,32.89,81445.2,69.2,-0.3438,0.00033,12.63982]
[1777998326461,32.89,81445.2,69.2,-0.3438,0.00033,12.63982]
[1777998326472,32.89,81443.83,69.2,-0.34425,0.00033,12.64578]
[1777998326579,32.89,81443.83,69.2,-0.34425,0.00033,12.64578]
[1777998326645,32.89,81443.83,69.2,-0.34425,0.00033,12.64578]
[1777998327196,32.89,81443.83,69.2,-0.34425,0.00033,12.64578]
[1777998327198,32.89,81443.83,69.2,-0.34425,0.00033,12.64578]
[1777998327312,32.89,81443.83,69.2,-0.34425,0.00033,12.64578]
[1777998327379,32.89,81455.13,69.2,-0.34057,0.00032,12.59629]
[1777998327790,32.89,81455.13,69.2,-0.34057,0.00032,12.59629]
[1777998328272,32.88,81459.05,69.2,-0.33929,0.00032,12.5788]
[1777998332300,32.88,81453.47,69.2,-0.34102,0.00032,12.59561]
[1777998336033,32.88,81452.99,69.2,-0.34117,0.00032,12.59763]
[1777998336115,32.88,81452.99,69.2,-0.34117,0.00032,12.59763]
[1777998336327,32.88,81453.54,69.2,-0.34099,0.00032,12.59516]
[1777998336760,32.88,81453.54,69.2,-0.34099,0.00032,12.59516]
[1777998338603,32.88,81454.5,69.2,-0.34067,0.00032,12.59091]
[1777998339349,32.88,81454.35,69.2,-0.34072,0.00032,12.5916]
[1777998339966,32.88,81454.35,69.2,-0.34072,0.00032,12.5916]
[1777998339970,32.88,81454.35,69.2,-0.34072,0.00032,12.5916]
[1777998340117,32.88,81454.35,69.2,-0.34072,0.00032,12.5916]
[1777998340356,32.88,81449.92,69.2,-0.34216,0.00033,12.61109]
[1777998341363,32.88,81445.87,69.2,-0.34348,0.00033,12.62879]
[1777998346398,32.88,81446.56,69.2,-0.34324,0.00033,12.62562]
[1777998348412,32.88,81452.33,69.2,-0.34136,0.00033,12.60028]
[1777998348905,32.88,81452.33,69.2,-0.34136,0.00033,12.60028]
[1777998349116,32.88,81452.33,69.2,-0.34136,0.00033,12.60028]
[1777998349418,32.88,81456.65,69.2,-0.33996,0.00032,12.58116]
[1777998351282,32.88,81459.44,69.2,-0.33906,0.00032,12.56878]
[1777998351287,32.88,81459.44,69.2,-0.33906,0.00032,12.56878]
[1777998351433,32.88,81459.38,69.2,-0.33908,0.00032,12.56909]
[1777998356468,32.88,81456.67,69.2,-0.33996,0.00032,12.58112]
[1777998356845,32.88,81456.67,69.2,-0.33996,0.00032,12.58112]
[1777998356856,32.88,81456.67,69.2,-0.33996,0.00032,12.58112]
[1777998357475,32.88,81451.49,69.2,-0.34164,0.00033,12.604]
[1777998358482,32.88,81447.46,69.2,-0.34295,0.00033,12.62162]
[1777998359149,32.88,81447.46,69.2,-0.34295,0.00033,12.62162]
[1777998359491,32.88,81446.03,69.2,-0.34341,0.00033,12.62783]
[1777998361503,32.88,81438.76,69.2,-0.34578,0.00033,12.65922]
[1777998363433,32.87,81438.13,69.2,-0.34598,0.00033,12.66188]
[1777998369316,32.87,81445.07,69.2,-0.3437,0.00033,12.63165]
[1777998371778,32.87,81451.17,69.2,-0.34171,0.00033,12.60493]
[1777998374270,32.87,81451.25,69.2,-0.34168,0.00033,12.60457]
[1777998375071,32.87,81451.83,69.2,-0.34149,0.00033,12.60202]
[1777998375250,32.87,81451.51,69.2,-0.3416,0.00033,12.60343]
[1777998376461,32.87,81458.39,69.2,-0.33935,0.00032,12.57272]
[1777998378162,32.87,81457.9,69.2,-0.33951,0.00032,12.57491]
[1777998379251,32.86,81455.51,69.2,-0.34027,0.00032,12.58534]
[1777998380078,32.86,81453.49,69.2,-0.3409,0.00033,12.59399]
[1777998380719,32.86,81454.68,69.2,-0.34052,0.00032,12.58872]
[1777998383998,32.86,81454.69,69.2,-0.34051,0.00032,12.58859]
[1777998384941,32.86,81454.69,69.2,-0.34051,0.00032,12.58856]
[1777998386217,32.85,81455.4,69.2,-0.34025,0.00032,12.58512]
[1777998388922,32.85,81453.48,69.2,-0.34088,0.00033,12.5936]
[1777998390193,32.85,81453.23,69.2,-0.34096,0.00033,12.59469]
[1777998390253,32.85,81453.23,69.2,-0.34096,0.00033,12.59469]
[1777998390706,32.85,81447.04,69.2,-0.34297,0.00033,12.62186]
[1777998396401,32.85,81444.02,69.2,-0.34386,0.00033,12.62698]
[1777998396559,32.85,81444.02,69.2,-0.34386,0.00033,12.62698]
[1777998397425,32.85,81445.7,69.2,-0.34331,0.00033,12.6196]
[1777998398348,32.84,81453.61,69.2,-0.34072,0.00033,12.58474]
[1777998403370,32.84,81452.8,69.2,-0.34098,0.00033,12.58826]
[1777998409288,32.84,81449.16,69.2,-0.34216,0.00033,12.60414]
[1777998409292,32.84,81449.16,69.2,-0.34216,0.00033,12.60414]
[1777998413441,32.84,81457.11,69.2,-0.33955,0.00032,12.56873]
[1777998415012,32.84,81457.56,69.2,-0.33941,0.00032,12.5667]
[1777998418903,32.83,81453.61,69.2,-0.34068,0.00033,12.58413]
[1777998420646,32.83,81455.48,69.2,-0.34007,0.00033,12.57576]
[1777998422452,32.83,81452.04,69.2,-0.34119,0.00033,12.59101]
[1777998422528,32.83,81452.04,69.2,-0.34119,0.00033,12.59101]
[1777998422534,32.83,81450.76,69.2,-0.3416,0.00033,12.59656]
[1777998423754,32.83,81449.89,69.2,-0.34188,0.00033,12.6004]
[1777998426188,32.83,81452.85,69.2,-0.34091,0.00033,12.58729]
[1777998427447,32.83,81453.1,69.2,-0.34083,0.00033,12.58617]
[1777998432619,32.83,81450.35,69.2,-0.34172,0.00033,12.59824]
[1777998435054,32.83,81449.66,69.2,-0.34194,0.00033,12.60122]
[1777998436119,32.83,81441.06,69.2,-0.34475,0.00033,12.63871]
[1777998439285,32.83,81441.37,69.2,-0.34464,0.00033,12.63726]
[1777998439365,32.83,81440.82,69.2,-0.34481,0.00033,12.6396]
[1777998442334,32.82,81438.1,69.2,-0.3457,0.00033,12.65129]
[1777998442435,32.82,81431.93,69.2,-0.34772,0.00033,12.67768]
[1777998443489,32.82,81426.4,69.2,-0.34953,0.00033,12.70098]
[1777998444027,32.82,81426.4,69.2,-0.34953,0.00033,12.70098]
[1777998444222,32.82,81426.4,69.2,-0.34953,0.00033,12.70098]
[1777998449945,32.82,81425.16,69.2,-0.34992,0.00033,12.70589]
[1777998451344,32.82,81425.56,69.2,-0.34978,0.00033,12.70416]
[1777998452103,32.81,81425.57,69.2,-0.3497,0.00033,12.69622]
[1777998452563,32.81,81423.76,69.2,-0.35029,0.00033,12.70381]
[1777998453598,32.81,81418.79,69.2,-0.35193,0.00033,12.72449]
[1777998453673,32.81,81418.79,69.2,-0.35193,0.00033,12.72449]
[1777998454148,32.81,81418.72,69.2,-0.35195,0.00033,12.72478]
[1777998455875,32.81,81418.79,69.2,-0.35193,0.00033,12.72444]
[1777998456277,32.81,81418.64,69.2,-0.35197,0.00033,12.72501]
[1777998462204,32.81,81421.42,69.2,-0.35105,0.00033,12.71339]
[1777998465313,32.81,81421.67,69.2,-0.35097,0.00033,12.71234]
[1777998465394,32.81,81421.67,69.2,-0.35097,0.00033,12.71234]
[1777998465465,32.81,81421.67,69.2,-0.35097,0.00033,12.71234]
[1777998465648,32.81,81420.2,69.2,-0.35145,0.00033,12.7185]
[1777998466461,32.81,81413.6,69.2,-0.35363,0.00033,12.74573]
[1777998468116,32.81,81412.72,69.2,-0.35392,0.00033,12.7493]
[1777998469466,32.81,81401.1,69.2,-0.35777,0.00033,12.79622]
[1777998471267,32.81,81404.68,69.2,-0.35657,0.00033,12.78178]
[1777998473282,32.81,81400.94,69.2,-0.35781,0.00033,12.79667]
[1777998475295,32.8,81396.3,69.2,-0.35934,0.00033,12.81497]
[1777998475924,32.8,81396.3,69.2,-0.35934,0.00033,12.81497]
[1777998476302,32.8,81392.86,69.2,-0.36048,0.00033,12.82843]
[1777998477752,32.8,81392.18,69.2,-0.3607,0.00033,12.83105]
[1777998478269,32.8,81392.18,69.2,-0.3607,0.00033,12.83105]
[1777998479700,32.8,81390.8,69.2,-0.36115,0.00033,12.83634]
[1777998480185,32.8,81390.8,69.2,-0.36115,0.00033,12.83634]
[1777998481512,32.8,81391.76,69.2,-0.36083,0.00033,12.83254]
[1777998481530,32.8,81391.76,69.2,-0.36083,0.00033,12.83254]
[1777998483364,32.8,81394.03,69.2,-0.36007,0.00033,12.82355]
[1777998483474,32.8,81394.03,69.2,-0.36007,0.00033,12.82355]
[1777998483511,32.8,81394.03,69.2,-0.36007,0.00033,12.82355]
[1777998483513,32.8,81394.03,69.2,-0.36007,0.00033,12.82355]
[1777998483628,32.8,81390.77,69.2,-0.36115,0.00033,12.83626]
[1777998484514,32.8,81390.77,69.2,-0.36115,0.00033,12.83626]
[1777998484592,32.8,81386.04,69.2,-0.36272,0.00033,12.8546]
[1777998485332,32.8,81386.04,69.2,-0.36272,0.00033,12.8546]
[1777998485685,32.8,81383.65,69.2,-0.36352,0.00033,12.86377]
[1777998487165,32.8,81381.6,69.2,-0.3642,0.00033,12.87162]
[1777998487383,32.8,81381.6,69.2,-0.3642,0.00033,12.87162]
[1777998487390,32.8,81381.6,69.2,-0.3642,0.00033,12.87162]
[1777998487675,32.8,81381.6,69.2,-0.3642,0.00033,12.87162]
[1777998487689,32.79,81380.54,69.2,-0.36455,0.00033,12.87558]
[1777998488704,32.79,81380.01,69.2,-0.36473,0.00033,12.8776]
[1777998488843,32.79,81380.01,69.2,-0.36473,0.00033,12.8776]
[1777998489038,32.79,81380.01,69.2,-0.36473,0.00033,12.8776]
[1777998489416,32.79,81380.01,69.2,-0.36473,0.00033,12.8776]
[1777998489432,32.79,81380.01,69.2,-0.36473,0.00033,12.8776]
[1777998489680,32.79,81359.7,69.2,-0.37154,0.00034,12.95299]
[1777998489711,32.79,81359.7,69.2,-0.37154,0.00034,12.95299]
[1777998490191,32.79,81359.7,69.2,-0.37154,0.00034,12.95299]
[1777998490236,32.79,81359.7,69.2,-0.37154,0.00034,12.95299]
[1777998490515,32.79,81348.44,69.2,-0.37533,0.00034,12.99314]
[1777998490930,32.79,81348.44,69.2,-0.37533,0.00034,12.99314]
[1777998491226,32.79,81348.44,69.2,-0.37533,0.00034,12.99314]
[1777998491232,32.79,81348.44,69.2,-0.37533,0.00034,12.99314]
[1777998491259,32.79,81348.44,69.2,-0.37533,0.00034,12.99314]
[1777998491271,32.79,81348.44,69.2,-0.37533,0.00034,12.99314]
[1777998491358,32.79,81348.44,69.2,-0.37533,0.00034,12.99314]
[1777998491439,32.79,81348.44,69.2,-0.37533,0.00034,12.99314]
[1777998491543,32.79,81348.44,69.2,-0.37533,0.00034,12.99314]
[1777998491672,32.79,81348.93,69.2,-0.37517,0.00034,12.99145]
[1777998492620,32.79,81355.6,69.2,-0.37291,0.00034,12.96767]
[1777998496450,32.79,81363.06,69.2,-0.3704,0.00034,12.94061]
[1777998501485,32.79,81361.74,69.2,-0.37083,0.00034,12.94535]
[1777998502218,32.79,81361.74,69.2,-0.37083,0.00034,12.94535]
[1777998502272,32.79,81361.74,69.2,-0.37083,0.00034,12.94535]
[1777998502492,32.79,81361.17,69.2,-0.37102,0.00034,12.94741]
[1777998505782,32.79,81361.8,69.2,-0.37081,0.00034,12.94509]
[1777998505957,32.79,81361.8,69.2,-0.37081,0.00034,12.94509]
[1777998506111,32.79,81361.8,69.2,-0.37081,0.00034,12.94509]
[1777998506518,32.79,81361.8,69.2,-0.37081,0.00034,12.94509]
[1777998506674,32.79,81360.52,69.2,-0.37124,0.00034,12.94972]
[1777998507705,32.79,81355.09,69.2,-0.37307,0.00034,12.96928]
[1777998507739,32.79,81355.09,69.2,-0.37307,0.00034,12.96928]
[1777998507856,32.79,81355.09,69.2,-0.37307,0.00034,12.96928]
[1777998508683,32.79,81346.17,69.2,-0.37609,0.00034,13.00099]
[1777998508787,32.79,81346.17,69.2,-0.37609,0.00034,13.00099]
[1777998509542,32.79,81342.55,69.2,-0.37731,0.00034,13.01358]
[1777998510962,32.79,81343.9,69.2,-0.37686,0.00034,13.00887]
[1777998511382,32.79,81343.9,69.2,-0.37686,0.00034,13.00887]
[1777998511535,32.79,81343.9,69.2,-0.37686,0.00034,13.00887]
[1777998511573,32.79,81343.9,69.2,-0.37686,0.00034,13.00887]
[1777998511639,32.79,81343.9,69.2,-0.37686,0.00034,13.00887]
[1777998511657,32.79,81345.4,69.2,-0.37629,0.00034,12.99601]
[1777998511780,32.79,81345.4,69.2,-0.37629,0.00034,12.99601]
[1777998512220,32.79,81345.4,69.2,-0.37629,0.00034,12.99601]
[1777998512423,32.79,81345.4,69.2,-0.37629,0.00034,12.99601]
[1777998512551,32.79,81345.4,69.2,-0.37629,0.00034,12.99601]
[1777998512636,32.79,81353.78,69.2,-0.37345,0.00034,12.96641]
[1777998513578,32.79,81359.6,69.2,-0.37149,0.00034,12.94546]
[1777998514174,32.79,81359.6,69.2,-0.37149,0.00034,12.94546]
[1777998514585,32.79,81365.17,69.2,-0.36961,0.00034,12.92512]
[1777998516090,32.79,81366.47,69.2,-0.36918,0.00034,12.92032]
[1777998516242,32.79,81366.47,69.2,-0.36918,0.00034,12.92032]
[1777998516281,32.79,81366.47,69.2,-0.36918,0.00034,12.92032]
[1777998516599,32.79,81369.4,69.2,-0.36819,0.00034,12.90945]
[1777998518961,32.78,81371.68,69.2,-0.36742,0.00034,12.9009]
[1777998520434,32.78,81373.32,69.2,-0.36687,0.00034,12.89474]
[1777998522519,32.78,81373.3,69.2,-0.36687,0.00034,12.89476]
[1777998523648,32.78,81378.62,69.2,-0.36508,0.00033,12.87463]
[1777998526563,32.78,81381.98,69.2,-0.36395,0.00033,12.8618]
[1777998526900,32.78,81384.24,69.2,-0.3632,0.00033,12.85312]
[1777998528356,32.78,81383.89,69.2,-0.36331,0.00033,12.85446]
[1777998528396,32.78,81383.89,69.2,-0.36331,0.00033,12.85446]
[1777998528660,32.78,81383.89,69.2,-0.36331,0.00033,12.85446]
[1777998528739,32.78,81383.89,69.2,-0.36331,0.00033,12.85446]
[1777998528683,32.78,81389.43,69.2,-0.36146,0.00033,12.83302]
[1777998529690,32.78,81388.68,69.2,-0.36171,0.00033,12.83594]
[1777998534726,32.78,81389.38,69.2,-0.36148,0.00033,12.83326]
[1777998540626,32.78,81391.79,69.2,-0.36068,0.00033,12.8239]
[1777998542226,32.78,81394.03,69.2,-0.35994,0.00033,12.81514]
[1777998542270,32.78,81394.03,69.2,-0.35994,0.00033,12.81514]
[1777998542370,32.78,81394.03,69.2,-0.35994,0.00033,12.81514]
[1777998542438,32.78,81394.03,69.2,-0.35994,0.00033,12.81514]
[1777998542501,32.78,81394.03,69.2,-0.35994,0.00033,12.81514]
[1777998542998,32.78,81396.04,69.2,-0.35927,0.00033,12.80723]
[1777998543512,32.78,81396.04,69.2,-0.35927,0.00033,12.80723]
[1777998543652,32.78,81396.04,69.2,-0.35927,0.00033,12.80723]
[1777998543679,32.78,81396.04,69.2,-0.35927,0.00033,12.80723]
[1777998543719,32.78,81399.71,69.2,-0.35806,0.00033,12.79272]
[1777998544754,32.78,81408.94,69.2,-0.35499,0.00033,12.75557]
[1777998545175,32.78,81408.94,69.2,-0.35499,0.00033,12.75557]
[1777998545699,32.79,81415.54,69.2,-0.35281,0.00033,12.72858]
[1777998547767,32.79,81418.78,69.2,-0.35174,0.00033,12.71522]
[1777998553348,32.79,81417.05,69.2,-0.35233,0.00033,12.72258]
[1777998553351,32.79,81417.05,69.2,-0.35233,0.00033,12.72258]
[1777998554518,32.79,81415.81,69.2,-0.35274,0.00033,12.7277]
[1777998554601,32.79,81409.1,69.2,-0.35496,0.00033,12.75521]
[1777998556530,32.79,81411.58,69.2,-0.35414,0.00033,12.7451]
[1777998556574,32.79,81413.9,69.2,-0.35337,0.00033,12.7356]
[1777998557229,32.79,81413.9,69.2,-0.35337,0.00033,12.7356]
[1777998557504,32.79,81413.9,69.2,-0.35337,0.00033,12.7356]
[1777998557512,32.79,81413.3,69.2,-0.35357,0.00033,12.73808]
[1777998558634,32.79,81413.3,69.2,-0.35357,0.00033,12.73808]
[1777998558675,32.79,81412.68,69.2,-0.35378,0.00033,12.74066]
[1777998560120,32.79,81413.0,69.2,-0.35368,0.00033,12.7394]
[1777998560693,32.79,81413.0,69.2,-0.35368,0.00033,12.7394]
[1777998560191,32.79,81413.51,69.2,-0.35351,0.00033,12.73731]
[1777998561369,32.79,81414.72,69.2,-0.35311,0.00033,12.73235]
[1777998562841,32.79,81415.97,69.2,-0.3527,0.00033,12.72726]
[1777998563673,32.8,81415.48,69.2,-0.35287,0.00033,12.72937]
[1777998567514,32.8,81416.09,69.2,-0.35267,0.00033,12.72685]
[1777998567588,32.8,81416.72,69.2,-0.35247,0.00033,12.72434]
[1777998567813,32.8,81416.72,69.2,-0.35247,0.00033,12.72434]
[1777998567910,32.8,81416.72,69.2,-0.35247,0.00033,12.72434]
[1777998568534,32.8,81416.72,69.2,-0.35247,0.00033,12.72434]
[1777998568553,32.8,81416.72,69.2,-0.35247,0.00033,12.72434]
[1777998568556,32.8,81415.66,69.2,-0.35282,0.00033,12.72874]
[1777998569222,32.8,81415.66,69.2,-0.35282,0.00033,12.72874]
[1777998572503,32.8,81418.46,69.2,-0.3519,0.00033,12.71716]
[1777998573987,32.8,81416.44,69.2,-0.35249,0.00033,12.71774]
[1777998574000,32.8,81415.95,69.2,-0.35265,0.00033,12.71976]
[1777998578028,32.8,81420.78,69.2,-0.35107,0.00033,12.69986]
[1777998583063,32.8,81419.42,69.2,-0.35153,0.00033,12.70573]
[1777998588098,32.81,81418.79,69.2,-0.35176,0.00033,12.70854]
[1777998593323,32.81,81420.45,69.2,-0.35122,0.00033,12.70184]
[1777998596763,32.81,81422.24,69.2,-0.35064,0.00033,12.69448]
[1777998596769,32.81,81422.24,69.2,-0.35064,0.00033,12.69448]
[1777998596785,32.81,81422.24,69.2,-0.35065,0.00033,12.69457]
[1777998596876,32.81,81422.24,69.2,-0.35065,0.00033,12.69457]
[1777998597257,32.81,81425.84,69.2,-0.34946,0.00033,12.67948]
[1777998598074,32.81,81425.84,69.2,-0.34946,0.00033,12.67948]
[1777998598576,32.82,81431.39,69.2,-0.34764,0.00033,12.65603]
[1777998600086,32.82,81429.23,69.2,-0.34835,0.00033,12.66528]
[1777998600455,32.82,81426.2,69.2,-0.34936,0.00033,12.67814]
[1777998600873,32.82,81426.2,69.2,-0.34936,0.00033,12.67814]
[1777998600993,32.82,81426.2,69.2,-0.34936,0.00033,12.67814]
[1777998601101,32.82,81426.2,69.2,-0.34936,0.00033,12.67814]
[1777998601266,32.82,81426.2,69.2,-0.34936,0.00033,12.67814]
[1777998601278,32.82,81426.2,69.2,-0.34936,0.00033,12.67814]
[1777998601294,32.82,81426.2,69.2,-0.34936,0.00033,12.67814]
[1777998601313,32.82,81426.2,69.2,-0.34936,0.00033,12.67814]
[1777998601721,32.82,81420.06,69.2,-0.35138,0.00033,12.70386]
[1777998601853,32.82,81420.06,69.2,-0.35138,0.00033,12.70386]
[1777998601953,32.82,81420.06,69.2,-0.35138,0.00033,12.70386]
[1777998602034,32.82,81420.06,69.2,-0.35138,0.00033,12.70386]
[1777998602274,32.82,81420.06,69.2,-0.35138,0.00033,12.70386]
[1777998602467,32.82,81420.06,69.2,-0.35138,0.00033,12.70386]
[1777998602807,32.82,81402.1,69.2,-0.35734,0.00033,12.7773]
[1777998603665,32.82,81402.1,69.2,-0.35734,0.00033,12.7773]
[1777998603687,32.82,81393.7,69.2,-0.36014,0.00033,12.81066]
[1777998604843,32.82,81390.82,69.2,-0.3611,0.00033,12.82193]
[1777998604940,32.82,81390.82,69.2,-0.3611,0.00033,12.82193]
[1777998605921,32.82,81390.4,69.2,-0.36124,0.00033,12.82361]
[1777998606527,32.82,81390.4,69.2,-0.36124,0.00033,12.82361]
[1777998607256,32.83,81389.44,69.2,-0.36157,0.00033,12.82737]
[1777998607356,32.83,81388.39,69.2,-0.36192,0.00033,12.83149]
[1777998608379,32.83,81388.39,69.2,-0.36192,0.00033,12.83149]
[1777998608426,32.83,81388.74,69.2,-0.36181,0.00033,12.83018]
[1777998609424,32.83,81388.74,69.2,-0.36181,0.00033,12.83018]
[1777998610373,32.83,81389.8,69.2,-0.36146,0.00033,12.82608]
[1777998611483,32.83,81395.66,69.2,-0.35951,0.00033,12.80317]
[1777998615727,32.83,81399.98,69.2,-0.35808,0.00033,12.78623]
[1777998616158,32.83,81399.98,69.2,-0.35808,0.00033,12.78623]
[1777998616700,32.83,81399.69,69.2,-0.35818,0.00033,12.78742]
[1777998620322,32.83,81394.6,69.2,-0.35988,0.00033,12.80761]
[1777998622543,32.83,81394.02,69.2,-0.36008,0.00033,12.80991]
[1777998622571,32.83,81394.02,69.2,-0.36008,0.00033,12.80991]
[1777998622694,32.83,81394.02,69.2,-0.36008,0.00033,12.80991]
[1777998622798,32.83,81393.57,69.2,-0.36023,0.00033,12.8117]
[1777998623047,32.83,81393.57,69.2,-0.36023,0.00033,12.8117]
[1777998623141,32.83,81393.57,69.2,-0.36023,0.00033,12.8117]
[1777998623803,32.84,81386.31,69.2,-0.36265,0.00033,12.83999]
[1777998624351,32.84,81380.43,69.2,-0.36462,0.00033,12.86251]
[1777998625626,32.84,81380.43,69.2,-0.36462,0.00033,12.86251]
[1777998625664,32.84,81380.43,69.2,-0.36462,0.00033,12.86251]
[1777998625716,32.84,81380.43,69.2,-0.36462,0.00033,12.86251]
[1777998626340,32.84,81379.45,69.2,-0.36495,0.00033,12.8663]
[1777998626711,32.84,81373.08,69.2,-0.36709,0.00034,12.89033]
[1777998627067,32.84,81373.08,69.2,-0.36709,0.00034,12.89033]
[1777998627070,32.84,81373.08,69.2,-0.36709,0.00034,12.89033]
[1777998627372,32.84,81371.35,69.2,-0.36767,0.00034,12.89678]
[1777998629273,32.84,81372.53,69.2,-0.36727,0.00034,12.8924]
[1777998630326,32.84,81372.77,69.2,-0.36719,0.00034,12.89152]
[1777998632042,32.84,81372.78,69.2,-0.36713,0.00034,12.88382]
[1777998632571,32.84,81373.78,69.2,-0.36679,0.00034,12.8801]
[1777998633239,32.84,81373.78,69.2,-0.36679,0.00034,12.8801]
[1777998636565,32.84,81374.89,69.2,-0.36643,0.00033,12.876]
[1777998637750,32.84,81385.2,69.2,-0.36299,0.00033,12.83692]
[1777998640676,32.85,81388.18,69.2,-0.362,0.00033,12.82554]
[1777998641526,32.85,81391.31,69.2,-0.36096,0.00033,12.81344]
[1777998641780,32.85,81391.51,69.2,-0.3609,0.00033,12.8127]
[1777998642157,32.85,81391.51,69.2,-0.3609,0.00033,12.8127]
[1777998642371,32.85,81391.51,69.2,-0.3609,0.00033,12.8127]
[1777998642477,32.85,81395.75,69.2,-0.35949,0.00033,12.79608]
[1777998645498,32.85,81399.93,69.2,-0.35811,0.00033,12.77961]
[1777998648450,32.85,81401.61,69.2,-0.35755,0.00033,12.77299]
[1777998648519,32.85,81405.64,69.2,-0.35622,0.00033,12.75687]
[1777998650534,32.85,81409.46,69.2,-0.35496,0.00033,12.74154]
[1777998655569,32.86,81409.52,69.2,-0.35497,0.00033,12.74162]
[1777998660605,32.87,81411.18,69.2,-0.35444,0.00033,12.73518]
[1777998660938,32.87,81411.18,69.2,-0.35444,0.00033,12.73518]
[1777998661032,32.87,81411.18,69.2,-0.35444,0.00033,12.73518]
[1777998662637,32.87,81411.79,69.2,-0.35424,0.00033,12.73276]
[1777998668662,32.88,81412.23,69.2,-0.35414,0.00033,12.73143]
[1777998673503,32.88,81410.25,69.2,-0.35481,0.00033,12.73975]
[1777998675711,32.89,81403.53,69.2,-0.35705,0.00033,12.76699]
[1777998676623,32.89,81403.53,69.2,-0.35705,0.00033,12.76699]
[1777998676821,32.89,81400.39,69.2,-0.3581,0.00033,12.77957]
[1777998677371,32.89,81400.39,69.2,-0.3581,0.00033,12.77957]
[1777998677842,32.89,81395.21,69.2,-0.35982,0.00033,12.80011]
[1777998682490,32.89,81393.89,69.2,-0.36028,0.00033,12.80555]
[1777998682583,32.89,81393.89,69.2,-0.36028,0.00033,12.80555]
[1777998682719,32.89,81393.89,69.2,-0.36028,0.00033,12.80555]
[1777998682838,32.89,81393.89,69.2,-0.36028,0.00033,12.80555]
[1777998682848,32.89,81372.69,69.2,-0.36736,0.00033,12.88648]
[1777998683322,32.89,81372.69,69.2,-0.36736,0.00033,12.88648]
[1777998683365,32.89,81372.69,69.2,-0.36736,0.00033,12.88648]
[1777998683584,32.89,81372.69,69.2,-0.36736,0.00033,12.88648]
[1777998683769,32.91,81353.28,69.2,-0.37392,0.00034,12.95755]
[1777998684127,32.91,81353.28,69.2,-0.37392,0.00034,12.95755]
[1777998684225,32.91,81353.28,69.2,-0.37392,0.00034,12.95755]
[1777998684476,32.91,81353.28,69.2,-0.37392,0.00034,12.95755]
[1777998684776,32.91,81354.43,69.2,-0.37354,0.00034,12.95353]
[1777998684971,32.91,81354.43,69.2,-0.37354,0.00034,12.95353]
[1777998685038,32.91,81354.43,69.2,-0.37354,0.00034,12.95353]
[1777998685888,32.91,81354.43,69.2,-0.37354,0.00034,12.95353]
[1777998685783,32.91,81354.8,69.2,-0.37342,0.00034,12.95227]
[1777998686334,32.91,81354.8,69.2,-0.37342,0.00034,12.95227]
[1777998686411,32.91,81354.8,69.2,-0.37342,0.00034,12.95227]
[1777998686420,32.91,81354.8,69.2,-0.37342,0.00034,12.95227]
[1777998686440,32.91,81354.8,69.2,-0.37342,0.00034,12.95227]
[1777998686502,32.91,81354.8,69.2,-0.37342,0.00034,12.95227]
[1777998686507,32.91,81354.8,69.2,-0.37342,0.00034,12.95227]
[1777998686872,32.91,81354.8,69.2,-0.37342,0.00034,12.95227]
[1777998686881,32.91,81345.62,69.2,-0.37651,0.00034,12.98452]
[1777998686942,32.91,81345.62,69.2,-0.37651,0.00034,12.98452]
[1777998687146,32.91,81345.62,69.2,-0.37651,0.00034,12.98452]
[1777998687375,32.91,81345.62,69.2,-0.37651,0.00034,12.98452]
[1777998687379,32.91,81345.62,69.2,-0.37651,0.00034,12.98452]
[1777998687627,32.91,81345.62,69.2,-0.37651,0.00034,12.98452]
[1777998687666,32.91,81345.62,69.2,-0.37651,0.00034,12.98452]
[1777998687797,32.91,81335.63,69.2,-0.37989,0.00034,13.01879]
[1777998688316,32.91,81335.63,69.2,-0.37989,0.00034,13.01879]
[1777998688688,32.91,81335.63,69.2,-0.37989,0.00034,13.01879]
[1777998688822,32.91,81335.63,69.2,-0.37989,0.00034,13.01879]
[1777998689370,32.92,81334.21,69.2,-0.38038,0.00034,13.02366]
[1777998689602,32.92,81334.21,69.2,-0.38038,0.00034,13.02366]
[1777998689671,32.92,81334.21,69.2,-0.38038,0.00034,13.02366]
[1777998689841,32.92,81334.21,69.2,-0.38038,0.00034,13.02366]
[1777998689902,32.92,81334.21,69.2,-0.38038,0.00034,13.02366]
[1777998689844,32.92,81326.85,69.2,-0.38288,0.00034,13.04816]
[1777998690826,32.92,81326.85,69.2,-0.38288,0.00034,13.04816]
[1777998690834,32.92,81324.91,69.2,-0.38354,0.00034,13.05457]
[1777998690939,32.92,81324.91,69.2,-0.38354,0.00034,13.05457]
[1777998691375,32.92,81324.91,69.2,-0.38354,0.00034,13.05457]
[1777998691809,32.92,81324.91,69.2,-0.38354,0.00034,13.05457]
[1777998691832,32.92,81324.91,69.2,-0.38354,0.00034,13.05457]
[1777998691976,32.92,81325.22,69.2,-0.38338,0.00034,13.04597]
[1777998692580,32.92,81325.22,69.2,-0.38338,0.00034,13.04597]
[1777998692591,32.92,81325.22,69.2,-0.38338,0.00034,13.04597]
[1777998692634,32.92,81325.22,69.2,-0.38338,0.00034,13.04597]
[1777998692832,32.92,81322.6,69.2,-0.38427,0.00034,13.05455]
[1777998693839,32.92,81317.9,69.2,-0.38587,0.00034,13.06979]
[1777998694063,32.92,81317.9,69.2,-0.38587,0.00034,13.06979]
[1777998694370,32.92,81317.9,69.2,-0.38587,0.00034,13.06979]
[1777998695753,32.92,81317.18,69.2,-0.38612,0.00034,13.07212]
[1777998695792,32.92,81317.18,69.2,-0.38612,0.00034,13.07212]
[1777998695983,32.92,81314.03,69.2,-0.38719,0.00034,13.08218]
[1777998696051,32.92,81314.03,69.2,-0.38719,0.00034,13.08218]
[1777998696098,32.92,81314.03,69.2,-0.38719,0.00034,13.08218]
[1777998696126,32.92,81314.03,69.2,-0.38719,0.00034,13.08218]
[1777998696244,32.92,81314.03,69.2,-0.38719,0.00034,13.08218]
[1777998696275,32.92,81314.03,69.2,-0.38719,0.00034,13.08218]
[1777998696908,32.92,81314.03,69.2,-0.38719,0.00034,13.08218]
[1777998696862,32.92,81302.75,69.2,-0.39104,0.00034,13.1174]
[1777998696968,32.92,81302.75,69.2,-0.39104,0.00034,13.1174]
[1777998697882,32.92,81302.75,69.2,-0.39104,0.00034,13.1174]
[1777998699765,32.92,81302.14,69.2,-0.39125,0.00034,13.11928]
[1777998699798,32.92,81302.14,69.2,-0.39125,0.00034,13.11928]
[1777998699883,32.92,81303.71,69.2,-0.39072,0.00034,13.11447]
[1777998701354,32.92,81306.85,69.2,-0.38965,0.00034,13.10478]
[1777998701454,32.92,81306.85,69.2,-0.38965,0.00034,13.10478]
[1777998701752,32.92,81306.85,69.2,-0.38965,0.00034,13.10478]
[1777998701897,32.92,81312.85,69.2,-0.3876,0.00034,13.08597]
[1777998702904,32.92,81316.74,69.2,-0.38628,0.00034,13.07361]
[1777998704952,32.92,81317.73,69.2,-0.38594,0.00034,13.07047]
[1777998705138,32.92,81317.73,69.2,-0.38594,0.00034,13.07047]
[1777998705185,32.92,81317.73,69.2,-0.38594,0.00034,13.07047]
[1777998705234,32.92,81317.73,69.2,-0.38594,0.00034,13.07047]
[1777998705266,32.92,81317.73,69.2,-0.38594,0.00034,13.07047]
[1777998705270,32.92,81317.73,69.2,-0.38594,0.00034,13.07047]
[1777998705371,32.92,81317.73,69.2,-0.38594,0.00034,13.07047]
[1777998705707,32.92,81317.73,69.2,-0.38594,0.00034,13.07047]
[1777998705874,32.92,81325.14,69.2,-0.3834,0.00034,13.04618]
[1777998706696,32.92,81337.06,69.2,-0.37936,0.00034,13.00642]
[1777998707762,32.92,81337.06,69.2,-0.37936,0.00034,13.00642]
[1777998707803,32.92,81337.06,69.2,-0.37936,0.00034,13.00642]
[1777998707818,32.92,81334.59,69.2,-0.38022,0.00034,13.01498]
[1777998707926,32.92,81334.59,69.2,-0.38022,0.00034,13.01498]
[1777998708548,32.92,81334.59,69.2,-0.38022,0.00034,13.01498]
[1777998708556,32.92,81334.59,69.2,-0.38022,0.00034,13.01498]
[1777998708559,32.92,81334.59,69.2,-0.38022,0.00034,13.01498]
[1777998708588,32.92,81334.59,69.2,-0.38022,0.00034,13.01498]
[1777998708879,32.92,81329.86,69.2,-0.38182,0.00034,13.03083]
[1777998709824,32.92,81321.94,69.2,-0.38451,0.00034,13.05686]
[1777998710905,32.92,81318.61,69.2,-0.38564,0.00034,13.06763]
[1777998711684,32.92,81314.42,69.2,-0.38707,0.00034,13.08102]
[1777998713858,32.92,81320.35,69.2,-0.38505,0.00034,13.06203]
[1777998717094,32.92,81319.2,69.2,-0.38545,0.00034,13.06577]
[1777998717198,32.92,81319.2,69.2,-0.38545,0.00034,13.06577]
[1777998717318,32.92,81319.2,69.2,-0.38545,0.00034,13.06577]
[1777998717837,32.92,81319.2,69.2,-0.38545,0.00034,13.06577]
[1777998717818,32.92,81323.72,69.2,-0.38389,0.00034,13.0509]
[1777998718345,32.92,81335.58,69.2,-0.37987,0.00034,13.01151]
[1777998721551,32.92,81337.67,69.2,-0.37916,0.00034,13.00444]
[1777998721552,32.92,81337.67,69.2,-0.37916,0.00034,13.00444]
[1777998721556,32.92,81337.67,69.2,-0.37916,0.00034,13.00444]
[1777998721585,32.92,81337.67,69.2,-0.37916,0.00034,13.00444]
[1777998721590,32.92,81337.67,69.2,-0.37916,0.00034,13.00444]
[1777998721624,32.92,81337.67,69.2,-0.37916,0.00034,13.00444]
[1777998721657,32.92,81337.67,69.2,-0.37916,0.00034,13.00444]
[1777998721797,32.92,81337.67,69.2,-0.37916,0.00034,13.00444]
[1777998721833,32.92,81337.67,69.2,-0.37916,0.00034,13.00444]
[1777998721866,32.92,81337.67,69.2,-0.37916,0.00034,13.00444]
[1777998721836,32.92,81340.6,69.2,-0.37817,0.00034,12.99444]
[1777998721996,32.92,81340.6,69.2,-0.37817,0.00034,12.99444]
[1777998722156,32.92,81340.6,69.2,-0.37817,0.00034,12.99444]
[1777998722288,32.92,81340.6,69.2,-0.37817,0.00034,12.99444]
[1777998722396,32.92,81340.6,69.2,-0.37817,0.00034,12.99444]
[1777998722792,32.92,81340.6,69.2,-0.37817,0.00034,12.99444]
[1777998722889,32.92,81321.24,69.2,-0.38474,0.00034,13.05906]
[1777998723896,32.92,81321.24,69.2,-0.38474,0.00034,13.05906]
[1777998723927,32.92,81305.75,69.2,-0.39001,0.00034,13.10812]
[1777998724557,32.92,81305.75,69.2,-0.39001,0.00034,13.10812]
[1777998724696,32.92,81305.75,69.2,-0.39001,0.00034,13.10812]
[1777998726670,32.92,81305.48,69.2,-0.39011,0.00034,13.10895]
[1777998728357,32.92,81307.83,69.2,-0.3893,0.00034,13.10166]
[1777998729232,32.92,81307.32,69.2,-0.38948,0.00034,13.10325]
[1777998729372,32.92,81307.32,69.2,-0.38948,0.00034,13.10325]
[1777998729565,32.92,81307.32,69.2,-0.38948,0.00034,13.10325]
[1777998729830,32.92,81307.32,69.2,-0.38948,0.00034,13.10325]
[1777998729899,32.92,81307.32,69.2,-0.38948,0.00034,13.10325]
[1777998729930,32.92,81306.39,69.2,-0.3898,0.00034,13.10613]
[1777998730764,32.92,81306.39,69.2,-0.3898,0.00034,13.10613]
[1777998730832,32.92,81302.26,69.2,-0.39121,0.00034,13.11886]
[1777998731122,32.92,81302.26,69.2,-0.39121,0.00034,13.11886]
[1777998731371,32.92,81302.26,69.2,-0.39121,0.00034,13.11886]
[1777998731386,32.92,81302.26,69.2,-0.39121,0.00034,13.11886]
[1777998731427,32.92,81302.26,69.2,-0.39121,0.00034,13.11886]
[1777998731584,32.92,81302.26,69.2,-0.39121,0.00034,13.11886]
[1777998731670,32.92,81302.26,69.2,-0.39121,0.00034,13.11886]
[1777998731725,32.92,81302.26,69.2,-0.39121,0.00034,13.11886]
[1777998731752,32.92,81300.09,69.2,-0.39195,0.00034,13.12548]
[1777998735530,32.92,81302.4,69.2,-0.39115,0.00034,13.1184]
[1777998737391,32.92,81302.23,69.2,-0.39121,0.00034,13.11891]
[1777998737396,32.92,81302.23,69.2,-0.39121,0.00034,13.11891]
[1777998738577,32.92,81306.71,69.2,-0.38968,0.00034,13.10509]
[1777998740629,32.92,81307.65,69.2,-0.38936,0.00034,13.10216]
[1777998741376,32.92,81304.71,69.2,-0.39036,0.00034,13.11127]
[1777998741415,32.92,81304.71,69.2,-0.39036,0.00034,13.11127]
[1777998741516,32.92,81304.71,69.2,-0.39036,0.00034,13.11127]
[1777998741914,32.92,81304.71,69.2,-0.39036,0.00034,13.11127]
[1777998741882,32.92,81300.4,69.2,-0.39183,0.00034,13.12446]
[1777998742236,32.92,81300.4,69.2,-0.39183,0.00034,13.12446]
[1777998742443,32.92,81296.17,69.2,-0.39328,0.00034,13.13725]
[1777998743926,32.92,81296.17,69.2,-0.39328,0.00034,13.13725]
[1777998743926,32.92,81296.17,69.2,-0.39328,0.00034,13.13725]
[1777998744372,32.92,81298.07,69.2,-0.39262,0.00034,13.13149]
[1777998744456,32.92,81298.07,69.2,-0.39262,0.00034,13.13149]
[1777998744504,32.92,81298.07,69.2,-0.39262,0.00034,13.13149]
[1777998744583,32.92,81298.07,69.2,-0.39262,0.00034,13.13149]
[1777998744660,32.92,81298.07,69.2,-0.39262,0.00034,13.13149]
[1777998744695,32.92,81298.07,69.2,-0.39262,0.00034,13.13149]
[1777998744832,32.92,81298.07,69.2,-0.39262,0.00034,13.13149]
[1777998744873,32.91,81304.37,69.2,-0.39047,0.00034,13.11222]
[1777998744981,32.91,81304.37,69.2,-0.39047,0.00034,13.11222]
[1777998745349,32.91,81304.37,69.2,-0.39047,0.00034,13.11222]
[1777998745493,32.91,81314.43,69.2,-0.38704,0.00034,13.08074]
[1777998746067,32.91,81314.43,69.2,-0.38704,0.00034,13.08074]
[1777998746434,32.91,81314.43,69.2,-0.38704,0.00034,13.08074]
[1777998746544,32.91,81314.43,69.2,-0.38704,0.00034,13.08074]
[1777998748853,32.91,81315.93,69.2,-0.38653,0.00034,13.07595]
[1777998752846,32.91,81313.48,69.2,-0.3873,0.00034,13.07612]
[1777998752938,32.91,81313.48,69.2,-0.3873,0.00034,13.07612]
[1777998752891,32.91,81313.14,69.2,-0.38742,0.00034,13.07719]
[1777998753385,32.91,81307.72,69.2,-0.38927,0.00034,13.09422]
[1777998754374,32.91,81303.81,69.2,-0.3906,0.00034,13.1063]
[1777998755094,32.91,81303.81,69.2,-0.3906,0.00034,13.1063]
[1777998755308,32.91,81303.81,69.2,-0.3906,0.00034,13.1063]
[1777998756139,32.91,81305.82,69.2,-0.38991,0.00034,13.10005]
[1777998756145,32.91,81305.82,69.2,-0.38991,0.00034,13.10005]
[1777998756283,32.91,81307.28,69.2,-0.38941,0.00034,13.09549]
[1777998757339,32.91,81307.28,69.2,-0.38941,0.00034,13.09549]
[1777998757440,32.91,81310.13,69.2,-0.38843,0.00034,13.08657]
[1777998758830,32.91,81310.13,69.2,-0.38843,0.00034,13.08657]
[1777998760031,32.91,81307.48,69.2,-0.38933,0.00034,13.09481]
[1777998760590,32.91,81307.48,69.2,-0.38933,0.00034,13.09481]
[1777998761961,32.91,81307.37,69.2,-0.38937,0.00034,13.09512]
[1777998764753,32.9,81308.51,69.2,-0.38897,0.00034,13.09148]
[1777998765009,32.9,81307.64,69.2,-0.38926,0.00034,13.09414]
[1777998765093,32.9,81307.64,69.2,-0.38926,0.00034,13.09414]
[1777998765927,32.9,81310.74,69.2,-0.3882,0.00034,13.08443]
[1777998766034,32.9,81310.74,69.2,-0.3882,0.00034,13.08443]
[1777998766125,32.9,81310.74,69.2,-0.3882,0.00034,13.08443]
[1777998766280,32.9,81310.74,69.2,-0.3882,0.00034,13.08443]
[1777998766319,32.9,81310.74,69.2,-0.3882,0.00034,13.08443]
[1777998766787,32.9,81310.74,69.2,-0.3882,0.00034,13.08443]
[1777998766889,32.9,81318.72,69.2,-0.38548,0.00034,13.05898]
[1777998767449,32.9,81318.72,69.2,-0.38548,0.00034,13.05898]
[1777998767917,32.9,81320.23,69.2,-0.38497,0.00034,13.0541]
[1777998768155,32.9,81320.23,69.2,-0.38497,0.00034,13.0541]
[1777998768956,32.9,81321.05,69.2,-0.38469,0.00034,13.05143]
[1777998769083,32.9,81321.05,69.2,-0.38469,0.00034,13.05143]
[1777998770087,32.9,81322.38,69.2,-0.38423,0.00034,13.0471]
[1777998770238,32.9,81322.38,69.2,-0.38423,0.00034,13.0471]
[1777998770458,32.9,81329.2,69.2,-0.38191,0.00034,13.02465]
[1777998771388,32.9,81333.96,69.2,-0.3803,0.00034,13.00872]
[1777998776261,32.9,81335.59,69.2,-0.37975,0.00034,13.00324]
[1777998776289,32.9,81335.59,69.2,-0.37975,0.00034,13.00324]
[1777998777815,32.9,81330.57,69.2,-0.38145,0.00034,13.02013]
[1777998778142,32.9,81330.57,69.2,-0.38145,0.00034,13.02013]
[1777998778946,32.9,81329.03,69.2,-0.38198,0.00034,13.02528]
[1777998779208,32.9,81329.03,69.2,-0.38198,0.00034,13.02528]
[1777998779370,32.9,81329.03,69.2,-0.38198,0.00034,13.02528]
[1777998780229,32.9,81329.42,69.2,-0.38185,0.00034,13.02399]
[1777998780888,32.9,81334.98,69.2,-0.37996,0.00034,13.00538]
[1777998781578,32.9,81328.87,69.2,-0.38204,0.00034,13.02584]
[1777998782295,32.9,81328.87,69.2,-0.38204,0.00034,13.02584]
[1777998782836,32.9,81325.57,69.2,-0.38316,0.00034,13.03675]
[1777998785858,32.9,81323.53,69.2,-0.38385,0.00034,13.04344]
[1777998785879,32.9,81318.44,69.2,-0.38558,0.00034,13.05994]
[1777998787500,32.9,81322.96,69.2,-0.38404,0.00034,13.0453]
[1777998789447,32.9,81323.73,69.2,-0.38378,0.00034,13.04281]
[1777998789873,32.9,81323.73,69.2,-0.38378,0.00034,13.04281]
[1777998789881,32.9,81318.23,69.2,-0.38566,0.00034,13.06065]
[1777998790543,32.9,81318.23,69.2,-0.38566,0.00034,13.06065]
[1777998790617,32.9,81312.11,69.2,-0.38774,0.00034,13.08017]
[1777998791815,32.9,81312.11,69.2,-0.38774,0.00034,13.08017]
[1777998791864,32.9,81312.11,69.2,-0.38774,0.00034,13.08017]
[1777998791994,32.9,81312.11,69.2,-0.38774,0.00034,13.08017]
[1777998792008,32.9,81312.11,69.2,-0.38774,0.00034,13.08017]
[1777998791959,32.9,81309.49,69.2,-0.38863,0.00034,13.08836]
[1777998792167,32.9,81309.49,69.2,-0.38863,0.00034,13.08836]
[1777998792309,32.9,81309.49,69.2,-0.38863,0.00034,13.08836]
[1777998792898,32.9,81309.49,69.2,-0.38863,0.00034,13.08836]
[1777998792999,32.9,81300.8,69.2,-0.3916,0.00034,13.11523]
[1777998793542,32.9,81297.25,69.2,-0.39281,0.00034,13.126]
[1777998794747,32.9,81297.25,69.2,-0.39281,0.00034,13.126]
[1777998795490,32.9,81296.63,69.2,-0.39302,0.00034,13.12786]
[1777998795864,32.9,81294.43,69.2,-0.39377,0.00034,13.13444]
[1777998796015,32.9,81294.43,69.2,-0.39377,0.00034,13.13444]
[1777998797956,32.9,81292.92,69.2,-0.39429,0.00034,13.13894]
[1777998797980,32.9,81292.92,69.2,-0.39429,0.00034,13.13894]
[1777998798161,32.9,81291.51,69.2,-0.39477,0.00034,13.14311]
[1777998798844,32.9,81291.51,69.2,-0.39477,0.00034,13.14311]
[1777998798849,32.9,81291.51,69.2,-0.39477,0.00034,13.14311]
[1777998798946,32.9,81288.15,69.2,-0.39592,0.00034,13.153]
[1777998800149,32.9,81285.75,69.2,-0.39675,0.00034,13.16]
[1777998802245,32.9,81284.53,69.2,-0.39716,0.00034,13.16351]
[1777998802656,32.9,81284.53,69.2,-0.39716,0.00034,13.16351]
[1777998802676,32.9,81287.13,69.2,-0.39627,0.00034,13.15594]
[1777998803544,32.9,81287.13,69.2,-0.39627,0.00034,13.15594]
[1777998803619,32.9,81292.81,69.2,-0.39432,0.00034,13.13918]
[1777998805138,32.9,81295.83,69.2,-0.39328,0.00034,13.13013]
[1777998805998,32.9,81295.83,69.2,-0.39328,0.00034,13.13013]
[1777998805805,32.9,81296.15,69.2,-0.39317,0.00034,13.12916]
[1777998807827,32.9,81305.82,69.2,-0.38986,0.00034,13.0996]
[1777998810495,32.9,81306.04,69.2,-0.38978,0.00034,13.09889]
[1777998814025,32.9,81308.24,69.2,-0.38898,0.00034,13.08445]
[1777998821171,32.9,81308.35,69.2,-0.38894,0.00034,13.08416]
[1777998828794,32.9,81306.11,69.2,-0.38971,0.00034,13.09115]
[1777998829207,32.9,81306.11,69.2,-0.38971,0.00034,13.09115]
[1777998829219,32.9,81306.11,69.2,-0.38971,0.00034,13.09115]
[1777998829225,32.9,81306.11,69.2,-0.38971,0.00034,13.09115]
[1777998829251,32.9,81306.11,69.2,-0.38971,0.00034,13.09115]
[1777998829266,32.9,81306.11,69.2,-0.38971,0.00034,13.09115]
[1777998829463,32.9,81306.11,69.2,-0.38971,0.00034,13.09115]
[1777998829894,32.9,81292.89,69.2,-0.39424,0.00034,13.13135]
[1777998830406,32.9,81292.89,69.2,-0.39424,0.00034,13.13135]
[1777998830552,32.9,81292.89,69.2,-0.39424,0.00034,13.13135]
[1777998830605,32.9,81292.89,69.2,-0.39424,0.00034,13.13135]
[1777998830904,32.9,81292.89,69.2,-0.39424,0.00034,13.13135]
[1777998830941,32.9,81292.89,69.2,-0.39424,0.00034,13.13135]
[1777998830946,32.9,81292.89,69.2,-0.39424,0.00034,13.13135]
[1777998831000,32.9,81292.89,69.2,-0.39424,0.00034,13.13135]
[1777998831026,32.9,81270.26,69.2,-0.40202,0.00034,13.19622]
[1777998831098,32.9,81270.26,69.2,-0.40202,0.00034,13.19622]
[1777998831598,32.9,81270.26,69.2,-0.40202,0.00034,13.19622]
[1777998831841,32.9,81270.26,69.2,-0.40202,0.00034,13.19622]
[1777998831901,32.9,81270.26,69.2,-0.40202,0.00034,13.19622]
[1777998832013,32.9,81253.84,69.2,-0.40769,0.00035,13.24015]
[1777998832169,32.9,81253.84,69.2,-0.40769,0.00035,13.24015]
[1777998832343,32.9,81253.84,69.2,-0.40769,0.00035,13.24015]
[1777998832827,32.9,81255.05,69.2,-0.40727,0.00035,13.23703]
[1777998833325,32.9,81255.05,69.2,-0.40727,0.00035,13.23703]
[1777998833761,32.9,81255.05,69.2,-0.40727,0.00035,13.23703]
[1777998833921,32.9,81255.05,69.2,-0.40727,0.00035,13.23703]
[1777998834016,32.9,81254.72,69.2,-0.40739,0.00035,13.23791]
[1777998835729,32.9,81254.32,69.2,-0.40753,0.00035,13.23895]
[1777998835762,32.9,81254.32,69.2,-0.40753,0.00035,13.23895]
[1777998835788,32.9,81254.32,69.2,-0.40753,0.00035,13.23895]
[1777998835956,32.9,81254.32,69.2,-0.40753,0.00035,13.23895]
[1777998836022,32.9,81259.59,69.2,-0.40571,0.00035,13.22513]
[1777998836103,32.9,81259.59,69.2,-0.40571,0.00035,13.22513]
[1777998841131,32.9,81258.16,69.2,-0.4062,0.00035,13.22888]
[1777998843590,32.9,81260.89,69.2,-0.40525,0.00035,13.22164]
[1777998843865,32.9,81260.89,69.2,-0.40525,0.00035,13.22164]
[1777998846637,32.9,81260.03,69.2,-0.40555,0.00035,13.2239]
[1777998847144,32.9,81261.51,69.2,-0.40503,0.00035,13.21995]
[1777998847145,32.9,81261.51,69.2,-0.40503,0.00035,13.21995]
[1777998847937,32.9,81259.09,69.2,-0.40587,0.00035,13.22638]
[1777998849100,32.9,81258.92,69.2,-0.40593,0.00035,13.22684]
[1777998854986,32.9,81260.04,69.2,-0.40555,0.00035,13.22391]
[1777998860021,32.9,81259.02,69.2,-0.4059,0.00035,13.22664]
[1777998865056,32.9,81256.73,69.2,-0.4067,0.00035,13.2327]
[1777998866372,32.9,81254.86,69.2,-0.40735,0.00035,13.23758]
[1777998867370,32.9,81252.29,69.2,-0.40824,0.00035,13.24425]
[1777998867855,32.9,81252.29,69.2,-0.40824,0.00035,13.24425]
[1777998868076,32.9,81257.13,69.2,-0.40656,0.00035,13.23166]
[1777998869863,32.9,81256.33,69.2,-0.40684,0.00035,13.23376]
[1777998876721,32.9,81254.3,69.2,-0.4075,0.00035,13.23156]
[1777998885196,32.91,81258.85,69.2,-0.40593,0.00035,13.21971]
[1777998886601,32.91,81258.85,69.2,-0.40593,0.00035,13.21971]
[1777998888962,32.91,81261.94,69.2,-0.40487,0.00035,13.21151]
[1777998889015,32.91,81261.94,69.2,-0.40487,0.00035,13.21151]
[1777998894259,32.91,81259.38,69.2,-0.40576,0.00035,13.21841]
[1777998899294,32.92,81261.97,69.2,-0.40488,0.00035,13.21158]
[1777998900865,32.92,81261.97,69.2,-0.40488,0.00035,13.21158]
[1777998902315,32.92,81257.9,69.2,-0.40629,0.00035,13.22241]
[1777998903253,32.92,81257.9,69.2,-0.40629,0.00035,13.22241]
[1777998903409,32.92,81254.7,69.2,-0.40739,0.00035,13.23079]
[1777998905665,32.92,81256.19,69.2,-0.40688,0.00035,13.22691]
[1777998906028,32.92,81256.19,69.2,-0.40688,0.00035,13.22691]
[1777998909067,32.92,81259.52,69.2,-0.40573,0.00035,13.21817]
[1777998909068,32.92,81259.52,69.2,-0.40573,0.00035,13.21817]
[1777998911792,32.92,81257.86,69.2,-0.40631,0.00035,13.22256]
[1777998913222,32.92,81256.09,69.2,-0.40692,0.00035,13.22722]
[1777998913577,32.92,81256.09,69.2,-0.40692,0.00035,13.22722]
[1777998913580,32.92,81256.09,69.2,-0.40692,0.00035,13.22722]
[1777998913599,32.92,81256.09,69.2,-0.40692,0.00035,13.22722]
[1777998913699,32.92,81251.36,69.2,-0.40856,0.00035,13.23947]
[1777998914624,32.92,81251.36,69.2,-0.40856,0.00035,13.23947]
[1777998914627,32.92,81251.36,69.2,-0.40856,0.00035,13.23947]
[1777998914661,32.92,81251.36,69.2,-0.40856,0.00035,13.23947]
[1777998914957,32.92,81251.36,69.2,-0.40856,0.00035,13.23947]
[1777998915058,32.92,81247.05,69.2,-0.41005,0.00035,13.25042]
[1777998915612,32.92,81251.62,69.2,-0.40847,0.00035,13.23879]
[1777998918652,32.92,81253.07,69.2,-0.40796,0.00035,13.23505]
[1777998918696,32.92,81253.07,69.2,-0.40796,0.00035,13.23505]
[1777998919492,32.92,81253.39,69.2,-0.40785,0.00035,13.23422]
[1777998923851,32.92,81256.69,69.2,-0.40671,0.00035,13.22563]
[1777998931103,32.92,81255.74,69.2,-0.40704,0.00035,13.22812]
[1777998931177,32.92,81256.08,69.2,-0.40692,0.00035,13.22724]
[1777998933224,32.92,81256.31,69.2,-0.4068,0.00035,13.21911]
[1777998935454,32.92,81257.02,69.2,-0.40655,0.00035,13.21726]
[1777998935461,32.92,81257.02,69.2,-0.40655,0.00035,13.21726]
[1777998935509,32.92,81257.02,69.2,-0.40655,0.00035,13.21726]
[1777998935981,32.92,81257.02,69.2,-0.40655,0.00035,13.21726]
[1777998936257,32.92,81259.54,69.2,-0.40568,0.00035,13.21063]
[1777998936553,32.92,81259.2,69.2,-0.4058,0.00035,13.21152]
[1777998939484,32.92,81260.18,69.2,-0.40546,0.00035,13.20895]
[1777998940117,32.92,81260.18,69.2,-0.40546,0.00035,13.20895]
[1777998940376,32.92,81259.36,69.2,-0.40575,0.00035,13.21113]
[1777998940581,32.92,81261.61,69.2,-0.40497,0.00035,13.20516]
[1777998941855,32.92,81261.61,69.2,-0.40497,0.00035,13.20516]
[1777998942393,32.92,81262.08,69.2,-0.40481,0.00035,13.2039]
[1777998942554,32.92,81262.08,69.2,-0.40481,0.00035,13.2039]
[1777998944628,32.92,81260.92,69.2,-0.40521,0.00035,13.20698]
[1777998949734,32.92,81260.25,69.2,-0.40544,0.00035,13.20876]
[1777998952838,32.92,81263.32,69.2,-0.40438,0.00035,13.20056]
[1777998958707,32.92,81263.23,69.2,-0.40442,0.00035,13.20088]
[1777998962373,32.93,81262.02,69.2,-0.40484,0.00035,13.20416]
[1777998962394,32.93,81262.02,69.2,-0.40484,0.00035,13.20416]
[1777998962486,32.93,81262.02,69.2,-0.40484,0.00035,13.20416]
[1777998962492,32.93,81262.02,69.2,-0.40484,0.00035,13.20416]
[1777998962578,32.93,81262.02,69.2,-0.40484,0.00035,13.20416]
[1777998962643,32.93,81262.02,69.2,-0.40484,0.00035,13.20416]
[1777998962834,32.93,81262.02,69.2,-0.40484,0.00035,13.20416]
[1777998963119,32.93,81272.64,69.2,-0.40118,0.00034,13.17524]
[1777998963815,32.93,81272.64,69.2,-0.40118,0.00034,13.17524]
[1777998963895,32.93,81273.0,69.2,-0.40105,0.00034,13.17423]
[1777998964825,32.93,81273.0,69.2,-0.40105,0.00034,13.17423]
[1777998964870,32.93,81267.88,69.2,-0.40282,0.00034,13.18833]
[1777998970394,32.92,81268.29,69.2,-0.40267,0.00034,13.18718]
[1777998970489,32.92,81268.29,69.2,-0.40267,0.00034,13.18718]
[1777998970522,32.92,81268.29,69.2,-0.40267,0.00034,13.18718]
[1777998970563,32.92,81268.29,69.2,-0.40267,0.00034,13.18718]
[1777998970620,32.92,81268.29,69.2,-0.40267,0.00034,13.18718]
[1777998970654,32.92,81268.29,69.2,-0.40267,0.00034,13.18718]
[1777998970816,32.92,81268.29,69.2,-0.40267,0.00034,13.18718]
[1777998971004,32.92,81268.29,69.2,-0.40267,0.00034,13.18718]
[1777998971012,32.92,81268.29,69.2,-0.40267,0.00034,13.18718]
[1777998971136,32.92,81268.29,69.2,-0.40267,0.00034,13.18718]
[1777998971105,32.92,81274.63,69.2,-0.40048,0.00034,13.16962]
[1777998971972,32.92,81274.63,69.2,-0.40048,0.00034,13.16962]
[1777998972127,32.92,81282.62,69.2,-0.39773,0.00034,13.14695]
[1777998973823,32.92,81287.47,69.2,-0.39607,0.00034,13.13287]
[1777998976122,32.92,81287.94,69.2,-0.3959,0.00034,13.13149]
[1777998976634,32.92,81288.59,69.2,-0.39568,0.00034,13.12958]
[1777998976642,32.92,81288.59,69.2,-0.39568,0.00034,13.12958]
[1777998976677,32.92,81288.59,69.2,-0.39568,0.00034,13.12958]
[1777998977154,32.92,81288.59,69.2,-0.39568,0.00034,13.12958]
[1777998977851,32.92,81294.71,69.2,-0.39358,0.00034,13.11144]
[1777998978638,32.92,81294.71,69.2,-0.39358,0.00034,13.11144]
[1777998978784,32.92,81294.71,69.2,-0.39358,0.00034,13.11144]
[1777998979090,32.92,81294.71,69.2,-0.39358,0.00034,13.11144]
[1777998979115,32.92,81294.71,69.2,-0.39358,0.00034,13.11144]
[1777998979168,32.92,81301.67,69.2,-0.39119,0.00034,13.09034]
[1777998980174,32.92,81294.7,69.2,-0.39358,0.00034,13.11142]
[1777998981443,32.92,81292.87,69.2,-0.39421,0.00034,13.11689]
[1777998981560,32.92,81292.87,69.2,-0.39421,0.00034,13.11689]
[1777998982078,32.92,81292.87,69.2,-0.39421,0.00034,13.11689]
[1777998982110,32.92,81292.87,69.2,-0.39421,0.00034,13.11689]
[1777998982146,32.92,81279.01,69.2,-0.39896,0.00034,13.15715]
[1777998982515,32.92,81279.01,69.2,-0.39896,0.00034,13.15715]
[1777998982549,32.92,81279.01,69.2,-0.39896,0.00034,13.15715]
[1777998982567,32.92,81279.01,69.2,-0.39896,0.00034,13.15715]
[1777998982579,32.92,81279.01,69.2,-0.39896,0.00034,13.15715]
[1777998983197,32.92,81266.01,69.2,-0.40344,0.00035,13.19324]
[1777998984047,32.92,81262.39,69.2,-0.40469,0.00035,13.20299]
[1777998984765,32.92,81262.39,69.2,-0.40469,0.00035,13.20299]
[1777998984900,32.92,81262.31,69.2,-0.40472,0.00035,13.20319]
[1777998985751,32.92,81262.31,69.2,-0.40472,0.00035,13.20319]
[1777998986107,32.92,81262.31,69.2,-0.40472,0.00035,13.20319]
[1777998986112,32.92,81262.31,69.2,-0.40472,0.00035,13.20319]
[1777998986159,32.92,81262.31,69.2,-0.40472,0.00035,13.20319]
[1777998986127,32.92,81262.48,69.2,-0.40465,0.00035,13.20269]
[1777998986520,32.92,81262.48,69.2,-0.40465,0.00035,13.20269]
[1777998986827,32.92,81262.48,69.2,-0.40465,0.00035,13.20269]
[1777998986878,32.92,81262.48,69.2,-0.40465,0.00035,13.20269]
[1777998986914,32.92,81267.6,69.2,-0.40288,0.00035,13.18885]
[1777998989348,32.91,81268.1,69.2,-0.40271,0.00035,13.18746]
[1777998989349,32.91,81268.1,69.2,-0.40271,0.00035,13.18746]
[1777998989935,32.91,81271.36,69.2,-0.40158,0.00034,13.17849]
[1777998992390,32.91,81271.31,69.2,-0.40155,0.00035,13.17105]
[1777998992956,32.91,81268.01,69.2,-0.40269,0.00035,13.18012]
[1777998998027,32.91,81267.05,69.2,-0.40302,0.00035,13.18272]
[1777999003029,32.91,81263.17,69.2,-0.40435,0.00035,13.19318]
[1777999003234,32.91,81263.17,69.2,-0.40435,0.00035,13.19318]
[1777999008991,32.91,81263.56,69.2,-0.40421,0.00035,13.19207]
[1777999014106,32.9,81264.11,69.2,-0.40401,0.00035,13.19052]
[1777999015031,32.9,81264.11,69.2,-0.40401,0.00035,13.19052]
[1777999015098,32.9,81264.11,69.2,-0.40401,0.00035,13.19052]
[1777999015198,32.9,81268.11,69.2,-0.40263,0.00035,13.17964]
[1777999015697,32.9,81268.11,69.2,-0.40263,0.00035,13.17964]
[1777999015742,32.9,81268.11,69.2,-0.40263,0.00035,13.17964]
[1777999019456,32.9,81264.87,69.2,-0.40374,0.00035,13.18844]
[1777999020148,32.9,81260.96,69.2,-0.4051,0.00035,13.19894]
[1777999021884,32.9,81260.34,69.2,-0.40531,0.00035,13.20057]
[1777999021950,32.9,81260.34,69.2,-0.40531,0.00035,13.20057]
[1777999022162,32.9,81254.75,69.2,-0.40724,0.00035,13.21529]
[1777999022343,32.9,81254.75,69.2,-0.40724,0.00035,13.21529]
[1777999022394,32.9,81254.75,69.2,-0.40724,0.00035,13.21529]
[1777999022398,32.9,81254.75,69.2,-0.40724,0.00035,13.21529]
[1777999022507,32.9,81254.75,69.2,-0.40724,0.00035,13.21529]
[1777999022800,32.9,81254.75,69.2,-0.40724,0.00035,13.21529]
[1777999022827,32.9,81254.75,69.2,-0.40724,0.00035,13.21529]
[1777999022943,32.9,81254.75,69.2,-0.40724,0.00035,13.21529]
[1777999023189,32.9,81254.75,69.2,-0.40724,0.00035,13.21529]
[1777999023206,32.9,81238.89,69.2,-0.41275,0.00035,13.25538]
[1777999023763,32.9,81238.89,69.2,-0.41275,0.00035,13.25538]
[1777999023881,32.9,81238.89,69.2,-0.41275,0.00035,13.25538]
[1777999023913,32.9,81238.89,69.2,-0.41275,0.00035,13.25538]
[1777999024176,32.9,81233.2,69.2,-0.41473,0.00035,13.26913]
[1777999024971,32.9,81233.2,69.2,-0.41473,0.00035,13.26913]
[1777999026948,32.9,81231.17,69.2,-0.41544,0.00035,13.27394]
[1777999027000,32.9,81231.17,69.2,-0.41544,0.00035,13.27394]
[1777999027197,32.9,81231.21,69.2,-0.41542,0.00035,13.27385]
[1777999027681,32.9,81231.21,69.2,-0.41542,0.00035,13.27385]
[1777999027803,32.9,81231.21,69.2,-0.41542,0.00035,13.27385]
[1777999027808,32.9,81231.21,69.2,-0.41542,0.00035,13.27385]
[1777999027813,32.9,81231.21,69.2,-0.41542,0.00035,13.27385]
[1777999027982,32.9,81231.21,69.2,-0.41542,0.00035,13.27385]
[1777999028034,32.9,81231.21,69.2,-0.41542,0.00035,13.27385]
[1777999028205,32.9,81238.18,69.2,-0.413,0.00035,13.2571]
[1777999029808,32.9,81240.93,69.2,-0.41204,0.00035,13.25036]
[1777999030219,32.9,81243.88,69.2,-0.41102,0.00035,13.24304]
[1777999032214,32.9,81242.85,69.2,-0.41137,0.00035,13.2456]
[1777999032217,32.9,81242.85,69.2,-0.41137,0.00035,13.2456]
[1777999032271,32.9,81242.85,69.2,-0.41137,0.00035,13.2456]
[1777999032234,32.9,81242.73,69.2,-0.41142,0.00035,13.2459]
[1777999032353,32.9,81242.73,69.2,-0.41142,0.00035,13.2459]
[1777999032434,32.9,81242.73,69.2,-0.41142,0.00035,13.2459]
[1777999032877,32.9,81242.73,69.2,-0.41142,0.00035,13.2459]
[1777999033043,32.9,81242.73,69.2,-0.41142,0.00035,13.2459]
[1777999033123,32.9,81242.73,69.2,-0.41142,0.00035,13.2459]
[1777999033243,32.9,81222.99,69.2,-0.41828,0.00035,13.29297]
[1777999034250,32.9,81214.89,69.2,-0.42111,0.00035,13.31115]
[1777999034371,32.9,81214.89,69.2,-0.42111,0.00035,13.31115]
[1777999034435,32.9,81214.89,69.2,-0.42111,0.00035,13.31115]
[1777999034764,32.9,81214.89,69.2,-0.42111,0.00035,13.31115]
[1777999035570,32.9,81213.34,69.2,-0.42165,0.00035,13.31455]
[1777999035646,32.9,81213.34,69.2,-0.42165,0.00035,13.31455]
[1777999035990,32.9,81213.34,69.2,-0.42165,0.00035,13.31455]
[1777999036014,32.9,81213.34,69.2,-0.42165,0.00035,13.31455]
[1777999036264,32.9,81193.41,69.2,-0.42863,0.00035,13.35609]
[1777999036404,32.9,81193.41,69.2,-0.42863,0.00035,13.35609]
[1777999036426,32.9,81193.41,69.2,-0.42863,0.00035,13.35609]
[1777999036589,32.9,81193.41,69.2,-0.42863,0.00035,13.35609]
[1777999036661,32.9,81193.41,69.2,-0.42863,0.00035,13.35609]
[1777999036713,32.9,81193.41,69.2,-0.42863,0.00035,13.35609]
[1777999037149,32.9,81193.41,69.2,-0.42863,0.00035,13.35609]
[1777999037271,32.9,81189.37,69.2,-0.43005,0.00035,13.36402]
[1777999037739,32.9,81189.37,69.2,-0.43005,0.00035,13.36402]
[1777999037743,32.9,81189.37,69.2,-0.43005,0.00035,13.36402]
[1777999037980,32.9,81189.37,69.2,-0.43005,0.00035,13.36402]
[1777999038206,32.9,81189.37,69.2,-0.43005,0.00035,13.36402]
[1777999038263,32.9,81189.37,69.2,-0.43005,0.00035,13.36402]
[1777999038197,32.9,81189.37,69.2,-0.43005,0.00035,13.36403]
[1777999038636,32.9,81189.37,69.2,-0.43005,0.00035,13.36403]
[1777999038643,32.9,81189.37,69.2,-0.43005,0.00035,13.36403]
[1777999038673,32.9,81189.37,69.2,-0.43005,0.00035,13.36403]
[1777999038838,32.9,81189.37,69.2,-0.43005,0.00035,13.36403]
[1777999038968,32.9,81189.37,69.2,-0.43005,0.00035,13.36403]
[1777999039055,32.9,81189.37,69.2,-0.43005,0.00035,13.36403]
[1777999039184,32.9,81189.37,69.2,-0.43005,0.00035,13.36403]
[1777999039265,32.9,81189.37,69.2,-0.43005,0.00035,13.36403]
[1777999039184,32.9,81188.04,69.2,-0.43052,0.00035,13.3666]
[1777999039381,32.9,81188.04,69.2,-0.43052,0.00035,13.3666]
[1777999039540,32.9,81188.04,69.2,-0.43052,0.00035,13.3666]
[1777999040251,32.91,81174.47,69.2,-0.43529,0.00035,13.39179]
[1777999040494,32.91,81174.47,69.2,-0.43529,0.00035,13.39179]
[1777999041371,32.91,81173.07,69.2,-0.43578,0.00035,13.39428]
[1777999042371,32.91,81173.6,69.2,-0.43559,0.00035,13.39334]
[1777999042549,32.91,81173.6,69.2,-0.43559,0.00035,13.39334]
[1777999042784,32.91,81173.6,69.2,-0.43559,0.00035,13.39334]
[1777999042961,32.91,81173.6,69.2,-0.43559,0.00035,13.39334]
[1777999043217,32.9,81173.32,69.2,-0.43568,0.00035,13.39379]
[1777999044076,32.9,81177.97,69.2,-0.43405,0.00035,13.38543]
[1777999045112,32.9,81183.78,69.2,-0.43201,0.00035,13.37467]
[1777999047871,32.9,81185.62,69.2,-0.43136,0.00035,13.3712]
[1777999047879,32.9,81185.62,69.2,-0.43136,0.00035,13.3712]
[1777999047903,32.9,81185.62,69.2,-0.43136,0.00035,13.3712]
[1777999047970,32.9,81185.62,69.2,-0.43136,0.00035,13.3712]
[1777999048095,32.9,81185.62,69.2,-0.43136,0.00035,13.3712]
[1777999048199,32.9,81185.97,69.2,-0.43124,0.00035,13.37054]
[1777999048372,32.9,81185.97,69.2,-0.43124,0.00035,13.37054]
[1777999048646,32.9,81185.97,69.2,-0.43124,0.00035,13.37054]
[1777999048651,32.9,81185.97,69.2,-0.43124,0.00035,13.37054]
[1777999048790,32.9,81185.97,69.2,-0.43124,0.00035,13.37054]
[1777999048846,32.9,81185.97,69.2,-0.43124,0.00035,13.37054]
[1777999048979,32.9,81185.97,69.2,-0.43124,0.00035,13.37054]
[1777999049051,32.9,81178.8,69.2,-0.43376,0.00035,13.38393]
[1777999049668,32.9,81178.8,69.2,-0.43376,0.00035,13.38393]
[1777999050110,32.9,81166.8,69.2,-0.43798,0.00035,13.40514]
[1777999051350,32.9,81166.54,69.2,-0.43807,0.00035,13.40558]
[1777999051403,32.9,81166.54,69.2,-0.43807,0.00035,13.40558]
[1777999051429,32.9,81166.54,69.2,-0.43807,0.00035,13.40558]
[1777999051562,32.9,81166.54,69.2,-0.43807,0.00035,13.40558]
[1777999052145,32.9,81166.54,69.2,-0.43807,0.00035,13.40558]
[1777999052278,32.9,81166.54,69.2,-0.43807,0.00035,13.40558]
[1777999052232,32.9,81162.23,69.2,-0.43956,0.00035,13.4054]
[1777999052355,32.9,81162.23,69.2,-0.43956,0.00035,13.4054]
[1777999052406,32.9,81162.23,69.2,-0.43956,0.00035,13.4054]
[1777999052542,32.9,81162.23,69.2,-0.43956,0.00035,13.4054]
[1777999052570,32.9,81162.23,69.2,-0.43956,0.00035,13.4054]
[1777999052583,32.9,81162.23,69.2,-0.43956,0.00035,13.4054]
[1777999052763,32.9,81162.23,69.2,-0.43956,0.00035,13.4054]
[1777999052778,32.9,81162.23,69.2,-0.43956,0.00035,13.4054]
[1777999052796,32.9,81162.23,69.2,-0.43956,0.00035,13.4054]
[1777999052829,32.9,81162.23,69.2,-0.43956,0.00035,13.4054]
[1777999053224,32.9,81146.97,69.2,-0.44495,0.00035,13.42947]
[1777999053475,32.9,81146.97,69.2,-0.44495,0.00035,13.42947]
[1777999053591,32.9,81146.97,69.2,-0.44495,0.00035,13.42947]
[1777999054190,32.9,81139.38,69.2,-0.44763,0.00035,13.44053]
[1777999054816,32.9,81139.38,69.2,-0.44763,0.00035,13.44053]
[1777999055266,32.9,81139.38,69.2,-0.44763,0.00035,13.44053]
[1777999055297,32.9,81139.38,69.2,-0.44763,0.00035,13.44053]
[1777999055268,32.9,81135.73,69.2,-0.44892,0.00035,13.44562]
[1777999055354,32.9,81135.73,69.2,-0.44892,0.00035,13.44562]
[1777999055378,32.9,81135.73,69.2,-0.44892,0.00035,13.44562]
[1777999055386,32.9,81135.73,69.2,-0.44892,0.00035,13.44562]
[1777999055601,32.9,81135.73,69.2,-0.44892,0.00035,13.44562]
[1777999057413,32.91,81132.72,69.2,-0.44999,0.00035,13.44974]
[1777999058684,32.91,81132.72,69.2,-0.44999,0.00035,13.44974]
[1777999058762,32.91,81132.72,69.2,-0.44999,0.00035,13.44974]
[1777999059594,32.91,81133.33,69.2,-0.44978,0.00035,13.44893]
[1777999061956,32.91,81133.35,69.2,-0.44978,0.00035,13.44894]
[1777999062328,32.91,81134.36,69.2,-0.44942,0.00035,13.44757]
[1777999062371,32.91,81134.36,69.2,-0.44942,0.00035,13.44757]
[1777999063059,32.91,81134.36,69.2,-0.44942,0.00035,13.44757]
[1777999063244,32.91,81134.36,69.2,-0.44942,0.00035,13.44757]
[1777999063249,32.91,81134.36,69.2,-0.44942,0.00035,13.44757]
[1777999063297,32.92,81132.02,69.2,-0.45026,0.00035,13.45075]
[1777999063461,32.92,81132.02,69.2,-0.45026,0.00035,13.45075]
[1777999063895,32.92,81132.02,69.2,-0.45026,0.00035,13.45075]
[1777999063901,32.92,81132.02,69.2,-0.45026,0.00035,13.45075]
[1777999064153,32.92,81132.02,69.2,-0.45026,0.00035,13.45075]
[1777999064254,32.92,81130.21,69.2,-0.4509,0.00035,13.45316]
[1777999064944,32.92,81130.21,69.2,-0.4509,0.00035,13.45316]
[1777999065371,32.92,81129.59,69.2,-0.45112,0.00035,13.45398]
[1777999065469,32.92,81133.18,69.2,-0.44985,0.00035,13.44921]
[1777999066370,32.92,81133.18,69.2,-0.44985,0.00035,13.44921]
[1777999066801,32.92,81133.18,69.2,-0.44985,0.00035,13.44921]
[1777999067175,32.92,81133.18,69.2,-0.44985,0.00035,13.44921]
[1777999067371,32.92,81133.79,69.2,-0.44964,0.00035,13.44839]
[1777999067561,32.92,81133.79,69.2,-0.44964,0.00035,13.44839]
[1777999067665,32.92,81133.79,69.2,-0.44964,0.00035,13.44839]
[1777999067807,32.92,81133.79,69.2,-0.44964,0.00035,13.44839]
[1777999068229,32.92,81135.54,69.2,-0.44902,0.00035,13.446]
[1777999069039,32.92,81135.54,69.2,-0.44902,0.00035,13.446]
[1777999069245,32.92,81144.43,69.2,-0.44587,0.00035,13.43336]
[1777999069371,32.92,81144.43,69.2,-0.44587,0.00035,13.43336]
[1777999069497,32.92,81149.5,69.2,-0.44408,0.00035,13.42578]
[1777999070504,32.92,81154.42,69.2,-0.44235,0.00035,13.41817]
[1777999073818,32.92,81154.06,69.2,-0.44248,0.00035,13.41874]
[1777999073970,32.92,81154.06,69.2,-0.44248,0.00035,13.41874]
[1777999075125,32.92,81153.24,69.2,-0.44277,0.00035,13.42003]
[1777999079292,32.93,81157.78,69.2,-0.44117,0.00035,13.41285]
[1777999079302,32.93,81157.78,69.2,-0.44117,0.00035,13.41285]
[1777999079901,32.93,81157.33,69.2,-0.44133,0.00035,13.41358]
[1777999080041,32.93,81157.33,69.2,-0.44133,0.00035,13.41358]
[1777999080122,32.93,81157.33,69.2,-0.44133,0.00035,13.41358]
[1777999080136,32.93,81157.33,69.2,-0.44133,0.00035,13.41358]
[1777999080245,32.93,81157.61,69.2,-0.44123,0.00035,13.41314]
[1777999080575,32.93,81162.0,69.2,-0.43968,0.00035,13.40598]
[1777999082514,32.93,81161.69,69.2,-0.43979,0.00035,13.4065]
[1777999083371,32.93,81164.15,69.2,-0.43893,0.00035,13.40241]
[1777999083777,32.93,81164.15,69.2,-0.43893,0.00035,13.40241]
[1777999085575,32.93,81167.59,69.2,-0.43772,0.00035,13.39659]
[1777999086794,32.93,81167.91,69.2,-0.4376,0.00035,13.39604]
[1777999086815,32.93,81167.88,69.2,-0.43761,0.00035,13.39609]
[1777999088248,32.93,81167.88,69.2,-0.43761,0.00035,13.39609]
[1777999087624,32.93,81173.49,69.2,-0.43564,0.00035,13.38631]
[1777999090638,32.93,81173.38,69.2,-0.43568,0.00035,13.3865]
[1777999091370,32.93,81173.03,69.2,-0.4358,0.00035,13.38712]
[1777999091747,32.93,81173.03,69.2,-0.4358,0.00035,13.38712]
[1777999091784,32.93,81173.03,69.2,-0.4358,0.00035,13.38712]
[1777999092275,32.93,81172.21,69.2,-0.43609,0.00035,13.38856]
[1777999092359,32.93,81172.21,69.2,-0.43609,0.00035,13.38856]
[1777999092365,32.93,81172.21,69.2,-0.43609,0.00035,13.38856]
[1777999092370,32.93,81172.21,69.2,-0.43609,0.00035,13.38856]
[1777999092414,32.93,81172.21,69.2,-0.43609,0.00035,13.38856]
[1777999092445,32.93,81172.21,69.2,-0.43609,0.00035,13.38856]
[1777999093004,32.93,81172.21,69.2,-0.43609,0.00035,13.38856]
[1777999093139,32.93,81134.4,69.2,-0.44943,0.00035,13.44759]
[1777999093500,32.93,81134.4,69.2,-0.44943,0.00035,13.44759]
[1777999093712,32.93,81134.4,69.2,-0.44943,0.00035,13.44759]
[1777999094096,32.93,81134.4,69.2,-0.44943,0.00035,13.44759]
[1777999094259,32.93,81134.4,69.2,-0.44943,0.00035,13.44759]
[1777999094110,32.93,81127.78,69.2,-0.45177,0.00035,13.45639]
[1777999094748,32.93,81127.78,69.2,-0.45177,0.00035,13.45639]
[1777999094808,32.93,81127.78,69.2,-0.45177,0.00035,13.45639]
[1777999095026,32.93,81127.78,69.2,-0.45177,0.00035,13.45639]
[1777999095041,32.93,81127.78,69.2,-0.45177,0.00035,13.45639]
[1777999095050,32.93,81127.78,69.2,-0.45177,0.00035,13.45639]
[1777999095191,32.93,81127.78,69.2,-0.45177,0.00035,13.45639]
[1777999095198,32.93,81127.78,69.2,-0.45177,0.00035,13.45639]
[1777999095238,32.93,81127.78,69.2,-0.45177,0.00035,13.45639]
[1777999095306,32.93,81127.78,69.2,-0.45177,0.00035,13.45639]
[1777999095332,32.93,81126.73,69.2,-0.45215,0.00035,13.45776]
[1777999095538,32.93,81126.73,69.2,-0.45215,0.00035,13.45776]
[1777999095611,32.93,81126.73,69.2,-0.45215,0.00035,13.45776]
[1777999095618,32.93,81126.73,69.2,-0.45215,0.00035,13.45776]
[1777999095742,32.93,81126.73,69.2,-0.45215,0.00035,13.45776]
[1777999095801,32.93,81126.73,69.2,-0.45215,0.00035,13.45776]
[1777999095875,32.93,81126.73,69.2,-0.45215,0.00035,13.45776]
[1777999096256,32.93,81126.73,69.2,-0.45215,0.00035,13.45776]
[1777999096300,32.94,81109.7,69.2,-0.45819,0.00035,13.47803]
[1777999096567,32.94,81109.7,69.2,-0.45819,0.00035,13.47803]
[1777999096693,32.94,81109.7,69.2,-0.45819,0.00035,13.47803]
[1777999096780,32.94,81109.7,69.2,-0.45819,0.00035,13.47803]
[1777999096938,32.94,81109.7,69.2,-0.45819,0.00035,13.47803]
[1777999096964,32.94,81109.7,69.2,-0.45819,0.00035,13.47803]
[1777999097178,32.94,81109.7,69.2,-0.45819,0.00035,13.47803]
[1777999097279,32.94,81113.14,69.2,-0.45697,0.00035,13.4742]
[1777999097914,32.94,81113.14,69.2,-0.45697,0.00035,13.4742]
[1777999098095,32.94,81113.14,69.2,-0.45697,0.00035,13.4742]
[1777999098389,32.94,81113.11,69.2,-0.45698,0.00035,13.47423]
[1777999098391,32.94,81113.11,69.2,-0.45698,0.00035,13.47423]
[1777999098416,32.94,81113.11,69.2,-0.45698,0.00035,13.47423]
[1777999098564,32.94,81113.11,69.2,-0.45698,0.00035,13.47423]
[1777999098589,32.94,81113.11,69.2,-0.45698,0.00035,13.47423]
[1777999098722,32.94,81113.11,69.2,-0.45698,0.00035,13.47423]
[1777999098759,32.94,81113.11,69.2,-0.45698,0.00035,13.47423]
[1777999098822,32.94,81113.11,69.2,-0.45698,0.00035,13.47423]
[1777999098826,32.94,81113.11,69.2,-0.45698,0.00035,13.47423]
[1777999099094,32.94,81113.11,69.2,-0.45698,0.00035,13.47423]
[1777999099173,32.94,81110.54,69.2,-0.45789,0.00035,13.47712]
[1777999099555,32.94,81110.54,69.2,-0.45789,0.00035,13.47712]
[1777999099578,32.94,81110.54,69.2,-0.45789,0.00035,13.47712]
[1777999099761,32.94,81110.54,69.2,-0.45789,0.00035,13.47712]
[1777999099798,32.94,81110.54,69.2,-0.45789,0.00035,13.47712]
[1777999100257,32.94,81110.54,69.2,-0.45789,0.00035,13.47712]
[1777999100792,32.95,81108.21,69.2,-0.45872,0.00035,13.47969]
[1777999101817,32.95,81110.65,69.2,-0.45786,0.00035,13.47701]
[1777999101822,32.95,81110.65,69.2,-0.45786,0.00035,13.47701]
[1777999101838,32.95,81110.65,69.2,-0.45786,0.00035,13.47701]
[1777999101889,32.95,81110.65,69.2,-0.45786,0.00035,13.47701]
[1777999101942,32.95,81110.65,69.2,-0.45786,0.00035,13.47701]
[1777999102203,32.95,81110.65,69.2,-0.45786,0.00035,13.47701]
[1777999102214,32.95,81110.65,69.2,-0.45786,0.00035,13.47701]
[1777999102267,32.95,81110.99,69.2,-0.45774,0.00035,13.47664]
[1777999102479,32.95,81110.99,69.2,-0.45774,0.00035,13.47664]
[1777999102749,32.95,81110.99,69.2,-0.45774,0.00035,13.47664]
[1777999102773,32.95,81110.99,69.2,-0.45774,0.00035,13.47664]
[1777999102778,32.95,81110.99,69.2,-0.45774,0.00035,13.47664]
[1777999102897,32.95,81110.99,69.2,-0.45774,0.00035,13.47664]
[1777999103104,32.95,81110.99,69.2,-0.45774,0.00035,13.47664]
[1777999103244,32.95,81093.77,69.2,-0.46385,0.00036,13.49421]
[1777999105313,32.95,81094.89,69.2,-0.46345,0.00035,13.49317]
[1777999105414,32.95,81095.32,69.2,-0.4633,0.00035,13.49276]
[1777999105416,32.95,81095.32,69.2,-0.4633,0.00035,13.49276]
[1777999105431,32.95,81095.32,69.2,-0.4633,0.00035,13.49276]
[1777999105435,32.95,81095.32,69.2,-0.4633,0.00035,13.49276]
[1777999105477,32.95,81095.32,69.2,-0.4633,0.00035,13.49276]
[1777999105517,32.95,81095.32,69.2,-0.4633,0.00035,13.49276]
[1777999105681,32.95,81095.32,69.2,-0.4633,0.00035,13.49276]
[1777999105923,32.95,81095.32,69.2,-0.4633,0.00035,13.49276]
[1777999105948,32.95,81095.32,69.2,-0.4633,0.00035,13.49276]
[1777999106618,32.96,81097.62,69.2,-0.4625,0.00035,13.4906]
[1777999106656,32.96,81097.62,69.2,-0.4625,0.00035,13.4906]
[1777999106813,32.96,81097.62,69.2,-0.4625,0.00035,13.4906]
[1777999106924,32.96,81097.62,69.2,-0.4625,0.00035,13.4906]
[1777999106950,32.96,81097.62,69.2,-0.4625,0.00035,13.4906]
[1777999106986,32.96,81097.62,69.2,-0.4625,0.00035,13.4906]
[1777999107062,32.96,81097.62,69.2,-0.4625,0.00035,13.4906]
[1777999107122,32.96,81097.62,69.2,-0.4625,0.00035,13.4906]
[1777999107198,32.96,81097.62,69.2,-0.4625,0.00035,13.4906]
[1777999107262,32.96,81097.62,69.2,-0.4625,0.00035,13.4906]
[1777999107262,32.97,81108.69,69.2,-0.45858,0.00035,13.47927]
[1777999107638,32.97,81108.69,69.2,-0.45858,0.00035,13.47927]
[1777999107792,32.97,81108.69,69.2,-0.45858,0.00035,13.47927]
[1777999107922,32.97,81108.69,69.2,-0.45858,0.00035,13.47927]
[1777999108247,32.97,81108.69,69.2,-0.45858,0.00035,13.47927]
[1777999108342,32.98,81123.27,69.2,-0.45343,0.00035,13.46233]
[1777999108887,32.98,81123.27,69.2,-0.45343,0.00035,13.46233]
[1777999109012,32.98,81123.27,69.2,-0.45343,0.00035,13.46233]
[1777999109522,32.98,81125.21,69.2,-0.45274,0.00035,13.45991]
[1777999109790,32.98,81125.21,69.2,-0.45274,0.00035,13.45991]
[1777999110312,32.98,81125.21,69.2,-0.45274,0.00035,13.45991]
[1777999110620,32.98,81125.21,69.2,-0.45275,0.00035,13.45993]
[1777999110834,32.98,81125.21,69.2,-0.45275,0.00035,13.45993]
[1777999110848,32.98,81125.21,69.2,-0.45275,0.00035,13.45993]
[1777999110869,32.98,81125.21,69.2,-0.45275,0.00035,13.45993]
[1777999110942,32.98,81125.21,69.2,-0.45275,0.00035,13.45993]
[1777999111820,32.98,81126.65,69.2,-0.45222,0.00035,13.45073]
[1777999111841,32.98,81126.65,69.2,-0.45222,0.00035,13.45073]
[1777999112344,32.99,81114.63,69.2,-0.45647,0.00035,13.4653]
[1777999112887,32.99,81114.63,69.2,-0.45647,0.00035,13.4653]
[1777999112998,32.99,81114.63,69.2,-0.45647,0.00035,13.4653]
[1777999113099,32.99,81115.28,69.2,-0.45624,0.00035,13.46456]
[1777999114035,32.99,81115.28,69.2,-0.45624,0.00035,13.46456]
[1777999114284,32.99,81123.03,69.2,-0.45351,0.00035,13.4553]
[1777999114798,32.99,81123.03,69.2,-0.45351,0.00035,13.4553]
[1777999114939,32.99,81123.03,69.2,-0.45351,0.00035,13.4553]
[1777999115178,32.99,81123.74,69.2,-0.45325,0.00035,13.45442]
[1777999115444,32.99,81123.74,69.2,-0.45325,0.00035,13.45442]
[1777999115927,32.99,81126.12,69.2,-0.45242,0.00035,13.45144]
[1777999116653,32.99,81126.12,69.2,-0.45242,0.00035,13.45144]
[1777999116795,32.99,81126.12,69.2,-0.45242,0.00035,13.45144]
[1777999117057,32.99,81126.12,69.2,-0.45242,0.00035,13.45144]
[1777999117306,32.99,81126.12,69.2,-0.45242,0.00035,13.45144]
[1777999117127,32.99,81126.94,69.2,-0.45213,0.00035,13.45041]
[1777999117378,32.99,81126.94,69.2,-0.45213,0.00035,13.45041]
[1777999117783,32.99,81126.94,69.2,-0.45213,0.00035,13.45041]
[1777999117955,32.99,81126.94,69.2,-0.45213,0.00035,13.45041]
[1777999118056,33.0,81130.39,69.2,-0.45091,0.00035,13.44594]
[1777999119325,33.0,81130.39,69.2,-0.45091,0.00035,13.44594]
[1777999119443,33.0,81132.27,69.2,-0.45025,0.00035,13.44345]
[1777999120020,33.0,81132.27,69.2,-0.45025,0.00035,13.44345]
[1777999120050,33.0,81132.27,69.2,-0.45025,0.00035,13.44345]
[1777999120058,33.0,81132.27,69.2,-0.45025,0.00035,13.44345]
[1777999120059,33.0,81132.27,69.2,-0.45025,0.00035,13.44345]
[1777999120141,33.0,81132.27,69.2,-0.45025,0.00035,13.44345]
[1777999120352,33.0,81132.27,69.2,-0.45025,0.00035,13.44345]
[1777999120302,32.99,81132.05,69.2,-0.45032,0.00035,13.44374]
[1777999120389,32.99,81132.05,69.2,-0.45032,0.00035,13.44374]
[1777999120553,32.99,81132.05,69.2,-0.45032,0.00035,13.44374]
[1777999120712,32.99,81132.05,69.2,-0.45032,0.00035,13.44374]
[1777999121277,33.0,81151.99,69.2,-0.44329,0.00035,13.41509]
[1777999121544,33.0,81151.99,69.2,-0.44329,0.00035,13.41509]
[1777999121913,33.0,81151.99,69.2,-0.44329,0.00035,13.41509]
[1777999122107,33.0,81151.99,69.2,-0.44329,0.00035,13.41509]
[1777999122358,33.0,81151.99,69.2,-0.44329,0.00035,13.41509]
[1777999122360,33.0,81151.99,69.2,-0.44329,0.00035,13.41509]
[1777999122211,33.0,81153.05,69.2,-0.44292,0.00035,13.41345]
[1777999122505,33.0,81153.05,69.2,-0.44292,0.00035,13.41345]
[1777999123005,33.0,81153.05,69.2,-0.44292,0.00035,13.41345]
[1777999123034,33.0,81146.01,69.2,-0.4454,0.00035,13.42412]
[1777999124193,33.0,81146.01,69.2,-0.4454,0.00035,13.42412]
[1777999124693,32.99,81144.15,69.2,-0.44605,0.00035,13.42685]
[1777999124900,32.99,81144.15,69.2,-0.44605,0.00035,13.42685]
[1777999124902,32.99,81144.15,69.2,-0.44605,0.00035,13.42685]
[1777999125166,32.99,81144.15,69.2,-0.44605,0.00035,13.42685]
[1777999125371,32.99,81144.15,69.2,-0.44605,0.00035,13.42685]
[1777999125267,32.99,81149.69,69.2,-0.4441,0.00035,13.4186]
[1777999126127,32.99,81149.69,69.2,-0.4441,0.00035,13.4186]
[1777999126169,32.99,81152.55,69.2,-0.44309,0.00035,13.41421]
[1777999126914,32.99,81156.8,69.2,-0.44159,0.00035,13.40754]
[1777999129896,32.99,81155.74,69.2,-0.44196,0.00035,13.40922]
[1777999130042,32.99,81155.74,69.2,-0.44196,0.00035,13.40922]
[1777999130081,32.99,81155.74,69.2,-0.44196,0.00035,13.40922]
[1777999130204,32.99,81155.74,69.2,-0.44196,0.00035,13.40922]
[1777999130263,32.99,81155.74,69.2,-0.44196,0.00035,13.40922]
[1777999130305,32.99,81159.2,69.2,-0.44075,0.00035,13.40368]
[1777999130656,32.99,81159.2,69.2,-0.44075,0.00035,13.40368]
[1777999130786,32.99,81159.2,69.2,-0.44075,0.00035,13.40368]
[1777999130831,32.99,81159.2,69.2,-0.44075,0.00035,13.40368]
[1777999130905,32.99,81159.2,69.2,-0.44075,0.00035,13.40368]
[1777999131033,32.99,81159.2,69.2,-0.44075,0.00035,13.40368]
[1777999131040,32.99,81159.2,69.2,-0.44075,0.00035,13.40368]
[1777999131290,32.99,81162.16,69.2,-0.4397,0.00035,13.39884]
[1777999132316,32.99,81162.16,69.2,-0.4397,0.00035,13.39884]
[1777999132324,32.99,81162.16,69.2,-0.4397,0.00035,13.39884]
[1777999132359,32.99,81149.58,69.2,-0.44413,0.00035,13.41875]
[1777999132450,32.99,81149.58,69.2,-0.44413,0.00035,13.41875]
[1777999132672,32.99,81149.58,69.2,-0.44413,0.00035,13.41875]
[1777999132760,32.99,81149.58,69.2,-0.44413,0.00035,13.41875]
[1777999133290,32.99,81149.58,69.2,-0.44413,0.00035,13.41875]
[1777999133299,32.99,81149.58,69.2,-0.44413,0.00035,13.41875]
[1777999133145,32.99,81144.23,69.2,-0.44602,0.00035,13.42672]
[1777999133477,32.99,81144.23,69.2,-0.44602,0.00035,13.42672]
[1777999133481,32.99,81144.23,69.2,-0.44602,0.00035,13.42672]
[1777999133528,32.99,81144.23,69.2,-0.44602,0.00035,13.42672]
[1777999134336,32.99,81140.4,69.2,-0.44737,0.00035,13.43223]
[1777999134459,32.99,81140.4,69.2,-0.44737,0.00035,13.43223]
[1777999134834,32.99,81140.4,69.2,-0.44737,0.00035,13.43223]
[1777999135859,32.99,81139.86,69.2,-0.44756,0.00035,13.433]
[1777999135940,32.99,81139.86,69.2,-0.44756,0.00035,13.433]
[1777999136011,32.99,81139.86,69.2,-0.44756,0.00035,13.433]
[1777999136354,32.99,81139.86,69.2,-0.44756,0.00035,13.433]
[1777999136477,32.99,81139.86,69.2,-0.44756,0.00035,13.433]
[1777999136329,32.99,81136.15,69.2,-0.44887,0.00035,13.43817]
[1777999136575,32.99,81136.15,69.2,-0.44887,0.00035,13.43817]
[1777999136717,32.99,81136.15,69.2,-0.44887,0.00035,13.43817]
[1777999136853,32.99,81136.15,69.2,-0.44887,0.00035,13.43817]
[1777999137085,32.99,81136.15,69.2,-0.44887,0.00035,13.43817]
[1777999137344,32.99,81096.18,69.2,-0.46302,0.00035,13.4847]
[1777999137603,32.99,81096.18,69.2,-0.46302,0.00035,13.4847]
[1777999137842,32.99,81096.18,69.2,-0.46302,0.00035,13.4847]
[1777999138210,32.99,81096.18,69.2,-0.46302,0.00035,13.4847]
[1777999138213,32.99,81093.51,69.2,-0.46397,0.00035,13.4872]
[1777999138417,32.99,81093.51,69.2,-0.46397,0.00035,13.4872]
[1777999138430,32.99,81093.51,69.2,-0.46397,0.00035,13.4872]
[1777999138791,32.99,81093.51,69.2,-0.46397,0.00035,13.4872]
[1777999139043,32.99,81093.51,69.2,-0.46397,0.00035,13.4872]
[1777999140000,32.99,81093.84,69.2,-0.46385,0.00035,13.4869]
[1777999140250,32.99,81093.84,69.2,-0.46385,0.00035,13.4869]
[1777999140324,32.99,81093.84,69.2,-0.46385,0.00035,13.4869]
[1777999140342,32.99,81096.13,69.2,-0.46304,0.00035,13.48475]
[1777999140504,32.99,81096.13,69.2,-0.46304,0.00035,13.48475]
[1777999141177,32.99,81096.13,69.2,-0.46304,0.00035,13.48475]
[1777999141206,32.99,81081.94,69.2,-0.46807,0.00036,13.49717]
[1777999143876,32.99,81083.81,69.2,-0.46741,0.00036,13.49565]
[1777999143882,32.99,81083.81,69.2,-0.46741,0.00036,13.49565]
[1777999144384,32.99,81083.81,69.2,-0.46741,0.00036,13.49565]
[1777999144893,32.99,81085.44,69.2,-0.46683,0.00036,13.49431]
[1777999144921,32.99,81085.44,69.2,-0.46683,0.00036,13.49431]
[1777999145247,32.99,81085.44,69.2,-0.46683,0.00036,13.49431]
[1777999145404,32.99,81085.44,69.2,-0.46683,0.00036,13.49431]
[1777999145449,32.99,81085.44,69.2,-0.46683,0.00036,13.49431]
[1777999145594,32.99,81083.07,69.2,-0.46767,0.00036,13.49626]
[1777999145714,32.99,81083.07,69.2,-0.46767,0.00036,13.49626]
[1777999145905,32.99,81083.07,69.2,-0.46767,0.00036,13.49626]
[1777999146345,32.99,81083.07,69.2,-0.46767,0.00036,13.49626]
[1777999146071,32.99,81092.58,69.2,-0.4643,0.00035,13.48806]
[1777999147052,32.99,81092.58,69.2,-0.4643,0.00035,13.48806]
[1777999147393,32.99,81092.58,69.2,-0.4643,0.00035,13.48806]
[1777999147084,33.0,81090.55,69.2,-0.46502,0.00035,13.48991]
[1777999147450,33.0,81090.55,69.2,-0.46502,0.00035,13.48991]
[1777999147472,33.0,81090.55,69.2,-0.46502,0.00035,13.48991]
[1777999147485,33.0,81090.55,69.2,-0.46502,0.00035,13.48991]
[1777999148429,33.0,81090.55,69.2,-0.46502,0.00035,13.48991]
[1777999148086,33.0,81093.1,69.2,-0.46412,0.00035,13.4876]
[1777999148556,33.0,81093.1,69.2,-0.46412,0.00035,13.4876]
[1777999149355,33.0,81094.98,69.2,-0.46345,0.00035,13.48585]
[1777999149683,33.0,81094.98,69.2,-0.46345,0.00035,13.48585]
[1777999149691,33.0,81094.98,69.2,-0.46345,0.00035,13.48585]
[1777999151520,33.0,81093.09,69.2,-0.46412,0.00035,13.4876]
[1777999152113,33.0,81090.02,69.2,-0.46521,0.00035,13.49037]
[1777999152440,33.0,81090.02,69.2,-0.46521,0.00035,13.49037]
[1777999153121,33.0,81090.02,69.2,-0.46521,0.00035,13.49037]
[1777999153124,33.0,81083.36,69.2,-0.46757,0.00036,13.49603]
[1777999155201,33.0,81081.75,69.2,-0.46815,0.00036,13.49733]
[1777999155354,33.0,81081.75,69.2,-0.46815,0.00036,13.49733]
[1777999155385,33.0,81081.75,69.2,-0.46815,0.00036,13.49733]
[1777999155394,33.0,81079.43,69.2,-0.46897,0.00036,13.49915]
[1777999155442,33.0,81079.43,69.2,-0.46897,0.00036,13.49915]
[1777999155774,33.0,81079.43,69.2,-0.46897,0.00036,13.49915]
[1777999156142,33.0,81095.42,69.2,-0.4633,0.00035,13.48546]
[1777999157259,33.0,81095.42,69.2,-0.4633,0.00035,13.48546]
[1777999157265,33.0,81095.42,69.2,-0.4633,0.00035,13.48546]
[1777999157376,33.0,81095.42,69.2,-0.4633,0.00035,13.48546]
[1777999157386,33.0,81095.42,69.2,-0.4633,0.00035,13.48546]
[1777999157406,33.0,81095.42,69.2,-0.4633,0.00035,13.48546]
[1777999157357,33.0,81098.8,69.2,-0.4621,0.00035,13.48221]
[1777999157558,33.0,81098.8,69.2,-0.4621,0.00035,13.48221]
[1777999157631,33.0,81098.8,69.2,-0.4621,0.00035,13.48221]
[1777999158423,33.01,81104.64,69.2,-0.46003,0.00035,13.47632]
[1777999159441,33.01,81104.64,69.2,-0.46003,0.00035,13.47632]
[1777999162377,33.01,81105.96,69.2,-0.45957,0.00035,13.47496]
[1777999162381,33.01,81105.96,69.2,-0.45957,0.00035,13.47496]
[1777999162912,33.01,81106.05,69.2,-0.45954,0.00035,13.47487]
[1777999163054,33.01,81106.05,69.2,-0.45954,0.00035,13.47487]
[1777999163085,33.01,81106.05,69.2,-0.45954,0.00035,13.47487]
[1777999163178,33.01,81106.05,69.2,-0.45954,0.00035,13.47487]
[1777999163417,33.02,81118.48,69.2,-0.45515,0.00035,13.46095]
[1777999164165,33.02,81118.48,69.2,-0.45515,0.00035,13.46095]
[1777999164288,33.02,81118.48,69.2,-0.45515,0.00035,13.46095]
[1777999164373,33.02,81121.92,69.2,-0.45393,0.00035,13.45681]
[1777999164833,33.02,81121.92,69.2,-0.45393,0.00035,13.45681]
[1777999165036,33.02,81121.92,69.2,-0.45393,0.00035,13.45681]
[1777999165107,33.02,81121.92,69.2,-0.45393,0.00035,13.45681]
[1777999165132,33.02,81121.92,69.2,-0.45393,0.00035,13.45681]
[1777999165138,33.02,81121.92,69.2,-0.45393,0.00035,13.45681]
[1777999165379,33.02,81121.92,69.2,-0.45393,0.00035,13.45681]
[1777999165384,33.02,81121.92,69.2,-0.45393,0.00035,13.45681]
[1777999165373,33.02,81111.41,69.2,-0.45765,0.00035,13.46909]
[1777999166158,33.02,81111.41,69.2,-0.45765,0.00035,13.46909]
[1777999166407,33.02,81107.65,69.2,-0.45899,0.00035,13.4732]
[1777999166813,33.02,81107.65,69.2,-0.45899,0.00035,13.4732]
[1777999168387,33.02,81110.37,69.2,-0.45802,0.00035,13.47025]
[1777999169379,33.03,81111.93,69.2,-0.45747,0.00035,13.46853]
[1777999169414,33.03,81116.7,69.2,-0.45579,0.00035,13.46309]
[1777999170350,33.03,81116.7,69.2,-0.45579,0.00035,13.46309]
[1777999170450,33.03,81119.15,69.2,-0.45493,0.00035,13.46021]
[1777999170580,33.03,81119.15,69.2,-0.45493,0.00035,13.46021]
[1777999170903,33.03,81119.15,69.2,-0.45493,0.00035,13.46021]
[1777999170904,33.03,81119.15,69.2,-0.45493,0.00035,13.46021]
[1777999171917,33.03,81119.89,69.2,-0.45464,0.00035,13.45194]
[1777999171993,33.03,81119.89,69.2,-0.45464,0.00035,13.45194]
[1777999177490,33.04,81120.07,69.2,-0.45459,0.00035,13.45175]
[1777999178372,33.04,81120.0,69.2,-0.45462,0.00035,13.45184]
[1777999178557,33.04,81122.35,69.2,-0.45379,0.00035,13.449]
[1777999178584,33.04,81122.35,69.2,-0.45379,0.00035,13.449]
[1777999179407,33.04,81127.21,69.2,-0.45207,0.00035,13.44291]
[1777999180803,33.04,81128.33,69.2,-0.45167,0.00035,13.44147]
[1777999180821,33.04,81128.33,69.2,-0.45167,0.00035,13.44147]
[1777999181159,33.04,81128.33,69.2,-0.45167,0.00035,13.44147]
[1777999181323,33.04,81124.72,69.2,-0.45295,0.00035,13.44605]
[1777999181521,33.04,81124.72,69.2,-0.45295,0.00035,13.44605]
[1777999182303,33.04,81124.72,69.2,-0.45295,0.00035,13.44605]
[1777999182371,33.04,81124.72,69.2,-0.45295,0.00035,13.44605]
[1777999182416,33.04,81126.14,69.2,-0.45245,0.00035,13.44427]
[1777999183371,33.04,81126.14,69.2,-0.45245,0.00035,13.44427]
[1777999184291,33.04,81128.87,69.2,-0.45148,0.00035,13.44077]
[1777999188783,33.04,81128.57,69.2,-0.45159,0.00035,13.44116]
[1777999188833,33.04,81128.57,69.2,-0.45159,0.00035,13.44116]
[1777999189378,33.04,81133.94,69.2,-0.44969,0.00035,13.43406]
[1777999189481,33.04,81133.94,69.2,-0.44969,0.00035,13.43406]
[1777999189594,33.04,81133.94,69.2,-0.44969,0.00035,13.43406]
[1777999189645,33.04,81133.94,69.2,-0.44969,0.00035,13.43406]
[1777999189771,33.04,81133.94,69.2,-0.44969,0.00035,13.43406]
[1777999190386,33.04,81127.72,69.2,-0.45189,0.00035,13.44225]
[1777999192255,33.04,81127.59,69.2,-0.45193,0.00035,13.44241]
[1777999192311,33.04,81127.59,69.2,-0.45193,0.00035,13.44241]
[1777999192377,33.04,81127.59,69.2,-0.45193,0.00035,13.44241]
[1777999194906,33.04,81127.47,69.2,-0.45197,0.00035,13.44255]
[1777999194972,33.04,81127.47,69.2,-0.45197,0.00035,13.44255]
[1777999195203,33.04,81127.47,69.2,-0.45197,0.00035,13.44255]
[1777999195421,33.03,81130.75,69.2,-0.45081,0.00035,13.43829]
[1777999197835,33.03,81129.37,69.2,-0.4513,0.00035,13.44009]
[1777999197837,33.03,81129.37,69.2,-0.4513,0.00035,13.44009]
[1777999197839,33.03,81129.37,69.2,-0.4513,0.00035,13.44009]
[1777999198074,33.03,81129.37,69.2,-0.4513,0.00035,13.44009]
[1777999198442,33.03,81133.27,69.2,-0.44992,0.00035,13.43493]
[1777999198763,33.03,81133.27,69.2,-0.44992,0.00035,13.43493]
[1777999198772,33.03,81133.27,69.2,-0.44992,0.00035,13.43493]
[1777999200707,33.03,81132.96,69.2,-0.45003,0.00035,13.43534]
[1777999200714,33.03,81132.96,69.2,-0.45003,0.00035,13.43534]
[1777999200737,33.03,81132.96,69.2,-0.45003,0.00035,13.43534]
[1777999200746,33.03,81132.96,69.2,-0.45003,0.00035,13.43534]
[1777999200791,33.03,81132.96,69.2,-0.45003,0.00035,13.43534]
[1777999200826,33.03,81132.96,69.2,-0.45003,0.00035,13.43534]
[1777999201192,33.03,81132.96,69.2,-0.45003,0.00035,13.43534]
[1777999201197,33.03,81132.96,69.2,-0.45003,0.00035,13.43534]
[1777999201198,33.03,81132.96,69.2,-0.45003,0.00035,13.43534]
[1777999201207,33.03,81132.96,69.2,-0.45003,0.00035,13.43534]
[1777999201210,33.03,81132.96,69.2,-0.45003,0.00035,13.43534]
[1777999201291,33.03,81132.96,69.2,-0.45003,0.00035,13.43534]
[1777999201366,33.03,81132.96,69.2,-0.45003,0.00035,13.43534]
[1777999201373,33.03,81132.96,69.2,-0.45003,0.00035,13.43534]
[1777999201447,33.03,81132.96,69.2,-0.45003,0.00035,13.43534]
[1777999201532,33.03,81122.26,69.2,-0.45381,0.00035,13.44907]
[1777999201597,33.03,81122.26,69.2,-0.45381,0.00035,13.44907]
[1777999201603,33.03,81122.26,69.2,-0.45381,0.00035,13.44907]
[1777999201613,33.03,81122.26,69.2,-0.45381,0.00035,13.44907]
[1777999201670,33.03,81122.26,69.2,-0.45381,0.00035,13.44907]
[1777999201853,33.03,81122.26,69.2,-0.45381,0.00035,13.44907]
[1777999201879,33.03,81122.26,69.2,-0.45381,0.00035,13.44907]
[1777999202470,33.04,81108.0,69.2,-0.45886,0.00035,13.46549]
[1777999202774,33.04,81108.0,69.2,-0.45886,0.00035,13.46549]
[1777999202780,33.04,81108.0,69.2,-0.45886,0.00035,13.46549]
[1777999202906,33.04,81108.0,69.2,-0.45886,0.00035,13.46549]
[1777999203120,33.04,81108.0,69.2,-0.45886,0.00035,13.46549]
[1777999203147,33.04,81108.0,69.2,-0.45886,0.00035,13.46549]
[1777999203207,33.04,81108.0,69.2,-0.45886,0.00035,13.46549]
[1777999203220,33.04,81108.0,69.2,-0.45886,0.00035,13.46549]
[1777999203469,33.04,81108.0,69.2,-0.45886,0.00035,13.46549]
[1777999203477,33.04,81107.0,69.2,-0.45921,0.00035,13.46657]
[1777999203790,33.04,81107.0,69.2,-0.45921,0.00035,13.46657]
[1777999203824,33.04,81107.0,69.2,-0.45921,0.00035,13.46657]
[1777999204483,33.04,81096.87,69.2,-0.4628,0.00035,13.47679]
[1777999204700,33.04,81096.87,69.2,-0.4628,0.00035,13.47679]
[1777999204803,33.04,81096.87,69.2,-0.4628,0.00035,13.47679]
[1777999204961,33.04,81096.87,69.2,-0.4628,0.00035,13.47679]
[1777999204966,33.04,81096.87,69.2,-0.4628,0.00035,13.47679]
[1777999205059,33.04,81096.87,69.2,-0.4628,0.00035,13.47679]
[1777999205195,33.04,81096.87,69.2,-0.4628,0.00035,13.47679]
[1777999205492,33.03,81084.99,69.2,-0.46701,0.00035,13.48741]
[1777999206170,33.03,81084.99,69.2,-0.46701,0.00035,13.48741]
[1777999206218,33.03,81084.99,69.2,-0.46701,0.00035,13.48741]
[1777999206315,33.03,81084.99,69.2,-0.46701,0.00035,13.48741]
[1777999207043,33.03,81083.35,69.2,-0.46759,0.00035,13.48875]
[1777999207049,33.03,81083.35,69.2,-0.46759,0.00035,13.48875]
[1777999207261,33.03,81083.35,69.2,-0.46759,0.00035,13.48875]
[1777999207375,33.03,81083.35,69.2,-0.46759,0.00035,13.48875]
[1777999207505,33.03,81087.33,69.2,-0.46618,0.00035,13.48543]
[1777999211207,33.04,81084.13,69.2,-0.46732,0.00035,13.48812]
[1777999213023,33.04,81082.89,69.2,-0.46776,0.00035,13.48913]
[1777999213073,33.04,81082.89,69.2,-0.46776,0.00035,13.48913]
[1777999213174,33.04,81077.66,69.2,-0.46961,0.00035,13.49321]
[1777999214920,33.04,81077.32,69.2,-0.46973,0.00035,13.49346]
[1777999215922,33.04,81078.9,69.2,-0.46917,0.00035,13.49227]
[1777999216290,33.04,81078.9,69.2,-0.46917,0.00035,13.49227]
[1777999217934,33.04,81079.57,69.2,-0.46894,0.00035,13.49175]
[1777999218463,33.04,81079.57,69.2,-0.46894,0.00035,13.49175]
[1777999219914,33.04,81080.28,69.2,-0.46868,0.00035,13.49121]
[1777999223965,33.04,81080.26,69.2,-0.46869,0.00035,13.49123]
[1777999224073,33.04,81080.26,69.2,-0.46869,0.00035,13.49123]
[1777999224226,33.04,81080.26,69.2,-0.46869,0.00035,13.49123]
[1777999224352,33.04,81080.26,69.2,-0.46869,0.00035,13.49123]
[1777999224483,33.04,81080.26,69.2,-0.46869,0.00035,13.49123]
[1777999224528,33.04,81080.26,69.2,-0.46869,0.00035,13.49123]
[1777999224724,33.04,81079.16,69.2,-0.46908,0.00035,13.49208]
[1777999225256,33.04,81079.16,69.2,-0.46908,0.00035,13.49208]
[1777999225356,33.04,81084.99,69.2,-0.46702,0.00035,13.48742]
[1777999226457,33.04,81084.99,69.2,-0.46702,0.00035,13.48742]
[1777999226399,33.04,81092.84,69.2,-0.46423,0.00035,13.48058]
[1777999226579,33.04,81092.84,69.2,-0.46423,0.00035,13.48058]
[1777999226738,33.04,81092.84,69.2,-0.46423,0.00035,13.48058]
[1777999227055,33.04,81092.84,69.2,-0.46423,0.00035,13.48058]
[1777999227088,33.04,81089.03,69.2,-0.46558,0.00035,13.48398]
[1777999227749,33.04,81083.31,69.2,-0.46761,0.00035,13.4888]
[1777999230601,33.04,81083.96,69.2,-0.46738,0.00035,13.48827]
[1777999231754,33.04,81084.62,69.2,-0.46715,0.00035,13.48773]
[1777999233036,33.04,81085.09,69.2,-0.46697,0.00035,13.47997]
[1777999233146,33.04,81085.09,69.2,-0.46697,0.00035,13.47997]
[1777999233149,33.04,81085.09,69.2,-0.46697,0.00035,13.47997]
[1777999233227,33.04,81085.09,69.2,-0.46697,0.00035,13.47997]
[1777999233485,33.04,81085.09,69.2,-0.46697,0.00035,13.47997]
[1777999234746,33.05,81082.76,69.2,-0.46779,0.00035,13.48188]
[1777999236522,33.05,81081.58,69.2,-0.46821,0.00035,13.48283]
[1777999236604,33.05,81081.7,69.2,-0.46817,0.00035,13.48273]
[1777999241743,33.05,81081.52,69.2,-0.46824,0.00035,13.48288]
[1777999242685,33.05,81081.52,69.2,-0.46824,0.00035,13.48288]
[1777999246536,33.05,81081.26,69.2,-0.46833,0.00035,13.48309]
[1777999246574,33.05,81080.62,69.2,-0.46856,0.00035,13.48359]
[1777999246647,33.05,81080.62,69.2,-0.46856,0.00035,13.48359]
[1777999246667,33.05,81080.62,69.2,-0.46856,0.00035,13.48359]
[1777999247218,33.05,81080.62,69.2,-0.46856,0.00035,13.48359]
[1777999247922,33.05,81078.62,69.2,-0.46927,0.00035,13.48514]
[1777999252966,33.05,81076.36,69.2,-0.47007,0.00036,13.48684]
[1777999254914,33.05,81078.48,69.2,-0.46932,0.00035,13.48525]
[1777999256133,33.05,81079.24,69.2,-0.46905,0.00035,13.48467]
[1777999256145,33.05,81079.24,69.2,-0.46905,0.00035,13.48467]
[1777999256344,33.05,81079.24,69.2,-0.46905,0.00035,13.48467]
[1777999256667,33.05,81079.22,69.2,-0.46906,0.00035,13.48469]
[1777999256737,33.05,81079.22,69.2,-0.46906,0.00035,13.48469]
[1777999256833,33.05,81079.22,69.2,-0.46906,0.00035,13.48469]
[1777999257075,33.05,81079.22,69.2,-0.46906,0.00035,13.48469]
[1777999257332,33.05,81079.22,69.2,-0.46906,0.00035,13.48469]
[1777999257412,33.05,81079.22,69.2,-0.46906,0.00035,13.48469]
[1777999257464,33.05,81074.11,69.2,-0.47087,0.00036,13.48847]
[1777999257711,33.05,81074.11,69.2,-0.47087,0.00036,13.48847]
[1777999257858,33.05,81068.07,69.2,-0.47302,0.00036,13.49258]
[1777999259861,33.05,81066.92,69.2,-0.47343,0.00036,13.49332]
[1777999260266,33.05,81066.92,69.2,-0.47343,0.00036,13.49332]
[1777999260302,33.05,81064.47,69.2,-0.4743,0.00036,13.49485]
[1777999260586,33.05,81064.47,69.2,-0.4743,0.00036,13.49485]
[1777999260895,33.05,81058.11,69.2,-0.47656,0.00036,13.49851]
[1777999262893,33.05,81061.41,69.2,-0.47538,0.00036,13.49666]
[1777999263900,33.05,81057.92,69.2,-0.47662,0.00036,13.49861]
[1777999267005,33.05,81057.83,69.2,-0.47666,0.00036,13.49866]
[1777999267026,33.05,81057.83,69.2,-0.47666,0.00036,13.49866]
[1777999267276,33.05,81057.83,69.2,-0.47666,0.00036,13.49866]
[1777999267318,33.05,81057.83,69.2,-0.47666,0.00036,13.49866]
[1777999267928,33.05,81069.41,69.2,-0.47254,0.00036,13.4917]
[1777999268620,33.05,81069.41,69.2,-0.47254,0.00036,13.4917]
[1777999268931,33.05,81069.41,69.2,-0.47254,0.00036,13.4917]
[1777999268935,33.05,81074.26,69.2,-0.47082,0.00036,13.48836]
[1777999270638,33.05,81077.08,69.2,-0.46982,0.00036,13.4863]
[1777999274121,33.05,81078.25,69.2,-0.4694,0.00035,13.48543]
[1777999274165,33.05,81078.25,69.2,-0.4694,0.00035,13.48543]
[1777999274178,33.05,81078.25,69.2,-0.4694,0.00035,13.48543]
[1777999274189,33.05,81078.25,69.2,-0.4694,0.00035,13.48543]
[1777999274195,33.05,81078.25,69.2,-0.4694,0.00035,13.48543]
[1777999274294,33.05,81078.25,69.2,-0.4694,0.00035,13.48543]
[1777999274332,33.05,81078.25,69.2,-0.4694,0.00035,13.48543]
[1777999274472,33.06,81078.19,69.2,-0.46943,0.00035,13.48548]
[1777999274977,33.06,81084.01,69.2,-0.46736,0.00035,13.48089]
[1777999276587,33.06,81085.44,69.2,-0.46685,0.00035,13.47971]
[1777999277212,33.06,81085.44,69.2,-0.46685,0.00035,13.47971]
[1777999278789,33.06,81089.49,69.2,-0.46542,0.00035,13.47626]
[1777999278795,33.06,81089.49,69.2,-0.46542,0.00035,13.47626]
[1777999278817,33.06,81089.49,69.2,-0.46542,0.00035,13.47626]
[1777999278990,33.06,81089.49,69.2,-0.46542,0.00035,13.47626]
[1777999279070,33.06,81089.49,69.2,-0.46542,0.00035,13.47626]
[1777999279445,33.06,81089.49,69.2,-0.46542,0.00035,13.47626]
[1777999279514,33.06,81089.49,69.2,-0.46542,0.00035,13.47626]
[1777999279950,33.06,81090.48,69.2,-0.46507,0.00035,13.47539]
[1777999279967,33.06,81090.48,69.2,-0.46507,0.00035,13.47539]
[1777999280006,33.06,81090.48,69.2,-0.46507,0.00035,13.47539]
[1777999280073,33.06,81083.36,69.2,-0.4676,0.00035,13.48144]
[1777999281123,33.06,81083.36,69.2,-0.4676,0.00035,13.48144]
[1777999281124,33.06,81083.36,69.2,-0.4676,0.00035,13.48144]
[1777999283374,33.06,81085.75,69.2,-0.46675,0.00035,13.47947]
[1777999283520,33.06,81085.75,69.2,-0.46675,0.00035,13.47947]
[1777999283812,33.07,81085.64,69.2,-0.46679,0.00035,13.47956]
[1777999286492,33.07,81082.8,69.2,-0.4678,0.00035,13.4819]
[1777999287142,33.07,81082.73,69.2,-0.46782,0.00035,13.48195]
[1777999287178,33.07,81082.73,69.2,-0.46782,0.00035,13.48195]
[1777999287419,33.07,81082.73,69.2,-0.46782,0.00035,13.48195]
[1777999287551,33.07,81082.73,69.2,-0.46782,0.00035,13.48195]
[1777999287512,33.07,81088.46,69.2,-0.4658,0.00035,13.47718]
[1777999287789,33.07,81088.46,69.2,-0.4658,0.00035,13.47718]
[1777999288155,33.07,81096.31,69.2,-0.46302,0.00035,13.47006]
[1777999289400,33.07,81096.31,69.2,-0.46302,0.00035,13.47006]
[1777999291108,33.07,81099.05,69.2,-0.46204,0.00035,13.46742]
[1777999291132,33.07,81099.05,69.2,-0.46204,0.00035,13.46742]
[1777999291140,33.07,81099.05,69.2,-0.46204,0.00035,13.46742]
[1777999291155,33.07,81099.05,69.2,-0.46204,0.00035,13.46742]
[1777999291196,33.07,81099.05,69.2,-0.46204,0.00035,13.46742]
[1777999291521,33.07,81099.05,69.2,-0.46204,0.00035,13.46742]
[1777999292443,33.07,81098.62,69.2,-0.46217,0.00035,13.46043]
[1777999292478,33.07,81098.62,69.2,-0.46217,0.00035,13.46043]
[1777999292518,33.07,81098.62,69.2,-0.46217,0.00035,13.46043]
[1777999292524,33.07,81098.62,69.2,-0.46217,0.00035,13.46043]
[1777999292560,33.07,81096.22,69.2,-0.46302,0.00035,13.46274]
[1777999292728,33.07,81096.22,69.2,-0.46302,0.00035,13.46274]
[1777999293590,33.07,81096.22,69.2,-0.46302,0.00035,13.46274]
[1777999293109,33.07,81104.96,69.2,-0.45993,0.00035,13.45404]
[1777999293694,33.07,81104.96,69.2,-0.45993,0.00035,13.45404]
[1777999293703,33.07,81104.96,69.2,-0.45993,0.00035,13.45404]
[1777999293739,33.07,81104.96,69.2,-0.45993,0.00035,13.45404]
[1777999293774,33.07,81104.96,69.2,-0.45993,0.00035,13.45404]
[1777999293796,33.07,81104.96,69.2,-0.45993,0.00035,13.45404]
[1777999293825,33.07,81104.96,69.2,-0.45993,0.00035,13.45404]
[1777999293839,33.07,81104.96,69.2,-0.45993,0.00035,13.45404]
[1777999293897,33.07,81104.96,69.2,-0.45993,0.00035,13.45404]
[1777999293929,33.07,81104.96,69.2,-0.45993,0.00035,13.45404]
[1777999294026,33.07,81104.96,69.2,-0.45993,0.00035,13.45404]
[1777999294136,33.07,81104.96,69.2,-0.45993,0.00035,13.45404]
[1777999294562,33.03,81113.81,69.2,-0.45675,0.00035,13.44426]
[1777999295123,33.03,81121.17,69.2,-0.45415,0.00035,13.43559]
[1777999297267,33.03,81123.47,69.2,-0.45334,0.00035,13.43278]
[1777999300260,33.03,81123.79,69.2,-0.45323,0.00035,13.43239]
[1777999300303,33.03,81123.79,69.2,-0.45323,0.00035,13.43239]
[1777999300373,33.03,81123.79,69.2,-0.45323,0.00035,13.43239]
[1777999300527,33.03,81123.79,69.2,-0.45323,0.00035,13.43239]
[1777999300505,33.04,81124.34,69.2,-0.45303,0.00035,13.43171]
[1777999300840,33.04,81124.34,69.2,-0.45303,0.00035,13.43171]
[1777999301116,33.04,81124.34,69.2,-0.45303,0.00035,13.43171]
[1777999301122,33.04,81124.34,69.2,-0.45303,0.00035,13.43171]
[1777999301130,33.04,81124.34,69.2,-0.45303,0.00035,13.43171]
[1777999301365,33.04,81131.47,69.2,-0.45051,0.00035,13.42252]
[1777999303012,33.04,81131.38,69.2,-0.45054,0.00035,13.42264]
[1777999303035,33.04,81131.38,69.2,-0.45054,0.00035,13.42264]
[1777999303590,33.03,81127.72,69.2,-0.45184,0.00035,13.42742]
[1777999304588,33.03,81127.72,69.2,-0.45184,0.00035,13.42742]
[1777999304190,33.04,81124.55,69.2,-0.45296,0.00035,13.43144]
[1777999305371,33.04,81124.55,69.2,-0.45296,0.00035,13.43144]
[1777999305374,33.03,81127.09,69.2,-0.45206,0.00035,13.42822]
[1777999306024,33.03,81127.09,69.2,-0.45206,0.00035,13.42822]
[1777999306025,33.03,81127.09,69.2,-0.45206,0.00035,13.42822]
[1777999306372,33.03,81127.09,69.2,-0.45206,0.00035,13.42822]
[1777999306374,33.03,81127.09,69.2,-0.45206,0.00035,13.42822]
[1777999306438,33.03,81124.25,69.2,-0.45306,0.00035,13.43181]
[1777999307090,33.03,81124.25,69.2,-0.45306,0.00035,13.43181]
[1777999307877,33.04,81123.87,69.2,-0.4532,0.00035,13.43229]
[1777999307917,33.04,81123.87,69.2,-0.4532,0.00035,13.43229]
[1777999308376,33.04,81123.87,69.2,-0.4532,0.00035,13.43229]
[1777999308462,33.04,81126.26,69.2,-0.45235,0.00035,13.42929]
[1777999309225,33.03,81131.52,69.2,-0.45049,0.00035,13.42246]
[1777999310481,33.03,81131.52,69.2,-0.45049,0.00035,13.42246]
[1777999310996,33.03,81131.85,69.2,-0.45038,0.00035,13.42201]
[1777999311371,33.03,81131.85,69.2,-0.45038,0.00035,13.42201]
[1777999311465,33.03,81130.4,69.2,-0.45089,0.00035,13.42393]
[1777999312618,33.04,81126.92,69.2,-0.45212,0.00035,13.42844]
[1777999313253,33.04,81122.01,69.2,-0.45386,0.00035,13.43459]
[1777999317493,33.04,81122.22,69.2,-0.45379,0.00035,13.43436]
[1777999317495,33.04,81122.22,69.2,-0.45379,0.00035,13.43436]
[1777999317611,33.04,81122.22,69.2,-0.45379,0.00035,13.43436]
[1777999317963,33.04,81122.73,69.2,-0.45361,0.00035,13.43374]
[1777999318288,33.04,81115.65,69.2,-0.45612,0.00035,13.4422]
[1777999319148,33.04,81115.65,69.2,-0.45612,0.00035,13.4422]
[1777999319843,33.04,81115.55,69.2,-0.45615,0.00035,13.44232]
[1777999320231,33.04,81115.55,69.2,-0.45615,0.00035,13.44232]
[1777999320322,33.04,81115.55,69.2,-0.45615,0.00035,13.44232]
[1777999321124,33.05,81117.26,69.2,-0.45555,0.00035,13.44033]
[1777999321131,33.05,81117.26,69.2,-0.45555,0.00035,13.44033]
[1777999321323,33.05,81117.26,69.2,-0.45555,0.00035,13.44033]
[1777999321572,33.05,81117.26,69.2,-0.45555,0.00035,13.44033]
[1777999321620,33.05,81117.26,69.2,-0.45555,0.00035,13.44033]
[1777999321611,33.05,81115.48,69.2,-0.45618,0.00035,13.44241]
[1777999322417,33.05,81115.48,69.2,-0.45618,0.00035,13.44241]
[1777999322509,33.05,81115.48,69.2,-0.45618,0.00035,13.44241]
[1777999322719,33.04,81114.11,69.2,-0.45666,0.00035,13.44397]
[1777999323180,33.04,81114.11,69.2,-0.45666,0.00035,13.44397]
[1777999323571,33.04,81114.11,69.2,-0.45666,0.00035,13.44397]
[1777999323640,33.05,81116.02,69.2,-0.45599,0.00035,13.44178]
[1777999323838,33.05,81116.02,69.2,-0.45599,0.00035,13.44178]
[1777999323891,33.05,81116.02,69.2,-0.45599,0.00035,13.44178]
[1777999324330,33.05,81121.19,69.2,-0.45416,0.00035,13.43564]
[1777999325048,33.05,81121.19,69.2,-0.45416,0.00035,13.43564]
[1777999325077,33.05,81121.19,69.2,-0.45416,0.00035,13.43564]
[1777999325129,33.05,81121.19,69.2,-0.45416,0.00035,13.43564]
[1777999325186,33.05,81121.19,69.2,-0.45416,0.00035,13.43564]
[1777999325389,33.05,81121.19,69.2,-0.45416,0.00035,13.43564]
[1777999326347,33.05,81121.26,69.2,-0.45414,0.00035,13.43556]
[1777999326672,33.05,81123.35,69.2,-0.4534,0.00035,13.433]
[1777999326741,33.05,81123.35,69.2,-0.4534,0.00035,13.433]
[1777999326891,33.05,81123.35,69.2,-0.4534,0.00035,13.433]
[1777999327578,33.05,81132.35,69.2,-0.45022,0.00035,13.42142]
[1777999327635,33.05,81132.35,69.2,-0.45022,0.00035,13.42142]
[1777999327894,33.05,81132.35,69.2,-0.45022,0.00035,13.42142]
[1777999328358,33.05,81133.63,69.2,-0.44976,0.00035,13.4197]
[1777999328826,33.05,81133.63,69.2,-0.44976,0.00035,13.4197]
[1777999329374,33.05,81133.63,69.2,-0.44976,0.00035,13.4197]
[1777999329404,33.05,81133.63,69.2,-0.44976,0.00035,13.4197]
[1777999329431,33.05,81133.63,69.2,-0.44976,0.00035,13.4197]
[1777999329435,33.05,81133.63,69.2,-0.44976,0.00035,13.4197]
[1777999329439,33.05,81133.63,69.2,-0.44976,0.00035,13.4197]
[1777999329529,33.05,81133.63,69.2,-0.44976,0.00035,13.4197]
[1777999329616,33.05,81135.77,69.2,-0.44901,0.00035,13.41679]
[1777999329653,33.05,81135.77,69.2,-0.44901,0.00035,13.41679]
[1777999329826,33.05,81135.77,69.2,-0.44901,0.00035,13.41679]
[1777999330116,33.05,81135.77,69.2,-0.44901,0.00035,13.41679]
[1777999330378,33.05,81135.77,69.2,-0.44901,0.00035,13.41679]
[1777999330393,33.05,81135.77,69.2,-0.44901,0.00035,13.41679]
[1777999330482,33.05,81148.2,69.2,-0.44462,0.00035,13.39896]
[1777999331148,33.05,81148.2,69.2,-0.44462,0.00035,13.39896]
[1777999331492,33.05,81148.2,69.2,-0.44462,0.00035,13.39896]
[1777999331498,33.05,81148.2,69.2,-0.44462,0.00035,13.39896]
[1777999331887,33.04,81149.93,69.2,-0.44401,0.00035,13.39634]
[1777999332138,33.04,81149.93,69.2,-0.44401,0.00035,13.39634]
[1777999333534,33.04,81150.71,69.2,-0.44373,0.00035,13.39515]
[1777999333880,33.04,81150.74,69.2,-0.44372,0.00035,13.3951]
[1777999334359,33.04,81150.74,69.2,-0.44372,0.00035,13.3951]
[1777999334404,33.04,81150.74,69.2,-0.44372,0.00035,13.3951]
[1777999334919,33.04,81150.98,69.2,-0.44364,0.00035,13.39473]
[1777999335518,33.04,81150.98,69.2,-0.44364,0.00035,13.39473]
[1777999335615,33.04,81150.98,69.2,-0.44364,0.00035,13.39473]
[1777999336371,33.04,81150.36,69.2,-0.44386,0.00035,13.39568]
[1777999336618,33.04,81140.58,69.2,-0.4473,0.00035,13.41007]
[1777999339355,33.04,81140.47,69.2,-0.44734,0.00035,13.41022]
[1777999339382,33.04,81140.47,69.2,-0.44734,0.00035,13.41022]
[1777999339400,33.04,81140.47,69.2,-0.44734,0.00035,13.41022]
[1777999339450,33.04,81140.47,69.2,-0.44734,0.00035,13.41022]
[1777999339584,33.04,81139.39,69.2,-0.44772,0.00035,13.41174]
[1777999340520,33.04,81139.39,69.2,-0.44772,0.00035,13.41174]
[1777999340546,33.04,81135.73,69.2,-0.44901,0.00035,13.41682]
[1777999343849,33.04,81134.47,69.2,-0.44946,0.00035,13.41853]
[1777999346508,33.04,81134.62,69.2,-0.4494,0.00035,13.41832]
[1777999346544,33.04,81134.62,69.2,-0.4494,0.00035,13.41832]
[1777999346587,33.04,81134.62,69.2,-0.4494,0.00035,13.41832]
[1777999346642,33.04,81131.57,69.2,-0.45048,0.00035,13.42241]
[1777999347371,33.04,81131.57,69.2,-0.45048,0.00035,13.42241]
[1777999347533,33.04,81124.04,69.2,-0.45314,0.00035,13.43209]
[1777999349589,33.04,81123.44,69.2,-0.45335,0.00035,13.43284]
[1777999349623,33.04,81123.44,69.2,-0.45335,0.00035,13.43284]
[1777999349631,33.04,81123.44,69.2,-0.45335,0.00035,13.43284]
[1777999349652,33.04,81122.79,69.2,-0.45358,0.00035,13.43365]
[1777999349750,33.04,81122.79,69.2,-0.45358,0.00035,13.43365]
[1777999350555,33.04,81117.02,69.2,-0.45563,0.00035,13.44059]
[1777999353015,33.05,81116.39,69.2,-0.45584,0.00035,13.43395]
[1777999353545,33.05,81116.39,69.2,-0.45584,0.00035,13.43395]
[1777999353590,33.05,81116.39,69.2,-0.45584,0.00035,13.43395]
[1777999353603,33.05,81116.39,69.2,-0.45584,0.00035,13.43395]
[1777999353644,33.05,81119.3,69.2,-0.45481,0.00035,13.43052]
[1777999353674,33.05,81119.3,69.2,-0.45481,0.00035,13.43052]
[1777999353679,33.05,81119.3,69.2,-0.45481,0.00035,13.43052]
[1777999354582,33.05,81128.35,69.2,-0.45161,0.00035,13.41926]
[1777999357695,33.05,81129.2,69.2,-0.45131,0.00035,13.41816]
[1777999358657,33.05,81129.2,69.2,-0.45131,0.00035,13.41816]
[1777999358712,33.05,81128.73,69.2,-0.45147,0.00035,13.41878]
[1777999359617,33.05,81121.91,69.2,-0.45389,0.00035,13.42737]
[1777999359670,33.05,81121.91,69.2,-0.45389,0.00035,13.42737]
[1777999360561,33.05,81121.91,69.2,-0.45389,0.00035,13.42737]
[1777999360626,33.05,81119.33,69.2,-0.4548,0.00035,13.43048]
[1777999360768,33.05,81119.33,69.2,-0.4548,0.00035,13.43048]
[1777999361171,33.05,81119.33,69.2,-0.4548,0.00035,13.43048]
[1777999361847,33.05,81117.14,69.2,-0.45558,0.00035,13.43309]
[1777999361848,33.05,81117.14,69.2,-0.45558,0.00035,13.43309]
[1777999364692,33.06,81115.22,69.2,-0.45626,0.00035,13.43535]
[1777999364730,33.06,81115.22,69.2,-0.45626,0.00035,13.43535]
[1777999364818,33.06,81115.22,69.2,-0.45626,0.00035,13.43535]
[1777999365997,33.05,81115.15,69.2,-0.45628,0.00035,13.43542]
[1777999366015,33.05,81115.15,69.2,-0.45628,0.00035,13.43542]
[1777999366049,33.05,81115.15,69.2,-0.45628,0.00035,13.43542]
[1777999366666,33.05,81108.83,69.2,-0.45852,0.00035,13.44247]
[1777999366970,33.05,81108.83,69.2,-0.45852,0.00035,13.44247]
[1777999367689,33.05,81107.14,69.2,-0.45911,0.00035,13.44427]
[1777999367926,33.05,81107.14,69.2,-0.45911,0.00035,13.44427]
[1777999367947,33.05,81107.14,69.2,-0.45911,0.00035,13.44427]
[1777999368016,33.05,81107.14,69.2,-0.45911,0.00035,13.44427]
[1777999368756,33.04,81107.14,69.2,-0.45911,0.00035,13.44426]
[1777999368759,33.04,81107.14,69.2,-0.45911,0.00035,13.44426]
[1777999368912,33.04,81107.14,69.2,-0.45911,0.00035,13.44426]
[1777999368999,33.04,81107.14,69.2,-0.45911,0.00035,13.44426]
[1777999369023,33.04,81107.14,69.2,-0.45911,0.00035,13.44426]
[1777999369178,33.04,81107.14,69.2,-0.45911,0.00035,13.44426]
[1777999369446,33.04,81112.63,69.2,-0.45716,0.00035,13.43823]
[1777999370120,33.04,81127.52,69.2,-0.45189,0.00035,13.42029]
[1777999373547,33.04,81128.19,69.2,-0.45165,0.00035,13.41943]
[1777999373661,33.04,81128.19,69.2,-0.45165,0.00035,13.41943]
[1777999373645,33.04,81128.19,69.2,-0.45165,0.00035,13.41943]
[1777999375304,33.04,81127.75,69.2,-0.45181,0.00035,13.42]
[1777999377118,33.04,81127.49,69.2,-0.4519,0.00035,13.42033]
[1777999377609,33.04,81127.49,69.2,-0.4519,0.00035,13.42033]
[1777999377204,33.04,81126.64,69.2,-0.4522,0.00035,13.42141]
[1777999378885,33.04,81124.96,69.2,-0.45279,0.00035,13.42353]
[1777999378891,33.04,81125.88,69.2,-0.45247,0.00035,13.42238]
[1777999379690,33.04,81125.88,69.2,-0.45247,0.00035,13.42238]
[1777999380513,33.04,81125.88,69.2,-0.45247,0.00035,13.42238]
[1777999380665,33.04,81126.5,69.2,-0.45225,0.00035,13.42161]
[1777999380764,33.04,81126.5,69.2,-0.45225,0.00035,13.42161]
[1777999380998,33.04,81126.5,69.2,-0.45225,0.00035,13.42161]
[1777999381302,33.04,81126.5,69.2,-0.45225,0.00035,13.42161]
[1777999381421,33.04,81118.31,69.2,-0.45515,0.00035,13.43168]
[1777999382108,33.04,81118.31,69.2,-0.45515,0.00035,13.43168]
[1777999382132,33.04,81110.52,69.2,-0.45791,0.00035,13.4406]
[1777999383704,33.04,81110.02,69.2,-0.45809,0.00035,13.44115]
[1777999383799,33.04,81110.02,69.2,-0.45809,0.00035,13.44115]
[1777999383887,33.04,81110.02,69.2,-0.45809,0.00035,13.44115]
[1777999383966,33.04,81110.02,69.2,-0.45809,0.00035,13.44115]
[1777999383975,33.04,81110.02,69.2,-0.45809,0.00035,13.44115]
[1777999384165,33.04,81110.02,69.2,-0.45809,0.00035,13.44115]
[1777999384254,33.04,81110.02,69.2,-0.45809,0.00035,13.44115]
[1777999384665,33.04,81110.02,69.2,-0.45809,0.00035,13.44115]
[1777999384693,33.04,81108.49,69.2,-0.45863,0.00035,13.44281]
[1777999384739,33.04,81108.49,69.2,-0.45863,0.00035,13.44281]
[1777999384984,33.04,81108.49,69.2,-0.45863,0.00035,13.44281]
[1777999385203,33.04,81108.49,69.2,-0.45863,0.00035,13.44281]
[1777999385297,33.04,81095.97,69.2,-0.46307,0.00035,13.45551]
[1777999385716,33.04,81095.97,69.2,-0.46307,0.00035,13.45551]
[1777999386533,33.04,81095.97,69.2,-0.46307,0.00035,13.45551]
[1777999386637,33.04,81092.12,69.2,-0.46443,0.00036,13.45907]
[1777999386735,33.04,81092.12,69.2,-0.46443,0.00036,13.45907]
[1777999386850,33.04,81092.12,69.2,-0.46443,0.00036,13.45907]
[1777999386898,33.04,81092.12,69.2,-0.46443,0.00036,13.45907]
[1777999387083,33.04,81092.12,69.2,-0.46443,0.00036,13.45907]
[1777999387587,33.04,81092.12,69.2,-0.46443,0.00036,13.45907]
[1777999387655,33.03,81095.46,69.2,-0.46324,0.00036,13.45597]
[1777999387827,33.03,81095.46,69.2,-0.46324,0.00036,13.45597]
[1777999388464,33.03,81098.89,69.2,-0.46202,0.00035,13.45266]
[1777999388779,33.03,81098.89,69.2,-0.46202,0.00035,13.45266]
[1777999389305,33.03,81098.89,69.2,-0.46202,0.00035,13.45266]
[1777999391068,33.03,81102.04,69.2,-0.4609,0.00035,13.44951]
[1777999391259,33.03,81102.04,69.2,-0.4609,0.00035,13.44951]
[1777999393699,33.01,81099.1,69.2,-0.46193,0.00036,13.45241]
[1777999397594,33.01,81100.56,69.2,-0.46141,0.00036,13.45094]
[1777999397603,33.01,81100.56,69.2,-0.46141,0.00036,13.45094]
[1777999397743,33.0,81101.87,69.2,-0.46094,0.00036,13.4496]
[1777999398429,33.0,81098.08,69.2,-0.46228,0.00036,13.45336]
[1777999398900,33.0,81098.08,69.2,-0.46228,0.00036,13.45336]
[1777999401823,32.99,81098.82,69.2,-0.46201,0.00036,13.45261]
[1777999401957,32.99,81098.82,69.2,-0.46201,0.00036,13.45261]
[1777999401965,32.99,81098.82,69.2,-0.46201,0.00036,13.45261]
[1777999401972,32.99,81098.82,69.2,-0.46201,0.00036,13.45261]
[1777999402210,32.99,81098.82,69.2,-0.46201,0.00036,13.45261]
[1777999402433,32.99,81098.82,69.2,-0.46201,0.00036,13.45261]
[1777999402639,32.99,81099.28,69.2,-0.46185,0.00036,13.45216]
[1777999403404,32.99,81099.28,69.2,-0.46185,0.00036,13.45216]
[1777999403510,32.99,81099.28,69.2,-0.46185,0.00036,13.45216]
[1777999403654,32.99,81113.52,69.2,-0.45679,0.00035,13.43703]
[1777999404394,32.99,81113.52,69.2,-0.45679,0.00035,13.43703]
[1777999404404,32.99,81113.52,69.2,-0.45679,0.00035,13.43703]
[1777999405701,33.0,81114.26,69.2,-0.45653,0.00035,13.43619]
[1777999405953,32.99,81110.29,69.2,-0.45794,0.00035,13.44065]
[1777999410297,32.98,81106.14,69.2,-0.4594,0.00036,13.44511]
[1777999413591,32.98,81102.74,69.2,-0.46059,0.00036,13.44124]
[1777999415017,32.97,81099.42,69.2,-0.46176,0.00036,13.44457]
[1777999416845,32.97,81098.97,69.2,-0.46192,0.00036,13.44499]
[1777999416850,32.97,81098.97,69.2,-0.46192,0.00036,13.44499]
[1777999417047,32.97,81098.97,69.2,-0.46192,0.00036,13.44499]
[1777999417053,32.97,81098.97,69.2,-0.46192,0.00036,13.44499]
[1777999417210,32.97,81098.97,69.2,-0.46192,0.00036,13.44499]
[1777999417215,32.97,81098.97,69.2,-0.46192,0.00036,13.44499]
[1777999417361,32.97,81098.97,69.2,-0.46192,0.00036,13.44499]
[1777999417449,32.97,81098.97,69.2,-0.46192,0.00036,13.44499]
[1777999418047,32.97,81097.58,69.2,-0.46241,0.00036,13.44636]
[1777999418087,32.97,81097.58,69.2,-0.46241,0.00036,13.44636]
[1777999418129,32.97,81097.58,69.2,-0.46241,0.00036,13.44636]
[1777999418213,32.97,81090.38,69.2,-0.46498,0.00036,13.45307]
[1777999419196,32.97,81090.38,69.2,-0.46498,0.00036,13.45307]
[1777999422415,32.96,81084.2,69.2,-0.46717,0.00036,13.45837]
[1777999422428,32.96,81079.8,69.2,-0.46874,0.00036,13.46191]
[1777999423277,32.96,81079.8,69.2,-0.46874,0.00036,13.46191]
[1777999424847,32.96,81079.05,69.2,-0.46901,0.00036,13.4625]
[1777999426765,32.97,81078.1,69.2,-0.46935,0.00036,13.46323]
[1777999427540,32.97,81078.1,69.2,-0.46935,0.00036,13.46323]
[1777999427583,32.97,81078.1,69.2,-0.46935,0.00036,13.46323]
[1777999430024,32.97,81077.25,69.2,-0.46965,0.00036,13.46388]
[1777999432402,32.97,81079.27,69.2,-0.46893,0.00036,13.46234]
[1777999433092,32.97,81079.58,69.2,-0.46882,0.00036,13.4621]
[1777999434051,32.97,81081.76,69.2,-0.46805,0.00036,13.46038]
[1777999434150,32.97,81084.89,69.2,-0.46693,0.00036,13.45782]
[1777999434989,32.97,81084.89,69.2,-0.46693,0.00036,13.45782]
[1777999435054,32.97,81084.89,69.2,-0.46693,0.00036,13.45782]
[1777999435328,32.97,81084.89,69.2,-0.46693,0.00036,13.45782]
[1777999437132,32.97,81087.62,69.2,-0.46596,0.00036,13.45551]
[1777999437134,32.97,81087.62,69.2,-0.46596,0.00036,13.45551]
[1777999437648,32.97,81090.62,69.2,-0.46489,0.00036,13.45287]
[1777999441334,32.97,81087.99,69.2,-0.46583,0.00036,13.45519]
[1777999445668,32.97,81089.01,69.2,-0.46547,0.00036,13.4543]
[1777999449503,32.98,81088.71,69.2,-0.46558,0.00036,13.45457]
[1777999449513,32.98,81088.71,69.2,-0.46558,0.00036,13.45457]
[1777999453533,32.98,81087.98,69.2,-0.46584,0.00036,13.4552]
[1777999457352,32.98,81088.79,69.2,-0.46555,0.00036,13.4545]
[1777999461570,32.98,81088.07,69.2,-0.46581,0.00036,13.45513]
[1777999462611,32.98,81088.57,69.2,-0.46563,0.00036,13.4547]
[1777999462745,32.98,81088.57,69.2,-0.46563,0.00036,13.4547]
[1777999462752,32.98,81091.59,69.2,-0.46455,0.00036,13.45201]
[1777999463089,32.98,81091.59,69.2,-0.46455,0.00036,13.45201]
[1777999464051,32.98,81092.01,69.2,-0.4644,0.00036,13.45163]
[1777999465827,32.98,81094.02,69.2,-0.46369,0.00036,13.44977]
[1777999466514,32.98,81094.02,69.2,-0.46369,0.00036,13.44977]
[1777999466660,32.98,81099.53,69.2,-0.46173,0.00036,13.44448]
[1777999467686,32.98,81102.54,69.2,-0.46066,0.00036,13.44144]
[1777999469022,32.98,81102.25,69.2,-0.46076,0.00036,13.44173]
[1777999470401,32.98,81096.98,69.2,-0.46263,0.00036,13.44696]
[1777999471446,32.98,81096.98,69.2,-0.46263,0.00036,13.44696]
[1777999471587,32.98,81096.98,69.2,-0.46263,0.00036,13.44696]
[1777999472302,32.97,81095.23,69.2,-0.46323,0.00036,13.44122]
[1777999472726,32.97,81086.45,69.2,-0.46636,0.00036,13.44911]
[1777999476571,32.96,81087.4,69.2,-0.46601,0.00036,13.44828]
[1777999476649,32.96,81087.4,69.2,-0.46601,0.00036,13.44828]
[1777999476672,32.96,81087.4,69.2,-0.46601,0.00036,13.44828]
[1777999476681,32.96,81087.4,69.2,-0.46601,0.00036,13.44828]
[1777999477451,32.96,81080.11,69.2,-0.46861,0.00036,13.45427]
[1777999477900,32.96,81080.11,69.2,-0.46861,0.00036,13.45427]
[1777999478897,32.96,81079.1,69.2,-0.46897,0.00036,13.45506]
[1777999481411,32.96,81079.13,69.2,-0.46896,0.00036,13.45504]
[1777999481625,32.96,81079.13,69.2,-0.46896,0.00036,13.45504]
[1777999481660,32.96,81079.13,69.2,-0.46896,0.00036,13.45504]
[1777999481747,32.96,81079.13,69.2,-0.46896,0.00036,13.45504]
[1777999481899,32.96,81078.44,69.2,-0.46921,0.00036,13.45558]
[1777999482095,32.96,81078.44,69.2,-0.46921,0.00036,13.45558]
[1777999482127,32.96,81078.44,69.2,-0.46921,0.00036,13.45558]
[1777999482777,32.96,81068.55,69.2,-0.47274,0.00036,13.46263]
[1777999483060,32.96,81068.55,69.2,-0.47274,0.00036,13.46263]
[1777999483562,32.96,81068.55,69.2,-0.47274,0.00036,13.46263]
[1777999483678,32.96,81068.55,69.2,-0.47274,0.00036,13.46263]
[1777999483767,32.96,81064.5,69.2,-0.47419,0.00036,13.46521]
[1777999484125,32.96,81064.5,69.2,-0.47419,0.00036,13.46521]
[1777999484294,32.96,81064.5,69.2,-0.47419,0.00036,13.46521]
[1777999484499,32.96,81059.18,69.2,-0.47609,0.00036,13.46834]
[1777999485130,32.96,81059.18,69.2,-0.47609,0.00036,13.46834]
[1777999485144,32.96,81059.18,69.2,-0.47609,0.00036,13.46834]
[1777999485160,32.96,81059.18,69.2,-0.47609,0.00036,13.46834]
[1777999485280,32.96,81059.18,69.2,-0.47609,0.00036,13.46834]
[1777999485375,32.96,81059.18,69.2,-0.47609,0.00036,13.46834]
[1777999485400,32.96,81059.18,69.2,-0.47609,0.00036,13.46834]
[1777999485787,32.96,81059.18,69.2,-0.47609,0.00036,13.46834]
[1777999485558,32.97,81061.52,69.2,-0.47525,0.00036,13.467]
[1777999486349,32.97,81061.52,69.2,-0.47525,0.00036,13.467]
[1777999486666,32.97,81061.52,69.2,-0.47525,0.00036,13.467]
[1777999486767,32.97,81063.32,69.2,-0.47461,0.00036,13.46593]
[1777999487215,32.97,81063.32,69.2,-0.47461,0.00036,13.46593]
[1777999488719,32.97,81063.86,69.2,-0.47442,0.00036,13.46561]
[1777999488726,32.97,81063.86,69.2,-0.47442,0.00036,13.46561]
[1777999488736,32.97,81063.86,69.2,-0.47442,0.00036,13.46561]
[1777999488836,32.97,81062.55,69.2,-0.47488,0.00036,13.4664]
[1777999488849,32.97,81062.55,69.2,-0.47488,0.00036,13.4664]
[1777999488906,32.97,81062.55,69.2,-0.47488,0.00036,13.4664]
[1777999488973,32.97,81062.55,69.2,-0.47488,0.00036,13.4664]
[1777999489099,32.97,81062.55,69.2,-0.47488,0.00036,13.4664]
[1777999489535,32.97,81070.14,69.2,-0.47217,0.00036,13.46157]
[1777999491796,32.97,81070.61,69.2,-0.47201,0.00036,13.46127]
[1777999497560,33.01,81069.48,69.2,-0.47244,0.00036,13.46208]
[1777999497632,33.01,81069.48,69.2,-0.47244,0.00036,13.46208]
[1777999498386,33.02,81069.66,69.2,-0.47238,0.00036,13.46197]
[1777999498618,33.02,81069.66,69.2,-0.47238,0.00036,13.46197]
[1777999499246,33.02,81071.2,69.2,-0.47183,0.00036,13.46093]
[1777999499605,33.02,81076.54,69.2,-0.46993,0.00036,13.45713]
[1777999500744,33.02,81076.54,69.2,-0.46993,0.00036,13.45713]
[1777999501134,33.02,81078.58,69.2,-0.46921,0.00036,13.45559]
[1777999501275,33.02,81078.58,69.2,-0.46921,0.00036,13.45559]
[1777999501607,33.02,81078.58,69.2,-0.46921,0.00036,13.45559]
[1777999501619,33.03,81070.75,69.2,-0.472,0.00036,13.46125]
[1777999503633,33.03,81065.82,69.2,-0.47376,0.00036,13.46449]
[1777999504305,33.03,81065.82,69.2,-0.47376,0.00036,13.46449]
[1777999504308,33.03,81065.82,69.2,-0.47376,0.00036,13.46449]
[1777999504349,33.03,81065.82,69.2,-0.47376,0.00036,13.46449]
[1777999504605,33.03,81065.82,69.2,-0.47376,0.00036,13.46449]
[1777999505194,33.03,81065.49,69.2,-0.47388,0.00036,13.46469]
[1777999505647,33.03,81062.44,69.2,-0.47496,0.00036,13.46655]
[1777999506713,33.03,81062.44,69.2,-0.47496,0.00036,13.46655]
[1777999506728,33.03,81062.44,69.2,-0.47496,0.00036,13.46655]
[1777999506864,33.03,81062.99,69.2,-0.47477,0.00036,13.46622]
[1777999507470,33.03,81062.99,69.2,-0.47477,0.00036,13.46622]
[1777999507523,33.03,81062.99,69.2,-0.47477,0.00036,13.46622]
[1777999507661,33.03,81069.41,69.2,-0.47248,0.00036,13.46217]
[1777999508123,33.03,81069.41,69.2,-0.47248,0.00036,13.46217]
[1777999510704,33.03,81069.12,69.2,-0.47258,0.00036,13.46236]
[1777999511223,33.04,81068.77,69.2,-0.47271,0.00036,13.46259]
[1777999514084,33.04,81066.59,69.2,-0.47349,0.00036,13.46401]
[1777999514418,33.04,81066.59,69.2,-0.47349,0.00036,13.46401]
[1777999515073,33.04,81067.41,69.2,-0.47319,0.00036,13.46348]
[1777999515477,33.04,81067.41,69.2,-0.47319,0.00036,13.46348]
[1777999515926,33.04,81067.56,69.2,-0.47314,0.00036,13.46339]
[1777999518477,33.04,81066.55,69.2,-0.4735,0.00036,13.46403]
[1777999518538,33.04,81066.55,69.2,-0.4735,0.00036,13.46403]
[1777999518738,33.04,81069.87,69.2,-0.47232,0.00036,13.46187]
[1777999519011,33.04,81069.87,69.2,-0.47232,0.00036,13.46187]
[1777999519601,33.04,81069.87,69.2,-0.47232,0.00036,13.46187]
[1777999519745,33.04,81074.9,69.2,-0.47053,0.00036,13.45836]
[1777999519925,33.04,81074.9,69.2,-0.47053,0.00036,13.45836]
[1777999521529,33.04,81075.43,69.2,-0.47034,0.00036,13.45798]
[1777999521843,33.04,81076.33,69.2,-0.47002,0.00036,13.45732]
[1777999521845,33.04,81076.33,69.2,-0.47002,0.00036,13.45732]
[1777999521902,33.04,81076.33,69.2,-0.47002,0.00036,13.45732]
[1777999522766,33.04,81079.48,69.2,-0.4689,0.00036,13.45493]
[1777999524020,33.04,81079.64,69.2,-0.46884,0.00036,13.45481]
[1777999524060,33.04,81079.64,69.2,-0.46884,0.00036,13.45481]
[1777999524152,33.04,81079.64,69.2,-0.46884,0.00036,13.45481]
[1777999524584,33.04,81079.64,69.2,-0.46884,0.00036,13.45481]
[1777999524760,33.04,81079.64,69.2,-0.46884,0.00036,13.45481]
[1777999524781,33.04,81084.39,69.2,-0.46715,0.00036,13.45101]
[1777999525665,33.04,81084.39,69.2,-0.46715,0.00036,13.45101]
[1777999525699,33.04,81084.39,69.2,-0.46715,0.00036,13.45101]
[1777999525798,33.04,81084.39,69.2,-0.46715,0.00036,13.45101]
[1777999525863,33.04,81085.35,69.2,-0.46681,0.00036,13.45021]
[1777999527804,33.04,81091.35,69.2,-0.46468,0.00036,13.44501]
[1777999528488,33.04,81091.35,69.2,-0.46468,0.00036,13.44501]
[1777999528811,33.04,81097.55,69.2,-0.46248,0.00036,13.43922]
[1777999529087,33.04,81097.55,69.2,-0.46248,0.00036,13.43922]
[1777999529292,33.04,81097.55,69.2,-0.46248,0.00036,13.43922]
[1777999529818,33.04,81101.2,69.2,-0.46118,0.00036,13.43562]
[1777999530825,33.05,81108.38,69.2,-0.45864,0.00035,13.42814]
[1777999531137,33.05,81108.38,69.2,-0.45864,0.00035,13.42814]
[1777999531775,33.05,81108.38,69.2,-0.45864,0.00035,13.42814]
[1777999531832,33.04,81104.3,69.2,-0.46006,0.00036,13.42505]
[1777999531849,33.04,81104.3,69.2,-0.46006,0.00036,13.42505]
[1777999532009,33.04,81104.3,69.2,-0.46006,0.00036,13.42505]
[1777999535289,33.04,81102.51,69.2,-0.4607,0.00036,13.42689]
[1777999535866,33.04,81103.27,69.2,-0.46043,0.00036,13.42611]
[1777999535924,33.05,81106.85,69.2,-0.45916,0.00036,13.42237]
[1777999538838,33.05,81106.43,69.2,-0.45931,0.00036,13.42284]
[1777999539081,33.05,81108.65,69.2,-0.45852,0.00035,13.42045]
[1777999539211,33.05,81108.65,69.2,-0.45852,0.00035,13.42045]
[1777999539299,33.05,81108.66,69.2,-0.45852,0.00035,13.42045]
[1777999540525,33.06,81113.72,69.2,-0.45673,0.00035,13.41484]
[1777999543115,33.06,81117.09,69.2,-0.45554,0.00035,13.41095]
[1777999546106,33.06,81118.19,69.2,-0.45515,0.00035,13.40967]
[1777999546181,33.06,81118.19,69.2,-0.45515,0.00035,13.40967]
[1777999546492,33.06,81118.19,69.2,-0.45515,0.00035,13.40967]
[1777999546671,33.06,81118.19,69.2,-0.45515,0.00035,13.40967]
[1777999546729,33.06,81120.84,69.2,-0.45422,0.00035,13.40651]
[1777999546979,33.06,81120.84,69.2,-0.45422,0.00035,13.40651]
[1777999547221,33.06,81120.84,69.2,-0.45422,0.00035,13.40651]
[1777999547788,33.06,81141.74,69.2,-0.44682,0.00035,13.37883]
[1777999548230,33.06,81141.74,69.2,-0.44682,0.00035,13.37883]
[1777999548499,33.06,81141.74,69.2,-0.44682,0.00035,13.37883]
[1777999548786,33.06,81149.16,69.2,-0.4442,0.00035,13.3679]
[1777999550276,33.06,81150.88,69.2,-0.44359,0.00035,13.36528]
[1777999550373,33.06,81150.88,69.2,-0.44359,0.00035,13.36528]
[1777999550604,33.06,81150.88,69.2,-0.44359,0.00035,13.36528]
[1777999550705,33.06,81150.61,69.2,-0.44369,0.00035,13.36569]
[1777999551451,33.06,81150.61,69.2,-0.44369,0.00035,13.36569]
[1777999551524,33.06,81150.61,69.2,-0.44369,0.00035,13.36569]
[1777999551862,33.06,81145.07,69.2,-0.44564,0.00035,13.37399]
[1777999551883,33.06,81145.07,69.2,-0.44564,0.00035,13.37399]
[1777999551992,33.06,81145.07,69.2,-0.44564,0.00035,13.37399]
[1777999552302,33.06,81145.07,69.2,-0.44564,0.00035,13.37399]
[1777999552323,33.06,81138.28,69.2,-0.44804,0.00035,13.38372]
[1777999552961,33.06,81138.28,69.2,-0.44804,0.00035,13.38372]
[1777999553636,33.06,81138.28,69.2,-0.44804,0.00035,13.38372]
[1777999553690,33.06,81131.74,69.2,-0.45035,0.00035,13.39263]
[1777999554325,33.06,81131.74,69.2,-0.45035,0.00035,13.39263]
[1777999555507,33.06,81133.82,69.2,-0.44962,0.00035,13.38985]
[1777999555855,33.06,81133.82,69.2,-0.44962,0.00035,13.38985]
[1777999556372,33.06,81134.66,69.2,-0.44932,0.00035,13.38871]
[1777999556386,33.06,81137.26,69.2,-0.4484,0.00035,13.38514]
[1777999558388,33.06,81137.9,69.2,-0.44817,0.00035,13.38425]
[1777999560299,33.06,81138.78,69.2,-0.44786,0.00035,13.38301]
[1777999560301,33.06,81138.78,69.2,-0.44786,0.00035,13.38301]
[1777999560414,33.06,81138.78,69.2,-0.44786,0.00035,13.38301]
[1777999560536,33.06,81138.78,69.2,-0.44786,0.00035,13.38301]
[1777999560708,33.06,81138.78,69.2,-0.44786,0.00035,13.38301]
[1777999560757,33.06,81139.15,69.2,-0.44773,0.00035,13.38248]
[1777999561759,33.06,81139.15,69.2,-0.44773,0.00035,13.38248]
[1777999561835,33.06,81144.85,69.2,-0.44571,0.00035,13.37429]
[1777999562774,33.06,81149.22,69.2,-0.44417,0.00035,13.36777]
[1777999568085,33.06,81152.96,69.2,-0.44285,0.00035,13.36202]
[1777999569343,33.06,81152.96,69.2,-0.44285,0.00035,13.36202]
[1777999569392,33.06,81152.96,69.2,-0.44285,0.00035,13.36202]
[1777999570815,33.05,81152.69,69.2,-0.44294,0.00035,13.36244]
[1777999571835,33.05,81152.11,69.2,-0.44314,0.00035,13.36333]
[1777999572113,33.05,81152.82,69.2,-0.44289,0.00035,13.36223]
[1777999572890,33.05,81152.82,69.2,-0.44289,0.00035,13.36223]
[1777999573232,33.05,81152.82,69.2,-0.44289,0.00035,13.36223]
[1777999574453,33.05,81146.31,69.2,-0.44519,0.00035,13.3721]
[1777999575579,33.05,81146.31,69.2,-0.44519,0.00035,13.3721]
[1777999575589,33.05,81146.31,69.2,-0.44519,0.00035,13.3721]
[1777999576425,33.05,81148.14,69.2,-0.44454,0.00035,13.36936]
[1777999576487,33.05,81148.14,69.2,-0.44454,0.00035,13.36936]
[1777999576567,33.05,81148.14,69.2,-0.44454,0.00035,13.36936]
[1777999576982,33.05,81147.65,69.2,-0.44471,0.00035,13.37009]
[1777999577148,33.05,81151.87,69.2,-0.44322,0.00035,13.36367]
[1777999578356,33.05,81151.87,69.2,-0.44322,0.00035,13.36367]
[1777999579162,33.05,81145.73,69.2,-0.44539,0.00035,13.37293]
[1777999581867,33.05,81144.72,69.2,-0.44575,0.00035,13.37441]
[1777999582538,33.05,81144.71,69.2,-0.44575,0.00035,13.37441]
[1777999588225,33.04,81145.85,69.2,-0.44533,0.00035,13.37269]
[1777999593260,33.03,81146.74,69.2,-0.44498,0.00035,13.36389]
[1777999594205,33.03,81146.74,69.2,-0.44498,0.00035,13.36389]
[1777999594247,33.03,81146.74,69.2,-0.44498,0.00035,13.36389]
[1777999594288,33.03,81146.74,69.2,-0.44498,0.00035,13.36389]
[1777999595011,33.03,81145.84,69.2,-0.4453,0.00035,13.36522]
[1777999595962,33.03,81143.22,69.2,-0.44623,0.00035,13.36905]
[1777999597154,33.03,81144.18,69.2,-0.44589,0.00035,13.36765]
[1777999597505,33.03,81144.18,69.2,-0.44589,0.00035,13.36765]
[1777999597728,33.03,81144.18,69.2,-0.44589,0.00035,13.36765]
[1777999597785,33.03,81144.18,69.2,-0.44589,0.00035,13.36765]
[1777999598370,33.03,81145.88,69.2,-0.44528,0.00035,13.36513]
[1777999598472,33.03,81149.87,69.2,-0.44387,0.00035,13.35913]
[1777999599992,33.03,81150.46,69.2,-0.44366,0.00035,13.35822]
[1777999602323,33.03,81145.93,69.2,-0.44526,0.00035,13.36503]
[1777999603707,33.03,81145.93,69.2,-0.44526,0.00035,13.36503]
[1777999606351,33.02,81152.45,69.2,-0.44294,0.00035,13.35511]
[1777999610278,33.02,81152.16,69.2,-0.44304,0.00035,13.35554]
[1777999610375,33.02,81152.16,69.2,-0.44304,0.00035,13.35554]
[1777999610465,33.02,81152.16,69.2,-0.44304,0.00035,13.35554]
[1777999610490,33.02,81152.16,69.2,-0.44304,0.00035,13.35554]
[1777999610888,33.02,81155.27,69.2,-0.44194,0.00035,13.35066]
[1777999610989,33.02,81155.27,69.2,-0.44194,0.00035,13.35066]
[1777999611371,33.02,81155.27,69.2,-0.44194,0.00035,13.35066]
[1777999613040,33.02,81152.26,69.2,-0.443,0.00035,13.35536]
[1777999613780,33.01,81148.16,69.2,-0.44445,0.00035,13.36162]
[1777999620449,33.01,81148.4,69.2,-0.44436,0.00035,13.36121]
[1777999623900,33.01,81148.01,69.2,-0.44449,0.00035,13.36179]
[1777999624064,33.01,81147.6,69.2,-0.44464,0.00035,13.3624]
[1777999625371,33.0,81148.55,69.2,-0.4443,0.00035,13.36096]
[1777999627528,33.0,81151.17,69.2,-0.44337,0.00035,13.35695]
[1777999628037,33.0,81152.48,69.2,-0.4429,0.00035,13.3549]
[1777999628300,33.0,81152.48,69.2,-0.4429,0.00035,13.3549]
[1777999628508,33.0,81156.04,69.2,-0.44164,0.00035,13.3493]
[1777999630041,33.0,81158.06,69.2,-0.44093,0.00035,13.34606]
[1777999632433,33.0,81159.28,69.2,-0.44049,0.00035,13.34407]
[1777999632761,33.0,81159.28,69.2,-0.44049,0.00035,13.34407]
[1777999632863,33.0,81159.52,69.2,-0.44041,0.00035,13.34367]
[1777999633050,33.0,81159.52,69.2,-0.44041,0.00035,13.34367]
[1777999633098,33.0,81159.52,69.2,-0.44041,0.00035,13.34367]
[1777999633142,33.0,81159.52,69.2,-0.44041,0.00035,13.34367]
[1777999633311,33.0,81159.52,69.2,-0.44041,0.00035,13.34367]
[1777999633561,33.0,81159.52,69.2,-0.44041,0.00035,13.34367]
[1777999633567,33.0,81159.52,69.2,-0.44041,0.00035,13.34367]
[1777999633749,32.99,81163.64,69.2,-0.43895,0.00035,13.33686]
[1777999635887,32.99,81165.67,69.2,-0.43823,0.00035,13.33343]
[1777999636140,32.99,81167.45,69.2,-0.4376,0.00035,13.33039]
[1777999636507,32.99,81167.45,69.2,-0.4376,0.00035,13.33039]
[1777999636771,32.99,81167.45,69.2,-0.4376,0.00035,13.33039]
[1777999636873,32.99,81167.63,69.2,-0.43753,0.00035,13.33007]
[1777999637023,32.99,81167.63,69.2,-0.43753,0.00035,13.33007]
[1777999637571,32.99,81161.46,69.2,-0.43971,0.00035,13.34044]
[1777999638928,32.99,81161.46,69.2,-0.43971,0.00035,13.34044]
[1777999639299,32.99,81161.6,69.2,-0.43966,0.00035,13.3402]
[1777999640126,32.99,81160.35,69.2,-0.4401,0.00035,13.34224]
[1777999645122,32.98,81161.05,69.2,-0.43984,0.00035,13.34105]
[1777999645835,32.98,81161.05,69.2,-0.43984,0.00035,13.34105]
[1777999645837,32.98,81161.05,69.2,-0.43984,0.00035,13.34105]
[1777999645929,32.98,81161.12,69.2,-0.43982,0.00035,13.34093]
[1777999646634,32.98,81165.14,69.2,-0.43839,0.00035,13.33421]
[1777999649140,32.98,81165.2,69.2,-0.43837,0.00035,13.3341]
[1777999649371,32.98,81165.2,69.2,-0.43837,0.00035,13.3341]
[1777999649795,32.98,81174.23,69.2,-0.43518,0.00035,13.3184]
[1777999650553,32.98,81174.23,69.2,-0.43518,0.00035,13.3184]
[1777999650662,32.97,81177.59,69.2,-0.43398,0.00035,13.31228]
[1777999651793,32.97,81177.59,69.2,-0.43398,0.00035,13.31228]
[1777999652045,32.97,81178.62,69.2,-0.43359,0.00035,13.30292]
[1777999652061,32.97,81178.62,69.2,-0.43359,0.00035,13.30292]
[1777999652182,32.97,81178.62,69.2,-0.43359,0.00035,13.30292]
[1777999652375,32.97,81178.62,69.2,-0.43359,0.00035,13.30292]
[1777999652377,32.97,81178.62,69.2,-0.43359,0.00035,13.30292]
[1777999652676,32.97,81168.72,69.2,-0.43708,0.00035,13.32054]
[1777999653066,32.97,81168.72,69.2,-0.43708,0.00035,13.32054]
[1777999653384,32.97,81168.72,69.2,-0.43708,0.00035,13.32054]
[1777999653683,32.97,81166.46,69.2,-0.43788,0.00035,13.32442]
[1777999654492,32.97,81166.46,69.2,-0.43788,0.00035,13.32442]
[1777999655452,32.97,81163.71,69.2,-0.43885,0.00035,13.32906]
[1777999655697,32.97,81162.3,69.2,-0.43935,0.00035,13.33141]
[1777999658338,32.97,81161.78,69.2,-0.43953,0.00035,13.33225]
[1777999663753,32.96,81163.1,69.2,-0.43905,0.00035,13.33001]
[1777999666105,32.96,81164.65,69.2,-0.4385,0.00035,13.32739]
[1777999666515,32.96,81164.65,69.2,-0.4385,0.00035,13.32739]
[1777999667563,32.96,81164.54,69.2,-0.43854,0.00035,13.32757]
[1777999671229,32.96,81165.5,69.2,-0.43819,0.00035,13.32592]
[1777999671805,32.96,81165.5,69.2,-0.43819,0.00035,13.32592]
[1777999672816,32.95,81168.9,69.2,-0.43699,0.00035,13.32008]
[1777999674237,32.95,81168.62,69.2,-0.43709,0.00035,13.32055]
[1777999674528,32.95,81168.62,69.2,-0.43709,0.00035,13.32055]
[1777999679866,32.95,81171.1,69.2,-0.4362,0.00035,13.31619]
[1777999684901,32.95,81168.57,69.2,-0.43709,0.00035,13.32057]
[1777999688929,32.94,81165.02,69.2,-0.43834,0.00035,13.32662]
[1777999693964,32.94,81167.09,69.2,-0.4376,0.00035,13.32305]
[1777999695018,32.94,81166.53,69.2,-0.4378,0.00035,13.32401]
[1777999697303,32.94,81167.85,69.2,-0.43733,0.00035,13.32173]
[1777999697308,32.94,81167.85,69.2,-0.43733,0.00035,13.32173]
[1777999697991,32.94,81176.62,69.2,-0.43423,0.00035,13.30621]
[1777999699371,32.94,81177.88,69.2,-0.43378,0.00035,13.30391]
[1777999700835,32.94,81176.98,69.2,-0.4341,0.00035,13.30555]
[1777999702358,32.94,81176.93,69.2,-0.43412,0.00035,13.30564]
[1777999702672,32.94,81176.93,69.2,-0.43412,0.00035,13.30564]
[1777999702898,32.94,81176.93,69.2,-0.43412,0.00035,13.30564]
[1777999703028,32.93,81172.22,69.2,-0.43578,0.00035,13.31408]
[1777999708068,32.93,81170.79,69.2,-0.43627,0.00035,13.31653]
[1777999710371,32.93,81171.7,69.2,-0.43595,0.00035,13.31492]
[1777999710937,32.93,81171.7,69.2,-0.43595,0.00035,13.31492]
[1777999711158,32.93,81172.22,69.2,-0.43576,0.00035,13.31399]
[1777999711311,32.93,81172.22,69.2,-0.43576,0.00035,13.31399]
[1777999711466,32.93,81172.22,69.2,-0.43576,0.00035,13.31399]
[1777999711663,32.93,81172.22,69.2,-0.43576,0.00035,13.31399]
[1777999712002,32.92,81176.43,69.2,-0.43424,0.00035,13.29896]
[1777999712096,32.92,81181.7,69.2,-0.43238,0.00035,13.28925]
[1777999713887,32.92,81181.7,69.2,-0.43238,0.00035,13.28925]
[1777999713891,32.92,81181.7,69.2,-0.43238,0.00035,13.28925]
[1777999714207,32.92,81181.13,69.2,-0.43258,0.00035,13.29029]
[1777999714227,32.92,81181.13,69.2,-0.43258,0.00035,13.29029]
[1777999714288,32.92,81181.13,69.2,-0.43258,0.00035,13.29029]
[1777999715117,32.92,81177.91,69.2,-0.43371,0.00035,13.29624]
[1777999716910,32.92,81177.91,69.2,-0.43371,0.00035,13.29624]
[1777999718021,32.92,81176.85,69.2,-0.43409,0.00035,13.29815]
[1777999723174,32.91,81175.69,69.2,-0.43448,0.00035,13.30019]
[1777999725619,32.91,81175.72,69.2,-0.43447,0.00035,13.30012]
[1777999725732,32.91,81175.72,69.2,-0.43447,0.00035,13.30012]
[1777999726195,32.91,81184.58,69.2,-0.43133,0.00035,13.28366]
[1777999730191,32.91,81187.24,69.2,-0.43039,0.00035,13.27854]
[1777999730359,32.91,81187.24,69.2,-0.43039,0.00035,13.27854]
[1777999730539,32.91,81187.24,69.2,-0.43039,0.00035,13.27854]
[1777999731189,32.91,81187.39,69.2,-0.43034,0.00035,13.27825]
[1777999732673,32.91,81188.16,69.2,-0.43006,0.00035,13.27675]
[1777999733420,32.91,81189.79,69.2,-0.42949,0.00035,13.27357]
[1777999734071,32.91,81189.53,69.2,-0.42958,0.00035,13.27408]
[1777999735258,32.91,81184.87,69.2,-0.43122,0.00035,13.28306]
[1777999736753,32.91,81184.87,69.2,-0.43122,0.00035,13.28306]
[1777999738005,32.9,81184.87,69.2,-0.43122,0.00035,13.28304]
[1777999738867,32.9,81186.22,69.2,-0.43074,0.00035,13.28045]
[1777999744321,32.9,81186.17,69.2,-0.43075,0.00035,13.28048]
[1777999748434,32.9,81186.73,69.2,-0.43055,0.00035,13.27938]
[1777999750398,32.89,81185.54,69.2,-0.43096,0.00035,13.28165]
[1777999755759,32.89,81185.84,69.2,-0.43085,0.00035,13.28104]
[1777999755765,32.89,81185.84,69.2,-0.43085,0.00035,13.28104]
[1777999756460,32.89,81185.72,69.2,-0.43089,0.00035,13.28125]
[1777999756487,32.89,81185.72,69.2,-0.43089,0.00035,13.28125]
[1777999756535,32.89,81185.72,69.2,-0.43089,0.00035,13.28125]
[1777999756573,32.89,81185.72,69.2,-0.43089,0.00035,13.28125]
[1777999756647,32.89,81185.72,69.2,-0.43089,0.00035,13.28125]
[1777999756666,32.89,81185.72,69.2,-0.43089,0.00035,13.28125]
[1777999756764,32.89,81185.29,69.2,-0.43104,0.00035,13.28207]
[1777999757412,32.89,81177.28,69.2,-0.43388,0.00035,13.29705]
[1777999759714,32.89,81176.53,69.2,-0.43414,0.00035,13.29841]
[1777999760404,32.89,81176.41,69.2,-0.43418,0.00035,13.29861]
[1777999762679,32.89,81175.99,69.2,-0.43433,0.00035,13.29937]
[1777999764824,32.88,81175.45,69.2,-0.43452,0.00035,13.30033]
[1777999764859,32.88,81175.45,69.2,-0.43452,0.00035,13.30033]
[1777999764876,32.88,81175.45,69.2,-0.43452,0.00035,13.30033]
[1777999765228,32.88,81175.19,69.2,-0.43461,0.00035,13.30079]
[1777999765371,32.88,81175.19,69.2,-0.43461,0.00035,13.30079]
[1777999770503,32.88,81175.65,69.2,-0.43444,0.00035,13.29992]
[1777999775537,32.88,81175.71,69.2,-0.43438,0.00035,13.29229]
[1777999780573,32.87,81175.38,69.2,-0.43449,0.00035,13.29285]
[1777999785609,32.87,81175.07,69.2,-0.43459,0.00035,13.29337]
[1777999790911,32.87,81175.13,69.2,-0.43456,0.00035,13.29323]
[1777999791241,32.86,81175.48,69.2,-0.43443,0.00035,13.29258]
[1777999791745,32.86,81175.48,69.2,-0.43443,0.00035,13.29258]
[1777999791781,32.86,81182.68,69.2,-0.43188,0.00035,13.27924]
[1777999797696,32.85,81180.78,69.2,-0.43252,0.00035,13.28262]
[1777999802732,32.84,81181.9,69.2,-0.43211,0.00035,13.28041]
[1777999807610,32.83,81182.96,69.2,-0.43173,0.00035,13.27838]
[1777999812802,32.83,81182.4,69.2,-0.43192,0.00035,13.27939]
[1777999817837,32.82,81184.59,69.2,-0.43113,0.00035,13.27518]
[1777999819492,32.82,81183.99,69.2,-0.43134,0.00035,13.27632]
[1777999822147,32.82,81186.18,69.2,-0.43056,0.00035,13.2721]
[1777999822185,32.82,81186.18,69.2,-0.43056,0.00035,13.2721]
[1777999822372,32.82,81186.18,69.2,-0.43056,0.00035,13.2721]
[1777999822592,32.82,81186.18,69.2,-0.43056,0.00035,13.2721]
[1777999822872,32.82,81192.8,69.2,-0.42822,0.00035,13.25907]
[1777999824269,32.82,81194.88,69.2,-0.42748,0.00035,13.25489]
[1777999824371,32.82,81194.88,69.2,-0.42748,0.00035,13.25489]
[1777999824663,32.82,81194.88,69.2,-0.42748,0.00035,13.25489]
[1777999827621,32.82,81191.48,69.2,-0.42868,0.00035,13.2617]
[1777999828774,32.82,81191.52,69.2,-0.42867,0.00035,13.26162]
[1777999833817,32.82,81191.68,69.2,-0.42857,0.00035,13.25377]
[1777999835847,32.82,81193.52,69.2,-0.42792,0.00035,13.25008]
[1777999835962,32.82,81194.23,69.2,-0.42767,0.00035,13.24865]
[1777999836347,32.82,81194.23,69.2,-0.42767,0.00035,13.24865]
[1777999836460,32.82,81194.23,69.2,-0.42767,0.00035,13.24865]
[1777999836490,32.82,81194.23,69.2,-0.42767,0.00035,13.24865]
[1777999836511,32.82,81194.23,69.2,-0.42767,0.00035,13.24865]
[1777999836537,32.82,81194.23,69.2,-0.42767,0.00035,13.24865]
[1777999836581,32.82,81194.23,69.2,-0.42767,0.00035,13.24865]
[1777999836668,32.82,81194.23,69.2,-0.42767,0.00035,13.24865]
[1777999836686,32.82,81194.23,69.2,-0.42767,0.00035,13.24865]
[1777999836870,32.82,81194.23,69.2,-0.42767,0.00035,13.24865]
[1777999836970,32.82,81197.66,69.2,-0.42645,0.00035,13.24166]
[1777999838872,32.81,81200.05,69.2,-0.4256,0.00035,13.23671]
[1777999841036,32.81,81201.73,69.2,-0.425,0.00035,13.23318]
[1777999841047,32.81,81201.73,69.2,-0.425,0.00035,13.23318]
[1777999842622,32.81,81198.49,69.2,-0.42615,0.00035,13.23989]
[1777999844019,32.81,81192.88,69.2,-0.42813,0.00035,13.25127]
[1777999845210,32.81,81192.83,69.2,-0.42814,0.00035,13.25135]
[1777999845219,32.81,81192.83,69.2,-0.42814,0.00035,13.25135]
[1777999845829,32.81,81192.83,69.2,-0.42814,0.00035,13.25135]
[1777999846033,32.81,81202.01,69.2,-0.42489,0.00035,13.23251]
[1777999846774,32.81,81202.01,69.2,-0.42489,0.00035,13.23251]
[1777999848252,32.81,81204.95,69.2,-0.42385,0.00035,13.22627]
[1777999848263,32.81,81204.95,69.2,-0.42385,0.00035,13.22627]
[1777999848315,32.81,81204.95,69.2,-0.42385,0.00035,13.22627]
[1777999848343,32.81,81204.95,69.2,-0.42385,0.00035,13.22627]
[1777999848376,32.81,81204.95,69.2,-0.42385,0.00035,13.22627]
[1777999848480,32.81,81204.95,69.2,-0.42385,0.00035,13.22627]
[1777999848503,32.81,81204.95,69.2,-0.42385,0.00035,13.22627]
[1777999848874,32.81,81204.95,69.2,-0.42385,0.00035,13.22627]
[1777999849095,32.8,81209.6,69.2,-0.4222,0.00035,13.21624]
[1777999849181,32.8,81209.6,69.2,-0.4222,0.00035,13.21624]
[1777999849288,32.8,81209.6,69.2,-0.4222,0.00035,13.21624]
[1777999849290,32.8,81209.6,69.2,-0.4222,0.00035,13.21624]
[1777999849386,32.8,81209.6,69.2,-0.4222,0.00035,13.21624]
[1777999850061,32.8,81213.25,69.2,-0.42091,0.00035,13.20819]
[1777999850454,32.8,81213.25,69.2,-0.42091,0.00035,13.20819]
[1777999850672,32.8,81213.25,69.2,-0.42091,0.00035,13.20819]
[1777999851068,32.8,81216.16,69.2,-0.41988,0.00035,13.20168]
[1777999853408,32.8,81216.03,69.2,-0.41992,0.00035,13.20194]
[1777999854089,32.8,81218.64,69.2,-0.419,0.00035,13.19602]
[1777999855371,32.8,81219.94,69.2,-0.41854,0.00035,13.19304]
[1777999857508,32.79,81220.13,69.2,-0.41847,0.00035,13.19256]
[1777999857575,32.79,81220.13,69.2,-0.41847,0.00035,13.19256]
[1777999857633,32.79,81220.13,69.2,-0.41847,0.00035,13.19256]
[1777999857701,32.79,81220.13,69.2,-0.41847,0.00035,13.19256]
[1777999858116,32.79,81223.33,69.2,-0.41733,0.00035,13.18516]
[1777999858543,32.79,81223.33,69.2,-0.41733,0.00035,13.18516]
[1777999859123,32.79,81223.04,69.2,-0.41743,0.00035,13.1858]
[1777999859198,32.79,81223.04,69.2,-0.41743,0.00035,13.1858]
[1777999859545,32.79,81223.04,69.2,-0.41743,0.00035,13.1858]
[1777999859562,32.79,81223.04,69.2,-0.41743,0.00035,13.1858]
[1777999859664,32.79,81223.04,69.2,-0.41743,0.00035,13.1858]
[1777999859777,32.79,81223.04,69.2,-0.41743,0.00035,13.1858]
[1777999860001,32.79,81223.04,69.2,-0.41743,0.00035,13.1858]
[1777999860208,32.79,81226.13,69.2,-0.41634,0.00035,13.17856]
[1777999860556,32.79,81226.13,69.2,-0.41634,0.00035,13.17856]
[1777999860870,32.79,81226.13,69.2,-0.41634,0.00035,13.17856]
[1777999861754,32.79,81229.11,69.2,-0.41528,0.00035,13.17147]
[1777999861885,32.79,81229.11,69.2,-0.41528,0.00035,13.17147]
[1777999862145,32.77,81231.42,69.2,-0.41443,0.00035,13.16561]
[1777999862283,32.77,81231.42,69.2,-0.41443,0.00035,13.16561]
[1777999864578,32.74,81233.01,69.2,-0.41381,0.00035,13.16133]
[1777999864589,32.74,81233.01,69.2,-0.41381,0.00035,13.16133]
[1777999864611,32.74,81233.01,69.2,-0.41381,0.00035,13.16133]
[1777999864776,32.74,81233.01,69.2,-0.41381,0.00035,13.16133]
[1777999864785,32.74,81233.01,69.2,-0.41381,0.00035,13.16133]
[1777999864795,32.74,81233.01,69.2,-0.41381,0.00035,13.16133]
[1777999864894,32.74,81233.01,69.2,-0.41381,0.00035,13.16133]
[1777999865160,32.74,81233.01,69.2,-0.41381,0.00035,13.16133]
[1777999865188,32.74,81233.01,69.2,-0.41381,0.00035,13.16133]
[1777999865170,32.73,81237.19,69.2,-0.4123,0.00035,13.15083]
[1777999865212,32.73,81237.19,69.2,-0.4123,0.00035,13.15083]
[1777999865373,32.73,81237.19,69.2,-0.4123,0.00035,13.15083]
[1777999866026,32.73,81237.19,69.2,-0.4123,0.00035,13.15083]
[1777999866068,32.73,81237.19,69.2,-0.4123,0.00035,13.15083]
[1777999866149,32.73,81237.19,69.2,-0.4123,0.00035,13.15083]
[1777999866177,32.73,81238.32,69.2,-0.4119,0.00035,13.14801]
[1777999866206,32.73,81238.32,69.2,-0.4119,0.00035,13.14801]
[1777999866368,32.73,81238.32,69.2,-0.4119,0.00035,13.14801]
[1777999866549,32.73,81238.32,69.2,-0.4119,0.00035,13.14801]
[1777999866553,32.73,81238.32,69.2,-0.4119,0.00035,13.14801]
[1777999866811,32.73,81238.32,69.2,-0.4119,0.00035,13.14801]
[1777999867096,32.73,81238.32,69.2,-0.4119,0.00035,13.14801]
[1777999867497,32.73,81240.43,69.2,-0.41116,0.00035,13.14271]
[1777999867949,32.73,81240.43,69.2,-0.41116,0.00035,13.14271]
[1777999868066,32.73,81240.43,69.2,-0.41116,0.00035,13.14271]
[1777999868174,32.73,81240.43,69.2,-0.41116,0.00035,13.14271]
[1777999868191,32.73,81247.56,69.2,-0.40865,0.00035,13.12455]
[1777999868207,32.73,81247.56,69.2,-0.40865,0.00035,13.12455]
[1777999868607,32.73,81247.56,69.2,-0.40865,0.00035,13.12455]
[1777999868619,32.73,81247.56,69.2,-0.40865,0.00035,13.12455]
[1777999869560,32.72,81247.56,69.2,-0.40864,0.00035,13.12453]
[1777999869689,32.72,81247.56,69.2,-0.40864,0.00035,13.12453]
[1777999869716,32.72,81247.56,69.2,-0.40864,0.00035,13.12453]
[1777999869928,32.72,81243.98,69.2,-0.4099,0.00035,13.13367]
[1777999870728,32.72,81243.98,69.2,-0.4099,0.00035,13.13367]
[1777999870817,32.72,81243.98,69.2,-0.4099,0.00035,13.13367]
[1777999870858,32.72,81237.32,69.2,-0.41224,0.00035,13.15039]
[1777999871302,32.72,81237.32,69.2,-0.41224,0.00035,13.15039]
[1777999871503,32.72,81237.32,69.2,-0.41224,0.00035,13.15039]
[1777999872227,32.72,81238.73,69.2,-0.41174,0.00035,13.14682]
[1777999872570,32.72,81238.73,69.2,-0.41174,0.00035,13.14682]
[1777999872585,32.72,81238.73,69.2,-0.41174,0.00035,13.14682]
[1777999873227,32.72,81241.2,69.2,-0.41087,0.00035,13.14064]
[1777999873232,32.72,81241.2,69.2,-0.41087,0.00035,13.14064]
[1777999874195,32.72,81244.59,69.2,-0.40967,0.00035,13.13199]
[1777999875151,32.72,81244.59,69.2,-0.40967,0.00035,13.13199]
[1777999874233,32.72,81238.24,69.2,-0.4119,0.00035,13.14799]
[1777999876205,32.72,81238.24,69.2,-0.4119,0.00035,13.14799]
[1777999876402,32.71,81236.09,69.2,-0.41265,0.00035,13.15325]
[1777999876870,32.71,81233.41,69.2,-0.41359,0.00035,13.15979]
[1777999881934,32.7,81231.37,69.2,-0.41429,0.00035,13.16459]
[1777999885594,32.7,81229.02,69.2,-0.41511,0.00035,13.17018]
[1777999885686,32.7,81229.02,69.2,-0.4151,0.00035,13.17015]
[1777999891353,32.69,81230.05,69.2,-0.41467,0.00035,13.15992]
[1777999894099,32.69,81230.66,69.2,-0.41445,0.00035,13.15842]
[1777999894165,32.68,81231.38,69.2,-0.41419,0.00035,13.15662]
[1777999899409,32.67,81233.59,69.2,-0.41339,0.00035,13.15107]
[1777999904444,32.66,81235.07,69.2,-0.41284,0.00035,13.14728]
[1777999909479,32.66,81233.5,69.2,-0.41338,0.00035,13.15099]
[1777999911226,32.66,81233.5,69.2,-0.41338,0.00035,13.15099]
[1777999911228,32.66,81233.5,69.2,-0.41338,0.00035,13.15099]
[1777999911251,32.65,81232.93,69.2,-0.41357,0.00035,13.15235]
[1777999911269,32.65,81232.93,69.2,-0.41357,0.00035,13.15235]
[1777999911371,32.65,81232.93,69.2,-0.41357,0.00035,13.15235]
[1777999911580,32.65,81232.93,69.2,-0.41357,0.00035,13.15235]
[1777999911610,32.65,81226.67,69.2,-0.41578,0.00035,13.16742]
[1777999912500,32.65,81221.74,69.2,-0.41753,0.00035,13.179]
[1777999913412,32.65,81221.74,69.2,-0.41753,0.00035,13.179]
[1777999913816,32.65,81219.95,69.2,-0.41816,0.00035,13.18312]
[1777999920104,32.64,81219.73,69.2,-0.41822,0.00035,13.18352]
[1777999920107,32.64,81219.73,69.2,-0.41822,0.00035,13.18352]
[1777999920116,32.64,81220.27,69.2,-0.41802,0.00035,13.18223]
[1777999920367,32.64,81220.27,69.2,-0.41802,0.00035,13.18223]
[1777999921026,32.64,81220.27,69.2,-0.41802,0.00035,13.18223]
[1777999921065,32.64,81220.27,69.2,-0.41802,0.00035,13.18223]
[1777999921069,32.64,81230.62,69.2,-0.41435,0.00035,13.15771]
[1777999921255,32.64,81230.62,69.2,-0.41435,0.00035,13.15771]
[1777999921396,32.64,81230.62,69.2,-0.41435,0.00035,13.15771]
[1777999921397,32.64,81230.62,69.2,-0.41435,0.00035,13.15771]
[1777999921873,32.64,81230.62,69.2,-0.41435,0.00035,13.15771]
[1777999921876,32.64,81230.62,69.2,-0.41435,0.00035,13.15771]
[1777999921928,32.64,81235.61,69.2,-0.41259,0.00035,13.14548]
[1777999922253,32.64,81235.61,69.2,-0.41259,0.00035,13.14548]
[1777999923225,32.64,81235.61,69.2,-0.41259,0.00035,13.14548]
[1777999922703,32.64,81240.9,69.2,-0.41072,0.00035,13.13225]
[1777999924142,32.64,81240.9,69.2,-0.41072,0.00035,13.13225]
[1777999928050,32.63,81243.09,69.2,-0.40994,0.00035,13.12662]
[1777999928054,32.63,81243.09,69.2,-0.40994,0.00035,13.12662]
[1777999928058,32.63,81243.09,69.2,-0.40994,0.00035,13.12662]
[1777999929328,32.63,81241.7,69.2,-0.41043,0.00035,13.13013]
[1777999929332,32.63,81241.7,69.2,-0.41043,0.00035,13.13013]
[1777999932708,32.63,81239.96,69.2,-0.41103,0.00035,13.13446]
[1777999934075,32.63,81246.79,69.2,-0.40861,0.00035,13.11694]
[1777999934654,32.63,81250.51,69.2,-0.4073,0.00035,13.10723]
[1777999936888,32.63,81250.99,69.2,-0.40713,0.00035,13.10596]
[1777999937266,32.63,81250.99,69.2,-0.40713,0.00035,13.10596]
[1777999937448,32.62,81252.97,69.2,-0.40643,0.00035,13.10069]
[1777999937457,32.62,81252.97,69.2,-0.40643,0.00035,13.10069]
[1777999937538,32.62,81252.97,69.2,-0.40643,0.00035,13.10069]
[1777999937572,32.62,81252.97,69.2,-0.40643,0.00035,13.10069]
[1777999937909,32.62,81252.97,69.2,-0.40643,0.00035,13.10069]
[1777999937938,32.62,81260.49,69.2,-0.40378,0.00035,13.08041]
[1777999939111,32.62,81267.59,69.2,-0.40128,0.00035,13.06074]
[1777999940274,32.62,81269.09,69.2,-0.40075,0.00035,13.0565]
[1777999941256,32.62,81269.09,69.2,-0.40075,0.00035,13.0565]
[1777999940793,32.62,81273.02,69.2,-0.39938,0.00035,13.04535]
[1777999941637,32.62,81273.02,69.2,-0.39938,0.00035,13.04535]
[1777999941654,32.62,81273.02,69.2,-0.39938,0.00035,13.04535]
[1777999947746,32.61,81271.81,69.2,-0.39977,0.00035,13.04858]
[1777999948594,32.61,81271.81,69.2,-0.39977,0.00035,13.04858]
[1777999948597,32.61,81271.81,69.2,-0.39977,0.00035,13.04858]
[1777999948633,32.61,81271.81,69.2,-0.39977,0.00035,13.04858]
[1777999948642,32.61,81271.81,69.2,-0.39977,0.00035,13.04858]
[1777999948660,32.61,81271.81,69.2,-0.39977,0.00035,13.04858]
[1777999948682,32.61,81271.81,69.2,-0.39977,0.00035,13.04858]
[1777999949375,32.61,81274.69,69.2,-0.39876,0.00035,13.04027]
[1777999949885,32.61,81283.55,69.2,-0.39565,0.00035,13.01435]
[1777999951496,32.61,81283.37,69.2,-0.39566,0.00035,13.00722]
[1777999956852,32.6,81282.47,69.2,-0.39596,0.00035,13.00981]
[1777999957771,32.6,81281.55,69.2,-0.39628,0.00035,13.01249]
[1777999960837,32.6,81274.89,69.2,-0.39861,0.00035,13.03184]
[1777999963134,32.6,81272.67,69.2,-0.39939,0.00035,13.03819]
[1777999963526,32.6,81272.41,69.2,-0.39947,0.00035,13.03887]
[1777999963566,32.6,81272.41,69.2,-0.39947,0.00035,13.03887]
[1777999964618,32.59,81272.65,69.2,-0.39938,0.00035,13.03816]
[1777999964642,32.59,81272.65,69.2,-0.39938,0.00035,13.03816]
[1777999967138,32.59,81269.44,69.2,-0.4005,0.00035,13.04723]
[1777999967486,32.59,81269.75,69.2,-0.40039,0.00035,13.04632]
[1777999972924,32.58,81270.47,69.2,-0.40011,0.00035,13.04408]
[1777999977959,32.58,81270.54,69.2,-0.40007,0.00035,13.04372]
[1777999979773,32.58,81270.85,69.2,-0.39996,0.00035,13.04281]
[1777999979777,32.58,81270.85,69.2,-0.39996,0.00035,13.04281]
[1777999979787,32.58,81270.85,69.2,-0.39996,0.00035,13.04281]
[1777999979822,32.58,81270.85,69.2,-0.39996,0.00035,13.04281]
[1777999980092,32.58,81270.85,69.2,-0.39996,0.00035,13.04281]
[1777999980162,32.57,81274.07,69.2,-0.39882,0.00035,13.03356]
[1777999980829,32.57,81274.07,69.2,-0.39882,0.00035,13.03356]
[1777999980980,32.57,81278.33,69.2,-0.39732,0.00035,13.02117]
[1777999981482,32.57,81278.33,69.2,-0.39732,0.00035,13.02117]
[1777999982085,32.57,81278.33,69.2,-0.39732,0.00035,13.02117]
[1777999982184,32.57,81278.33,69.2,-0.39732,0.00035,13.02117]
[1777999982308,32.57,81278.33,69.2,-0.39732,0.00035,13.02117]
[1777999982313,32.57,81278.33,69.2,-0.39732,0.00035,13.02117]
[1777999982285,32.57,81278.87,69.2,-0.39713,0.00035,13.01956]
[1777999982351,32.57,81278.87,69.2,-0.39713,0.00035,13.01956]
[1777999982364,32.57,81278.87,69.2,-0.39713,0.00035,13.01956]
[1777999982420,32.57,81278.87,69.2,-0.39713,0.00035,13.01956]
[1777999982463,32.57,81278.87,69.2,-0.39713,0.00035,13.01956]
[1777999982501,32.57,81278.87,69.2,-0.39713,0.00035,13.01956]
[1777999982701,32.57,81278.87,69.2,-0.39713,0.00035,13.01956]
[1777999983202,32.57,81286.34,69.2,-0.39451,0.00035,12.99735]
[1777999984538,32.57,81289.34,69.2,-0.39345,0.00035,12.98825]
[1777999990712,32.56,81287.86,69.2,-0.39394,0.00035,12.99248]
[1777999991050,32.56,81291.9,69.2,-0.39252,0.00035,12.98015]
[1777999996085,32.55,81292.89,69.2,-0.39216,0.00035,12.97692]
[1777999999890,32.55,81293.75,69.2,-0.39185,0.00035,12.97421]
[1777999999918,32.55,81293.75,69.2,-0.39185,0.00035,12.97421]
[1778000000324,32.54,81288.7,69.2,-0.39361,0.00035,12.98957]
[1778000005968,32.54,81285.71,69.2,-0.39463,0.00035,12.99839]
[1778000005975,32.54,81285.71,69.2,-0.39463,0.00035,12.99839]
[1778000005979,32.54,81285.71,69.2,-0.39463,0.00035,12.99839]
[1778000006016,32.54,81285.71,69.2,-0.39463,0.00035,12.99839]
[1778000006155,32.54,81281.25,69.2,-0.39619,0.00035,13.01164]
[1778000006396,32.54,81281.25,69.2,-0.39619,0.00035,13.01164]
[1778000006718,32.54,81281.25,69.2,-0.39619,0.00035,13.01164]
[1778000006958,32.54,81281.25,69.2,-0.39619,0.00035,13.01164]
[1778000007237,32.54,81276.12,69.2,-0.39799,0.00035,13.02665]
[1778000008315,32.54,81276.12,69.2,-0.39799,0.00035,13.02665]
[1778000008169,32.53,81272.59,69.2,-0.39923,0.00035,13.03682]
[1778000008469,32.53,81272.59,69.2,-0.39923,0.00035,13.03682]
[1778000009460,32.53,81274.65,69.2,-0.3985,0.00035,13.03085]
[1778000011142,32.53,81274.77,69.2,-0.39845,0.00035,13.03048]
[1778000011188,32.53,81274.77,69.2,-0.39845,0.00035,13.03048]
[1778000011603,32.53,81274.16,69.2,-0.39861,0.00035,13.02458]
[1778000015526,32.53,81274.83,69.2,-0.39837,0.00035,13.02253]
[1778000015547,32.53,81274.83,69.2,-0.39837,0.00035,13.02253]
[1778000016030,32.53,81274.83,69.2,-0.39837,0.00035,13.02253]
[1778000016303,32.53,81274.83,69.2,-0.39837,0.00035,13.02253]
[1778000016227,32.53,81268.36,69.2,-0.40064,0.00035,13.04103]
[1778000017302,32.53,81268.36,69.2,-0.40064,0.00035,13.04103]
[1778000017339,32.53,81268.36,69.2,-0.40064,0.00035,13.04103]
[1778000017332,32.52,81260.79,69.2,-0.40331,0.00035,13.06215]
[1778000017375,32.52,81260.79,69.2,-0.40331,0.00035,13.06215]
[1778000017619,32.52,81260.79,69.2,-0.40331,0.00035,13.06215]
[1778000017654,32.52,81260.79,69.2,-0.40331,0.00035,13.06215]
[1778000018011,32.52,81260.79,69.2,-0.40331,0.00035,13.06215]
[1778000018255,32.52,81248.98,69.2,-0.40748,0.00035,13.09394]
[1778000018889,32.52,81248.98,69.2,-0.40748,0.00035,13.09394]
[1778000019017,32.52,81248.98,69.2,-0.40748,0.00035,13.09394]
[1778000021300,32.52,81246.82,69.2,-0.40823,0.00035,13.09954]
[1778000021742,32.52,81245.55,69.2,-0.40868,0.00035,13.10282]
[1778000021751,32.52,81245.55,69.2,-0.40868,0.00035,13.10282]
[1778000021766,32.52,81245.55,69.2,-0.40868,0.00035,13.10282]
[1778000021967,32.52,81245.55,69.2,-0.40868,0.00035,13.10282]
[1778000021987,32.52,81245.55,69.2,-0.40868,0.00035,13.10282]
[1778000022283,32.52,81238.09,69.2,-0.41132,0.00035,13.12189]
[1778000022467,32.52,81238.09,69.2,-0.41132,0.00035,13.12189]
[1778000023008,32.52,81238.09,69.2,-0.41132,0.00035,13.12189]
[1778000023290,32.52,81238.13,69.2,-0.41131,0.00035,13.12177]
[1778000024297,32.52,81241.37,69.2,-0.41015,0.00035,13.11353]
[1778000025172,32.52,81241.37,69.2,-0.41015,0.00035,13.11353]
[1778000027320,32.51,81234.97,69.2,-0.41242,0.00035,13.12962]
[1778000028234,32.51,81234.97,69.2,-0.41242,0.00035,13.12962]
[1778000028327,32.51,81234.17,69.2,-0.4127,0.00036,13.13159]
[1778000030109,32.51,81234.07,69.2,-0.41273,0.00036,13.13182]
[1778000032751,32.51,81234.15,69.2,-0.4127,0.00036,13.13156]
[1778000032756,32.51,81234.15,69.2,-0.4127,0.00036,13.13156]
[1778000033343,32.51,81234.15,69.2,-0.4127,0.00036,13.13156]
[1778000033808,32.51,81234.06,69.2,-0.41272,0.00036,13.13176]
[1778000033822,32.51,81234.06,69.2,-0.41272,0.00036,13.13176]
[1778000033833,32.51,81234.06,69.2,-0.41272,0.00036,13.13176]
[1778000033846,32.51,81234.06,69.2,-0.41272,0.00036,13.13176]
[1778000034468,32.51,81234.06,69.2,-0.41272,0.00036,13.13176]
[1778000034482,32.51,81234.06,69.2,-0.41272,0.00036,13.13176]
[1778000038892,32.5,81235.89,69.2,-0.41207,0.00036,13.12714]
[1778000045046,32.5,81233.13,69.2,-0.41303,0.00036,13.1339]
[1778000050483,32.49,81234.26,69.2,-0.41262,0.00036,13.13099]
[1778000051386,32.49,81234.26,69.2,-0.41262,0.00036,13.13099]
[1778000051490,32.49,81234.32,69.2,-0.41259,0.00036,13.13082]
[1778000056551,32.49,81234.18,69.2,-0.41264,0.00036,13.13116]
[1778000056629,32.49,81234.18,69.2,-0.41264,0.00036,13.13116]
[1778000056649,32.49,81234.18,69.2,-0.41264,0.00036,13.13116]
[1778000056730,32.49,81236.41,69.2,-0.41185,0.00036,13.12559]
[1778000057532,32.49,81242.43,69.2,-0.40971,0.00035,13.1103]
[1778000059049,32.49,81242.43,69.2,-0.40971,0.00035,13.1103]
[1778000060220,32.49,81243.16,69.2,-0.40945,0.00035,13.10842]
[1778000060228,32.49,81243.16,69.2,-0.40945,0.00035,13.10842]
[1778000060371,32.49,81243.16,69.2,-0.40945,0.00035,13.10842]
[1778000060463,32.49,81243.78,69.2,-0.40923,0.00035,13.10681]
[1778000061276,32.49,81243.78,69.2,-0.40923,0.00035,13.10681]
[1778000061368,32.49,81243.78,69.2,-0.40923,0.00035,13.10681]
[1778000061370,32.49,81244.84,69.2,-0.40886,0.00035,13.10407]
[1778000062262,32.49,81244.84,69.2,-0.40886,0.00035,13.10407]
[1778000062346,32.49,81241.4,69.2,-0.41007,0.00035,13.11292]
[1778000063339,32.49,81241.4,69.2,-0.41007,0.00035,13.11292]
[1778000062567,32.49,81233.44,69.2,-0.4129,0.00036,13.13296]
[1778000063574,32.49,81235.98,69.2,-0.412,0.00036,13.12663]
[1778000066771,32.49,81236.37,69.2,-0.41186,0.00036,13.12563]
[1778000072779,32.48,81237.27,69.2,-0.41148,0.00036,13.11572]
[1778000073461,32.48,81235.33,69.2,-0.41217,0.00036,13.12058]
[1778000073669,32.48,81235.33,69.2,-0.41217,0.00036,13.12058]
[1778000073739,32.48,81235.15,69.2,-0.41223,0.00036,13.12102]
[1778000078136,32.48,81237.62,69.2,-0.41135,0.00036,13.11478]
[1778000078679,32.48,81241.19,69.2,-0.41008,0.00036,13.10569]
[1778000080098,32.48,81241.19,69.2,-0.41008,0.00036,13.10569]
[1778000080199,32.48,81247.07,69.2,-0.40799,0.00035,13.09044]
[1778000082778,32.48,81248.07,69.2,-0.40764,0.00035,13.08781]
[1778000087177,32.48,81247.85,69.2,-0.40771,0.00035,13.08834]
[1778000087241,32.48,81248.27,69.2,-0.40756,0.00035,13.08721]
[1778000088757,32.48,81251.81,69.2,-0.4063,0.00035,13.07781]
[1778000090218,32.48,81251.81,69.2,-0.4063,0.00035,13.07781]
[1778000090222,32.48,81251.81,69.2,-0.4063,0.00035,13.07781]
[1778000090402,32.48,81251.81,69.2,-0.4063,0.00035,13.07781]
[1778000090580,32.47,81251.43,69.2,-0.40643,0.00035,13.0788]
[1778000090590,32.47,81251.43,69.2,-0.40643,0.00035,13.0788]
[1778000090649,32.47,81251.43,69.2,-0.40643,0.00035,13.0788]
[1778000090681,32.47,81251.43,69.2,-0.40643,0.00035,13.0788]
[1778000090955,32.47,81251.43,69.2,-0.40643,0.00035,13.0788]
[1778000091074,32.47,81251.43,69.2,-0.40643,0.00035,13.0788]
[1778000091316,32.47,81258.24,69.2,-0.40402,0.00035,13.06039]
[1778000091576,32.47,81258.24,69.2,-0.40402,0.00035,13.06039]
[1778000092253,32.47,81258.24,69.2,-0.40402,0.00035,13.06039]
[1778000092354,32.47,81265.09,69.2,-0.4016,0.00035,13.04138]
[1778000092860,32.47,81265.09,69.2,-0.4016,0.00035,13.04138]
[1778000093835,32.47,81265.07,69.2,-0.4016,0.00035,13.04144]
[1778000094307,32.47,81265.07,69.2,-0.4016,0.00035,13.04144]
[1778000100149,32.47,81264.43,69.2,-0.40182,0.00035,13.04317]
[1778000105876,32.47,81262.63,69.2,-0.40245,0.00035,13.04812]
[1778000108073,32.47,81262.41,69.2,-0.40252,0.00035,13.04872]
[1778000108738,32.47,81262.41,69.2,-0.40252,0.00035,13.04869]
[1778000109399,32.47,81262.41,69.2,-0.40252,0.00035,13.04869]
[1778000109420,32.46,81262.41,69.2,-0.40252,0.00035,13.04868]
[1778000109563,32.46,81262.41,69.2,-0.40252,0.00035,13.04868]
[1778000109666,32.46,81262.41,69.2,-0.40252,0.00035,13.04868]
[1778000109675,32.46,81262.41,69.2,-0.40252,0.00035,13.04868]
[1778000109904,32.46,81253.98,69.2,-0.4055,0.00035,13.07176]
[1778000110812,32.46,81253.98,69.2,-0.4055,0.00035,13.07176]
[1778000110911,32.46,81248.51,69.2,-0.40744,0.00035,13.08634]
[1778000111503,32.46,81248.51,69.2,-0.40744,0.00035,13.08634]
[1778000111918,32.46,81248.13,69.2,-0.40757,0.00035,13.08733]
[1778000112544,32.46,81248.13,69.2,-0.40757,0.00035,13.08733]
[1778000112925,32.46,81247.05,69.2,-0.40795,0.00035,13.09015]
[1778000115104,32.46,81246.56,69.2,-0.40813,0.00035,13.09142]
[1778000118549,32.46,81248.81,69.2,-0.40732,0.00035,13.08542]
[1778000120226,32.46,81251.56,69.2,-0.40634,0.00035,13.07807]
[1778000123844,32.45,81252.87,69.2,-0.40587,0.00035,13.07454]
[1778000126549,32.45,81253.55,69.2,-0.40562,0.00035,13.07265]
[1778000129877,32.45,81253.1,69.2,-0.40578,0.00035,13.07382]
[1778000133266,32.45,81253.47,69.2,-0.40559,0.00035,13.06518]
[1778000133337,32.45,81253.47,69.2,-0.40559,0.00035,13.06518]
[1778000133367,32.45,81253.47,69.2,-0.40559,0.00035,13.06518]
[1778000133372,32.45,81253.47,69.2,-0.40559,0.00035,13.06518]
[1778000134073,32.45,81258.18,69.2,-0.40392,0.00035,13.05234]
[1778000135136,32.45,81258.18,69.2,-0.40392,0.00035,13.05234]
[1778000137149,32.44,81259.24,69.2,-0.40352,0.00035,13.04925]
[1778000137692,32.44,81259.33,69.2,-0.40348,0.00035,13.04892]
[1778000138338,32.44,81259.33,69.2,-0.40348,0.00035,13.04892]
[1778000139108,32.44,81250.26,69.2,-0.40669,0.00035,13.07349]
[1778000139517,32.44,81250.26,69.2,-0.40669,0.00035,13.07349]
[1778000146157,32.43,81248.43,69.2,-0.40733,0.00036,13.07823]
[1778000151192,32.43,81249.17,69.2,-0.40706,0.00036,13.07619]
[1778000158243,32.42,81248.56,69.2,-0.40726,0.00036,13.0777]
[1778000163279,32.42,81246.05,69.2,-0.40814,0.00036,13.08424]
[1778000166525,32.41,81246.43,69.2,-0.408,0.00036,13.08319]
[1778000172342,32.41,81247.09,69.2,-0.40775,0.00036,13.08135]
[1778000172572,32.41,81247.09,69.2,-0.40775,0.00036,13.08135]
[1778000172653,32.41,81247.09,69.2,-0.40775,0.00036,13.08135]
[1778000175590,32.41,81249.25,69.2,-0.40698,0.00036,13.0756]
[1778000181405,32.4,81249.6,69.2,-0.40685,0.00036,13.07459]
[1778000182744,32.4,81250.11,69.2,-0.40666,0.00036,13.07322]
[1778000182786,32.4,81250.11,69.2,-0.40666,0.00036,13.07322]
[1778000182822,32.4,81250.11,69.2,-0.40666,0.00036,13.07322]
[1778000182835,32.4,81250.11,69.2,-0.40666,0.00036,13.07322]
[1778000182867,32.4,81250.11,69.2,-0.40666,0.00036,13.07322]
[1778000183028,32.4,81250.11,69.2,-0.40666,0.00036,13.07322]
[1778000183419,32.4,81258.01,69.2,-0.40386,0.00035,13.05181]
[1778000184371,32.4,81258.01,69.2,-0.40386,0.00035,13.05181]
[1778000187784,32.38,81258.99,69.2,-0.40346,0.00035,13.04866]
[1778000189209,32.38,81260.98,69.2,-0.40274,0.00035,13.04304]
[1778000190133,32.38,81262.52,69.2,-0.40218,0.00035,13.03866]
[1778000191300,32.37,81262.65,69.2,-0.40212,0.00035,13.03819]
[1778000191641,32.37,81260.84,69.2,-0.4027,0.00036,13.03552]
[1778000192484,32.36,81252.41,69.2,-0.40568,0.00036,13.05852]
[1778000195025,32.36,81251.4,69.2,-0.40604,0.00036,13.06119]
[1778000195635,32.36,81252.05,69.2,-0.4058,0.00036,13.05942]
[1778000199523,32.35,81250.71,69.2,-0.40627,0.00036,13.06295]
[1778000201748,32.35,81250.83,69.2,-0.40622,0.00036,13.06259]
[1778000202417,32.35,81250.83,69.2,-0.40622,0.00036,13.06259]
[1778000204994,32.35,81252.21,69.2,-0.40573,0.00036,13.05882]
[1778000205714,32.35,81251.7,69.2,-0.40591,0.00036,13.06018]
[1778000205814,32.35,81258.55,69.2,-0.40347,0.00036,13.04147]
[1778000207330,32.35,81258.55,69.2,-0.40347,0.00036,13.04147]
[1778000207773,32.34,81259.9,69.2,-0.40297,0.00036,13.03762]
[1778000212818,32.32,81260.84,69.2,-0.40257,0.00036,13.03446]
[1778000213451,32.32,81260.84,69.2,-0.40257,0.00036,13.03446]
[1778000219372,32.29,81262.73,69.2,-0.40181,0.00036,13.02838]
[1778000219673,32.29,81267.4,69.2,-0.40015,0.00036,13.01509]
[1778000224675,32.29,81266.47,69.2,-0.40047,0.00036,13.01772]
[1778000229760,32.28,81266.94,69.2,-0.4003,0.00036,13.01634]
[1778000234062,32.28,81266.99,69.2,-0.40028,0.00036,13.01617]
[1778000236484,32.28,81260.15,69.2,-0.4027,0.00036,13.03541]
[1778000236582,32.28,81260.15,69.2,-0.4027,0.00036,13.03541]
[1778000236775,32.28,81260.15,69.2,-0.4027,0.00036,13.03541]
[1778000241373,32.28,81259.98,69.2,-0.40275,0.00036,13.03582]
[1778000241413,32.28,81259.98,69.2,-0.40275,0.00036,13.03582]
[1778000241514,32.27,81259.93,69.2,-0.40277,0.00036,13.03591]
[1778000241827,32.27,81263.32,69.2,-0.40156,0.00036,13.02639]
[1778000243974,32.27,81265.63,69.2,-0.40073,0.00036,13.01978]
[1778000243988,32.27,81264.87,69.2,-0.401,0.00036,13.02194]
[1778000247537,32.27,81261.48,69.2,-0.4022,0.00036,13.03146]
[1778000250733,32.27,81261.01,69.2,-0.40236,0.00036,13.03274]
[1778000250907,32.27,81261.01,69.2,-0.40236,0.00036,13.03274]
[1778000251324,32.26,81257.2,69.2,-0.40367,0.00036,13.03566]
[1778000252083,32.26,81250.31,69.2,-0.40612,0.00036,13.05448]
[1778000257939,32.25,81247.85,69.2,-0.40697,0.00036,13.06085]
[1778000260215,32.25,81247.88,69.2,-0.40696,0.00036,13.06073]
[1778000260680,32.25,81248.02,69.2,-0.4069,0.00036,13.06028]
[1778000261782,32.25,81247.87,69.2,-0.40695,0.00036,13.06068]
[1778000266213,32.24,81250.15,69.2,-0.40613,0.00036,13.05447]
[1778000272038,32.24,81250.37,69.2,-0.40603,0.00036,13.05372]
[1778000277073,32.23,81250.04,69.2,-0.40613,0.00036,13.0545]
[1778000283116,32.23,81249.66,69.2,-0.40625,0.00036,13.05539]
[1778000288307,32.22,81251.32,69.2,-0.40565,0.00036,13.05082]
[1778000290232,32.22,81255.11,69.2,-0.40429,0.00036,13.04042]
[1778000291369,32.22,81254.15,69.2,-0.40463,0.00036,13.04303]
[1778000291387,32.22,81254.15,69.2,-0.40463,0.00036,13.04303]
[1778000291395,32.22,81254.15,69.2,-0.40463,0.00036,13.04303]
[1778000291403,32.22,81254.15,69.2,-0.40463,0.00036,13.04303]
[1778000291439,32.22,81254.85,69.2,-0.40438,0.00036,13.0411]
[1778000291863,32.22,81254.85,69.2,-0.40438,0.00036,13.0411]
[1778000292251,32.22,81254.85,69.2,-0.40438,0.00036,13.0411]
[1778000292291,32.22,81263.74,69.2,-0.4012,0.00036,13.0162]
[1778000294193,32.22,81259.01,69.2,-0.40288,0.00036,13.02951]
[1778000295253,32.22,81259.01,69.2,-0.40288,0.00036,13.02951]
[1778000297953,32.21,81256.39,69.2,-0.40381,0.00036,13.03668]
[1778000300328,32.21,81258.16,69.2,-0.40317,0.00036,13.03171]
[1778000307284,32.2,81257.75,69.2,-0.40328,0.00036,13.03262]
[1778000312500,32.19,81257.56,69.2,-0.40329,0.00036,13.0254]
[1778000315291,32.19,81254.79,69.2,-0.40427,0.00036,13.03299]
[1778000315340,32.19,81255.46,69.2,-0.40403,0.00036,13.03111]
[1778000316404,32.19,81255.46,69.2,-0.40403,0.00036,13.03111]
[1778000316996,32.19,81255.86,69.2,-0.40388,0.00036,13.02998]
[1778000317215,32.19,81255.86,69.2,-0.40388,0.00036,13.02998]
[1778000317657,32.19,81247.78,69.2,-0.40677,0.00036,13.05198]
[1778000317825,32.19,81247.78,69.2,-0.40677,0.00036,13.05198]
[1778000318010,32.19,81247.78,69.2,-0.40677,0.00036,13.05198]
[1778000318361,32.19,81243.95,69.2,-0.40814,0.00036,13.06216]
[1778000322389,32.18,81238.24,69.2,-0.41018,0.00036,13.07698]
[1778000323133,32.18,81238.24,69.2,-0.41018,0.00036,13.07698]
[1778000323396,32.18,81235.26,69.2,-0.41125,0.00036,13.0846]
[1778000326244,32.18,81233.51,69.2,-0.41187,0.00036,13.089]
[1778000330392,32.17,81233.53,69.2,-0.41185,0.00036,13.08885]
[1778000330399,32.17,81233.53,69.2,-0.41185,0.00036,13.08885]
[1778000336489,32.16,81234.07,69.2,-0.41163,0.00036,13.08734]
[1778000341524,32.16,81233.26,69.2,-0.41191,0.00036,13.0893]
[1778000342739,32.16,81233.42,69.2,-0.41185,0.00036,13.08887]
[1778000345522,32.16,81233.19,69.2,-0.41193,0.00036,13.08942]
[1778000346294,32.16,81233.94,69.2,-0.41166,0.00036,13.0875]
[1778000346521,32.16,81233.94,69.2,-0.41166,0.00036,13.0875]
[1778000346541,32.16,81233.94,69.2,-0.41166,0.00036,13.0875]
[1778000346563,32.16,81233.94,69.2,-0.41166,0.00036,13.0875]
[1778000346618,32.16,81233.94,69.2,-0.41166,0.00036,13.0875]
[1778000346647,32.15,81248.84,69.2,-0.4063,0.00036,13.04844]
[1778000347566,32.15,81253.17,69.2,-0.40475,0.00036,13.03664]
[1778000350007,32.15,81254.83,69.2,-0.40415,0.00036,13.03206]
[1778000350023,32.15,81254.83,69.2,-0.40415,0.00036,13.03206]
[1778000350440,32.15,81254.83,69.2,-0.40415,0.00036,13.03206]
[1778000350453,32.15,81254.83,69.2,-0.40415,0.00036,13.03206]
[1778000350586,32.15,81259.66,69.2,-0.40243,0.00036,13.01859]
[1778000355622,32.15,81258.69,69.2,-0.40276,0.00036,13.02124]
[1778000358553,32.15,81258.39,69.2,-0.40287,0.00036,13.02204]
[1778000358643,32.15,81257.78,69.2,-0.40308,0.00036,13.02373]
[1778000359483,32.15,81257.78,69.2,-0.40308,0.00036,13.02373]
[1778000359650,32.15,81257.1,69.2,-0.40332,0.00036,13.02561]
[1778000360284,32.15,81257.1,69.2,-0.40332,0.00036,13.02561]
[1778000360656,32.15,81256.35,69.2,-0.40359,0.00036,13.02769]
[1778000362345,32.15,81256.51,69.2,-0.40353,0.00036,13.02723]
[1778000362671,32.15,81256.27,69.2,-0.40362,0.00036,13.02789]
[1778000364303,32.15,81256.24,69.2,-0.40363,0.00036,13.02797]
[1778000366475,32.14,81254.79,69.2,-0.40415,0.00036,13.03198]
[1778000366699,32.14,81255.28,69.2,-0.40397,0.00036,13.03062]
[1778000371734,32.14,81254.52,69.2,-0.40419,0.00036,13.02506]
[1778000373417,32.14,81254.52,69.2,-0.40419,0.00036,13.02506]
[1778000374722,32.14,81255.92,69.2,-0.40369,0.00036,13.02117]
[1778000376924,32.14,81258.08,69.2,-0.40291,0.00036,13.01512]
[1778000376945,32.14,81257.66,69.2,-0.40306,0.00036,13.01628]
[1778000378850,32.14,81257.69,69.2,-0.40304,0.00036,13.01617]
[1778000382974,32.14,81257.8,69.2,-0.40299,0.00036,13.01577]
[1778000383854,32.14,81257.79,69.2,-0.40299,0.00036,13.01577]
[1778000385556,32.13,81257.52,69.2,-0.40309,0.00036,13.01651]
[1778000386049,32.13,81257.88,69.2,-0.40295,0.00036,13.01545]
[1778000386189,32.13,81257.88,69.2,-0.40295,0.00036,13.01545]
[1778000386221,32.13,81257.88,69.2,-0.40295,0.00036,13.01545]
[1778000386362,32.13,81257.88,69.2,-0.40295,0.00036,13.01545]
[1778000386453,32.13,81257.88,69.2,-0.40295,0.00036,13.01545]
[1778000386597,32.13,81257.88,69.2,-0.40295,0.00036,13.01545]
[1778000386658,32.13,81261.81,69.2,-0.40154,0.00036,13.00435]
[1778000387061,32.13,81261.81,69.2,-0.40154,0.00036,13.00435]
[1778000387461,32.13,81267.84,69.2,-0.39939,0.00036,12.98702]
[1778000387735,32.13,81267.84,69.2,-0.39939,0.00036,12.98702]
[1778000390587,32.13,81268.94,69.2,-0.39899,0.00036,12.98382]
[1778000390714,32.13,81268.94,69.2,-0.39899,0.00036,12.98382]
[1778000390847,32.13,81269.05,69.2,-0.39895,0.00036,12.98348]
[1778000390866,32.13,81269.05,69.2,-0.39895,0.00036,12.98348]
[1778000390970,32.13,81269.05,69.2,-0.39895,0.00036,12.98348]
[1778000391591,32.13,81269.05,69.2,-0.39895,0.00036,12.98348]
[1778000391692,32.13,81270.2,69.2,-0.39854,0.00036,12.9801]
[1778000391873,32.13,81273.82,69.2,-0.39725,0.00036,12.96943]
[1778000392792,32.13,81273.82,69.2,-0.39725,0.00036,12.96943]
[1778000396094,32.13,81274.97,69.2,-0.39683,0.00036,12.96595]
[1778000396371,32.13,81274.97,69.2,-0.39683,0.00036,12.96595]
[1778000396467,32.13,81274.97,69.2,-0.39683,0.00036,12.96595]
[1778000396624,32.13,81274.97,69.2,-0.39683,0.00036,12.96595]
[1778000396628,32.13,81274.97,69.2,-0.39683,0.00036,12.96595]
[1778000396696,32.13,81274.97,69.2,-0.39683,0.00036,12.96595]
[1778000396789,32.13,81275.04,69.2,-0.3968,0.00036,12.9657]
[1778000396791,32.13,81275.04,69.2,-0.3968,0.00036,12.9657]
[1778000396843,32.13,81275.04,69.2,-0.3968,0.00036,12.9657]
[1778000396930,32.13,81275.04,69.2,-0.3968,0.00036,12.9657]
[1778000397147,32.13,81275.04,69.2,-0.3968,0.00036,12.9657]
[1778000397316,32.13,81279.26,69.2,-0.39529,0.00036,12.95301]
[1778000398176,32.13,81285.74,69.2,-0.39298,0.00036,12.9332]
[1778000400887,32.12,81286.77,69.2,-0.39262,0.00036,12.92998]
[1778000401348,32.12,81286.77,69.2,-0.39262,0.00036,12.92998]
[1778000401525,32.12,81286.77,69.2,-0.39262,0.00036,12.92998]
[1778000401595,32.12,81286.79,69.2,-0.39261,0.00036,12.9299]
[1778000402357,32.12,81286.79,69.2,-0.39261,0.00036,12.9299]
[1778000402458,32.12,81277.14,69.2,-0.39604,0.00036,12.95934]
[1778000407683,32.12,81275.35,69.2,-0.39668,0.00036,12.96468]
[1778000410000,32.12,81279.23,69.2,-0.39528,0.00036,12.95291]
[1778000410756,32.12,81279.23,69.2,-0.39528,0.00036,12.95291]
[1778000411007,32.12,81278.36,69.2,-0.39559,0.00036,12.95552]
[1778000414647,32.12,81278.35,69.2,-0.39559,0.00036,12.95552]
[1778000414855,32.11,81278.43,69.2,-0.39556,0.00036,12.95524]
[1778000418114,32.11,81286.4,69.2,-0.39272,0.00036,12.93085]
[1778000422400,32.11,81283.79,69.2,-0.39364,0.00036,12.93887]
[1778000422973,32.11,81283.47,69.2,-0.39375,0.00036,12.93983]
[1778000423155,32.11,81283.47,69.2,-0.39375,0.00036,12.93983]
[1778000423632,32.11,81287.4,69.2,-0.39235,0.00036,12.92768]
[1778000426836,32.11,81289.04,69.2,-0.39177,0.00036,12.92255]
[1778000428329,32.11,81287.79,69.2,-0.39221,0.00036,12.92645]
[1778000429919,32.11,81287.35,69.2,-0.39237,0.00036,12.9278]
[1778000429946,32.11,81287.35,69.2,-0.39237,0.00036,12.9278]
[1778000429962,32.11,81287.35,69.2,-0.39237,0.00036,12.9278]
[1778000430453,32.11,81287.35,69.2,-0.39237,0.00036,12.9278]
[1778000430516,32.11,81282.61,69.2,-0.39405,0.00036,12.9424]
[1778000431147,32.11,81278.51,69.2,-0.39546,0.00036,12.94719]
[1778000436182,32.11,81279.06,69.2,-0.39525,0.00036,12.94544]
[1778000440570,32.11,81278.82,69.2,-0.39534,0.00036,12.94612]
[1778000440640,32.11,81278.82,69.2,-0.39534,0.00036,12.94612]
[1778000441626,32.1,81277.84,69.2,-0.39568,0.00036,12.94905]
[1778000441728,32.1,81284.9,69.2,-0.39316,0.00036,12.92749]
[1778000442968,32.1,81285.4,69.2,-0.39298,0.00036,12.92595]
[1778000442984,32.1,81285.4,69.2,-0.39298,0.00036,12.92595]
[1778000444690,32.1,81283.77,69.2,-0.39356,0.00036,12.93097]
[1778000444475,32.1,81280.28,69.2,-0.39481,0.00036,12.94163]
[1778000446767,32.1,81280.79,69.2,-0.39462,0.00036,12.94007]
[1778000448266,32.1,81284.74,69.2,-0.39321,0.00036,12.92793]
[1778000450700,32.1,81284.85,69.2,-0.39317,0.00036,12.92758]
[1778000456323,32.1,81283.34,69.2,-0.39371,0.00036,12.93219]
[1778000461358,32.1,81283.24,69.2,-0.39374,0.00036,12.93246]
[1778000466524,32.1,81283.35,69.2,-0.3937,0.00036,12.9321]
[1778000470602,32.1,81283.08,69.2,-0.39379,0.00036,12.9329]
[1778000470617,32.1,81283.08,69.2,-0.39379,0.00036,12.9329]
[1778000470622,32.1,81283.08,69.2,-0.39379,0.00036,12.9329]
[1778000470727,32.1,81283.08,69.2,-0.39379,0.00036,12.9329]
[1778000470797,32.1,81281.77,69.2,-0.39425,0.00036,12.9369]
[1778000470972,32.1,81281.77,69.2,-0.39425,0.00036,12.9369]
[1778000471068,32.1,81281.77,69.2,-0.39425,0.00036,12.9369]
[1778000471435,32.1,81269.12,69.2,-0.39878,0.00036,12.97477]
[1778000472026,32.1,81269.12,69.2,-0.39878,0.00036,12.97477]
[1778000474835,32.09,81267.92,69.2,-0.39918,0.00036,12.97804]
[1778000478772,32.08,81267.65,69.2,-0.39925,0.00036,12.9786]
[1778000485246,32.06,81265.43,69.2,-0.39999,0.00036,12.98456]
[1778000485258,32.06,81265.43,69.2,-0.39999,0.00036,12.98456]
[1778000486540,32.06,81261.24,69.2,-0.40148,0.00036,12.99653]
[1778000487984,32.06,81260.01,69.2,-0.40192,0.00036,13.00002]
[1778000488853,32.06,81260.01,69.2,-0.40192,0.00036,13.00002]
[1778000494596,32.05,81257.53,69.2,-0.40276,0.00036,12.99931]
[1778000497206,32.05,81256.88,69.2,-0.40299,0.00036,13.00112]
[1778000497210,32.05,81256.88,69.2,-0.40299,0.00036,13.00112]
[1778000497260,32.05,81256.88,69.2,-0.40299,0.00036,13.00112]
[1778000497583,32.05,81256.88,69.2,-0.40299,0.00036,13.00112]
[1778000497685,32.05,81261.92,69.2,-0.40118,0.00036,12.98683]
[1778000498624,32.05,81265.45,69.2,-0.39991,0.00036,12.97667]
[1778000501031,32.05,81264.55,69.2,-0.40023,0.00036,12.97927]
[1778000501645,32.05,81264.59,69.2,-0.40022,0.00036,12.97915]
[1778000505372,32.05,81263.63,69.2,-0.40056,0.00036,12.9819]
[1778000508529,32.05,81263.29,69.2,-0.40068,0.00036,12.98289]
[1778000508580,32.05,81263.29,69.2,-0.40068,0.00036,12.98289]
[1778000508684,32.05,81263.29,69.2,-0.40068,0.00036,12.98289]
[1778000508775,32.05,81248.9,69.2,-0.40586,0.00036,13.02317]
[1778000508868,32.05,81248.9,69.2,-0.40586,0.00036,13.02317]
[1778000508955,32.05,81248.9,69.2,-0.40586,0.00036,13.02317]
[1778000509068,32.05,81248.9,69.2,-0.40586,0.00036,13.02317]
[1778000509240,32.05,81248.9,69.2,-0.40586,0.00036,13.02317]
[1778000509267,32.05,81248.9,69.2,-0.40586,0.00036,13.02317]
[1778000509816,32.05,81248.9,69.2,-0.40586,0.00036,13.02317]
[1778000509701,32.05,81240.07,69.2,-0.40905,0.00036,13.04679]
[1778000510124,32.05,81240.07,69.2,-0.40905,0.00036,13.04679]
[1778000512255,32.05,81236.41,69.2,-0.41037,0.00036,13.05632]
[1778000512257,32.05,81236.41,69.2,-0.41037,0.00036,13.05632]
[1778000512723,32.05,81237.48,69.2,-0.40998,0.00036,13.05354]
[1778000516350,32.05,81239.94,69.2,-0.40909,0.00036,13.04713]
[1778000516378,32.05,81239.94,69.2,-0.40909,0.00036,13.04713]
[1778000521498,32.05,81242.87,69.2,-0.40804,0.00036,13.03941]
[1778000521572,32.05,81242.87,69.2,-0.40804,0.00036,13.03941]
[1778000521576,32.05,81242.87,69.2,-0.40804,0.00036,13.03941]
[1778000521746,32.05,81242.87,69.2,-0.40804,0.00036,13.03941]
[1778000521823,32.05,81244.92,69.2,-0.4073,0.00036,13.03395]
[1778000522793,32.05,81250.49,69.2,-0.40529,0.00036,13.01886]
[1778000523971,32.05,81250.49,69.2,-0.40529,0.00036,13.01886]
[1778000526525,32.05,81249.08,69.2,-0.4058,0.00036,13.02272]
[1778000526821,32.05,81249.16,69.2,-0.40577,0.00036,13.0225]
[1778000528907,32.05,81248.09,69.2,-0.40616,0.00036,13.0254]
[1778000529629,32.05,81248.09,69.2,-0.40616,0.00036,13.0254]
[1778000529657,32.05,81248.09,69.2,-0.40616,0.00036,13.0254]
[1778000529849,32.05,81248.09,69.2,-0.40616,0.00036,13.0254]
[1778000529842,32.05,81263.87,69.2,-0.40048,0.00036,12.98126]
[1778000529912,32.05,81263.87,69.2,-0.40048,0.00036,12.98126]
[1778000529968,32.05,81263.87,69.2,-0.40048,0.00036,12.98126]
[1778000529980,32.05,81263.87,69.2,-0.40048,0.00036,12.98126]
[1778000530078,32.05,81263.87,69.2,-0.40048,0.00036,12.98126]
[1778000530204,32.05,81263.87,69.2,-0.40048,0.00036,12.98126]
[1778000530233,32.05,81263.87,69.2,-0.40048,0.00036,12.98126]
[1778000530725,32.05,81263.87,69.2,-0.40048,0.00036,12.98126]
[1778000530849,32.05,81277.48,69.2,-0.3956,0.00036,12.94108]
[1778000531811,32.05,81277.48,69.2,-0.3956,0.00036,12.94108]
[1778000531823,32.05,81277.48,69.2,-0.3956,0.00036,12.94108]
[1778000531855,32.05,81278.74,69.2,-0.39515,0.00036,12.93728]
[1778000531935,32.05,81278.74,69.2,-0.39515,0.00036,12.93728]
[1778000532837,32.05,81278.74,69.2,-0.39515,0.00036,12.93728]
[1778000533122,32.05,81281.81,69.2,-0.39406,0.00036,12.92792]
[1778000533146,32.05,81281.81,69.2,-0.39406,0.00036,12.92792]
[1778000533153,32.05,81281.81,69.2,-0.39406,0.00036,12.92792]
[1778000533214,32.05,81281.81,69.2,-0.39406,0.00036,12.92792]
[1778000533242,32.05,81281.81,69.2,-0.39406,0.00036,12.92792]
[1778000533375,32.05,81281.81,69.2,-0.39406,0.00036,12.92792]
[1778000533847,32.05,81281.81,69.2,-0.39406,0.00036,12.92792]
[1778000533870,32.05,81288.81,69.2,-0.39156,0.00036,12.90619]
[1778000533986,32.05,81288.81,69.2,-0.39156,0.00036,12.90619]
[1778000533994,32.05,81288.81,69.2,-0.39156,0.00036,12.90619]
[1778000534348,32.05,81288.81,69.2,-0.39156,0.00036,12.90619]
[1778000534370,32.05,81288.81,69.2,-0.39156,0.00036,12.90619]
[1778000536040,32.05,81290.71,69.2,-0.39088,0.00036,12.90022]
[1778000537721,32.05,81290.71,69.2,-0.39088,0.00036,12.90022]
[1778000537803,32.05,81290.71,69.2,-0.39088,0.00036,12.90022]
[1778000537838,32.05,81290.71,69.2,-0.39088,0.00036,12.90022]
[1778000538121,32.06,81291.15,69.2,-0.39073,0.00036,12.89887]
[1778000538522,32.06,81291.15,69.2,-0.39073,0.00036,12.89887]
[1778000538569,32.06,81291.15,69.2,-0.39073,0.00036,12.89887]
[1778000538574,32.06,81291.15,69.2,-0.39073,0.00036,12.89887]
[1778000538798,32.06,81291.15,69.2,-0.39073,0.00036,12.89887]
[1778000539130,32.06,81294.34,69.2,-0.38959,0.00036,12.88873]
[1778000539458,32.06,81300.93,69.2,-0.38725,0.00036,12.86746]
[1778000542385,32.06,81304.01,69.2,-0.38616,0.00036,12.85739]
[1778000542543,32.06,81304.01,69.2,-0.38616,0.00036,12.85739]
[1778000542648,32.06,81304.01,69.2,-0.38616,0.00036,12.85739]
[1778000542843,32.06,81303.62,69.2,-0.3863,0.00036,12.85872]
[1778000543401,32.06,81300.28,69.2,-0.38749,0.00036,12.86966]
[1778000544947,32.06,81296.68,69.2,-0.38877,0.00036,12.88134]
[1778000547440,32.06,81296.62,69.2,-0.38879,0.00036,12.88155]
[1778000547561,32.06,81296.62,69.2,-0.38879,0.00036,12.88155]
[1778000547570,32.06,81296.62,69.2,-0.38879,0.00036,12.88155]
[1778000547726,32.06,81296.62,69.2,-0.38879,0.00036,12.88155]
[1778000547783,32.06,81296.62,69.2,-0.38879,0.00036,12.88155]
[1778000548250,32.06,81298.22,69.2,-0.38823,0.00036,12.8764]
[1778000548564,32.06,81298.22,69.2,-0.38823,0.00036,12.8764]
[1778000548882,32.06,81298.22,69.2,-0.38823,0.00036,12.8764]
[1778000548894,32.06,81303.88,69.2,-0.38621,0.00036,12.85792]
[1778000549374,32.06,81303.88,69.2,-0.38621,0.00036,12.85792]
[1778000549374,32.06,81303.88,69.2,-0.38621,0.00036,12.85792]
[1778000549505,32.06,81303.88,69.2,-0.38621,0.00036,12.85792]
[1778000549688,32.06,81310.9,69.2,-0.38373,0.00035,12.83457]
[1778000555017,32.07,81311.47,69.2,-0.38348,0.00035,12.82509]
[1778000556287,32.07,81311.47,69.2,-0.38348,0.00035,12.82509]
[1778000562116,32.07,81310.72,69.2,-0.38378,0.00035,12.82787]
[1778000562123,32.07,81310.72,69.2,-0.38378,0.00035,12.82787]
[1778000562182,32.07,81310.72,69.2,-0.38378,0.00035,12.82787]
[1778000562207,32.07,81310.72,69.2,-0.38378,0.00035,12.82787]
[1778000562210,32.07,81310.72,69.2,-0.38378,0.00035,12.82787]
[1778000562524,32.07,81310.72,69.2,-0.38378,0.00035,12.82787]
[1778000562563,32.07,81310.72,69.2,-0.38378,0.00035,12.82787]
[1778000562768,32.07,81310.72,69.2,-0.38378,0.00035,12.82787]
[1778000563555,32.08,81309.71,69.2,-0.38414,0.00035,12.83137]
[1778000563719,32.08,81296.26,69.2,-0.38892,0.00036,12.87553]
[1778000565087,32.08,81299.78,69.2,-0.38767,0.00036,12.86417]
[1778000567805,32.08,81299.77,69.2,-0.38768,0.00036,12.86422]
[1778000568970,32.08,81300.18,69.2,-0.38754,0.00036,12.86295]
[1778000573586,32.08,81300.5,69.2,-0.38743,0.00036,12.86196]
[1778000573687,32.08,81300.92,69.2,-0.38729,0.00036,12.86063]
[1778000576852,32.08,81301.13,69.2,-0.38721,0.00036,12.85996]
[1778000578178,32.09,81304.82,69.2,-0.38591,0.00035,12.84791]
[1778000579415,32.09,81304.82,69.2,-0.38591,0.00035,12.84791]
[1778000580460,32.09,81308.95,69.2,-0.38445,0.00035,12.83425]
[1778000584888,32.09,81309.5,69.2,-0.38426,0.00035,12.83251]
[1778000585943,32.09,81300.62,69.2,-0.38742,0.00036,12.86185]
[1778000586346,32.09,81300.62,69.2,-0.38742,0.00036,12.86185]
[1778000586968,32.09,81299.75,69.2,-0.38773,0.00036,12.86469]
[1778000587688,32.09,81299.56,69.2,-0.3878,0.00036,12.86539]
[1778000588869,32.09,81299.56,69.2,-0.3878,0.00036,12.86539]
[1778000588937,32.1,81299.51,69.2,-0.38782,0.00036,12.86558]
[1778000589602,32.1,81299.51,69.2,-0.38782,0.00036,12.86558]
[1778000595794,32.1,81300.85,69.2,-0.38735,0.00036,12.86129]
[1778000595840,32.1,81301.03,69.2,-0.38729,0.00036,12.86073]
[1778000597807,32.1,81300.47,69.2,-0.38749,0.00036,12.86256]
[1778000603031,32.1,81297.5,69.2,-0.38856,0.00036,12.87226]
[1778000603035,32.1,81297.5,69.2,-0.38856,0.00036,12.87226]
[1778000603147,32.1,81297.5,69.2,-0.38856,0.00036,12.87226]
[1778000603889,32.1,81297.5,69.2,-0.38856,0.00036,12.87226]
[1778000603937,32.1,81291.34,69.2,-0.39075,0.00036,12.89193]
[1778000604911,32.1,81291.34,69.2,-0.39075,0.00036,12.89193]
[1778000604924,32.1,81291.34,69.2,-0.39075,0.00036,12.89193]
[1778000605582,32.1,81293.13,69.2,-0.39011,0.00036,12.88626]
[1778000605591,32.1,81300.43,69.2,-0.38752,0.00036,12.8628]
[1778000607527,32.1,81301.67,69.2,-0.38708,0.00036,12.85876]
[1778000607543,32.1,81301.67,69.2,-0.38708,0.00036,12.85876]
[1778000607589,32.1,81301.67,69.2,-0.38708,0.00036,12.85876]
[1778000607776,32.1,81301.67,69.2,-0.38708,0.00036,12.85876]
[1778000607849,32.1,81301.67,69.2,-0.38708,0.00036,12.8588]
[1778000608841,32.1,81306.32,69.2,-0.38544,0.00035,12.84355]
[1778000609065,32.1,81306.32,69.2,-0.38544,0.00035,12.84355]
[1778000609182,32.1,81306.32,69.2,-0.38544,0.00035,12.84355]
[1778000609397,32.1,81309.43,69.2,-0.38433,0.00035,12.8332]
[1778000614498,32.11,81310.17,69.2,-0.38403,0.00035,12.82312]
[1778000614502,32.11,81310.17,69.2,-0.38403,0.00035,12.82312]
[1778000615370,32.11,81310.26,69.2,-0.384,0.00035,12.8229]
[1778000615525,32.11,81310.26,69.2,-0.384,0.00035,12.8229]
[1778000615626,32.11,81313.03,69.2,-0.38302,0.00035,12.8136]
[1778000615973,32.11,81313.03,69.2,-0.38302,0.00035,12.8136]
[1778000621481,32.12,81314.46,69.2,-0.38253,0.00035,12.80889]
[1778000623151,32.12,81314.58,69.2,-0.38249,0.00035,12.80851]
[1778000623885,32.12,81314.58,69.2,-0.38249,0.00035,12.80851]
[1778000628764,32.12,81313.73,69.2,-0.3828,0.00035,12.81152]
[1778000631276,32.12,81313.99,69.2,-0.38272,0.00035,12.81071]
[1778000631292,32.12,81313.99,69.2,-0.38272,0.00035,12.81071]
[1778000631671,32.12,81313.99,69.2,-0.38272,0.00035,12.81071]
[1778000631673,32.12,81313.99,69.2,-0.38272,0.00035,12.81071]
[1778000631733,32.12,81313.99,69.2,-0.38272,0.00035,12.81071]
[1778000631955,32.12,81319.28,69.2,-0.38085,0.00035,12.79268]
[1778000632807,32.12,81319.28,69.2,-0.38085,0.00035,12.79268]
[1778000632974,32.12,81326.07,69.2,-0.37846,0.00035,12.76911]
[1778000633424,32.12,81326.07,69.2,-0.37846,0.00035,12.76911]
[1778000633575,32.12,81327.14,69.2,-0.37808,0.00035,12.7654]
[1778000634372,32.12,81327.14,69.2,-0.37808,0.00035,12.7654]
[1778000634624,32.12,81327.14,69.2,-0.37808,0.00035,12.7654]
[1778000634688,32.12,81327.14,69.2,-0.37808,0.00035,12.7654]
[1778000634760,32.12,81327.14,69.2,-0.37808,0.00035,12.7654]
[1778000634801,32.12,81327.14,69.2,-0.37808,0.00035,12.7654]
[1778000634920,32.12,81327.14,69.2,-0.37808,0.00035,12.7654]
[1778000634934,32.12,81327.14,69.2,-0.37808,0.00035,12.7654]
[1778000634962,32.12,81327.14,69.2,-0.37808,0.00035,12.7654]
[1778000634898,32.12,81332.88,69.2,-0.37606,0.00035,12.74506]
[1778000635029,32.12,81332.88,69.2,-0.37606,0.00035,12.74506]
[1778000635087,32.12,81332.88,69.2,-0.37606,0.00035,12.74506]
[1778000635099,32.12,81332.88,69.2,-0.37606,0.00035,12.74506]
[1778000635866,32.12,81341.37,69.2,-0.37308,0.00035,12.71435]
[1778000636173,32.12,81341.37,69.2,-0.37308,0.00035,12.71435]
[1778000636893,32.13,81342.94,69.2,-0.37253,0.00035,12.70864]
[1778000637933,32.13,81342.94,69.2,-0.37253,0.00035,12.70864]
[1778000637987,32.13,81345.82,69.2,-0.37153,0.00035,12.69806]
[1778000638235,32.13,81345.82,69.2,-0.37153,0.00035,12.69806]
[1778000638290,32.13,81345.82,69.2,-0.37153,0.00035,12.69806]
[1778000638981,32.13,81354.73,69.2,-0.36841,0.00035,12.66472]
[1778000639652,32.13,81354.73,69.2,-0.36841,0.00035,12.66472]
[1778000640346,32.13,81356.16,69.2,-0.36792,0.00035,12.65935]
[1778000640620,32.13,81356.16,69.2,-0.36792,0.00035,12.65935]
[1778000640636,32.13,81356.16,69.2,-0.36792,0.00035,12.65935]
[1778000640678,32.13,81356.16,69.2,-0.36792,0.00035,12.65935]
[1778000640722,32.13,81356.16,69.2,-0.36792,0.00035,12.65935]
[1778000640912,32.13,81356.16,69.2,-0.36792,0.00035,12.65935]
[1778000640993,32.13,81355.32,69.2,-0.36822,0.00035,12.66259]
[1778000641371,32.13,81355.32,69.2,-0.36822,0.00035,12.66259]
[1778000641385,32.13,81355.32,69.2,-0.36822,0.00035,12.66259]
[1778000641819,32.13,81339.47,69.2,-0.37377,0.00035,12.72149]
[1778000642592,32.13,81339.47,69.2,-0.37377,0.00035,12.72149]
[1778000642885,32.13,81339.47,69.2,-0.37377,0.00035,12.72149]
[1778000643053,32.13,81341.68,69.2,-0.37301,0.00035,12.71359]
[1778000643255,32.13,81341.68,69.2,-0.37301,0.00035,12.71359]
[1778000645379,32.14,81342.77,69.2,-0.37264,0.00035,12.70973]
[1778000645826,32.14,81343.78,69.2,-0.37229,0.00035,12.70606]
[1778000648205,32.14,81344.03,69.2,-0.37221,0.00035,12.70523]
[1778000648213,32.14,81344.03,69.2,-0.37221,0.00035,12.70523]
[1778000648542,32.14,81344.03,69.2,-0.37221,0.00035,12.70523]
[1778000648577,32.14,81344.03,69.2,-0.37221,0.00035,12.70523]
[1778000648864,32.14,81351.74,69.2,-0.36951,0.00035,12.67661]
[1778000649876,32.14,81357.55,69.2,-0.36749,0.00035,12.65466]
[1778000650453,32.14,81357.55,69.2,-0.36749,0.00035,12.65466]
[1778000652233,32.15,81357.06,69.2,-0.36767,0.00035,12.65663]
[1778000652371,32.15,81357.06,69.2,-0.36767,0.00035,12.65663]
[1778000652602,32.15,81357.06,69.2,-0.36767,0.00035,12.65663]
[1778000652711,32.15,81357.06,69.2,-0.36767,0.00035,12.65663]
[1778000652858,32.15,81357.06,69.2,-0.36767,0.00035,12.65663]
[1778000652921,32.15,81364.07,69.2,-0.36523,0.00035,12.62974]
[1778000653463,32.15,81364.07,69.2,-0.36523,0.00035,12.62974]
[1778000653890,32.15,81364.07,69.2,-0.36523,0.00035,12.62974]
[1778000653998,32.15,81364.07,69.2,-0.36523,0.00035,12.62974]
[1778000653895,32.15,81368.74,69.2,-0.36361,0.00035,12.61158]
[1778000654355,32.15,81368.74,69.2,-0.36361,0.00035,12.61158]
[1778000654949,32.15,81368.74,69.2,-0.36361,0.00035,12.61158]
[1778000654932,32.15,81374.61,69.2,-0.36157,0.00035,12.58848]
[1778000656482,32.15,81375.05,69.2,-0.36143,0.00035,12.5868]
[1778000657104,32.15,81373.8,69.2,-0.36187,0.00035,12.59185]
[1778000657661,32.15,81373.8,69.2,-0.36187,0.00035,12.59185]
[1778000658132,32.15,81372.13,69.2,-0.36245,0.00035,12.59853]
[1778000658301,32.15,81372.13,69.2,-0.36245,0.00035,12.59853]
[1778000658322,32.15,81372.13,69.2,-0.36245,0.00035,12.59853]
[1778000658377,32.15,81372.13,69.2,-0.36245,0.00035,12.59853]
[1778000658392,32.15,81372.13,69.2,-0.36245,0.00035,12.59853]
[1778000658405,32.15,81372.13,69.2,-0.36245,0.00035,12.59853]
[1778000658628,32.15,81372.13,69.2,-0.36245,0.00035,12.59853]
[1778000658643,32.15,81372.13,69.2,-0.36245,0.00035,12.59853]
[1778000658946,32.18,81360.65,69.2,-0.36655,0.00035,12.64445]
[1778000659757,32.18,81349.4,69.2,-0.37048,0.00035,12.68705]
[1778000662225,32.19,81348.32,69.2,-0.37087,0.00035,12.69117]
[1778000664184,32.19,81349.1,69.2,-0.37061,0.00035,12.68838]
[1778000667183,32.19,81347.72,69.2,-0.3711,0.00035,12.69365]
[1778000668926,32.19,81347.16,69.2,-0.3713,0.00035,12.69577]
[1778000668975,32.19,81347.16,69.2,-0.3713,0.00035,12.69577]
[1778000669828,32.19,81352.68,69.2,-0.36938,0.00035,12.67529]
[1778000672199,32.2,81354.33,69.2,-0.36875,0.00035,12.66137]
[1778000674604,32.2,81350.92,69.2,-0.36995,0.00035,12.67429]
[1778000679897,32.21,81347.49,69.2,-0.37118,0.00035,12.68737]
[1778000680788,32.21,81347.49,69.2,-0.37118,0.00035,12.68737]
[1778000680824,32.21,81347.49,69.2,-0.37118,0.00035,12.68737]
[1778000684444,32.21,81348.96,69.2,-0.37068,0.00035,12.68209]
[1778000685169,32.21,81349.18,69.2,-0.37061,0.00035,12.68131]
[1778000685939,32.22,81348.78,69.2,-0.37075,0.00035,12.68287]
[1778000686381,32.22,81348.78,69.2,-0.37075,0.00035,12.68287]
[1778000686946,32.22,81348.11,69.2,-0.37099,0.00035,12.6854]
[1778000691981,32.22,81348.84,69.2,-0.37075,0.00035,12.6829]
[1778000693172,32.22,81346.29,69.2,-0.37165,0.00035,12.69238]
[1778000693181,32.22,81346.29,69.2,-0.37165,0.00035,12.69238]
[1778000698966,32.23,81346.37,69.2,-0.37164,0.00035,12.69226]
[1778000699098,32.23,81347.01,69.2,-0.37142,0.00035,12.68993]
[1778000699181,32.23,81347.01,69.2,-0.37142,0.00035,12.68993]
[1778000700037,32.23,81346.25,69.2,-0.37169,0.00035,12.69279]
[1778000700457,32.23,81346.25,69.2,-0.37169,0.00035,12.69279]
[1778000701043,32.23,81345.98,69.2,-0.37179,0.00035,12.69385]
[1778000704306,32.23,81346.67,69.2,-0.37156,0.00035,12.6914]
[1778000704312,32.23,81346.67,69.2,-0.37156,0.00035,12.6914]
[1778000704375,32.23,81346.67,69.2,-0.37156,0.00035,12.6914]
[1778000704636,32.23,81347.63,69.2,-0.37122,0.00035,12.68787]
[1778000705853,32.23,81347.63,69.2,-0.37122,0.00035,12.68787]
[1778000705919,32.23,81353.98,69.2,-0.36901,0.00035,12.66422]
[1778000706806,32.23,81353.98,69.2,-0.36901,0.00035,12.66422]
[1778000707809,32.23,81353.56,69.2,-0.36916,0.00035,12.66582]
[1778000707889,32.23,81348.6,69.2,-0.37089,0.00035,12.68434]
[1778000708694,32.23,81348.6,69.2,-0.37089,0.00035,12.68434]
[1778000708725,32.23,81348.6,69.2,-0.37089,0.00035,12.68434]
[1778000708734,32.23,81348.6,69.2,-0.37089,0.00035,12.68434]
[1778000708994,32.24,81345.07,69.2,-0.37212,0.00035,12.69739]
[1778000709371,32.24,81345.07,69.2,-0.37212,0.00035,12.69739]
[1778000709670,32.24,81345.07,69.2,-0.37212,0.00035,12.69739]
[1778000710337,32.24,81343.5,69.2,-0.37267,0.00035,12.70314]
[1778000710389,32.24,81343.5,69.2,-0.37267,0.00035,12.70314]
[1778000710593,32.24,81340.4,69.2,-0.37376,0.00035,12.71443]
[1778000711544,32.24,81340.4,69.2,-0.37376,0.00035,12.71443]
[1778000712183,32.24,81339.71,69.2,-0.374,0.00035,12.71695]
[1778000712643,32.24,81339.88,69.2,-0.37394,0.00035,12.71634]
[1778000714590,32.24,81339.79,69.2,-0.37397,0.00035,12.71668]
[1778000714927,32.24,81339.79,69.2,-0.37397,0.00035,12.71668]
[1778000716854,32.24,81339.79,69.2,-0.37397,0.00035,12.71669]
[1778000716935,32.24,81339.79,69.2,-0.37397,0.00035,12.71669]
[1778000717068,32.24,81339.79,69.2,-0.37397,0.00035,12.71669]
[1778000716966,32.24,81339.72,69.2,-0.374,0.00035,12.71696]
[1778000717096,32.24,81339.72,69.2,-0.374,0.00035,12.71696]
[1778000717936,32.24,81336.19,69.2,-0.37524,0.00035,12.72973]
[1778000718498,32.24,81331.25,69.2,-0.37698,0.00035,12.74732]
[1778000723346,32.24,81333.05,69.2,-0.37636,0.00035,12.74107]
[1778000729701,32.25,81332.89,69.2,-0.37643,0.00035,12.74181]
[1778000730692,32.25,81332.78,69.2,-0.37647,0.00035,12.74226]
[1778000730703,32.25,81334.67,69.2,-0.37581,0.00035,12.73556]
[1778000733009,32.25,81336.29,69.2,-0.37518,0.00035,12.72196]
[1778000733103,32.25,81336.76,69.2,-0.37502,0.00035,12.72031]
[1778000733174,32.25,81336.76,69.2,-0.37502,0.00035,12.72031]
[1778000733373,32.25,81336.76,69.2,-0.37502,0.00035,12.72031]
[1778000733675,32.25,81336.76,69.2,-0.37502,0.00035,12.72031]
[1778000734079,32.25,81336.76,69.2,-0.37502,0.00035,12.72031]
[1778000733766,32.25,81339.04,69.2,-0.37422,0.00035,12.71211]
[1778000734393,32.25,81346.38,69.2,-0.37165,0.00035,12.68534]
[1778000738107,32.25,81346.21,69.2,-0.37172,0.00035,12.68607]
[1778000739592,32.25,81344.56,69.2,-0.3723,0.00035,12.69217]
[1778000742282,32.26,81345.33,69.2,-0.37204,0.00035,12.68943]
[1778000747366,32.26,81345.38,69.2,-0.37204,0.00035,12.68945]
[1778000748265,32.26,81345.38,69.2,-0.37204,0.00035,12.68945]
[1778000753409,32.27,81346.08,69.2,-0.37181,0.00035,12.68707]
[1778000758445,32.27,81346.62,69.2,-0.37164,0.00035,12.68524]
[1778000763178,32.27,81346.63,69.2,-0.37165,0.00035,12.68533]
[1778000763886,32.27,81346.63,69.2,-0.37165,0.00035,12.68533]
[1778000763982,32.27,81346.14,69.2,-0.37183,0.00035,12.68719]
[1778000764140,32.27,81346.14,69.2,-0.37183,0.00035,12.68719]
[1778000764970,32.27,81345.54,69.2,-0.37204,0.00035,12.68944]
[1778000766042,32.28,81335.94,69.2,-0.3754,0.00035,12.72424]
[1778000767208,32.28,81333.72,69.2,-0.37618,0.00035,12.73216]
[1778000767212,32.28,81333.72,69.2,-0.37618,0.00035,12.73216]
[1778000767837,32.28,81333.72,69.2,-0.37618,0.00035,12.73216]
[1778000767933,32.28,81334.29,69.2,-0.37598,0.00035,12.73016]
[1778000773552,32.28,81334.07,69.2,-0.37607,0.00035,12.73106]
[1778000775566,32.28,81337.93,69.2,-0.37472,0.00035,12.71731]
[1778000780204,32.28,81337.21,69.2,-0.37498,0.00035,12.71993]
[1778000781912,32.28,81335.7,69.2,-0.37551,0.00035,12.72534]
[1778000782014,32.28,81335.34,69.2,-0.37563,0.00035,12.72665]
[1778000787650,32.28,81335.88,69.2,-0.37545,0.00035,12.72478]
[1778000791675,32.29,81335.84,69.2,-0.37547,0.00035,12.72497]
[1778000791686,32.29,81335.84,69.2,-0.37547,0.00035,12.72497]
[1778000791707,32.29,81335.35,69.2,-0.37558,0.00035,12.71891]
[1778000796713,32.29,81335.03,69.2,-0.37569,0.00035,12.72011]
[1778000798027,32.29,81335.03,69.2,-0.37569,0.00035,12.72011]
[1778000798059,32.29,81335.03,69.2,-0.37569,0.00035,12.72011]
[1778000798727,32.29,81330.11,69.2,-0.37742,0.00035,12.73756]
[1778000801851,32.29,81327.71,69.2,-0.37827,0.00035,12.74604]
[1778000801859,32.29,81327.93,69.2,-0.3782,0.00035,12.7453]
[1778000802757,32.29,81322.32,69.2,-0.38017,0.00035,12.76478]
[1778000803381,32.29,81322.32,69.2,-0.38017,0.00035,12.76478]
[1778000803659,32.29,81322.32,69.2,-0.38017,0.00035,12.76478]
[1778000803765,32.29,81321.17,69.2,-0.38058,0.00035,12.76875]
[1778000806786,32.29,81317.3,69.2,-0.38194,0.00035,12.78196]
[1778000807881,32.29,81317.3,69.2,-0.38194,0.00035,12.78196]
[1778000807909,32.29,81317.3,69.2,-0.38194,0.00035,12.78196]
[1778000807923,32.29,81317.3,69.2,-0.38194,0.00035,12.78196]
[1778000808131,32.29,81317.3,69.2,-0.38194,0.00035,12.78196]
[1778000808178,32.29,81316.47,69.2,-0.38223,0.00035,12.78477]
[1778000808735,32.29,81316.47,69.2,-0.38223,0.00035,12.78477]
[1778000808800,32.29,81304.32,69.2,-0.38653,0.00035,12.82514]
[1778000810773,32.29,81302.56,69.2,-0.38715,0.00035,12.83086]
[1778000812499,32.29,81301.79,69.2,-0.38742,0.00035,12.83334]
[1778000812678,32.29,81301.79,69.2,-0.38742,0.00035,12.83334]
[1778000813124,32.29,81301.79,69.2,-0.38742,0.00035,12.83334]
[1778000813170,32.29,81301.79,69.2,-0.38742,0.00035,12.83334]
[1778000812900,32.29,81301.93,69.2,-0.38737,0.00035,12.83287]
[1778000813834,32.29,81302.72,69.2,-0.38709,0.00035,12.83035]
[1778000818870,32.3,81302.16,69.2,-0.38731,0.00035,12.83234]
[1778000821703,32.3,81301.15,69.2,-0.38767,0.00035,12.83567]
[1778000821891,32.3,81302.18,69.2,-0.38731,0.00035,12.83237]
[1778000823408,32.3,81301.64,69.2,-0.3875,0.00035,12.83414]
[1778000823448,32.3,81301.64,69.2,-0.3875,0.00035,12.83414]
[1778000823480,32.3,81301.64,69.2,-0.3875,0.00035,12.83414]
[1778000824156,32.3,81301.64,69.2,-0.3875,0.00035,12.83414]
[1778000824170,32.3,81310.92,69.2,-0.38423,0.00035,12.80374]
[1778000824371,32.3,81310.92,69.2,-0.38423,0.00035,12.80374]
[1778000824912,32.3,81314.34,69.2,-0.38302,0.00035,12.79232]
[1778000825371,32.3,81314.34,69.2,-0.38302,0.00035,12.79232]
[1778000825692,32.3,81314.34,69.2,-0.38302,0.00035,12.79232]
[1778000825919,32.3,81310.82,69.2,-0.38427,0.00035,12.80413]
[1778000829948,32.31,81307.51,69.2,-0.38546,0.00035,12.81528]
[1778000835197,32.32,81308.38,69.2,-0.38517,0.00035,12.81262]
[1778000836997,32.32,81303.21,69.2,-0.38701,0.00035,12.82966]
[1778000838054,32.32,81303.21,69.2,-0.38701,0.00035,12.82966]
[1778000838066,32.32,81303.21,69.2,-0.38701,0.00035,12.82966]
[1778000838167,32.32,81302.94,69.2,-0.38711,0.00035,12.83058]
[1778000841013,32.32,81302.54,69.2,-0.38726,0.00035,12.83191]
[1778000841022,32.32,81302.54,69.2,-0.38726,0.00035,12.83191]
[1778000841180,32.32,81294.87,69.2,-0.38997,0.00035,12.85645]
[1778000841337,32.32,81294.87,69.2,-0.38997,0.00035,12.85645]
[1778000841349,32.32,81294.87,69.2,-0.38997,0.00035,12.85645]
[1778000841371,32.32,81294.87,69.2,-0.38997,0.00035,12.85645]
[1778000841539,32.32,81294.87,69.2,-0.38997,0.00035,12.85645]
[1778000842129,32.33,81290.44,69.2,-0.39155,0.00035,12.87037]
[1778000842370,32.33,81290.44,69.2,-0.39155,0.00035,12.87037]
[1778000843039,32.33,81291.66,69.2,-0.39111,0.00035,12.86656]
[1778000843892,32.33,81291.66,69.2,-0.39111,0.00035,12.86656]
[1778000844006,32.33,81291.66,69.2,-0.39111,0.00035,12.86656]
[1778000844046,32.33,81291.7,69.2,-0.3911,0.00035,12.86643]
[1778000845466,32.33,81291.74,69.2,-0.39109,0.00035,12.86632]
[1778000847193,32.33,81291.5,69.2,-0.39117,0.00035,12.86709]
[1778000849739,32.33,81291.35,69.2,-0.39123,0.00035,12.86761]
[1778000854239,32.33,81295.18,69.2,-0.38983,0.00035,12.84796]
[1778000858225,32.33,81296.46,69.2,-0.38938,0.00035,12.84398]
[1778000859152,32.34,81298.12,69.2,-0.3888,0.00035,12.83874]
[1778000863209,32.34,81296.85,69.2,-0.38926,0.00035,12.84282]
[1778000863371,32.34,81294.02,69.2,-0.39026,0.00035,12.85179]
[1778000864187,32.34,81286.88,69.2,-0.39279,0.00036,12.87403]
[1778000865111,32.34,81286.88,69.2,-0.39279,0.00036,12.87403]
[1778000865195,32.34,81284.95,69.2,-0.39348,0.00036,12.87995]
[1778000865376,32.34,81284.95,69.2,-0.39348,0.00036,12.87995]
[1778000865469,32.34,81284.95,69.2,-0.39348,0.00036,12.87995]
[1778000866117,32.34,81284.95,69.2,-0.39348,0.00036,12.87995]
[1778000866201,32.34,81275.77,69.2,-0.39675,0.00036,12.90759]
[1778000866730,32.34,81275.77,69.2,-0.39675,0.00036,12.90759]
[1778000867208,32.34,81273.16,69.2,-0.39768,0.00036,12.91529]
[1778000867809,32.34,81273.16,69.2,-0.39768,0.00036,12.91529]
[1778000868781,32.34,81273.23,69.2,-0.39765,0.00036,12.91508]
[1778000868785,32.34,81273.23,69.2,-0.39765,0.00036,12.91508]
[1778000869222,32.34,81273.25,69.2,-0.39764,0.00036,12.91502]
[1778000870520,32.34,81271.88,69.2,-0.39813,0.00036,12.91904]
[1778000872696,32.34,81271.69,69.2,-0.3982,0.00036,12.91959]
[1778000875793,32.34,81272.08,69.2,-0.39806,0.00036,12.91845]
[1778000879492,32.34,81272.84,69.2,-0.39779,0.00036,12.9162]
[1778000879914,32.34,81272.84,69.2,-0.39779,0.00036,12.9162]
[1778000880178,32.34,81272.34,69.2,-0.39796,0.00036,12.91765]
[1778000880304,32.34,81272.34,69.2,-0.39796,0.00036,12.91765]
[1778000880478,32.34,81272.34,69.2,-0.39796,0.00036,12.91765]
[1778000881236,32.34,81261.72,69.2,-0.40175,0.00036,12.94814]
[1778000881523,32.34,81261.72,69.2,-0.40175,0.00036,12.94814]
[1778000882165,32.34,81261.72,69.2,-0.40175,0.00036,12.94814]
[1778000882340,32.34,81264.16,69.2,-0.40088,0.00036,12.94124]
[1778000883127,32.34,81272.41,69.2,-0.39794,0.00036,12.91743]
[1778000883270,32.34,81272.41,69.2,-0.39794,0.00036,12.91743]
[1778000883476,32.34,81278.97,69.2,-0.3956,0.00036,12.89801]
[1778000885569,32.34,81279.4,69.2,-0.39545,0.00036,12.89672]
[1778000886015,32.34,81279.4,69.2,-0.39545,0.00036,12.89672]
[1778000887405,32.34,81279.11,69.2,-0.39555,0.00036,12.89759]
[1778000887410,32.34,81279.11,69.2,-0.39555,0.00036,12.89759]
[1778000887824,32.34,81277.89,69.2,-0.39599,0.00036,12.90125]
[1778000888896,32.34,81277.89,69.2,-0.39599,0.00036,12.90125]
[1778000889371,32.34,81277.31,69.2,-0.39619,0.00036,12.90298]
[1778000889792,32.34,81277.31,69.2,-0.39619,0.00036,12.90298]
[1778000890146,32.34,81268.93,69.2,-0.39918,0.00036,12.92756]
[1778000895194,32.33,81267.23,69.2,-0.39978,0.00036,12.93239]
[1778000900439,32.33,81266.72,69.2,-0.39995,0.00036,12.93379]
[1778000901280,32.33,81266.72,69.2,-0.39995,0.00036,12.93379]
[1778000901573,32.33,81266.72,69.2,-0.39995,0.00036,12.93379]
[1778000901644,32.33,81266.72,69.2,-0.39995,0.00036,12.93379]
[1778000901849,32.33,81266.72,69.2,-0.39995,0.00036,12.93379]
[1778000902147,32.33,81266.72,69.2,-0.39995,0.00036,12.93379]
[1778000902248,32.33,81266.34,69.2,-0.40008,0.00036,12.93486]
[1778000902712,32.33,81259.15,69.2,-0.40265,0.00036,12.9552]
[1778000907143,32.33,81258.7,69.2,-0.40281,0.00036,12.95643]
[1778000907295,32.33,81258.2,69.2,-0.40299,0.00036,12.95781]
[1778000908831,32.33,81255.47,69.2,-0.40396,0.00036,12.96535]
[1778000909198,32.33,81255.47,69.2,-0.40396,0.00036,12.96535]
[1778000909153,32.33,81247.68,69.2,-0.40675,0.00036,12.98646]
[1778000909487,32.33,81247.68,69.2,-0.40675,0.00036,12.98646]
[1778000909581,32.33,81247.68,69.2,-0.40675,0.00036,12.98646]
[1778000909824,32.33,81247.68,69.2,-0.40675,0.00036,12.98646]
[1778000910111,32.33,81247.68,69.2,-0.40675,0.00036,12.98646]
[1778000910198,32.33,81229.35,69.2,-0.41334,0.00036,13.03366]
[1778000910449,32.33,81229.35,69.2,-0.41334,0.00036,13.03366]
[1778000910559,32.33,81229.35,69.2,-0.41334,0.00036,13.03366]
[1778000910577,32.33,81229.35,69.2,-0.41334,0.00036,13.03366]
[1778000910749,32.33,81229.35,69.2,-0.41334,0.00036,13.03366]
[1778000911151,32.33,81210.2,69.2,-0.4202,0.00036,13.07151]
[1778000911386,32.33,81210.2,69.2,-0.4202,0.00036,13.07151]
[1778000911497,32.33,81210.2,69.2,-0.4202,0.00036,13.07151]
[1778000911846,32.33,81210.2,69.2,-0.4202,0.00036,13.07151]
[1778000911936,32.33,81210.2,69.2,-0.4202,0.00036,13.07151]
[1778000912225,32.33,81214.25,69.2,-0.41873,0.00036,13.06219]
[1778000913371,32.32,81214.03,69.2,-0.41881,0.00036,13.06269]
[1778000913967,32.32,81214.03,69.2,-0.41881,0.00036,13.06269]
[1778000914020,32.32,81214.03,69.2,-0.41881,0.00036,13.06269]
[1778000914222,32.32,81210.08,69.2,-0.42024,0.00036,13.07174]
[1778000914371,32.32,81210.08,69.2,-0.42024,0.00036,13.07174]
[1778000915168,32.32,81210.08,69.2,-0.42024,0.00036,13.07174]
[1778000915371,32.32,81208.77,69.2,-0.42071,0.00036,13.0747]
[1778000917154,32.32,81210.22,69.2,-0.42019,0.00036,13.07141]
[1778000917822,32.32,81209.07,69.2,-0.4206,0.00036,13.07401]
[1778000919227,32.32,81209.01,69.2,-0.42062,0.00036,13.07415]
[1778000919233,32.32,81209.01,69.2,-0.42062,0.00036,13.07415]
[1778000919330,32.32,81209.78,69.2,-0.42034,0.00036,13.07239]
[1778000919573,32.32,81205.3,69.2,-0.42196,0.00036,13.08245]
[1778000920490,32.32,81205.3,69.2,-0.42196,0.00036,13.08245]
[1778000920581,32.32,81209.1,69.2,-0.42059,0.00036,13.07392]
[1778000922020,32.32,81209.1,69.2,-0.42059,0.00036,13.07392]
[1778000922077,32.32,81212.12,69.2,-0.41949,0.00036,13.06701]
[1778000922317,32.32,81212.12,69.2,-0.41949,0.00036,13.06701]
[1778000922490,32.32,81212.12,69.2,-0.41949,0.00036,13.06701]
[1778000922498,32.32,81212.12,69.2,-0.41949,0.00036,13.06701]
[1778000922740,32.32,81212.12,69.2,-0.41949,0.00036,13.06701]
[1778000922787,32.32,81209.94,69.2,-0.42028,0.00036,13.07199]
[1778000927781,32.32,81208.36,69.2,-0.42085,0.00036,13.07554]
[1778000927880,32.32,81208.04,69.2,-0.42096,0.00036,13.07625]
[1778000931814,32.31,81208.42,69.2,-0.42082,0.00036,13.07537]
[1778000937700,32.31,81208.05,69.2,-0.42094,0.00036,13.0761]
[1778000939415,32.31,81208.4,69.2,-0.42081,0.00036,13.0753]
[1778000940151,32.31,81208.4,69.2,-0.42081,0.00036,13.0753]
[1778000940183,32.31,81208.4,69.2,-0.42081,0.00036,13.0753]
[1778000940279,32.31,81208.4,69.2,-0.42081,0.00036,13.0753]
[1778000940298,32.31,81208.4,69.2,-0.42081,0.00036,13.0753]
[1778000940315,32.31,81206.17,69.2,-0.42161,0.00036,13.08029]
[1778000940379,32.31,81206.17,69.2,-0.42161,0.00036,13.08029]
[1778000941161,32.3,81193.26,69.2,-0.42629,0.00036,13.10817]
[1778000941372,32.3,81193.26,69.2,-0.42629,0.00036,13.10817]
[1778000941503,32.3,81193.26,69.2,-0.42629,0.00036,13.10817]
[1778000941592,32.3,81193.26,69.2,-0.42629,0.00036,13.10817]
[1778000941727,32.3,81193.26,69.2,-0.42629,0.00036,13.10817]
[1778000942069,32.3,81193.26,69.2,-0.42629,0.00036,13.10817]
[1778000942123,32.3,81203.16,69.2,-0.42269,0.00036,13.08688]
[1778000943371,32.3,81203.72,69.2,-0.42249,0.00036,13.08564]
[1778000944015,32.3,81207.25,69.2,-0.42121,0.00036,13.07776]
[1778000945193,32.3,81207.25,69.2,-0.42121,0.00036,13.07776]
[1778000947584,32.3,81207.46,69.2,-0.42113,0.00036,13.07726]
[1778000947598,32.3,81207.46,69.2,-0.42113,0.00036,13.07726]
[1778000947604,32.3,81207.46,69.2,-0.42113,0.00036,13.07726]
[1778000947632,32.3,81207.46,69.2,-0.42113,0.00036,13.07726]
[1778000947712,32.3,81207.46,69.2,-0.42113,0.00036,13.07726]
[1778000947883,32.3,81207.46,69.2,-0.42113,0.00036,13.07726]
[1778000948255,32.29,81210.77,69.2,-0.41992,0.00036,13.06973]
[1778000948356,32.29,81210.77,69.2,-0.41992,0.00036,13.06973]
[1778000948572,32.29,81210.77,69.2,-0.41992,0.00036,13.06973]
[1778000948882,32.29,81218.32,69.2,-0.41719,0.00036,13.05217]
[1778000951203,32.29,81218.11,69.2,-0.41727,0.00036,13.05265]
[1778000951320,32.29,81218.11,69.2,-0.41727,0.00036,13.05265]
[1778000951253,32.29,81221.22,69.2,-0.41614,0.00036,13.04525]
[1778000951379,32.29,81221.22,69.2,-0.41614,0.00036,13.04525]
[1778000951387,32.29,81221.22,69.2,-0.41614,0.00036,13.04525]
[1778000951972,32.29,81221.22,69.2,-0.41614,0.00036,13.04525]
[1778000952030,32.29,81221.22,69.2,-0.41614,0.00036,13.04525]
[1778000952229,32.29,81225.17,69.2,-0.41471,0.00036,13.03568]
[1778000953241,32.29,81216.33,69.2,-0.41791,0.00036,13.05683]
[1778000953447,32.29,81216.33,69.2,-0.41791,0.00036,13.05683]
[1778000954385,32.29,81218.27,69.2,-0.41721,0.00036,13.05225]
[1778000954818,32.29,81213.41,69.2,-0.41896,0.00036,13.06362]
[1778000957252,32.29,81211.06,69.2,-0.41981,0.00036,13.06901]
[1778000957313,32.29,81211.06,69.2,-0.41981,0.00036,13.06901]
[1778000957368,32.29,81210.72,69.2,-0.41993,0.00036,13.06978]
[1778000957797,32.29,81210.72,69.2,-0.41993,0.00036,13.06978]
[1778000957830,32.29,81210.72,69.2,-0.41993,0.00036,13.06978]
[1778000957880,32.29,81210.72,69.2,-0.41993,0.00036,13.06978]
[1778000957999,32.29,81210.72,69.2,-0.41993,0.00036,13.06978]
[1778000958314,32.29,81210.72,69.2,-0.41993,0.00036,13.06978]
[1778000958345,32.29,81192.98,69.2,-0.42636,0.00036,13.10857]
[1778000958371,32.29,81192.98,69.2,-0.42636,0.00036,13.10857]
[1778000959252,32.29,81192.98,69.2,-0.42636,0.00036,13.10857]
[1778000959648,32.29,81189.97,69.2,-0.42745,0.00036,13.11482]
[1778000960321,32.29,81194.74,69.2,-0.42572,0.00036,13.10486]
[1778000960714,32.29,81194.74,69.2,-0.42572,0.00036,13.10486]
[1778000961002,32.29,81194.74,69.2,-0.42572,0.00036,13.10486]
[1778000961067,32.29,81194.74,69.2,-0.42572,0.00036,13.10486]
[1778000961168,32.29,81195.35,69.2,-0.4255,0.00036,13.10356]
[1778000961728,32.29,81195.35,69.2,-0.4255,0.00036,13.10356]
[1778000962297,32.29,81204.67,69.2,-0.42211,0.00036,13.08333]
[1778000962370,32.29,81204.67,69.2,-0.42211,0.00036,13.08333]
[1778000963132,32.29,81204.67,69.2,-0.42211,0.00036,13.08333]
[1778000963159,32.29,81212.13,69.2,-0.41941,0.00036,13.06646]
[1778000963503,32.29,81212.13,69.2,-0.41941,0.00036,13.06646]
[1778000963590,32.29,81212.13,69.2,-0.41941,0.00036,13.06646]
[1778000964224,32.29,81212.13,69.2,-0.41941,0.00036,13.06646]
[1778000964250,32.28,81214.97,69.2,-0.41838,0.00036,13.05987]
[1778000964890,32.28,81218.21,69.2,-0.41721,0.00036,13.05226]
[1778000965914,32.28,81218.21,69.2,-0.41721,0.00036,13.05226]
[1778000965927,32.28,81218.21,69.2,-0.41721,0.00036,13.05226]
[1778000965959,32.28,81218.21,69.2,-0.41721,0.00036,13.05226]
[1778000967233,32.28,81227.32,69.2,-0.41391,0.00036,13.03023]
[1778000970158,32.28,81222.33,69.2,-0.41572,0.00036,13.0424]
[1778000974968,32.28,81225.19,69.2,-0.41464,0.00036,13.02781]
[1778000977678,32.28,81225.26,69.2,-0.41461,0.00036,13.02764]
[1778000978196,32.28,81225.26,69.2,-0.41461,0.00036,13.02764]
[1778000984032,32.28,81224.45,69.2,-0.41491,0.00036,13.02964]
[1778000989073,32.28,81226.11,69.2,-0.41431,0.00036,13.02559]
[1778000991324,32.28,81226.17,69.2,-0.41429,0.00036,13.02545]
[1778000991329,32.28,81226.17,69.2,-0.41429,0.00036,13.02545]
[1778000991343,32.28,81226.17,69.2,-0.41429,0.00036,13.02545]
[1778000991337,32.29,81226.93,69.2,-0.41402,0.00036,13.02359]
[1778000991420,32.29,81226.93,69.2,-0.41402,0.00036,13.02359]
[1778000991482,32.29,81226.93,69.2,-0.41402,0.00036,13.02359]
[1778000991508,32.29,81226.93,69.2,-0.41402,0.00036,13.02359]
[1778000991679,32.29,81226.93,69.2,-0.41402,0.00036,13.02359]
[1778000992022,32.29,81226.93,69.2,-0.41402,0.00036,13.02359]
[1778000992088,32.28,81232.47,69.2,-0.41201,0.00036,13.00978]
[1778000992388,32.28,81232.47,69.2,-0.41201,0.00036,13.00978]
[1778000992676,32.28,81232.47,69.2,-0.41201,0.00036,13.00978]
[1778000993095,32.28,81232.52,69.2,-0.412,0.00036,13.00966]
[1778000993571,32.28,81232.52,69.2,-0.412,0.00036,13.00966]
[1778000993637,32.28,81232.52,69.2,-0.412,0.00036,13.00966]
[1778000999137,32.29,81232.43,69.2,-0.41203,0.00036,13.0099]
[1778001000070,32.29,81232.43,69.2,-0.41203,0.00036,13.0099]
[1778001003025,32.29,81228.76,69.2,-0.41336,0.00036,13.01907]
[1778001004747,32.29,81228.48,69.2,-0.41346,0.00036,13.01976]
[1778001007082,32.28,81226.22,69.2,-0.41427,0.00036,13.02533]
[1778001007193,32.28,81225.96,69.2,-0.41436,0.00036,13.02596]
[1778001012229,32.28,81226.28,69.2,-0.41424,0.00036,13.02514]
[1778001015253,32.28,81221.97,69.2,-0.4158,0.00036,13.03559]
[1778001016586,32.28,81221.33,69.2,-0.41603,0.00036,13.03712]
[1778001017276,32.28,81218.85,69.2,-0.41692,0.00036,13.04303]
[1778001021254,32.28,81219.23,69.2,-0.41678,0.00036,13.0421]
[1778001023532,32.28,81221.35,69.2,-0.41601,0.00036,13.03699]
[1778001025987,32.27,81221.42,69.2,-0.41598,0.00036,13.0368]
[1778001026178,32.27,81221.42,69.2,-0.41598,0.00036,13.0368]
[1778001026371,32.27,81221.42,69.2,-0.41598,0.00036,13.0368]
[1778001026527,32.27,81221.67,69.2,-0.41589,0.00036,13.03619]
[1778001027346,32.27,81225.0,69.2,-0.41468,0.00036,13.02811]
[1778001028928,32.27,81227.47,69.2,-0.41379,0.00036,13.02204]
[1778001028979,32.27,81227.47,69.2,-0.41379,0.00036,13.02204]
[1778001029360,32.27,81231.57,69.2,-0.41231,0.00036,13.01183]
[1778001030626,32.27,81234.44,69.2,-0.41128,0.00036,13.00458]
[1778001030877,32.27,81234.44,69.2,-0.41128,0.00036,13.00458]
[1778001031371,32.27,81234.44,69.2,-0.41128,0.00036,13.00458]
[1778001031374,32.27,81236.25,69.2,-0.41058,0.00036,12.9923]
[1778001032246,32.27,81236.25,69.2,-0.41058,0.00036,12.9923]
[1778001032282,32.27,81236.25,69.2,-0.41058,0.00036,12.9923]
[1778001032298,32.27,81236.25,69.2,-0.41058,0.00036,12.9923]
[1778001032512,32.27,81238.99,69.2,-0.40959,0.00036,12.98523]
[1778001033390,32.27,81244.85,69.2,-0.40748,0.00036,12.96985]
[1778001033936,32.27,81244.85,69.2,-0.40748,0.00036,12.96985]
[1778001034274,32.27,81244.85,69.2,-0.40748,0.00036,12.96985]
[1778001034463,32.27,81245.78,69.2,-0.40714,0.00036,12.96737]
[1778001034799,32.27,81245.78,69.2,-0.40714,0.00036,12.96737]
[1778001034804,32.27,81245.78,69.2,-0.40714,0.00036,12.96737]
[1778001035404,32.27,81249.24,69.2,-0.4059,0.00036,12.95808]
[1778001037811,32.27,81250.19,69.2,-0.40555,0.00036,12.9555]
[1778001039289,32.27,81249.56,69.2,-0.40578,0.00036,12.95721]
[1778001041755,32.27,81253.3,69.2,-0.40444,0.00036,12.94702]
[1778001045192,32.27,81254.3,69.2,-0.40408,0.00036,12.94429]
[1778001045270,32.27,81254.3,69.2,-0.40408,0.00036,12.94429]
[1778001046090,32.27,81254.3,69.2,-0.40408,0.00036,12.94429]
[1778001046371,32.27,81254.3,69.2,-0.40408,0.00036,12.94429]
[1778001046373,32.27,81255.54,69.2,-0.40364,0.00036,12.94088]
[1778001046481,32.27,81266.03,69.2,-0.39987,0.00036,12.91127]
[1778001050943,32.27,81264.5,69.2,-0.40042,0.00036,12.91564]
[1778001050957,32.27,81264.5,69.2,-0.40042,0.00036,12.91564]
[1778001052685,32.27,81267.4,69.2,-0.39938,0.00036,12.90728]
[1778001058566,32.27,81267.68,69.2,-0.39927,0.00036,12.90643]
[1778001061069,32.27,81267.72,69.2,-0.39926,0.00036,12.9063]
[1778001061169,32.27,81267.58,69.2,-0.39931,0.00036,12.90669]
[1778001061489,32.27,81267.58,69.2,-0.39931,0.00036,12.90669]
[1778001066586,32.27,81265.84,69.2,-0.39993,0.00036,12.91172]
[1778001066663,32.27,81265.84,69.2,-0.39993,0.00036,12.91172]
[1778001066677,32.27,81265.84,69.2,-0.39993,0.00036,12.91172]
[1778001066704,32.27,81265.84,69.2,-0.39993,0.00036,12.91172]
[1778001066722,32.27,81265.84,69.2,-0.39993,0.00036,12.91172]
[1778001066728,32.27,81265.84,69.2,-0.39993,0.00036,12.91172]
[1778001066743,32.27,81265.84,69.2,-0.39993,0.00036,12.91172]
[1778001066763,32.27,81265.84,69.2,-0.39993,0.00036,12.91172]
[1778001066945,32.27,81265.84,69.2,-0.39993,0.00036,12.91172]
[1778001066977,32.27,81265.84,69.2,-0.39993,0.00036,12.91172]
[1778001066983,32.27,81265.84,69.2,-0.39993,0.00036,12.91172]
[1778001067494,32.27,81266.54,69.2,-0.39968,0.00036,12.9097]
[1778001068005,32.27,81271.98,69.2,-0.39773,0.00036,12.89386]
[1778001068787,32.27,81271.98,69.2,-0.39773,0.00036,12.89386]
[1778001071254,32.27,81273.85,69.2,-0.39706,0.00036,12.88829]
[1778001071405,32.27,81273.85,69.2,-0.39706,0.00036,12.88829]
[1778001071434,32.27,81273.07,69.2,-0.39734,0.00036,12.89058]
[1778001074989,32.27,81273.01,69.2,-0.39736,0.00036,12.89076]
[1778001074998,32.27,81273.01,69.2,-0.39736,0.00036,12.89076]
[1778001075109,32.27,81273.01,69.2,-0.39736,0.00036,12.89076]
[1778001075162,32.27,81273.01,69.2,-0.39736,0.00036,12.89076]
[1778001075289,32.27,81273.01,69.2,-0.39736,0.00036,12.89076]
[1778001075371,32.27,81273.01,69.2,-0.39736,0.00036,12.89076]
[1778001075451,32.27,81273.01,69.2,-0.39736,0.00036,12.89076]
[1778001075455,32.27,81273.01,69.2,-0.39736,0.00036,12.89076]
[1778001075383,32.27,81273.11,69.2,-0.39732,0.00036,12.89046]
[1778001075792,32.27,81276.64,69.2,-0.39606,0.00036,12.87997]
[1778001077163,32.27,81276.64,69.2,-0.39606,0.00036,12.87997]
[1778001077175,32.27,81276.64,69.2,-0.39606,0.00036,12.87997]
[1778001077321,32.26,81277.27,69.2,-0.39583,0.00036,12.87803]
[1778001077826,32.26,81277.27,69.2,-0.39583,0.00036,12.87803]
[1778001077834,32.26,81277.27,69.2,-0.39583,0.00036,12.87803]
[1778001077858,32.26,81278.27,69.2,-0.39547,0.00036,12.87503]
[1778001078714,32.26,81278.27,69.2,-0.39547,0.00036,12.87503]
[1778001078855,32.26,81278.27,69.2,-0.39547,0.00036,12.87503]
[1778001078930,32.26,81278.46,69.2,-0.3954,0.00036,12.87443]
[1778001085512,32.26,81276.72,69.2,-0.396,0.00036,12.87951]
[1778001090268,32.26,81275.42,69.2,-0.39646,0.00036,12.88332]
[1778001095825,32.25,81275.88,69.2,-0.39623,0.00036,12.8741]
[1778001096609,32.25,81275.88,69.2,-0.39623,0.00036,12.8741]
[1778001101868,32.25,81277.12,69.2,-0.39578,0.00036,12.8703]
[1778001102990,32.25,81277.12,69.2,-0.39578,0.00036,12.8703]
[1778001103675,32.25,81277.65,69.2,-0.39558,0.00036,12.86869]
[1778001103943,32.25,81277.65,69.2,-0.39558,0.00036,12.86869]
[1778001104308,32.25,81285.14,69.2,-0.39291,0.00036,12.84588]
[1778001104975,32.25,81285.14,69.2,-0.39291,0.00036,12.84588]
[1778001105295,32.25,81291.09,69.2,-0.39078,0.00036,12.82734]
[1778001110093,32.25,81291.01,69.2,-0.39081,0.00036,12.82758]
[1778001110443,32.25,81291.01,69.2,-0.39081,0.00036,12.82758]
[1778001111188,32.24,81291.01,69.2,-0.39081,0.00036,12.82757]
[1778001112461,32.24,81291.25,69.2,-0.39072,0.00036,12.82681]
[1778001113059,32.24,81291.22,69.2,-0.39073,0.00036,12.82689]
[1778001114335,32.24,81291.22,69.2,-0.39073,0.00036,12.82689]
[1778001114409,32.24,81291.22,69.2,-0.39073,0.00036,12.82689]
[1778001114425,32.24,81290.74,69.2,-0.3909,0.00036,12.82839]
[1778001116973,32.24,81287.01,69.2,-0.39223,0.00036,12.84002]
[1778001122008,32.24,81287.62,69.2,-0.39201,0.00036,12.83807]
[1778001122552,32.24,81287.62,69.2,-0.39201,0.00036,12.83807]
[1778001127392,32.24,81287.8,69.2,-0.39194,0.00036,12.8375]
[1778001127397,32.24,81287.8,69.2,-0.39194,0.00036,12.8375]
[1778001132837,32.24,81285.39,69.2,-0.3928,0.00036,12.84493]
[1778001135696,32.24,81287.09,69.2,-0.39219,0.00036,12.83965]
[1778001137541,32.24,81288.99,69.2,-0.39151,0.00036,12.83372]
[1778001137113,32.24,81293.17,69.2,-0.39002,0.00036,12.82057]
[1778001138372,32.24,81293.17,69.2,-0.39002,0.00036,12.82057]
[1778001138472,32.24,81295.35,69.2,-0.38924,0.00036,12.81366]
[1778001140135,32.24,81295.8,69.2,-0.38908,0.00036,12.81222]
[1778001144396,32.24,81294.82,69.2,-0.38943,0.00036,12.81529]
[1778001144439,32.24,81294.82,69.2,-0.38943,0.00036,12.81529]
[1778001144446,32.24,81294.82,69.2,-0.38943,0.00036,12.81529]
[1778001144468,32.24,81294.82,69.2,-0.38943,0.00036,12.81529]
[1778001144512,32.24,81294.82,69.2,-0.38943,0.00036,12.81529]
[1778001144474,32.24,81295.09,69.2,-0.38933,0.00036,12.81442]
[1778001144694,32.24,81295.09,69.2,-0.38933,0.00036,12.81442]
[1778001145231,32.24,81308.92,69.2,-0.38441,0.00035,12.76934]
[1778001146411,32.24,81308.92,69.2,-0.38441,0.00035,12.76934]
[1778001146427,32.24,81312.16,69.2,-0.38326,0.00035,12.7585]
[1778001148689,32.23,81311.77,69.2,-0.38339,0.00035,12.75976]
[1778001151654,32.23,81312.57,69.2,-0.38304,0.00035,12.74921]
[1778001152419,32.23,81311.98,69.2,-0.38325,0.00035,12.75119]
[1778001153634,32.23,81311.81,69.2,-0.38331,0.00035,12.75176]
[1778001154359,32.23,81311.81,69.2,-0.38331,0.00035,12.75176]
[1778001154412,32.23,81311.81,69.2,-0.38331,0.00035,12.75176]
[1778001154414,32.23,81311.74,69.2,-0.38334,0.00035,12.75198]
[1778001155239,32.23,81317.26,69.2,-0.38138,0.00035,12.73327]
[1778001156069,32.23,81317.26,69.2,-0.38138,0.00035,12.73327]
[1778001156176,32.23,81317.26,69.2,-0.38138,0.00035,12.73327]
[1778001156230,32.23,81317.26,69.2,-0.38138,0.00035,12.73327]
[1778001156490,32.23,81320.87,69.2,-0.3801,0.00035,12.72087]
[1778001157518,32.23,81326.11,69.2,-0.37825,0.00035,12.70265]
[1778001158556,32.23,81330.64,69.2,-0.37665,0.00035,12.6867]
[1778001164020,32.23,81330.46,69.2,-0.37672,0.00035,12.68745]
[1778001164688,32.23,81327.92,69.2,-0.37762,0.00035,12.69644]
[1778001165309,32.23,81320.38,69.2,-0.38029,0.00035,12.72271]
[1778001165682,32.23,81320.38,69.2,-0.38029,0.00035,12.72271]
[1778001166316,32.24,81320.1,69.2,-0.38039,0.00035,12.7237]
[1778001166947,32.24,81320.1,69.2,-0.38039,0.00035,12.7237]
[1778001167030,32.24,81320.1,69.2,-0.38039,0.00035,12.7237]
[1778001167964,32.24,81320.59,69.2,-0.38022,0.00035,12.72204]
[1778001173939,32.24,81322.58,69.2,-0.37952,0.00035,12.71521]
[1778001179407,32.24,81323.05,69.2,-0.37937,0.00035,12.71376]
[1778001180624,32.24,81323.29,69.2,-0.37929,0.00035,12.71295]
[1778001181816,32.24,81322.95,69.2,-0.37941,0.00035,12.71416]
[1778001182247,32.24,81322.95,69.2,-0.37941,0.00035,12.71416]
[1778001185371,32.25,81322.89,69.2,-0.37944,0.00035,12.71446]
[1778001185432,32.25,81322.89,69.2,-0.37944,0.00035,12.71446]
[1778001185449,32.25,81322.2,69.2,-0.37969,0.00035,12.71689]
[1778001186456,32.25,81318.58,69.2,-0.38097,0.00035,12.72938]
[1778001187370,32.25,81318.58,69.2,-0.38097,0.00035,12.72938]
[1778001187383,32.25,81318.58,69.2,-0.38097,0.00035,12.72938]
[1778001187412,32.25,81318.58,69.2,-0.38097,0.00035,12.72938]
[1778001187533,32.25,81318.58,69.2,-0.38097,0.00035,12.72938]
[1778001187608,32.25,81315.82,69.2,-0.38195,0.00035,12.73883]
[1778001188470,32.25,81311.62,69.2,-0.38345,0.00035,12.75305]
[1778001188688,32.25,81311.62,69.2,-0.38345,0.00035,12.75305]
[1778001194512,32.26,81311.84,69.2,-0.3834,0.00035,12.75263]
[1778001197489,32.26,81312.21,69.2,-0.38328,0.00035,12.7515]
[1778001197956,32.27,81310.33,69.2,-0.38395,0.00035,12.75784]
[1778001198474,32.27,81310.33,69.2,-0.38395,0.00035,12.75784]
[1778001198604,32.27,81305.23,69.2,-0.38576,0.00035,12.77477]
[1778001199254,32.27,81305.23,69.2,-0.38576,0.00035,12.77477]
[1778001199306,32.27,81305.23,69.2,-0.38576,0.00035,12.77477]
[1778001199618,32.27,81305.23,69.2,-0.38576,0.00035,12.77477]
[1778001199547,32.27,81299.73,69.2,-0.38772,0.00036,12.79272]
[1778001202094,32.27,81297.79,69.2,-0.38841,0.00036,12.79898]
[1778001202434,32.27,81297.79,69.2,-0.38841,0.00036,12.79898]
[1778001202689,32.27,81297.37,69.2,-0.38856,0.00036,12.80033]
[1778001203576,32.27,81296.21,69.2,-0.38898,0.00036,12.80406]
[1778001205016,32.27,81295.91,69.2,-0.38909,0.00036,12.80503]
[1778001205122,32.27,81295.91,69.2,-0.38909,0.00036,12.80503]
[1778001205372,32.27,81295.91,69.2,-0.38909,0.00036,12.80503]
[1778001205590,32.27,81302.89,69.2,-0.38661,0.00036,12.78254]
[1778001210625,32.28,81304.72,69.2,-0.38598,0.00035,12.77676]
[1778001216496,32.28,81304.56,69.2,-0.38598,0.00036,12.76955]
[1778001216532,32.28,81304.5,69.2,-0.38601,0.00036,12.7698]
[1778001219688,32.28,81300.99,69.2,-0.38726,0.00036,12.78129]
[1778001224723,32.28,81300.36,69.2,-0.38749,0.00036,12.78338]
[1778001229758,32.29,81301.34,69.2,-0.38715,0.00036,12.78027]
[1778001235157,32.29,81301.25,69.2,-0.38718,0.00036,12.78062]
[1778001240917,32.29,81301.8,69.2,-0.387,0.00036,12.77892]
[1778001246539,32.29,81302.64,69.2,-0.38671,0.00036,12.77626]
[1778001251912,32.3,81301.25,69.2,-0.38721,0.00036,12.78088]
[1778001252851,32.3,81301.25,69.2,-0.38721,0.00036,12.78088]
[1778001252897,32.3,81301.25,69.2,-0.38721,0.00036,12.78088]
[1778001253926,32.3,81309.62,69.2,-0.38425,0.00035,12.75346]
[1778001255203,32.3,81309.62,69.2,-0.38425,0.00035,12.75346]
[1778001255207,32.3,81309.62,69.2,-0.38425,0.00035,12.75346]
[1778001255453,32.3,81309.62,69.2,-0.38425,0.00035,12.75346]
[1778001255503,32.3,81309.62,69.2,-0.38425,0.00035,12.75346]
[1778001255504,32.3,81309.68,69.2,-0.38424,0.00035,12.75336]
[1778001256214,32.3,81309.68,69.2,-0.38424,0.00035,12.75336]
[1778001256473,32.3,81314.03,69.2,-0.3827,0.00035,12.73884]
[1778001256875,32.3,81314.03,69.2,-0.3827,0.00035,12.73884]
[1778001257567,32.3,81314.3,69.2,-0.38261,0.00035,12.73797]
[1778001262579,32.31,81315.63,69.2,-0.38216,0.00035,12.73368]
[1778001267505,32.31,81315.46,69.2,-0.38223,0.00035,12.73438]
[1778001269922,32.32,81316.09,69.2,-0.38202,0.00035,12.73237]
[1778001270371,32.32,81316.09,69.2,-0.38202,0.00035,12.73237]
[1778001270638,32.32,81320.08,69.2,-0.38062,0.00035,12.71886]
[1778001271269,32.32,81322.93,69.2,-0.37955,0.00035,12.70126]
[1778001271774,32.32,81322.93,69.2,-0.37955,0.00035,12.70126]
[1778001272337,32.32,81322.93,69.2,-0.37955,0.00035,12.70126]
[1778001274487,32.32,81322.99,69.2,-0.37954,0.00035,12.70111]
[1778001275073,32.32,81327.67,69.2,-0.37789,0.00035,12.68485]
[1778001280552,32.32,81330.06,69.2,-0.37706,0.00035,12.67659]
[1778001286150,32.33,81328.77,69.2,-0.37752,0.00035,12.6812]
[1778001291185,32.33,81330.2,69.2,-0.37702,0.00035,12.6762]
[1778001294561,32.33,81330.52,69.2,-0.37691,0.00035,12.67508]
[1778001296066,32.33,81330.19,69.2,-0.37703,0.00035,12.67628]
[1778001298383,32.33,81330.18,69.2,-0.37703,0.00035,12.67632]
[1778001299239,32.33,81330.3,69.2,-0.37699,0.00035,12.6759]
[1778001301134,32.33,81330.37,69.2,-0.37697,0.00035,12.67566]
[1778001301606,32.33,81330.37,69.2,-0.37697,0.00035,12.67566]
[1778001303921,32.33,81330.6,69.2,-0.37688,0.00035,12.67484]
[1778001304581,32.33,81330.6,69.2,-0.37688,0.00035,12.67484]
[1778001305618,32.33,81326.74,69.2,-0.37824,0.00035,12.68839]
[1778001306094,32.33,81326.74,69.2,-0.37824,0.00035,12.68839]
[1778001306140,32.33,81326.74,69.2,-0.37824,0.00035,12.68839]
[1778001306175,32.33,81326.74,69.2,-0.37824,0.00035,12.68839]
[1778001306517,32.33,81334.49,69.2,-0.37552,0.00035,12.66105]
[1778001307165,32.33,81334.49,69.2,-0.37552,0.00035,12.66105]
[1778001307307,32.33,81334.49,69.2,-0.37552,0.00035,12.66105]
[1778001310369,32.33,81335.41,69.2,-0.37521,0.00035,12.65797]
[1778001310470,32.33,81335.37,69.2,-0.37523,0.00035,12.6581]
[1778001311175,32.33,81335.37,69.2,-0.37523,0.00035,12.6581]
[1778001311325,32.34,81335.4,69.2,-0.37522,0.00035,12.65804]
[1778001312036,32.34,81335.4,69.2,-0.37522,0.00035,12.65804]
[1778001312332,32.34,81334.78,69.2,-0.37544,0.00035,12.66029]
[1778001318549,32.34,81335.2,69.2,-0.3753,0.00035,12.65887]
[1778001322304,32.34,81333.39,69.2,-0.37595,0.00035,12.66547]
[1778001322315,32.34,81333.39,69.2,-0.37595,0.00035,12.66547]
[1778001322375,32.34,81333.39,69.2,-0.37595,0.00035,12.66547]
[1778001322639,32.34,81333.39,69.2,-0.37595,0.00035,12.66547]
[1778001322703,32.34,81333.39,69.2,-0.37595,0.00035,12.66547]
[1778001322708,32.34,81331.6,69.2,-0.37658,0.00035,12.67185]
[1778001323409,32.34,81322.27,69.2,-0.37987,0.00035,12.70441]
[1778001323869,32.34,81322.27,69.2,-0.37987,0.00035,12.70441]
[1778001324415,32.34,81319.81,69.2,-0.38074,0.00035,12.71289]
[1778001324795,32.34,81319.81,69.2,-0.38074,0.00035,12.71289]
[1778001329848,32.35,81317.48,69.2,-0.38158,0.00035,12.72102]
[1778001335229,32.36,81317.75,69.2,-0.38145,0.00035,12.71247]
[1778001335244,32.36,81317.75,69.2,-0.38145,0.00035,12.71247]
[1778001336129,32.36,81314.75,69.2,-0.38251,0.00035,12.72266]
[1778001336500,32.36,81314.39,69.2,-0.38264,0.00035,12.72393]
[1778001337691,32.36,81314.39,69.2,-0.38264,0.00035,12.72393]
[1778001337743,32.36,81314.39,69.2,-0.38264,0.00035,12.72393]
[1778001337824,32.36,81316.12,69.2,-0.38204,0.00035,12.71814]
[1778001338514,32.36,81320.78,69.2,-0.38039,0.00035,12.70229]
[1778001342370,32.36,81321.58,69.2,-0.38011,0.00035,12.6996]
[1778001342376,32.36,81321.58,69.2,-0.38011,0.00035,12.6996]
[1778001342542,32.36,81319.06,69.2,-0.38101,0.00035,12.70828]
[1778001347577,32.37,81317.21,69.2,-0.38168,0.00035,12.71475]
[1778001348983,32.37,81317.14,69.2,-0.38171,0.00035,12.71502]
[1778001349371,32.37,81317.14,69.2,-0.38171,0.00035,12.71502]
[1778001349590,32.37,81320.65,69.2,-0.38047,0.00035,12.70309]
[1778001351450,32.37,81321.52,69.2,-0.38017,0.00035,12.70013]
[1778001351550,32.37,81321.52,69.2,-0.38017,0.00035,12.70013]
[1778001351716,32.37,81321.52,69.2,-0.38017,0.00035,12.70013]
[1778001351724,32.37,81327.74,69.2,-0.37798,0.00035,12.67861]
[1778001352612,32.37,81332.36,69.2,-0.37635,0.00035,12.66238]
[1778001357647,32.38,81332.84,69.2,-0.37619,0.00035,12.66079]
[1778001362682,32.38,81331.97,69.2,-0.37651,0.00035,12.66397]
[1778001367719,32.38,81332.54,69.2,-0.37632,0.00035,12.66201]
[1778001369592,32.38,81332.2,69.2,-0.37643,0.00035,12.66322]
[1778001374767,32.38,81334.08,69.2,-0.37578,0.00035,12.65664]
[1778001379361,32.39,81333.35,69.2,-0.37605,0.00035,12.65936]
[1778001379373,32.39,81333.35,69.2,-0.37605,0.00035,12.65936]
[1778001379438,32.39,81333.35,69.2,-0.37605,0.00035,12.65936]
[1778001379506,32.39,81333.35,69.2,-0.37605,0.00035,12.65936]
[1778001379802,32.38,81339.02,69.2,-0.37406,0.00035,12.63909]
[1778001384803,32.39,81339.83,69.2,-0.37379,0.00035,12.63628]
[1778001390772,32.39,81339.89,69.2,-0.37377,0.00035,12.63614]
[1778001391331,32.39,81340.42,69.2,-0.37359,0.00035,12.63425]
[1778001392097,32.39,81340.39,69.2,-0.37353,0.00035,12.62651]
[1778001395786,32.39,81339.72,69.2,-0.37377,0.00035,12.62895]
[1778001396660,32.39,81340.28,69.2,-0.37357,0.00035,12.62693]
[1778001398135,32.39,81350.43,69.2,-0.37002,0.00035,12.58978]
[1778001401396,32.39,81350.83,69.2,-0.36989,0.00035,12.58835]
[1778001401765,32.39,81350.83,69.2,-0.36989,0.00035,12.58835]
[1778001401767,32.4,81350.89,69.2,-0.36987,0.00035,12.58819]
[1778001401851,32.4,81350.89,69.2,-0.36987,0.00035,12.58819]
[1778001402084,32.4,81350.89,69.2,-0.36987,0.00035,12.58819]
[1778001402371,32.4,81350.89,69.2,-0.36987,0.00035,12.58819]
[1778001402766,32.4,81358.52,69.2,-0.36721,0.00035,12.55959]
[1778001403084,32.4,81358.52,69.2,-0.36721,0.00035,12.55959]
[1778001404371,32.4,81361.32,69.2,-0.36624,0.00035,12.54895]
[1778001404786,32.4,81357.58,69.2,-0.36754,0.00035,12.56315]
[1778001405182,32.4,81357.58,69.2,-0.36754,0.00035,12.56315]
[1778001405309,32.4,81357.58,69.2,-0.36754,0.00035,12.56315]
[1778001405372,32.4,81357.58,69.2,-0.36754,0.00035,12.56315]
[1778001405672,32.4,81355.6,69.2,-0.36824,0.00035,12.57065]
[1778001406738,32.4,81359.37,69.2,-0.36692,0.00035,12.55641]
[1778001407383,32.4,81359.37,69.2,-0.36692,0.00035,12.55641]
[1778001407727,32.4,81363.32,69.2,-0.36555,0.00035,12.54135]
[1778001409900,32.4,81365.81,69.2,-0.36469,0.00035,12.53183]
[1778001411098,32.4,81366.66,69.2,-0.36439,0.00035,12.52858]
[1778001411282,32.4,81366.66,69.2,-0.36439,0.00035,12.52858]
[1778001411353,32.4,81366.66,69.2,-0.36439,0.00035,12.52858]
[1778001411356,32.4,81366.66,69.2,-0.36439,0.00035,12.52858]
[1778001411371,32.4,81366.66,69.2,-0.36439,0.00035,12.52858]
[1778001411490,32.4,81366.66,69.2,-0.36439,0.00035,12.52858]
[1778001411732,32.4,81372.36,69.2,-0.36242,0.00035,12.50645]
[1778001412209,32.4,81379.52,69.2,-0.35994,0.00035,12.47815]
[1778001413576,32.4,81379.52,69.2,-0.35994,0.00035,12.47815]
[1778001413616,32.4,81381.14,69.2,-0.35938,0.00035,12.47174]
[1778001414375,32.4,81381.14,69.2,-0.35938,0.00035,12.47174]
[1778001414435,32.4,81381.75,69.2,-0.35917,0.00035,12.4693]
[1778001415506,32.4,81381.75,69.2,-0.35917,0.00035,12.4693]
[1778001415508,32.4,81381.75,69.2,-0.35917,0.00035,12.4693]
[1778001415647,32.4,81381.75,69.2,-0.35917,0.00035,12.4693]
[1778001415746,32.4,81377.68,69.2,-0.36058,0.00035,12.48559]
[1778001417581,32.4,81375.05,69.2,-0.3615,0.00035,12.49604]
[1778001422740,32.41,81376.35,69.2,-0.36107,0.00035,12.49113]
[1778001422873,32.41,81376.93,69.2,-0.36088,0.00035,12.48894]
[1778001423296,32.41,81372.01,69.2,-0.36258,0.00035,12.50831]
[1778001424111,32.41,81367.84,69.2,-0.36403,0.00035,12.52459]
[1778001427390,32.41,81367.68,69.2,-0.36409,0.00035,12.52527]
[1778001427395,32.41,81367.68,69.2,-0.36409,0.00035,12.52527]
[1778001427416,32.41,81367.68,69.2,-0.36409,0.00035,12.52527]
[1778001427420,32.41,81367.68,69.2,-0.36409,0.00035,12.52527]
[1778001427502,32.41,81367.68,69.2,-0.36409,0.00035,12.52527]
[1778001427517,32.41,81367.68,69.2,-0.36409,0.00035,12.52527]
[1778001427550,32.41,81367.68,69.2,-0.36409,0.00035,12.52527]
[1778001427853,32.41,81367.73,69.2,-0.36408,0.00035,12.52513]
[1778001428293,32.41,81367.73,69.2,-0.36408,0.00035,12.52513]
[1778001428330,32.41,81367.73,69.2,-0.36408,0.00035,12.52513]
[1778001428335,32.41,81367.73,69.2,-0.36408,0.00035,12.52513]
[1778001428756,32.41,81367.73,69.2,-0.36408,0.00035,12.52513]
[1778001428780,32.41,81367.73,69.2,-0.36408,0.00035,12.52513]
[1778001428816,32.42,81355.31,69.2,-0.36841,0.00035,12.57253]
[1778001429151,32.42,81355.31,69.2,-0.36841,0.00035,12.57253]
[1778001429448,32.42,81355.31,69.2,-0.36841,0.00035,12.57253]
[1778001429700,32.42,81345.33,69.2,-0.3719,0.00035,12.60955]
[1778001430132,32.42,81345.33,69.2,-0.3719,0.00035,12.60955]
[1778001430372,32.42,81345.33,69.2,-0.3719,0.00035,12.60955]
[1778001430493,32.42,81345.33,69.2,-0.3719,0.00035,12.60955]
[1778001430588,32.42,81339.69,69.2,-0.37387,0.00035,12.63004]
[1778001432152,32.42,81338.64,69.2,-0.37424,0.00035,12.63382]
[1778001432196,32.42,81338.64,69.2,-0.37424,0.00035,12.63382]
[1778001432217,32.42,81338.64,69.2,-0.37424,0.00035,12.63382]
[1778001432675,32.42,81338.64,69.2,-0.37424,0.00035,12.63382]
[1778001432960,32.42,81336.44,69.2,-0.37502,0.00035,12.64177]
[1778001437373,32.42,81337.56,69.2,-0.37464,0.00035,12.63786]
[1778001437692,32.42,81337.26,69.2,-0.37475,0.00035,12.639]
[1778001443244,32.42,81336.82,69.2,-0.3749,0.00035,12.64061]
[1778001445684,32.42,81336.72,69.2,-0.37494,0.00035,12.64097]
[1778001445785,32.42,81336.72,69.2,-0.37494,0.00035,12.64097]
[1778001446875,32.42,81349.5,69.2,-0.37047,0.00035,12.59454]
[1778001447625,32.42,81349.5,69.2,-0.37047,0.00035,12.59454]
[1778001447727,32.43,81353.14,69.2,-0.3692,0.00035,12.58106]
[1778001448755,32.43,81353.14,69.2,-0.3692,0.00035,12.58106]
[1778001451002,32.43,81352.74,69.2,-0.36934,0.00035,12.5826]
[1778001451413,32.43,81353.08,69.2,-0.36916,0.00035,12.57351]
[1778001453082,32.43,81353.81,69.2,-0.36891,0.00035,12.57078]
[1778001453659,32.43,81353.81,69.2,-0.36891,0.00035,12.57078]
[1778001453708,32.43,81353.81,69.2,-0.36892,0.00035,12.57086]
[1778001453909,32.43,81353.81,69.2,-0.36892,0.00035,12.57086]
[1778001454573,32.43,81356.25,69.2,-0.36806,0.00035,12.5617]
[1778001456335,32.43,81360.27,69.2,-0.36666,0.00035,12.5465]
[1778001456930,32.43,81360.27,69.2,-0.36666,0.00035,12.5465]
[1778001457342,32.43,81362.79,69.2,-0.36579,0.00035,12.5369]
[1778001459432,32.43,81367.54,69.2,-0.36414,0.00035,12.51871]
[1778001461371,32.43,81368.49,69.2,-0.36381,0.00035,12.51503]
[1778001461580,32.43,81362.28,69.2,-0.36598,0.00035,12.53902]
[1778001462386,32.43,81362.28,69.2,-0.36598,0.00035,12.53902]
[1778001462450,32.44,81355.28,69.2,-0.36842,0.00035,12.56557]
[1778001463115,32.44,81355.28,69.2,-0.36842,0.00035,12.56557]
[1778001463384,32.44,81354.36,69.2,-0.36874,0.00035,12.56902]
[1778001467371,32.44,81355.63,69.2,-0.36831,0.00035,12.56436]
[1778001467780,32.44,81361.77,69.2,-0.36617,0.00035,12.54115]
[1778001469295,32.44,81364.11,69.2,-0.36536,0.00035,12.5322]
[1778001469426,32.44,81361.94,69.2,-0.36611,0.00035,12.54052]
[1778001473075,32.44,81364.1,69.2,-0.36537,0.00035,12.53237]
[1778001473229,32.44,81364.1,69.2,-0.36537,0.00035,12.53237]
[1778001473627,32.44,81368.78,69.2,-0.36375,0.00035,12.51435]
[1778001477590,32.44,81368.23,69.2,-0.36395,0.00035,12.5166]
[1778001483909,32.45,81366.7,69.2,-0.3645,0.00035,12.5227]
[1778001484371,32.45,81366.69,69.2,-0.3645,0.00035,12.52277]
[1778001484792,32.45,81360.35,69.2,-0.36671,0.00035,12.54708]
[1778001485539,32.45,81356.84,69.2,-0.36794,0.00035,12.5604]
[1778001490575,32.46,81356.83,69.2,-0.36796,0.00035,12.56064]
[1778001491634,32.46,81356.83,69.2,-0.36796,0.00035,12.56064]
[1778001491670,32.46,81356.83,69.2,-0.36796,0.00035,12.56064]
[1778001492792,32.46,81348.59,69.2,-0.37084,0.00035,12.59141]
[1778001498631,32.46,81346.67,69.2,-0.37153,0.00035,12.59866]
[1778001499360,32.46,81346.67,69.2,-0.37153,0.00035,12.59866]
[1778001499372,32.46,81346.67,69.2,-0.37153,0.00035,12.59866]
[1778001499377,32.46,81346.67,69.2,-0.37153,0.00035,12.59866]
[1778001499638,32.46,81353.11,69.2,-0.36929,0.00035,12.5749]
[1778001502346,32.47,81353.62,69.2,-0.36911,0.00035,12.57305]
[1778001502749,32.47,81353.62,69.2,-0.36911,0.00035,12.57305]
[1778001502752,32.47,81354.0,69.2,-0.36898,0.00035,12.57165]
[1778001509708,32.47,81353.8,69.2,-0.36908,0.00035,12.57273]
[1778001513387,32.48,81354.84,69.2,-0.36867,0.00035,12.5611]
[1778001513429,32.48,81354.84,69.2,-0.36867,0.00035,12.5611]
[1778001513527,32.48,81354.84,69.2,-0.36867,0.00035,12.5611]
[1778001513707,32.48,81354.84,69.2,-0.36867,0.00035,12.5611]
[1778001513818,32.48,81354.84,69.2,-0.36867,0.00035,12.5611]
[1778001513931,32.48,81354.84,69.2,-0.36867,0.00035,12.5611]
[1778001513839,32.48,81364.54,69.2,-0.36529,0.00035,12.52443]
[1778001514067,32.48,81364.54,69.2,-0.36529,0.00035,12.52443]
[1778001514743,32.48,81360.66,69.2,-0.36665,0.00035,12.53925]
[1778001516757,32.48,81366.55,69.2,-0.3646,0.00035,12.51676]
[1778001521795,32.48,81368.49,69.2,-0.36394,0.00035,12.50942]
[1778001526830,32.49,81370.54,69.2,-0.36324,0.00035,12.50166]
[1778001528787,32.49,81369.97,69.2,-0.36345,0.00035,12.50391]
[1778001529371,32.49,81370.33,69.2,-0.36332,0.00035,12.50256]
[1778001529851,32.49,81375.0,69.2,-0.36171,0.00035,12.48435]
[1778001530371,32.49,81375.0,69.2,-0.36171,0.00035,12.48435]
[1778001530858,32.49,81376.75,69.2,-0.36111,0.00035,12.47748]
[1778001532378,32.49,81374.12,69.2,-0.36202,0.00035,12.48787]
[1778001532872,32.49,81369.11,69.2,-0.36376,0.00035,12.50743]
[1778001537907,32.5,81366.41,69.2,-0.36471,0.00035,12.51802]
[1778001542949,32.5,81368.47,69.2,-0.36401,0.00035,12.51021]
[1778001543949,32.5,81372.86,69.2,-0.36249,0.00035,12.49323]
[1778001545963,32.5,81376.66,69.2,-0.36119,0.00035,12.47842]
[1778001547084,32.5,81374.57,69.2,-0.36191,0.00035,12.4867]
[1778001547977,32.51,81366.96,69.2,-0.36456,0.00035,12.51632]
[1778001548231,32.51,81366.96,69.2,-0.36456,0.00035,12.51632]
[1778001549056,32.51,81366.96,69.2,-0.36456,0.00035,12.51635]
[1778001554710,32.51,81367.36,69.2,-0.36443,0.00035,12.51495]
[1778001554794,32.51,81372.57,69.2,-0.36263,0.00035,12.49484]
[1778001555654,32.51,81372.57,69.2,-0.36263,0.00035,12.49484]
[1778001556371,32.51,81373.96,69.2,-0.36216,0.00035,12.48946]
[1778001556472,32.51,81378.28,69.2,-0.36066,0.00035,12.47247]
[1778001560138,32.52,81379.53,69.2,-0.36024,0.00035,12.46764]
[1778001560140,32.52,81379.53,69.2,-0.36024,0.00035,12.46764]
[1778001560263,32.52,81379.53,69.2,-0.36024,0.00035,12.46764]
[1778001560371,32.52,81379.53,69.2,-0.36024,0.00035,12.46764]
[1778001560472,32.52,81378.53,69.2,-0.36059,0.00035,12.47163]
[1778001562205,32.52,81377.34,69.2,-0.361,0.00035,12.47634]
[1778001562303,32.52,81376.64,69.2,-0.36125,0.00035,12.47913]
[1778001563885,32.52,81376.64,69.2,-0.36125,0.00035,12.47913]
[1778001563985,32.52,81376.22,69.2,-0.3614,0.00035,12.48086]
[1778001569594,32.52,81379.14,69.2,-0.3604,0.00035,12.46941]
[1778001569771,32.52,81379.14,69.2,-0.3604,0.00035,12.46941]
[1778001569869,32.52,81381.67,69.2,-0.35952,0.00035,12.45939]
[1778001570477,32.52,81381.67,69.2,-0.35952,0.00035,12.45939]
[1778001570945,32.52,81386.17,69.2,-0.35797,0.00034,12.4414]
[1778001571228,32.52,81386.17,69.2,-0.35797,0.00034,12.4414]
[1778001571951,32.52,81386.17,69.2,-0.35797,0.00034,12.4414]
[1778001571994,32.52,81389.36,69.2,-0.3568,0.00034,12.42058]
[1778001572432,32.52,81389.36,69.2,-0.3568,0.00034,12.42058]
[1778001573091,32.52,81389.95,69.2,-0.3566,0.00034,12.41818]
[1778001575954,32.52,81390.76,69.2,-0.35633,0.00034,12.41494]
[1778001578188,32.53,81385.21,69.2,-0.35825,0.00034,12.43749]
[1778001580585,32.53,81385.97,69.2,-0.35799,0.00034,12.43447]
[1778001583654,32.53,81385.81,69.2,-0.35805,0.00034,12.43524]
[1778001584242,32.53,81385.85,69.2,-0.35804,0.00034,12.43511]
[1778001590816,32.53,81385.92,69.2,-0.35803,0.00034,12.43497]
[1778001596314,32.54,81386.27,69.2,-0.35793,0.00034,12.43385]
[1778001600973,32.54,81386.14,69.2,-0.35799,0.00034,12.43449]
[1778001601821,32.54,81396.65,69.2,-0.35439,0.00034,12.39187]
[1778001604371,32.55,81397.41,69.2,-0.35414,0.00034,12.38888]
[1778001604446,32.55,81397.44,69.2,-0.35413,0.00034,12.38876]
[1778001606131,32.55,81397.58,69.2,-0.35408,0.00034,12.38822]
[1778001606169,32.55,81397.58,69.2,-0.35408,0.00034,12.38822]
[1778001606384,32.55,81397.5,69.2,-0.35411,0.00034,12.38858]
[1778001607133,32.55,81397.5,69.2,-0.35411,0.00034,12.38858]
[1778001607486,32.55,81397.5,69.2,-0.35411,0.00034,12.38858]
[1778001607644,32.55,81397.5,69.2,-0.35411,0.00034,12.38858]
[1778001607668,32.55,81397.5,69.2,-0.35411,0.00034,12.38858]
[1778001607674,32.55,81397.5,69.2,-0.35411,0.00034,12.38858]
[1778001607679,32.55,81397.5,69.2,-0.35411,0.00034,12.38858]
[1778001607761,32.55,81395.09,69.2,-0.35494,0.00034,12.39849]
[1778001608398,32.55,81388.81,69.2,-0.3571,0.00034,12.42408]
[1778001611008,32.55,81384.62,69.2,-0.35855,0.00034,12.44103]
[1778001611439,32.55,81384.62,69.2,-0.35855,0.00034,12.44103]
[1778001611578,32.55,81384.62,69.2,-0.35855,0.00034,12.44103]
[1778001611773,32.55,81384.62,69.2,-0.35855,0.00034,12.44103]
[1778001611806,32.55,81380.29,69.2,-0.36004,0.00035,12.45831]
[1778001613815,32.55,81378.41,69.2,-0.3607,0.00035,12.4658]
[1778001620482,32.56,81379.3,69.2,-0.36041,0.00035,12.46256]
[1778001622189,32.56,81379.3,69.2,-0.36042,0.00035,12.46264]
[1778001622192,32.56,81379.3,69.2,-0.36042,0.00035,12.46264]
[1778001622241,32.56,81379.3,69.2,-0.36042,0.00035,12.46264]
[1778001622252,32.56,81379.3,69.2,-0.36042,0.00035,12.46264]
[1778001622501,32.56,81379.3,69.2,-0.36042,0.00035,12.46264]
[1778001622753,32.56,81372.42,69.2,-0.3628,0.00035,12.48967]
[1778001623835,32.56,81372.42,69.2,-0.3628,0.00035,12.48967]
[1778001623935,32.56,81369.86,69.2,-0.36369,0.00035,12.49965]
[1778001624293,32.56,81369.86,69.2,-0.36369,0.00035,12.49965]
[1778001624798,32.56,81368.13,69.2,-0.36429,0.00035,12.50636]
[1778001630552,32.57,81370.73,69.2,-0.36341,0.00035,12.49652]
[1778001634537,32.57,81367.28,69.2,-0.36455,0.00035,12.50207]
[1778001638677,32.57,81364.72,69.2,-0.36545,0.00035,12.512]
[1778001640031,32.57,81364.68,69.2,-0.36547,0.00035,12.51218]
[1778001640055,32.57,81364.68,69.2,-0.36547,0.00035,12.51218]
[1778001640194,32.57,81363.92,69.2,-0.36573,0.00035,12.51511]
[1778001640282,32.57,81363.92,69.2,-0.36573,0.00035,12.51511]
[1778001640577,32.57,81363.92,69.2,-0.36573,0.00035,12.51511]
[1778001640661,32.57,81372.0,69.2,-0.36293,0.00035,12.48405]
[1778001641429,32.57,81372.0,69.2,-0.36293,0.00035,12.48405]
[1778001641627,32.57,81372.0,69.2,-0.36293,0.00035,12.48405]
[1778001641780,32.57,81375.42,69.2,-0.36175,0.00035,12.47073]
[1778001642343,32.57,81375.42,69.2,-0.36175,0.00035,12.47073]
[1778001645709,32.58,81380.24,69.2,-0.36009,0.00035,12.45176]
[1778001646283,32.58,81382.64,69.2,-0.35926,0.00034,12.44224]
[1778001646665,32.58,81386.59,69.2,-0.3579,0.00034,12.42645]
[1778001648932,32.58,81387.36,69.2,-0.35764,0.00034,12.42339]
[1778001649033,32.58,81387.76,69.2,-0.3575,0.00034,12.42181]
[1778001650903,32.58,81386.65,69.2,-0.35789,0.00034,12.42628]
[1778001650943,32.58,81386.65,69.2,-0.35789,0.00034,12.42628]
[1778001653148,32.58,81393.22,69.2,-0.35563,0.00034,12.39967]
[1778001655659,32.58,81393.5,69.2,-0.35554,0.00034,12.39857]
[1778001655748,32.58,81393.5,69.2,-0.35554,0.00034,12.39857]
[1778001660941,32.58,81394.89,69.2,-0.35507,0.00034,12.393]
[1778001660949,32.58,81394.89,69.2,-0.35507,0.00034,12.393]
[1778001661030,32.58,81391.64,69.2,-0.35619,0.00034,12.40628]
[1778001661514,32.58,81391.64,69.2,-0.35619,0.00034,12.40628]
[1778001661578,32.58,81391.64,69.2,-0.35619,0.00034,12.40628]
[1778001661633,32.58,81391.64,69.2,-0.35619,0.00034,12.40628]
[1778001661642,32.58,81391.64,69.2,-0.35619,0.00034,12.40628]
[1778001662013,32.58,81391.64,69.2,-0.35619,0.00034,12.40628]
[1778001662041,32.58,81386.0,69.2,-0.35813,0.00034,12.42907]
[1778001662410,32.58,81386.0,69.2,-0.35813,0.00034,12.42907]
[1778001662778,32.58,81388.93,69.2,-0.35712,0.00034,12.41727]
[1778001663111,32.58,81388.93,69.2,-0.35712,0.00034,12.41727]
[1778001663688,32.58,81388.93,69.2,-0.35712,0.00034,12.41727]
[1778001665449,32.58,81389.43,69.2,-0.35695,0.00034,12.41528]
[1778001665490,32.58,81389.43,69.2,-0.35695,0.00034,12.41528]
[1778001666014,32.58,81389.43,69.2,-0.35695,0.00034,12.41528]
[1778001666109,32.58,81392.96,69.2,-0.35573,0.00034,12.40095]
[1778001666372,32.58,81392.96,69.2,-0.35573,0.00034,12.40095]
[1778001666806,32.58,81404.11,69.2,-0.35191,0.00034,12.35491]
[1778001669554,32.58,81407.42,69.2,-0.35078,0.00034,12.34108]
[1778001669610,32.58,81407.42,69.2,-0.35078,0.00034,12.34108]
[1778001671149,32.58,81408.26,69.2,-0.3505,0.00034,12.33758]
[1778001671170,32.58,81408.26,69.2,-0.3505,0.00034,12.33758]
[1778001671187,32.58,81408.26,69.2,-0.3505,0.00034,12.33758]
[1778001671294,32.58,81408.26,69.2,-0.3505,0.00034,12.33758]
[1778001671373,32.58,81408.26,69.2,-0.3505,0.00034,12.33758]
[1778001671408,32.58,81408.26,69.2,-0.3505,0.00034,12.33758]
[1778001671842,32.58,81420.86,69.2,-0.3462,0.00034,12.28375]
[1778001672163,32.58,81420.86,69.2,-0.3462,0.00034,12.28375]
[1778001672803,32.58,81420.86,69.2,-0.3462,0.00034,12.28375]
[1778001673055,32.58,81428.6,69.2,-0.34357,0.00034,12.24993]
[1778001673232,32.58,81428.6,69.2,-0.34357,0.00034,12.24993]
[1778001673330,32.58,81428.6,69.2,-0.34357,0.00034,12.24993]
[1778001673437,32.58,81428.6,69.2,-0.34357,0.00034,12.24993]
[1778001673928,32.58,81433.3,69.2,-0.34198,0.00034,12.22919]
[1778001674346,32.58,81433.3,69.2,-0.34198,0.00034,12.22919]
[1778001675015,32.58,81437.55,69.2,-0.34055,0.00034,12.21029]
[1778001675667,32.58,81437.55,69.2,-0.34055,0.00034,12.21029]
[1778001675811,32.58,81437.55,69.2,-0.34055,0.00034,12.21029]
[1778001675816,32.58,81437.55,69.2,-0.34055,0.00034,12.21029]
[1778001679226,32.59,81437.11,69.2,-0.34071,0.00034,12.2124]
[1778001679253,32.59,81437.11,69.2,-0.34071,0.00034,12.2124]
[1778001684813,32.59,81436.37,69.2,-0.34097,0.00034,12.21584]
[1778001687948,32.59,81434.42,69.2,-0.34163,0.00034,12.22457]
[1778001692990,32.59,81429.58,69.2,-0.3432,0.00034,12.23808]
[1778001697018,32.59,81433.6,69.2,-0.34184,0.00034,12.22039]
[1778001702056,32.6,81437.52,69.2,-0.34053,0.00034,12.20308]
[1778001702181,32.6,81437.52,69.2,-0.34053,0.00034,12.20308]
[1778001703063,32.6,81443.64,69.2,-0.33846,0.00034,12.17556]
[1778001708098,32.6,81441.96,69.2,-0.33904,0.00034,12.18335]
[1778001713133,32.6,81442.91,69.2,-0.33874,0.00034,12.17922]
[1778001718311,32.6,81441.78,69.2,-0.33913,0.00034,12.18444]
[1778001720376,32.6,81441.95,69.2,-0.33907,0.00034,12.1837]
[1778001721101,32.6,81441.95,69.2,-0.33907,0.00034,12.1837]
[1778001721183,32.6,81441.86,69.2,-0.3391,0.00034,12.18416]
[1778001721335,32.6,81441.86,69.2,-0.3391,0.00034,12.18416]
[1778001721372,32.6,81441.86,69.2,-0.3391,0.00034,12.18416]
[1778001721408,32.6,81441.86,69.2,-0.3391,0.00034,12.18416]
[1778001722078,32.6,81449.65,69.2,-0.33648,0.00034,12.14877]
[1778001722976,32.6,81449.65,69.2,-0.33648,0.00034,12.14877]
[1778001723029,32.6,81449.65,69.2,-0.33648,0.00034,12.14877]
[1778001723140,32.6,81457.83,69.2,-0.33374,0.00034,12.11108]
[1778001723306,32.6,81457.83,69.2,-0.33374,0.00034,12.11108]
[1778001723880,32.61,81455.12,69.2,-0.33465,0.00034,12.12367]
[1778001724886,32.61,81450.8,69.2,-0.3361,0.00034,12.14357]
[1778001725579,32.61,81444.52,69.2,-0.33821,0.00034,12.1722]
[1778001727371,32.61,81443.46,69.2,-0.33857,0.00034,12.17699]
[1778001727718,32.61,81443.46,69.2,-0.33857,0.00034,12.17699]
[1778001727975,32.61,81443.46,69.2,-0.33857,0.00034,12.17699]
[1778001728067,32.61,81441.02,69.2,-0.33939,0.00034,12.18801]
[1778001729079,32.61,81430.07,69.2,-0.3431,0.00034,12.23679]
[1778001731910,32.61,81428.34,69.2,-0.34368,0.00034,12.2444]
[1778001732426,32.61,81428.01,69.2,-0.34379,0.00034,12.24585]
[1778001736678,32.61,81424.94,69.2,-0.34483,0.00034,12.25926]
[1778001739037,32.6,81428.49,69.2,-0.34363,0.00034,12.24369]
[1778001739928,32.6,81435.0,69.2,-0.34142,0.00034,12.21489]
[1778001741774,32.61,81438.9,69.2,-0.34011,0.00034,12.19751]
[1778001747077,32.61,81436.92,69.2,-0.34078,0.00034,12.20643]
[1778001747109,32.61,81436.92,69.2,-0.34078,0.00034,12.20643]
[1778001747372,32.61,81428.85,69.2,-0.34351,0.00034,12.24218]
[1778001748220,32.61,81428.85,69.2,-0.34351,0.00034,12.24218]
[1778001748449,32.61,81428.85,69.2,-0.34351,0.00034,12.24218]
[1778001748509,32.61,81428.85,69.2,-0.34351,0.00034,12.24218]
[1778001750361,32.61,81423.67,69.2,-0.34527,0.00034,12.26483]
[1778001752424,32.61,81425.61,69.2,-0.34453,0.00034,12.24828]
[1778001753724,32.61,81427.75,69.2,-0.3438,0.00034,12.2389]
[1778001753727,32.61,81427.75,69.2,-0.3438,0.00034,12.2389]
[1778001759124,32.6,81428.04,69.2,-0.3437,0.00034,12.23759]
[1778001759143,32.6,81428.04,69.2,-0.3437,0.00034,12.23759]
[1778001760187,32.6,81433.28,69.2,-0.34192,0.00034,12.21444]
[1778001765499,32.61,81436.02,69.2,-0.341,0.00034,12.20232]
[1778001767063,32.61,81436.02,69.2,-0.341,0.00034,12.20232]
[1778001767344,32.61,81436.1,69.2,-0.34097,0.00034,12.202]
[1778001767513,32.61,81428.12,69.2,-0.34368,0.00034,12.23732]
[1778001770161,32.61,81423.93,69.2,-0.3451,0.00034,12.25562]
[1778001771694,32.61,81423.98,69.2,-0.34508,0.00034,12.2554]
[1778001772140,32.61,81423.98,69.2,-0.34508,0.00034,12.2554]
[1778001771793,32.61,81423.22,69.2,-0.34534,0.00034,12.25869]
[1778001772768,32.61,81423.22,69.2,-0.34534,0.00034,12.25869]
[1778001775770,32.61,81424.06,69.2,-0.34506,0.00034,12.25509]
[1778001777974,32.61,81423.69,69.2,-0.34519,0.00034,12.25675]
[1778001778175,32.61,81423.69,69.2,-0.34519,0.00034,12.25675]
[1778001778926,32.61,81424.63,69.2,-0.34487,0.00034,12.25269]
[1778001778982,32.61,81424.63,69.2,-0.34487,0.00034,12.25269]
[1778001779038,32.61,81424.63,69.2,-0.34487,0.00034,12.25269]
[1778001779127,32.61,81414.98,69.2,-0.34815,0.00034,12.29437]
[1778001779597,32.61,81408.06,69.2,-0.35052,0.00034,12.32374]
[1778001781355,32.61,81407.74,69.2,-0.35063,0.00034,12.32509]
[1778001781611,32.61,81408.46,69.2,-0.35038,0.00034,12.32206]
[1778001782221,32.61,81408.46,69.2,-0.35038,0.00034,12.32206]
[1778001782333,32.61,81408.46,69.2,-0.35038,0.00034,12.32206]
[1778001782335,32.61,81408.46,69.2,-0.35038,0.00034,12.32206]
[1778001782476,32.61,81408.46,69.2,-0.35038,0.00034,12.32206]
[1778001786203,32.61,81409.51,69.2,-0.35002,0.00034,12.31756]
[1778001794347,32.6,81408.45,69.2,-0.35036,0.00034,12.32183]
[1778001794701,32.6,81405.0,69.2,-0.35154,0.00034,12.33629]
[1778001798379,32.6,81402.57,69.2,-0.35236,0.00034,12.34633]
[1778001801188,32.6,81404.25,69.2,-0.35178,0.00034,12.33923]
[1778001803765,32.6,81409.24,69.2,-0.35006,0.00034,12.3181]
[1778001804485,32.6,81409.24,69.2,-0.35006,0.00034,12.3181]
[1778001807330,32.59,81409.51,69.2,-0.34996,0.00034,12.31685]
[1778001810540,32.59,81405.7,69.2,-0.35126,0.00034,12.33279]
[1778001812626,32.59,81405.26,69.2,-0.35132,0.00034,12.32653]
[1778001813139,32.59,81403.08,69.2,-0.35207,0.00034,12.33561]
[1778001813838,32.59,81396.64,69.2,-0.35428,0.00034,12.36229]
[1778001817668,32.59,81397.02,69.2,-0.35414,0.00034,12.36064]
[1778001818873,32.59,81396.69,69.2,-0.35425,0.00034,12.36198]
[1778001823265,32.59,81398.88,69.2,-0.3535,0.00034,12.35296]
[1778001823376,32.59,81398.88,69.2,-0.3535,0.00034,12.35296]
[1778001823984,32.59,81398.88,69.2,-0.3535,0.00034,12.35296]
[1778001827869,32.59,81399.82,69.2,-0.35318,0.00034,12.3491]
[1778001832972,32.59,81398.22,69.2,-0.35373,0.00034,12.35576]
[1778001835151,32.59,81394.46,69.2,-0.35502,0.00034,12.37124]
[1778001835667,32.59,81394.46,69.2,-0.35502,0.00034,12.37124]
[1778001836135,32.59,81394.46,69.2,-0.35502,0.00034,12.37124]
[1778001836218,32.59,81389.95,69.2,-0.35658,0.00034,12.38962]
[1778001836458,32.59,81389.95,69.2,-0.35658,0.00034,12.38962]
[1778001836664,32.59,81389.95,69.2,-0.35658,0.00034,12.38962]
[1778001841038,32.59,81386.53,69.2,-0.35775,0.00034,12.40335]
[1778001842406,32.59,81391.88,69.2,-0.3559,0.00034,12.38165]
[1778001847799,32.59,81390.44,69.2,-0.35639,0.00034,12.38746]
[1778001848444,32.59,81390.16,69.2,-0.35649,0.00034,12.38859]
[1778001851160,32.59,81387.78,69.2,-0.35731,0.00034,12.39819]
[1778001851210,32.59,81387.78,69.2,-0.35731,0.00034,12.39819]
[1778001851372,32.59,81387.57,69.2,-0.35738,0.00034,12.39902]
[1778001852063,32.59,81387.57,69.2,-0.35738,0.00034,12.39902]
[1778001852107,32.59,81380.53,69.2,-0.35981,0.00035,12.42723]
[1778001853114,32.59,81375.21,69.2,-0.36165,0.00035,12.44823]
[1778001853307,32.59,81375.21,69.2,-0.36165,0.00035,12.44823]
[1778001853579,32.59,81375.21,69.2,-0.36165,0.00035,12.44823]
[1778001854107,32.59,81375.21,69.2,-0.36165,0.00035,12.44823]
[1778001854194,32.59,81375.21,69.2,-0.36165,0.00035,12.44823]
[1778001854209,32.59,81374.68,69.2,-0.36184,0.00035,12.45032]
[1778001854939,32.59,81374.68,69.2,-0.36184,0.00035,12.45032]
[1778001855128,32.59,81374.64,69.2,-0.36185,0.00035,12.45046]
[1778001856356,32.59,81374.44,69.2,-0.36192,0.00035,12.45125]
[1778001857158,32.59,81374.44,69.2,-0.36192,0.00035,12.45125]
[1778001857258,32.59,81375.48,69.2,-0.36156,0.00035,12.44716]
[1778001857762,32.59,81375.48,69.2,-0.36156,0.00035,12.44716]
[1778001858070,32.59,81375.48,69.2,-0.36156,0.00035,12.44716]
[1778001858250,32.59,81375.48,69.2,-0.36156,0.00035,12.44716]
[1778001858873,32.59,81377.92,69.2,-0.36071,0.00035,12.43755]
[1778001859006,32.59,81377.92,69.2,-0.36071,0.00035,12.43755]
[1778001859028,32.59,81377.92,69.2,-0.36071,0.00035,12.43755]
[1778001860786,32.59,81380.31,69.2,-0.35989,0.00035,12.42812]
[1778001861889,32.59,81380.3,69.2,-0.35989,0.00035,12.42816]
[1778001862552,32.59,81379.62,69.2,-0.36013,0.00035,12.43085]
[1778001863184,32.59,81372.54,69.2,-0.36258,0.00035,12.45865]
[1778001864004,32.59,81372.54,69.2,-0.36258,0.00035,12.45865]
[1778001864191,32.59,81371.45,69.2,-0.36295,0.00035,12.46288]
[1778001864716,32.59,81371.45,69.2,-0.36295,0.00035,12.46288]
[1778001865198,32.59,81371.56,69.2,-0.36292,0.00035,12.46246]
[1778001866735,32.59,81371.97,69.2,-0.36277,0.00035,12.46085]
[1778001866845,32.59,81371.97,69.2,-0.36277,0.00035,12.46085]
[1778001866863,32.59,81371.97,69.2,-0.36277,0.00035,12.46085]
[1778001867214,32.59,81366.48,69.2,-0.36468,0.00035,12.48204]
[1778001868033,32.59,81366.48,69.2,-0.36468,0.00035,12.48204]
[1778001871113,32.59,81363.27,69.2,-0.36579,0.00035,12.49429]
[1778001872618,32.59,81363.01,69.2,-0.36581,0.00035,12.48733]
[1778001876030,32.58,81362.37,69.2,-0.36603,0.00035,12.48975]
[1778001876345,32.58,81362.33,69.2,-0.36604,0.00035,12.4899]
[1778001877282,32.58,81367.56,69.2,-0.36422,0.00035,12.46989]
[1778001882316,32.59,81366.84,69.2,-0.36448,0.00035,12.47271]
[1778001888150,32.59,81366.36,69.2,-0.36465,0.00035,12.47457]
[1778001892394,32.59,81366.15,69.2,-0.36472,0.00035,12.47541]
[1778001893856,32.59,81366.25,69.2,-0.36469,0.00035,12.47503]
[1778001893946,32.59,81366.25,69.2,-0.36469,0.00035,12.47503]
[1778001895285,32.59,81366.32,69.2,-0.36467,0.00035,12.47478]
[1778001895328,32.59,81356.82,69.2,-0.36797,0.00035,12.51078]
[1778001896011,32.59,81356.82,69.2,-0.36797,0.00035,12.51078]
[1778001896122,32.59,81355.21,69.2,-0.36853,0.00035,12.5168]
[1778001898722,32.59,81356.66,69.2,-0.36802,0.00035,12.51136]
[1778001900940,32.59,81356.87,69.2,-0.36795,0.00035,12.51052]
[1778001901036,32.58,81356.44,69.2,-0.36809,0.00035,12.51212]
[1778001901367,32.58,81356.44,69.2,-0.36809,0.00035,12.51212]
[1778001901451,32.58,81356.8,69.2,-0.36797,0.00035,12.51077]
[1778001903574,32.58,81356.85,69.2,-0.36795,0.00035,12.51057]
[1778001908500,32.58,81360.76,69.2,-0.36658,0.00035,12.49577]
[1778001910043,32.58,81360.76,69.2,-0.36658,0.00035,12.49577]
[1778001915548,32.58,81360.44,69.2,-0.36669,0.00035,12.49697]
[1778001919847,32.58,81362.83,69.2,-0.36586,0.00035,12.48791]
[1778001919948,32.58,81362.8,69.2,-0.36587,0.00035,12.48803]
[1778001920499,32.58,81362.8,69.2,-0.36587,0.00035,12.48803]
[1778001921156,32.58,81362.8,69.2,-0.36587,0.00035,12.48803]
[1778001924403,32.58,81363.68,69.2,-0.36557,0.00035,12.48476]
[1778001924450,32.58,81363.68,69.2,-0.36557,0.00035,12.48476]
[1778001924680,32.59,81363.55,69.2,-0.36562,0.00035,12.48529]
[1778001925462,32.59,81363.55,69.2,-0.36562,0.00035,12.48529]
[1778001926179,32.59,81363.37,69.2,-0.36569,0.00035,12.48602]
[1778001926712,32.59,81363.37,69.2,-0.36569,0.00035,12.48602]
[1778001926802,32.59,81363.44,69.2,-0.36566,0.00035,12.48575]
[1778001932668,32.59,81360.86,69.2,-0.36649,0.00035,12.48765]
[1778001937703,32.59,81360.12,69.2,-0.36675,0.00035,12.49047]
[1778001939981,32.59,81360.61,69.2,-0.36658,0.00035,12.48862]
[1778001940011,32.59,81360.61,69.2,-0.36658,0.00035,12.48862]
[1778001940020,32.59,81360.61,69.2,-0.36658,0.00035,12.48862]
[1778001940270,32.59,81360.61,69.2,-0.36658,0.00035,12.48862]
[1778001940286,32.59,81360.64,69.2,-0.36657,0.00035,12.48851]
[1778001941262,32.59,81370.15,69.2,-0.36327,0.00035,12.45209]
[1778001946439,32.59,81372.74,69.2,-0.36237,0.00035,12.44206]
[1778001946467,32.59,81372.74,69.2,-0.36237,0.00035,12.44206]
[1778001946675,32.59,81372.74,69.2,-0.36237,0.00035,12.44206]
[1778001947182,32.59,81372.74,69.2,-0.36237,0.00035,12.44206]
[1778001947291,32.59,81376.52,69.2,-0.36106,0.00035,12.42724]
[1778001948342,32.59,81376.52,69.2,-0.36106,0.00035,12.42724]
[1778001948734,32.59,81378.29,69.2,-0.36045,0.00035,12.42028]
[1778001948780,32.59,81378.33,69.2,-0.36044,0.00035,12.42012]
[1778001949786,32.59,81378.33,69.2,-0.36044,0.00035,12.42012]
[1778001950202,32.59,81378.33,69.2,-0.36044,0.00035,12.42012]
[1778001951153,32.59,81378.33,69.2,-0.36043,0.00035,12.42011]
[1778001956092,32.59,81379.15,69.2,-0.36015,0.00035,12.41684]
[1778001957549,32.59,81380.73,69.2,-0.3596,0.00035,12.41056]
[1778001958931,32.59,81380.73,69.2,-0.3596,0.00035,12.41056]
[1778001959030,32.59,81380.73,69.2,-0.3596,0.00035,12.41056]
[1778001959400,32.59,81380.73,69.2,-0.3596,0.00035,12.41056]
[1778001960243,32.59,81380.82,69.2,-0.35957,0.00035,12.4102]
[1778001961335,32.59,81380.82,69.2,-0.35957,0.00035,12.4102]
[1778001961420,32.59,81381.76,69.2,-0.35924,0.00035,12.40646]
[1778001961502,32.59,81381.76,69.2,-0.35924,0.00035,12.40646]
[1778001961881,32.59,81387.89,69.2,-0.35713,0.00034,12.38187]
[1778001967190,32.59,81387.93,69.2,-0.35712,0.00034,12.38177]
[1778001968391,32.59,81387.91,69.2,-0.35713,0.00034,12.3819]
[1778001969375,32.59,81383.78,69.2,-0.35856,0.00035,12.39854]
[1778001970956,32.59,81382.03,69.2,-0.35916,0.00035,12.40553]
[1778001973964,32.59,81386.23,69.2,-0.35771,0.00035,12.38874]
[1778001978406,32.59,81386.44,69.2,-0.35765,0.00035,12.38793]
[1778001978824,32.59,81386.68,69.2,-0.35756,0.00035,12.38698]
[1778001979421,32.59,81388.97,69.2,-0.35678,0.00034,12.37775]
[1778001980258,32.59,81388.97,69.2,-0.35678,0.00034,12.37775]
[1778001981422,32.59,81390.87,69.2,-0.35612,0.00034,12.37008]
[1778001981532,32.59,81390.87,69.2,-0.35612,0.00034,12.37008]
[1778001981689,32.59,81390.87,69.2,-0.35612,0.00034,12.37008]
[1778001982127,32.59,81390.86,69.2,-0.35612,0.00034,12.37009]
[1778001982841,32.59,81390.86,69.2,-0.35612,0.00034,12.37009]
[1778001986327,32.59,81390.49,69.2,-0.35625,0.00034,12.37156]
[1778001986758,32.59,81390.56,69.2,-0.35622,0.00034,12.37127]
[1778001987322,32.59,81393.23,69.2,-0.3553,0.00034,12.36035]
[1778001988217,32.59,81393.23,69.2,-0.3553,0.00034,12.36035]
[1778001992097,32.59,81396.88,69.2,-0.35396,0.00034,12.33719]
[1778001995057,32.59,81396.05,69.2,-0.35424,0.00034,12.34057]
[1778001995866,32.59,81397.28,69.2,-0.35381,0.00034,12.33547]
[1778001996350,32.59,81397.28,69.2,-0.35381,0.00034,12.33547]
[1778001996338,32.59,81402.02,69.2,-0.35218,0.00034,12.31578]
[1778001997132,32.59,81408.06,69.2,-0.35011,0.00034,12.29042]
[1778002000153,32.59,81412.51,69.2,-0.34859,0.00034,12.27157]
[1778002002533,32.59,81413.73,69.2,-0.34818,0.00034,12.26641]
[1778002004345,32.59,81414.05,69.2,-0.34807,0.00034,12.26507]
[1778002004772,32.59,81415.23,69.2,-0.34767,0.00034,12.26004]
[1778002004776,32.59,81415.23,69.2,-0.34767,0.00034,12.26004]
[1778002004922,32.59,81415.23,69.2,-0.34767,0.00034,12.26004]
[1778002005008,32.59,81415.23,69.2,-0.34767,0.00034,12.26004]
[1778002005371,32.59,81415.23,69.2,-0.34767,0.00034,12.26004]
[1778002005375,32.59,81420.42,69.2,-0.3459,0.00034,12.23769]
[1778002006066,32.59,81420.42,69.2,-0.3459,0.00034,12.23769]
[1778002006372,32.59,81420.42,69.2,-0.3459,0.00034,12.23769]
[1778002006434,32.59,81420.42,69.2,-0.3459,0.00034,12.23769]
[1778002006196,32.59,81424.64,69.2,-0.34446,0.00034,12.2193]
[1778002007203,32.59,81427.93,69.2,-0.34334,0.00034,12.20487]
[1778002009134,32.59,81428.49,69.2,-0.34315,0.00034,12.20242]
[1778002009371,32.59,81428.49,69.2,-0.34315,0.00034,12.20242]
[1778002009389,32.59,81428.02,69.2,-0.34331,0.00034,12.2045]
[1778002011556,32.59,81426.31,69.2,-0.3439,0.00034,12.21211]
[1778002011704,32.59,81426.31,69.2,-0.3439,0.00034,12.21211]
[1778002012238,32.59,81426.53,69.2,-0.34383,0.00034,12.21114]
[1778002017273,32.59,81424.99,69.2,-0.34435,0.00034,12.2179]
[1778002022308,32.59,81425.16,69.2,-0.34429,0.00034,12.21712]
[1778002027343,32.59,81428.31,69.2,-0.34322,0.00034,12.20325]
[1778002032378,32.59,81432.09,69.2,-0.34193,0.00034,12.18655]
[1778002037413,32.59,81431.11,69.2,-0.34227,0.00034,12.19095]
[1778002038419,32.59,81427.35,69.2,-0.34355,0.00034,12.20755]
[1778002043455,32.59,81427.12,69.2,-0.34363,0.00034,12.20854]
[1778002045581,32.59,81424.64,69.2,-0.34447,0.00034,12.21939]
[1778002046093,32.59,81424.64,69.2,-0.34447,0.00034,12.21939]
[1778002047312,32.59,81422.22,69.2,-0.34529,0.00034,12.22995]
[1778002048521,32.59,81421.74,69.2,-0.34545,0.00034,12.23202]
[1778002052835,32.59,81425.43,69.2,-0.34419,0.00034,12.21588]
[1778002056015,32.59,81425.4,69.2,-0.34412,0.00034,12.20787]
[1778002057691,32.59,81424.48,69.2,-0.34443,0.00034,12.21188]
[1778002057742,32.59,81424.48,69.2,-0.34443,0.00034,12.21188]
[1778002057802,32.59,81424.48,69.2,-0.34443,0.00034,12.21188]
[1778002058224,32.59,81424.48,69.2,-0.34443,0.00034,12.21188]
[1778002058229,32.59,81424.15,69.2,-0.34455,0.00034,12.21337]
[1778002058560,32.59,81417.96,69.2,-0.34666,0.00034,12.24026]
[1778002059565,32.59,81417.96,69.2,-0.34666,0.00034,12.24026]
[1778002060305,32.59,81417.96,69.2,-0.34666,0.00034,12.24026]
[1778002063890,32.59,81413.98,69.2,-0.34802,0.00034,12.25743]
[1778002063920,32.59,81413.98,69.2,-0.34802,0.00034,12.25743]
[1778002069637,32.59,81412.66,69.2,-0.34848,0.00034,12.26314]
[1778002074835,32.59,81411.32,69.2,-0.34894,0.00034,12.26887]
[1778002080714,32.59,81410.51,69.2,-0.34922,0.00034,12.27232]
[1778002085749,32.59,81410.52,69.2,-0.34922,0.00034,12.27229]
[1778002090785,32.59,81410.57,69.2,-0.3492,0.00034,12.27208]
[1778002093405,32.59,81410.6,69.2,-0.34919,0.00034,12.27196]
[1778002093417,32.59,81410.6,69.2,-0.34919,0.00034,12.27196]
[1778002094496,32.59,81416.26,69.2,-0.34726,0.00034,12.24779]
[1778002096754,32.59,81416.38,69.2,-0.34722,0.00034,12.24729]
[1778002096822,32.59,81416.38,69.2,-0.34722,0.00034,12.24729]
[1778002096921,32.59,81416.38,69.2,-0.34722,0.00034,12.24729]
[1778002097833,32.59,81421.46,69.2,-0.34549,0.00034,12.22538]
[1778002100251,32.6,81421.64,69.2,-0.34543,0.00034,12.22467]
[1778002100370,32.6,81421.64,69.2,-0.34543,0.00034,12.22467]
[1778002100479,32.6,81421.64,69.2,-0.34543,0.00034,12.22467]
[1778002100472,32.6,81421.89,69.2,-0.34535,0.00034,12.22363]
[1778002101862,32.6,81426.23,69.2,-0.34387,0.00034,12.20464]
[1778002103561,32.6,81425.93,69.2,-0.34397,0.00034,12.20594]
[1778002104263,32.6,81432.0,69.2,-0.3419,0.00034,12.17913]
[1778002106135,32.6,81435.68,69.2,-0.34065,0.00034,12.16276]
[1778002111214,32.6,81435.91,69.2,-0.34058,0.00034,12.16176]
[1778002113747,32.6,81435.85,69.2,-0.34052,0.00034,12.15394]
[1778002113753,32.6,81435.85,69.2,-0.34052,0.00034,12.15394]
[1778002113946,32.6,81435.38,69.2,-0.34068,0.00034,12.15606]
[1778002118982,32.6,81436.07,69.2,-0.34045,0.00034,12.15311]
[1778002124019,32.6,81438.43,69.2,-0.33967,0.00034,12.14269]
[1778002126048,32.6,81438.43,69.2,-0.33967,0.00034,12.14269]
[1778002126583,32.6,81438.36,69.2,-0.3397,0.00034,12.14311]
[1778002126660,32.6,81438.36,69.2,-0.3397,0.00034,12.14311]
[1778002127370,32.6,81438.36,69.2,-0.3397,0.00034,12.14311]
[1778002127425,32.6,81431.12,69.2,-0.34216,0.00034,12.17546]
[1778002127931,32.6,81431.12,69.2,-0.34216,0.00034,12.17546]
[1778002129985,32.61,81427.59,69.2,-0.34337,0.00034,12.19115]
[1778002130646,32.61,81424.81,69.2,-0.34432,0.00034,12.20339]
[1778002130815,32.61,81424.81,69.2,-0.34432,0.00034,12.20339]
[1778002131374,32.61,81418.78,69.2,-0.34638,0.00034,12.22966]
[1778002134400,32.61,81416.57,69.2,-0.34713,0.00034,12.23923]
[1778002134404,32.61,81416.57,69.2,-0.34713,0.00034,12.23923]
[1778002134436,32.61,81416.57,69.2,-0.34713,0.00034,12.23923]
[1778002134523,32.61,81416.18,69.2,-0.34727,0.00034,12.24098]
[1778002137644,32.61,81413.85,69.2,-0.34807,0.00034,12.25099]
[1778002137653,32.61,81413.85,69.2,-0.34807,0.00034,12.25099]
[1778002139369,32.61,81414.44,69.2,-0.34787,0.00034,12.2485]
[1778002140536,32.61,81415.1,69.2,-0.34765,0.00034,12.24569]
[1778002140602,32.61,81415.29,69.2,-0.34758,0.00034,12.24488]
[1778002140912,32.61,81415.29,69.2,-0.34758,0.00034,12.24488]
[1778002143422,32.61,81416.33,69.2,-0.34723,0.00034,12.24046]
[1778002147676,32.61,81414.63,69.2,-0.34782,0.00034,12.24785]
[1778002149584,32.61,81416.68,69.2,-0.34712,0.00034,12.23907]
[1778002149743,32.61,81417.06,69.2,-0.34699,0.00034,12.23746]
[1778002150911,32.62,81418.51,69.2,-0.3465,0.00034,12.23123]
[1778002155607,32.62,81418.0,69.2,-0.34668,0.00034,12.23358]
[1778002160238,32.62,81416.55,69.2,-0.34719,0.00034,12.2399]
[1778002161007,32.62,81416.25,69.2,-0.34729,0.00034,12.24123]
[1778002161551,32.62,81416.25,69.2,-0.34729,0.00034,12.24123]
[1778002165764,32.62,81416.04,69.2,-0.34737,0.00034,12.24223]
[1778002166319,32.62,81407.89,69.2,-0.35016,0.00034,12.27696]
[1778002167451,32.62,81407.89,69.2,-0.35016,0.00034,12.27696]
[1778002167454,32.62,81407.89,69.2,-0.35016,0.00034,12.27696]
[1778002167552,32.62,81407.23,69.2,-0.35039,0.00034,12.27976]
[1778002167741,32.62,81407.23,69.2,-0.35039,0.00034,12.27976]
[1778002174376,32.62,81407.4,69.2,-0.35025,0.00034,12.27093]
[1778002179411,32.62,81407.06,69.2,-0.35036,0.00034,12.27232]
[1778002180306,32.62,81407.06,69.2,-0.35036,0.00034,12.27232]
[1778002182098,32.62,81411.72,69.2,-0.34876,0.00034,12.25257]
[1778002187469,32.62,81416.53,69.2,-0.34712,0.00034,12.23205]
[1778002192504,32.62,81417.61,69.2,-0.34677,0.00034,12.22755]
[1778002193217,32.62,81417.61,69.2,-0.34677,0.00034,12.22755]
[1778002193327,32.62,81417.61,69.2,-0.34677,0.00034,12.22755]
[1778002196328,32.63,81417.19,69.2,-0.34692,0.00034,12.22945]
[1778002196532,32.63,81416.85,69.2,-0.34703,0.00034,12.23095]
[1778002198401,32.63,81416.93,69.2,-0.34701,0.00034,12.23064]
[1778002198514,32.63,81416.93,69.2,-0.34701,0.00034,12.23064]
[1778002198546,32.63,81415.76,69.2,-0.34741,0.00034,12.23571]
[1778002200464,32.63,81414.65,69.2,-0.34779,0.00034,12.24049]
[1778002200560,32.63,81414.83,69.2,-0.34773,0.00034,12.23975]
[1778002204585,32.63,81416.59,69.2,-0.34714,0.00034,12.2323]
[1778002204588,32.63,81415.68,69.2,-0.34746,0.00034,12.23625]
[1778002209623,32.63,81415.48,69.2,-0.34753,0.00034,12.23723]
[1778002213990,32.64,81415.56,69.2,-0.34751,0.00034,12.237]
[1778002213999,32.64,81415.56,69.2,-0.34751,0.00034,12.237]
[1778002214372,32.64,81415.56,69.2,-0.34751,0.00034,12.237]
[1778002214381,32.64,81415.56,69.2,-0.34752,0.00034,12.23704]
[1778002214913,32.64,81415.56,69.2,-0.34752,0.00034,12.23704]
[1778002215309,32.64,81415.56,69.2,-0.34752,0.00034,12.23704]
[1778002215635,32.64,81415.56,69.2,-0.34752,0.00034,12.23704]
[1778002215371,32.64,81405.85,69.2,-0.35084,0.00034,12.27828]
[1778002217598,32.64,81404.24,69.2,-0.3514,0.00034,12.28503]
[1778002217621,32.64,81404.11,69.2,-0.35145,0.00034,12.28569]
[1778002217773,32.64,81404.11,69.2,-0.35145,0.00034,12.28569]
[1778002218371,32.64,81404.11,69.2,-0.35145,0.00034,12.28569]
[1778002218473,32.64,81405.12,69.2,-0.35111,0.00034,12.28148]
[1778002218659,32.64,81405.12,69.2,-0.35111,0.00034,12.28148]
[1778002219845,32.64,81405.04,69.2,-0.35113,0.00034,12.28182]
[1778002220365,32.64,81405.04,69.2,-0.35113,0.00034,12.28182]
[1778002221478,32.64,81405.35,69.2,-0.35103,0.00034,12.28054]
[1778002226815,32.64,81405.37,69.2,-0.35102,0.00034,12.28038]
[1778002228368,32.64,81405.34,69.2,-0.35103,0.00034,12.28051]
[1778002233591,32.64,81405.2,69.2,-0.35099,0.00034,12.27296]
[1778002233702,32.64,81405.14,69.2,-0.35101,0.00034,12.2732]
[1778002237687,32.64,81402.63,69.2,-0.35186,0.00034,12.2836]
[1778002238382,32.64,81402.63,69.2,-0.35186,0.00034,12.2836]
[1778002238437,32.64,81402.63,69.2,-0.35186,0.00034,12.2836]
[1778002238485,32.64,81402.63,69.2,-0.35186,0.00034,12.2836]
[1778002238637,32.63,81402.63,69.2,-0.35186,0.00034,12.28358]
[1778002238812,32.63,81402.63,69.2,-0.35186,0.00034,12.28358]
[1778002239249,32.63,81402.63,69.2,-0.35186,0.00034,12.28358]
[1778002239254,32.63,81402.63,69.2,-0.35186,0.00034,12.28358]
[1778002239645,32.64,81399.81,69.2,-0.35283,0.00034,12.29534]
[1778002240581,32.64,81399.81,69.2,-0.35283,0.00034,12.29534]
[1778002240611,32.64,81390.63,69.2,-0.356,0.00035,12.33305]
[1778002241617,32.64,81390.63,69.2,-0.356,0.00035,12.33305]
[1778002242371,32.64,81388.96,69.2,-0.35657,0.00035,12.33985]
[1778002243175,32.64,81387.06,69.2,-0.35723,0.00035,12.34756]
[1778002243652,32.64,81387.06,69.2,-0.35723,0.00035,12.34756]
[1778002243588,32.64,81383.76,69.2,-0.35838,0.00035,12.36083]
[1778002244311,32.64,81383.76,69.2,-0.35838,0.00035,12.36083]
[1778002244413,32.64,81384.07,69.2,-0.35827,0.00035,12.35958]
[1778002244909,32.64,81384.07,69.2,-0.35827,0.00035,12.35958]
[1778002245508,32.64,81384.07,69.2,-0.35827,0.00035,12.35958]
[1778002245875,32.64,81380.3,69.2,-0.35957,0.00035,12.37459]
[1778002248693,32.64,81380.32,69.2,-0.35957,0.00035,12.37453]
[1778002249315,32.64,81380.32,69.2,-0.35957,0.00035,12.37453]
[1778002250910,32.64,81376.81,69.2,-0.36078,0.00035,12.3884]
[1778002253547,32.64,81371.56,69.2,-0.3626,0.00035,12.40893]
[1778002257333,32.64,81371.3,69.2,-0.36269,0.00035,12.40993]
[1778002257448,32.64,81371.3,69.2,-0.36269,0.00035,12.40993]
[1778002257510,32.64,81371.3,69.2,-0.36269,0.00035,12.40993]
[1778002257566,32.64,81371.3,69.2,-0.36269,0.00035,12.40993]
[1778002257655,32.64,81371.3,69.2,-0.36269,0.00035,12.40989]
[1778002258196,32.64,81371.3,69.2,-0.36269,0.00035,12.40989]
[1778002258677,32.64,81367.17,69.2,-0.36413,0.00035,12.42586]
[1778002259370,32.64,81367.17,69.2,-0.36413,0.00035,12.42586]
[1778002260377,32.64,81364.33,69.2,-0.36511,0.00035,12.43675]
[1778002260483,32.64,81356.69,69.2,-0.36778,0.00035,12.46563]
[1778002261309,32.64,81356.69,69.2,-0.36778,0.00035,12.46563]
[1778002261927,32.63,81356.28,69.2,-0.36792,0.00035,12.46714]
[1778002262383,32.63,81355.2,69.2,-0.36829,0.00035,12.47119]
[1778002263717,32.63,81354.96,69.2,-0.36838,0.00035,12.47208]
[1778002265069,32.64,81352.97,69.2,-0.36907,0.00035,12.47949]
[1778002265213,32.64,81352.97,69.2,-0.36907,0.00035,12.47949]
[1778002265371,32.64,81352.97,69.2,-0.36907,0.00035,12.47949]
[1778002265550,32.64,81352.97,69.2,-0.36907,0.00035,12.47949]
[1778002266028,32.64,81353.16,69.2,-0.36901,0.00035,12.47878]
[1778002266676,32.64,81361.97,69.2,-0.36593,0.00035,12.44572]
[1778002266709,32.64,81361.97,69.2,-0.36593,0.00035,12.44572]
[1778002267022,32.64,81362.22,69.2,-0.36585,0.00035,12.44478]
[1778002267731,32.64,81362.22,69.2,-0.36585,0.00035,12.44478]
[1778002270371,32.64,81358.2,69.2,-0.36725,0.00035,12.45996]
[1778002274315,32.63,81355.67,69.2,-0.36812,0.00035,12.46937]
[1778002274348,32.63,81353.87,69.2,-0.36875,0.00035,12.47606]
[1778002275043,32.63,81353.87,69.2,-0.36875,0.00035,12.47606]
[1778002275687,32.63,81353.87,69.2,-0.36875,0.00035,12.47606]
[1778002275077,32.63,81354.05,69.2,-0.36869,0.00035,12.47539]
[1778002276341,32.63,81354.0,69.2,-0.3687,0.00035,12.47556]
[1778002277092,32.63,81350.42,69.2,-0.36996,0.00035,12.48883]
[1778002279960,32.63,81349.29,69.2,-0.37035,0.00035,12.49299]
[1778002280113,32.63,81349.22,69.2,-0.37038,0.00035,12.49324]
[1778002286567,32.63,81351.43,69.2,-0.36961,0.00035,12.48517]
[1778002292625,32.64,81351.28,69.2,-0.36961,0.00035,12.478]
[1778002294607,32.64,81350.42,69.2,-0.36992,0.00035,12.48125]
[1778002294963,32.64,81350.28,69.2,-0.36997,0.00035,12.48179]
[1778002295009,32.64,81350.28,69.2,-0.36997,0.00035,12.48179]
[1778002295049,32.64,81350.28,69.2,-0.36997,0.00035,12.48179]
[1778002300274,32.64,81347.83,69.2,-0.37084,0.00035,12.49087]
[1778002304433,32.65,81346.54,69.2,-0.37129,0.00035,12.49565]
[1778002304504,32.65,81346.54,69.2,-0.37129,0.00035,12.49565]
[1778002304725,32.65,81346.45,69.2,-0.37133,0.00035,12.496]
[1778002305371,32.65,81346.45,69.2,-0.37133,0.00035,12.496]
[1778002305727,32.65,81335.26,69.2,-0.37525,0.00035,12.53618]
[1778002305789,32.65,81335.26,69.2,-0.37525,0.00035,12.53618]
[1778002306391,32.65,81325.68,69.2,-0.37862,0.00035,12.56965]
[1778002307717,32.65,81325.68,69.2,-0.37862,0.00035,12.56965]
[1778002308149,32.65,81324.38,69.2,-0.37908,0.00035,12.57413]
[1778002308178,32.65,81324.38,69.2,-0.37908,0.00035,12.57413]
[1778002308851,32.65,81324.4,69.2,-0.37908,0.00035,12.57407]
[1778002309370,32.65,81324.4,69.2,-0.37908,0.00035,12.57407]
[1778002309652,32.65,81319.08,69.2,-0.38096,0.00035,12.59223]
[1778002310070,32.65,81319.08,69.2,-0.38096,0.00035,12.59223]
[1778002310080,32.65,81319.08,69.2,-0.38096,0.00035,12.59223]
[1778002310577,32.65,81317.32,69.2,-0.38158,0.00035,12.59821]
[1778002316365,32.65,81317.52,69.2,-0.38153,0.00035,12.59775]
[1778002321504,32.66,81317.7,69.2,-0.38149,0.00035,12.5973]
[1778002321538,32.66,81317.7,69.2,-0.38149,0.00035,12.5973]
[1778002321554,32.66,81317.7,69.2,-0.38149,0.00035,12.5973]
[1778002321608,32.66,81317.42,69.2,-0.38159,0.00035,12.59828]
[1778002322371,32.66,81317.42,69.2,-0.38159,0.00035,12.59828]
[1778002322410,32.66,81323.83,69.2,-0.37933,0.00035,12.57654]
[1778002324147,32.66,81325.33,69.2,-0.3788,0.00035,12.5714]
[1778002324270,32.66,81325.33,69.2,-0.3788,0.00035,12.5714]
[1778002324458,32.66,81325.33,69.2,-0.3788,0.00035,12.5714]
[1778002324561,32.66,81312.63,69.2,-0.38328,0.00035,12.61429]
[1778002325556,32.66,81305.19,69.2,-0.38592,0.00035,12.63871]
[1778002327465,32.66,81302.36,69.2,-0.38693,0.00035,12.64786]
[1778002327531,32.66,81302.36,69.2,-0.38693,0.00035,12.64786]
[1778002327622,32.66,81302.36,69.2,-0.38693,0.00035,12.64786]
[1778002327781,32.66,81303.8,69.2,-0.38642,0.00035,12.64323]
[1778002328488,32.66,81303.8,69.2,-0.38642,0.00035,12.64323]
[1778002328583,32.66,81311.21,69.2,-0.38379,0.00035,12.61904]
[1778002329458,32.66,81317.17,69.2,-0.38168,0.00035,12.5992]
[1778002329926,32.66,81317.17,69.2,-0.38168,0.00035,12.5992]
[1778002330619,32.66,81317.17,69.2,-0.38168,0.00035,12.5992]
[1778002330688,32.66,81317.3,69.2,-0.38164,0.00035,12.59876]
[1778002330778,32.66,81317.3,69.2,-0.38164,0.00035,12.59876]
[1778002331136,32.66,81317.3,69.2,-0.38164,0.00035,12.59876]
[1778002331481,32.66,81317.3,69.2,-0.38164,0.00035,12.59876]
[1778002337514,32.66,81317.7,69.2,-0.38149,0.00035,12.59739]
[1778002340090,32.66,81318.01,69.2,-0.38138,0.00035,12.59634]
[1778002340535,32.66,81317.84,69.2,-0.38145,0.00035,12.59694]
[1778002342371,32.66,81317.87,69.2,-0.38144,0.00035,12.59685]
[1778002342386,32.66,81317.87,69.2,-0.38144,0.00035,12.59685]
[1778002342549,32.66,81314.74,69.2,-0.38255,0.00035,12.60736]
[1778002343053,32.66,81314.74,69.2,-0.38255,0.00035,12.60736]
[1778002343556,32.66,81306.53,69.2,-0.38545,0.00035,12.63444]
[1778002345570,32.67,81301.65,69.2,-0.38719,0.00035,12.65022]
[1778002350697,32.67,81300.21,69.2,-0.3877,0.00035,12.65484]
[1778002350775,32.67,81300.21,69.2,-0.3877,0.00035,12.65484]
[1778002351612,32.67,81297.7,69.2,-0.38853,0.00036,12.65495]
[1778002354497,32.66,81297.5,69.2,-0.3886,0.00036,12.65555]
[1778002354632,32.66,81297.5,69.2,-0.3886,0.00036,12.65555]
[1778002354633,32.66,81297.5,69.2,-0.3886,0.00036,12.65555]
[1778002354658,32.66,81297.5,69.2,-0.3886,0.00036,12.65555]
[1778002354704,32.66,81297.5,69.2,-0.3886,0.00036,12.65555]
[1778002354741,32.66,81297.5,69.2,-0.3886,0.00036,12.65555]
[1778002354756,32.66,81297.5,69.2,-0.3886,0.00036,12.65555]
[1778002354881,32.66,81297.7,69.2,-0.38852,0.00036,12.6549]
[1778002355042,32.66,81297.7,69.2,-0.38852,0.00036,12.6549]
[1778002355641,32.66,81305.81,69.2,-0.38564,0.00035,12.62887]
[1778002357588,32.66,81306.85,69.2,-0.38528,0.00035,12.62548]
[1778002357612,32.66,81306.85,69.2,-0.38528,0.00035,12.62548]
[1778002357622,32.66,81306.85,69.2,-0.38528,0.00035,12.62548]
[1778002357642,32.66,81306.85,69.2,-0.38528,0.00035,12.62548]
[1778002357664,32.66,81306.85,69.2,-0.38528,0.00035,12.62548]
[1778002357780,32.66,81308.4,69.2,-0.38473,0.00035,12.62042]
[1778002358672,32.66,81313.91,69.2,-0.38277,0.00035,12.60221]
[1778002360674,32.66,81315.87,69.2,-0.38208,0.00035,12.59566]
[1778002365721,32.66,81317.44,69.2,-0.38152,0.00035,12.59038]
[1778002370739,32.66,81317.7,69.2,-0.38143,0.00035,12.58951]
[1778002372865,32.66,81317.34,69.2,-0.38156,0.00035,12.59072]
[1778002373236,32.66,81317.34,69.2,-0.38156,0.00035,12.59072]
[1778002373348,32.66,81317.34,69.2,-0.38156,0.00035,12.59072]
[1778002373375,32.66,81317.34,69.2,-0.38156,0.00035,12.59072]
[1778002373390,32.66,81317.34,69.2,-0.38156,0.00035,12.59072]
[1778002373409,32.66,81317.34,69.2,-0.38156,0.00035,12.59072]
[1778002373795,32.66,81330.05,69.2,-0.37708,0.00035,12.54719]
[1778002373872,32.66,81330.05,69.2,-0.37708,0.00035,12.54719]
[1778002374161,32.66,81330.05,69.2,-0.37708,0.00035,12.54719]
[1778002375550,32.66,81332.0,69.2,-0.37639,0.00035,12.54035]
[1778002378830,32.66,81337.79,69.2,-0.37435,0.00035,12.51984]
[1778002380844,32.66,81341.48,69.2,-0.37305,0.00035,12.50662]
[1778002386146,32.66,81338.25,69.2,-0.37419,0.00035,12.5182]
[1778002391921,32.66,81338.65,69.2,-0.37404,0.00035,12.51675]
[1778002396144,32.66,81338.81,69.2,-0.37399,0.00035,12.51616]
[1778002401350,32.66,81339.27,69.2,-0.37382,0.00035,12.51448]
[1778002405716,32.66,81338.1,69.2,-0.37423,0.00035,12.51863]
[1778002405859,32.66,81338.42,69.2,-0.37412,0.00035,12.51748]
[1778002405928,32.66,81338.42,69.2,-0.37412,0.00035,12.51748]
[1778002405966,32.66,81338.42,69.2,-0.37412,0.00035,12.51748]
[1778002406011,32.66,81338.42,69.2,-0.37412,0.00035,12.51748]
[1778002406022,32.66,81338.42,69.2,-0.37412,0.00035,12.51748]
[1778002406509,32.66,81338.42,69.2,-0.37412,0.00035,12.51748]
[1778002406563,32.66,81338.42,69.2,-0.37412,0.00035,12.51748]
[1778002406772,32.66,81334.18,69.2,-0.3756,0.00035,12.53251]
[1778002407320,32.66,81334.18,69.2,-0.3756,0.00035,12.53251]
[1778002407626,32.66,81326.48,69.2,-0.37831,0.00035,12.55936]
[1778002409040,32.66,81330.55,69.2,-0.37688,0.00035,12.54521]
[1778002414076,32.66,81330.82,69.2,-0.37672,0.00035,12.53634]
[1778002417682,32.66,81328.64,69.2,-0.37748,0.00035,12.54394]
[1778002417784,32.66,81328.58,69.2,-0.3775,0.00035,12.54414]
[1778002420118,32.66,81324.99,69.2,-0.37877,0.00035,12.55658]
[1778002422311,32.66,81325.32,69.2,-0.37866,0.00035,12.55545]
[1778002423336,32.66,81320.08,69.2,-0.38051,0.00035,12.57339]
[1778002428647,32.66,81320.08,69.2,-0.38051,0.00035,12.57338]
[1778002434722,32.66,81319.14,69.2,-0.38084,0.00035,12.57657]
[1778002434957,32.66,81316.83,69.2,-0.38166,0.00035,12.58436]
[1778002434985,32.66,81316.83,69.2,-0.38166,0.00035,12.58436]
[1778002435373,32.66,81316.83,69.2,-0.38166,0.00035,12.58436]
[1778002435462,32.66,81311.6,69.2,-0.38351,0.00035,12.60178]
[1778002435988,32.66,81311.6,69.2,-0.38351,0.00035,12.60178]
[1778002436566,32.66,81305.59,69.2,-0.38564,0.00035,12.62151]
[1778002442270,32.66,81304.44,69.2,-0.38605,0.00035,12.62529]
[1778002445655,32.66,81306.39,69.2,-0.38537,0.00035,12.61901]
[1778002445873,32.66,81306.95,69.2,-0.38517,0.00035,12.61721]
[1778002448005,32.66,81304.58,69.2,-0.38601,0.00035,12.62493]
[1778002448314,32.66,81304.34,69.2,-0.3861,0.00035,12.62572]
[1778002452343,32.66,81306.48,69.2,-0.38534,0.00035,12.61876]
[1778002453267,32.66,81306.54,69.2,-0.38532,0.00035,12.61856]
[1778002453742,32.66,81303.72,69.2,-0.38632,0.00035,12.62773]
[1778002456063,32.66,81303.38,69.2,-0.38644,0.00036,12.62884]
[1778002456371,32.66,81303.38,69.2,-0.38644,0.00036,12.62884]
[1778002456671,32.66,81303.38,69.2,-0.38644,0.00036,12.62884]
[1778002456771,32.66,81309.84,69.2,-0.38415,0.00035,12.6078]
[1778002457173,32.66,81309.84,69.2,-0.38415,0.00035,12.6078]
[1778002457873,32.66,81321.37,69.2,-0.38007,0.00035,12.56919]
[1778002459391,32.66,81324.91,69.2,-0.37882,0.00035,12.55708]
[1778002460680,32.66,81324.91,69.2,-0.37882,0.00035,12.55708]
[1778002460740,32.66,81325.36,69.2,-0.37867,0.00035,12.55557]
[1778002461100,32.66,81325.36,69.2,-0.37867,0.00035,12.55557]
[1778002461468,32.66,81322.91,69.2,-0.37953,0.00035,12.56397]
[1778002462309,32.66,81322.91,69.2,-0.37953,0.00035,12.56397]
[1778002462371,32.66,81322.91,69.2,-0.37953,0.00035,12.56397]
[1778002462610,32.66,81319.98,69.2,-0.38057,0.00035,12.57394]
[1778002463907,32.66,81311.27,69.2,-0.38365,0.00035,12.60311]
[1778002466262,32.66,81309.23,69.2,-0.38437,0.00035,12.60982]
[1778002466633,32.66,81309.23,69.2,-0.38437,0.00035,12.60982]
[1778002466653,32.66,81309.23,69.2,-0.38437,0.00035,12.60982]
[1778002471409,32.66,81310.43,69.2,-0.38394,0.00035,12.60579]
[1778002472371,32.66,81310.43,69.2,-0.38387,0.00035,12.5979]
[1778002475503,32.66,81314.92,69.2,-0.38228,0.00035,12.58296]
[1778002481339,32.66,81313.49,69.2,-0.38279,0.00035,12.58772]
[1778002485233,32.66,81313.63,69.2,-0.38274,0.00035,12.58725]
[1778002485333,32.66,81313.63,69.2,-0.38274,0.00035,12.58725]
[1778002485366,32.66,81313.63,69.2,-0.38274,0.00035,12.58725]
[1778002485573,32.66,81318.68,69.2,-0.38095,0.00035,12.5703]
[1778002488526,32.66,81320.32,69.2,-0.38037,0.00035,12.56476]
[1778002493631,32.66,81321.24,69.2,-0.38005,0.00035,12.56171]
[1778002494721,32.66,81321.24,69.2,-0.38005,0.00035,12.56171]
[1778002497694,32.66,81321.52,69.2,-0.37996,0.00035,12.5608]
[1778002497746,32.66,81321.52,69.2,-0.37996,0.00035,12.5608]
[1778002497834,32.66,81321.9,69.2,-0.37982,0.00035,12.55952]
[1778002500680,32.66,81325.17,69.2,-0.37867,0.00035,12.54835]
[1778002501939,32.66,81325.17,69.2,-0.37867,0.00035,12.54835]
[1778002502371,32.67,81324.59,69.2,-0.37888,0.00035,12.55037]
[1778002502694,32.67,81330.66,69.2,-0.37674,0.00035,12.52932]
[1778002503008,32.67,81330.66,69.2,-0.37674,0.00035,12.52932]
[1778002503352,32.67,81330.66,69.2,-0.37674,0.00035,12.52932]
[1778002503484,32.67,81330.66,69.2,-0.37674,0.00035,12.52932]
[1778002503546,32.67,81330.66,69.2,-0.37674,0.00035,12.52932]
[1778002503701,32.66,81335.51,69.2,-0.37503,0.00035,12.51223]
[1778002504698,32.66,81335.51,69.2,-0.37503,0.00035,12.51223]
[1778002509738,32.66,81335.23,69.2,-0.37512,0.00035,12.51309]
[1778002509782,32.66,81335.23,69.2,-0.37512,0.00035,12.51309]
[1778002509937,32.66,81335.23,69.2,-0.37512,0.00035,12.51309]
[1778002509952,32.66,81335.23,69.2,-0.37512,0.00035,12.51309]
[1778002509853,32.66,81335.17,69.2,-0.37513,0.00035,12.51327]
[1778002510015,32.66,81335.17,69.2,-0.37513,0.00035,12.51327]
[1778002510371,32.66,81335.17,69.2,-0.37513,0.00035,12.51327]
[1778002510809,32.66,81325.25,69.2,-0.37863,0.00035,12.54792]
[1778002512288,32.66,81324.72,69.2,-0.37882,0.00035,12.54973]
[1778002513904,32.66,81324.72,69.2,-0.37881,0.00035,12.54971]
[1778002514685,32.66,81325.01,69.2,-0.37871,0.00035,12.54869]
[1778002517084,32.66,81327.41,69.2,-0.37786,0.00035,12.5404]
[1778002517096,32.66,81327.41,69.2,-0.37786,0.00035,12.5404]
[1778002522775,32.66,81327.66,69.2,-0.37777,0.00035,12.53953]
[1778002522894,32.66,81327.56,69.2,-0.37781,0.00035,12.53987]
[1778002523712,32.66,81327.56,69.2,-0.37781,0.00035,12.53987]
[1778002523792,32.66,81327.56,69.2,-0.37781,0.00035,12.53987]
[1778002523900,32.66,81328.87,69.2,-0.37734,0.00035,12.5353]
[1778002523969,32.66,81328.87,69.2,-0.37734,0.00035,12.5353]
[1778002524908,32.66,81338.46,69.2,-0.37396,0.00035,12.50141]
[1778002525640,32.66,81338.46,69.2,-0.37396,0.00035,12.50141]
[1778002525915,32.66,81338.16,69.2,-0.37407,0.00035,12.50246]
[1778002530951,32.65,81338.19,69.2,-0.37404,0.00035,12.50221]
[1778002535986,32.65,81336.12,69.2,-0.37469,0.00035,12.5015]
[1778002538836,32.65,81335.97,69.2,-0.37474,0.00035,12.50196]
[1778002544761,32.64,81337.42,69.2,-0.37422,0.00035,12.4967]
[1778002545294,32.64,81337.42,69.2,-0.3742,0.00035,12.49657]
[1778002545375,32.64,81337.42,69.2,-0.3742,0.00035,12.49657]
[1778002545436,32.64,81337.42,69.2,-0.3742,0.00035,12.49657]
[1778002545452,32.64,81337.49,69.2,-0.37418,0.00035,12.49632]
[1778002547371,32.64,81335.1,69.2,-0.37502,0.00035,12.50482]
[1778002547823,32.64,81335.1,69.2,-0.37502,0.00035,12.50482]
[1778002547904,32.64,81332.35,69.2,-0.37598,0.00035,12.51449]
[1778002553139,32.63,81332.46,69.2,-0.37593,0.00035,12.51394]
[1778002553342,32.63,81332.46,69.2,-0.37593,0.00035,12.51394]
[1778002553428,32.63,81332.46,69.2,-0.37593,0.00035,12.51394]
[1778002553452,32.63,81332.46,69.2,-0.37593,0.00035,12.51394]
[1778002553506,32.63,81332.46,69.2,-0.37593,0.00035,12.51394]
[1778002553569,32.63,81332.46,69.2,-0.37593,0.00035,12.51394]
[1778002553643,32.63,81332.46,69.2,-0.37593,0.00035,12.51394]
[1778002553735,32.63,81332.46,69.2,-0.37593,0.00035,12.51394]
[1778002553890,32.63,81332.46,69.2,-0.37593,0.00035,12.51394]
[1778002553968,32.63,81333.0,69.2,-0.37573,0.00035,12.51197]
[1778002554675,32.63,81333.0,69.2,-0.37573,0.00035,12.51197]
[1778002554680,32.63,81333.0,69.2,-0.37573,0.00035,12.51197]
[1778002554743,32.63,81315.27,69.2,-0.382,0.00035,12.57297]
[1778002555119,32.63,81308.87,69.2,-0.38427,0.00036,12.59424]
[1778002556329,32.63,81308.87,69.2,-0.38427,0.00036,12.59424]
[1778002556786,32.63,81308.87,69.2,-0.38427,0.00036,12.59424]
[1778002557473,32.63,81309.2,69.2,-0.38415,0.00036,12.5931]
[1778002557594,32.63,81309.2,69.2,-0.38415,0.00036,12.5931]
[1778002560106,32.63,81306.3,69.2,-0.38518,0.00036,12.60257]
[1778002560752,32.63,81306.3,69.2,-0.38518,0.00036,12.60257]
[1778002560871,32.63,81306.3,69.2,-0.38518,0.00036,12.60257]
[1778002561403,32.63,81300.09,69.2,-0.38738,0.00036,12.62261]
[1778002565104,32.62,81298.85,69.2,-0.38781,0.00036,12.62647]
[1778002565122,32.62,81298.85,69.2,-0.38781,0.00036,12.62647]
[1778002565174,32.62,81298.85,69.2,-0.38781,0.00036,12.62647]
[1778002565988,32.62,81298.85,69.2,-0.38781,0.00036,12.62647]
[1778002565940,32.62,81298.26,69.2,-0.38801,0.00036,12.62829]
[1778002566035,32.62,81298.26,69.2,-0.38801,0.00036,12.62829]
[1778002566757,32.62,81298.26,69.2,-0.38801,0.00036,12.62829]
[1778002566853,32.62,81298.26,69.2,-0.38801,0.00036,12.62829]
[1778002567042,32.62,81305.62,69.2,-0.38539,0.00036,12.60455]
[1778002567056,32.62,81305.62,69.2,-0.38539,0.00036,12.60455]
[1778002567727,32.62,81305.62,69.2,-0.38539,0.00036,12.60455]
[1778002567985,32.62,81305.62,69.2,-0.38539,0.00036,12.60455]
[1778002568001,32.62,81321.22,69.2,-0.37985,0.00035,12.55245]
[1778002568059,32.62,81321.22,69.2,-0.37985,0.00035,12.55245]
[1778002569000,32.62,81331.72,69.2,-0.37614,0.00035,12.516]
[1778002571395,32.62,81335.27,69.2,-0.37488,0.00035,12.50338]
[1778002574002,32.62,81334.87,69.2,-0.37502,0.00035,12.50476]
[1778002574985,32.61,81335.97,69.2,-0.37462,0.00035,12.50075]
[1778002580343,32.61,81334.16,69.2,-0.37524,0.00035,12.50701]
[1778002582734,32.61,81335.58,69.2,-0.37474,0.00035,12.50193]
[1778002588350,32.6,81336.48,69.2,-0.3744,0.00035,12.49848]
[1778002589774,32.6,81336.48,69.2,-0.3744,0.00035,12.49848]
[1778002589875,32.6,81336.5,69.2,-0.37438,0.00035,12.49834]
[1778002595399,32.6,81338.65,69.2,-0.37355,0.00035,12.48258]
[1778002596866,32.6,81338.65,69.2,-0.37355,0.00035,12.48258]
[1778002596890,32.6,81338.65,69.2,-0.37355,0.00035,12.48258]
[1778002597681,32.6,81338.66,69.2,-0.37354,0.00035,12.4825]
[1778002597986,32.6,81340.26,69.2,-0.37298,0.00035,12.47672]
[1778002598924,32.6,81340.26,69.2,-0.37298,0.00035,12.47672]
[1778002598962,32.6,81340.26,69.2,-0.37298,0.00035,12.47672]
[1778002598969,32.59,81342.58,69.2,-0.37215,0.00035,12.46828]
[1778002599828,32.59,81342.58,69.2,-0.37215,0.00035,12.46828]
[1778002600540,32.59,81349.41,69.2,-0.36975,0.00035,12.4432]
[1778002601442,32.59,81354.36,69.2,-0.36801,0.00035,12.42473]
[1778002604678,32.59,81354.64,69.2,-0.3679,0.00035,12.42359]
[1778002605002,32.59,81354.64,69.2,-0.3679,0.00035,12.42359]
[1778002605006,32.59,81354.64,69.2,-0.3679,0.00035,12.42359]
[1778002605375,32.59,81351.8,69.2,-0.36889,0.00035,12.43417]
[1778002605418,32.59,81351.8,69.2,-0.36889,0.00035,12.43417]
[1778002605873,32.59,81351.8,69.2,-0.36889,0.00035,12.43417]
[1778002605990,32.59,81351.8,69.2,-0.36889,0.00035,12.43417]
[1778002606045,32.59,81351.8,69.2,-0.36889,0.00035,12.43417]
[1778002605965,32.59,81341.22,69.2,-0.37261,0.00035,12.47301]
[1778002606127,32.59,81341.22,69.2,-0.37261,0.00035,12.47301]
[1778002606180,32.59,81341.22,69.2,-0.37261,0.00035,12.47301]
[1778002606370,32.59,81341.22,69.2,-0.37261,0.00035,12.47301]
[1778002606373,32.59,81341.22,69.2,-0.37261,0.00035,12.47301]
[1778002606558,32.59,81341.22,69.2,-0.37261,0.00035,12.47301]
[1778002607056,32.59,81343.0,69.2,-0.37198,0.00035,12.4665]
[1778002607106,32.59,81343.0,69.2,-0.37198,0.00035,12.4665]
[1778002607677,32.59,81343.0,69.2,-0.37198,0.00035,12.4665]
[1778002607727,32.59,81346.31,69.2,-0.37082,0.00035,12.45439]
[1778002610533,32.59,81348.29,69.2,-0.37012,0.00035,12.44706]
[1778002610885,32.59,81348.29,69.2,-0.37012,0.00035,12.44706]
[1778002616707,32.58,81352.43,69.2,-0.36864,0.00035,12.43151]
[1778002617703,32.58,81352.25,69.2,-0.3687,0.00035,12.43212]
[1778002621362,32.58,81352.46,69.2,-0.36862,0.00035,12.43124]
[1778002624447,32.58,81355.94,69.2,-0.36739,0.00035,12.41813]
[1778002627762,32.58,81355.43,69.2,-0.36757,0.00035,12.42]
[1778002633712,32.57,81356.75,69.2,-0.3671,0.00035,12.41495]
[1778002634307,32.57,81356.67,69.2,-0.36712,0.00035,12.41524]
[1778002634777,32.57,81356.67,69.2,-0.36712,0.00035,12.41524]
[1778002634998,32.57,81359.01,69.2,-0.3663,0.00035,12.40638]
[1778002636036,32.57,81359.01,69.2,-0.3663,0.00035,12.40638]
[1778002635910,32.57,81365.76,69.2,-0.36394,0.00035,12.38054]
[1778002641383,32.57,81367.36,69.2,-0.36339,0.00035,12.37444]
[1778002642621,32.58,81366.94,69.2,-0.36354,0.00035,12.37609]
[1778002642768,32.58,81366.94,69.2,-0.36354,0.00035,12.37609]
[1778002642841,32.58,81366.94,69.2,-0.36354,0.00035,12.37609]
[1778002643008,32.58,81364.63,69.2,-0.36434,0.00035,12.38502]
[1778002643845,32.58,81356.4,69.2,-0.36723,0.00035,12.41638]
[1778002644263,32.58,81356.4,69.2,-0.36723,0.00035,12.41638]
[1778002644273,32.58,81356.4,69.2,-0.36723,0.00035,12.41638]
[1778002644280,32.58,81356.4,69.2,-0.36723,0.00035,12.41638]
[1778002644373,32.58,81356.4,69.2,-0.36723,0.00035,12.41638]
[1778002645484,32.58,81354.64,69.2,-0.36785,0.00035,12.42299]
[1778002651799,32.57,81355.73,69.2,-0.36739,0.00035,12.41084]
[1778002655978,32.57,81355.98,69.2,-0.3673,0.00035,12.40986]
[1778002661872,32.57,81356.68,69.2,-0.36704,0.00035,12.40715]
[1778002666701,32.57,81356.36,69.2,-0.36715,0.00035,12.40831]
[1778002673956,32.57,81356.25,69.2,-0.36718,0.00035,12.40862]
[1778002676971,32.57,81355.54,69.2,-0.36743,0.00035,12.41127]
[1778002682012,32.56,81355.51,69.2,-0.36743,0.00035,12.41128]
[1778002687047,32.56,81355.78,69.2,-0.36733,0.00035,12.41019]
[1778002687136,32.56,81355.78,69.2,-0.36733,0.00035,12.41019]
[1778002687493,32.56,81355.78,69.2,-0.36733,0.00035,12.41019]
[1778002687709,32.56,81355.78,69.2,-0.36733,0.00035,12.41019]
[1778002688054,32.56,81355.91,69.2,-0.36728,0.00035,12.40969]
[1778002688180,32.56,81355.91,69.2,-0.36728,0.00035,12.40969]
[1778002689061,32.56,81355.83,69.2,-0.36731,0.00035,12.40998]
[1778002694096,32.56,81355.04,69.2,-0.36758,0.00035,12.41289]
[1778002697504,32.56,81355.36,69.2,-0.36746,0.00035,12.41165]
[1778002699596,32.56,81355.52,69.2,-0.3674,0.00035,12.41101]
[1778002699782,32.56,81355.52,69.2,-0.3674,0.00035,12.41101]
[1778002700139,32.56,81348.17,69.2,-0.36999,0.00035,12.43842]
[1778002700151,32.56,81348.17,69.2,-0.36999,0.00035,12.43842]
[1778002700371,32.56,81348.17,69.2,-0.36999,0.00035,12.43842]
[1778002700641,32.56,81348.17,69.2,-0.36999,0.00035,12.43842]
[1778002700983,32.56,81348.17,69.2,-0.36999,0.00035,12.43842]
[1778002701146,32.56,81344.41,69.2,-0.37131,0.00035,12.45227]
[1778002701761,32.56,81344.41,69.2,-0.37131,0.00035,12.45227]
[1778002702094,32.56,81344.41,69.2,-0.37131,0.00035,12.45227]
[1778002702371,32.56,81344.41,69.2,-0.37131,0.00035,12.45228]
[1778002703109,32.56,81344.41,69.2,-0.37131,0.00035,12.45228]
[1778002702464,32.56,81350.23,69.2,-0.36927,0.00035,12.43082]
[1778002703159,32.56,81350.23,69.2,-0.36927,0.00035,12.43082]
[1778002703338,32.56,81353.01,69.2,-0.36829,0.00035,12.42045]
[1778002706273,32.56,81352.7,69.2,-0.36839,0.00035,12.42157]
[1778002706699,32.56,81352.7,69.2,-0.36839,0.00035,12.42157]
[1778002712222,32.56,81352.12,69.2,-0.36851,0.00035,12.41561]
[1778002716282,32.55,81352.28,69.2,-0.36845,0.00035,12.41496]
[1778002716365,32.55,81353.35,69.2,-0.36808,0.00035,12.41094]
[1778002717413,32.55,81353.35,69.2,-0.36808,0.00035,12.41094]
[1778002717515,32.55,81353.96,69.2,-0.36786,0.00035,12.40867]
[1778002722794,32.55,81353.52,69.2,-0.36801,0.00035,12.41028]
[1778002722889,32.55,81353.46,69.2,-0.36803,0.00035,12.41048]
[1778002723601,32.55,81353.46,69.2,-0.36803,0.00035,12.41048]
[1778002723603,32.55,81353.46,69.2,-0.36803,0.00035,12.41048]
[1778002724511,32.55,81353.24,69.2,-0.36811,0.00035,12.41132]
[1778002724958,32.55,81353.24,69.2,-0.36811,0.00035,12.41132]
[1778002725078,32.55,81353.24,69.2,-0.36811,0.00035,12.41132]
[1778002725093,32.55,81347.9,69.2,-0.36999,0.00035,12.4312]
[1778002727143,32.55,81353.6,69.2,-0.36799,0.00035,12.41]
[1778002732706,32.56,81352.92,69.2,-0.36823,0.00035,12.4126]
[1778002732758,32.56,81352.92,69.2,-0.36823,0.00035,12.4126]
[1778002732765,32.56,81352.92,69.2,-0.36823,0.00035,12.4126]
[1778002732921,32.56,81352.92,69.2,-0.36823,0.00035,12.4126]
[1778002732950,32.56,81352.92,69.2,-0.36823,0.00035,12.4126]
[1778002733132,32.56,81352.92,69.2,-0.36823,0.00035,12.41263]
[1778002733372,32.56,81349.07,69.2,-0.36959,0.00035,12.42698]
[1778002737114,32.56,81342.7,69.2,-0.37184,0.00035,12.45049]
[1778002740733,32.56,81342.64,69.2,-0.37187,0.00035,12.45074]
[1778002746463,32.56,81343.01,69.2,-0.37174,0.00035,12.44945]
[1778002751720,32.56,81343.43,69.2,-0.3716,0.00035,12.44796]
[1778002753255,32.56,81342.02,69.2,-0.3721,0.00035,12.45312]
[1778002753258,32.56,81342.02,69.2,-0.3721,0.00035,12.45312]
[1778002758552,32.56,81338.87,69.2,-0.37321,0.00035,12.46454]
[1778002761586,32.56,81338.16,69.2,-0.37346,0.00035,12.46709]
[1778002763583,32.56,81333.08,69.2,-0.37525,0.00035,12.48523]
[1778002764335,32.56,81333.08,69.2,-0.37525,0.00035,12.48523]
[1778002764366,32.56,81333.08,69.2,-0.37525,0.00035,12.48523]
[1778002764815,32.56,81331.27,69.2,-0.37589,0.00035,12.49163]
[1778002770632,32.56,81328.72,69.2,-0.3768,0.00035,12.5006]
[1778002775667,32.56,81328.75,69.2,-0.37672,0.00035,12.49255]
[1778002779914,32.56,81329.17,69.2,-0.37657,0.00035,12.49108]
[1778002779936,32.56,81329.17,69.2,-0.37657,0.00035,12.49108]
[1778002779987,32.56,81329.17,69.2,-0.37657,0.00035,12.49108]
[1778002780702,32.56,81332.51,69.2,-0.37539,0.00035,12.47929]
[1778002785791,32.56,81334.57,69.2,-0.37466,0.00035,12.472]
[1778002787787,32.56,81337.27,69.2,-0.37371,0.00035,12.46237]
[1778002787925,32.56,81337.27,69.2,-0.37371,0.00035,12.46237]
[1778002788233,32.56,81337.27,69.2,-0.37371,0.00035,12.46237]
[1778002788372,32.56,81335.27,69.2,-0.37442,0.00035,12.46957]
[1778002788612,32.56,81335.27,69.2,-0.37442,0.00035,12.46957]
[1778002789063,32.56,81335.27,69.2,-0.37442,0.00035,12.46957]
[1778002789142,32.56,81335.27,69.2,-0.37442,0.00035,12.46957]
[1778002789238,32.57,81316.95,69.2,-0.38092,0.00036,12.5334]
[1778002789419,32.57,81316.95,69.2,-0.38092,0.00036,12.5334]
[1778002789899,32.57,81303.87,69.2,-0.38558,0.00036,12.57691]
[1778002791090,32.57,81303.87,69.2,-0.38558,0.00036,12.57691]
[1778002792801,32.56,81302.69,69.2,-0.386,0.00036,12.5807]
[1778002792816,32.56,81302.69,69.2,-0.386,0.00036,12.5807]
[1778002792891,32.56,81296.66,69.2,-0.38815,0.00036,12.60009]
[1778002793514,32.56,81296.66,69.2,-0.38815,0.00036,12.60009]
[1778002797278,32.56,81293.44,69.2,-0.3893,0.00036,12.61023]
[1778002798209,32.56,81293.44,69.2,-0.3893,0.00036,12.61023]
[1778002800177,32.56,81290.7,69.2,-0.39028,0.00036,12.6188]
[1778002800237,32.56,81287.28,69.2,-0.3915,0.00036,12.62941]
[1778002801025,32.56,81281.46,69.2,-0.39359,0.00036,12.64722]
[1778002802099,32.56,81281.46,69.2,-0.39359,0.00036,12.64722]
[1778002802910,32.56,81280.15,69.2,-0.39405,0.00036,12.65115]
[1778002803036,32.56,81280.15,69.2,-0.39405,0.00036,12.65115]
[1778002803097,32.56,81280.15,69.2,-0.39405,0.00036,12.65115]
[1778002803128,32.56,81280.15,69.2,-0.39405,0.00036,12.65115]
[1778002803223,32.55,81272.72,69.2,-0.39672,0.00036,12.67327]
[1778002803711,32.55,81272.72,69.2,-0.39672,0.00036,12.67327]
[1778002803872,32.55,81272.72,69.2,-0.39672,0.00036,12.67327]
[1778002804141,32.55,81264.15,69.2,-0.39981,0.00036,12.69811]
[1778002804666,32.55,81264.15,69.2,-0.39981,0.00036,12.69811]
[1778002807164,32.55,81260.95,69.2,-0.40096,0.00036,12.70715]
[1778002807370,32.55,81260.98,69.2,-0.40095,0.00036,12.70704]
[1778002807891,32.55,81264.63,69.2,-0.39962,0.00036,12.69663]
[1778002810381,32.55,81265.72,69.2,-0.39922,0.00036,12.69345]
[1778002813254,32.54,81265.85,69.2,-0.39917,0.00036,12.69302]
[1778002813260,32.54,81265.85,69.2,-0.39917,0.00036,12.69302]
[1778002816020,32.54,81265.86,69.2,-0.39916,0.00036,12.6929]
[1778002816955,32.54,81269.39,69.2,-0.39788,0.00036,12.68262]
[1778002819303,32.54,81271.62,69.2,-0.39707,0.00036,12.67605]
[1778002819384,32.54,81271.62,69.2,-0.39707,0.00036,12.67605]
[1778002819428,32.54,81271.62,69.2,-0.39707,0.00036,12.67605]
[1778002819680,32.54,81271.62,69.2,-0.39707,0.00036,12.67605]
[1778002819976,32.54,81279.89,69.2,-0.39409,0.00036,12.6514]
[1778002821148,32.54,81279.89,69.2,-0.39409,0.00036,12.6514]
[1778002821189,32.53,81283.66,69.2,-0.39273,0.00036,12.63991]
[1778002821819,32.53,81283.66,69.2,-0.39273,0.00036,12.63991]
[1778002821835,32.53,81283.66,69.2,-0.39273,0.00036,12.63991]
[1778002822002,32.53,81283.66,69.2,-0.39273,0.00036,12.63991]
[1778002822370,32.53,81281.95,69.2,-0.39334,0.00036,12.64511]
[1778002823031,32.53,81276.63,69.2,-0.39525,0.00036,12.66115]
[1778002825436,32.53,81277.63,69.2,-0.39489,0.00036,12.65813]
[1778002827543,32.53,81279.81,69.2,-0.3941,0.00036,12.65154]
[1778002828218,32.53,81279.81,69.2,-0.3941,0.00036,12.65154]
[1778002829596,32.53,81279.99,69.2,-0.39404,0.00036,12.65098]
[1778002829621,32.53,81279.99,69.2,-0.39404,0.00036,12.65098]
[1778002830046,32.53,81279.78,69.2,-0.39411,0.00036,12.6516]
[1778002831039,32.53,81279.78,69.2,-0.39411,0.00036,12.6516]
[1778002831078,32.53,81279.78,69.2,-0.39411,0.00036,12.6516]
[1778002831102,32.53,81279.78,69.2,-0.39411,0.00036,12.6516]
[1778002831123,32.53,81279.95,69.2,-0.39399,0.00036,12.64322]
[1778002831370,32.53,81279.95,69.2,-0.39399,0.00036,12.64322]
[1778002832069,32.53,81285.31,69.2,-0.39206,0.00036,12.62681]
[1778002833305,32.53,81287.04,69.2,-0.39143,0.00036,12.62143]
[1778002833496,32.53,81287.04,69.2,-0.39143,0.00036,12.62143]
[1778002834469,32.53,81287.16,69.2,-0.39139,0.00036,12.62103]
[1778002834523,32.53,81287.16,69.2,-0.39139,0.00036,12.62103]
[1778002834637,32.53,81287.16,69.2,-0.39139,0.00036,12.62103]
[1778002835090,32.53,81293.58,69.2,-0.38908,0.00036,12.60089]
[1778002839451,32.52,81293.24,69.2,-0.38919,0.00036,12.60189]
[1778002839514,32.52,81293.24,69.2,-0.38919,0.00036,12.60189]
[1778002841306,32.52,81293.33,69.2,-0.38916,0.00036,12.60157]
[1778002841374,32.52,81293.33,69.2,-0.38916,0.00036,12.60157]
[1778002841393,32.52,81293.33,69.2,-0.38916,0.00036,12.60157]
[1778002841417,32.52,81293.33,69.2,-0.38916,0.00036,12.60157]
[1778002842134,32.52,81293.33,69.2,-0.38916,0.00036,12.60157]
[1778002842204,32.52,81297.61,69.2,-0.38762,0.00036,12.5879]
[1778002843249,32.52,81305.5,69.2,-0.38479,0.00036,12.56226]
[1778002843310,32.52,81305.5,69.2,-0.38479,0.00036,12.56226]
[1778002844008,32.52,81305.5,69.2,-0.38479,0.00036,12.56226]
[1778002849189,32.52,81304.19,69.2,-0.38527,0.00036,12.56659]
[1778002849692,32.52,81304.19,69.2,-0.38527,0.00036,12.56659]
[1778002852203,32.52,81298.63,69.2,-0.38726,0.00036,12.58464]
[1778002852498,32.52,81298.13,69.2,-0.38743,0.00036,12.58625]
[1778002853217,32.52,81296.7,69.2,-0.38794,0.00036,12.59081]
[1778002853446,32.52,81296.7,69.2,-0.38794,0.00036,12.59081]
[1778002854224,32.52,81295.86,69.2,-0.38824,0.00036,12.59348]
[1778002856240,32.52,81299.14,69.2,-0.38707,0.00036,12.58295]
[1778002857313,32.52,81298.47,69.2,-0.38731,0.00036,12.58511]
[1778002861553,32.52,81298.16,69.2,-0.38742,0.00036,12.58609]
[1778002862282,32.52,81301.78,69.2,-0.38612,0.00036,12.57439]
[1778002862313,32.52,81301.78,69.2,-0.38612,0.00036,12.57439]
[1778002862370,32.52,81301.78,69.2,-0.38612,0.00036,12.57439]
[1778002862411,32.52,81301.78,69.2,-0.38612,0.00036,12.57439]
[1778002862499,32.52,81301.78,69.2,-0.38612,0.00036,12.57439]
[1778002863289,32.52,81303.99,69.2,-0.38533,0.00036,12.56719]
[1778002864062,32.52,81303.99,69.2,-0.38533,0.00036,12.56719]
[1778002864095,32.52,81303.99,69.2,-0.38533,0.00036,12.56719]
[1778002864175,32.52,81303.99,69.2,-0.38533,0.00036,12.56719]
[1778002864335,32.52,81306.78,69.2,-0.38433,0.00036,12.55803]
[1778002864362,32.52,81306.78,69.2,-0.38433,0.00036,12.55803]
[1778002866513,32.52,81309.83,69.2,-0.38325,0.00036,12.54795]
[1778002867163,32.52,81309.83,69.2,-0.38325,0.00036,12.54795]
[1778002869403,32.52,81309.57,69.2,-0.38334,0.00036,12.54882]
[1778002869412,32.52,81309.61,69.2,-0.38333,0.00036,12.54869]
[1778002870740,32.52,81309.61,69.2,-0.38333,0.00036,12.54869]
[1778002870775,32.52,81309.61,69.2,-0.38333,0.00036,12.54869]
[1778002871376,32.52,81309.7,69.2,-0.3833,0.00036,12.54843]
[1778002871476,32.52,81309.7,69.2,-0.3833,0.00036,12.54843]
[1778002871580,32.52,81309.7,69.2,-0.3833,0.00036,12.54843]
[1778002871865,32.52,81309.7,69.2,-0.3833,0.00036,12.54843]
[1778002872031,32.52,81299.89,69.2,-0.38681,0.00036,12.58064]
[1778002872623,32.52,81299.89,69.2,-0.38681,0.00036,12.58064]
[1778002872725,32.52,81296.92,69.2,-0.38787,0.00036,12.59019]
[1778002875173,32.52,81296.96,69.2,-0.38786,0.00036,12.59005]
[1778002880412,32.52,81296.21,69.2,-0.38813,0.00036,12.59243]
[1778002885952,32.52,81295.53,69.2,-0.38837,0.00036,12.59459]
[1778002886371,32.52,81296.97,69.2,-0.38785,0.00036,12.58999]
[1778002886455,32.52,81299.99,69.2,-0.38677,0.00036,12.58028]
[1778002887905,32.52,81299.99,69.2,-0.38677,0.00036,12.58028]
[1778002890626,32.52,81300.79,69.2,-0.38648,0.00036,12.57767]
[1778002891019,32.52,81300.79,69.2,-0.38648,0.00036,12.57767]
[1778002891368,32.52,81300.79,69.2,-0.38642,0.00036,12.56973]
[1778002892513,32.52,81301.4,69.2,-0.3862,0.00036,12.56775]
[1778002892594,32.52,81301.4,69.2,-0.3862,0.00036,12.56775]
[1778002892633,32.52,81301.4,69.2,-0.3862,0.00036,12.56775]
[1778002892647,32.52,81301.4,69.2,-0.3862,0.00036,12.56775]
[1778002892658,32.52,81301.4,69.2,-0.3862,0.00036,12.56775]
[1778002892670,32.52,81301.4,69.2,-0.3862,0.00036,12.56775]
[1778002892696,32.52,81301.4,69.2,-0.3862,0.00036,12.56775]
[1778002893010,32.52,81301.4,69.2,-0.3862,0.00036,12.56775]
[1778002893300,32.52,81302.39,69.2,-0.38584,0.00036,12.56453]
[1778002893504,32.52,81306.44,69.2,-0.3844,0.00036,12.55125]
[1778002897789,32.52,81310.46,69.2,-0.38297,0.00036,12.53801]
[1778002902567,32.53,81306.29,69.2,-0.38447,0.00036,12.55198]
[1778002908608,32.53,81307.5,69.2,-0.38405,0.00036,12.54811]
[1778002913916,32.53,81310.08,69.2,-0.38314,0.00036,12.53964]
[1778002913957,32.54,81311.2,69.2,-0.38275,0.00036,12.53596]
[1778002914488,32.54,81311.2,69.2,-0.38275,0.00036,12.53596]
[1778002914651,32.54,81311.77,69.2,-0.38254,0.00036,12.53405]
[1778002920244,32.54,81311.79,69.2,-0.38255,0.00036,12.53408]
[1778002920340,32.54,81311.79,69.2,-0.38256,0.00036,12.53417]
[1778002920716,32.54,81311.79,69.2,-0.38256,0.00036,12.53417]
[1778002920918,32.54,81311.79,69.2,-0.38256,0.00036,12.53417]
[1778002921019,32.54,81311.96,69.2,-0.3825,0.00036,12.53361]
[1778002922118,32.54,81311.96,69.2,-0.3825,0.00036,12.53361]
[1778002922356,32.54,81313.58,69.2,-0.38192,0.00036,12.5282]
[1778002922621,32.54,81313.58,69.2,-0.38192,0.00036,12.5282]
[1778002924180,32.54,81313.65,69.2,-0.3819,0.00036,12.52798]
[1778002924458,32.54,81314.27,69.2,-0.38168,0.00036,12.5259]
[1778002930372,32.55,81313.21,69.2,-0.38206,0.00036,12.52952]
[1778002939825,32.55,81312.87,69.2,-0.3822,0.00036,12.5308]
[1778002943088,32.55,81312.92,69.2,-0.38218,0.00036,12.53065]
[1778002943177,32.55,81312.96,69.2,-0.38217,0.00036,12.53054]
[1778002948889,32.56,81313.06,69.2,-0.38215,0.00036,12.53037]
[1778002953928,32.56,81312.85,69.2,-0.38218,0.00036,12.52332]
[1778002955765,32.56,81312.87,69.2,-0.38217,0.00036,12.52329]
[1778002956374,32.56,81312.87,69.2,-0.38217,0.00036,12.52329]
[1778002955942,32.56,81312.78,69.2,-0.38221,0.00036,12.52362]
[1778002957022,32.56,81312.78,69.2,-0.38221,0.00036,12.52362]
[1778002960273,32.57,81312.85,69.2,-0.38219,0.00036,12.52346]
[1778002960299,32.57,81313.15,69.2,-0.38209,0.00036,12.52247]
[1778002961159,32.57,81313.15,69.2,-0.38209,0.00036,12.52247]
[1778002961160,32.57,81313.3,69.2,-0.38204,0.00036,12.522]
[1778002962939,32.57,81313.16,69.2,-0.38209,0.00036,12.52249]
[1778002962991,32.57,81313.28,69.2,-0.38205,0.00036,12.5221]
[1778002964228,32.57,81313.28,69.2,-0.38205,0.00036,12.5221]
[1778002964329,32.57,81313.17,69.2,-0.38209,0.00036,12.5225]
[1778002966246,32.57,81313.14,69.2,-0.3821,0.00036,12.52262]
[1778002966270,32.57,81313.13,69.2,-0.38211,0.00036,12.52267]
[1778002968011,32.57,81313.01,69.2,-0.38215,0.00036,12.5231]
[1778002968026,32.57,81312.85,69.2,-0.38221,0.00036,12.52368]
[1778002969149,32.57,81312.85,69.2,-0.38221,0.00036,12.52368]
[1778002969251,32.57,81312.99,69.2,-0.38217,0.00036,12.52322]
[1778002969853,32.57,81312.99,69.2,-0.38217,0.00036,12.52322]
[1778002970040,32.57,81313.3,69.2,-0.38206,0.00036,12.52221]
[1778002976082,32.58,81314.65,69.2,-0.38159,0.00036,12.51776]
[1778002980840,32.58,81314.62,69.2,-0.3816,0.00036,12.51792]
[1778002985311,32.58,81310.38,69.2,-0.38312,0.00036,12.53221]
[1778002990859,32.58,81312.06,69.2,-0.38253,0.00036,12.52664]
[1778002993816,32.58,81309.79,69.2,-0.38334,0.00036,12.53424]
[1778002993835,32.58,81309.79,69.2,-0.38334,0.00036,12.53424]
[1778002996223,32.58,81303.04,69.2,-0.38575,0.00036,12.55644]
[1778002997838,32.58,81303.11,69.2,-0.38573,0.00036,12.55621]
[1778002998433,32.58,81302.5,69.2,-0.38595,0.00036,12.55821]
[1778003001943,32.58,81299.38,69.2,-0.38707,0.00036,12.56833]
[1778003002082,32.58,81299.38,69.2,-0.38707,0.00036,12.56833]
[1778003002264,32.58,81298.71,69.2,-0.38731,0.00036,12.57049]
[1778003002807,32.58,81298.71,69.2,-0.38731,0.00036,12.57049]
[1778003003271,32.58,81298.16,69.2,-0.38751,0.00036,12.57226]
[1778003003453,32.58,81298.16,69.2,-0.38751,0.00036,12.57226]
[1778003004146,32.58,81298.16,69.2,-0.38751,0.00036,12.57226]
[1778003004190,32.58,81298.16,69.2,-0.38751,0.00036,12.57226]
[1778003004279,32.58,81298.81,69.2,-0.38727,0.00036,12.57018]
[1778003005730,32.59,81299.58,69.2,-0.387,0.00036,12.56773]
[1778003011009,32.59,81298.02,69.2,-0.38756,0.00036,12.57279]
[1778003014853,32.59,81298.35,69.2,-0.38739,0.00036,12.56385]
[1778003015356,32.59,81298.05,69.2,-0.3875,0.00036,12.56482]
[1778003018709,32.59,81297.81,69.2,-0.38758,0.00036,12.5656]
[1778003024419,32.59,81294.7,69.2,-0.3887,0.00036,12.57553]
[1778003029454,32.59,81295.0,69.2,-0.38859,0.00036,12.57458]
[1778003031853,32.59,81294.09,69.2,-0.38892,0.00036,12.57746]
[1778003032475,32.59,81294.35,69.2,-0.38883,0.00036,12.57664]
[1778003037021,32.59,81294.12,69.2,-0.38891,0.00036,12.57737]
[1778003037110,32.59,81294.12,69.2,-0.38891,0.00036,12.57737]
[1778003042545,32.59,81296.23,69.2,-0.38815,0.00036,12.57068]
[1778003048587,32.59,81296.03,69.2,-0.38823,0.00036,12.57135]
[1778003050539,32.59,81295.63,69.2,-0.38837,0.00036,12.57262]
[1778003054371,32.59,81295.17,69.2,-0.38854,0.00036,12.57408]
[1778003054434,32.59,81297.23,69.2,-0.3878,0.00036,12.56752]
[1778003054946,32.59,81297.23,69.2,-0.3878,0.00036,12.56752]
[1778003054952,32.59,81297.23,69.2,-0.3878,0.00036,12.56752]
[1778003055037,32.59,81297.23,69.2,-0.3878,0.00036,12.56752]
[1778003055453,32.59,81297.23,69.2,-0.3878,0.00036,12.56752]
[1778003056212,32.59,81306.82,69.2,-0.38437,0.00036,12.53639]
[1778003060082,32.59,81308.53,69.2,-0.38375,0.00036,12.53075]
[1778003065032,32.59,81308.07,69.2,-0.38392,0.00036,12.53228]
[1778003065464,32.59,81308.07,69.2,-0.38392,0.00036,12.53228]
[1778003066164,32.59,81308.75,69.2,-0.38368,0.00036,12.53004]
[1778003066220,32.59,81309.11,69.2,-0.38355,0.00036,12.52885]
[1778003070925,32.59,81308.82,69.2,-0.38366,0.00036,12.52991]
[1778003070951,32.59,81308.3,69.2,-0.38385,0.00036,12.53163]
[1778003077793,32.59,81308.41,69.2,-0.38375,0.00036,12.52334]
[1778003079527,32.59,81308.03,69.2,-0.38388,0.00036,12.52459]
[1778003081010,32.59,81308.02,69.2,-0.38389,0.00036,12.52462]
[1778003084720,32.59,81307.96,69.2,-0.38391,0.00036,12.5248]
[1778003088870,32.59,81304.22,69.2,-0.38524,0.00036,12.53703]
[1778003093905,32.59,81304.4,69.2,-0.38516,0.00036,12.53635]
[1778003098940,32.59,81301.37,69.2,-0.38624,0.00036,12.54612]
[1778003103343,32.58,81301.18,69.2,-0.38629,0.00036,12.54663]
[1778003105891,32.58,81302.51,69.2,-0.38581,0.00036,12.54227]
[1778003107576,32.58,81303.5,69.2,-0.38545,0.00036,12.53899]
[1778003108080,32.58,81303.5,69.2,-0.38545,0.00036,12.53899]
[1778003108098,32.58,81303.5,69.2,-0.38545,0.00036,12.53899]
[1778003108180,32.58,81303.5,69.2,-0.38545,0.00036,12.53899]
[1778003108331,32.58,81303.5,69.2,-0.38545,0.00036,12.53899]
[1778003108410,32.58,81303.47,69.2,-0.38546,0.00036,12.53904]
[1778003109539,32.58,81308.29,69.2,-0.38373,0.00036,12.52315]
[1778003110124,32.58,81308.29,69.2,-0.38373,0.00036,12.52315]
[1778003110186,32.58,81309.63,69.2,-0.38325,0.00036,12.51867]
[1778003117066,32.58,81308.77,69.2,-0.38356,0.00036,12.52157]
[1778003123108,32.58,81308.28,69.2,-0.38374,0.00036,12.52323]
[1778003128143,32.58,81307.81,69.2,-0.38391,0.00036,12.5248]
[1778003133178,32.58,81307.41,69.2,-0.38399,0.00036,12.51819]
[1778003134011,32.58,81307.41,69.2,-0.38399,0.00036,12.51819]
[1778003134185,32.58,81306.91,69.2,-0.38417,0.00036,12.51985]
[1778003135797,32.58,81306.8,69.2,-0.38421,0.00036,12.52019]
[1778003135874,32.58,81306.8,69.2,-0.38421,0.00036,12.52019]
[1778003135886,32.58,81306.8,69.2,-0.38421,0.00036,12.52019]
[1778003137943,32.58,81302.75,69.2,-0.38565,0.00036,12.53342]
[1778003138459,32.58,81302.75,69.2,-0.38565,0.00036,12.53342]
[1778003138476,32.58,81302.74,69.2,-0.38565,0.00036,12.53343]
[1778003139175,32.58,81302.74,69.2,-0.38565,0.00036,12.53343]
[1778003139220,32.58,81302.55,69.2,-0.38572,0.00036,12.53404]
[1778003140075,32.58,81302.55,69.2,-0.38572,0.00036,12.53404]
[1778003140227,32.57,81301.36,69.2,-0.38614,0.00036,12.53788]
[1778003144256,32.57,81304.58,69.2,-0.38499,0.00036,12.52737]
[1778003146546,32.57,81304.31,69.2,-0.38508,0.00036,12.52826]
[1778003147277,32.57,81304.1,69.2,-0.38516,0.00036,12.52893]
[1778003147940,32.57,81304.1,69.2,-0.38516,0.00036,12.52893]
[1778003148421,32.57,81304.1,69.2,-0.38516,0.00036,12.52893]
[1778003154360,32.57,81303.44,69.2,-0.38539,0.00036,12.531]
[1778003154368,32.57,81303.44,69.2,-0.38539,0.00036,12.531]
[1778003154371,32.57,81303.44,69.2,-0.38539,0.00036,12.531]
[1778003154462,32.57,81303.61,69.2,-0.38532,0.00036,12.53043]
[1778003155762,32.57,81303.5,69.2,-0.38536,0.00036,12.53079]
[1778003156067,32.57,81303.5,69.2,-0.38536,0.00036,12.53079]
[1778003156240,32.57,81303.5,69.2,-0.38536,0.00036,12.53079]
[1778003156340,32.57,81302.51,69.2,-0.38572,0.00036,12.53404]
[1778003156982,32.57,81302.51,69.2,-0.38572,0.00036,12.53404]
[1778003158260,32.57,81302.91,69.2,-0.38558,0.00036,12.53276]
[1778003158285,32.57,81302.91,69.2,-0.38558,0.00036,12.53276]
[1778003158320,32.57,81302.91,69.2,-0.38558,0.00036,12.53276]
[1778003158325,32.57,81302.91,69.2,-0.38558,0.00036,12.53276]
[1778003158383,32.57,81302.91,69.2,-0.38558,0.00036,12.53276]
[1778003158470,32.57,81301.39,69.2,-0.38613,0.00036,12.53772]
[1778003159361,32.57,81293.37,69.2,-0.389,0.00036,12.56342]
[1778003163885,32.57,81290.56,69.2,-0.39,0.00036,12.57218]
[1778003164371,32.57,81290.56,69.2,-0.39,0.00036,12.57218]
[1778003164381,32.57,81290.56,69.2,-0.39,0.00036,12.57218]
[1778003164467,32.57,81290.56,69.2,-0.39,0.00036,12.57218]
[1778003164541,32.57,81290.56,69.2,-0.39,0.00036,12.57218]
[1778003164580,32.57,81290.56,69.2,-0.39,0.00036,12.57218]
[1778003164520,32.57,81289.31,69.2,-0.39045,0.00036,12.57607]
[1778003164690,32.57,81289.31,69.2,-0.39045,0.00036,12.57607]
[1778003165155,32.57,81289.31,69.2,-0.39045,0.00036,12.57607]
[1778003165529,32.57,81289.31,69.2,-0.39045,0.00036,12.57607]
[1778003165600,32.57,81282.08,69.2,-0.39305,0.00036,12.59839]
[1778003167700,32.57,81279.49,69.2,-0.39398,0.00036,12.60624]
[1778003171443,32.57,81279.66,69.2,-0.39392,0.00036,12.60566]
[1778003171964,32.57,81279.66,69.2,-0.39391,0.00036,12.60564]
[1778003172007,32.57,81279.66,69.2,-0.39391,0.00036,12.60564]
[1778003172026,32.57,81279.66,69.2,-0.39391,0.00036,12.60564]
[1778003172452,32.56,81273.24,69.2,-0.39623,0.00036,12.62484]
[1778003173740,32.56,81271.34,69.2,-0.39692,0.00036,12.63042]
[1778003174466,32.56,81271.03,69.2,-0.39702,0.00036,12.63131]
[1778003179502,32.56,81270.14,69.2,-0.39733,0.00036,12.63381]
[1778003180520,32.56,81270.14,69.2,-0.39733,0.00036,12.63381]
[1778003181464,32.56,81269.78,69.2,-0.39746,0.00036,12.63484]
[1778003181528,32.56,81269.78,69.2,-0.39746,0.00036,12.63484]
[1778003181516,32.56,81268.43,69.2,-0.39795,0.00036,12.63875]
[1778003181817,32.56,81268.43,69.2,-0.39795,0.00036,12.63875]
[1778003182576,32.56,81264.25,69.2,-0.39946,0.00036,12.6508]
[1778003184067,32.55,81263.79,69.2,-0.39962,0.00036,12.65209]
[1778003189023,32.55,81263.44,69.2,-0.39973,0.00036,12.65295]
[1778003189573,32.55,81263.36,69.2,-0.39975,0.00036,12.65315]
[1778003191019,32.55,81263.33,69.2,-0.39976,0.00036,12.65321]
[1778003191055,32.55,81263.33,69.2,-0.39976,0.00036,12.65321]
[1778003191056,32.55,81263.33,69.2,-0.39976,0.00036,12.65321]
[1778003191586,32.54,81269.28,69.2,-0.39755,0.00036,12.6281]
[1778003192025,32.54,81269.28,69.2,-0.39755,0.00036,12.6281]
[1778003197628,32.54,81270.67,69.2,-0.39703,0.00036,12.62387]
[1778003203411,32.53,81270.95,69.2,-0.39691,0.00036,12.62294]
[1778003208523,32.53,81271.8,69.2,-0.39659,0.00036,12.62028]
[1778003213742,32.52,81269.47,69.2,-0.39741,0.00036,12.62696]
[1778003217607,32.52,81269.39,69.2,-0.39743,0.00036,12.62714]
[1778003222958,32.51,81271.07,69.2,-0.39681,0.00036,12.62205]
[1778003228629,32.51,81271.44,69.2,-0.39667,0.00036,12.62091]
[1778003233883,32.5,81272.14,69.2,-0.39638,0.00036,12.61859]
[1778003239925,32.5,81271.52,69.2,-0.39659,0.00036,12.62028]
[1778003241845,32.49,81271.65,69.2,-0.39654,0.00036,12.61987]
[1778003247879,32.49,81271.76,69.2,-0.39649,0.00036,12.61942]
[1778003254023,32.48,81272.04,69.2,-0.39631,0.00036,12.61052]
[1778003259058,32.48,81271.95,69.2,-0.39633,0.00036,12.61067]
[1778003260057,32.48,81271.95,69.2,-0.39633,0.00036,12.61067]
[1778003260187,32.48,81271.95,69.2,-0.39633,0.00036,12.61067]
[1778003260212,32.48,81271.95,69.2,-0.39633,0.00036,12.61067]
[1778003260232,32.48,81271.95,69.2,-0.39633,0.00036,12.61067]
[1778003260239,32.48,81271.95,69.2,-0.39633,0.00036,12.61067]
[1778003260309,32.48,81271.95,69.2,-0.39633,0.00036,12.61067]
[1778003260373,32.48,81271.95,69.2,-0.39633,0.00036,12.61067]
[1778003260640,32.48,81272.21,69.2,-0.39623,0.00036,12.60984]
[1778003261128,32.48,81281.65,69.2,-0.39281,0.00036,12.58137]
[1778003266803,32.47,81284.77,69.2,-0.39166,0.00036,12.57159]
[1778003269148,32.47,81284.01,69.2,-0.39193,0.00036,12.57388]
[1778003269194,32.47,81284.01,69.2,-0.39193,0.00036,12.57388]
[1778003271007,32.47,81285.33,69.2,-0.39144,0.00036,12.56973]
[1778003271446,32.47,81285.33,69.2,-0.39144,0.00036,12.56973]
[1778003278137,32.46,81284.63,69.2,-0.39168,0.00036,12.57176]
[1778003283231,32.45,81284.86,69.2,-0.39158,0.00036,12.57086]
[1778003289879,32.45,81286.65,69.2,-0.39092,0.00036,12.56516]
[1778003294820,32.45,81285.01,69.2,-0.3915,0.00036,12.57016]
[1778003301448,32.44,81284.19,69.2,-0.39178,0.00036,12.57258]
[1778003302635,32.44,81284.19,69.2,-0.39178,0.00036,12.57254]
[1778003308407,32.43,81287.1,69.2,-0.39071,0.00036,12.56336]
[1778003312922,32.43,81286.98,69.2,-0.39075,0.00036,12.5637]
[1778003312952,32.43,81286.98,69.2,-0.39075,0.00036,12.5637]
[1778003312992,32.43,81286.98,69.2,-0.39075,0.00036,12.5637]
[1778003313246,32.43,81286.98,69.2,-0.39075,0.00036,12.5637]
[1778003313345,32.43,81286.98,69.2,-0.39075,0.00036,12.5637]
[1778003313371,32.43,81286.98,69.2,-0.39075,0.00036,12.5637]
[1778003313666,32.43,81293.27,69.2,-0.38841,0.00036,12.53583]
[1778003317158,32.43,81294.93,69.2,-0.3878,0.00036,12.5304]
[1778003317175,32.43,81294.93,69.2,-0.3878,0.00036,12.5304]
[1778003317230,32.43,81294.93,69.2,-0.3878,0.00036,12.5304]
[1778003317277,32.43,81294.93,69.2,-0.3878,0.00036,12.5304]
[1778003317311,32.43,81294.93,69.2,-0.3878,0.00036,12.5304]
[1778003317316,32.43,81294.93,69.2,-0.3878,0.00036,12.5304]
[1778003317330,32.43,81294.93,69.2,-0.3878,0.00036,12.5304]
[1778003317346,32.43,81294.93,69.2,-0.3878,0.00036,12.5304]
[1778003317358,32.43,81294.93,69.2,-0.3878,0.00036,12.5304]
[1778003317373,32.43,81294.93,69.2,-0.3878,0.00036,12.5304]
[1778003317434,32.43,81294.93,69.2,-0.3878,0.00036,12.5304]
[1778003317476,32.43,81294.93,69.2,-0.3878,0.00036,12.5304]
[1778003317682,32.43,81294.93,69.2,-0.3878,0.00036,12.5304]
[1778003317761,32.43,81297.77,69.2,-0.38677,0.00036,12.5212]
[1778003317772,32.43,81297.77,69.2,-0.38677,0.00036,12.5212]
[1778003318212,32.43,81297.77,69.2,-0.38677,0.00036,12.5212]
[1778003318721,32.43,81313.27,69.2,-0.38118,0.00036,12.46966]
[1778003319611,32.42,81316.87,69.2,-0.37989,0.00036,12.45733]
[1778003323652,32.42,81318.44,69.2,-0.37932,0.00036,12.45188]
[1778003323680,32.42,81318.44,69.2,-0.37932,0.00036,12.45188]
[1778003323850,32.42,81318.43,69.2,-0.37932,0.00036,12.45191]
[1778003323865,32.42,81318.43,69.2,-0.37932,0.00036,12.45191]
[1778003324477,32.42,81318.43,69.2,-0.37932,0.00036,12.45191]
[1778003326484,32.42,81319.09,69.2,-0.37909,0.00036,12.44961]
[1778003326535,32.42,81319.09,69.2,-0.37909,0.00036,12.44961]
[1778003328142,32.42,81321.64,69.2,-0.37817,0.00036,12.44074]
[1778003328208,32.42,81321.64,69.2,-0.37817,0.00036,12.44074]
[1778003328215,32.42,81321.64,69.2,-0.37817,0.00036,12.44074]
[1778003328613,32.42,81321.64,69.2,-0.37817,0.00036,12.44074]
[1778003328698,32.42,81322.83,69.2,-0.37774,0.00036,12.43658]
[1778003331199,32.42,81325.07,69.2,-0.37694,0.00036,12.42868]
[1778003331204,32.42,81325.07,69.2,-0.37694,0.00036,12.42868]
[1778003331371,32.42,81325.07,69.2,-0.37694,0.00036,12.42868]
[1778003331681,32.42,81325.07,69.2,-0.37694,0.00036,12.42868]
[1778003331717,32.42,81325.07,69.2,-0.37694,0.00036,12.42868]
[1778003331714,32.42,81328.0,69.2,-0.37589,0.00036,12.4183]
[1778003332730,32.42,81328.0,69.2,-0.37589,0.00036,12.4183]
[1778003333730,32.42,81330.48,69.2,-0.375,0.00036,12.40943]
[1778003338443,32.42,81333.26,69.2,-0.37399,0.00036,12.39934]
[1778003338503,32.42,81333.26,69.2,-0.37399,0.00036,12.39934]
[1778003339631,32.41,81337.86,69.2,-0.37234,0.00036,12.38259]
[1778003340262,32.41,81337.86,69.2,-0.37234,0.00036,12.38259]
[1778003340270,32.41,81337.86,69.2,-0.37234,0.00036,12.38259]
[1778003340276,32.41,81337.86,69.2,-0.37234,0.00036,12.38259]
[1778003340309,32.41,81337.86,69.2,-0.37234,0.00036,12.38259]
[1778003340465,32.41,81337.86,69.2,-0.37234,0.00036,12.38259]
[1778003341179,32.41,81339.23,69.2,-0.37185,0.00036,12.37756]
[1778003341213,32.41,81339.23,69.2,-0.37185,0.00036,12.37756]
[1778003341645,32.41,81339.99,69.2,-0.37158,0.00036,12.37477]
[1778003341794,32.41,81339.99,69.2,-0.37158,0.00036,12.37477]
[1778003344035,32.41,81342.18,69.2,-0.37079,0.00036,12.36663]
[1778003344040,32.41,81342.18,69.2,-0.37079,0.00036,12.36663]
[1778003345948,32.41,81342.79,69.2,-0.37057,0.00036,12.36432]
[1778003346082,32.41,81342.79,69.2,-0.37057,0.00036,12.36432]
[1778003346332,32.41,81342.79,69.2,-0.37057,0.00036,12.36432]
[1778003346680,32.41,81349.14,69.2,-0.36831,0.00036,12.34061]
[1778003347669,32.41,81349.14,69.2,-0.36831,0.00036,12.34061]
[1778003347687,32.41,81351.3,69.2,-0.36754,0.00036,12.33242]
[1778003350187,32.41,81350.01,69.2,-0.368,0.00036,12.33728]
[1778003350373,32.41,81350.01,69.2,-0.36799,0.00036,12.33726]
[1778003350907,32.41,81350.01,69.2,-0.36799,0.00036,12.33726]
[1778003351454,32.41,81350.01,69.2,-0.36799,0.00036,12.33726]
[1778003351715,32.41,81353.62,69.2,-0.36671,0.00035,12.32359]
[1778003356751,32.4,81352.4,69.2,-0.36713,0.00036,12.32806]
[1778003357598,32.4,81352.4,69.2,-0.36713,0.00036,12.32806]
[1778003357740,32.4,81352.4,69.2,-0.36713,0.00036,12.32806]
[1778003357757,32.4,81351.52,69.2,-0.36744,0.00036,12.33135]
[1778003358919,32.4,81351.52,69.2,-0.36744,0.00036,12.33135]
[1778003359770,32.4,81351.88,69.2,-0.36731,0.00036,12.32993]
[1778003362917,32.4,81352.45,69.2,-0.36709,0.00036,12.32765]
[1778003364220,32.4,81352.81,69.2,-0.36696,0.00036,12.32624]
[1778003364236,32.4,81352.81,69.2,-0.36696,0.00036,12.32624]
[1778003364250,32.4,81352.81,69.2,-0.36696,0.00036,12.32624]
[1778003364806,32.4,81348.16,69.2,-0.36861,0.00036,12.34379]
[1778003370169,32.39,81346.01,69.2,-0.36937,0.00036,12.35172]
[1778003375883,32.39,81346.13,69.2,-0.36923,0.00036,12.34304]
[1778003377672,32.39,81346.13,69.2,-0.36923,0.00036,12.34304]
[1778003377789,32.39,81346.16,69.2,-0.36922,0.00036,12.34287]
[1778003380259,32.39,81346.19,69.2,-0.36921,0.00036,12.34276]
[1778003380371,32.39,81346.19,69.2,-0.36921,0.00036,12.34276]
[1778003380528,32.39,81346.19,69.2,-0.36921,0.00036,12.34276]
[1778003380546,32.39,81346.19,69.2,-0.36921,0.00036,12.34276]
[1778003380756,32.39,81346.19,69.2,-0.36921,0.00036,12.34276]
[1778003380760,32.39,81346.19,69.2,-0.36921,0.00036,12.34276]
[1778003380764,32.39,81345.51,69.2,-0.36945,0.00036,12.34529]
[1778003381205,32.39,81345.51,69.2,-0.36945,0.00036,12.34529]
[1778003381784,32.39,81330.98,69.2,-0.37464,0.00036,12.39849]
[1778003381944,32.39,81330.98,69.2,-0.37464,0.00036,12.39849]
[1778003382700,32.39,81321.46,69.2,-0.37805,0.00036,12.43219]
[1778003388824,32.39,81321.83,69.2,-0.37791,0.00036,12.43086]
[1778003391228,32.39,81321.8,69.2,-0.37792,0.00036,12.43095]
[1778003396273,32.39,81321.9,69.2,-0.37789,0.00036,12.43059]
[1778003398240,32.39,81321.9,69.2,-0.37789,0.00036,12.43058]
[1778003399122,32.39,81322.24,69.2,-0.37776,0.00036,12.42939]
[1778003399736,32.39,81322.24,69.2,-0.37776,0.00036,12.42939]
[1778003399754,32.39,81322.24,69.2,-0.37776,0.00036,12.42939]
[1778003399760,32.39,81313.65,69.2,-0.38085,0.00036,12.4591]
[1778003399967,32.39,81313.65,69.2,-0.38085,0.00036,12.4591]
[1778003400773,32.39,81313.65,69.2,-0.38085,0.00036,12.4591]
[1778003400774,32.39,81313.65,69.2,-0.38085,0.00036,12.4591]
[1778003400776,32.39,81313.65,69.2,-0.38085,0.00036,12.4591]
[1778003400782,32.39,81305.64,69.2,-0.38373,0.00036,12.48609]
[1778003401154,32.39,81305.64,69.2,-0.38373,0.00036,12.48609]
[1778003401719,32.39,81300.16,69.2,-0.38571,0.00036,12.50418]
[1778003407421,32.38,81298.87,69.2,-0.38616,0.00036,12.50831]
[1778003412021,32.38,81296.69,69.2,-0.38694,0.00036,12.51528]
[1778003417170,32.37,81296.42,69.2,-0.38702,0.00036,12.51601]
[1778003420491,32.37,81296.42,69.2,-0.38702,0.00036,12.51601]
[1778003420533,32.37,81296.42,69.2,-0.38702,0.00036,12.51601]
[1778003421451,32.37,81301.12,69.2,-0.38531,0.00036,12.50057]
[1778003421887,32.37,81301.12,69.2,-0.38531,0.00036,12.50057]
[1778003424785,32.37,81303.57,69.2,-0.38443,0.00036,12.49245]
[1778003424800,32.37,81303.57,69.2,-0.38443,0.00036,12.49245]
[1778003430203,32.37,81303.25,69.2,-0.38453,0.00036,12.49344]
[1778003437676,32.37,81302.61,69.2,-0.38469,0.00036,12.48753]
[1778003445366,32.36,81302.97,69.2,-0.38455,0.00036,12.48625]
[1778003449368,32.36,81303.88,69.2,-0.38422,0.00036,12.48321]
[1778003449733,32.36,81303.88,69.2,-0.38422,0.00036,12.48321]
[1778003449782,32.36,81303.88,69.2,-0.38422,0.00036,12.48321]
[1778003449891,32.36,81303.88,69.2,-0.38422,0.00036,12.48321]
[1778003449859,32.36,81303.78,69.2,-0.38426,0.00036,12.48351]
[1778003450108,32.36,81303.78,69.2,-0.38426,0.00036,12.48351]
[1778003450371,32.36,81303.78,69.2,-0.38426,0.00036,12.48351]
[1778003450810,32.36,81303.78,69.2,-0.38426,0.00036,12.48351]
[1778003450888,32.36,81310.49,69.2,-0.38183,0.00036,12.46098]
[1778003451786,32.36,81310.49,69.2,-0.38183,0.00036,12.46098]
[1778003451819,32.36,81319.71,69.2,-0.37851,0.00036,12.42928]
[1778003452325,32.36,81319.71,69.2,-0.37851,0.00036,12.42928]
[1778003452876,32.36,81319.71,69.2,-0.37851,0.00036,12.42928]
[1778003452704,32.36,81323.37,69.2,-0.37719,0.00036,12.41644]
[1778003453170,32.36,81323.37,69.2,-0.37719,0.00036,12.41644]
[1778003453851,32.36,81323.37,69.2,-0.37719,0.00036,12.41644]
[1778003453422,32.36,81325.25,69.2,-0.37652,0.00036,12.4098]
[1778003454429,32.36,81325.75,69.2,-0.37634,0.00036,12.40804]
[1778003459464,32.36,81327.05,69.2,-0.37587,0.00036,12.4034]
[1778003463121,32.36,81327.15,69.2,-0.37583,0.00036,12.40303]
[1778003466526,32.36,81327.11,69.2,-0.37585,0.00036,12.40315]
[1778003467651,32.36,81325.94,69.2,-0.37626,0.00036,12.40729]
[1778003467671,32.36,81325.94,69.2,-0.37626,0.00036,12.40729]
[1778003467692,32.36,81325.94,69.2,-0.37626,0.00036,12.40729]
[1778003467791,32.36,81322.6,69.2,-0.37746,0.00036,12.41907]
[1778003469576,32.36,81322.26,69.2,-0.37758,0.00036,12.42024]
[1778003469778,32.36,81320.72,69.2,-0.37813,0.00036,12.42562]
[1778003474456,32.35,81322.13,69.2,-0.37762,0.00036,12.42063]
[1778003474796,32.35,81322.08,69.2,-0.37764,0.00036,12.42075]
[1778003479857,32.35,81321.45,69.2,-0.37786,0.00036,12.42296]
[1778003481733,32.35,81322.08,69.2,-0.37764,0.00036,12.42076]
[1778003481834,32.35,81322.21,69.2,-0.37759,0.00036,12.4203]
[1778003487205,32.35,81321.79,69.2,-0.37773,0.00036,12.42169]
[1778003490384,32.35,81321.75,69.2,-0.37774,0.00036,12.42177]
[1778003490870,32.35,81321.75,69.2,-0.37774,0.00036,12.42177]
[1778003490930,32.35,81321.75,69.2,-0.37774,0.00036,12.42172]
[1778003498201,32.35,81321.66,69.2,-0.3777,0.00036,12.41405]
[1778003500071,32.35,81321.66,69.2,-0.3777,0.00036,12.41407]
[1778003500126,32.35,81321.66,69.2,-0.3777,0.00036,12.41407]
[1778003500372,32.35,81321.66,69.2,-0.3777,0.00036,12.41407]
[1778003500756,32.35,81327.95,69.2,-0.37544,0.00036,12.3918]
[1778003502247,32.35,81329.67,69.2,-0.37483,0.00036,12.38564]
[1778003502371,32.35,81329.67,69.2,-0.37483,0.00036,12.38564]
[1778003502480,32.35,81329.67,69.2,-0.37483,0.00036,12.38564]
[1778003502770,32.35,81328.6,69.2,-0.37521,0.00036,12.3895]
[1778003504444,32.35,81326.84,69.2,-0.37584,0.00036,12.39577]
[1778003507878,32.35,81326.11,69.2,-0.3761,0.00036,12.39834]
[1778003507892,32.35,81326.35,69.2,-0.37602,0.00036,12.39748]
[1778003508812,32.35,81319.38,69.2,-0.37852,0.00036,12.422]
[1778003509621,32.35,81319.38,69.2,-0.37852,0.00036,12.422]
[1778003514854,32.35,81318.06,69.2,-0.37899,0.00036,12.42656]
[1778003518540,32.35,81318.05,69.2,-0.379,0.00036,12.42659]
[1778003521170,32.34,81318.01,69.2,-0.37901,0.00036,12.42668]
[1778003524066,32.34,81319.28,69.2,-0.37855,0.00036,12.42226]
[1778003524925,32.34,81325.56,69.2,-0.37629,0.00036,12.40018]
[1778003527343,32.35,81324.15,69.2,-0.3768,0.00036,12.4052]
[1778003527946,32.35,81323.76,69.2,-0.37694,0.00036,12.40656]
[1778003530926,32.34,81324.26,69.2,-0.37676,0.00036,12.40477]
[1778003530967,32.34,81324.23,69.2,-0.37677,0.00036,12.40487]
[1778003534516,32.34,81324.72,69.2,-0.37659,0.00036,12.40316]
[1778003534768,32.35,81323.8,69.2,-0.37692,0.00036,12.40643]
[1778003540903,32.35,81324.58,69.2,-0.37665,0.00036,12.40373]
[1778003546948,32.35,81324.7,69.2,-0.37661,0.00036,12.40339]
[1778003553170,32.35,81324.09,69.2,-0.37677,0.00036,12.39761]
[1778003557372,32.35,81323.93,69.2,-0.37683,0.00036,12.39821]
[1778003557384,32.35,81323.93,69.2,-0.37683,0.00036,12.39821]
[1778003557676,32.35,81323.93,69.2,-0.37683,0.00036,12.39821]
[1778003558026,32.35,81323.93,69.2,-0.37684,0.00036,12.39825]
[1778003558156,32.35,81317.87,69.2,-0.37902,0.00036,12.41947]
[1778003563478,32.35,81317.8,69.2,-0.37904,0.00036,12.41969]
[1778003564610,32.35,81318.24,69.2,-0.37888,0.00036,12.41816]
[1778003564908,32.35,81318.24,69.2,-0.37888,0.00036,12.41816]
[1778003564954,32.35,81318.27,69.2,-0.37887,0.00036,12.41805]
[1778003565964,32.35,81310.99,69.2,-0.3815,0.00036,12.44308]
[1778003566801,32.35,81310.99,69.2,-0.3815,0.00036,12.44308]
[1778003566989,32.35,81309.23,69.2,-0.38213,0.00036,12.44905]
[1778003567984,32.35,81309.23,69.2,-0.38213,0.00036,12.44905]
[1778003567991,32.35,81309.12,69.2,-0.38217,0.00036,12.4494]
[1778003568512,32.35,81309.12,69.2,-0.38217,0.00036,12.4494]
[1778003568612,32.35,81309.08,69.2,-0.38219,0.00036,12.44954]
[1778003573449,32.35,81309.22,69.2,-0.38213,0.00036,12.44901]
[1778003573744,32.35,81309.22,69.2,-0.38213,0.00036,12.44901]
[1778003573781,32.35,81309.22,69.2,-0.38213,0.00036,12.44901]
[1778003573805,32.35,81309.22,69.2,-0.38213,0.00036,12.44901]
[1778003573880,32.35,81308.39,69.2,-0.38243,0.00036,12.4518]
[1778003574402,32.35,81308.39,69.2,-0.38243,0.00036,12.4518]
[1778003574850,32.35,81308.39,69.2,-0.38243,0.00036,12.4518]
[1778003575886,32.35,81304.4,69.2,-0.38387,0.00036,12.46518]
[1778003576886,32.35,81304.4,69.2,-0.38387,0.00036,12.46518]
[1778003576973,32.35,81300.11,69.2,-0.38542,0.00036,12.47937]
[1778003578945,32.35,81298.5,69.2,-0.386,0.00036,12.48464]
[1778003584011,32.35,81300.06,69.2,-0.38543,0.00036,12.47946]
[1778003584022,32.35,81300.06,69.2,-0.38543,0.00036,12.47946]
[1778003584271,32.35,81300.2,69.2,-0.38538,0.00036,12.47898]
[1778003584535,32.35,81300.2,69.2,-0.38538,0.00036,12.47898]
[1778003584628,32.35,81305.86,69.2,-0.38333,0.00036,12.46017]
[1778003585441,32.35,81309.56,69.2,-0.38199,0.00036,12.44771]
[1778003586253,32.35,81309.56,69.2,-0.38199,0.00036,12.44771]
[1778003586408,32.35,81309.56,69.2,-0.38199,0.00036,12.44771]
[1778003586443,32.35,81309.56,69.2,-0.38199,0.00036,12.44771]
[1778003586588,32.35,81312.12,69.2,-0.38107,0.00036,12.43901]
[1778003587057,32.35,81312.12,69.2,-0.38107,0.00036,12.43901]
[1778003589067,32.35,81315.65,69.2,-0.37979,0.00036,12.42689]
[1778003590527,32.35,81315.88,69.2,-0.37971,0.00036,12.4261]
[1778003596422,32.35,81314.53,69.2,-0.3802,0.00036,12.43074]
[1778003602096,32.35,81314.46,69.2,-0.38022,0.00036,12.43097]
[1778003603846,32.35,81313.97,69.2,-0.3804,0.00036,12.43265]
[1778003603862,32.35,81313.97,69.2,-0.3804,0.00036,12.43265]
[1778003603888,32.35,81313.97,69.2,-0.3804,0.00036,12.43265]
[1778003603915,32.35,81313.97,69.2,-0.3804,0.00036,12.43264]
[1778003604820,32.35,81307.21,69.2,-0.38284,0.00036,12.45563]
[1778003606526,32.35,81306.21,69.2,-0.3832,0.00036,12.45899]
[1778003606630,32.35,81306.38,69.2,-0.38314,0.00036,12.45842]
[1778003611101,32.34,81306.5,69.2,-0.38309,0.00036,12.45797]
[1778003617691,32.34,81306.39,69.2,-0.38306,0.00036,12.45029]
[1778003620362,32.34,81306.29,69.2,-0.38309,0.00036,12.45055]
[1778003620371,32.34,81306.29,69.2,-0.38309,0.00036,12.45055]
[1778003620407,32.34,81306.29,69.2,-0.38309,0.00036,12.45055]
[1778003622605,32.34,81310.05,69.2,-0.38173,0.00036,12.43783]
[1778003627640,32.34,81310.05,69.2,-0.38172,0.00036,12.43778]
[1778003637710,32.34,81310.8,69.2,-0.38144,0.00036,12.43516]
[1778003642761,32.33,81310.43,69.2,-0.38157,0.00036,12.43639]
[1778003646578,32.33,81312.26,69.2,-0.38091,0.00036,12.43013]
[1778003646892,32.33,81312.66,69.2,-0.38077,0.00036,12.42876]
[1778003648500,32.33,81312.43,69.2,-0.38085,0.00036,12.42957]
[1778003648787,32.33,81312.24,69.2,-0.38092,0.00036,12.43021]
[1778003650813,32.33,81312.22,69.2,-0.38093,0.00036,12.43028]
[1778003650978,32.33,81312.22,69.2,-0.38093,0.00036,12.43028]
[1778003651808,32.33,81317.42,69.2,-0.37905,0.00036,12.41236]
[1778003654829,32.33,81314.2,69.2,-0.38021,0.00036,12.42349]
[1778003659864,32.33,81314.42,69.2,-0.38013,0.00036,12.42275]
[1778003666004,32.33,81314.49,69.2,-0.38011,0.00036,12.42251]
[1778003666105,32.33,81314.49,69.2,-0.38011,0.00036,12.42251]
[1778003667822,32.34,81314.38,69.2,-0.38015,0.00036,12.42291]
[1778003668085,32.34,81314.38,69.2,-0.38015,0.00036,12.42291]
[1778003667923,32.34,81314.38,69.2,-0.38015,0.00036,12.42293]
[1778003668205,32.34,81314.38,69.2,-0.38015,0.00036,12.42293]
[1778003668271,32.34,81314.38,69.2,-0.38015,0.00036,12.42293]
[1778003668354,32.34,81314.38,69.2,-0.38015,0.00036,12.42293]
[1778003668418,32.34,81314.38,69.2,-0.38015,0.00036,12.42293]
[1778003668586,32.34,81314.38,69.2,-0.38015,0.00036,12.42293]
[1778003668927,32.34,81299.6,69.2,-0.3855,0.00036,12.47268]
[1778003669310,32.34,81299.6,69.2,-0.3855,0.00036,12.47268]
[1778003669934,32.34,81295.38,69.2,-0.38703,0.00036,12.48646]
[1778003671368,32.34,81294.75,69.2,-0.38726,0.00036,12.48849]
[1778003671378,32.34,81294.75,69.2,-0.38726,0.00036,12.48849]
[1778003672059,32.34,81292.4,69.2,-0.38805,0.00036,12.4881]
[1778003677680,32.33,81291.5,69.2,-0.38837,0.00036,12.49091]
[1778003678666,32.33,81291.5,69.2,-0.38837,0.00036,12.49091]
[1778003679015,32.33,81291.5,69.2,-0.38837,0.00036,12.49091]
[1778003679047,32.33,81291.48,69.2,-0.38837,0.00036,12.49097]
[1778003682144,32.33,81290.77,69.2,-0.38864,0.00036,12.49328]
[1778003687603,32.34,81290.26,69.2,-0.38883,0.00036,12.49501]
[1778003693105,32.34,81289.73,69.2,-0.38904,0.00036,12.4968]
[1778003696235,32.34,81289.37,69.2,-0.38917,0.00036,12.49798]
[1778003697133,32.34,81289.76,69.2,-0.38903,0.00036,12.49675]
[1778003699406,32.34,81290.25,69.2,-0.38886,0.00036,12.49521]
[1778003704767,32.35,81289.89,69.2,-0.38899,0.00036,12.49641]
[1778003711485,32.35,81290.01,69.2,-0.38896,0.00036,12.49611]
[1778003717274,32.35,81287.49,69.2,-0.38987,0.00036,12.50404]
[1778003721510,32.34,81287.42,69.2,-0.38989,0.00036,12.50421]
[1778003722146,32.34,81287.42,69.2,-0.38989,0.00036,12.50421]
[1778003723315,32.34,81293.41,69.2,-0.3877,0.00036,12.48497]
[1778003728879,32.34,81294.73,69.2,-0.38721,0.00036,12.48065]
[1778003734765,32.34,81294.46,69.2,-0.38724,0.00036,12.47349]
[1778003737372,32.33,81294.99,69.2,-0.38704,0.00036,12.47173]
[1778003739277,32.33,81290.03,69.2,-0.38885,0.00036,12.4877]
[1778003739299,32.33,81290.03,69.2,-0.38885,0.00036,12.4877]
[1778003739374,32.33,81290.03,69.2,-0.38885,0.00036,12.4877]
[1778003739398,32.33,81290.03,69.2,-0.38885,0.00036,12.4877]
[1778003739447,32.33,81290.03,69.2,-0.38885,0.00036,12.4877]
[1778003739486,32.33,81290.03,69.2,-0.38885,0.00036,12.4877]
[1778003739671,32.33,81290.03,69.2,-0.38885,0.00036,12.4877]
[1778003739730,32.33,81290.03,69.2,-0.38885,0.00036,12.4877]
[1778003739835,32.33,81290.03,69.2,-0.38885,0.00036,12.4877]
[1778003739842,32.33,81290.03,69.2,-0.38885,0.00036,12.4877]
[1778003740133,32.33,81283.94,69.2,-0.39106,0.00036,12.50695]
[1778003741089,32.33,81275.04,69.2,-0.39431,0.00037,12.53439]
[1778003741890,32.33,81271.6,69.2,-0.39557,0.00037,12.54476]
[1778003745590,32.33,81272.51,69.2,-0.39523,0.00037,12.54201]
[1778003749370,32.33,81272.09,69.2,-0.39538,0.00037,12.54324]
[1778003749380,32.33,81272.09,69.2,-0.39538,0.00037,12.54324]
[1778003756463,32.33,81273.22,69.2,-0.39496,0.00037,12.53973]
[1778003760184,32.32,81272.61,69.2,-0.39517,0.00037,12.54148]
[1778003761055,32.32,81272.48,69.2,-0.39522,0.00037,12.54185]
[1778003766616,32.32,81272.26,69.2,-0.39528,0.00037,12.54235]
[1778003767315,32.32,81272.26,69.2,-0.39528,0.00037,12.54235]
[1778003767362,32.32,81272.26,69.2,-0.39528,0.00037,12.54235]
[1778003767675,32.32,81272.26,69.2,-0.39528,0.00037,12.54235]
[1778003767744,32.32,81276.68,69.2,-0.39366,0.00037,12.52891]
[1778003768234,32.32,81276.68,69.2,-0.39366,0.00037,12.52891]
[1778003768383,32.32,81276.68,69.2,-0.39366,0.00037,12.52891]
[1778003768415,32.32,81276.68,69.2,-0.39366,0.00037,12.52891]
[1778003768454,32.32,81276.68,69.2,-0.39366,0.00037,12.52891]
[1778003768525,32.32,81276.68,69.2,-0.39366,0.00037,12.52891]
[1778003768775,32.32,81280.47,69.2,-0.39227,0.00037,12.51721]
[1778003770071,32.31,81286.49,69.2,-0.39006,0.00036,12.49829]
[1778003770863,32.31,81286.49,69.2,-0.39006,0.00036,12.49829]
[1778003774905,32.31,81287.28,69.2,-0.38976,0.00036,12.49568]
[1778003780714,32.3,81288.75,69.2,-0.3892,0.00036,12.49075]
[1778003781474,32.3,81288.75,69.2,-0.3892,0.00036,12.49075]
[1778003786598,32.29,81289.63,69.2,-0.38887,0.00036,12.48781]
[1778003792087,32.29,81289.44,69.2,-0.38892,0.00036,12.48824]
[1778003792087,32.29,81289.44,69.2,-0.38892,0.00036,12.48824]
[1778003792096,32.29,81289.44,69.2,-0.38892,0.00036,12.48824]
[1778003792727,32.29,81289.19,69.2,-0.38894,0.00036,12.48102]
[1778003793010,32.29,81289.19,69.2,-0.38894,0.00036,12.48102]
[1778003793013,32.29,81289.19,69.2,-0.38894,0.00036,12.48102]
[1778003794207,32.28,81285.73,69.2,-0.39019,0.00037,12.49196]
[1778003796092,32.28,81285.75,69.2,-0.39019,0.00037,12.49189]
[1778003797671,32.28,81285.92,69.2,-0.39012,0.00037,12.49128]
[1778003801491,32.28,81286.01,69.2,-0.39007,0.00037,12.4909]
[1778003806897,32.27,81286.49,69.2,-0.38987,0.00037,12.48911]
[1778003811209,32.27,81286.35,69.2,-0.38991,0.00037,12.48946]
[1778003811211,32.27,81286.35,69.2,-0.38991,0.00037,12.48946]
[1778003812119,32.27,81287.55,69.2,-0.38947,0.00037,12.48562]
[1778003812162,32.26,81291.63,69.2,-0.38798,0.00036,12.47251]
[1778003817987,32.26,81293.56,69.2,-0.38726,0.00036,12.46614]
[1778003823998,32.26,81293.83,69.2,-0.38715,0.00036,12.46518]
[1778003824000,32.26,81293.83,69.2,-0.38715,0.00036,12.46518]
[1778003824268,32.26,81293.83,69.2,-0.38715,0.00036,12.46518]
[1778003824372,32.26,81293.44,69.2,-0.38729,0.00036,12.46641]
[1778003825110,32.26,81289.59,69.2,-0.38869,0.00037,12.47881]
[1778003827668,32.25,81288.73,69.2,-0.389,0.00037,12.48155]
[1778003829956,32.25,81288.22,69.2,-0.38918,0.00037,12.4831]
[1778003829962,32.25,81288.22,69.2,-0.38918,0.00037,12.4831]
[1778003830100,32.25,81288.22,69.2,-0.38918,0.00037,12.4831]
[1778003830118,32.25,81288.22,69.2,-0.38918,0.00037,12.4831]
[1778003830219,32.25,81288.28,69.2,-0.38916,0.00037,12.48288]
[1778003830413,32.25,81288.28,69.2,-0.38916,0.00037,12.48288]
[1778003830794,32.25,81288.28,69.2,-0.38916,0.00037,12.48288]
[1778003831186,32.25,81288.28,69.2,-0.38916,0.00037,12.48288]
[1778003831284,32.25,81289.6,69.2,-0.38867,0.00037,12.47863]
[1778003832327,32.25,81290.03,69.2,-0.38851,0.00037,12.47722]
[1778003838051,32.24,81289.15,69.2,-0.38882,0.00037,12.47991]
[1778003839229,32.24,81289.1,69.2,-0.38883,0.00037,12.48005]
[1778003839307,32.24,81287.12,69.2,-0.38955,0.00037,12.48634]
[1778003840232,32.24,81287.12,69.2,-0.38955,0.00037,12.48634]
[1778003840142,32.24,81280.36,69.2,-0.39202,0.00037,12.50759]
[1778003841351,32.24,81278.29,69.2,-0.39278,0.00037,12.51397]
[1778003843438,32.24,81277.92,69.2,-0.3929,0.00037,12.51502]
[1778003844170,32.24,81278.22,69.2,-0.39279,0.00037,12.51407]
[1778003845541,32.24,81277.94,69.2,-0.39289,0.00037,12.5149]
[1778003846988,32.23,81276.63,69.2,-0.39337,0.00037,12.51891]
[1778003847143,32.23,81276.63,69.2,-0.39337,0.00037,12.51891]
[1778003847247,32.23,81276.63,69.2,-0.39337,0.00037,12.51891]
[1778003847191,32.23,81272.77,69.2,-0.39478,0.00037,12.53067]
[1778003847372,32.23,81272.77,69.2,-0.39478,0.00037,12.53067]
[1778003848198,32.23,81268.32,69.2,-0.39641,0.00037,12.54405]
[1778003848790,32.23,81268.32,69.2,-0.39641,0.00037,12.54405]
[1778003848835,32.23,81268.32,69.2,-0.39641,0.00037,12.54405]
[1778003848988,32.23,81268.32,69.2,-0.39641,0.00037,12.54405]
[1778003849200,32.23,81268.32,69.2,-0.39641,0.00037,12.54405]
[1778003849876,32.23,81267.79,69.2,-0.3966,0.00037,12.54562]
[1778003849960,32.23,81267.79,69.2,-0.3966,0.00037,12.54562]
[1778003850212,32.23,81264.36,69.2,-0.39786,0.00037,12.55577]
[1778003850898,32.23,81264.36,69.2,-0.39786,0.00037,12.55577]
[1778003856261,32.23,81262.99,69.2,-0.3983,0.00037,12.55175]
[1778003862913,32.22,81263.18,69.2,-0.39821,0.00037,12.55107]
[1778003863334,32.22,81262.7,69.2,-0.39838,0.00037,12.55241]
[1778003869283,32.21,81263.1,69.2,-0.39822,0.00037,12.55112]
[1778003869349,32.21,81263.1,69.2,-0.39821,0.00037,12.55106]
[1778003869419,32.21,81263.1,69.2,-0.39821,0.00037,12.55106]
[1778003869533,32.21,81262.96,69.2,-0.39826,0.00037,12.55147]
[1778003870618,32.21,81259.0,69.2,-0.39972,0.00037,12.56299]
[1778003871740,32.21,81259.0,69.2,-0.39972,0.00037,12.56299]
[1778003872198,32.21,81257.28,69.2,-0.40035,0.00037,12.56789]
[1778003872378,32.21,81257.28,69.2,-0.40035,0.00037,12.56789]
[1778003872532,32.21,81257.28,69.2,-0.40035,0.00037,12.56789]
[1778003874988,32.21,81260.56,69.2,-0.39914,0.00037,12.55837]
[1778003875592,32.2,81260.83,69.2,-0.39903,0.00037,12.55753]
[1778003881429,32.2,81261.9,69.2,-0.39862,0.00037,12.55425]
[1778003883639,32.2,81261.74,69.2,-0.39867,0.00037,12.5547]
[1778003884261,32.2,81261.74,69.2,-0.39867,0.00037,12.5547]
[1778003884370,32.2,81261.41,69.2,-0.39879,0.00037,12.5556]
[1778003884450,32.2,81265.6,69.2,-0.39724,0.00037,12.54327]
[1778003886031,32.2,81265.6,69.2,-0.39724,0.00037,12.54327]
[1778003887406,32.19,81269.92,69.2,-0.39565,0.00037,12.5303]
[1778003887537,32.19,81269.96,69.2,-0.39563,0.00037,12.53015]
[1778003889186,32.19,81269.96,69.2,-0.39563,0.00037,12.53015]
[1778003890471,32.19,81272.51,69.2,-0.39468,0.00037,12.52238]
[1778003890592,32.19,81272.51,69.2,-0.39468,0.00037,12.52238]
[1778003890607,32.19,81272.51,69.2,-0.39468,0.00037,12.52238]
[1778003891045,32.19,81272.51,69.2,-0.39468,0.00037,12.52238]
[1778003891147,32.19,81273.42,69.2,-0.39434,0.00037,12.51953]
[1778003892235,32.19,81278.78,69.2,-0.39237,0.00037,12.50299]
[1778003892524,32.19,81278.78,69.2,-0.39237,0.00037,12.50299]
[1778003895915,32.18,81278.95,69.2,-0.3923,0.00037,12.50239]
[1778003901570,32.17,81279.04,69.2,-0.39224,0.00037,12.50186]
[1778003904893,32.17,81279.11,69.2,-0.3922,0.00037,12.50157]
[1778003907141,32.17,81279.4,69.2,-0.39209,0.00037,12.5006]
[1778003912647,32.16,81279.25,69.2,-0.39205,0.00037,12.49282]
[1778003917682,32.15,81278.91,69.2,-0.39215,0.00037,12.49368]
[1778003922717,32.14,81279.06,69.2,-0.39208,0.00037,12.49302]
[1778003927752,32.14,81278.23,69.2,-0.39236,0.00037,12.49541]
[1778003932788,32.13,81278.76,69.2,-0.39214,0.00037,12.49356]
[1778003937823,32.12,81278.01,69.2,-0.3924,0.00037,12.4957]
[1778003942858,32.12,81278.79,69.2,-0.39209,0.00037,12.49307]
[1778003948900,32.11,81278.86,69.2,-0.39204,0.00037,12.49262]
[1778003953935,32.1,81278.76,69.2,-0.39205,0.00037,12.49274]
[1778003958972,32.09,81277.76,69.2,-0.3924,0.00037,12.49566]
[1778003967159,32.09,81278.56,69.2,-0.39208,0.00037,12.49301]
[1778003967792,32.08,81278.56,69.2,-0.39206,0.00037,12.49282]
[1778003969133,32.08,81277.75,69.2,-0.39236,0.00037,12.49535]
[1778003969182,32.08,81277.75,69.2,-0.39236,0.00037,12.49535]
[1778003970049,32.08,81269.75,69.2,-0.3953,0.00037,12.51988]
[1778003971752,32.07,81269.32,69.2,-0.3954,0.00037,12.51315]
[1778003973845,32.07,81269.18,69.2,-0.39544,0.00037,12.51348]
[1778003973878,32.07,81269.18,69.2,-0.39544,0.00037,12.51348]
[1778003973883,32.07,81269.18,69.2,-0.39544,0.00037,12.51348]
[1778003974077,32.07,81268.75,69.2,-0.39559,0.00037,12.51474]
[1778003979309,32.06,81267.65,69.2,-0.39598,0.00037,12.51791]
[1778003979814,32.06,81267.73,69.2,-0.39594,0.00037,12.51763]
[1778003981254,32.06,81267.84,69.2,-0.3959,0.00037,12.51726]
[1778003984695,32.05,81267.65,69.2,-0.39595,0.00037,12.51768]
[1778003984888,32.05,81267.65,69.2,-0.39595,0.00037,12.51768]
[1778003985046,32.05,81267.65,69.2,-0.39595,0.00037,12.51768]
[1778003985147,32.05,81267.65,69.2,-0.39595,0.00037,12.51765]
[1778003990190,32.05,81267.72,69.2,-0.3959,0.00037,12.51728]
[1778003991476,32.05,81268.01,69.2,-0.39579,0.00037,12.51637]
[1778003991545,32.05,81268.01,69.2,-0.39579,0.00037,12.51637]
[1778003992371,32.04,81271.23,69.2,-0.3946,0.00037,12.50654]
[1778003997198,32.04,81273.86,69.2,-0.39361,0.00037,12.49837]
[1778004000131,32.04,81274.18,69.2,-0.39348,0.00037,12.49726]
[1778004000142,32.04,81274.18,69.2,-0.39348,0.00037,12.49726]
[1778004000148,32.04,81274.18,69.2,-0.39348,0.00037,12.49726]
[1778004000288,32.04,81274.18,69.2,-0.39348,0.00037,12.49726]
[1778004000396,32.04,81274.18,69.2,-0.39348,0.00037,12.49726]
[1778004000508,32.04,81274.29,69.2,-0.39344,0.00037,12.49689]
[1778004000579,32.04,81274.29,69.2,-0.39344,0.00037,12.49689]
[1778004000617,32.04,81274.29,69.2,-0.39344,0.00037,12.49689]
[1778004000897,32.04,81274.29,69.2,-0.39344,0.00037,12.49689]
[1778004001271,32.03,81281.86,69.2,-0.39064,0.00037,12.47314]
[1778004003153,32.03,81284.27,69.2,-0.38975,0.00037,12.46543]
[1778004004051,32.03,81283.8,69.2,-0.38992,0.00037,12.46691]
[1778004004104,32.03,81283.8,69.2,-0.38992,0.00037,12.46691]
[1778004004192,32.03,81283.8,69.2,-0.38992,0.00037,12.46691]
[1778004004245,32.03,81283.8,69.2,-0.38992,0.00037,12.46691]
[1778004004351,32.03,81283.8,69.2,-0.38992,0.00037,12.46691]
[1778004004373,32.03,81283.8,69.2,-0.38992,0.00037,12.46691]
[1778004004380,32.03,81285.33,69.2,-0.38936,0.00037,12.46201]
[1778004006019,32.03,81288.03,69.2,-0.38835,0.00037,12.45323]
[1778004006384,32.03,81289.27,69.2,-0.38789,0.00037,12.44916]
[1778004006623,32.03,81289.27,69.2,-0.38789,0.00037,12.44916]
[1778004006654,32.03,81289.27,69.2,-0.38789,0.00037,12.44916]
[1778004007311,32.03,81294.47,69.2,-0.38597,0.00037,12.43205]
[1778004008106,32.03,81294.47,69.2,-0.38597,0.00037,12.43205]
[1778004008318,32.03,81295.19,69.2,-0.38571,0.00037,12.42963]
[1778004008707,32.03,81295.19,69.2,-0.38571,0.00037,12.42963]
[1778004009325,32.03,81295.22,69.2,-0.38569,0.00037,12.42952]
[1778004009834,32.03,81295.22,69.2,-0.38569,0.00037,12.42952]
[1778004010146,32.03,81295.22,69.2,-0.38569,0.00037,12.42952]
[1778004010371,32.03,81295.22,69.2,-0.38569,0.00037,12.42952]
[1778004010417,32.03,81299.51,69.2,-0.38412,0.00037,12.41518]
[1778004011298,32.03,81299.51,69.2,-0.38412,0.00037,12.41518]
[1778004016407,32.02,81302.52,69.2,-0.38301,0.00037,12.40494]
[1778004020107,32.02,81302.31,69.2,-0.38308,0.00037,12.40561]
[1778004020135,32.02,81302.31,69.2,-0.38308,0.00037,12.40561]
[1778004020148,32.02,81302.31,69.2,-0.38308,0.00037,12.40561]
[1778004020151,32.02,81302.31,69.2,-0.38308,0.00037,12.40561]
[1778004020162,32.02,81302.31,69.2,-0.38308,0.00037,12.40561]
[1778004020473,32.02,81310.86,69.2,-0.37995,0.00037,12.37622]
[1778004020512,32.02,81310.86,69.2,-0.37995,0.00037,12.37622]
[1778004020629,32.02,81310.86,69.2,-0.37995,0.00037,12.37622]
[1778004021409,32.02,81315.68,69.2,-0.37818,0.00037,12.3593]
[1778004022371,32.02,81315.68,69.2,-0.37818,0.00037,12.3593]
[1778004022416,32.02,81321.08,69.2,-0.37621,0.00036,12.34008]
[1778004025672,32.02,81321.96,69.2,-0.37589,0.00036,12.33688]
[1778004025725,32.02,81321.96,69.2,-0.37589,0.00036,12.33688]
[1778004026444,32.02,81322.25,69.2,-0.37578,0.00036,12.3358]
[1778004026919,32.02,81322.25,69.2,-0.37578,0.00036,12.3358]
[1778004028313,32.02,81321.96,69.2,-0.37588,0.00036,12.33681]
[1778004028872,32.02,81324.36,69.2,-0.375,0.00036,12.32811]
[1778004034177,32.01,81322.75,69.2,-0.37551,0.00036,12.32573]
[1778004040542,32.01,81322.68,69.2,-0.37551,0.00036,12.32576]
[1778004043370,32.01,81322.16,69.2,-0.3757,0.00036,12.3276]
[1778004047591,32.0,81318.46,69.2,-0.37703,0.00037,12.3407]
[1778004049371,32.0,81318.46,69.2,-0.37703,0.00037,12.3407]
[1778004050008,32.0,81318.57,69.2,-0.37699,0.00037,12.34025]
[1778004050154,32.0,81318.57,69.2,-0.37699,0.00037,12.34025]
[1778004050255,32.0,81322.6,69.2,-0.37551,0.00036,12.32575]
[1778004051143,32.0,81326.56,69.2,-0.37407,0.00036,12.31138]
[1778004052427,32.0,81326.56,69.2,-0.37407,0.00036,12.31138]
[1778004052517,32.0,81330.63,69.2,-0.37258,0.00036,12.2964]
[1778004053459,32.0,81330.63,69.2,-0.37258,0.00036,12.2964]
[1778004054500,32.0,81332.55,69.2,-0.37188,0.00036,12.28928]
[1778004057611,32.0,81329.96,69.2,-0.37282,0.00036,12.29882]
[1778004060837,32.0,81329.03,69.2,-0.37316,0.00036,12.30222]
[1778004060842,32.0,81329.03,69.2,-0.37316,0.00036,12.30222]
[1778004061206,32.0,81329.03,69.2,-0.37316,0.00036,12.30222]
[1778004061259,32.0,81329.03,69.2,-0.37316,0.00036,12.30222]
[1778004061740,32.0,81328.89,69.2,-0.3732,0.00036,12.3027]
[1778004062399,32.0,81328.89,69.2,-0.3732,0.00036,12.3027]
[1778004062473,31.99,81329.59,69.2,-0.37295,0.00036,12.30009]
[1778004062546,31.99,81329.59,69.2,-0.37295,0.00036,12.30009]
[1778004062696,31.99,81329.59,69.2,-0.37295,0.00036,12.30009]
[1778004062754,31.99,81329.59,69.2,-0.37295,0.00036,12.30009]
[1778004062876,31.99,81329.59,69.2,-0.37295,0.00036,12.30009]
[1778004062890,31.99,81329.59,69.2,-0.37295,0.00036,12.30009]
[1778004062979,31.99,81329.59,69.2,-0.37295,0.00036,12.30009]
[1778004062999,31.99,81329.59,69.2,-0.37295,0.00036,12.30009]
[1778004063043,31.99,81329.59,69.2,-0.37295,0.00036,12.30009]
[1778004063380,31.99,81329.59,69.2,-0.37295,0.00036,12.30009]
[1778004063442,31.99,81334.67,69.2,-0.3711,0.00036,12.28122]
[1778004064041,31.99,81340.33,69.2,-0.36904,0.00036,12.25992]
[1778004065371,31.99,81340.33,69.2,-0.36904,0.00036,12.25992]
[1778004065895,31.99,81341.27,69.2,-0.3687,0.00036,12.25632]
[1778004066118,31.99,81341.58,69.2,-0.36858,0.00036,12.25514]
[1778004068738,31.99,81345.86,69.2,-0.36703,0.00036,12.23874]
[1778004071580,31.99,81343.15,69.2,-0.36801,0.00036,12.24913]
[1778004072025,31.99,81343.15,69.2,-0.36801,0.00036,12.24913]
[1778004073916,31.99,81340.44,69.2,-0.36899,0.00036,12.25944]
[1778004074780,31.99,81334.94,69.2,-0.37099,0.00036,12.28013]
[1778004076185,31.99,81334.94,69.2,-0.37099,0.00036,12.28013]
[1778004081829,31.99,81338.82,69.2,-0.36957,0.00036,12.26541]
[1778004082753,31.99,81338.82,69.2,-0.36957,0.00036,12.26541]
[1778004083127,31.99,81338.6,69.2,-0.36965,0.00036,12.26622]
[1778004084033,31.99,81338.6,69.2,-0.36965,0.00036,12.26622]
[1778004084509,31.99,81338.6,69.2,-0.36965,0.00036,12.26622]
[1778004085316,31.99,81338.54,69.2,-0.36967,0.00036,12.26647]
[1778004086019,31.99,81338.52,69.2,-0.36968,0.00036,12.26656]
[1778004086230,31.99,81338.52,69.2,-0.36968,0.00036,12.26656]
[1778004086241,31.99,81338.52,69.2,-0.36968,0.00036,12.26656]
[1778004087699,31.99,81338.68,69.2,-0.36962,0.00036,12.26597]
[1778004088321,31.99,81338.68,69.2,-0.36962,0.00036,12.26597]
[1778004088877,31.99,81337.59,69.2,-0.37002,0.00036,12.27009]
[1778004089228,31.99,81337.59,69.2,-0.37002,0.00036,12.27009]
[1778004089663,31.99,81338.02,69.2,-0.36986,0.00036,12.26848]
[1778004089690,31.99,81338.02,69.2,-0.36986,0.00036,12.26848]
[1778004089709,31.99,81338.02,69.2,-0.36986,0.00036,12.26848]
[1778004089828,31.99,81338.02,69.2,-0.36986,0.00036,12.26848]
[1778004089885,31.99,81333.9,69.2,-0.37136,0.00036,12.28393]
[1778004090892,31.99,81330.66,69.2,-0.37254,0.00036,12.29598]
[1778004091836,31.99,81330.66,69.2,-0.37254,0.00036,12.29598]
[1778004091850,31.99,81330.66,69.2,-0.37254,0.00036,12.29598]
[1778004091896,31.99,81330.66,69.2,-0.37254,0.00036,12.29598]
[1778004091955,31.99,81330.66,69.2,-0.37254,0.00036,12.29598]
[1778004092782,31.99,81332.55,69.2,-0.37179,0.00036,12.28093]
[1778004093321,31.99,81332.55,69.2,-0.37179,0.00036,12.28093]
[1778004093423,31.99,81337.1,69.2,-0.37013,0.00036,12.26396]
[1778004098678,31.99,81336.91,69.2,-0.37021,0.00036,12.2647]
[1778004098701,31.99,81336.91,69.2,-0.37021,0.00036,12.2647]
[1778004100691,31.99,81332.36,69.2,-0.37186,0.00036,12.28171]
[1778004101933,31.99,81332.51,69.2,-0.37181,0.00036,12.28114]
[1778004101970,31.99,81332.69,69.2,-0.37174,0.00036,12.28047]
[1778004105472,31.99,81329.11,69.2,-0.37304,0.00036,12.29369]
[1778004109651,31.99,81328.16,69.2,-0.37338,0.00036,12.29713]
[1778004109658,31.99,81328.16,69.2,-0.37338,0.00036,12.29713]
[1778004110202,31.99,81328.16,69.2,-0.37338,0.00036,12.29713]
[1778004111394,31.99,81326.1,69.2,-0.37413,0.00036,12.30465]
[1778004111405,31.99,81326.1,69.2,-0.37413,0.00036,12.30465]
[1778004111494,31.99,81314.34,69.2,-0.37843,0.00037,12.34684]
[1778004112040,31.99,81310.93,69.2,-0.37968,0.00037,12.35881]
[1778004113232,31.99,81310.93,69.2,-0.37968,0.00037,12.35881]
[1778004113255,31.99,81310.93,69.2,-0.37968,0.00037,12.35881]
[1778004113402,31.99,81310.93,69.2,-0.37968,0.00037,12.35881]
[1778004113409,31.99,81310.93,69.2,-0.37968,0.00037,12.35881]
[1778004113482,31.99,81310.93,69.2,-0.37968,0.00037,12.35881]
[1778004113526,31.99,81308.91,69.2,-0.38041,0.00037,12.36579]
[1778004113640,31.99,81308.91,69.2,-0.38041,0.00037,12.36579]
[1778004115768,31.99,81305.25,69.2,-0.38175,0.00037,12.37842]
[1778004119080,31.99,81305.57,69.2,-0.38163,0.00037,12.37727]
[1778004119132,31.99,81305.57,69.2,-0.38163,0.00037,12.37727]
[1778004119525,31.99,81305.57,69.2,-0.38163,0.00037,12.37727]
[1778004120147,31.99,81305.57,69.2,-0.38163,0.00037,12.37724]
[1778004120799,31.99,81305.6,69.2,-0.38162,0.00037,12.37712]
[1778004120806,31.99,81305.6,69.2,-0.38162,0.00037,12.37712]
[1778004120837,31.99,81305.6,69.2,-0.38162,0.00037,12.37712]
[1778004120854,31.99,81305.6,69.2,-0.38162,0.00037,12.37712]
[1778004121116,31.99,81305.6,69.2,-0.38162,0.00037,12.37712]
[1778004121372,31.99,81305.6,69.2,-0.38162,0.00037,12.37712]
[1778004121464,31.99,81311.21,69.2,-0.37956,0.00037,12.35767]
[1778004125803,31.99,81309.23,69.2,-0.38029,0.00037,12.36464]
[1778004131183,31.99,81311.02,69.2,-0.37963,0.00037,12.35839]
[1778004137218,31.99,81310.44,69.2,-0.37984,0.00037,12.3604]
[1778004139115,31.99,81310.6,69.2,-0.37979,0.00037,12.35984]
[1778004144267,31.99,81311.75,69.2,-0.37936,0.00037,12.35581]
[1778004147218,31.99,81311.54,69.2,-0.37944,0.00037,12.35654]
[1778004148371,31.99,81311.41,69.2,-0.37949,0.00037,12.357]
[1778004154338,31.99,81311.61,69.2,-0.37935,0.00037,12.34828]
[1778004156115,31.99,81311.42,69.2,-0.37942,0.00037,12.34894]
[1778004156679,31.99,81311.42,69.2,-0.37942,0.00037,12.34894]
[1778004162394,31.99,81311.82,69.2,-0.37927,0.00037,12.34755]
[1778004164273,31.99,81312.67,69.2,-0.37896,0.00037,12.34457]
[1778004164373,31.99,81312.67,69.2,-0.37896,0.00037,12.34457]
[1778004164376,31.99,81312.67,69.2,-0.37896,0.00037,12.34457]
[1778004164383,31.99,81312.67,69.2,-0.37896,0.00037,12.34457]
[1778004164408,31.99,81314.37,69.2,-0.37834,0.00037,12.33858]
[1778004165414,31.99,81318.32,69.2,-0.37689,0.00037,12.32453]
[1778004172464,31.99,81320.9,69.2,-0.37594,0.00037,12.31524]
[1778004174731,31.99,81320.44,69.2,-0.37611,0.00037,12.31689]
[1778004174742,31.99,81320.44,69.2,-0.37611,0.00037,12.31689]
[1778004176492,31.98,81314.06,69.2,-0.37844,0.00037,12.33958]
[1778004179657,31.98,81312.89,69.2,-0.37886,0.00037,12.34363]
[1778004179761,31.98,81312.89,69.2,-0.37886,0.00037,12.34363]
[1778004180014,31.98,81312.89,69.2,-0.37886,0.00037,12.34363]
[1778004180520,31.98,81308.93,69.2,-0.38032,0.00037,12.35749]
[1778004180884,31.98,81308.93,69.2,-0.38032,0.00037,12.35749]
[1778004181980,31.98,81305.92,69.2,-0.38142,0.00037,12.3679]
[1778004185559,31.98,81306.23,69.2,-0.38131,0.00037,12.36685]
[1778004185685,31.98,81305.71,69.2,-0.3815,0.00037,12.36866]
[1778004185720,31.98,81305.71,69.2,-0.3815,0.00037,12.36866]
[1778004185750,31.98,81305.71,69.2,-0.3815,0.00037,12.36866]
[1778004186616,31.98,81295.89,69.2,-0.38512,0.00037,12.40196]
[1778004186703,31.98,81295.89,69.2,-0.38512,0.00037,12.40196]
[1778004187153,31.98,81295.89,69.2,-0.38512,0.00037,12.40196]
[1778004187700,31.98,81293.74,69.2,-0.38591,0.00037,12.40912]
[1778004188170,31.98,81293.74,69.2,-0.38591,0.00037,12.40912]
[1778004188435,31.98,81293.74,69.2,-0.38591,0.00037,12.40912]
[1778004188575,31.98,81293.06,69.2,-0.38616,0.00037,12.41138]
[1778004189701,31.98,81294.15,69.2,-0.38576,0.00037,12.40777]
[1778004190593,31.98,81295.62,69.2,-0.38522,0.00037,12.40288]
[1778004193373,31.98,81295.36,69.2,-0.38532,0.00037,12.40375]
[1778004193615,31.98,81300.32,69.2,-0.38349,0.00037,12.38709]
[1778004199657,31.99,81301.99,69.2,-0.38288,0.00037,12.38144]
[1778004200016,31.99,81301.99,69.2,-0.38288,0.00037,12.38144]
[1778004203371,31.99,81301.91,69.2,-0.38291,0.00037,12.38173]
[1778004203566,31.99,81301.91,69.2,-0.38291,0.00037,12.38173]
[1778004203652,31.99,81301.34,69.2,-0.38312,0.00037,12.38367]
[1778004204924,31.99,81297.31,69.2,-0.3846,0.00037,12.39728]
[1778004205809,31.99,81297.31,69.2,-0.3846,0.00037,12.39728]
[1778004207874,31.99,81297.52,69.2,-0.38453,0.00037,12.39661]
[1778004212400,31.99,81297.17,69.2,-0.38466,0.00037,12.39786]
[1778004212501,31.99,81297.72,69.2,-0.3844,0.00037,12.38803]
[1778004217696,31.99,81300.66,69.2,-0.38332,0.00037,12.37813]
[1778004217720,31.99,81300.66,69.2,-0.38332,0.00037,12.37813]
[1778004223669,31.99,81300.12,69.2,-0.38353,0.00037,12.38004]
[1778004228696,32.0,81299.39,69.2,-0.38382,0.00037,12.38268]
[1778004229868,32.0,81295.17,69.2,-0.38538,0.00037,12.39689]
[1778004234903,32.0,81294.88,69.2,-0.38549,0.00037,12.39794]
[1778004235711,32.0,81294.88,69.2,-0.38549,0.00037,12.39794]
[1778004237180,32.01,81297.36,69.2,-0.38458,0.00037,12.3897]
[1778004239037,32.01,81298.02,69.2,-0.38434,0.00037,12.38753]
[1778004241308,32.01,81298.22,69.2,-0.38427,0.00037,12.38688]
[1778004241750,32.01,81297.97,69.2,-0.38437,0.00037,12.38777]
[1778004246986,32.01,81296.07,69.2,-0.38508,0.00037,12.39423]
[1778004251311,32.01,81295.89,69.2,-0.38515,0.00037,12.39489]
[1778004251355,32.01,81295.89,69.2,-0.38515,0.00037,12.39489]
[1778004251369,32.01,81295.89,69.2,-0.38515,0.00037,12.39489]
[1778004251377,32.01,81295.89,69.2,-0.38515,0.00037,12.39489]
[1778004251410,32.01,81295.89,69.2,-0.38515,0.00037,12.39489]
[1778004251430,32.01,81295.89,69.2,-0.38515,0.00037,12.39489]
[1778004251449,32.01,81295.89,69.2,-0.38515,0.00037,12.39489]
[1778004251503,32.01,81295.89,69.2,-0.38515,0.00037,12.39489]
[1778004251520,32.01,81295.89,69.2,-0.38515,0.00037,12.39489]
[1778004251527,32.01,81295.89,69.2,-0.38515,0.00037,12.39489]
[1778004251610,32.01,81296.06,69.2,-0.3851,0.00037,12.39436]
[1778004252023,32.01,81302.26,69.2,-0.38281,0.00037,12.37348]
[1778004253129,32.01,81302.26,69.2,-0.38281,0.00037,12.37348]
[1778004253681,32.01,81302.26,69.2,-0.38281,0.00037,12.37348]
[1778004253183,32.02,81306.77,69.2,-0.38116,0.00037,12.35805]
[1778004259023,32.02,81308.92,69.2,-0.38038,0.00037,12.35072]
[1778004265126,32.02,81309.29,69.2,-0.38025,0.00037,12.34948]
[1778004265370,32.02,81309.29,69.2,-0.38025,0.00037,12.34948]
[1778004268142,32.02,81309.28,69.2,-0.38025,0.00037,12.34953]
[1778004273863,32.02,81309.01,69.2,-0.38029,0.00037,12.34242]
[1778004275059,32.02,81308.97,69.2,-0.3803,0.00037,12.34256]
[1778004275100,32.02,81308.97,69.2,-0.3803,0.00037,12.34256]
[1778004275171,32.02,81308.97,69.2,-0.3803,0.00037,12.34256]
[1778004275371,32.02,81308.97,69.2,-0.3803,0.00037,12.34256]
[1778004275464,32.02,81313.51,69.2,-0.37864,0.00037,12.32671]
[1778004277197,32.02,81317.14,69.2,-0.37731,0.00037,12.31386]
[1778004282232,32.02,81317.59,69.2,-0.37714,0.00037,12.31222]
[1778004287684,32.02,81318.75,69.2,-0.37671,0.00037,12.30804]
[1778004288299,32.02,81318.75,69.2,-0.37671,0.00037,12.30804]
[1778004288345,32.02,81318.75,69.2,-0.37671,0.00037,12.30804]
[1778004288606,32.02,81319.03,69.2,-0.37661,0.00037,12.30701]
[1778004289262,32.02,81319.03,69.2,-0.37661,0.00037,12.30701]
[1778004289283,32.02,81322.98,69.2,-0.37516,0.00037,12.2928]
[1778004290909,32.02,81324.77,69.2,-0.37451,0.00037,12.2863]
[1778004291025,32.02,81324.77,69.2,-0.37451,0.00037,12.2863]
[1778004291491,32.02,81324.77,69.2,-0.37451,0.00037,12.2863]
[1778004295639,32.02,81325.23,69.2,-0.37434,0.00037,12.28462]
[1778004295650,32.02,81325.23,69.2,-0.37434,0.00037,12.28462]
[1778004295662,32.02,81325.23,69.2,-0.37434,0.00037,12.28462]
[1778004295759,32.02,81325.61,69.2,-0.3742,0.00037,12.28323]
[1778004296332,32.02,81329.53,69.2,-0.37277,0.00036,12.26886]
[1778004298113,32.02,81331.38,69.2,-0.37209,0.00036,12.262]
[1778004298346,32.02,81331.31,69.2,-0.37212,0.00036,12.26224]
[1778004300780,32.02,81330.98,69.2,-0.37224,0.00036,12.26348]
[1778004301286,32.02,81331.27,69.2,-0.37213,0.00036,12.26242]
[1778004301341,32.02,81331.27,69.2,-0.37213,0.00036,12.26242]
[1778004303527,32.02,81330.66,69.2,-0.37236,0.00036,12.26468]
[1778004303695,32.02,81330.66,69.2,-0.37236,0.00036,12.26468]
[1778004304195,32.02,81329.68,69.2,-0.37272,0.00036,12.26833]
[1778004304643,32.02,81329.68,69.2,-0.37272,0.00036,12.26833]
[1778004304650,32.02,81321.74,69.2,-0.37562,0.00037,12.2973]
[1778004305301,32.02,81321.74,69.2,-0.37562,0.00037,12.2973]
[1778004307353,32.02,81319.46,69.2,-0.37645,0.00037,12.30547]
[1778004309739,32.02,81319.52,69.2,-0.37643,0.00037,12.30524]
[1778004311473,32.02,81319.06,69.2,-0.37659,0.00037,12.30686]
[1778004316589,32.02,81322.09,69.2,-0.37548,0.00037,12.29595]
[1778004316594,32.02,81322.09,69.2,-0.37548,0.00037,12.29595]
[1778004316607,32.02,81322.09,69.2,-0.37548,0.00037,12.29595]
[1778004317661,32.02,81319.78,69.2,-0.37633,0.00037,12.30426]
[1778004322770,32.02,81321.25,69.2,-0.37579,0.00037,12.29895]
[1778004323675,32.02,81318.42,69.2,-0.37682,0.00037,12.3091]
[1778004325914,32.02,81319.79,69.2,-0.37632,0.00037,12.30422]
[1778004328100,32.02,81319.63,69.2,-0.37638,0.00037,12.30482]
[1778004328162,32.02,81319.63,69.2,-0.37638,0.00037,12.30482]
[1778004332406,32.02,81319.39,69.2,-0.37641,0.00037,12.29765]
[1778004332593,32.02,81319.37,69.2,-0.37641,0.00037,12.29774]
[1778004337628,32.02,81319.15,69.2,-0.37649,0.00037,12.29846]
[1778004340010,32.02,81319.62,69.2,-0.37631,0.00037,12.29674]
[1778004345684,32.01,81319.87,69.2,-0.37621,0.00037,12.29576]
[1778004350719,32.01,81320.34,69.2,-0.37604,0.00037,12.29401]
[1778004350833,32.01,81320.34,69.2,-0.37604,0.00037,12.29401]
[1778004350930,32.01,81320.34,69.2,-0.37604,0.00037,12.29401]
[1778004351726,32.01,81320.27,69.2,-0.37606,0.00037,12.29428]
[1778004352239,32.01,81320.27,69.2,-0.37606,0.00037,12.29428]
[1778004352733,32.01,81319.71,69.2,-0.37627,0.00037,12.29627]
[1778004353944,32.01,81319.59,69.2,-0.37631,0.00037,12.29669]
[1778004354747,32.01,81315.18,69.2,-0.37792,0.00037,12.31239]
[1778004355991,32.01,81313.8,69.2,-0.37843,0.00037,12.31724]
[1778004356060,32.01,81313.8,69.2,-0.37843,0.00037,12.31724]
[1778004356131,32.01,81313.8,69.2,-0.37843,0.00037,12.31724]
[1778004356150,32.01,81313.8,69.2,-0.37843,0.00037,12.31724]
[1778004356259,32.01,81313.8,69.2,-0.37843,0.00037,12.31724]
[1778004356287,32.01,81313.8,69.2,-0.37843,0.00037,12.31724]
[1778004356355,32.01,81313.8,69.2,-0.37843,0.00037,12.31724]
[1778004356761,32.01,81321.37,69.2,-0.37565,0.00037,12.29021]
[1778004356855,32.01,81321.37,69.2,-0.37565,0.00037,12.29021]
[1778004357505,32.01,81321.37,69.2,-0.37565,0.00037,12.29021]
[1778004360360,32.01,81322.64,69.2,-0.37518,0.00037,12.28558]
[1778004360791,32.01,81322.72,69.2,-0.37515,0.00037,12.28523]
[1778004361404,32.01,81322.72,69.2,-0.37515,0.00037,12.28523]
[1778004361811,32.01,81322.72,69.2,-0.37515,0.00037,12.28523]
[1778004362152,32.01,81322.96,69.2,-0.37506,0.00037,12.28435]
[1778004362371,32.01,81322.96,69.2,-0.37506,0.00037,12.28435]
[1778004362809,32.01,81332.61,69.2,-0.37153,0.00036,12.2489]
[1778004365667,32.01,81334.63,69.2,-0.37079,0.00036,12.24135]
[1778004365831,32.0,81337.64,69.2,-0.3697,0.00036,12.23003]
[1778004366930,32.0,81338.86,69.2,-0.36925,0.00036,12.22539]
[1778004366956,32.0,81338.86,69.2,-0.36925,0.00036,12.22539]
[1778004367040,32.0,81338.86,69.2,-0.36925,0.00036,12.22539]
[1778004367208,32.0,81338.86,69.2,-0.36925,0.00036,12.22539]
[1778004367353,32.0,81338.86,69.2,-0.36925,0.00036,12.22539]
[1778004367371,32.0,81338.86,69.2,-0.36925,0.00036,12.22539]
[1778004367404,32.0,81338.86,69.2,-0.36925,0.00036,12.22539]
[1778004367695,32.0,81338.86,69.2,-0.36925,0.00036,12.22539]
[1778004367845,32.0,81345.31,69.2,-0.3669,0.00036,12.20074]
[1778004367971,32.0,81345.31,69.2,-0.3669,0.00036,12.20074]
[1778004368050,32.0,81345.31,69.2,-0.3669,0.00036,12.20074]
[1778004368695,32.0,81345.31,69.2,-0.3669,0.00036,12.20068]
[1778004369452,32.0,81354.54,69.2,-0.36355,0.00036,12.16471]
[1778004375086,32.0,81351.8,69.2,-0.36453,0.00036,12.17527]
[1778004375901,32.0,81358.6,69.2,-0.36206,0.00036,12.14831]
[1778004377932,31.99,81358.91,69.2,-0.36194,0.00036,12.14703]
[1778004379898,31.99,81360.53,69.2,-0.36135,0.00036,12.14053]
[1778004379956,31.99,81360.53,69.2,-0.36135,0.00036,12.14053]
[1778004381605,31.99,81360.39,69.2,-0.3614,0.00036,12.14107]
[1778004383557,31.99,81360.26,69.2,-0.36144,0.00036,12.14151]
[1778004384085,31.99,81365.05,69.2,-0.35971,0.00036,12.1222]
[1778004388172,31.99,81363.77,69.2,-0.36017,0.00036,12.12732]
[1778004388768,31.99,81363.77,69.2,-0.36017,0.00036,12.12732]
[1778004388906,31.99,81362.19,69.2,-0.36074,0.00036,12.13368]
[1778004392481,31.99,81363.26,69.2,-0.36027,0.00036,12.12117]
[1778004393790,31.99,81363.21,69.2,-0.36029,0.00036,12.12135]
[1778004399064,31.99,81362.24,69.2,-0.36063,0.00036,12.12519]
[1778004400191,31.99,81362.24,69.2,-0.36063,0.00036,12.12519]
[1778004402769,31.99,81361.94,69.2,-0.36074,0.00036,12.12638]
[1778004407379,31.98,81362.57,69.2,-0.3605,0.00036,12.1237]
[1778004407557,31.98,81362.57,69.2,-0.3605,0.00036,12.1237]
[1778004407664,31.98,81362.57,69.2,-0.3605,0.00036,12.1237]
[1778004407675,31.98,81362.57,69.2,-0.3605,0.00036,12.1237]
[1778004408126,31.98,81368.08,69.2,-0.3585,0.00036,12.10127]
[1778004413536,31.98,81371.33,69.2,-0.35733,0.00036,12.08785]
[1778004418577,31.98,81371.96,69.2,-0.35709,0.00036,12.08517]
[1778004419237,31.98,81371.96,69.2,-0.35709,0.00036,12.08517]
[1778004419285,31.98,81371.96,69.2,-0.35709,0.00036,12.08517]
[1778004419581,31.98,81371.96,69.2,-0.35709,0.00036,12.08517]
[1778004419664,31.98,81371.96,69.2,-0.35709,0.00036,12.08517]
[1778004419765,31.98,81371.78,69.2,-0.35716,0.00036,12.08589]
[1778004420212,31.98,81380.53,69.2,-0.35401,0.00036,12.04945]
[1778004421351,31.98,81380.53,69.2,-0.35401,0.00036,12.04945]
[1778004421394,31.98,81380.53,69.2,-0.35401,0.00036,12.04945]
[1778004421442,31.98,81380.53,69.2,-0.35401,0.00036,12.04945]
[1778004421688,31.98,81380.53,69.2,-0.35401,0.00036,12.04945]
[1778004421765,31.98,81380.53,69.2,-0.35401,0.00036,12.04945]
[1778004421841,31.98,81384.4,69.2,-0.35262,0.00036,12.03312]
[1778004421972,31.98,81384.4,69.2,-0.35262,0.00036,12.03312]
[1778004422441,31.98,81384.4,69.2,-0.35262,0.00036,12.03312]
[1778004422702,31.98,81379.2,69.2,-0.35449,0.00036,12.05507]
[1778004423897,31.98,81379.2,69.2,-0.35449,0.00036,12.05507]
[1778004426269,31.98,81375.15,69.2,-0.35594,0.00036,12.07197]
[1778004428875,31.98,81372.84,69.2,-0.35677,0.00036,12.08153]
[1778004431707,31.98,81373.57,69.2,-0.35651,0.00036,12.07848]
[1778004435448,31.98,81373.54,69.2,-0.35652,0.00036,12.07858]
[1778004437058,31.98,81373.82,69.2,-0.35642,0.00036,12.0774]
[1778004437336,31.98,81373.82,69.2,-0.35642,0.00036,12.0774]
[1778004437346,31.98,81373.82,69.2,-0.35642,0.00036,12.0774]
[1778004437371,31.98,81373.82,69.2,-0.35642,0.00036,12.0774]
[1778004437490,31.98,81372.95,69.2,-0.35673,0.00036,12.081]
[1778004438338,31.98,81363.97,69.2,-0.35997,0.00036,12.11773]
[1778004441374,31.98,81363.07,69.2,-0.36029,0.00036,12.12132]
[1778004443329,31.98,81365.7,69.2,-0.35933,0.00036,12.11062]
[1778004444775,31.97,81366.91,69.2,-0.3589,0.00036,12.10568]
[1778004446450,31.97,81366.93,69.2,-0.35889,0.00036,12.10556]
[1778004446487,31.97,81366.93,69.2,-0.35889,0.00036,12.10556]
[1778004446528,31.97,81366.93,69.2,-0.35889,0.00036,12.10556]
[1778004446552,31.97,81366.93,69.2,-0.35889,0.00036,12.10556]
[1778004447644,31.97,81367.2,69.2,-0.35879,0.00036,12.10443]
[1778004447650,31.97,81367.2,69.2,-0.35879,0.00036,12.10443]
[1778004447720,31.97,81373.17,69.2,-0.35663,0.00036,12.07989]
[1778004451196,31.97,81374.75,69.2,-0.35606,0.00036,12.07333]
[1778004451206,31.97,81374.75,69.2,-0.35606,0.00036,12.07333]
[1778004451361,31.97,81374.75,69.2,-0.35606,0.00036,12.07333]
[1778004451370,31.97,81374.75,69.2,-0.35606,0.00036,12.07333]
[1778004451480,31.97,81374.75,69.2,-0.35606,0.00036,12.07333]
[1778004451498,31.97,81374.75,69.2,-0.35606,0.00036,12.07333]
[1778004451614,31.97,81374.75,69.2,-0.35606,0.00036,12.07333]
[1778004451651,31.97,81374.75,69.2,-0.35606,0.00036,12.07333]
[1778004451873,31.97,81383.91,69.2,-0.35269,0.00036,12.02665]
[1778004451963,31.97,81383.91,69.2,-0.35269,0.00036,12.02665]
[1778004452232,31.97,81383.91,69.2,-0.35269,0.00036,12.02665]
[1778004452388,31.97,81383.91,69.2,-0.35269,0.00036,12.02665]
[1778004452493,31.97,81383.91,69.2,-0.35269,0.00036,12.02665]
[1778004452706,31.97,81383.91,69.2,-0.35269,0.00036,12.02665]
[1778004452730,31.97,81392.79,69.2,-0.34951,0.00036,11.98853]
[1778004453249,31.97,81392.79,69.2,-0.34951,0.00036,11.98853]
[1778004453828,31.97,81392.79,69.2,-0.34951,0.00036,11.98853]
[1778004453891,31.97,81397.36,69.2,-0.34787,0.00036,11.96863]
[1778004454237,31.97,81397.36,69.2,-0.34787,0.00036,11.96863]
[1778004454371,31.97,81397.36,69.2,-0.34787,0.00036,11.96863]
[1778004454835,31.97,81403.26,69.2,-0.34577,0.00036,11.94262]
[1778004457711,31.97,81409.15,69.2,-0.34367,0.00036,11.91632]
[1778004459028,31.97,81409.78,69.2,-0.34344,0.00036,11.9135]
[1778004459050,31.97,81409.78,69.2,-0.34344,0.00036,11.9135]
[1778004459053,31.97,81409.78,69.2,-0.34344,0.00036,11.9135]
[1778004459155,31.97,81409.78,69.2,-0.34344,0.00036,11.9135]
[1778004459177,31.97,81409.78,69.2,-0.34344,0.00036,11.9135]
[1778004459255,31.97,81409.78,69.2,-0.34344,0.00036,11.9135]
[1778004459303,31.97,81409.78,69.2,-0.34344,0.00036,11.9135]
[1778004459364,31.97,81409.78,69.2,-0.34344,0.00036,11.9135]
[1778004459684,31.97,81416.28,69.2,-0.34113,0.00035,11.88407]
[1778004460071,31.97,81416.28,69.2,-0.34113,0.00035,11.88407]
[1778004460173,31.97,81416.28,69.2,-0.34113,0.00035,11.88407]
[1778004460268,31.97,81416.28,69.2,-0.34113,0.00035,11.88407]
[1778004460428,31.97,81416.28,69.2,-0.34113,0.00035,11.88407]
[1778004460431,31.97,81416.28,69.2,-0.34113,0.00035,11.88407]
[1778004460938,31.97,81416.28,69.2,-0.34113,0.00035,11.88407]
[1778004460937,31.97,81428.0,69.2,-0.33699,0.00035,11.83002]
[1778004461512,31.97,81434.77,69.2,-0.3346,0.00035,11.79826]
[1778004462008,31.97,81434.77,69.2,-0.3346,0.00035,11.79826]
[1778004462011,31.97,81434.77,69.2,-0.3346,0.00035,11.79826]
[1778004462371,31.97,81434.77,69.2,-0.3346,0.00035,11.79826]
[1778004462491,31.97,81434.77,69.2,-0.3346,0.00035,11.79826]
[1778004462519,31.97,81427.04,69.2,-0.33732,0.00035,11.83443]
[1778004463566,31.97,81427.04,69.2,-0.33732,0.00035,11.83443]
[1778004463650,31.97,81427.04,69.2,-0.33732,0.00035,11.83443]
[1778004463819,31.97,81427.04,69.2,-0.33732,0.00035,11.83443]
[1778004466025,31.97,81422.19,69.2,-0.33904,0.00035,11.85694]
[1778004466355,31.97,81422.19,69.2,-0.33904,0.00035,11.85694]
[1778004466716,31.97,81422.19,69.2,-0.33904,0.00035,11.85694]
[1778004466805,31.97,81422.32,69.2,-0.33899,0.00035,11.85635]
[1778004469371,31.97,81422.25,69.2,-0.33902,0.00035,11.85674]
[1778004469568,31.97,81425.56,69.2,-0.33785,0.00035,11.84143]
[1778004470575,31.97,81429.22,69.2,-0.33656,0.00035,11.82439]
[1778004472408,31.97,81429.58,69.2,-0.33644,0.00035,11.82273]
[1778004472863,31.97,81429.58,69.2,-0.33644,0.00035,11.82273]
[1778004472910,31.97,81429.39,69.2,-0.3365,0.00035,11.82361]
[1778004474018,31.97,81427.6,69.2,-0.33713,0.00035,11.83195]
[1778004474292,31.97,81427.6,69.2,-0.33713,0.00035,11.83195]
[1778004474458,31.97,81427.6,69.2,-0.33713,0.00035,11.83195]
[1778004474859,31.97,81426.43,69.2,-0.33754,0.00035,11.83738]
[1778004476509,31.97,81427.22,69.2,-0.33727,0.00035,11.8337]
[1778004476514,31.97,81427.22,69.2,-0.33727,0.00035,11.8337]
[1778004476632,31.97,81427.22,69.2,-0.33727,0.00035,11.8337]
[1778004476699,31.97,81427.22,69.2,-0.33727,0.00035,11.8337]
[1778004476730,31.97,81428.85,69.2,-0.33669,0.00035,11.82611]
[1778004477627,31.97,81433.39,69.2,-0.33509,0.00035,11.80481]
[1778004478339,31.97,81433.39,69.2,-0.33509,0.00035,11.80481]
[1778004480973,31.97,81432.33,69.2,-0.33547,0.00035,11.80981]
[1778004481136,31.97,81432.18,69.2,-0.33552,0.00035,11.81052]
[1778004481657,31.97,81427.1,69.2,-0.33731,0.00035,11.83427]
[1778004483400,31.97,81426.18,69.2,-0.33763,0.00035,11.83853]
[1778004483995,31.97,81426.64,69.2,-0.33747,0.00035,11.83637]
[1778004485087,31.97,81426.6,69.2,-0.33748,0.00035,11.83654]
[1778004485089,31.97,81426.6,69.2,-0.33748,0.00035,11.83654]
[1778004485166,31.97,81426.6,69.2,-0.33748,0.00035,11.83654]
[1778004485632,31.97,81426.6,69.2,-0.33748,0.00035,11.83654]
[1778004485885,31.97,81426.6,69.2,-0.33748,0.00035,11.83654]
[1778004485684,31.97,81419.84,69.2,-0.33987,0.00035,11.86775]
[1778004486937,31.97,81415.69,69.2,-0.34134,0.00035,11.88671]
[1778004487183,31.97,81415.69,69.2,-0.34134,0.00035,11.88671]
[1778004487219,31.97,81415.69,69.2,-0.34134,0.00035,11.88671]
[1778004487269,31.97,81415.69,69.2,-0.34134,0.00035,11.88671]
[1778004487551,31.97,81415.69,69.2,-0.34134,0.00035,11.88671]
[1778004487712,31.97,81415.69,69.2,-0.34134,0.00035,11.88671]
[1778004487895,31.97,81402.07,69.2,-0.34618,0.00036,11.94779]
[1778004488005,31.97,81402.07,69.2,-0.34618,0.00036,11.94779]
[1778004488105,31.97,81402.07,69.2,-0.34618,0.00036,11.94779]
[1778004488160,31.97,81402.07,69.2,-0.34618,0.00036,11.94779]
[1778004488224,31.97,81402.07,69.2,-0.34618,0.00036,11.94779]
[1778004488938,31.97,81402.07,69.2,-0.34618,0.00036,11.94779]
[1778004488704,31.97,81396.17,69.2,-0.34829,0.00036,11.97374]
[1778004489326,31.97,81396.17,69.2,-0.34829,0.00036,11.97374]
[1778004489372,31.97,81396.17,69.2,-0.34829,0.00036,11.97374]
[1778004489405,31.97,81396.17,69.2,-0.34829,0.00036,11.97374]
[1778004489560,31.97,81396.17,69.2,-0.34829,0.00036,11.97374]
[1778004489712,31.97,81391.3,69.2,-0.35004,0.00036,11.99493]
[1778004490487,31.97,81391.3,69.2,-0.35004,0.00036,11.99493]
[1778004490874,31.97,81391.3,69.2,-0.35004,0.00036,11.99493]
[1778004490896,31.97,81390.26,69.2,-0.35041,0.00036,11.99946]
[1778004491438,31.97,81390.26,69.2,-0.35041,0.00036,11.99946]
[1778004495103,31.97,81389.78,69.2,-0.35059,0.00036,12.00157]
[1778004496328,31.97,81389.22,69.2,-0.35079,0.00036,12.00399]
[1778004496761,31.97,81395.85,69.2,-0.34842,0.00036,11.97528]
[1778004501796,31.97,81394.26,69.2,-0.34899,0.00036,11.98223]
[1778004506830,31.97,81393.33,69.2,-0.34932,0.00036,11.98627]
[1778004507068,31.97,81393.33,69.2,-0.34932,0.00036,11.98627]
[1778004512516,31.97,81396.2,69.2,-0.34821,0.00036,11.96553]
[1778004517908,31.97,81396.73,69.2,-0.34802,0.00036,11.96326]
[1778004518915,31.97,81400.17,69.2,-0.3468,0.00036,11.94818]
[1778004521155,31.98,81400.61,69.2,-0.34664,0.00036,11.94629]
[1778004525371,31.98,81402.89,69.2,-0.34584,0.00036,11.93633]
[1778004525964,31.98,81407.21,69.2,-0.3443,0.00036,11.91708]
[1778004527086,31.98,81407.96,69.2,-0.34403,0.00036,11.91373]
[1778004527425,31.98,81407.96,69.2,-0.34403,0.00036,11.91373]
[1778004527468,31.98,81407.96,69.2,-0.34403,0.00036,11.91373]
[1778004527978,31.98,81408.62,69.2,-0.3438,0.00036,11.91078]
[1778004532244,31.98,81406.51,69.2,-0.34455,0.00036,11.92023]
[1778004534247,31.98,81405.16,69.2,-0.34503,0.00036,11.92622]
[1778004535044,31.98,81405.16,69.2,-0.34503,0.00036,11.92622]
[1778004537659,31.98,81405.06,69.2,-0.34506,0.00036,11.92663]
[1778004537776,31.98,81405.06,69.2,-0.34506,0.00036,11.92663]
[1778004537980,31.98,81405.06,69.2,-0.34506,0.00036,11.92663]
[1778004539440,31.98,81405.85,69.2,-0.34478,0.00036,11.9231]
[1778004539878,31.98,81405.85,69.2,-0.34478,0.00036,11.9231]
[1778004540536,31.97,81405.59,69.2,-0.34487,0.00036,11.92422]
[1778004540640,31.97,81405.59,69.2,-0.34487,0.00036,11.92422]
[1778004541070,31.97,81398.84,69.2,-0.34727,0.00036,11.95405]
[1778004546489,31.97,81396.13,69.2,-0.34823,0.00036,11.96575]
[1778004546633,31.97,81396.13,69.2,-0.34823,0.00036,11.96575]
[1778004548449,31.97,81397.01,69.2,-0.34791,0.00036,11.96182]
[1778004548780,31.97,81395.28,69.2,-0.34852,0.00036,11.96932]
[1778004550763,31.97,81394.42,69.2,-0.34883,0.00036,11.97305]
[1778004551598,31.97,81394.45,69.2,-0.34882,0.00036,11.97291]
[1778004551604,31.97,81394.45,69.2,-0.34882,0.00036,11.97291]
[1778004551812,31.97,81394.45,69.2,-0.34882,0.00036,11.97291]
[1778004551897,31.97,81394.54,69.2,-0.34878,0.00036,11.97251]
[1778004552545,31.97,81390.98,69.2,-0.35006,0.00036,11.98793]
[1778004558189,31.97,81390.24,69.2,-0.35032,0.00036,11.99109]
[1778004560781,31.97,81390.33,69.2,-0.35029,0.00036,11.9907]
[1778004565628,31.97,81390.42,69.2,-0.35025,0.00036,11.99031]
[1778004571282,31.97,81393.89,69.2,-0.34893,0.00036,11.96709]
[1778004573931,31.97,81393.89,69.2,-0.34894,0.00036,11.96712]
[1778004574303,31.97,81387.38,69.2,-0.35127,0.00036,11.99522]
[1778004579338,31.97,81389.26,69.2,-0.35059,0.00036,11.98715]
[1778004581190,31.97,81389.25,69.2,-0.3506,0.00036,11.98719]
[1778004585380,31.97,81385.55,69.2,-0.35192,0.00036,12.00305]
[1778004590414,31.97,81384.3,69.2,-0.35237,0.00036,12.00831]
[1778004592732,31.97,81383.8,69.2,-0.35255,0.00036,12.01043]
[1778004594154,31.97,81383.81,69.2,-0.35254,0.00036,12.01036]
[1778004599297,31.97,81384.76,69.2,-0.3522,0.00036,12.00626]
[1778004599371,31.97,81384.76,69.2,-0.3522,0.00036,12.00626]
[1778004600739,31.97,81387.32,69.2,-0.35128,0.00036,11.99532]
[1778004604228,31.97,81389.24,69.2,-0.35059,0.00036,11.98707]
[1778004605037,31.97,81389.24,69.2,-0.35059,0.00036,11.98707]
[1778004606115,31.97,81389.22,69.2,-0.3506,0.00036,11.98716]
[1778004606453,31.97,81386.92,69.2,-0.35142,0.00036,11.99703]
[1778004606459,31.97,81386.92,69.2,-0.35142,0.00036,11.99703]
[1778004606709,31.97,81386.92,69.2,-0.35142,0.00036,11.99703]
[1778004606810,31.97,81386.32,69.2,-0.35163,0.00036,11.99956]
[1778004608511,31.97,81384.47,69.2,-0.35229,0.00036,12.00741]
[1778004608541,31.97,81384.7,69.2,-0.35221,0.00036,12.00643]
[1778004609176,31.97,81384.7,69.2,-0.35221,0.00036,12.00643]
[1778004610571,31.96,81384.02,69.2,-0.35245,0.00036,12.00931]
[1778004610673,31.96,81384.06,69.2,-0.35244,0.00036,12.00911]
[1778004612564,31.96,81384.35,69.2,-0.35233,0.00036,12.00786]
[1778004616710,31.96,81384.86,69.2,-0.35214,0.00036,12.00555]
[1778004616962,31.96,81384.86,69.2,-0.35214,0.00036,12.00555]
[1778004617066,31.96,81384.86,69.2,-0.35214,0.00036,12.00555]
[1778004617070,31.96,81384.86,69.2,-0.35214,0.00036,12.00555]
[1778004617213,31.96,81387.27,69.2,-0.35127,0.00036,11.99518]
[1778004617840,31.96,81397.8,69.2,-0.34749,0.00036,11.94947]
[1778004619100,31.96,81401.27,69.2,-0.34625,0.00036,11.93417]
[1778004620772,31.96,81401.25,69.2,-0.34626,0.00036,11.93426]
[1778004623964,31.96,81402.65,69.2,-0.34575,0.00036,11.92801]
[1778004624735,31.96,81403.64,69.2,-0.3454,0.00036,11.92359]
[1778004624890,31.96,81407.37,69.2,-0.34407,0.00036,11.90695]
[1778004625897,31.96,81413.39,69.2,-0.34193,0.00036,11.87983]
[1778004631703,31.96,81416.58,69.2,-0.34071,0.00035,11.8571]
[1778004635252,31.96,81416.43,69.2,-0.34078,0.00035,11.85789]
[1778004635256,31.96,81416.43,69.2,-0.34078,0.00035,11.85789]
[1778004635304,31.96,81416.43,69.2,-0.34078,0.00035,11.85789]
[1778004635382,31.96,81416.43,69.2,-0.34078,0.00035,11.85789]
[1778004635396,31.96,81416.43,69.2,-0.34078,0.00035,11.85789]
[1778004635553,31.96,81416.43,69.2,-0.34078,0.00035,11.85789]
[1778004635731,31.96,81425.14,69.2,-0.33769,0.00035,11.8178]
[1778004636524,31.96,81425.14,69.2,-0.33769,0.00035,11.8178]
[1778004639520,31.96,81428.16,69.2,-0.33662,0.00035,11.80363]
[1778004639582,31.96,81428.16,69.2,-0.33662,0.00035,11.80363]
[1778004641507,31.96,81433.61,69.2,-0.33469,0.00035,11.77798]
[1778004646803,31.96,81434.43,69.2,-0.3344,0.00035,11.77407]
[1778004651899,31.96,81431.79,69.2,-0.33533,0.00035,11.78649]
[1778004651907,31.96,81431.79,69.2,-0.33533,0.00035,11.78649]
[1778004654945,31.96,81432.29,69.2,-0.33515,0.00035,11.7841]
[1778004654961,31.96,81432.29,69.2,-0.33515,0.00035,11.7841]
[1778004655003,31.96,81432.29,69.2,-0.33515,0.00035,11.7841]
[1778004655018,31.96,81432.29,69.2,-0.33515,0.00035,11.7841]
[1778004655152,31.96,81432.32,69.2,-0.33514,0.00035,11.78394]
[1778004655378,31.96,81432.32,69.2,-0.33514,0.00035,11.78394]
[1778004655399,31.96,81432.32,69.2,-0.33514,0.00035,11.78394]
[1778004656023,31.96,81441.98,69.2,-0.33173,0.00035,11.73798]
[1778004656343,31.96,81441.98,69.2,-0.33173,0.00035,11.73798]
[1778004657070,31.96,81441.98,69.2,-0.33173,0.00035,11.73798]
[1778004657471,31.96,81442.12,69.2,-0.33168,0.00035,11.73731]
[1778004658715,31.96,81442.22,69.2,-0.33165,0.00035,11.73683]
[1778004660907,31.96,81445.88,69.2,-0.33037,0.00035,11.71921]
[1778004662066,31.96,81445.88,69.2,-0.33037,0.00035,11.71921]
[1778004662151,31.96,81445.88,69.2,-0.33037,0.00035,11.71921]
[1778004662921,31.96,81446.15,69.2,-0.33028,0.00035,11.71798]
[1778004667956,31.96,81444.86,69.2,-0.33075,0.00035,11.72448]
[1778004673022,31.96,81445.44,69.2,-0.33056,0.00035,11.7219]
[1778004673050,31.96,81445.44,69.2,-0.33056,0.00035,11.7219]
[1778004673373,31.96,81445.95,69.2,-0.33038,0.00035,11.71949]
[1778004674121,31.96,81453.66,69.2,-0.32769,0.00035,11.68198]
[1778004674505,31.96,81453.66,69.2,-0.32769,0.00035,11.68198]
[1778004674519,31.96,81453.66,69.2,-0.32769,0.00035,11.68198]
[1778004675139,31.96,81456.25,69.2,-0.32678,0.00035,11.66927]
[1778004675230,31.96,81456.25,69.2,-0.32678,0.00035,11.66927]
[1778004675377,31.96,81456.25,69.2,-0.32678,0.00035,11.66927]
[1778004676131,31.96,81476.39,69.2,-0.31979,0.00035,11.56835]
[1778004676528,31.96,81476.39,69.2,-0.31979,0.00035,11.56835]
[1778004676541,31.96,81476.39,69.2,-0.31979,0.00035,11.56835]
[1778004676544,31.96,81476.39,69.2,-0.31979,0.00035,11.56835]
[1778004676959,31.96,81476.39,69.2,-0.31979,0.00035,11.56835]
[1778004677097,31.96,81489.51,69.2,-0.31527,0.00034,11.50076]
[1778004678122,31.96,81489.51,69.2,-0.31527,0.00034,11.50076]
[1778004678371,31.96,81486.47,69.2,-0.31631,0.00034,11.51659]
[1778004678667,31.96,81486.47,69.2,-0.31631,0.00034,11.51659]
[1778004678821,31.96,81486.47,69.2,-0.31631,0.00034,11.51659]
[1778004679036,31.97,81476.66,69.2,-0.3197,0.00035,11.5671]
[1778004680375,31.97,81479.02,69.2,-0.31889,0.00035,11.55504]
[1778004681050,31.97,81487.12,69.2,-0.3161,0.00034,11.51331]
[1778004683064,31.97,81491.09,69.2,-0.31474,0.00034,11.49274]
[1778004683200,31.97,81491.09,69.2,-0.31474,0.00034,11.49274]
[1778004683562,31.97,81491.09,69.2,-0.31474,0.00034,11.49274]
[1778004685203,31.97,81490.9,69.2,-0.31481,0.00034,11.49383]
[1778004685244,31.97,81490.9,69.2,-0.31481,0.00034,11.49383]
[1778004685370,31.97,81490.9,69.2,-0.31481,0.00034,11.49383]
[1778004686085,31.97,81484.51,69.2,-0.31701,0.00034,11.52704]
[1778004686874,31.97,81484.51,69.2,-0.31701,0.00034,11.52704]
[1778004686983,31.97,81484.51,69.2,-0.31701,0.00034,11.52704]
[1778004687092,31.97,81483.03,69.2,-0.31752,0.00034,11.5347]
[1778004689555,31.97,81481.51,69.2,-0.31806,0.00034,11.54274]
[1778004690113,31.97,81477.79,69.2,-0.31935,0.00035,11.56187]
[1778004696155,31.99,81475.06,69.2,-0.32027,0.00035,11.56845]
[1778004701190,32.03,81474.61,69.2,-0.32066,0.00035,11.57425]
[1778004701373,32.03,81474.61,69.2,-0.32066,0.00035,11.57425]
[1778004701381,32.03,81474.61,69.2,-0.32066,0.00035,11.57425]
[1778004701438,32.03,81474.61,69.2,-0.32066,0.00035,11.57425]
[1778004701521,32.03,81474.61,69.2,-0.32066,0.00035,11.57425]
[1778004701527,32.03,81474.61,69.2,-0.32066,0.00035,11.57425]
[1778004701581,32.03,81474.61,69.2,-0.32066,0.00035,11.57425]
[1778004701610,32.03,81474.61,69.2,-0.32066,0.00035,11.57425]
[1778004701670,32.03,81474.61,69.2,-0.32066,0.00035,11.57425]
[1778004701681,32.03,81474.61,69.2,-0.32066,0.00035,11.57425]
[1778004702197,32.04,81462.3,69.2,-0.32497,0.00035,11.6366]
[1778004702373,32.04,81462.3,69.2,-0.32497,0.00035,11.6366]
[1778004703204,32.04,81457.9,69.2,-0.32651,0.00035,11.65842]
[1778004706027,32.05,81458.05,69.2,-0.32646,0.00035,11.65785]
[1778004711260,32.05,81458.85,69.2,-0.32622,0.00035,11.65446]
[1778004713194,32.05,81458.85,69.2,-0.32622,0.00035,11.65446]
[1778004713280,32.06,81458.85,69.2,-0.32624,0.00035,11.65465]
[1778004713710,32.06,81451.43,69.2,-0.32882,0.00035,11.69093]
[1778004714281,32.06,81446.46,69.2,-0.33056,0.00035,11.71502]
[1778004717020,32.06,81445.76,69.2,-0.33081,0.00035,11.71844]
[1778004718307,32.06,81448.09,69.2,-0.33,0.00035,11.70732]
[1778004718387,32.06,81448.09,69.2,-0.33,0.00035,11.70732]
[1778004726084,32.07,81448.65,69.2,-0.32984,0.00035,11.70505]
[1778004726121,32.07,81448.65,69.2,-0.32984,0.00035,11.70505]
[1778004726372,32.07,81448.57,69.2,-0.32988,0.00035,11.70556]
[1778004726460,32.07,81451.59,69.2,-0.32882,0.00035,11.69094]
[1778004728148,32.07,81456.15,69.2,-0.32724,0.00035,11.6688]
[1778004728933,32.07,81456.15,69.2,-0.32724,0.00035,11.6688]
[1778004729028,32.07,81461.18,69.2,-0.32549,0.00035,11.64413]
[1778004729772,32.07,81465.23,69.2,-0.32409,0.00035,11.62407]
[1778004730263,32.07,81465.23,69.2,-0.32409,0.00035,11.62407]
[1778004730267,32.07,81465.23,69.2,-0.32409,0.00035,11.62407]
[1778004730393,32.07,81466.7,69.2,-0.32358,0.00035,11.61683]
[1778004733414,32.07,81471.2,69.2,-0.32204,0.00035,11.59449]
[1778004734528,32.07,81471.2,69.2,-0.32204,0.00035,11.59449]
[1778004738170,32.08,81472.6,69.2,-0.32157,0.00035,11.58767]
[1778004738712,32.08,81472.62,69.2,-0.32157,0.00035,11.58765]
[1778004739374,32.08,81472.98,69.2,-0.32145,0.00035,11.58599]
[1778004739470,32.08,81472.98,69.2,-0.32145,0.00035,11.58599]
[1778004740241,32.08,81478.43,69.2,-0.31957,0.00034,11.55841]
[1778004740376,32.08,81478.43,69.2,-0.31957,0.00034,11.55841]
[1778004740819,32.08,81478.43,69.2,-0.31957,0.00034,11.55841]
[1778004740982,32.08,81478.43,69.2,-0.31957,0.00034,11.55841]
[1778004741259,32.08,81484.54,69.2,-0.31748,0.00034,11.52727]
[1778004741487,32.08,81484.54,69.2,-0.31748,0.00034,11.52727]
[1778004742081,32.09,81479.69,69.2,-0.31918,0.00034,11.55256]
[1778004742627,32.09,81479.69,69.2,-0.31918,0.00034,11.55256]
[1778004743204,32.1,81477.65,69.2,-0.31994,0.00034,11.56384]
[1778004743488,32.1,81473.27,69.2,-0.32145,0.00035,11.58597]
[1778004744539,32.1,81473.27,69.2,-0.32145,0.00035,11.58597]
[1778004744639,32.1,81473.03,69.2,-0.32154,0.00035,11.58724]
[1778004745308,32.1,81473.03,69.2,-0.32154,0.00035,11.58724]
[1778004745321,32.1,81473.03,69.2,-0.32154,0.00035,11.58724]
[1778004745372,32.1,81473.03,69.2,-0.32154,0.00035,11.58724]
[1778004746082,32.1,81473.03,69.2,-0.32154,0.00035,11.58724]
[1778004746109,32.1,81477.94,69.2,-0.31985,0.00034,11.56249]
[1778004746778,32.1,81477.94,69.2,-0.31985,0.00034,11.56249]
[1778004746783,32.1,81477.94,69.2,-0.31985,0.00034,11.56249]
[1778004746879,32.1,81487.71,69.2,-0.3165,0.00034,11.51262]
[1778004748230,32.1,81487.71,69.2,-0.3165,0.00034,11.51262]
[1778004749309,32.1,81488.99,69.2,-0.31606,0.00034,11.50604]
[1778004750636,32.1,81488.88,69.2,-0.3161,0.00034,11.50666]
[1778004752373,32.1,81489.37,69.2,-0.31583,0.00034,11.49568]
[1778004754011,32.1,81490.41,69.2,-0.31548,0.00034,11.49033]
[1778004754044,32.1,81490.41,69.2,-0.31548,0.00034,11.49033]
[1778004755021,32.1,81491.52,69.2,-0.3151,0.00034,11.48462]
[1778004755028,32.1,81487.1,69.2,-0.31662,0.00034,11.50747]
[1778004760216,32.12,81489.52,69.2,-0.31588,0.00034,11.49647]
[1778004761190,32.13,81490.96,69.2,-0.31543,0.00034,11.48963]
[1778004766650,32.17,81491.71,69.2,-0.31539,0.00034,11.4891]
[1778004769798,32.17,81486.25,69.2,-0.31727,0.00034,11.51733]
[1778004772907,32.18,81490.11,69.2,-0.31595,0.00034,11.49761]
[1778004778639,32.18,81488.76,69.2,-0.31643,0.00034,11.50473]
[1778004784776,32.18,81489.94,69.2,-0.31604,0.00034,11.49888]
[1778004785523,32.18,81489.94,69.2,-0.31604,0.00034,11.49888]
[1778004785615,32.18,81489.94,69.2,-0.31604,0.00034,11.49888]
[1778004785773,32.18,81489.94,69.2,-0.31604,0.00034,11.49888]
[1778004786171,32.18,81489.94,69.2,-0.31604,0.00034,11.49888]
[1778004786258,32.18,81489.94,69.2,-0.31604,0.00034,11.49888]
[1778004786272,32.18,81503.13,69.2,-0.31154,0.00034,11.43027]
[1778004787144,32.18,81508.93,69.2,-0.30958,0.00034,11.39969]
[1778004787372,32.18,81508.93,69.2,-0.30958,0.00034,11.39969]
[1778004787925,32.18,81509.03,69.2,-0.30955,0.00034,11.39918]
[1778004793840,32.19,81505.77,69.2,-0.3107,0.00034,11.41729]
[1778004795021,32.19,81505.77,69.2,-0.3107,0.00034,11.41729]
[1778004795026,32.19,81504.89,69.2,-0.31101,0.00034,11.4221]
[1778004798267,32.2,81504.74,69.2,-0.31111,0.00034,11.42357]
[1778004798965,32.21,81504.35,69.2,-0.31129,0.00034,11.42636]
[1778004799371,32.21,81504.76,69.2,-0.31115,0.00034,11.42426]
[1778004799882,32.21,81502.91,69.2,-0.31178,0.00034,11.43398]
[1778004804275,32.21,81505.66,69.2,-0.31084,0.00034,11.4195]
[1778004804343,32.21,81505.29,69.2,-0.31097,0.00034,11.42144]
[1778004804917,32.21,81510.7,69.2,-0.30914,0.00034,11.39288]
[1778004808040,32.23,81518.2,69.2,-0.30672,0.00034,11.35461]
[1778004808678,32.23,81518.2,69.2,-0.30672,0.00034,11.35461]
[1778004808947,32.24,81521.45,69.2,-0.30566,0.00034,11.33777]
[1778004810667,32.25,81521.62,69.2,-0.30565,0.00034,11.33762]
[1778004810731,32.25,81521.62,69.2,-0.30565,0.00034,11.33762]
[1778004810759,32.25,81521.62,69.2,-0.30565,0.00034,11.33762]
[1778004810780,32.25,81521.62,69.2,-0.30565,0.00034,11.33762]
[1778004810844,32.25,81521.62,69.2,-0.30565,0.00034,11.33762]
[1778004810903,32.25,81521.62,69.2,-0.30565,0.00034,11.33762]
[1778004811007,32.25,81521.62,69.2,-0.30565,0.00034,11.33762]
[1778004811081,32.25,81521.62,69.2,-0.30565,0.00034,11.33762]
[1778004811314,32.25,81529.33,69.2,-0.30296,0.00034,11.28734]
[1778004811659,32.25,81529.33,69.2,-0.30296,0.00034,11.28734]
[1778004811693,32.25,81529.33,69.2,-0.30296,0.00034,11.28734]
[1778004811877,32.25,81529.33,69.2,-0.30296,0.00034,11.28734]
[1778004812113,32.25,81529.33,69.2,-0.30296,0.00034,11.28734]
[1778004813324,32.25,81532.25,69.2,-0.30199,0.00033,11.27146]
[1778004813577,32.25,81531.74,69.2,-0.30216,0.00033,11.27428]
[1778004813835,32.25,81531.74,69.2,-0.30216,0.00033,11.27428]
[1778004813872,32.25,81531.74,69.2,-0.30216,0.00033,11.27428]
[1778004814148,32.25,81531.74,69.2,-0.30216,0.00033,11.27428]
[1778004814249,32.25,81537.14,69.2,-0.30036,0.00033,11.24469]
[1778004817771,32.25,81538.46,69.2,-0.29993,0.00033,11.23769]
[1778004818608,32.25,81539.01,69.2,-0.29976,0.00033,11.23475]
[1778004818764,32.25,81539.01,69.2,-0.29976,0.00033,11.23475]
[1778004818914,32.25,81539.01,69.2,-0.29976,0.00033,11.23475]
[1778004819041,32.25,81539.01,69.2,-0.29976,0.00033,11.23475]
[1778004819059,32.25,81539.01,69.2,-0.29976,0.00033,11.23475]
[1778004819228,32.25,81539.01,69.2,-0.29976,0.00033,11.23475]
[1778004819300,32.25,81549.74,69.2,-0.29619,0.00033,11.17516]
[1778004819534,32.25,81549.74,69.2,-0.29619,0.00033,11.17516]
[1778004819795,32.25,81549.74,69.2,-0.29619,0.00033,11.17516]
[1778004819934,32.25,81549.74,69.2,-0.29619,0.00033,11.17516]
[1778004820034,32.25,81549.74,69.2,-0.29619,0.00033,11.17516]
[1778004820327,32.26,81557.16,69.2,-0.29374,0.00033,11.13343]
[1778004820547,32.26,81557.16,69.2,-0.29374,0.00033,11.13343]
[1778004820653,32.26,81557.16,69.2,-0.29374,0.00033,11.13343]
[1778004820751,32.26,81557.16,69.2,-0.29374,0.00033,11.13343]
[1778004821032,32.26,81549.29,69.2,-0.29636,0.00033,11.1779]
[1778004821590,32.26,81549.29,69.2,-0.29636,0.00033,11.1779]
[1778004821948,32.26,81549.29,69.2,-0.29636,0.00033,11.1779]
[1778004822071,32.26,81549.29,69.2,-0.29636,0.00033,11.1779]
[1778004822962,32.26,81547.0,69.2,-0.29712,0.00033,11.19078]
[1778004823183,32.26,81550.01,69.2,-0.29613,0.00033,11.17409]
[1778004824242,32.26,81550.01,69.2,-0.29613,0.00033,11.17409]
[1778004824331,32.26,81551.85,69.2,-0.29552,0.00033,11.16385]
[1778004824648,32.26,81551.85,69.2,-0.29552,0.00033,11.16385]
[1778004824782,32.26,81551.85,69.2,-0.29552,0.00033,11.16385]
[1778004824986,32.26,81551.85,69.2,-0.29552,0.00033,11.16385]
[1778004826108,32.26,81551.03,69.2,-0.2958,0.00033,11.16855]
[1778004826209,32.26,81551.14,69.2,-0.29577,0.00033,11.16809]
[1778004827758,32.26,81554.28,69.2,-0.29474,0.00033,11.15054]
[1778004828266,32.27,81560.6,69.2,-0.29266,0.00033,11.11492]
[1778004828659,32.27,81560.6,69.2,-0.29266,0.00033,11.11492]
[1778004829233,32.27,81560.6,69.2,-0.29266,0.00033,11.11492]
[1778004829921,32.27,81560.49,69.2,-0.29271,0.00033,11.11569]
[1778004830177,32.27,81560.49,69.2,-0.29271,0.00033,11.11569]
[1778004830378,32.27,81560.84,69.2,-0.2926,0.00033,11.11385]
[1778004832683,32.27,81564.08,69.2,-0.29155,0.00033,11.09573]
[1778004833552,32.27,81566.55,69.2,-0.29075,0.00033,11.0818]
[1778004833571,32.27,81566.55,69.2,-0.29075,0.00033,11.0818]
[1778004833590,32.27,81566.55,69.2,-0.29075,0.00033,11.0818]
[1778004833598,32.27,81566.55,69.2,-0.29075,0.00033,11.0818]
[1778004833628,32.27,81566.55,69.2,-0.29075,0.00033,11.0818]
[1778004833832,32.27,81566.55,69.2,-0.29075,0.00033,11.0818]
[1778004833894,32.27,81566.55,69.2,-0.29075,0.00033,11.0818]
[1778004834311,32.27,81578.52,69.2,-0.28684,0.00033,11.01298]
[1778004834914,32.27,81578.52,69.2,-0.28684,0.00033,11.01298]
[1778004834928,32.27,81578.52,69.2,-0.28684,0.00033,11.01298]
[1778004835130,32.28,81581.57,69.2,-0.28585,0.00033,10.99537]
[1778004836137,32.28,81576.49,69.2,-0.28752,0.00033,11.02507]
[1778004836966,32.28,81576.49,69.2,-0.28752,0.00033,11.02507]
[1778004836986,32.28,81576.49,69.2,-0.28752,0.00033,11.02507]
[1778004837230,32.28,81576.49,69.2,-0.28752,0.00033,11.02507]
[1778004837299,32.28,81576.49,69.2,-0.28752,0.00033,11.02507]
[1778004837314,32.28,81576.49,69.2,-0.28752,0.00033,11.02507]
[1778004837332,32.28,81576.49,69.2,-0.28752,0.00033,11.02507]
[1778004837376,32.28,81576.49,69.2,-0.28752,0.00033,11.02507]
[1778004837745,32.28,81573.61,69.2,-0.28847,0.00033,11.04189]
[1778004838165,32.28,81573.61,69.2,-0.28847,0.00033,11.04189]
[1778004838330,32.28,81573.61,69.2,-0.28847,0.00033,11.04189]
[1778004838198,32.28,81590.7,69.2,-0.28291,0.00032,10.94242]
[1778004838464,32.28,81590.7,69.2,-0.28291,0.00032,10.94242]
[1778004838483,32.28,81590.7,69.2,-0.28291,0.00032,10.94242]
[1778004839316,32.28,81598.57,69.2,-0.28037,0.00032,10.89595]
[1778004841697,32.28,81595.6,69.2,-0.28134,0.00032,10.91372]
[1778004843798,32.28,81598.37,69.2,-0.28045,0.00032,10.89746]
[1778004844144,32.28,81598.37,69.2,-0.28045,0.00032,10.89746]
[1778004844193,32.28,81596.53,69.2,-0.28105,0.00032,10.90846]
[1778004844767,32.28,81596.53,69.2,-0.28105,0.00032,10.90846]
[1778004844803,32.28,81596.53,69.2,-0.28105,0.00032,10.90846]
[1778004845168,32.28,81596.53,69.2,-0.28105,0.00032,10.90846]
[1778004845375,32.28,81596.53,69.2,-0.28105,0.00032,10.90846]
[1778004845200,32.29,81588.9,69.2,-0.28353,0.00032,10.95361]
[1778004845443,32.29,81588.9,69.2,-0.28353,0.00032,10.95361]
[1778004845454,32.29,81588.9,69.2,-0.28353,0.00032,10.95361]
[1778004845574,32.29,81588.9,69.2,-0.28353,0.00032,10.95361]
[1778004845644,32.29,81588.9,69.2,-0.28353,0.00032,10.95361]
[1778004845962,32.29,81588.9,69.2,-0.28353,0.00032,10.95361]
[1778004846207,32.29,81576.46,69.2,-0.28759,0.00033,11.02635]
[1778004847170,32.29,81576.46,69.2,-0.28759,0.00033,11.02635]
[1778004847190,32.29,81576.46,69.2,-0.28759,0.00033,11.02635]
[1778004847229,32.29,81576.46,69.2,-0.28759,0.00033,11.02635]
[1778004847329,32.29,81568.32,69.2,-0.29026,0.00033,11.07337]
[1778004847427,32.29,81568.32,69.2,-0.29026,0.00033,11.07337]
[1778004847444,32.29,81568.32,69.2,-0.29026,0.00033,11.07337]
[1778004847640,32.29,81568.32,69.2,-0.29026,0.00033,11.07337]
[1778004847688,32.29,81568.32,69.2,-0.29026,0.00033,11.07337]
[1778004848043,32.29,81568.32,69.2,-0.29026,0.00033,11.07337]
[1778004848179,32.29,81568.32,69.2,-0.29026,0.00033,11.07337]
[1778004848372,32.29,81568.32,69.2,-0.29026,0.00033,11.07337]
[1778004848221,32.29,81548.78,69.2,-0.29672,0.00033,11.18407]
[1778004848419,32.29,81548.78,69.2,-0.29672,0.00033,11.18407]
[1778004848471,32.29,81548.78,69.2,-0.29672,0.00033,11.18407]
[1778004848611,32.29,81548.78,69.2,-0.29672,0.00033,11.18407]
[1778004848737,32.29,81548.78,69.2,-0.29672,0.00033,11.18407]
[1778004848777,32.29,81548.78,69.2,-0.29672,0.00033,11.18407]
[1778004849130,32.29,81548.78,69.2,-0.29672,0.00033,11.18407]
[1778004849235,32.29,81548.78,69.2,-0.29672,0.00033,11.18407]
[1778004849253,32.29,81534.58,69.2,-0.30144,0.00033,11.26256]
[1778004849544,32.29,81534.58,69.2,-0.30144,0.00033,11.26256]
[1778004850165,32.29,81534.58,69.2,-0.30144,0.00033,11.26256]
[1778004850210,32.29,81534.58,69.2,-0.30144,0.00033,11.26256]
[1778004850235,32.29,81526.22,69.2,-0.30424,0.00034,11.30813]
[1778004851072,32.29,81526.22,69.2,-0.30424,0.00034,11.30813]
[1778004851506,32.29,81525.51,69.2,-0.30448,0.00034,11.31203]
[1778004852076,32.29,81525.51,69.2,-0.30448,0.00034,11.31203]
[1778004852249,32.29,81524.33,69.2,-0.30488,0.00034,11.31851]
[1778004854374,32.29,81523.82,69.2,-0.30506,0.00034,11.32134]
[1778004855689,32.3,81525.15,69.2,-0.30462,0.00034,11.31434]
[1778004856277,32.3,81528.99,69.2,-0.30334,0.00033,11.29365]
[1778004857350,32.3,81528.99,69.2,-0.30334,0.00033,11.29365]
[1778004858581,32.3,81529.29,69.2,-0.30325,0.00033,11.29214]
[1778004858702,32.3,81529.29,69.2,-0.30325,0.00033,11.29214]
[1778004859298,32.3,81527.58,69.2,-0.30383,0.00033,11.30155]
[1778004861319,32.3,81526.52,69.2,-0.30419,0.00034,11.30741]
[1778004865848,32.31,81526.8,69.2,-0.30413,0.00034,11.30643]
[1778004865880,32.31,81526.8,69.2,-0.30413,0.00034,11.30643]
[1778004866347,32.31,81530.43,69.2,-0.30292,0.00033,11.28685]
[1778004871133,32.31,81531.46,69.2,-0.30259,0.00033,11.2815]
[1778004873371,32.31,81536.01,69.2,-0.30097,0.00033,11.24809]
[1778004873523,32.31,81537.76,69.2,-0.30039,0.00033,11.23852]
[1778004874403,32.31,81541.85,69.2,-0.29903,0.00033,11.21602]
[1778004874441,32.31,81541.85,69.2,-0.29903,0.00033,11.21602]
[1778004874493,32.31,81541.85,69.2,-0.29903,0.00033,11.21602]
[1778004874715,32.31,81541.85,69.2,-0.29903,0.00033,11.21602]
[1778004875410,32.31,81554.61,69.2,-0.29481,0.00033,11.14495]
[1778004875930,32.31,81554.61,69.2,-0.29481,0.00033,11.14495]
[1778004876738,32.31,81554.61,69.2,-0.29481,0.00033,11.14495]
[1778004876865,32.31,81554.61,69.2,-0.29481,0.00033,11.14495]
[1778004876870,32.31,81554.61,69.2,-0.29481,0.00033,11.14495]
[1778004876971,32.31,81554.61,69.2,-0.29481,0.00033,11.14495]
[1778004877019,32.32,81558.49,69.2,-0.29353,0.00033,11.12322]
[1778004877536,32.32,81558.49,69.2,-0.29353,0.00033,11.12322]
[1778004877649,32.32,81558.49,69.2,-0.29353,0.00033,11.12322]
[1778004877712,32.32,81558.49,69.2,-0.29353,0.00033,11.12322]
[1778004879743,32.32,81560.2,69.2,-0.29299,0.00033,11.11385]
[1778004879747,32.32,81560.2,69.2,-0.29299,0.00033,11.11385]
[1778004879931,32.32,81560.2,69.2,-0.29299,0.00033,11.11385]
[1778004880142,32.32,81559.67,69.2,-0.29318,0.00033,11.11717]
[1778004881183,32.32,81559.67,69.2,-0.29318,0.00033,11.11717]
[1778004881317,32.32,81559.67,69.2,-0.29318,0.00033,11.11717]
[1778004881371,32.32,81559.67,69.2,-0.29318,0.00033,11.11717]
[1778004882186,32.32,81561.03,69.2,-0.29274,0.00033,11.10956]
[1778004882284,32.32,81567.65,69.2,-0.29057,0.00033,11.07201]
[1778004883328,32.32,81567.65,69.2,-0.29057,0.00033,11.07201]
[1778004883411,32.32,81572.09,69.2,-0.28912,0.00033,11.0467]
[1778004884472,32.33,81566.54,69.2,-0.29094,0.00033,11.07857]
[1778004886532,32.33,81565.77,69.2,-0.2912,0.00033,11.08306]
[1778004887775,32.33,81565.57,69.2,-0.29127,0.00033,11.08429]
[1778004889524,32.33,81565.27,69.2,-0.29138,0.00033,11.08617]
[1778004892817,32.33,81562.95,69.2,-0.29216,0.00033,11.0996]
[1778004897167,32.33,81564.13,69.2,-0.29179,0.00033,11.09319]
[1778004900879,32.34,81564.31,69.2,-0.29175,0.00033,11.09253]
[1778004900981,32.34,81564.31,69.2,-0.29175,0.00033,11.09253]
[1778004901074,32.34,81564.31,69.2,-0.29175,0.00033,11.09253]
[1778004901372,32.34,81564.31,69.2,-0.29175,0.00033,11.09253]
[1778004902208,32.34,81565.75,69.2,-0.29129,0.00033,11.08456]
[1778004902231,32.34,81571.28,69.2,-0.28948,0.00033,11.05304]
[1778004904073,32.34,81570.56,69.2,-0.28971,0.00033,11.05717]
[1778004904358,32.34,81570.56,69.2,-0.28971,0.00033,11.05717]
[1778004906006,32.34,81566.05,69.2,-0.2912,0.00033,11.08305]
[1778004908641,32.35,81570.04,69.2,-0.28992,0.00033,11.0607]
[1778004910307,32.35,81570.04,69.2,-0.28992,0.00033,11.0607]
[1778004913305,32.35,81569.74,69.2,-0.29003,0.00033,11.06275]
[1778004914677,32.35,81569.88,69.2,-0.28999,0.00033,11.06208]
[1778004914687,32.35,81569.88,69.2,-0.28999,0.00033,11.06208]
[1778004914712,32.35,81569.88,69.2,-0.28999,0.00033,11.06208]
[1778004914740,32.35,81569.88,69.2,-0.28999,0.00033,11.06208]
[1778004915123,32.35,81569.88,69.2,-0.28999,0.00033,11.06208]
[1778004915292,32.35,81569.88,69.2,-0.28999,0.00033,11.06208]
[1778004915297,32.35,81569.88,69.2,-0.28999,0.00033,11.06208]
[1778004915320,32.35,81568.04,69.2,-0.29061,0.00033,11.0728]
[1778004915800,32.35,81568.04,69.2,-0.29061,0.00033,11.0728]
[1778004915902,32.35,81552.43,69.2,-0.29575,0.00033,11.161]
[1778004919054,32.36,81549.04,69.2,-0.29688,0.00033,11.1802]
[1778004919855,32.36,81548.94,69.2,-0.29692,0.00033,11.18084]
[1778004920166,32.36,81548.94,69.2,-0.29692,0.00033,11.18084]
[1778004920226,32.36,81548.94,69.2,-0.29692,0.00033,11.18084]
[1778004920245,32.36,81548.94,69.2,-0.29692,0.00033,11.18084]
[1778004920308,32.36,81542.8,69.2,-0.29896,0.00033,11.21493]
[1778004921213,32.36,81542.8,69.2,-0.29896,0.00033,11.21493]
[1778004921270,32.36,81542.8,69.2,-0.29896,0.00033,11.21493]
[1778004921271,32.36,81542.8,69.2,-0.29896,0.00033,11.21493]
[1778004921442,32.36,81542.8,69.2,-0.29896,0.00033,11.21493]
[1778004921304,32.36,81535.62,69.2,-0.30135,0.00033,11.25446]
[1778004922241,32.36,81535.62,69.2,-0.30135,0.00033,11.25446]
[1778004922325,32.36,81529.17,69.2,-0.30351,0.00033,11.28962]
[1778004922640,32.36,81529.17,69.2,-0.30351,0.00033,11.28962]
[1778004923627,32.36,81529.22,69.2,-0.3035,0.00033,11.2894]
[1778004926227,32.36,81528.06,69.2,-0.30389,0.00033,11.29573]
[1778004927452,32.36,81527.77,69.2,-0.30399,0.00033,11.2974]
[1778004927467,32.36,81526.49,69.2,-0.30442,0.00033,11.30436]
[1778004927695,32.36,81526.49,69.2,-0.30442,0.00033,11.30436]
[1778004927943,32.36,81526.49,69.2,-0.30442,0.00033,11.30436]
[1778004927974,32.36,81530.94,69.2,-0.30293,0.00033,11.28027]
[1778004928499,32.36,81530.94,69.2,-0.30293,0.00033,11.28027]
[1778004928821,32.36,81530.94,69.2,-0.30293,0.00033,11.28027]
[1778004929155,32.36,81530.94,69.2,-0.30293,0.00033,11.28027]
[1778004929256,32.36,81535.52,69.2,-0.30141,0.00033,11.25547]
[1778004930480,32.36,81533.79,69.2,-0.30199,0.00033,11.26491]
[1778004932277,32.36,81533.89,69.2,-0.30196,0.00033,11.26444]
[1778004932280,32.36,81533.89,69.2,-0.30196,0.00033,11.26444]
[1778004932629,32.37,81533.39,69.2,-0.30203,0.00033,11.25861]
[1778004933376,32.37,81533.39,69.2,-0.30203,0.00033,11.25861]
[1778004934042,32.37,81532.53,69.2,-0.30231,0.00033,11.26332]
[1778004939862,32.37,81533.39,69.2,-0.30204,0.00033,11.25882]
[1778004942873,32.37,81533.09,69.2,-0.30214,0.00033,11.26052]
[1778004944373,32.37,81533.28,69.2,-0.30208,0.00033,11.25951]
[1778004949052,32.37,81532.64,69.2,-0.30231,0.00033,11.26318]
[1778004950256,32.37,81532.81,69.2,-0.30225,0.00033,11.26232]
[1778004951693,32.37,81533.26,69.2,-0.30211,0.00033,11.25993]
[1778004951733,32.37,81533.26,69.2,-0.30211,0.00033,11.25993]
[1778004951946,32.37,81540.95,69.2,-0.29954,0.00033,11.21782]
[1778004953202,32.37,81540.95,69.2,-0.29954,0.00033,11.21782]
[1778004953247,32.37,81546.55,69.2,-0.29769,0.00033,11.18688]
[1778004954724,32.37,81549.93,69.2,-0.29657,0.00033,11.16809]
[1778004955178,32.37,81548.4,69.2,-0.29708,0.00033,11.17676]
[1778004956981,32.37,81543.08,69.2,-0.29885,0.00033,11.2063]
[1778004960313,32.37,81541.75,69.2,-0.29929,0.00033,11.21366]
[1778004961011,32.38,81533.41,69.2,-0.30207,0.00033,11.25941]
[1778004961891,32.38,81533.41,69.2,-0.30207,0.00033,11.25941]
[1778004967681,32.38,81530.71,69.2,-0.30297,0.00033,11.27407]
[1778004969710,32.37,81530.55,69.2,-0.30303,0.00033,11.2749]
[1778004970074,32.37,81530.62,69.2,-0.303,0.00033,11.27449]
[1778004971780,32.37,81531.01,69.2,-0.30287,0.00033,11.27238]
[1778004972088,32.37,81530.66,69.2,-0.30299,0.00033,11.27428]
[1778004977123,32.37,81526.22,69.2,-0.30447,0.00033,11.29821]
[1778004982379,32.37,81526.54,69.2,-0.30435,0.00033,11.29635]
[1778004984876,32.37,81529.59,69.2,-0.30333,0.00033,11.27977]
[1778004984922,32.37,81529.59,69.2,-0.30333,0.00033,11.27977]
[1778004985516,32.37,81529.59,69.2,-0.30333,0.00033,11.27977]
[1778004985179,32.37,81528.42,69.2,-0.30372,0.00033,11.28611]
[1778004985730,32.37,81528.42,69.2,-0.30372,0.00033,11.28611]
[1778004988205,32.37,81527.32,69.2,-0.30409,0.00033,11.29206]
[1778004988223,32.37,81527.32,69.2,-0.30409,0.00033,11.29206]
[1778004988227,32.37,81527.32,69.2,-0.30409,0.00033,11.29206]
[1778004988263,32.37,81527.32,69.2,-0.30409,0.00033,11.29206]
[1778004989311,32.37,81516.92,69.2,-0.30758,0.00034,11.3479]
[1778004993235,32.37,81522.21,69.2,-0.30571,0.00034,11.31118]
[1778004995249,32.37,81517.08,69.2,-0.30744,0.00034,11.3387]
[1778004997768,32.38,81516.58,69.2,-0.30761,0.00034,11.34142]
[1778004998371,32.38,81516.58,69.2,-0.30761,0.00034,11.34142]
[1778004998471,32.38,81520.27,69.2,-0.30637,0.00034,11.32174]
[1778005002402,32.38,81519.81,69.2,-0.30653,0.00034,11.32432]
[1778005006376,32.38,81524.33,69.2,-0.30502,0.00034,11.30025]
[1778005008340,32.38,81518.86,69.2,-0.30687,0.00034,11.32968]
[1778005013375,32.38,81517.44,69.2,-0.30735,0.00034,11.33739]
[1778005016387,32.38,81520.08,69.2,-0.30647,0.00034,11.32335]
[1778005021431,32.38,81520.23,69.2,-0.30643,0.00034,11.32271]
[1778005026462,32.39,81521.94,69.2,-0.30586,0.00034,11.31368]
[1778005027473,32.39,81516.19,69.2,-0.3078,0.00034,11.34442]
[1778005032508,32.39,81515.62,69.2,-0.30799,0.00034,11.34742]
[1778005034433,32.39,81515.2,69.2,-0.30813,0.00034,11.34965]
[1778005035308,32.39,81512.05,69.2,-0.30919,0.00034,11.36632]
[1778005035701,32.39,81510.1,69.2,-0.30985,0.00034,11.37659]
[1778005038095,32.39,81510.58,69.2,-0.30968,0.00034,11.37401]
[1778005038551,32.38,81518.31,69.2,-0.30708,0.00034,11.33302]
[1778005040565,32.38,81522.15,69.2,-0.30579,0.00034,11.31251]
[1778005045600,32.39,81522.67,69.2,-0.30562,0.00034,11.3098]
[1778005050611,32.39,81523.16,69.2,-0.30546,0.00034,11.30724]
[1778005050615,32.39,81523.16,69.2,-0.30546,0.00034,11.30724]
[1778005052199,32.39,81523.12,69.2,-0.30547,0.00034,11.30747]
[1778005052328,32.39,81523.12,69.2,-0.30547,0.00034,11.30747]
[1778005052344,32.39,81523.12,69.2,-0.30547,0.00034,11.30747]
[1778005052372,32.39,81523.12,69.2,-0.30547,0.00034,11.30747]
[1778005052439,32.39,81523.12,69.2,-0.30547,0.00034,11.30747]
[1778005052564,32.39,81523.12,69.2,-0.30547,0.00034,11.30747]
[1778005052504,32.39,81523.08,69.2,-0.30538,0.00034,11.29913]
[1778005052720,32.39,81523.08,69.2,-0.30538,0.00034,11.29913]
[1778005052828,32.39,81523.08,69.2,-0.30538,0.00034,11.29913]
[1778005052883,32.39,81523.08,69.2,-0.30538,0.00034,11.29913]
[1778005052905,32.39,81523.08,69.2,-0.30538,0.00034,11.29913]
[1778005053283,32.39,81523.08,69.2,-0.30538,0.00034,11.29913]
[1778005053328,32.39,81523.08,69.2,-0.30538,0.00034,11.29913]
[1778005053525,32.39,81529.72,69.2,-0.30316,0.00033,11.26329]
[1778005053670,32.39,81529.72,69.2,-0.30316,0.00033,11.26329]
[1778005054458,32.39,81535.62,69.2,-0.30119,0.00033,11.23118]
[1778005056553,32.39,81543.42,69.2,-0.29859,0.00033,11.18839]
[1778005057847,32.39,81543.25,69.2,-0.29865,0.00033,11.18938]
[1778005057899,32.39,81543.25,69.2,-0.29865,0.00033,11.18938]
[1778005059257,32.39,81546.12,69.2,-0.2977,0.00033,11.1735]
[1778005063219,32.39,81545.19,69.2,-0.29802,0.00033,11.17884]
[1778005063277,32.39,81545.84,69.2,-0.29781,0.00033,11.17534]
[1778005064736,32.39,81545.97,69.2,-0.29777,0.00033,11.17464]
[1778005064980,32.39,81545.97,69.2,-0.29777,0.00033,11.17464]
[1778005065081,32.39,81548.81,69.2,-0.29683,0.00033,11.15887]
[1778005069798,32.39,81551.44,69.2,-0.29596,0.00033,11.14433]
[1778005070559,32.39,81551.44,69.2,-0.29596,0.00033,11.14433]
[1778005071178,32.39,81551.94,69.2,-0.2958,0.00033,11.14161]
[1778005076817,32.39,81548.2,69.2,-0.29705,0.00033,11.16252]
[1778005082538,32.39,81547.96,69.2,-0.29712,0.00033,11.16383]
[1778005082580,32.39,81551.91,69.2,-0.29582,0.00033,11.14185]
[1778005087809,32.4,81551.55,69.2,-0.29594,0.00033,11.14393]
[1778005089624,32.4,81552.33,69.2,-0.29568,0.00033,11.13961]
[1778005089637,32.4,81557.55,69.2,-0.29396,0.00033,11.1104]
[1778005090069,32.4,81546.78,69.2,-0.29752,0.00033,11.17056]
[1778005090962,32.4,81546.78,69.2,-0.29752,0.00033,11.17056]
[1778005091099,32.4,81546.78,69.2,-0.29752,0.00033,11.17056]
[1778005091698,32.4,81546.58,69.2,-0.29759,0.00033,11.17164]
[1778005092025,32.4,81541.67,69.2,-0.29922,0.00033,11.19878]
[1778005092948,32.4,81541.67,69.2,-0.29922,0.00033,11.19878]
[1778005094508,32.4,81544.33,69.2,-0.29834,0.00033,11.18413]
[1778005094609,32.4,81547.36,69.2,-0.29733,0.00033,11.16732]
[1778005098067,32.4,81539.37,69.2,-0.29998,0.00033,11.21137]
[1778005099978,32.4,81543.34,69.2,-0.29867,0.00033,11.18961]
[1778005105013,32.4,81544.88,69.2,-0.29815,0.00033,11.18103]
[1778005108885,32.39,81546.39,69.2,-0.29765,0.00033,11.17258]
[1778005112555,32.4,81549.66,69.2,-0.29646,0.00033,11.14592]
[1778005114604,32.4,81544.84,69.2,-0.29808,0.00033,11.17296]
[1778005120118,32.4,81544.72,69.2,-0.29812,0.00033,11.17359]
[1778005125681,32.4,81543.01,69.2,-0.29868,0.00033,11.18298]
[1778005125961,32.4,81543.01,69.2,-0.29868,0.00033,11.18298]
[1778005126472,32.4,81532.15,69.2,-0.3023,0.00033,11.24249]
[1778005126721,32.4,81532.15,69.2,-0.3023,0.00033,11.24249]
[1778005127583,32.4,81532.15,69.2,-0.3023,0.00033,11.24249]
[1778005127168,32.4,81523.72,69.2,-0.30512,0.00034,11.28806]
[1778005128408,32.4,81523.31,69.2,-0.30527,0.00034,11.29038]
[1778005131913,32.4,81522.74,69.2,-0.30545,0.00034,11.29337]
[1778005132154,32.4,81522.74,69.2,-0.30545,0.00034,11.29337]
[1778005132590,32.4,81519.05,69.2,-0.3067,0.00034,11.3132]
[1778005132971,32.4,81519.05,69.2,-0.3067,0.00034,11.3132]
[1778005133601,32.4,81513.17,69.2,-0.30869,0.00034,11.34453]
[1778005136134,32.4,81511.88,69.2,-0.30912,0.00034,11.3514]
[1778005136311,32.4,81511.88,69.2,-0.30912,0.00034,11.3514]
[1778005136466,32.4,81503.89,69.2,-0.31183,0.00034,11.39342]
[1778005137475,32.4,81496.9,69.2,-0.31421,0.00034,11.42975]
[1778005138337,32.4,81496.9,69.2,-0.31421,0.00034,11.42975]
[1778005138340,32.4,81496.9,69.2,-0.31421,0.00034,11.42975]
[1778005138538,32.4,81491.98,69.2,-0.31589,0.00034,11.45507]
[1778005139463,32.4,81491.98,69.2,-0.31589,0.00034,11.45507]
[1778005139564,32.4,81495.96,69.2,-0.31453,0.00034,11.43458]
[1778005143655,32.4,81495.36,69.2,-0.31473,0.00034,11.43759]
[1778005143730,32.4,81496.07,69.2,-0.31448,0.00034,11.4339]
[1778005144998,32.4,81493.23,69.2,-0.31544,0.00034,11.4484]
[1778005145294,32.4,81490.17,69.2,-0.31649,0.00034,11.46406]
[1778005146301,32.4,81486.44,69.2,-0.31775,0.00034,11.48293]
[1778005148564,32.4,81482.51,69.2,-0.3191,0.00034,11.5028]
[1778005151337,32.4,81478.42,69.2,-0.32049,0.00034,11.52332]
[1778005152475,32.4,81472.55,69.2,-0.32251,0.00034,11.55255]
[1778005153124,32.4,81472.55,69.2,-0.32251,0.00034,11.55255]
[1778005153351,32.4,81471.83,69.2,-0.32275,0.00034,11.55606]
[1778005153711,32.4,81471.83,69.2,-0.32275,0.00034,11.55606]
[1778005153879,32.4,81471.83,69.3,-0.32275,0.00034,11.55606]
[1778005154358,32.39,81466.32,69.3,-0.32462,0.00034,11.58278]
[1778005156082,32.38,81463.42,69.3,-0.32557,0.00035,11.59632]
[1778005157855,32.38,81461.87,69.3,-0.3261,0.00035,11.60372]
[1778005160842,32.38,81463.0,69.3,-0.32569,0.00035,11.5979]
[1778005161407,32.37,81462.63,69.3,-0.32581,0.00035,11.59966]
[1778005162411,32.37,81462.63,69.3,-0.32581,0.00035,11.59966]
[1778005167449,32.37,81464.85,69.3,-0.32503,0.00035,11.58859]
[1778005172412,32.37,81465.16,69.3,-0.32482,0.00035,11.57848]
[1778005174498,32.37,81458.25,69.3,-0.3272,0.00035,11.6121]
[1778005179533,32.37,81458.88,69.3,-0.32697,0.00035,11.60883]
[1778005180446,32.37,81458.88,69.3,-0.32697,0.00035,11.60883]
[1778005180477,32.37,81458.88,69.3,-0.32697,0.00035,11.60883]
[1778005180663,32.37,81458.88,69.3,-0.32697,0.00035,11.60883]
[1778005180704,32.37,81458.88,69.3,-0.32697,0.00035,11.60883]
[1778005180657,32.36,81457.44,69.3,-0.32747,0.00035,11.61577]
[1778005181660,32.36,81453.63,69.3,-0.32879,0.00035,11.63414]
[1778005183578,32.36,81454.61,69.3,-0.32845,0.00035,11.62939]
[1778005184011,32.36,81455.86,69.3,-0.32801,0.00035,11.62334]
[1778005184568,32.36,81459.92,69.3,-0.3266,0.00035,11.6036]
[1778005185747,32.36,81461.68,69.3,-0.32599,0.00035,11.59498]
[1778005186582,32.36,81461.55,69.3,-0.32603,0.00035,11.59553]
[1778005191617,32.35,81462.72,69.3,-0.32559,0.00035,11.58937]
[1778005197659,32.35,81462.68,69.3,-0.32557,0.00035,11.58906]
[1778005197861,32.35,81462.68,69.3,-0.32557,0.00035,11.58906]
[1778005197923,32.35,81462.68,69.3,-0.32557,0.00035,11.58906]
[1778005200680,32.34,81469.82,69.3,-0.32309,0.00034,11.5537]
[1778005202762,32.34,81469.43,69.3,-0.32321,0.00035,11.55552]
[1778005203319,32.34,81469.43,69.3,-0.32321,0.00035,11.55552]
[1778005205712,32.34,81469.84,69.3,-0.32307,0.00034,11.55337]
[1778005205747,32.34,81469.84,69.3,-0.32307,0.00034,11.55337]
[1778005211757,32.34,81471.5,69.3,-0.32247,0.00034,11.54472]
[1778005213033,32.34,81471.98,69.3,-0.3223,0.00034,11.54227]
[1778005219813,32.33,81473.07,69.3,-0.32189,0.00034,11.53645]
[1778005221122,32.33,81473.07,69.3,-0.32189,0.00034,11.53645]
[1778005221295,32.33,81473.07,69.3,-0.32189,0.00034,11.53645]
[1778005222559,32.33,81472.88,69.3,-0.32195,0.00034,11.5373]
[1778005222622,32.33,81464.11,69.3,-0.32498,0.00035,11.58061]
[1778005226868,32.32,81460.38,69.3,-0.32624,0.00035,11.5985]
[1778005231903,32.32,81462.86,69.3,-0.32526,0.00035,11.57747]
[1778005235100,32.31,81465.16,69.3,-0.32445,0.00035,11.56601]
[1778005240946,32.31,81465.2,69.3,-0.32441,0.00035,11.56541]
[1778005243338,32.31,81465.06,69.3,-0.32445,0.00035,11.56597]
[1778005244442,32.31,81465.47,69.3,-0.3243,0.00035,11.56381]
[1778005250088,32.3,81463.07,69.3,-0.3251,0.00035,11.57525]
[1778005250090,32.3,81463.07,69.3,-0.3251,0.00035,11.57525]
[1778005255410,32.3,81463.56,69.3,-0.32491,0.00035,11.5725]
[1778005261277,32.29,81463.97,69.3,-0.32474,0.00035,11.57007]
[1778005264593,32.29,81461.31,69.3,-0.32565,0.00035,11.58293]
[1778005267643,32.28,81461.71,69.3,-0.32549,0.00035,11.58067]
[1778005267653,32.28,81461.71,69.3,-0.32549,0.00035,11.58067]
[1778005267682,32.28,81461.71,69.3,-0.32549,0.00035,11.58067]
[1778005267842,32.28,81461.71,69.3,-0.32548,0.00035,11.58059]
[1778005267904,32.28,81461.71,69.3,-0.32548,0.00035,11.58059]
[1778005268158,32.28,81470.69,69.3,-0.32237,0.00035,11.5362]
[1778005269001,32.28,81470.69,69.3,-0.32237,0.00035,11.5362]
[1778005269802,32.28,81478.25,69.3,-0.31976,0.00034,11.49824]
[1778005270524,32.28,81478.25,69.3,-0.31976,0.00034,11.49824]
[1778005270543,32.28,81480.04,69.3,-0.31915,0.00034,11.48919]
[1778005271179,32.28,81485.99,69.3,-0.3171,0.00034,11.45893]
[1778005272697,32.28,81485.99,69.3,-0.3171,0.00034,11.45893]
[1778005272774,32.28,81485.99,69.3,-0.3171,0.00034,11.45893]
[1778005273704,32.28,81486.81,69.3,-0.31682,0.00034,11.45466]
[1778005273805,32.28,81489.41,69.3,-0.31592,0.00034,11.44129]
[1778005274523,32.28,81489.41,69.3,-0.31592,0.00034,11.44129]
[1778005274581,32.28,81489.41,69.3,-0.31592,0.00034,11.44129]
[1778005274591,32.28,81489.41,69.3,-0.31592,0.00034,11.44129]
[1778005274600,32.28,81489.41,69.3,-0.31592,0.00034,11.44129]
[1778005274653,32.28,81487.41,69.3,-0.3166,0.00034,11.4515]
[1778005275786,32.28,81487.41,69.3,-0.3166,0.00034,11.4515]
[1778005275207,32.28,81481.17,69.3,-0.31875,0.00034,11.48331]
[1778005280242,32.27,81478.35,69.3,-0.3197,0.00034,11.49726]
[1778005285277,32.27,81481.9,69.3,-0.31845,0.00034,11.47896]
[1778005287538,32.27,81481.37,69.3,-0.31863,0.00034,11.4816]
[1778005287908,32.27,81481.9,69.3,-0.31844,0.00034,11.4788]
[1778005288298,32.27,81481.84,69.3,-0.31846,0.00034,11.4791]
[1778005290851,32.27,81481.84,69.3,-0.31846,0.00034,11.4791]
[1778005291319,32.27,81491.11,69.3,-0.31517,0.00034,11.42287]
[1778005293095,32.26,81494.02,69.3,-0.31416,0.00034,11.40773]
[1778005296720,32.26,81495.14,69.3,-0.31377,0.00034,11.40181]
[1778005299374,32.26,81499.24,69.3,-0.31237,0.00034,11.38034]
[1778005302114,32.26,81499.37,69.3,-0.31232,0.00034,11.37963]
[1778005302821,32.26,81499.8,69.3,-0.31217,0.00034,11.37737]
[1778005308438,32.26,81499.67,69.3,-0.31221,0.00034,11.37797]
[1778005313476,32.26,81497.87,69.3,-0.31282,0.00034,11.38723]
[1778005315730,32.26,81498.19,69.3,-0.31271,0.00034,11.38556]
[1778005315831,32.26,81498.18,69.3,-0.31271,0.00034,11.38555]
[1778005321529,32.26,81498.15,69.3,-0.31271,0.00034,11.38555]
[1778005322462,32.26,81498.15,69.3,-0.31271,0.00034,11.38555]
[1778005322909,32.26,81500.41,69.3,-0.31193,0.00034,11.37371]
[1778005323601,32.25,81502.34,69.3,-0.31127,0.00034,11.36351]
[1778005325095,32.25,81503.56,69.3,-0.31085,0.00034,11.35703]
[1778005325199,32.25,81503.56,69.3,-0.31085,0.00034,11.35703]
[1778005325899,32.25,81503.56,69.3,-0.31085,0.00034,11.35703]
[1778005326564,32.25,81503.45,69.3,-0.31088,0.00034,11.35753]
[1778005333613,32.25,81503.53,69.3,-0.31084,0.00034,11.35685]
[1778005334889,32.25,81503.53,69.3,-0.31084,0.00034,11.35685]
[1778005334896,32.25,81503.53,69.3,-0.31084,0.00034,11.35685]
[1778005335643,32.25,81503.53,69.3,-0.31084,0.00034,11.35685]
[1778005335702,32.25,81503.41,69.3,-0.31088,0.00034,11.3574]
[1778005336777,32.25,81499.61,69.3,-0.31217,0.00034,11.37731]
[1778005337468,32.25,81499.61,69.3,-0.31217,0.00034,11.37731]
[1778005340129,32.25,81496.13,69.3,-0.31335,0.00034,11.39527]
[1778005340144,32.25,81496.13,69.3,-0.31335,0.00034,11.39527]
[1778005340662,32.24,81494.35,69.3,-0.31395,0.00034,11.40448]
[1778005341094,32.24,81494.35,69.3,-0.31395,0.00034,11.40448]
[1778005341495,32.24,81494.35,69.3,-0.31395,0.00034,11.40448]
[1778005341632,32.24,81494.35,69.3,-0.31395,0.00034,11.40448]
[1778005341640,32.24,81494.35,69.3,-0.31395,0.00034,11.40448]
[1778005343503,32.24,81491.39,69.3,-0.31496,0.00034,11.41978]
[1778005346888,32.24,81490.84,69.3,-0.31515,0.00034,11.42255]
[1778005350719,32.24,81491.29,69.3,-0.31497,0.00034,11.41992]
[1778005350875,32.24,81491.29,69.3,-0.31497,0.00034,11.41992]
[1778005351739,32.24,81481.69,69.3,-0.31817,0.00034,11.46061]
[1778005356774,32.24,81483.77,69.3,-0.31745,0.00034,11.44998]
[1778005358235,32.24,81484.05,69.3,-0.31736,0.00034,11.44855]
[1778005358788,32.24,81487.3,69.3,-0.31624,0.00034,11.43185]
[1778005359612,32.24,81487.3,69.3,-0.31624,0.00034,11.43185]
[1778005359795,32.24,81487.16,69.3,-0.31628,0.00034,11.43253]
[1778005363240,32.24,81485.93,69.3,-0.31671,0.00034,11.4389]
[1778005363823,32.24,81486.48,69.3,-0.31652,0.00034,11.43604]
[1778005366453,32.24,81484.52,69.3,-0.31718,0.00034,11.446]
[1778005366844,32.24,81484.59,69.3,-0.31716,0.00034,11.4456]
[1778005368605,32.24,81484.63,69.3,-0.31714,0.00034,11.44541]
[1778005373893,32.24,81480.91,69.3,-0.31843,0.00034,11.46441]
[1778005378613,32.24,81478.52,69.3,-0.31925,0.00034,11.47647]
[1778005383964,32.23,81479.28,69.3,-0.31898,0.00034,11.47248]
[1778005388396,32.23,81478.71,69.3,-0.31917,0.00034,11.47532]
[1778005388446,32.23,81478.71,69.3,-0.31917,0.00034,11.47532]
[1778005389071,32.23,81468.63,69.3,-0.32265,0.00035,11.52592]
[1778005391012,32.23,81465.09,69.3,-0.32387,0.00035,11.54336]
[1778005392988,32.23,81465.09,69.3,-0.32386,0.00035,11.54328]
[1778005393016,32.23,81465.09,69.3,-0.32386,0.00035,11.54328]
[1778005393037,32.23,81465.09,69.3,-0.32386,0.00035,11.54328]
[1778005393038,32.23,81465.09,69.3,-0.32386,0.00035,11.54328]
[1778005393078,32.23,81465.09,69.3,-0.32386,0.00035,11.54328]
[1778005393885,32.23,81463.44,69.3,-0.32443,0.00035,11.55139]
[1778005394653,32.23,81457.7,69.3,-0.32643,0.00035,11.57959]
[1778005395364,32.23,81457.7,69.3,-0.32643,0.00035,11.57959]
[1778005396505,32.23,81446.75,69.3,-0.33025,0.00035,11.63261]
[1778005400751,32.23,81444.42,69.3,-0.33105,0.00035,11.64356]
[1778005401274,32.23,81444.25,69.3,-0.33111,0.00035,11.64431]
[1778005407126,32.22,81445.62,69.3,-0.33061,0.00035,11.63745]
[1778005411851,32.22,81446.84,69.3,-0.33017,0.00035,11.63139]
[1778005412015,32.22,81446.82,69.3,-0.33007,0.00035,11.62298]
[1778005412472,32.22,81452.22,69.3,-0.32818,0.00035,11.59693]
[1778005413168,32.22,81458.82,69.3,-0.32588,0.00035,11.56467]
[1778005415621,32.22,81458.27,69.3,-0.32607,0.00035,11.56733]
[1778005420751,32.21,81459.99,69.3,-0.32545,0.00035,11.55866]
[1778005422840,32.21,81462.96,69.3,-0.32442,0.00035,11.54399]
[1778005422938,32.21,81463.43,69.3,-0.32425,0.00035,11.54163]
[1778005423049,32.21,81463.43,69.3,-0.32425,0.00035,11.54163]
[1778005429294,32.21,81463.32,69.3,-0.32426,0.00035,11.54185]
[1778005436329,32.2,81461.83,69.3,-0.32475,0.00035,11.54868]
[1778005438580,32.2,81461.96,69.3,-0.3247,0.00035,11.54798]
[1778005438646,32.2,81461.96,69.3,-0.3247,0.00035,11.54798]
[1778005438964,32.2,81461.96,69.3,-0.3247,0.00035,11.54798]
[1778005438967,32.2,81461.96,69.3,-0.3247,0.00035,11.54798]
[1778005438928,32.2,81462.54,69.3,-0.32449,0.00035,11.54498]
[1778005439022,32.2,81462.54,69.3,-0.32449,0.00035,11.54498]
[1778005439029,32.2,81462.54,69.3,-0.32449,0.00035,11.54498]
[1778005439197,32.2,81462.54,69.3,-0.32449,0.00035,11.54498]
[1778005439394,32.2,81462.54,69.3,-0.32449,0.00035,11.54498]
[1778005439674,32.2,81462.54,69.3,-0.32449,0.00035,11.54498]
[1778005439985,32.2,81441.45,69.3,-0.33186,0.00035,11.64733]
[1778005440725,32.2,81441.45,69.3,-0.33186,0.00035,11.64733]
[1778005440776,32.2,81434.37,69.3,-0.33436,0.00035,11.6808]
[1778005442293,32.2,81435.71,69.3,-0.33388,0.00035,11.67447]
[1778005442721,32.2,81435.71,69.3,-0.33388,0.00035,11.67447]
[1778005442900,32.2,81435.71,69.3,-0.33388,0.00035,11.67447]
[1778005442924,32.2,81436.46,69.3,-0.33361,0.00035,11.67091]
[1778005445392,32.19,81442.44,69.3,-0.3315,0.00035,11.64241]
[1778005448413,32.19,81447.41,69.3,-0.32975,0.00035,11.61847]
[1778005452144,32.19,81450.56,69.3,-0.32864,0.00035,11.60315]
[1778005452205,32.19,81450.56,69.3,-0.32864,0.00035,11.60315]
[1778005453021,32.19,81453.37,69.3,-0.32765,0.00035,11.58951]
[1778005453449,32.19,81455.47,69.3,-0.32692,0.00035,11.57926]
[1778005455080,32.19,81455.36,69.3,-0.32695,0.00035,11.5797]
[1778005455087,32.19,81455.36,69.3,-0.32695,0.00035,11.5797]
[1778005455463,32.19,81456.08,69.3,-0.3267,0.00035,11.57618]
[1778005456469,32.19,81456.08,69.3,-0.3267,0.00035,11.57618]
[1778005457102,32.19,81456.19,69.3,-0.32666,0.00035,11.57565]
[1778005457477,32.19,81456.14,69.3,-0.32668,0.00035,11.5759]
[1778005463519,32.19,81454.69,69.3,-0.32717,0.00035,11.58276]
[1778005465002,32.19,81454.69,69.3,-0.32717,0.00035,11.58276]
[1778005465352,32.18,81455.57,69.3,-0.32686,0.00035,11.57839]
[1778005465799,32.18,81450.07,69.3,-0.32878,0.00035,11.60514]
[1778005471023,32.18,81448.66,69.3,-0.32927,0.00035,11.61186]
[1778005477687,32.18,81445.18,69.3,-0.33038,0.00035,11.61997]
[1778005477696,32.18,81445.18,69.3,-0.33038,0.00035,11.61997]
[1778005481728,32.18,81444.84,69.3,-0.33049,0.00035,11.62144]
[1778005482508,32.18,81441.96,69.3,-0.3315,0.00035,11.63518]
[1778005482511,32.18,81441.96,69.3,-0.3315,0.00035,11.63518]
[1778005482652,32.18,81436.74,69.3,-0.33333,0.00035,11.65992]
[1778005487667,32.16,81434.75,69.3,-0.33397,0.00035,11.66846]
[1778005493729,32.11,81435.33,69.3,-0.33349,0.00035,11.66191]
[1778005494442,32.11,81435.33,69.3,-0.33349,0.00035,11.66191]
[1778005501300,32.08,81433.16,69.3,-0.33414,0.00035,11.67045]
[1778005502518,32.08,81433.02,69.3,-0.33418,0.00035,11.67105]
[1778005503271,32.08,81433.27,69.3,-0.33409,0.00035,11.66982]
[1778005503363,32.08,81433.27,69.3,-0.33409,0.00035,11.66982]
[1778005503800,32.08,81437.79,69.3,-0.33249,0.00035,11.64834]
[1778005504565,32.08,81437.79,69.3,-0.33249,0.00035,11.64834]
[1778005504807,32.07,81439.15,69.3,-0.33198,0.00035,11.64152]
[1778005505750,32.07,81439.15,69.3,-0.33198,0.00035,11.64152]
[1778005510849,32.05,81438.17,69.3,-0.33222,0.00035,11.6447]
[1778005514399,32.05,81440.0,69.3,-0.33156,0.00035,11.63576]
[1778005514422,32.05,81440.0,69.3,-0.33156,0.00035,11.63576]
[1778005516404,32.04,81444.01,69.3,-0.33014,0.00035,11.61636]
[1778005516822,32.04,81444.01,69.3,-0.33014,0.00035,11.61636]
[1778005519886,32.04,81443.77,69.3,-0.33021,0.00035,11.61738]
[1778005519896,32.04,81443.77,69.3,-0.33021,0.00035,11.61738]
[1778005519912,32.04,81442.46,69.3,-0.33067,0.00035,11.62364]
[1778005520896,32.04,81442.46,69.3,-0.33067,0.00035,11.62364]
[1778005521389,32.04,81442.5,69.3,-0.33065,0.00035,11.62335]
[1778005521926,32.04,81443.09,69.3,-0.33044,0.00035,11.62045]
[1778005527007,32.04,81444.02,69.3,-0.3301,0.00035,11.61578]
[1778005527465,32.04,81443.7,69.3,-0.33021,0.00035,11.61727]
[1778005528243,32.04,81443.63,69.3,-0.33023,0.00035,11.61757]
[1778005528975,32.03,81443.68,69.3,-0.3302,0.00035,11.61723]
[1778005534010,32.03,81444.79,69.3,-0.32968,0.00035,11.60295]
[1778005537054,32.03,81445.8,69.3,-0.32932,0.00035,11.59788]
[1778005538039,32.02,81451.87,69.3,-0.32717,0.00035,11.56812]
[1778005541060,32.02,81444.64,69.3,-0.3297,0.00035,11.60317]
[1778005541785,32.02,81444.64,69.3,-0.3297,0.00035,11.60317]
[1778005547032,32.01,81443.1,69.3,-0.33022,0.00035,11.61025]
[1778005549324,32.01,81443.6,69.3,-0.33002,0.00035,11.60756]
[1778005549372,32.01,81443.6,69.3,-0.33002,0.00035,11.60756]
[1778005550279,32.01,81443.77,69.3,-0.32996,0.00035,11.60665]
[1778005550339,32.01,81443.77,69.3,-0.32996,0.00035,11.60665]
[1778005552432,32.01,81441.95,69.3,-0.33059,0.00035,11.61525]
[1778005552767,32.01,81441.95,69.3,-0.33059,0.00035,11.61525]
[1778005553648,32.0,81443.02,69.3,-0.3302,0.00035,11.60991]
[1778005555763,32.0,81444.1,69.3,-0.32981,0.00035,11.6046]
[1778005559450,32.0,81443.73,69.3,-0.32992,0.00035,11.60605]
[1778005560643,32.0,81440.01,69.3,-0.33122,0.00035,11.62382]
[1778005561371,32.0,81440.01,69.3,-0.33122,0.00035,11.62382]
[1778005561903,32.0,81440.01,69.3,-0.33122,0.00035,11.62382]
[1778005562037,31.99,81437.64,69.3,-0.33204,0.00035,11.63498]
[1778005563213,31.99,81433.33,69.3,-0.33356,0.00035,11.65546]
[1778005564587,31.99,81433.33,69.3,-0.33356,0.00035,11.65546]
[1778005564849,31.99,81433.33,69.3,-0.33356,0.00035,11.65546]
[1778005564868,31.99,81433.33,69.3,-0.33356,0.00035,11.65546]
[1778005565069,31.99,81432.44,69.3,-0.33387,0.00035,11.65953]
[1778005565547,31.99,81426.65,69.3,-0.33593,0.00036,11.68681]
[1778005568966,31.99,81425.37,69.3,-0.33637,0.00036,11.69269]
[1778005570007,31.99,81425.55,69.3,-0.3363,0.00036,11.69173]
[1778005571034,31.98,81426.67,69.3,-0.3359,0.00036,11.68644]
[1778005571919,31.98,81427.4,69.3,-0.33564,0.00036,11.68301]
[1778005574027,31.98,81427.78,69.3,-0.3355,0.00036,11.68113]
[1778005574448,31.98,81429.33,69.3,-0.33494,0.00036,11.67375]
[1778005574630,31.98,81429.33,69.3,-0.33494,0.00036,11.67375]
[1778005574781,31.98,81429.33,69.3,-0.33494,0.00036,11.67375]
[1778005574883,31.98,81429.2,69.3,-0.33498,0.00036,11.67432]
[1778005575242,31.98,81429.2,69.3,-0.33498,0.00036,11.67432]
[1778005576529,31.98,81429.37,69.3,-0.33492,0.00036,11.67352]
[1778005582059,31.98,81430.71,69.3,-0.33443,0.00036,11.66696]
[1778005582865,31.97,81434.98,69.3,-0.33289,0.00035,11.64631]
[1778005583692,31.97,81434.98,69.3,-0.33289,0.00035,11.64631]
[1778005583775,31.97,81434.98,69.3,-0.33289,0.00035,11.64631]
[1778005584056,31.97,81436.33,69.3,-0.33238,0.00035,11.6395]
[1778005584825,31.97,81450.26,69.3,-0.32746,0.00035,11.57202]
[1778005585612,31.97,81457.19,69.3,-0.32502,0.00035,11.53781]
[1778005591416,31.97,81458.65,69.3,-0.32441,0.00035,11.52204]
[1778005594437,31.97,81462.92,69.3,-0.32291,0.00035,11.50071]
[1778005595766,31.97,81462.92,69.3,-0.32291,0.00035,11.50071]
[1778005595818,31.97,81462.92,69.3,-0.32291,0.00035,11.50071]
[1778005597842,31.97,81457.4,69.3,-0.32485,0.00035,11.52833]
[1778005603500,31.97,81457.38,69.3,-0.32485,0.00035,11.52835]
[1778005605514,31.97,81461.48,69.3,-0.32341,0.00035,11.50787]
[1778005608596,31.97,81461.81,69.3,-0.3233,0.00035,11.50621]
[1778005609878,31.97,81460.69,69.3,-0.32369,0.00035,11.51183]
[1778005614108,31.97,81460.76,69.3,-0.32367,0.00035,11.51149]
[1778005619612,31.97,81459.78,69.3,-0.32401,0.00035,11.51639]
[1778005623379,31.97,81462.31,69.3,-0.32312,0.00035,11.50372]
[1778005623640,31.97,81456.43,69.3,-0.32519,0.00035,11.53306]
[1778005626991,31.96,81454.56,69.3,-0.32584,0.00035,11.54222]
[1778005627225,31.96,81455.01,69.3,-0.32568,0.00035,11.53994]
[1778005627841,31.96,81458.76,69.3,-0.32435,0.00035,11.52125]
[1778005629935,31.96,81460.39,69.3,-0.32378,0.00035,11.51311]
[1778005633686,31.96,81459.9,69.3,-0.32394,0.00035,11.51538]
[1778005638746,31.96,81459.75,69.3,-0.32398,0.00035,11.5159]
[1778005642905,31.96,81459.81,69.3,-0.32395,0.00035,11.51549]
[1778005643926,31.95,81459.66,69.3,-0.324,0.00035,11.51616]
[1778005643931,31.95,81459.66,69.3,-0.324,0.00035,11.51616]
[1778005649628,31.95,81461.75,69.3,-0.32325,0.00035,11.50559]
[1778005649693,31.95,81461.75,69.3,-0.32325,0.00035,11.50559]
[1778005649822,31.95,81457.89,69.3,-0.32461,0.00035,11.52485]
[1778005650950,31.95,81457.89,69.3,-0.32461,0.00035,11.52485]
[1778005654969,31.95,81452.71,69.3,-0.32632,0.00035,11.54184]
[1778005660777,31.95,81452.19,69.3,-0.32648,0.00035,11.54407]
[1778005660800,31.95,81452.19,69.3,-0.32648,0.00035,11.54407]
[1778005666942,31.94,81452.38,69.3,-0.32639,0.00035,11.54275]
[1778005671977,31.94,81452.87,69.3,-0.3262,0.00035,11.54007]
[1778005676176,31.93,81452.81,69.3,-0.32621,0.00035,11.54026]
[1778005677809,31.93,81455.15,69.3,-0.32538,0.00035,11.52857]
[1778005677941,31.93,81455.15,69.3,-0.32538,0.00035,11.52857]
[1778005678137,31.93,81455.15,69.3,-0.32538,0.00035,11.52857]
[1778005678479,31.93,81454.21,69.3,-0.3257,0.00035,11.53315]
[1778005679369,31.93,81451.99,69.3,-0.32648,0.00035,11.54408]
[1778005679426,31.93,81451.99,69.3,-0.32648,0.00035,11.54408]
[1778005680058,31.93,81451.99,69.3,-0.32648,0.00035,11.54408]
[1778005680807,31.93,81449.97,69.3,-0.3272,0.00035,11.55401]
[1778005681514,31.93,81450.3,69.3,-0.32708,0.00035,11.55235]
[1778005682225,31.93,81450.3,69.3,-0.32708,0.00035,11.55235]
[1778005683165,31.93,81444.73,69.3,-0.32904,0.00035,11.5796]
[1778005689778,31.93,81443.28,69.3,-0.32955,0.00035,11.58658]
[1778005689855,31.93,81443.28,69.3,-0.32955,0.00035,11.58658]
[1778005689880,31.93,81443.28,69.3,-0.32955,0.00035,11.58658]
[1778005689891,31.93,81443.28,69.3,-0.32955,0.00035,11.58658]
[1778005690142,31.93,81436.73,69.3,-0.33187,0.00036,11.61819]
[1778005691121,31.93,81428.07,69.3,-0.33495,0.00036,11.65938]
[1778005692384,31.93,81427.1,69.3,-0.33529,0.00036,11.6639]
[1778005698170,31.92,81430.58,69.3,-0.33403,0.00036,11.64715]
[1778005703205,31.92,81430.64,69.3,-0.334,0.00036,11.64667]
[1778005708239,31.92,81432.81,69.3,-0.33321,0.00036,11.63618]
[1778005708484,31.92,81432.81,69.3,-0.33321,0.00036,11.63618]
[1778005712063,31.92,81432.81,69.3,-0.33321,0.00036,11.63613]
[1778005714282,31.92,81439.69,69.3,-0.33066,0.00035,11.59453]
[1778005717440,31.92,81440.45,69.3,-0.33039,0.00035,11.59086]
[1778005717706,31.92,81440.45,69.3,-0.33039,0.00035,11.59086]
[1778005717801,31.92,81440.45,69.3,-0.33039,0.00035,11.59086]
[1778005717861,31.92,81440.45,69.3,-0.33039,0.00035,11.59086]
[1778005718102,31.91,81440.52,69.3,-0.33036,0.00035,11.59048]
[1778005719011,31.91,81450.51,69.3,-0.32682,0.00035,11.54165]
[1778005724853,31.91,81452.64,69.3,-0.32607,0.00035,11.53107]
[1778005725347,31.91,81452.83,69.3,-0.326,0.00035,11.53009]
[1778005725400,31.91,81452.83,69.3,-0.326,0.00035,11.53009]
[1778005725841,31.91,81452.83,69.3,-0.326,0.00035,11.53009]
[1778005725991,31.91,81452.83,69.3,-0.326,0.00035,11.53009]
[1778005726288,31.91,81452.83,69.3,-0.326,0.00035,11.53009]
[1778005727027,31.91,81453.18,69.3,-0.32587,0.00035,11.52834]
[1778005727111,31.91,81455.98,69.3,-0.32488,0.00035,11.5144]
[1778005727601,31.91,81455.98,69.3,-0.32488,0.00035,11.5144]
[1778005728081,31.91,81455.98,69.3,-0.32488,0.00035,11.5144]
[1778005728149,31.91,81458.33,69.3,-0.32405,0.00035,11.50265]
[1778005729285,31.91,81458.33,69.3,-0.32405,0.00035,11.50265]
[1778005729166,31.91,81464.23,69.3,-0.32198,0.00035,11.473]
[1778005729351,31.91,81464.23,69.3,-0.32198,0.00035,11.473]
[1778005729485,31.91,81464.23,69.3,-0.32198,0.00035,11.473]
[1778005729517,31.91,81464.23,69.3,-0.32198,0.00035,11.473]
[1778005729814,31.91,81468.5,69.3,-0.32048,0.00035,11.45135]
[1778005734289,31.91,81470.24,69.3,-0.31987,0.00035,11.44238]
[1778005736227,31.91,81472.98,69.3,-0.3189,0.00035,11.42831]
[1778005738374,31.91,81473.66,69.3,-0.31866,0.00035,11.42477]
[1778005744840,31.91,81472.27,69.3,-0.31914,0.00035,11.43179]
[1778005746242,31.91,81472.52,69.3,-0.31905,0.00035,11.43046]
[1778005746508,31.91,81471.5,69.3,-0.31941,0.00035,11.43566]
[1778005752291,31.91,81470.27,69.3,-0.31983,0.00035,11.44185]
[1778005753558,31.9,81474.63,69.3,-0.3183,0.00035,11.41943]
[1778005756246,31.9,81475.6,69.3,-0.31796,0.00035,11.41443]
[1778005756298,31.9,81475.6,69.3,-0.31796,0.00035,11.41443]
[1778005756349,31.9,81476.58,69.3,-0.31762,0.00035,11.40938]
[1778005756578,31.9,81473.74,69.3,-0.31861,0.00035,11.424]
[1778005757754,31.9,81473.74,69.3,-0.31861,0.00035,11.424]
[1778005759580,31.9,81474.23,69.3,-0.31844,0.00035,11.42145]
[1778005764635,31.9,81474.34,69.3,-0.31839,0.00035,11.4208]
[1778005768148,31.9,81473.79,69.3,-0.31858,0.00035,11.42359]
[1778005768225,31.9,81473.79,69.3,-0.31858,0.00035,11.42359]
[1778005768326,31.9,81473.25,69.3,-0.31877,0.00035,11.42633]
[1778005773563,31.9,81471.59,69.3,-0.31925,0.00035,11.42621]
[1778005778759,31.9,81470.93,69.3,-0.31947,0.00035,11.42947]
[1778005784765,31.9,81473.14,69.3,-0.31869,0.00035,11.41806]
[1778005788864,31.9,81469.45,69.3,-0.31998,0.00035,11.43689]
[1778005794774,31.9,81469.27,69.3,-0.32003,0.00035,11.43765]
[1778005799779,31.89,81469.16,69.3,-0.32006,0.00035,11.4381]
[1778005800171,31.89,81469.16,69.3,-0.32006,0.00035,11.4381]
[1778005800222,31.89,81464.79,69.3,-0.32159,0.00035,11.46023]
[1778005800889,31.89,81456.49,69.3,-0.32451,0.00035,11.50196]
[1778005805367,31.89,81456.54,69.3,-0.32447,0.00035,11.50144]
[1778005805923,31.89,81452.22,69.3,-0.32599,0.00035,11.52285]
[1778005806814,31.89,81452.22,69.3,-0.32599,0.00035,11.52285]
[1778005807368,31.89,81449.81,69.3,-0.32684,0.00035,11.53469]
[1778005807538,31.89,81449.81,69.3,-0.32684,0.00035,11.53469]
[1778005808303,31.89,81444.46,69.3,-0.32874,0.00035,11.56095]
[1778005808635,31.89,81444.46,69.3,-0.32874,0.00035,11.56095]
[1778005809179,31.89,81444.46,69.3,-0.32874,0.00035,11.56095]
[1778005809349,31.89,81444.46,69.3,-0.32874,0.00035,11.56095]
[1778005811669,31.89,81442.8,69.3,-0.32932,0.00035,11.56899]
[1778005813362,31.89,81442.75,69.3,-0.32934,0.00035,11.5692]
[1778005814349,31.89,81442.13,69.3,-0.32955,0.00036,11.57218]
[1778005817432,31.88,81442.69,69.3,-0.32935,0.00035,11.56931]
[1778005818185,31.88,81442.69,69.3,-0.32935,0.00035,11.56931]
[1778005818214,31.88,81442.69,69.3,-0.32935,0.00035,11.56931]
[1778005818219,31.88,81442.69,69.3,-0.32935,0.00035,11.56931]
[1778005818243,31.88,81442.69,69.3,-0.32935,0.00035,11.56931]
[1778005818344,31.88,81442.62,69.3,-0.32937,0.00036,11.56962]
[1778005818469,31.88,81442.62,69.3,-0.32937,0.00036,11.56962]
[1778005819253,31.88,81433.03,69.3,-0.33278,0.00036,11.61587]
[1778005820265,31.88,81427.43,69.3,-0.33477,0.00036,11.6425]
[1778005821104,31.88,81434.26,69.3,-0.33233,0.00036,11.60993]
[1778005824386,31.88,81434.13,69.3,-0.33238,0.00036,11.61054]
[1778005824629,31.88,81434.73,69.3,-0.33217,0.00036,11.60765]
[1778005830092,31.88,81432.81,69.3,-0.33285,0.00036,11.61679]
[1778005835127,31.88,81432.54,69.3,-0.33284,0.00036,11.60957]
[1778005838355,31.88,81432.77,69.3,-0.33276,0.00036,11.60846]
[1778005838399,31.88,81437.15,69.3,-0.3312,0.00036,11.58741]
[1778005841994,31.88,81439.04,69.3,-0.33052,0.00036,11.5782]
[1778005843028,31.88,81439.25,69.3,-0.33045,0.00036,11.57715]
[1778005843406,31.87,81438.82,69.3,-0.33057,0.00036,11.5789]
[1778005850181,31.86,81441.12,69.3,-0.3297,0.00036,11.56693]
[1778005855267,31.83,81439.23,69.3,-0.33023,0.00036,11.57407]
[1778005860302,31.83,81437.5,69.3,-0.33082,0.00036,11.58213]
[1778005865337,31.82,81441.99,69.3,-0.3292,0.00036,11.55995]
[1778005870372,31.82,81442.24,69.3,-0.32909,0.00036,11.55848]
[1778005877421,31.81,81442.05,69.3,-0.32913,0.00036,11.55905]
[1778005878428,31.81,81438.28,69.3,-0.33047,0.00036,11.57736]
[1778005883463,31.81,81438.77,69.3,-0.33027,0.00036,11.57464]
[1778005888498,31.8,81439.14,69.3,-0.33012,0.00036,11.57251]
[1778005893533,31.8,81440.74,69.3,-0.32943,0.00036,11.55594]
[1778005899334,31.79,81440.8,69.3,-0.32939,0.00036,11.55545]
[1778005899353,31.79,81440.8,69.3,-0.32939,0.00036,11.55545]
[1778005899413,31.79,81440.41,69.3,-0.32953,0.00036,11.55725]
[1778005899701,31.79,81444.26,69.3,-0.32815,0.00036,11.53839]
[1778005900708,31.79,81444.26,69.3,-0.32815,0.00036,11.53839]
[1778005901326,31.79,81444.26,69.3,-0.32815,0.00036,11.53839]
[1778005901589,31.79,81447.97,69.3,-0.32683,0.00036,11.52002]
[1778005906767,31.79,81449.24,69.3,-0.32636,0.00036,11.51351]
[1778005913358,31.78,81448.74,69.3,-0.32651,0.00036,11.51547]
[1778005920130,31.78,81448.74,69.3,-0.32647,0.00036,11.51497]
[1778005925369,31.77,81448.67,69.3,-0.32646,0.00036,11.51477]
[1778005925371,31.77,81448.67,69.3,-0.32646,0.00036,11.51477]
[1778005925417,31.77,81448.67,69.3,-0.32646,0.00036,11.51477]
[1778005925605,31.77,81445.62,69.3,-0.32754,0.00036,11.52981]
[1778005925609,31.77,81445.62,69.3,-0.32754,0.00036,11.52981]
[1778005925671,31.77,81445.62,69.3,-0.32754,0.00036,11.52981]
[1778005925706,31.77,81445.62,69.3,-0.32754,0.00036,11.52981]
[1778005925717,31.77,81445.62,69.3,-0.32754,0.00036,11.52981]
[1778005925869,31.77,81445.62,69.3,-0.32754,0.00036,11.52981]
[1778005926157,31.77,81445.62,69.3,-0.32754,0.00036,11.52981]
[1778005926278,31.77,81445.62,69.3,-0.32754,0.00036,11.52981]
[1778005926383,31.77,81455.96,69.3,-0.32386,0.00035,11.47823]
[1778005928249,31.77,81458.64,69.3,-0.32291,0.00035,11.46467]
[1778005929303,31.76,81460.98,69.3,-0.32208,0.00035,11.45279]
[1778005930681,31.76,81458.18,69.3,-0.32307,0.00035,11.46691]
[1778005931440,31.76,81458.18,69.3,-0.32307,0.00035,11.46691]
[1778005933426,31.76,81458.41,69.3,-0.32298,0.00035,11.4656]
[1778005933430,31.76,81458.41,69.3,-0.32298,0.00035,11.4656]
[1778005933466,31.76,81458.41,69.3,-0.32298,0.00035,11.4656]
[1778005933962,31.76,81459.62,69.3,-0.32254,0.00035,11.45943]
[1778005934129,31.76,81459.62,69.3,-0.32254,0.00035,11.45943]
[1778005934140,31.76,81459.62,69.3,-0.32254,0.00035,11.45943]
[1778005934337,31.76,81459.62,69.3,-0.32254,0.00035,11.45943]
[1778005934506,31.76,81467.15,69.3,-0.31988,0.00035,11.42104]
[1778005934572,31.76,81467.15,69.3,-0.31988,0.00035,11.42104]
[1778005935426,31.76,81474.63,69.3,-0.31725,0.00035,11.38246]
[1778005936758,31.76,81475.46,69.3,-0.31696,0.00035,11.37814]
[1778005941978,31.76,81474.6,69.3,-0.31727,0.00035,11.38272]
[1778005944889,31.76,81470.6,69.3,-0.31868,0.00035,11.40346]
[1778005946699,31.76,81470.54,69.3,-0.3187,0.00035,11.40377]
[1778005947062,31.76,81466.78,69.3,-0.32003,0.00035,11.4231]
[1778005949772,31.76,81465.13,69.3,-0.3206,0.00035,11.4315]
[1778005950286,31.76,81465.13,69.3,-0.3206,0.00035,11.4315]
[1778005950716,31.76,81464.88,69.3,-0.32069,0.00035,11.43272]
[1778005955428,31.76,81465.48,69.3,-0.32037,0.00035,11.42101]
[1778005955835,31.76,81467.53,69.3,-0.31965,0.00035,11.41046]
[1778005956822,31.76,81467.53,69.3,-0.31965,0.00035,11.41046]
[1778005956851,31.76,81467.53,69.3,-0.31965,0.00035,11.41046]
[1778005959995,31.76,81461.89,69.3,-0.32163,0.00035,11.43922]
[1778005965037,31.76,81461.99,69.3,-0.32159,0.00035,11.43855]
[1778005970072,31.76,81462.14,69.3,-0.32152,0.00035,11.43762]
[1778005971916,31.75,81462.18,69.3,-0.32151,0.00035,11.43739]
[1778005973645,31.75,81462.18,69.3,-0.3215,0.00035,11.4373]
[1778005973765,31.75,81462.18,69.3,-0.3215,0.00035,11.4373]
[1778005973811,31.75,81462.18,69.3,-0.3215,0.00035,11.4373]
[1778005973845,31.75,81462.18,69.3,-0.3215,0.00035,11.4373]
[1778005973851,31.75,81462.18,69.3,-0.3215,0.00035,11.4373]
[1778005973877,31.75,81462.18,69.3,-0.3215,0.00035,11.4373]
[1778005974371,31.75,81462.18,69.3,-0.3215,0.00035,11.4373]
[1778005974472,31.75,81455.25,69.3,-0.32396,0.00035,11.47239]
[1778005974690,31.75,81455.25,69.3,-0.32396,0.00035,11.47239]
[1778005975192,31.75,81446.14,69.3,-0.3272,0.00036,11.51787]
[1778005975848,31.75,81446.14,69.3,-0.3272,0.00036,11.51787]
[1778005976597,31.75,81447.2,69.3,-0.32682,0.00036,11.51263]
[1778005976655,31.75,81447.2,69.3,-0.32682,0.00036,11.51263]
[1778005976743,31.75,81447.2,69.3,-0.32682,0.00036,11.51263]
[1778005977120,31.75,81457.48,69.3,-0.32317,0.00035,11.46119]
[1778005978990,31.75,81460.45,69.3,-0.32212,0.00035,11.44617]
[1778005979135,31.76,81459.96,69.3,-0.32229,0.00035,11.44869]
[1778005983097,31.75,81460.37,69.3,-0.32214,0.00035,11.44653]
[1778005983570,31.75,81460.37,69.3,-0.32214,0.00035,11.44653]
[1778005984246,31.75,81460.11,69.3,-0.32224,0.00035,11.44785]
[1778005985811,31.75,81460.11,69.3,-0.32224,0.00035,11.44788]
[1778005986186,31.75,81462.43,69.3,-0.32141,0.00035,11.43606]
[1778005986820,31.75,81462.43,69.3,-0.32141,0.00035,11.43606]
[1778005987192,31.75,81462.28,69.3,-0.32147,0.00035,11.43682]
[1778005992228,31.75,81462.35,69.3,-0.32144,0.00035,11.43642]
[1778005995020,31.75,81462.44,69.3,-0.32141,0.00035,11.43594]
[1778006000208,31.75,81462.49,69.3,-0.3214,0.00035,11.4358]
[1778006005319,31.76,81459.34,69.3,-0.32252,0.00035,11.45192]
[1778006010354,31.76,81459.41,69.3,-0.3225,0.00035,11.45163]
[1778006011864,31.76,81459.94,69.3,-0.32221,0.00035,11.44039]
[1778006012368,31.76,81455.49,69.3,-0.32379,0.00035,11.46285]
[1778006017403,31.75,81452.95,69.3,-0.32467,0.00036,11.47537]
[1778006023445,31.75,81452.67,69.3,-0.32475,0.00036,11.47647]
[1778006027033,31.75,81452.67,69.3,-0.32474,0.00036,11.47632]
[1778006027038,31.75,81452.67,69.3,-0.32474,0.00036,11.47632]
[1778006027057,31.75,81452.67,69.3,-0.32474,0.00036,11.47632]
[1778006027073,31.75,81452.67,69.3,-0.32474,0.00036,11.47632]
[1778006027103,31.75,81452.67,69.3,-0.32474,0.00036,11.47632]
[1778006027137,31.75,81452.67,69.3,-0.32474,0.00036,11.47632]
[1778006027473,31.75,81444.96,69.3,-0.32748,0.00036,11.51464]
[1778006028278,31.75,81444.96,69.3,-0.32748,0.00036,11.51464]
[1778006029477,31.75,81444.24,69.3,-0.32774,0.00036,11.51819]
[1778006029990,31.75,81443.74,69.3,-0.32792,0.00036,11.52065]
[1778006030128,31.75,81443.74,69.3,-0.32792,0.00036,11.52065]
[1778006030494,31.75,81443.7,69.3,-0.32793,0.00036,11.52084]
[1778006030898,31.75,81443.7,69.3,-0.32793,0.00036,11.52084]
[1778006032188,31.75,81443.63,69.3,-0.32795,0.00036,11.52116]
[1778006032218,31.75,81443.63,69.3,-0.32795,0.00036,11.52114]
[1778006036749,31.75,81443.63,69.3,-0.32795,0.00036,11.52112]
[1778006037750,31.75,81443.63,69.3,-0.32795,0.00036,11.52112]
[1778006037774,31.75,81443.63,69.3,-0.32795,0.00036,11.52112]
[1778006037859,31.75,81443.63,69.3,-0.32795,0.00036,11.52112]
[1778006038104,31.75,81443.63,69.3,-0.32795,0.00036,11.52112]
[1778006038147,31.75,81443.63,69.3,-0.32795,0.00036,11.52112]
[1778006038174,31.75,81443.63,69.3,-0.32795,0.00036,11.52112]
[1778006038550,31.75,81436.56,69.3,-0.33048,0.00036,11.55571]
[1778006039522,31.75,81436.56,69.3,-0.33048,0.00036,11.55571]
[1778006039834,31.75,81435.19,69.3,-0.33096,0.00036,11.56234]
[1778006040348,31.75,81435.19,69.3,-0.33096,0.00036,11.56234]
[1778006040427,31.75,81435.19,69.3,-0.33096,0.00036,11.56234]
[1778006040564,31.74,81440.79,69.3,-0.32896,0.00036,11.53499]
[1778006040779,31.74,81440.79,69.3,-0.32896,0.00036,11.53499]
[1778006041447,31.74,81440.79,69.3,-0.32896,0.00036,11.53499]
[1778006041571,31.74,81444.42,69.3,-0.32766,0.00036,11.51712]
[1778006041948,31.74,81444.42,69.3,-0.32766,0.00036,11.51712]
[1778006042688,31.74,81444.94,69.3,-0.32748,0.00036,11.51455]
[1778006046010,31.74,81445.03,69.3,-0.32745,0.00036,11.51412]
[1778006046154,31.74,81445.03,69.3,-0.32745,0.00036,11.51412]
[1778006046158,31.74,81445.03,69.3,-0.32745,0.00036,11.51412]
[1778006046606,31.74,81450.07,69.3,-0.32565,0.00036,11.48907]
[1778006047276,31.74,81450.07,69.3,-0.32565,0.00036,11.48907]
[1778006047394,31.74,81450.07,69.3,-0.32565,0.00036,11.48907]
[1778006047724,31.74,81452.16,69.3,-0.3249,0.00036,11.47857]
[1778006048931,31.74,81452.82,69.3,-0.32466,0.00036,11.47522]
[1778006050475,31.74,81452.44,69.3,-0.3248,0.00036,11.47707]
[1778006050634,31.74,81455.71,69.3,-0.32363,0.00035,11.4606]
[1778006052128,31.74,81455.71,69.3,-0.32363,0.00035,11.4606]
[1778006052168,31.74,81459.2,69.3,-0.32239,0.00035,11.44297]
[1778006053213,31.74,81459.2,69.3,-0.32239,0.00035,11.44297]
[1778006053809,31.74,81460.49,69.3,-0.32194,0.00035,11.43643]
[1778006054797,31.74,81462.88,69.3,-0.32109,0.00035,11.42426]
[1778006055203,31.74,81462.88,69.3,-0.32109,0.00035,11.42426]
[1778006055738,31.74,81462.7,69.3,-0.32115,0.00035,11.42515]
[1778006056186,31.74,81462.7,69.3,-0.32115,0.00035,11.42515]
[1778006056259,31.74,81454.11,69.3,-0.32419,0.00036,11.46856]
[1778006057281,31.74,81454.11,69.3,-0.32419,0.00036,11.46856]
[1778006057510,31.74,81454.11,69.3,-0.32419,0.00036,11.46856]
[1778006059004,31.74,81451.97,69.3,-0.32495,0.00036,11.47922]
[1778006061207,31.74,81452.25,69.3,-0.32484,0.00036,11.47768]
[1778006061229,31.74,81452.28,69.3,-0.32482,0.00036,11.47746]
[1778006067754,31.73,81452.13,69.3,-0.32485,0.00036,11.47781]
[1778006072791,31.73,81452.38,69.3,-0.32464,0.00036,11.46772]
[1778006078419,31.72,81452.46,69.3,-0.3246,0.00036,11.46711]
[1778006083871,31.72,81449.69,69.3,-0.32556,0.00036,11.4806]
[1778006088701,31.72,81448.33,69.3,-0.32603,0.00036,11.4872]
[1778006088725,31.72,81448.33,69.3,-0.32603,0.00036,11.4872]
[1778006088758,31.71,81448.19,69.3,-0.32607,0.00036,11.48776]
[1778006089080,31.71,81448.19,69.3,-0.32607,0.00036,11.48776]
[1778006089125,31.71,81464.85,69.3,-0.32015,0.00035,11.40353]
[1778006090318,31.71,81464.85,69.3,-0.32015,0.00035,11.40353]
[1778006090381,31.71,81472.05,69.3,-0.31761,0.00035,11.36638]
[1778006091099,31.71,81472.05,69.3,-0.31761,0.00035,11.36638]
[1778006091882,31.71,81471.75,69.3,-0.31772,0.00035,11.36794]
[1778006092750,31.71,81471.75,69.3,-0.31772,0.00035,11.36794]
[1778006093146,31.71,81478.54,69.3,-0.31533,0.00035,11.33245]
[1778006094568,31.71,81478.54,69.3,-0.31533,0.00035,11.33245]
[1778006097635,31.71,81480.81,69.3,-0.31453,0.00035,11.32058]
[1778006097786,31.71,81480.81,69.3,-0.31453,0.00035,11.32058]
[1778006098172,31.72,81480.18,69.3,-0.31476,0.00035,11.32402]
[1778006098722,31.72,81480.18,69.3,-0.31476,0.00035,11.32402]
[1778006098353,31.72,81484.26,69.3,-0.31333,0.00035,11.3025]
[1778006099701,31.72,81488.75,69.3,-0.31176,0.00035,11.27866]
[1778006101397,31.72,81488.77,69.3,-0.31176,0.00035,11.27857]
[1778006101685,31.72,81488.77,69.3,-0.31176,0.00035,11.27857]
[1778006101720,31.72,81494.77,69.3,-0.30967,0.00035,11.24647]
[1778006101856,31.72,81494.77,69.3,-0.30967,0.00035,11.24647]
[1778006102491,31.72,81500.45,69.3,-0.30769,0.00035,11.21572]
[1778006106461,31.72,81500.65,69.3,-0.30762,0.00035,11.21468]
[1778006106533,31.72,81500.65,69.3,-0.30762,0.00035,11.21468]
[1778006111214,31.72,81500.32,69.3,-0.30774,0.00035,11.21659]
[1778006111472,31.72,81498.17,69.3,-0.30849,0.00035,11.22829]
[1778006116846,31.72,81497.96,69.3,-0.30857,0.00035,11.22957]
[1778006123146,31.72,81498.92,69.3,-0.30825,0.00035,11.22451]
[1778006128181,31.72,81496.6,69.3,-0.30906,0.00035,11.23716]
[1778006132087,31.73,81497.45,69.3,-0.30867,0.00035,11.22402]
[1778006134143,31.73,81497.46,69.3,-0.30867,0.00035,11.22401]
[1778006134375,31.73,81497.46,69.3,-0.30867,0.00035,11.22401]
[1778006135572,31.73,81507.73,69.3,-0.30511,0.00035,11.16812]
[1778006136673,31.73,81511.47,69.3,-0.30382,0.00035,11.14759]
[1778006139021,31.73,81510.71,69.3,-0.30409,0.00035,11.15197]
[1778006140182,31.73,81510.65,69.3,-0.30411,0.00035,11.1523]
[1778006141177,31.73,81511.02,69.3,-0.30399,0.00035,11.15043]
[1778006142102,31.73,81511.76,69.3,-0.30374,0.00035,11.14634]
[1778006142589,31.73,81514.05,69.3,-0.30296,0.00035,11.13387]
[1778006144321,31.74,81514.66,69.3,-0.30275,0.00035,11.13058]
[1778006144668,31.74,81514.66,69.3,-0.30275,0.00035,11.13058]
[1778006150109,31.74,81519.48,69.3,-0.30112,0.00034,11.10425]
[1778006155371,31.75,81517.05,69.3,-0.30199,0.00034,11.11828]
[1778006157475,31.75,81517.21,69.3,-0.30194,0.00034,11.11746]
[1778006161413,31.75,81512.16,69.3,-0.30368,0.00035,11.14552]
[1778006166448,31.75,81512.91,69.3,-0.30342,0.00035,11.1413]
[1778006170918,31.75,81511.71,69.3,-0.30383,0.00035,11.1479]
[1778006171044,31.75,81511.71,69.3,-0.30383,0.00035,11.1479]
[1778006171483,31.75,81504.37,69.3,-0.30638,0.00035,11.18821]
[1778006176518,31.75,81501.45,69.3,-0.30739,0.00035,11.20409]
[1778006179120,31.74,81500.38,69.3,-0.30775,0.00035,11.20976]
[1778006184367,31.74,81500.5,69.3,-0.3077,0.00035,11.20902]
[1778006189486,31.74,81500.19,69.3,-0.30779,0.00035,11.21041]
[1778006195652,31.73,81502.79,69.3,-0.30673,0.00035,11.18681]
[1778006198379,31.73,81501.5,69.3,-0.30717,0.00035,11.19359]
[1778006203709,31.73,81501.85,69.3,-0.30705,0.00035,11.19172]
[1778006208744,31.73,81501.64,69.3,-0.30712,0.00035,11.19291]
[1778006213715,31.73,81505.15,69.3,-0.30591,0.00035,11.17381]
[1778006215543,31.73,81507.24,69.3,-0.30519,0.00035,11.16245]
[1778006217547,31.73,81506.5,69.3,-0.30545,0.00035,11.16662]
[1778006217581,31.73,81506.5,69.3,-0.30545,0.00035,11.16662]
[1778006218246,31.73,81505.17,69.3,-0.30592,0.00035,11.17395]
[1778006222095,31.73,81504.99,69.3,-0.30599,0.00035,11.17507]
[1778006223806,31.73,81505.1,69.3,-0.30595,0.00035,11.17451]
[1778006226637,31.74,81502.71,69.3,-0.30679,0.00035,11.18764]
[1778006226639,31.74,81502.71,69.3,-0.30679,0.00035,11.18764]
[1778006226870,31.74,81502.73,69.3,-0.30678,0.00035,11.18756]
[1778006227711,31.74,81502.73,69.3,-0.30678,0.00035,11.18756]
[1778006233844,31.74,81499.55,69.3,-0.3079,0.00035,11.20504]
[1778006239917,31.74,81496.29,69.3,-0.30904,0.00035,11.22285]
[1778006246733,31.74,81496.61,69.3,-0.30894,0.00035,11.22124]
[1778006252076,31.74,81497.24,69.3,-0.30862,0.00035,11.20929]
[1778006257375,31.74,81495.86,69.3,-0.30911,0.00035,11.21683]
[1778006257531,31.74,81495.86,69.3,-0.30911,0.00035,11.21683]
[1778006257603,31.74,81495.86,69.3,-0.30911,0.00035,11.21683]
[1778006257825,31.74,81495.86,69.3,-0.30911,0.00035,11.21683]
[1778006257849,31.74,81495.86,69.3,-0.30911,0.00035,11.21683]
[1778006258253,31.74,81495.08,69.3,-0.30938,0.00035,11.22106]
[1778006258267,31.74,81495.08,69.3,-0.30938,0.00035,11.22106]
[1778006258832,31.74,81488.86,69.3,-0.31155,0.00035,11.25438]
[1778006260629,31.74,81492.88,69.3,-0.31015,0.00035,11.23285]
[1778006265863,31.74,81493.13,69.3,-0.31006,0.00035,11.23149]
[1778006265908,31.74,81493.13,69.3,-0.31006,0.00035,11.23149]
[1778006266564,31.74,81495.4,69.3,-0.30927,0.00035,11.21926]
[1778006268432,31.74,81499.32,69.3,-0.3079,0.00035,11.19808]
[1778006277211,31.75,81499.81,69.3,-0.30774,0.00035,11.19554]
[1778006282402,31.75,81498.14,69.3,-0.30832,0.00035,11.20465]
[1778006288568,31.75,81498.56,69.3,-0.30818,0.00035,11.20241]
[1778006291742,31.75,81498.07,69.3,-0.30835,0.00035,11.20508]
[1778006297393,31.75,81497.52,69.3,-0.30854,0.00035,11.20808]
[1778006302441,31.75,81496.85,69.3,-0.30878,0.00035,11.21171]
[1778006302542,31.75,81493.73,69.3,-0.30987,0.00035,11.22851]
[1778006308470,31.75,81495.48,69.3,-0.30925,0.00035,11.21905]
[1778006313505,31.75,81495.05,69.3,-0.30929,0.00035,11.21266]
[1778006314568,31.75,81495.05,69.3,-0.30929,0.00035,11.21266]
[1778006320522,31.75,81493.74,69.3,-0.30975,0.00035,11.21967]
[1778006320665,31.75,81493.74,69.3,-0.30975,0.00035,11.21967]
[1778006323686,31.75,81492.46,69.3,-0.31019,0.00035,11.22651]
[1778006325274,31.74,81492.65,69.3,-0.31012,0.00035,11.22544]
[1778006325618,31.74,81492.65,69.3,-0.31012,0.00035,11.22544]
[1778006325981,31.74,81493.05,69.3,-0.30998,0.00035,11.22327]
[1778006331631,31.74,81493.24,69.3,-0.30991,0.00035,11.2221]
[1778006336666,31.74,81493.14,69.3,-0.30993,0.00035,11.22249]
[1778006341701,31.74,81493.87,69.3,-0.30967,0.00035,11.21842]
[1778006342233,31.74,81493.87,69.3,-0.30967,0.00035,11.21842]
[1778006342252,31.74,81493.87,69.3,-0.30967,0.00035,11.21842]
[1778006342307,31.74,81493.87,69.3,-0.30967,0.00035,11.21842]
[1778006342343,31.74,81493.87,69.3,-0.30967,0.00035,11.21842]
[1778006342410,31.74,81493.87,69.3,-0.30967,0.00035,11.21842]
[1778006342532,31.74,81493.87,69.3,-0.30967,0.00035,11.21842]
[1778006342556,31.74,81493.87,69.3,-0.30967,0.00035,11.21842]
[1778006343006,31.74,81483.58,69.3,-0.31327,0.00035,11.27332]
[1778006343818,31.74,81483.58,69.3,-0.31327,0.00035,11.27332]
[1778006344477,31.74,81481.53,69.3,-0.31399,0.00035,11.28409]
[1778006344495,31.74,81481.53,69.3,-0.31399,0.00035,11.28409]
[1778006345898,31.74,81479.44,69.3,-0.31471,0.00035,11.29502]
[1778006349007,31.73,81479.42,69.3,-0.31471,0.00035,11.29495]
[1778006349037,31.73,81479.42,69.3,-0.31471,0.00035,11.29495]
[1778006349053,31.73,81479.42,69.3,-0.3147,0.00035,11.29477]
[1778006349161,31.73,81479.42,69.3,-0.3147,0.00035,11.29477]
[1778006349253,31.73,81479.42,69.3,-0.3147,0.00035,11.29477]
[1778006349371,31.73,81479.42,69.3,-0.3147,0.00035,11.29477]
[1778006350042,31.73,81468.23,69.3,-0.31864,0.00035,11.35307]
[1778006350225,31.73,81468.23,69.3,-0.31864,0.00035,11.35307]
[1778006350690,31.73,81468.23,69.3,-0.31864,0.00035,11.35307]
[1778006350694,31.73,81468.23,69.3,-0.31864,0.00035,11.35307]
[1778006350764,31.73,81464.77,69.3,-0.31986,0.00035,11.37076]
[1778006352136,31.73,81464.78,69.3,-0.31985,0.00035,11.37056]
[1778006352196,31.73,81464.78,69.3,-0.31985,0.00035,11.37056]
[1778006352209,31.73,81464.78,69.3,-0.31985,0.00035,11.37056]
[1778006352226,31.73,81464.78,69.3,-0.31985,0.00035,11.37056]
[1778006352333,31.73,81464.78,69.3,-0.31985,0.00035,11.37056]
[1778006352338,31.73,81464.78,69.3,-0.31985,0.00035,11.37056]
[1778006352851,31.73,81464.78,69.3,-0.31985,0.00035,11.37056]
[1778006352931,31.73,81464.78,69.3,-0.31985,0.00035,11.37056]
[1778006352997,31.73,81464.42,69.3,-0.31997,0.00035,11.37237]
[1778006353474,31.73,81464.42,69.3,-0.31997,0.00035,11.37237]
[1778006353481,31.73,81464.42,69.3,-0.31997,0.00035,11.37237]
[1778006353507,31.73,81464.42,69.3,-0.31997,0.00035,11.37237]
[1778006353828,31.73,81459.62,69.3,-0.32167,0.00036,11.39687]
[1778006354817,31.73,81459.62,69.3,-0.32167,0.00036,11.39687]
[1778006354864,31.73,81457.64,69.3,-0.32237,0.00036,11.40687]
[1778006359923,31.72,81457.61,69.3,-0.32236,0.00036,11.40669]
[1778006362847,31.72,81453.84,69.3,-0.32368,0.00036,11.42543]
[1778006364308,31.72,81453.82,69.3,-0.32368,0.00036,11.42543]
[1778006364862,31.72,81453.81,69.3,-0.32368,0.00036,11.4254]
[1778006370036,31.71,81453.93,69.3,-0.32361,0.00036,11.42445]
[1778006374566,31.71,81453.41,69.3,-0.32367,0.00036,11.41808]
[1778006379967,31.7,81453.95,69.3,-0.32344,0.00036,11.41487]
[1778006385007,31.69,81453.92,69.3,-0.32343,0.00036,11.41464]
[1778006389041,31.69,81447.51,69.3,-0.3257,0.00036,11.44655]
[1778006390274,31.69,81449.78,69.3,-0.32488,0.00036,11.43509]
[1778006396089,31.68,81448.21,69.3,-0.32542,0.00036,11.44271]
[1778006402132,31.68,81448.36,69.3,-0.32535,0.00036,11.44169]
[1778006403261,31.68,81448.36,69.3,-0.32535,0.00036,11.44169]
[1778006404620,31.68,81448.49,69.3,-0.3253,0.00036,11.441]
[1778006404938,31.68,81448.49,69.3,-0.3253,0.00036,11.441]
[1778006404962,31.68,81448.49,69.3,-0.32529,0.00036,11.44091]
[1778006405416,31.68,81443.21,69.3,-0.32718,0.00036,11.46722]
[1778006406485,31.68,81437.78,69.3,-0.32913,0.00036,11.494]
[1778006411473,31.68,81445.8,69.3,-0.32624,0.00036,11.45413]
[1778006413400,31.68,81447.53,69.3,-0.32562,0.00036,11.44548]
[1778006420258,31.67,81447.65,69.3,-0.32556,0.00036,11.44468]
[1778006426079,31.67,81446.44,69.3,-0.32598,0.00036,11.45048]
[1778006427864,31.67,81446.0,69.3,-0.32613,0.00036,11.45258]
[1778006428314,31.67,81450.7,69.3,-0.32444,0.00036,11.42893]
[1778006433534,31.66,81453.14,69.3,-0.32345,0.00036,11.40779]
[1778006433851,31.66,81453.14,69.3,-0.32345,0.00036,11.40779]
[1778006434162,31.66,81453.24,69.3,-0.32341,0.00036,11.40724]
[1778006434681,31.66,81453.24,69.3,-0.32341,0.00036,11.40724]
[1778006434702,31.66,81453.24,69.3,-0.32341,0.00036,11.40724]
[1778006434725,31.66,81453.24,69.3,-0.32341,0.00036,11.40724]
[1778006434802,31.66,81453.24,69.3,-0.32341,0.00036,11.40724]
[1778006435088,31.66,81459.12,69.3,-0.32132,0.00036,11.37734]
[1778006435861,31.66,81466.69,69.3,-0.31862,0.00035,11.33828]
[1778006436370,31.66,81466.69,69.3,-0.31862,0.00035,11.33828]
[1778006437119,31.66,81466.69,69.3,-0.31862,0.00035,11.33828]
[1778006436380,31.66,81470.91,69.3,-0.31712,0.00035,11.31635]
[1778006437278,31.66,81470.91,69.3,-0.31712,0.00035,11.31635]
[1778006437321,31.66,81470.91,69.3,-0.31712,0.00035,11.31635]
[1778006437567,31.66,81470.91,69.3,-0.31712,0.00035,11.31635]
[1778006438131,31.66,81470.91,69.3,-0.31712,0.00035,11.31635]
[1778006437924,31.66,81478.32,69.3,-0.3145,0.00035,11.27741]
[1778006439805,31.66,81482.1,69.3,-0.31316,0.00035,11.25733]
[1778006445875,31.66,81482.92,69.3,-0.31287,0.00035,11.25292]
[1778006451476,31.66,81482.79,69.3,-0.3129,0.00035,11.25342]
[1778006458368,31.65,81482.7,69.3,-0.31292,0.00035,11.25372]
[1778006464283,31.65,81484.08,69.3,-0.31242,0.00035,11.24614]
[1778006464725,31.65,81484.08,69.3,-0.31242,0.00035,11.24614]
[1778006467306,31.65,81487.91,69.3,-0.31107,0.00035,11.22557]
[1778006470313,31.65,81486.82,69.3,-0.31145,0.00035,11.23139]
[1778006470425,31.65,81486.82,69.3,-0.31145,0.00035,11.23139]
[1778006471116,31.65,81486.82,69.3,-0.31145,0.00035,11.23139]
[1778006471118,31.65,81486.82,69.3,-0.31145,0.00035,11.23139]
[1778006471192,31.65,81479.27,69.3,-0.3141,0.00035,11.27152]
[1778006471618,31.65,81470.26,69.3,-0.31729,0.00035,11.31884]
[1778006472625,31.65,81465.71,69.3,-0.31891,0.00036,11.34248]
[1778006473505,31.65,81465.71,69.3,-0.31891,0.00036,11.34248]
[1778006478721,31.65,81466.37,69.3,-0.31866,0.00036,11.33888]
[1778006479595,31.65,81466.51,69.3,-0.31861,0.00036,11.33812]
[1778006480863,31.65,81466.14,69.3,-0.31874,0.00036,11.34]
[1778006481043,31.65,81466.14,69.3,-0.31874,0.00036,11.34]
[1778006481440,31.65,81465.74,69.3,-0.31888,0.00036,11.34204]
[1778006486722,31.64,81466.99,69.3,-0.31842,0.00036,11.33539]
[1778006490837,31.64,81466.51,69.3,-0.31859,0.00036,11.33779]
[1778006494015,31.64,81466.68,69.3,-0.31842,0.00036,11.32819]
[1778006499200,31.64,81470.69,69.3,-0.31699,0.00035,11.30725]
[1778006500005,31.64,81471.01,69.3,-0.31688,0.00035,11.30557]
[1778006505945,31.64,81471.76,69.3,-0.3166,0.00035,11.30149]
[1778006510170,31.64,81472.63,69.3,-0.31628,0.00035,11.29681]
[1778006511497,31.64,81477.18,69.3,-0.31467,0.00035,11.27282]
[1778006519015,31.63,81474.5,69.3,-0.3156,0.00035,11.28673]
[1778006524710,31.63,81473.47,69.3,-0.31595,0.00035,11.29191]
[1778006526958,31.63,81474.87,69.3,-0.31545,0.00035,11.28448]
[1778006528013,31.63,81481.81,69.3,-0.31299,0.00035,11.2477]
[1778006531338,31.63,81483.17,69.3,-0.31251,0.00035,11.24044]
[1778006537076,31.63,81483.2,69.3,-0.31249,0.00035,11.24014]
[1778006542111,31.63,81481.53,69.3,-0.31307,0.00035,11.24889]
[1778006547146,31.62,81479.23,69.3,-0.31387,0.00035,11.2609]
[1778006554916,31.62,81482.0,69.3,-0.31289,0.00035,11.24605]
[1778006559784,31.62,81479.71,69.3,-0.31357,0.00035,11.24921]
[1778006560175,31.62,81479.71,69.3,-0.31357,0.00035,11.24921]
[1778006560238,31.62,81484.11,69.3,-0.31201,0.00035,11.22573]
[1778006561776,31.62,81487.6,69.3,-0.31078,0.00035,11.20699]
[1778006561783,31.62,81487.6,69.3,-0.31078,0.00035,11.20699]
[1778006561811,31.62,81487.6,69.3,-0.31078,0.00035,11.20699]
[1778006561854,31.62,81487.6,69.3,-0.31078,0.00035,11.20699]
[1778006561892,31.62,81487.6,69.3,-0.31078,0.00035,11.20699]
[1778006561935,31.62,81487.6,69.3,-0.31078,0.00035,11.20699]
[1778006562158,31.62,81487.6,69.3,-0.31078,0.00035,11.20699]
[1778006562252,31.62,81489.66,69.3,-0.31006,0.00035,11.19588]
[1778006562504,31.62,81489.66,69.3,-0.31006,0.00035,11.19588]
[1778006563807,31.62,81491.17,69.3,-0.30952,0.00035,11.18766]
[1778006565981,31.61,81490.76,69.3,-0.30966,0.00035,11.18976]
[1778006571638,31.61,81491.74,69.3,-0.30929,0.00035,11.18418]
[1778006572701,31.61,81492.17,69.3,-0.30914,0.00035,11.18175]
[1778006572701,31.61,81492.17,69.3,-0.30914,0.00035,11.18175]
[1778006572761,31.61,81492.88,69.3,-0.30888,0.00035,11.17785]
[1778006574671,31.61,81492.07,69.3,-0.30917,0.00035,11.18221]
[1778006577908,31.61,81491.98,69.3,-0.3092,0.00035,11.18264]
[1778006583398,31.61,81494.39,69.3,-0.30835,0.00035,11.16958]
[1778006588433,31.61,81494.28,69.3,-0.30839,0.00035,11.17026]
[1778006590249,31.61,81494.28,69.3,-0.30839,0.00035,11.17026]
[1778006590268,31.61,81497.1,69.3,-0.30741,0.00035,11.15494]
[1778006595012,31.61,81500.95,69.3,-0.30606,0.00035,11.13394]
[1778006600519,31.61,81498.32,69.3,-0.30699,0.00035,11.14844]
[1778006605554,31.61,81496.16,69.3,-0.30775,0.00035,11.16028]
[1778006610589,31.61,81496.26,69.3,-0.30772,0.00035,11.15981]
[1778006615624,31.61,81496.48,69.3,-0.30754,0.00035,11.14996]
[1778006618909,31.61,81496.45,69.3,-0.30755,0.00035,11.15016]
[1778006619081,31.61,81496.45,69.3,-0.30755,0.00035,11.15016]
[1778006619115,31.61,81496.45,69.3,-0.30755,0.00035,11.15016]
[1778006619263,31.61,81495.92,69.3,-0.30774,0.00035,11.15309]
[1778006619937,31.61,81495.92,69.3,-0.30774,0.00035,11.15309]
[1778006620112,31.61,81509.83,69.3,-0.30288,0.00035,11.07643]
[1778006620376,31.61,81509.83,69.3,-0.30288,0.00035,11.07643]
[1778006620864,31.61,81513.71,69.3,-0.30153,0.00035,11.05478]
[1778006622869,31.61,81514.1,69.3,-0.30139,0.00035,11.0526]
[1778006622993,31.61,81514.1,69.3,-0.30139,0.00035,11.0526]
[1778006628481,31.61,81514.66,69.3,-0.30118,0.00035,11.04915]
[1778006628636,31.61,81514.66,69.3,-0.30118,0.00035,11.04915]
[1778006628649,31.61,81514.66,69.3,-0.30118,0.00035,11.04915]
[1778006628660,31.61,81514.66,69.3,-0.30118,0.00035,11.04915]
[1778006628705,31.61,81514.66,69.3,-0.30118,0.00035,11.04915]
[1778006628880,31.61,81514.66,69.3,-0.30118,0.00035,11.04915]
[1778006629086,31.61,81514.66,69.3,-0.30118,0.00035,11.04915]
[1778006629090,31.61,81514.66,69.3,-0.30118,0.00035,11.04915]
[1778006629113,31.61,81514.66,69.3,-0.30118,0.00035,11.04915]
[1778006629127,31.61,81514.66,69.3,-0.30118,0.00035,11.04915]
[1778006629265,31.61,81514.66,69.3,-0.30118,0.00035,11.04915]
[1778006629331,31.61,81517.45,69.3,-0.30021,0.00035,11.03344]
[1778006629745,31.61,81517.45,69.3,-0.30021,0.00035,11.03344]
[1778006629755,31.61,81517.45,69.3,-0.30021,0.00035,11.03344]
[1778006630075,31.61,81525.44,69.3,-0.29744,0.00035,10.98819]
[1778006631327,31.61,81525.44,69.3,-0.29744,0.00035,10.98819]
[1778006632032,31.61,81528.16,69.3,-0.2965,0.00034,10.97269]
[1778006632119,31.61,81530.01,69.3,-0.29587,0.00034,10.96214]
[1778006635117,31.61,81530.52,69.3,-0.29567,0.00034,10.95885]
[1778006640122,31.61,81531.08,69.3,-0.29547,0.00034,10.9555]
[1778006641274,31.6,81533.67,69.3,-0.29457,0.00034,10.94055]
[1778006641285,31.6,81533.67,69.3,-0.29457,0.00034,10.94055]
[1778006641387,31.6,81533.85,69.3,-0.2945,0.00034,10.93931]
[1778006643821,31.6,81529.52,69.3,-0.29599,0.00034,10.96416]
[1778006648854,31.6,81527.52,69.3,-0.29667,0.00035,10.97542]
[1778006653890,31.6,81527.46,69.3,-0.29668,0.00035,10.97559]
[1778006656040,31.6,81527.29,69.3,-0.29674,0.00035,10.97652]
[1778006656268,31.6,81527.29,69.3,-0.29674,0.00035,10.97652]
[1778006656304,31.6,81527.09,69.3,-0.2968,0.00035,10.97762]
[1778006656443,31.6,81527.09,69.3,-0.2968,0.00035,10.97762]
[1778006656911,31.6,81518.95,69.3,-0.29962,0.00035,11.0239]
[1778006657442,31.6,81518.95,69.3,-0.29962,0.00035,11.0239]
[1778006659913,31.6,81516.06,69.3,-0.30063,0.00035,11.04023]
[1778006662675,31.6,81516.19,69.3,-0.30059,0.00035,11.03954]
[1778006666843,31.6,81516.72,69.3,-0.30041,0.00035,11.03669]
[1778006672016,31.6,81515.85,69.3,-0.30061,0.00035,11.03298]
[1778006677050,31.61,81515.06,69.3,-0.30089,0.00035,11.03757]
[1778006682086,31.61,81515.06,69.3,-0.3009,0.00035,11.03773]
[1778006686385,31.61,81514.76,69.3,-0.30101,0.00035,11.03951]
[1778006686395,31.61,81514.76,69.3,-0.30101,0.00035,11.03951]
[1778006687519,31.61,81516.84,69.3,-0.30029,0.00035,11.02777]
[1778006691358,31.6,81515.73,69.3,-0.30066,0.00035,11.03373]
[1778006691655,31.6,81516.07,69.3,-0.30053,0.00035,11.03174]
[1778006698197,31.6,81516.09,69.3,-0.30049,0.00035,11.03097]
[1778006699203,31.6,81516.09,69.3,-0.30049,0.00035,11.03097]
[1778006699207,31.6,81516.09,69.3,-0.30049,0.00035,11.03097]
[1778006699900,31.6,81516.02,69.3,-0.30051,0.00035,11.03127]
[1778006703168,31.59,81515.46,69.3,-0.30068,0.00035,11.03415]
[1778006706142,31.59,81516.45,69.3,-0.30033,0.00035,11.02834]
[1778006707081,31.59,81518.06,69.3,-0.29976,0.00035,11.01918]
[1778006709438,31.59,81517.12,69.3,-0.30008,0.00035,11.02429]
[1778006713426,31.58,81517.37,69.3,-0.29997,0.00035,11.02261]
[1778006716324,31.58,81517.37,69.3,-0.29996,0.00035,11.02236]
[1778006719394,31.58,81517.01,69.3,-0.30007,0.00035,11.02416]
[1778006719402,31.58,81517.01,69.3,-0.30007,0.00035,11.02416]
[1778006719560,31.58,81517.43,69.3,-0.29992,0.00035,11.02165]
[1778006719608,31.58,81517.43,69.3,-0.29992,0.00035,11.02165]
[1778006719629,31.58,81517.43,69.3,-0.29992,0.00035,11.02165]
[1778006719692,31.58,81517.43,69.3,-0.29992,0.00035,11.02165]
[1778006719728,31.58,81517.43,69.3,-0.29992,0.00035,11.02165]
[1778006720309,31.58,81517.43,69.3,-0.29992,0.00035,11.02165]
[1778006720400,31.58,81517.43,69.3,-0.29992,0.00035,11.02165]
[1778006720474,31.58,81502.66,69.3,-0.30506,0.00035,11.104]
[1778006720611,31.58,81502.66,69.3,-0.30506,0.00035,11.104]
[1778006721359,31.58,81498.83,69.3,-0.3064,0.00035,11.12505]
[1778006722510,31.58,81498.96,69.3,-0.30635,0.00035,11.12429]
[1778006722606,31.58,81498.96,69.3,-0.30635,0.00035,11.12429]
[1778006722679,31.58,81498.96,69.3,-0.30635,0.00035,11.12429]
[1778006723035,31.58,81498.96,69.3,-0.30635,0.00035,11.12429]
[1778006723373,31.58,81496.71,69.3,-0.30714,0.00035,11.13663]
[1778006728407,31.58,81497.12,69.3,-0.307,0.00035,11.13436]
[1778006731240,31.58,81497.11,69.3,-0.307,0.00035,11.1344]
[1778006732752,31.58,81497.44,69.3,-0.30677,0.00035,11.12384]
[1778006733443,31.58,81496.36,69.3,-0.30715,0.00035,11.12974]
[1778006737767,31.58,81495.57,69.3,-0.30743,0.00035,11.13412]
[1778006741069,31.58,81495.37,69.3,-0.3075,0.00035,11.13523]
[1778006741498,31.58,81501.64,69.3,-0.30531,0.00035,11.10083]
[1778006746215,31.58,81499.55,69.3,-0.30604,0.00035,11.11235]
[1778006746316,31.58,81499.59,69.3,-0.30602,0.00035,11.11213]
[1778006752578,31.58,81499.83,69.3,-0.30594,0.00035,11.11084]
[1778006754745,31.58,81499.83,69.3,-0.30594,0.00035,11.11084]
[1778006760632,31.58,81501.97,69.3,-0.30521,0.00035,11.09938]
[1778006765667,31.58,81497.69,69.3,-0.30673,0.00035,11.12321]
[1778006771367,31.59,81498.56,69.3,-0.30644,0.00035,11.11866]
[1778006771378,31.59,81504.36,69.3,-0.30441,0.00035,11.08677]
[1778006772424,31.59,81504.36,69.3,-0.30441,0.00035,11.08677]
[1778006772490,31.59,81504.28,69.3,-0.30445,0.00035,11.08729]
[1778006772850,31.59,81510.7,69.3,-0.3022,0.00035,11.05159]
[1778006774231,31.59,81510.7,69.3,-0.3022,0.00035,11.05159]
[1778006776744,31.59,81517.18,69.3,-0.29996,0.00035,11.01544]
[1778006782169,31.59,81515.67,69.3,-0.30048,0.00035,11.02387]
[1778006787821,31.59,81515.29,69.3,-0.30061,0.00035,11.026]
[1778006790842,31.59,81510.13,69.3,-0.30241,0.00035,11.05493]
[1778006792089,31.59,81510.13,69.3,-0.30241,0.00035,11.05493]
[1778006795917,31.59,81512.33,69.3,-0.30154,0.00035,11.03391]
[1778006801919,31.59,81514.38,69.3,-0.30083,0.00035,11.02246]
[1778006806370,31.59,81514.42,69.3,-0.30081,0.00035,11.02224]
[1778006806954,31.59,81510.4,69.3,-0.30221,0.00035,11.04477]
[1778006811990,31.59,81510.42,69.3,-0.30221,0.00035,11.04467]
[1778006815935,31.59,81510.42,69.3,-0.30221,0.00035,11.04467]
[1778006821266,31.59,81511.6,69.3,-0.3018,0.00035,11.03811]
[1778006824370,31.59,81513.01,69.3,-0.30131,0.00035,11.03026]
[1778006825079,31.59,81516.57,69.3,-0.30007,0.00035,11.01027]
[1778006830115,31.59,81519.17,69.3,-0.29915,0.00035,10.99532]
[1778006837164,31.59,81516.41,69.3,-0.3001,0.00035,11.01063]
[1778006842199,31.58,81516.74,69.3,-0.29997,0.00035,11.00864]
[1778006843162,31.58,81516.74,69.3,-0.29997,0.00035,11.00864]
[1778006845192,31.58,81521.49,69.3,-0.29832,0.00035,10.98168]
[1778006845211,31.58,81521.49,69.3,-0.29832,0.00035,10.98168]
[1778006845220,31.58,81522.04,69.3,-0.29812,0.00035,10.97847]
[1778006846652,31.58,81522.04,69.3,-0.29812,0.00035,10.97847]
[1778006846800,31.58,81521.28,69.3,-0.29838,0.00035,10.9827]
[1778006846831,31.58,81521.28,69.3,-0.29838,0.00035,10.9827]
[1778006847102,31.58,81521.28,69.3,-0.29838,0.00035,10.9827]
[1778006847197,31.58,81521.28,69.3,-0.29838,0.00035,10.9827]
[1778006847375,31.58,81508.25,69.3,-0.30291,0.00035,11.05589]
[1778006848419,31.58,81499.96,69.3,-0.30581,0.00035,11.10177]
[1778006849083,31.58,81499.96,69.3,-0.30581,0.00035,11.10177]
[1778006850557,31.58,81498.75,69.3,-0.30623,0.00035,11.10837]
[1778006850611,31.58,81498.38,69.3,-0.30636,0.00035,11.11034]
[1778006854283,31.58,81502.14,69.3,-0.30492,0.00035,11.08077]
[1778006859783,31.58,81504.04,69.3,-0.30426,0.00035,11.07026]
[1778006864964,31.58,81504.04,69.3,-0.30426,0.00035,11.07027]
[1778006864985,31.58,81504.04,69.3,-0.30426,0.00035,11.07027]
[1778006866367,31.58,81512.23,69.3,-0.3014,0.00035,11.02461]
[1778006866990,31.58,81512.23,69.3,-0.3014,0.00035,11.02461]
[1778006869055,31.58,81517.43,69.3,-0.29959,0.00035,10.99539]
[1778006876352,31.58,81516.43,69.3,-0.29993,0.00035,11.00093]
[1778006876458,31.58,81516.43,69.3,-0.29993,0.00035,11.00093]
[1778006880465,31.58,81517.35,69.3,-0.29961,0.00035,10.99567]
[1778006880470,31.58,81517.35,69.3,-0.29961,0.00035,10.99567]
[1778006880575,31.58,81517.35,69.3,-0.29961,0.00035,10.99567]
[1778006880726,31.58,81517.22,69.3,-0.29965,0.00035,10.99639]
[1778006881276,31.58,81517.22,69.3,-0.29965,0.00035,10.99639]
[1778006881472,31.58,81523.08,69.3,-0.29761,0.00035,10.96314]
[1778006882316,31.58,81523.08,69.3,-0.29761,0.00035,10.96314]
[1778006882325,31.58,81523.08,69.3,-0.29761,0.00035,10.96314]
[1778006885872,31.57,81524.44,69.3,-0.29712,0.00035,10.95501]
[1778006885881,31.57,81524.44,69.3,-0.29712,0.00035,10.95501]
[1778006885882,31.57,81524.44,69.3,-0.29712,0.00035,10.95501]
[1778006885908,31.57,81524.44,69.3,-0.29712,0.00035,10.95501]
[1778006886225,31.57,81524.44,69.3,-0.29712,0.00035,10.95501]
[1778006887264,31.57,81527.45,69.3,-0.29607,0.00035,10.93769]
[1778006887318,31.57,81527.45,69.3,-0.29607,0.00035,10.93769]
[1778006890321,31.57,81528.07,69.3,-0.29587,0.00035,10.93442]
[1778006892687,31.58,81529.07,69.3,-0.29554,0.00035,10.92888]
[1778006894349,31.58,81528.48,69.3,-0.29576,0.00035,10.93247]
[1778006895172,31.58,81528.42,69.3,-0.29578,0.00035,10.93292]
[1778006897511,31.58,81528.73,69.3,-0.29569,0.00035,10.93131]
[1778006897584,31.58,81528.45,69.3,-0.29579,0.00035,10.93298]
[1778006899597,31.58,81541.06,69.3,-0.29145,0.00034,10.86018]
[1778006902144,31.59,81543.11,69.3,-0.29076,0.00034,10.84847]
[1778006902679,31.59,81543.11,69.3,-0.29076,0.00034,10.84847]
[1778006903063,31.59,81543.18,69.3,-0.29075,0.00034,10.84821]
[1778006904943,31.59,81543.74,69.3,-0.29056,0.00034,10.84509]
[1778006905387,31.59,81543.74,69.3,-0.29056,0.00034,10.84509]
[1778006905743,31.59,81545.6,69.3,-0.28993,0.00034,10.83428]
[1778006905883,31.59,81545.6,69.3,-0.28993,0.00034,10.83428]
[1778006908447,31.59,81547.94,69.3,-0.28914,0.00034,10.82066]
[1778006914703,31.6,81547.84,69.3,-0.28908,0.00034,10.81284]
[1778006915564,31.6,81547.84,69.3,-0.28908,0.00034,10.81284]
[1778006915565,31.6,81547.84,69.3,-0.28908,0.00034,10.81284]
[1778006915710,31.6,81548.01,69.3,-0.28903,0.00034,10.81192]
[1778006916530,31.6,81548.01,69.3,-0.28903,0.00034,10.81192]
[1778006917488,31.6,81548.01,69.3,-0.28904,0.00034,10.81203]
[1778006917560,31.6,81548.01,69.3,-0.28904,0.00034,10.81203]
[1778006917750,31.6,81548.01,69.3,-0.28904,0.00034,10.81203]
[1778006917723,31.6,81553.41,69.3,-0.2872,0.00034,10.78026]
[1778006918731,31.6,81553.16,69.3,-0.28729,0.00034,10.78184]
[1778006918882,31.6,81553.16,69.3,-0.28729,0.00034,10.78184]
[1778006920016,31.6,81553.29,69.3,-0.28725,0.00034,10.78118]
[1778006921041,31.6,81553.32,69.3,-0.28725,0.00034,10.7811]
[1778006922378,31.6,81551.6,69.3,-0.28784,0.00034,10.79138]
[1778006923698,31.6,81550.13,69.3,-0.28835,0.00034,10.80016]
[1778006926324,31.61,81547.84,69.3,-0.28914,0.00034,10.81388]
[1778006926389,31.61,81547.84,69.3,-0.28914,0.00034,10.81388]
[1778006926532,31.61,81547.84,69.3,-0.28914,0.00034,10.81388]
[1778006926586,31.61,81547.84,69.3,-0.28914,0.00034,10.81388]
[1778006926647,31.61,81547.84,69.3,-0.28914,0.00034,10.81388]
[1778006926772,31.61,81547.84,69.3,-0.28914,0.00034,10.81388]
[1778006926787,31.61,81537.06,69.3,-0.29284,0.00034,10.87689]
[1778006927220,31.61,81537.06,69.3,-0.29284,0.00034,10.87689]
[1778006927873,31.61,81537.06,69.3,-0.29285,0.00034,10.87698]
[1778006927880,31.61,81537.06,69.3,-0.29285,0.00034,10.87698]
[1778006929738,31.61,81534.08,69.3,-0.29387,0.00034,10.89422]
[1778006932680,31.61,81535.07,69.3,-0.29355,0.00034,10.88878]
[1778006937188,31.61,81534.88,69.3,-0.29364,0.00034,10.89022]
[1778006942367,31.62,81535.3,69.3,-0.29351,0.00034,10.88812]
[1778006942443,31.62,81541.2,69.3,-0.29149,0.00034,10.85398]
[1778006943383,31.62,81541.2,69.3,-0.29149,0.00034,10.85398]
[1778006949958,31.62,81538.85,69.3,-0.29233,0.00034,10.86823]
[1778006954993,31.63,81539.86,69.3,-0.292,0.00034,10.86273]
[1778006960031,31.63,81540.8,69.3,-0.2917,0.00034,10.85765]
[1778006963695,31.63,81540.36,69.3,-0.29186,0.00034,10.86037]
[1778006969095,31.64,81540.29,69.3,-0.29191,0.00034,10.86121]
[1778006973442,31.64,81540.8,69.3,-0.29163,0.00034,10.84951]
[1778006974026,31.64,81541.23,69.3,-0.29149,0.00034,10.84713]
[1778006974195,31.64,81541.23,69.3,-0.29149,0.00034,10.84713]
[1778006974296,31.64,81531.28,69.3,-0.29491,0.00034,10.90472]
[1778006977971,31.64,81528.78,69.3,-0.29578,0.00035,10.91906]
[1778006983927,31.64,81528.14,69.3,-0.29599,0.00035,10.92265]
[1778006989236,31.64,81528.88,69.3,-0.29574,0.00035,10.91838]
[1778006994270,31.64,81529.06,69.3,-0.29567,0.00035,10.91733]
[1778006997429,31.64,81529.67,69.3,-0.29546,0.00035,10.91383]
[1778007002422,31.64,81530.11,69.3,-0.29532,0.00035,10.91139]
[1778007010383,31.64,81529.62,69.3,-0.2955,0.00035,10.91441]
[1778007015418,31.64,81528.83,69.3,-0.29577,0.00035,10.91902]
[1778007020528,31.64,81528.11,69.3,-0.29603,0.00035,10.9232]
[1778007026495,31.64,81528.1,69.3,-0.29604,0.00035,10.92335]
[1778007028146,31.64,81528.1,69.3,-0.29604,0.00035,10.92335]
[1778007028166,31.64,81528.1,69.3,-0.29604,0.00035,10.92335]
[1778007029191,31.64,81528.63,69.3,-0.29585,0.00035,10.92034]
[1778007029273,31.64,81528.63,69.3,-0.29585,0.00035,10.92034]
[1778007029274,31.64,81528.63,69.3,-0.29585,0.00035,10.92034]
[1778007029374,31.64,81528.63,69.3,-0.29585,0.00035,10.92034]
[1778007029615,31.65,81540.17,69.3,-0.29188,0.00034,10.85381]
[1778007030020,31.65,81540.17,69.3,-0.29188,0.00034,10.85381]
[1778007030191,31.65,81540.17,69.3,-0.29188,0.00034,10.85381]
[1778007030617,31.65,81540.17,69.3,-0.29188,0.00034,10.85381]
[1778007030679,31.65,81540.17,69.3,-0.29188,0.00034,10.85381]
[1778007030892,31.65,81550.02,69.3,-0.28851,0.00034,10.79625]
[1778007031077,31.65,81550.02,69.3,-0.28851,0.00034,10.79625]
[1778007031197,31.65,81550.02,69.3,-0.28851,0.00034,10.79625]
[1778007031718,31.65,81550.02,69.3,-0.28851,0.00034,10.79625]
[1778007031724,31.65,81553.65,69.3,-0.28716,0.00034,10.76597]
[1778007032684,31.65,81553.65,69.3,-0.28716,0.00034,10.76597]
[1778007035824,31.65,81553.95,69.3,-0.28707,0.00034,10.76437]
[1778007036565,31.65,81553.57,69.3,-0.28721,0.00034,10.7668]
[1778007040593,31.65,81558.74,69.3,-0.28545,0.00034,10.73619]
[1778007043718,31.65,81559.59,69.3,-0.28517,0.00034,10.73122]
[1778007049909,31.65,81557.57,69.3,-0.28587,0.00034,10.7435]
[1778007051509,31.65,81556.79,69.3,-0.28614,0.00034,10.7482]
[1778007051671,31.65,81552.5,69.3,-0.2876,0.00034,10.77363]
[1778007054088,31.65,81552.47,69.3,-0.28761,0.00034,10.77383]
[1778007055699,31.65,81543.57,69.3,-0.29065,0.00034,10.82608]
[1778007056311,31.65,81543.57,69.3,-0.29065,0.00034,10.82608]
[1778007061496,31.65,81541.79,69.3,-0.29125,0.00034,10.8362]
[1778007063056,31.65,81545.69,69.3,-0.28991,0.00034,10.81333]
[1778007063755,31.65,81549.94,69.3,-0.28845,0.00034,10.78835]
[1778007066587,31.65,81551.15,69.3,-0.28804,0.00034,10.7812]
[1778007069444,31.65,81551.22,69.3,-0.28801,0.00034,10.78077]
[1778007071810,31.65,81560.67,69.3,-0.2848,0.00034,10.72465]
[1778007076846,31.65,81559.5,69.3,-0.28519,0.00034,10.73162]
[1778007080718,31.65,81559.6,69.3,-0.28516,0.00034,10.73101]
[1778007085915,31.65,81557.51,69.3,-0.28586,0.00034,10.74338]
[1778007090944,31.65,81558.61,69.3,-0.28548,0.00034,10.73674]
[1778007096426,31.65,81560.71,69.3,-0.28465,0.00034,10.71525]
[1778007103744,31.65,81559.51,69.3,-0.28506,0.00034,10.72241]
[1778007104589,31.65,81559.51,69.3,-0.28506,0.00034,10.72241]
[1778007105042,31.65,81549.23,69.3,-0.28856,0.00034,10.78329]
[1778007106366,31.65,81549.23,69.3,-0.28856,0.00034,10.78329]
[1778007106721,31.65,81544.18,69.3,-0.29029,0.00034,10.81289]
[1778007112281,31.65,81541.2,69.3,-0.2913,0.00034,10.83014]
[1778007112441,31.65,81541.2,69.3,-0.2913,0.00034,10.83014]
[1778007112465,31.65,81541.2,69.3,-0.2913,0.00034,10.83014]
[1778007112473,31.65,81541.2,69.3,-0.2913,0.00034,10.83014]
[1778007112672,31.65,81541.2,69.3,-0.2913,0.00034,10.83014]
[1778007112742,31.64,81541.2,69.3,-0.29129,0.00034,10.82999]
[1778007113723,31.65,81533.94,69.3,-0.29379,0.00034,10.87213]
[1778007116154,31.65,81532.15,69.3,-0.29442,0.00035,10.88254]
[1778007119709,31.65,81531.07,69.3,-0.29479,0.00035,10.88883]
[1778007122390,31.65,81532.25,69.3,-0.2944,0.00035,10.88219]
[1778007122489,31.65,81532.25,69.3,-0.2944,0.00035,10.88219]
[1778007124034,31.65,81534.57,69.3,-0.2936,0.00034,10.86887]
[1778007124038,31.65,81534.57,69.3,-0.2936,0.00034,10.86887]
[1778007124152,31.65,81534.57,69.3,-0.2936,0.00034,10.86887]
[1778007125015,31.65,81531.9,69.3,-0.29453,0.00035,10.88437]
[1778007125984,31.65,81523.79,69.3,-0.29733,0.00035,10.93079]
[1778007126507,31.65,81523.79,69.3,-0.29733,0.00035,10.93079]
[1778007129360,31.65,81520.05,69.3,-0.29862,0.00035,10.95187]
[1778007130700,31.65,81521.26,69.3,-0.2982,0.00035,10.94493]
[1778007130817,31.65,81521.26,69.3,-0.2982,0.00035,10.94493]
[1778007130988,31.65,81519.99,69.3,-0.29863,0.00035,10.95206]
[1778007131084,31.65,81519.99,69.3,-0.29863,0.00035,10.95206]
[1778007131897,31.65,81515.88,69.3,-0.30006,0.00035,10.9752]
[1778007135180,31.65,81517.06,69.3,-0.29965,0.00035,10.96857]
[1778007135996,31.65,81516.89,69.3,-0.29971,0.00035,10.9695]
[1778007140960,31.64,81516.57,69.3,-0.2998,0.00035,10.97093]
[1778007144390,31.64,81514.91,69.3,-0.30037,0.00035,10.98017]
[1778007144864,31.64,81514.91,69.3,-0.30037,0.00035,10.98017]
[1778007144876,31.64,81514.91,69.3,-0.30037,0.00035,10.98017]
[1778007144901,31.64,81514.91,69.3,-0.30037,0.00035,10.98017]
[1778007144976,31.64,81514.91,69.3,-0.30037,0.00035,10.98017]
[1778007144965,31.64,81514.65,69.3,-0.30046,0.00035,10.98156]
[1778007145102,31.64,81514.65,69.3,-0.30046,0.00035,10.98156]
[1778007145365,31.64,81514.65,69.3,-0.30046,0.00035,10.98156]
[1778007145445,31.64,81514.65,69.3,-0.30046,0.00035,10.98156]
[1778007145931,31.64,81505.6,69.3,-0.30362,0.00035,11.03206]
[1778007146949,31.64,81505.6,69.3,-0.30362,0.00035,11.03206]
[1778007146781,31.64,81501.73,69.3,-0.30497,0.00035,11.05344]
[1778007147919,31.64,81502.16,69.3,-0.30482,0.00035,11.0511]
[1778007152930,31.64,81500.83,69.3,-0.30519,0.00035,11.04981]
[1778007153262,31.64,81500.83,69.3,-0.30519,0.00035,11.04981]
[1778007153271,31.64,81500.83,69.3,-0.30519,0.00035,11.04981]
[1778007153335,31.64,81500.83,69.3,-0.30519,0.00035,11.04981]
[1778007154975,31.64,81492.87,69.3,-0.30799,0.00035,11.09344]
[1778007155453,31.64,81492.87,69.3,-0.30799,0.00035,11.09344]
[1778007158994,31.64,81490.95,69.3,-0.30867,0.00035,11.10383]
[1778007159372,31.64,81490.35,69.3,-0.30888,0.00035,11.10707]
[1778007159623,31.64,81494.38,69.3,-0.30746,0.00035,11.08514]
[1778007161110,31.64,81495.17,69.3,-0.30718,0.00035,11.08083]
[1778007164706,31.64,81491.82,69.3,-0.30836,0.00035,11.09904]
[1778007164806,31.64,81485.39,69.3,-0.31063,0.00035,11.13377]
[1778007165387,31.64,81485.39,69.3,-0.31063,0.00035,11.13377]
[1778007165399,31.64,81485.39,69.3,-0.31063,0.00035,11.13377]
[1778007165725,31.64,81485.39,69.3,-0.31063,0.00035,11.13377]
[1778007165769,31.64,81484.87,69.3,-0.31081,0.00035,11.13658]
[1778007167204,31.64,81482.6,69.3,-0.31162,0.00035,11.14882]
[1778007167936,31.64,81482.09,69.3,-0.31181,0.00035,11.15161]
[1778007168972,31.64,81482.09,69.3,-0.31181,0.00035,11.15161]
[1778007169679,31.64,81482.14,69.3,-0.31179,0.00035,11.15139]
[1778007170251,31.64,81482.14,69.3,-0.31179,0.00035,11.15139]
[1778007171021,31.64,81482.14,69.3,-0.31179,0.00035,11.15139]
[1778007170353,31.65,81482.14,69.3,-0.31179,0.00035,11.15144]
[1778007171909,31.65,81482.18,69.3,-0.31178,0.00035,11.15128]
[1778007172251,31.65,81482.18,69.3,-0.31178,0.00035,11.15128]
[1778007172289,31.65,81482.18,69.3,-0.31178,0.00035,11.15128]
[1778007172697,31.65,81482.18,69.3,-0.31178,0.00035,11.15128]
[1778007172796,31.65,81481.41,69.3,-0.31206,0.00035,11.15545]
[1778007175272,31.65,81481.26,69.3,-0.31211,0.00035,11.15623]
[1778007175856,31.65,81481.26,69.3,-0.31211,0.00035,11.15623]
[1778007175888,31.65,81481.26,69.3,-0.31211,0.00035,11.15623]
[1778007176040,31.65,81481.26,69.3,-0.31211,0.00035,11.15623]
[1778007176042,31.65,81481.26,69.3,-0.31211,0.00035,11.15621]
[1778007176056,31.65,81481.26,69.3,-0.31211,0.00035,11.15621]
[1778007176995,31.65,81471.7,69.3,-0.31551,0.00036,11.20692]
[1778007177052,31.65,81471.7,69.3,-0.31551,0.00036,11.20692]
[1778007178018,31.65,81471.7,69.3,-0.31551,0.00036,11.20692]
[1778007178223,31.65,81471.59,69.3,-0.31555,0.00036,11.2075]
[1778007183229,31.64,81470.89,69.3,-0.31579,0.00036,11.21096]
[1778007183247,31.64,81470.89,69.3,-0.31579,0.00036,11.21096]
[1778007183596,31.64,81466.45,69.3,-0.31737,0.00036,11.23414]
[1778007185757,31.64,81464.43,69.3,-0.31808,0.00036,11.24457]
[1778007190495,31.64,81469.45,69.3,-0.31628,0.00036,11.21817]
[1778007197702,31.64,81466.66,69.3,-0.31727,0.00036,11.23263]
[1778007202737,31.64,81467.73,69.3,-0.31688,0.00036,11.22694]
[1778007207771,31.64,81467.56,69.3,-0.31693,0.00036,11.22775]
[1778007209618,31.64,81466.95,69.3,-0.31715,0.00036,11.23092]
[1778007210026,31.64,81461.18,69.3,-0.31921,0.00036,11.26087]
[1778007210400,31.64,81461.18,69.3,-0.31921,0.00036,11.26087]
[1778007210455,31.64,81461.18,69.3,-0.31921,0.00036,11.26087]
[1778007210636,31.64,81461.18,69.3,-0.31921,0.00036,11.26087]
[1778007210793,31.63,81446.93,69.3,-0.32433,0.00036,11.33356]
[1778007211675,31.63,81446.93,69.3,-0.32433,0.00036,11.33356]
[1778007211800,31.64,81444.91,69.3,-0.32496,0.00036,11.33508]
[1778007212275,31.64,81444.91,69.3,-0.32496,0.00036,11.33508]
[1778007212902,31.64,81444.91,69.3,-0.32496,0.00036,11.33508]
[1778007213004,31.63,81442.27,69.3,-0.32591,0.00036,11.34826]
[1778007217842,31.63,81437.57,69.3,-0.32761,0.00036,11.37161]
[1778007218769,31.63,81437.57,69.3,-0.32761,0.00036,11.37161]
[1778007219398,31.63,81436.9,69.3,-0.32785,0.00036,11.37491]
[1778007219403,31.63,81436.9,69.3,-0.32785,0.00036,11.37491]
[1778007219645,31.63,81436.9,69.3,-0.32785,0.00036,11.37491]
[1778007220080,31.63,81425.3,69.3,-0.33206,0.00036,11.4317]
[1778007220913,31.63,81425.3,69.3,-0.33206,0.00036,11.4317]
[1778007221059,31.63,81421.01,69.3,-0.33363,0.00037,11.45241]
[1778007221290,31.63,81421.01,69.3,-0.33363,0.00037,11.45241]
[1778007221305,31.63,81421.01,69.3,-0.33363,0.00037,11.45241]
[1778007221607,31.63,81421.01,69.3,-0.33363,0.00037,11.45241]
[1778007221903,31.63,81421.01,69.3,-0.33363,0.00037,11.45241]
[1778007221959,31.63,81431.36,69.3,-0.32986,0.00036,11.4022]
[1778007223600,31.63,81430.29,69.3,-0.33025,0.00036,11.40747]
[1778007223994,31.63,81431.38,69.3,-0.32986,0.00036,11.40217]
[1778007225052,31.63,81437.29,69.3,-0.32771,0.00036,11.37303]
[1778007225281,31.63,81437.29,69.3,-0.32771,0.00036,11.37303]
[1778007225432,31.63,81437.29,69.3,-0.32771,0.00036,11.37303]
[1778007225444,31.63,81437.29,69.3,-0.32771,0.00036,11.37303]
[1778007225711,31.63,81437.29,69.3,-0.32771,0.00036,11.37303]
[1778007225903,31.63,81440.86,69.3,-0.32642,0.00036,11.3553]
[1778007226910,31.63,81444.32,69.3,-0.32517,0.00036,11.33796]
[1778007228377,31.63,81446.6,69.3,-0.32434,0.00036,11.32647]
[1778007230375,31.63,81450.25,69.3,-0.32302,0.00036,11.30798]
[1778007231778,31.63,81451.09,69.3,-0.32272,0.00036,11.30371]
[1778007232026,31.63,81451.15,69.3,-0.3227,0.00036,11.3034]
[1778007235921,31.63,81451.2,69.3,-0.32268,0.00036,11.30308]
[1778007236041,31.63,81451.2,69.3,-0.32268,0.00036,11.30308]
[1778007235972,31.63,81451.02,69.3,-0.32274,0.00036,11.30398]
[1778007237049,31.63,81451.98,69.3,-0.32239,0.00036,11.29909]
[1778007237604,31.63,81451.98,69.3,-0.32239,0.00036,11.29909]
[1778007237611,31.63,81451.98,69.3,-0.32239,0.00036,11.29909]
[1778007237648,31.63,81451.98,69.3,-0.32239,0.00036,11.29909]
[1778007237690,31.63,81451.98,69.3,-0.32239,0.00036,11.29909]
[1778007237701,31.63,81451.98,69.3,-0.32239,0.00036,11.29909]
[1778007237986,31.63,81456.06,69.3,-0.32092,0.00036,11.27824]
[1778007238244,31.63,81456.06,69.3,-0.32092,0.00036,11.27824]
[1778007238403,31.63,81456.06,69.3,-0.32092,0.00036,11.27824]
[1778007238441,31.63,81456.06,69.3,-0.32092,0.00036,11.27824]
[1778007238450,31.63,81456.06,69.3,-0.32092,0.00036,11.27824]
[1778007238588,31.63,81456.06,69.3,-0.32092,0.00036,11.27824]
[1778007238718,31.63,81456.06,69.3,-0.32092,0.00036,11.27824]
[1778007239100,31.63,81456.06,69.3,-0.32092,0.00036,11.27824]
[1778007238994,31.63,81474.32,69.3,-0.31439,0.00036,11.18308]
[1778007239240,31.63,81474.32,69.3,-0.31439,0.00036,11.18308]
[1778007239246,31.63,81474.32,69.3,-0.31439,0.00036,11.18308]
[1778007239557,31.63,81474.32,69.3,-0.31439,0.00036,11.18308]
[1778007240001,31.63,81478.89,69.3,-0.31276,0.00036,11.1588]
[1778007240615,31.63,81478.89,69.3,-0.31276,0.00036,11.1588]
[1778007241020,31.63,81478.89,69.3,-0.31276,0.00036,11.1588]
[1778007241074,31.63,81478.89,69.3,-0.31276,0.00036,11.1588]
[1778007242152,31.63,81481.15,69.3,-0.31196,0.00035,11.14672]
[1778007247966,31.63,81483.44,69.3,-0.31114,0.00035,11.13436]
[1778007248059,31.63,81487.06,69.3,-0.30985,0.00035,11.11486]
[1778007248909,31.63,81487.06,69.3,-0.30985,0.00035,11.11486]
[1778007248933,31.63,81487.06,69.3,-0.30985,0.00035,11.11486]
[1778007249066,31.63,81490.06,69.3,-0.30879,0.00035,11.09862]
[1778007253328,31.63,81490.02,69.3,-0.30882,0.00035,11.09904]
[1778007254101,31.63,81487.44,69.3,-0.30974,0.00035,11.11305]
[1778007254294,31.63,81487.44,69.3,-0.30974,0.00035,11.11305]
[1778007254886,31.63,81487.44,69.3,-0.30974,0.00035,11.11305]
[1778007255773,31.63,81486.96,69.3,-0.30991,0.00035,11.11568]
[1778007258715,31.63,81486.92,69.3,-0.30993,0.00035,11.11596]
[1778007262833,31.63,81484.56,69.3,-0.31077,0.00035,11.12879]
[1778007263272,31.63,81484.47,69.3,-0.3108,0.00035,11.1293]
[1778007263498,31.63,81484.47,69.3,-0.3108,0.00035,11.1293]
[1778007264006,31.63,81484.47,69.3,-0.3108,0.00035,11.1293]
[1778007264101,31.64,81484.73,69.3,-0.31071,0.00035,11.12792]
[1778007269208,31.64,81486.47,69.3,-0.3101,0.00035,11.11861]
[1778007270706,31.64,81486.47,69.3,-0.3101,0.00035,11.11861]
[1778007275978,31.64,81485.49,69.3,-0.31034,0.00035,11.11514]
[1778007278776,31.64,81484.31,69.3,-0.31076,0.00035,11.12153]
[1778007278778,31.64,81484.31,69.3,-0.31076,0.00035,11.12153]
[1778007278817,31.64,81484.31,69.3,-0.31076,0.00035,11.12153]
[1778007278911,31.64,81484.23,69.3,-0.31079,0.00035,11.12196]
[1778007279155,31.64,81484.23,69.3,-0.31079,0.00035,11.12196]
[1778007279273,31.64,81484.23,69.3,-0.31079,0.00035,11.12196]
[1778007279831,31.64,81484.23,69.3,-0.31079,0.00035,11.12196]
[1778007280065,31.64,81480.35,69.3,-0.31217,0.00036,11.14275]
[1778007280774,31.64,81480.35,69.3,-0.31217,0.00036,11.14275]
[1778007280874,31.64,81484.98,69.3,-0.31052,0.00035,11.11792]
[1778007286332,31.64,81487.41,69.3,-0.30967,0.00035,11.10489]
[1778007290283,31.64,81489.71,69.3,-0.30886,0.00035,11.09251]
[1778007293915,31.64,81488.17,69.3,-0.30941,0.00035,11.10092]
[1778007299424,31.64,81489.99,69.3,-0.30876,0.00035,11.09098]
[1778007300178,31.64,81489.99,69.3,-0.30876,0.00035,11.09098]
[1778007305466,31.64,81489.96,69.3,-0.30877,0.00035,11.09123]
[1778007310501,31.64,81489.91,69.3,-0.3088,0.00035,11.09163]
[1778007311960,31.64,81489.91,69.3,-0.3088,0.00035,11.09163]
[1778007314446,31.64,81490.3,69.3,-0.30866,0.00035,11.08957]
[1778007314661,31.64,81489.1,69.3,-0.30909,0.00035,11.09609]
[1778007315536,31.64,81484.64,69.3,-0.31067,0.00035,11.12017]
[1778007318152,31.64,81484.45,69.3,-0.31074,0.00035,11.12119]
[1778007318499,31.64,81485.3,69.3,-0.31044,0.00035,11.11662]
[1778007321158,31.64,81486.63,69.3,-0.30997,0.00035,11.10946]
[1778007324571,31.64,81486.44,69.3,-0.31003,0.00035,11.11051]
[1778007325609,31.64,81480.16,69.3,-0.31226,0.00036,11.14421]
[1778007326202,31.64,81480.16,69.3,-0.31226,0.00036,11.14421]
[1778007327734,31.64,81476.91,69.3,-0.31342,0.00036,11.16149]
[1778007329438,31.64,81476.72,69.3,-0.31348,0.00036,11.16242]
[1778007332186,31.64,81476.9,69.3,-0.31341,0.00036,11.1614]
[1778007332952,31.64,81476.9,69.3,-0.31341,0.00036,11.1614]
[1778007338699,31.64,81476.54,69.3,-0.31341,0.00036,11.1543]
[1778007343735,31.63,81476.8,69.3,-0.31331,0.00036,11.15278]
[1778007345876,31.63,81476.81,69.3,-0.31331,0.00036,11.1527]
[1778007347398,31.63,81476.78,69.3,-0.31331,0.00036,11.1528]
[1778007347440,31.63,81476.78,69.3,-0.31331,0.00036,11.1528]
[1778007348190,31.63,81476.78,69.3,-0.31331,0.00036,11.1528]
[1778007348225,31.63,81476.93,69.3,-0.31326,0.00036,11.15198]
[1778007348595,31.63,81476.93,69.3,-0.31326,0.00036,11.15198]
[1778007352894,31.63,81475.26,69.3,-0.31385,0.00036,11.16079]
[1778007352896,31.63,81475.26,69.3,-0.31385,0.00036,11.16079]
[1778007352911,31.63,81475.26,69.3,-0.31385,0.00036,11.16079]
[1778007353084,31.63,81475.26,69.3,-0.31385,0.00036,11.16076]
[1778007354191,31.63,81468.84,69.3,-0.31614,0.00036,11.19463]
[1778007355887,31.63,81468.87,69.3,-0.31613,0.00036,11.19447]
[1778007356641,31.63,81468.73,69.3,-0.31618,0.00036,11.19521]
[1778007356826,31.63,81473.04,69.3,-0.31464,0.00036,11.17252]
[1778007358839,31.63,81478.46,69.3,-0.31271,0.00036,11.14382]
[1778007362060,31.63,81478.29,69.3,-0.31278,0.00036,11.14482]
[1778007362247,31.63,81478.29,69.3,-0.31278,0.00036,11.14486]
[1778007362371,31.63,81478.29,69.3,-0.31278,0.00036,11.14486]
[1778007362630,31.63,81478.29,69.3,-0.31278,0.00036,11.14486]
[1778007362754,31.63,81478.29,69.3,-0.31278,0.00036,11.14486]
[1778007362989,31.63,81478.29,69.3,-0.31278,0.00036,11.14486]
[1778007363067,31.63,81478.29,69.3,-0.31278,0.00036,11.14486]
[1778007363088,31.63,81483.63,69.3,-0.31088,0.00035,11.11628]
[1778007363315,31.63,81483.63,69.3,-0.31088,0.00035,11.11628]
[1778007365195,31.63,81486.64,69.3,-0.30982,0.00035,11.10008]
[1778007365858,31.64,81486.13,69.3,-0.31,0.00035,11.10286]
[1778007366460,31.64,81487.7,69.3,-0.30945,0.00035,11.0944]
[1778007366463,31.64,81487.7,69.3,-0.30945,0.00035,11.0944]
[1778007367819,31.64,81488.83,69.3,-0.30905,0.00035,11.08831]
[1778007367859,31.64,81488.83,69.3,-0.30905,0.00035,11.08831]
[1778007367867,31.64,81488.83,69.3,-0.30905,0.00035,11.08831]
[1778007367903,31.64,81493.07,69.3,-0.30755,0.00035,11.06531]
[1778007370118,31.64,81493.96,69.3,-0.30724,0.00035,11.06051]
[1778007370947,31.64,81493.3,69.3,-0.30748,0.00035,11.06417]
[1778007371554,31.64,81492.88,69.3,-0.30763,0.00035,11.06651]
[1778007371691,31.64,81492.88,69.3,-0.30763,0.00035,11.06651]
[1778007371963,31.64,81492.88,69.3,-0.30763,0.00035,11.06651]
[1778007372185,31.64,81488.28,69.3,-0.30926,0.00035,11.09154]
[1778007374287,31.64,81485.82,69.3,-0.31013,0.00035,11.10486]
[1778007375138,31.64,81485.82,69.3,-0.31013,0.00035,11.10486]
[1778007375749,31.64,81485.78,69.3,-0.31015,0.00035,11.10509]
[1778007378430,31.64,81486.55,69.3,-0.30988,0.00035,11.10098]
[1778007378981,31.64,81493.56,69.3,-0.3074,0.00035,11.06296]
[1778007379462,31.64,81493.56,69.3,-0.3074,0.00035,11.06296]
[1778007379706,31.64,81493.56,69.3,-0.3074,0.00035,11.06296]
[1778007379988,31.64,81499.91,69.3,-0.30516,0.00035,11.02821]
[1778007380602,31.64,81499.91,69.3,-0.30516,0.00035,11.02821]
[1778007381194,31.64,81499.91,69.3,-0.30516,0.00035,11.02821]
[1778007385613,31.64,81500.86,69.3,-0.30485,0.00035,11.02333]
[1778007385626,31.64,81500.86,69.3,-0.30485,0.00035,11.02333]
[1778007385847,31.64,81500.86,69.3,-0.30485,0.00035,11.02333]
[1778007387245,31.65,81502.54,69.3,-0.30427,0.00035,11.01423]
[1778007388083,31.65,81505.61,69.3,-0.3032,0.00035,10.9973]
[1778007388479,31.65,81505.31,69.3,-0.30331,0.00035,10.99906]
[1778007390523,31.65,81503.6,69.3,-0.30392,0.00035,11.00872]
[1778007394869,31.65,81503.75,69.3,-0.30378,0.00035,10.99941]
[1778007394971,31.66,81503.75,69.3,-0.30379,0.00035,10.9995]
[1778007397762,31.66,81504.15,69.3,-0.30365,0.00035,10.99741]
[1778007402949,31.66,81501.5,69.3,-0.30459,0.00035,11.01221]
[1778007408185,31.66,81501.92,69.3,-0.30445,0.00035,11.00999]
[1778007408816,31.66,81501.92,69.3,-0.30445,0.00035,11.00999]
[1778007412672,31.66,81501.54,69.3,-0.30459,0.00035,11.01213]
[1778007418151,31.66,81501.8,69.3,-0.30451,0.00035,11.01089]
[1778007421713,31.66,81502.85,69.3,-0.30415,0.00035,11.00525]
[1778007421944,31.66,81502.85,69.3,-0.30415,0.00035,11.00525]
[1778007422283,31.66,81507.53,69.3,-0.30251,0.00035,10.97934]
[1778007424528,31.66,81508.25,69.3,-0.30226,0.00035,10.97535]
[1778007424938,31.66,81508.25,69.3,-0.30226,0.00035,10.97535]
[1778007425773,31.67,81507.42,69.3,-0.30255,0.00035,10.98003]
[1778007427319,31.67,81502.99,69.3,-0.30411,0.00035,11.0046]
[1778007429072,31.67,81502.99,69.3,-0.30411,0.00035,11.0046]
[1778007431347,31.67,81502.63,69.3,-0.30423,0.00035,11.00655]
[1778007431359,31.67,81502.63,69.3,-0.30423,0.00035,11.00655]
[1778007431651,31.66,81502.55,69.3,-0.30426,0.00035,11.00698]
[1778007437388,31.66,81500.3,69.3,-0.30504,0.00035,11.0193]
[1778007441610,31.66,81501.58,69.3,-0.30459,0.00035,11.01221]
[1778007447463,31.66,81501.2,69.3,-0.30472,0.00035,11.01426]
[1778007454512,31.66,81501.34,69.3,-0.30456,0.00035,11.00464]
[1778007459547,31.66,81501.28,69.3,-0.30458,0.00035,11.00497]
[1778007464789,31.66,81500.55,69.3,-0.30484,0.00035,11.00899]
[1778007464837,31.66,81500.55,69.3,-0.30484,0.00035,11.00899]
[1778007465371,31.66,81500.62,69.3,-0.30481,0.00035,11.00859]
[1778007465373,31.66,81500.62,69.3,-0.30481,0.00035,11.00859]
[1778007466088,31.66,81506.99,69.3,-0.30258,0.00035,10.97331]
[1778007466601,31.66,81506.99,69.3,-0.30258,0.00035,10.97331]
[1778007466620,31.66,81506.99,69.3,-0.30258,0.00035,10.97331]
[1778007466645,31.66,81506.99,69.3,-0.30258,0.00035,10.97331]
[1778007466934,31.66,81506.99,69.3,-0.30258,0.00035,10.97331]
[1778007467003,31.66,81506.99,69.3,-0.30258,0.00035,10.97331]
[1778007467007,31.66,81506.99,69.3,-0.30258,0.00035,10.97331]
[1778007467036,31.66,81516.94,69.3,-0.2991,0.00035,10.91757]
[1778007467741,31.66,81516.94,69.3,-0.2991,0.00035,10.91757]
[1778007467957,31.66,81523.65,69.3,-0.29677,0.00035,10.87959]
[1778007468380,31.66,81523.65,69.3,-0.29677,0.00035,10.87959]
[1778007468440,31.66,81523.65,69.3,-0.29677,0.00035,10.87959]
[1778007468850,31.66,81523.65,69.3,-0.29677,0.00035,10.87959]
[1778007469349,31.66,81524.63,69.3,-0.29643,0.00035,10.87411]
[1778007470014,31.66,81524.63,69.3,-0.29643,0.00035,10.87411]
[1778007470043,31.66,81524.63,69.3,-0.29643,0.00035,10.87411]
[1778007470127,31.67,81527.23,69.3,-0.29553,0.00035,10.85929]
[1778007470346,31.67,81527.23,69.3,-0.29553,0.00035,10.85929]
[1778007470616,31.67,81527.23,69.3,-0.29553,0.00035,10.85929]
[1778007472442,31.67,81528.75,69.3,-0.29501,0.00035,10.85064]
[1778007472769,31.67,81528.82,69.3,-0.295,0.00035,10.85044]
[1778007474269,31.67,81528.82,69.3,-0.295,0.00035,10.85044]
[1778007474397,31.67,81529.63,69.3,-0.29472,0.00035,10.84593]
[1778007474724,31.67,81529.63,69.3,-0.29472,0.00035,10.84593]
[1778007475124,31.67,81529.63,69.3,-0.29472,0.00035,10.84593]
[1778007475337,31.67,81529.63,69.3,-0.29472,0.00035,10.84593]
[1778007475142,31.67,81530.15,69.3,-0.29455,0.00035,10.84309]
[1778007475390,31.67,81530.15,69.3,-0.29455,0.00035,10.84309]
[1778007475393,31.67,81530.15,69.3,-0.29455,0.00035,10.84309]
[1778007475574,31.67,81530.15,69.3,-0.29455,0.00035,10.84309]
[1778007476017,31.67,81530.15,69.3,-0.29455,0.00035,10.84309]
[1778007476101,31.67,81528.27,69.3,-0.29521,0.00035,10.85402]
[1778007476919,31.67,81528.27,69.3,-0.29521,0.00035,10.85402]
[1778007476923,31.67,81528.27,69.3,-0.29521,0.00035,10.85402]
[1778007477047,31.67,81528.27,69.3,-0.29521,0.00035,10.85402]
[1778007478112,31.67,81526.95,69.3,-0.29568,0.00035,10.86172]
[1778007478177,31.67,81520.29,69.3,-0.298,0.00035,10.89976]
[1778007483239,31.68,81518.1,69.3,-0.29878,0.00035,10.9124]
[1778007483248,31.68,81518.1,69.3,-0.29878,0.00035,10.9124]
[1778007483857,31.68,81518.22,69.3,-0.29874,0.00035,10.91187]
[1778007484338,31.68,81518.22,69.3,-0.29874,0.00035,10.91187]
[1778007484352,31.68,81518.22,69.3,-0.29874,0.00035,10.91187]
[1778007484343,31.68,81507.94,69.3,-0.30233,0.00035,10.96948]
[1778007485957,31.68,81506.04,69.3,-0.303,0.00035,10.98006]
[1778007491776,31.68,81506.26,69.3,-0.30293,0.00035,10.97896]
[1778007496809,31.68,81505.74,69.3,-0.30312,0.00035,10.98191]
[1778007496933,31.68,81505.74,69.3,-0.30312,0.00035,10.98191]
[1778007497029,31.68,81505.74,69.3,-0.30312,0.00035,10.98191]
[1778007497166,31.68,81505.74,69.3,-0.30312,0.00035,10.98191]
[1778007497168,31.68,81505.88,69.3,-0.30307,0.00035,10.98116]
[1778007497702,31.68,81505.88,69.3,-0.30307,0.00035,10.98116]
[1778007498228,31.68,81505.88,69.3,-0.30307,0.00035,10.98116]
[1778007498778,31.68,81505.88,69.3,-0.30307,0.00035,10.98118]
[1778007499304,31.68,81505.88,69.3,-0.30307,0.00035,10.98118]
[1778007500101,31.68,81505.88,69.3,-0.30307,0.00035,10.98121]
[1778007502674,31.68,81505.82,69.3,-0.3031,0.00035,10.9816]
[1778007507888,31.68,81508.1,69.3,-0.30231,0.00035,10.96913]
[1778007509441,31.68,81508.62,69.3,-0.30213,0.00035,10.96626]
[1778007509902,31.69,81515.0,69.3,-0.2999,0.00035,10.93057]
[1778007514937,31.68,81516.58,69.3,-0.29921,0.00035,10.91247]
[1778007520178,31.68,81516.88,69.3,-0.2991,0.00035,10.91057]
[1778007526014,31.68,81516.0,69.3,-0.29939,0.00035,10.91529]
[1778007527303,31.68,81516.0,69.3,-0.29939,0.00035,10.91529]
[1778007528136,31.68,81517.58,69.3,-0.29884,0.00035,10.90635]
[1778007528804,31.68,81516.78,69.3,-0.29911,0.00035,10.91084]
[1778007529457,31.68,81517.36,69.3,-0.29891,0.00035,10.90753]
[1778007535077,31.67,81516.43,69.3,-0.29922,0.00035,10.91254]
[1778007537377,31.67,81516.98,69.3,-0.29902,0.00035,10.90939]
[1778007541817,31.67,81519.36,69.3,-0.29817,0.00035,10.89559]
[1778007542126,31.67,81518.68,69.3,-0.29841,0.00035,10.89934]
[1778007547161,31.66,81518.8,69.3,-0.29833,0.00035,10.89818]
[1778007549043,31.66,81519.09,69.3,-0.29823,0.00035,10.89643]
[1778007550182,31.66,81514.14,69.3,-0.29994,0.00035,10.92417]
[1778007554779,31.66,81512.16,69.3,-0.30063,0.00035,10.93516]
[1778007560251,31.65,81514.3,69.3,-0.29986,0.00035,10.92282]
[1778007560655,31.65,81514.3,69.3,-0.29986,0.00035,10.92282]
[1778007562067,31.65,81514.23,69.3,-0.29988,0.00035,10.92315]
[1778007564307,31.65,81514.27,69.3,-0.29986,0.00035,10.92279]
[1778007567715,31.65,81514.57,69.3,-0.29974,0.00035,10.92083]
[1778007573343,31.65,81514.32,69.3,-0.29969,0.00035,10.913]
[1778007578378,31.64,81519.15,69.3,-0.29798,0.00035,10.8854]
[1778007579484,31.64,81519.05,69.3,-0.29801,0.00035,10.88586]
[1778007579623,31.64,81519.05,69.3,-0.29801,0.00035,10.88586]
[1778007579782,31.64,81519.05,69.3,-0.29801,0.00035,10.88586]
[1778007581637,31.64,81519.04,69.3,-0.298,0.00035,10.88571]
[1778007582264,31.64,81519.04,69.3,-0.298,0.00035,10.88571]
[1778007583522,31.64,81519.05,69.3,-0.29799,0.00035,10.88545]
[1778007588734,31.63,81519.62,69.3,-0.29776,0.00035,10.88168]
[1778007588893,31.63,81519.62,69.3,-0.29776,0.00035,10.88168]
[1778007591762,31.63,81519.69,69.3,-0.29772,0.00035,10.88116]
[1778007592075,31.63,81519.69,69.3,-0.29772,0.00035,10.88116]
[1778007594075,31.63,81519.16,69.3,-0.29789,0.00035,10.88382]
[1778007594171,31.62,81515.39,69.3,-0.29919,0.00035,10.90499]
[1778007594766,31.62,81515.39,69.3,-0.29919,0.00035,10.90499]
[1778007595787,31.62,81513.74,69.3,-0.29977,0.00035,10.9143]
[1778007597959,31.62,81512.98,69.3,-0.30003,0.00035,10.91849]
[1778007603342,31.62,81516.52,69.3,-0.29877,0.00035,10.89816]
[1778007604817,31.62,81516.54,69.3,-0.29876,0.00035,10.89788]
[1778007605571,31.62,81512.46,69.3,-0.30017,0.00035,10.92077]
[1778007608592,31.62,81508.25,69.3,-0.30165,0.00035,10.94441]
[1778007614635,31.62,81508.21,69.3,-0.30168,0.00035,10.94486]
[1778007619670,31.62,81508.14,69.3,-0.30172,0.00035,10.94547]
[1778007624705,31.62,81511.26,69.3,-0.30064,0.00035,10.92821]
[1778007626397,31.62,81511.26,69.3,-0.30064,0.00035,10.92821]
[1778007632158,31.63,81511.07,69.3,-0.30071,0.00035,10.92938]
[1778007637731,31.63,81509.79,69.3,-0.30105,0.00035,10.92778]
[1778007638319,31.63,81510.06,69.3,-0.30096,0.00035,10.9264]
[1778007643838,31.63,81512.34,69.3,-0.30017,0.00035,10.91364]
[1778007647970,31.63,81512.47,69.3,-0.30012,0.00035,10.91291]
[1778007653402,31.63,81513.02,69.3,-0.29993,0.00035,10.90979]
[1778007653412,31.63,81513.02,69.3,-0.29993,0.00035,10.90979]
[1778007654241,31.63,81517.08,69.3,-0.29851,0.00035,10.88692]
[1778007656782,31.63,81518.83,69.3,-0.29791,0.00035,10.87721]
[1778007656952,31.63,81518.83,69.3,-0.29791,0.00035,10.87721]
[1778007657618,31.63,81519.09,69.3,-0.29783,0.00035,10.87585]
[1778007657973,31.63,81519.09,69.3,-0.29783,0.00035,10.87585]
[1778007658687,31.63,81519.2,69.3,-0.2978,0.00035,10.87533]
[1778007659403,31.63,81519.2,69.3,-0.2978,0.00035,10.87533]
[1778007664781,31.63,81518.34,69.3,-0.29809,0.00035,10.88013]
[1778007667974,31.63,81518.45,69.3,-0.29804,0.00035,10.87932]
[1778007668119,31.63,81518.45,69.3,-0.29804,0.00035,10.87932]
[1778007668221,31.63,81518.28,69.3,-0.2981,0.00035,10.88022]
[1778007668821,31.63,81518.28,69.3,-0.2981,0.00035,10.88022]
[1778007669967,31.63,81515.18,69.3,-0.29918,0.00035,10.89771]
[1778007670361,31.63,81515.18,69.3,-0.29918,0.00035,10.89771]
[1778007670463,31.63,81511.72,69.3,-0.30039,0.00035,10.91718]
[1778007676064,31.63,81510.36,69.3,-0.30086,0.00035,10.92481]
[1778007680248,31.63,81503.53,69.3,-0.30327,0.00035,10.96296]
[1778007681639,31.63,81500.47,69.3,-0.30434,0.00035,10.97989]
[1778007682385,31.63,81493.9,69.3,-0.30666,0.00035,11.01601]
[1778007683209,31.63,81493.9,69.3,-0.30666,0.00035,11.01601]
[1778007686710,31.63,81490.37,69.3,-0.3079,0.00035,11.03513]
[1778007692177,31.62,81493.31,69.3,-0.30672,0.00035,11.00971]
[1778007697778,31.62,81493.1,69.3,-0.30678,0.00035,11.01064]
[1778007704260,31.61,81494.82,69.3,-0.30613,0.00035,11.00057]
[1778007707050,31.61,81494.88,69.3,-0.3061,0.00035,11.0001]
[1778007707282,31.61,81489.5,69.3,-0.308,0.00036,11.02946]
[1778007712324,31.61,81491.49,69.3,-0.30729,0.00035,11.01849]
[1778007717359,31.61,81491.48,69.3,-0.30728,0.00035,11.01842]
[1778007722394,31.6,81488.82,69.3,-0.30821,0.00036,11.03273]
[1778007725585,31.6,81488.73,69.3,-0.30824,0.00036,11.03314]
[1778007726892,31.6,81485.76,69.3,-0.30929,0.00036,11.04922]
[1778007732463,31.6,81486.04,69.3,-0.30916,0.00036,11.04726]
[1778007737499,31.59,81486.04,69.3,-0.30914,0.00036,11.04693]
[1778007741329,31.59,81486.01,69.3,-0.30914,0.00036,11.0469]
[1778007741401,31.59,81486.01,69.3,-0.30914,0.00036,11.0469]
[1778007745703,31.59,81486.22,69.3,-0.30905,0.00036,11.04543]
[1778007746567,31.58,81486.07,69.3,-0.30909,0.00036,11.04611]
[1778007751602,31.58,81486.12,69.3,-0.30892,0.00036,11.03639]
[1778007752397,31.58,81486.12,69.3,-0.30892,0.00036,11.03639]
[1778007752610,31.58,81486.13,69.3,-0.30891,0.00036,11.03621]
[1778007757643,31.57,81485.94,69.3,-0.30894,0.00036,11.0366]
[1778007760802,31.57,81485.98,69.3,-0.30891,0.00036,11.03612]
[1778007766707,31.55,81488.26,69.3,-0.30804,0.00036,11.02285]
[1778007770075,31.55,81488.45,69.3,-0.30796,0.00036,11.02157]
[1778007775771,31.54,81487.68,69.3,-0.30818,0.00036,11.02497]
[1778007780806,31.54,81487.57,69.3,-0.30818,0.00036,11.02497]
[1778007782271,31.54,81487.57,69.3,-0.30818,0.00036,11.02497]
[1778007784994,31.53,81488.14,69.3,-0.30795,0.00036,11.02138]
[1778007787391,31.53,81487.97,69.3,-0.308,0.00036,11.02219]
[1778007787684,31.53,81487.94,69.3,-0.308,0.00036,11.02212]
[1778007788275,31.53,81483.88,69.3,-0.30944,0.00036,11.04414]
[1778007788862,31.53,81480.2,69.3,-0.31075,0.00036,11.06406]
[1778007795911,31.52,81481.93,69.3,-0.31008,0.00036,11.05393]
[1778007797378,31.52,81481.93,69.3,-0.31008,0.00036,11.05393]
[1778007797447,31.51,81481.93,69.3,-0.31007,0.00036,11.05371]
[1778007798370,31.51,81481.93,69.3,-0.31007,0.00036,11.05371]
[1778007798471,31.51,81481.93,69.3,-0.31007,0.00036,11.05363]
[1778007803967,31.5,81482.64,69.3,-0.30977,0.00036,11.04909]
[1778007806211,31.5,81482.58,69.3,-0.30978,0.00036,11.04928]
[1778007806217,31.5,81482.58,69.3,-0.30978,0.00036,11.04928]
[1778007806403,31.5,81482.58,69.3,-0.30978,0.00036,11.04928]
[1778007806494,31.5,81482.69,69.3,-0.30972,0.00036,11.04842]
[1778007807995,31.5,81478.69,69.3,-0.31115,0.00036,11.06992]
[1778007813000,31.49,81478.89,69.3,-0.31092,0.00036,11.05933]
[1778007818021,31.48,81478.18,69.3,-0.31113,0.00036,11.06246]
[1778007823562,31.47,81478.18,69.3,-0.31108,0.00036,11.06177]
[1778007828341,31.46,81480.07,69.3,-0.31036,0.00036,11.05088]
[1778007828442,31.46,81480.07,69.3,-0.31036,0.00036,11.05075]
[1778007836195,31.45,81478.18,69.3,-0.31096,0.00036,11.05987]
[1778007841230,31.44,81478.34,69.3,-0.31086,0.00036,11.05831]
[1778007846042,31.44,81478.85,69.3,-0.31064,0.00036,11.05501]
[1778007849126,31.43,81479.32,69.3,-0.31045,0.00036,11.05219]
[1778007854321,31.42,81481.84,69.3,-0.3095,0.00036,11.03763]
[1778007859298,31.42,81482.23,69.3,-0.30932,0.00036,11.03502]
[1778007865477,31.41,81481.79,69.3,-0.30944,0.00036,11.0367]
[1778007867114,31.41,81481.79,69.3,-0.30943,0.00036,11.03658]
[1778007867221,31.41,81481.79,69.3,-0.30943,0.00036,11.03658]
[1778007867261,31.41,81481.79,69.3,-0.30943,0.00036,11.03658]
[1778007867734,31.4,81490.25,69.3,-0.30639,0.00036,10.98993]
[1778007871568,31.4,81490.84,69.3,-0.30615,0.00036,10.98627]
[1778007877682,31.39,81490.77,69.3,-0.30603,0.00036,10.97728]
[1778007878597,31.39,81491.02,69.3,-0.30593,0.00036,10.9757]
[1778007880692,31.39,81491.82,69.3,-0.30563,0.00036,10.97108]
[1778007880713,31.39,81491.82,69.3,-0.30563,0.00036,10.97108]
[1778007880739,31.39,81491.82,69.3,-0.30563,0.00036,10.97108]
[1778007880836,31.39,81491.5,69.3,-0.30574,0.00036,10.97276]
[1778007881418,31.39,81491.5,69.3,-0.30574,0.00036,10.97276]
[1778007881613,31.39,81485.67,69.3,-0.30782,0.00036,11.00484]
[1778007883776,31.38,81485.74,69.3,-0.30778,0.00036,11.00426]
[1778007886545,31.38,81481.46,69.3,-0.3093,0.00036,11.0274]
[1778007888587,31.38,81479.47,69.3,-0.31001,0.00036,11.03812]
[1778007894246,31.37,81477.91,69.3,-0.31052,0.00036,11.04585]
[1778007894294,31.37,81477.91,69.3,-0.31052,0.00036,11.04585]
[1778007897839,31.36,81476.91,69.3,-0.31084,0.00036,11.05075]
[1778007898081,31.36,81476.91,69.3,-0.31084,0.00036,11.05075]
[1778007898409,31.36,81476.91,69.3,-0.31084,0.00036,11.05075]
[1778007901359,31.36,81476.53,69.3,-0.31095,0.00036,11.05241]
[1778007901685,31.36,81476.53,69.3,-0.31095,0.00036,11.05241]
[1778007901686,31.36,81472.62,69.3,-0.31236,0.00036,11.0734]
[1778007901980,31.36,81472.62,69.3,-0.31236,0.00036,11.0734]
[1778007902766,31.34,81466.15,69.3,-0.3146,0.00036,11.10661]
[1778007905966,31.31,81464.64,69.3,-0.31501,0.00036,11.1126]
[1778007906691,31.31,81464.4,69.3,-0.31508,0.00036,11.1137]
[1778007907685,31.31,81464.4,69.3,-0.31508,0.00036,11.1137]
[1778007907698,31.31,81463.94,69.3,-0.31524,0.00036,11.11599]
[1778007908015,31.31,81463.94,69.3,-0.31524,0.00036,11.11599]
[1778007911726,31.3,81467.4,69.3,-0.31391,0.00036,11.09635]
[1778007912040,31.3,81467.4,69.3,-0.31391,0.00036,11.09635]
[1778007912048,31.3,81467.4,69.3,-0.31391,0.00036,11.09635]
[1778007912078,31.3,81467.4,69.3,-0.31391,0.00036,11.09635]
[1778007912372,31.3,81467.4,69.3,-0.31391,0.00036,11.09635]
[1778007912733,31.29,81469.84,69.3,-0.31297,0.00036,11.08239]
[1778007913317,31.29,81469.84,69.3,-0.31297,0.00036,11.08239]
[1778007918775,31.2,81471.14,69.3,-0.31203,0.00036,11.06823]
[1778007923195,31.15,81470.79,69.3,-0.31191,0.00036,11.0663]
[1778007923841,31.12,81470.97,69.3,-0.31169,0.00036,11.06291]
[1778007925013,31.12,81470.43,69.3,-0.31188,0.00036,11.06585]
[1778007927961,31.08,81470.89,69.3,-0.31149,0.00036,11.05986]
[1778007927985,31.08,81470.89,69.3,-0.31149,0.00036,11.05986]
[1778007929022,31.07,81471.51,69.3,-0.31119,0.00036,11.05537]
[1778007929149,31.07,81471.51,69.3,-0.31119,0.00036,11.05537]
[1778007929811,31.05,81474.41,69.3,-0.31001,0.00036,11.03749]
[1778007930095,31.05,81483.64,69.3,-0.30666,0.00036,10.98636]
[1778007930905,31.05,81483.64,69.3,-0.30666,0.00036,10.98636]
[1778007931751,31.04,81488.47,69.3,-0.3048,0.00036,10.95026]
[1778007934797,31.04,81488.67,69.3,-0.30471,0.00036,10.94894]
[1778007937317,31.04,81488.9,69.3,-0.30461,0.00036,10.9473]
[1778007942410,31.03,81487.62,69.3,-0.30505,0.00036,10.95413]
[1778007948908,31.03,81486.52,69.3,-0.30541,0.00036,10.95979]
[1778007949396,31.03,81486.52,69.3,-0.30541,0.00036,10.95979]
[1778007950909,31.03,81489.25,69.3,-0.30442,0.00036,10.94427]
[1778007952569,31.02,81489.81,69.3,-0.3042,0.00036,10.94096]
[1778007952700,31.02,81489.81,69.3,-0.3042,0.00036,10.94096]
[1778007953079,31.02,81489.81,69.3,-0.3042,0.00036,10.94088]
[1778007953131,31.02,81489.81,69.3,-0.3042,0.00036,10.94088]
[1778007953148,31.02,81489.81,69.3,-0.3042,0.00036,10.94088]
[1778007953167,31.02,81489.81,69.3,-0.3042,0.00036,10.94088]
[1778007953250,31.02,81485.41,69.3,-0.30578,0.00036,10.96557]
[1778007954359,31.02,81477.79,69.3,-0.30854,0.00036,11.00799]
[1778007956330,31.02,81476.5,69.3,-0.30901,0.00036,11.01505]
[1778007956748,31.02,81476.5,69.3,-0.30901,0.00036,11.01505]
[1778007957984,31.02,81472.98,69.3,-0.31027,0.00036,11.03428]
[1778007957990,31.02,81472.98,69.3,-0.31027,0.00036,11.03428]
[1778007958054,31.02,81467.13,69.3,-0.31241,0.00037,11.06629]
[1778007959979,31.02,81466.42,69.3,-0.31265,0.00037,11.06993]
[1778007960203,31.02,81466.42,69.3,-0.31265,0.00037,11.06993]
[1778007960385,31.02,81466.42,69.3,-0.31265,0.00037,11.06993]
[1778007960407,31.02,81466.42,69.3,-0.31265,0.00037,11.06993]
[1778007960799,31.02,81465.53,69.3,-0.31297,0.00037,11.07465]
[1778007961834,31.02,81465.53,69.3,-0.31297,0.00037,11.07465]
[1778007961762,31.01,81456.39,69.3,-0.31627,0.00037,11.12324]
[1778007963719,31.01,81458.47,69.3,-0.3155,0.00037,11.11198]
[1778007964382,31.0,81459.95,69.3,-0.31495,0.00037,11.10392]
[1778007964807,31.0,81464.21,69.3,-0.31338,0.00037,11.08077]
[1778007966835,31.0,81462.76,69.3,-0.31391,0.00037,11.08856]
[1778007967687,31.0,81459.93,69.3,-0.31494,0.00037,11.10376]
[1778007967783,31.0,81460.88,69.3,-0.31459,0.00037,11.09855]
[1778007972166,31.0,81460.28,69.3,-0.3148,0.00037,11.10171]
[1778007974239,31.0,81460.25,69.3,-0.31481,0.00037,11.10183]
[1778007974943,31.0,81461.97,69.3,-0.31418,0.00037,11.09249]
[1778007975151,31.0,81461.97,69.3,-0.31418,0.00037,11.09249]
[1778007975217,31.0,81461.97,69.3,-0.31418,0.00037,11.09249]
[1778007975276,31.0,81461.97,69.3,-0.31418,0.00037,11.09249]
[1778007976006,31.0,81462.52,69.3,-0.31397,0.00037,11.08946]
[1778007976321,31.0,81462.52,69.3,-0.31397,0.00037,11.08946]
[1778007977288,31.0,81465.1,69.3,-0.31302,0.00037,11.07541]
[1778007977596,31.0,81465.1,69.3,-0.31302,0.00037,11.07541]
[1778007977621,31.0,81465.73,69.3,-0.31279,0.00037,11.07194]
[1778007978287,31.0,81465.73,69.3,-0.31279,0.00037,11.07194]
[1778007979306,31.0,81467.04,69.3,-0.31231,0.00037,11.06475]
[1778007985243,30.99,81469.07,69.3,-0.31152,0.00036,11.05293]
[1778007985869,30.99,81469.07,69.3,-0.31152,0.00036,11.05293]
[1778007985895,30.99,81469.07,69.3,-0.31152,0.00036,11.05293]
[1778007985920,30.99,81469.07,69.3,-0.31152,0.00036,11.05293]
[1778007986370,30.99,81469.07,69.3,-0.31152,0.00036,11.05293]
[1778007986467,30.99,81469.82,69.3,-0.31124,0.00036,11.04878]
[1778007987351,30.99,81469.82,69.3,-0.31124,0.00036,11.04878]
[1778007987405,30.99,81469.82,69.3,-0.31124,0.00036,11.04878]
[1778007987454,30.99,81469.82,69.3,-0.31124,0.00036,11.04878]
[1778007988513,30.97,81476.43,69.3,-0.30877,0.00036,11.01141]
[1778007989299,30.97,81476.43,69.3,-0.30877,0.00036,11.01141]
[1778007989549,30.97,81476.43,69.3,-0.30877,0.00036,11.01141]
[1778007990287,30.97,81478.81,69.3,-0.30787,0.00036,10.99755]
[1778007992596,30.97,81482.78,69.3,-0.30631,0.00036,10.9664]
[1778007993518,30.97,81482.55,69.3,-0.30639,0.00036,10.96766]
[1778007999356,30.96,81483.76,69.3,-0.30591,0.00036,10.96024]
[1778007999720,30.96,81483.76,69.3,-0.30591,0.00036,10.96024]
[1778008005388,30.95,81483.95,69.3,-0.30579,0.00036,10.95838]
[1778008010423,30.94,81482.68,69.3,-0.30622,0.00036,10.96495]
[1778008015570,30.94,81482.94,69.3,-0.3061,0.00036,10.96309]
[1778008021728,30.93,81481.71,69.3,-0.3065,0.00036,10.96938]
[1778008028551,30.92,81481.44,69.3,-0.30656,0.00036,10.97022]
[1778008030778,30.92,81482.58,69.3,-0.30614,0.00036,10.96375]
[1778008036607,30.92,81482.19,69.3,-0.30624,0.00036,10.96533]
[1778008041642,30.91,81483.23,69.3,-0.30583,0.00036,10.95898]
[1778008046677,30.91,81483.57,69.3,-0.30568,0.00036,10.95655]
[1778008051713,30.9,81481.17,69.3,-0.3064,0.00036,10.96063]
[1778008053398,30.9,81481.55,69.3,-0.30626,0.00036,10.95841]
[1778008058554,30.89,81482.49,69.3,-0.30589,0.00036,10.95273]
[1778008063734,30.89,81481.99,69.3,-0.30605,0.00036,10.95512]
[1778008068831,30.88,81482.28,69.3,-0.30591,0.00036,10.95301]
[1778008070121,30.88,81482.15,69.3,-0.30596,0.00036,10.95367]
[1778008076887,30.88,81484.6,69.3,-0.30503,0.00036,10.93929]
[1778008081077,30.87,81484.5,69.3,-0.30504,0.00036,10.93947]
[1778008081922,30.87,81480.09,69.3,-0.30664,0.00036,10.96422]
[1778008084389,30.87,81480.05,69.3,-0.30665,0.00036,10.96438]
[1778008091732,30.87,81480.05,69.3,-0.30664,0.00036,10.96425]
[1778008094723,30.86,81480.05,69.3,-0.30661,0.00036,10.96367]
[1778008095939,30.86,81480.05,69.3,-0.3066,0.00036,10.96361]
[1778008096298,30.86,81479.39,69.3,-0.30684,0.00036,10.96724]
[1778008096793,30.86,81479.39,69.3,-0.30684,0.00036,10.96724]
[1778008097106,30.86,81477.69,69.3,-0.30745,0.00036,10.97669]
[1778008097910,30.86,81465.86,69.3,-0.31178,0.00037,11.04216]
[1778008099792,30.86,81463.65,69.3,-0.31258,0.00037,11.05416]
[1778008101550,30.86,81462.92,69.3,-0.31283,0.00037,11.05793]
[1778008101595,30.85,81462.64,69.3,-0.31293,0.00037,11.05935]
[1778008105072,30.85,81460.13,69.3,-0.31385,0.00037,11.07293]
[1778008105085,30.85,81456.33,69.3,-0.31524,0.00037,11.09348]
[1778008110120,30.85,81458.67,69.3,-0.31436,0.00037,11.08045]
[1778008115513,30.84,81459.65,69.3,-0.31387,0.00037,11.06604]
[1778008117707,30.84,81459.76,69.3,-0.31383,0.00037,11.06539]
[1778008117808,30.84,81459.76,69.3,-0.31382,0.00037,11.0653]
[1778008121180,30.84,81459.72,69.3,-0.31382,0.00037,11.06531]
[1778008121317,30.84,81457.68,69.3,-0.31457,0.00037,11.07629]
[1778008122095,30.84,81457.68,69.3,-0.31457,0.00037,11.07629]
[1778008126232,30.84,81461.6,69.3,-0.31311,0.00037,11.05473]
[1778008127191,30.84,81461.6,69.3,-0.31311,0.00037,11.05473]
[1778008131533,30.83,81459.4,69.3,-0.3139,0.00037,11.06646]
[1778008131995,30.83,81459.4,69.3,-0.3139,0.00037,11.06646]
[1778008131635,30.83,81459.64,69.3,-0.3138,0.00037,11.06499]
[1778008133259,30.83,81459.69,69.3,-0.31378,0.00037,11.06472]
[1778008137682,30.83,81459.96,69.3,-0.31368,0.00037,11.06326]
[1778008138240,30.83,81457.74,69.3,-0.3145,0.00037,11.07529]
[1778008139068,30.83,81457.37,69.3,-0.31464,0.00037,11.0773]
[1778008140173,30.83,81457.38,69.3,-0.31463,0.00037,11.07727]
[1778008145365,30.83,81458.37,69.3,-0.31428,0.00037,11.072]
[1778008146683,30.83,81458.37,69.3,-0.31428,0.00037,11.072]
[1778008147684,30.83,81460.67,69.3,-0.31343,0.00037,11.05952]
[1778008147785,30.83,81460.13,69.3,-0.31363,0.00037,11.0625]
[1778008148038,30.83,81460.13,69.3,-0.31363,0.00037,11.0625]
[1778008148386,30.83,81464.12,69.3,-0.31216,0.00037,11.04061]
[1778008153421,30.83,81464.74,69.3,-0.31191,0.00037,11.03691]
[1778008158456,30.83,81467.2,69.3,-0.31099,0.00037,11.02312]
[1778008160773,30.82,81468.26,69.3,-0.3106,0.00037,11.01722]
[1778008163312,30.82,81472.38,69.3,-0.30908,0.00037,10.99426]
[1778008165470,30.82,81477.78,69.3,-0.30708,0.00037,10.96379]
[1778008166973,30.82,81478.57,69.3,-0.30679,0.00037,10.95929]
[1778008173530,30.82,81477.9,69.3,-0.30702,0.00037,10.96272]
[1778008173538,30.81,81477.9,69.3,-0.30689,0.00037,10.95369]
[1778008179436,30.81,81477.9,69.3,-0.30688,0.00037,10.95349]
[1778008180770,30.81,81478.0,69.3,-0.30684,0.00037,10.95283]
[1778008185825,30.81,81477.78,69.3,-0.30691,0.00037,10.95388]
[1778008186923,30.81,81478.09,69.3,-0.30679,0.00037,10.9521]
[1778008192697,30.8,81478.77,69.3,-0.30652,0.00037,10.94798]
[1778008197732,30.8,81479.54,69.3,-0.30623,0.00037,10.94341]
[1778008202766,30.8,81478.73,69.3,-0.30651,0.00037,10.94776]
[1778008214282,30.8,81478.77,69.3,-0.30649,0.00037,10.94739]
[1778008219887,30.79,81479.14,69.3,-0.30633,0.00037,10.94496]
[1778008224922,30.79,81478.11,69.3,-0.3067,0.00037,10.95066]
[1778008229958,30.79,81475.27,69.3,-0.30771,0.00037,10.96613]
[1778008234993,30.79,81475.94,69.3,-0.30734,0.00037,10.95338]
[1778008240030,30.79,81476.43,69.3,-0.30716,0.00037,10.95052]
[1778008245065,30.78,81477.41,69.3,-0.30677,0.00037,10.94462]
[1778008250100,30.78,81476.05,69.3,-0.30725,0.00037,10.95192]
[1778008255135,30.78,81475.64,69.3,-0.30739,0.00037,10.95414]
[1778008259748,30.78,81475.71,69.3,-0.30736,0.00037,10.95369]
[1778008265235,30.77,81478.86,69.3,-0.3062,0.00037,10.93583]
[1778008265909,30.77,81478.86,69.3,-0.3062,0.00037,10.93583]
[1778008271114,30.77,81478.56,69.3,-0.30631,0.00037,10.93744]
[1778008283331,30.73,81480.5,69.3,-0.30533,0.00037,10.92224]
[1778008288405,30.71,81477.62,69.3,-0.30632,0.00037,10.93748]
[1778008294447,30.71,81477.68,69.3,-0.30616,0.00037,10.92789]
[1778008300161,30.71,81477.71,69.3,-0.30614,0.00037,10.92755]
[1778008306492,30.7,81477.21,69.3,-0.3063,0.00037,10.93004]
[1778008312030,30.7,81479.58,69.3,-0.30543,0.00037,10.91655]
[1778008312133,30.7,81479.58,69.3,-0.30543,0.00037,10.91655]
[1778008312800,30.7,81479.58,69.3,-0.30539,0.00037,10.91589]
[1778008312870,30.7,81479.58,69.3,-0.30539,0.00037,10.91589]
[1778008312999,30.7,81479.58,69.3,-0.30539,0.00037,10.91589]
[1778008313081,30.7,81479.58,69.3,-0.30539,0.00037,10.91589]
[1778008313162,30.7,81473.01,69.3,-0.3078,0.00037,10.95299]
[1778008313259,30.7,81473.01,69.3,-0.3078,0.00037,10.95299]
[1778008313514,30.7,81473.01,69.3,-0.3078,0.00037,10.95299]
[1778008314112,30.7,81458.92,69.3,-0.313,0.00037,11.03129]
[1778008315638,30.7,81455.15,69.3,-0.3144,0.00037,11.05186]
[1778008317032,30.7,81455.15,69.3,-0.3144,0.00037,11.05186]
[1778008318268,30.69,81456.5,69.3,-0.31389,0.00037,11.04441]
[1778008319826,30.69,81455.41,69.3,-0.3143,0.00037,11.05033]
[1778008321905,30.69,81460.81,69.3,-0.31228,0.00037,11.02061]
[1778008323065,30.69,81460.81,69.3,-0.31228,0.00037,11.02061]
[1778008323118,30.69,81460.81,69.3,-0.31228,0.00037,11.02061]
[1778008325183,30.69,81463.12,69.3,-0.31143,0.00037,11.00785]
[1778008325768,30.69,81463.33,69.3,-0.31135,0.00037,11.00668]
[1778008327679,30.69,81463.11,69.3,-0.31143,0.00037,11.0079]
[1778008327892,30.69,81463.11,69.3,-0.31143,0.00037,11.0079]
[1778008327985,30.69,81463.14,69.3,-0.31142,0.00037,11.00773]
[1778008329952,30.69,81463.36,69.3,-0.31134,0.00037,11.00645]
[1778008331273,30.69,81458.52,69.3,-0.31312,0.00037,11.03298]
[1778008332371,30.69,81456.85,69.3,-0.31373,0.00037,11.04205]
[1778008332376,30.69,81456.85,69.3,-0.31373,0.00037,11.04205]
[1778008332499,30.69,81456.85,69.3,-0.31373,0.00037,11.04205]
[1778008332815,30.69,81449.7,69.3,-0.31639,0.00037,11.08091]
[1778008333444,30.69,81449.7,69.3,-0.31639,0.00037,11.08091]
[1778008334057,30.69,81449.7,69.3,-0.31639,0.00037,11.08091]
[1778008335010,30.69,81447.26,69.3,-0.31729,0.00037,11.09401]
[1778008340733,30.68,81446.0,69.3,-0.31773,0.00037,11.10027]
[1778008341686,30.68,81446.0,69.3,-0.31773,0.00037,11.10027]
[1778008342354,30.68,81446.0,69.3,-0.31772,0.00037,11.10019]
[1778008342962,30.68,81446.0,69.3,-0.31772,0.00037,11.10019]
[1778008342989,30.68,81446.0,69.3,-0.31772,0.00037,11.10019]
[1778008343103,30.68,81446.0,69.3,-0.31772,0.00037,11.10019]
[1778008343214,30.68,81446.0,69.3,-0.31772,0.00037,11.10019]
[1778008343188,30.68,81445.97,69.3,-0.31773,0.00037,11.10028]
[1778008343416,30.68,81445.97,69.3,-0.31773,0.00037,11.10028]
[1778008344069,30.68,81445.97,69.3,-0.31773,0.00037,11.10028]
[1778008344214,30.68,81437.94,69.3,-0.32074,0.00037,11.14317]
[1778008346228,30.68,81433.94,69.3,-0.32224,0.00038,11.16428]
[1778008348005,30.68,81434.79,69.3,-0.32192,0.00038,11.15981]
[1778008349806,30.68,81435.29,69.3,-0.32173,0.00038,11.15717]
[1778008355838,30.68,81432.77,69.3,-0.32257,0.00038,11.16162]
[1778008361090,30.68,81431.25,69.3,-0.32314,0.00038,11.16957]
[1778008368928,30.68,81432.68,69.3,-0.3226,0.00038,11.16203]
[1778008373073,30.68,81431.22,69.3,-0.32315,0.00038,11.16967]
[1778008373227,30.68,81431.22,69.3,-0.32315,0.00038,11.16967]
[1778008374157,30.68,81420.25,69.3,-0.32729,0.00038,11.22649]
[1778008375974,30.68,81417.66,69.3,-0.32826,0.00038,11.23968]
[1778008378172,30.68,81418.08,69.3,-0.3281,0.00038,11.23743]
[1778008378273,30.67,81412.67,69.3,-0.33011,0.00038,11.26438]
[1778008380788,30.67,81410.85,69.3,-0.3308,0.00038,11.2735]
[1778008380792,30.67,81410.85,69.3,-0.3308,0.00038,11.2735]
[1778008380915,30.67,81410.85,69.3,-0.3308,0.00038,11.2735]
[1778008381208,30.67,81414.87,69.3,-0.32927,0.00038,11.25314]
[1778008382020,30.67,81425.78,69.3,-0.32514,0.00038,11.19709]
[1778008383027,30.67,81429.28,69.3,-0.32381,0.00038,11.17878]
[1778008383462,30.67,81429.28,69.3,-0.32381,0.00038,11.17878]
[1778008387055,30.66,81425.56,69.3,-0.32518,0.00038,11.19766]
[1778008387769,30.66,81425.56,69.3,-0.32518,0.00038,11.19766]
[1778008388076,30.66,81425.56,69.3,-0.32518,0.00038,11.19766]
[1778008388111,30.66,81424.94,69.3,-0.3254,0.00038,11.20078]
[1778008391907,30.65,81423.64,69.3,-0.32588,0.00038,11.20726]
[1778008392090,30.65,81424.64,69.3,-0.3255,0.00038,11.20201]
[1778008396461,30.65,81424.21,69.3,-0.32564,0.00038,11.20399]
[1778008397125,30.65,81424.24,69.3,-0.32562,0.00038,11.20368]
[1778008401237,30.64,81424.42,69.3,-0.32553,0.00038,11.20252]
[1778008401309,30.64,81424.89,69.3,-0.32535,0.00038,11.20001]
[1778008401313,30.64,81424.89,69.3,-0.32535,0.00038,11.20001]
[1778008401396,30.64,81424.89,69.3,-0.32535,0.00038,11.20001]
[1778008402159,30.64,81428.82,69.3,-0.32386,0.00038,11.17948]
[1778008403518,30.64,81429.0,69.3,-0.32379,0.00038,11.17843]
[1778008409209,30.63,81429.57,69.3,-0.32352,0.00038,11.17477]
[1778008412549,30.63,81430.17,69.3,-0.32317,0.00038,11.16253]
[1778008413237,30.63,81429.35,69.3,-0.32347,0.00038,11.16671]
[1778008418272,30.62,81429.52,69.3,-0.32337,0.00038,11.16532]
[1778008418331,30.62,81429.52,69.3,-0.32337,0.00038,11.16532]
[1778008418374,30.62,81429.52,69.3,-0.32337,0.00038,11.16532]
[1778008418409,30.62,81429.52,69.3,-0.32337,0.00038,11.16532]
[1778008418802,30.62,81429.52,69.3,-0.32337,0.00038,11.16532]
[1778008418944,30.62,81429.52,69.3,-0.32337,0.00038,11.16532]
[1778008419279,30.62,81440.52,69.3,-0.31922,0.00038,11.10698]
[1778008420286,30.62,81446.12,69.3,-0.31712,0.00037,11.07682]
[1778008422811,30.62,81445.8,69.3,-0.31723,0.00037,11.07845]
[1778008422815,30.62,81445.8,69.3,-0.31723,0.00037,11.07845]
[1778008422818,30.62,81445.8,69.3,-0.31723,0.00037,11.07845]
[1778008427826,30.61,81444.19,69.3,-0.31782,0.00037,11.08693]
[1778008433078,30.61,81445.84,69.3,-0.31719,0.00037,11.07782]
[1778008434573,30.61,81445.84,69.3,-0.31718,0.00037,11.07769]
[1778008435727,30.61,81446.51,69.3,-0.31693,0.00037,11.07403]
[1778008435795,30.61,81446.51,69.3,-0.31693,0.00037,11.07403]
[1778008436055,30.61,81448.12,69.3,-0.31632,0.00037,11.06525]
[1778008437322,30.61,81448.12,69.3,-0.31632,0.00037,11.06525]
[1778008437115,30.61,81458.6,69.3,-0.31241,0.00037,11.0079]
[1778008437997,30.61,81458.6,69.3,-0.31241,0.00037,11.0079]
[1778008438271,30.61,81458.6,69.3,-0.31241,0.00037,11.0079]
[1778008438098,30.61,81462.3,69.3,-0.31104,0.00037,10.98744]
[1778008439935,30.61,81460.56,69.3,-0.31169,0.00037,10.99711]
[1778008440120,30.61,81460.56,69.3,-0.31169,0.00037,10.99711]
[1778008440708,30.61,81454.31,69.3,-0.31401,0.00037,11.03156]
[1778008441450,30.61,81454.31,69.3,-0.31401,0.00037,11.03156]
[1778008442872,30.61,81451.07,69.3,-0.31522,0.00037,11.04927]
[1778008447311,30.61,81450.64,69.3,-0.31538,0.00037,11.05151]
[1778008447973,30.61,81445.59,69.3,-0.31726,0.00037,11.07879]
[1778008449198,30.61,81445.59,69.3,-0.31726,0.00037,11.07879]
[1778008449244,30.61,81445.59,69.3,-0.31726,0.00037,11.07879]
[1778008449302,30.61,81443.79,69.3,-0.31793,0.00037,11.08844]
[1778008450102,30.61,81443.79,69.3,-0.31793,0.00037,11.08844]
[1778008452990,30.6,81439.66,69.3,-0.31948,0.00038,11.11057]
[1778008458277,30.6,81439.42,69.3,-0.31956,0.00038,11.11175]
[1778008462091,30.6,81439.38,69.3,-0.31957,0.00038,11.11193]
[1778008467617,30.6,81439.93,69.3,-0.31936,0.00038,11.1089]
[1778008472652,30.6,81437.33,69.3,-0.32023,0.00038,11.11392]
[1778008478288,30.6,81437.38,69.3,-0.32021,0.00038,11.11358]
[1778008479213,30.6,81437.61,69.3,-0.32012,0.00038,11.11234]
[1778008479268,30.6,81437.61,69.3,-0.32012,0.00038,11.11233]
[1778008483383,30.6,81437.61,69.3,-0.32012,0.00038,11.11242]
[1778008483869,30.6,81442.53,69.3,-0.31828,0.00038,11.08617]
[1778008484782,30.6,81442.53,69.3,-0.31828,0.00038,11.08617]
[1778008485128,30.6,81450.61,69.3,-0.31525,0.00037,11.04245]
[1778008486837,30.6,81451.12,69.3,-0.31507,0.00037,11.03972]
[1778008493068,30.6,81450.31,69.3,-0.31537,0.00037,11.04417]
[1778008498345,30.6,81451.01,69.3,-0.31511,0.00037,11.04032]
[1778008498442,30.6,81451.12,69.3,-0.31507,0.00037,11.03971]
[1778008498451,30.6,81451.12,69.3,-0.31507,0.00037,11.03971]
[1778008499152,30.6,81451.12,69.3,-0.31507,0.00037,11.03971]
[1778008499159,30.6,81451.12,69.3,-0.31507,0.00037,11.03971]
[1778008499192,30.6,81451.12,69.3,-0.31507,0.00037,11.03971]
[1778008499258,30.6,81451.12,69.3,-0.31507,0.00037,11.03971]
[1778008499373,30.6,81451.12,69.3,-0.31507,0.00037,11.03971]
[1778008499398,30.6,81451.12,69.3,-0.31507,0.00037,11.03971]
[1778008499344,30.6,81457.87,69.3,-0.31255,0.00037,11.00267]
[1778008499422,30.6,81457.87,69.3,-0.31255,0.00037,11.00267]
[1778008499436,30.6,81457.87,69.3,-0.31255,0.00037,11.00267]
[1778008499449,30.6,81457.87,69.3,-0.31255,0.00037,11.00267]
[1778008499840,30.6,81463.9,69.3,-0.3103,0.00037,10.96913]
[1778008501014,30.6,81463.9,69.3,-0.3103,0.00037,10.96913]
[1778008501645,30.6,81465.3,69.3,-0.30978,0.00037,10.96126]
[1778008504410,30.6,81465.7,69.3,-0.30963,0.00037,10.95896]
[1778008505790,30.6,81466.02,69.3,-0.30951,0.00037,10.95716]
[1778008506802,30.6,81465.75,69.3,-0.30961,0.00037,10.95867]
[1778008506845,30.6,81465.75,69.3,-0.30961,0.00037,10.95867]
[1778008507094,30.6,81470.44,69.3,-0.30787,0.00037,10.93234]
[1778008508192,30.6,81474.07,69.3,-0.30653,0.00037,10.91179]
[1778008508474,30.6,81474.07,69.3,-0.30653,0.00037,10.91179]
[1778008511372,30.6,81474.22,69.3,-0.30647,0.00037,10.91089]
[1778008511383,30.6,81474.22,69.3,-0.30647,0.00037,10.91089]
[1778008511416,30.6,81474.22,69.3,-0.30647,0.00037,10.91089]
[1778008511421,30.6,81472.18,69.3,-0.30722,0.00037,10.92242]
[1778008512086,30.6,81472.18,69.3,-0.30722,0.00037,10.92242]
[1778008512361,30.6,81463.49,69.3,-0.31044,0.00037,10.97123]
[1778008513263,30.6,81463.49,69.3,-0.31044,0.00037,10.97123]
[1778008513365,30.6,81457.71,69.3,-0.31259,0.00037,11.00329]
[1778008513610,30.6,81457.71,69.3,-0.31259,0.00037,11.00329]
[1778008518857,30.6,81456.13,69.3,-0.31318,0.00037,11.01206]
[1778008519771,30.6,81455.89,69.3,-0.31327,0.00037,11.01339]
[1778008524771,30.6,81456.87,69.3,-0.31291,0.00037,11.00803]
[1778008524804,30.6,81456.87,69.3,-0.31291,0.00037,11.00803]
[1778008525902,30.6,81456.81,69.3,-0.31293,0.00037,11.00837]
[1778008526135,30.6,81456.81,69.3,-0.31293,0.00037,11.00837]
[1778008526536,30.6,81456.48,69.3,-0.31306,0.00037,11.01019]
[1778008526549,30.6,81456.48,69.3,-0.31306,0.00037,11.01019]
[1778008526785,30.6,81456.48,69.3,-0.31306,0.00037,11.01019]
[1778008526795,30.6,81456.48,69.3,-0.31306,0.00037,11.01019]
[1778008526804,30.6,81456.48,69.3,-0.31306,0.00037,11.01019]
[1778008526828,30.6,81456.48,69.3,-0.31306,0.00037,11.01019]
[1778008527379,30.6,81450.01,69.3,-0.31548,0.00037,11.04568]
[1778008528039,30.6,81445.07,69.3,-0.31733,0.00037,11.0725]
[1778008531755,30.6,81444.33,69.3,-0.3175,0.00038,11.06769]
[1778008537103,30.6,81445.42,69.3,-0.3171,0.00037,11.0619]
[1778008540289,30.6,81445.59,69.3,-0.31703,0.00037,11.06101]
[1778008540506,30.6,81445.59,69.3,-0.31704,0.00037,11.06103]
[1778008542676,30.6,81446.05,69.3,-0.31687,0.00037,11.05858]
[1778008546959,30.61,81444.96,69.3,-0.31728,0.00037,11.06455]
[1778008552208,30.61,81445.26,69.3,-0.31717,0.00037,11.06303]
[1778008554588,30.61,81445.71,69.3,-0.31701,0.00037,11.06064]
[1778008555907,30.61,81444.67,69.3,-0.3174,0.00037,11.06627]
[1778008555931,30.61,81444.67,69.3,-0.3174,0.00037,11.06627]
[1778008556035,30.61,81444.67,69.3,-0.3174,0.00037,11.06627]
[1778008556365,30.61,81435.94,69.3,-0.32068,0.00038,11.11301]
[1778008556753,30.61,81435.94,69.3,-0.32068,0.00038,11.11301]
[1778008557389,30.61,81435.94,69.3,-0.32068,0.00038,11.11301]
[1778008557249,30.61,81432.07,69.3,-0.32214,0.00038,11.13347]
[1778008558367,30.61,81433.47,69.3,-0.32161,0.00038,11.12604]
[1778008563531,30.61,81433.33,69.3,-0.32165,0.00038,11.12663]
[1778008563656,30.61,81433.33,69.3,-0.32165,0.00038,11.12663]
[1778008566312,30.6,81437.77,69.3,-0.31997,0.00038,11.10292]
[1778008566967,30.6,81437.77,69.3,-0.31997,0.00038,11.10292]
[1778008566968,30.6,81437.77,69.3,-0.31997,0.00038,11.10292]
[1778008572444,30.6,81437.33,69.3,-0.32013,0.00038,11.10517]
[1778008574151,30.6,81437.95,69.3,-0.31989,0.00038,11.10183]
[1778008574155,30.6,81437.95,69.3,-0.31989,0.00038,11.10183]
[1778008574447,30.6,81441.79,69.3,-0.31845,0.00038,11.08127]
[1778008579773,30.6,81445.04,69.3,-0.31721,0.00037,11.06359]
[1778008580410,30.6,81444.18,69.3,-0.31754,0.00038,11.06821]
[1778008585446,30.6,81444.12,69.3,-0.31754,0.00038,11.06825]
[1778008586120,30.6,81444.12,69.3,-0.31754,0.00038,11.06825]
[1778008588029,30.59,81444.59,69.3,-0.31735,0.00038,11.06559]
[1778008588494,30.59,81444.38,69.3,-0.31743,0.00038,11.06666]
[1778008594561,30.59,81444.0,69.3,-0.31745,0.00038,11.05966]
[1778008596166,30.59,81443.93,69.3,-0.31747,0.00038,11.05996]
[1778008598520,30.59,81445.92,69.3,-0.31672,0.00038,11.04913]
[1778008601627,30.59,81446.91,69.3,-0.31634,0.00037,11.04364]
[1778008607602,30.59,81446.34,69.3,-0.31654,0.00038,11.04657]
[1778008610018,30.58,81446.28,69.3,-0.31656,0.00038,11.04686]
[1778008610023,30.58,81446.28,69.3,-0.31656,0.00038,11.04686]
[1778008610052,30.58,81446.28,69.3,-0.31656,0.00038,11.04686]
[1778008610285,30.58,81446.28,69.3,-0.31656,0.00038,11.04686]
[1778008610289,30.58,81446.28,69.3,-0.31656,0.00038,11.04686]
[1778008610371,30.58,81446.28,69.3,-0.31656,0.00038,11.04686]
[1778008610418,30.58,81446.28,69.3,-0.31656,0.00038,11.04686]
[1778008610431,30.58,81446.28,69.3,-0.31656,0.00038,11.04686]
[1778008610436,30.58,81446.28,69.3,-0.31656,0.00038,11.04686]
[1778008610489,30.58,81446.28,69.3,-0.31656,0.00038,11.04681]
[1778008610744,30.58,81446.28,69.3,-0.31656,0.00038,11.04681]
[1778008610956,30.58,81456.6,69.3,-0.31269,0.00037,10.99032]
[1778008611866,30.58,81456.6,69.3,-0.31269,0.00037,10.99032]
[1778008612348,30.58,81456.6,69.3,-0.31269,0.00037,10.99032]
[1778008612449,30.58,81461.56,69.3,-0.31085,0.00037,10.96282]
[1778008613285,30.58,81465.44,69.3,-0.3094,0.00037,10.9411]
[1778008614865,30.58,81466.04,69.3,-0.30917,0.00037,10.93768]
[1778008619662,30.58,81469.09,69.3,-0.30803,0.00037,10.92035]
[1778008619670,30.58,81469.09,69.3,-0.30803,0.00037,10.92035]
[1778008619781,30.58,81469.09,69.3,-0.30803,0.00037,10.92035]
[1778008619791,30.58,81469.09,69.3,-0.30803,0.00037,10.92035]
[1778008620041,30.58,81469.09,69.3,-0.30803,0.00037,10.92035]
[1778008620227,30.58,81469.09,69.3,-0.30803,0.00037,10.92035]
[1778008620357,30.58,81469.09,69.3,-0.30803,0.00037,10.92035]
[1778008620372,30.58,81469.09,69.3,-0.30803,0.00037,10.92035]
[1778008620457,30.58,81471.98,69.3,-0.30695,0.00037,10.90394]
[1778008620703,30.58,81471.98,69.3,-0.30695,0.00037,10.90394]
[1778008621040,30.58,81471.98,69.3,-0.30695,0.00037,10.90394]
[1778008621277,30.58,81471.98,69.3,-0.30695,0.00037,10.90394]
[1778008621291,30.58,81471.98,69.3,-0.30695,0.00037,10.90394]
[1778008621330,30.58,81471.98,69.3,-0.30695,0.00037,10.90394]
[1778008621370,30.58,81476.78,69.3,-0.30517,0.00037,10.87656]
[1778008621730,30.58,81476.78,69.3,-0.30517,0.00037,10.87656]
[1778008622471,30.58,81480.59,69.3,-0.30376,0.00037,10.85468]
[1778008622635,30.58,81480.59,69.3,-0.30376,0.00037,10.85468]
[1778008623482,30.58,81489.93,69.3,-0.30032,0.00037,10.80056]
[1778008625580,30.57,81493.22,69.3,-0.29912,0.00037,10.78129]
[1778008627044,30.57,81496.3,69.3,-0.29798,0.00037,10.76313]
[1778008628074,30.57,81497.12,69.3,-0.29768,0.00036,10.75827]
[1778008628367,30.57,81500.9,69.3,-0.2963,0.00036,10.73594]
[1778008629332,30.57,81500.9,69.3,-0.2963,0.00036,10.73594]
[1778008629428,30.57,81500.9,69.3,-0.2963,0.00036,10.73594]
[1778008629524,30.57,81506.03,69.3,-0.29444,0.00036,10.70546]
[1778008630949,30.57,81507.99,69.3,-0.29373,0.00036,10.69379]
[1778008632420,30.57,81510.38,69.3,-0.29287,0.00036,10.67952]
[1778008633302,30.57,81509.97,69.3,-0.29302,0.00036,10.68203]
[1778008633405,30.57,81509.97,69.3,-0.29302,0.00036,10.68203]
[1778008633506,30.58,81510.97,69.3,-0.29266,0.00036,10.67608]
[1778008634786,30.58,81510.97,69.3,-0.29266,0.00036,10.67612]
[1778008635170,30.58,81510.97,69.3,-0.29266,0.00036,10.67612]
[1778008635426,30.58,81510.97,69.3,-0.29266,0.00036,10.67612]
[1778008635513,30.58,81510.97,69.3,-0.29266,0.00036,10.67612]
[1778008636113,30.58,81511.27,69.3,-0.29255,0.00036,10.67436]
[1778008636724,30.58,81511.65,69.3,-0.29242,0.00036,10.67212]
[1778008639625,30.58,81510.91,69.3,-0.29269,0.00036,10.67668]
[1778008643427,30.58,81511.39,69.3,-0.29252,0.00036,10.67388]
[1778008649141,30.58,81509.96,69.3,-0.29305,0.00036,10.68265]
[1778008652397,30.58,81509.72,69.3,-0.29315,0.00036,10.68418]
[1778008652457,30.58,81509.82,69.3,-0.29299,0.00036,10.67461]
[1778008655704,30.58,81512.84,69.3,-0.29189,0.00036,10.65638]
[1778008656693,30.58,81513.43,69.3,-0.29168,0.00036,10.6528]
[1778008656806,30.58,81513.43,69.3,-0.29168,0.00036,10.6528]
[1778008657098,30.58,81513.43,69.3,-0.29168,0.00036,10.6528]
[1778008657559,30.58,81517.36,69.3,-0.29026,0.00036,10.62903]
[1778008657806,30.58,81517.36,69.3,-0.29026,0.00036,10.62903]
[1778008658205,30.58,81521.74,69.3,-0.28868,0.00036,10.60239]
[1778008659262,30.58,81521.74,69.3,-0.28868,0.00036,10.60239]
[1778008659305,30.58,81521.74,69.3,-0.28868,0.00036,10.60239]
[1778008659315,30.58,81521.74,69.3,-0.28868,0.00036,10.60239]
[1778008659400,30.58,81521.74,69.3,-0.28868,0.00036,10.60239]
[1778008659529,30.58,81521.74,69.3,-0.28868,0.00036,10.60239]
[1778008659472,30.58,81522.49,69.3,-0.28841,0.00036,10.5978]
[1778008659642,30.58,81522.49,69.3,-0.28841,0.00036,10.5978]
[1778008659654,30.58,81522.49,69.3,-0.28841,0.00036,10.5978]
[1778008659689,30.58,81522.49,69.3,-0.28841,0.00036,10.5978]
[1778008659794,30.58,81522.49,69.3,-0.28841,0.00036,10.5978]
[1778008659868,30.58,81522.49,69.3,-0.28841,0.00036,10.5978]
[1778008660029,30.58,81522.49,69.3,-0.28841,0.00036,10.5978]
[1778008660361,30.58,81522.49,69.3,-0.28841,0.00036,10.5978]
[1778008660432,30.58,81541.19,69.3,-0.28172,0.00036,10.48227]
[1778008661538,30.58,81541.19,69.3,-0.28172,0.00036,10.48227]
[1778008661247,30.58,81547.13,69.3,-0.27961,0.00035,10.445]
[1778008661756,30.58,81547.13,69.3,-0.27961,0.00035,10.445]
[1778008662192,30.58,81547.13,69.3,-0.27961,0.00035,10.445]
[1778008662411,30.58,81547.13,69.3,-0.27961,0.00035,10.445]
[1778008662444,30.58,81547.13,69.3,-0.27961,0.00035,10.445]
[1778008663972,30.58,81544.02,69.3,-0.28072,0.00035,10.46473]
[1778008664679,30.58,81543.9,69.3,-0.28077,0.00035,10.46556]
[1778008669839,30.59,81544.0,69.3,-0.28076,0.00035,10.46534]
[1778008669870,30.59,81544.0,69.3,-0.28076,0.00035,10.46534]
[1778008676478,30.59,81542.86,69.3,-0.28119,0.00036,10.47294]
[1778008677089,30.59,81548.84,69.3,-0.27907,0.00035,10.43552]
[1778008679257,30.59,81549.7,69.3,-0.27878,0.00035,10.4302]
[1778008683289,30.6,81549.34,69.3,-0.27893,0.00035,10.43291]
[1778008687114,30.6,81547.16,69.3,-0.27972,0.00035,10.44705]
[1778008687124,30.6,81547.16,69.3,-0.27972,0.00035,10.44705]
[1778008687327,30.6,81547.16,69.3,-0.27972,0.00035,10.44705]
[1778008687371,30.6,81547.16,69.3,-0.27972,0.00035,10.44705]
[1778008687472,30.6,81549.63,69.3,-0.27885,0.00035,10.43159]
[1778008688241,30.6,81553.75,69.3,-0.2774,0.00035,10.40555]
[1778008689128,30.6,81553.75,69.3,-0.2774,0.00035,10.40555]
[1778008689209,30.6,81553.75,69.3,-0.2774,0.00035,10.40555]
[1778008689339,30.6,81553.75,69.3,-0.2774,0.00035,10.40555]
[1778008689432,30.6,81553.75,69.3,-0.2774,0.00035,10.40555]
[1778008689489,30.6,81553.75,69.3,-0.2774,0.00035,10.40555]
[1778008689580,30.6,81555.51,69.3,-0.27678,0.00035,10.39443]
[1778008690361,30.6,81555.51,69.3,-0.27678,0.00035,10.39443]
[1778008690573,30.6,81561.97,69.3,-0.27451,0.00035,10.3532]
[1778008695081,30.6,81560.02,69.3,-0.2752,0.00035,10.36573]
[1778008695436,30.6,81560.02,69.3,-0.2752,0.00035,10.36573]
[1778008695475,30.6,81559.18,69.3,-0.27549,0.00035,10.37109]
[1778008695965,30.6,81559.18,69.3,-0.27549,0.00035,10.37109]
[1778008696227,30.6,81550.41,69.3,-0.27859,0.00035,10.42683]
[1778008698613,30.6,81549.2,69.3,-0.27902,0.00035,10.43449]
[1778008699825,30.6,81548.97,69.3,-0.2791,0.00035,10.43595]
[1778008700872,30.6,81548.69,69.3,-0.2792,0.00035,10.43772]
[1778008700946,30.6,81548.69,69.3,-0.2792,0.00035,10.43772]
[1778008701318,30.6,81548.69,69.3,-0.2792,0.00035,10.43772]
[1778008701416,30.6,81548.69,69.3,-0.2792,0.00035,10.43772]
[1778008701543,30.6,81546.17,69.3,-0.28009,0.00035,10.4536]
[1778008701795,30.6,81546.17,69.3,-0.28009,0.00035,10.4536]
[1778008702371,30.6,81546.17,69.3,-0.28009,0.00035,10.4536]
[1778008702557,30.6,81531.72,69.3,-0.28523,0.00036,10.5434]
[1778008703276,30.6,81527.86,69.3,-0.28661,0.00036,10.56712]
[1778008708311,30.6,81527.81,69.3,-0.28661,0.00036,10.56715]
[1778008712165,30.6,81526.43,69.3,-0.28697,0.00036,10.56634]
[1778008712176,30.6,81526.43,69.3,-0.28697,0.00036,10.56634]
[1778008712587,30.6,81526.47,69.3,-0.28695,0.00036,10.56604]
[1778008713188,30.6,81526.47,69.3,-0.28695,0.00036,10.56604]
[1778008713347,30.59,81524.83,69.3,-0.28753,0.00036,10.57597]
[1778008713682,30.59,81524.83,69.3,-0.28753,0.00036,10.57597]
[1778008714354,30.59,81521.06,69.3,-0.28889,0.00036,10.59894]
[1778008715915,30.59,81520.28,69.3,-0.28916,0.00036,10.60362]
[1778008716368,30.59,81521.44,69.3,-0.28874,0.00036,10.5965]
[1778008720207,30.59,81523.5,69.3,-0.28801,0.00036,10.58404]
[1778008721443,30.59,81522.91,69.3,-0.28822,0.00036,10.58768]
[1778008722140,30.59,81522.91,69.3,-0.28822,0.00036,10.58772]
[1778008723783,30.6,81520.51,69.3,-0.28909,0.00036,10.6024]
[1778008724554,30.6,81520.51,69.3,-0.28909,0.00036,10.6024]
[1778008725354,30.6,81520.41,69.3,-0.28913,0.00036,10.60302]
[1778008725537,30.6,81520.41,69.3,-0.28913,0.00036,10.60302]
[1778008725588,30.6,81517.23,69.3,-0.29028,0.00036,10.62234]
[1778008726492,30.6,81517.23,69.3,-0.29028,0.00036,10.62234]
[1778008730526,30.6,81519.43,69.3,-0.28949,0.00036,10.60906]
[1778008736280,30.6,81515.58,69.3,-0.29088,0.00036,10.6324]
[1778008741547,30.6,81517.49,69.3,-0.29019,0.00036,10.62082]
[1778008743543,30.6,81517.81,69.3,-0.29007,0.00036,10.61889]
[1778008743544,30.6,81517.81,69.3,-0.29007,0.00036,10.61889]
[1778008743561,30.6,81518.59,69.3,-0.28979,0.00036,10.61417]
[1778008744568,30.6,81523.5,69.3,-0.28802,0.00036,10.58429]
[1778008745204,30.6,81523.5,69.3,-0.28802,0.00036,10.58429]
[1778008745708,30.6,81523.3,69.3,-0.2881,0.00036,10.58554]
[1778008749646,30.6,81523.3,69.3,-0.2881,0.00036,10.58563]
[1778008752066,30.6,81523.04,69.3,-0.2882,0.00036,10.5873]
[1778008754777,30.6,81524.16,69.3,-0.2878,0.00036,10.58055]
[1778008754793,30.6,81524.16,69.3,-0.2878,0.00036,10.58055]
[1778008756237,30.6,81522.43,69.3,-0.28843,0.00036,10.59114]
[1778008757086,30.6,81522.36,69.3,-0.28845,0.00036,10.59159]
[1778008758162,30.6,81524.2,69.3,-0.28779,0.00036,10.58038]
[1778008763470,30.6,81522.89,69.3,-0.28827,0.00036,10.58849]
[1778008763522,30.6,81522.89,69.3,-0.28827,0.00036,10.58849]
[1778008763612,30.6,81522.89,69.3,-0.28827,0.00036,10.58849]
[1778008763704,30.6,81528.74,69.3,-0.28617,0.00036,10.55272]
[1778008765211,30.6,81528.74,69.3,-0.28617,0.00036,10.55272]
[1778008765849,30.6,81530.4,69.3,-0.28559,0.00036,10.54264]
[1778008766549,30.6,81535.01,69.3,-0.28394,0.00036,10.51426]
[1778008767115,30.6,81535.01,69.3,-0.28394,0.00036,10.51426]
[1778008769399,30.6,81536.14,69.3,-0.28355,0.00036,10.50735]
[1778008774781,30.61,81534.09,69.3,-0.28417,0.00036,10.51117]
[1778008779445,30.61,81535.76,69.3,-0.28358,0.00036,10.50104]
[1778008779466,30.61,81535.76,69.3,-0.28358,0.00036,10.50104]
[1778008779567,30.61,81537.88,69.3,-0.28283,0.00036,10.48789]
[1778008779886,30.61,81537.88,69.3,-0.28283,0.00036,10.48789]
[1778008780192,30.61,81537.88,69.3,-0.28283,0.00036,10.48789]
[1778008780372,30.61,81537.88,69.3,-0.28283,0.00036,10.48789]
[1778008780543,30.61,81538.85,69.3,-0.28248,0.00036,10.4819]
[1778008781262,30.61,81538.85,69.3,-0.28248,0.00036,10.4819]
[1778008781451,30.61,81549.22,69.3,-0.2788,0.00035,10.41692]
[1778008782591,30.61,81549.22,69.3,-0.2788,0.00035,10.41692]
[1778008783038,30.61,81549.03,69.3,-0.27887,0.00035,10.41812]
[1778008789381,30.61,81551.77,69.3,-0.27791,0.00035,10.40101]
[1778008790479,30.61,81550.52,69.3,-0.27836,0.00035,10.409]
[1778008791491,30.61,81550.54,69.3,-0.27835,0.00035,10.40891]
[1778008794272,30.61,81550.52,69.3,-0.27836,0.00035,10.4091]
[1778008794631,30.61,81550.52,69.3,-0.27836,0.00035,10.4091]
[1778008797249,30.61,81551.49,69.3,-0.27803,0.00035,10.40306]
[1778008801919,30.61,81548.65,69.3,-0.27904,0.00035,10.42118]
[1778008804680,30.62,81552.41,69.3,-0.27771,0.00035,10.39749]
[1778008807222,30.62,81550.48,69.3,-0.2784,0.00035,10.40981]
[1778008811822,30.62,81549.02,69.3,-0.27893,0.00035,10.41921]
[1778008811903,30.62,81549.02,69.3,-0.27893,0.00035,10.41921]
[1778008812141,30.62,81545.29,69.3,-0.28026,0.00035,10.44273]
[1778008813373,30.62,81545.29,69.3,-0.28026,0.00035,10.44273]
[1778008813534,30.62,81539.1,69.3,-0.28246,0.00036,10.48143]
[1778008819092,30.62,81536.69,69.3,-0.2833,0.00036,10.49615]
[1778008824127,30.61,81535.72,69.3,-0.28363,0.00036,10.50195]
[1778008829162,30.61,81536.36,69.3,-0.28339,0.00036,10.49772]
[1778008831849,30.61,81535.71,69.3,-0.28349,0.00036,10.49252]
[1778008833189,30.61,81536.45,69.3,-0.28322,0.00036,10.48784]
[1778008838225,30.61,81535.44,69.3,-0.28357,0.00036,10.49391]
[1778008843261,30.61,81535.25,69.3,-0.28363,0.00036,10.49486]
[1778008844725,30.61,81539.71,69.3,-0.28203,0.00036,10.46707]
[1778008845275,30.61,81545.04,69.3,-0.28014,0.00036,10.4337]
[1778008849313,30.6,81547.21,69.3,-0.27936,0.00035,10.41987]
[1778008849853,30.6,81548.73,69.3,-0.27881,0.00035,10.41017]
[1778008850079,30.6,81548.73,69.3,-0.27881,0.00035,10.41017]
[1778008855344,30.6,81549.49,69.3,-0.2785,0.00035,10.40453]
[1778008859375,30.59,81544.16,69.3,-0.28036,0.00036,10.43762]
[1778008861761,30.59,81543.11,69.3,-0.28073,0.00036,10.44415]
[1778008865811,30.59,81544.43,69.3,-0.28025,0.00036,10.43563]
[1778008870864,30.59,81545.26,69.3,-0.27993,0.00036,10.43006]
[1778008870902,30.59,81545.26,69.3,-0.27993,0.00036,10.43006]
[1778008871225,30.59,81545.26,69.3,-0.27993,0.00036,10.43006]
[1778008871424,30.59,81545.26,69.3,-0.27993,0.00036,10.43006]
[1778008871442,30.59,81545.26,69.3,-0.27993,0.00036,10.43006]
[1778008871464,30.59,81545.26,69.3,-0.27993,0.00036,10.43006]
[1778008871486,30.59,81548.53,69.3,-0.27878,0.00035,10.40947]
[1778008872025,30.59,81548.53,69.3,-0.27878,0.00035,10.40947]
[1778008872529,30.59,81548.53,69.3,-0.27878,0.00035,10.40947]
[1778008872599,30.59,81552.5,69.3,-0.27737,0.00035,10.38438]
[1778008873745,30.59,81552.5,69.3,-0.27737,0.00035,10.38438]
[1778008874654,30.59,81553.91,69.3,-0.27687,0.00035,10.37541]
[1778008876472,30.59,81553.54,69.3,-0.277,0.00035,10.37774]
[1778008876521,30.58,81545.48,69.3,-0.27985,0.00036,10.42848]
[1778008877782,30.58,81545.48,69.3,-0.27985,0.00036,10.42848]
[1778008887598,30.58,81548.45,69.3,-0.27874,0.00035,10.40886]
[1778008891626,30.58,81551.58,69.3,-0.27751,0.00035,10.38]
[1778008894164,30.58,81552.57,69.3,-0.27717,0.00035,10.37382]
[1778008897673,30.58,81550.24,69.3,-0.27799,0.00035,10.38845]
[1778008902703,30.57,81549.91,69.3,-0.27804,0.00035,10.3895]
[1778008907738,30.56,81549.81,69.3,-0.27803,0.00035,10.38929]
[1778008909872,30.56,81550.0,69.3,-0.27796,0.00035,10.38792]
[1778008910579,30.56,81550.0,69.3,-0.27796,0.00035,10.38792]
[1778008915795,30.55,81549.66,69.3,-0.27802,0.00035,10.38893]
[1778008918241,30.55,81550.12,69.3,-0.27784,0.00035,10.38571]
[1778008923677,30.54,81549.6,69.3,-0.27799,0.00035,10.3884]
[1778008923905,30.54,81550.47,69.3,-0.27766,0.00035,10.38258]
[1778008929892,30.53,81550.38,69.3,-0.27764,0.00035,10.38223]
[1778008934157,30.53,81551.51,69.3,-0.27723,0.00035,10.37489]
[1778008939234,30.53,81555.46,69.3,-0.27584,0.00035,10.34978]
[1778008940590,30.53,81554.26,69.3,-0.27627,0.00035,10.35748]
[1778008945351,30.53,81553.43,69.3,-0.27656,0.00035,10.3628]
[1778008946889,30.53,81553.45,69.3,-0.27653,0.00035,10.36228]
[1778008947387,30.53,81553.45,69.3,-0.27653,0.00035,10.36228]
[1778008951107,30.52,81553.5,69.3,-0.27647,0.00035,10.36119]
[1778008955526,30.51,81554.17,69.3,-0.27607,0.00035,10.34697]
[1778008955933,30.51,81555.68,69.3,-0.27554,0.00035,10.33737]
[1778008960555,30.52,81556.49,69.3,-0.27525,0.00035,10.33228]
[1778008966280,30.52,81556.66,69.3,-0.27521,0.00035,10.33139]
[1778008966521,30.52,81556.66,69.3,-0.27521,0.00035,10.33139]
[1778008967556,30.52,81556.58,69.3,-0.27524,0.00035,10.33197]
[1778008968198,30.52,81557.62,69.3,-0.27487,0.00035,10.32534]
[1778008969279,30.52,81559.58,69.3,-0.27418,0.00035,10.31281]
[1778008969520,30.52,81559.58,69.3,-0.27418,0.00035,10.31281]
[1778008970313,30.52,81559.86,69.3,-0.27409,0.00035,10.31111]
[1778008970385,30.52,81559.86,69.3,-0.27409,0.00035,10.31111]
[1778008970688,30.52,81559.86,69.3,-0.27409,0.00035,10.31111]
[1778008972198,30.52,81562.87,69.3,-0.27304,0.00035,10.29195]
[1778008972536,30.52,81562.87,69.3,-0.27304,0.00035,10.29195]
[1778008972638,30.52,81567.65,69.3,-0.27137,0.00035,10.26116]
[1778008973751,30.52,81567.65,69.3,-0.27137,0.00035,10.26116]
[1778008974231,30.52,81569.19,69.3,-0.27083,0.00035,10.2513]
[1778008974683,30.52,81569.19,69.3,-0.27083,0.00035,10.2513]
[1778008975371,30.52,81566.18,69.3,-0.2719,0.00035,10.27096]
[1778008975852,30.52,81566.18,69.3,-0.2719,0.00035,10.27096]
[1778008975893,30.53,81559.52,69.3,-0.27425,0.00035,10.31403]
[1778008976866,30.53,81559.52,69.3,-0.27425,0.00035,10.31403]
[1778008976216,30.53,81550.41,69.3,-0.27747,0.00035,10.37223]
[1778008977935,30.53,81548.69,69.3,-0.27809,0.00036,10.38328]
[1778008978061,30.53,81548.69,69.3,-0.27809,0.00036,10.38328]
[1778008983265,30.53,81547.15,69.3,-0.27865,0.00036,10.39325]
[1778008987669,30.53,81547.18,69.3,-0.27864,0.00036,10.39317]
[1778008988590,30.53,81547.56,69.3,-0.27851,0.00036,10.39084]
[1778008988719,30.53,81547.56,69.3,-0.27851,0.00036,10.39084]
[1778008988727,30.53,81547.56,69.3,-0.27851,0.00036,10.39084]
[1778008988748,30.53,81547.56,69.3,-0.27851,0.00036,10.39084]
[1778008988845,30.53,81547.56,69.3,-0.27851,0.00036,10.39084]
[1778008988869,30.53,81547.56,69.3,-0.27851,0.00036,10.39084]
[1778008988847,30.53,81547.81,69.3,-0.27842,0.00036,10.38929]
[1778008988939,30.53,81547.81,69.3,-0.27842,0.00036,10.38929]
[1778008989857,30.53,81537.62,69.3,-0.28205,0.00036,10.4533]
[1778008990875,30.53,81532.31,69.3,-0.28395,0.00036,10.48638]
[1778008990965,30.53,81532.31,69.3,-0.28395,0.00036,10.48638]
[1778008992890,30.53,81533.59,69.3,-0.28349,0.00036,10.47838]
[1778008999281,30.53,81533.16,69.3,-0.28363,0.00036,10.48083]
[1778008999862,30.53,81533.16,69.3,-0.28363,0.00036,10.48083]
[1778009000118,30.53,81533.16,69.3,-0.28363,0.00036,10.4808]
[1778009000384,30.53,81532.83,69.3,-0.28375,0.00036,10.48289]
[1778009002245,30.53,81533.19,69.3,-0.28362,0.00036,10.4807]
[1778009004421,30.53,81534.13,69.3,-0.28329,0.00036,10.47495]
[1778009008371,30.53,81531.64,69.3,-0.28419,0.00036,10.49059]
[1778009012657,30.53,81534.25,69.3,-0.28314,0.00036,10.46536]
[1778009012901,30.53,81534.26,69.3,-0.28314,0.00036,10.46534]
[1778009013190,30.53,81534.26,69.3,-0.28314,0.00036,10.46534]
[1778009013916,30.53,81534.59,69.3,-0.28302,0.00036,10.46325]
[1778009016350,30.53,81533.38,69.3,-0.28346,0.00036,10.47087]
[1778009016410,30.53,81533.38,69.3,-0.28346,0.00036,10.47087]
[1778009016850,30.53,81533.38,69.3,-0.28346,0.00036,10.47087]
[1778009016921,30.53,81529.43,69.3,-0.28488,0.00036,10.49542]
[1778009018513,30.53,81523.96,69.3,-0.28685,0.00036,10.52919]
[1778009022541,30.53,81519.53,69.3,-0.28845,0.00036,10.55626]
[1778009027576,30.53,81520.88,69.3,-0.28795,0.00036,10.54781]
[1778009032611,30.53,81521.85,69.3,-0.28759,0.00036,10.54174]
[1778009036639,30.53,81528.06,69.3,-0.28535,0.00036,10.50344]
[1778009037785,30.53,81528.06,69.3,-0.28535,0.00036,10.50344]
[1778009037820,30.53,81528.2,69.3,-0.2853,0.00036,10.50259]
[1778009044779,30.53,81527.6,69.3,-0.28549,0.00036,10.50594]
[1778009050737,30.52,81527.95,69.3,-0.28533,0.00036,10.50323]
[1778009054609,30.52,81527.99,69.3,-0.28531,0.00036,10.50277]
[1778009054686,30.52,81527.99,69.3,-0.28531,0.00036,10.50277]
[1778009054778,30.52,81527.99,69.3,-0.28531,0.00036,10.50277]
[1778009054880,30.52,81532.69,69.3,-0.28361,0.00036,10.47354]
[1778009056687,30.52,81532.23,69.3,-0.28378,0.00036,10.47643]
[1778009057255,30.52,81532.23,69.3,-0.28378,0.00036,10.47646]
[1778009062276,30.52,81535.11,69.3,-0.28276,0.00036,10.45869]
[1778009071885,30.52,81535.18,69.3,-0.28263,0.00036,10.44956]
[1778009073356,30.52,81535.18,69.3,-0.28263,0.00036,10.44956]
[1778009073375,30.52,81535.18,69.3,-0.28263,0.00036,10.44956]
[1778009073442,30.52,81535.18,69.3,-0.28263,0.00036,10.44956]
[1778009073808,30.52,81535.18,69.3,-0.28263,0.00036,10.44956]
[1778009073899,30.52,81542.88,69.3,-0.27989,0.00036,10.40137]
[1778009076551,30.52,81546.21,69.3,-0.2787,0.00036,10.3803]
[1778009077267,30.52,81546.6,69.3,-0.27856,0.00036,10.37779]
[1778009078846,30.52,81546.54,69.3,-0.27857,0.00036,10.37812]
[1778009079430,30.52,81546.8,69.3,-0.27848,0.00036,10.37642]
[1778009079785,30.52,81546.8,69.3,-0.27848,0.00036,10.37642]
[1778009080677,30.52,81549.66,69.3,-0.27746,0.00036,10.35832]
[1778009081961,30.52,81548.29,69.3,-0.27795,0.00036,10.36708]
[1778009084480,30.53,81548.69,69.3,-0.27782,0.00036,10.36469]
[1778009085245,30.53,81548.73,69.3,-0.27781,0.00036,10.36449]
[1778009086557,30.53,81548.73,69.3,-0.27781,0.00036,10.36449]
[1778009086854,30.53,81548.73,69.3,-0.27781,0.00036,10.36449]
[1778009088746,30.53,81546.0,69.3,-0.27879,0.00036,10.38194]
[1778009089294,30.53,81546.7,69.3,-0.27854,0.00036,10.37754]
[1778009090163,30.53,81546.68,69.3,-0.27855,0.00036,10.37771]
[1778009090692,30.53,81546.68,69.3,-0.27855,0.00036,10.37771]
[1778009091198,30.53,81546.68,69.3,-0.27855,0.00036,10.37774]
[1778009091571,30.53,81546.68,69.3,-0.27855,0.00036,10.37774]
[1778009091587,30.53,81546.68,69.3,-0.27855,0.00036,10.37774]
[1778009091602,30.53,81546.68,69.3,-0.27855,0.00036,10.37774]
[1778009091688,30.53,81546.68,69.3,-0.27855,0.00036,10.37774]
[1778009091944,30.53,81547.2,69.3,-0.27837,0.00036,10.37449]
[1778009092591,30.53,81547.2,69.3,-0.27837,0.00036,10.37449]
[1778009092766,30.53,81547.2,69.3,-0.27837,0.00036,10.37449]
[1778009092892,30.53,81547.2,69.3,-0.27837,0.00036,10.37449]
[1778009092935,30.53,81551.33,69.3,-0.2769,0.00035,10.34824]
[1778009093133,30.53,81551.33,69.3,-0.2769,0.00035,10.34824]
[1778009093752,30.53,81551.33,69.3,-0.2769,0.00035,10.34824]
[1778009094001,30.53,81559.07,69.3,-0.27416,0.00035,10.29876]
[1778009094749,30.53,81559.07,69.3,-0.27416,0.00035,10.29876]
[1778009096782,30.53,81559.63,69.3,-0.27397,0.00035,10.2952]
[1778009098011,30.53,81559.12,69.3,-0.27415,0.00035,10.29854]
[1778009103102,30.53,81558.88,69.3,-0.27425,0.00035,10.30031]
[1778009104160,30.53,81558.88,69.3,-0.27425,0.00035,10.30031]
[1778009104162,30.53,81558.88,69.3,-0.27425,0.00035,10.30031]
[1778009104262,30.53,81558.41,69.3,-0.27442,0.00035,10.30337]
[1778009110312,30.53,81558.38,69.3,-0.27444,0.00035,10.30384]
[1778009112809,30.53,81558.38,69.3,-0.27445,0.00035,10.30396]
[1778009115415,30.54,81558.36,69.3,-0.27447,0.00035,10.30441]
[1778009116939,30.54,81558.38,69.3,-0.27447,0.00035,10.30439]
[1778009125506,30.54,81558.45,69.3,-0.27447,0.00035,10.30433]
[1778009128041,30.54,81559.03,69.3,-0.27428,0.00035,10.30097]
[1778009128639,30.55,81560.21,69.3,-0.27387,0.00035,10.29347]
[1778009129172,30.55,81560.28,69.3,-0.27386,0.00035,10.2932]
[1778009129469,30.55,81560.28,69.3,-0.27386,0.00035,10.2932]
[1778009132912,30.55,81563.23,69.3,-0.27271,0.00035,10.26535]
[1778009134807,30.55,81563.06,69.3,-0.27277,0.00035,10.26656]
[1778009135336,30.55,81562.76,69.3,-0.27288,0.00035,10.26861]
[1778009135991,30.55,81562.76,69.3,-0.27288,0.00035,10.26861]
[1778009140878,30.56,81562.32,69.3,-0.27306,0.00035,10.27188]
[1778009142719,30.56,81562.19,69.3,-0.27312,0.00035,10.27293]
[1778009148901,30.56,81559.74,69.3,-0.27402,0.00035,10.28929]
[1778009148994,30.56,81559.74,69.3,-0.27402,0.00035,10.28929]
[1778009153800,30.57,81559.18,69.3,-0.27424,0.00035,10.29344]
[1778009154022,30.57,81559.18,69.3,-0.27424,0.00035,10.29344]
[1778009154289,30.57,81559.18,69.3,-0.27425,0.00035,10.29354]
[1778009154460,30.57,81552.75,69.3,-0.27652,0.00035,10.33463]
[1778009155467,30.57,81548.77,69.3,-0.27794,0.00036,10.36005]
[1778009160502,30.57,81551.04,69.3,-0.27717,0.00035,10.34619]
[1778009163396,30.58,81551.07,69.3,-0.27717,0.00035,10.34619]
[1778009163512,30.58,81551.07,69.3,-0.27717,0.00035,10.34619]
[1778009163577,30.58,81551.07,69.3,-0.27717,0.00035,10.34619]
[1778009164087,30.58,81551.07,69.3,-0.27717,0.00035,10.34619]
[1778009163694,30.58,81546.24,69.3,-0.27889,0.00036,10.37686]
[1778009164530,30.57,81539.7,69.3,-0.28121,0.00036,10.41781]
[1778009166951,30.57,81537.54,69.3,-0.28198,0.00036,10.43124]
[1778009172586,30.57,81541.27,69.3,-0.28063,0.00036,10.40767]
[1778009176303,30.57,81541.04,69.3,-0.2807,0.00036,10.40892]
[1778009176408,30.57,81541.04,69.3,-0.2807,0.00036,10.40892]
[1778009176587,30.57,81541.04,69.3,-0.2807,0.00036,10.40892]
[1778009176797,30.57,81547.57,69.3,-0.27838,0.00036,10.36781]
[1778009177986,30.57,81553.01,69.3,-0.27645,0.00035,10.33333]
[1778009183664,30.57,81552.7,69.3,-0.27659,0.00035,10.33576]
[1778009187535,30.58,81552.93,69.3,-0.27651,0.00035,10.3345]
[1778009191720,30.58,81557.36,69.3,-0.27484,0.00035,10.29733]
[1778009195336,30.58,81558.31,69.3,-0.27452,0.00035,10.29153]
[1778009195748,30.58,81558.34,69.3,-0.27451,0.00035,10.29138]
[1778009196436,30.58,81558.34,69.3,-0.27451,0.00035,10.29138]
[1778009198212,30.58,81558.3,69.3,-0.27453,0.00035,10.29171]
[1778009202159,30.58,81558.31,69.3,-0.27453,0.00035,10.29181]
[1778009202686,30.58,81558.31,69.3,-0.27453,0.00035,10.29181]
[1778009202883,30.58,81558.31,69.3,-0.27453,0.00035,10.29181]
[1778009203595,30.58,81558.54,69.3,-0.27445,0.00035,10.29037]
[1778009203779,30.58,81558.54,69.3,-0.27445,0.00035,10.29037]
[1778009203965,30.58,81558.54,69.3,-0.27445,0.00035,10.29037]
[1778009204187,30.58,81559.94,69.3,-0.27396,0.00035,10.28144]
[1778009204811,30.59,81564.29,69.3,-0.27243,0.00035,10.25351]
[1778009206152,30.59,81564.98,69.3,-0.27219,0.00035,10.24914]
[1778009206243,30.59,81564.98,69.3,-0.27219,0.00035,10.24914]
[1778009206331,30.59,81564.98,69.3,-0.27219,0.00035,10.24914]
[1778009207029,30.59,81564.98,69.3,-0.27219,0.00035,10.24914]
[1778009207044,30.59,81564.98,69.3,-0.27219,0.00035,10.24914]
[1778009207066,30.59,81564.98,69.3,-0.27219,0.00035,10.24914]
[1778009207119,30.59,81564.98,69.3,-0.27219,0.00035,10.24914]
[1778009207087,30.59,81565.53,69.3,-0.272,0.00035,10.24567]
[1778009207189,30.59,81565.53,69.3,-0.272,0.00035,10.24567]
[1778009207372,30.59,81565.53,69.3,-0.272,0.00035,10.24567]
[1778009207420,30.59,81565.53,69.3,-0.272,0.00035,10.24567]
[1778009207832,30.59,81571.74,69.3,-0.26983,0.00035,10.20551]
[1778009211852,30.59,81573.71,69.3,-0.26915,0.00035,10.19278]
[1778009211855,30.59,81573.71,69.3,-0.26915,0.00035,10.19278]
[1778009213081,30.59,81575.17,69.3,-0.26864,0.00035,10.18331]
[1778009213116,30.59,81579.43,69.3,-0.26716,0.00035,10.15549]
[1778009214106,30.59,81574.83,69.3,-0.26876,0.00035,10.18566]
[1778009215162,30.59,81574.57,69.3,-0.26886,0.00035,10.18741]
[1778009220084,30.59,81574.42,69.3,-0.26892,0.00035,10.1886]
[1778009223079,30.59,81574.62,69.3,-0.26886,0.00035,10.18741]
[1778009223944,30.59,81569.93,69.3,-0.27051,0.00035,10.2181]
[1778009224247,30.59,81569.93,69.3,-0.27051,0.00035,10.2181]
[1778009224951,30.59,81569.78,69.3,-0.27056,0.00035,10.21916]
[1778009227753,30.6,81569.17,69.3,-0.27079,0.00035,10.22329]
[1778009233009,30.6,81568.71,69.3,-0.27097,0.00035,10.22673]
[1778009237037,30.6,81573.61,69.3,-0.26928,0.00035,10.19527]
[1778009242112,30.61,81572.43,69.3,-0.26972,0.00035,10.20349]
[1778009242737,30.61,81572.43,69.3,-0.26972,0.00035,10.20349]
[1778009248153,30.61,81572.39,69.3,-0.26976,0.00035,10.20436]
[1778009253189,30.62,81572.28,69.3,-0.2697,0.00035,10.19631]
[1778009257975,30.62,81572.26,69.3,-0.26972,0.00035,10.19675]
[1778009257982,30.62,81572.26,69.3,-0.26972,0.00035,10.19675]
[1778009258033,30.62,81571.89,69.3,-0.26986,0.00035,10.19936]
[1778009263327,30.62,81574.29,69.3,-0.26903,0.00035,10.18398]
[1778009268293,30.63,81569.73,69.3,-0.27065,0.00035,10.21398]
[1778009270027,30.63,81569.73,69.3,-0.27065,0.00035,10.21398]
[1778009275343,30.63,81570.35,69.3,-0.27045,0.00035,10.2102]
[1778009277789,30.63,81570.35,69.3,-0.27045,0.00035,10.2102]
[1778009285413,30.63,81571.08,69.3,-0.27021,0.00035,10.20589]
[1778009291198,30.63,81570.9,69.3,-0.27028,0.00035,10.20724]
[1778009291329,30.63,81573.76,69.3,-0.26929,0.00035,10.18871]
[1778009292272,30.63,81573.76,69.3,-0.26929,0.00035,10.18875]
[1778009293421,30.63,81573.74,69.3,-0.2693,0.00035,10.18895]
[1778009296350,30.64,81573.76,69.3,-0.2693,0.00035,10.189]
[1778009299499,30.64,81573.81,69.3,-0.26929,0.00035,10.18886]
[1778009301991,30.64,81571.65,69.3,-0.27006,0.00035,10.20301]
[1778009302351,30.64,81571.66,69.3,-0.27006,0.00035,10.20304]
[1778009307567,30.64,81572.17,69.3,-0.26989,0.00035,10.19996]
[1778009313083,30.64,81571.74,69.3,-0.27005,0.00035,10.20293]
[1778009313095,30.64,81571.74,69.3,-0.27005,0.00035,10.20293]
[1778009318644,30.65,81574.06,69.3,-0.26913,0.00035,10.179]
[1778009323266,30.65,81572.41,69.3,-0.26972,0.00035,10.18995]
[1778009328714,30.65,81574.41,69.3,-0.26904,0.00035,10.17732]
[1778009333749,30.65,81574.65,69.3,-0.26897,0.00035,10.17608]
[1778009336829,30.65,81575.35,69.3,-0.26874,0.00035,10.17166]
[1778009336881,30.65,81575.35,69.3,-0.26874,0.00035,10.17166]
[1778009337881,30.65,81574.56,69.3,-0.26901,0.00035,10.17687]
[1778009338161,30.65,81574.56,69.3,-0.26901,0.00035,10.17687]
[1778009338260,30.65,81566.9,69.3,-0.2717,0.00035,10.22655]
[1778009338284,30.65,81566.9,69.3,-0.2717,0.00035,10.22655]
[1778009338302,30.65,81566.9,69.3,-0.2717,0.00035,10.22655]
[1778009338791,30.65,81566.9,69.3,-0.2717,0.00035,10.22655]
[1778009338843,30.65,81566.9,69.3,-0.2717,0.00035,10.22655]
[1778009338891,30.66,81562.48,69.3,-0.27326,0.00035,10.25505]
[1778009339340,30.66,81562.48,69.3,-0.27326,0.00035,10.25505]
[1778009345639,30.66,81562.93,69.3,-0.27311,0.00035,10.25238]
[1778009347361,30.66,81562.49,69.3,-0.27327,0.00035,10.25529]
[1778009352883,30.66,81562.07,69.3,-0.27343,0.00035,10.25824]
[1778009358184,30.66,81562.43,69.3,-0.27331,0.00035,10.2561]
[1778009359026,30.66,81561.28,69.3,-0.27372,0.00035,10.26351]
[1778009359046,30.66,81561.28,69.3,-0.27372,0.00035,10.26351]
[1778009359129,30.66,81561.28,69.3,-0.27372,0.00035,10.26351]
[1778009359253,30.66,81561.28,69.3,-0.27372,0.00035,10.26351]
[1778009359169,30.66,81558.82,69.3,-0.27459,0.00035,10.27929]
[1778009359555,30.66,81558.82,69.3,-0.27459,0.00035,10.27929]
[1778009360035,30.66,81558.82,69.3,-0.27459,0.00035,10.27929]
[1778009360229,30.66,81551.9,69.3,-0.27702,0.00035,10.32301]
[1778009360565,30.66,81551.9,69.3,-0.27702,0.00035,10.32301]
[1778009361316,30.66,81551.43,69.3,-0.27717,0.00035,10.32573]
[1778009361417,30.66,81551.43,69.3,-0.27717,0.00035,10.32573]
[1778009362590,30.66,81549.63,69.3,-0.2778,0.00035,10.33687]
[1778009363492,30.65,81548.15,69.3,-0.27831,0.00036,10.346]
[1778009365925,30.65,81547.4,69.3,-0.27856,0.00036,10.35035]
[1778009366443,30.65,81546.68,69.3,-0.2788,0.00036,10.35471]
[1778009367211,30.65,81540.78,69.3,-0.2809,0.00036,10.3916]
[1778009367536,30.65,81540.78,69.3,-0.2809,0.00036,10.3916]
[1778009367830,30.65,81540.78,69.3,-0.2809,0.00036,10.3916]
[1778009368796,30.65,81538.77,69.3,-0.28161,0.00036,10.4041]
[1778009368951,30.65,81538.77,69.3,-0.28161,0.00036,10.4041]
[1778009373658,30.65,81538.76,69.3,-0.28148,0.00036,10.39495]
[1778009377723,30.65,81539.99,69.3,-0.28104,0.00036,10.38725]
[1778009379448,30.65,81540.36,69.3,-0.28091,0.00036,10.38494]
[1778009384534,30.65,81539.99,69.3,-0.28105,0.00036,10.38727]
[1778009387260,30.65,81542.21,69.3,-0.28025,0.00036,10.37335]
[1778009391374,30.65,81543.7,69.3,-0.27972,0.00036,10.36391]
[1778009391735,30.65,81543.7,69.3,-0.27972,0.00036,10.36391]
[1778009397059,30.64,81545.46,69.3,-0.27908,0.00036,10.35275]
[1778009397100,30.64,81545.46,69.3,-0.27908,0.00036,10.35275]
[1778009397113,30.64,81545.46,69.3,-0.27908,0.00036,10.35275]
[1778009397224,30.64,81545.46,69.3,-0.27908,0.00036,10.35275]
[1778009397530,30.64,81542.22,69.3,-0.28024,0.00036,10.37306]
[1778009397877,30.64,81542.22,69.3,-0.28024,0.00036,10.37306]
[1778009397995,30.64,81542.22,69.3,-0.28024,0.00036,10.37306]
[1778009398231,30.64,81542.22,69.3,-0.28024,0.00036,10.37306]
[1778009398199,30.64,81535.44,69.3,-0.28266,0.00036,10.41539]
[1778009399769,30.64,81532.67,69.3,-0.28366,0.00036,10.43263]
[1778009400161,30.64,81532.67,69.3,-0.28366,0.00036,10.43263]
[1778009400460,30.65,81530.59,69.3,-0.28441,0.00036,10.44554]
[1778009400488,30.65,81530.59,69.3,-0.28441,0.00036,10.44554]
[1778009400527,30.65,81530.59,69.3,-0.28441,0.00036,10.44554]
[1778009400605,30.65,81530.59,69.3,-0.28441,0.00036,10.44554]
[1778009400851,30.65,81530.59,69.3,-0.28441,0.00036,10.44554]
[1778009400955,30.65,81530.59,69.3,-0.28441,0.00036,10.44554]
[1778009401264,30.65,81530.59,69.3,-0.28441,0.00036,10.44554]
[1778009401277,30.65,81519.03,69.3,-0.28858,0.00036,10.51646]
[1778009402231,30.65,81515.09,69.3,-0.29001,0.00036,10.5404]
[1778009403227,30.65,81515.09,69.3,-0.29001,0.00036,10.5404]
[1778009403822,30.65,81517.56,69.3,-0.28911,0.00036,10.52544]
[1778009408071,30.64,81517.5,69.3,-0.28913,0.00036,10.5257]
[1778009408277,30.64,81517.5,69.3,-0.28913,0.00036,10.5257]
[1778009410068,30.64,81521.13,69.3,-0.28781,0.00036,10.50353]
[1778009411275,30.64,81523.06,69.3,-0.28711,0.00036,10.49171]
[1778009416330,30.64,81522.18,69.3,-0.28742,0.00036,10.49701]
[1778009421365,30.64,81522.22,69.3,-0.2874,0.00036,10.49668]
[1778009426922,30.64,81524.05,69.3,-0.28674,0.00036,10.48544]
[1778009427810,30.64,81524.85,69.3,-0.28645,0.00036,10.48053]
[1778009427848,30.64,81524.85,69.3,-0.28645,0.00036,10.48053]
[1778009427949,30.64,81527.71,69.3,-0.28542,0.00036,10.46296]
[1778009428452,30.64,81527.71,69.3,-0.28542,0.00036,10.46296]
[1778009428618,30.64,81527.71,69.3,-0.28542,0.00036,10.46296]
[1778009428854,30.64,81527.71,69.3,-0.28542,0.00036,10.46296]
[1778009428957,30.64,81531.8,69.3,-0.28395,0.00036,10.43773]
[1778009429803,30.64,81531.8,69.3,-0.28395,0.00036,10.43773]
[1778009430277,30.64,81531.8,69.3,-0.28395,0.00036,10.43773]
[1778009430284,30.64,81531.8,69.3,-0.28395,0.00036,10.43773]
[1778009430292,30.64,81531.8,69.3,-0.28395,0.00036,10.43773]
[1778009430319,30.64,81531.8,69.3,-0.28395,0.00036,10.43773]
[1778009430335,30.64,81531.8,69.3,-0.28395,0.00036,10.43773]
[1778009430405,30.64,81532.94,69.3,-0.28354,0.00036,10.43058]
[1778009430471,30.64,81532.94,69.3,-0.28354,0.00036,10.43058]
[1778009431125,30.64,81532.94,69.3,-0.28354,0.00036,10.43058]
[1778009431201,30.64,81535.96,69.3,-0.28233,0.00036,10.40261]
[1778009433109,30.64,81539.3,69.3,-0.28113,0.00036,10.38168]
[1778009434987,30.64,81542.34,69.3,-0.28003,0.00036,10.36251]
[1778009435765,30.64,81545.35,69.3,-0.27896,0.00036,10.34353]
[1778009435866,30.64,81538.58,69.3,-0.28137,0.00036,10.38591]
[1778009436786,30.64,81538.58,69.3,-0.28137,0.00036,10.38591]
[1778009436823,30.64,81538.58,69.3,-0.28137,0.00036,10.38591]
[1778009438894,30.64,81536.55,69.3,-0.28209,0.00036,10.39848]
[1778009442493,30.63,81537.27,69.3,-0.2818,0.00036,10.39349]
[1778009442523,30.63,81538.63,69.3,-0.28132,0.00036,10.385]
[1778009447469,30.63,81536.57,69.3,-0.28204,0.00036,10.39755]
[1778009454202,30.63,81536.64,69.3,-0.282,0.00036,10.39685]
[1778009454215,30.63,81536.64,69.3,-0.282,0.00036,10.39685]
[1778009458314,30.62,81536.88,69.3,-0.28188,0.00036,10.39473]
[1778009460449,30.62,81541.27,69.3,-0.28029,0.00036,10.36697]
[1778009465017,30.62,81541.74,69.3,-0.28011,0.00036,10.36383]
[1778009470172,30.61,81539.09,69.3,-0.28104,0.00036,10.38006]
[1778009470477,30.61,81539.09,69.3,-0.28103,0.00036,10.37999]
[1778009470489,30.61,81539.09,69.3,-0.28103,0.00036,10.37999]
[1778009470502,30.61,81539.09,69.3,-0.28103,0.00036,10.37999]
[1778009470586,30.61,81539.09,69.3,-0.28103,0.00036,10.37999]
[1778009470649,30.61,81539.09,69.3,-0.28103,0.00036,10.37999]
[1778009470723,30.61,81546.68,69.3,-0.27832,0.00036,10.33225]
[1778009472071,30.61,81546.68,69.3,-0.27832,0.00036,10.33225]
[1778009472108,30.61,81546.68,69.3,-0.27832,0.00036,10.33225]
[1778009472589,30.61,81548.54,69.3,-0.27765,0.00036,10.32037]
[1778009473363,30.61,81557.38,69.3,-0.27452,0.00035,10.26407]
[1778009474251,30.61,81557.38,69.3,-0.27452,0.00035,10.26407]
[1778009474294,30.61,81557.38,69.3,-0.27452,0.00035,10.26407]
[1778009475188,30.61,81558.87,69.3,-0.27399,0.00035,10.25456]
[1778009475630,30.61,81558.38,69.3,-0.27417,0.00035,10.25774]
[1778009476806,30.61,81557.6,69.3,-0.27444,0.00035,10.26274]
[1778009479201,30.61,81555.71,69.3,-0.27511,0.00035,10.27478]
[1778009479416,30.61,81555.82,69.3,-0.27507,0.00035,10.27409]
[1778009479962,30.61,81555.82,69.3,-0.27507,0.00035,10.27409]
[1778009480820,30.61,81557.08,69.3,-0.27463,0.00035,10.26607]
[1778009480898,30.61,81557.08,69.3,-0.27463,0.00035,10.26607]
[1778009483269,30.61,81558.61,69.3,-0.27409,0.00035,10.25632]
[1778009486279,30.61,81559.56,69.3,-0.27376,0.00035,10.25039]
[1778009489783,30.62,81558.98,69.3,-0.27399,0.00035,10.25445]
[1778009490773,30.62,81558.98,69.3,-0.27399,0.00035,10.25452]
[1778009490778,30.62,81558.98,69.3,-0.27399,0.00035,10.25452]
[1778009492086,30.62,81559.53,69.3,-0.2738,0.00035,10.25106]
[1778009494445,30.62,81560.08,69.3,-0.27348,0.00035,10.23833]
[1778009496596,30.62,81562.4,69.3,-0.27266,0.00035,10.22342]
[1778009496904,30.62,81561.9,69.3,-0.27283,0.00035,10.22656]
[1778009501940,30.62,81562.46,69.3,-0.27261,0.00035,10.22257]
[1778009506682,30.61,81563.21,69.3,-0.27233,0.00035,10.21744]
[1778009507029,30.61,81563.21,69.3,-0.27233,0.00035,10.21744]
[1778009507030,30.61,81563.21,69.3,-0.27233,0.00035,10.21744]
[1778009511393,30.61,81560.08,69.3,-0.27342,0.00035,10.23726]
[1778009512016,30.61,81560.35,69.3,-0.27332,0.00035,10.23544]
[1778009512730,30.61,81561.08,69.3,-0.27306,0.00035,10.23066]
[1778009513860,30.61,81562.76,69.3,-0.27246,0.00035,10.21976]
[1778009519062,30.6,81561.65,69.3,-0.27283,0.00035,10.22652]
[1778009523927,30.6,81562.24,69.3,-0.27261,0.00035,10.22241]
[1778009524078,30.6,81562.24,69.3,-0.27261,0.00035,10.22241]
[1778009529140,30.6,81562.82,69.3,-0.27238,0.00035,10.21825]
[1778009534175,30.6,81562.05,69.3,-0.27263,0.00035,10.22285]
[1778009539209,30.59,81563.91,69.3,-0.27196,0.00035,10.2105]
[1778009542598,30.59,81564.42,69.3,-0.27176,0.00035,10.207]
[1778009542717,30.59,81564.42,69.3,-0.27176,0.00035,10.207]
[1778009544041,30.59,81564.27,69.3,-0.27181,0.00035,10.20791]
[1778009549280,30.59,81563.99,69.3,-0.27189,0.00035,10.20933]
[1778009554315,30.58,81563.86,69.3,-0.27179,0.00035,10.20058]
[1778009558858,30.58,81564.66,69.3,-0.27149,0.00035,10.19517]
[1778009558926,30.58,81564.66,69.3,-0.27149,0.00035,10.19517]
[1778009559728,30.58,81565.35,69.3,-0.27125,0.00035,10.19065]
[1778009559756,30.58,81565.35,69.3,-0.27125,0.00035,10.19065]
[1778009559776,30.58,81565.35,69.3,-0.27125,0.00035,10.19065]
[1778009559990,30.58,81565.35,69.3,-0.27125,0.00035,10.19065]
[1778009560357,30.58,81573.68,69.3,-0.26832,0.00035,10.1364]
[1778009561429,30.58,81573.68,69.3,-0.26832,0.00035,10.1364]
[1778009561846,30.58,81576.9,69.3,-0.26719,0.00035,10.11531]
[1778009561933,30.58,81576.9,69.3,-0.26719,0.00035,10.11531]
[1778009562695,30.58,81577.76,69.3,-0.26689,0.00035,10.10969]
[1778009563117,30.58,81577.76,69.3,-0.26689,0.00035,10.10969]
[1778009564221,30.58,81576.98,69.3,-0.26716,0.00035,10.11483]
[1778009566430,30.58,81577.83,69.3,-0.26687,0.00035,10.10929]
[1778009566444,30.58,81577.83,69.3,-0.26687,0.00035,10.10929]
[1778009568430,30.58,81577.14,69.3,-0.26711,0.00035,10.11387]
[1778009568442,30.58,81576.74,69.3,-0.26725,0.00035,10.11652]
[1778009573448,30.58,81579.39,69.3,-0.26631,0.00035,10.09876]
[1778009578482,30.58,81578.96,69.3,-0.26645,0.00035,10.10134]
[1778009581105,30.58,81576.63,69.3,-0.26726,0.00035,10.11659]
[1778009581504,30.58,81575.2,69.3,-0.26775,0.00035,10.12583]
[1778009582792,30.58,81574.1,69.3,-0.26814,0.00035,10.133]
[1778009582795,30.58,81574.1,69.3,-0.26814,0.00035,10.133]
[1778009583518,30.58,81574.1,69.3,-0.26814,0.00035,10.133]
[1778009583621,30.58,81572.37,69.3,-0.26874,0.00035,10.14428]
[1778009589276,30.57,81573.85,69.3,-0.2682,0.00035,10.13423]
[1778009592581,30.57,81568.05,69.3,-0.27022,0.00035,10.1716]
[1778009594499,30.57,81563.42,69.3,-0.27183,0.00035,10.20134]
[1778009599930,30.56,81562.22,69.3,-0.27222,0.00035,10.20849]
[1778009600341,30.56,81566.46,69.3,-0.27071,0.00035,10.18075]
[1778009601141,30.56,81570.82,69.3,-0.26917,0.00035,10.15228]
[1778009605861,30.56,81572.35,69.3,-0.26862,0.00035,10.14204]
[1778009605886,30.56,81572.35,69.3,-0.26862,0.00035,10.14204]
[1778009605905,30.56,81572.35,69.3,-0.26862,0.00035,10.14204]
[1778009606380,30.56,81572.35,69.3,-0.26862,0.00035,10.14204]
[1778009606956,30.56,81571.48,69.3,-0.26892,0.00035,10.14753]
[1778009608425,30.56,81574.27,69.3,-0.26794,0.00035,10.12921]
[1778009611855,30.55,81575.33,69.3,-0.26742,0.00035,10.11264]
[1778009618299,30.55,81577.57,69.3,-0.26662,0.00035,10.09769]
[1778009619139,30.55,81577.6,69.3,-0.2666,0.00035,10.09734]
[1778009620008,30.55,81579.39,69.3,-0.26597,0.00035,10.08552]
[1778009620580,30.55,81578.35,69.3,-0.26633,0.00035,10.09233]
[1778009622112,30.55,81581.26,69.3,-0.26532,0.00035,10.07312]
[1778009622553,30.55,81581.26,69.3,-0.26532,0.00035,10.07312]
[1778009628101,30.55,81581.47,69.3,-0.26524,0.00035,10.07171]
[1778009628493,30.55,81581.47,69.3,-0.26524,0.00035,10.07171]
[1778009629904,30.55,81582.43,69.3,-0.2649,0.00035,10.06532]
[1778009629947,30.55,81582.43,69.3,-0.2649,0.00035,10.06532]
[1778009635886,30.55,81581.88,69.3,-0.26509,0.00035,10.06887]
[1778009636585,30.55,81581.88,69.3,-0.26509,0.00035,10.06887]
[1778009638400,30.55,81582.13,69.3,-0.265,0.00035,10.06721]
[1778009638433,30.55,81582.13,69.3,-0.265,0.00035,10.06721]
[1778009638436,30.55,81582.13,69.3,-0.265,0.00035,10.06721]
[1778009638442,30.55,81582.13,69.3,-0.265,0.00035,10.06721]
[1778009638609,30.55,81582.13,69.3,-0.265,0.00035,10.06718]
[1778009638651,30.55,81582.13,69.3,-0.265,0.00035,10.06718]
[1778009638655,30.55,81582.13,69.3,-0.265,0.00035,10.06718]
[1778009639403,30.55,81582.13,69.3,-0.265,0.00035,10.06718]
[1778009639536,30.55,81582.13,69.3,-0.265,0.00035,10.06718]
[1778009639550,30.55,81612.27,69.3,-0.25459,0.00034,9.86473]
[1778009640019,30.55,81612.27,69.3,-0.25459,0.00034,9.86473]
[1778009640414,30.55,81612.27,69.3,-0.25459,0.00034,9.86473]
[1778009640554,30.55,81626.5,69.3,-0.24975,0.00034,9.76713]
[1778009640830,30.55,81626.5,69.3,-0.24975,0.00034,9.76713]
[1778009641105,30.55,81626.5,69.3,-0.24975,0.00034,9.76713]
[1778009641516,30.55,81630.88,69.3,-0.24827,0.00034,9.73681]
[1778009641928,30.55,81630.88,69.3,-0.24827,0.00034,9.73681]
[1778009642266,30.55,81630.88,69.3,-0.24827,0.00034,9.73681]
[1778009642278,30.55,81630.88,69.3,-0.24827,0.00034,9.73681]
[1778009642494,30.55,81630.88,69.3,-0.24827,0.00034,9.73681]
[1778009642556,30.55,81630.88,69.3,-0.24827,0.00034,9.73681]
[1778009642314,30.55,81630.52,69.3,-0.24839,0.00034,9.73927]
[1778009643019,30.55,81630.52,69.3,-0.24839,0.00034,9.73927]
[1778009646878,30.55,81630.94,69.3,-0.24825,0.00034,9.73641]
[1778009647514,30.55,81630.94,69.3,-0.24825,0.00034,9.73641]
[1778009647800,30.55,81631.84,69.3,-0.24795,0.00034,9.73019]
[1778009650059,30.55,81632.15,69.3,-0.24785,0.00034,9.72811]
[1778009651511,30.55,81632.41,69.3,-0.24777,0.00034,9.72638]
[1778009651547,30.55,81634.22,69.3,-0.24716,0.00034,9.71386]
[1778009652160,30.55,81634.22,69.3,-0.24716,0.00034,9.71386]
[1778009652580,30.55,81644.85,69.3,-0.2436,0.00033,9.6397]
[1778009652756,30.55,81644.85,69.3,-0.2436,0.00033,9.6397]
[1778009652962,30.55,81644.85,69.3,-0.2436,0.00033,9.6397]
[1778009653041,30.55,81643.23,69.3,-0.24415,0.00033,9.65116]
[1778009653688,30.55,81643.23,69.3,-0.24415,0.00033,9.65116]
[1778009653727,30.55,81643.23,69.3,-0.24415,0.00033,9.65116]
[1778009654011,30.55,81635.95,69.3,-0.24658,0.00034,9.70196]
[1778009655059,30.55,81635.95,69.3,-0.24658,0.00034,9.70196]
[1778009655122,30.55,81634.0,69.3,-0.24726,0.00034,9.7159]
[1778009659443,30.55,81633.51,69.3,-0.24745,0.00034,9.71983]
[1778009659518,30.56,81635.39,69.3,-0.24682,0.00034,9.70694]
[1778009659600,30.56,81635.39,69.3,-0.24682,0.00034,9.70694]
[1778009660101,30.56,81639.87,69.3,-0.24533,0.00033,9.6759]
[1778009660705,30.56,81639.87,69.3,-0.24533,0.00033,9.6759]
[1778009661108,30.56,81648.78,69.3,-0.24237,0.00033,9.6137]
[1778009661844,30.56,81648.78,69.3,-0.24237,0.00033,9.6137]
[1778009664282,30.56,81649.0,69.3,-0.24232,0.00033,9.61268]
[1778009665149,30.56,81650.29,69.3,-0.2419,0.00033,9.60387]
[1778009665597,30.57,81642.2,69.3,-0.24461,0.00033,9.66087]
[1778009666491,30.57,81642.2,69.3,-0.24461,0.00033,9.66087]
[1778009666704,30.57,81641.78,69.3,-0.24476,0.00033,9.66401]
[1778009668727,30.57,81645.82,69.3,-0.24343,0.00033,9.63616]
[1778009669621,30.57,81645.97,69.3,-0.24339,0.00033,9.63535]
[1778009669627,30.57,81645.97,69.3,-0.24339,0.00033,9.63535]
[1778009672242,30.57,81646.46,69.3,-0.24311,0.00033,9.62284]
[1778009673174,30.58,81645.4,69.3,-0.24347,0.00033,9.63051]
[1778009673182,30.58,81645.4,69.3,-0.24347,0.00033,9.63051]
[1778009674198,30.58,81650.74,69.3,-0.24172,0.00033,9.59349]
[1778009677867,30.58,81652.97,69.3,-0.24102,0.00033,9.57865]
[1778009683262,30.6,81651.82,69.3,-0.24147,0.00033,9.58842]
[1778009683827,30.6,81651.82,69.3,-0.24147,0.00033,9.58842]
[1778009687718,30.6,81651.47,69.3,-0.24164,0.00033,9.59199]
[1778009687858,30.6,81651.47,69.3,-0.24164,0.00033,9.59199]
[1778009687907,30.6,81651.47,69.3,-0.24164,0.00033,9.59199]
[1778009688298,30.6,81639.93,69.3,-0.2455,0.00033,9.673]
[1778009688645,30.6,81639.93,69.3,-0.2455,0.00033,9.673]
[1778009688779,30.6,81639.93,69.3,-0.2455,0.00033,9.673]
[1778009689006,30.6,81639.93,69.3,-0.2455,0.00033,9.673]
[1778009689334,30.6,81639.93,69.3,-0.2455,0.00033,9.673]
[1778009689490,30.6,81639.93,69.3,-0.2455,0.00033,9.673]
[1778009689592,30.6,81639.93,69.3,-0.2455,0.00033,9.673]
[1778009689584,30.61,81631.25,69.3,-0.24842,0.00034,9.7334]
[1778009691678,30.61,81629.96,69.3,-0.24886,0.00034,9.74251]
[1778009692145,30.61,81629.96,69.3,-0.24886,0.00034,9.74251]
[1778009692373,30.61,81629.96,69.3,-0.24886,0.00034,9.74251]
[1778009692396,30.61,81629.96,69.3,-0.24886,0.00034,9.74251]
[1778009692599,30.61,81627.41,69.3,-0.24973,0.00034,9.76019]
[1778009692830,30.61,81627.41,69.3,-0.24973,0.00034,9.76019]
[1778009692950,30.61,81627.41,69.3,-0.24973,0.00034,9.76019]
[1778009693338,30.61,81627.41,69.3,-0.24973,0.00034,9.76019]
[1778009693612,30.61,81621.06,69.3,-0.25189,0.00034,9.80396]
[1778009693842,30.61,81621.06,69.3,-0.25189,0.00034,9.80396]
[1778009693906,30.61,81621.06,69.3,-0.25189,0.00034,9.80396]
[1778009693967,30.61,81621.06,69.3,-0.25189,0.00034,9.80396]
[1778009694341,30.61,81613.65,69.3,-0.25441,0.00034,9.85465]
[1778009697362,30.61,81605.97,69.3,-0.25706,0.00034,9.90712]
[1778009697960,30.61,81605.97,69.3,-0.25706,0.00034,9.90712]
[1778009698164,30.61,81605.97,69.3,-0.25706,0.00034,9.90712]
[1778009698428,30.61,81605.97,69.3,-0.25706,0.00034,9.90712]
[1778009699064,30.61,81604.12,69.3,-0.2577,0.00034,9.9197]
[1778009699077,30.61,81604.12,69.3,-0.2577,0.00034,9.9197]
[1778009699105,30.61,81604.12,69.3,-0.2577,0.00034,9.9197]
[1778009699142,30.61,81604.12,69.3,-0.2577,0.00034,9.9197]
[1778009699291,30.61,81604.12,69.3,-0.2577,0.00034,9.9197]
[1778009699592,30.61,81592.81,69.3,-0.2616,0.00035,9.9956]
[1778009701062,30.62,81589.39,69.3,-0.26279,0.00035,10.01839]
[1778009701095,30.62,81589.39,69.3,-0.26279,0.00035,10.01839]
[1778009701373,30.62,81589.39,69.3,-0.26279,0.00035,10.01839]
[1778009701520,30.62,81589.39,69.3,-0.26279,0.00035,10.01839]
[1778009701557,30.62,81589.39,69.3,-0.26279,0.00035,10.01839]
[1778009701577,30.62,81602.01,69.3,-0.25843,0.00034,9.93408]
[1778009702586,30.62,81611.94,69.3,-0.25503,0.00034,9.86707]
[1778009702645,30.62,81611.94,69.3,-0.25503,0.00034,9.86707]
[1778009703442,30.62,81611.94,69.3,-0.25503,0.00034,9.86707]
[1778009705102,30.62,81611.35,69.3,-0.25525,0.00034,9.8714]
[1778009705542,30.62,81611.35,69.3,-0.25525,0.00034,9.8714]
[1778009706253,30.62,81611.69,69.3,-0.25514,0.00034,9.86924]
[1778009708330,30.62,81609.6,69.3,-0.25587,0.00034,9.88369]
[1778009708790,30.62,81609.7,69.3,-0.25584,0.00034,9.88314]
[1778009709681,30.62,81609.38,69.3,-0.25596,0.00034,9.88544]
[1778009712364,30.63,81609.84,69.3,-0.25582,0.00034,9.88259]
[1778009712373,30.63,81609.84,69.3,-0.25582,0.00034,9.88259]
[1778009716304,30.63,81612.48,69.3,-0.25494,0.00034,9.86529]
[1778009717784,30.63,81611.79,69.3,-0.25519,0.00034,9.87027]
[1778009720570,30.63,81610.49,69.3,-0.25565,0.00034,9.87935]
[1778009726566,30.64,81610.71,69.3,-0.25562,0.00034,9.87876]
[1778009726698,30.64,81610.71,69.3,-0.25562,0.00034,9.87876]
[1778009729345,30.64,81612.55,69.3,-0.25501,0.00034,9.86656]
[1778009730245,30.64,81613.0,69.3,-0.25486,0.00034,9.86365]
[1778009732618,30.65,81610.04,69.3,-0.25574,0.00034,9.87454]
[1778009732974,30.65,81607.55,69.3,-0.2566,0.00034,9.8915]
[1778009733089,30.65,81607.55,69.3,-0.2566,0.00034,9.8915]
[1778009733097,30.65,81607.55,69.3,-0.2566,0.00034,9.8915]
[1778009737611,30.65,81610.09,69.3,-0.25575,0.00034,9.87472]
[1778009738067,30.65,81609.85,69.3,-0.25584,0.00034,9.87645]
[1778009742126,30.65,81610.4,69.3,-0.25567,0.00034,9.87315]
[1778009742139,30.65,81610.4,69.3,-0.25567,0.00034,9.87315]
[1778009742580,30.65,81610.4,69.3,-0.25567,0.00034,9.87315]
[1778009743467,30.65,81609.98,69.3,-0.25582,0.00034,9.8761]
[1778009744498,30.66,81602.15,69.3,-0.25851,0.00034,9.92907]
[1778009745097,30.66,81602.15,69.3,-0.25851,0.00034,9.92907]
[1778009745148,30.66,81593.88,69.3,-0.26137,0.00035,9.98438]
[1778009746092,30.66,81593.88,69.3,-0.26137,0.00035,9.98438]
[1778009746174,30.66,81593.88,69.3,-0.26137,0.00035,9.98438]
[1778009746327,30.66,81593.88,69.3,-0.26137,0.00035,9.98438]
[1778009746753,30.66,81592.32,69.3,-0.2619,0.00035,9.99476]
[1778009748013,30.66,81592.19,69.3,-0.26195,0.00035,9.99563]
[1778009749107,30.66,81592.49,69.3,-0.26185,0.00035,9.99364]
[1778009752360,30.66,81592.95,69.3,-0.26169,0.00035,9.99062]
[1778009752413,30.66,81592.95,69.3,-0.26169,0.00035,9.99062]
[1778009752450,30.66,81592.95,69.3,-0.26169,0.00035,9.99062]
[1778009754212,30.66,81591.37,69.3,-0.26224,0.00035,10.00112]
[1778009754222,30.66,81591.37,69.3,-0.26224,0.00035,10.00112]
[1778009756799,30.66,81587.45,69.3,-0.26359,0.00035,10.02705]
[1778009757609,30.66,81587.45,69.3,-0.26359,0.00035,10.02705]
[1778009757658,30.66,81587.45,69.3,-0.26359,0.00035,10.02705]
[1778009758676,30.65,81586.42,69.3,-0.26395,0.00035,10.0338]
[1778009758679,30.65,81586.42,69.3,-0.26395,0.00035,10.0338]
[1778009758682,30.65,81582.35,69.3,-0.26536,0.00035,10.06055]
[1778009758723,30.65,81582.35,69.3,-0.26536,0.00035,10.06055]
[1778009758813,30.65,81582.35,69.3,-0.26536,0.00035,10.06055]
[1778009759308,30.65,81582.35,69.3,-0.26536,0.00035,10.06055]
[1778009759597,30.65,81582.35,69.3,-0.26536,0.00035,10.06055]
[1778009759617,30.65,81576.53,69.3,-0.26739,0.00035,10.09872]
[1778009764834,30.65,81575.17,69.3,-0.26786,0.00035,10.10754]
[1778009767208,30.65,81575.78,69.3,-0.26765,0.00035,10.10353]
[1778009767261,30.65,81575.78,69.3,-0.26765,0.00035,10.10353]
[1778009767754,30.65,81576.35,69.3,-0.26745,0.00035,10.09978]
[1778009767800,30.65,81576.35,69.3,-0.26745,0.00035,10.09978]
[1778009768856,30.65,81574.48,69.3,-0.2681,0.00035,10.11197]
[1778009773897,30.65,81572.21,69.3,-0.26889,0.00035,10.12661]
[1778009779233,30.65,81572.11,69.3,-0.26891,0.00035,10.12712]
[1778009779371,30.65,81572.11,69.3,-0.26891,0.00035,10.12712]
[1778009780457,30.65,81572.86,69.3,-0.26865,0.00035,10.12218]
[1778009782489,30.65,81575.78,69.3,-0.26762,0.00035,10.1031]
[1778009784233,30.65,81575.92,69.3,-0.26757,0.00035,10.10218]
[1778009784627,30.65,81575.92,69.3,-0.26757,0.00035,10.10218]
[1778009785176,30.65,81575.99,69.3,-0.26755,0.00035,10.10172]
[1778009786688,30.65,81574.32,69.3,-0.26813,0.00035,10.11261]
[1778009788070,30.65,81573.63,69.3,-0.26837,0.00035,10.1171]
[1778009788533,30.65,81573.63,69.3,-0.26837,0.00035,10.1171]
[1778009789326,30.65,81573.4,69.3,-0.26845,0.00035,10.11856]
[1778009790845,30.65,81572.44,69.3,-0.26879,0.00035,10.1248]
[1778009791501,30.65,81572.44,69.3,-0.26879,0.00035,10.1248]
[1778009792753,30.65,81573.83,69.3,-0.26816,0.00035,10.10633]
[1778009798517,30.65,81573.66,69.3,-0.26822,0.00035,10.10742]
[1778009799529,30.65,81574.41,69.3,-0.26796,0.00035,10.1025]
[1778009803093,30.65,81573.22,69.3,-0.26837,0.00035,10.11024]
[1778009803148,30.65,81573.22,69.3,-0.26837,0.00035,10.11024]
[1778009803392,30.65,81573.22,69.3,-0.26837,0.00035,10.11024]
[1778009803769,30.65,81573.07,69.3,-0.26843,0.00035,10.1112]
[1778009804109,30.65,81573.07,69.3,-0.26843,0.00035,10.1112]
[1778009804312,30.65,81573.07,69.3,-0.26843,0.00035,10.1112]
[1778009805572,30.65,81573.31,69.3,-0.26834,0.00035,10.10963]
[1778009805672,30.65,81573.31,69.3,-0.26834,0.00035,10.10963]
[1778009806248,30.65,81571.1,69.3,-0.26912,0.00035,10.12402]
[1778009806349,30.65,81563.31,69.3,-0.27186,0.00035,10.17445]
[1778009806893,30.65,81563.31,69.3,-0.27186,0.00035,10.17445]
[1778009806928,30.65,81563.31,69.3,-0.27186,0.00035,10.17445]
[1778009807150,30.65,81563.31,69.3,-0.27186,0.00035,10.17445]
[1778009807372,30.65,81563.31,69.3,-0.27186,0.00035,10.17445]
[1778009807473,30.62,81557.73,69.3,-0.27363,0.00035,10.20652]
[1778009808199,30.59,81554.03,69.3,-0.27479,0.00036,10.22746]
[1778009809055,30.59,81554.03,69.3,-0.27479,0.00036,10.22746]
[1778009809757,30.57,81554.33,69.3,-0.27457,0.00036,10.22342]
[1778009810521,30.57,81554.33,69.3,-0.27457,0.00036,10.22342]
[1778009813946,30.5,81556.04,69.3,-0.27349,0.00036,10.20377]
[1778009814466,30.5,81556.04,69.3,-0.27349,0.00036,10.20377]
[1778009817465,30.48,81556.11,69.3,-0.27331,0.00036,10.20054]
[1778009819121,30.47,81556.2,69.3,-0.27326,0.00036,10.19949]
[1778009824544,30.46,81556.65,69.3,-0.27303,0.00036,10.19544]
[1778009828905,30.45,81556.22,69.3,-0.27312,0.00036,10.19704]
[1778009832311,30.45,81560.78,69.3,-0.27147,0.00036,10.16694]
[1778009837346,30.45,81560.18,69.3,-0.27168,0.00036,10.17075]
[1778009840426,30.45,81559.83,69.3,-0.2718,0.00036,10.17298]
[1778009840939,30.45,81559.24,69.3,-0.27201,0.00036,10.17679]
[1778009842989,30.45,81560.2,69.3,-0.27167,0.00036,10.17051]
[1778009848422,30.44,81558.1,69.3,-0.27238,0.00036,10.1835]
[1778009851453,30.44,81558.17,69.3,-0.27233,0.00036,10.18253]
[1778009853635,30.43,81558.7,69.3,-0.27198,0.00036,10.16923]
[1778009857391,30.43,81558.79,69.3,-0.27189,0.00036,10.1676]
[1778009857458,30.43,81558.79,69.3,-0.27189,0.00036,10.1676]
[1778009857615,30.43,81558.79,69.3,-0.27189,0.00036,10.1676]
[1778009857670,30.43,81558.79,69.3,-0.27189,0.00036,10.1676]
[1778009858157,30.42,81558.79,69.3,-0.27188,0.00036,10.16735]
[1778009858236,30.42,81558.79,69.3,-0.27188,0.00036,10.16735]
[1778009858743,30.42,81552.77,69.3,-0.27401,0.00036,10.20608]
[1778009859631,30.42,81552.77,69.3,-0.27401,0.00036,10.20608]
[1778009861479,30.42,81550.09,69.3,-0.27495,0.00036,10.22309]
[1778009861650,30.42,81550.09,69.3,-0.27495,0.00036,10.22309]
[1778009861777,30.42,81550.09,69.3,-0.27495,0.00036,10.22309]
[1778009861914,30.42,81549.0,69.3,-0.27534,0.00036,10.23001]
[1778009861953,30.42,81549.0,69.3,-0.27534,0.00036,10.23001]
[1778009862008,30.42,81549.0,69.3,-0.27534,0.00036,10.23001]
[1778009862693,30.42,81539.11,69.3,-0.27889,0.00036,10.2931]
[1778009862840,30.42,81539.11,69.3,-0.27889,0.00036,10.2931]
[1778009863530,30.42,81535.58,69.3,-0.28016,0.00036,10.31547]
[1778009863964,30.42,81535.58,69.3,-0.28016,0.00036,10.31547]
[1778009864324,30.42,81535.58,69.3,-0.28016,0.00036,10.31547]
[1778009864607,30.42,81535.58,69.3,-0.28016,0.00036,10.31547]
[1778009864674,30.42,81535.58,69.3,-0.28016,0.00036,10.31547]
[1778009865726,30.42,81534.21,69.3,-0.28066,0.00036,10.32411]
[1778009866552,30.42,81534.3,69.3,-0.28062,0.00036,10.32346]
[1778009867809,30.42,81534.17,69.3,-0.28067,0.00036,10.32422]
[1778009867816,30.42,81534.17,69.3,-0.28067,0.00036,10.32422]
[1778009868185,30.42,81534.17,69.3,-0.28067,0.00036,10.32422]
[1778009868566,30.42,81534.68,69.3,-0.28048,0.00036,10.32098]
[1778009869903,30.42,81534.23,69.3,-0.28064,0.00036,10.3238]
[1778009872365,30.42,81533.9,69.3,-0.28076,0.00036,10.32584]
[1778009875076,30.42,81534.29,69.3,-0.28061,0.00036,10.32332]
[1778009880253,30.41,81533.66,69.3,-0.28084,0.00036,10.32718]
[1778009880257,30.41,81533.66,69.3,-0.28084,0.00036,10.32718]
[1778009880509,30.41,81533.66,69.3,-0.28084,0.00036,10.32718]
[1778009880540,30.41,81533.66,69.3,-0.28084,0.00036,10.32718]
[1778009880660,30.41,81533.66,69.3,-0.28084,0.00036,10.32718]
[1778009880755,30.41,81533.66,69.3,-0.28084,0.00036,10.32718]
[1778009880702,30.41,81534.12,69.3,-0.28067,0.00036,10.32425]
[1778009881657,30.41,81521.38,69.3,-0.28529,0.00036,10.40397]
[1778009882664,30.41,81525.77,69.3,-0.28369,0.00036,10.37655]
[1778009883930,30.41,81526.95,69.3,-0.28326,0.00036,10.36912]
[1778009884326,30.41,81526.95,69.3,-0.28326,0.00036,10.36912]
[1778009886367,30.41,81527.98,69.3,-0.28288,0.00036,10.36256]
[1778009888438,30.41,81527.32,69.3,-0.28311,0.00036,10.36659]
[1778009893741,30.41,81524.92,69.3,-0.28396,0.00036,10.38122]
[1778009894684,30.41,81524.92,69.3,-0.28396,0.00036,10.38122]
[1778009895776,30.41,81525.04,69.3,-0.28391,0.00036,10.3804]
[1778009896762,30.41,81534.77,69.3,-0.28038,0.00036,10.31917]
[1778009897372,30.41,81534.77,69.3,-0.28038,0.00036,10.31917]
[1778009897768,30.41,81538.97,69.3,-0.27886,0.00036,10.29255]
[1778009899263,30.41,81538.73,69.3,-0.27895,0.00036,10.2941]
[1778009900178,30.41,81538.59,69.3,-0.279,0.00036,10.295]
[1778009901283,30.41,81539.65,69.3,-0.27862,0.00036,10.28828]
[1778009904785,30.41,81538.93,69.3,-0.27888,0.00036,10.29292]
[1778009904818,30.41,81539.44,69.3,-0.2787,0.00036,10.28969]
[1778009908527,30.4,81540.07,69.3,-0.27846,0.00036,10.28548]
[1778009908846,30.4,81540.08,69.3,-0.27845,0.00036,10.28535]
[1778009913881,30.4,81540.01,69.3,-0.27832,0.00036,10.27613]
[1778009918917,30.4,81540.49,69.3,-0.27813,0.00036,10.2727]
[1778009922962,30.4,81540.08,69.3,-0.27827,0.00036,10.27507]
[1778009922986,30.4,81540.08,69.3,-0.27827,0.00036,10.27507]
[1778009923075,30.4,81540.08,69.3,-0.27827,0.00036,10.27507]
[1778009923222,30.4,81540.08,69.3,-0.27827,0.00036,10.27507]
[1778009923372,30.4,81540.08,69.3,-0.27827,0.00036,10.27507]
[1778009923783,30.4,81540.08,69.3,-0.27827,0.00036,10.27507]
[1778009923846,30.39,81540.38,69.3,-0.27815,0.00036,10.27309]
[1778009924292,30.39,81545.41,69.3,-0.27635,0.00036,10.241]
[1778009929994,30.4,81544.86,69.3,-0.27655,0.00036,10.2447]
[1778009932322,30.4,81543.98,69.3,-0.27687,0.00036,10.25037]
[1778009934229,30.4,81543.84,69.3,-0.27693,0.00036,10.25135]
[1778009934295,30.4,81543.84,69.3,-0.27693,0.00036,10.25135]
[1778009934870,30.4,81543.84,69.3,-0.27693,0.00036,10.25135]
[1778009934644,30.4,81545.71,69.3,-0.27626,0.00036,10.23944]
[1778009934940,30.4,81545.71,69.3,-0.27626,0.00036,10.23944]
[1778009935077,30.4,81546.73,69.3,-0.27589,0.00036,10.2329]
[1778009936121,30.4,81546.73,69.3,-0.27589,0.00036,10.2329]
[1778009936315,30.4,81546.73,69.3,-0.27589,0.00036,10.2329]
[1778009936410,30.4,81543.04,69.3,-0.27722,0.00036,10.25657]
[1778009938482,30.4,81542.26,69.3,-0.2775,0.00036,10.26155]
[1778009940548,30.4,81541.96,69.3,-0.27761,0.00036,10.26351]
[1778009940573,30.4,81541.94,69.3,-0.27762,0.00036,10.26368]
[1778009940920,30.4,81541.94,69.3,-0.27762,0.00036,10.26368]
[1778009941984,30.4,81542.62,69.3,-0.27738,0.00036,10.25934]
[1778009942140,30.4,81542.62,69.3,-0.27738,0.00036,10.25934]
[1778009942145,30.4,81542.62,69.3,-0.27738,0.00036,10.25934]
[1778009943853,30.4,81542.15,69.3,-0.27754,0.00036,10.26227]
[1778009943880,30.4,81542.15,69.3,-0.27754,0.00036,10.26227]
[1778009943900,30.4,81542.15,69.3,-0.27754,0.00036,10.2622]
[1778009943961,30.4,81542.15,69.3,-0.27754,0.00036,10.2622]
[1778009944001,30.4,81542.15,69.3,-0.27754,0.00036,10.2622]
[1778009944034,30.4,81542.15,69.3,-0.27754,0.00036,10.2622]
[1778009944124,30.4,81542.15,69.3,-0.27754,0.00036,10.2622]
[1778009944254,30.4,81542.15,69.3,-0.27754,0.00036,10.2622]
[1778009944385,30.4,81542.15,69.3,-0.27754,0.00036,10.2622]
[1778009944486,30.4,81531.12,69.3,-0.28152,0.00036,10.332]
[1778009945277,30.4,81524.05,69.3,-0.28409,0.00036,10.3763]
[1778009947694,30.4,81523.59,69.3,-0.28425,0.00036,10.37902]
[1778009947746,30.4,81523.59,69.3,-0.28425,0.00036,10.37902]
[1778009952350,30.39,81523.07,69.3,-0.28442,0.00036,10.38196]
[1778009954137,30.39,81523.92,69.3,-0.2841,0.00036,10.37651]
[1778009958253,30.39,81524.73,69.3,-0.28379,0.00036,10.37118]
[1778009960165,30.39,81524.21,69.3,-0.28397,0.00036,10.37429]
[1778009964007,30.38,81523.07,69.3,-0.28437,0.00036,10.3811]
[1778009964954,30.38,81523.02,69.3,-0.28438,0.00036,10.38133]
[1778009964956,30.38,81523.02,69.3,-0.28438,0.00036,10.38133]
[1778009970274,30.38,81522.75,69.3,-0.28446,0.00036,10.38268]
[1778009975541,30.38,81524.12,69.3,-0.28382,0.00036,10.36469]
[1778009975567,30.38,81524.12,69.3,-0.28382,0.00036,10.36469]
[1778009975612,30.38,81524.12,69.3,-0.28382,0.00036,10.36469]
[1778009976316,30.38,81529.04,69.3,-0.28203,0.00036,10.33377]
[1778009977263,30.38,81529.04,69.3,-0.28203,0.00036,10.33377]
[1778009977374,30.38,81529.04,69.3,-0.28203,0.00036,10.33377]
[1778009978093,30.38,81531.56,69.3,-0.28111,0.00036,10.3178]
[1778009978226,30.38,81531.56,69.3,-0.28111,0.00036,10.3178]
[1778009978808,30.38,81539.7,69.3,-0.27816,0.00036,10.26615]
[1778009980898,30.38,81543.65,69.3,-0.27674,0.00036,10.24096]
[1778009986386,30.38,81543.73,69.3,-0.27672,0.00036,10.24061]
[1778009989596,30.38,81543.61,69.3,-0.27676,0.00036,10.24142]
[1778009989603,30.38,81543.61,69.3,-0.27676,0.00036,10.24142]
[1778009989603,30.38,81543.61,69.3,-0.27676,0.00036,10.24142]
[1778009989632,30.38,81543.61,69.3,-0.27676,0.00036,10.24142]
[1778009989662,30.38,81543.61,69.3,-0.27676,0.00036,10.24142]
[1778009989680,30.38,81543.61,69.3,-0.27676,0.00036,10.24142]
[1778009989833,30.38,81543.61,69.3,-0.27676,0.00036,10.24142]
[1778009989868,30.38,81544.06,69.3,-0.2766,0.00036,10.23856]
[1778009990001,30.38,81544.06,69.3,-0.2766,0.00036,10.23856]
[1778009990809,30.38,81544.06,69.3,-0.2766,0.00036,10.23856]
[1778009990904,30.38,81552.32,69.3,-0.27363,0.00036,10.18538]
[1778009991595,30.38,81552.32,69.3,-0.27363,0.00036,10.18538]
[1778009997933,30.38,81553.71,69.3,-0.27312,0.00036,10.17608]
[1778009997984,30.38,81553.75,69.3,-0.2731,0.00036,10.17578]
[1778010000248,30.38,81553.73,69.3,-0.27311,0.00036,10.17586]
[1778010000393,30.38,81553.73,69.3,-0.27311,0.00036,10.17586]
[1778010000400,30.38,81553.73,69.3,-0.27311,0.00036,10.17586]
[1778010000420,30.38,81553.73,69.3,-0.27311,0.00036,10.17586]
[1778010000664,30.38,81553.73,69.3,-0.27311,0.00036,10.17586]
[1778010000935,30.38,81553.73,69.3,-0.27311,0.00036,10.17586]
[1778010000711,30.38,81544.93,69.3,-0.27627,0.00036,10.23258]
[1778010001286,30.38,81544.93,69.3,-0.27627,0.00036,10.23258]
[1778010001454,30.38,81544.93,69.3,-0.27627,0.00036,10.23258]
[1778010001656,30.38,81544.93,69.3,-0.27627,0.00036,10.23258]
[1778010002416,30.38,81547.58,69.3,-0.27531,0.00036,10.21548]
[1778010004096,30.37,81547.0,69.3,-0.27551,0.00036,10.21911]
[1778010007598,30.37,81550.95,69.3,-0.27408,0.00036,10.19345]
[1778010011534,30.37,81548.72,69.3,-0.27488,0.00036,10.20775]
[1778010012671,30.37,81549.54,69.3,-0.27458,0.00036,10.20242]
[1778010013492,30.37,81551.66,69.3,-0.27382,0.00036,10.1887]
[1778010013504,30.37,81551.66,69.3,-0.27382,0.00036,10.1887]
[1778010016391,30.37,81555.01,69.3,-0.27259,0.00036,10.16637]
[1778010021715,30.36,81558.31,69.3,-0.27138,0.00036,10.14434]
[1778010022767,30.36,81559.62,69.3,-0.2709,0.00036,10.13562]
[1778010023526,30.36,81560.2,69.3,-0.27069,0.00036,10.13164]
[1778010028855,30.35,81560.53,69.3,-0.27051,0.00036,10.12846]
[1778010030915,30.35,81557.96,69.3,-0.27141,0.00036,10.14484]
[1778010033008,30.34,81559.43,69.3,-0.27072,0.00036,10.12534]
[1778010038815,30.33,81561.6,69.3,-0.26987,0.00036,10.10968]
[1778010043849,30.32,81563.07,69.3,-0.26927,0.00036,10.09864]
[1778010048885,30.31,81564.24,69.3,-0.26878,0.00036,10.08944]
[1778010049483,30.31,81564.24,69.3,-0.26878,0.00036,10.08944]
[1778010055869,30.29,81564.39,69.3,-0.26864,0.00036,10.08689]
[1778010059609,30.28,81565.4,69.3,-0.2682,0.00036,10.07865]
[1778010061691,30.28,81565.52,69.3,-0.26812,0.00036,10.07719]
[1778010061700,30.28,81565.52,69.3,-0.26812,0.00036,10.07719]
[1778010061784,30.28,81565.52,69.3,-0.26812,0.00036,10.07719]
[1778010061864,30.28,81565.52,69.3,-0.26812,0.00036,10.07719]
[1778010061963,30.28,81565.52,69.3,-0.26812,0.00036,10.07719]
[1778010061977,30.27,81569.65,69.3,-0.26663,0.00035,10.04951]
[1778010063991,30.28,81573.46,69.3,-0.26529,0.00035,10.02435]
[1778010064237,30.28,81573.46,69.3,-0.26529,0.00035,10.02435]
[1778010065993,30.28,81573.11,69.3,-0.26542,0.00035,10.02679]
[1778010066162,30.28,81573.44,69.3,-0.26531,0.00035,10.0247]
[1778010068798,30.28,81574.14,69.3,-0.26507,0.00035,10.02014]
[1778010070161,30.28,81574.27,69.3,-0.26503,0.00035,10.01949]
[1778010070383,30.28,81574.27,69.3,-0.26503,0.00035,10.01949]
[1778010071694,30.28,81573.75,69.3,-0.26523,0.00035,10.02317]
[1778010071879,30.28,81573.75,69.3,-0.26523,0.00035,10.02317]
[1778010072959,30.28,81575.21,69.3,-0.26472,0.00035,10.01355]
[1778010074991,30.28,81576.98,69.3,-0.2641,0.00035,10.00185]
[1778010075025,30.28,81576.98,69.3,-0.2641,0.00035,10.00185]
[1778010075227,30.29,81576.98,69.3,-0.26411,0.00035,10.0021]
[1778010075754,30.29,81576.98,69.3,-0.26411,0.00035,10.0021]
[1778010076246,30.29,81577.09,69.3,-0.26408,0.00035,10.00149]
[1778010076350,30.29,81577.09,69.3,-0.26408,0.00035,10.00149]
[1778010076520,30.29,81577.09,69.3,-0.26408,0.00035,10.00149]
[1778010076917,30.29,81577.09,69.3,-0.26408,0.00035,10.00149]
[1778010077010,30.29,81577.95,69.3,-0.26378,0.00035,9.99585]
[1778010077503,30.29,81577.95,69.3,-0.26378,0.00035,9.99585]
[1778010077604,30.29,81588.42,69.3,-0.26011,0.00035,9.92549]
[1778010078155,30.29,81588.42,69.3,-0.26011,0.00035,9.92549]
[1778010079370,30.29,81591.17,69.3,-0.25915,0.00035,9.90697]
[1778010079380,30.29,81596.51,69.3,-0.25729,0.00035,9.87064]
[1778010082493,30.29,81599.6,69.3,-0.25624,0.00035,9.85004]
[1778010085888,30.3,81603.83,69.3,-0.25481,0.00035,9.82182]
[1778010087579,30.3,81603.65,69.3,-0.25488,0.00035,9.82306]
[1778010091835,30.31,81614.81,69.3,-0.25095,0.00034,9.73785]
[1778010092563,30.31,81614.81,69.3,-0.25095,0.00034,9.73785]
[1778010093163,30.31,81613.89,69.3,-0.25128,0.00034,9.74451]
[1778010093209,30.31,81608.87,69.3,-0.25301,0.00035,9.77921]
[1778010094047,30.31,81608.87,69.3,-0.25301,0.00035,9.77921]
[1778010094217,30.31,81608.87,69.3,-0.25301,0.00035,9.77921]
[1778010094540,30.31,81601.77,69.3,-0.25548,0.00035,9.82843]
[1778010096377,30.31,81598.42,69.3,-0.25665,0.00035,9.85134]
[1778010096912,30.31,81598.42,69.3,-0.25665,0.00035,9.85134]
[1778010096913,30.31,81598.42,69.3,-0.25665,0.00035,9.85134]
[1778010097133,30.31,81597.9,69.3,-0.25684,0.00035,9.85518]
[1778010097927,30.31,81597.9,69.3,-0.25684,0.00035,9.85518]
[1778010098017,30.32,81603.2,69.3,-0.25501,0.00035,9.81911]
[1778010099090,30.32,81604.91,69.3,-0.25443,0.00035,9.80757]
[1778010099723,30.32,81604.91,69.3,-0.25443,0.00035,9.80757]
[1778010100109,30.32,81606.03,69.3,-0.25405,0.00035,9.80008]
[1778010100132,30.32,81606.03,69.3,-0.25405,0.00035,9.80008]
[1778010100786,30.32,81608.53,69.3,-0.2532,0.00035,9.78308]
[1778010106300,30.33,81607.61,69.3,-0.25357,0.00035,9.79042]
[1778010111103,30.33,81609.04,69.3,-0.25311,0.00034,9.78138]
[1778010111335,30.33,81608.46,69.3,-0.25332,0.00034,9.78558]
[1778010112084,30.33,81608.46,69.3,-0.25332,0.00034,9.78558]
[1778010116180,30.34,81608.12,69.3,-0.25348,0.00035,9.78878]
[1778010119793,30.35,81603.09,69.3,-0.25525,0.00035,9.8239]
[1778010121844,30.35,81602.92,69.3,-0.25533,0.00035,9.82556]
[1778010122132,30.35,81601.79,69.3,-0.25573,0.00035,9.83346]
[1778010122245,30.35,81601.79,69.3,-0.25573,0.00035,9.83346]
[1778010122419,30.35,81601.79,69.3,-0.25573,0.00035,9.83346]
[1778010122645,30.35,81601.79,69.3,-0.25573,0.00035,9.83346]
[1778010122664,30.35,81596.54,69.3,-0.25756,0.00035,9.86941]
[1778010125055,30.35,81591.56,69.3,-0.25931,0.00035,9.9034]
[1778010125642,30.35,81591.56,69.3,-0.25931,0.00035,9.9034]
[1778010126305,30.35,81591.74,69.3,-0.25925,0.00035,9.90226]
[1778010127662,30.35,81591.46,69.3,-0.25935,0.00035,9.90415]
[1778010127672,30.35,81591.46,69.3,-0.25935,0.00035,9.90415]
[1778010128220,30.35,81592.53,69.3,-0.25898,0.00035,9.89706]
[1778010133455,30.36,81590.41,69.3,-0.25974,0.00035,9.91172]
[1778010135240,30.36,81590.89,69.3,-0.25958,0.00035,9.90862]
[1778010137298,30.36,81590.98,69.3,-0.25955,0.00035,9.90815]
[1778010138330,30.36,81590.97,69.3,-0.25957,0.00035,9.90837]
[1778010138370,30.36,81590.97,69.3,-0.25957,0.00035,9.90837]
[1778010138378,30.36,81590.97,69.3,-0.25957,0.00035,9.90837]
[1778010138446,30.36,81590.97,69.3,-0.25957,0.00035,9.90837]
[1778010138702,30.36,81590.97,69.3,-0.25957,0.00035,9.90837]
[1778010138740,30.36,81590.97,69.3,-0.25957,0.00035,9.90837]
[1778010138885,30.36,81586.96,69.3,-0.26097,0.00035,9.9355]
[1778010139536,30.36,81578.7,69.3,-0.26388,0.00035,9.99103]
[1778010140403,30.36,81578.7,69.3,-0.26388,0.00035,9.99103]
[1778010140543,30.36,81574.68,69.3,-0.2653,0.00035,10.0179]
[1778010145584,30.36,81578.46,69.3,-0.26396,0.00035,9.99256]
[1778010146415,30.36,81578.46,69.3,-0.26396,0.00035,9.99256]
[1778010146422,30.36,81578.46,69.3,-0.26396,0.00035,9.99256]
[1778010146699,30.36,81578.46,69.3,-0.26396,0.00035,9.99256]
[1778010146719,30.36,81578.46,69.3,-0.26396,0.00035,9.99256]
[1778010146755,30.36,81578.46,69.3,-0.26396,0.00035,9.99256]
[1778010146854,30.36,81583.77,69.3,-0.26209,0.00035,9.95702]
[1778010148062,30.36,81587.71,69.3,-0.26071,0.00035,9.93055]
[1778010148684,30.36,81587.71,69.3,-0.26071,0.00035,9.93055]
[1778010148798,30.36,81587.71,69.3,-0.26071,0.00035,9.93055]
[1778010148896,30.36,81587.2,69.3,-0.2609,0.00035,9.93404]
[1778010152427,30.36,81589.29,69.3,-0.26004,0.00035,9.9108]
[1778010152634,30.36,81591.12,69.3,-0.25941,0.00035,9.89855]
[1778010154654,30.37,81591.23,69.3,-0.25937,0.00035,9.89789]
[1778010158491,30.37,81589.49,69.3,-0.26,0.00035,9.90996]
[1778010161250,30.37,81590.28,69.3,-0.25973,0.00035,9.90486]
[1778010162387,30.37,81591.25,69.3,-0.2594,0.00035,9.89838]
[1778010162540,30.37,81591.25,69.3,-0.2594,0.00035,9.89838]
[1778010162629,30.37,81591.25,69.3,-0.2594,0.00035,9.89838]
[1778010163250,30.37,81593.89,69.3,-0.25848,0.00035,9.88059]
[1778010163910,30.37,81599.22,69.3,-0.25663,0.00035,9.84446]
[1778010164787,30.37,81599.22,69.3,-0.25663,0.00035,9.84446]
[1778010168370,30.38,81599.86,69.3,-0.25644,0.00035,9.84065]
[1778010175059,30.38,81601.37,69.3,-0.25595,0.00035,9.83116]
[1778010180066,30.39,81601.38,69.3,-0.25598,0.00035,9.83169]
[1778010182206,30.39,81601.15,69.3,-0.25608,0.00035,9.83363]
[1778010182845,30.39,81599.98,69.3,-0.25649,0.00035,9.84164]
[1778010183709,30.39,81599.98,69.3,-0.25649,0.00035,9.84164]
[1778010183852,30.39,81601.13,69.3,-0.25609,0.00035,9.83383]
[1778010189894,30.39,81600.94,69.3,-0.25619,0.00035,9.83586]
[1778010194249,30.4,81602.63,69.3,-0.25563,0.00035,9.82482]
[1778010194434,30.4,81602.63,69.3,-0.25563,0.00035,9.82482]
[1778010194929,30.4,81616.16,69.3,-0.25098,0.00034,9.73202]
[1778010195149,30.4,81616.16,69.3,-0.25098,0.00034,9.73202]
[1778010195306,30.4,81616.16,69.3,-0.25098,0.00034,9.73202]
[1778010195666,30.4,81616.16,69.3,-0.25098,0.00034,9.73202]
[1778010195936,30.4,81623.86,69.3,-0.24836,0.00034,9.67886]
[1778010197440,30.4,81624.76,69.3,-0.24807,0.00034,9.6729]
[1778010197499,30.4,81624.76,69.3,-0.24807,0.00034,9.6729]
[1778010197950,30.41,81624.95,69.3,-0.24802,0.00034,9.67188]
[1778010198358,30.41,81624.95,69.3,-0.24802,0.00034,9.67188]
[1778010198957,30.41,81625.35,69.3,-0.24789,0.00034,9.66932]
[1778010201824,30.41,81623.75,69.3,-0.24846,0.00034,9.68093]
[1778010201932,30.41,81623.75,69.3,-0.24846,0.00034,9.68093]
[1778010204562,30.41,81627.2,69.3,-0.24731,0.00034,9.65732]
[1778010204999,30.41,81627.77,69.3,-0.24712,0.00034,9.65347]
[1778010208020,30.42,81635.72,69.3,-0.24444,0.00034,9.59818]
[1778010213055,30.45,81636.59,69.3,-0.24421,0.00034,9.58682]
[1778010218090,30.51,81636.55,69.3,-0.24468,0.00034,9.59674]
[1778010224499,30.56,81636.61,69.3,-0.24499,0.00034,9.60329]
[1778010224594,30.56,81636.61,69.3,-0.24499,0.00034,9.60329]
[1778010224668,30.56,81636.61,69.3,-0.24499,0.00034,9.60329]
[1778010225200,30.57,81636.68,69.3,-0.24506,0.00034,9.60478]
[1778010226146,30.57,81636.33,69.3,-0.24519,0.00034,9.60751]
[1778010231182,30.58,81637.65,69.3,-0.24482,0.00034,9.59974]
[1778010231461,30.58,81637.65,69.3,-0.24482,0.00034,9.59974]
[1778010234670,30.6,81640.46,69.3,-0.24402,0.00034,9.58332]
[1778010235530,30.63,81643.55,69.3,-0.24315,0.00033,9.56513]
[1778010235570,30.63,81643.89,69.3,-0.24304,0.00033,9.56275]
[1778010238030,30.63,81643.75,69.3,-0.24311,0.00033,9.56427]
[1778010238345,30.63,81641.63,69.3,-0.24383,0.00034,9.57928]
[1778010239663,30.63,81641.74,69.3,-0.24379,0.00034,9.57851]
[1778010239733,30.64,81642.5,69.3,-0.24355,0.00033,9.57358]
[1778010241033,30.64,81642.5,69.3,-0.24355,0.00033,9.57358]
[1778010241111,30.64,81642.5,69.3,-0.24355,0.00033,9.57358]
[1778010241147,30.64,81642.4,69.3,-0.2436,0.00033,9.57456]
[1778010241226,30.64,81642.4,69.3,-0.2436,0.00033,9.57456]
[1778010241429,30.64,81642.4,69.3,-0.2436,0.00033,9.57456]
[1778010241454,30.64,81642.4,69.3,-0.2436,0.00033,9.57456]
[1778010241923,30.64,81642.4,69.3,-0.2436,0.00033,9.57456]
[1778010242024,30.64,81648.76,69.3,-0.24149,0.00033,9.53023]
[1778010242632,30.64,81648.76,69.3,-0.24149,0.00033,9.53023]
[1778010243111,30.64,81659.0,69.3,-0.2381,0.00033,9.45817]
[1778010243441,30.64,81659.0,69.3,-0.2381,0.00033,9.45817]
[1778010243495,30.64,81659.0,69.3,-0.2381,0.00033,9.45817]
[1778010243895,30.64,81662.11,69.3,-0.23707,0.00033,9.43622]
[1778010248374,30.64,81662.6,69.3,-0.23692,0.00033,9.43295]
[1778010254829,30.64,81660.77,69.3,-0.23754,0.00033,9.44637]
[1778010255586,30.65,81660.92,69.3,-0.23751,0.00033,9.44554]
[1778010261393,30.65,81663.36,69.3,-0.23672,0.00033,9.42859]
[1778010265749,30.65,81663.29,69.3,-0.23674,0.00033,9.42916]
[1778010266301,30.65,81665.63,69.3,-0.23598,0.00033,9.41259]
[1778010266429,30.65,81659.39,69.3,-0.23803,0.00033,9.45687]
[1778010268480,30.65,81657.19,69.3,-0.23878,0.00033,9.47274]
[1778010268493,30.65,81657.19,69.3,-0.23878,0.00033,9.47274]
[1778010269866,30.65,81649.86,69.3,-0.24123,0.00033,9.52478]
[1778010271135,30.65,81649.86,69.3,-0.24123,0.00033,9.52478]
[1778010276305,30.66,81651.52,69.3,-0.24058,0.00033,9.50452]
[1778010284222,30.67,81654.43,69.3,-0.23968,0.00033,9.48559]
[1778010286042,30.68,81647.56,69.3,-0.24201,0.00033,9.53474]
[1778010287576,30.68,81652.09,69.3,-0.24051,0.00033,9.50312]
[1778010293026,30.68,81654.38,69.3,-0.23979,0.00033,9.48786]
[1778010298653,30.69,81654.56,69.3,-0.2398,0.00033,9.48819]
[1778010302453,30.7,81654.67,69.3,-0.23981,0.00033,9.48832]
[1778010303717,30.7,81654.55,69.3,-0.23985,0.00033,9.48916]
[1778010303793,30.7,81657.45,69.3,-0.2389,0.00033,9.46906]
[1778010306689,30.7,81659.34,69.3,-0.23829,0.00033,9.45603]
[1778010307207,30.7,81659.34,69.3,-0.23829,0.00033,9.45603]
[1778010306768,30.71,81659.43,69.3,-0.23827,0.00033,9.45552]
[1778010312751,30.71,81660.02,69.3,-0.2381,0.00033,9.45197]
[1778010317786,30.71,81661.54,69.3,-0.23762,0.00033,9.44167]
[1778010322822,30.71,81662.65,69.3,-0.23727,0.00033,9.43417]
[1778010327857,30.72,81661.73,69.3,-0.23759,0.00033,9.44106]
[1778010331552,30.72,81664.6,69.3,-0.23651,0.00033,9.41135]
[1778010337136,30.72,81666.02,69.3,-0.23609,0.00033,9.40228]
[1778010343297,30.74,81667.53,69.3,-0.23567,0.00033,9.39329]
[1778010343390,30.74,81667.83,69.3,-0.23558,0.00033,9.39141]
[1778010343970,30.74,81672.17,69.3,-0.23417,0.00033,9.36081]
[1778010344299,30.74,81672.17,69.3,-0.23417,0.00033,9.36081]
[1778010350043,30.75,81667.75,69.3,-0.23568,0.00033,9.39351]
[1778010351242,30.75,81662.17,69.3,-0.23754,0.00033,9.43351]
[1778010351570,30.75,81662.17,69.3,-0.23754,0.00033,9.43351]
[1778010357061,30.76,81658.54,69.3,-0.23879,0.00033,9.46024]
[1778010361089,30.76,81665.22,69.3,-0.23662,0.00033,9.41376]
[1778010366125,30.77,81666.29,69.3,-0.23632,0.00033,9.40729]
[1778010371166,30.78,81669.04,69.3,-0.23545,0.00033,9.38869]
[1778010377201,30.79,81667.89,69.3,-0.23591,0.00033,9.3985]
[1778010382237,30.79,81665.68,69.3,-0.23668,0.00033,9.41527]
[1778010387272,30.8,81662.05,69.3,-0.23792,0.00033,9.44188]
[1778010393314,30.81,81661.94,69.3,-0.23786,0.00033,9.43405]
[1778010398349,30.81,81663.01,69.3,-0.23755,0.00033,9.42744]
[1778010402322,30.82,81663.04,69.3,-0.23757,0.00033,9.42781]
[1778010403011,30.82,81662.87,69.3,-0.23763,0.00033,9.4292]
[1778010403114,30.82,81662.87,69.3,-0.23763,0.00033,9.4292]
[1778010403259,30.82,81662.87,69.3,-0.23763,0.00033,9.4292]
[1778010403305,30.82,81664.5,69.3,-0.2371,0.00033,9.41792]
[1778010403384,30.82,81658.42,69.3,-0.23911,0.00033,9.46072]
[1778010406346,30.82,81652.56,69.3,-0.24109,0.00033,9.50264]
[1778010407074,30.82,81652.56,69.3,-0.24109,0.00033,9.50264]
[1778010407167,30.83,81643.06,69.3,-0.24426,0.00033,9.56897]
[1778010407606,30.83,81643.06,69.3,-0.24426,0.00033,9.56897]
[1778010407709,30.83,81632.11,69.3,-0.24793,0.00034,9.64456]
[1778010410434,30.83,81636.26,69.3,-0.24655,0.00034,9.61644]
[1778010415907,30.83,81636.41,69.3,-0.24653,0.00034,9.61594]
[1778010421710,30.84,81637.61,69.3,-0.24617,0.00034,9.60855]
[1778010427322,30.84,81635.3,69.3,-0.24697,0.00034,9.62496]
[1778010429180,30.84,81628.42,69.3,-0.24929,0.00034,9.67244]
[1778010434602,30.85,81624.02,69.3,-0.2508,0.00034,9.70284]
[1778010439637,30.85,81624.38,69.3,-0.25069,0.00034,9.70073]
[1778010441244,30.85,81624.38,69.3,-0.25069,0.00034,9.70073]
[1778010446300,30.85,81623.99,69.3,-0.25085,0.00034,9.70392]
[1778010447475,30.85,81620.79,69.3,-0.25194,0.00034,9.72582]
[1778010448227,30.85,81620.79,69.3,-0.25194,0.00034,9.72582]
[1778010448953,30.85,81619.8,69.3,-0.25228,0.00034,9.73262]
[1778010449374,30.85,81619.8,69.3,-0.25228,0.00034,9.73262]
[1778010450299,30.85,81620.92,69.3,-0.25191,0.00034,9.72511]
[1778010451867,30.86,81621.11,69.3,-0.25185,0.00034,9.72392]
[1778010452403,30.86,81621.11,69.3,-0.25185,0.00034,9.72392]
[1778010455749,30.86,81625.57,69.3,-0.25021,0.00034,9.68435]
[1778010459022,30.86,81621.82,69.3,-0.25149,0.00034,9.71007]
[1778010459285,30.86,81621.82,69.3,-0.25149,0.00034,9.71007]
[1778010459400,30.86,81621.82,69.3,-0.25149,0.00034,9.71007]
[1778010459453,30.86,81620.76,69.3,-0.25186,0.00034,9.71742]
[1778010459895,30.86,81625.3,69.3,-0.25031,0.00034,9.68643]
[1778010460783,30.86,81633.83,69.3,-0.24744,0.00034,9.62803]
[1778010461890,30.86,81633.83,69.3,-0.24744,0.00034,9.62803]
[1778010462688,30.86,81636.23,69.3,-0.24663,0.00034,9.61147]
[1778010463021,30.86,81640.21,69.3,-0.2453,0.00033,9.58404]
[1778010463885,30.86,81640.21,69.3,-0.2453,0.00033,9.58404]
[1778010465035,30.86,81635.73,69.3,-0.2468,0.00034,9.61505]
[1778010470855,30.86,81635.39,69.3,-0.24692,0.00034,9.61748]
[1778010475890,30.86,81637.1,69.3,-0.24636,0.00034,9.60595]
[1778010477904,30.86,81645.96,69.3,-0.2434,0.00033,9.54479]
[1778010479467,30.86,81647.65,69.3,-0.24285,0.00033,9.53318]
[1778010480192,30.86,81650.24,69.3,-0.24199,0.00033,9.51517]
[1778010480549,30.86,81650.24,69.3,-0.24199,0.00033,9.51517]
[1778010480625,30.86,81650.24,69.3,-0.24199,0.00033,9.51517]
[1778010480667,30.86,81650.24,69.3,-0.24199,0.00033,9.51517]
[1778010481002,30.86,81650.24,69.3,-0.24199,0.00033,9.51517]
[1778010481395,30.86,81655.36,69.3,-0.24029,0.00033,9.47946]
[1778010481444,30.86,81655.36,69.3,-0.24029,0.00033,9.47946]
[1778010481609,30.86,81655.36,69.3,-0.24029,0.00033,9.47946]
[1778010481933,30.87,81650.06,69.3,-0.24205,0.00033,9.51652]
[1778010482445,30.87,81650.06,69.3,-0.24205,0.00033,9.51652]
[1778010482757,30.87,81650.06,69.3,-0.24205,0.00033,9.51652]
[1778010483265,30.87,81650.06,69.3,-0.24205,0.00033,9.51652]
[1778010485961,30.87,81654.61,69.3,-0.24055,0.00033,9.4849]
[1778010487925,30.87,81654.91,69.3,-0.24045,0.00033,9.48287]
[1778010487979,30.87,81654.91,69.3,-0.24045,0.00033,9.48287]
[1778010488029,30.87,81660.37,69.3,-0.23865,0.00033,9.44469]
[1778010489505,30.87,81660.7,69.3,-0.23855,0.00033,9.44248]
[1778010495677,30.87,81663.13,69.3,-0.23778,0.00033,9.42607]
[1778010498501,30.87,81662.59,69.3,-0.23797,0.00033,9.43022]
[1778010499371,30.87,81662.59,69.3,-0.23797,0.00033,9.43022]
[1778010499388,30.87,81667.87,69.3,-0.23624,0.00033,9.39309]
[1778010500404,30.88,81672.81,69.3,-0.23463,0.00033,9.35826]
[1778010503296,30.88,81671.36,69.3,-0.23512,0.00033,9.36891]
[1778010505241,30.88,81670.6,69.3,-0.23538,0.00033,9.3744]
[1778010505870,30.88,81670.75,69.3,-0.23533,0.00033,9.37345]
[1778010510100,30.88,81673.15,69.3,-0.23457,0.00033,9.357]
[1778010516174,30.89,81672.67,69.3,-0.23463,0.00033,9.3517]
[1778010519574,30.89,81672.85,69.3,-0.23459,0.00033,9.35087]
[1778010521006,30.89,81673.09,69.3,-0.23452,0.00033,9.34932]
[1778010522568,30.89,81673.24,69.3,-0.23448,0.00033,9.34857]
[1778010524230,30.9,81680.29,69.3,-0.2322,0.00032,9.29887]
[1778010529265,30.9,81680.35,69.3,-0.23223,0.00032,9.29954]
[1778010534301,30.91,81678.65,69.3,-0.23283,0.00032,9.31266]
[1778010535414,30.91,81678.65,69.3,-0.23283,0.00032,9.31266]
[1778010541293,30.92,81679.33,69.3,-0.23266,0.00032,9.30901]
[1778010544040,30.92,81676.54,69.3,-0.2336,0.00033,9.3294]
[1778010544371,30.92,81672.18,69.3,-0.23503,0.00033,9.36043]
[1778010545489,30.92,81668.27,69.3,-0.23631,0.00033,9.38816]
[1778010545669,30.92,81668.27,69.3,-0.23631,0.00033,9.38816]
[1778010545679,30.92,81668.27,69.3,-0.23631,0.00033,9.38816]
[1778010546137,30.92,81668.27,69.3,-0.23631,0.00033,9.38816]
[1778010546385,30.93,81661.49,69.3,-0.23854,0.00033,9.436]
[1778010547674,30.93,81659.24,69.3,-0.23929,0.00033,9.4519]
[1778010547796,30.93,81659.24,69.3,-0.23929,0.00033,9.4519]
[1778010548168,30.93,81659.24,69.3,-0.23929,0.00033,9.4519]
[1778010550294,30.93,81657.59,69.3,-0.23985,0.00033,9.46379]
[1778010551746,30.93,81658.26,69.3,-0.23965,0.00033,9.4595]
[1778010551909,30.93,81658.26,69.3,-0.23965,0.00033,9.4595]
[1778010553292,30.93,81658.64,69.3,-0.23953,0.00033,9.45707]
[1778010554313,30.93,81659.44,69.3,-0.23928,0.00033,9.4517]
[1778010555064,30.94,81659.98,69.3,-0.23911,0.00033,9.44815]
[1778010555760,30.94,81660.2,69.3,-0.23905,0.00033,9.44679]
[1778010558119,30.94,81659.3,69.3,-0.23936,0.00033,9.45345]
[1778010560282,30.94,81657.04,69.3,-0.24013,0.00033,9.46959]
[1778010561764,30.94,81656.38,69.3,-0.24036,0.00033,9.47457]
[1778010564301,30.95,81654.78,69.3,-0.2409,0.00033,9.48606]
[1778010569797,30.95,81651.73,69.3,-0.24195,0.00033,9.50811]
[1778010570619,30.95,81652.14,69.3,-0.24183,0.00033,9.50557]
[1778010570628,30.95,81652.14,69.3,-0.24183,0.00033,9.50557]
[1778010571560,30.96,81655.17,69.3,-0.24069,0.00033,9.47502]
[1778010577317,30.96,81654.71,69.3,-0.24088,0.00033,9.47899]
[1778010582637,30.97,81652.29,69.3,-0.24173,0.00033,9.49695]
[1778010586696,30.97,81648.42,69.3,-0.24305,0.00033,9.52442]
[1778010591700,30.98,81651.46,69.3,-0.24207,0.00033,9.50408]
[1778010596735,30.98,81649.87,69.3,-0.24263,0.00033,9.51585]
[1778010600357,30.98,81649.87,69.3,-0.24265,0.00033,9.51613]
[1778010600497,30.99,81650.96,69.3,-0.2423,0.00033,9.50887]
[1778010601464,30.99,81638.55,69.3,-0.24643,0.00033,9.59453]
[1778010602143,30.99,81638.55,69.3,-0.24643,0.00033,9.59453]
[1778010602369,30.99,81629.54,69.3,-0.24946,0.00034,9.65611]
[1778010603389,30.99,81633.4,69.3,-0.24816,0.00034,9.62981]
[1778010604413,30.99,81628.58,69.3,-0.24978,0.00034,9.66266]
[1778010605983,30.99,81631.02,69.3,-0.24896,0.00034,9.64606]
[1778010607559,30.99,81620.63,69.3,-0.25247,0.00034,9.71659]
[1778010607901,30.99,81620.63,69.3,-0.25247,0.00034,9.71659]
[1778010608583,30.99,81619.97,69.3,-0.25269,0.00034,9.72105]
[1778010609326,30.99,81619.97,69.3,-0.25269,0.00034,9.72105]
[1778010609805,30.99,81618.24,69.3,-0.25328,0.00034,9.73277]
[1778010610088,30.99,81611.58,69.3,-0.25555,0.00034,9.77755]
[1778010610830,30.99,81611.58,69.3,-0.25555,0.00034,9.77755]
[1778010611421,30.99,81611.58,69.3,-0.25555,0.00034,9.77755]
[1778010611842,30.99,81607.23,69.3,-0.25703,0.00034,9.80655]
[1778010617176,30.99,81609.16,69.3,-0.25638,0.00034,9.79369]
[1778010618762,30.99,81610.5,69.3,-0.25592,0.00034,9.78475]
[1778010619709,30.99,81611.33,69.3,-0.25564,0.00034,9.77922]
[1778010625944,30.99,81607.82,69.3,-0.25684,0.00034,9.80275]
[1778010627472,30.99,81597.52,69.3,-0.26038,0.00034,9.87117]
[1778010627857,30.99,81597.52,69.3,-0.26038,0.00034,9.87117]
[1778010628769,30.99,81598.15,69.3,-0.26015,0.00034,9.86685]
[1778010629173,30.99,81605.92,69.3,-0.25748,0.00034,9.81523]
[1778010635007,30.99,81606.17,69.3,-0.25725,0.00034,9.80407]
[1778010640042,30.99,81604.46,69.3,-0.25784,0.00034,9.81553]
[1778010645525,30.99,81605.2,69.3,-0.25759,0.00034,9.81063]
[1778010647371,30.99,81600.99,69.3,-0.25904,0.00034,9.83862]
[1778010648571,30.99,81601.72,69.3,-0.25879,0.00034,9.83376]
[1778010648098,30.99,81595.8,69.3,-0.26082,0.00035,9.87292]
[1778010649696,30.99,81595.58,69.3,-0.26089,0.00035,9.87422]
[1778010654526,30.98,81595.97,69.3,-0.26075,0.00035,9.87145]
[1778010655147,30.98,81601.15,69.3,-0.25895,0.00034,9.83701]
[1778010656194,30.98,81601.15,69.3,-0.25895,0.00034,9.83701]
[1778010656295,30.98,81603.07,69.3,-0.25829,0.00034,9.8242]
[1778010662196,30.98,81601.36,69.3,-0.25883,0.00034,9.83461]
[1778010666591,30.97,81598.82,69.3,-0.25968,0.00034,9.85095]
[1778010667270,30.97,81598.59,69.3,-0.25975,0.00034,9.85229]
[1778010668551,30.97,81598.77,69.3,-0.25968,0.00034,9.85103]
[1778010669245,30.97,81597.28,69.3,-0.26019,0.00034,9.86067]
[1778010671335,30.97,81597.12,69.3,-0.26024,0.00034,9.86171]
[1778010671436,30.97,81597.93,69.3,-0.25996,0.00034,9.85632]
[1778010672645,30.97,81597.6,69.3,-0.26006,0.00034,9.85832]
[1778010673356,30.97,81597.6,69.3,-0.26006,0.00034,9.85832]
[1778010673748,30.97,81598.81,69.3,-0.25964,0.00034,9.85023]
[1778010673842,30.97,81598.81,69.3,-0.25964,0.00034,9.85023]
[1778010674280,30.96,81604.91,69.3,-0.25754,0.00034,9.80952]
[1778010675618,30.96,81604.91,69.3,-0.25754,0.00034,9.80952]
[1778010675623,30.96,81604.91,69.3,-0.25754,0.00034,9.80952]
[1778010675287,30.96,81612.17,69.3,-0.25505,0.00034,9.76082]
[1778010675803,30.96,81612.17,69.3,-0.25505,0.00034,9.76082]
[1778010675819,30.96,81612.17,69.3,-0.25505,0.00034,9.76082]
[1778010676458,30.96,81612.17,69.3,-0.25505,0.00034,9.76082]
[1778010677594,30.96,81611.81,69.3,-0.25517,0.00034,9.76315]
[1778010677637,30.96,81603.12,69.3,-0.25814,0.00034,9.82119]
[1778010677736,30.96,81603.12,69.3,-0.25814,0.00034,9.82119]
[1778010678310,30.96,81587.26,69.3,-0.26361,0.00035,9.92584]
[1778010678953,30.96,81587.26,69.3,-0.26361,0.00035,9.92584]
[1778010679317,30.96,81583.46,69.3,-0.26493,0.00035,9.95051]
[1778010681472,30.96,81572.66,69.3,-0.26869,0.00035,10.02032]
[1778010681784,30.96,81572.66,69.3,-0.26869,0.00035,10.02032]
[1778010682338,30.96,81569.34,69.3,-0.26985,0.00035,10.0416]
[1778010683809,30.95,81570.01,69.3,-0.26956,0.00035,10.03624]
[1778010684351,30.93,81570.45,69.3,-0.26929,0.00035,10.03142]
[1778010689386,30.91,81569.62,69.3,-0.26944,0.00035,10.03398]
[1778010694422,30.86,81569.16,69.3,-0.26913,0.00035,10.02129]
[1778010695053,30.86,81569.16,69.3,-0.26913,0.00035,10.02129]
[1778010697080,30.85,81575.96,69.3,-0.26669,0.00035,9.97622]
[1778010697443,30.85,81579.78,69.3,-0.26532,0.00035,9.95084]
[1778010698450,30.84,81584.07,69.3,-0.2638,0.00035,9.92229]
[1778010703485,30.83,81575.33,69.3,-0.26676,0.00035,9.97744]
[1778010706506,30.82,81571.15,69.3,-0.26815,0.00035,10.00323]
[1778010706869,30.82,81571.15,69.3,-0.26815,0.00035,10.00323]
[1778010707513,30.81,81570.98,69.3,-0.2682,0.00035,10.00406]
[1778010710523,30.81,81570.17,69.3,-0.26845,0.00035,10.00876]
[1778010710534,30.81,81567.23,69.3,-0.26948,0.00035,10.02751]
[1778010711140,30.81,81567.23,69.3,-0.26948,0.00035,10.02751]
[1778010711541,30.8,81567.32,69.3,-0.26942,0.00035,10.02651]
[1778010712299,30.8,81567.32,69.3,-0.26942,0.00035,10.02651]
[1778010712343,30.8,81567.32,69.3,-0.2694,0.00035,10.02621]
[1778010716546,30.79,81566.88,69.3,-0.26949,0.00035,10.0278]
[1778010716656,30.79,81566.88,69.3,-0.26949,0.00035,10.0278]
[1778010716877,30.79,81566.89,69.3,-0.26947,0.00035,10.02732]
[1778010721616,30.77,81565.08,69.3,-0.27002,0.00035,10.03738]
[1778010722036,30.77,81565.15,69.3,-0.26997,0.00035,10.03655]
[1778010726099,30.76,81564.68,69.3,-0.27006,0.00035,10.03808]
[1778010726321,30.76,81564.68,69.3,-0.27006,0.00035,10.03808]
[1778010726445,30.76,81564.68,69.3,-0.27006,0.00035,10.03808]
[1778010726646,30.75,81546.77,69.3,-0.27642,0.00036,10.15231]
[1778010726757,30.75,81546.77,69.3,-0.27642,0.00036,10.15231]
[1778010726769,30.75,81546.77,69.3,-0.27642,0.00036,10.15231]
[1778010726818,30.75,81546.77,69.3,-0.27642,0.00036,10.15231]
[1778010727533,30.75,81546.77,69.3,-0.27642,0.00036,10.15231]
[1778010727688,30.74,81534.23,69.3,-0.28084,0.00036,10.2295]
[1778010728135,30.74,81534.23,69.3,-0.28084,0.00036,10.2295]
[1778010728258,30.74,81534.23,69.3,-0.28084,0.00036,10.2295]
[1778010728438,30.74,81534.23,70.3,-0.28084,0.00036,10.2295]
[1778010728440,30.74,81534.23,70.3,-0.28084,0.00036,10.2295]
[1778010728660,30.72,81519.55,70.3,-0.28604,0.00036,10.31802]
[1778010728739,30.72,81519.55,70.3,-0.28604,0.00036,10.31802]
[1778010729014,30.72,81519.55,70.3,-0.28604,0.00036,10.31802]
[1778010729343,30.72,81519.55,70.3,-0.28604,0.00036,10.31802]
[1778010729448,30.72,81519.55,70.3,-0.28604,0.00036,10.31802]
[1778010729701,30.72,81519.11,70.3,-0.2862,0.00037,10.32062]
[1778010730380,30.72,81519.11,70.3,-0.2862,0.00037,10.32062]
[1778010730674,30.71,81527.22,70.3,-0.28319,0.00036,10.26965]
[1778010732137,30.7,81530.25,70.3,-0.28206,0.00036,10.25033]
[1778010732689,30.7,81524.22,70.3,-0.28423,0.00036,10.28736]
[1778010733747,30.7,81523.57,70.3,-0.28446,0.00036,10.2913]
[1778010734595,30.69,81523.57,70.3,-0.2844,0.00036,10.29024]
[1778010739150,30.66,81526.15,70.3,-0.2833,0.00036,10.27148]
[1778010739177,30.65,81526.12,70.3,-0.28323,0.00036,10.2702]
[1778010739974,30.65,81526.12,70.3,-0.28323,0.00036,10.2702]
[1778010740071,30.65,81525.88,70.3,-0.28331,0.00036,10.27169]
[1778010740760,30.65,81525.88,70.3,-0.28331,0.00036,10.27169]
[1778010741524,30.64,81525.24,70.3,-0.2835,0.00036,10.2749]
[1778010743571,30.64,81524.6,70.3,-0.28371,0.00036,10.27838]
[1778010743655,30.63,81525.24,70.3,-0.28345,0.00036,10.27393]
[1778010745953,30.63,81522.4,70.3,-0.28446,0.00036,10.29104]
[1778010746013,30.63,81522.4,70.3,-0.28446,0.00036,10.29104]
[1778010746041,30.63,81522.32,70.3,-0.28446,0.00037,10.29108]
[1778010748761,30.62,81522.89,70.3,-0.28421,0.00036,10.28691]
[1778010749316,30.62,81522.89,70.3,-0.28421,0.00036,10.28691]
[1778010750695,30.61,81523.17,70.3,-0.28407,0.00036,10.2844]
[1778010751573,30.58,81523.8,70.3,-0.28366,0.00037,10.27735]
[1778010751656,30.58,81523.8,70.3,-0.28366,0.00037,10.27735]
[1778010751712,30.58,81523.8,70.3,-0.28366,0.00037,10.27735]
[1778010751654,30.58,81524.01,70.3,-0.28342,0.00037,10.26626]
[1778010751895,30.58,81524.01,70.3,-0.28342,0.00037,10.26626]
[1778010751989,30.58,81528.92,70.3,-0.28163,0.00036,10.23564]
[1778010752900,30.58,81528.92,70.3,-0.28163,0.00036,10.23564]
[1778010753485,30.57,81538.45,70.3,-0.27811,0.00036,10.17451]
[1778010755717,30.57,81540.5,70.3,-0.27737,0.00036,10.16151]
[1778010756704,30.56,81545.16,70.3,-0.27561,0.00036,10.13049]
[1778010757203,30.56,81545.16,70.3,-0.27561,0.00036,10.13049]
[1778010757250,30.56,81545.16,70.3,-0.27561,0.00036,10.13049]
[1778010757272,30.56,81553.04,70.3,-0.27277,0.00036,10.07981]
[1778010760250,30.54,81554.12,70.3,-0.27226,0.00036,10.07063]
[1778010763908,30.53,81545.97,70.3,-0.27517,0.00036,10.12265]
[1778010767589,30.53,81544.59,70.3,-0.27565,0.00036,10.1312]
[1778010767691,30.53,81543.36,70.3,-0.27608,0.00036,10.13876]
[1778010773220,30.53,81542.47,70.3,-0.27639,0.00036,10.1442]
[1778010776999,30.52,81546.45,70.3,-0.27494,0.00036,10.11849]
[1778010779142,30.52,81546.53,70.3,-0.27491,0.00036,10.11795]
[1778010779149,30.52,81546.19,70.3,-0.27503,0.00036,10.12009]
[1778010779830,30.52,81546.19,70.3,-0.27503,0.00036,10.12009]
[1778010780021,30.52,81546.28,70.3,-0.27499,0.00036,10.11948]
[1778010781723,30.52,81546.28,70.3,-0.27499,0.00036,10.11948]
[1778010782210,30.52,81546.28,70.3,-0.27499,0.00036,10.11948]
[1778010782826,30.52,81546.51,70.3,-0.2749,0.00036,10.11781]
[1778010783327,30.52,81547.07,70.3,-0.27469,0.00036,10.1141]
[1778010784001,30.52,81547.07,70.3,-0.27469,0.00036,10.1141]
[1778010784049,30.52,81547.02,70.3,-0.27471,0.00036,10.11442]
[1778010785296,30.52,81547.02,70.3,-0.27471,0.00036,10.11442]
[1778010785364,30.52,81547.02,70.3,-0.27471,0.00036,10.11442]
[1778010785579,30.52,81547.28,70.3,-0.27461,0.00036,10.11269]
[1778010785927,30.52,81547.28,70.3,-0.27461,0.00036,10.11269]
[1778010786299,30.52,81554.4,70.3,-0.27205,0.00036,10.06665]
[1778010787070,30.52,81558.31,70.3,-0.27065,0.00036,10.04128]
[1778010792605,30.51,81559.19,70.3,-0.27029,0.00036,10.03487]
[1778010793158,30.51,81559.33,70.3,-0.27022,0.00036,10.0336]
[1778010796511,30.51,81559.7,70.3,-0.27006,0.00036,10.03061]
[1778010796533,30.51,81559.7,70.3,-0.27006,0.00036,10.03061]
[1778010796547,30.51,81559.7,70.3,-0.27006,0.00036,10.03061]
[1778010796596,30.51,81559.7,70.3,-0.27006,0.00036,10.03061]
[1778010796681,30.51,81559.7,70.3,-0.27006,0.00036,10.03061]
[1778010796697,30.5,81559.63,70.3,-0.27008,0.00036,10.03097]
[1778010797567,30.5,81559.63,70.3,-0.27008,0.00036,10.03097]
[1778010797713,30.5,81559.63,70.3,-0.27008,0.00036,10.03097]
[1778010797595,30.5,81550.41,70.3,-0.27338,0.00036,10.09056]
[1778010798412,30.5,81550.41,70.3,-0.27338,0.00036,10.09056]
[1778010800052,30.5,81555.56,70.3,-0.27152,0.00036,10.0571]
[1778010800167,30.5,81555.68,70.3,-0.27148,0.00036,10.05632]
[1778010802357,30.5,81556.08,70.3,-0.27133,0.00036,10.05361]
[1778010805620,30.5,81554.51,70.3,-0.27187,0.00036,10.06344]
[1778010807215,30.5,81560.36,70.3,-0.26976,0.00036,10.0251]
[1778010808442,30.5,81560.36,70.3,-0.26976,0.00036,10.0251]
[1778010810696,30.49,81563.36,70.3,-0.26866,0.00036,10.00497]
[1778010811210,30.49,81563.43,70.3,-0.26862,0.00036,10.00427]
[1778010811283,30.49,81563.43,70.3,-0.26862,0.00036,10.00427]
[1778010811285,30.49,81563.43,70.3,-0.26862,0.00036,10.00427]
[1778010811533,30.49,81563.43,70.3,-0.26862,0.00036,10.00427]
[1778010811565,30.49,81566.65,70.3,-0.26733,0.00036,9.97353]
[1778010811803,30.49,81566.65,70.3,-0.26733,0.00036,9.97353]
[1778010812250,30.49,81566.65,70.3,-0.26733,0.00036,9.97353]
[1778010812559,30.49,81566.65,70.3,-0.26733,0.00036,9.97353]
[1778010812627,30.49,81578.35,70.3,-0.26317,0.00035,9.89588]
[1778010817359,30.48,81581.51,70.3,-0.26204,0.00035,9.87451]
[1778010817707,30.48,81581.51,70.3,-0.26204,0.00035,9.87451]
[1778010818530,30.48,81581.72,70.3,-0.26197,0.00035,9.87305]
[1778010818717,30.48,81581.72,70.3,-0.26197,0.00035,9.87305]
[1778010818725,30.48,81580.39,70.3,-0.26243,0.00035,9.88187]
[1778010819634,30.48,81580.39,70.3,-0.26243,0.00035,9.88187]
[1778010819649,30.48,81580.39,70.3,-0.26243,0.00035,9.88187]
[1778010819677,30.48,81580.39,70.3,-0.26243,0.00035,9.88187]
[1778010819700,30.48,81568.53,70.3,-0.26661,0.00036,9.96005]
[1778010820179,30.48,81568.53,70.3,-0.26661,0.00036,9.96005]
[1778010820184,30.48,81568.53,70.3,-0.26661,0.00036,9.96005]
[1778010820247,30.48,81568.53,70.3,-0.26661,0.00036,9.96005]
[1778010820450,30.48,81568.53,70.3,-0.26661,0.00036,9.96005]
[1778010820558,30.48,81568.53,70.3,-0.26661,0.00036,9.96005]
[1778010820563,30.48,81568.53,70.3,-0.26661,0.00036,9.96005]
[1778010820606,30.48,81568.53,70.3,-0.26661,0.00036,9.96005]
[1778010820709,30.48,81570.66,70.3,-0.26584,0.00036,9.94585]
[1778010821102,30.48,81570.66,70.3,-0.26584,0.00036,9.94585]
[1778010821584,30.48,81579.67,70.3,-0.26264,0.00035,9.88581]
[1778010822679,30.48,81579.67,70.3,-0.26264,0.00035,9.88581]
[1778010822810,30.48,81581.5,70.3,-0.26199,0.00035,9.87345]
[1778010823183,30.48,81581.5,70.3,-0.26199,0.00035,9.87345]
[1778010823232,30.48,81581.5,70.3,-0.26199,0.00035,9.87345]
[1778010823236,30.48,81581.5,70.3,-0.26199,0.00035,9.87345]
[1778010823244,30.48,81581.5,70.3,-0.26199,0.00035,9.87345]
[1778010823386,30.48,81581.5,70.3,-0.26199,0.00035,9.87345]
[1778010823624,30.47,81592.49,70.3,-0.25813,0.00035,9.79941]
[1778010823847,30.47,81592.49,70.3,-0.25813,0.00035,9.79941]
[1778010824144,30.47,81592.49,70.3,-0.25813,0.00035,9.79941]
[1778010824779,30.47,81602.61,70.3,-0.25459,0.00035,9.73042]
[1778010825177,30.47,81602.61,70.3,-0.25459,0.00035,9.73042]
[1778010826176,30.47,81605.15,70.3,-0.2537,0.00035,9.71292]
[1778010826426,30.47,81605.15,70.3,-0.2537,0.00035,9.71292]
[1778010826714,30.47,81605.15,70.3,-0.2537,0.00035,9.71292]
[1778010826770,30.47,81605.15,70.3,-0.2537,0.00035,9.71292]
[1778010828104,30.47,81608.36,70.3,-0.25258,0.00035,9.69069]
[1778010828699,30.47,81608.36,70.3,-0.25258,0.00035,9.69069]
[1778010828520,30.47,81607.84,70.3,-0.25276,0.00035,9.69418]
[1778010829370,30.47,81607.98,70.3,-0.2527,0.00035,9.69313]
[1778010830049,30.47,81607.98,70.3,-0.2527,0.00035,9.69313]
[1778010830377,30.47,81607.78,70.3,-0.25277,0.00035,9.69455]
[1778010831434,30.47,81607.78,70.3,-0.25277,0.00035,9.69455]
[1778010832688,30.47,81607.82,70.3,-0.25276,0.00035,9.69431]
[1778010837236,30.47,81608.51,70.3,-0.25253,0.00035,9.68978]
[1778010837439,30.47,81608.63,70.3,-0.25249,0.00035,9.689]
[1778010838241,30.47,81608.63,70.3,-0.25249,0.00035,9.689]
[1778010838686,30.47,81608.63,70.3,-0.25249,0.00035,9.689]
[1778010841372,30.47,81608.75,70.3,-0.25244,0.00035,9.68795]
[1778010846612,30.47,81611.82,70.3,-0.25137,0.00034,9.6666]
[1778010846768,30.47,81611.82,70.3,-0.25137,0.00034,9.6666]
[1778010846970,30.47,81611.88,70.3,-0.25135,0.00034,9.66615]
[1778010847186,30.47,81611.88,70.3,-0.25135,0.00034,9.66615]
[1778010847192,30.47,81611.88,70.3,-0.25135,0.00034,9.66615]
[1778010847294,30.47,81611.88,70.3,-0.25135,0.00034,9.66615]
[1778010847425,30.47,81611.88,70.3,-0.25135,0.00034,9.66615]
[1778010847766,30.47,81619.77,70.3,-0.24863,0.00034,9.61154]
[1778010848626,30.47,81625.93,70.3,-0.24653,0.00034,9.56869]
[1778010849904,30.47,81627.02,70.3,-0.24616,0.00034,9.56115]
[1778010850225,30.47,81627.02,70.3,-0.24616,0.00034,9.56115]
[1778010850815,30.47,81620.79,70.3,-0.24829,0.00034,9.60462]
[1778010856573,30.47,81622.2,70.3,-0.24782,0.00034,9.59494]
[1778010858958,30.47,81625.03,70.3,-0.24685,0.00034,9.57532]
[1778010861915,30.47,81627.13,70.3,-0.24615,0.00034,9.56087]
[1778010862789,30.47,81627.13,70.3,-0.24615,0.00034,9.56087]
[1778010863987,30.47,81628.05,70.3,-0.24584,0.00034,9.55459]
[1778010864550,30.47,81628.05,70.3,-0.24584,0.00034,9.55459]
[1778010865959,30.47,81626.35,70.3,-0.24643,0.00034,9.56662]
[1778010865967,30.47,81626.35,70.3,-0.24643,0.00034,9.56662]
[1778010869207,30.48,81627.04,70.3,-0.2462,0.00034,9.56199]
[1778010869215,30.48,81627.04,70.3,-0.2462,0.00034,9.56199]
[1778010870475,30.48,81627.09,70.3,-0.24619,0.00034,9.56171]
[1778010872197,30.48,81621.33,70.3,-0.24801,0.00034,9.5923]
[1778010876667,30.48,81625.02,70.3,-0.24676,0.00034,9.5667]
[1778010880837,30.48,81626.76,70.3,-0.24617,0.00034,9.55477]
[1778010880848,30.48,81626.76,70.3,-0.24617,0.00034,9.55477]
[1778010881748,30.48,81620.91,70.3,-0.24818,0.00034,9.59561]
[1778010885721,30.48,81623.66,70.3,-0.24724,0.00034,9.57652]
[1778010885734,30.48,81623.66,70.3,-0.24724,0.00034,9.57652]
[1778010887292,30.48,81623.93,70.3,-0.24715,0.00034,9.57469]
[1778010887319,30.48,81623.93,70.3,-0.24715,0.00034,9.57469]
[1778010887371,30.48,81623.93,70.3,-0.24715,0.00034,9.57469]
[1778010887596,30.48,81623.93,70.3,-0.24715,0.00034,9.57469]
[1778010887790,30.48,81615.84,70.3,-0.24992,0.00034,9.63086]
[1778010888836,30.48,81615.84,70.3,-0.24992,0.00034,9.63086]
[1778010888797,30.48,81610.53,70.3,-0.25176,0.00035,9.66758]
[1778010890371,30.48,81610.7,70.3,-0.2517,0.00035,9.66645]
[1778010894546,30.48,81615.46,70.3,-0.25007,0.00034,9.6339]
[1778010900307,30.49,81617.7,70.3,-0.24933,0.00034,9.6189]
[1778010902187,30.49,81614.71,70.3,-0.25036,0.00034,9.63974]
[1778010902682,30.49,81614.71,70.3,-0.25036,0.00034,9.63974]
[1778010902708,30.49,81614.71,70.3,-0.25036,0.00034,9.63974]
[1778010902713,30.49,81614.71,70.3,-0.25036,0.00034,9.63974]
[1778010902763,30.49,81614.71,70.3,-0.25036,0.00034,9.63974]
[1778010902855,30.49,81608.66,70.3,-0.25245,0.00035,9.68144]
[1778010903063,30.49,81608.66,70.3,-0.25245,0.00035,9.68144]
[1778010903066,30.49,81608.66,70.3,-0.25245,0.00035,9.68144]
[1778010903320,30.49,81608.66,70.3,-0.25245,0.00035,9.68144]
[1778010903872,30.49,81601.48,70.3,-0.25494,0.00035,9.73056]
[1778010904893,30.49,81592.54,70.3,-0.25805,0.00035,9.79127]
[1778010904894,30.49,81592.54,70.3,-0.25805,0.00035,9.79127]
[1778010906001,30.49,81591.99,70.3,-0.25824,0.00035,9.79491]
[1778010907837,30.49,81589.83,70.3,-0.25899,0.00035,9.8094]
[1778010909303,30.49,81589.79,70.3,-0.259,0.00035,9.80947]
[1778010909408,30.48,81589.79,70.3,-0.25899,0.00035,9.80928]
[1778010910750,30.48,81589.79,70.3,-0.25899,0.00035,9.80928]
[1778010910774,30.48,81589.67,70.3,-0.25903,0.00035,9.8101]
[1778010911302,30.48,81589.67,70.3,-0.25903,0.00035,9.8101]
[1778010912151,30.48,81591.88,70.3,-0.25825,0.00035,9.79509]
[1778010912824,30.48,81593.33,70.3,-0.25775,0.00035,9.78532]
[1778010913351,30.48,81593.33,70.3,-0.25775,0.00035,9.78532]
[1778010918862,30.48,81593.96,70.3,-0.25754,0.00035,9.78122]
[1778010921611,30.49,81591.38,70.3,-0.25845,0.00035,9.79882]
[1778010923381,30.49,81590.15,70.3,-0.25888,0.00035,9.80718]
[1778010927725,30.49,81589.68,70.3,-0.25905,0.00035,9.81045]
[1778010927727,30.49,81589.68,70.3,-0.25905,0.00035,9.81045]
[1778010927741,30.49,81589.68,70.3,-0.25905,0.00035,9.81045]
[1778010927810,30.49,81589.68,70.3,-0.25905,0.00035,9.81045]
[1778010927832,30.49,81589.68,70.3,-0.25905,0.00035,9.81045]
[1778010927904,30.49,81589.57,70.3,-0.25909,0.00035,9.81123]
[1778010928052,30.49,81589.57,70.3,-0.25909,0.00035,9.81123]
[1778010929867,30.49,81587.4,70.3,-0.25986,0.00035,9.82596]
[1778010929078,30.49,81582.83,70.3,-0.26146,0.00035,9.85663]
[1778010930206,30.49,81582.29,70.3,-0.26166,0.00035,9.86032]
[1778010931934,30.49,81582.54,70.3,-0.26143,0.00035,9.84917]
[1778010932099,30.49,81581.11,70.3,-0.26194,0.00035,9.85874]
[1778010937745,30.49,81579.83,70.3,-0.2624,0.00035,9.86752]
[1778010937853,30.49,81579.83,70.3,-0.2624,0.00035,9.86752]
[1778010942201,30.49,81577.54,70.3,-0.26322,0.00035,9.88298]
[1778010942287,30.49,81574.43,70.3,-0.26432,0.00035,9.90366]
[1778010943424,30.49,81574.43,70.3,-0.26432,0.00035,9.90366]
[1778010943427,30.49,81574.43,70.3,-0.26432,0.00035,9.90366]
[1778010943470,30.49,81574.43,70.3,-0.26432,0.00035,9.90366]
[1778010943802,30.49,81574.43,70.3,-0.26432,0.00035,9.90366]
[1778010944056,30.5,81570.93,70.3,-0.26561,0.00036,9.92778]
[1778010944079,30.5,81570.93,70.3,-0.26561,0.00036,9.92778]
[1778010944228,30.5,81570.93,70.3,-0.26561,0.00036,9.92778]
[1778010944259,30.5,81566.4,70.3,-0.26722,0.00036,9.95766]
[1778010947080,30.5,81564.62,70.3,-0.26783,0.00036,9.96892]
[1778010951031,30.49,81564.13,70.3,-0.26796,0.00036,9.97135]
[1778010952351,30.49,81564.14,70.3,-0.26795,0.00036,9.97109]
[1778010952698,30.49,81564.14,70.3,-0.26795,0.00036,9.97109]
[1778010953500,30.49,81564.2,70.3,-0.26791,0.00036,9.97032]
[1778010953517,30.49,81564.2,70.3,-0.26791,0.00036,9.97032]
[1778010953601,30.48,81566.55,70.3,-0.26706,0.00036,9.95468]
[1778010954153,30.48,81566.55,70.3,-0.26706,0.00036,9.95468]
[1778010954511,30.48,81566.55,70.3,-0.26706,0.00036,9.95468]
[1778010954536,30.48,81566.55,70.3,-0.26706,0.00036,9.95468]
[1778010954564,30.48,81566.55,70.3,-0.26706,0.00036,9.95468]
[1778010954909,30.48,81567.4,70.3,-0.26675,0.00036,9.94885]
[1778010955863,30.48,81576.6,70.3,-0.26348,0.00035,9.88782]
[1778010956266,30.48,81580.63,70.3,-0.26205,0.00035,9.86093]
[1778010957713,30.48,81580.63,70.3,-0.26205,0.00035,9.86093]
[1778010957815,30.48,81580.36,70.3,-0.26215,0.00035,9.86272]
[1778010959620,30.48,81580.66,70.3,-0.26204,0.00035,9.86071]
[1778010960379,30.48,81581.92,70.3,-0.26158,0.00035,9.85208]
[1778010960394,30.48,81581.92,70.3,-0.26158,0.00035,9.85208]
[1778010960428,30.48,81581.92,70.3,-0.26158,0.00035,9.85208]
[1778010960677,30.48,81581.92,70.3,-0.26158,0.00035,9.85208]
[1778010960767,30.48,81593.77,70.3,-0.25742,0.00035,9.77216]
[1778010961360,30.48,81606.85,70.3,-0.25287,0.00035,9.68296]
[1778010962746,30.48,81611.62,70.3,-0.25122,0.00035,9.65011]
[1778010963500,30.48,81611.62,70.3,-0.25122,0.00035,9.65011]
[1778010963556,30.48,81611.62,70.3,-0.25122,0.00035,9.65011]
[1778010963896,30.48,81611.62,70.3,-0.25122,0.00035,9.65011]
[1778010963909,30.48,81611.38,70.3,-0.2513,0.00035,9.65183]
[1778010965673,30.48,81611.52,70.3,-0.25125,0.00035,9.65087]
[1778010969849,30.48,81611.97,70.3,-0.25109,0.00035,9.64753]
[1778010970799,30.48,81612.22,70.3,-0.251,0.00034,9.64576]
[1778010970829,30.48,81612.22,70.3,-0.251,0.00034,9.64576]
[1778010970843,30.48,81612.22,70.3,-0.251,0.00034,9.64576]
[1778010970897,30.48,81612.36,70.3,-0.25095,0.00034,9.64475]
[1778010972335,30.48,81612.33,70.3,-0.25096,0.00034,9.6449]
[1778010977233,30.47,81613.99,70.3,-0.25037,0.00034,9.6332]
[1778010977334,30.47,81613.99,70.3,-0.25037,0.00034,9.6332]
[1778010977360,30.47,81613.99,70.3,-0.25037,0.00034,9.6332]
[1778010977597,30.47,81618.25,70.3,-0.2489,0.00034,9.60361]
[1778010978001,30.47,81618.25,70.3,-0.2489,0.00034,9.60361]
[1778010978941,30.47,81622.55,70.3,-0.24743,0.00034,9.57372]
[1778010981325,30.47,81623.54,70.3,-0.24709,0.00034,9.5669]
[1778010981327,30.47,81623.54,70.3,-0.24709,0.00034,9.5669]
[1778010986478,30.48,81623.37,70.3,-0.24716,0.00034,9.56824]
[1778010990482,30.48,81623.29,70.3,-0.24719,0.00034,9.56888]
[1778010991525,30.48,81623.22,70.3,-0.24721,0.00034,9.5694]
[1778010993118,30.48,81626.57,70.3,-0.24593,0.00034,9.53646]
[1778010999236,30.48,81626.29,70.3,-0.24604,0.00034,9.53879]
[1778011000807,30.48,81626.54,70.3,-0.24596,0.00034,9.5371]
[1778011005268,30.48,81628.65,70.3,-0.24525,0.00034,9.52271]
[1778011007251,30.48,81627.99,70.3,-0.24549,0.00034,9.52747]
[1778011012659,30.49,81626.13,70.3,-0.24614,0.00034,9.54087]
[1778011017087,30.49,81625.74,70.3,-0.24628,0.00034,9.54379]
[1778011022730,30.49,81623.41,70.3,-0.24709,0.00034,9.56029]
[1778011027765,30.49,81625.42,70.3,-0.24641,0.00034,9.54638]
[1778011030875,30.49,81628.46,70.3,-0.24538,0.00034,9.52523]
[1778011035447,30.49,81627.74,70.3,-0.24563,0.00034,9.53051]
[1778011040855,30.49,81625.47,70.3,-0.24642,0.00034,9.54662]
[1778011042583,30.49,81626.03,70.3,-0.24623,0.00034,9.54275]
[1778011047905,30.5,81626.36,70.3,-0.24613,0.00034,9.5407]
[1778011050127,30.5,81626.63,70.3,-0.24604,0.00034,9.53891]
[1778011050814,30.5,81626.63,70.3,-0.24604,0.00034,9.53891]
[1778011055961,30.49,81623.95,70.3,-0.24679,0.00034,9.54754]
[1778011060892,30.49,81625.03,70.3,-0.24641,0.00034,9.53974]
[1778011066032,30.49,81624.97,70.3,-0.24641,0.00034,9.5398]
[1778011066404,30.49,81624.97,70.3,-0.24641,0.00034,9.5398]
[1778011067607,30.49,81625.06,70.3,-0.24638,0.00034,9.53912]
[1778011068307,30.49,81625.36,70.3,-0.24627,0.00034,9.53694]
[1778011071021,30.49,81624.68,70.3,-0.2465,0.00034,9.54151]
[1778011071338,30.49,81624.68,70.3,-0.2465,0.00034,9.54151]
[1778011071467,30.49,81624.68,70.3,-0.2465,0.00034,9.54151]
[1778011071484,30.49,81624.68,70.3,-0.2465,0.00034,9.54151]
[1778011071502,30.49,81624.68,70.3,-0.2465,0.00034,9.54151]
[1778011071632,30.49,81624.68,70.3,-0.2465,0.00034,9.54151]
[1778011072787,30.49,81625.07,70.3,-0.24636,0.00034,9.53865]
[1778011072839,30.49,81625.07,70.3,-0.24636,0.00034,9.53865]
[1778011072940,30.49,81633.45,70.3,-0.24351,0.00034,9.48005]
[1778011073629,30.49,81633.45,70.3,-0.24351,0.00034,9.48005]
[1778011073854,30.49,81633.45,70.3,-0.24351,0.00034,9.48005]
[1778011073957,30.49,81633.45,70.3,-0.24351,0.00034,9.48005]
[1778011075127,30.49,81638.51,70.3,-0.24179,0.00034,9.44441]
[1778011075587,30.49,81642.32,70.3,-0.2405,0.00034,9.41749]
[1778011080946,30.49,81644.55,70.3,-0.23976,0.00034,9.4018]
[1778011086174,30.49,81642.17,70.3,-0.24056,0.00034,9.41875]
[1778011087588,30.49,81642.17,70.3,-0.24056,0.00034,9.41875]
[1778011087679,30.49,81642.17,70.3,-0.24056,0.00034,9.41875]
[1778011088784,30.49,81642.17,70.3,-0.24056,0.00034,9.41878]
[1778011089201,30.49,81642.41,70.3,-0.24049,0.00034,9.41716]
[1778011094855,30.49,81640.59,70.3,-0.24112,0.00034,9.43032]
[1778011098005,30.49,81639.91,70.3,-0.24135,0.00034,9.43533]
[1778011098013,30.49,81639.91,70.3,-0.24135,0.00034,9.43533]
[1778011098159,30.49,81636.37,70.3,-0.24256,0.00034,9.46039]
[1778011098334,30.49,81636.37,70.3,-0.24256,0.00034,9.46039]
[1778011098463,30.49,81636.37,70.3,-0.24256,0.00034,9.46039]
[1778011098558,30.49,81629.63,70.3,-0.24485,0.00034,9.50771]
[1778011099112,30.49,81629.63,70.3,-0.24485,0.00034,9.50771]
[1778011100032,30.49,81624.56,70.3,-0.24658,0.00034,9.54321]
[1778011100861,30.49,81624.56,70.3,-0.24658,0.00034,9.54321]
[1778011101279,30.49,81629.06,70.3,-0.24505,0.00034,9.51184]
[1778011103402,30.5,81631.01,70.3,-0.24439,0.00034,9.49841]
[1778011104272,30.5,81628.63,70.3,-0.2452,0.00034,9.51508]
[1778011104300,30.5,81627.88,70.3,-0.24547,0.00034,9.52043]
[1778011109354,30.5,81627.68,70.3,-0.24553,0.00034,9.52172]
[1778011109355,30.5,81627.68,70.3,-0.24553,0.00034,9.52172]
[1778011115377,30.49,81627.7,70.3,-0.24537,0.00034,9.51176]
[1778011117392,30.49,81623.71,70.3,-0.24673,0.00034,9.53958]
[1778011121780,30.49,81625.65,70.3,-0.24606,0.00034,9.52593]
[1778011121881,30.49,81622.61,70.3,-0.2471,0.00034,9.54706]
[1778011123607,30.49,81620.59,70.3,-0.24779,0.00034,9.56112]
[1778011123658,30.49,81620.59,70.3,-0.24779,0.00034,9.56112]
[1778011123863,30.49,81620.59,70.3,-0.24779,0.00034,9.56112]
[1778011123895,30.49,81619.09,70.3,-0.24831,0.00034,9.57165]
[1778011124300,30.49,81619.09,70.3,-0.24831,0.00034,9.57165]
[1778011124884,30.49,81617.73,70.3,-0.24879,0.00034,9.58124]
[1778011125658,30.49,81617.73,70.3,-0.24879,0.00034,9.58124]
[1778011127407,30.5,81613.84,70.3,-0.25014,0.00034,9.60843]
[1778011127448,30.5,81613.84,70.3,-0.25014,0.00034,9.60843]
[1778011127472,30.5,81613.84,70.3,-0.25014,0.00034,9.60843]
[1778011127537,30.5,81613.84,70.3,-0.25014,0.00034,9.60843]
[1778011129960,30.5,81611.05,70.3,-0.25111,0.00035,9.62789]
[1778011132434,30.5,81610.47,70.3,-0.25132,0.00035,9.63208]
[1778011137532,30.5,81610.33,70.3,-0.2514,0.00035,9.6336]
[1778011138235,30.5,81610.33,70.3,-0.2514,0.00035,9.6336]
[1778011140187,30.5,81610.32,70.3,-0.25141,0.00035,9.63386]
[1778011140553,30.51,81614.99,70.3,-0.2498,0.00034,9.60174]
[1778011143506,30.51,81616.5,70.3,-0.2493,0.00034,9.59167]
[1778011144581,30.51,81623.25,70.3,-0.247,0.00034,9.54513]
[1778011145715,30.51,81623.25,70.3,-0.247,0.00034,9.54513]
[1778011145857,30.51,81623.25,70.3,-0.247,0.00034,9.54513]
[1778011145868,30.51,81623.25,70.3,-0.247,0.00034,9.54513]
[1778011146763,30.51,81623.3,70.3,-0.24699,0.00034,9.54498]
[1778011150312,30.51,81622.29,70.3,-0.24735,0.00034,9.55233]
[1778011150371,30.51,81622.29,70.3,-0.24735,0.00034,9.55233]
[1778011150432,30.51,81622.29,70.3,-0.24735,0.00034,9.55233]
[1778011150625,30.51,81624.9,70.3,-0.24646,0.00034,9.53422]
[1778011155661,30.52,81626.09,70.3,-0.24608,0.00034,9.52632]
[1778011157471,30.52,81625.13,70.3,-0.24641,0.00034,9.53309]
[1778011157675,30.52,81620.55,70.3,-0.24798,0.00034,9.56503]
[1778011161689,30.52,81620.69,70.3,-0.24794,0.00034,9.56417]
[1778011164568,30.52,81623.31,70.3,-0.24705,0.00034,9.54612]
[1778011164936,30.52,81623.31,70.3,-0.24705,0.00034,9.54612]
[1778011165190,30.52,81622.87,70.3,-0.2472,0.00034,9.54924]
[1778011165730,30.52,81618.82,70.3,-0.24859,0.00034,9.57741]
[1778011170766,30.52,81619.59,70.3,-0.24833,0.00034,9.5722]
[1778011175010,30.52,81619.03,70.3,-0.24838,0.00034,9.56653]
[1778011175056,30.52,81619.03,70.3,-0.24838,0.00034,9.56653]
[1778011175119,30.52,81618.93,70.3,-0.24842,0.00034,9.56726]
[1778011175289,30.52,81618.93,70.3,-0.24842,0.00034,9.56726]
[1778011175375,30.52,81618.93,70.3,-0.24842,0.00034,9.56726]
[1778011176070,30.52,81601.57,70.3,-0.25443,0.00035,9.68683]
[1778011176782,30.52,81601.57,70.3,-0.25443,0.00035,9.68683]
[1778011177105,30.52,81601.57,70.3,-0.25443,0.00035,9.68683]
[1778011177525,30.52,81600.54,70.3,-0.25479,0.00035,9.69388]
[1778011177990,30.52,81595.36,70.3,-0.2566,0.00035,9.72912]
[1778011178820,30.52,81595.36,70.3,-0.2566,0.00035,9.72912]
[1778011179412,30.52,81595.89,70.3,-0.25642,0.00035,9.72559]
[1778011179519,30.52,81595.89,70.3,-0.25642,0.00035,9.72559]
[1778011179523,30.52,81595.89,70.3,-0.25642,0.00035,9.72559]
[1778011179644,30.52,81595.89,70.3,-0.25642,0.00035,9.72559]
[1778011180678,30.52,81593.02,70.3,-0.25742,0.00035,9.74502]
[1778011180787,30.52,81593.02,70.3,-0.25742,0.00035,9.74502]
[1778011181015,30.52,81590.83,70.3,-0.25818,0.00035,9.75979]
[1778011181203,30.52,81590.83,70.3,-0.25818,0.00035,9.75979]
[1778011181355,30.52,81590.83,70.3,-0.25818,0.00035,9.75979]
[1778011181910,30.52,81590.83,70.3,-0.25818,0.00035,9.75979]
[1778011181943,30.52,81590.83,70.3,-0.25818,0.00035,9.75979]
[1778011182121,30.52,81595.03,70.3,-0.25671,0.00035,9.73133]
[1778011182409,30.52,81595.03,70.3,-0.25671,0.00035,9.73133]
[1778011182418,30.52,81595.03,70.3,-0.25671,0.00035,9.73133]
[1778011182850,30.52,81588.76,70.3,-0.25891,0.00035,9.77373]
[1778011183750,30.52,81588.76,70.3,-0.25891,0.00035,9.77373]
[1778011184144,30.52,81588.76,70.3,-0.25891,0.00035,9.77373]
[1778011184324,30.52,81590.57,70.3,-0.25827,0.00035,9.7615]
[1778011184864,30.52,81590.09,70.3,-0.25845,0.00035,9.76489]
[1778011185723,30.52,81590.09,70.3,-0.25845,0.00035,9.76489]
[1778011185871,30.53,81590.87,70.3,-0.25818,0.00035,9.75977]
[1778011187969,30.53,81590.66,70.3,-0.25826,0.00035,9.76123]
[1778011188070,30.53,81594.56,70.3,-0.2569,0.00035,9.73489]
[1778011188877,30.53,81594.56,70.3,-0.2569,0.00035,9.73489]
[1778011188892,30.53,81594.03,70.3,-0.25708,0.00035,9.73855]
[1778011190096,30.53,81594.03,70.3,-0.25708,0.00035,9.73855]
[1778011190175,30.53,81591.87,70.3,-0.25785,0.00035,9.75334]
[1778011190493,30.53,81591.87,70.3,-0.25785,0.00035,9.75334]
[1778011190840,30.53,81591.87,70.3,-0.25785,0.00035,9.75334]
[1778011191438,30.53,81591.01,70.3,-0.25815,0.00035,9.75919]
[1778011191913,30.53,81596.47,70.3,-0.25625,0.00035,9.72238]
[1778011193996,30.53,81596.65,70.3,-0.2562,0.00035,9.72135]
[1778011194084,30.53,81596.15,70.3,-0.25638,0.00035,9.72493]
[1778011195021,30.53,81596.15,70.3,-0.25638,0.00035,9.72493]
[1778011196128,30.53,81597.09,70.3,-0.25606,0.00035,9.71863]
[1778011196134,30.53,81597.09,70.3,-0.25606,0.00035,9.71863]
[1778011196166,30.53,81603.97,70.3,-0.25366,0.00035,9.67176]
[1778011196372,30.53,81603.97,70.3,-0.25366,0.00035,9.67176]
[1778011197146,30.53,81603.97,70.3,-0.25366,0.00035,9.67176]
[1778011197205,30.53,81605.67,70.3,-0.25307,0.00035,9.66017]
[1778011197215,30.53,81605.67,70.3,-0.25307,0.00035,9.66017]
[1778011199137,30.53,81608.1,70.3,-0.25223,0.00035,9.64356]
[1778011200000,30.53,81608.55,70.3,-0.25208,0.00035,9.64054]
[1778011200106,30.53,81608.55,70.3,-0.25208,0.00035,9.64054]
[1778011200123,30.53,81608.55,70.3,-0.25208,0.00035,9.64054]
[1778011200135,30.53,81608.55,70.3,-0.25208,0.00035,9.64054]
[1778011200143,30.53,81608.55,70.3,-0.25208,0.00035,9.64054]
[1778011200159,30.53,81608.55,70.3,-0.25208,0.00035,9.64054]
[1778011200185,30.53,81608.55,70.3,-0.25208,0.00035,9.64054]
[1778011200209,30.53,81608.55,70.3,-0.25208,0.00035,9.64054]
[1778011200215,30.53,81608.55,70.3,-0.25208,0.00035,9.64054]
[1778011200102,30.53,81604.4,70.3,-0.25352,0.00035,9.66904]
[1778011200756,30.53,81604.4,70.3,-0.25352,0.00035,9.66904]
[1778011200943,30.53,81604.4,70.3,-0.25352,0.00035,9.66904]
[1778011201011,30.53,81604.4,70.3,-0.25352,0.00035,9.66904]
[1778011201012,30.53,81604.4,70.3,-0.25352,0.00035,9.66904]
[1778011201128,30.53,81604.4,70.3,-0.25352,0.00035,9.66904]
[1778011201818,30.53,81602.1,70.3,-0.25432,0.00035,9.68475]
[1778011202130,30.54,81607.37,70.3,-0.2525,0.00035,9.64875]
[1778011203830,30.54,81608.1,70.3,-0.25225,0.00035,9.6438]
[1778011204024,30.54,81608.1,70.3,-0.25225,0.00035,9.6438]
[1778011204032,30.54,81608.1,70.3,-0.25225,0.00035,9.6438]
[1778011204034,30.54,81608.1,70.3,-0.25225,0.00035,9.6438]
[1778011204373,30.54,81607.98,70.3,-0.25229,0.00035,9.64469]
[1778011204623,30.54,81607.98,70.3,-0.25229,0.00035,9.64469]
[1778011204686,30.54,81607.98,70.3,-0.25229,0.00035,9.64469]
[1778011204699,30.54,81607.98,70.3,-0.25229,0.00035,9.64469]
[1778011204717,30.54,81607.98,70.3,-0.25229,0.00035,9.64469]
[1778011204718,30.54,81607.98,70.3,-0.25229,0.00035,9.64469]
[1778011204735,30.54,81607.98,70.3,-0.25229,0.00035,9.64469]
[1778011204779,30.54,81607.98,70.3,-0.25229,0.00035,9.64469]
[1778011204889,30.54,81607.98,70.3,-0.25229,0.00035,9.64469]
[1778011204937,30.54,81607.98,70.3,-0.25229,0.00035,9.64469]
[1778011205036,30.54,81607.98,70.3,-0.25229,0.00035,9.64469]
[1778011205130,30.54,81625.12,70.3,-0.24639,0.00034,9.52616]
[1778011205308,30.54,81625.12,70.3,-0.24639,0.00034,9.52616]
[1778011205538,30.54,81625.12,70.3,-0.24639,0.00034,9.52616]
[1778011206217,30.54,81636.13,70.3,-0.24264,0.00034,9.44901]
[1778011206371,30.54,81636.13,70.3,-0.24264,0.00034,9.44901]
[1778011207020,30.54,81641.11,70.3,-0.24096,0.00034,9.41397]
[1778011207670,30.54,81641.11,70.3,-0.24096,0.00034,9.41397]
[1778011210588,30.54,81644.25,70.3,-0.23991,0.00034,9.39207]
[1778011210592,30.54,81644.25,70.3,-0.23991,0.00034,9.39207]
[1778011212218,30.54,81645.95,70.3,-0.23935,0.00034,9.38014]
[1778011212284,30.54,81645.95,70.3,-0.23935,0.00034,9.38014]
[1778011212319,30.54,81645.95,70.3,-0.23935,0.00034,9.38014]
[1778011212402,30.54,81645.65,70.3,-0.23945,0.00034,9.38238]
[1778011212409,30.54,81645.65,70.3,-0.23945,0.00034,9.38238]
[1778011212585,30.54,81645.65,70.3,-0.23945,0.00034,9.38238]
[1778011212855,30.54,81645.65,70.3,-0.23945,0.00034,9.38238]
[1778011213014,30.54,81645.65,70.3,-0.23945,0.00034,9.38238]
[1778011213208,30.54,81659.7,70.3,-0.23475,0.00033,9.28229]
[1778011214195,30.54,81659.7,70.3,-0.23475,0.00033,9.28229]
[1778011214807,30.54,81663.38,70.3,-0.23353,0.00033,9.25587]
[1778011216781,30.54,81663.38,70.3,-0.23352,0.00033,9.25585]
[1778011217968,30.54,81663.26,70.3,-0.23356,0.00033,9.25671]
[1778011218666,30.54,81662.18,70.3,-0.23392,0.00033,9.26445]
[1778011219077,30.54,81662.18,70.3,-0.23392,0.00033,9.26445]
[1778011219103,30.54,81662.13,70.3,-0.23394,0.00033,9.26478]
[1778011219790,30.54,81662.13,70.3,-0.23394,0.00033,9.26478]
[1778011219906,30.54,81662.13,70.3,-0.23394,0.00033,9.26478]
[1778011220111,30.54,81654.03,70.3,-0.23664,0.00033,9.32279]
[1778011225145,30.54,81652.55,70.3,-0.23715,0.00033,9.3336]
[1778011226365,30.54,81652.51,70.3,-0.23716,0.00033,9.33392]
[1778011226366,30.54,81652.51,70.3,-0.23716,0.00033,9.33392]
[1778011231662,30.54,81656.45,70.3,-0.23571,0.00033,9.29633]
[1778011237230,30.55,81656.65,70.3,-0.23566,0.00033,9.29531]
[1778011238041,30.55,81656.65,70.3,-0.23566,0.00033,9.29531]
[1778011243272,30.55,81658.58,70.3,-0.23503,0.00033,9.28176]
[1778011246789,30.55,81658.28,70.3,-0.23513,0.00033,9.28402]
[1778011250159,30.55,81659.22,70.3,-0.23483,0.00033,9.27746]
[1778011252556,30.55,81657.7,70.3,-0.23534,0.00033,9.28854]
[1778011253898,30.55,81658.41,70.3,-0.23511,0.00033,9.2835]
[1778011254726,30.55,81657.7,70.3,-0.23535,0.00033,9.28868]
[1778011254751,30.55,81657.7,70.3,-0.23535,0.00033,9.28868]
[1778011254772,30.55,81657.7,70.3,-0.23535,0.00033,9.28868]
[1778011254795,30.55,81657.7,70.3,-0.23535,0.00033,9.28868]
[1778011254882,30.55,81657.7,70.3,-0.23535,0.00033,9.28868]
[1778011255003,30.55,81657.7,70.3,-0.23535,0.00033,9.28868]
[1778011255054,30.55,81657.58,70.3,-0.23539,0.00033,9.28957]
[1778011255445,30.55,81657.58,70.3,-0.23539,0.00033,9.28957]
[1778011255485,30.55,81657.58,70.3,-0.23539,0.00033,9.28957]
[1778011255570,30.55,81657.58,70.3,-0.23539,0.00033,9.28957]
[1778011255984,30.55,81657.58,70.3,-0.23539,0.00033,9.28957]
[1778011256085,30.55,81648.71,70.3,-0.23837,0.00034,9.35294]
[1778011256877,30.55,81643.43,70.3,-0.24015,0.00034,9.39042]
[1778011257525,30.55,81643.43,70.3,-0.24015,0.00034,9.39042]
[1778011257532,30.55,81643.43,70.3,-0.24015,0.00034,9.39042]
[1778011258071,30.55,81643.43,70.3,-0.24015,0.00034,9.39042]
[1778011258077,30.55,81643.43,70.3,-0.24015,0.00034,9.39042]
[1778011258149,30.55,81643.43,70.3,-0.24015,0.00034,9.39042]
[1778011258200,30.55,81643.43,70.3,-0.24015,0.00034,9.39042]
[1778011258245,30.55,81639.91,70.3,-0.24134,0.00034,9.41538]
[1778011259263,30.55,81639.91,70.3,-0.24134,0.00034,9.41538]
[1778011259172,30.55,81630.44,70.3,-0.24456,0.00034,9.48198]
[1778011259849,30.55,81630.44,70.3,-0.24456,0.00034,9.48198]
[1778011261258,30.55,81628.83,70.3,-0.2451,0.00034,9.49319]
[1778011262421,30.56,81634.36,70.3,-0.24323,0.00034,9.45469]
[1778011263317,30.56,81634.36,70.3,-0.24323,0.00034,9.45469]
[1778011263428,30.56,81634.24,70.3,-0.24328,0.00034,9.45566]
[1778011264902,30.56,81634.24,70.3,-0.24328,0.00034,9.45566]
[1778011266296,30.56,81634.47,70.3,-0.2432,0.00034,9.45406]
[1778011271484,30.56,81634.7,70.3,-0.24313,0.00034,9.45253]
[1778011277525,30.56,81635.59,70.3,-0.24283,0.00034,9.44642]
[1778011278307,30.56,81635.59,70.3,-0.24283,0.00034,9.44642]
[1778011278308,30.56,81635.59,70.3,-0.24283,0.00034,9.44642]
[1778011280450,30.56,81637.08,70.3,-0.24233,0.00034,9.43605]
[1778011280917,30.56,81637.08,70.3,-0.24233,0.00034,9.43605]
[1778011281554,30.56,81644.01,70.3,-0.23999,0.00034,9.38723]
[1778011282377,30.56,81644.01,70.3,-0.23999,0.00034,9.38723]
[1778011283913,30.56,81646.26,70.3,-0.23924,0.00034,9.37134]
[1778011287595,30.56,81651.39,70.3,-0.23751,0.00033,9.33491]
[1778011292686,30.56,81651.06,70.3,-0.23748,0.00034,9.32763]
[1778011292775,30.56,81651.06,70.3,-0.23748,0.00034,9.32763]
[1778011292788,30.56,81651.06,70.3,-0.23748,0.00034,9.32763]
[1778011293235,30.56,81655.39,70.3,-0.23603,0.00033,9.29682]
[1778011293955,30.56,81664.38,70.3,-0.23304,0.00033,9.23249]
[1778011294312,30.56,81664.38,70.3,-0.23304,0.00033,9.23249]
[1778011299901,30.56,81662.93,70.3,-0.23352,0.00033,9.24283]
[1778011299903,30.56,81662.93,70.3,-0.23352,0.00033,9.24283]
[1778011300014,30.56,81662.93,70.3,-0.23352,0.00033,9.24283]
[1778011300262,30.56,81663.28,70.3,-0.2334,0.00033,9.24028]
[1778011300993,30.56,81655.17,70.3,-0.23611,0.00033,9.29854]
[1778011302297,30.56,81655.17,70.3,-0.23611,0.00033,9.29854]
[1778011302701,30.56,81651.51,70.3,-0.23735,0.00034,9.32479]
[1778011307735,30.56,81651.5,70.3,-0.23736,0.00034,9.32503]
[1778011309838,30.56,81651.0,70.3,-0.23753,0.00034,9.32861]
[1778011309864,30.56,81650.68,70.3,-0.23763,0.00034,9.33091]
[1778011310328,30.56,81650.68,70.3,-0.23763,0.00034,9.33091]
[1778011311027,30.56,81650.68,70.3,-0.23763,0.00034,9.33091]
[1778011311252,30.56,81650.68,70.3,-0.23763,0.00034,9.33091]
[1778011311765,30.56,81644.84,70.3,-0.2396,0.00034,9.37248]
[1778011312772,30.56,81640.46,70.3,-0.24108,0.00034,9.40342]
[1778011313596,30.56,81640.46,70.3,-0.24108,0.00034,9.40342]
[1778011318672,30.57,81643.81,70.3,-0.23997,0.00034,9.38025]
[1778011321179,30.57,81645.73,70.3,-0.23934,0.00034,9.36687]
[1778011321193,30.57,81645.73,70.3,-0.23934,0.00034,9.36687]
[1778011326404,30.57,81649.36,70.3,-0.23815,0.00034,9.34184]
[1778011326537,30.57,81649.36,70.3,-0.23815,0.00034,9.34184]
[1778011331907,30.58,81649.54,70.3,-0.23813,0.00034,9.34138]
[1778011333296,30.58,81649.54,70.3,-0.23813,0.00034,9.34138]
[1778011333303,30.58,81649.54,70.3,-0.23813,0.00034,9.34138]
[1778011333556,30.58,81646.03,70.3,-0.23931,0.00034,9.36638]
[1778011335749,30.58,81644.59,70.3,-0.23981,0.00034,9.37678]
[1778011337097,30.58,81652.38,70.3,-0.2372,0.00033,9.32174]
[1778011338878,30.58,81651.94,70.3,-0.23735,0.00033,9.32503]
[1778011339366,30.58,81651.42,70.3,-0.23754,0.00033,9.32887]
[1778011339622,30.58,81651.42,70.3,-0.23754,0.00033,9.32887]
[1778011341062,30.59,81651.46,70.3,-0.23753,0.00033,9.32874]
[1778011345299,30.59,81652.51,70.3,-0.2372,0.00033,9.32187]
[1778011346771,30.59,81657.11,70.3,-0.23568,0.00033,9.28944]
[1778011350586,30.6,81657.59,70.3,-0.23556,0.00033,9.28679]
[1778011350946,30.6,81657.59,70.3,-0.23556,0.00033,9.28679]
[1778011353622,30.6,81660.61,70.3,-0.23443,0.00033,9.25606]
[1778011356311,30.6,81661.55,70.3,-0.23414,0.00033,9.24979]
[1778011356488,30.6,81661.27,70.3,-0.23424,0.00033,9.25203]
[1778011360161,30.61,81662.24,70.3,-0.23394,0.00033,9.24555]
[1778011360337,30.61,81662.24,70.3,-0.23394,0.00033,9.24555]
[1778011360241,30.61,81662.55,70.3,-0.23386,0.00033,9.24379]
[1778011361206,30.61,81662.55,70.3,-0.23386,0.00033,9.24379]
[1778011361220,30.61,81666.95,70.3,-0.23241,0.00033,9.21234]
[1778011364198,30.61,81671.3,70.3,-0.23098,0.00033,9.18132]
[1778011370058,30.61,81670.13,70.3,-0.23137,0.00033,9.18991]
[1778011375211,30.61,81671.48,70.3,-0.23093,0.00033,9.18029]
[1778011378371,30.61,81672.85,70.3,-0.23048,0.00033,9.17045]
[1778011384275,30.61,81673.36,70.3,-0.2303,0.00033,9.16632]
[1778011389310,30.61,81674.95,70.3,-0.22975,0.00033,9.15439]
[1778011394345,30.6,81678.05,70.3,-0.2287,0.00033,9.13119]
[1778011397365,30.6,81681.98,70.3,-0.22739,0.00033,9.10217]
[1778011399184,30.6,81683.38,70.3,-0.22693,0.00033,9.09186]
[1778011404659,30.59,81684.92,70.3,-0.22635,0.00033,9.07894]
[1778011410473,30.59,81683.28,70.3,-0.22689,0.00033,9.09093]
[1778011415508,30.6,81682.36,70.3,-0.2271,0.00033,9.08936]
[1778011417490,30.6,81681.17,70.3,-0.2275,0.00033,9.09831]
[1778011417607,30.6,81681.17,70.3,-0.2275,0.00033,9.09831]
[1778011417637,30.6,81681.17,70.3,-0.2275,0.00033,9.09831]
[1778011417664,30.6,81681.17,70.3,-0.2275,0.00033,9.09831]
[1778011417694,30.6,81681.17,70.3,-0.2275,0.00033,9.09831]
[1778011417717,30.6,81681.17,70.3,-0.2275,0.00033,9.09831]
[1778011417820,30.6,81681.17,70.3,-0.2275,0.00033,9.09831]
[1778011418011,30.6,81681.17,70.3,-0.2275,0.00033,9.09831]
[1778011418093,30.6,81681.17,70.3,-0.2275,0.00033,9.09831]
[1778011418284,30.6,81681.17,70.3,-0.2275,0.00033,9.09831]
[1778011418374,30.6,81680.82,70.3,-0.22764,0.00033,9.10132]
[1778011418973,30.6,81680.82,70.3,-0.22764,0.00033,9.10132]
[1778011419045,30.6,81680.82,70.3,-0.22764,0.00033,9.10132]
[1778011419307,30.6,81680.82,70.3,-0.22764,0.00033,9.10132]
[1778011419440,30.61,81725.18,70.3,-0.21341,0.00032,8.77553]
[1778011419707,30.61,81725.18,70.3,-0.21341,0.00032,8.77553]
[1778011419738,30.61,81725.18,70.3,-0.21341,0.00032,8.77553]
[1778011420026,30.61,81725.18,70.3,-0.21341,0.00032,8.77553]
[1778011420070,30.61,81725.18,70.3,-0.21341,0.00032,8.77553]
[1778011420428,30.61,81725.18,70.3,-0.21341,0.00032,8.77553]
[1778011420123,30.61,81735.37,70.3,-0.21023,0.00031,8.69997]
[1778011420691,30.61,81735.37,70.3,-0.21023,0.00031,8.69997]
[1778011420961,30.61,81735.37,70.3,-0.21023,0.00031,8.69997]
[1778011421281,30.61,81735.37,70.3,-0.21023,0.00031,8.69997]
[1778011421432,30.61,81725.12,70.3,-0.21345,0.00032,8.77656]
[1778011421510,30.61,81725.12,70.3,-0.21345,0.00032,8.77656]
[1778011421564,30.61,81725.12,70.3,-0.21345,0.00032,8.77656]
[1778011421779,30.61,81725.12,70.3,-0.21345,0.00032,8.77656]
[1778011422062,30.61,81725.12,70.3,-0.21345,0.00032,8.77656]
[1778011422183,30.61,81725.12,70.3,-0.21345,0.00032,8.77656]
[1778011422190,30.61,81710.34,70.3,-0.21815,0.00032,8.88643]
[1778011422534,30.61,81710.34,70.3,-0.21815,0.00032,8.88643]
[1778011422881,30.61,81710.34,70.3,-0.21815,0.00032,8.88643]
[1778011422900,30.61,81710.34,70.3,-0.21815,0.00032,8.88643]
[1778011423374,30.61,81710.34,70.3,-0.21815,0.00032,8.88643]
[1778011423387,30.61,81710.34,70.3,-0.21815,0.00032,8.88643]
[1778011423372,30.61,81685.49,70.3,-0.22617,0.00033,9.06862]
[1778011423680,30.61,81685.49,70.3,-0.22617,0.00033,9.06862]
[1778011423932,30.61,81693.31,70.3,-0.22363,0.00032,9.01156]
[1778011424898,30.61,81693.31,70.3,-0.22363,0.00032,9.01156]
[1778011425307,30.61,81693.31,70.3,-0.22363,0.00032,9.01156]
[1778011425318,30.61,81693.31,70.3,-0.22363,0.00032,9.01156]
[1778011425389,30.61,81702.01,70.3,-0.22082,0.00032,8.94783]
[1778011425873,30.61,81714.47,70.3,-0.21684,0.00032,8.85593]
[1778011427618,30.61,81715.48,70.3,-0.21652,0.00032,8.84859]
[1778011427665,30.61,81715.48,70.3,-0.21652,0.00032,8.84859]
[1778011428411,30.61,81725.07,70.3,-0.2135,0.00032,8.77779]
[1778011430103,30.62,81728.81,70.3,-0.21234,0.00031,8.75019]
[1778011430160,30.62,81728.81,70.3,-0.21234,0.00031,8.75019]
[1778011430412,30.62,81728.81,70.3,-0.21234,0.00031,8.75019]
[1778011431295,30.62,81728.91,70.3,-0.21232,0.00031,8.74972]
[1778011432974,30.62,81721.93,70.3,-0.21453,0.00032,8.80191]
[1778011433967,30.62,81720.96,70.3,-0.21485,0.00032,8.80951]
[1778011437325,30.62,81716.65,70.3,-0.21623,0.00032,8.84178]
[1778011437374,30.62,81716.65,70.3,-0.21623,0.00032,8.84178]
[1778011437587,30.63,81718.73,70.3,-0.21558,0.00032,8.82669]
[1778011437610,30.63,81718.73,70.3,-0.21558,0.00032,8.82669]
[1778011437669,30.63,81714.01,70.3,-0.21708,0.00032,8.86164]
[1778011438586,30.63,81714.01,70.3,-0.21708,0.00032,8.86164]
[1778011438885,30.63,81709.15,70.3,-0.21865,0.00032,8.89798]
[1778011440987,30.63,81706.77,70.3,-0.21941,0.00032,8.91552]
[1778011441707,30.63,81706.47,70.3,-0.21953,0.00032,8.91823]
[1778011442629,30.63,81706.13,70.3,-0.21964,0.00032,8.92073]
[1778011442642,30.63,81706.13,70.3,-0.21964,0.00032,8.92073]
[1778011443411,30.63,81708.51,70.3,-0.2189,0.00032,8.90378]
[1778011443890,30.63,81708.51,70.3,-0.2189,0.00032,8.90378]
[1778011444763,30.64,81709.12,70.3,-0.21871,0.00032,8.89951]
[1778011445121,30.64,81709.12,70.3,-0.21871,0.00032,8.89951]
[1778011445121,30.64,81709.12,70.3,-0.21871,0.00032,8.89951]
[1778011445172,30.64,81709.12,70.3,-0.21871,0.00032,8.89951]
[1778011445198,30.64,81709.12,70.3,-0.21871,0.00032,8.89951]
[1778011445297,30.64,81709.12,70.3,-0.21871,0.00032,8.89951]
[1778011445330,30.64,81709.4,70.3,-0.21864,0.00032,8.89768]
[1778011446067,30.64,81703.49,70.3,-0.22054,0.00032,8.94155]
[1778011446875,30.64,81703.49,70.3,-0.22054,0.00032,8.94155]
[1778011451762,30.65,81702.91,70.3,-0.22079,0.00032,8.9471]
[1778011451890,30.65,81702.91,70.3,-0.22079,0.00032,8.9471]
[1778011452418,30.65,81702.91,70.3,-0.22079,0.00032,8.9471]
[1778011453247,30.65,81683.03,70.3,-0.22726,0.00033,9.09305]
[1778011453960,30.65,81683.03,70.3,-0.22726,0.00033,9.09305]
[1778011455371,30.65,81681.71,70.3,-0.2277,0.00033,9.10275]
[1778011461028,30.66,81681.12,70.3,-0.22793,0.00033,9.1078]
[1778011466876,30.66,81682.66,70.3,-0.22746,0.00033,9.09747]
[1778011469816,30.67,81680.98,70.3,-0.22803,0.00033,9.11005]
[1778011469918,30.67,81682.29,70.3,-0.2276,0.00033,9.10071]
[1778011475217,30.67,81684.03,70.3,-0.22688,0.00033,9.07831]
[1778011475223,30.67,81684.03,70.3,-0.22688,0.00033,9.07831]
[1778011476079,30.67,81684.95,70.3,-0.22659,0.00033,9.07167]
[1778011476172,30.67,81684.95,70.3,-0.22659,0.00033,9.07167]
[1778011476258,30.67,81684.95,70.3,-0.22659,0.00033,9.07167]
[1778011477265,30.67,81685.35,70.3,-0.22646,0.00033,9.06881]
[1778011477436,30.67,81698.16,70.3,-0.22231,0.00032,8.97552]
[1778011477515,30.67,81698.16,70.3,-0.22231,0.00032,8.97552]
[1778011477602,30.67,81698.16,70.3,-0.22231,0.00032,8.97552]
[1778011477618,30.67,81698.16,70.3,-0.22231,0.00032,8.97552]
[1778011477765,30.67,81698.16,70.3,-0.22231,0.00032,8.97552]
[1778011477824,30.67,81698.16,70.3,-0.22231,0.00032,8.97552]
[1778011478261,30.67,81698.16,70.3,-0.22231,0.00032,8.97552]
[1778011478449,30.67,81704.9,70.3,-0.22014,0.00032,8.92612]
[1778011478646,30.67,81704.9,70.3,-0.22014,0.00032,8.92612]
[1778011478880,30.67,81704.9,70.3,-0.22014,0.00032,8.92612]
[1778011479067,30.67,81709.39,70.3,-0.21871,0.00032,8.89316]
[1778011479753,30.67,81709.39,70.3,-0.21871,0.00032,8.89316]
[1778011479757,30.67,81709.39,70.3,-0.21871,0.00032,8.89316]
[1778011479901,30.67,81709.39,70.3,-0.21871,0.00032,8.89316]
[1778011480446,30.67,81709.39,70.3,-0.21871,0.00032,8.89316]
[1778011480488,30.67,81712.06,70.3,-0.21786,0.00032,8.87358]
[1778011481074,30.67,81712.06,70.3,-0.21786,0.00032,8.87358]
[1778011482165,30.67,81713.2,70.3,-0.2175,0.00032,8.86514]
[1778011483884,30.67,81717.33,70.3,-0.21618,0.00032,8.83462]
[1778011492166,30.67,81719.87,70.3,-0.21539,0.00032,8.81605]
[1778011492204,30.67,81719.87,70.3,-0.21539,0.00032,8.81605]
[1778011492688,30.67,81719.53,70.3,-0.2155,0.00032,8.81867]
[1778011492717,30.67,81719.53,70.3,-0.2155,0.00032,8.81867]
[1778011492796,30.67,81719.53,70.3,-0.2155,0.00032,8.81867]
[1778011492821,30.67,81719.53,70.3,-0.2155,0.00032,8.81867]
[1778011493426,30.67,81719.53,70.3,-0.2155,0.00032,8.81867]
[1778011493445,30.67,81719.53,70.3,-0.2155,0.00032,8.81867]
[1778011493463,30.67,81707.46,70.3,-0.21935,0.00032,8.90794]
[1778011493918,30.67,81707.46,70.3,-0.21935,0.00032,8.90794]
[1778011494964,30.67,81703.95,70.3,-0.22048,0.00032,8.93381]
[1778011494995,30.67,81703.95,70.3,-0.22048,0.00032,8.93381]
[1778011495289,30.67,81703.95,70.3,-0.22048,0.00032,8.93381]
[1778011495299,30.67,81703.95,70.3,-0.22048,0.00032,8.93381]
[1778011496291,30.67,81704.42,70.3,-0.22033,0.00032,8.93042]
[1778011496378,30.67,81710.41,70.3,-0.21842,0.00032,8.88644]
[1778011499036,30.67,81710.68,70.3,-0.21834,0.00032,8.88468]
[1778011499642,30.67,81711.74,70.3,-0.21801,0.00032,8.87698]
[1778011501511,30.67,81712.08,70.3,-0.2179,0.00032,8.8746]
[1778011502563,30.68,81710.95,70.3,-0.21827,0.00032,8.88318]
[1778011506508,30.68,81710.15,70.3,-0.21854,0.00032,8.88941]
[1778011506821,30.68,81708.75,70.3,-0.219,0.00032,8.89983]
[1778011506945,30.68,81708.75,70.3,-0.219,0.00032,8.89983]
[1778011507153,30.68,81708.75,70.3,-0.219,0.00032,8.89983]
[1778011507261,30.68,81700.36,70.3,-0.22169,0.00032,8.96149]
[1778011508309,30.68,81700.36,70.3,-0.22169,0.00032,8.96149]
[1778011508356,30.68,81692.64,70.3,-0.22419,0.00032,9.01805]
[1778011509063,30.68,81692.64,70.3,-0.22419,0.00032,9.01805]
[1778011509988,30.68,81691.73,70.3,-0.22449,0.00032,9.02478]
[1778011510051,30.68,81691.73,70.3,-0.22449,0.00032,9.02478]
[1778011516232,30.68,81689.56,70.3,-0.22522,0.00032,9.04117]
[1778011521259,30.69,81690.71,70.3,-0.22486,0.00032,9.03316]
[1778011523281,30.69,81698.95,70.3,-0.22221,0.00032,8.97336]
[1778011524913,30.69,81698.46,70.3,-0.22238,0.00032,8.97711]
[1778011525440,30.69,81696.28,70.3,-0.22309,0.00032,8.99319]
[1778011526239,30.69,81696.28,70.3,-0.22309,0.00032,8.99319]
[1778011526301,30.69,81693.99,70.3,-0.22382,0.00032,9.00988]
[1778011531337,30.69,81694.08,70.3,-0.22367,0.00032,8.99999]
[1778011533351,30.7,81689.35,70.3,-0.22521,0.00032,9.03466]
[1778011533680,30.7,81689.35,70.3,-0.22521,0.00032,9.03466]
[1778011533732,30.7,81689.35,70.3,-0.22521,0.00032,9.03466]
[1778011533870,30.7,81689.35,70.3,-0.22521,0.00032,9.03466]
[1778011533946,30.7,81689.35,70.3,-0.22521,0.00032,9.03466]
[1778011533949,30.7,81689.35,70.3,-0.22521,0.00032,9.03466]
[1778011534370,30.7,81689.35,70.3,-0.22521,0.00032,9.03466]
[1778011534545,30.7,81689.35,70.3,-0.22521,0.00032,9.03466]
[1778011534389,30.7,81676.74,70.3,-0.22934,0.00033,9.12615]
[1778011534785,30.7,81676.74,70.3,-0.22934,0.00033,9.12615]
[1778011535365,30.7,81671.36,70.3,-0.23111,0.00033,9.16489]
[1778011537747,30.7,81671.22,70.3,-0.23115,0.00033,9.16589]
[1778011543420,30.7,81668.68,70.3,-0.23199,0.00033,9.18398]
[1778011544541,30.7,81668.68,70.3,-0.23199,0.00033,9.18398]
[1778011550975,30.7,81668.23,70.3,-0.23212,0.00033,9.18698]
[1778011554836,30.69,81668.63,70.3,-0.23198,0.00033,9.18391]
[1778011555372,30.69,81668.63,70.3,-0.23198,0.00033,9.18391]
[1778011555505,30.69,81674.92,70.3,-0.22991,0.00033,9.13868]
[1778011556511,30.69,81681.13,70.3,-0.22787,0.00033,9.09388]
[1778011561547,30.7,81683.25,70.3,-0.22719,0.00033,9.07886]
[1778011563645,30.7,81682.42,70.3,-0.22747,0.00033,9.08501]
[1778011566506,30.7,81682.52,70.3,-0.22745,0.00033,9.08442]
[1778011571617,30.7,81682.8,70.3,-0.22737,0.00033,9.08281]
[1778011576651,30.7,81682.34,70.3,-0.22754,0.00033,9.08646]
[1778011581687,30.7,81681.03,70.3,-0.22798,0.00033,9.09624]
[1778011586722,30.71,81682.85,70.3,-0.2274,0.00033,9.08336]
[1778011588372,30.71,81682.85,70.3,-0.2274,0.00033,9.08336]
[1778011589289,30.71,81682.18,70.3,-0.22762,0.00033,9.08833]
[1778011589580,30.71,81678.9,70.3,-0.22869,0.00033,9.11205]
[1778011589749,30.71,81678.9,70.3,-0.22869,0.00033,9.11205]
[1778011589794,30.71,81662.37,70.3,-0.23414,0.00033,9.23062]
[1778011592634,30.71,81659.81,70.3,-0.23484,0.00033,9.23911]
[1778011592798,30.71,81659.81,70.3,-0.23484,0.00033,9.23911]
[1778011592888,30.71,81659.81,70.3,-0.23484,0.00033,9.23911]
[1778011592899,30.71,81659.81,70.3,-0.23484,0.00033,9.23911]
[1778011592969,30.71,81659.81,70.3,-0.23484,0.00033,9.23911]
[1778011593372,30.71,81655.2,70.3,-0.23638,0.00033,9.27196]
[1778011594113,30.71,81650.14,70.3,-0.23808,0.00034,9.30779]
[1778011597681,30.71,81650.89,70.3,-0.23783,0.00033,9.30257]
[1778011597683,30.71,81650.89,70.3,-0.23783,0.00033,9.30257]
[1778011598770,30.71,81652.11,70.3,-0.23742,0.00033,9.29397]
[1778011598806,30.71,81651.27,70.3,-0.2377,0.00033,9.29995]
[1778011603841,30.71,81649.48,70.3,-0.23829,0.00034,9.31232]
[1778011606565,30.71,81649.43,70.3,-0.23831,0.00034,9.31262]
[1778011606577,30.71,81649.43,70.3,-0.2383,0.00034,9.31252]
[1778011606831,30.71,81649.43,70.3,-0.2383,0.00034,9.31252]
[1778011607624,30.71,81642.15,70.3,-0.24075,0.00034,9.36378]
[1778011608168,30.71,81642.15,70.3,-0.24075,0.00034,9.36378]
[1778011608228,30.71,81642.15,70.3,-0.24075,0.00034,9.36378]
[1778011608233,30.71,81642.15,70.3,-0.24075,0.00034,9.36378]
[1778011608366,30.71,81642.15,70.3,-0.24075,0.00034,9.36378]
[1778011608469,30.71,81642.15,70.3,-0.24075,0.00034,9.36378]
[1778011608497,30.71,81642.15,70.3,-0.24075,0.00034,9.36378]
[1778011608561,30.71,81642.15,70.3,-0.24075,0.00034,9.36378]
[1778011608563,30.7,81635.41,70.3,-0.24302,0.00034,9.41092]
[1778011608980,30.7,81635.41,70.3,-0.24302,0.00034,9.41092]
[1778011609574,30.71,81621.52,70.3,-0.24776,0.00034,9.50745]
[1778011609673,30.71,81621.52,70.3,-0.24776,0.00034,9.50745]
[1778011610303,30.71,81621.52,70.3,-0.24776,0.00034,9.50745]
[1778011611258,30.71,81621.41,70.3,-0.24781,0.00034,9.50839]
[1778011611473,30.71,81621.14,70.3,-0.24791,0.00034,9.51042]
[1778011614490,30.71,81619.55,70.3,-0.24846,0.00034,9.52145]
[1778011614500,30.71,81619.55,70.3,-0.24846,0.00034,9.52145]
[1778011614576,30.71,81616.66,70.3,-0.24945,0.00034,9.54135]
[1778011615517,30.71,81611.01,70.3,-0.2514,0.00035,9.58007]
[1778011616327,30.71,81606.85,70.3,-0.25283,0.00035,9.60842]
[1778011618884,30.71,81606.62,70.3,-0.25291,0.00035,9.60995]
[1778011620695,30.71,81603.83,70.3,-0.25387,0.00035,9.62875]
[1778011620977,30.71,81603.83,70.3,-0.25387,0.00035,9.62875]
[1778011620988,30.71,81603.83,70.3,-0.25387,0.00035,9.62875]
[1778011621028,30.71,81603.83,70.3,-0.25387,0.00035,9.62875]
[1778011621519,30.71,81603.83,70.3,-0.25387,0.00035,9.62875]
[1778011621610,30.71,81590.92,70.3,-0.25837,0.00035,9.71586]
[1778011622604,30.71,81583.11,70.3,-0.26111,0.00035,9.76805]
[1778011623501,30.71,81583.11,70.3,-0.26111,0.00035,9.76805]
[1778011623532,30.71,81583.11,70.3,-0.26111,0.00035,9.76805]
[1778011623536,30.71,81583.11,70.3,-0.26111,0.00035,9.76805]
[1778011624133,30.71,81576.16,70.3,-0.26357,0.00035,9.81413]
[1778011626441,30.7,81570.58,70.3,-0.26551,0.00036,9.85022]
[1778011627155,30.7,81570.58,70.3,-0.26551,0.00036,9.85022]
[1778011627611,30.7,81571.09,70.3,-0.26533,0.00036,9.84683]
[1778011627671,30.7,81571.09,70.3,-0.26533,0.00036,9.84683]
[1778011628420,30.7,81557.22,70.3,-0.27027,0.00036,9.93714]
[1778011629471,30.7,81552.19,70.3,-0.27207,0.00036,9.96944]
[1778011631598,30.7,81548.1,70.3,-0.27354,0.00036,9.99558]
[1778011633793,30.7,81544.84,70.3,-0.27471,0.00036,10.01637]
[1778011633880,30.7,81544.84,70.3,-0.27471,0.00036,10.01637]
[1778011634609,30.7,81537.27,70.3,-0.27746,0.00036,10.06443]
[1778011635455,30.7,81528.97,70.3,-0.28048,0.00037,10.11656]
[1778011636347,30.7,81528.97,70.3,-0.28048,0.00037,10.11656]
[1778011636665,30.69,81526.99,70.3,-0.2812,0.00037,10.1288]
[1778011637067,30.69,81526.99,70.3,-0.2812,0.00037,10.1288]
[1778011637651,30.69,81523.59,70.3,-0.28244,0.00037,10.14993]
[1778011638478,30.69,81518.61,70.3,-0.28427,0.00037,10.18079]
[1778011643544,30.69,81517.05,70.3,-0.28484,0.00037,10.19033]
[1778011644536,30.69,81511.15,70.3,-0.28701,0.00037,10.22645]
[1778011645339,30.69,81511.15,70.3,-0.28701,0.00037,10.22645]
[1778011645622,30.69,81515.28,70.3,-0.28548,0.00037,10.20106]
[1778011646250,30.69,81520.1,70.3,-0.2837,0.00037,10.17129]
[1778011646846,30.69,81520.1,70.3,-0.2837,0.00037,10.17129]
[1778011647550,30.69,81520.1,70.3,-0.2837,0.00037,10.17129]
[1778011647608,30.69,81528.92,70.3,-0.28047,0.00037,10.11634]
[1778011647892,30.69,81528.92,70.3,-0.28047,0.00037,10.11634]
[1778011648157,30.69,81535.07,70.3,-0.27822,0.00036,10.0777]
[1778011651178,30.69,81540.09,70.3,-0.27625,0.00036,10.03621]
[1778011656220,30.69,81541.81,70.3,-0.27562,0.00036,10.02513]
[1778011656291,30.69,81551.29,70.3,-0.27219,0.00036,9.96443]
[1778011657315,30.68,81555.37,70.3,-0.27069,0.00036,9.93763]
[1778011658208,30.68,81555.37,70.3,-0.27069,0.00036,9.93763]
[1778011658508,30.67,81556.81,70.3,-0.27011,0.00036,9.92714]
[1778011660236,30.67,81560.04,70.3,-0.26894,0.00036,9.90598]
[1778011660720,30.67,81560.22,70.3,-0.26888,0.00036,9.90485]
[1778011660784,30.67,81560.22,70.3,-0.26888,0.00036,9.90485]
[1778011661644,30.66,81564.29,70.3,-0.26738,0.00036,9.87745]
[1778011667290,30.66,81566.94,70.3,-0.26639,0.00036,9.85926]
[1778011670950,30.66,81565.03,70.3,-0.26706,0.00036,9.87165]
[1778011671318,30.63,81560.87,70.3,-0.26839,0.00036,9.89589]
[1778011671808,30.63,81560.87,70.3,-0.26839,0.00036,9.89589]
[1778011672325,30.63,81553.81,70.3,-0.27093,0.00036,9.94178]
[1778011677604,30.63,81556.07,70.3,-0.27008,0.00036,9.92655]
[1778011677612,30.63,81559.72,70.3,-0.26877,0.00036,9.9028]
[1778011678148,30.63,81559.72,70.3,-0.26877,0.00036,9.9028]
[1778011678367,30.63,81562.41,70.3,-0.26782,0.00036,9.88544]
[1778011682651,30.62,81564.14,70.3,-0.26711,0.00036,9.87253]
[1778011683401,30.61,81571.17,70.3,-0.26456,0.00036,9.82545]
[1778011688514,30.61,81572.11,70.3,-0.26423,0.00036,9.81925]
[1778011693665,30.61,81574.11,70.3,-0.26353,0.00036,9.80629]
[1778011693713,30.61,81579.43,70.3,-0.26165,0.00035,9.77112]
[1778011695511,30.62,81579.91,70.3,-0.26151,0.00035,9.76847]
[1778011695614,30.62,81580.02,70.3,-0.2615,0.00035,9.76831]
[1778011696370,30.62,81580.02,70.3,-0.2615,0.00035,9.76831]
[1778011699514,30.62,81585.25,70.3,-0.25963,0.00035,9.73274]
[1778011699833,30.62,81585.25,70.3,-0.25963,0.00035,9.73274]
[1778011699954,30.62,81585.25,70.3,-0.25963,0.00035,9.73274]
[1778011700520,30.62,81585.8,70.3,-0.25943,0.00035,9.72894]
[1778011704549,30.61,81590.69,70.3,-0.25768,0.00035,9.69565]
[1778011706564,30.61,81594.72,70.3,-0.25626,0.00035,9.66829]
[1778011708954,30.61,81595.42,70.3,-0.25602,0.00035,9.66347]
[1778011708958,30.61,81595.42,70.3,-0.25602,0.00035,9.66347]
[1778011708979,30.61,81595.42,70.3,-0.25602,0.00035,9.66347]
[1778011709029,30.61,81595.42,70.3,-0.25602,0.00035,9.66347]
[1778011709136,30.61,81595.42,70.3,-0.25602,0.00035,9.66347]
[1778011709179,30.61,81595.42,70.3,-0.25602,0.00035,9.66347]
[1778011709306,30.61,81595.42,70.3,-0.25602,0.00035,9.66347]
[1778011709401,30.61,81595.42,70.3,-0.25602,0.00035,9.66347]
[1778011709718,30.61,81595.42,70.3,-0.25602,0.00035,9.66347]
[1778011709724,30.61,81668.27,70.3,-0.2312,0.00033,9.15384]
[1778011709886,30.61,81668.27,70.3,-0.2312,0.00033,9.15384]
[1778011709918,30.61,81668.27,70.3,-0.2312,0.00033,9.15384]
[1778011710176,30.61,81668.27,70.3,-0.2312,0.00033,9.15384]
[1778011710352,30.61,81668.27,70.3,-0.2312,0.00033,9.15384]
[1778011710410,30.61,81668.27,70.3,-0.2312,0.00033,9.15384]
[1778011710418,30.61,81668.27,70.3,-0.2312,0.00033,9.15384]
[1778011710605,30.61,81699.75,70.3,-0.22092,0.00032,8.92483]
[1778011710939,30.61,81699.75,70.3,-0.22092,0.00032,8.92483]
[1778011711321,30.61,81699.75,70.3,-0.22092,0.00032,8.92483]
[1778011711701,30.62,81704.07,70.3,-0.21945,0.00032,8.88499]
[1778011711818,30.62,81704.07,70.3,-0.21945,0.00032,8.88499]
[1778011712129,30.62,81704.07,70.3,-0.21945,0.00032,8.88499]
[1778011712610,30.62,81699.01,70.3,-0.22109,0.00032,8.92243]
[1778011713212,30.62,81699.01,70.3,-0.22109,0.00032,8.92243]
[1778011713617,30.62,81701.36,70.3,-0.22033,0.00032,8.9052]
[1778011716414,30.63,81700.02,70.3,-0.22077,0.00032,8.91519]
[1778011716638,30.63,81701.06,70.3,-0.22044,0.00032,8.9076]
[1778011717120,30.63,81701.06,70.3,-0.22044,0.00032,8.9076]
[1778011717645,30.63,81700.43,70.3,-0.22065,0.00032,8.91245]
[1778011718828,30.63,81698.38,70.3,-0.22132,0.00032,8.92755]
[1778011719232,30.63,81698.38,70.3,-0.22132,0.00032,8.92755]
[1778011719659,30.63,81693.28,70.3,-0.22297,0.00032,8.96496]
[1778011719905,30.63,81693.28,70.3,-0.22297,0.00032,8.96496]
[1778011719910,30.63,81693.28,70.3,-0.22297,0.00032,8.96496]
[1778011720665,30.63,81693.55,70.3,-0.22289,0.00032,8.96313]
[1778011721731,30.63,81693.55,70.3,-0.22289,0.00032,8.96313]
[1778011721823,30.63,81694.35,70.3,-0.22263,0.00032,8.9574]
[1778011721996,30.63,81694.35,70.3,-0.22263,0.00032,8.9574]
[1778011722472,30.63,81694.35,70.3,-0.22263,0.00032,8.9574]
[1778011722680,30.63,81665.54,70.3,-0.23208,0.00033,9.16647]
[1778011723002,30.63,81665.54,70.3,-0.23208,0.00033,9.16647]
[1778011723687,30.63,81654.53,70.3,-0.23575,0.00033,9.24527]
[1778011723978,30.63,81654.53,70.3,-0.23575,0.00033,9.24527]
[1778011724514,30.63,81654.53,70.3,-0.23575,0.00033,9.24527]
[1778011724813,30.63,81656.81,70.3,-0.235,0.00033,9.22912]
[1778011725352,30.63,81656.81,70.3,-0.235,0.00033,9.22912]
[1778011726059,30.63,81660.17,70.3,-0.23388,0.00033,9.20524]
[1778011726734,30.63,81659.44,70.3,-0.23413,0.00033,9.21061]
[1778011729665,30.63,81659.52,70.3,-0.2341,0.00033,9.21004]
[1778011729688,30.63,81659.52,70.3,-0.2341,0.00033,9.21004]
[1778011729729,30.63,81659.35,70.3,-0.23416,0.00033,9.21125]
[1778011729976,30.63,81659.35,70.3,-0.23416,0.00033,9.21125]
[1778011733875,30.64,81658.62,70.3,-0.23443,0.00033,9.21702]
[1778011739221,30.64,81658.37,70.3,-0.23454,0.00033,9.21932]
[1778011740131,30.64,81656.98,70.3,-0.23501,0.00033,9.22949]
[1778011744011,30.64,81657.26,70.3,-0.23493,0.00033,9.22782]
[1778011745261,30.65,81651.18,70.3,-0.23698,0.00034,9.27143]
[1778011750877,30.65,81649.24,70.3,-0.23765,0.00034,9.28549]
[1778011754616,30.65,81648.27,70.3,-0.23798,0.00034,9.29245]
[1778011760830,30.65,81645.73,70.3,-0.23885,0.00034,9.31073]
[1778011768785,30.65,81646.47,70.3,-0.23861,0.00034,9.30562]
[1778011776051,30.65,81647.07,70.3,-0.23827,0.00034,9.29194]
[1778011780080,30.65,81643.14,70.3,-0.2396,0.00034,9.31986]
[1778011784449,30.65,81642.82,70.3,-0.23971,0.00034,9.32214]
[1778011784623,30.65,81642.82,70.3,-0.23971,0.00034,9.32214]
[1778011784651,30.65,81642.19,70.3,-0.23992,0.00034,9.32659]
[1778011790150,30.66,81641.2,70.3,-0.24029,0.00034,9.33432]
[1778011791483,30.66,81641.2,70.3,-0.24029,0.00034,9.33432]
[1778011791494,30.66,81641.2,70.3,-0.24029,0.00034,9.33432]
[1778011791720,30.66,81643.54,70.3,-0.23951,0.00034,9.31795]
[1778011792826,30.66,81648.47,70.3,-0.23785,0.00034,9.28323]
[1778011797506,30.67,81654.74,70.3,-0.23579,0.00033,9.23961]
[1778011798828,30.67,81663.11,70.3,-0.23301,0.00033,9.1801]
[1778011799753,30.67,81663.11,70.3,-0.23301,0.00033,9.1801]
[1778011799801,30.67,81663.96,70.3,-0.23274,0.00033,9.17431]
[1778011802390,30.67,81663.94,70.3,-0.23276,0.00033,9.17478]
[1778011808277,30.68,81663.99,70.3,-0.2328,0.00033,9.17546]
[1778011813313,30.68,81665.67,70.3,-0.23227,0.00033,9.1642]
[1778011818832,30.69,81665.81,70.3,-0.23225,0.00033,9.16381]
[1778011824279,30.69,81667.25,70.3,-0.23182,0.00033,9.15437]
[1778011828421,30.7,81661.93,70.3,-0.23362,0.00033,9.19317]
[1778011832364,30.7,81664.53,70.3,-0.23261,0.00033,9.16508]
[1778011832414,30.7,81664.53,70.3,-0.23261,0.00033,9.16508]
[1778011832600,30.7,81664.53,70.3,-0.23261,0.00033,9.16508]
[1778011832698,30.7,81664.53,70.3,-0.23261,0.00033,9.16508]
[1778011832757,30.7,81664.53,70.3,-0.23261,0.00033,9.16508]
[1778011833460,30.7,81682.98,70.3,-0.22654,0.00033,9.03235]
[1778011833922,30.7,81682.98,70.3,-0.22654,0.00033,9.03235]
[1778011835703,30.7,81686.58,70.3,-0.22538,0.00033,9.0064]
[1778011836581,30.7,81685.73,70.3,-0.22566,0.00033,9.01277]
[1778011836961,30.7,81684.84,70.3,-0.22596,0.00033,9.01942]
[1778011839505,30.71,81686.26,70.3,-0.22551,0.00033,9.00948]
[1778011840299,30.71,81686.28,70.3,-0.22552,0.00033,9.00954]
[1778011841205,30.71,81686.31,70.3,-0.22551,0.00033,9.00952]
[1778011841215,30.71,81686.31,70.3,-0.22551,0.00033,9.00952]
[1778011841238,30.71,81686.31,70.3,-0.22551,0.00033,9.00952]
[1778011841605,30.71,81686.12,70.3,-0.22559,0.00033,9.0111]
[1778011843243,30.71,81686.23,70.3,-0.22555,0.00033,9.01021]
[1778011843486,30.71,81686.23,70.3,-0.22555,0.00033,9.01021]
[1778011843530,30.71,81687.35,70.3,-0.22518,0.00033,9.00199]
[1778011848565,30.71,81685.61,70.3,-0.22573,0.00033,9.01431]
[1778011853600,30.71,81686.9,70.3,-0.2253,0.00033,9.00467]
[1778011855564,30.71,81687.03,70.3,-0.22525,0.00033,9.00367]
[1778011858076,30.7,81689.27,70.3,-0.22452,0.00033,8.98725]
[1778011861266,30.71,81689.05,70.3,-0.2246,0.00033,8.98901]
[1778011861657,30.71,81694.5,70.3,-0.22283,0.00032,8.9494]
[1778011862705,30.71,81694.5,70.3,-0.22283,0.00032,8.9494]
[1778011868330,30.71,81696.85,70.3,-0.22211,0.00032,8.93306]
[1778011869357,30.71,81699.51,70.3,-0.22126,0.00032,8.91377]
[1778011870659,30.71,81701.92,70.3,-0.22049,0.00032,8.89631]
[1778011870724,30.71,81692.61,70.3,-0.22351,0.00032,8.96456]
[1778011871731,30.72,81681.51,70.3,-0.22713,0.00033,9.04529]
[1778011872959,30.72,81681.38,70.3,-0.22717,0.00033,9.04627]
[1778011878781,30.72,81679.27,70.3,-0.22787,0.00033,9.06168]
[1778011880796,30.72,81684.25,70.3,-0.22624,0.00033,9.0257]
[1778011880949,30.72,81684.25,70.3,-0.22624,0.00033,9.0257]
[1778011886838,30.72,81684.48,70.3,-0.22618,0.00033,9.0244]
[1778011888734,30.72,81683.51,70.3,-0.2265,0.00033,9.0315]
[1778011890138,30.72,81683.41,70.3,-0.22654,0.00033,9.03234]
[1778011895902,30.72,81685.43,70.3,-0.22574,0.00033,9.00825]
[1778011899785,30.72,81684.99,70.3,-0.2259,0.00033,9.0117]
[1778011899934,30.73,81691.24,70.3,-0.22387,0.00032,8.96637]
[1778011900929,30.73,81691.24,70.3,-0.22387,0.00032,8.96637]
[1778011900941,30.73,81702.82,70.3,-0.22013,0.00032,8.88185]
[1778011901577,30.73,81702.82,70.3,-0.22013,0.00032,8.88185]
[1778011901594,30.73,81702.82,70.3,-0.22013,0.00032,8.88185]
[1778011903063,30.73,81703.28,70.3,-0.22,0.00032,8.87885]
[1778011903244,30.73,81703.28,70.3,-0.22,0.00032,8.87885]
[1778011903283,30.73,81703.28,70.3,-0.22,0.00032,8.87885]
[1778011903962,30.73,81712.55,70.3,-0.21704,0.00032,8.81094]
[1778011903972,30.73,81712.55,70.3,-0.21704,0.00032,8.81094]
[1778011904288,30.73,81712.55,70.3,-0.21704,0.00032,8.81094]
[1778011904304,30.73,81712.55,70.3,-0.21704,0.00032,8.81094]
[1778011904969,30.73,81717.12,70.3,-0.21559,0.00032,8.77729]
[1778011905088,30.73,81717.12,70.3,-0.21559,0.00032,8.77729]
[1778011905302,30.73,81717.12,70.3,-0.21559,0.00032,8.77729]
[1778011905510,30.73,81717.12,70.3,-0.21559,0.00032,8.77729]
[1778011905553,30.73,81717.12,70.3,-0.21559,0.00032,8.77729]
[1778011905557,30.73,81717.12,70.3,-0.21559,0.00032,8.77729]
[1778011905879,30.73,81717.12,70.3,-0.2156,0.00032,8.77745]
[1778011906924,30.73,81723.87,70.3,-0.21346,0.00032,8.72753]
[1778011908173,30.73,81726.06,70.3,-0.21278,0.00032,8.71139]
[1778011910053,30.73,81722.23,70.3,-0.214,0.00032,8.74003]
[1778011910606,30.73,81721.29,70.3,-0.2143,0.00032,8.74708]
[1778011912028,30.73,81725.9,70.3,-0.21285,0.00032,8.71308]
[1778011915377,30.74,81720.6,70.3,-0.21456,0.00032,8.75317]
[1778011917056,30.75,81715.07,70.3,-0.21638,0.00032,8.79568]
[1778011921799,30.75,81712.92,70.3,-0.21709,0.00032,8.81199]
[1778011921907,30.75,81710.79,70.3,-0.21777,0.00032,8.82777]
[1778011923273,30.75,81708.74,70.3,-0.21843,0.00032,8.84308]
[1778011928328,30.76,81707.24,70.3,-0.21896,0.00032,8.85518]
[1778011932137,30.76,81705.26,70.3,-0.21963,0.00032,8.87055]
[1778011933123,30.77,81705.85,70.3,-0.21945,0.00032,8.86643]
[1778011933517,30.77,81705.85,70.3,-0.21945,0.00032,8.86643]
[1778011933557,30.77,81700.36,70.3,-0.22122,0.00032,8.90682]
[1778011934969,30.77,81700.36,70.3,-0.22122,0.00032,8.90682]
[1778011936108,30.77,81698.38,70.3,-0.22188,0.00032,8.92169]
[1778011939543,30.77,81696.97,70.3,-0.22236,0.00032,8.93257]
[1778011940272,30.77,81697.41,70.3,-0.22223,0.00032,8.92955]
[1778011941500,30.77,81696.36,70.3,-0.22257,0.00032,8.93725]
[1778011943227,30.78,81697.92,70.3,-0.22207,0.00032,8.9261]
[1778011944273,30.78,81697.05,70.3,-0.22236,0.00032,8.9325]
[1778011945438,30.78,81697.24,70.3,-0.2223,0.00032,8.93129]
[1778011945451,30.78,81697.24,70.3,-0.2223,0.00032,8.93129]
[1778011946236,30.78,81696.56,70.3,-0.22253,0.00032,8.93642]
[1778011948657,30.78,81694.47,70.3,-0.22322,0.00032,8.95196]
[1778011948822,30.78,81694.47,70.3,-0.22322,0.00032,8.95196]
[1778011952556,30.78,81694.8,70.3,-0.22298,0.00032,8.94025]
[1778011958344,30.79,81694.8,70.3,-0.22303,0.00032,8.94135]
[1778011963379,30.8,81697.28,70.3,-0.22227,0.00032,8.92411]
[1778011968414,30.8,81694.38,70.3,-0.22324,0.00032,8.94601]
[1778011973449,30.8,81694.77,70.3,-0.22314,0.00032,8.94386]
[1778011978483,30.81,81694.28,70.3,-0.22333,0.00032,8.9481]
[1778011983520,30.81,81695.2,70.3,-0.22306,0.00032,8.94205]
[1778011988555,30.82,81697.38,70.3,-0.22239,0.00032,8.92689]
[1778011993590,30.82,81694.98,70.3,-0.22319,0.00032,8.94505]
[1778011997883,30.82,81699.37,70.3,-0.2218,0.00032,8.91363]
[1778012000191,30.83,81699.8,70.3,-0.22167,0.00032,8.91081]
[1778012001648,30.83,81705.22,70.3,-0.21995,0.00032,8.87157]
[1778012002503,30.83,81705.22,70.3,-0.21995,0.00032,8.87157]
[1778012002719,30.83,81710.92,70.3,-0.21813,0.00032,8.83004]
[1778012005552,30.83,81710.96,70.3,-0.21814,0.00032,8.83026]
[1778012005979,30.83,81710.96,70.3,-0.21814,0.00032,8.83026]
[1778012006448,30.83,81714.46,70.3,-0.21704,0.00032,8.80483]
[1778012006683,30.83,81718.1,70.3,-0.21589,0.00032,8.77819]
[1778012008431,30.83,81720.25,70.3,-0.21521,0.00032,8.76253]
[1778012010867,30.84,81720.66,70.3,-0.2151,0.00032,8.75989]
[1778012010989,30.84,81720.66,70.3,-0.2151,0.00032,8.75989]
[1778012011320,30.84,81721.02,70.3,-0.21483,0.00032,8.74743]
[1778012011324,30.84,81721.02,70.3,-0.21483,0.00032,8.74743]
[1778012011487,30.84,81721.02,70.3,-0.21483,0.00032,8.74743]
[1778012011868,30.84,81747.73,70.3,-0.20649,0.00031,8.54916]
[1778012012234,30.84,81747.73,70.3,-0.20649,0.00031,8.54916]
[1778012012511,30.84,81747.73,70.3,-0.20649,0.00031,8.54916]
[1778012014063,30.84,81750.49,70.3,-0.20566,0.00031,8.52918]
[1778012016109,30.89,81752.76,70.3,-0.20536,0.00031,8.52197]
[1778012016297,30.89,81752.76,70.3,-0.20536,0.00031,8.52197]
[1778012018308,30.93,81753.7,70.3,-0.20533,0.00031,8.52137]
[1778012018777,30.95,81765.65,70.3,-0.20182,0.0003,8.43531]
[1778012019735,30.95,81765.65,70.3,-0.20182,0.0003,8.43531]
[1778012019867,30.97,81771.43,70.3,-0.20024,0.0003,8.39636]
[1778012020361,30.97,81771.43,70.3,-0.20024,0.0003,8.39636]
[1778012020627,30.97,81771.43,70.3,-0.20024,0.0003,8.39636]
[1778012020884,30.97,81771.43,70.3,-0.20024,0.0003,8.39636]
[1778012020888,30.97,81771.43,70.3,-0.20024,0.0003,8.39636]
[1778012021468,31.0,81771.5,70.3,-0.20041,0.0003,8.40071]
[1778012021812,31.0,81771.5,70.3,-0.20041,0.0003,8.40071]
[1778012022052,31.02,81761.78,70.3,-0.20355,0.0003,8.47811]
[1778012022405,31.02,81761.78,70.3,-0.20355,0.0003,8.47811]
[1778012022547,31.02,81761.78,70.3,-0.20355,0.0003,8.47811]
[1778012023033,31.02,81761.78,70.3,-0.20355,0.0003,8.47811]
[1778012022808,31.04,81753.56,70.3,-0.20621,0.00031,8.54296]
[1778012023739,31.04,81753.56,70.3,-0.20621,0.00031,8.54296]
[1778012026751,31.08,81749.37,70.3,-0.20781,0.00031,8.58177]
[1778012027844,31.11,81744.85,70.3,-0.2094,0.00031,8.61976]
[1778012028378,31.11,81744.85,70.3,-0.2094,0.00031,8.61976]
[1778012029915,31.11,81743.32,70.3,-0.20988,0.00031,8.63123]
[1778012029940,31.11,81742.41,70.3,-0.21017,0.00031,8.63811]
[1778012030979,31.11,81742.41,70.3,-0.21017,0.00031,8.63811]
[1778012030991,31.11,81742.41,70.3,-0.21017,0.00031,8.63811]
[1778012031066,31.11,81743.11,70.3,-0.20996,0.00031,8.63321]
[1778012032179,31.11,81741.95,70.3,-0.21033,0.00031,8.64193]
[1778012032794,31.11,81741.95,70.3,-0.21033,0.00031,8.64193]
[1778012035142,31.12,81741.59,70.3,-0.21046,0.00031,8.64509]
[1778012035729,31.12,81741.59,70.3,-0.21046,0.00031,8.64509]
[1778012038601,31.12,81735.39,70.3,-0.2124,0.00031,8.69103]
[1778012039927,31.12,81727.56,70.3,-0.21485,0.00031,8.74853]
[1778012041476,31.12,81726.38,70.3,-0.21522,0.00031,8.75717]
[1778012042117,31.12,81723.22,70.3,-0.21622,0.00031,8.78023]
[1778012042304,31.12,81723.22,70.3,-0.21622,0.00031,8.78023]
[1778012042949,31.12,81720.23,70.3,-0.21716,0.00032,8.80208]
[1778012043769,31.12,81720.23,70.3,-0.21716,0.00032,8.80208]
[1778012043956,31.12,81720.29,70.3,-0.21714,0.00032,8.80161]
[1778012044742,31.12,81720.29,70.3,-0.21714,0.00032,8.80161]
[1778012045178,31.12,81717.6,70.3,-0.21799,0.00032,8.82127]
[1778012051037,31.12,81715.89,70.3,-0.21855,0.00032,8.83397]
[1778012051044,31.12,81715.89,70.3,-0.21855,0.00032,8.83397]
[1778012051967,31.12,81715.96,70.3,-0.21853,0.00032,8.8336]
[1778012051998,31.12,81715.96,70.3,-0.21853,0.00032,8.8336]
[1778012052110,31.12,81713.76,70.3,-0.21923,0.00032,8.84962]
[1778012052627,31.12,81713.76,70.3,-0.21923,0.00032,8.84962]
[1778012053033,31.13,81709.11,70.3,-0.22071,0.00032,8.88342]
[1778012053183,31.13,81709.11,70.3,-0.22071,0.00032,8.88342]
[1778012058403,31.13,81711.85,70.3,-0.21984,0.00032,8.86363]
[1778012058606,31.13,81711.85,70.3,-0.21984,0.00032,8.86363]
[1778012059079,31.13,81718.07,70.3,-0.21788,0.00032,8.81856]
[1778012060501,31.13,81720.1,70.3,-0.21724,0.00032,8.80384]
[1778012061422,31.13,81720.48,70.3,-0.21712,0.00032,8.80117]
[1778012061436,31.13,81720.48,70.3,-0.21712,0.00032,8.80117]
[1778012061999,31.13,81720.48,70.3,-0.21712,0.00032,8.80117]
[1778012062003,31.13,81720.48,70.3,-0.21712,0.00032,8.80117]
[1778012062096,31.13,81725.4,70.3,-0.21558,0.00031,8.76544]
[1778012062342,31.13,81725.4,70.3,-0.21558,0.00031,8.76544]
[1778012063103,31.13,81729.34,70.3,-0.21435,0.00031,8.73679]
[1778012064138,31.13,81729.34,70.3,-0.21435,0.00031,8.73679]
[1778012064741,31.13,81728.57,70.3,-0.2146,0.00031,8.74257]
[1778012067069,31.13,81730.28,70.3,-0.21408,0.00031,8.73045]
[1778012067522,31.13,81730.24,70.3,-0.2141,0.00031,8.73092]
[1778012068138,31.13,81732.12,70.3,-0.21352,0.00031,8.71736]
[1778012073282,31.13,81731.98,70.3,-0.21341,0.00031,8.70855]
[1778012073363,31.13,81731.98,70.3,-0.21341,0.00031,8.70855]
[1778012074052,31.14,81728.95,70.3,-0.21436,0.00031,8.7308]
[1778012074180,31.14,81721.81,70.3,-0.2166,0.00031,8.78288]
[1778012075754,31.14,81721.81,70.3,-0.2166,0.00031,8.78288]
[1778012078805,31.14,81716.51,70.3,-0.21829,0.00032,8.82177]
[1778012079274,31.14,81715.34,70.3,-0.21867,0.00032,8.83041]
[1778012080110,31.14,81715.34,70.3,-0.21867,0.00032,8.83041]
[1778012085811,31.14,81714.9,70.3,-0.21882,0.00032,8.83389]
[1778012087757,31.14,81713.43,70.3,-0.21929,0.00032,8.84465]
[1778012090292,31.14,81707.29,70.3,-0.22125,0.00032,8.88922]
[1778012095205,31.14,81707.35,70.3,-0.22123,0.00032,8.8888]
[1778012095235,31.14,81707.35,70.3,-0.22123,0.00032,8.8888]
[1778012097422,31.14,81701.57,70.3,-0.22308,0.00032,8.93044]
[1778012100250,31.14,81698.84,70.3,-0.22395,0.00032,8.94995]
[1778012100359,31.14,81698.82,70.3,-0.22395,0.00032,8.95004]
[1778012100359,31.14,81698.82,70.3,-0.22395,0.00032,8.95004]
[1778012100884,31.14,81698.82,70.3,-0.22395,0.00032,8.95004]
[1778012101021,31.14,81698.82,70.3,-0.22395,0.00032,8.95004]
[1778012101036,31.14,81698.82,70.3,-0.22395,0.00032,8.95004]
[1778012101116,31.14,81681.63,70.3,-0.22951,0.00033,9.07279]
[1778012101286,31.14,81681.63,70.3,-0.22951,0.00033,9.07279]
[1778012101332,31.14,81681.63,70.3,-0.22951,0.00033,9.07279]
[1778012101409,31.14,81681.63,70.3,-0.22951,0.00033,9.07279]
[1778012101439,31.14,81681.63,70.3,-0.22951,0.00033,9.07279]
[1778012102328,31.14,81660.82,70.3,-0.23634,0.00033,9.21942]
[1778012102766,31.14,81660.82,70.3,-0.23634,0.00033,9.21942]
[1778012103199,31.14,81648.81,70.3,-0.24034,0.00033,9.30334]
[1778012103972,31.14,81648.81,70.3,-0.24034,0.00033,9.30334]
[1778012103998,31.14,81654.94,70.3,-0.2383,0.00033,9.26074]
[1778012104461,31.14,81654.94,70.3,-0.2383,0.00033,9.26074]
[1778012104930,31.14,81654.94,70.3,-0.2383,0.00033,9.26074]
[1778012104946,31.14,81643.2,70.3,-0.24222,0.00034,9.34214]
[1778012105876,31.14,81634.38,70.3,-0.24519,0.00034,9.40282]
[1778012106355,31.14,81634.38,70.3,-0.24519,0.00034,9.40282]
[1778012107174,31.14,81627.53,70.3,-0.24751,0.00034,9.44951]
[1778012107901,31.14,81631.36,70.3,-0.2462,0.00034,9.42324]
[1778012113026,31.14,81632.52,70.3,-0.24579,0.00034,9.41495]
[1778012118234,31.13,81631.97,70.3,-0.24595,0.00034,9.41811]
[1778012120542,31.13,81633.47,70.3,-0.24543,0.00034,9.40762]
[1778012121065,31.13,81633.47,70.3,-0.24543,0.00034,9.40762]
[1778012121205,31.13,81635.6,70.3,-0.2447,0.00034,9.3928]
[1778012121481,31.13,81635.6,70.3,-0.2447,0.00034,9.3928]
[1778012121496,31.13,81635.6,70.3,-0.2447,0.00034,9.3928]
[1778012122134,31.13,81664.53,70.3,-0.23503,0.00033,9.19169]
[1778012122613,31.13,81664.53,70.3,-0.23503,0.00033,9.19169]
[1778012123094,31.13,81664.53,70.3,-0.23503,0.00033,9.19169]
[1778012123715,31.13,81666.31,70.3,-0.23444,0.00033,9.17913]
[1778012124743,31.13,81665.89,70.3,-0.23458,0.00033,9.18203]
[1778012126831,31.13,81667.07,70.3,-0.23418,0.00033,9.17364]
[1778012126904,31.13,81672.6,70.3,-0.23236,0.00033,9.13463]
[1778012127944,31.13,81672.6,70.3,-0.23236,0.00033,9.13463]
[1778012128394,31.13,81675.98,70.3,-0.23126,0.00033,9.11073]
[1778012129103,31.13,81675.98,70.3,-0.23126,0.00033,9.11073]
[1778012129591,31.13,81677.4,70.3,-0.23079,0.00033,9.10071]
[1778012133519,31.13,81675.22,70.3,-0.23136,0.00033,9.10641]
[1778012134332,31.13,81672.97,70.3,-0.2321,0.00033,9.12234]
[1778012139410,31.13,81671.52,70.3,-0.23257,0.00033,9.13257]
[1778012139676,31.13,81677.22,70.3,-0.2307,0.00033,9.09225]
[1778012140318,31.13,81677.22,70.3,-0.2307,0.00033,9.09225]
[1778012141383,31.13,81677.38,70.3,-0.23065,0.00033,9.09115]
[1778012144776,31.13,81677.42,70.3,-0.23064,0.00033,9.0909]
[1778012145510,31.13,81676.69,70.3,-0.23088,0.00033,9.09618]
[1778012146427,31.13,81675.06,70.3,-0.23142,0.00033,9.10774]
[1778012149638,31.13,81672.77,70.3,-0.23217,0.00033,9.12393]
[1778012154781,31.13,81675.18,70.3,-0.23138,0.00033,9.10689]
[1778012158580,31.13,81674.76,70.3,-0.23152,0.00033,9.1099]
[1778012159975,31.13,81674.67,70.3,-0.23155,0.00033,9.11056]
[1778012161752,31.13,81673.33,70.3,-0.23199,0.00033,9.12005]
[1778012161787,31.13,81673.33,70.3,-0.23199,0.00033,9.12005]
[1778012161804,31.13,81673.33,70.3,-0.23199,0.00033,9.12005]
[1778012162103,31.13,81673.33,70.3,-0.23199,0.00033,9.12005]
[1778012162163,31.13,81673.33,70.3,-0.23199,0.00033,9.12005]
[1778012162549,31.13,81669.6,70.3,-0.23321,0.00033,9.14638]
[1778012162821,31.13,81669.6,70.3,-0.23321,0.00033,9.14638]
[1778012162847,31.13,81653.85,70.3,-0.23843,0.00033,9.25677]
[1778012163332,31.13,81653.85,70.3,-0.23843,0.00033,9.25677]
[1778012164093,31.13,81653.85,70.3,-0.23843,0.00033,9.25677]
[1778012164114,31.13,81653.49,70.3,-0.23855,0.00033,9.25938]
[1778012164379,31.13,81653.49,70.3,-0.23855,0.00033,9.25938]
[1778012165122,31.13,81653.35,70.3,-0.2386,0.00033,9.26046]
[1778012166875,31.13,81646.99,70.3,-0.24074,0.00033,9.30482]
[1778012168346,31.13,81646.28,70.3,-0.24098,0.00033,9.30979]
[1778012169387,31.13,81646.71,70.3,-0.24084,0.00033,9.30687]
[1778012171800,31.13,81646.62,70.3,-0.24087,0.00033,9.30761]
[1778012173664,31.14,81646.32,70.3,-0.24098,0.00033,9.30982]
[1778012173679,31.14,81646.32,70.3,-0.24098,0.00033,9.30982]
[1778012178959,31.14,81648.3,70.3,-0.24034,0.00033,9.2966]
[1778012179549,31.14,81648.3,70.3,-0.24034,0.00033,9.2966]
[1778012179640,31.14,81648.3,70.3,-0.24034,0.00033,9.2966]
[1778012182636,31.14,81647.79,70.3,-0.24052,0.00033,9.30038]
[1778012185350,31.14,81647.67,70.3,-0.24057,0.00033,9.30146]
[1778012189875,31.14,81647.39,70.3,-0.24068,0.00033,9.30373]
[1778012189987,31.14,81647.39,70.3,-0.24068,0.00033,9.30373]
[1778012190234,31.15,81643.29,70.3,-0.24206,0.00034,9.33216]
[1778012191044,31.15,81636.72,70.3,-0.24412,0.00034,9.36763]
[1778012196079,31.15,81634.74,70.3,-0.24479,0.00034,9.38119]
[1778012199950,31.15,81635.99,70.3,-0.24437,0.00034,9.37258]
[1778012204143,31.14,81634.17,70.3,-0.24498,0.00034,9.38502]
[1778012205996,31.14,81637.01,70.3,-0.24402,0.00034,9.3655]
[1778012208205,31.14,81632.65,70.3,-0.24549,0.00034,9.39536]
[1778012211186,31.14,81637.84,70.3,-0.24373,0.00034,9.35962]
[1778012211993,31.14,81637.84,70.3,-0.24373,0.00034,9.35962]
[1778012217227,31.14,81634.82,70.3,-0.24475,0.00034,9.38029]
[1778012222263,31.14,81637.84,70.3,-0.24372,0.00034,9.35941]
[1778012227298,31.14,81637.85,70.3,-0.24371,0.00034,9.35927]
[1778012233154,31.14,81639.94,70.3,-0.24301,0.00034,9.34485]
[1778012238736,31.14,81638.56,70.3,-0.24347,0.00034,9.35431]
[1778012242738,31.14,81642.33,70.3,-0.2422,0.00034,9.32831]
[1778012248722,31.14,81643.59,70.3,-0.24178,0.00034,9.31968]
[1778012248774,31.14,81643.56,70.3,-0.24179,0.00034,9.31993]
[1778012252862,31.14,81646.07,70.3,-0.24079,0.00034,9.29263]
[1778012252871,31.14,81646.07,70.3,-0.24079,0.00034,9.29263]
[1778012252977,31.14,81646.07,70.3,-0.24079,0.00034,9.29263]
[1778012253068,31.14,81647.52,70.3,-0.24031,0.00033,9.28258]
[1778012253597,31.14,81647.52,70.3,-0.24031,0.00033,9.28258]
[1778012253837,31.14,81647.52,70.3,-0.24031,0.00033,9.28258]
[1778012253969,31.14,81647.52,70.3,-0.24031,0.00033,9.28258]
[1778012254128,31.14,81652.6,70.3,-0.23861,0.00033,9.24739]
[1778012254942,31.14,81652.6,70.3,-0.23861,0.00033,9.24739]
[1778012254947,31.14,81664.08,70.3,-0.2348,0.00033,9.16711]
[1778012255371,31.14,81664.08,70.3,-0.2348,0.00033,9.16711]
[1778012258162,31.14,81663.25,70.3,-0.23508,0.00033,9.17298]
[1778012259537,31.14,81664.98,70.3,-0.23451,0.00033,9.16092]
[1778012260155,31.14,81664.98,70.3,-0.23451,0.00033,9.16092]
[1778012263342,31.14,81665.04,70.3,-0.2345,0.00033,9.16067]
[1778012263551,31.14,81665.01,70.3,-0.23451,0.00033,9.16099]
[1778012269096,31.14,81664.94,70.3,-0.23454,0.00033,9.16164]
[1778012269597,31.15,81665.14,70.3,-0.23448,0.00033,9.16031]
[1778012270563,31.15,81665.16,70.3,-0.23447,0.00033,9.16017]
[1778012274530,31.14,81665.87,70.3,-0.23423,0.00033,9.155]
[1778012275635,31.14,81671.62,70.3,-0.23233,0.00033,9.11436]
[1778012277747,31.14,81672.52,70.3,-0.23203,0.00033,9.10793]
[1778012278379,31.14,81672.5,70.3,-0.23204,0.00033,9.10803]
[1778012283598,31.14,81671.32,70.3,-0.23242,0.00033,9.11624]
[1778012283967,31.14,81671.32,70.3,-0.23242,0.00033,9.11624]
[1778012284696,31.14,81672.69,70.3,-0.23197,0.00033,9.10655]
[1778012285327,31.14,81672.69,70.3,-0.23197,0.00033,9.10655]
[1778012292754,31.14,81671.41,70.3,-0.23239,0.00033,9.11552]
[1778012297788,31.14,81673.88,70.3,-0.23157,0.00033,9.09805]
[1778012298555,31.14,81673.88,70.3,-0.23157,0.00033,9.09805]
[1778012298571,31.14,81673.88,70.3,-0.23157,0.00033,9.09805]
[1778012298583,31.14,81673.88,70.3,-0.23157,0.00033,9.09805]
[1778012298601,31.14,81673.88,70.3,-0.23157,0.00033,9.09805]
[1778012298704,31.14,81673.88,70.3,-0.23157,0.00033,9.09805]
[1778012299803,31.14,81680.05,70.3,-0.22956,0.00033,9.05439]
[1778012300409,31.14,81680.05,70.3,-0.22956,0.00033,9.05439]
[1778012300504,31.14,81680.05,70.3,-0.22956,0.00033,9.05439]
[1778012300523,31.14,81680.05,70.3,-0.22956,0.00033,9.05439]
[1778012300608,31.14,81680.05,70.3,-0.22956,0.00033,9.05439]
[1778012300731,31.14,81680.05,70.3,-0.22956,0.00033,9.05439]
[1778012300731,31.14,81680.05,70.3,-0.22956,0.00033,9.05439]
[1778012301372,31.14,81670.31,70.3,-0.23275,0.00033,9.1234]
[1778012301817,31.14,81660.88,70.3,-0.23587,0.00033,9.18968]
[1778012302824,31.14,81656.14,70.3,-0.23744,0.00033,9.22275]
[1778012303633,31.14,81656.14,70.3,-0.23744,0.00033,9.22275]
[1778012303667,31.14,81656.14,70.3,-0.23744,0.00033,9.22275]
[1778012303725,31.14,81656.14,70.3,-0.23744,0.00033,9.22275]
[1778012304265,31.14,81651.66,70.3,-0.23892,0.00033,9.25386]
[1778012304553,31.14,81651.66,70.3,-0.23892,0.00033,9.25386]
[1778012305208,31.14,81651.66,70.3,-0.23892,0.00033,9.25386]
[1778012305298,31.14,81646.77,70.3,-0.24056,0.00033,9.28791]
[1778012305921,31.14,81646.77,70.3,-0.24056,0.00033,9.28791]
[1778012305942,31.14,81646.77,70.3,-0.24056,0.00033,9.28791]
[1778012307395,31.14,81643.5,70.3,-0.24166,0.00034,9.31061]
[1778012307778,31.14,81643.68,70.3,-0.24161,0.00034,9.3094]
[1778012307924,31.14,81643.68,70.3,-0.24161,0.00034,9.3094]
[1778012312973,31.14,81641.21,70.3,-0.24229,0.00034,9.31675]
[1778012315952,31.14,81637.66,70.3,-0.24349,0.00034,9.34123]
[1778012319848,31.14,81635.31,70.3,-0.24428,0.00034,9.35736]
[1778012321854,31.14,81631.12,70.3,-0.24569,0.00034,9.38601]
[1778012327152,31.14,81629.16,70.3,-0.24634,0.00034,9.39909]
[1778012327231,31.14,81628.82,70.3,-0.24646,0.00034,9.40134]
[1778012328047,31.14,81628.82,70.3,-0.24646,0.00034,9.40134]
[1778012328148,31.14,81628.91,70.3,-0.24642,0.00034,9.40059]
[1778012328714,31.14,81628.91,70.3,-0.24642,0.00034,9.40059]
[1778012329338,31.14,81628.91,70.3,-0.24642,0.00034,9.40059]
[1778012330019,31.14,81631.3,70.3,-0.24561,0.00034,9.38425]
[1778012332499,31.14,81628.55,70.3,-0.24655,0.00034,9.40317]
[1778012333345,31.14,81628.55,70.3,-0.24655,0.00034,9.40317]
[1778012333040,31.14,81628.38,70.3,-0.2466,0.00034,9.40426]
[1778012334047,31.14,81629.35,70.3,-0.24626,0.00034,9.3975]
[1778012337471,31.14,81630.49,70.3,-0.24586,0.00034,9.38931]
[1778012337478,31.14,81630.49,70.3,-0.24586,0.00034,9.38931]
[1778012338223,31.14,81630.27,70.3,-0.24593,0.00034,9.39075]
[1778012344117,31.13,81630.42,70.3,-0.24586,0.00034,9.38932]
[1778012348703,31.13,81631.04,70.3,-0.24564,0.00034,9.38482]
[1778012350325,31.13,81631.3,70.3,-0.24555,0.00034,9.38298]
[1778012352383,31.13,81632.77,70.3,-0.24504,0.00034,9.37279]
[1778012352449,31.13,81632.77,70.3,-0.24504,0.00034,9.37279]
[1778012352530,31.13,81632.02,70.3,-0.24529,0.00034,9.37788]
[1778012353431,31.13,81622.31,70.3,-0.24859,0.00034,9.44408]
[1778012354003,31.13,81622.31,70.3,-0.24859,0.00034,9.44408]
[1778012354187,31.13,81621.34,70.3,-0.24892,0.00034,9.45055]
[1778012355352,31.13,81621.34,70.3,-0.24892,0.00034,9.45055]
[1778012355353,31.13,81621.34,70.3,-0.24892,0.00034,9.45055]
[1778012355383,31.13,81622.11,70.3,-0.24865,0.00034,9.44512]
[1778012356201,31.13,81618.02,70.3,-0.25004,0.00034,9.47274]
[1778012359152,31.1,81614.88,70.3,-0.25096,0.00034,9.49089]
[1778012359174,31.1,81614.88,70.3,-0.25096,0.00034,9.49089]
[1778012359321,31.1,81614.88,70.3,-0.25096,0.00034,9.49089]
[1778012359381,31.1,81614.88,70.3,-0.25096,0.00034,9.49089]
[1778012359425,31.09,81614.89,70.3,-0.25088,0.00034,9.48919]
[1778012360207,31.09,81614.89,70.3,-0.25088,0.00034,9.48919]
[1778012360229,31.09,81610.6,70.3,-0.25235,0.00034,9.5181]
[1778012362115,31.09,81608.63,70.3,-0.25303,0.00035,9.53128]
[1778012362386,31.09,81600.72,70.3,-0.25576,0.00035,9.58419]
[1778012363867,31.09,81599.01,70.3,-0.25635,0.00035,9.59548]
[1778012364339,31.09,81599.01,70.3,-0.25635,0.00035,9.59548]
[1778012364368,31.09,81594.26,70.3,-0.258,0.00035,9.62695]
[1778012364797,31.09,81594.26,70.3,-0.258,0.00035,9.62695]
[1778012365264,31.09,81589.04,70.3,-0.25981,0.00035,9.66135]
[1778012370299,31.08,81586.81,70.3,-0.26056,0.00035,9.6753]
[1778012370943,31.08,81586.81,70.3,-0.26056,0.00035,9.6753]
[1778012370989,31.08,81586.81,70.3,-0.26056,0.00035,9.6753]
[1778012371067,31.08,81586.81,70.3,-0.26056,0.00035,9.6753]
[1778012371306,31.08,81582.42,70.3,-0.26194,0.00035,9.69429]
[1778012371940,31.08,81582.42,70.3,-0.26194,0.00035,9.69429]
[1778012373174,31.08,81579.3,70.3,-0.26304,0.00035,9.71469]
[1778012373453,31.08,81578.14,70.3,-0.26345,0.00035,9.72222]
[1778012374375,31.08,81578.14,70.3,-0.26345,0.00035,9.72222]
[1778012374432,31.08,81578.14,70.3,-0.26345,0.00035,9.72222]
[1778012374687,31.08,81579.44,70.3,-0.26298,0.00035,9.71356]
[1778012374694,31.08,81579.44,70.3,-0.26298,0.00035,9.71356]
[1778012375070,31.08,81579.44,70.3,-0.26298,0.00035,9.71356]
[1778012375441,31.08,81597.32,70.3,-0.25671,0.00035,9.5954]
[1778012375862,31.08,81597.32,70.3,-0.25671,0.00035,9.5954]
[1778012376042,31.08,81597.32,70.3,-0.25671,0.00035,9.5954]
[1778012376458,31.07,81611.7,70.3,-0.25172,0.00034,9.49883]
[1778012376475,31.07,81611.7,70.3,-0.25172,0.00034,9.49883]
[1778012376503,31.07,81611.7,70.3,-0.25172,0.00034,9.49883]
[1778012376894,31.07,81611.7,70.3,-0.25172,0.00034,9.49883]
[1778012377351,31.07,81622.74,70.3,-0.24792,0.00034,9.42377]
[1778012379365,31.07,81626.94,70.3,-0.24648,0.00034,9.39495]
[1778012380479,31.07,81627.65,70.3,-0.24624,0.00034,9.39004]
[1778012382152,31.07,81626.53,70.3,-0.24662,0.00034,9.39767]
[1778012382187,31.07,81626.53,70.3,-0.24662,0.00034,9.39767]
[1778012382274,31.07,81626.53,70.3,-0.24662,0.00034,9.39767]
[1778012382468,31.07,81629.68,70.3,-0.24554,0.00034,9.37604]
[1778012382916,31.07,81629.68,70.3,-0.24554,0.00034,9.37604]
[1778012383393,31.07,81633.36,70.3,-0.24429,0.00034,9.35066]
[1778012386611,31.07,81633.34,70.3,-0.2443,0.00034,9.35082]
[1778012388506,31.07,81630.74,70.3,-0.24518,0.00034,9.36869]
[1778012394470,31.07,81630.33,70.3,-0.24531,0.00034,9.3714]
[1778012399442,31.07,81630.41,70.3,-0.24528,0.00034,9.3708]
[1778012403290,31.07,81630.37,70.3,-0.24529,0.00034,9.37099]
[1778012404916,31.07,81628.26,70.3,-0.24601,0.00034,9.38542]
[1778012408838,31.07,81624.92,70.3,-0.24714,0.00034,9.40804]
[1778012410819,31.07,81626.82,70.3,-0.24648,0.00034,9.39491]
[1778012410918,31.07,81626.82,70.3,-0.24648,0.00034,9.39491]
[1778012414610,31.07,81631.43,70.3,-0.2449,0.00034,9.3631]
[1778012417068,31.06,81631.52,70.3,-0.24487,0.00034,9.36246]
[1778012420706,31.06,81630.84,70.3,-0.2451,0.00034,9.36706]
[1778012421497,31.06,81630.84,70.3,-0.2451,0.00034,9.36706]
[1778012421794,31.06,81630.47,70.3,-0.24522,0.00034,9.36954]
[1778012421859,31.06,81623.2,70.3,-0.2477,0.00034,9.41928]
[1778012423100,31.06,81623.2,70.3,-0.2477,0.00034,9.41928]
[1778012423346,31.06,81622.19,70.3,-0.24803,0.00034,9.426]
[1778012428718,31.06,81619.12,70.3,-0.24909,0.00034,9.447]
[1778012434491,31.06,81619.37,70.3,-0.24886,0.00034,9.43555]
[1778012434761,31.06,81618.55,70.3,-0.24914,0.00034,9.44116]
[1778012438805,31.06,81616.55,70.3,-0.24982,0.00034,9.45457]
[1778012438827,31.06,81616.33,70.3,-0.24989,0.00034,9.45607]
[1778012440653,31.06,81616.99,70.3,-0.24966,0.00034,9.45153]
[1778012442744,31.06,81615.27,70.3,-0.25023,0.00034,9.46272]
[1778012442954,31.06,81615.06,70.3,-0.2503,0.00034,9.46402]
[1778012443538,31.06,81615.06,70.3,-0.2503,0.00034,9.46402]
[1778012444422,31.06,81615.06,70.3,-0.2503,0.00034,9.46402]
[1778012444807,31.06,81614.34,70.3,-0.25054,0.00034,9.46877]
[1778012444831,31.06,81618.7,70.3,-0.24904,0.00034,9.43917]
[1778012448239,31.05,81619.61,70.3,-0.24871,0.00034,9.43268]
[1778012448340,31.05,81619.65,70.3,-0.24868,0.00034,9.43209]
[1778012451341,31.05,81619.83,70.3,-0.24862,0.00034,9.43078]
[1778012451442,31.05,81620.35,70.3,-0.24844,0.00034,9.4272]
[1778012452232,31.05,81620.35,70.3,-0.24844,0.00034,9.4272]
[1778012452233,31.05,81619.9,70.3,-0.24858,0.00034,9.43011]
[1778012457922,31.05,81618.89,70.3,-0.24892,0.00034,9.43679]
[1778012462957,31.05,81621.11,70.3,-0.24815,0.00034,9.42145]
[1778012468296,31.05,81617.82,70.3,-0.24927,0.00034,9.44367]
[1778012468316,31.05,81617.82,70.3,-0.24927,0.00034,9.44367]
[1778012468406,31.05,81617.82,70.3,-0.24927,0.00034,9.44367]
[1778012468426,31.05,81617.82,70.3,-0.24927,0.00034,9.44367]
[1778012468476,31.05,81617.5,70.3,-0.24937,0.00034,9.4458]
[1778012469434,31.05,81611.65,70.3,-0.25139,0.00034,9.48548]
[1778012470007,31.05,81604.33,70.3,-0.25392,0.00035,9.5348]
[1778012472023,31.04,81598.08,70.3,-0.25608,0.00035,9.5765]
[1778012477060,31.04,81594.75,70.3,-0.25721,0.00035,9.59808]
[1778012482172,31.04,81596.26,70.3,-0.25666,0.00035,9.58755]
[1778012488297,31.03,81599.26,70.3,-0.25559,0.00035,9.5669]
[1778012494179,31.03,81597.62,70.3,-0.25598,0.00035,9.56754]
[1778012499188,31.02,81597.51,70.3,-0.256,0.00035,9.56797]
[1778012501839,31.02,81595.1,70.3,-0.25683,0.00035,9.58384]
[1778012502453,31.02,81590.13,70.3,-0.25857,0.00035,9.61682]
[1778012503242,31.02,81585.86,70.3,-0.26006,0.00035,9.64498]
[1778012507270,31.02,81581.32,70.3,-0.26163,0.00035,9.67431]
[1778012509304,31.01,81583.68,70.3,-0.26079,0.00035,9.65859]
[1778012509359,31.01,81581.21,70.3,-0.26165,0.00035,9.6747]
[1778012511370,31.01,81578.57,70.3,-0.26255,0.00035,9.69138]
[1778012511379,31.01,81575.52,70.3,-0.26362,0.00035,9.71128]
[1778012511811,31.01,81575.52,70.3,-0.26362,0.00035,9.71128]
[1778012512352,31.01,81575.52,70.3,-0.26362,0.00035,9.71128]
[1778012512430,31.01,81575.52,70.3,-0.26362,0.00035,9.71128]
[1778012512462,31.01,81575.52,70.3,-0.26362,0.00035,9.71128]
[1778012512519,31.01,81573.78,70.3,-0.26423,0.00035,9.72244]
[1778012513311,31.01,81569.31,70.3,-0.26582,0.00036,9.75155]
[1778012517340,31.0,81565.45,70.3,-0.26716,0.00036,9.77606]
[1778012521368,31.0,81569.52,70.3,-0.2657,0.00036,9.74933]
[1778012523417,31.0,81572.15,70.3,-0.26476,0.00036,9.73215]
[1778012523490,31.0,81574.3,70.3,-0.26399,0.00035,9.71808]
[1778012525709,31.0,81577.38,70.3,-0.26289,0.00035,9.69767]
[1778012526403,31.0,81577.29,70.3,-0.26292,0.00035,9.69826]
[1778012532445,31.0,81574.53,70.3,-0.26389,0.00035,9.71628]
[1778012537479,30.99,81574.37,70.3,-0.26395,0.00035,9.71724]
[1778012539491,30.99,81574.68,70.3,-0.26384,0.00035,9.71519]
[1778012539595,30.99,81574.68,70.3,-0.26384,0.00035,9.71519]
[1778012539606,30.99,81578.44,70.3,-0.2625,0.00035,9.69054]
[1778012539735,30.99,81578.44,70.3,-0.2625,0.00035,9.69054]
[1778012540557,30.99,81587.1,70.3,-0.25944,0.00035,9.63322]
[1778012542970,30.99,81588.83,70.3,-0.25882,0.00035,9.62148]
[1778012543097,30.99,81588.83,70.3,-0.25882,0.00035,9.62148]
[1778012543522,30.99,81592.52,70.3,-0.25752,0.00035,9.59682]
[1778012546046,30.99,81594.84,70.3,-0.2567,0.00035,9.58117]
[1778012546543,30.99,81594.0,70.3,-0.25699,0.00035,9.5867]
[1778012549707,30.98,81594.35,70.3,-0.25683,0.00035,9.58379]
[1778012550572,30.98,81595.87,70.3,-0.2563,0.00035,9.57356]
[1778012553530,30.98,81595.8,70.3,-0.25617,0.00035,9.56416]
[1778012554600,30.98,81585.54,70.3,-0.25976,0.00035,9.63232]
[1778012559635,30.98,81585.16,70.3,-0.25986,0.00035,9.63419]
[1778012562656,30.97,81592.6,70.3,-0.25723,0.00035,9.5844]
[1778012563530,30.97,81592.6,70.3,-0.25723,0.00035,9.5844]
[1778012566167,30.97,81598.73,70.3,-0.25507,0.00035,9.54316]
[1778012566856,30.97,81603.62,70.3,-0.25337,0.00035,9.51026]
[1778012568584,30.97,81603.62,70.3,-0.25337,0.00035,9.51026]
[1778012568656,30.97,81605.21,70.3,-0.25282,0.00035,9.49956]
[1778012568675,30.97,81605.21,70.3,-0.25282,0.00035,9.49956]
[1778012569472,30.97,81611.44,70.3,-0.25066,0.00035,9.4573]
[1778012570407,30.97,81611.44,70.3,-0.25066,0.00035,9.4573]
[1778012570433,30.97,81611.44,70.3,-0.25066,0.00035,9.4573]
[1778012570636,30.97,81618.66,70.3,-0.24817,0.00034,9.40808]
[1778012572570,30.97,81626.16,70.3,-0.24559,0.00034,9.3565]
[1778012575617,30.97,81631.18,70.3,-0.24387,0.00034,9.32178]
[1778012579668,30.97,81629.68,70.3,-0.24438,0.00034,9.33209]
[1778012580588,30.97,81643.64,70.3,-0.23965,0.00034,9.2352]
[1778012581454,30.97,81643.64,70.3,-0.23965,0.00034,9.2352]
[1778012582266,30.97,81644.25,70.3,-0.23944,0.00034,9.231]
[1778012584811,30.97,81651.05,70.3,-0.23717,0.00034,9.18355]
[1778012586511,30.97,81651.05,70.3,-0.23717,0.00034,9.18355]
[1778012586654,30.97,81651.05,70.3,-0.23717,0.00034,9.18355]
[1778012587733,30.97,81647.13,70.3,-0.23849,0.00034,9.21123]
[1778012588658,30.97,81638.24,70.3,-0.2415,0.00034,9.27336]
[1778012593875,30.97,81638.86,70.3,-0.2413,0.00034,9.2692]
[1778012599361,30.98,81642.32,70.3,-0.24013,0.00034,9.24527]
[1778012599616,30.98,81642.32,70.3,-0.24013,0.00034,9.24527]
[1778012599651,30.98,81643.22,70.3,-0.23984,0.00034,9.2391]
[1778012600032,30.98,81643.22,70.3,-0.23984,0.00034,9.2391]
[1778012600052,30.98,81643.22,70.3,-0.23984,0.00034,9.2391]
[1778012600450,30.98,81643.22,70.3,-0.23984,0.00034,9.2391]
[1778012601343,30.98,81640.58,70.3,-0.24073,0.00034,9.25763]
[1778012601651,30.98,81640.58,70.3,-0.24073,0.00034,9.25763]
[1778012601630,30.98,81630.72,70.3,-0.24408,0.00034,9.32605]
[1778012601931,30.98,81629.04,70.3,-0.24465,0.00034,9.33765]
[1778012602860,30.98,81629.04,70.3,-0.24465,0.00034,9.33765]
[1778012602931,30.98,81629.04,70.3,-0.24465,0.00034,9.33765]
[1778012603051,30.98,81629.04,70.3,-0.24465,0.00034,9.33765]
[1778012603122,30.98,81629.04,70.3,-0.24465,0.00034,9.33765]
[1778012603300,30.98,81629.04,70.3,-0.24465,0.00034,9.33765]
[1778012603622,30.98,81628.8,70.3,-0.24474,0.00034,9.33932]
[1778012604245,30.98,81628.8,70.3,-0.24474,0.00034,9.33932]
[1778012604283,30.98,81612.56,70.3,-0.25031,0.00035,9.45054]
[1778012605745,30.98,81611.02,70.3,-0.25085,0.00035,9.46103]
[1778012605959,30.98,81611.18,70.3,-0.25079,0.00035,9.45995]
[1778012608094,30.98,81610.94,70.3,-0.25087,0.00035,9.46147]
[1778012608660,30.98,81610.94,70.3,-0.25087,0.00035,9.46147]
[1778012610088,30.98,81609.92,70.3,-0.25121,0.00035,9.4682]
[1778012610622,30.98,81609.92,70.3,-0.25121,0.00035,9.4682]
[1778012610106,30.98,81610.3,70.3,-0.25108,0.00035,9.46551]
[1778012610998,30.97,81610.11,70.3,-0.25114,0.00035,9.46669]
[1778012613257,30.97,81609.52,70.3,-0.25118,0.00035,9.46079]
[1778012614808,30.97,81609.7,70.3,-0.25111,0.00035,9.45937]
[1778012614847,30.97,81609.7,70.3,-0.25111,0.00035,9.45937]
[1778012615616,30.97,81609.7,70.3,-0.25111,0.00035,9.45937]
[1778012615682,30.97,81603.72,70.3,-0.25318,0.00035,9.49963]
[1778012616502,30.97,81596.69,70.3,-0.25563,0.00035,9.54688]
[1778012617041,30.97,81592.83,70.3,-0.25698,0.00035,9.5727]
[1778012620054,30.97,81593.07,70.3,-0.25689,0.00035,9.57092]
[1778012622210,30.97,81596.77,70.3,-0.25558,0.00035,9.54596]
[1778012622292,30.97,81600.52,70.3,-0.25426,0.00035,9.5206]
[1778012624368,30.97,81600.6,70.3,-0.25423,0.00035,9.52007]
[1778012624446,30.97,81600.6,70.3,-0.25423,0.00035,9.52007]
[1778012624467,30.97,81600.6,70.3,-0.25423,0.00035,9.52007]
[1778012624542,30.97,81600.6,70.3,-0.25423,0.00035,9.52007]
[1778012624621,30.97,81600.3,70.3,-0.25433,0.00035,9.52199]
[1778012625184,30.97,81600.3,70.3,-0.25433,0.00035,9.52199]
[1778012625283,30.96,81619.83,70.3,-0.24756,0.00034,9.38922]
[1778012626679,30.96,81625.04,70.3,-0.24577,0.00034,9.35343]
[1778012628426,30.96,81624.72,70.3,-0.24588,0.00034,9.35563]
[1778012628472,30.96,81624.72,70.3,-0.24588,0.00034,9.35563]
[1778012628511,30.96,81625.66,70.3,-0.24556,0.00034,9.34918]
[1778012629966,30.96,81627.53,70.3,-0.24492,0.00034,9.3363]
[1778012632973,30.96,81631.49,70.3,-0.24356,0.00034,9.30875]
[1778012634529,30.96,81632.27,70.3,-0.2433,0.00034,9.30332]
[1778012640290,30.96,81631.4,70.3,-0.24359,0.00034,9.30921]
[1778012641209,30.96,81624.46,70.3,-0.24595,0.00034,9.35702]
[1778012646244,30.96,81622.41,70.3,-0.24664,0.00034,9.37068]
[1778012647745,30.96,81622.3,70.3,-0.24667,0.00034,9.37133]
[1778012649133,30.96,81622.02,70.3,-0.24676,0.00034,9.37315]
[1778012649419,30.96,81622.02,70.3,-0.24676,0.00034,9.37315]
[1778012649531,30.96,81620.36,70.3,-0.24732,0.00034,9.38443]
[1778012650400,30.96,81620.36,70.3,-0.24732,0.00034,9.38443]
[1778012650420,30.96,81611.83,70.3,-0.25027,0.00035,9.44277]
[1778012655307,30.96,81606.07,70.3,-0.25227,0.00035,9.48187]
[1778012660343,30.96,81609.17,70.3,-0.25119,0.00035,9.46079]
[1778012660881,30.96,81609.17,70.3,-0.25119,0.00035,9.46079]
[1778012661024,30.96,81609.17,70.3,-0.25119,0.00035,9.46079]
[1778012666385,30.96,81606.27,70.3,-0.25219,0.00035,9.48039]
[1778012666851,30.96,81606.27,70.3,-0.25219,0.00035,9.48039]
[1778012669041,30.96,81607.9,70.3,-0.25162,0.00035,9.46931]
[1778012669406,30.96,81599.3,70.3,-0.25461,0.00035,9.52737]
[1778012672661,30.95,81595.23,70.3,-0.25588,0.00035,9.54475]
[1778012678317,30.95,81598.36,70.3,-0.25476,0.00035,9.52321]
[1778012682100,30.95,81597.48,70.3,-0.25505,0.00035,9.52883]
[1778012687532,30.94,81598.62,70.3,-0.25463,0.00035,9.52077]
[1778012692567,30.94,81598.12,70.3,-0.25479,0.00035,9.5238]
[1778012693115,30.94,81598.12,70.3,-0.25479,0.00035,9.5238]
[1778012693574,30.94,81592.99,70.3,-0.25658,0.00035,9.55816]
[1778012697602,30.94,81597.45,70.3,-0.255,0.00035,9.5279]
[1778012702407,30.94,81594.87,70.3,-0.25589,0.00035,9.545]
[1778012702637,30.94,81589.74,70.3,-0.25769,0.00035,9.57925]
[1778012703644,30.94,81583.98,70.3,-0.25972,0.00035,9.61758]
[1778012708679,30.94,81583.43,70.3,-0.25991,0.00035,9.62111]
[1778012713714,30.93,81579.77,70.3,-0.2612,0.00035,9.64517]
[1778012717694,30.93,81579.03,70.3,-0.26145,0.00035,9.6499]
[1778012717742,30.93,81580.07,70.3,-0.26108,0.00035,9.64297]
[1778012718383,30.93,81580.07,70.3,-0.26108,0.00035,9.64297]
[1778012718749,30.93,81579.86,70.3,-0.26115,0.00035,9.64421]
[1778012723784,30.93,81581.27,70.3,-0.26064,0.00035,9.63468]
[1778012724464,30.93,81581.27,70.3,-0.26064,0.00035,9.63468]
[1778012724791,30.93,81586.51,70.3,-0.25878,0.00035,9.59988]
[1778012727812,30.93,81590.48,70.3,-0.25737,0.00035,9.57312]
[1778012731843,30.93,81589.68,70.3,-0.25749,0.00035,9.56846]
[1778012737689,30.92,81590.91,70.3,-0.25704,0.00035,9.55984]
[1778012737693,30.92,81590.91,70.3,-0.25704,0.00035,9.55984]
[1778012738528,30.92,81590.95,70.3,-0.25702,0.00035,9.55952]
[1778012738608,30.92,81590.95,70.3,-0.25702,0.00035,9.55952]
[1778012738611,30.92,81590.43,70.3,-0.2572,0.00035,9.56293]
[1778012740225,30.92,81590.59,70.3,-0.25714,0.00035,9.56169]
[1778012740662,30.92,81593.23,70.3,-0.2562,0.00035,9.54387]
[1778012742444,30.92,81603.91,70.3,-0.25246,0.00035,9.47192]
[1778012747714,30.92,81603.76,70.3,-0.25252,0.00035,9.47305]
[1778012752519,30.92,81604.64,70.3,-0.25223,0.00035,9.46728]
[1778012752665,30.92,81604.64,70.3,-0.25223,0.00035,9.46728]
[1778012752805,30.92,81604.64,70.3,-0.25223,0.00035,9.46728]
[1778012752803,30.92,81604.64,70.3,-0.25223,0.00035,9.46736]
[1778012752883,30.92,81604.64,70.3,-0.25223,0.00035,9.46736]
[1778012753696,30.92,81618.8,70.3,-0.24733,0.00034,9.37087]
[1778012754353,30.92,81618.8,70.3,-0.24733,0.00034,9.37087]
[1778012754803,30.92,81622.05,70.3,-0.24622,0.00034,9.34863]
[1778012758805,30.92,81617.49,70.3,-0.24778,0.00034,9.37985]
[1778012759415,30.92,81617.49,70.3,-0.24778,0.00034,9.37985]
[1778012762746,30.92,81616.16,70.3,-0.24823,0.00035,9.38881]
[1778012762751,30.92,81616.16,70.3,-0.24823,0.00035,9.38881]
[1778012762835,30.92,81617.12,70.3,-0.24789,0.00034,9.38209]
[1778012764567,30.92,81619.33,70.3,-0.24713,0.00034,9.36693]
[1778012765048,30.92,81620.1,70.3,-0.24687,0.00034,9.36167]
[1778012765096,30.92,81620.1,70.3,-0.24687,0.00034,9.36167]
[1778012765120,30.92,81620.1,70.3,-0.24687,0.00034,9.36167]
[1778012765571,30.92,81620.1,70.3,-0.24687,0.00034,9.36167]
[1778012765817,30.92,81620.03,70.3,-0.24689,0.00034,9.36215]
[1778012766616,30.92,81629.9,70.3,-0.24351,0.00034,9.29404]
[1778012766929,30.92,81629.9,70.3,-0.24351,0.00034,9.29404]
[1778012766944,30.92,81629.9,70.3,-0.24351,0.00034,9.29404]
[1778012767083,30.92,81629.9,70.3,-0.24351,0.00034,9.29404]
[1778012767717,30.92,81629.58,70.3,-0.24362,0.00034,9.29634]
[1778012768262,30.92,81629.58,70.3,-0.24362,0.00034,9.29634]
[1778012768395,30.92,81628.96,70.3,-0.24384,0.00034,9.30072]
[1778012772678,30.92,81633.41,70.3,-0.24232,0.00034,9.26986]
[1778012773614,30.92,81633.41,70.3,-0.24232,0.00034,9.26986]
[1778012773616,30.92,81643.65,70.3,-0.23885,0.00034,9.19844]
[1778012778661,30.92,81643.45,70.3,-0.23893,0.00034,9.20016]
[1778012779760,30.92,81643.45,70.3,-0.23893,0.00034,9.20016]
[1778012780995,30.92,81643.24,70.3,-0.239,0.00034,9.20169]
[1778012781801,30.93,81635.29,70.3,-0.24171,0.00034,9.2574]
[1778012782751,30.93,81631.34,70.3,-0.24306,0.00034,9.28488]
[1778012783594,30.93,81631.34,70.3,-0.24306,0.00034,9.28488]
[1778012783597,30.93,81631.34,70.3,-0.24306,0.00034,9.28488]
[1778012783619,30.93,81631.34,70.3,-0.24306,0.00034,9.28488]
[1778012783745,30.93,81631.34,70.3,-0.24306,0.00034,9.28488]
[1778012783847,30.93,81629.53,70.3,-0.24367,0.00034,9.29744]
[1778012784207,30.93,81623.75,70.3,-0.24565,0.00034,9.33737]
[1778012787542,30.93,81622.39,70.3,-0.24614,0.00034,9.34707]
[1778012787643,30.93,81622.99,70.3,-0.24594,0.00034,9.34321]
[1778012789139,30.93,81622.54,70.3,-0.2461,0.00034,9.34638]
[1778012789245,30.93,81622.59,70.3,-0.24609,0.00034,9.34603]
[1778012791986,30.93,81622.75,70.3,-0.24587,0.00034,9.33503]
[1778012792007,30.93,81622.75,70.3,-0.24587,0.00034,9.33503]
[1778012792021,30.93,81622.75,70.3,-0.24587,0.00034,9.33503]
[1778012792672,30.93,81622.75,70.3,-0.24587,0.00034,9.33503]
[1778012792765,30.93,81615.54,70.3,-0.24837,0.00035,9.38466]
[1778012793712,30.93,81604.18,70.3,-0.25231,0.00035,9.46209]
[1778012796541,30.93,81600.11,70.3,-0.25373,0.00035,9.48955]
[1778012799316,30.93,81596.36,70.3,-0.25503,0.00035,9.51467]
[1778012804791,30.93,81595.14,70.3,-0.25545,0.00035,9.52261]
[1778012805358,30.93,81590.13,70.3,-0.2572,0.00035,9.55604]
[1778012808341,30.93,81590.35,70.3,-0.25711,0.00035,9.55436]
[1778012808379,30.93,81591.53,70.3,-0.25669,0.00035,9.54637]
[1778012809392,30.93,81591.53,70.3,-0.25669,0.00035,9.54637]
[1778012809817,30.93,81591.53,70.3,-0.25669,0.00035,9.54637]
[1778012809910,30.92,81592.3,70.3,-0.25641,0.00035,9.54102]
[1778012815049,30.92,81593.18,70.3,-0.25609,0.00035,9.5348]
[1778012820462,30.92,81587.0,70.3,-0.25825,0.00035,9.57578]
[1778012823615,30.92,81589.5,70.3,-0.25735,0.00035,9.55891]
[1778012824263,30.92,81589.47,70.3,-0.25736,0.00035,9.55904]
[1778012824682,30.92,81589.47,70.3,-0.25736,0.00035,9.55904]
[1778012824777,30.91,81589.47,70.3,-0.25733,0.00035,9.55837]
[1778012825065,30.91,81589.47,70.3,-0.25733,0.00035,9.55837]
[1778012827771,30.89,81587.03,70.3,-0.25805,0.00035,9.57209]
[1778012827798,30.89,81587.03,70.3,-0.25805,0.00035,9.57209]
[1778012827896,30.88,81584.09,70.3,-0.25904,0.00035,9.59071]
[1778012828827,30.88,81584.09,70.3,-0.25904,0.00035,9.59071]
[1778012829096,30.88,81581.79,70.3,-0.25985,0.00035,9.60591]
[1778012829656,30.88,81581.79,70.3,-0.25985,0.00035,9.60591]
[1778012829758,30.88,81574.54,70.3,-0.26243,0.00036,9.65385]
[1778012833679,30.87,81572.24,70.3,-0.26314,0.00036,9.66708]
[1778012834852,30.87,81574.59,70.3,-0.2623,0.00036,9.65142]
[1778012834897,30.87,81587.05,70.3,-0.25787,0.00035,9.56851]
[1778012834961,30.87,81587.05,70.3,-0.25787,0.00035,9.56851]
[1778012835569,30.86,81588.53,70.3,-0.25734,0.00035,9.55845]
[1778012836921,30.86,81588.53,70.3,-0.25734,0.00035,9.55845]
[1778012837255,30.86,81590.02,70.3,-0.2568,0.00035,9.54832]
[1778012837312,30.86,81590.02,70.3,-0.2568,0.00035,9.54832]
[1778012837920,30.86,81599.08,70.3,-0.25361,0.00035,9.48705]
[1778012838821,30.86,81605.16,70.3,-0.25147,0.00035,9.44561]
[1778012842196,30.86,81605.84,70.3,-0.25121,0.00035,9.44052]
[1778012843726,30.86,81608.83,70.3,-0.25016,0.00035,9.41998]
[1778012845643,30.85,81604.88,70.3,-0.25152,0.00035,9.44642]
[1778012850678,30.84,81607.37,70.3,-0.2506,0.00035,9.4285]
[1778012851822,30.84,81607.37,70.3,-0.2506,0.00035,9.4285]
[1778012852692,30.84,81614.11,70.3,-0.24809,0.00035,9.37216]
[1778012853868,30.84,81614.11,70.3,-0.24809,0.00035,9.37216]
[1778012856649,30.84,81615.7,70.3,-0.24752,0.00035,9.36084]
[1778012856719,30.84,81614.75,70.3,-0.24784,0.00035,9.36726]
[1778012857373,30.84,81614.75,70.3,-0.24784,0.00035,9.36726]
[1778012857763,30.84,81614.25,70.3,-0.248,0.00035,9.37044]
[1778012858752,30.84,81614.25,70.3,-0.248,0.00035,9.37044]
[1778012858853,30.84,81614.79,70.3,-0.24781,0.00035,9.3666]
[1778012864367,30.83,81615.62,70.3,-0.24746,0.00035,9.35961]
[1778012864512,30.83,81615.62,70.3,-0.24746,0.00035,9.35961]
[1778012864524,30.83,81615.62,70.3,-0.24746,0.00035,9.35961]
[1778012864776,30.82,81609.92,70.3,-0.24942,0.00035,9.39849]
[1778012865371,30.82,81609.92,70.3,-0.24942,0.00035,9.39849]
[1778012865605,30.82,81609.92,70.3,-0.24942,0.00035,9.39849]
[1778012865783,30.82,81606.02,70.3,-0.25077,0.00035,9.42489]
[1778012866144,30.82,81606.02,70.3,-0.25077,0.00035,9.42489]
[1778012866790,30.82,81605.44,70.3,-0.25096,0.00035,9.42867]
[1778012871825,30.81,81604.02,70.3,-0.25141,0.00035,9.43746]
[1778012874715,30.81,81603.77,70.3,-0.25148,0.00035,9.43881]
[1778012876092,30.81,81602.41,70.3,-0.25194,0.00035,9.44773]
[1778012876231,30.81,81602.41,70.3,-0.25194,0.00035,9.44773]
[1778012876860,30.81,81586.76,70.3,-0.25744,0.00035,9.55339]
[1778012881894,30.8,81583.3,70.3,-0.25862,0.00035,9.57566]
[1778012885798,30.8,81584.33,70.3,-0.25823,0.00035,9.56821]
[1778012886335,30.8,81585.01,70.3,-0.25798,0.00035,9.56348]
[1778012886348,30.8,81585.01,70.3,-0.25798,0.00035,9.56348]
[1778012891969,30.79,81583.38,70.3,-0.25849,0.00035,9.57321]
[1778012897003,30.78,81583.69,70.3,-0.25834,0.00035,9.57023]
[1778012899023,30.78,81583.54,70.3,-0.25837,0.00035,9.57087]
[1778012899296,30.78,81582.14,70.3,-0.25887,0.00036,9.58023]
[1778012904053,30.77,81574.32,70.3,-0.26162,0.00036,9.63171]
[1778012909551,30.77,81570.86,70.3,-0.26282,0.00036,9.65377]
[1778012914907,30.76,81573.05,70.3,-0.26184,0.00036,9.62872]
[1778012920284,30.72,81572.21,70.3,-0.2619,0.00036,9.62966]
[1778012923898,30.66,81567.16,70.3,-0.26331,0.00036,9.65566]
[1778012925830,30.65,81562.09,70.3,-0.26504,0.00036,9.68724]
[1778012931685,30.58,81560.04,70.3,-0.26537,0.00036,9.69316]
[1778012937468,30.52,81560.49,70.3,-0.2648,0.00036,9.68267]
[1778012943326,30.51,81562.71,70.3,-0.26394,0.00036,9.66687]
[1778012949114,30.51,81562.86,70.3,-0.26385,0.00036,9.66516]
[1778012953999,30.5,81558.82,70.3,-0.26527,0.00036,9.69124]
[1778012961452,30.48,81558.4,70.3,-0.26528,0.00036,9.69128]
[1778012966487,30.47,81559.29,70.3,-0.26491,0.00036,9.68449]
[1778012971528,30.47,81558.27,70.3,-0.26525,0.00036,9.69065]
[1778012972127,30.47,81558.11,70.3,-0.26515,0.00036,9.68184]
[1778012972531,30.46,81554.0,70.3,-0.26657,0.00037,9.70761]
[1778012975082,30.44,81551.49,70.3,-0.2674,0.00037,9.7225]
[1778012980587,30.43,81550.37,70.3,-0.26774,0.00037,9.72858]
[1778012982454,30.43,81550.15,70.3,-0.26781,0.00037,9.72985]
[1778012983729,30.43,81549.88,70.3,-0.2679,0.00037,9.73143]
[1778012984078,30.43,81548.57,70.3,-0.26837,0.00037,9.73986]
[1778012985034,30.43,81542.89,70.3,-0.27045,0.00037,9.77698]
[1778012986784,30.42,81543.59,70.3,-0.27018,0.00037,9.77228]
[1778012986879,30.42,81543.49,70.3,-0.27021,0.00037,9.77281]
[1778012987310,30.42,81543.49,70.3,-0.27021,0.00037,9.77281]
[1778012987730,30.42,81542.08,70.3,-0.27072,0.00037,9.78189]
[1778012988825,30.42,81542.08,70.3,-0.27072,0.00037,9.78189]
[1778012988862,30.42,81542.45,70.3,-0.27058,0.00037,9.77934]
[1778012992502,30.42,81543.95,70.3,-0.26999,0.00037,9.76886]
[1778012992509,30.42,81543.95,70.3,-0.26999,0.00037,9.76886]
[1778012994045,30.41,81550.91,70.3,-0.26741,0.00037,9.72271]
[1778012997789,30.41,81549.87,70.3,-0.26776,0.00037,9.72903]
[1778012998714,30.4,81556.58,70.3,-0.26529,0.00036,9.68427]
[1778013003748,30.4,81560.38,70.3,-0.26387,0.00036,9.65827]
[1778013008783,30.39,81560.03,70.3,-0.26396,0.00036,9.66]
[1778013010050,30.39,81560.03,70.3,-0.26396,0.00036,9.66]
[1778013010798,30.39,81549.61,70.3,-0.26776,0.00037,9.72887]
[1778013015833,30.38,81546.63,70.3,-0.2688,0.00037,9.74747]
[1778013020268,30.38,81549.68,70.3,-0.26763,0.00037,9.72659]
[1778013020939,30.38,81549.68,70.3,-0.26763,0.00037,9.72659]
[1778013021019,30.38,81549.68,70.3,-0.26763,0.00037,9.72659]
[1778013021115,30.38,81551.63,70.3,-0.26691,0.00037,9.71353]
[1778013021912,30.37,81560.7,70.3,-0.26358,0.00036,9.65297]
[1778013022868,30.37,81560.7,70.3,-0.26358,0.00036,9.65297]
[1778013022969,30.37,81562.87,70.3,-0.26278,0.00036,9.63828]
[1778013028924,30.37,81562.37,70.3,-0.26293,0.00036,9.64104]
[1778013031894,30.37,81561.91,70.3,-0.26309,0.00036,9.6439]
[1778013036980,30.36,81562.49,70.3,-0.2627,0.00036,9.62964]
[1778013040358,30.36,81563.84,70.3,-0.26219,0.00036,9.62027]
[1778013041121,30.36,81563.84,70.3,-0.26219,0.00036,9.62027]
[1778013041007,30.36,81567.7,70.3,-0.26079,0.00036,9.59421]
[1778013041165,30.36,81567.7,70.3,-0.26079,0.00036,9.59421]
[1778013041170,30.36,81567.7,70.3,-0.26079,0.00036,9.59421]
[1778013041192,30.36,81567.7,70.3,-0.26079,0.00036,9.59421]
[1778013041455,30.36,81567.7,70.3,-0.26079,0.00036,9.59421]
[1778013041474,30.36,81567.7,70.3,-0.26079,0.00036,9.59421]
[1778013042015,30.36,81568.0,70.3,-0.26066,0.00036,9.59194]
[1778013042557,30.36,81568.0,70.3,-0.26066,0.00036,9.59194]
[1778013043496,30.35,81566.78,70.3,-0.2611,0.00036,9.59999]
[1778013044029,30.35,81567.15,70.3,-0.26095,0.00036,9.59731]
[1778013049064,30.34,81566.48,70.3,-0.26113,0.00036,9.60059]
[1778013049252,30.34,81566.48,70.3,-0.26113,0.00036,9.60059]
[1778013050071,30.34,81566.34,70.3,-0.26117,0.00036,9.60139]
[1778013055106,30.34,81570.38,70.3,-0.25967,0.00036,9.57345]
[1778013057249,30.34,81571.6,70.3,-0.25922,0.00036,9.56495]
[1778013058127,30.33,81571.56,70.3,-0.25922,0.00036,9.565]
[1778013059134,30.33,81579.05,70.3,-0.25651,0.00036,9.51382]
[1778013060015,30.33,81579.05,70.3,-0.25651,0.00036,9.51382]
[1778013060141,30.33,81580.86,70.3,-0.25585,0.00036,9.50127]
[1778013061199,30.33,81581.18,70.3,-0.25573,0.00036,9.49899]
[1778013065176,30.33,81576.53,70.3,-0.25739,0.00036,9.53041]
[1778013065317,30.33,81576.53,70.3,-0.25739,0.00036,9.53041]
[1778013072177,30.32,81576.12,70.3,-0.25751,0.00036,9.53273]
[1778013072848,30.32,81576.15,70.3,-0.25749,0.00036,9.53229]
[1778013072930,30.32,81575.99,70.3,-0.25753,0.00036,9.53316]
[1778013074172,30.32,81575.99,70.3,-0.25753,0.00036,9.53316]
[1778013074459,30.32,81575.96,70.3,-0.25755,0.00036,9.53336]
[1778013074919,30.32,81575.96,70.3,-0.25755,0.00036,9.53336]
[1778013077568,30.32,81576.58,70.3,-0.25732,0.00036,9.52904]
[1778013077604,30.32,81576.86,70.3,-0.25721,0.00036,9.52708]
[1778013083302,30.31,81577.37,70.3,-0.25699,0.00036,9.52285]
[1778013088336,30.31,81577.91,70.3,-0.25676,0.00036,9.51842]
[1778013093800,30.3,81578.1,70.3,-0.25651,0.00036,9.50675]
[1778013098861,30.3,81577.48,70.3,-0.2567,0.00036,9.51032]
[1778013104430,30.29,81579.23,70.3,-0.25603,0.00036,9.49758]
[1778013110192,30.29,81577.54,70.3,-0.25661,0.00036,9.50854]
[1778013111208,30.29,81577.21,70.3,-0.25671,0.00036,9.51054]
[1778013111701,30.29,81574.89,70.3,-0.25755,0.00036,9.52638]
[1778013112207,30.29,81574.89,70.3,-0.25755,0.00036,9.52638]
[1778013112156,30.28,81570.99,70.3,-0.25894,0.00036,9.55266]
[1778013112297,30.28,81570.99,70.3,-0.25894,0.00036,9.55266]
[1778013112359,30.28,81570.99,70.3,-0.25894,0.00036,9.55266]
[1778013112505,30.28,81564.02,70.3,-0.26148,0.00036,9.59984]
[1778013117540,30.28,81563.88,70.3,-0.26151,0.00036,9.60055]
[1778013122575,30.28,81566.0,70.3,-0.26073,0.00036,9.58596]
[1778013123667,30.28,81566.0,70.3,-0.26073,0.00036,9.58596]
[1778013127610,30.28,81561.82,70.3,-0.26224,0.00036,9.6139]
[1778013132615,30.27,81560.8,70.3,-0.26259,0.00036,9.62034]
[1778013134341,30.27,81557.9,70.3,-0.26364,0.00037,9.63964]
[1778013134561,30.27,81557.9,70.3,-0.26364,0.00037,9.63964]
[1778013135062,30.27,81552.1,70.3,-0.26576,0.00037,9.6783]
[1778013135667,30.27,81546.7,70.3,-0.26774,0.00037,9.71402]
[1778013141211,30.27,81544.67,70.3,-0.26845,0.00037,9.72676]
[1778013147253,30.26,81544.0,70.3,-0.26865,0.00037,9.73044]
[1778013147750,30.25,81547.84,70.3,-0.2672,0.00037,9.70426]
[1778013152501,30.25,81550.24,70.3,-0.26613,0.00037,9.67791]
[1778013152529,30.25,81550.24,70.3,-0.26613,0.00037,9.67791]
[1778013152592,30.25,81550.24,70.3,-0.26613,0.00037,9.67791]
[1778013152670,30.25,81550.24,70.3,-0.26613,0.00037,9.67791]
[1778013152896,30.25,81550.24,70.3,-0.26613,0.00037,9.67791]
[1778013153011,30.25,81550.24,70.3,-0.26613,0.00037,9.67791]
[1778013153299,30.25,81550.24,70.3,-0.26613,0.00037,9.67791]
[1778013153084,30.25,81582.37,70.3,-0.25444,0.00036,9.4602]
[1778013153434,30.25,81582.37,70.3,-0.25444,0.00036,9.4602]
[1778013153455,30.25,81582.37,70.3,-0.25444,0.00036,9.4602]
[1778013153559,30.25,81582.37,70.3,-0.25444,0.00036,9.4602]
[1778013153640,30.25,81582.37,70.3,-0.25444,0.00036,9.4602]
[1778013153664,30.25,81582.37,70.3,-0.25444,0.00036,9.4602]
[1778013153681,30.25,81582.37,70.3,-0.25444,0.00036,9.4602]
[1778013154266,30.22,81641.8,70.3,-0.23334,0.00034,9.035]
[1778013154586,30.22,81641.8,70.3,-0.23334,0.00034,9.035]
[1778013155785,30.22,81645.14,70.3,-0.2322,0.00034,9.01071]
[1778013156051,30.22,81645.46,70.3,-0.2321,0.00034,9.00852]
[1778013156427,30.22,81645.46,70.3,-0.2321,0.00034,9.00852]
[1778013156617,30.22,81645.46,70.3,-0.2321,0.00034,9.00852]
[1778013157319,30.22,81643.03,70.3,-0.23292,0.00034,9.02608]
[1778013159748,30.22,81643.67,70.3,-0.2327,0.00034,9.02135]
[1778013161112,30.22,81642.87,70.3,-0.23297,0.00034,9.02702]
[1778013164525,30.21,81645.24,70.3,-0.23214,0.00034,9.00945]
[1778013168921,30.21,81641.46,70.3,-0.23343,0.00034,9.0367]
[1778013173956,30.21,81645.98,70.3,-0.23186,0.00034,9.00336]
[1778013178991,30.21,81647.42,70.3,-0.23135,0.00034,8.99263]
[1778013181099,30.21,81647.06,70.3,-0.23147,0.00034,8.99522]
[1778013182310,30.21,81647.85,70.3,-0.2312,0.00034,8.98943]
[1778013186229,30.21,81648.34,70.3,-0.23103,0.00034,8.98576]
[1778013188588,30.21,81647.97,70.3,-0.23116,0.00034,8.98841]
[1778013188893,30.21,81647.97,70.3,-0.23116,0.00034,8.98841]
[1778013189089,30.21,81647.97,70.3,-0.23116,0.00034,8.98841]
[1778013189133,30.21,81654.53,70.3,-0.22892,0.00034,8.9404]
[1778013189336,30.21,81654.53,70.3,-0.22892,0.00034,8.9404]
[1778013189648,30.21,81654.53,70.3,-0.22892,0.00034,8.9404]
[1778013190080,30.21,81654.53,70.3,-0.22892,0.00034,8.9404]
[1778013190106,30.21,81654.53,70.3,-0.22892,0.00034,8.9404]
[1778013190275,30.21,81654.53,70.3,-0.22892,0.00034,8.9404]
[1778013190207,30.21,81662.28,70.3,-0.2263,0.00034,8.88345]
[1778013191271,30.21,81662.28,70.3,-0.2263,0.00034,8.88345]
[1778013191404,30.21,81663.01,70.3,-0.22606,0.00034,8.87818]
[1778013191650,30.21,81663.01,70.3,-0.22606,0.00034,8.87818]
[1778013191903,30.21,81663.01,70.3,-0.22606,0.00034,8.87818]
[1778013192941,30.21,81662.78,70.3,-0.22614,0.00034,8.87999]
[1778013193089,30.21,81662.88,70.3,-0.22611,0.00034,8.87924]
[1778013197117,30.21,81667.29,70.3,-0.2246,0.00034,8.84613]
[1778013198673,30.2,81666.48,70.3,-0.22487,0.00034,8.85201]
[1778013199762,30.2,81667.22,70.3,-0.22461,0.00034,8.84641]
[1778013202203,30.2,81667.23,70.3,-0.2246,0.00034,8.84623]
[1778013202213,30.2,81667.23,70.3,-0.2246,0.00034,8.84623]
[1778013202228,30.2,81665.75,70.3,-0.2251,0.00034,8.85717]
[1778013202395,30.2,81665.75,70.3,-0.2251,0.00034,8.85717]
[1778013203075,30.2,81665.75,70.3,-0.2251,0.00034,8.85717]
[1778013208194,30.21,81665.64,70.3,-0.22517,0.00034,8.85878]
[1778013210081,30.21,81665.25,70.3,-0.22531,0.00034,8.8618]
[1778013210208,30.21,81667.81,70.3,-0.22446,0.00034,8.843]
[1778013211198,30.21,81667.81,70.3,-0.22446,0.00034,8.843]
[1778013211323,30.21,81667.81,70.3,-0.22446,0.00034,8.843]
[1778013211295,30.21,81671.89,70.3,-0.22293,0.00033,8.8027]
[1778013212243,30.21,81671.89,70.3,-0.22293,0.00033,8.8027]
[1778013212300,30.21,81679.42,70.3,-0.22041,0.00033,8.74669]
[1778013213301,30.21,81686.6,70.3,-0.21804,0.00033,8.69312]
[1778013216027,30.21,81689.72,70.3,-0.21702,0.00033,8.67002]
[1778013220279,30.22,81684.85,70.3,-0.21867,0.00033,8.70738]
[1778013220813,30.22,81684.85,70.3,-0.21867,0.00033,8.70738]
[1778013221373,30.22,81681.5,70.3,-0.21978,0.00033,8.73252]
[1778013223804,30.22,81677.13,70.3,-0.22124,0.00033,8.76532]
[1778013223846,30.22,81677.13,70.3,-0.22124,0.00033,8.76532]
[1778013224539,30.22,81677.86,70.3,-0.22101,0.00033,8.75998]
[1778013226605,30.22,81678.14,70.3,-0.22092,0.00033,8.75808]
[1778013227203,30.22,81678.14,70.3,-0.22092,0.00033,8.75808]
[1778013227930,30.22,81681.3,70.3,-0.21987,0.00033,8.73462]
[1778013227953,30.22,81681.3,70.3,-0.21987,0.00033,8.73462]
[1778013227976,30.22,81681.3,70.3,-0.21987,0.00033,8.73462]
[1778013228057,30.22,81681.3,70.3,-0.21987,0.00033,8.73462]
[1778013228335,30.22,81674.82,70.3,-0.22204,0.00033,8.78299]
[1778013228423,30.22,81674.82,70.3,-0.22204,0.00033,8.78299]
[1778013228475,30.22,81674.82,70.3,-0.22204,0.00033,8.78299]
[1778013229106,30.22,81674.82,70.3,-0.22204,0.00033,8.78299]
[1778013229341,30.22,81665.26,70.3,-0.22525,0.00034,8.85402]
[1778013230519,30.22,81665.85,70.3,-0.22506,0.00034,8.84979]
[1778013231077,30.22,81665.85,70.3,-0.22506,0.00034,8.84979]
[1778013231467,30.23,81663.32,70.3,-0.22592,0.00034,8.8686]
[1778013232030,30.23,81663.32,70.3,-0.22592,0.00034,8.8686]
[1778013232036,30.23,81663.32,70.3,-0.22592,0.00034,8.8686]
[1778013232366,30.23,81665.96,70.3,-0.22503,0.00034,8.84923]
[1778013236596,30.23,81666.09,70.3,-0.22499,0.00034,8.84821]
[1778013236643,30.23,81666.09,70.3,-0.22499,0.00034,8.84821]
[1778013236718,30.23,81666.09,70.3,-0.22499,0.00034,8.84821]
[1778013236793,30.23,81666.09,70.3,-0.22499,0.00034,8.84821]
[1778013237282,30.23,81666.36,70.3,-0.2249,0.00034,8.84634]
[1778013237512,30.23,81666.36,70.3,-0.2249,0.00034,8.84634]
[1778013239059,30.23,81662.79,70.3,-0.2261,0.00034,8.87268]
[1778013245026,30.23,81662.47,70.3,-0.22623,0.00034,8.87557]
[1778013248292,30.23,81662.03,70.3,-0.2264,0.00034,8.87908]
[1778013248479,30.23,81660.79,70.3,-0.22682,0.00034,8.8884]
[1778013250072,30.23,81660.79,70.3,-0.22682,0.00034,8.8884]
[1778013253082,30.24,81662.09,70.3,-0.22642,0.00034,8.87954]
[1778013253099,30.24,81662.09,70.3,-0.22642,0.00034,8.87954]
[1778013253326,30.24,81661.6,70.3,-0.2266,0.00034,8.88363]
[1778013254067,30.24,81670.22,70.3,-0.2237,0.00034,8.82001]
[1778013254883,30.24,81676.51,70.3,-0.2216,0.00033,8.77336]
[1778013260082,30.24,81675.29,70.3,-0.22202,0.00033,8.78265]
[1778013260151,30.24,81684.71,70.3,-0.2189,0.00033,8.71269]
[1778013262000,30.24,81685.17,70.3,-0.21875,0.00033,8.70939]
[1778013264485,30.24,81682.91,70.3,-0.21951,0.00033,8.72651]
[1778013265212,30.24,81682.91,70.3,-0.21951,0.00033,8.72651]
[1778013266675,30.25,81688.91,70.3,-0.21755,0.00033,8.68205]
[1778013267720,30.25,81688.91,70.3,-0.21755,0.00033,8.68205]
[1778013268387,30.25,81684.09,70.3,-0.21915,0.00033,8.71838]
[1778013268621,30.25,81675.37,70.3,-0.22205,0.00033,8.78329]
[1778013273656,30.25,81674.29,70.3,-0.22225,0.00033,8.7814]
[1778013275206,30.25,81668.85,70.3,-0.22408,0.00034,8.82176]
[1778013276200,30.25,81668.85,70.3,-0.22408,0.00034,8.82176]
[1778013276204,30.25,81668.85,70.3,-0.22408,0.00034,8.82176]
[1778013276282,30.25,81668.85,70.3,-0.22408,0.00034,8.82176]
[1778013276306,30.25,81668.74,70.3,-0.22411,0.00034,8.82257]
[1778013276677,30.25,81664.67,70.3,-0.22548,0.00034,8.85263]
[1778013277739,30.25,81664.67,70.3,-0.22548,0.00034,8.85263]
[1778013279664,30.25,81665.72,70.3,-0.22514,0.00034,8.8451]
[1778013279698,30.25,81670.5,70.3,-0.22354,0.00034,8.8099]
[1778013284733,30.25,81667.65,70.3,-0.2245,0.00034,8.83111]
[1778013290070,30.25,81667.08,70.3,-0.22469,0.00034,8.83531]
[1778013295810,30.25,81669.16,70.3,-0.22399,0.00034,8.81989]
[1778013298591,30.25,81670.33,70.3,-0.2236,0.00034,8.81126]
[1778013298594,30.25,81670.33,70.3,-0.2236,0.00034,8.81126]
[1778013298644,30.25,81670.33,70.3,-0.2236,0.00034,8.81126]
[1778013298670,30.25,81670.33,70.3,-0.2236,0.00034,8.81126]
[1778013298840,30.25,81670.33,70.3,-0.2236,0.00034,8.81126]
[1778013299037,30.25,81666.47,70.3,-0.2249,0.00034,8.83998]
[1778013299953,30.25,81666.47,70.3,-0.2249,0.00034,8.83998]
[1778013303249,30.26,81662.01,70.3,-0.22642,0.00034,8.87309]
[1778013310756,30.26,81666.74,70.3,-0.22486,0.00034,8.83902]
[1778013313449,30.26,81666.73,70.3,-0.22487,0.00034,8.83935]
[1778013313522,30.26,81667.14,70.3,-0.22474,0.00034,8.83645]
[1778013313531,30.26,81667.14,70.3,-0.22474,0.00034,8.83645]
[1778013313953,30.26,81668.41,70.3,-0.22432,0.00034,8.82719]
[1778013316408,30.26,81669.33,70.3,-0.22401,0.00034,8.82037]
[1778013316434,30.26,81669.33,70.3,-0.22401,0.00034,8.82037]
[1778013316974,30.26,81666.61,70.3,-0.22492,0.00034,8.84045]
[1778013318229,30.26,81666.61,70.3,-0.22492,0.00034,8.84045]
[1778013319235,30.26,81666.58,70.3,-0.22495,0.00034,8.84096]
[1778013324290,30.27,81667.1,70.3,-0.2248,0.00034,8.83775]
[1778013324331,30.27,81667.1,70.3,-0.2248,0.00034,8.83775]
[1778013324402,30.27,81667.1,70.3,-0.2248,0.00034,8.83775]
[1778013324407,30.27,81667.1,70.3,-0.2248,0.00034,8.83775]
[1778013324411,30.27,81667.1,70.3,-0.2248,0.00034,8.83775]
[1778013324426,30.27,81666.62,70.3,-0.22497,0.00034,8.84142]
[1778013325030,30.27,81656.64,70.3,-0.22834,0.00034,8.91493]
[1778013326496,30.27,81655.59,70.3,-0.2287,0.00034,8.92267]
[1778013327442,30.27,81655.59,70.3,-0.2287,0.00034,8.92267]
[1778013331165,30.27,81658.28,70.3,-0.2278,0.00034,8.90315]
[1778013331371,30.27,81658.14,70.3,-0.22769,0.00034,8.89417]
[1778013334131,30.27,81660.46,70.3,-0.22691,0.00034,8.87725]
[1778013334266,30.27,81660.47,70.3,-0.22691,0.00034,8.87725]
[1778013336045,30.27,81663.06,70.3,-0.22603,0.00034,8.85813]
[1778013338124,30.27,81665.08,70.3,-0.22534,0.00034,8.84316]
[1778013338319,30.27,81665.08,70.3,-0.22534,0.00034,8.84316]
[1778013340970,30.27,81667.68,70.3,-0.22447,0.00034,8.8239]
[1778013342149,30.27,81662.42,70.3,-0.22624,0.00034,8.86265]
[1778013347185,30.27,81662.28,70.3,-0.22627,0.00034,8.86338]
[1778013352219,30.27,81661.62,70.3,-0.22648,0.00034,8.86794]
[1778013357254,30.27,81661.74,70.3,-0.22642,0.00034,8.86675]
[1778013358486,30.27,81661.74,70.3,-0.22642,0.00034,8.86675]
[1778013358492,30.27,81661.74,70.3,-0.22642,0.00034,8.86675]
[1778013361062,30.26,81661.11,70.3,-0.22663,0.00034,8.87119]
[1778013361108,30.26,81661.11,70.3,-0.22663,0.00034,8.87119]
[1778013361276,30.26,81661.11,70.3,-0.22663,0.00034,8.87119]
[1778013361283,30.26,81664.99,70.3,-0.22532,0.00034,8.84255]
[1778013362290,30.26,81668.94,70.3,-0.22399,0.00034,8.81349]
[1778013363133,30.26,81668.94,70.3,-0.22399,0.00034,8.81349]
[1778013363339,30.26,81668.94,70.3,-0.22399,0.00034,8.81349]
[1778013363373,30.27,81670.64,70.3,-0.22343,0.00034,8.80106]
[1778013363840,30.27,81670.64,70.3,-0.22343,0.00034,8.80106]
[1778013364303,30.27,81665.47,70.3,-0.22517,0.00034,8.83941]
[1778013364823,30.27,81665.47,70.3,-0.22517,0.00034,8.83941]
[1778013365193,30.27,81665.47,70.3,-0.22517,0.00034,8.83941]
[1778013369458,30.27,81666.95,70.3,-0.2247,0.00034,8.82897]
[1778013370872,30.27,81668.56,70.3,-0.22417,0.00034,8.81735]
[1778013371265,30.27,81668.56,70.3,-0.22417,0.00034,8.81735]
[1778013372455,30.27,81668.56,70.3,-0.22418,0.00034,8.81749]
[1778013372502,30.27,81668.56,70.3,-0.22418,0.00034,8.81749]
[1778013372540,30.27,81668.56,70.3,-0.22418,0.00034,8.81749]
[1778013372650,30.27,81668.56,70.3,-0.22418,0.00034,8.81749]
[1778013372682,30.27,81668.56,70.3,-0.22418,0.00034,8.81749]
[1778013372818,30.27,81668.85,70.3,-0.22408,0.00034,8.81549]
[1778013372945,30.27,81668.85,70.3,-0.22408,0.00034,8.81549]
[1778013373021,30.27,81668.85,70.3,-0.22408,0.00034,8.81549]
[1778013373282,30.27,81668.85,70.3,-0.22408,0.00034,8.81549]
[1778013373392,30.27,81668.85,70.3,-0.22408,0.00034,8.81549]
[1778013373373,30.27,81683.38,70.3,-0.21924,0.00033,8.70763]
[1778013374255,30.27,81683.38,70.3,-0.21924,0.00033,8.70763]
[1778013374285,30.27,81683.38,70.3,-0.21924,0.00033,8.70763]
[1778013374378,30.27,81684.13,70.3,-0.21898,0.00033,8.70188]
[1778013375005,30.27,81684.13,70.3,-0.21898,0.00033,8.70188]
[1778013375383,30.27,81682.42,70.3,-0.21955,0.00033,8.71459]
[1778013376247,30.27,81682.42,70.3,-0.21955,0.00033,8.71459]
[1778013376273,30.27,81682.42,70.3,-0.21955,0.00033,8.71459]
[1778013376434,30.27,81682.42,70.3,-0.21955,0.00033,8.71459]
[1778013376483,30.27,81677.3,70.3,-0.22125,0.00033,8.75261]
[1778013379411,30.27,81673.26,70.3,-0.2226,0.00033,8.78277]
[1778013379795,30.27,81673.26,70.3,-0.2226,0.00033,8.78277]
[1778013381373,30.27,81672.01,70.3,-0.22302,0.00033,8.79206]
[1778013381428,30.27,81672.01,70.3,-0.22302,0.00033,8.79206]
[1778013383439,30.27,81679.03,70.3,-0.22069,0.00033,8.74008]
[1778013385561,30.27,81679.73,70.3,-0.22046,0.00033,8.73495]
[1778013389481,30.28,81673.19,70.3,-0.22266,0.00033,8.78396]
[1778013391093,30.28,81672.86,70.3,-0.22277,0.00033,8.78643]
[1778013391097,30.28,81672.86,70.3,-0.22277,0.00033,8.78643]
[1778013391170,30.28,81672.86,70.3,-0.22277,0.00033,8.78643]
[1778013391360,30.28,81672.86,70.3,-0.22277,0.00033,8.78643]
[1778013391494,30.28,81669.34,70.3,-0.22379,0.00034,8.80254]
[1778013392502,30.28,81664.69,70.3,-0.22536,0.00034,8.83701]
[1778013395195,30.28,81664.54,70.3,-0.22542,0.00034,8.83833]
[1778013395404,30.28,81664.54,70.3,-0.22542,0.00034,8.83833]
[1778013395640,30.28,81664.55,70.3,-0.22542,0.00034,8.83836]
[1778013397409,30.28,81666.47,70.3,-0.22478,0.00034,8.82431]
[1778013400212,30.28,81666.2,70.3,-0.22489,0.00034,8.82667]
[1778013405592,30.29,81666.39,70.3,-0.22485,0.00034,8.82595]
[1778013406068,30.29,81666.39,70.3,-0.22485,0.00034,8.82595]
[1778013409514,30.29,81663.57,70.3,-0.22582,0.00034,8.84707]
[1778013414656,30.29,81663.36,70.3,-0.22592,0.00034,8.84917]
[1778013419571,30.29,81665.58,70.3,-0.22518,0.00034,8.83311]
[1778013419576,30.29,81665.58,70.3,-0.22518,0.00034,8.83311]
[1778013423097,30.3,81667.78,70.3,-0.22446,0.00034,8.81733]
[1778013423190,30.3,81667.78,70.3,-0.22446,0.00034,8.81733]
[1778013425271,30.3,81673.13,70.3,-0.22268,0.00033,8.77807]
[1778013425467,30.3,81673.13,70.3,-0.22268,0.00033,8.77807]
[1778013430522,30.3,81671.34,70.3,-0.2233,0.00033,8.79183]
[1778013430693,30.31,81670.12,70.3,-0.22374,0.00034,8.80147]
[1778013430747,30.31,81670.12,70.3,-0.22374,0.00034,8.80147]
[1778013430768,30.31,81664.5,70.3,-0.22563,0.00034,8.8429]
[1778013432571,30.31,81664.5,70.3,-0.22563,0.00034,8.8429]
[1778013433417,30.31,81664.5,70.3,-0.22562,0.00034,8.84281]
[1778013433458,30.31,81663.31,70.3,-0.22603,0.00034,8.85165]
[1778013434655,30.31,81663.31,70.3,-0.22603,0.00034,8.85165]
[1778013435172,30.31,81662.32,70.3,-0.22637,0.00034,8.85901]
[1778013436240,30.31,81662.32,70.3,-0.22637,0.00034,8.85901]
[1778013436413,30.31,81662.32,70.3,-0.22637,0.00034,8.85901]
[1778013436422,30.31,81663.18,70.3,-0.22607,0.00034,8.85263]
[1778013437637,30.31,81663.18,70.3,-0.22607,0.00034,8.85263]
[1778013437503,30.31,81668.89,70.3,-0.22416,0.00034,8.81065]
[1778013437827,30.31,81668.89,70.3,-0.22416,0.00034,8.81065]
[1778013440268,30.31,81671.28,70.3,-0.22336,0.00033,8.79316]
[1778013440279,30.31,81671.28,70.3,-0.22336,0.00033,8.79316]
[1778013440369,30.31,81671.28,70.3,-0.22337,0.00033,8.79332]
[1778013445977,30.31,81673.34,70.3,-0.22269,0.00033,8.77837]
[1778013446880,30.31,81678.63,70.3,-0.22093,0.00033,8.73923]
[1778013449571,30.31,81680.71,70.3,-0.22025,0.00033,8.72395]
[1778013451356,30.31,81681.74,70.3,-0.21991,0.00033,8.71639]
[1778013451503,30.31,81681.74,70.3,-0.21991,0.00033,8.71639]
[1778013451657,30.31,81681.74,70.3,-0.21991,0.00033,8.71639]
[1778013451648,30.31,81681.27,70.3,-0.21991,0.00033,8.70995]
[1778013452121,30.31,81685.39,70.3,-0.21855,0.00033,8.67927]
[1778013455340,30.31,81687.38,70.3,-0.2179,0.00033,8.66463]
[1778013455826,30.32,81687.52,70.3,-0.21786,0.00033,8.6637]
[1778013455847,30.32,81687.52,70.3,-0.21786,0.00033,8.6637]
[1778013455871,30.32,81687.52,70.3,-0.21786,0.00033,8.6637]
[1778013455885,30.32,81687.52,70.3,-0.21786,0.00033,8.6637]
[1778013455980,30.32,81687.52,70.3,-0.21786,0.00033,8.6637]
[1778013456015,30.32,81687.52,70.3,-0.21786,0.00033,8.6637]
[1778013456560,30.32,81687.52,70.3,-0.21786,0.00033,8.6637]
[1778013456565,30.32,81690.42,70.3,-0.2169,0.00033,8.642]
[1778013456951,30.32,81704.63,70.3,-0.21225,0.00033,8.53533]
[1778013459860,30.32,81703.31,70.3,-0.21269,0.00033,8.54553]
[1778013459936,30.32,81703.31,70.3,-0.21269,0.00033,8.54553]
[1778013460979,30.32,81697.49,70.3,-0.21462,0.00033,8.58996]
[1778013462993,30.32,81693.04,70.3,-0.2161,0.00033,8.62391]
[1778013464161,30.32,81693.04,70.3,-0.2161,0.00033,8.62391]
[1778013464197,30.32,81693.04,70.3,-0.2161,0.00033,8.62391]
[1778013464263,30.32,81692.52,70.3,-0.21627,0.00033,8.62779]
[1778013467326,30.33,81695.31,70.3,-0.21538,0.00033,8.6073]
[1778013469669,30.33,81696.14,70.3,-0.21512,0.00033,8.60152]
[1778013470254,30.33,81697.7,70.3,-0.21463,0.00033,8.59027]
[1778013470355,30.33,81691.04,70.3,-0.21682,0.00033,8.64014]
[1778013471333,30.33,81691.04,70.3,-0.21682,0.00033,8.64014]
[1778013472181,30.33,81689.24,70.3,-0.21742,0.00033,8.6539]
[1778013472261,30.33,81689.24,70.3,-0.21742,0.00033,8.6539]
[1778013472336,30.33,81689.24,70.3,-0.21742,0.00033,8.6539]
[1778013472419,30.33,81689.24,70.3,-0.21742,0.00033,8.6539]
[1778013473786,30.33,81684.2,70.3,-0.21909,0.00033,8.69159]
[1778013474251,30.33,81684.2,70.3,-0.21909,0.00033,8.69159]
[1778013474316,30.33,81684.2,70.3,-0.21909,0.00033,8.69159]
[1778013475081,30.33,81677.03,70.3,-0.22148,0.00033,8.74504]
[1778013476464,30.33,81677.03,70.3,-0.22148,0.00033,8.74504]
[1778013482128,30.34,81674.13,70.3,-0.22246,0.00033,8.76669]
[1778013487195,30.34,81674.09,70.3,-0.22247,0.00033,8.76704]
[1778013487232,30.34,81674.09,70.3,-0.22247,0.00033,8.76704]
[1778013487450,30.34,81674.09,70.3,-0.22247,0.00033,8.76704]
[1778013488169,30.34,81666.39,70.3,-0.22505,0.00034,8.82389]
[1778013489974,30.34,81667.31,70.3,-0.22474,0.00034,8.81707]
[1778013490328,30.34,81667.31,70.3,-0.22474,0.00034,8.81707]
[1778013490429,30.34,81672.26,70.3,-0.22308,0.00033,8.78052]
[1778013490959,30.34,81672.26,70.3,-0.22308,0.00033,8.78052]
[1778013493005,30.34,81675.85,70.3,-0.22188,0.00033,8.75399]
[1778013493294,30.34,81675.85,70.3,-0.22188,0.00033,8.75399]
[1778013495642,30.34,81677.08,70.3,-0.22148,0.00033,8.74494]
[1778013496078,30.34,81677.47,70.3,-0.22135,0.00033,8.74214]
[1778013501357,30.34,81678.25,70.3,-0.2211,0.00033,8.73661]
[1778013507305,30.34,81679.86,70.3,-0.22058,0.00033,8.72508]
[1778013512340,30.34,81679.2,70.3,-0.22065,0.00033,8.72018]
[1778013514354,30.34,81675.34,70.3,-0.22195,0.00033,8.74893]
[1778013515363,30.34,81675.34,70.3,-0.22195,0.00033,8.74893]
[1778013515412,30.34,81675.34,70.3,-0.22195,0.00033,8.74893]
[1778013515419,30.34,81675.34,70.3,-0.22195,0.00033,8.74893]
[1778013520622,30.34,81674.64,70.3,-0.22219,0.00033,8.75428]
[1778013526487,30.35,81677.23,70.3,-0.22133,0.00033,8.73527]
[1778013531298,30.35,81675.83,70.3,-0.22181,0.00033,8.7459]
[1778013531384,30.35,81675.83,70.3,-0.22181,0.00033,8.7459]
[1778013531433,30.35,81675.83,70.3,-0.22181,0.00033,8.7459]
[1778013531473,30.35,81671.5,70.3,-0.22326,0.00033,8.77791]
[1778013532717,30.35,81671.5,70.3,-0.22326,0.00033,8.77791]
[1778013532480,30.35,81666.9,70.3,-0.22481,0.00034,8.81215]
[1778013535265,30.35,81663.5,70.3,-0.22597,0.00034,8.83735]
[1778013535332,30.35,81663.5,70.3,-0.22597,0.00034,8.83735]
[1778013537639,30.35,81663.81,70.3,-0.22587,0.00034,8.83522]
[1778013544565,30.35,81662.83,70.3,-0.22622,0.00034,8.84293]
[1778013550607,30.36,81662.73,70.3,-0.22627,0.00034,8.84396]
[1778013555642,30.36,81661.89,70.3,-0.22656,0.00034,8.85032]
[1778013560677,30.36,81662.41,70.3,-0.22639,0.00034,8.8467]
[1778013562398,30.36,81662.41,70.3,-0.22639,0.00034,8.8467]
[1778013562583,30.36,81662.41,70.3,-0.22639,0.00034,8.8467]
[1778013569740,30.36,81662.58,70.3,-0.22636,0.00034,8.84584]
[1778013570346,30.36,81662.58,70.3,-0.22636,0.00034,8.84584]
[1778013571552,30.36,81662.56,70.3,-0.22636,0.00034,8.84603]
[1778013572919,30.36,81662.49,70.3,-0.22623,0.00034,8.83654]
[1778013573381,30.36,81662.49,70.3,-0.22623,0.00034,8.83654]
[1778013574020,30.36,81662.45,70.3,-0.22624,0.00034,8.83688]
[1778013575704,30.36,81662.45,70.3,-0.22624,0.00034,8.83688]
[1778013576925,30.36,81660.81,70.3,-0.2268,0.00034,8.84905]
[1778013577806,30.36,81660.81,70.3,-0.22681,0.00034,8.84909]
[1778013578426,30.36,81653.85,70.3,-0.22916,0.00034,8.89996]
[1778013581927,30.36,81651.24,70.3,-0.23005,0.00034,8.91892]
[1778013588099,30.36,81651.77,70.3,-0.22986,0.00034,8.91487]
[1778013588236,30.36,81651.77,70.3,-0.22986,0.00034,8.91487]
[1778013591222,30.36,81648.67,70.3,-0.23091,0.00034,8.93732]
[1778013591619,30.36,81648.67,70.3,-0.23091,0.00034,8.93732]
[1778013592265,30.36,81648.75,70.3,-0.23088,0.00034,8.93671]
[1778013592296,30.36,81643.61,70.3,-0.23264,0.00034,8.97399]
[1778013593290,30.36,81643.61,70.3,-0.23264,0.00034,8.97399]
[1778013593306,30.36,81643.61,70.3,-0.23264,0.00034,8.97399]
[1778013593362,30.36,81643.61,70.3,-0.23264,0.00034,8.97399]
[1778013593366,30.36,81643.61,70.3,-0.23264,0.00034,8.97399]
[1778013593531,30.36,81643.61,70.3,-0.23264,0.00034,8.97399]
[1778013593631,30.36,81642.64,70.3,-0.23297,0.00034,8.98099]
[1778013594762,30.36,81634.42,70.3,-0.2358,0.00035,9.04026]
[1778013595314,30.36,81629.47,70.3,-0.23751,0.00035,9.07578]
[1778013601068,30.36,81628.43,70.3,-0.23786,0.00035,9.08299]
[1778013602229,30.36,81628.12,70.3,-0.23797,0.00035,9.08515]
[1778013602255,30.36,81628.12,70.3,-0.23797,0.00035,9.08515]
[1778013602463,30.36,81616.23,70.3,-0.24211,0.00035,9.16975]
[1778013605109,30.36,81610.79,70.3,-0.244,0.00035,9.20772]
[1778013606757,30.36,81610.79,70.3,-0.244,0.00035,9.20772]
[1778013606761,30.35,81609.65,70.3,-0.24438,0.00035,9.21536]
[1778013607012,30.35,81609.65,70.3,-0.24438,0.00035,9.21536]
[1778013607812,30.35,81609.65,70.3,-0.24438,0.00035,9.21536]
[1778013607343,30.35,81603.79,70.3,-0.24645,0.00035,9.25655]
[1778013609193,30.35,81600.71,70.3,-0.24754,0.00035,9.278]
[1778013614049,30.35,81598.91,70.3,-0.24814,0.00036,9.28983]
[1778013614297,30.35,81598.91,70.3,-0.24814,0.00036,9.28983]
[1778013614595,30.35,81598.08,70.3,-0.24843,0.00036,9.29547]
[1778013615766,30.34,81587.44,70.3,-0.25222,0.00036,9.3692]
[1778013616738,30.34,81587.44,70.3,-0.25222,0.00036,9.3692]
[1778013617038,30.34,81587.43,70.3,-0.25222,0.00036,9.36915]
[1778013617134,30.34,81585.81,70.3,-0.2528,0.00036,9.38034]
[1778013618524,30.34,81585.81,70.3,-0.2528,0.00036,9.38034]
[1778013622178,30.34,81586.55,70.3,-0.25249,0.00036,9.37448]
[1778013622686,30.34,81595.07,70.3,-0.24943,0.00036,9.31499]
[1778013623242,30.34,81595.07,70.3,-0.24943,0.00036,9.31499]
[1778013623247,30.34,81595.07,70.3,-0.24943,0.00036,9.31499]
[1778013623656,30.34,81595.07,70.3,-0.24943,0.00036,9.31499]
[1778013623839,30.34,81595.07,70.3,-0.24943,0.00036,9.31499]
[1778013624797,30.33,81600.9,70.3,-0.24734,0.00035,9.27406]
[1778013625303,30.33,81600.9,70.3,-0.24734,0.00035,9.27406]
[1778013625768,30.33,81600.9,70.3,-0.24734,0.00035,9.27406]
[1778013625748,30.33,81604.65,70.3,-0.246,0.00035,9.24759]
[1778013626836,30.33,81613.7,70.3,-0.24281,0.00035,9.18366]
[1778013627842,30.33,81622.08,70.3,-0.23987,0.00035,9.12408]
[1778013631479,30.33,81622.28,70.3,-0.23979,0.00035,9.12254]
[1778013631489,30.33,81622.28,70.3,-0.23979,0.00035,9.12254]
[1778013631569,30.33,81622.28,70.3,-0.23979,0.00035,9.12254]
[1778013631670,30.33,81622.87,70.3,-0.23942,0.00035,9.10821]
[1778013632209,30.33,81622.87,70.3,-0.23942,0.00035,9.10821]
[1778013633299,30.33,81622.97,70.3,-0.23939,0.00035,9.10753]
[1778013634214,30.33,81623.48,70.3,-0.23921,0.00035,9.10389]
[1778013634316,30.33,81622.94,70.3,-0.2394,0.00035,9.10777]
[1778013638809,30.33,81618.06,70.3,-0.24108,0.00035,9.14196]
[1778013644264,30.32,81614.77,70.3,-0.24219,0.00035,9.16446]
[1778013647822,30.32,81613.21,70.3,-0.24272,0.00035,9.17515]
[1778013653327,30.31,81612.06,70.3,-0.24306,0.00035,9.18194]
[1778013658362,30.3,81612.0,70.3,-0.24303,0.00035,9.18137]
[1778013659927,30.3,81612.0,70.3,-0.24303,0.00035,9.18137]
[1778013661702,30.3,81614.34,70.3,-0.24219,0.00035,9.16437]
[1778013661808,30.3,81614.34,70.3,-0.24219,0.00035,9.16437]
[1778013661868,30.3,81614.34,70.3,-0.24218,0.00035,9.16419]
[1778013662446,30.3,81614.34,70.3,-0.24218,0.00035,9.16419]
[1778013662542,30.3,81614.34,70.3,-0.24218,0.00035,9.16419]
[1778013662547,30.3,81628.85,70.3,-0.2371,0.00035,9.06038]
[1778013662901,30.3,81628.85,70.3,-0.2371,0.00035,9.06038]
[1778013663397,30.29,81634.13,70.3,-0.23526,0.00035,9.02216]
[1778013664404,30.29,81627.17,70.3,-0.23767,0.00035,9.0722]
[1778013664993,30.29,81627.17,70.3,-0.23767,0.00035,9.0722]
[1778013665882,30.29,81627.17,70.3,-0.23767,0.00035,9.0722]
[1778013666589,30.29,81630.5,70.3,-0.23651,0.00035,9.04811]
[1778013668673,30.29,81631.48,70.3,-0.23616,0.00035,9.04087]
[1778013671655,30.29,81633.8,70.3,-0.23533,0.00035,9.02363]
[1778013676126,30.28,81635.3,70.3,-0.23478,0.00035,9.01203]
[1778013678043,30.28,81635.3,70.3,-0.23477,0.00035,9.01188]
[1778013679665,30.28,81638.43,70.3,-0.23368,0.00034,8.98895]
[1778013679665,30.28,81638.43,70.3,-0.23368,0.00034,8.98895]
[1778013679669,30.28,81638.43,70.3,-0.23368,0.00034,8.98895]
[1778013679680,30.28,81638.43,70.3,-0.23368,0.00034,8.98895]
[1778013679687,30.28,81638.43,70.3,-0.23368,0.00034,8.98895]
[1778013680517,30.28,81627.68,70.3,-0.23739,0.00035,9.06623]
[1778013682814,30.28,81628.05,70.3,-0.23725,0.00035,9.06344]
[1778013682908,30.28,81628.04,70.3,-0.23724,0.00035,9.06312]
[1778013683233,30.28,81628.04,70.3,-0.23724,0.00035,9.06312]
[1778013683795,30.27,81628.58,70.3,-0.23704,0.00035,9.05905]
[1778013685152,30.27,81628.18,70.3,-0.23718,0.00035,9.06192]
[1778013685821,30.27,81628.35,70.3,-0.23711,0.00035,9.06046]
[1778013688804,30.27,81628.15,70.3,-0.23718,0.00035,9.06185]
[1778013693505,30.27,81629.11,70.3,-0.23667,0.00035,9.04464]
[1778013699650,30.27,81628.94,70.3,-0.23672,0.00035,9.04563]
[1778013700824,30.27,81628.94,70.3,-0.23672,0.00035,9.04563]
[1778013700841,30.27,81628.94,70.3,-0.23672,0.00035,9.04563]
[1778013700899,30.27,81628.94,70.3,-0.23672,0.00035,9.04563]
[1778013700904,30.27,81628.94,70.3,-0.23672,0.00035,9.04563]
[1778013700925,30.27,81629.15,70.3,-0.23664,0.00035,9.04409]
[1778013701058,30.27,81629.15,70.3,-0.23664,0.00035,9.04409]
[1778013701128,30.27,81629.15,70.3,-0.23664,0.00035,9.04409]
[1778013701204,30.27,81629.15,70.3,-0.23664,0.00035,9.04409]
[1778013701338,30.27,81629.15,70.3,-0.23664,0.00035,9.04409]
[1778013701406,30.27,81629.15,70.3,-0.23664,0.00035,9.04409]
[1778013701675,30.27,81629.15,70.3,-0.23664,0.00035,9.04409]
[1778013701931,30.27,81629.15,70.3,-0.23664,0.00035,9.04409]
[1778013701945,30.27,81629.15,70.3,-0.23664,0.00035,9.04409]
[1778013701867,30.27,81690.61,70.3,-0.21581,0.00033,8.59153]
[1778013701983,30.27,81690.61,70.3,-0.21581,0.00033,8.59153]
[1778013702113,30.27,81690.61,70.3,-0.21581,0.00033,8.59153]
[1778013702608,30.27,81690.61,70.3,-0.21581,0.00033,8.59153]
[1778013702926,30.27,81689.61,70.3,-0.21615,0.00033,8.59924]
[1778013703786,30.27,81689.61,70.3,-0.21615,0.00033,8.59924]
[1778013703831,30.27,81689.61,70.3,-0.21615,0.00033,8.59924]
[1778013703867,30.27,81689.78,70.3,-0.2161,0.00033,8.59817]
[1778013706299,30.27,81687.55,70.3,-0.21684,0.00033,8.61493]
[1778013708812,30.27,81686.91,70.3,-0.21705,0.00033,8.61975]
[1778013708884,30.27,81686.88,70.3,-0.21706,0.00033,8.61999]
[1778013709059,30.27,81686.88,70.3,-0.21706,0.00033,8.61999]
[1778013709097,30.27,81686.88,70.3,-0.21706,0.00033,8.61999]
[1778013709737,30.27,81686.88,70.3,-0.21706,0.00033,8.61999]
[1778013709838,30.27,81688.7,70.3,-0.21647,0.00033,8.60653]
[1778013710317,30.27,81688.7,70.3,-0.21647,0.00033,8.60653]
[1778013711874,30.27,81688.7,70.3,-0.21648,0.00033,8.6069]
[1778013712712,30.27,81688.7,70.3,-0.21648,0.00033,8.6069]
[1778013712797,30.27,81688.7,70.3,-0.21648,0.00033,8.6069]
[1778013713749,30.28,81678.05,70.3,-0.22003,0.00033,8.6868]
[1778013714267,30.28,81678.05,70.3,-0.22003,0.00033,8.6868]
[1778013714371,30.28,81678.05,70.3,-0.22003,0.00033,8.6868]
[1778013714756,30.28,81674.09,70.3,-0.22136,0.00033,8.71633]
[1778013715262,30.28,81674.09,70.3,-0.22136,0.00033,8.71633]
[1778013718187,30.28,81674.06,70.3,-0.22137,0.00033,8.71662]
[1778013718784,30.28,81669.91,70.3,-0.22277,0.00034,8.74749]
[1778013723825,30.28,81666.05,70.3,-0.22406,0.00034,8.776]
[1778013724346,30.28,81666.05,70.3,-0.22406,0.00034,8.776]
[1778013724440,30.28,81666.05,70.3,-0.22406,0.00034,8.776]
[1778013724499,30.28,81666.05,70.3,-0.22406,0.00034,8.776]
[1778013724578,30.28,81666.05,70.3,-0.22406,0.00034,8.776]
[1778013724598,30.28,81666.05,70.3,-0.22406,0.00034,8.776]
[1778013724781,30.28,81666.05,70.3,-0.22406,0.00034,8.776]
[1778013724923,30.28,81666.05,70.3,-0.22406,0.00034,8.776]
[1778013724926,30.28,81710.43,70.3,-0.2094,0.00032,8.44367]
[1778013725048,30.28,81710.43,70.3,-0.2094,0.00032,8.44367]
[1778013725331,30.28,81710.43,70.3,-0.2094,0.00032,8.44367]
[1778013725335,30.28,81710.43,70.3,-0.2094,0.00032,8.44367]
[1778013725796,30.28,81710.43,70.3,-0.2094,0.00032,8.44367]
[1778013725903,30.28,81734.18,70.3,-0.20179,0.00032,8.26253]
[1778013726251,30.28,81734.18,70.3,-0.20179,0.00032,8.26253]
[1778013726769,30.28,81734.18,70.3,-0.20179,0.00032,8.26253]
[1778013726862,30.28,81729.54,70.3,-0.20326,0.00032,8.29806]
[1778013727786,30.28,81729.54,70.3,-0.20326,0.00032,8.29806]
[1778013727859,30.28,81729.54,70.3,-0.20326,0.00032,8.29806]
[1778013727991,30.28,81718.25,70.3,-0.20689,0.00032,8.38446]
[1778013728480,30.28,81718.25,70.3,-0.20689,0.00032,8.38446]
[1778013728960,30.28,81718.25,70.3,-0.20689,0.00032,8.38446]
[1778013728977,30.28,81718.25,70.3,-0.20689,0.00032,8.38446]
[1778013729609,30.28,81721.07,70.3,-0.20599,0.00032,8.36321]
[1778013729885,30.28,81721.31,70.3,-0.20591,0.00032,8.36131]
[1778013732160,30.28,81720.86,70.3,-0.20607,0.00032,8.36518]
[1778013732906,30.28,81708.92,70.3,-0.20993,0.00032,8.45599]
[1778013734201,30.28,81708.27,70.3,-0.21014,0.00032,8.46094]
[1778013737125,30.28,81708.19,70.3,-0.21017,0.00032,8.46159]
[1778013737809,30.28,81708.19,70.3,-0.21017,0.00032,8.46159]
[1778013737859,30.28,81708.19,70.3,-0.21017,0.00032,8.46159]
[1778013737944,30.28,81708.19,70.3,-0.21017,0.00032,8.46159]
[1778013737942,30.28,81704.15,70.3,-0.21148,0.00033,8.49216]
[1778013738949,30.28,81694.65,70.3,-0.2146,0.00033,8.56389]
[1778013739948,30.28,81694.65,70.3,-0.2146,0.00033,8.56389]
[1778013740628,30.28,81695.65,70.3,-0.21427,0.00033,8.55644]
[1778013740963,30.28,81695.44,70.3,-0.21434,0.00033,8.5581]
[1778013741598,30.28,81695.44,70.3,-0.21434,0.00033,8.5581]
[1778013742160,30.28,81695.52,70.3,-0.21431,0.00033,8.5574]
[1778013742455,30.28,81695.52,70.3,-0.21431,0.00033,8.5574]
[1778013742978,30.28,81707.94,70.3,-0.21025,0.00032,8.46362]
[1778013744971,30.28,81709.18,70.3,-0.20985,0.00032,8.45425]
[1778013745091,30.28,81707.6,70.3,-0.21037,0.00032,8.46624]
[1778013745158,30.28,81707.6,70.3,-0.21037,0.00032,8.46624]
[1778013745946,30.28,81707.6,70.3,-0.21037,0.00032,8.46624]
[1778013748241,30.28,81703.29,70.3,-0.21177,0.00033,8.4988]
[1778013750279,30.28,81702.51,70.3,-0.21202,0.00033,8.50465]
[1778013751037,30.28,81700.2,70.3,-0.21261,0.00033,8.51199]
[1778013752198,30.28,81700.05,70.3,-0.21267,0.00033,8.51325]
[1778013757226,30.29,81699.85,70.3,-0.21275,0.00033,8.51528]
[1778013758362,30.29,81700.08,70.3,-0.21268,0.00033,8.51367]
[1778013761342,30.29,81697.26,70.3,-0.21362,0.00033,8.53529]
[1778013761396,30.29,81697.26,70.3,-0.21362,0.00033,8.53529]
[1778013761413,30.29,81697.26,70.3,-0.21362,0.00033,8.53529]
[1778013762003,30.29,81697.1,70.3,-0.21368,0.00033,8.5366]
[1778013763000,30.29,81716.3,70.3,-0.20744,0.00032,8.39144]
[1778013763874,30.29,81726.56,70.3,-0.20416,0.00032,8.31349]
[1778013765254,30.29,81726.01,70.3,-0.20434,0.00032,8.31769]
[1778013766259,30.29,81725.45,70.3,-0.20453,0.00032,8.32216]
[1778013766412,30.29,81725.45,70.3,-0.20453,0.00032,8.32216]
[1778013767497,30.29,81725.7,70.3,-0.20445,0.00032,8.32044]
[1778013767662,30.29,81725.7,70.3,-0.20445,0.00032,8.32044]
[1778013767682,30.29,81714.46,70.3,-0.20807,0.00032,8.40619]
[1778013770820,30.3,81712.27,70.3,-0.20879,0.00032,8.42302]
[1778013771043,30.3,81712.27,70.3,-0.20879,0.00032,8.42302]
[1778013771685,30.3,81710.97,70.3,-0.20921,0.00032,8.43293]
[1778013771702,30.3,81710.97,70.3,-0.20921,0.00032,8.43293]
[1778013773391,30.3,81705.86,70.3,-0.21087,0.00033,8.47165]
[1778013773855,30.3,81705.86,70.3,-0.21087,0.00033,8.47165]
[1778013779060,30.3,81705.17,70.3,-0.21109,0.00033,8.47689]
[1778013779320,30.3,81705.0,70.3,-0.21115,0.00033,8.47818]
[1778013780081,30.3,81705.0,70.3,-0.21115,0.00033,8.47818]
[1778013782078,30.3,81705.8,70.3,-0.21089,0.00033,8.47214]
[1778013791439,30.3,81708.13,70.3,-0.21014,0.00032,8.45473]
[1778013797974,30.3,81706.09,70.3,-0.21081,0.00033,8.47022]
[1778013802671,30.3,81705.14,70.3,-0.21111,0.00033,8.47736]
[1778013804448,30.3,81700.92,70.3,-0.21249,0.00033,8.50914]
[1778013804848,30.3,81700.92,70.3,-0.21249,0.00033,8.50914]
[1778013806276,30.3,81698.5,70.3,-0.21327,0.00033,8.52718]
[1778013807037,30.3,81694.76,70.3,-0.2145,0.00033,8.55536]
[1778013808514,30.3,81693.03,70.3,-0.21507,0.00033,8.56835]
[1778013809064,30.3,81693.06,70.3,-0.21505,0.00033,8.56805]
[1778013812103,30.3,81692.92,70.3,-0.2151,0.00033,8.56897]
[1778013812348,30.3,81690.24,70.3,-0.21581,0.00033,8.57874]
[1778013812463,30.29,81687.77,70.3,-0.21662,0.00033,8.59711]
[1778013814283,30.29,81686.26,70.3,-0.21712,0.00033,8.60842]
[1778013817071,30.29,81676.05,70.3,-0.22051,0.00033,8.68448]
[1778013817684,30.29,81676.05,70.3,-0.22051,0.00033,8.68448]
[1778013817728,30.29,81676.05,70.3,-0.22051,0.00033,8.68448]
[1778013817817,30.29,81676.05,70.3,-0.22051,0.00033,8.68448]
[1778013817829,30.29,81681.3,70.3,-0.21876,0.00033,8.64535]
[1778013821555,30.3,81679.95,70.3,-0.21922,0.00033,8.65577]
[1778013823629,30.3,81679.41,70.3,-0.21941,0.00033,8.6599]
[1778013825120,30.3,81671.9,70.3,-0.22193,0.00034,8.71594]
[1778013830504,30.3,81668.37,70.3,-0.22312,0.00034,8.74217]
[1778013831553,30.3,81668.3,70.3,-0.22314,0.00034,8.7427]
[1778013832638,30.3,81667.75,70.3,-0.22332,0.00034,8.74677]
[1778013833441,30.3,81667.23,70.3,-0.2235,0.00034,8.75062]
[1778013838647,30.3,81667.71,70.3,-0.22334,0.00034,8.7471]
[1778013843682,30.3,81666.7,70.3,-0.22368,0.00034,8.7546]
[1778013845743,30.3,81666.99,70.3,-0.22358,0.00034,8.75246]
[1778013845756,30.3,81666.99,70.3,-0.22358,0.00034,8.75246]
[1778013851739,30.3,81667.24,70.3,-0.2235,0.00034,8.75071]
[1778013856774,30.3,81666.52,70.3,-0.22375,0.00034,8.75608]
[1778013858841,30.3,81666.75,70.3,-0.22367,0.00034,8.7544]
[1778013861566,30.3,81667.04,70.3,-0.22357,0.00034,8.75227]
[1778013861568,30.3,81667.04,70.3,-0.22357,0.00034,8.75227]
[1778013861652,30.3,81667.04,70.3,-0.22357,0.00034,8.75227]
[1778013861665,30.3,81667.04,70.3,-0.22357,0.00034,8.75227]
[1778013861810,30.3,81663.09,70.3,-0.22491,0.00034,8.78144]
[1778013862446,30.3,81663.09,70.3,-0.22491,0.00034,8.78144]
[1778013862673,30.3,81663.09,70.3,-0.22491,0.00034,8.78144]
[1778013862817,30.3,81658.26,70.3,-0.22654,0.00034,8.81699]
[1778013863583,30.3,81658.26,70.3,-0.22654,0.00034,8.81699]
[1778013868859,30.3,81658.35,70.3,-0.22649,0.00034,8.81592]
[1778013870174,30.3,81658.35,70.3,-0.22649,0.00034,8.81592]
[1778013875542,30.3,81658.04,70.3,-0.22642,0.00034,8.80775]
[1778013880943,30.29,81658.46,70.3,-0.22626,0.00034,8.80428]
[1778013881238,30.29,81658.46,70.3,-0.22626,0.00034,8.80428]
[1778013881250,30.29,81658.46,70.3,-0.22626,0.00034,8.80428]
[1778013882049,30.29,81658.46,70.3,-0.22626,0.00034,8.80428]
[1778013887992,30.29,81658.08,70.3,-0.22637,0.00034,8.8067]
[1778013892800,30.29,81658.48,70.3,-0.22623,0.00034,8.80356]
[1778013898076,30.29,81653.82,70.3,-0.2278,0.00034,8.83745]
[1778013903111,30.29,81655.16,70.3,-0.22732,0.00034,8.82723]
[1778013903372,30.29,81655.16,70.3,-0.22732,0.00034,8.82723]
[1778013909153,30.28,81656.04,70.3,-0.22701,0.00034,8.82042]
[1778013913227,30.28,81656.65,70.3,-0.22679,0.00034,8.81575]
[1778013913251,30.28,81656.65,70.3,-0.22679,0.00034,8.81575]
[1778013913370,30.28,81656.65,70.3,-0.22679,0.00034,8.81575]
[1778013913377,30.28,81656.65,70.3,-0.22679,0.00034,8.81575]
[1778013914187,30.28,81650.18,70.3,-0.229,0.00034,8.86314]
[1778013917414,30.28,81648.18,70.3,-0.22967,0.00034,8.87743]
[1778013918403,30.28,81648.35,70.3,-0.2296,0.00034,8.87607]
[1778013920465,30.28,81648.59,70.3,-0.22951,0.00034,8.87409]
[1778013922671,30.28,81649.36,70.3,-0.22924,0.00034,8.86835]
[1778013924805,30.28,81651.15,70.3,-0.22862,0.00034,8.85504]
[1778013925468,30.27,81651.48,70.3,-0.2285,0.00034,8.85244]
[1778013926272,30.27,81655.46,70.3,-0.22714,0.00034,8.82315]
[1778013928387,30.27,81655.71,70.3,-0.22705,0.00034,8.82126]
[1778013935322,30.27,81656.38,70.3,-0.22664,0.00034,8.80583]
[1778013936342,30.27,81650.15,70.3,-0.22876,0.00034,8.85139]
[1778013937252,30.27,81650.15,70.3,-0.22876,0.00034,8.85139]
[1778013938011,30.27,81650.15,70.3,-0.22876,0.00034,8.85139]
[1778013938022,30.27,81650.15,70.3,-0.22876,0.00034,8.85139]
[1778013938057,30.27,81650.15,70.3,-0.22876,0.00034,8.85139]
[1778013938093,30.27,81650.15,70.3,-0.22876,0.00034,8.85139]
[1778013938158,30.27,81650.15,70.3,-0.22876,0.00034,8.85139]
[1778013938144,30.27,81644.87,70.3,-0.23056,0.00034,8.88972]
[1778013938979,30.27,81644.87,70.3,-0.23056,0.00034,8.88972]
[1778013939085,30.27,81644.87,70.3,-0.23056,0.00034,8.88972]
[1778013939166,30.27,81640.29,70.3,-0.23212,0.00034,8.92289]
[1778013941037,30.27,81638.62,70.3,-0.2327,0.00035,8.93503]
[1778013941975,30.27,81627.46,70.3,-0.23656,0.00035,9.01551]
[1778013946147,30.26,81625.95,70.3,-0.23708,0.00035,9.02618]
[1778013946166,30.26,81624.9,70.3,-0.23744,0.00035,9.03353]
[1778013946266,30.26,81624.9,70.3,-0.23744,0.00035,9.03353]
[1778013946313,30.26,81624.9,70.3,-0.23744,0.00035,9.03353]
[1778013948979,30.26,81618.67,70.3,-0.23961,0.00035,9.07808]
[1778013951168,30.26,81617.55,70.3,-0.24,0.00035,9.08601]
[1778013957191,30.26,81617.4,70.3,-0.24003,0.00035,9.08659]
[1778013963187,30.25,81616.87,70.3,-0.24019,0.00035,9.08975]
[1778013964538,30.25,81610.67,70.3,-0.24236,0.00035,9.13357]
[1778013966860,30.25,81614.43,70.3,-0.24102,0.00035,9.10653]
[1778013972077,30.25,81615.34,70.3,-0.24067,0.00035,9.09956]
[1778013972179,30.25,81615.54,70.3,-0.24059,0.00035,9.0979]
[1778013977630,30.24,81614.62,70.3,-0.24087,0.00035,9.10356]
[1778013978646,30.24,81614.62,70.3,-0.24087,0.00035,9.10356]
[1778013978651,30.24,81614.62,70.3,-0.24087,0.00035,9.10356]
[1778013978702,30.24,81614.89,70.3,-0.24077,0.00035,9.10145]
[1778013983942,30.23,81612.49,70.3,-0.24159,0.00035,9.118]
[1778013984043,30.23,81608.52,70.3,-0.24298,0.00035,9.14609]
[1778013984467,30.23,81608.52,70.3,-0.24298,0.00035,9.14609]
[1778013984897,30.23,81607.58,70.3,-0.24332,0.00035,9.15276]
[1778013990212,30.23,81605.91,70.3,-0.24386,0.00036,9.16365]
[1778013993761,30.22,81607.68,70.3,-0.24303,0.00035,9.14013]
[1778013993863,30.22,81607.51,70.3,-0.24308,0.00035,9.14111]
[1778013997062,30.22,81605.25,70.3,-0.24387,0.00036,9.15696]
[1778013997145,30.22,81605.07,70.3,-0.24392,0.00036,9.15802]
[1778013997560,30.22,81605.07,70.3,-0.24392,0.00036,9.15802]
[1778013998142,30.21,81600.01,70.3,-0.24572,0.00036,9.19371]
[1778013998900,30.21,81600.01,70.3,-0.24572,0.00036,9.19371]
[1778013998908,30.21,81600.01,70.3,-0.24572,0.00036,9.19371]
[1778013998932,30.21,81597.71,70.3,-0.24654,0.00036,9.20992]
[1778014000353,30.21,81597.25,70.3,-0.2467,0.00036,9.21304]
[1778014000792,30.21,81597.2,70.3,-0.24672,0.00036,9.21331]
[1778014003049,30.21,81597.2,70.3,-0.24672,0.00036,9.21331]
[1778014003149,30.21,81597.02,70.3,-0.24675,0.00036,9.21394]
[1778014003443,30.21,81597.02,70.3,-0.24675,0.00036,9.21394]
[1778014004069,30.21,81597.02,70.3,-0.24675,0.00036,9.21394]
[1778014004839,30.21,81595.71,70.3,-0.24721,0.00036,9.22294]
[1778014004941,30.21,81595.91,70.3,-0.24713,0.00036,9.22153]
[1778014010422,30.2,81594.4,70.3,-0.24763,0.00036,9.23117]
[1778014012014,30.2,81594.26,70.3,-0.24767,0.00036,9.23193]
[1778014012023,30.2,81595.07,70.3,-0.24736,0.00036,9.22601]
[1778014012487,30.2,81595.07,70.3,-0.24736,0.00036,9.22601]
[1778014013080,30.19,81595.83,70.3,-0.24707,0.00036,9.22021]
[1778014014330,30.19,81595.93,70.3,-0.24702,0.00036,9.21929]
[1778014015134,30.19,81589.98,70.3,-0.24915,0.00036,9.26097]
[1778014019084,30.19,81590.32,70.3,-0.24902,0.00036,9.25833]
[1778014019143,30.19,81593.09,70.3,-0.24801,0.00036,9.23864]
[1778014019742,30.19,81593.09,70.3,-0.24801,0.00036,9.23864]
[1778014020077,30.19,81595.8,70.3,-0.24703,0.00036,9.21947]
[1778014025810,30.18,81595.14,70.3,-0.24725,0.00036,9.22374]
[1778014025967,30.18,81594.93,70.3,-0.24732,0.00036,9.22512]
[1778014030927,30.18,81595.52,70.3,-0.24706,0.00036,9.22009]
[1778014031171,30.17,81590.21,70.3,-0.24895,0.00036,9.25697]
[1778014034023,30.17,81596.73,70.3,-0.24659,0.00036,9.21075]
[1778014037119,30.17,81596.89,70.3,-0.24653,0.00036,9.20948]
[1778014037196,30.17,81596.71,70.3,-0.24659,0.00036,9.21068]
[1778014039202,30.17,81596.75,70.3,-0.24656,0.00036,9.2102]
[1778014039420,30.17,81596.98,70.3,-0.24647,0.00036,9.20838]
[1778014040161,30.17,81596.98,70.3,-0.24647,0.00036,9.20838]
[1778014040172,30.17,81601.91,70.3,-0.2447,0.00036,9.17333]
[1778014044077,30.16,81599.83,70.3,-0.2454,0.00036,9.18729]
[1778014044095,30.16,81598.77,70.3,-0.24577,0.00036,9.19456]
[1778014044504,30.16,81598.77,70.3,-0.24577,0.00036,9.19456]
[1778014045845,30.16,81596.5,70.3,-0.24657,0.00036,9.21041]
[1778014046301,30.16,81594.94,70.3,-0.24713,0.00036,9.22134]
[1778014047115,30.16,81598.73,70.3,-0.24577,0.00036,9.19451]
[1778014051470,30.16,81600.12,70.3,-0.2451,0.00036,9.17445]
[1778014052151,30.15,81599.5,70.3,-0.24532,0.00036,9.17866]
[1778014052786,30.15,81599.5,70.3,-0.24532,0.00036,9.17866]
[1778014053161,30.15,81598.93,70.3,-0.24552,0.00036,9.18265]
[1778014058193,30.15,81594.81,70.3,-0.24698,0.00036,9.21138]
[1778014063229,30.15,81595.41,70.3,-0.24674,0.00036,9.2067]
[1778014068264,30.14,81595.91,70.3,-0.24654,0.00036,9.20276]
[1778014073249,30.14,81594.03,70.3,-0.2472,0.00036,9.21569]
[1778014073299,30.14,81599.45,70.3,-0.24525,0.00036,9.1773]
[1778014078334,30.14,81600.88,70.3,-0.24473,0.00036,9.16693]
[1778014083368,30.14,81600.34,70.3,-0.24491,0.00036,9.17053]
[1778014083490,30.14,81600.34,70.3,-0.24491,0.00036,9.17053]
[1778014084376,30.14,81600.03,70.3,-0.24501,0.00036,9.17261]
[1778014086390,30.14,81593.12,70.3,-0.24748,0.00036,9.22119]
[1778014089102,30.13,81592.14,70.3,-0.24782,0.00036,9.22781]
[1778014089175,30.13,81592.14,70.3,-0.24781,0.00036,9.22769]
[1778014094446,30.13,81592.41,70.3,-0.24769,0.00036,9.22534]
[1778014099481,30.13,81593.08,70.3,-0.24743,0.00036,9.22018]
[1778014104541,30.12,81593.56,70.3,-0.24724,0.00036,9.21647]
[1778014110932,30.12,81595.1,70.3,-0.24666,0.00036,9.20517]
[1778014111565,30.12,81588.3,70.3,-0.24895,0.00036,9.24292]
[1778014116709,30.12,81591.33,70.3,-0.24783,0.00036,9.22122]
[1778014121748,30.11,81590.82,70.3,-0.24799,0.00036,9.22431]
[1778014127203,30.11,81590.67,70.3,-0.24803,0.00036,9.22505]
[1778014132212,30.11,81590.85,70.3,-0.24795,0.00036,9.22339]
[1778014132314,30.11,81597.9,70.3,-0.24541,0.00036,9.17348]
[1778014133264,30.11,81597.9,70.3,-0.24541,0.00036,9.17348]
[1778014133268,30.11,81598.53,70.3,-0.24518,0.00036,9.16899]
[1778014134175,30.11,81598.53,70.3,-0.24518,0.00036,9.16899]
[1778014134276,30.11,81599.0,70.3,-0.24501,0.00036,9.16552]
[1778014139506,30.11,81598.27,70.3,-0.24526,0.00036,9.17064]
[1778014141777,30.11,81594.34,70.3,-0.24667,0.00036,9.19839]
[1778014146884,30.11,81594.9,70.3,-0.24646,0.00036,9.19424]
[1778014152404,30.1,81593.75,70.3,-0.24686,0.00036,9.20217]
[1778014152429,30.1,81589.2,70.3,-0.2485,0.00036,9.23417]
[1778014153222,30.1,81589.2,70.3,-0.2485,0.00036,9.23417]
[1778014153340,30.1,81589.2,70.3,-0.2485,0.00036,9.23417]
[1778014153400,30.1,81589.2,70.3,-0.2485,0.00036,9.23417]
[1778014153367,30.1,81588.94,70.3,-0.24859,0.00036,9.23592]
[1778014153711,30.1,81588.94,70.3,-0.24859,0.00036,9.23592]
[1778014153723,30.1,81588.94,70.3,-0.24859,0.00036,9.23592]
[1778014154294,30.1,81578.05,70.3,-0.25253,0.00036,9.31197]
[1778014154959,30.1,81578.05,70.3,-0.25253,0.00036,9.31197]
[1778014155119,30.1,81578.05,70.3,-0.25253,0.00036,9.31197]
[1778014155154,30.1,81573.43,70.3,-0.25422,0.00037,9.34405]
[1778014155951,30.1,81573.43,70.3,-0.25422,0.00037,9.34405]
[1778014156178,30.1,81575.42,70.3,-0.25348,0.00036,9.33016]
[1778014158903,30.1,81575.95,70.3,-0.25329,0.00036,9.32641]
[1778014159004,30.1,81571.79,70.3,-0.25481,0.00037,9.35525]
[1778014160262,30.1,81571.79,70.3,-0.25481,0.00037,9.35525]
[1778014160326,30.1,81571.41,70.3,-0.25493,0.00037,9.35751]
[1778014161142,30.1,81571.41,70.3,-0.25493,0.00037,9.35751]
[1778014161388,30.1,81571.99,70.3,-0.25471,0.00037,9.35344]
[1778014162426,30.1,81585.49,70.3,-0.24979,0.00036,9.25931]
[1778014163267,30.1,81589.25,70.3,-0.24843,0.00036,9.23285]
[1778014168969,30.09,81592.47,70.3,-0.24726,0.00036,9.20996]
[1778014172275,30.09,81592.02,70.3,-0.24726,0.00036,9.20301]
[1778014172308,30.09,81591.91,70.3,-0.2473,0.00036,9.20376]
[1778014177751,30.1,81592.06,70.3,-0.24726,0.00036,9.20292]
[1778014179335,30.1,81591.99,70.3,-0.24728,0.00036,9.20347]
[1778014179421,30.1,81589.89,70.3,-0.24805,0.00036,9.21839]
[1778014179910,30.1,81589.89,70.3,-0.24805,0.00036,9.21839]
[1778014179922,30.1,81589.89,70.3,-0.24805,0.00036,9.21839]
[1778014179929,30.1,81589.89,70.3,-0.24805,0.00036,9.21839]
[1778014179969,30.1,81589.89,70.3,-0.24805,0.00036,9.21839]
[1778014180074,30.1,81589.89,70.3,-0.24805,0.00036,9.21839]
[1778014180285,30.1,81591.83,70.3,-0.24734,0.00036,9.2045]
[1778014180550,30.1,81591.83,70.3,-0.24734,0.00036,9.2045]
[1778014181440,30.1,81591.83,70.3,-0.24734,0.00036,9.2045]
[1778014181480,30.09,81599.0,70.3,-0.24476,0.00036,9.15366]
[1778014182313,30.09,81599.0,70.3,-0.24476,0.00036,9.15366]
[1778014184160,30.1,81598.49,70.3,-0.24494,0.00036,9.15739]
[1778014185196,30.1,81597.98,70.3,-0.24514,0.00036,9.16122]
[1778014185539,30.1,81597.73,70.3,-0.24523,0.00036,9.16309]
[1778014186092,30.1,81595.6,70.3,-0.246,0.00036,9.17819]
[1778014190047,30.1,81594.47,70.3,-0.2464,0.00036,9.18615]
[1778014190120,30.1,81595.4,70.3,-0.24607,0.00036,9.17954]
[1778014195158,30.09,81596.91,70.3,-0.2455,0.00036,9.1684]
[1778014197653,30.09,81598.2,70.3,-0.24502,0.00036,9.15883]
[1778014198178,30.09,81598.13,70.3,-0.24503,0.00036,9.15918]
[1778014203264,30.09,81600.48,70.3,-0.24419,0.00036,9.14244]
[1778014208987,30.09,81598.63,70.3,-0.24486,0.00036,9.1557]
[1778014210358,30.09,81597.06,70.3,-0.24542,0.00036,9.16686]
[1778014210459,30.09,81596.46,70.3,-0.24564,0.00036,9.17112]
[1778014215101,30.09,81594.8,70.3,-0.24621,0.00036,9.18236]
[1778014215297,30.09,81594.96,70.3,-0.24614,0.00036,9.18109]
[1778014218454,30.09,81596.53,70.3,-0.24558,0.00036,9.16997]
[1778014218523,30.09,81596.53,70.3,-0.24558,0.00036,9.16997]
[1778014219491,30.09,81605.53,70.3,-0.24236,0.00036,9.10591]
[1778014224465,30.09,81608.11,70.3,-0.24146,0.00036,9.08772]
[1778014224533,30.09,81608.11,70.3,-0.24146,0.00036,9.08772]
[1778014225367,30.09,81614.8,70.3,-0.23908,0.00035,9.03969]
[1778014227381,30.09,81620.17,70.3,-0.23719,0.00035,9.00095]
[1778014229589,30.09,81616.56,70.3,-0.23846,0.00035,9.0271]
[1778014234929,30.09,81618.85,70.3,-0.2375,0.00035,9.00052]
[1778014237232,30.09,81619.09,70.3,-0.23742,0.00035,8.99885]
[1778014238055,30.09,81618.4,70.3,-0.23766,0.00035,9.00387]
[1778014238458,30.09,81617.43,70.3,-0.23801,0.00035,9.01104]
[1778014240155,30.09,81617.58,70.3,-0.23797,0.00035,9.01012]
[1778014240472,30.09,81619.67,70.3,-0.23724,0.00035,8.99517]
[1778014240794,30.09,81619.67,70.3,-0.23724,0.00035,8.99517]
[1778014241480,30.09,81619.2,70.3,-0.23741,0.00035,8.99874]
[1778014242584,30.09,81619.2,70.3,-0.23741,0.00035,8.99874]
[1778014242685,30.1,81619.2,70.3,-0.23742,0.00035,8.99891]
[1778014250542,30.1,81621.77,70.3,-0.23652,0.00035,8.98058]
[1778014254282,30.1,81622.56,70.3,-0.23625,0.00035,8.97502]
[1778014254356,30.1,81622.56,70.3,-0.23625,0.00035,8.97502]
[1778014254570,30.1,81628.52,70.3,-0.23417,0.00035,8.93178]
[1778014256504,30.1,81628.52,70.3,-0.23417,0.00035,8.93178]
[1778014256557,30.1,81633.82,70.3,-0.23233,0.00035,8.89337]
[1778014257483,30.1,81639.15,70.3,-0.23048,0.00035,8.85439]
[1778014263525,30.1,81639.18,70.3,-0.23048,0.00035,8.85436]
[1778014268626,30.1,81637.09,70.3,-0.23121,0.00035,8.86987]
[1778014271296,30.1,81631.18,70.3,-0.23327,0.00035,8.91306]
[1778014271713,30.1,81631.18,70.3,-0.23327,0.00035,8.91306]
[1778014273429,30.1,81621.83,70.3,-0.23654,0.00035,8.98088]
[1778014279552,30.1,81623.46,70.3,-0.23595,0.00035,8.9687]
[1778014288808,30.09,81624.42,70.3,-0.23557,0.00035,8.96088]
[1778014289780,30.09,81624.42,70.3,-0.23557,0.00035,8.96088]
[1778014295858,30.09,81627.04,70.3,-0.23447,0.00035,8.93129]
[1778014300893,30.09,81627.22,70.3,-0.23439,0.00035,8.92978]
[1778014305928,30.09,81627.58,70.3,-0.23426,0.00035,8.92696]
[1778014310963,30.09,81630.21,70.3,-0.23333,0.00035,8.90766]
[1778014315999,30.09,81630.31,70.3,-0.23329,0.00035,8.90685]
[1778014321573,30.09,81630.31,70.3,-0.23329,0.00035,8.90685]
[1778014322040,30.09,81630.22,70.3,-0.23332,0.00035,8.90742]
[1778014325818,30.1,81630.2,70.3,-0.23345,0.00035,8.91015]
[1778014326069,30.1,81629.83,70.3,-0.23359,0.00035,8.91297]
[1778014331105,30.1,81627.95,70.3,-0.23423,0.00035,8.92648]
[1778014339160,30.1,81627.84,70.3,-0.23426,0.00035,8.92699]
[1778014340734,30.1,81627.84,70.3,-0.23426,0.00035,8.92699]
[1778014343774,30.1,81624.02,70.3,-0.23559,0.00035,8.95459]
[1778014349231,30.1,81625.85,70.3,-0.23493,0.00035,8.94093]
[1778014355395,30.1,81622.82,70.3,-0.23582,0.00035,8.95263]
[1778014357273,30.09,81622.09,70.3,-0.23607,0.00035,8.95768]
[1778014357779,30.09,81619.96,70.3,-0.23681,0.00035,8.97298]
[1778014358663,30.09,81614.08,70.3,-0.2389,0.00035,9.01549]
[1778014363736,30.09,81611.43,70.3,-0.23983,0.00036,9.03451]
[1778014363738,30.09,81611.43,70.3,-0.23983,0.00036,9.03451]
[1778014364187,30.09,81611.43,70.3,-0.23983,0.00036,9.03451]
[1778014369371,30.09,81609.05,70.3,-0.24067,0.00036,9.05148]
[1778014371038,30.09,81608.87,70.3,-0.24073,0.00036,9.0527]
[1778014371047,30.09,81608.87,70.3,-0.24073,0.00036,9.0527]
[1778014372109,30.09,81608.18,70.3,-0.24098,0.00036,9.05761]
[1778014372662,30.09,81608.18,70.3,-0.24098,0.00036,9.05761]
[1778014372392,30.09,81606.46,70.3,-0.2416,0.00036,9.07002]
[1778014373399,30.09,81606.36,70.3,-0.24163,0.00036,9.07068]
[1778014378434,30.09,81608.79,70.3,-0.24075,0.00036,9.05299]
[1778014383469,30.09,81606.7,70.3,-0.24148,0.00036,9.06778]
[1778014383705,30.09,81606.7,70.3,-0.24148,0.00036,9.06778]
[1778014385795,30.09,81606.74,70.3,-0.24146,0.00036,9.06739]
[1778014386125,30.09,81606.74,70.3,-0.24146,0.00036,9.06739]
[1778014386627,30.09,81606.74,70.3,-0.24146,0.00036,9.06739]
[1778014387159,30.09,81606.74,70.3,-0.24147,0.00036,9.06748]
[1778014387167,30.09,81606.74,70.3,-0.24147,0.00036,9.06748]
[1778014387653,30.09,81618.04,70.3,-0.23746,0.00035,8.98612]
[1778014388363,30.09,81618.04,70.3,-0.23746,0.00035,8.98612]
[1778014388504,30.09,81621.57,70.3,-0.23621,0.00035,8.96061]
[1778014393538,30.09,81621.53,70.3,-0.23621,0.00035,8.9606]
[1778014399483,30.09,81621.47,70.3,-0.23622,0.00035,8.96077]
[1778014404616,30.08,81621.89,70.3,-0.23605,0.00035,8.95726]
[1778014409653,30.08,81622.17,70.3,-0.23594,0.00035,8.9549]
[1778014416702,30.08,81624.67,70.3,-0.23487,0.00035,8.92618]
[1778014421978,30.08,81624.88,70.3,-0.23479,0.00035,8.92454]
[1778014427779,30.07,81626.64,70.3,-0.23416,0.00035,8.91142]
[1778014432816,30.07,81626.56,70.3,-0.23418,0.00035,8.91186]
[1778014435848,30.07,81626.34,70.3,-0.23426,0.00035,8.9134]
[1778014436024,30.07,81626.34,70.3,-0.23426,0.00035,8.9134]
[1778014437653,30.07,81634.43,70.3,-0.23143,0.00035,8.85426]
[1778014442998,30.07,81635.89,70.3,-0.23092,0.00035,8.84372]
[1778014448928,30.08,81636.49,70.3,-0.23073,0.00035,8.83963]
[1778014453963,30.08,81634.21,70.3,-0.23153,0.00035,8.85657]
[1778014460762,30.08,81634.63,70.3,-0.23139,0.00035,8.85361]
[1778014466048,30.08,81632.43,70.3,-0.23217,0.00035,8.8699]
[1778014469069,30.08,81627.66,70.3,-0.23384,0.00035,8.90475]
[1778014470362,30.08,81627.66,70.3,-0.23384,0.00035,8.90475]
[1778014476119,30.08,81626.85,70.3,-0.23395,0.00035,8.90032]
[1778014481137,30.08,81627.97,70.3,-0.23356,0.00035,8.8921]
[1778014486191,30.08,81629.73,70.3,-0.23294,0.00035,8.87924]
[1778014491226,30.08,81627.44,70.3,-0.23374,0.00035,8.89596]
[1778014496261,30.08,81627.28,70.3,-0.2338,0.00035,8.89712]
[1778014501436,30.08,81626.86,70.3,-0.23394,0.00035,8.90017]
[1778014503795,30.08,81623.35,70.3,-0.23518,0.00035,8.92571]
[1778014508345,30.08,81619.28,70.3,-0.2366,0.00035,8.95497]
[1778014513381,30.07,81617.86,70.3,-0.23709,0.00035,8.96493]
[1778014518415,30.07,81618.78,70.3,-0.23674,0.00035,8.95793]
[1778014523451,30.07,81618.86,70.3,-0.2367,0.00035,8.95703]
[1778014528485,30.07,81616.47,70.3,-0.23753,0.00035,8.97402]
[1778014530500,30.07,81612.09,70.3,-0.23908,0.00036,9.0055]
[1778014532905,30.07,81614.31,70.3,-0.23812,0.00035,8.97913]
[1778014533404,30.07,81614.31,70.3,-0.23812,0.00035,8.97913]
[1778014533779,30.06,81626.74,70.3,-0.23372,0.00035,8.88869]
[1778014537285,30.06,81627.48,70.3,-0.23346,0.00035,8.88333]
[1778014537320,30.06,81627.48,70.3,-0.23346,0.00035,8.88333]
[1778014541372,30.06,81626.82,70.3,-0.23369,0.00035,8.88818]
[1778014549270,30.06,81625.7,70.3,-0.23409,0.00035,8.89636]
[1778014554524,30.06,81625.15,70.3,-0.23428,0.00035,8.90033]
[1778014559714,30.06,81623.56,70.3,-0.23484,0.00035,8.91187]
[1778014564330,30.06,81622.79,70.3,-0.2351,0.00035,8.91738]
[1778014564682,30.06,81622.79,70.3,-0.2351,0.00035,8.91738]
[1778014564741,30.06,81641.2,70.3,-0.22865,0.00035,8.7822]
[1778014564899,30.06,81641.2,70.3,-0.22865,0.00035,8.7822]
[1778014564926,30.06,81641.2,70.3,-0.22865,0.00035,8.7822]
[1778014565709,30.06,81641.2,70.3,-0.22865,0.00035,8.7822]
[1778014565748,30.06,81644.67,70.3,-0.22745,0.00035,8.75657]
[1778014566349,30.06,81644.67,70.3,-0.22745,0.00035,8.75657]
[1778014566457,30.06,81644.67,70.3,-0.22745,0.00035,8.75657]
[1778014566507,30.06,81644.67,70.3,-0.22745,0.00035,8.75657]
[1778014566754,30.06,81644.75,70.3,-0.22743,0.00035,8.75615]
[1778014570089,30.06,81645.71,70.3,-0.2271,0.00035,8.74913]
[1778014575821,30.06,81647.95,70.3,-0.22634,0.00034,8.7328]
[1778014576832,30.06,81647.95,70.3,-0.22634,0.00034,8.7328]
[1778014581382,30.07,81647.31,70.3,-0.22657,0.00035,8.73776]
[1778014586620,30.07,81647.5,70.3,-0.22651,0.00035,8.73639]
[1778014586699,30.07,81647.5,70.3,-0.22651,0.00035,8.73657]
[1778014592100,30.06,81647.47,70.3,-0.2265,0.00035,8.73634]
[1778014592940,30.06,81642.54,70.3,-0.22803,0.00035,8.76233]
[1778014597752,30.06,81642.26,70.3,-0.22811,0.00035,8.76394]
[1778014597760,30.06,81642.16,70.3,-0.22813,0.00035,8.76438]
[1778014606030,30.06,81644.24,70.3,-0.2274,0.00035,8.74898]
[1778014606927,30.06,81644.24,70.3,-0.2274,0.00035,8.74898]
[1778014613080,30.06,81643.93,70.3,-0.22752,0.00035,8.75147]
[1778014618692,30.06,81643.95,70.3,-0.22752,0.00035,8.75142]
[1778014622306,30.06,81643.95,70.3,-0.22752,0.00035,8.75152]
[1778014630090,30.06,81643.95,70.3,-0.22752,0.00035,8.75155]
[1778014636867,30.06,81641.61,70.3,-0.22833,0.00035,8.76876]
[1778014642507,30.06,81642.43,70.3,-0.22804,0.00035,8.76251]
[1778014653361,30.06,81642.43,70.3,-0.22786,0.00035,8.75209]
[1778014653976,30.06,81642.43,70.3,-0.22786,0.00035,8.75209]
[1778014659403,30.06,81642.43,70.3,-0.22786,0.00035,8.75194]
[1778014664438,30.06,81639.12,70.3,-0.22899,0.00035,8.77616]
[1778014665629,30.06,81634.55,70.3,-0.23058,0.00035,8.80973]
[1778014668057,30.05,81632.0,70.3,-0.23147,0.00035,8.82825]
[1778014668100,30.05,81632.0,70.3,-0.23147,0.00035,8.82825]
[1778014668467,30.05,81631.97,70.3,-0.23147,0.00035,8.82836]
[1778014672006,30.05,81632.0,70.3,-0.23147,0.00035,8.82831]
[1778014672774,30.05,81635.38,70.3,-0.23029,0.00035,8.80363]
[1778014674696,30.05,81638.36,70.3,-0.22926,0.00035,8.78169]
[1778014674799,30.05,81638.36,70.3,-0.22926,0.00035,8.78169]
[1778014680419,30.06,81642.14,70.3,-0.22794,0.00035,8.75382]
[1778014684263,30.06,81642.14,70.3,-0.22795,0.00035,8.75389]
[1778014689614,30.06,81642.81,70.3,-0.22772,0.00035,8.74911]
[1778014691251,30.06,81643.3,70.3,-0.22755,0.00035,8.74551]
[1778014691533,30.06,81643.3,70.3,-0.22755,0.00035,8.74551]
[1778014691677,30.06,81643.3,70.3,-0.22755,0.00035,8.74551]
[1778014691910,30.06,81643.3,70.3,-0.22755,0.00035,8.74551]
[1778014691960,30.06,81643.3,70.3,-0.22755,0.00035,8.74551]
[1778014692523,30.06,81643.52,70.3,-0.22748,0.00035,8.74392]
[1778014694068,30.06,81639.97,70.3,-0.22871,0.00035,8.77016]
[1778014694080,30.06,81639.97,70.3,-0.22871,0.00035,8.77016]
[1778014694649,30.06,81644.8,70.3,-0.22704,0.00035,8.73447]
[1778014696574,30.06,81646.61,70.3,-0.22641,0.00035,8.72106]
[1778014696586,30.06,81646.61,70.3,-0.22641,0.00035,8.72106]
[1778014696666,30.06,81646.61,70.3,-0.22641,0.00035,8.72106]
[1778014696805,30.06,81646.61,70.3,-0.22641,0.00035,8.72106]
[1778014696823,30.06,81646.61,70.3,-0.22641,0.00035,8.72106]
[1778014697235,30.06,81646.41,70.3,-0.22648,0.00035,8.72262]
[1778014697303,30.06,81646.41,70.3,-0.22648,0.00035,8.72262]
[1778014697544,30.06,81646.41,70.3,-0.22648,0.00035,8.72262]
[1778014698783,30.06,81646.16,70.3,-0.22657,0.00035,8.72447]
[1778014698795,30.06,81646.16,70.3,-0.22657,0.00035,8.72447]
[1778014699478,30.06,81646.12,70.3,-0.22659,0.00035,8.72486]
[1778014699480,30.06,81646.12,70.3,-0.22659,0.00035,8.72486]
[1778014699651,30.06,81646.12,70.3,-0.22659,0.00035,8.72486]
[1778014699786,30.06,81646.12,70.3,-0.22659,0.00035,8.72486]
[1778014700077,30.06,81646.12,70.3,-0.22659,0.00035,8.72491]
[1778014700148,30.06,81646.12,70.3,-0.22659,0.00035,8.72491]
[1778014700410,30.06,81646.12,70.3,-0.22659,0.00035,8.72491]
[1778014700456,30.06,81646.12,70.3,-0.22659,0.00035,8.72491]
[1778014701528,30.06,81646.12,70.3,-0.22659,0.00035,8.72491]
[1778014701594,30.06,81646.12,70.3,-0.22659,0.00035,8.72491]
[1778014701877,30.06,81646.12,70.3,-0.22659,0.00035,8.72491]
[1778014704344,30.06,81645.7,70.3,-0.22674,0.00035,8.72821]
[1778014704350,30.06,81645.7,70.3,-0.22674,0.00035,8.72821]
[1778014704712,30.06,81645.7,70.3,-0.22674,0.00035,8.72821]
[1778014705102,30.06,81645.66,70.3,-0.22676,0.00035,8.72855]
[1778014705334,30.06,81645.66,70.3,-0.22676,0.00035,8.72855]
[1778014706078,30.06,81645.69,70.3,-0.22675,0.00035,8.72838]
[1778014706330,30.06,81645.69,70.3,-0.22675,0.00035,8.72838]
[1778014706674,30.06,81645.69,70.3,-0.22675,0.00035,8.72838]
[1778014706706,30.06,81645.69,70.3,-0.22675,0.00035,8.72838]
[1778014707111,30.06,81645.69,70.3,-0.22675,0.00035,8.72842]
[1778014707124,30.06,81645.69,70.3,-0.22675,0.00035,8.72842]
[1778014708478,30.06,81645.66,70.3,-0.22677,0.00035,8.72869]
[1778014708490,30.06,81645.66,70.3,-0.22677,0.00035,8.72869]
[1778014708745,30.06,81645.66,70.3,-0.22677,0.00035,8.72869]
[1778014708757,30.06,81645.66,70.3,-0.22677,0.00035,8.72869]
[1778014709677,30.06,81645.69,70.3,-0.22676,0.00035,8.72852]
[1778014709688,30.06,81645.69,70.3,-0.22676,0.00035,8.72852]
[1778014711177,30.06,81645.69,70.3,-0.22676,0.00035,8.72857]
[1778014711253,30.06,81645.69,70.3,-0.22676,0.00035,8.72857]
[1778014711427,30.06,81645.69,70.3,-0.22676,0.00035,8.72857]
[1778014711879,30.06,81645.69,70.3,-0.22676,0.00035,8.72857]
[1778014712024,30.06,81645.69,70.3,-0.22676,0.00035,8.72857]
[1778014712246,30.06,81645.66,70.3,-0.22661,0.00035,8.71864]
[1778014712678,30.06,81645.66,70.3,-0.22661,0.00035,8.71864]
[1778014712684,30.06,81645.66,70.3,-0.22661,0.00035,8.71864]
[1778014712879,30.06,81645.66,70.3,-0.22661,0.00035,8.71864]
[1778014714381,30.06,81645.73,70.3,-0.22659,0.00035,8.71824]
[1778014714955,30.06,81645.73,70.3,-0.22659,0.00035,8.71824]
[1778014714967,30.06,81645.73,70.3,-0.22659,0.00035,8.71824]
[1778014715605,30.06,81645.69,70.3,-0.2266,0.00035,8.7186]
[1778014715692,30.06,81645.69,70.3,-0.2266,0.00035,8.7186]
[1778014725415,30.07,81645.8,70.3,-0.22659,0.00035,8.71822]
[1778014730611,30.07,81646.02,70.3,-0.22653,0.00035,8.71705]
[1778014730636,30.07,81646.02,70.3,-0.22653,0.00035,8.71705]
[1778014730724,30.07,81646.02,70.3,-0.22653,0.00035,8.71705]
[1778014731371,30.07,81649.35,70.3,-0.22539,0.00034,8.69249]
[1778014732042,30.07,81651.31,70.3,-0.22471,0.00034,8.67788]
[1778014737908,30.07,81651.64,70.3,-0.22459,0.00034,8.67532]
[1778014740782,30.07,81653.29,70.3,-0.22402,0.00034,8.66298]
[1778014740811,30.07,81653.29,70.3,-0.22402,0.00034,8.66298]
[1778014740971,30.07,81653.25,70.3,-0.22403,0.00034,8.66326]
[1778014744318,30.06,81654.11,70.3,-0.22372,0.00034,8.65635]
[1778014747319,30.06,81653.28,70.3,-0.22398,0.00034,8.66204]
[1778014747828,30.06,81653.28,70.3,-0.22398,0.00034,8.66204]
[1778014747918,30.06,81653.28,70.3,-0.22398,0.00034,8.66204]
[1778014748024,30.06,81659.57,70.3,-0.22182,0.00034,8.6151]
[1778014750283,30.06,81662.42,70.3,-0.22085,0.00034,8.59388]
[1778014751045,30.06,81658.04,70.3,-0.22235,0.00034,8.6267]
[1778014751156,30.06,81658.04,70.3,-0.22235,0.00034,8.6267]
[1778014754063,30.06,81655.51,70.3,-0.22322,0.00034,8.6456]
[1778014755073,30.06,81646.45,70.3,-0.22634,0.00035,8.71295]
[1778014756258,30.06,81646.45,70.3,-0.22634,0.00035,8.71295]
[1778014762678,30.06,81648.42,70.3,-0.22563,0.00035,8.69777]
[1778014762779,30.06,81648.63,70.3,-0.22556,0.00035,8.69609]
[1778014768166,30.06,81649.55,70.3,-0.22526,0.00034,8.68973]
[1778014773203,30.06,81646.92,70.3,-0.22602,0.00035,8.69944]
[1778014778364,30.07,81645.98,70.3,-0.22635,0.00035,8.70655]
[1778014784279,30.07,81642.95,70.3,-0.22743,0.00035,8.72958]
[1778014788995,30.07,81642.95,70.3,-0.22743,0.00035,8.72958]
[1778014794349,30.07,81643.9,70.3,-0.22712,0.00035,8.72302]
[1778014800035,30.07,81646.84,70.3,-0.22612,0.00035,8.70151]
[1778014800464,30.07,81647.84,70.3,-0.22578,0.00035,8.69427]
[1778014801235,30.07,81647.02,70.3,-0.22606,0.00035,8.70035]
[1778014801399,30.08,81642.74,70.3,-0.22755,0.00035,8.7321]
[1778014806433,30.08,81643.86,70.3,-0.22717,0.00035,8.72411]
[1778014811469,30.08,81643.01,70.3,-0.22748,0.00035,8.73067]
[1778014814466,30.08,81643.01,70.3,-0.22748,0.00035,8.73067]
[1778014817511,30.08,81648.89,70.3,-0.22546,0.00034,8.68744]
[1778014828587,30.09,81649.55,70.3,-0.22529,0.00034,8.68378]
[1778014831483,30.09,81649.55,70.3,-0.2253,0.00034,8.68395]
[1778014831956,30.09,81649.55,70.3,-0.2253,0.00034,8.68395]
[1778014833363,30.09,81646.54,70.3,-0.22618,0.00035,8.69616]
[1778014837316,30.09,81646.51,70.3,-0.2262,0.00035,8.69666]
[1778014843693,30.09,81644.99,70.3,-0.22675,0.00035,8.70837]
[1778014845028,30.09,81644.99,70.3,-0.22675,0.00035,8.70837]
[1778014851134,30.1,81641.32,70.3,-0.22803,0.00035,8.73575]
[1778014858383,30.1,81638.34,70.3,-0.22907,0.00035,8.75782]
[1778014858387,30.1,81638.34,70.3,-0.22907,0.00035,8.75782]
[1778014862105,30.1,81638.34,70.3,-0.22907,0.00035,8.75784]
[1778014862149,30.1,81638.34,70.3,-0.22907,0.00035,8.75784]
[1778014862206,30.1,81638.15,70.3,-0.22914,0.00035,8.75924]
[1778014870096,30.1,81638.15,70.3,-0.22916,0.00035,8.75968]
[1778014875917,30.11,81639.94,70.3,-0.22861,0.00035,8.74807]
[1778014876779,30.11,81639.94,70.3,-0.22861,0.00035,8.74807]
[1778014878938,30.11,81637.22,70.3,-0.22957,0.00035,8.76826]
[1778014885407,30.11,81637.22,70.3,-0.22956,0.00035,8.76822]
[1778014891650,30.11,81637.22,70.3,-0.22956,0.00035,8.76813]
[1778014891704,30.11,81637.22,70.3,-0.22956,0.00035,8.76813]
[1778014891707,30.11,81637.22,70.3,-0.22956,0.00035,8.76813]
[1778014892029,30.11,81632.02,70.3,-0.23121,0.00035,8.79615]
[1778014897064,30.11,81629.57,70.3,-0.23209,0.00035,8.8145]
[1778014902098,30.12,81629.49,70.3,-0.23214,0.00035,8.81548]
[1778014904891,30.12,81632.21,70.3,-0.23119,0.00035,8.79566]
[1778014904900,30.12,81632.21,70.3,-0.23119,0.00035,8.79566]
[1778014904925,30.12,81632.21,70.3,-0.2312,0.00035,8.79587]
[1778014910155,30.12,81632.13,70.3,-0.23122,0.00035,8.79625]
[1778014918371,30.12,81632.21,70.3,-0.23118,0.00035,8.7955]
[1778014919218,30.12,81630.67,70.3,-0.23172,0.00035,8.80673]
[1778014920133,30.12,81630.67,70.3,-0.23172,0.00035,8.80673]
[1778014920225,30.12,81630.76,70.3,-0.23169,0.00035,8.80616]
[1778014920782,30.12,81630.76,70.3,-0.23169,0.00035,8.80616]
[1778014921232,30.12,81630.53,70.3,-0.23178,0.00035,8.80794]
[1778014921377,30.12,81630.53,70.3,-0.23178,0.00035,8.80794]
[1778014922239,30.12,81630.33,70.3,-0.23184,0.00035,8.80935]
[1778014928281,30.11,81627.61,70.3,-0.23278,0.00035,8.82881]
[1778014933315,30.11,81627.44,70.3,-0.23282,0.00035,8.8297]
[1778014939358,30.11,81626.87,70.3,-0.233,0.00035,8.83345]
[1778014942202,30.11,81626.83,70.3,-0.23301,0.00035,8.83367]
[1778014942379,30.11,81627.98,70.3,-0.2326,0.00035,8.82513]
[1778014949219,30.11,81628.24,70.3,-0.23252,0.00035,8.82332]
[1778014949789,30.11,81628.24,70.3,-0.23254,0.00035,8.82383]
[1778014950601,30.11,81628.24,70.3,-0.23254,0.00035,8.82383]
[1778014952134,30.11,81628.57,70.3,-0.23242,0.00035,8.82136]
[1778014952235,30.11,81628.72,70.3,-0.2322,0.00035,8.80992]
[1778014955534,30.11,81632.79,70.3,-0.23078,0.00035,8.78042]
[1778014957921,30.11,81637.62,70.3,-0.22911,0.00035,8.74524]
[1778014960925,30.12,81640.56,70.3,-0.2281,0.00035,8.72395]
[1778014961189,30.12,81643.26,70.3,-0.22718,0.00035,8.70445]
[1778014965258,30.12,81645.28,70.3,-0.2265,0.00035,8.68978]
[1778014971161,30.12,81648.42,70.3,-0.22544,0.00035,8.66716]
[1778014975971,30.13,81645.56,70.3,-0.22644,0.00035,8.68863]
[1778014976401,30.13,81645.56,70.3,-0.22645,0.00035,8.68878]
[1778014976533,30.13,81645.56,70.3,-0.22645,0.00035,8.68878]
[1778014976717,30.13,81645.56,70.3,-0.22645,0.00035,8.68878]
[1778014977930,30.13,81656.29,70.3,-0.22276,0.00034,8.60934]
[1778014982844,30.13,81656.14,70.3,-0.22284,0.00034,8.61111]
[1778014987929,30.14,81656.36,70.3,-0.2228,0.00034,8.61013]
[1778014988353,30.14,81656.36,70.3,-0.22282,0.00034,8.61062]
[1778014988701,30.14,81658.14,70.3,-0.22221,0.00034,8.59737]
[1778014990715,30.14,81662.35,70.3,-0.22077,0.00034,8.56602]
[1778014992811,30.14,81662.79,70.3,-0.22063,0.00034,8.5628]
[1778014992881,30.14,81662.79,70.3,-0.22063,0.00034,8.5628]
[1778014993225,30.14,81662.79,70.3,-0.22063,0.00034,8.5628]
[1778014993256,30.14,81662.79,70.3,-0.22063,0.00034,8.5628]
[1778014993253,30.14,81675.09,70.3,-0.21646,0.00034,8.47062]
[1778014993959,30.14,81675.09,70.3,-0.21646,0.00034,8.47062]
[1778014994267,30.14,81689.55,70.3,-0.21163,0.00033,8.36145]
[1778014994835,30.14,81689.55,70.3,-0.21163,0.00033,8.36145]
[1778014995052,30.14,81689.55,70.3,-0.21163,0.00033,8.36145]
[1778014995661,30.14,81691.63,70.3,-0.21094,0.00033,8.34582]
[1778014995749,30.14,81691.63,70.3,-0.21094,0.00033,8.34582]
[1778014995777,30.14,81691.63,70.3,-0.21094,0.00033,8.34582]
[1778014996083,30.14,81691.63,70.3,-0.21094,0.00033,8.34582]
[1778014996400,30.14,81692.09,70.3,-0.2108,0.00033,8.34248]
[1778014996529,30.14,81692.09,70.3,-0.2108,0.00033,8.34248]
[1778014996544,30.14,81692.09,70.3,-0.2108,0.00033,8.34248]
[1778014996600,30.14,81692.09,70.3,-0.2108,0.00033,8.34248]
[1778014996877,30.14,81692.09,70.3,-0.2108,0.00033,8.34248]
[1778014996956,30.14,81692.09,70.3,-0.2108,0.00033,8.34248]
[1778014997199,30.14,81692.09,70.3,-0.2108,0.00033,8.34248]
[1778014997244,30.14,81701.67,70.3,-0.20763,0.00033,8.26957]
[1778014997895,30.14,81701.67,70.3,-0.20763,0.00033,8.26957]
[1778014998279,30.14,81709.29,70.3,-0.20514,0.00033,8.21124]
[1778015000227,30.15,81713.96,70.3,-0.20363,0.00032,8.17576]
[1778015000761,30.15,81713.96,70.3,-0.20363,0.00032,8.17576]
[1778015000839,30.15,81713.96,70.3,-0.20363,0.00032,8.17576]
[1778015001129,30.15,81713.96,70.3,-0.20363,0.00032,8.17576]
[1778015001230,30.15,81714.07,70.3,-0.20359,0.00032,8.17492]
[1778015002311,30.15,81720.49,70.3,-0.20152,0.00032,8.1256]
[1778015002379,30.15,81720.49,70.3,-0.20152,0.00032,8.1256]
[1778015003211,30.15,81720.49,70.3,-0.20152,0.00032,8.1256]
[1778015003286,30.15,81725.77,70.3,-0.19982,0.00032,8.085]
[1778015003591,30.15,81725.77,70.3,-0.19982,0.00032,8.085]
[1778015004386,30.15,81729.19,70.3,-0.19872,0.00032,8.05858]
[1778015004628,30.15,81729.19,70.3,-0.19872,0.00032,8.05858]
[1778015004825,30.15,81735.38,70.3,-0.19675,0.00032,8.01082]
[1778015005700,30.15,81735.38,70.3,-0.19675,0.00032,8.01082]
[1778015005723,30.15,81735.38,70.3,-0.19675,0.00032,8.01082]
[1778015005844,30.15,81735.38,70.3,-0.19675,0.00032,8.01082]
[1778015006034,30.15,81735.38,70.3,-0.19675,0.00032,8.01082]
[1778015006059,30.15,81735.38,70.3,-0.19675,0.00032,8.01082]
[1778015006232,30.15,81738.74,70.3,-0.1957,0.00032,7.985]
[1778015006572,30.15,81738.74,70.3,-0.1957,0.00032,7.985]
[1778015007016,30.15,81738.74,70.3,-0.1957,0.00032,7.985]
[1778015007043,30.15,81754.05,70.3,-0.19089,0.00031,7.86626]
[1778015007657,30.15,81754.05,70.3,-0.19089,0.00031,7.86626]
[1778015008419,30.15,81754.62,70.3,-0.19073,0.00031,7.86217]
[1778015008853,30.15,81755.61,70.3,-0.19042,0.00031,7.85445]
[1778015009589,30.15,81755.61,70.3,-0.19042,0.00031,7.85445]
[1778015009781,30.15,81755.61,70.3,-0.19042,0.00031,7.85445]
[1778015010534,30.15,81756.22,70.3,-0.19024,0.00031,7.85001]
[1778015011996,30.15,81756.12,70.3,-0.19028,0.00031,7.85099]
[1778015012053,30.15,81756.12,70.3,-0.19028,0.00031,7.85099]
[1778015012266,30.15,81756.12,70.3,-0.19028,0.00031,7.85099]
[1778015012346,30.16,81756.08,70.3,-0.19013,0.00031,7.84119]
[1778015012380,30.16,81756.08,70.3,-0.19013,0.00031,7.84119]
[1778015012424,30.16,81756.08,70.3,-0.19013,0.00031,7.84119]
[1778015013115,30.16,81739.86,70.3,-0.19524,0.00032,7.96781]
[1778015013888,30.16,81734.97,70.3,-0.1968,0.00032,8.00571]
[1778015014523,30.16,81734.97,70.3,-0.1968,0.00032,8.00571]
[1778015015044,30.16,81734.97,70.3,-0.1968,0.00032,8.00571]
[1778015015155,30.16,81734.97,70.3,-0.1968,0.00032,8.00571]
[1778015015160,30.16,81734.97,70.3,-0.1968,0.00032,8.00571]
[1778015015258,30.16,81733.6,70.3,-0.19725,0.00032,8.01674]
[1778015015521,30.16,81733.6,70.3,-0.19725,0.00032,8.01674]
[1778015015557,30.16,81733.6,70.3,-0.19725,0.00032,8.01674]
[1778015015598,30.16,81733.6,70.3,-0.19725,0.00032,8.01674]
[1778015015646,30.16,81733.6,70.3,-0.19725,0.00032,8.01674]
[1778015015796,30.16,81733.6,70.3,-0.19725,0.00032,8.01674]
[1778015015902,30.16,81720.82,70.3,-0.20135,0.00032,8.1154]
[1778015016733,30.16,81720.82,70.3,-0.20135,0.00032,8.1154]
[1778015016844,30.16,81720.82,70.3,-0.20135,0.00032,8.1154]
[1778015017035,30.16,81720.82,70.3,-0.20135,0.00032,8.1154]
[1778015017084,30.16,81720.82,70.3,-0.20135,0.00032,8.1154]
[1778015017319,30.16,81720.19,70.3,-0.20158,0.00032,8.12079]
[1778015017371,30.16,81720.19,70.3,-0.20158,0.00032,8.12079]
[1778015017899,30.16,81720.19,70.3,-0.20158,0.00032,8.12079]
[1778015017916,30.16,81740.46,70.3,-0.19509,0.00032,7.96413]
[1778015018883,30.16,81740.46,70.3,-0.19509,0.00032,7.96413]
[1778015019145,30.16,81740.46,70.3,-0.19509,0.00032,7.96413]
[1778015019404,30.16,81744.25,70.3,-0.19391,0.00032,7.93499]
[1778015019425,30.16,81744.25,70.3,-0.19391,0.00032,7.93499]
[1778015019867,30.16,81744.25,70.3,-0.19391,0.00032,7.93499]
[1778015019867,30.16,81744.25,70.3,-0.19391,0.00032,7.93499]
[1778015019915,30.16,81744.25,70.3,-0.19391,0.00032,7.93499]
[1778015020252,30.17,81758.17,70.3,-0.18955,0.00031,7.82677]
[1778015020937,30.17,81762.33,70.3,-0.18826,0.00031,7.79428]
[1778015023741,30.17,81763.51,70.3,-0.18793,0.00031,7.78579]
[1778015029057,30.18,81762.96,70.3,-0.18818,0.00031,7.79233]
[1778015029117,30.18,81762.96,70.3,-0.18818,0.00031,7.79233]
[1778015029244,30.18,81762.96,70.3,-0.18818,0.00031,7.79233]
[1778015030005,30.19,81763.25,70.3,-0.18813,0.00031,7.79095]
[1778015030276,30.19,81763.25,70.3,-0.18813,0.00031,7.79095]
[1778015030028,30.19,81775.95,70.3,-0.18423,0.00031,7.69158]
[1778015030736,30.19,81775.95,70.3,-0.18423,0.00031,7.69158]
[1778015030896,30.19,81775.95,70.3,-0.18423,0.00031,7.69158]
[1778015031181,30.19,81775.95,70.3,-0.18423,0.00031,7.69158]
[1778015031198,30.19,81775.95,70.3,-0.18423,0.00031,7.69158]
[1778015031262,30.19,81770.48,70.3,-0.18594,0.00031,7.73537]
[1778015031506,30.19,81770.48,70.3,-0.18594,0.00031,7.73537]
[1778015032017,30.19,81768.75,70.3,-0.18647,0.00031,7.74891]
[1778015032704,30.19,81768.75,70.3,-0.18647,0.00031,7.74891]
[1778015032723,30.19,81768.75,70.3,-0.18647,0.00031,7.74891]
[1778015032768,30.19,81768.75,70.3,-0.18647,0.00031,7.74891]
[1778015032799,30.19,81768.75,70.3,-0.18647,0.00031,7.74891]
[1778015032941,30.19,81768.75,70.3,-0.18647,0.00031,7.74891]
[1778015033116,30.19,81768.75,70.3,-0.18647,0.00031,7.74891]
[1778015033178,30.22,81760.52,70.3,-0.18922,0.00031,7.81843]
[1778015034324,30.22,81754.34,70.3,-0.19116,0.00031,7.86694]
[1778015037399,30.22,81753.98,70.3,-0.19131,0.00031,7.87073]
[1778015039434,30.23,81752.76,70.3,-0.1917,0.00031,7.88055]
[1778015039821,30.23,81752.76,70.3,-0.1917,0.00031,7.88055]
[1778015040075,30.23,81752.76,70.3,-0.1917,0.00031,7.88055]
[1778015040192,30.23,81745.87,70.3,-0.19388,0.00031,7.93435]
[1778015040896,30.23,81745.87,70.3,-0.19388,0.00031,7.93435]
[1778015045278,30.23,81743.31,70.3,-0.19473,0.00032,7.95543]
[1778015045427,30.23,81742.84,70.3,-0.19489,0.00032,7.95929]
[1778015045559,30.23,81742.84,70.3,-0.19489,0.00032,7.95929]
[1778015045680,30.23,81742.84,70.3,-0.19489,0.00032,7.95929]
[1778015045765,30.23,81742.84,70.3,-0.19489,0.00032,7.95929]
[1778015045849,30.23,81742.84,70.3,-0.19489,0.00032,7.95929]
[1778015046341,30.26,81719.15,70.3,-0.20268,0.00032,8.14736]
[1778015046829,30.26,81719.15,70.3,-0.20268,0.00032,8.14736]
[1778015047131,30.26,81715.12,70.3,-0.20399,0.00032,8.17837]
[1778015047683,30.26,81715.12,70.3,-0.20399,0.00032,8.17837]
[1778015048173,30.26,81715.12,70.3,-0.20399,0.00032,8.17837]
[1778015049758,30.27,81712.75,70.3,-0.20477,0.00032,8.19673]
[1778015052167,30.27,81705.63,70.3,-0.20711,0.00033,8.25129]
[1778015056047,30.27,81702.41,70.3,-0.20817,0.00033,8.27586]
[1778015061304,30.27,81703.17,70.3,-0.20792,0.00033,8.27017]
[1778015062259,30.27,81705.07,70.3,-0.2073,0.00033,8.25575]
[1778015062357,30.27,81719.37,70.3,-0.20265,0.00032,8.14664]
[1778015062830,30.27,81719.37,70.3,-0.20265,0.00032,8.14664]
[1778015062847,30.27,81719.37,70.3,-0.20265,0.00032,8.14664]
[1778015063182,30.27,81719.37,70.3,-0.20265,0.00032,8.14664]
[1778015063387,30.27,81719.37,70.3,-0.20265,0.00032,8.14664]
[1778015063340,30.27,81720.91,70.3,-0.20216,0.00032,8.13499]
[1778015064257,30.27,81721.86,70.3,-0.20186,0.00032,8.12787]
[1778015068010,30.27,81720.86,70.3,-0.20221,0.00032,8.13604]
[1778015068285,30.27,81717.21,70.3,-0.20339,0.00032,8.16414]
[1778015069362,30.28,81712.59,70.3,-0.2049,0.00032,8.19974]
[1778015075334,30.28,81710.67,70.3,-0.20541,0.00033,8.20541]
[1778015076201,30.28,81710.67,70.3,-0.20541,0.00033,8.20541]
[1778015076341,30.29,81708.28,70.3,-0.2062,0.00033,8.22387]
[1778015081214,30.29,81705.86,70.3,-0.20703,0.00033,8.24317]
[1778015081375,30.29,81705.73,70.3,-0.20708,0.00033,8.24438]
[1778015084221,30.33,81706.02,70.3,-0.20731,0.00033,8.24986]
[1778015084496,30.36,81706.02,70.3,-0.20747,0.00033,8.2536]
[1778015084844,30.36,81706.02,70.3,-0.20747,0.00033,8.2536]
[1778015087005,30.4,81705.44,70.3,-0.20797,0.00033,8.26525]
[1778015087418,30.42,81705.57,70.3,-0.20808,0.00033,8.26773]
[1778015091210,30.42,81705.57,70.3,-0.2081,0.00033,8.26823]
[1778015091220,30.42,81705.57,70.3,-0.2081,0.00033,8.26823]
[1778015091314,30.42,81705.57,70.3,-0.2081,0.00033,8.26823]
[1778015091373,30.42,81705.57,70.3,-0.2081,0.00033,8.26823]
[1778015091541,30.42,81705.57,70.3,-0.2081,0.00033,8.2684]
[1778015091897,30.42,81705.57,70.3,-0.2081,0.00033,8.2684]
[1778015092168,30.42,81693.52,70.3,-0.21206,0.00033,8.35923]
[1778015092909,30.42,81693.52,70.3,-0.21206,0.00033,8.35923]
[1778015093067,30.42,81693.52,70.3,-0.21206,0.00033,8.35923]
[1778015093258,30.42,81693.52,70.3,-0.21206,0.00033,8.35923]
[1778015093372,30.42,81682.1,70.3,-0.21589,0.00033,8.4454]
[1778015093692,30.42,81682.1,70.3,-0.21589,0.00033,8.4454]
[1778015094264,30.42,81682.1,70.3,-0.21589,0.00033,8.4454]
[1778015094340,30.42,81679.39,70.3,-0.21679,0.00033,8.4657]
[1778015095858,30.42,81679.14,70.3,-0.21688,0.00033,8.46765]
[1778015098063,30.43,81679.05,70.3,-0.21692,0.00033,8.4684]
[1778015098154,30.43,81684.69,70.3,-0.21504,0.00033,8.42652]
[1778015098506,30.43,81684.69,70.3,-0.21504,0.00033,8.42652]
[1778015099236,30.43,81684.69,70.3,-0.21504,0.00033,8.42652]
[1778015099282,30.43,81684.69,70.3,-0.21504,0.00033,8.42652]
[1778015100615,30.43,81684.61,70.3,-0.21508,0.00033,8.42742]
[1778015101438,30.43,81684.3,70.3,-0.2152,0.00033,8.43016]
[1778015102426,30.43,81684.3,70.3,-0.2152,0.00033,8.43016]
[1778015102429,30.48,81742.63,70.3,-0.19665,0.00032,7.99678]
[1778015102580,30.48,81742.63,70.3,-0.19665,0.00032,7.99678]
[1778015103134,30.48,81742.63,70.3,-0.19665,0.00032,7.99678]
[1778015103235,30.51,81743.03,70.3,-0.19681,0.00031,8.00062]
[1778015103497,30.51,81743.03,70.3,-0.19681,0.00031,8.00062]
[1778015103805,30.51,81743.03,70.3,-0.19681,0.00031,8.00062]
[1778015103871,30.51,81686.33,70.3,-0.21515,0.00033,8.4292]
[1778015104829,30.51,81686.33,70.3,-0.21515,0.00033,8.4292]
[1778015104970,30.51,81686.33,70.3,-0.21515,0.00033,8.4292]
[1778015105035,30.51,81686.33,70.3,-0.21515,0.00033,8.4292]
[1778015105130,30.51,81686.62,70.3,-0.21505,0.00033,8.42699]
[1778015105745,30.51,81686.62,70.3,-0.21505,0.00033,8.42699]
[1778015105993,30.51,81690.97,70.3,-0.21361,0.00033,8.39444]
[1778015108863,30.51,81692.09,70.3,-0.21324,0.00033,8.38605]
[1778015109455,30.51,81692.09,70.3,-0.21324,0.00033,8.38605]
[1778015109605,30.51,81692.09,70.3,-0.21324,0.00033,8.38605]
[1778015109695,30.51,81692.09,70.3,-0.21324,0.00033,8.38605]
[1778015111338,30.51,81696.19,70.3,-0.21189,0.00033,8.35555]
[1778015116620,30.52,81697.72,70.3,-0.2114,0.00033,8.34426]
[1778015121261,30.52,81699.2,70.3,-0.21092,0.00033,8.33328]
[1778015126691,30.52,81701.83,70.3,-0.21007,0.00033,8.31399]
[1778015131726,30.52,81703.72,70.3,-0.2093,0.00033,8.28976]
[1778015135813,30.52,81703.68,70.3,-0.20931,0.00033,8.29013]
[1778015135910,30.52,81703.68,70.3,-0.20932,0.00033,8.29039]
[1778015137768,30.52,81709.85,70.3,-0.2073,0.00033,8.24374]
[1778015139978,30.52,81711.96,70.3,-0.20662,0.00032,8.22777]
[1778015140223,30.52,81711.96,70.3,-0.20662,0.00032,8.22777]
[1778015140296,30.52,81712.23,70.3,-0.20654,0.00032,8.22587]
[1778015145823,30.53,81710.64,70.3,-0.20709,0.00032,8.23867]
[1778015150858,30.53,81708.87,70.3,-0.20769,0.00033,8.25273]
[1778015156297,30.53,81709.25,70.3,-0.20759,0.00033,8.25044]
[1778015156398,30.54,81710.66,70.3,-0.20715,0.00032,8.24012]
[1778015160838,30.54,81712.22,70.3,-0.20664,0.00032,8.22828]
[1778015160914,30.54,81712.22,70.3,-0.20664,0.00032,8.22828]
[1778015161523,30.54,81714.9,70.3,-0.20577,0.00032,8.20804]
[1778015161937,30.54,81723.24,70.3,-0.20308,0.00032,8.14492]
[1778015165274,30.54,81724.69,70.3,-0.20263,0.00032,8.13413]
[1778015165329,30.54,81724.69,70.3,-0.20263,0.00032,8.13413]
[1778015165430,30.54,81724.78,70.3,-0.20261,0.00032,8.13368]
[1778015165846,30.54,81724.78,70.3,-0.20261,0.00032,8.13368]
[1778015171000,30.54,81728.58,70.3,-0.20138,0.00032,8.10459]
[1778015176035,30.54,81729.06,70.3,-0.20122,0.00032,8.10078]
[1778015181070,30.54,81729.21,70.3,-0.20117,0.00032,8.09949]
[1778015183177,30.54,81729.21,70.3,-0.20117,0.00032,8.09949]
[1778015183186,30.54,81729.21,70.3,-0.20117,0.00032,8.09949]
[1778015183197,30.54,81729.21,70.3,-0.20117,0.00032,8.09949]
[1778015183268,30.54,81729.21,70.3,-0.20117,0.00032,8.09949]
[1778015183268,30.54,81729.21,70.3,-0.20117,0.00032,8.09949]
[1778015183324,30.54,81729.21,70.3,-0.20117,0.00032,8.09949]
[1778015183419,30.54,81729.21,70.3,-0.20117,0.00032,8.09949]
[1778015183477,30.54,81729.21,70.3,-0.20117,0.00032,8.09949]
[1778015183484,30.54,81729.21,70.3,-0.20117,0.00032,8.09949]
[1778015183503,30.53,81728.47,70.3,-0.2014,0.00032,8.10503]
[1778015183934,30.53,81728.47,70.3,-0.2014,0.00032,8.10503]
[1778015184270,30.54,81702.16,70.3,-0.20993,0.00033,8.30437]
[1778015184881,30.54,81702.16,70.3,-0.20993,0.00033,8.30437]
[1778015185383,30.54,81692.14,70.3,-0.21324,0.00033,8.37965]
[1778015186074,30.54,81692.14,70.3,-0.21324,0.00033,8.37965]
[1778015189241,30.54,81692.3,70.3,-0.2132,0.00033,8.37874]
[1778015191498,30.54,81693.23,70.3,-0.2129,0.00033,8.37208]
[1778015191574,30.54,81692.98,70.3,-0.21282,0.00033,8.36383]
[1778015192148,30.54,81692.97,70.3,-0.21283,0.00033,8.36391]
[1778015194801,30.54,81693.6,70.3,-0.21262,0.00033,8.35918]
[1778015196007,30.54,81693.44,70.3,-0.21267,0.00033,8.36038]
[1778015201211,30.54,81693.7,70.3,-0.21258,0.00033,8.35843]
[1778015204087,30.54,81693.49,70.3,-0.21265,0.00033,8.35999]
[1778015204766,30.54,81693.66,70.3,-0.2126,0.00033,8.35872]
[1778015205196,30.54,81693.66,70.3,-0.2126,0.00033,8.35872]
[1778015205308,30.54,81679.68,70.3,-0.21724,0.00033,8.46283]
[1778015206246,30.54,81673.26,70.3,-0.21939,0.00034,8.51025]
[1778015208202,30.54,81672.82,70.3,-0.21953,0.00034,8.51332]
[1778015208260,30.54,81672.7,70.3,-0.21956,0.00034,8.51403]
[1778015208837,30.54,81672.7,70.3,-0.21956,0.00034,8.51403]
[1778015211824,30.54,81672.53,70.3,-0.21961,0.00034,8.51522]
[1778015212675,30.54,81672.4,70.3,-0.21966,0.00034,8.51615]
[1778015213560,30.54,81672.4,70.3,-0.21966,0.00034,8.51615]
[1778015213652,30.54,81671.81,70.3,-0.21985,0.00034,8.52048]
[1778015213685,30.54,81671.81,70.3,-0.21985,0.00034,8.52048]
[1778015213727,30.54,81671.81,70.3,-0.21985,0.00034,8.52048]
[1778015214301,30.54,81665.35,70.3,-0.22204,0.00034,8.56821]
[1778015215309,30.54,81661.6,70.3,-0.22331,0.00034,8.59581]
[1778015217788,30.54,81658.43,70.3,-0.22439,0.00034,8.61908]
[1778015217832,30.54,81658.43,70.3,-0.22439,0.00034,8.61908]
[1778015218990,30.54,81659.65,70.3,-0.22398,0.00034,8.61014]
[1778015219704,30.54,81658.64,70.3,-0.22432,0.00034,8.61755]
[1778015219771,30.54,81658.64,70.3,-0.22432,0.00034,8.61755]
[1778015221749,30.54,81656.07,70.3,-0.2252,0.00034,8.63634]
[1778015222415,30.54,81656.07,70.3,-0.2252,0.00034,8.63634]
[1778015223303,30.54,81658.53,70.3,-0.22436,0.00034,8.61833]
[1778015223366,30.54,81658.53,70.3,-0.22436,0.00034,8.61833]
[1778015227437,30.54,81659.9,70.3,-0.2239,0.00034,8.60835]
[1778015233439,30.54,81660.01,70.3,-0.22386,0.00034,8.60767]
[1778015235453,30.54,81650.7,70.3,-0.22705,0.00034,8.67573]
[1778015236218,30.54,81650.7,70.3,-0.22705,0.00034,8.67573]
[1778015236359,30.54,81650.7,70.3,-0.22705,0.00034,8.67573]
[1778015238482,30.54,81645.8,70.3,-0.22872,0.00034,8.71123]
[1778015239375,30.54,81644.41,70.3,-0.2292,0.00034,8.72122]
[1778015239420,30.54,81644.41,70.3,-0.2292,0.00034,8.72122]
[1778015241149,30.54,81641.18,70.3,-0.2303,0.00035,8.74441]
[1778015243926,30.54,81635.23,70.3,-0.23235,0.00035,8.78693]
[1778015244924,30.54,81634.93,70.3,-0.23244,0.00035,8.78892]
[1778015245528,30.54,81631.62,70.3,-0.23359,0.00035,8.81271]
[1778015246144,30.54,81631.62,70.3,-0.23359,0.00035,8.81271]
[1778015246767,30.54,81629.37,70.3,-0.23438,0.00035,8.8288]
[1778015247371,30.54,81629.37,70.3,-0.23438,0.00035,8.8288]
[1778015247542,30.53,81622.59,70.3,-0.23675,0.00035,8.87723]
[1778015248372,30.53,81622.59,70.3,-0.23675,0.00035,8.87723]
[1778015248502,30.53,81622.59,70.3,-0.23675,0.00035,8.87723]
[1778015248557,30.53,81622.59,70.3,-0.23675,0.00035,8.87723]
[1778015248587,30.53,81627.7,70.3,-0.23495,0.00035,8.84057]
[1778015249090,30.53,81627.7,70.3,-0.23495,0.00035,8.84057]
[1778015249155,30.53,81627.7,70.3,-0.23495,0.00035,8.84057]
[1778015249555,30.53,81640.93,70.3,-0.23034,0.00035,8.74508]
[1778015250453,30.53,81640.93,70.3,-0.23034,0.00035,8.74508]
[1778015250565,30.53,81643.66,70.3,-0.22939,0.00035,8.72518]
[1778015251177,30.53,81643.66,70.3,-0.22939,0.00035,8.72518]
[1778015251571,30.53,81642.62,70.3,-0.22958,0.00035,8.72246]
[1778015253967,30.53,81643.25,70.3,-0.22935,0.00035,8.71768]
[1778015258528,30.53,81642.81,70.3,-0.22949,0.00035,8.72055]
[1778015260163,30.53,81643.45,70.3,-0.22926,0.00035,8.71569]
[1778015265669,30.52,81641.97,70.3,-0.22973,0.00035,8.72565]
[1778015270379,30.52,81642.1,70.3,-0.22967,0.00035,8.72435]
[1778015270402,30.52,81642.1,70.3,-0.22967,0.00035,8.72435]
[1778015270812,30.52,81641.97,70.3,-0.22971,0.00035,8.72506]
[1778015273502,30.52,81645.05,70.3,-0.22864,0.00034,8.7026]
[1778015276082,30.52,81644.72,70.3,-0.22874,0.00034,8.70471]
[1778015281783,30.51,81644.11,70.3,-0.22891,0.00035,8.70844]
[1778015282948,30.51,81644.11,70.3,-0.22891,0.00035,8.70844]
[1778015288832,30.51,81643.26,70.3,-0.22918,0.00035,8.71391]
[1778015292636,30.51,81646.79,70.3,-0.22795,0.00034,8.68807]
[1778015298622,30.5,81646.35,70.3,-0.22808,0.00034,8.69081]
[1778015303769,30.5,81643.16,70.3,-0.22914,0.00035,8.71313]
[1778015309023,30.49,81642.67,70.3,-0.22924,0.00035,8.71525]
[1778015315014,30.48,81640.47,70.3,-0.22975,0.00035,8.71926]
[1778015319801,30.47,81640.39,70.3,-0.22976,0.00035,8.71935]
[1778015320547,30.47,81640.39,70.3,-0.22976,0.00035,8.71935]
[1778015320575,30.47,81636.06,70.3,-0.23122,0.00035,8.74987]
[1778015321251,30.47,81636.06,70.3,-0.23122,0.00035,8.74987]
[1778015326172,30.45,81638.6,70.3,-0.23018,0.00035,8.72815]
[1778015326207,30.45,81638.6,70.3,-0.23018,0.00035,8.72815]
[1778015326212,30.45,81638.6,70.3,-0.23018,0.00035,8.72815]
[1778015326355,30.45,81641.88,70.3,-0.22904,0.00035,8.7042]
[1778015326712,30.45,81641.88,70.3,-0.22904,0.00035,8.7042]
[1778015327099,30.44,81652.32,70.3,-0.22543,0.00034,8.62771]
[1778015327849,30.44,81652.32,70.3,-0.22543,0.00034,8.62771]
[1778015327901,30.44,81652.32,70.3,-0.22543,0.00034,8.62771]
[1778015328446,30.44,81652.32,70.3,-0.22543,0.00034,8.62771]
[1778015329237,30.44,81653.32,70.3,-0.22508,0.00034,8.62023]
[1778015329675,30.44,81653.32,70.3,-0.22508,0.00034,8.62023]
[1778015330323,30.44,81653.19,70.3,-0.22512,0.00034,8.62104]
[1778015331507,30.44,81655.4,70.3,-0.22435,0.00034,8.60469]
[1778015331576,30.44,81655.4,70.3,-0.22435,0.00034,8.60469]
[1778015333913,30.44,81655.09,70.3,-0.22445,0.00034,8.60671]
[1778015339237,30.44,81655.61,70.3,-0.22424,0.00034,8.60226]
[1778015341419,30.43,81655.83,70.3,-0.22416,0.00034,8.6004]
[1778015341588,30.43,81655.83,70.3,-0.22416,0.00034,8.6004]
[1778015341622,30.43,81655.83,70.3,-0.22416,0.00034,8.6004]
[1778015342372,30.43,81655.78,70.3,-0.22416,0.00034,8.60052]
[1778015342473,30.43,81665.8,70.3,-0.22075,0.00034,8.52659]
[1778015343569,30.43,81665.8,70.3,-0.22075,0.00034,8.52659]
[1778015343648,30.43,81670.51,70.3,-0.21915,0.00034,8.49154]
[1778015348829,30.43,81670.27,70.3,-0.2192,0.00034,8.49272]
[1778015354484,30.42,81672.41,70.3,-0.21844,0.00034,8.4761]
[1778015360330,30.42,81674.07,70.3,-0.21785,0.00034,8.46288]
[1778015361171,30.42,81674.07,70.3,-0.21785,0.00034,8.46288]
[1778015366372,30.41,81676.36,70.3,-0.21704,0.00034,8.4451]
[1778015367041,30.41,81676.36,70.3,-0.21704,0.00034,8.4451]
[1778015368837,30.41,81676.49,70.3,-0.21699,0.00034,8.4439]
[1778015373910,30.41,81676.97,70.3,-0.21663,0.00034,8.42934]
[1778015377169,30.41,81676.9,70.3,-0.21664,0.00034,8.4296]
[1778015382485,30.4,81676.77,70.3,-0.21666,0.00034,8.43004]
[1778015385187,30.4,81676.77,70.3,-0.21665,0.00034,8.42986]
[1778015385235,30.4,81676.77,70.3,-0.21665,0.00034,8.42986]
[1778015385245,30.4,81676.77,70.3,-0.21665,0.00034,8.42986]
[1778015385274,30.4,81676.77,70.3,-0.21665,0.00034,8.42986]
[1778015385387,30.4,81676.77,70.3,-0.21665,0.00034,8.42986]
[1778015385505,30.4,81671.83,70.3,-0.21831,0.00034,8.46657]
[1778015386090,30.4,81671.83,70.3,-0.21831,0.00034,8.46657]
[1778015386512,30.4,81664.04,70.3,-0.22095,0.00034,8.5244]
[1778015387769,30.4,81662.08,70.3,-0.22162,0.00034,8.53886]
[1778015387801,30.4,81662.08,70.3,-0.22162,0.00034,8.53886]
[1778015388526,30.4,81661.79,70.3,-0.22172,0.00034,8.5411]
[1778015393854,30.41,81661.48,70.3,-0.22184,0.00034,8.54375]
[1778015398288,30.41,81662.44,70.3,-0.22154,0.00034,8.53713]
[1778015403631,30.41,81662.27,70.3,-0.22162,0.00034,8.53899]
[1778015404516,30.41,81662.27,70.3,-0.22162,0.00034,8.53899]
[1778015404517,30.41,81662.27,70.3,-0.22162,0.00034,8.53899]
[1778015404702,30.41,81662.27,70.3,-0.22162,0.00034,8.53899]
[1778015404640,30.41,81665.08,70.3,-0.22067,0.00034,8.51831]
[1778015404799,30.41,81665.08,70.3,-0.22067,0.00034,8.51831]
[1778015405371,30.41,81665.08,70.3,-0.22067,0.00034,8.51831]
[1778015405565,30.41,81665.08,70.3,-0.22067,0.00034,8.51831]
[1778015405647,30.41,81680.81,70.3,-0.21537,0.00033,8.40124]
[1778015408385,30.41,81680.6,70.3,-0.21543,0.00033,8.40271]
[1778015409861,30.41,81673.91,70.3,-0.21767,0.00034,8.45248]
[1778015410491,30.41,81673.91,70.3,-0.21767,0.00034,8.45248]
[1778015412754,30.41,81673.78,70.3,-0.21771,0.00034,8.45323]
[1778015418738,30.41,81673.99,70.3,-0.2176,0.00034,8.45093]
[1778015422372,30.4,81673.99,70.3,-0.21759,0.00034,8.45063]
[1778015422766,30.4,81669.01,70.3,-0.21927,0.00034,8.48757]
[1778015424780,30.4,81665.23,70.3,-0.22053,0.00034,8.5153]
[1778015425906,30.4,81665.23,70.3,-0.22053,0.00034,8.5153]
[1778015426071,30.4,81665.23,70.3,-0.22053,0.00034,8.5153]
[1778015426198,30.4,81665.23,70.3,-0.22053,0.00034,8.5153]
[1778015427225,30.4,81664.95,70.3,-0.22062,0.00034,8.51721]
[1778015427263,30.4,81664.95,70.3,-0.22062,0.00034,8.51721]
[1778015427743,30.4,81661.2,70.3,-0.22189,0.00034,8.54475]
[1778015427801,30.4,81656.93,70.3,-0.22335,0.00034,8.57626]
[1778015430435,30.4,81652.91,70.3,-0.22472,0.00034,8.60567]
[1778015436270,30.39,81655.64,70.3,-0.22358,0.00034,8.57462]
[1778015441416,30.39,81658.54,70.3,-0.22257,0.00034,8.55291]
[1778015446373,30.39,81659.25,70.3,-0.22232,0.00034,8.54747]
[1778015446937,30.39,81666.53,70.3,-0.21984,0.00034,8.49348]
[1778015453044,30.39,81667.82,70.3,-0.21941,0.00034,8.48403]
[1778015453090,30.39,81667.61,70.3,-0.21948,0.00034,8.48565]
[1778015455614,30.39,81668.61,70.3,-0.21913,0.00034,8.47797]
[1778015455695,30.39,81669.11,70.3,-0.21896,0.00034,8.47414]
[1778015459953,30.39,81666.65,70.3,-0.2198,0.00034,8.49254]
[1778015460165,30.39,81667.38,70.3,-0.21955,0.00034,8.48715]
[1778015466071,30.39,81668.07,70.3,-0.21928,0.00034,8.48124]
[1778015473120,30.38,81668.11,70.3,-0.21923,0.00034,8.48008]
[1778015474601,30.38,81668.11,70.3,-0.21923,0.00034,8.48008]
[1778015474692,30.38,81668.23,70.3,-0.21918,0.00034,8.47895]
[1778015476172,30.38,81666.01,70.3,-0.21993,0.00034,8.49544]
[1778015476556,30.38,81666.01,70.3,-0.21993,0.00034,8.49544]
[1778015476773,30.38,81666.2,70.3,-0.21986,0.00034,8.49392]
[1778015477828,30.38,81666.2,70.3,-0.21986,0.00034,8.49392]
[1778015478149,30.38,81666.46,70.3,-0.21977,0.00034,8.49199]
[1778015483190,30.37,81665.08,70.3,-0.22021,0.00034,8.50144]
[1778015488225,30.37,81665.9,70.3,-0.2199,0.00034,8.49467]
[1778015491362,30.37,81665.91,70.3,-0.21989,0.00034,8.49447]
[1778015491463,30.37,81665.91,70.3,-0.2197,0.00034,8.48381]
[1778015493557,30.37,81665.91,70.3,-0.2197,0.00034,8.48384]
[1778015493707,30.37,81665.91,70.3,-0.2197,0.00034,8.48384]
[1778015494702,30.37,81676.28,70.3,-0.2162,0.00034,8.40676]
[1778015495544,30.37,81676.28,70.3,-0.2162,0.00034,8.40676]
[1778015495968,30.37,81679.84,70.3,-0.21502,0.00034,8.38028]
[1778015496819,30.37,81679.77,70.3,-0.21504,0.00034,8.3808]
[1778015502323,30.37,81682.9,70.3,-0.21399,0.00033,8.35734]
[1778015507718,30.37,81683.03,70.3,-0.21395,0.00033,8.35643]
[1778015513401,30.37,81680.63,70.3,-0.21476,0.00034,8.37447]
[1778015513913,30.37,81680.63,70.3,-0.21476,0.00034,8.37447]
[1778015518317,30.37,81680.29,70.3,-0.21487,0.00034,8.37698]
[1778015521748,30.37,81682.23,70.3,-0.21422,0.00033,8.36241]
[1778015521910,30.37,81682.18,70.3,-0.21423,0.00033,8.36279]
[1778015522465,30.37,81669.81,70.3,-0.2184,0.00034,8.45524]
[1778015523711,30.37,81669.81,70.3,-0.2184,0.00034,8.45524]
[1778015524527,30.37,81669.21,70.3,-0.2186,0.00034,8.45961]
[1778015526945,30.37,81669.14,70.3,-0.21861,0.00034,8.45991]
[1778015527822,30.37,81666.31,70.3,-0.21957,0.00034,8.48091]
[1778015529347,30.37,81666.16,70.3,-0.21962,0.00034,8.48202]
[1778015529514,30.37,81666.42,70.3,-0.21953,0.00034,8.48012]
[1778015530655,30.37,81666.42,70.3,-0.21953,0.00034,8.48012]
[1778015530708,30.37,81666.42,70.3,-0.21953,0.00034,8.48012]
[1778015530720,30.37,81666.42,70.3,-0.21953,0.00034,8.48012]
[1778015530769,30.37,81666.42,70.3,-0.21953,0.00034,8.48012]
[1778015533232,30.37,81666.21,70.3,-0.21959,0.00034,8.4813]
[1778015534584,30.36,81666.39,70.3,-0.21952,0.00034,8.47983]
[1778015535058,30.36,81666.08,70.3,-0.21961,0.00034,8.48189]
[1778015540591,30.36,81661.13,70.3,-0.22126,0.00034,8.51772]
[1778015542699,30.36,81661.21,70.3,-0.22122,0.00034,8.51696]
[1778015543516,30.36,81661.25,70.3,-0.2212,0.00034,8.5165]
[1778015543554,30.36,81661.25,70.3,-0.2212,0.00034,8.5165]
[1778015543589,30.36,81661.25,70.3,-0.2212,0.00034,8.5165]
[1778015543688,30.36,81661.25,70.3,-0.2212,0.00034,8.5165]
[1778015543755,30.36,81661.25,70.3,-0.2212,0.00034,8.5165]
[1778015544043,30.35,81664.71,70.3,-0.22002,0.00034,8.49066]
[1778015544493,30.35,81664.71,70.3,-0.22002,0.00034,8.49066]
[1778015544621,30.35,81690.71,70.3,-0.21127,0.00033,8.29589]
[1778015545082,30.35,81690.71,70.3,-0.21127,0.00033,8.29589]
[1778015545146,30.35,81690.71,70.3,-0.21127,0.00033,8.29589]
[1778015546055,30.35,81691.86,70.3,-0.21089,0.00033,8.28731]
[1778015546467,30.35,81691.86,70.3,-0.21089,0.00033,8.28731]
[1778015546524,30.35,81691.86,70.3,-0.21089,0.00033,8.28731]
[1778015546635,30.35,81692.42,70.3,-0.21071,0.00033,8.28319]
[1778015546934,30.35,81692.42,70.3,-0.21071,0.00033,8.28319]
[1778015547249,30.35,81692.42,70.3,-0.21071,0.00033,8.28319]
[1778015547874,30.35,81692.42,70.3,-0.21071,0.00033,8.28319]
[1778015547642,30.35,81693.24,70.3,-0.21043,0.00033,8.27694]
[1778015548649,30.35,81693.87,70.3,-0.21022,0.00033,8.27195]
[1778015549540,30.35,81693.87,70.3,-0.21022,0.00033,8.27195]
[1778015550835,30.35,81694.05,70.3,-0.21015,0.00033,8.27036]
[1778015553122,30.35,81696.57,70.3,-0.20911,0.00033,8.24019]
[1778015554830,30.35,81698.57,70.3,-0.20844,0.00033,8.22486]
[1778015558833,30.34,81698.64,70.3,-0.20839,0.00033,8.22365]
[1778015559833,30.34,81697.3,70.3,-0.20882,0.00033,8.23364]
[1778015562142,30.34,81696.66,70.3,-0.20902,0.00033,8.23813]
[1778015562746,30.34,81689.81,70.3,-0.21128,0.00033,8.28968]
[1778015563754,30.34,81685.28,70.3,-0.21279,0.00033,8.32372]
[1778015564107,30.34,81685.28,70.3,-0.21279,0.00033,8.32372]
[1778015569803,30.34,81683.74,70.3,-0.21328,0.00033,8.33478]
[1778015575838,30.33,81685.01,70.3,-0.21282,0.00033,8.32449]
[1778015580159,30.33,81684.77,70.3,-0.21288,0.00033,8.32589]
[1778015580212,30.33,81684.77,70.3,-0.21288,0.00033,8.32589]
[1778015580302,30.33,81684.77,70.3,-0.21288,0.00033,8.32589]
[1778015580692,30.33,81684.77,70.3,-0.21288,0.00033,8.32589]
[1778015580799,30.33,81684.77,70.4,-0.21288,0.00033,8.32589]
[1778015580878,30.33,81668.13,70.4,-0.21849,0.00034,8.45059]
[1778015581504,30.33,81668.13,70.4,-0.21849,0.00034,8.45059]
[1778015581883,30.33,81649.01,70.4,-0.22504,0.00035,8.59239]
[1778015582107,30.33,81649.01,70.4,-0.22504,0.00035,8.59239]
[1778015582890,30.33,81644.53,70.4,-0.22659,0.00035,8.62536]
[1778015585046,30.33,81644.55,70.4,-0.22657,0.00035,8.62493]
[1778015585071,30.33,81644.55,70.4,-0.22657,0.00035,8.62493]
[1778015585911,30.33,81644.42,70.4,-0.22661,0.00035,8.62576]
[1778015590815,30.32,81642.63,70.4,-0.22721,0.00035,8.63834]
[1778015595195,30.32,81642.52,70.4,-0.22722,0.00035,8.63861]
[1778015595200,30.32,81642.52,70.4,-0.22722,0.00035,8.63861]
[1778015595534,30.32,81642.52,70.4,-0.22722,0.00035,8.63861]
[1778015595559,30.32,81642.38,70.4,-0.22726,0.00035,8.6395]
[1778015596207,30.32,81638.61,70.4,-0.22857,0.00035,8.66713]
[1778015599363,30.32,81636.83,70.4,-0.22919,0.00035,8.68005]
[1778015599465,30.32,81636.83,70.4,-0.22919,0.00035,8.68005]
[1778015599493,30.32,81636.83,70.4,-0.22919,0.00035,8.68005]
[1778015601198,30.32,81639.27,70.4,-0.22834,0.00035,8.66217]
[1778015602651,30.32,81640.6,70.4,-0.22787,0.00035,8.65242]
[1778015602839,30.32,81640.6,70.4,-0.22787,0.00035,8.65242]
[1778015604713,30.32,81640.42,70.4,-0.22794,0.00035,8.65372]
[1778015606465,30.32,81641.62,70.4,-0.22752,0.00035,8.64492]
[1778015607025,30.32,81641.25,70.4,-0.22765,0.00035,8.64763]
[1778015607235,30.32,81639.92,70.4,-0.22811,0.00035,8.65737]
[1778015608106,30.32,81635.83,70.4,-0.22954,0.00035,8.68741]
[1778015612427,30.32,81637.25,70.4,-0.22889,0.00035,8.66704]
[1778015612948,30.32,81637.25,70.4,-0.22889,0.00035,8.66704]
[1778015612502,30.32,81637.28,70.4,-0.22889,0.00035,8.66693]
[1778015613652,30.32,81637.03,70.4,-0.22898,0.00035,8.66886]
[1778015614730,30.32,81637.03,70.4,-0.22898,0.00035,8.66886]
[1778015614754,30.32,81637.03,70.4,-0.22898,0.00035,8.66886]
[1778015614781,30.32,81634.68,70.4,-0.2298,0.00035,8.68612]
[1778015616203,30.32,81637.27,70.4,-0.2289,0.00035,8.66719]
[1778015616535,30.32,81637.27,70.4,-0.2289,0.00035,8.66719]
[1778015616936,30.32,81640.37,70.4,-0.22782,0.00035,8.64451]
[1778015617244,30.32,81640.37,70.4,-0.22782,0.00035,8.64451]
[1778015617762,30.32,81640.17,70.4,-0.22789,0.00035,8.64598]
[1778015622807,30.32,81638.02,70.4,-0.22864,0.00035,8.66172]
[1778015622838,30.32,81638.05,70.4,-0.22863,0.00035,8.66149]
[1778015623213,30.32,81638.05,70.4,-0.22863,0.00035,8.66149]
[1778015623228,30.32,81637.99,70.4,-0.22865,0.00035,8.66193]
[1778015624220,30.32,81637.99,70.4,-0.22865,0.00035,8.66193]
[1778015624235,30.32,81637.79,70.4,-0.22872,0.00035,8.66339]
[1778015625124,30.32,81637.79,70.4,-0.22872,0.00035,8.66339]
[1778015625242,30.32,81633.07,70.4,-0.23037,0.00035,8.69798]
[1778015626576,30.32,81633.07,70.4,-0.23037,0.00035,8.69798]
[1778015626674,30.33,81628.72,70.4,-0.2319,0.00035,8.72972]
[1778015627256,30.33,81635.89,70.4,-0.22939,0.00035,8.67757]
[1778015628157,30.33,81635.89,70.4,-0.22939,0.00035,8.67757]
[1778015628435,30.33,81635.89,70.4,-0.22939,0.00035,8.67757]
[1778015628823,30.33,81641.51,70.4,-0.22744,0.00035,8.6366]
[1778015629133,30.33,81641.51,70.4,-0.22744,0.00035,8.6366]
[1778015629638,30.33,81641.51,70.4,-0.22744,0.00035,8.6366]
[1778015634987,30.33,81637.89,70.4,-0.2287,0.00035,8.6631]
[1778015641275,30.33,81638.01,70.4,-0.22865,0.00035,8.66207]
[1778015643453,30.33,81638.02,70.4,-0.22865,0.00035,8.66194]
[1778015649413,30.32,81636.51,70.4,-0.22917,0.00035,8.67283]
[1778015651276,30.32,81636.51,70.4,-0.22917,0.00035,8.67283]
[1778015656883,30.32,81635.56,70.4,-0.22949,0.00035,8.67956]
[1778015657830,30.32,81635.56,70.4,-0.22949,0.00035,8.67948]
[1778015661577,30.32,81635.78,70.4,-0.2294,0.00035,8.6778]
[1778015661593,30.32,81635.78,70.4,-0.2294,0.00035,8.6778]
[1778015661831,30.32,81635.78,70.4,-0.2294,0.00035,8.6778]
[1778015664212,30.32,81632.37,70.4,-0.23059,0.00035,8.70248]
[1778015669895,30.32,81632.12,70.4,-0.23066,0.00035,8.70391]
[1778015673183,30.32,81630.38,70.4,-0.23109,0.00035,8.70602]
[1778015675828,30.32,81630.18,70.4,-0.23115,0.00035,8.70733]
[1778015677153,30.31,81629.1,70.4,-0.23152,0.00035,8.71504]
[1778015683026,30.31,81626.97,70.4,-0.23225,0.00035,8.7301]
[1778015683239,30.31,81627.15,70.4,-0.23219,0.00035,8.7287]
[1778015683651,30.31,81626.8,70.4,-0.2323,0.00035,8.73115]
[1778015688718,30.31,81625.94,70.4,-0.23262,0.00035,8.73763]
[1778015688739,30.31,81625.94,70.4,-0.23262,0.00035,8.73763]
[1778015688786,30.31,81624.39,70.4,-0.23317,0.00035,8.74891]
[1778015689575,30.31,81624.39,70.4,-0.23317,0.00035,8.74891]
[1778015689693,30.31,81623.87,70.4,-0.23335,0.00035,8.75267]
[1778015691866,30.31,81616.18,70.4,-0.23607,0.00036,8.80812]
[1778015693293,30.31,81615.52,70.4,-0.23631,0.00036,8.81287]
[1778015693721,30.31,81615.45,70.4,-0.23633,0.00036,8.81334]
[1778015696864,30.31,81615.68,70.4,-0.23622,0.00036,8.81114]
[1778015696872,30.31,81615.61,70.4,-0.23624,0.00036,8.81147]
[1778015697719,30.31,81615.61,70.4,-0.23624,0.00036,8.81147]
[1778015698934,30.31,81614.54,70.4,-0.23662,0.00036,8.81913]
[1778015698949,30.31,81614.54,70.4,-0.23662,0.00036,8.81913]
[1778015699027,30.31,81614.54,70.4,-0.23662,0.00036,8.81913]
[1778015698980,30.31,81604.63,70.4,-0.24016,0.00036,8.89007]
[1778015699145,30.31,81604.63,70.4,-0.24016,0.00036,8.89007]
[1778015699473,30.31,81604.63,70.4,-0.24016,0.00036,8.89007]
[1778015699529,30.31,81604.63,70.4,-0.24016,0.00036,8.89007]
[1778015700029,30.31,81588.55,70.4,-0.24597,0.00036,9.00398]
[1778015701777,30.3,81583.96,70.4,-0.24763,0.00037,9.03594]
[1778015702932,30.3,81583.96,70.4,-0.24763,0.00037,9.03594]
[1778015703033,30.3,81582.81,70.4,-0.24804,0.00037,9.04384]
[1778015705700,30.3,81583.35,70.4,-0.24784,0.00037,9.04]
[1778015705792,30.3,81583.35,70.4,-0.24784,0.00037,9.04]
[1778015705805,30.3,81588.43,70.4,-0.24599,0.00036,9.00432]
[1778015706968,30.3,81588.43,70.4,-0.24599,0.00036,9.00432]
[1778015706939,30.3,81604.01,70.4,-0.24035,0.00036,8.89384]
[1778015707703,30.3,81604.01,70.4,-0.24035,0.00036,8.89384]
[1778015708058,30.3,81607.85,70.4,-0.23897,0.00036,8.86641]
[1778015713867,30.3,81606.49,70.4,-0.23943,0.00036,8.87548]
[1778015714337,30.3,81606.49,70.4,-0.23943,0.00036,8.87548]
[1778015714583,30.3,81606.49,70.4,-0.23943,0.00036,8.87548]
[1778015714924,30.3,81612.72,70.4,-0.23719,0.00036,8.83072]
[1778015715984,30.3,81619.92,70.4,-0.23463,0.00035,8.77877]
[1778015721927,30.3,81620.55,70.4,-0.2344,0.00035,8.77414]
[1778015727001,30.3,81621.34,70.4,-0.23412,0.00035,8.7684]
[1778015731004,30.3,81621.04,70.4,-0.23423,0.00035,8.77054]
[1778015731024,30.3,81621.31,70.4,-0.23396,0.00035,8.75825]
[1778015736079,30.29,81619.49,70.4,-0.23458,0.00035,8.7708]
[1778015736664,30.29,81619.49,70.4,-0.23457,0.00035,8.77064]
[1778015738572,30.29,81620.84,70.4,-0.23407,0.00035,8.76055]
[1778015739811,30.29,81623.41,70.4,-0.23316,0.00035,8.74179]
[1778015740054,30.29,81628.35,70.4,-0.23141,0.00035,8.70576]
[1778015741043,30.29,81628.35,70.4,-0.23141,0.00035,8.70576]
[1778015741061,30.29,81628.39,70.4,-0.2314,0.00035,8.70552]
[1778015743006,30.29,81628.89,70.4,-0.23122,0.00035,8.70179]
[1778015748055,30.28,81629.25,70.4,-0.23107,0.00035,8.69872]
[1778015753148,30.28,81635.0,70.4,-0.22902,0.00035,8.65618]
[1778015756193,30.28,81635.32,70.4,-0.22891,0.00035,8.65374]
[1778015757465,30.28,81635.35,70.4,-0.22889,0.00035,8.65347]
[1778015758241,30.28,81636.88,70.4,-0.22836,0.00035,8.64222]
[1778015758246,30.28,81636.88,70.4,-0.22836,0.00035,8.64222]
[1778015758274,30.28,81636.88,70.4,-0.22836,0.00035,8.64222]
[1778015758286,30.28,81636.88,70.4,-0.22836,0.00035,8.64222]
[1778015758337,30.28,81636.88,70.4,-0.22836,0.00035,8.64222]
[1778015759561,30.28,81637.56,70.4,-0.22812,0.00035,8.6372]
[1778015759826,30.28,81637.56,70.4,-0.22812,0.00035,8.6372]
[1778015759838,30.28,81642.53,70.4,-0.22638,0.00035,8.60054]
[1778015761522,30.28,81645.22,70.4,-0.22544,0.00035,8.58073]
[1778015761661,30.28,81645.22,70.4,-0.22544,0.00035,8.58073]
[1778015763371,30.28,81644.65,70.4,-0.22564,0.00035,8.58499]
[1778015763664,30.28,81648.79,70.4,-0.22421,0.00035,8.55446]
[1778015769260,30.27,81647.04,70.4,-0.22479,0.00035,8.56681]
[1778015773819,30.27,81643.81,70.4,-0.22589,0.00035,8.59031]
[1778015774242,30.27,81643.87,70.4,-0.22586,0.00035,8.58963]
[1778015775371,30.27,81643.81,70.4,-0.22588,0.00035,8.58996]
[1778015776031,30.27,81637.14,70.4,-0.2282,0.00035,8.63896]
[1778015776309,30.27,81633.3,70.4,-0.22955,0.00035,8.66708]
[1778015781345,30.27,81632.06,70.4,-0.22997,0.00035,8.67583]
[1778015784001,30.27,81632.06,70.4,-0.22997,0.00035,8.67583]
[1778015784091,30.27,81631.63,70.4,-0.23011,0.00035,8.67879]
[1778015785795,30.27,81629.28,70.4,-0.23094,0.00035,8.69601]
[1778015785899,30.27,81629.28,70.4,-0.23094,0.00035,8.69601]
[1778015786805,30.27,81614.33,70.4,-0.23623,0.00036,8.80444]
[1778015788118,30.27,81607.49,70.4,-0.23867,0.00036,8.85344]
[1778015789987,30.26,81607.03,70.4,-0.23883,0.00036,8.85662]
[1778015790370,30.26,81606.37,70.4,-0.23906,0.00036,8.86123]
[1778015790620,30.26,81616.6,70.4,-0.23541,0.00036,8.78765]
[1778015792135,30.26,81620.74,70.4,-0.23376,0.00035,8.74733]
[1778015792544,30.26,81620.74,70.4,-0.23376,0.00035,8.74733]
[1778015799472,30.27,81624.17,70.4,-0.23256,0.00035,8.72269]
[1778015804507,30.27,81622.91,70.4,-0.23302,0.00035,8.73201]
[1778015809544,30.27,81622.32,70.4,-0.23323,0.00035,8.73642]
[1778015814587,30.27,81620.53,70.4,-0.23387,0.00035,8.74952]
[1778015819622,30.27,81620.31,70.4,-0.23395,0.00035,8.75117]
[1778015820843,30.27,81620.31,70.4,-0.23395,0.00035,8.75117]
[1778015821100,30.27,81620.31,70.4,-0.23395,0.00035,8.75117]
[1778015822169,30.27,81620.28,70.4,-0.23396,0.00035,8.75141]
[1778015822176,30.27,81616.96,70.4,-0.23514,0.00036,8.77542]
[1778015822938,30.27,81616.96,70.4,-0.23514,0.00036,8.77542]
[1778015822959,30.27,81616.18,70.4,-0.23541,0.00036,8.78089]
[1778015824656,30.27,81612.13,70.4,-0.23686,0.00036,8.81007]
[1778015829692,30.27,81609.22,70.4,-0.23788,0.00036,8.83073]
[1778015834727,30.26,81611.45,70.4,-0.23707,0.00036,8.81437]
[1778015838862,30.26,81602.99,70.4,-0.24009,0.00036,8.87484]
[1778015840620,30.26,81600.84,70.4,-0.24086,0.00036,8.89004]
[1778015843271,30.26,81600.13,70.4,-0.24111,0.00036,8.89486]
[1778015844223,30.26,81598.03,70.4,-0.24186,0.00036,8.90969]
[1778015845824,30.26,81596.56,70.4,-0.24239,0.00036,8.92013]
[1778015846202,30.26,81596.56,70.4,-0.24239,0.00036,8.92013]
[1778015846729,30.26,81596.85,70.4,-0.24228,0.00036,8.91804]
[1778015846810,30.26,81597.53,70.4,-0.24204,0.00036,8.91321]
[1778015851846,30.26,81593.81,70.4,-0.24324,0.00036,8.92985]
[1778015856851,30.27,81592.65,70.4,-0.24372,0.00036,8.93914]
[1778015857042,30.27,81592.65,70.4,-0.24372,0.00036,8.93914]
[1778015857142,30.28,81592.65,70.4,-0.24376,0.00036,8.94]
[1778015857400,30.28,81592.65,70.4,-0.24376,0.00036,8.94]
[1778015858118,30.27,81612.21,70.4,-0.23671,0.00036,8.80016]
[1778015860292,30.27,81607.95,70.4,-0.23823,0.00036,8.83069]
[1778015864047,30.27,81604.08,70.4,-0.2396,0.00036,8.85815]
[1778015864947,30.27,81604.08,70.4,-0.2396,0.00036,8.85815]
[1778015865024,30.27,81600.92,70.4,-0.24074,0.00036,8.88062]
[1778015866057,30.27,81595.45,70.4,-0.24272,0.00036,8.91956]
[1778015866643,30.27,81595.45,70.4,-0.24272,0.00036,8.91956]
[1778015866824,30.27,81595.45,70.4,-0.24272,0.00036,8.91956]
[1778015867370,30.27,81593.82,70.4,-0.2433,0.00036,8.93096]
[1778015867958,30.27,81592.33,70.4,-0.24384,0.00036,8.9416]
[1778015871231,30.27,81587.25,70.4,-0.2457,0.00036,8.9777]
[1778015875381,30.27,81583.86,70.4,-0.24695,0.00037,9.00164]
[1778015880676,30.27,81582.07,70.4,-0.2476,0.00037,9.01421]
[1778015885798,30.27,81578.85,70.4,-0.24878,0.00037,9.03666]
[1778015885949,30.27,81578.85,70.4,-0.24878,0.00037,9.03666]
[1778015889107,30.27,81583.95,70.4,-0.2469,0.00037,9.00077]
[1778015894142,30.27,81585.83,70.4,-0.24622,0.00037,8.98765]
[1778015897218,30.27,81585.21,70.4,-0.24645,0.00037,8.99205]
[1778015897320,30.27,81585.3,70.4,-0.24642,0.00037,8.99143]
[1778015899868,30.27,81585.22,70.4,-0.24643,0.00037,8.99177]
[1778015900012,30.27,81585.22,70.4,-0.24643,0.00037,8.99177]
[1778015905221,30.27,81581.73,70.4,-0.24767,0.00037,9.01558]
[1778015909860,30.26,81581.21,70.4,-0.24784,0.00037,9.01868]
[1778015910184,30.26,81581.21,70.4,-0.24784,0.00037,9.01868]
[1778015910256,30.26,81581.05,70.4,-0.24789,0.00037,9.01967]
[1778015910856,30.26,81581.05,70.4,-0.24789,0.00037,9.01967]
[1778015911830,30.26,81582.12,70.4,-0.24733,0.00037,9.00191]
[1778015911995,30.26,81582.12,70.4,-0.24733,0.00037,9.00191]
[1778015914744,30.26,81581.75,70.4,-0.24747,0.00037,9.00451]
[1778015915291,30.26,81576.45,70.4,-0.24941,0.00037,9.04161]
[1778015920326,30.26,81578.37,70.4,-0.2487,0.00037,9.02798]
[1778015925297,30.26,81578.58,70.4,-0.24861,0.00037,9.02642]
[1778015930396,30.26,81574.75,70.4,-0.25001,0.00037,9.05299]
[1778015935434,30.25,81574.65,70.4,-0.25004,0.00037,9.05341]
[1778015938002,30.25,81575.08,70.4,-0.24987,0.00037,9.05029]
[1778015943802,30.25,81574.48,70.4,-0.25008,0.00037,9.05422]
[1778015948161,30.25,81574.48,70.4,-0.25006,0.00037,9.05386]
[1778015953716,30.24,81576.16,70.4,-0.24939,0.00037,9.04107]
[1778015953817,30.24,81576.16,70.4,-0.24939,0.00037,9.04107]
[1778015953986,30.24,81576.16,70.4,-0.24939,0.00037,9.04107]
[1778015955341,30.22,81581.38,70.4,-0.24733,0.00037,9.00191]
[1778015956663,30.22,81582.07,70.4,-0.24708,0.00037,8.99706]
[1778015958302,30.22,81582.14,70.4,-0.24705,0.00037,8.99655]
[1778015965641,30.22,81577.63,70.4,-0.2487,0.00037,9.02793]
[1778015968525,30.22,81577.63,70.4,-0.24869,0.00037,9.02782]
[1778015969669,30.22,81573.6,70.4,-0.25018,0.00037,9.05597]
[1778015975122,30.22,81571.3,70.4,-0.25085,0.00037,9.06149]
[1778015978416,30.22,81566.98,70.4,-0.25244,0.00037,9.0913]
[1778015978521,30.21,81566.57,70.4,-0.25258,0.00037,9.09405]
[1778015984775,30.21,81566.8,70.4,-0.25246,0.00037,9.0918]
[1778015989810,30.21,81567.0,70.4,-0.25237,0.00037,9.08996]
[1778015993380,30.2,81562.4,70.4,-0.25406,0.00037,9.12145]
[1778015996153,30.2,81559.92,70.4,-0.25498,0.00037,9.13845]
[1778015996220,30.2,81557.66,70.4,-0.25581,0.00037,9.15374]
[1778015998678,30.2,81556.52,70.4,-0.25623,0.00037,9.16155]
[1778015998873,30.2,81556.38,70.4,-0.25628,0.00037,9.16247]
[1778016001683,30.2,81555.98,70.4,-0.25642,0.00037,9.16494]
[1778016001895,30.2,81555.87,70.4,-0.25645,0.00037,9.16555]
[1778016003421,30.2,81555.87,70.4,-0.25645,0.00037,9.16555]
[1778016003522,30.2,81555.83,70.4,-0.25646,0.00037,9.16576]
[1778016007700,30.19,81555.78,70.4,-0.25646,0.00037,9.16567]
[1778016008331,30.19,81555.74,70.4,-0.25646,0.00037,9.16577]
[1778016013530,30.19,81555.83,70.4,-0.25642,0.00037,9.16504]
[1778016015740,30.19,81555.2,70.4,-0.25666,0.00038,9.16931]
[1778016015992,30.19,81555.21,70.4,-0.25665,0.00038,9.16921]
[1778016018824,30.19,81555.41,70.4,-0.25658,0.00037,9.16793]
[1778016020814,30.19,81556.28,70.4,-0.25627,0.00037,9.16222]
[1778016021309,30.19,81556.28,70.4,-0.25627,0.00037,9.16222]
[1778016022718,30.19,81557.47,70.4,-0.25583,0.00037,9.15412]
[1778016022810,30.19,81557.47,70.4,-0.25583,0.00037,9.15412]
[1778016023042,30.19,81557.55,70.4,-0.25581,0.00037,9.15368]
[1778016028077,30.19,81557.43,70.4,-0.25581,0.00037,9.15379]
[1778016032320,30.19,81556.98,70.4,-0.2558,0.00037,9.14635]
[1778016032375,30.18,81556.79,70.4,-0.25586,0.00037,9.14755]
[1778016033530,30.19,81557.11,70.4,-0.25574,0.00037,9.14535]
[1778016034119,30.18,81557.5,70.4,-0.25559,0.00037,9.14255]
[1778016038950,30.18,81556.51,70.4,-0.25595,0.00037,9.14904]
[1778016039376,30.18,81551.87,70.4,-0.25768,0.00038,9.18066]
[1778016043181,30.17,81548.08,70.4,-0.25905,0.00038,9.2055]
[1778016043717,30.17,81548.08,70.4,-0.25905,0.00038,9.2055]
[1778016044189,30.18,81548.05,70.4,-0.25909,0.00038,9.20624]
[1778016050231,30.18,81548.0,70.4,-0.25915,0.00038,9.20734]
[1778016055266,30.18,81551.36,70.4,-0.2579,0.00038,9.18466]
[1778016056784,30.18,81551.44,70.4,-0.25787,0.00038,9.18418]
[1778016062168,30.19,81549.11,70.4,-0.25877,0.00038,9.20044]
[1778016062269,30.19,81549.11,70.4,-0.25877,0.00038,9.20049]
[1778016067350,30.19,81550.28,70.4,-0.25831,0.00038,9.1922]
[1778016069868,30.18,81549.79,70.4,-0.25849,0.00038,9.19543]
[1778016070370,30.18,81549.55,70.4,-0.25858,0.00038,9.19712]
[1778016071287,30.18,81549.55,70.4,-0.25858,0.00038,9.19712]
[1778016071377,30.18,81548.22,70.4,-0.25909,0.00038,9.20625]
[1778016071925,30.18,81548.22,70.4,-0.25909,0.00038,9.20625]
[1778016072385,30.19,81546.57,70.4,-0.25971,0.00038,9.21752]
[1778016072829,30.19,81546.57,70.4,-0.25971,0.00038,9.21752]
[1778016073834,30.19,81546.12,70.4,-0.25988,0.00038,9.22061]
[1778016074346,30.19,81546.12,70.4,-0.25988,0.00038,9.22061]
[1778016082491,30.19,81544.93,70.4,-0.26033,0.00038,9.22873]
[1778016085333,30.19,81544.93,70.4,-0.26034,0.00038,9.22876]
[1778016086967,30.19,81539.92,70.4,-0.26224,0.00038,9.26273]
[1778016089865,30.19,81539.18,70.4,-0.26251,0.00038,9.26766]
[1778016090244,30.19,81539.18,70.4,-0.26251,0.00038,9.26766]
[1778016090251,30.19,81539.18,70.4,-0.26251,0.00038,9.26766]
[1778016090375,30.19,81539.18,70.4,-0.26251,0.00038,9.26766]
[1778016090539,30.19,81539.18,70.4,-0.26251,0.00038,9.26766]
[1778016090512,30.19,81560.12,70.4,-0.25462,0.00037,9.12466]
[1778016090917,30.19,81560.12,70.4,-0.25462,0.00037,9.12466]
[1778016091550,30.18,81567.76,70.4,-0.2516,0.00037,9.06138]
[1778016097561,30.18,81568.25,70.4,-0.25141,0.00037,9.05776]
[1778016101034,30.18,81568.07,70.4,-0.25147,0.00037,9.05888]
[1778016108574,30.18,81568.21,70.4,-0.25141,0.00037,9.05764]
[1778016109287,30.18,81568.54,70.4,-0.25128,0.00037,9.05523]
[1778016110458,30.18,81568.46,70.4,-0.2513,0.00037,9.05567]
[1778016110876,30.18,81574.58,70.4,-0.24903,0.00037,9.01285]
[1778016112067,30.18,81574.58,70.4,-0.24903,0.00037,9.01285]
[1778016117712,30.18,81575.01,70.4,-0.24887,0.00037,9.00974]
[1778016123746,30.18,81574.18,70.4,-0.24917,0.00037,9.01546]
[1778016126379,30.18,81573.78,70.4,-0.24931,0.00037,9.01824]
[1778016126419,30.18,81573.78,70.4,-0.24931,0.00037,9.01824]
[1778016126480,30.18,81573.74,70.4,-0.24933,0.00037,9.01848]
[1778016127426,30.18,81573.74,70.4,-0.24933,0.00037,9.01848]
[1778016127509,30.17,81573.74,70.4,-0.24932,0.00037,9.01827]
[1778016129493,30.17,81563.31,70.4,-0.25319,0.00037,9.09085]
[1778016131104,30.17,81562.7,70.4,-0.25341,0.00037,9.09498]
[1778016132112,30.17,81562.72,70.4,-0.2534,0.00037,9.09475]
[1778016137087,30.17,81561.81,70.4,-0.25371,0.00037,9.10064]
[1778016142116,30.17,81559.41,70.4,-0.25458,0.00037,9.11674]
[1778016145900,30.16,81554.85,70.4,-0.25626,0.00038,9.14759]
[1778016150935,30.16,81555.4,70.4,-0.25602,0.00038,9.14312]
[1778016156827,30.15,81553.09,70.4,-0.25669,0.00038,9.1481]
[1778016156966,30.15,81553.09,70.4,-0.25669,0.00038,9.1481]
[1778016157134,30.15,81553.09,70.4,-0.25669,0.00038,9.1481]
[1778016157371,30.15,81553.09,70.4,-0.25669,0.00038,9.1481]
[1778016157550,30.15,81553.09,70.4,-0.25669,0.00038,9.1481]
[1778016157609,30.15,81552.91,70.4,-0.25675,0.00038,9.14919]
[1778016157813,30.15,81552.91,70.4,-0.25675,0.00038,9.14919]
[1778016158649,30.15,81581.23,70.4,-0.2462,0.00037,8.95179]
[1778016163716,30.15,81582.68,70.4,-0.24569,0.00037,8.94186]
[1778016169075,30.15,81582.65,70.4,-0.24572,0.00037,8.94245]
[1778016174113,30.16,81581.47,70.4,-0.24617,0.00037,8.95117]
[1778016180155,30.16,81582.2,70.4,-0.24592,0.00037,8.9464]
[1778016186197,30.16,81582.05,70.4,-0.246,0.00037,8.94787]
[1778016191232,30.16,81580.38,70.4,-0.24663,0.00037,8.96]
[1778016196267,30.17,81580.39,70.4,-0.24664,0.00037,8.96024]
[1778016202309,30.17,81580.5,70.4,-0.24662,0.00037,8.95975]
[1778016207344,30.17,81580.36,70.4,-0.24668,0.00037,8.96098]
[1778016212379,30.17,81581.98,70.4,-0.24593,0.00037,8.93948]
[1778016217414,30.17,81581.79,70.4,-0.24601,0.00037,8.94112]
[1778016222448,30.18,81577.15,70.4,-0.24774,0.00037,8.97406]
[1778016227045,30.18,81576.65,70.4,-0.24793,0.00037,8.97767]
[1778016228781,30.18,81571.04,70.4,-0.25001,0.00037,9.01703]
[1778016230957,30.18,81566.33,70.4,-0.25175,0.00037,9.04981]
[1778016236547,30.17,81559.7,70.4,-0.2542,0.00037,9.09532]
[1778016239373,30.17,81558.76,70.4,-0.25454,0.00037,9.10161]
[1778016244603,30.17,81557.77,70.4,-0.25488,0.00038,9.10775]
[1778016248631,30.16,81566.1,70.4,-0.25174,0.00037,9.04955]
[1778016253665,30.16,81565.37,70.4,-0.252,0.00037,9.05441]
[1778016254465,30.16,81565.37,70.4,-0.252,0.00037,9.05441]
[1778016259708,30.16,81566.93,70.4,-0.2514,0.00037,9.04326]
[1778016264743,30.16,81564.87,70.4,-0.25216,0.00037,9.05743]
[1778016268160,30.16,81564.44,70.4,-0.25232,0.00037,9.06027]
[1778016275510,30.15,81564.56,70.4,-0.25209,0.00037,9.04894]
[1778016283876,30.15,81565.67,70.4,-0.25166,0.00037,9.04081]
[1778016288910,30.15,81569.53,70.4,-0.25021,0.00037,9.01377]
[1778016294518,30.15,81569.55,70.4,-0.25021,0.00037,9.01362]
[1778016300108,30.15,81570.25,70.4,-0.24995,0.00037,9.00871]
[1778016306021,30.15,81570.96,70.4,-0.24968,0.00037,9.00375]
[1778016307692,30.15,81571.69,70.4,-0.24941,0.00037,8.99864]
[1778016307703,30.15,81571.82,70.4,-0.24936,0.00037,8.99775]
[1778016308550,30.15,81576.11,70.4,-0.24777,0.00037,8.96754]
[1778016310796,30.15,81580.41,70.4,-0.24618,0.00037,8.93711]
[1778016314866,30.15,81580.23,70.4,-0.24624,0.00037,8.93829]
[1778016314935,30.15,81580.3,70.4,-0.24621,0.00037,8.93775]
[1778016315453,30.15,81589.53,70.4,-0.24281,0.00037,8.87208]
[1778016316819,30.15,81603.11,70.4,-0.23787,0.00036,8.77471]
[1778016317297,30.15,81607.18,70.4,-0.2364,0.00036,8.74532]
[1778016320483,30.15,81610.29,70.4,-0.23529,0.00036,8.72293]
[1778016322155,30.15,81604.21,70.4,-0.23748,0.00036,8.767]
[1778016327324,30.15,81605.57,70.4,-0.23699,0.00036,8.7572]
[1778016333169,30.15,81604.33,70.4,-0.23727,0.00036,8.75583]
[1778016339273,30.15,81605.81,70.4,-0.23675,0.00036,8.74528]
[1778016344309,30.15,81605.31,70.4,-0.23693,0.00036,8.74904]
[1778016349344,30.15,81605.31,70.4,-0.23694,0.00036,8.74916]
[1778016357400,30.15,81604.88,70.4,-0.23711,0.00036,8.75254]
[1778016361676,30.15,81604.88,70.4,-0.23711,0.00036,8.75254]
[1778016362435,30.15,81591.55,70.4,-0.24196,0.00037,8.84838]
[1778016365818,30.15,81589.94,70.4,-0.24254,0.00037,8.85968]
[1778016371498,30.15,81589.23,70.4,-0.24276,0.00037,8.86408]
[1778016376533,30.15,81588.07,70.4,-0.24316,0.00037,8.87181]
[1778016381568,30.14,81587.53,70.4,-0.24333,0.00037,8.87509]
[1778016382669,30.14,81587.53,70.4,-0.24333,0.00037,8.87509]
[1778016382770,30.14,81586.17,70.4,-0.24382,0.00037,8.88464]
[1778016384589,30.14,81582.28,70.4,-0.24525,0.00037,8.91223]
[1778016389624,30.14,81579.42,70.4,-0.2463,0.00037,8.93228]
[1778016390165,30.14,81579.42,70.4,-0.2463,0.00037,8.93228]
[1778016390825,30.14,81579.42,70.4,-0.2463,0.00037,8.93228]
[1778016391203,30.14,81578.54,70.4,-0.24662,0.00037,8.93856]
[1778016392183,30.14,81578.62,70.4,-0.24642,0.00037,8.92762]
[1778016392645,30.14,81576.23,70.4,-0.24731,0.00037,8.94455]
[1778016396278,30.14,81575.04,70.4,-0.24776,0.00037,8.95308]
[1778016401516,30.14,81574.87,70.4,-0.24783,0.00037,8.95441]
[1778016404731,30.14,81571.04,70.4,-0.24926,0.00037,8.98154]
[1778016405650,30.14,81571.04,70.4,-0.24926,0.00037,8.98154]
[1778016408702,30.14,81567.51,70.4,-0.25058,0.00037,9.00624]
[1778016416817,30.14,81567.75,70.4,-0.25048,0.00037,9.00445]
[1778016422576,30.14,81567.97,70.4,-0.2504,0.00037,9.00288]
[1778016427895,30.14,81568.31,70.4,-0.25027,0.00037,9.00046]
[1778016432930,30.14,81568.24,70.4,-0.25029,0.00037,9.00095]
[1778016434550,30.14,81568.26,70.4,-0.25029,0.00037,9.00081]
[1778016436369,30.14,81568.23,70.4,-0.2503,0.00037,9.00101]
[1778016436620,30.14,81568.23,70.4,-0.2503,0.00037,9.00101]
[1778016436959,30.14,81568.26,70.4,-0.25029,0.00037,9.0008]
[1778016437452,30.14,81568.26,70.4,-0.25029,0.00037,9.0008]
[1778016437965,30.14,81568.28,70.4,-0.25027,0.00037,9.00043]
[1778016438692,30.14,81568.28,70.4,-0.25027,0.00037,9.00043]
[1778016438973,30.14,81574.15,70.4,-0.24808,0.00037,8.95925]
[1778016439980,30.14,81579.87,70.4,-0.24597,0.00037,8.91894]
[1778016441724,30.14,81579.52,70.4,-0.2461,0.00037,8.9215]
[1778016441993,30.14,81579.54,70.4,-0.2461,0.00037,8.92145]
[1778016442323,30.14,81579.54,70.4,-0.2461,0.00037,8.92145]
[1778016443001,30.14,81579.98,70.4,-0.24594,0.00037,8.91842]
[1778016448286,30.14,81579.04,70.4,-0.24631,0.00037,8.92539]
[1778016455524,30.15,81579.45,70.4,-0.24601,0.00037,8.91264]
[1778016456972,30.15,81579.48,70.4,-0.24601,0.00037,8.91267]
[1778016457098,30.15,81578.85,70.4,-0.24625,0.00037,8.9172]
[1778016458111,30.15,81578.85,70.4,-0.24625,0.00037,8.9172]
[1778016458531,30.15,81578.85,70.4,-0.24625,0.00037,8.9172]
[1778016459167,30.15,81577.4,70.4,-0.24679,0.00037,8.92745]
[1778016459531,30.15,81577.4,70.4,-0.24679,0.00037,8.92745]
[1778016459648,30.15,81577.4,70.4,-0.24679,0.00037,8.92745]
[1778016460219,30.15,81576.78,70.4,-0.24701,0.00037,8.93176]
[1778016460339,30.15,81576.78,70.4,-0.24701,0.00037,8.93176]
[1778016460594,30.15,81576.72,70.4,-0.24704,0.00037,8.93224]
[1778016461337,30.15,81576.72,70.4,-0.24704,0.00037,8.93224]
[1778016461733,30.15,81576.72,70.4,-0.24704,0.00037,8.93224]
[1778016462318,30.15,81576.66,70.4,-0.24706,0.00037,8.93259]
[1778016462420,30.15,81576.37,70.4,-0.24716,0.00037,8.93463]
[1778016468007,30.15,81578.66,70.4,-0.2463,0.00037,8.9182]
[1778016473797,30.14,81579.45,70.4,-0.24599,0.00037,8.91227]
[1778016479253,30.14,81578.89,70.4,-0.24618,0.00037,8.91586]
[1778016482306,30.14,81578.8,70.4,-0.24621,0.00037,8.91639]
[1778016482680,30.14,81579.46,70.4,-0.24596,0.00037,8.91174]
[1778016486380,30.14,81573.83,70.4,-0.24806,0.00037,8.95164]
[1778016491893,30.14,81570.32,70.4,-0.24937,0.00037,8.97639]
[1778016493833,30.14,81557.32,70.4,-0.25423,0.00038,9.06686]
[1778016494611,30.14,81557.32,70.4,-0.25423,0.00038,9.06686]
[1778016494709,30.14,81557.32,70.4,-0.25423,0.00038,9.06686]
[1778016495016,30.14,81557.32,70.4,-0.25423,0.00038,9.06686]
[1778016494805,30.14,81551.99,70.4,-0.25623,0.00038,9.10353]
[1778016495869,30.14,81547.86,70.4,-0.25778,0.00038,9.13174]
[1778016501407,30.13,81549.91,70.4,-0.25697,0.00038,9.11696]
[1778016502674,30.13,81549.91,70.4,-0.25697,0.00038,9.11696]
[1778016502747,30.13,81550.06,70.4,-0.2569,0.00038,9.11566]
[1778016505643,30.13,81546.52,70.4,-0.25823,0.00038,9.13987]
[1778016507700,30.13,81547.27,70.4,-0.25795,0.00038,9.13468]
[1778016507927,30.13,81547.59,70.4,-0.25782,0.00038,9.13245]
[1778016510274,30.13,81548.5,70.4,-0.25747,0.00038,9.12606]
[1778016510493,30.13,81548.5,70.4,-0.25747,0.00038,9.12606]
[1778016510933,30.13,81541.14,70.4,-0.26026,0.00038,9.17621]
[1778016511872,30.13,81534.13,70.4,-0.26278,0.00038,9.21359]
[1778016517031,30.13,81533.04,70.4,-0.26319,0.00038,9.22089]
[1778016516839,30.13,81528.78,70.4,-0.26483,0.00038,9.24956]
[1778016518592,30.13,81524.18,70.4,-0.26659,0.00039,9.2803]
[1778016520053,30.13,81524.18,70.4,-0.26659,0.00039,9.2803]
[1778016520789,30.13,81516.63,70.4,-0.26951,0.00039,9.33036]
[1778016526832,30.12,81513.33,70.4,-0.27075,0.00039,9.35156]
[1778016527540,30.12,81511.74,70.4,-0.27137,0.00039,9.36189]
[1778016527976,30.12,81511.74,70.4,-0.27137,0.00039,9.36189]
[1778016529075,30.12,81509.97,70.4,-0.27205,0.00039,9.37338]
[1778016529684,30.12,81512.74,70.4,-0.27095,0.00039,9.35493]
[1778016531010,30.12,81512.74,70.4,-0.27095,0.00039,9.35493]
[1778016531049,30.12,81510.46,70.4,-0.27184,0.00039,9.36989]
[1778016533631,30.11,81517.0,70.4,-0.26928,0.00039,9.32638]
[1778016538470,30.11,81514.27,70.4,-0.2703,0.00039,9.34374]
[1778016538475,30.11,81514.27,70.4,-0.2703,0.00039,9.34374]
[1778016538666,30.11,81513.17,70.4,-0.27072,0.00039,9.35087]
[1778016539938,30.11,81513.17,70.4,-0.27072,0.00039,9.35087]
[1778016540679,30.1,81507.7,70.4,-0.27279,0.00039,9.38581]
[1778016546267,30.07,81508.96,70.4,-0.27211,0.00039,9.37443]
[1778016546722,30.05,81509.14,70.4,-0.2719,0.00039,9.37086]
[1778016551757,29.98,81508.53,70.4,-0.27167,0.00039,9.36684]
[1778016556998,29.92,81505.75,70.4,-0.2724,0.00039,9.37898]
[1778016557073,29.91,81501.71,70.4,-0.2739,0.00039,9.40403]
[1778016557516,29.91,81501.71,70.4,-0.2739,0.00039,9.40403]
[1778016557798,29.9,81500.27,70.4,-0.27442,0.00039,9.41266]
[1778016558690,29.9,81500.27,70.4,-0.27442,0.00039,9.41266]
[1778016558807,29.88,81499.6,70.4,-0.27457,0.0004,9.41518]
[1778016559310,29.88,81499.6,70.4,-0.27457,0.0004,9.41518]
[1778016560096,29.88,81499.6,70.4,-0.27457,0.0004,9.41518]
[1778016563335,29.84,81498.44,70.4,-0.27476,0.0004,9.41819]
[1778016563846,29.84,81497.74,70.4,-0.27504,0.0004,9.42282]
[1778016570895,29.84,81498.06,70.4,-0.27491,0.0004,9.42072]
[1778016571468,29.84,81498.06,70.4,-0.27491,0.0004,9.42072]
[1778016572081,29.84,81484.94,70.4,-0.27998,0.0004,9.49612]
[1778016572933,29.84,81484.94,70.4,-0.27998,0.0004,9.49612]
[1778016573115,29.84,81476.61,70.4,-0.28331,0.0004,9.54953]
[1778016573236,29.84,81476.61,70.4,-0.28331,0.0004,9.54953]
[1778016573916,29.84,81468.15,70.4,-0.28672,0.0004,9.60308]
[1778016575648,29.84,81468.1,70.4,-0.28673,0.0004,9.60322]
[1778016575654,29.84,81468.1,70.4,-0.28673,0.0004,9.60322]
[1778016575966,29.84,81468.1,70.4,-0.28673,0.0004,9.60322]
[1778016576125,29.84,81457.0,70.4,-0.29122,0.00041,9.67247]
[1778016576153,29.84,81457.0,70.4,-0.29122,0.00041,9.67247]
[1778016577119,29.84,81452.47,70.4,-0.29307,0.00041,9.7004]
[1778016577947,29.83,81456.1,70.4,-0.29158,0.00041,9.67788]
[1778016582982,29.83,81454.45,70.4,-0.29222,0.00041,9.68767]
[1778016587010,29.83,81458.06,70.4,-0.29073,0.00041,9.66499]
[1778016592045,29.82,81458.82,70.4,-0.2904,0.00041,9.65999]
[1778016596070,29.82,81458.99,70.4,-0.29033,0.00041,9.65878]
[1778016596075,29.82,81462.34,70.4,-0.28896,0.00041,9.63782]
[1778016596322,29.82,81462.34,70.4,-0.28896,0.00041,9.63782]
[1778016597081,29.82,81470.76,70.4,-0.28554,0.0004,9.58468]
[1778016598783,29.82,81471.03,70.4,-0.28543,0.0004,9.5829]
[1778016598826,29.82,81471.03,70.4,-0.28543,0.0004,9.5829]
[1778016599095,29.82,81468.4,70.4,-0.28649,0.0004,9.59948]
[1778016601288,29.82,81467.93,70.4,-0.28666,0.0004,9.60212]
[1778016602117,29.82,81464.52,70.4,-0.28803,0.00041,9.62352]
[1778016604131,29.81,81458.66,70.4,-0.2904,0.00041,9.65997]
[1778016604370,29.81,81458.66,70.4,-0.2904,0.00041,9.65997]
[1778016605138,29.81,81453.91,70.4,-0.29234,0.00041,9.68938]
[1778016606145,29.81,81449.87,70.4,-0.29399,0.00041,9.7142]
[1778016611180,29.81,81449.52,70.4,-0.2941,0.00041,9.71587]
[1778016616215,29.8,81448.19,70.4,-0.29462,0.00041,9.72357]
[1778016620069,29.8,81448.66,70.4,-0.2944,0.00041,9.7204]
[1778016620111,29.8,81446.93,70.4,-0.29511,0.00041,9.7309]
[1778016622042,29.8,81442.82,70.4,-0.29679,0.00041,9.75588]
[1778016622744,29.8,81442.82,70.4,-0.29679,0.00041,9.75588]
[1778016622829,29.79,81437.08,70.4,-0.29911,0.00041,9.78984]
[1778016623472,29.79,81437.08,70.4,-0.29911,0.00041,9.78984]
[1778016623913,29.79,81433.41,70.4,-0.30063,0.00041,9.81185]
[1778016627375,29.79,81432.36,70.4,-0.30106,0.00041,9.81804]
[1778016628189,29.78,81418.7,70.4,-0.30672,0.00042,9.89837]
[1778016628869,29.78,81418.7,70.4,-0.30672,0.00042,9.89837]
[1778016629127,29.77,81408.74,70.4,-0.31084,0.00042,9.95515]
[1778016630042,29.77,81404.57,70.4,-0.3126,0.00042,9.97892]
[1778016630371,29.77,81404.57,70.4,-0.3126,0.00042,9.97892]
[1778016630432,29.77,81408.17,70.4,-0.31108,0.00042,9.95838]
[1778016632110,29.76,81416.26,70.4,-0.30746,0.00042,9.90062]
[1778016632272,29.76,81416.26,70.4,-0.30746,0.00042,9.90062]
[1778016632436,29.76,81417.25,70.4,-0.30704,0.00042,9.89485]
[1778016635018,29.75,81422.31,70.4,-0.3049,0.00042,9.86494]
[1778016640384,29.75,81420.46,70.4,-0.30565,0.00042,9.8754]
[1778016645792,29.74,81421.88,70.4,-0.30503,0.00042,9.86662]
[1778016646429,29.74,81428.28,70.4,-0.30235,0.00042,9.82866]
[1778016651464,29.74,81431.02,70.4,-0.30119,0.00042,9.81208]
[1778016656578,29.74,81430.94,70.4,-0.30121,0.00042,9.81235]
[1778016657029,29.74,81436.3,70.4,-0.29899,0.00041,9.78013]
[1778016663112,29.74,81435.77,70.4,-0.2992,0.00041,9.78327]
[1778016663371,29.74,81435.71,70.4,-0.29922,0.00041,9.78361]
[1778016663661,29.74,81427.41,70.4,-0.30267,0.00042,9.8333]
[1778016665189,29.74,81420.6,70.4,-0.30552,0.00042,9.87354]
[1778016670697,29.74,81420.84,70.4,-0.30541,0.00042,9.87199]
[1778016672211,29.74,81414.31,70.4,-0.30814,0.00042,9.9101]
[1778016674097,29.74,81412.04,70.4,-0.3091,0.00042,9.92325]
[1778016674199,29.73,81412.04,70.4,-0.30909,0.00042,9.92313]
[1778016679559,29.73,81409.0,70.4,-0.31037,0.00042,9.94063]
[1778016684697,29.73,81410.49,70.4,-0.30973,0.00042,9.9319]
[1778016686711,29.73,81406.78,70.4,-0.31129,0.00042,9.9532]
[1778016691978,29.73,81404.77,70.4,-0.31199,0.00042,9.95473]
[1778016696230,29.73,81401.12,70.4,-0.31353,0.00042,9.97535]
[1778016698794,29.72,81397.34,70.4,-0.31512,0.00042,9.99656]
[1778016704276,29.72,81398.27,70.4,-0.3147,0.00042,9.99106]
[1778016708886,29.72,81397.43,70.4,-0.31504,0.00042,9.9955]
[1778016709114,29.72,81387.86,70.4,-0.31911,0.00043,10.04885]
[1778016709700,29.72,81387.86,70.4,-0.31911,0.00043,10.04885]
[1778016709797,29.72,81387.86,70.4,-0.31911,0.00043,10.04885]
[1778016710128,29.72,81381.2,70.4,-0.32196,0.00043,10.08538]
[1778016711246,29.71,81386.14,70.4,-0.31979,0.00043,10.05756]
[1778016716649,29.7,81387.11,70.4,-0.31935,0.00043,10.05197]
[1778016717372,29.7,81387.19,70.4,-0.31932,0.00043,10.05149]
[1778016717928,29.7,81391.12,70.4,-0.31763,0.00043,10.02959]
[1778016718935,29.7,81394.32,70.4,-0.31626,0.00043,10.01162]
[1778016723377,29.7,81393.01,70.4,-0.3168,0.00043,10.01875]
[1778016723468,29.7,81393.01,70.4,-0.3168,0.00043,10.01875]
[1778016723971,29.7,81393.4,70.4,-0.31663,0.00043,10.01649]
[1778016726758,29.7,81393.57,70.4,-0.31656,0.00043,10.01552]
[1778016726991,29.7,81398.91,70.4,-0.31429,0.00042,9.98546]
[1778016727970,29.7,81398.91,70.4,-0.31429,0.00042,9.98546]
[1778016728192,29.7,81402.23,70.4,-0.31288,0.00042,9.96663]
[1778016730284,29.7,81407.12,70.4,-0.31082,0.00042,9.93874]
[1778016734985,29.7,81407.21,70.4,-0.31079,0.00042,9.93846]
[1778016735021,29.7,81407.21,70.4,-0.31079,0.00042,9.93846]
[1778016735221,29.7,81407.57,70.4,-0.31065,0.00042,9.93645]
[1778016735371,29.7,81407.57,70.4,-0.31065,0.00042,9.93645]
[1778016736213,29.7,81413.88,70.4,-0.30798,0.00042,9.89987]
[1778016741562,29.7,81413.73,70.4,-0.30803,0.00042,9.90054]
[1778016743014,29.7,81413.73,70.4,-0.30803,0.00042,9.90054]
[1778016743094,29.7,81413.73,70.4,-0.30802,0.00042,9.90046]
[1778016743601,29.7,81413.73,70.4,-0.30802,0.00042,9.90046]
[1778016743695,29.7,81413.73,70.4,-0.30802,0.00042,9.90046]
[1778016748084,29.7,81413.71,70.4,-0.30803,0.00042,9.90061]
[1778016748140,29.7,81413.89,70.4,-0.30796,0.00042,9.89959]
[1778016749265,29.7,81413.89,70.4,-0.30796,0.00042,9.89959]
[1778016749577,29.7,81414.61,70.4,-0.30765,0.00042,9.89535]
[1778016750740,29.7,81415.95,70.4,-0.30709,0.00042,9.88749]
[1778016753629,29.7,81418.34,70.4,-0.30594,0.00042,9.86357]
[1778016756560,29.69,81415.35,70.4,-0.30719,0.00042,9.88103]
[1778016757083,29.69,81415.35,70.4,-0.30719,0.00042,9.88103]
[1778016757325,29.69,81412.18,70.4,-0.30853,0.00042,9.89952]
[1778016758309,29.69,81412.18,70.4,-0.30853,0.00042,9.89952]
[1778016758326,29.7,81410.07,70.4,-0.30942,0.00042,9.91177]
[1778016765476,29.7,81409.69,70.4,-0.3096,0.00042,9.91425]
[1778016769287,29.71,81404.2,70.4,-0.31196,0.00042,9.94633]
[1778016770329,29.71,81400.22,70.4,-0.31365,0.00042,9.96905]
[1778016772309,29.71,81396.72,70.4,-0.31515,0.00043,9.9889]
[1778016772464,29.71,81396.72,70.4,-0.31515,0.00043,9.9889]
[1778016773316,29.71,81396.25,70.4,-0.31535,0.00043,9.99164]
[1778016773684,29.71,81396.25,70.4,-0.31535,0.00043,9.99164]
[1778016774323,29.71,81396.24,70.4,-0.31536,0.00043,9.99177]
[1778016774366,29.71,81396.24,70.4,-0.31536,0.00043,9.99177]
[1778016774372,29.71,81396.24,70.4,-0.31536,0.00043,9.99177]
[1778016774566,29.71,81396.24,70.4,-0.31536,0.00043,9.99177]
[1778016774619,29.71,81396.24,70.4,-0.31536,0.00043,9.99177]
[1778016775329,29.71,81394.7,70.4,-0.31603,0.00043,10.00055]
[1778016776336,29.71,81391.48,70.4,-0.31741,0.00043,10.01866]
[1778016778351,29.71,81388.26,70.4,-0.3188,0.00043,10.03673]
[1778016782283,29.72,81384.25,70.4,-0.32053,0.00043,10.05911]
[1778016785299,29.72,81381.16,70.4,-0.32187,0.00043,10.07615]
[1778016786140,29.72,81381.16,70.4,-0.32187,0.00043,10.07615]
[1778016786203,29.72,81379.37,70.4,-0.32264,0.00043,10.08593]
[1778016786618,29.72,81379.37,70.4,-0.32264,0.00043,10.08593]
[1778016787043,29.72,81371.18,70.4,-0.32617,0.00043,10.13015]
[1778016788320,29.72,81358.28,70.4,-0.33176,0.00043,10.19809]
[1778016789241,29.72,81354.37,70.4,-0.33347,0.00044,10.21831]
[1778016790278,29.73,81358.37,70.4,-0.33176,0.00043,10.19811]
[1778016795848,29.76,81359.31,70.4,-0.33151,0.00043,10.19515]
[1778016798369,29.78,81353.73,70.4,-0.33403,0.00043,10.22504]
[1778016799502,29.78,81348.67,70.4,-0.33625,0.00044,10.25092]
[1778016800700,29.78,81348.67,70.4,-0.33625,0.00044,10.25092]
[1778016800752,29.78,81348.67,70.4,-0.33625,0.00044,10.25092]
[1778016800830,29.78,81348.67,70.4,-0.33625,0.00044,10.25092]
[1778016800853,29.79,81347.71,70.4,-0.3367,0.00044,10.25617]
[1778016802782,29.79,81348.13,70.4,-0.33655,0.00044,10.25443]
[1778016802882,29.8,81347.74,70.4,-0.33675,0.00044,10.25675]
[1778016804852,29.8,81346.5,70.4,-0.33729,0.00044,10.26302]
[1778016805186,29.8,81346.5,70.4,-0.33729,0.00044,10.26302]
[1778016805194,29.81,81346.31,70.4,-0.3374,0.00044,10.26421]
[1778016805549,29.81,81339.78,70.4,-0.34025,0.00044,10.29671]
[1778016806901,29.81,81339.78,70.4,-0.34025,0.00044,10.29671]
[1778016807194,29.81,81339.78,70.4,-0.34025,0.00044,10.29671]
[1778016807251,29.81,81339.78,70.4,-0.34025,0.00044,10.29671]
[1778016807945,29.81,81339.47,70.4,-0.34039,0.00044,10.29827]
[1778016808184,29.81,81339.47,70.4,-0.34039,0.00044,10.29827]
[1778016808194,29.81,81340.8,70.4,-0.33981,0.00044,10.29179]
[1778016809307,29.81,81337.01,70.4,-0.34148,0.00044,10.31053]
[1778016809442,29.81,81337.01,70.4,-0.34148,0.00044,10.31053]
[1778016811574,29.81,81336.32,70.4,-0.34179,0.00044,10.31399]
[1778016815061,29.81,81333.36,70.4,-0.34299,0.00044,10.31909]
[1778016816316,29.82,81332.33,70.4,-0.34346,0.00044,10.32422]
[1778016819319,29.82,81332.57,70.4,-0.34336,0.00044,10.3232]
[1778016819388,29.82,81332.34,70.4,-0.34347,0.00044,10.32444]
[1778016821386,29.82,81332.04,70.4,-0.34361,0.00044,10.32593]
[1778016820861,29.82,81339.62,70.4,-0.34029,0.00044,10.28889]
[1778016821602,29.82,81339.62,70.4,-0.34029,0.00044,10.28889]
[1778016821671,29.82,81339.62,70.4,-0.34029,0.00044,10.28889]
[1778016821976,29.82,81341.34,70.4,-0.33954,0.00044,10.28049]
[1778016823041,29.82,81347.86,70.4,-0.3367,0.00044,10.24798]
[1778016825467,29.83,81348.25,70.4,-0.33654,0.00044,10.2461]
[1778016825511,29.83,81348.25,70.4,-0.33654,0.00044,10.2461]
[1778016825900,29.83,81353.51,70.4,-0.33425,0.00043,10.21944]
[1778016826851,29.83,81358.06,70.4,-0.33227,0.00043,10.19615]
[1778016827444,29.83,81358.06,70.4,-0.33227,0.00043,10.19615]
[1778016827487,29.83,81358.06,70.4,-0.33227,0.00043,10.19615]
[1778016828137,29.83,81358.06,70.4,-0.33227,0.00043,10.19615]
[1778016833655,29.83,81355.53,70.4,-0.3334,0.00043,10.20948]
[1778016840455,29.84,81355.24,70.4,-0.33355,0.00043,10.2113]
[1778016841594,29.84,81355.24,70.4,-0.33356,0.00043,10.21134]
[1778016841808,29.84,81354.45,70.4,-0.3339,0.00043,10.21543]
[1778016842632,29.84,81354.45,70.4,-0.3339,0.00043,10.21543]
[1778016842971,29.84,81354.45,70.4,-0.3339,0.00043,10.21543]
[1778016843191,29.84,81354.45,70.4,-0.3339,0.00043,10.21543]
[1778016845776,29.84,81351.75,70.4,-0.3351,0.00043,10.22945]
[1778016845934,29.84,81351.75,70.4,-0.3351,0.00043,10.22945]
[1778016846010,29.85,81351.26,70.4,-0.33532,0.00043,10.23205]
[1778016846784,29.85,81351.26,70.4,-0.33532,0.00043,10.23205]
[1778016846927,29.85,81351.26,70.4,-0.33532,0.00043,10.23205]
[1778016847186,29.85,81351.26,70.4,-0.33532,0.00043,10.23205]
[1778016847310,29.85,81351.26,70.4,-0.33532,0.00043,10.23205]
[1778016847855,29.85,81350.93,70.4,-0.33547,0.00044,10.23384]
[1778016848121,29.85,81347.16,70.4,-0.33713,0.00044,10.25296]
[1778016850213,29.85,81343.22,70.4,-0.33887,0.00044,10.27287]
[1778016855396,29.86,81342.93,70.4,-0.33902,0.00044,10.27463]
[1778016855741,29.86,81342.93,70.4,-0.33902,0.00044,10.27463]
[1778016855780,29.86,81342.93,70.4,-0.33902,0.00044,10.27463]
[1778016855906,29.86,81349.33,70.4,-0.33625,0.00044,10.24283]
[1778016856457,29.86,81349.33,70.4,-0.33625,0.00044,10.24283]
[1778016857016,29.87,81354.69,70.4,-0.33393,0.00043,10.21584]
[1778016857826,29.87,81354.69,70.4,-0.33393,0.00043,10.21584]
[1778016857920,29.87,81354.57,70.4,-0.334,0.00043,10.21658]
[1778016862954,29.87,81355.86,70.4,-0.33347,0.00043,10.21038]
[1778016866591,29.88,81356.46,70.4,-0.33323,0.00043,10.20756]
[1778016866982,29.88,81356.12,70.4,-0.33339,0.00043,10.20943]
[1778016868272,29.88,81356.12,70.4,-0.33339,0.00043,10.20943]
[1778016868315,29.88,81356.26,70.4,-0.33334,0.00043,10.20885]
[1778016869045,29.88,81356.26,70.4,-0.33334,0.00043,10.20885]
[1778016869111,29.88,81355.75,70.4,-0.33357,0.00043,10.21154]
[1778016870364,29.88,81355.75,70.4,-0.33357,0.00043,10.21154]
[1778016870408,29.89,81355.82,70.4,-0.33355,0.00043,10.21132]
[1778016871520,29.89,81355.61,70.4,-0.33352,0.00043,10.20284]
[1778016871541,29.89,81355.61,70.4,-0.33352,0.00043,10.20284]
[1778016871576,29.89,81355.61,70.4,-0.33352,0.00043,10.20284]
[1778016871685,29.89,81355.61,70.4,-0.33352,0.00043,10.20284]
[1778016872236,29.89,81340.2,70.4,-0.34025,0.00044,10.28034]
[1778016873027,29.89,81340.2,70.4,-0.34025,0.00044,10.28034]
[1778016873245,29.89,81333.26,70.4,-0.3433,0.00044,10.31434]
[1778016876235,29.9,81331.77,70.4,-0.34397,0.00044,10.32173]
[1778016876337,29.9,81331.74,70.4,-0.34399,0.00044,10.32197]
[1778016878524,29.9,81330.91,70.4,-0.34438,0.00044,10.32623]
[1778016878595,29.9,81330.91,70.4,-0.34438,0.00044,10.32623]
[1778016878685,29.9,81330.91,70.4,-0.34438,0.00044,10.32623]
[1778016878701,29.9,81330.91,70.4,-0.34438,0.00044,10.32623]
[1778016879372,29.91,81322.32,70.4,-0.34817,0.00044,10.36719]
[1778016879981,29.91,81322.32,70.4,-0.34817,0.00044,10.36719]
[1778016880223,29.91,81317.52,70.4,-0.3503,0.00044,10.3897]
[1778016880709,29.91,81317.52,70.4,-0.3503,0.00044,10.3897]
[1778016886115,29.92,81316.84,70.4,-0.35065,0.00044,10.39331]
[1778016892080,29.93,81313.03,70.4,-0.35238,0.00044,10.41135]
[1778016894092,29.93,81313.44,70.4,-0.35221,0.00044,10.40962]
[1778016894172,29.93,81312.9,70.4,-0.35246,0.00044,10.41217]
[1778016894692,29.93,81312.9,70.4,-0.35246,0.00044,10.41217]
[1778016895372,29.93,81312.9,70.4,-0.35246,0.00044,10.41217]
[1778016900800,29.95,81313.27,70.4,-0.35235,0.00044,10.41111]
[1778016901344,29.95,81313.27,70.4,-0.35235,0.00044,10.41111]
[1778016902128,29.95,81314.1,70.4,-0.352,0.00044,10.40743]
[1778016903241,29.95,81313.51,70.4,-0.35227,0.00044,10.41021]
[1778016903867,29.95,81312.99,70.4,-0.35251,0.00044,10.4127]
[1778016910250,29.96,81311.37,70.4,-0.35327,0.00044,10.42059]
[1778016910256,29.96,81311.37,70.4,-0.35327,0.00044,10.42059]
[1778016910267,29.96,81311.37,70.4,-0.35327,0.00044,10.42059]
[1778016910306,29.96,81311.26,70.4,-0.35333,0.00044,10.4212]
[1778016914076,29.98,81313.76,70.4,-0.35227,0.00044,10.41031]
[1778016914145,29.98,81313.76,70.4,-0.35227,0.00044,10.41031]
[1778016914177,29.98,81313.76,70.4,-0.35227,0.00044,10.41031]
[1778016914217,29.98,81313.76,70.4,-0.35227,0.00044,10.41031]
[1778016914285,29.98,81313.76,70.4,-0.35227,0.00044,10.41031]
[1778016914313,29.98,81316.31,70.4,-0.35116,0.00044,10.39876]
[1778016914893,29.98,81316.31,70.4,-0.35116,0.00044,10.39876]
[1778016914948,29.98,81316.31,70.4,-0.35116,0.00044,10.39876]
[1778016915320,29.98,81324.44,70.4,-0.34759,0.00044,10.36103]
[1778016916327,29.98,81328.29,70.4,-0.3459,0.00044,10.34291]
[1778016918453,29.98,81328.26,70.4,-0.34593,0.00044,10.34314]
[1778016923823,29.99,81328.97,70.4,-0.34566,0.00044,10.34027]
[1778016923879,29.99,81328.97,70.4,-0.34566,0.00044,10.34027]
[1778016923922,29.99,81328.97,70.4,-0.34566,0.00044,10.34027]
[1778016924013,29.99,81328.97,70.4,-0.34566,0.00044,10.34027]
[1778016924205,29.99,81328.97,70.4,-0.34566,0.00044,10.34027]
[1778016924261,29.99,81328.97,70.4,-0.34566,0.00044,10.34027]
[1778016924383,29.99,81335.29,70.4,-0.3429,0.00044,10.31006]
[1778016925415,29.99,81335.29,70.4,-0.3429,0.00044,10.31006]
[1778016925442,29.99,81335.29,70.4,-0.3429,0.00044,10.31006]
[1778016925462,29.99,81335.29,70.4,-0.3429,0.00044,10.31006]
[1778016925479,29.99,81337.24,70.4,-0.34205,0.00044,10.30067]
[1778016926396,30.0,81342.1,70.4,-0.33994,0.00044,10.27697]
[1778016926833,30.0,81342.1,70.4,-0.33994,0.00044,10.27697]
[1778016926837,30.0,81342.1,70.4,-0.33994,0.00044,10.27697]
[1778016926862,30.0,81342.1,70.4,-0.33994,0.00044,10.27697]
[1778016927404,30.0,81344.35,70.4,-0.33896,0.00043,10.26593]
[1778016929370,30.0,81344.62,70.4,-0.33884,0.00043,10.26456]
[1778016929417,29.99,81340.71,70.4,-0.34054,0.00044,10.28376]
[1778016934453,29.99,81339.97,70.4,-0.34074,0.00044,10.27774]
[1778016939488,29.99,81339.64,70.4,-0.34088,0.00044,10.27928]
[1778016944522,29.99,81340.46,70.4,-0.34051,0.00044,10.27518]
[1778016948273,29.99,81340.04,70.4,-0.34069,0.00044,10.27721]
[1778016951541,29.99,81339.75,70.4,-0.34081,0.00044,10.27856]
[1778016958079,29.99,81340.58,70.4,-0.34044,0.00044,10.27437]
[1778016961159,29.99,81340.53,70.4,-0.34046,0.00044,10.27456]
[1778016961239,29.99,81340.59,70.4,-0.34043,0.00044,10.27422]
[1778016962647,29.99,81341.04,70.4,-0.34023,0.00044,10.27201]
[1778016963278,29.99,81340.86,70.4,-0.34031,0.00044,10.2729]
[1778016965808,29.98,81339.93,70.4,-0.34071,0.00044,10.27743]
[1778016967161,29.98,81340.03,70.4,-0.34067,0.00044,10.27692]
[1778016968693,29.98,81336.45,70.4,-0.34223,0.00044,10.29428]
[1778016974088,29.98,81337.56,70.4,-0.34173,0.00044,10.28874]
[1778016974227,29.98,81337.56,70.4,-0.34173,0.00044,10.28874]
[1778016974329,29.98,81337.63,70.4,-0.34169,0.00044,10.28832]
[1778016979855,29.98,81335.61,70.4,-0.34258,0.00044,10.29816]
[1778016982351,29.98,81336.29,70.4,-0.34228,0.00044,10.29488]
[1778016982472,29.98,81336.09,70.4,-0.34237,0.00044,10.29585]
[1778016983257,29.98,81330.87,70.4,-0.34465,0.00044,10.32102]
[1778016984000,29.98,81330.87,70.4,-0.34465,0.00044,10.32102]
[1778016984097,29.98,81329.25,70.4,-0.34537,0.00044,10.32877]
[1778016988414,29.98,81329.48,70.4,-0.34526,0.00044,10.32766]
[1778016988436,29.98,81329.48,70.4,-0.34526,0.00044,10.32766]
[1778016988668,29.98,81329.14,70.4,-0.34541,0.00044,10.32921]
[1778016990419,29.98,81329.14,70.4,-0.34541,0.00044,10.32921]
[1778016991099,29.98,81329.14,70.4,-0.34541,0.00044,10.32925]
[1778016991138,29.98,81329.11,70.4,-0.34531,0.00044,10.31982]
[1778016997814,29.98,81328.55,70.4,-0.34556,0.00044,10.32257]
[1778016998092,29.98,81328.55,70.4,-0.34556,0.00044,10.32257]
[1778016998377,29.98,81328.55,70.4,-0.34556,0.00044,10.32257]
[1778016998573,29.98,81330.85,70.4,-0.34456,0.00044,10.31166]
[1778016999371,29.98,81341.85,70.4,-0.33974,0.00044,10.25821]
[1778017000137,29.98,81347.84,70.4,-0.33713,0.00043,10.22849]
[1778017001860,29.98,81348.2,70.4,-0.33697,0.00043,10.2267]
[1778017001907,29.98,81348.2,70.4,-0.33697,0.00043,10.2267]
[1778017002429,29.98,81348.62,70.4,-0.33679,0.00043,10.22457]
[1778017003216,29.98,81355.49,70.4,-0.33381,0.00043,10.18988]
[1778017008206,29.98,81357.54,70.4,-0.33292,0.00043,10.17943]
[1778017010459,29.98,81363.52,70.4,-0.33034,0.00043,10.14868]
[1778017011452,29.98,81363.52,70.4,-0.33034,0.00043,10.14868]
[1778017012371,29.98,81365.9,70.4,-0.32931,0.00043,10.13635]
[1778017012565,29.98,81369.48,70.4,-0.32777,0.00043,10.11768]
[1778017012721,29.98,81369.48,70.4,-0.32777,0.00043,10.11768]
[1778017013221,29.98,81369.48,70.4,-0.32777,0.00043,10.11768]
[1778017013905,29.98,81372.05,70.4,-0.32667,0.00043,10.1041]
[1778017014008,29.98,81373.55,70.4,-0.32602,0.00043,10.09617]
[1778017016288,29.98,81377.51,70.4,-0.32432,0.00043,10.07503]
[1778017020324,29.98,81377.99,70.4,-0.32411,0.00043,10.07245]
[1778017021482,29.98,81385.25,70.4,-0.32101,0.00043,10.03328]
[1778017022064,29.98,81381.39,70.4,-0.32265,0.00043,10.05416]
[1778017022956,29.98,81381.39,70.4,-0.32265,0.00043,10.05416]
[1778017025620,29.98,81379.86,70.4,-0.3233,0.00043,10.06226]
[1778017026091,29.98,81380.76,70.4,-0.32291,0.00043,10.05737]
[1778017028395,29.98,81381.76,70.4,-0.32248,0.00043,10.05194]
[1778017030065,29.97,81385.33,70.4,-0.32095,0.00043,10.03253]
[1778017030268,29.97,81385.33,70.4,-0.32095,0.00043,10.03253]
[1778017032080,29.97,81386.45,70.4,-0.32047,0.00043,10.0264]
[1778017032323,29.97,81387.16,70.4,-0.32016,0.00043,10.02251]
[1778017033374,29.97,81387.16,70.4,-0.32016,0.00043,10.02251]
[1778017033395,29.97,81387.16,70.4,-0.32016,0.00043,10.02251]
[1778017033547,29.97,81387.2,70.4,-0.32015,0.00043,10.02233]
[1778017034531,29.97,81397.55,70.4,-0.31575,0.00042,9.96523]
[1778017035298,29.97,81397.55,70.4,-0.31575,0.00042,9.96523]
[1778017035502,29.97,81397.55,70.4,-0.31575,0.00042,9.96523]
[1778017035522,29.97,81406.26,70.4,-0.31207,0.00042,9.91629]
[1778017037256,29.97,81399.67,70.4,-0.31485,0.00042,9.95341]
[1778017039308,29.97,81400.43,70.4,-0.31453,0.00042,9.94914]
[1778017040190,29.97,81409.72,70.4,-0.31061,0.00042,9.89664]
[1778017040641,29.97,81409.72,70.4,-0.31061,0.00042,9.89664]
[1778017043614,29.97,81407.57,70.4,-0.31152,0.00042,9.90894]
[1778017049285,29.98,81408.5,70.4,-0.31115,0.00042,9.90385]
[1778017049371,29.98,81408.5,70.4,-0.31115,0.00042,9.90385]
[1778017049453,29.98,81410.6,70.4,-0.31027,0.00042,9.89192]
[1778017050260,29.98,81415.44,70.4,-0.30824,0.00042,9.86416]
[1778017051401,29.98,81415.44,70.4,-0.30824,0.00042,9.86416]
[1778017051503,29.98,81419.53,70.4,-0.30639,0.00042,9.83064]
[1778017053614,29.98,81424.72,70.4,-0.30422,0.00042,9.80032]
[1778017056373,29.98,81424.15,70.4,-0.30445,0.00042,9.80364]
[1778017056398,29.98,81419.18,70.4,-0.30653,0.00042,9.8326]
[1778017057309,29.98,81415.74,70.4,-0.30797,0.00042,9.85252]
[1778017059327,29.98,81416.89,70.4,-0.30749,0.00042,9.8459]
[1778017059416,29.98,81416.39,70.4,-0.3077,0.00042,9.84881]
[1778017059679,29.98,81416.39,70.4,-0.3077,0.00042,9.84881]
[1778017065596,29.98,81416.06,70.4,-0.30787,0.00042,9.85115]
[1778017068147,29.98,81416.28,70.4,-0.30779,0.00042,9.85012]
[1778017070059,29.99,81416.38,70.4,-0.30776,0.00042,9.84965]
[1778017070752,29.99,81416.42,70.4,-0.30774,0.00042,9.84945]
[1778017071371,29.99,81416.42,70.4,-0.30774,0.00042,9.84945]
[1778017071379,29.99,81416.42,70.4,-0.30774,0.00042,9.84945]
[1778017071407,29.99,81416.79,70.4,-0.30759,0.00042,9.84734]
[1778017072414,29.99,81419.94,70.4,-0.30627,0.00042,9.82906]
[1778017074428,29.99,81424.42,70.4,-0.3044,0.00042,9.80289]
[1778017076614,29.99,81431.92,70.4,-0.30128,0.00041,9.7587]
[1778017079463,29.99,81436.04,70.4,-0.29958,0.00041,9.73431]
[1778017080030,29.99,81436.04,70.4,-0.29958,0.00041,9.73431]
[1778017080086,29.99,81436.04,70.4,-0.29958,0.00041,9.73431]
[1778017080605,29.99,81439.52,70.4,-0.29815,0.00041,9.71352]
[1778017080720,29.99,81439.52,70.4,-0.29815,0.00041,9.71352]
[1778017081372,29.99,81439.52,70.4,-0.29815,0.00041,9.71352]
[1778017081596,29.99,81439.52,70.4,-0.29815,0.00041,9.71352]
[1778017081604,29.99,81423.06,70.4,-0.30498,0.00042,9.81107]
[1778017083656,29.99,81419.01,70.4,-0.30668,0.00042,9.83471]
[1778017085908,29.99,81418.36,70.4,-0.30695,0.00042,9.83851]
[1778017086512,29.99,81419.1,70.4,-0.30665,0.00042,9.83435]
[1778017091547,30.0,81419.29,70.4,-0.30661,0.00042,9.83376]
[1778017094786,30.0,81419.81,70.4,-0.30641,0.00042,9.83107]
[1778017095575,30.0,81419.8,70.4,-0.30642,0.00042,9.83117]
[1778017100773,30.0,81419.3,70.4,-0.30664,0.00042,9.83428]
[1778017105649,30.01,81420.63,70.4,-0.3061,0.00042,9.82676]
[1778017105707,30.01,81420.63,70.4,-0.3061,0.00042,9.82676]
[1778017105794,30.01,81420.64,70.4,-0.3061,0.00042,9.82675]
[1778017106652,30.01,81424.57,70.4,-0.30447,0.00042,9.80391]
[1778017108184,30.01,81424.89,70.4,-0.30434,0.00042,9.80211]
[1778017113038,30.01,81424.54,70.4,-0.30436,0.00042,9.79454]
[1778017113650,30.01,81424.54,70.4,-0.30436,0.00042,9.79454]
[1778017115739,30.02,81424.42,70.4,-0.30443,0.00042,9.79547]
[1778017116722,30.02,81423.78,70.4,-0.30471,0.00042,9.79941]
[1778017117270,30.02,81423.78,70.4,-0.30471,0.00042,9.79941]
[1778017117730,30.02,81423.62,70.4,-0.30479,0.00042,9.80048]
[1778017117944,30.02,81423.62,70.4,-0.30479,0.00042,9.80048]
[1778017118372,30.02,81423.62,70.4,-0.30479,0.00042,9.80048]
[1778017118737,30.02,81423.37,70.4,-0.3049,0.00042,9.80208]
[1778017122496,30.03,81423.78,70.4,-0.30476,0.00042,9.80008]
[1778017122765,30.03,81427.55,70.4,-0.3032,0.00042,9.77814]
[1778017122906,30.03,81427.55,70.4,-0.3032,0.00042,9.77814]
[1778017123370,30.03,81427.55,70.4,-0.3032,0.00042,9.77814]
[1778017123377,30.03,81427.55,70.4,-0.3032,0.00042,9.77814]
[1778017123771,30.03,81432.02,70.4,-0.30135,0.00041,9.75185]
[1778017124306,30.03,81432.02,70.4,-0.30135,0.00041,9.75185]
[1778017125368,30.03,81432.02,70.4,-0.30135,0.00041,9.75195]
[1778017125387,30.03,81432.67,70.4,-0.30109,0.00041,9.74815]
[1778017126092,30.03,81432.67,70.4,-0.30109,0.00041,9.74815]
[1778017126229,30.03,81432.67,70.4,-0.30109,0.00041,9.74815]
[1778017127456,30.03,81435.61,70.4,-0.29988,0.00041,9.73074]
[1778017127506,30.03,81448.08,70.4,-0.29475,0.00041,9.65584]
[1778017128371,30.03,81448.08,70.4,-0.29475,0.00041,9.65584]
[1778017128445,30.03,81448.08,70.4,-0.29475,0.00041,9.65584]
[1778017128515,30.03,81448.08,70.4,-0.29475,0.00041,9.65584]
[1778017128608,30.03,81449.33,70.4,-0.29424,0.00041,9.64837]
[1778017128806,30.03,81452.56,70.4,-0.29292,0.00041,9.62865]
[1778017131643,30.03,81455.89,70.4,-0.29156,0.00041,9.60824]
[1778017132059,30.03,81455.89,70.4,-0.29156,0.00041,9.60824]
[1778017132371,30.03,81455.89,70.4,-0.29156,0.00041,9.60824]
[1778017132430,30.03,81456.74,70.4,-0.29122,0.00041,9.60302]
[1778017132978,30.03,81446.73,70.4,-0.29531,0.00041,9.66421]
[1778017136515,30.04,81445.85,70.4,-0.29569,0.00041,9.66977]
[1778017137857,30.04,81446.48,70.4,-0.29544,0.00041,9.66616]
[1778017137870,30.04,81446.03,70.4,-0.29564,0.00041,9.66899]
[1778017141503,30.04,81445.51,70.4,-0.29586,0.00041,9.67236]
[1778017141536,30.04,81445.44,70.4,-0.2959,0.00041,9.67285]
[1778017145801,30.04,81443.45,70.4,-0.29673,0.00041,9.68504]
[1778017146206,30.05,81443.48,70.4,-0.29673,0.00041,9.68503]
[1778017146474,30.05,81437.14,70.4,-0.29934,0.00041,9.72309]
[1778017148687,30.05,81433.84,70.4,-0.30071,0.00041,9.74277]
[1778017149121,30.05,81433.84,70.4,-0.30071,0.00041,9.74277]
[1778017149551,30.05,81433.36,70.4,-0.30091,0.00041,9.74564]
[1778017149984,30.05,81433.36,70.4,-0.30091,0.00041,9.74564]
[1778017150242,30.05,81433.36,70.4,-0.30091,0.00041,9.74564]
[1778017150370,30.05,81433.36,70.4,-0.30091,0.00041,9.74564]
[1778017150380,30.05,81433.36,70.4,-0.30091,0.00041,9.74564]
[1778017150475,30.05,81428.84,70.4,-0.30279,0.00042,9.77239]
[1778017151358,30.05,81423.23,70.4,-0.30512,0.00042,9.80522]
[1778017152390,30.05,81423.23,70.4,-0.30512,0.00042,9.80522]
[1778017152456,30.05,81424.15,70.4,-0.30474,0.00042,9.79987]
[1778017152930,30.05,81424.15,70.4,-0.30474,0.00042,9.79987]
[1778017153156,30.05,81423.65,70.4,-0.30495,0.00042,9.80279]
[1778017158532,30.05,81422.44,70.4,-0.30548,0.00042,9.81023]
[1778017161650,30.06,81422.46,70.4,-0.30549,0.00042,9.8104]
[1778017162370,30.06,81422.47,70.4,-0.3055,0.00042,9.81054]
[1778017162459,30.06,81425.31,70.4,-0.30433,0.00042,9.79411]
[1778017164711,30.06,81428.98,70.4,-0.30281,0.00041,9.77274]
[1778017170097,30.07,81428.38,70.4,-0.30308,0.00042,9.77658]
[1778017171849,30.07,81428.38,70.4,-0.30295,0.00042,9.76677]
[1778017173247,30.07,81430.0,70.4,-0.30228,0.00041,9.75731]
[1778017173724,30.07,81430.0,70.4,-0.30228,0.00041,9.75731]
[1778017174371,30.07,81432.16,70.4,-0.30139,0.00041,9.74464]
[1778017174403,30.07,81432.16,70.4,-0.30139,0.00041,9.74464]
[1778017174505,30.07,81429.4,70.4,-0.30254,0.00042,9.761]
[1778017178245,30.07,81426.75,70.4,-0.30366,0.00042,9.77681]
[1778017182506,30.08,81420.42,70.4,-0.30635,0.00042,9.81437]
[1778017183678,30.08,81420.42,70.4,-0.30635,0.00042,9.81437]
[1778017189231,30.09,81417.86,70.4,-0.30745,0.00042,9.82961]
[1778017194222,30.09,81417.12,70.4,-0.30778,0.00042,9.83417]
[1778017200090,30.1,81417.13,70.4,-0.30781,0.00042,9.83462]
[1778017200217,30.1,81417.13,70.4,-0.30781,0.00042,9.83462]
[1778017200280,30.1,81417.13,70.4,-0.30781,0.00042,9.83462]
[1778017200326,30.1,81417.13,70.4,-0.30781,0.00042,9.83462]
[1778017200376,30.1,81417.13,70.4,-0.30781,0.00042,9.83462]
[1778017200412,30.1,81417.13,70.4,-0.30781,0.00042,9.83462]
[1778017200620,30.1,81417.13,70.4,-0.30781,0.00042,9.83462]
[1778017200733,30.1,81417.13,70.4,-0.30781,0.00042,9.83462]
[1778017200857,30.1,81410.38,70.4,-0.31064,0.00042,9.87324]
[1778017201204,30.1,81410.38,70.4,-0.31064,0.00042,9.87324]
[1778017201587,30.1,81410.38,70.4,-0.31064,0.00042,9.87324]
[1778017201781,30.1,81387.31,70.4,-0.32039,0.00043,10.00126]
[1778017202014,30.1,81387.31,70.4,-0.32039,0.00043,10.00126]
[1778017202044,30.1,81387.31,70.4,-0.32039,0.00043,10.00126]
[1778017202344,30.1,81387.31,70.4,-0.32039,0.00043,10.00126]
[1778017202756,30.1,81379.32,70.4,-0.3238,0.00043,10.04429]
[1778017203241,30.1,81379.32,70.4,-0.3238,0.00043,10.04429]
[1778017203271,30.1,81379.32,70.4,-0.3238,0.00043,10.04429]
[1778017203373,30.1,81379.32,70.4,-0.3238,0.00043,10.04429]
[1778017203852,30.1,81379.32,70.4,-0.3238,0.00043,10.04429]
[1778017203493,30.1,81391.91,70.4,-0.31844,0.00042,9.97625]
[1778017204492,30.1,81400.56,70.4,-0.31478,0.00042,9.92849]
[1778017205495,30.1,81404.44,70.4,-0.31315,0.00042,9.90685]
[1778017205916,30.1,81404.44,70.4,-0.31315,0.00042,9.90685]
[1778017206355,30.1,81405.0,70.4,-0.31291,0.00042,9.90372]
[1778017207875,30.1,81405.16,70.4,-0.31284,0.00042,9.90283]
[1778017208460,30.1,81405.16,70.4,-0.31284,0.00042,9.90283]
[1778017209092,30.1,81405.3,70.4,-0.31279,0.00042,9.90211]
[1778017209375,30.1,81405.29,70.4,-0.3128,0.00042,9.90224]
[1778017210275,30.1,81405.29,70.4,-0.3128,0.00042,9.90224]
[1778017210862,30.1,81405.25,70.4,-0.31282,0.00042,9.90253]
[1778017211028,30.1,81405.25,70.4,-0.31282,0.00042,9.90253]
[1778017213488,30.1,81407.91,70.4,-0.3117,0.00042,9.88757]
[1778017213589,30.1,81406.9,70.4,-0.31213,0.00042,9.89329]
[1778017216511,30.11,81408.82,70.4,-0.31134,0.00042,9.88261]
[1778017216600,30.11,81412.12,70.4,-0.30996,0.00042,9.86398]
[1778017216920,30.11,81412.12,70.4,-0.30996,0.00042,9.86398]
[1778017219010,30.11,81414.85,70.4,-0.30882,0.00042,9.84849]
[1778017221104,30.11,81417.79,70.4,-0.3076,0.00042,9.83176]
[1778017223436,30.11,81418.73,70.4,-0.30722,0.00042,9.8265]
[1778017223544,30.11,81418.73,70.4,-0.30722,0.00042,9.8265]
[1778017224019,30.11,81418.84,70.4,-0.30718,0.00042,9.82594]
[1778017224371,30.11,81418.84,70.4,-0.30718,0.00042,9.82594]
[1778017224865,30.11,81399.51,70.4,-0.3153,0.00042,9.93536]
[1778017228070,30.11,81399.21,70.4,-0.31543,0.00042,9.93715]
[1778017228511,30.12,81397.57,70.4,-0.31613,0.00042,9.94634]
[1778017230525,30.12,81389.98,70.4,-0.31936,0.00042,9.98819]
[1778017231614,30.12,81389.98,70.4,-0.31936,0.00042,9.98819]
[1778017231644,30.12,81389.98,70.4,-0.31936,0.00042,9.98819]
[1778017232819,30.12,81382.86,70.4,-0.32227,0.00043,10.01703]
[1778017238024,30.12,81380.45,70.4,-0.32331,0.00043,10.03008]
[1778017238696,30.12,81376.34,70.4,-0.32507,0.00043,10.05202]
[1778017243782,30.13,81374.25,70.4,-0.32598,0.00043,10.06328]
[1778017245371,30.13,81370.88,70.4,-0.32743,0.00043,10.08106]
[1778017245719,30.13,81370.88,70.4,-0.32743,0.00043,10.08106]
[1778017245752,30.13,81368.81,70.4,-0.32832,0.00043,10.09189]
[1778017248651,30.13,81365.43,70.4,-0.32979,0.00043,10.10963]
[1778017250815,30.13,81360.58,70.4,-0.33189,0.00043,10.13466]
[1778017253687,30.13,81356.11,70.4,-0.33383,0.00043,10.15748]
[1778017256165,30.13,81356.17,70.4,-0.3338,0.00043,10.1572]
[1778017261743,30.14,81354.65,70.4,-0.33447,0.00043,10.16494]
[1778017263843,30.14,81354.76,70.4,-0.33442,0.00043,10.16439]
[1778017263853,30.14,81354.79,70.4,-0.33441,0.00043,10.16425]
[1778017264351,30.14,81354.79,70.4,-0.33441,0.00043,10.16425]
[1778017264372,30.14,81354.79,70.4,-0.33441,0.00043,10.16425]
[1778017264869,30.14,81361.97,70.4,-0.33131,0.00043,10.12779]
[1778017265771,30.14,81367.77,70.4,-0.32881,0.00043,10.09785]
[1778017268578,30.14,81369.0,70.4,-0.32829,0.00043,10.09149]
[1778017268639,30.14,81369.0,70.4,-0.32829,0.00043,10.09149]
[1778017268724,30.14,81369.0,70.4,-0.32829,0.00043,10.09149]
[1778017268870,30.14,81373.05,70.4,-0.32655,0.00043,10.07032]
[1778017269799,30.14,81376.88,70.4,-0.32491,0.00043,10.05009]
[1778017270806,30.14,81381.79,70.4,-0.32282,0.00043,10.02394]
[1778017271371,30.14,81381.79,70.4,-0.32282,0.00043,10.02394]
[1778017271813,30.14,81384.03,70.4,-0.32186,0.00043,10.01194]
[1778017273005,30.14,81384.82,70.4,-0.32152,0.00043,10.00766]
[1778017277860,30.14,81389.78,70.4,-0.31941,0.00042,9.98076]
[1778017281076,30.14,81392.33,70.4,-0.31833,0.00042,9.96688]
[1778017281888,30.14,81392.29,70.4,-0.31835,0.00042,9.96705]
[1778017286923,30.13,81393.67,70.4,-0.31775,0.00042,9.95929]
[1778017292824,30.13,81392.93,70.4,-0.31805,0.00042,9.96321]
[1778017295860,30.13,81392.39,70.4,-0.31814,0.00042,9.95626]
[1778017295958,30.13,81383.29,70.4,-0.322,0.00043,10.00554]
[1778017297707,30.13,81383.97,70.4,-0.32171,0.00043,10.00188]
[1778017297773,30.13,81383.68,70.4,-0.32183,0.00043,10.00342]
[1778017298879,30.13,81383.68,70.4,-0.32183,0.00043,10.00342]
[1778017298901,30.13,81381.03,70.4,-0.32297,0.00043,10.01767]
[1778017300144,30.13,81380.49,70.4,-0.3232,0.00043,10.02056]
[1778017300948,30.13,81380.85,70.4,-0.32304,0.00043,10.01864]
[1778017306508,30.13,81380.7,70.4,-0.32312,0.00043,10.01958]
[1778017311684,30.13,81381.13,70.4,-0.32295,0.00043,10.01745]
[1778017317754,30.14,81381.43,70.4,-0.32284,0.00043,10.01607]
[1778017323985,30.14,81380.9,70.4,-0.32308,0.00043,10.01912]
[1778017327756,30.14,81381.07,70.4,-0.32302,0.00043,10.01839]
[1778017329573,30.14,81377.05,70.4,-0.32475,0.00043,10.03987]
[1778017335703,30.14,81377.53,70.4,-0.32454,0.00043,10.03738]
[1778017340957,30.15,81376.46,70.4,-0.32501,0.00043,10.04312]
[1778017343978,30.15,81376.13,70.4,-0.32515,0.00043,10.0449]
[1778017344001,30.15,81376.13,70.4,-0.32515,0.00043,10.0449]
[1778017343990,30.15,81377.27,70.4,-0.32466,0.00043,10.03887]
[1778017344160,30.15,81377.27,70.4,-0.32466,0.00043,10.03887]
[1778017344228,30.15,81377.27,70.4,-0.32466,0.00043,10.03887]
[1778017344688,30.15,81383.19,70.4,-0.32213,0.00043,10.00723]
[1778017345342,30.15,81383.19,70.4,-0.32213,0.00043,10.00723]
[1778017345347,30.15,81383.19,70.4,-0.32213,0.00043,10.00723]
[1778017345394,30.15,81383.19,70.4,-0.32213,0.00043,10.00723]
[1778017345481,30.15,81389.77,70.4,-0.31933,0.00042,9.97164]
[1778017346565,30.15,81393.36,70.4,-0.31781,0.00042,9.95204]
[1778017347027,30.15,81393.36,70.4,-0.31781,0.00042,9.95204]
[1778017347398,30.15,81393.36,70.4,-0.31781,0.00042,9.95204]
[1778017347436,30.15,81394.61,70.4,-0.31728,0.00042,9.94514]
[1778017351378,30.14,81398.08,70.4,-0.31567,0.00042,9.91609]
[1778017355812,30.14,81399.91,70.4,-0.31489,0.00042,9.9059]
[1778017355862,30.14,81399.91,70.4,-0.31489,0.00042,9.9059]
[1778017355928,30.14,81400.0,70.4,-0.31485,0.00042,9.9054]
[1778017356411,30.14,81400.0,70.4,-0.31485,0.00042,9.9054]
[1778017356421,30.14,81400.0,70.4,-0.31485,0.00042,9.9054]
[1778017356841,30.14,81400.0,70.4,-0.31485,0.00042,9.9054]
[1778017357371,30.14,81400.09,70.4,-0.31481,0.00042,9.90483]
[1778017357466,30.14,81406.28,70.4,-0.31219,0.00042,9.87012]
[1778017359867,30.14,81413.66,70.4,-0.30908,0.00042,9.82807]
[1778017360188,30.14,81413.66,70.4,-0.30908,0.00042,9.82807]
[1778017360371,30.14,81413.66,70.4,-0.30908,0.00042,9.82807]
[1778017360464,30.14,81413.66,70.4,-0.30908,0.00042,9.82807]
[1778017360565,30.14,81408.14,70.4,-0.31139,0.00042,9.85935]
[1778017361928,30.14,81398.63,70.4,-0.3154,0.00042,9.91262]
[1778017366245,30.14,81397.03,70.4,-0.31608,0.00042,9.92143]
[1778017368641,30.14,81397.57,70.4,-0.31585,0.00042,9.91842]
[1778017368985,30.14,81397.29,70.4,-0.31596,0.00042,9.91996]
[1778017375543,30.14,81398.17,70.4,-0.31562,0.00042,9.91542]
[1778017378135,30.14,81398.1,70.4,-0.31565,0.00042,9.91591]
[1778017379766,30.14,81398.07,70.4,-0.31566,0.00042,9.91594]
[1778017381585,30.14,81391.62,70.4,-0.31838,0.00042,9.95129]
[1778017382089,30.14,81391.62,70.4,-0.31838,0.00042,9.95129]
[1778017383599,30.14,81377.56,70.4,-0.32437,0.00043,10.02701]
[1778017388251,30.13,81376.79,70.4,-0.32466,0.00043,10.03067]
[1778017388319,30.13,81376.79,70.4,-0.32466,0.00043,10.03067]
[1778017388919,30.13,81371.48,70.4,-0.32694,0.00043,10.05864]
[1778017389881,30.13,81365.7,70.4,-0.32942,0.00043,10.08874]
[1778017391910,30.13,81365.88,70.4,-0.32934,0.00043,10.08776]
[1778017392420,30.13,81365.88,70.4,-0.32934,0.00043,10.08772]
[1778017392874,30.13,81360.33,70.4,-0.33173,0.00043,10.11625]
[1778017394676,30.13,81364.63,70.4,-0.32986,0.00043,10.09401]
[1778017399710,30.12,81375.3,70.4,-0.32525,0.00043,10.03793]
[1778017404745,30.12,81376.21,70.4,-0.32486,0.00043,10.03308]
[1778017407959,30.12,81377.01,70.4,-0.32452,0.00043,10.02883]
[1778017408036,30.12,81377.06,70.4,-0.32449,0.00043,10.02856]
[1778017408371,30.12,81377.06,70.4,-0.32449,0.00043,10.02856]
[1778017408834,30.12,81383.48,70.4,-0.32174,0.00043,9.99416]
[1778017409184,30.12,81383.48,70.4,-0.32174,0.00043,9.99416]
[1778017409782,30.12,81387.31,70.4,-0.32011,0.00043,9.97343]
[1778017410658,30.12,81387.31,70.4,-0.32011,0.00043,9.97343]
[1778017410789,30.12,81387.46,70.4,-0.32004,0.00043,9.97261]
[1778017412036,30.12,81391.24,70.4,-0.3183,0.00043,9.94211]
[1778017412899,30.12,81395.43,70.4,-0.31652,0.00042,9.91903]
[1778017418290,30.12,81397.79,70.4,-0.31551,0.00042,9.90588]
[1778017423373,30.12,81400.0,70.4,-0.31457,0.00042,9.89357]
[1778017423529,30.12,81400.0,70.4,-0.31457,0.00042,9.89357]
[1778017423716,30.12,81400.0,70.4,-0.31457,0.00042,9.89357]
[1778017424046,30.12,81388.47,70.4,-0.31947,0.00043,9.95709]
[1778017424887,30.12,81378.34,70.4,-0.32379,0.00043,10.01169]
[1778017427908,30.12,81371.21,70.4,-0.32684,0.00043,10.0493]
[1778017431371,30.11,81370.4,70.4,-0.32718,0.00043,10.05336]
[1778017431935,30.11,81368.67,70.4,-0.32792,0.00043,10.06235]
[1778017433880,30.11,81368.58,70.4,-0.32795,0.00043,10.0628]
[1778017435060,30.11,81368.09,70.4,-0.32816,0.00043,10.06534]
[1778017437053,30.11,81361.78,70.4,-0.33088,0.00043,10.09793]
[1778017438401,30.11,81360.09,70.4,-0.33161,0.00043,10.10656]
[1778017438944,30.11,81360.09,70.4,-0.33161,0.00043,10.10656]
[1778017438984,30.11,81368.5,70.4,-0.32797,0.00043,10.06299]
[1778017439992,30.11,81372.85,70.4,-0.3261,0.00043,10.04014]
[1778017443642,30.11,81374.14,70.4,-0.32554,0.00043,10.03332]
[1778017444019,30.11,81375.13,70.4,-0.32512,0.00043,10.02808]
[1778017445868,30.11,81374.26,70.4,-0.32549,0.00043,10.03263]
[1778017446034,30.11,81374.84,70.4,-0.32523,0.00043,10.0295]
[1778017448048,30.11,81371.61,70.4,-0.32662,0.00043,10.04654]
[1778017452076,30.1,81368.51,70.4,-0.32795,0.00043,10.06268]
[1778017455835,30.1,81367.53,70.4,-0.32836,0.00043,10.0677]
[1778017456104,30.1,81363.23,70.4,-0.33021,0.00043,10.08997]
[1778017456374,30.1,81363.23,70.4,-0.33021,0.00043,10.08997]
[1778017457111,30.1,81360.39,70.4,-0.33144,0.00043,10.10458]
[1778017462842,30.1,81360.15,70.4,-0.33154,0.00043,10.10575]
[1778017462964,30.1,81360.03,70.4,-0.33159,0.00043,10.10633]
[1778017464601,30.1,81359.69,70.4,-0.33174,0.00043,10.10807]
[1778017464702,30.1,81358.62,70.4,-0.33219,0.00043,10.11341]
[1778017465198,30.1,81358.62,70.4,-0.33219,0.00043,10.11341]
[1778017466006,30.1,81358.83,70.4,-0.33209,0.00043,10.11227]
[1778017466614,30.1,81358.83,70.4,-0.33209,0.00043,10.11227]
[1778017466623,30.1,81358.83,70.4,-0.33208,0.00043,10.1122]
[1778017471209,30.1,81361.41,70.4,-0.33084,0.00043,10.08918]
[1778017475612,30.1,81361.31,70.4,-0.33088,0.00043,10.08968]
[1778017475714,30.09,81361.28,70.4,-0.33089,0.00043,10.08982]
[1778017478531,30.09,81361.24,70.4,-0.33091,0.00043,10.09002]
[1778017481753,30.09,81361.24,70.4,-0.33089,0.00043,10.08985]
[1778017482099,30.09,81360.91,70.4,-0.33102,0.00043,10.09137]
[1778017482431,30.09,81360.91,70.4,-0.33102,0.00043,10.09137]
[1778017483001,30.09,81360.91,70.4,-0.33102,0.00043,10.09137]
[1778017483635,30.09,81360.7,70.4,-0.33111,0.00043,10.09244]
[1778017483737,30.09,81360.81,70.4,-0.33106,0.00043,10.09187]
[1778017484895,30.09,81360.81,70.4,-0.33106,0.00043,10.09187]
[1778017484997,30.09,81360.9,70.4,-0.33102,0.00043,10.09135]
[1778017486791,30.09,81360.9,70.4,-0.33102,0.00043,10.09135]
[1778017486882,30.09,81360.77,70.4,-0.33108,0.00043,10.092]
[1778017487285,30.09,81360.77,70.4,-0.33108,0.00043,10.092]
[1778017488328,30.09,81360.99,70.4,-0.33098,0.00043,10.09086]
[1778017493372,30.09,81362.21,70.4,-0.33045,0.00043,10.08455]
[1778017499407,30.09,81360.86,70.4,-0.33103,0.00043,10.09148]
[1778017500627,30.09,81360.86,70.4,-0.33103,0.00043,10.09148]
[1778017500906,30.09,81360.86,70.4,-0.33103,0.00043,10.09148]
[1778017501477,30.09,81360.86,70.4,-0.33103,0.00043,10.09146]
[1778017506371,30.08,81357.87,70.4,-0.33232,0.00043,10.10667]
[1778017506682,30.09,81350.67,70.4,-0.33545,0.00044,10.14318]
[1778017508470,30.09,81347.07,70.4,-0.33702,0.00044,10.16118]
[1778017513505,30.08,81347.21,70.4,-0.33695,0.00044,10.16041]
[1778017518643,30.08,81347.04,70.4,-0.33702,0.00044,10.1612]
[1778017523115,30.08,81346.82,70.4,-0.33711,0.00044,10.16219]
[1778017523249,30.08,81343.89,70.4,-0.33839,0.00044,10.17673]
[1778017523576,30.08,81347.72,70.4,-0.33671,0.00044,10.15768]
[1778017527299,30.08,81349.59,70.4,-0.33589,0.00044,10.14827]
[1778017527882,30.08,81349.59,70.4,-0.33589,0.00044,10.14827]
[1778017527932,30.08,81349.59,70.4,-0.33589,0.00044,10.14827]
[1778017528081,30.08,81350.98,70.4,-0.33528,0.00044,10.14124]
[1778017528370,30.08,81350.98,70.4,-0.33528,0.00044,10.14124]
[1778017528672,30.08,81350.98,70.4,-0.33528,0.00044,10.14124]
[1778017529194,30.08,81358.4,70.4,-0.33205,0.00043,10.1035]
[1778017529644,30.08,81358.4,70.4,-0.33205,0.00043,10.1035]
[1778017529740,30.08,81360.8,70.4,-0.33101,0.00043,10.09116]
[1778017531148,30.08,81366.6,70.4,-0.32837,0.00043,10.0513]
[1778017532780,30.08,81367.39,70.4,-0.32802,0.00043,10.04714]
[1778017534253,30.07,81371.6,70.4,-0.3262,0.00043,10.02498]
[1778017534389,30.07,81371.6,70.4,-0.3262,0.00043,10.02498]
[1778017534854,30.07,81372.74,70.4,-0.3257,0.00043,10.01889]
[1778017536495,30.07,81374.38,70.4,-0.32499,0.00043,10.01014]
[1778017536884,30.07,81383.46,70.4,-0.32109,0.00043,9.96142]
[1778017537972,30.07,81388.55,70.4,-0.31891,0.00043,9.93366]
[1778017538619,30.07,81388.55,70.4,-0.31891,0.00043,9.93366]
[1778017539114,30.07,81388.55,70.4,-0.31891,0.00043,9.93366]
[1778017539157,30.07,81388.55,70.4,-0.31891,0.00043,9.93366]
[1778017539199,30.07,81388.73,70.4,-0.31883,0.00043,9.93263]
[1778017539446,30.07,81388.73,70.4,-0.31883,0.00043,9.93263]
[1778017539456,30.07,81388.73,70.4,-0.31883,0.00043,9.93263]
[1778017540003,30.07,81365.8,70.4,-0.32869,0.00043,10.05526]
[1778017540513,30.07,81365.8,70.4,-0.32869,0.00043,10.05526]
[1778017540997,30.07,81354.94,70.4,-0.33341,0.00043,10.1112]
[1778017541338,30.07,81354.94,70.4,-0.33341,0.00043,10.1112]
[1778017541958,30.07,81351.69,70.4,-0.33482,0.00044,10.12762]
[1778017542224,30.07,81351.69,70.4,-0.33482,0.00044,10.12762]
[1778017542709,30.07,81349.96,70.4,-0.33558,0.00044,10.13634]
[1778017543821,30.07,81349.96,70.4,-0.33558,0.00044,10.13634]
[1778017543853,30.07,81349.96,70.4,-0.33558,0.00044,10.13634]
[1778017544039,30.07,81349.96,70.4,-0.33558,0.00044,10.13634]
[1778017544141,30.07,81349.96,70.4,-0.33558,0.00044,10.13634]
[1778017544204,30.07,81349.96,70.4,-0.33558,0.00044,10.13634]
[1778017544229,30.07,81348.48,70.4,-0.33622,0.00044,10.14375]
[1778017544289,30.07,81348.48,70.4,-0.33622,0.00044,10.14375]
[1778017544312,30.07,81348.48,70.4,-0.33622,0.00044,10.14375]
[1778017544371,30.07,81348.48,70.4,-0.33622,0.00044,10.14375]
[1778017544849,30.07,81348.48,70.4,-0.33622,0.00044,10.14375]
[1778017544939,30.07,81348.48,70.4,-0.33622,0.00044,10.14375]
[1778017545134,30.07,81355.24,70.4,-0.33327,0.00043,10.1096]
[1778017546211,30.07,81373.59,70.4,-0.32533,0.00043,10.01423]
[1778017547422,30.07,81375.93,70.4,-0.32432,0.00043,10.00179]
[1778017547745,30.07,81376.43,70.4,-0.3241,0.00043,9.99908]
[1778017548707,30.07,81376.43,70.4,-0.3241,0.00043,9.99908]
[1778017549198,30.07,81376.28,70.4,-0.32416,0.00043,9.99983]
[1778017550766,30.07,81371.56,70.4,-0.32619,0.00043,10.02489]
[1778017552165,30.07,81367.76,70.4,-0.32783,0.00043,10.04484]
[1778017552779,30.07,81359.99,70.4,-0.33119,0.00043,10.08512]
[1778017554177,30.07,81363.03,70.4,-0.32987,0.00043,10.06937]
[1778017557372,30.07,81365.81,70.4,-0.32866,0.00043,10.05479]
[1778017558088,30.06,81378.51,70.4,-0.32318,0.00043,9.98758]
[1778017558822,30.06,81375.01,70.4,-0.32468,0.00043,10.00623]
[1778017561372,30.06,81373.56,70.4,-0.32529,0.00043,10.01382]
[1778017562006,30.06,81373.56,70.4,-0.32529,0.00043,10.01382]
[1778017562107,30.06,81369.58,70.4,-0.32701,0.00043,10.03483]
[1778017562853,30.06,81366.01,70.4,-0.32855,0.00043,10.0535]
[1778017564120,30.06,81362.9,70.4,-0.32989,0.00043,10.06963]
[1778017565346,30.06,81364.81,70.4,-0.32906,0.00043,10.05966]
[1778017565875,30.06,81372.68,70.4,-0.32566,0.00043,10.01833]
[1778017567143,30.06,81375.85,70.4,-0.3243,0.00043,10.00149]
[1778017567370,30.06,81375.85,70.4,-0.3243,0.00043,10.00149]
[1778017567600,30.06,81375.85,70.4,-0.3243,0.00043,10.00149]
[1778017567939,30.06,81381.53,70.4,-0.32185,0.00043,9.97099]
[1778017568627,30.06,81381.53,70.4,-0.32185,0.00043,9.97099]
[1778017568895,30.06,81385.62,70.4,-0.32009,0.00043,9.94875]
[1778017569757,30.06,81385.62,70.4,-0.32009,0.00043,9.94875]
[1778017569766,30.06,81385.62,70.4,-0.32009,0.00043,9.94875]
[1778017570217,30.06,81379.98,70.4,-0.32251,0.00043,9.97919]
[1778017570372,30.06,81379.98,70.4,-0.32251,0.00043,9.97919]
[1778017571215,30.06,81373.26,70.4,-0.3254,0.00043,10.01509]
[1778017572083,30.06,81373.26,70.4,-0.3254,0.00043,10.01509]
[1778017572193,30.06,81373.26,70.4,-0.3254,0.00043,10.01509]
[1778017572372,30.06,81372.62,70.4,-0.32567,0.00043,10.01847]
[1778017572411,30.06,81372.62,70.4,-0.32567,0.00043,10.01847]
[1778017572924,30.06,81384.5,70.4,-0.32056,0.00043,9.95467]
[1778017573571,30.06,81384.5,70.4,-0.32056,0.00043,9.95467]
[1778017573777,30.06,81384.5,70.4,-0.32056,0.00043,9.95467]
[1778017573930,30.05,81389.36,70.4,-0.31848,0.00043,9.92809]
[1778017574305,30.05,81389.36,70.4,-0.31848,0.00043,9.92809]
[1778017574589,30.05,81389.36,70.4,-0.31848,0.00043,9.92809]
[1778017574938,30.05,81384.35,70.4,-0.32062,0.00043,9.95537]
[1778017575412,30.05,81384.35,70.4,-0.32062,0.00043,9.95537]
[1778017576143,30.05,81377.54,70.4,-0.32354,0.00043,9.99205]
[1778017577371,30.05,81376.27,70.4,-0.32408,0.00043,9.99879]
[1778017577959,30.05,81375.93,70.4,-0.32422,0.00043,10.00061]
[1778017580368,30.05,81374.01,70.4,-0.32505,0.00043,10.01082]
[1778017580374,30.05,81374.01,70.4,-0.32505,0.00043,10.01082]
[1778017581173,30.05,81379.69,70.4,-0.3226,0.00043,9.98042]
[1778017582118,30.05,81382.94,70.4,-0.32121,0.00043,9.96285]
[1778017582323,30.05,81382.94,70.4,-0.32121,0.00043,9.96285]
[1778017582901,30.05,81382.94,70.4,-0.32121,0.00043,9.96285]
[1778017582993,30.05,81395.45,70.4,-0.31586,0.00043,9.8942]
[1778017583371,30.05,81395.45,70.4,-0.31586,0.00043,9.8942]
[1778017584001,30.05,81404.98,70.4,-0.31181,0.00042,9.84071]
[1778017589011,30.05,81402.53,70.4,-0.31284,0.00042,9.8544]
[1778017589371,30.05,81401.37,70.4,-0.31333,0.00042,9.86088]
[1778017590255,30.05,81399.2,70.4,-0.31425,0.00042,9.87305]
[1778017590879,30.05,81399.2,70.4,-0.31425,0.00042,9.87305]
[1778017591923,30.05,81398.05,70.4,-0.3146,0.00043,9.8696]
[1778017592911,30.05,81397.34,70.4,-0.3149,0.00043,9.87356]
[1778017592912,30.05,81397.34,70.4,-0.3149,0.00043,9.87356]
[1778017593162,30.05,81397.34,70.4,-0.3149,0.00043,9.87356]
[1778017593143,30.05,81404.56,70.4,-0.31184,0.00042,9.83302]
[1778017594073,30.05,81409.54,70.4,-0.30973,0.00042,9.8047]
[1778017596087,30.05,81413.68,70.4,-0.30799,0.00042,9.78099]
[1778017598535,30.05,81413.05,70.4,-0.30826,0.00042,9.78466]
[1778017599261,30.05,81412.67,70.4,-0.30842,0.00042,9.78686]
[1778017599919,30.05,81412.67,70.4,-0.30842,0.00042,9.78686]
[1778017600115,30.05,81412.9,70.4,-0.30832,0.00042,9.78549]
[1778017603674,30.05,81412.54,70.4,-0.30847,0.00042,9.78762]
[1778017607164,30.05,81405.17,70.4,-0.31159,0.00042,9.82969]
[1778017612171,30.05,81403.99,70.4,-0.31208,0.00042,9.8363]
[1778017612313,30.05,81403.91,70.4,-0.31212,0.00042,9.83673]
[1778017612739,30.05,81403.91,70.4,-0.31212,0.00042,9.83673]
[1778017613205,30.05,81402.4,70.4,-0.31276,0.00042,9.84523]
[1778017619248,30.05,81400.05,70.4,-0.31377,0.00042,9.8586]
[1778017623290,30.05,81399.94,70.4,-0.31382,0.00042,9.85934]
[1778017629317,30.05,81399.18,70.4,-0.31415,0.00042,9.86375]
[1778017634503,30.06,81399.01,70.4,-0.31423,0.00042,9.86481]
[1778017634581,30.06,81399.01,70.4,-0.31423,0.00042,9.86481]
[1778017640294,30.06,81398.76,70.4,-0.31435,0.00042,9.86634]
[1778017645151,30.06,81402.5,70.4,-0.31278,0.00042,9.84552]
[1778017650713,30.06,81403.79,70.4,-0.31224,0.00042,9.83841]
[1778017651373,30.06,81403.79,70.4,-0.31211,0.00042,9.82858]
[1778017651475,30.06,81403.79,70.4,-0.31211,0.00042,9.82858]
[1778017651736,30.06,81403.79,70.4,-0.31211,0.00042,9.82858]
[1778017652025,30.06,81413.13,70.4,-0.30816,0.00042,9.77529]
[1778017653245,30.06,81413.13,70.4,-0.30816,0.00042,9.77529]
[1778017653279,30.06,81422.08,70.4,-0.3044,0.00042,9.72346]
[1778017653534,30.06,81422.08,70.4,-0.3044,0.00042,9.72346]
[1778017653817,30.06,81430.13,70.4,-0.30103,0.00042,9.67617]
[1778017655195,30.06,81437.26,70.4,-0.29807,0.00041,9.63379]
[1778017659177,30.07,81437.27,70.4,-0.29809,0.00041,9.634]
[1778017659279,30.07,81437.47,70.4,-0.29801,0.00041,9.6329]
[1778017660215,30.07,81437.47,70.4,-0.29801,0.00041,9.6329]
[1778017660228,30.07,81437.26,70.4,-0.2981,0.00041,9.63417]
[1778017661014,30.07,81437.26,70.4,-0.2981,0.00041,9.63417]
[1778017661115,30.07,81437.2,70.4,-0.29813,0.00041,9.63462]
[1778017662956,30.07,81437.2,70.4,-0.29813,0.00041,9.63462]
[1778017662998,30.07,81437.2,70.4,-0.29813,0.00041,9.63462]
[1778017663317,30.07,81437.42,70.4,-0.29804,0.00041,9.63334]
[1778017664323,30.07,81432.66,70.4,-0.30003,0.00042,9.66182]
[1778017665021,30.07,81427.3,70.4,-0.30226,0.00042,9.69357]
[1778017668285,30.07,81425.05,70.4,-0.30321,0.00042,9.70686]
[1778017668288,30.07,81425.05,70.4,-0.30321,0.00042,9.70686]
[1778017668952,30.07,81424.52,70.4,-0.30343,0.00042,9.70998]
[1778017668972,30.07,81424.52,70.4,-0.30343,0.00042,9.70998]
[1778017669525,30.07,81424.0,70.4,-0.30365,0.00042,9.71305]
[1778017669775,30.07,81424.0,70.4,-0.30365,0.00042,9.71305]
[1778017671330,30.07,81428.01,70.4,-0.30198,0.00042,9.68952]
[1778017672177,30.07,81432.89,70.4,-0.29994,0.00042,9.66066]
[1778017672704,30.07,81432.89,70.4,-0.29994,0.00042,9.66066]
[1778017672785,30.07,81438.23,70.4,-0.29773,0.00041,9.62883]
[1778017674112,30.07,81438.23,70.4,-0.29773,0.00041,9.62883]
[1778017674330,30.07,81440.0,70.4,-0.297,0.00041,9.61822]
[1778017676120,30.07,81440.09,70.4,-0.29696,0.00041,9.61764]
[1778017676186,30.07,81441.98,70.4,-0.29617,0.00041,9.6062]
[1778017676530,30.07,81441.98,70.4,-0.29617,0.00041,9.6062]
[1778017678177,30.08,81433.27,70.4,-0.29982,0.00042,9.65885]
[1778017678974,30.08,81429.48,70.4,-0.3014,0.00042,9.68132]
[1778017685716,30.08,81430.23,70.4,-0.30107,0.00042,9.67675]
[1778017686546,30.08,81430.23,70.4,-0.30107,0.00042,9.67675]
[1778017687154,30.08,81430.23,70.4,-0.30107,0.00042,9.67675]
[1778017687250,30.07,81430.62,70.4,-0.30091,0.00042,9.6744]
[1778017687927,30.07,81438.84,70.4,-0.29749,0.00041,9.62528]
[1778017688831,30.07,81438.84,70.4,-0.29749,0.00041,9.62528]
[1778017688875,30.07,81442.04,70.4,-0.29616,0.00041,9.60596]
[1778017690371,30.07,81442.21,70.4,-0.29608,0.00041,9.60491]
[1778017690515,30.07,81442.21,70.4,-0.29608,0.00041,9.60491]
[1778017690672,30.07,81442.21,70.4,-0.29608,0.00041,9.60491]
[1778017690949,30.07,81442.21,70.4,-0.29608,0.00041,9.60491]
[1778017691313,30.07,81442.21,70.4,-0.29608,0.00041,9.60491]
[1778017691314,30.07,81442.21,70.4,-0.29608,0.00041,9.60491]
[1778017690990,30.07,81439.08,70.4,-0.29739,0.00041,9.62384]
[1778017691424,30.07,81439.08,70.4,-0.29739,0.00041,9.62384]
[1778017691877,30.07,81434.26,70.4,-0.29939,0.00042,9.65277]
[1778017693044,30.08,81428.26,70.4,-0.3019,0.00042,9.68841]
[1778017696469,30.08,81428.0,70.4,-0.30201,0.00042,9.69005]
[1778017701846,30.08,81424.96,70.4,-0.30329,0.00042,9.70807]
[1778017708088,30.08,81423.1,70.4,-0.30407,0.00042,9.71899]
[1778017708331,30.08,81423.1,70.4,-0.30407,0.00042,9.71899]
[1778017715646,30.08,81421.7,70.4,-0.30452,0.00042,9.71717]
[1778017716514,30.08,81421.66,70.4,-0.30453,0.00042,9.71739]
[1778017716625,30.08,81421.66,70.4,-0.30453,0.00042,9.71739]
[1778017717053,30.08,81421.66,70.4,-0.30453,0.00042,9.71739]
[1778017717313,30.08,81421.66,70.4,-0.30453,0.00042,9.71739]
[1778017717299,30.08,81414.2,70.4,-0.30767,0.00042,9.76067]
[1778017717715,30.08,81414.2,70.4,-0.30767,0.00042,9.76067]
[1778017717939,30.08,81409.69,70.4,-0.30957,0.00042,9.78654]
[1778017718701,30.08,81409.69,70.4,-0.30957,0.00042,9.78654]
[1778017720127,30.08,81401.73,70.4,-0.31295,0.00042,9.83175]
[1778017722370,30.08,81400.73,70.4,-0.31338,0.00042,9.83739]
[1778017722421,30.08,81398.7,70.4,-0.31424,0.00043,9.84878]
[1778017722435,30.08,81398.7,70.4,-0.31424,0.00043,9.84878]
[1778017722708,30.08,81398.7,70.4,-0.31424,0.00043,9.84878]
[1778017723372,30.08,81398.7,70.4,-0.31424,0.00043,9.84878]
[1778017722975,30.08,81401.98,70.4,-0.31285,0.00042,9.83041]
[1778017723982,30.08,81406.51,70.4,-0.31094,0.00042,9.80486]
[1778017724527,30.08,81406.51,70.4,-0.31094,0.00042,9.80486]
[1778017725388,30.08,81408.15,70.4,-0.31024,0.00042,9.79557]
[1778017726370,30.08,81408.15,70.4,-0.31024,0.00042,9.79557]
[1778017727052,30.08,81409.34,70.4,-0.30974,0.00042,9.78882]
[1778017727125,30.08,81411.76,70.4,-0.30872,0.00042,9.775]
[1778017730025,30.08,81417.61,70.4,-0.30625,0.00042,9.74116]
[1778017732737,30.08,81420.14,70.4,-0.30518,0.00042,9.72645]
[1778017734907,30.08,81416.64,70.4,-0.30665,0.00042,9.74674]
[1778017736417,30.08,81416.28,70.4,-0.3068,0.00042,9.74879]
[1778017736670,30.08,81416.28,70.4,-0.3068,0.00042,9.74879]
[1778017739608,30.08,81414.41,70.4,-0.30758,0.00042,9.75948]
[1778017740202,30.08,81414.41,70.4,-0.30758,0.00042,9.75948]
[1778017741029,30.08,81413.67,70.4,-0.3079,0.00042,9.76376]
[1778017741102,30.08,81413.56,70.4,-0.30794,0.00042,9.76435]
[1778017744123,30.08,81409.35,70.4,-0.30972,0.00042,9.78853]
[1778017745130,30.08,81415.1,70.4,-0.3073,0.00042,9.75557]
[1778017745813,30.08,81415.1,70.4,-0.3073,0.00042,9.75557]
[1778017746301,30.08,81417.5,70.4,-0.30629,0.00042,9.74175]
[1778017752362,30.08,81418.23,70.4,-0.30598,0.00042,9.73743]
[1778017752371,30.08,81418.23,70.4,-0.30598,0.00042,9.73743]
[1778017752377,30.08,81416.46,70.4,-0.30672,0.00042,9.74766]
[1778017753187,30.08,81413.07,70.4,-0.30815,0.00042,9.76722]
[1778017754087,30.08,81413.07,70.4,-0.30815,0.00042,9.76722]
[1778017754317,30.08,81412.81,70.4,-0.30826,0.00042,9.76874]
[1778017755140,30.08,81412.81,70.4,-0.30826,0.00042,9.76874]
[1778017755200,30.08,81411.77,70.4,-0.30871,0.00042,9.77479]
[1778017760239,30.09,81409.41,70.4,-0.30972,0.00042,9.78854]
[1778017763785,30.09,81409.5,70.4,-0.30969,0.00042,9.78818]
[1778017764310,30.09,81409.5,70.4,-0.30969,0.00042,9.78818]
[1778017764372,30.09,81409.5,70.4,-0.30969,0.00042,9.78818]
[1778017765417,30.09,81411.49,70.4,-0.30886,0.00042,9.77687]
[1778017766282,30.09,81418.21,70.4,-0.30603,0.00042,9.73811]
[1778017769399,30.09,81418.28,70.4,-0.306,0.00042,9.7377]
[1778017769674,30.09,81418.28,70.4,-0.306,0.00042,9.7377]
[1778017770310,30.09,81421.43,70.4,-0.30467,0.00042,9.71939]
[1778017771516,30.09,81422.29,70.4,-0.30417,0.00042,9.70438]
[1778017771527,30.09,81422.29,70.4,-0.30417,0.00042,9.70438]
[1778017776018,30.09,81420.15,70.4,-0.30507,0.00042,9.71688]
[1778017781387,30.09,81422.69,70.4,-0.30401,0.00042,9.70213]
[1778017786421,30.09,81422.5,70.4,-0.30409,0.00042,9.70329]
[1778017787046,30.09,81422.5,70.4,-0.30409,0.00042,9.70329]
[1778017792445,30.09,81422.46,70.4,-0.30411,0.00042,9.70355]
[1778017795009,30.09,81422.29,70.4,-0.30418,0.00042,9.70457]
[1778017798154,30.09,81422.68,70.4,-0.30402,0.00042,9.70231]
[1778017800521,30.09,81427.03,70.4,-0.3022,0.00042,9.67684]
[1778017805556,30.09,81427.76,70.4,-0.30191,0.00042,9.6727]
[1778017807204,30.09,81427.76,70.4,-0.30191,0.00042,9.6727]
[1778017807208,30.09,81427.78,70.4,-0.30191,0.00042,9.67264]
[1778017808303,30.09,81427.78,70.4,-0.30191,0.00042,9.67264]
[1778017808368,30.09,81427.78,70.4,-0.30191,0.00042,9.67264]
[1778017808454,30.09,81427.78,70.4,-0.30191,0.00042,9.67264]
[1778017808404,30.09,81429.62,70.4,-0.30114,0.00042,9.66175]
[1778017809107,30.09,81434.96,70.4,-0.29891,0.00042,9.63003]
[1778017809664,30.09,81434.96,70.4,-0.29891,0.00042,9.63003]
[1778017810444,30.09,81435.32,70.4,-0.29876,0.00042,9.62781]
[1778017811982,30.09,81435.32,70.4,-0.29875,0.00042,9.62774]
[1778017812345,30.09,81435.32,70.4,-0.29875,0.00042,9.62774]
[1778017812388,30.09,81435.32,70.4,-0.29875,0.00042,9.62774]
[1778017812371,30.09,81438.83,70.4,-0.29729,0.00041,9.60666]
[1778017814815,30.09,81448.1,70.4,-0.29345,0.00041,9.55046]
[1778017818250,30.09,81450.14,70.4,-0.29261,0.00041,9.538]
[1778017818489,30.09,81450.16,70.4,-0.2926,0.00041,9.53789]
[1778017819242,30.09,81450.16,70.4,-0.2926,0.00041,9.53789]
[1778017819244,30.09,81450.16,75.8,-0.2926,0.00041,9.53789]
[1778017819439,30.09,81450.16,75.8,-0.2926,0.00041,9.53789]
[1778017819342,30.09,81440.81,75.8,-0.29646,0.00041,9.59462]
[1778017819516,30.09,81440.81,75.8,-0.29646,0.00041,9.59462]
[1778017820340,30.09,81440.81,75.8,-0.29646,0.00041,9.59462]
[1778017820360,30.09,81436.5,75.8,-0.29824,0.00042,9.62043]
[1778017821274,30.09,81436.5,75.8,-0.29824,0.00042,9.62043]
[1778017821285,30.09,81436.5,75.8,-0.29824,0.00042,9.62043]
[1778017822383,30.09,81432.26,75.8,-0.30001,0.00042,9.6457]
[1778017822742,30.09,81432.26,75.8,-0.30001,0.00042,9.6457]
[1778017823556,30.09,81432.32,75.8,-0.29998,0.00042,9.64535]
[1778017826344,30.09,81431.34,75.8,-0.30039,0.00042,9.65112]
[1778017829265,30.09,81429.2,75.8,-0.30128,0.00042,9.66376]
[1778017835669,30.09,81430.04,75.8,-0.30077,0.00042,9.64862]
[1778017839733,30.08,81427.24,75.8,-0.30194,0.00042,9.66507]
[1778017839743,30.08,81427.24,75.8,-0.30194,0.00042,9.66507]
[1778017840009,30.08,81427.24,75.8,-0.30194,0.00042,9.66507]
[1778017840081,30.08,81429.1,75.8,-0.30116,0.00042,9.6541]
[1778017845706,30.09,81429.39,75.8,-0.30105,0.00042,9.65258]
[1778017848007,30.09,81430.24,75.8,-0.3007,0.00042,9.64764]
[1778017848487,30.09,81430.79,75.8,-0.30048,0.00042,9.64447]
[1778017848870,30.09,81430.79,75.8,-0.30048,0.00042,9.64447]
[1778017848948,30.09,81430.79,75.8,-0.30048,0.00042,9.64447]
[1778017849372,30.09,81430.79,75.8,-0.30048,0.00042,9.64447]
[1778017849408,30.09,81437.56,75.8,-0.29766,0.00042,9.60411]
[1778017849688,30.09,81437.56,75.8,-0.29766,0.00042,9.60411]
[1778017849819,30.09,81437.56,75.8,-0.29766,0.00042,9.60411]
[1778017850254,30.09,81437.56,75.8,-0.29766,0.00042,9.60411]
[1778017850451,30.09,81437.56,75.8,-0.29766,0.00042,9.60411]
[1778017852327,30.09,81436.59,75.8,-0.29806,0.00042,9.60983]
[1778017852429,30.09,81430.37,75.8,-0.30064,0.00042,9.64682]
[1778017852701,30.09,81430.37,75.8,-0.30064,0.00042,9.64682]
[1778017852971,30.09,81430.37,75.8,-0.30064,0.00042,9.64682]
[1778017853224,30.09,81430.17,75.8,-0.30073,0.00042,9.64804]
[1778017854251,30.09,81430.17,75.8,-0.30073,0.00042,9.64804]
[1778017854353,30.09,81430.17,75.8,-0.30073,0.00042,9.64804]
[1778017856283,30.09,81429.07,75.8,-0.30119,0.00042,9.65451]
[1778017856370,30.09,81429.07,75.8,-0.30119,0.00042,9.65451]
[1778017856471,30.09,81426.46,75.8,-0.30227,0.00042,9.66982]
[1778017856928,30.09,81426.46,75.8,-0.30227,0.00042,9.66982]
[1778017856933,30.09,81426.41,75.8,-0.30229,0.00042,9.67012]
[1778017861404,30.09,81425.99,75.8,-0.30247,0.00042,9.6726]
[1778017861467,30.09,81426.2,75.8,-0.30239,0.00042,9.67141]
[1778017861611,30.09,81426.2,75.8,-0.30239,0.00042,9.67141]
[1778017861613,30.09,81426.2,75.8,-0.30239,0.00042,9.67141]
[1778017862372,30.09,81426.2,75.8,-0.30239,0.00042,9.67141]
[1778017862521,30.09,81426.2,75.8,-0.30239,0.00042,9.67141]
[1778017862418,30.09,81431.02,75.8,-0.30037,0.00042,9.64289]
[1778017862581,30.09,81431.02,75.8,-0.30037,0.00042,9.64289]
[1778017862713,30.09,81431.02,75.8,-0.30037,0.00042,9.64289]
[1778017862717,30.09,81431.02,75.8,-0.30037,0.00042,9.64289]
[1778017862960,30.09,81436.97,75.8,-0.29789,0.00042,9.60741]
[1778017864064,30.09,81436.97,75.8,-0.29789,0.00042,9.60741]
[1778017864646,30.08,81439.78,75.8,-0.29671,0.00041,9.59038]
[1778017864853,30.08,81439.78,75.8,-0.29671,0.00041,9.59038]
[1778017866577,30.08,81443.76,75.8,-0.29506,0.00041,9.56626]
[1778017866988,30.08,81451.35,75.8,-0.29193,0.00041,9.51995]
[1778017868557,30.08,81451.93,75.8,-0.29169,0.00041,9.51642]
[1778017868620,30.08,81451.93,75.8,-0.29169,0.00041,9.51642]
[1778017868794,30.08,81451.93,75.8,-0.29169,0.00041,9.51642]
[1778017868805,30.08,81451.93,75.8,-0.29169,0.00041,9.51642]
[1778017869229,30.08,81451.93,75.8,-0.29169,0.00041,9.51642]
[1778017869275,30.08,81452.09,75.8,-0.29162,0.00041,9.51534]
[1778017870629,30.08,81452.06,75.8,-0.29163,0.00041,9.51551]
[1778017870862,30.08,81452.06,75.8,-0.29163,0.00041,9.51551]
[1778017871053,30.08,81452.06,75.8,-0.29163,0.00041,9.51551]
[1778017871668,30.08,81452.21,75.8,-0.29156,0.00041,9.51449]
[1778017872277,30.08,81452.21,75.8,-0.29156,0.00041,9.51449]
[1778017873865,30.08,81453.4,75.8,-0.29107,0.00041,9.50712]
[1778017874138,30.08,81453.4,75.8,-0.29107,0.00041,9.50712]
[1778017874190,30.08,81453.37,75.8,-0.29108,0.00041,9.50733]
[1778017879126,30.08,81453.41,75.8,-0.29107,0.00041,9.50717]
[1778017879226,30.08,81453.56,75.8,-0.29101,0.00041,9.50631]
[1778017885141,30.08,81453.66,75.8,-0.29097,0.00041,9.50562]
[1778017885310,30.08,81453.66,75.8,-0.29097,0.00041,9.50562]
[1778017885450,30.08,81453.66,75.8,-0.29096,0.00041,9.50558]
[1778017886532,30.08,81457.28,75.8,-0.28947,0.00041,9.48312]
[1778017887536,30.08,81457.28,75.8,-0.28947,0.00041,9.48312]
[1778017887128,30.08,81460.6,75.8,-0.28811,0.00041,9.46243]
[1778017888045,30.08,81460.6,75.8,-0.28811,0.00041,9.46243]
[1778017888288,30.08,81460.6,75.8,-0.28811,0.00041,9.46243]
[1778017888390,30.08,81460.54,75.8,-0.28813,0.00041,9.46282]
[1778017889319,30.08,81460.54,75.8,-0.28813,0.00041,9.46282]
[1778017889433,30.08,81457.24,75.8,-0.28949,0.00041,9.48333]
[1778017892163,30.08,81452.67,75.8,-0.29121,0.00041,9.50137]
[1778017894669,30.08,81451.74,75.8,-0.29159,0.00041,9.50705]
[1778017895533,30.08,81451.74,75.8,-0.29159,0.00041,9.50705]
[1778017895184,30.08,81448.45,75.8,-0.29294,0.00041,9.5272]
[1778017900219,30.08,81447.26,75.8,-0.29342,0.00041,9.53423]
[1778017905326,30.07,81448.15,75.8,-0.29304,0.00041,9.52861]
[1778017907103,30.07,81451.08,75.8,-0.29183,0.00041,9.51058]
[1778017907269,30.07,81450.71,75.8,-0.29198,0.00041,9.51283]
[1778017907670,30.07,81450.71,75.8,-0.29198,0.00041,9.51283]
[1778017908287,30.07,81450.71,75.8,-0.29198,0.00041,9.51283]
[1778017909283,30.07,81454.61,75.8,-0.29036,0.00041,9.48869]
[1778017910443,30.07,81454.61,75.8,-0.29036,0.00041,9.48869]
[1778017910539,30.07,81456.79,75.8,-0.28946,0.00041,9.47512]
[1778017911703,30.07,81457.24,75.8,-0.28928,0.00041,9.47233]
[1778017912473,30.07,81457.31,75.8,-0.28924,0.00041,9.47183]
[1778017913336,30.07,81457.31,75.8,-0.28924,0.00041,9.47183]
[1778017913379,30.07,81457.31,75.8,-0.28924,0.00041,9.47183]
[1778017913383,30.07,81457.31,75.8,-0.28924,0.00041,9.47183]
[1778017913556,30.07,81464.13,75.8,-0.28645,0.00041,9.42925]
[1778017914202,30.07,81464.13,75.8,-0.28645,0.00041,9.42925]
[1778017915327,30.07,81472.0,75.8,-0.28323,0.00041,9.3795]
[1778017915709,30.07,81472.0,75.8,-0.28323,0.00041,9.3795]
[1778017915903,30.07,81472.0,75.8,-0.28323,0.00041,9.3795]
[1778017922590,30.07,81469.55,75.8,-0.28421,0.00041,9.39475]
[1778017923302,30.06,81469.62,75.8,-0.28418,0.00041,9.39426]
[1778017925833,30.06,81468.97,75.8,-0.28444,0.00041,9.39823]
[1778017927630,30.06,81467.88,75.8,-0.28487,0.00041,9.40499]
[1778017933452,30.06,81471.28,75.8,-0.28347,0.00041,9.38321]
[1778017935504,30.06,81471.9,75.8,-0.28322,0.00041,9.37924]
[1778017935603,30.06,81472.21,75.8,-0.28309,0.00041,9.37724]
[1778017936407,30.06,81472.21,75.8,-0.28309,0.00041,9.37724]
[1778017936473,30.06,81474.97,75.8,-0.28197,0.00041,9.35967]
[1778017938127,30.06,81474.97,75.8,-0.28197,0.00041,9.35967]
[1778017939454,30.06,81474.93,75.8,-0.28198,0.00041,9.35989]
[1778017941773,30.06,81478.7,75.8,-0.28045,0.0004,9.33574]
[1778017942368,30.06,81478.7,75.8,-0.28045,0.0004,9.33574]
[1778017942642,30.06,81479.93,75.8,-0.27994,0.0004,9.32776]
[1778017944040,30.06,81481.46,75.8,-0.27933,0.0004,9.31791]
[1778017949022,30.05,81481.81,75.8,-0.27918,0.0004,9.31553]
[1778017949275,30.05,81481.81,75.8,-0.27918,0.0004,9.31553]
[1778017949365,30.05,81481.81,75.8,-0.27918,0.0004,9.31553]
[1778017949558,30.05,81481.81,75.8,-0.27918,0.0004,9.31553]
[1778017949939,30.05,81481.85,75.8,-0.27916,0.0004,9.31524]
[1778017949945,30.05,81481.85,75.8,-0.27916,0.0004,9.31524]
[1778017950572,30.05,81481.13,75.8,-0.27945,0.0004,9.31985]
[1778017951448,30.05,81481.13,75.8,-0.27945,0.0004,9.31985]
[1778017954832,30.06,81476.92,75.8,-0.281,0.00041,9.33669]
[1778017955361,30.06,81476.92,75.8,-0.281,0.00041,9.33669]
[1778017959793,30.06,81477.28,75.8,-0.28086,0.00041,9.33448]
[1778017961076,30.06,81477.28,75.8,-0.28086,0.00041,9.33451]
[1778017961383,30.06,81471.85,75.8,-0.28306,0.00041,9.36911]
[1778017962424,30.06,81465.3,75.8,-0.28573,0.00041,9.41042]
[1778017964702,30.05,81464.64,75.8,-0.28596,0.00041,9.41392]
[1778017964803,30.05,81461.71,75.8,-0.28715,0.00041,9.43223]
[1778017966975,30.05,81461.5,75.8,-0.28725,0.00041,9.43368]
[1778017967005,30.05,81461.5,75.8,-0.28725,0.00041,9.43368]
[1778017967438,30.05,81458.16,75.8,-0.28862,0.00041,9.45453]
[1778017967825,30.05,81458.16,75.8,-0.28862,0.00041,9.45453]
[1778017968357,30.05,81458.16,75.8,-0.28862,0.00041,9.45453]
[1778017970563,30.06,81458.59,75.8,-0.28849,0.00041,9.45257]
[1778017971829,30.07,81461.52,75.8,-0.28739,0.00041,9.43585]
[1778017972371,30.07,81461.52,75.8,-0.28739,0.00041,9.43585]
[1778017972480,30.07,81461.52,75.8,-0.28739,0.00041,9.43585]
[1778017972574,30.09,81467.56,75.8,-0.285,0.00041,9.39924]
[1778017972860,30.09,81467.56,75.8,-0.285,0.00041,9.39924]
[1778017973565,30.09,81471.19,75.8,-0.28352,0.00041,9.37631]
[1778017978769,30.09,81473.96,75.8,-0.28239,0.00041,9.35869]
[1778017981291,30.09,81474.54,75.8,-0.28216,0.00041,9.355]
[1778017984120,30.09,81467.56,75.8,-0.285,0.00041,9.39919]
[1778017986498,30.09,81463.66,75.8,-0.28658,0.00041,9.42355]
[1778017987127,30.09,81463.66,75.8,-0.28658,0.00041,9.42355]
[1778017987343,30.08,81462.69,75.8,-0.28697,0.00041,9.42954]
[1778017987677,30.08,81462.69,75.8,-0.28697,0.00041,9.42954]
[1778017988549,30.09,81460.16,75.8,-0.28801,0.00041,9.44541]
[1778017993608,30.09,81460.44,75.8,-0.28792,0.00041,9.44399]
[1778017993714,30.09,81459.8,75.8,-0.28818,0.00041,9.44797]
[1778017995695,30.09,81454.55,75.8,-0.29035,0.00041,9.48064]
[1778018000923,30.1,81454.83,75.8,-0.29029,0.00041,9.47974]
[1778018003885,30.1,81456.47,75.8,-0.28962,0.00041,9.46975]
[1778018011430,30.1,81458.18,75.8,-0.28893,0.00041,9.45938]
[1778018012505,30.11,81458.18,75.8,-0.2888,0.00041,9.44945]
[1778018012603,30.11,81458.18,75.8,-0.2888,0.00041,9.44945]
[1778018012677,30.11,81458.46,75.8,-0.28868,0.00041,9.44777]
[1778018013589,30.11,81465.01,75.8,-0.286,0.00041,9.4069]
[1778018014322,30.11,81465.01,75.8,-0.286,0.00041,9.4069]
[1778018014424,30.11,81473.17,75.8,-0.28268,0.00041,9.35547]
[1778018017671,30.11,81475.31,75.8,-0.28182,0.00041,9.34202]
[1778018018042,30.12,81475.38,75.8,-0.28185,0.00041,9.34241]
[1778018018924,30.12,81475.38,75.8,-0.28185,0.00041,9.34241]
[1778018018977,30.12,81475.38,75.8,-0.28185,0.00041,9.34241]
[1778018022071,30.12,81480.57,75.8,-0.27975,0.0004,9.30942]
[1778018027105,30.13,81480.12,75.8,-0.28001,0.0004,9.31343]
[1778018029910,30.13,81480.25,75.8,-0.27996,0.0004,9.31266]
[1778018030880,30.13,81480.25,75.8,-0.27996,0.0004,9.31269]
[1778018031109,30.13,81480.25,75.8,-0.27996,0.0004,9.31269]
[1778018031562,30.13,81480.25,75.8,-0.27996,0.0004,9.31269]
[1778018032140,30.13,81487.58,75.8,-0.27701,0.0004,9.26562]
[1778018032946,30.13,81487.58,75.8,-0.27701,0.0004,9.26562]
[1778018033147,30.13,81491.94,75.8,-0.27527,0.0004,9.23747]
[1778018035104,30.13,81491.38,75.8,-0.2755,0.0004,9.24122]
[1778018041177,30.14,81493.74,75.8,-0.2746,0.0004,9.22653]
[1778018041257,30.14,81493.74,75.8,-0.2746,0.0004,9.22653]
[1778018042210,30.14,81488.79,75.8,-0.27659,0.0004,9.2589]
[1778018043372,30.14,81488.79,75.8,-0.27659,0.0004,9.2589]
[1778018043704,30.14,81486.14,75.8,-0.27766,0.0004,9.2761]
[1778018044012,30.14,81486.14,75.8,-0.27766,0.0004,9.2761]
[1778018044224,30.14,81482.74,75.8,-0.27904,0.0004,9.29812]
[1778018047374,30.14,81482.26,75.8,-0.27925,0.0004,9.30146]
[1778018047508,30.14,81482.26,75.8,-0.27925,0.0004,9.30146]
[1778018047578,30.15,81481.94,75.8,-0.27939,0.0004,9.30364]
[1778018048251,30.15,81487.15,75.8,-0.27729,0.0004,9.27017]
[1778018048943,30.15,81487.15,75.8,-0.27729,0.0004,9.27017]
[1778018049259,30.15,81492.87,75.8,-0.27501,0.0004,9.23319]
[1778018050266,30.15,81496.78,75.8,-0.27345,0.0004,9.20782]
[1778018051268,30.15,81496.78,75.8,-0.27345,0.0004,9.20782]
[1778018051461,30.15,81497.46,75.8,-0.27319,0.0004,9.20351]
[1778018051860,30.15,81497.46,75.8,-0.27319,0.0004,9.20351]
[1778018052280,30.15,81502.28,75.8,-0.27128,0.0004,9.17203]
[1778018055649,30.15,81503.09,75.8,-0.27098,0.0004,9.16707]
[1778018056845,30.16,81503.28,75.8,-0.27093,0.0004,9.16619]
[1778018057315,30.16,81501.38,75.8,-0.27169,0.0004,9.17878]
[1778018062351,30.16,81498.94,75.8,-0.27268,0.0004,9.19513]
[1778018062745,30.16,81498.94,75.8,-0.27268,0.0004,9.19513]
[1778018062750,30.16,81498.94,75.8,-0.27268,0.0004,9.19513]
[1778018063357,30.16,81499.39,75.8,-0.27251,0.0004,9.19234]
[1778018066379,30.17,81495.68,75.8,-0.27401,0.0004,9.21704]
[1778018067803,30.17,81494.59,75.8,-0.27445,0.0004,9.22427]
[1778018071591,30.17,81494.79,75.8,-0.2744,0.0004,9.22335]
[1778018072421,30.17,81488.61,75.8,-0.27672,0.0004,9.25338]
[1778018077679,30.18,81486.98,75.8,-0.2774,0.0004,9.26425]
[1778018083272,30.18,81487.76,75.8,-0.27712,0.0004,9.25971]
[1778018083631,30.18,81487.76,75.8,-0.27712,0.0004,9.25971]
[1778018089541,30.19,81489.17,75.8,-0.27659,0.0004,9.25123]
[1778018094582,30.19,81487.43,75.8,-0.27732,0.0004,9.26293]
[1778018096087,30.19,81487.26,75.8,-0.27739,0.0004,9.26412]
[1778018101631,30.2,81487.62,75.8,-0.27728,0.0004,9.26236]
[1778018107672,30.2,81488.16,75.8,-0.2771,0.0004,9.25948]
[1778018108335,30.2,81488.16,75.8,-0.2771,0.0004,9.25948]
[1778018108680,30.2,81483.59,75.8,-0.27894,0.0004,9.28894]
[1778018109687,30.21,81479.89,75.8,-0.28044,0.0004,9.31264]
[1778018113715,30.21,81476.59,75.8,-0.28178,0.0004,9.33376]
[1778018118749,30.21,81476.35,75.8,-0.28188,0.0004,9.3354]
[1778018124280,30.21,81476.35,75.8,-0.28189,0.0004,9.33548]
[1778018129826,30.21,81477.08,75.8,-0.2816,0.0004,9.33099]
[1778018131714,30.21,81477.08,75.8,-0.2816,0.0004,9.33099]
[1778018134562,30.21,81480.07,75.8,-0.28024,0.0004,9.30183]
[1778018135749,30.21,81485.04,75.8,-0.27825,0.0004,9.27023]
[1778018135892,30.21,81485.04,75.8,-0.27825,0.0004,9.27023]
[1778018135982,30.21,81494.4,75.8,-0.2745,0.0004,9.20978]
[1778018141914,30.22,81495.5,75.8,-0.27412,0.0004,9.20355]
[1778018145367,30.22,81495.04,75.8,-0.27431,0.0004,9.2067]
[1778018150979,30.23,81495.42,75.8,-0.27423,0.0004,9.20542]
[1778018155412,30.24,81495.37,75.8,-0.27428,0.0004,9.20619]
[1778018156091,30.24,81495.37,75.8,-0.2743,0.0004,9.20648]
[1778018157120,30.24,81495.37,75.8,-0.2743,0.0004,9.20648]
[1778018157452,30.24,81495.6,75.8,-0.27422,0.0004,9.20528]
[1778018158222,30.24,81495.6,75.8,-0.27422,0.0004,9.20528]
[1778018160829,30.24,81501.04,75.8,-0.27206,0.0004,9.16985]
[1778018163688,30.24,81503.58,75.8,-0.27105,0.0004,9.15322]
[1778018164077,30.24,81501.64,75.8,-0.27182,0.0004,9.16596]
[1778018164082,30.24,81495.17,75.8,-0.2744,0.0004,9.20815]
[1778018165077,30.24,81490.61,75.8,-0.27622,0.0004,9.23763]
[1778018166015,30.24,81490.61,75.8,-0.27622,0.0004,9.23763]
[1778018166699,30.24,81488.47,75.8,-0.27707,0.0004,9.25136]
[1778018167687,30.24,81488.47,75.8,-0.27707,0.0004,9.25136]
[1778018172444,30.24,81484.06,75.8,-0.27884,0.0004,9.27959]
[1778018174097,30.24,81484.16,75.8,-0.27879,0.0004,9.27889]
[1778018177161,30.24,81480.12,75.8,-0.28041,0.0004,9.30453]
[1778018182251,30.24,81479.74,75.8,-0.28055,0.0004,9.30674]
[1778018184104,30.24,81478.43,75.8,-0.28107,0.0004,9.31496]
[1778018189135,30.23,81478.55,75.8,-0.281,0.0004,9.31385]
[1778018190759,30.23,81475.03,75.8,-0.28242,0.0004,9.33604]
[1778018194106,30.23,81471.14,75.8,-0.28383,0.00041,9.35018]
[1778018195528,30.23,81469.49,75.8,-0.28449,0.00041,9.36037]
[1778018195624,30.23,81466.51,75.8,-0.28569,0.00041,9.37894]
[1778018197313,30.23,81465.17,75.8,-0.28624,0.00041,9.38727]
[1778018197585,30.23,81465.17,75.8,-0.28624,0.00041,9.38727]
[1778018197652,30.23,81462.53,75.8,-0.28731,0.00041,9.40367]
[1778018200329,30.23,81461.66,75.8,-0.28768,0.00041,9.40929]
[1778018205345,30.24,81460.61,75.8,-0.28815,0.00041,9.4163]
[1778018208181,30.24,81461.2,75.8,-0.28792,0.00041,9.41294]
[1778018213413,30.25,81461.08,75.8,-0.28801,0.00041,9.41429]
[1778018214877,30.25,81461.08,75.8,-0.28801,0.00041,9.41429]
[1778018220091,30.25,81461.37,75.8,-0.28793,0.00041,9.41308]
[1778018224312,30.25,81460.12,75.8,-0.28847,0.00041,9.42118]
[1778018226448,30.26,81462.32,75.8,-0.28758,0.00041,9.40774]
[1778018232565,30.26,81462.92,75.8,-0.28738,0.00041,9.40471]
[1778018235585,30.27,81467.3,75.8,-0.28561,0.00041,9.37776]
[1778018236593,30.27,81474.27,75.8,-0.28279,0.0004,9.33416]
[1778018238499,30.27,81473.48,75.8,-0.28312,0.00041,9.33931]
[1778018238606,30.27,81473.15,75.8,-0.28327,0.00041,9.34156]
[1778018239072,30.27,81473.15,75.8,-0.28327,0.00041,9.34156]
[1778018239614,30.27,81473.25,75.8,-0.28324,0.00041,9.3411]
[1778018244649,30.28,81472.12,75.8,-0.28375,0.00041,9.349]
[1778018245950,30.28,81471.91,75.8,-0.28384,0.00041,9.35049]
[1778018250352,30.29,81471.44,75.8,-0.28407,0.00041,9.35409]
[1778018251280,30.29,81471.44,75.8,-0.28408,0.00041,9.35425]
[1778018255802,30.29,81471.44,75.8,-0.28395,0.00041,9.34433]
[1778018260991,30.3,81471.41,75.8,-0.284,0.00041,9.34519]
[1778018263622,30.3,81471.03,75.8,-0.28417,0.00041,9.34784]
[1778018268817,30.31,81470.89,75.8,-0.28429,0.00041,9.34961]
[1778018273114,30.32,81473.73,75.8,-0.28318,0.0004,9.33248]
[1778018280900,30.33,81470.69,75.8,-0.28445,0.00041,9.35223]
[1778018285936,30.33,81465.01,75.8,-0.28679,0.00041,9.38799]
[1778018286726,30.33,81465.01,75.8,-0.28679,0.00041,9.38799]
[1778018287743,30.33,81464.5,75.8,-0.287,0.00041,9.3912]
[1778018289965,30.34,81460.03,75.8,-0.28884,0.00041,9.41913]
[1778018296008,30.34,81459.01,75.8,-0.28929,0.00041,9.42588]
[1778018297180,30.34,81459.01,75.8,-0.28929,0.00041,9.42588]
[1778018301226,30.34,81458.91,75.8,-0.28935,0.00041,9.42686]
[1778018306748,30.35,81456.63,75.8,-0.2903,0.00041,9.44109]
[1778018312791,30.35,81455.81,75.8,-0.2905,0.00041,9.43618]
[1778018315897,30.35,81455.57,75.8,-0.29061,0.00041,9.43778]
[1778018317952,30.35,81452.18,75.8,-0.29201,0.00041,9.45857]
[1778018323746,30.35,81451.12,75.8,-0.29245,0.00041,9.46507]
[1778018327368,30.35,81445.71,75.8,-0.29468,0.00041,9.49775]
[1778018330197,30.35,81444.76,75.8,-0.29506,0.00041,9.50339]
[1778018330353,30.35,81440.1,75.8,-0.29699,0.00041,9.53125]
[1778018331652,30.35,81440.1,75.8,-0.29699,0.00041,9.53125]
[1778018331718,30.35,81435.81,75.8,-0.29877,0.00042,9.55678]
[1778018333032,30.34,81434.94,75.8,-0.29908,0.00042,9.56115]
[1778018333567,30.34,81434.04,75.8,-0.29945,0.00042,9.56638]
[1778018338646,30.34,81433.07,75.8,-0.29983,0.00042,9.57176]
[1778018341325,30.34,81438.82,75.8,-0.29744,0.00041,9.53766]
[1778018342371,30.34,81438.82,75.8,-0.29744,0.00041,9.53766]
[1778018343852,30.34,81441.37,75.8,-0.29638,0.00041,9.52244]
[1778018343953,30.34,81441.22,75.8,-0.29644,0.00041,9.52336]
[1778018346026,30.34,81441.9,75.8,-0.29616,0.00041,9.5193]
[1778018346361,30.34,81442.35,75.8,-0.29597,0.00041,9.51651]
[1778018350782,30.34,81441.7,75.8,-0.29624,0.00041,9.52048]
[1778018355785,30.34,81441.7,75.8,-0.29625,0.00041,9.5206]
[1778018360813,30.34,81441.24,75.8,-0.29645,0.00041,9.52347]
[1778018364179,30.34,81441.24,75.8,-0.29645,0.00041,9.5235]
[1778018369988,30.34,81441.33,75.8,-0.29642,0.00041,9.52307]
[1778018370534,30.34,81441.33,75.8,-0.29642,0.00041,9.52308]
[1778018371536,30.34,81433.83,75.8,-0.29939,0.00042,9.55753]
[1778018377667,30.34,81432.7,75.8,-0.29983,0.00042,9.56385]
[1778018382896,30.34,81432.73,75.8,-0.29981,0.00042,9.56351]
[1778018386798,30.34,81432.7,75.8,-0.29982,0.00042,9.56363]
[1778018388414,30.33,81430.35,75.8,-0.30079,0.00042,9.57731]
[1778018388589,30.33,81430.35,75.8,-0.30079,0.00042,9.57731]
[1778018388847,30.33,81420.39,75.8,-0.30495,0.00042,9.63527]
[1778018389212,30.33,81420.39,75.8,-0.30495,0.00042,9.63527]
[1778018389447,30.33,81420.39,75.8,-0.30495,0.00042,9.63527]
[1778018390029,30.34,81407.2,75.8,-0.31054,0.00042,9.71091]
[1778018392748,30.33,81407.41,75.8,-0.31042,0.00042,9.70925]
[1778018394031,30.33,81406.87,75.8,-0.31063,0.00042,9.71207]
[1778018395566,30.33,81404.17,75.8,-0.31178,0.00042,9.7273]
[1778018396713,30.33,81409.35,75.8,-0.30957,0.00042,9.69802]
[1778018401020,30.34,81410.9,75.8,-0.30896,0.00042,9.68972]
[1778018401258,30.34,81410.9,75.8,-0.30896,0.00042,9.68972]
[1778018401386,30.34,81410.75,75.8,-0.30902,0.00042,9.69061]
[1778018401423,30.34,81410.75,75.8,-0.30902,0.00042,9.69061]
[1778018401473,30.34,81410.75,75.8,-0.30902,0.00042,9.69061]
[1778018401561,30.34,81410.75,75.8,-0.30902,0.00042,9.69061]
[1778018401715,30.34,81410.75,75.8,-0.30902,0.00042,9.69061]
[1778018401961,30.34,81410.75,75.8,-0.30902,0.00042,9.69061]
[1778018401995,30.34,81410.75,75.8,-0.30902,0.00042,9.69061]
[1778018402057,30.33,81446.25,75.8,-0.29418,0.00041,9.4825]
[1778018402639,30.33,81446.25,75.8,-0.29418,0.00041,9.4825]
[1778018402678,30.33,81446.25,75.8,-0.29418,0.00041,9.4825]
[1778018402942,30.33,81446.25,75.8,-0.29418,0.00041,9.4825]
[1778018403039,30.33,81459.68,75.8,-0.28866,0.00041,9.40061]
[1778018403454,30.33,81459.68,75.8,-0.28866,0.00041,9.40061]
[1778018403682,30.33,81459.68,75.8,-0.28866,0.00041,9.40061]
[1778018404024,30.33,81477.83,75.8,-0.28128,0.0004,9.28727]
[1778018404113,30.33,81477.83,75.8,-0.28128,0.0004,9.28727]
[1778018406373,30.33,81479.5,75.8,-0.28061,0.0004,9.27674]
[1778018406477,30.33,81479.5,75.8,-0.28061,0.0004,9.27674]
[1778018406961,30.33,81478.06,75.8,-0.28119,0.0004,9.28592]
[1778018407677,30.33,81478.06,75.8,-0.28119,0.0004,9.28592]
[1778018407804,30.33,81474.55,75.8,-0.28262,0.0004,9.30821]
[1778018409504,30.34,81474.81,75.8,-0.28252,0.0004,9.30666]
[1778018409509,30.34,81474.81,75.8,-0.28252,0.0004,9.30666]
[1778018409818,30.34,81476.14,75.8,-0.28199,0.0004,9.29836]
[1778018411832,30.34,81481.28,75.8,-0.27991,0.0004,9.26583]
[1778018412450,30.34,81481.28,75.8,-0.27991,0.0004,9.26583]
[1778018412943,30.34,81481.28,75.8,-0.27991,0.0004,9.26583]
[1778018413045,30.34,81491.42,75.8,-0.27584,0.0004,9.20097]
[1778018413194,30.34,81491.42,75.8,-0.27584,0.0004,9.20097]
[1778018413847,30.34,81499.23,75.8,-0.27273,0.0004,9.1504]
[1778018414263,30.34,81499.23,75.8,-0.27273,0.0004,9.1504]
[1778018414526,30.34,81499.23,75.8,-0.27273,0.0004,9.1504]
[1778018415620,30.34,81498.65,75.8,-0.27296,0.0004,9.15424]
[1778018415636,30.34,81498.65,75.8,-0.27296,0.0004,9.15424]
[1778018420896,30.34,81499.28,75.8,-0.27274,0.0004,9.15054]
[1778018425930,30.34,81499.63,75.8,-0.27262,0.0004,9.14858]
[1778018426138,30.34,81499.63,75.8,-0.27262,0.0004,9.14858]
[1778018431548,30.35,81502.74,75.8,-0.2714,0.0004,9.12868]
[1778018435008,30.35,81502.82,75.8,-0.27122,0.0004,9.11804]
[1778018435084,30.35,81504.53,75.8,-0.27055,0.0004,9.10694]
[1778018436141,30.35,81504.53,75.8,-0.27055,0.0004,9.10694]
[1778018436002,30.35,81510.95,75.8,-0.26801,0.00039,9.0647]
[1778018437736,30.35,81513.75,75.8,-0.26691,0.00039,9.04622]
[1778018442749,30.35,81516.08,75.8,-0.26601,0.00039,9.03109]
[1778018444057,30.36,81509.43,75.8,-0.26864,0.00039,9.07523]
[1778018445029,30.36,81509.43,75.8,-0.26864,0.00039,9.07523]
[1778018445064,30.36,81509.07,75.8,-0.26879,0.00039,9.07763]
[1778018446071,30.36,81503.71,75.8,-0.27091,0.0004,9.11291]
[1778018446584,30.36,81503.71,75.8,-0.27091,0.0004,9.11291]
[1778018450587,30.36,81497.51,75.8,-0.27339,0.0004,9.15353]
[1778018452817,30.36,81496.34,75.8,-0.27386,0.0004,9.1612]
[1778018453134,30.36,81496.34,75.8,-0.27386,0.0004,9.1612]
[1778018453120,30.36,81492.27,75.8,-0.27549,0.0004,9.18754]
[1778018453497,30.36,81492.27,75.8,-0.27549,0.0004,9.18754]
[1778018453853,30.36,81492.27,75.8,-0.27549,0.0004,9.18754]
[1778018453855,30.36,81492.27,75.8,-0.27549,0.0004,9.18754]
[1778018454126,30.36,81490.95,75.8,-0.27602,0.0004,9.19609]
[1778018454949,30.36,81490.95,75.8,-0.27602,0.0004,9.19609]
[1778018455134,30.36,81490.96,75.8,-0.27602,0.0004,9.19612]
[1778018457583,30.36,81490.89,75.8,-0.27605,0.0004,9.19665]
[1778018458259,30.36,81490.69,75.8,-0.27614,0.0004,9.1981]
[1778018461346,30.36,81487.16,75.8,-0.27757,0.0004,9.22091]
[1778018461775,30.36,81487.16,75.8,-0.27757,0.0004,9.22091]
[1778018466746,30.37,81484.79,75.8,-0.27853,0.0004,9.23619]
[1778018466750,30.37,81484.79,75.8,-0.27853,0.0004,9.23619]
[1778018466836,30.37,81484.79,75.8,-0.27854,0.0004,9.23637]
[1778018467580,30.37,81484.79,75.8,-0.27854,0.0004,9.23637]
[1778018469227,30.37,81486.24,75.8,-0.27796,0.0004,9.22725]
[1778018469357,30.37,81486.24,75.8,-0.27796,0.0004,9.22725]
[1778018469532,30.37,81486.24,75.8,-0.27796,0.0004,9.22725]
[1778018469545,30.37,81486.24,75.8,-0.27796,0.0004,9.22725]
[1778018470043,30.37,81486.24,75.8,-0.27796,0.0004,9.22725]
[1778018470494,30.37,81486.17,75.8,-0.278,0.0004,9.22776]
[1778018470522,30.37,81486.17,75.8,-0.278,0.0004,9.22776]
[1778018470558,30.37,81472.46,75.8,-0.28353,0.00041,9.31455]
[1778018472157,30.37,81461.51,75.8,-0.28798,0.00041,9.38263]
[1778018472951,30.37,81461.51,75.8,-0.28798,0.00041,9.38263]
[1778018473049,30.37,81456.97,75.8,-0.28984,0.00041,9.41051]
[1778018475842,30.37,81456.93,75.8,-0.28986,0.00041,9.41081]
[1778018475943,30.37,81456.87,75.8,-0.28989,0.00041,9.41127]
[1778018481315,30.37,81458.79,75.8,-0.28912,0.00041,9.39975]
[1778018482322,30.37,81454.65,75.8,-0.29082,0.00041,9.42516]
[1778018483509,30.37,81454.65,75.8,-0.29082,0.00041,9.42516]
[1778018485189,30.38,81448.15,75.8,-0.2935,0.00041,9.46468]
[1778018485866,30.37,81444.29,75.8,-0.29509,0.00041,9.4879]
[1778018491389,30.37,81443.12,75.8,-0.29541,0.00041,9.4846]
[1778018494490,30.37,81443.37,75.8,-0.29531,0.00041,9.48305]
[1778018496024,30.37,81453.14,75.8,-0.29127,0.00041,9.42397]
[1778018497116,30.37,81459.62,75.8,-0.28862,0.00041,9.38436]
[1778018501975,30.38,81459.61,75.8,-0.28864,0.00041,9.38463]
[1778018502161,30.38,81459.61,75.8,-0.28864,0.00041,9.38463]
[1778018502174,30.38,81461.17,75.8,-0.28801,0.00041,9.37516]
[1778018502371,30.38,81461.17,75.8,-0.28801,0.00041,9.37516]
[1778018503198,30.38,81469.03,75.8,-0.2848,0.00041,9.32637]
[1778018504189,30.38,81475.65,75.8,-0.28212,0.0004,9.28487]
[1778018504353,30.38,81475.65,75.8,-0.28212,0.0004,9.28487]
[1778018504418,30.38,81475.65,75.8,-0.28212,0.0004,9.28487]
[1778018504671,30.38,81475.65,75.8,-0.28212,0.0004,9.28487]
[1778018504770,30.38,81475.65,75.8,-0.28212,0.0004,9.28487]
[1778018504811,30.38,81475.65,75.8,-0.28212,0.0004,9.28487]
[1778018504903,30.38,81475.65,75.8,-0.28212,0.0004,9.28487]
[1778018504916,30.38,81475.65,75.8,-0.28212,0.0004,9.28487]
[1778018505164,30.38,81478.62,75.8,-0.28092,0.0004,9.26614]
[1778018506061,30.38,81502.8,75.8,-0.27123,0.0004,9.11058]
[1778018506723,30.38,81502.8,75.8,-0.27123,0.0004,9.11058]
[1778018507153,30.38,81503.24,75.8,-0.27106,0.0004,9.1078]
[1778018509567,30.38,81504.61,75.8,-0.27052,0.0004,9.09882]
[1778018509664,30.38,81503.76,75.8,-0.27086,0.0004,9.10438]
[1778018510680,30.38,81498.01,75.8,-0.27315,0.0004,9.14195]
[1778018512750,30.38,81497.75,75.8,-0.27325,0.0004,9.14364]
[1778018512834,30.38,81499.83,75.8,-0.27243,0.0004,9.13023]
[1778018513246,30.38,81499.83,75.8,-0.27243,0.0004,9.13023]
[1778018514550,30.38,81499.63,75.8,-0.27251,0.0004,9.13159]
[1778018519584,30.38,81500.44,75.8,-0.27221,0.0004,9.12664]
[1778018524962,30.38,81500.33,75.8,-0.27227,0.0004,9.12763]
[1778018525303,30.39,81500.42,75.8,-0.27224,0.0004,9.12718]
[1778018525811,30.39,81500.42,75.8,-0.27224,0.0004,9.12718]
[1778018525862,30.39,81495.2,75.8,-0.27433,0.0004,9.16117]
[1778018527129,30.39,81495.2,75.8,-0.27433,0.0004,9.16117]
[1778018527609,30.39,81492.54,75.8,-0.2754,0.0004,9.17843]
[1778018529593,30.39,81487.17,75.8,-0.27755,0.0004,9.21301]
[1778018530055,30.39,81487.17,75.8,-0.27755,0.0004,9.21301]
[1778018535190,30.39,81486.3,75.8,-0.27793,0.0004,9.21901]
[1778018535299,30.39,81486.35,75.8,-0.27791,0.0004,9.21877]
[1778018536206,30.39,81492.75,75.8,-0.27535,0.0004,9.1777]
[1778018537151,30.39,81492.75,75.8,-0.27535,0.0004,9.1777]
[1778018537203,30.39,81499.23,75.8,-0.27277,0.0004,9.13581]
[1778018538458,30.39,81499.58,75.8,-0.27263,0.0004,9.13361]
[1778018540215,30.4,81500.42,75.8,-0.27231,0.0004,9.12822]
[1778018540246,30.4,81500.6,75.8,-0.27224,0.0004,9.12714]
[1778018542786,30.4,81501.04,75.8,-0.27207,0.0004,9.12442]
[1778018542871,30.4,81501.04,75.8,-0.27207,0.0004,9.12442]
[1778018542944,30.4,81501.04,75.8,-0.27207,0.0004,9.12442]
[1778018542997,30.4,81501.04,75.8,-0.27207,0.0004,9.12442]
[1778018543242,30.4,81500.86,75.8,-0.27215,0.0004,9.12567]
[1778018543398,30.4,81500.86,75.8,-0.27215,0.0004,9.12567]
[1778018543601,30.4,81500.86,75.8,-0.27215,0.0004,9.12567]
[1778018544186,30.4,81522.54,75.8,-0.2636,0.00039,8.98261]
[1778018544258,30.4,81522.54,75.8,-0.2636,0.00039,8.98261]
[1778018545147,30.4,81522.54,75.8,-0.2636,0.00039,8.98261]
[1778018545220,30.4,81522.54,75.8,-0.2636,0.00039,8.98261]
[1778018545298,30.4,81521.65,75.8,-0.26396,0.00039,8.98868]
[1778018545696,30.4,81521.65,75.8,-0.26396,0.00039,8.98868]
[1778018546130,30.4,81515.57,75.8,-0.26635,0.00039,9.02925]
[1778018546602,30.4,81515.57,75.8,-0.26635,0.00039,9.02925]
[1778018551810,30.4,81516.92,75.8,-0.26568,0.00039,9.0103]
[1778018556845,30.41,81517.36,75.8,-0.26553,0.00039,9.00784]
[1778018561862,30.41,81518.67,75.8,-0.26504,0.00039,8.99953]
[1778018562115,30.41,81518.67,75.8,-0.26504,0.00039,8.99953]
[1778018562157,30.41,81518.67,75.8,-0.26504,0.00039,8.99953]
[1778018562283,30.41,81518.7,75.8,-0.26504,0.00039,8.99943]
[1778018562292,30.41,81518.7,75.8,-0.26504,0.00039,8.99943]
[1778018562294,30.41,81518.7,75.8,-0.26504,0.00039,8.99943]
[1778018562484,30.41,81518.7,75.8,-0.26504,0.00039,8.99943]
[1778018562494,30.41,81518.7,75.8,-0.26504,0.00039,8.99943]
[1778018562510,30.41,81518.7,75.8,-0.26504,0.00039,8.99943]
[1778018562587,30.41,81518.7,75.8,-0.26504,0.00039,8.99943]
[1778018563000,30.41,81538.11,75.8,-0.25748,0.00039,8.86882]
[1778018563895,30.41,81542.28,75.8,-0.25587,0.00038,8.84042]
[1778018564407,30.41,81542.28,75.8,-0.25587,0.00038,8.84042]
[1778018565238,30.41,81542.28,75.8,-0.25587,0.00038,8.84042]
[1778018565910,30.41,81546.63,75.8,-0.25421,0.00038,8.81074]
[1778018567528,30.41,81547.8,75.8,-0.25377,0.00038,8.8028]
[1778018568086,30.41,81547.8,75.8,-0.25377,0.00038,8.8028]
[1778018568143,30.41,81558.56,75.8,-0.24966,0.00038,8.72854]
[1778018568631,30.41,81558.56,75.8,-0.24966,0.00038,8.72854]
[1778018569270,30.42,81573.46,75.8,-0.24405,0.00038,8.62447]
[1778018570486,30.42,81571.32,75.8,-0.24487,0.00038,8.63981]
[1778018570667,30.42,81571.32,75.8,-0.24487,0.00038,8.63981]
[1778018570947,30.44,81566.71,75.8,-0.24674,0.00038,8.67478]
[1778018574274,30.44,81567.47,75.8,-0.24648,0.00038,8.66991]
[1778018578361,30.45,81565.88,75.8,-0.24714,0.00038,8.68222]
[1778018581507,30.46,81566.13,75.8,-0.24708,0.00038,8.68112]
[1778018581547,30.46,81566.13,75.8,-0.24708,0.00038,8.68112]
[1778018581618,30.46,81566.13,75.8,-0.24708,0.00038,8.68112]
[1778018582026,30.46,81571.21,75.8,-0.24518,0.00038,8.64578]
[1778018587061,30.47,81573.45,75.8,-0.24441,0.00037,8.6314]
[1778018587679,30.47,81573.45,75.8,-0.24441,0.00037,8.6314]
[1778018588165,30.47,81574.13,75.8,-0.24417,0.00037,8.6269]
[1778018589727,30.47,81574.87,75.8,-0.2439,0.00037,8.62185]
[1778018589796,30.47,81574.87,75.8,-0.2439,0.00037,8.62185]
[1778018590082,30.47,81581.7,75.8,-0.24136,0.00037,8.57382]
[1778018591089,30.47,81585.62,75.8,-0.23991,0.00037,8.54614]
[1778018596123,30.48,81584.63,75.8,-0.24032,0.00037,8.55385]
[1778018596387,30.48,81584.63,75.8,-0.24032,0.00037,8.55385]
[1778018597188,30.48,81584.63,75.8,-0.24032,0.00037,8.55385]
[1778018599510,30.48,81583.96,75.8,-0.24058,0.00037,8.55899]
[1778018599682,30.48,81583.96,75.8,-0.24058,0.00037,8.55899]
[1778018600152,30.48,81577.19,75.8,-0.24311,0.00037,8.60697]
[1778018602166,30.48,81573.49,75.8,-0.24451,0.00037,8.63329]
[1778018607202,30.49,81569.94,75.8,-0.24587,0.00038,8.65875]
[1778018612242,30.49,81569.09,75.8,-0.24604,0.00038,8.65445]
[1778018616778,30.49,81568.57,75.8,-0.24626,0.00038,8.65852]
[1778018617305,30.49,81587.53,75.8,-0.23918,0.00037,8.52495]
[1778018617371,30.49,81587.53,75.8,-0.23918,0.00037,8.52495]
[1778018617421,30.49,81587.53,75.8,-0.23918,0.00037,8.52495]
[1778018618261,30.49,81587.53,75.8,-0.23918,0.00037,8.52495]
[1778018618939,30.5,81589.78,75.8,-0.23836,0.00037,8.5091]
[1778018619233,30.5,81589.78,75.8,-0.23836,0.00037,8.5091]
[1778018619295,30.5,81589.78,75.8,-0.23836,0.00037,8.5091]
[1778018619286,30.5,81586.31,75.8,-0.23965,0.00037,8.53396]
[1778018620293,30.5,81587.06,75.8,-0.23938,0.00037,8.52886]
[1778018621209,30.5,81587.06,75.8,-0.23938,0.00037,8.52886]
[1778018621219,30.5,81587.06,75.8,-0.23938,0.00037,8.52886]
[1778018621300,30.5,81587.68,75.8,-0.23917,0.00037,8.52468]
[1778018623314,30.5,81593.14,75.8,-0.23717,0.00037,8.4861]
[1778018623569,30.5,81593.14,75.8,-0.23717,0.00037,8.4861]
[1778018624321,30.5,81601.44,75.8,-0.23413,0.00037,8.42684]
[1778018625920,30.51,81601.85,75.8,-0.23399,0.00037,8.42417]
[1778018626656,30.51,81601.85,75.8,-0.23401,0.00037,8.42445]
[1778018633342,30.55,81602.37,75.8,-0.23414,0.00037,8.42716]
[1778018637617,30.63,81600.6,75.8,-0.23533,0.00037,8.45073]
[1778018638257,30.63,81600.6,75.8,-0.23533,0.00037,8.45073]
[1778018640552,30.63,81598.05,75.8,-0.23629,0.00037,8.46935]
[1778018642187,30.63,81597.81,75.8,-0.23639,0.00037,8.47127]
[1778018642290,30.63,81597.81,75.8,-0.23639,0.00037,8.47127]
[1778018642345,30.64,81590.62,75.8,-0.23905,0.00037,8.52268]
[1778018642540,30.64,81590.62,75.8,-0.23905,0.00037,8.52268]
[1778018643984,30.64,81588.85,75.8,-0.2397,0.00037,8.5352]
[1778018644053,30.65,81580.55,75.8,-0.24285,0.00037,8.59502]
[1778018647690,30.65,81578.92,75.8,-0.24346,0.00037,8.60658]
[1778018650080,30.65,81579.3,75.8,-0.24334,0.00037,8.60432]
[1778018651049,30.65,81554.51,75.8,-0.25267,0.00038,8.77614]
[1778018651521,30.65,81554.51,75.8,-0.25267,0.00038,8.77614]
[1778018651794,30.65,81554.51,75.8,-0.25267,0.00038,8.77614]
[1778018652173,30.65,81547.23,75.8,-0.25544,0.00038,8.82578]
[1778018652457,30.65,81547.23,75.8,-0.25544,0.00038,8.82578]
[1778018652481,30.65,81547.23,75.8,-0.25544,0.00038,8.82578]
[1778018653062,30.65,81547.23,75.8,-0.25544,0.00038,8.82578]
[1778018653817,30.65,81541.52,75.8,-0.25763,0.00038,8.86441]
[1778018657146,30.65,81549.41,75.8,-0.25462,0.00038,8.81104]
[1778018662377,30.66,81549.67,75.8,-0.25453,0.00038,8.80952]
[1778018663112,30.66,81553.82,75.8,-0.25296,0.00038,8.78141]
[1778018666569,30.66,81551.51,75.8,-0.25385,0.00038,8.79744]
[1778018670342,30.66,81552.57,75.8,-0.25346,0.00038,8.7904]
[1778018673091,30.66,81551.71,75.8,-0.25363,0.00038,8.78605]
[1778018673268,30.66,81547.22,75.8,-0.25535,0.00038,8.81667]
[1778018674019,30.66,81547.22,75.8,-0.25535,0.00038,8.81667]
[1778018674020,30.66,81547.22,75.8,-0.25535,0.00038,8.81667]
[1778018674311,30.67,81537.87,75.8,-0.25894,0.00038,8.87985]
[1778018674604,30.67,81537.87,75.8,-0.25894,0.00038,8.87985]
[1778018674808,30.67,81528.64,75.8,-0.2625,0.00039,8.94152]
[1778018675927,30.67,81528.64,75.8,-0.2625,0.00039,8.94152]
[1778018676332,30.67,81527.21,75.8,-0.26306,0.00039,8.95116]
[1778018677371,30.67,81527.21,75.8,-0.26306,0.00039,8.95116]
[1778018677697,30.67,81523.86,75.8,-0.26436,0.00039,8.97327]
[1778018681188,30.66,81528.07,75.8,-0.2627,0.00039,8.94499]
[1778018683454,30.66,81526.74,75.8,-0.26321,0.00039,8.95367]
[1778018685991,30.66,81526.72,75.8,-0.26322,0.00039,8.9538]
[1778018686065,30.66,81526.72,75.8,-0.26322,0.00039,8.9538]
[1778018686150,30.66,81526.72,75.8,-0.26322,0.00039,8.9538]
[1778018686248,30.66,81526.35,75.8,-0.26335,0.00039,8.95602]
[1778018686834,30.66,81518.98,75.8,-0.26622,0.00039,9.00469]
[1778018688272,30.66,81518.98,75.8,-0.26622,0.00039,9.00469]
[1778018688329,30.66,81518.98,75.8,-0.26622,0.00039,9.00469]
[1778018689035,30.66,81518.97,75.8,-0.26622,0.00039,9.00475]
[1778018689108,30.66,81518.65,75.8,-0.26635,0.00039,9.00682]
[1778018689570,30.66,81518.65,75.8,-0.26635,0.00039,9.00682]
[1778018689780,30.66,81518.17,75.8,-0.26653,0.00039,9.00998]
[1778018694817,30.66,81515.22,75.8,-0.26768,0.00039,9.02916]
[1778018696430,30.66,81515.22,75.8,-0.26768,0.00039,9.02916]
[1778018697523,30.66,81514.94,75.8,-0.26778,0.00039,9.03089]
[1778018702200,30.65,81514.83,75.8,-0.26781,0.00039,9.03131]
[1778018702237,30.65,81514.83,75.8,-0.26781,0.00039,9.03131]
[1778018702252,30.65,81514.57,75.8,-0.2679,0.00039,9.03295]
[1778018703857,30.65,81514.57,75.8,-0.26791,0.00039,9.03299]
[1778018707909,30.65,81510.81,75.8,-0.26939,0.00039,9.05766]
[1778018710120,30.65,81510.81,75.8,-0.26939,0.00039,9.05766]
[1778018710264,30.65,81510.81,75.8,-0.26939,0.00039,9.05766]
[1778018710268,30.65,81510.81,75.8,-0.26939,0.00039,9.05766]
[1778018710603,30.66,81510.81,75.8,-0.26939,0.00039,9.05768]
[1778018711229,30.66,81503.09,75.8,-0.27243,0.0004,9.10771]
[1778018712243,30.66,81503.09,75.8,-0.27243,0.0004,9.10771]
[1778018712321,30.65,81498.59,75.8,-0.27421,0.0004,9.1366]
[1778018714958,30.65,81503.56,75.8,-0.27223,0.00039,9.10444]
[1778018718986,30.65,81508.27,75.8,-0.27036,0.00039,9.07379]
[1778018720113,30.65,81508.27,75.8,-0.27036,0.00039,9.07379]
[1778018720215,30.65,81512.07,75.8,-0.26887,0.00039,9.04905]
[1778018720516,30.65,81512.07,75.8,-0.26887,0.00039,9.04905]
[1778018725723,30.65,81515.13,75.8,-0.26768,0.00039,9.02918]
[1778018726263,30.65,81515.13,75.8,-0.26768,0.00039,9.02918]
[1778018726363,30.65,81515.13,75.8,-0.26768,0.00039,9.02918]
[1778018728149,30.65,81518.48,75.8,-0.26637,0.00039,9.00728]
[1778018728817,30.65,81517.19,75.8,-0.26688,0.00039,9.01581]
[1778018730366,30.65,81517.48,75.8,-0.26677,0.00039,9.01395]
[1778018730506,30.65,81517.73,75.8,-0.26667,0.00039,9.01236]
[1778018735835,30.66,81517.88,75.8,-0.26646,0.00039,9.0012]
[1778018739368,30.66,81520.32,75.8,-0.26551,0.00039,8.98517]
[1778018739403,30.66,81520.32,75.8,-0.26551,0.00039,8.98517]
[1778018740509,30.66,81520.5,75.8,-0.26544,0.00039,8.98396]
[1778018741140,30.66,81521.46,75.8,-0.26507,0.00039,8.97762]
[1778018745826,30.66,81522.03,75.8,-0.26484,0.00039,8.97384]
[1778018746704,30.66,81523.02,75.8,-0.26446,0.00039,8.9673]
[1778018746916,30.66,81523.02,75.8,-0.26446,0.00039,8.9673]
[1778018747049,30.66,81523.02,75.8,-0.26446,0.00039,8.9673]
[1778018747172,30.66,81523.02,75.8,-0.26446,0.00039,8.9673]
[1778018747179,30.66,81523.02,75.8,-0.26446,0.00039,8.9673]
[1778018747372,30.66,81523.02,75.8,-0.26446,0.00039,8.9673]
[1778018747438,30.66,81527.15,75.8,-0.26285,0.00039,8.93993]
[1778018747714,30.66,81527.15,75.8,-0.26285,0.00039,8.93993]
[1778018748189,30.66,81534.98,75.8,-0.25982,0.00039,8.88762]
[1778018750433,30.66,81538.74,75.8,-0.25837,0.00038,8.86235]
[1778018753224,30.66,81543.82,75.8,-0.25642,0.00038,8.82811]
[1778018758261,30.66,81544.98,75.8,-0.25599,0.00038,8.82053]
[1778018762751,30.66,81544.74,75.8,-0.25609,0.00038,8.82234]
[1778018763294,30.66,81539.41,75.8,-0.25814,0.00038,8.85844]
[1778018764301,30.66,81533.45,75.8,-0.26045,0.00039,8.89862]
[1778018767696,30.66,81533.73,75.8,-0.26034,0.00039,8.89669]
[1778018768329,30.66,81534.02,75.8,-0.26023,0.00039,8.89483]
[1778018773364,30.67,81531.48,75.8,-0.26124,0.00039,8.91223]
[1778018773638,30.67,81531.48,75.8,-0.26124,0.00039,8.91223]
[1778018773683,30.67,81531.48,75.8,-0.26124,0.00039,8.91223]
[1778018773695,30.67,81531.48,75.8,-0.26124,0.00039,8.91223]
[1778018773915,30.67,81531.48,75.8,-0.26124,0.00039,8.91223]
[1778018774199,30.67,81531.48,75.8,-0.26124,0.00039,8.91223]
[1778018774330,30.67,81531.48,75.8,-0.26124,0.00039,8.91223]
[1778018774374,30.67,81531.48,75.8,-0.26124,0.00039,8.91223]
[1778018774429,30.67,81530.04,75.8,-0.2618,0.00039,8.9219]
[1778018775216,30.67,81530.04,75.8,-0.2618,0.00039,8.9219]
[1778018775828,30.67,81530.08,75.8,-0.26179,0.00039,8.92179]
[1778018775897,30.67,81530.08,75.8,-0.26179,0.00039,8.92179]
[1778018776371,30.67,81530.08,75.8,-0.26179,0.00039,8.92179]
[1778018776385,30.67,81529.6,75.8,-0.26199,0.00039,8.92514]
[1778018778828,30.67,81529.63,75.8,-0.26198,0.00039,8.92503]
[1778018780405,30.67,81529.33,75.8,-0.2621,0.00039,8.92707]
[1778018781819,30.67,81529.37,75.8,-0.26209,0.00039,8.92688]
[1778018781865,30.67,81529.37,75.8,-0.26209,0.00039,8.92688]
[1778018781964,30.67,81529.37,75.8,-0.26209,0.00039,8.92688]
[1778018781972,30.67,81529.37,75.8,-0.26209,0.00039,8.92688]
[1778018782428,30.67,81512.25,75.8,-0.26877,0.00039,9.0397]
[1778018783598,30.67,81510.89,75.8,-0.2693,0.00039,9.04858]
[1778018784442,30.67,81510.93,75.8,-0.26928,0.00039,9.04823]
[1778018785861,30.67,81510.94,75.8,-0.26927,0.00039,9.04807]
[1778018785927,30.67,81510.94,75.8,-0.26927,0.00039,9.04807]
[1778018786437,30.67,81510.94,75.8,-0.26927,0.00039,9.04798]
[1778018787330,30.67,81510.94,75.8,-0.26927,0.00039,9.04798]
[1778018788831,30.67,81510.93,75.8,-0.26927,0.00039,9.04807]
[1778018789589,30.67,81510.56,75.8,-0.26942,0.00039,9.05049]
[1778018790485,30.67,81510.08,75.8,-0.2696,0.00039,9.05352]
[1778018792306,30.67,81510.72,75.8,-0.26917,0.00039,9.03881]
[1778018792307,30.67,81510.72,75.8,-0.26917,0.00039,9.03881]
[1778018792399,30.67,81510.72,75.8,-0.26917,0.00039,9.03881]
[1778018792497,30.67,81510.5,75.8,-0.26926,0.00039,9.04015]
[1778018793720,30.67,81510.5,75.8,-0.26926,0.00039,9.04015]
[1778018793721,30.67,81510.5,75.8,-0.26926,0.00039,9.04015]
[1778018797665,30.67,81509.24,75.8,-0.26975,0.00039,9.04836]
[1778018798011,30.67,81508.45,75.8,-0.27007,0.00039,9.05359]
[1778018802354,30.67,81508.66,75.8,-0.27,0.00039,9.05241]
[1778018802424,30.67,81508.66,75.8,-0.27,0.00039,9.05241]
[1778018802584,30.67,81508.38,75.8,-0.27012,0.00039,9.05441]
[1778018802653,30.67,81508.38,75.8,-0.27012,0.00039,9.05441]
[1778018802691,30.67,81508.38,75.8,-0.27012,0.00039,9.05441]
[1778018802698,30.67,81508.38,75.8,-0.27012,0.00039,9.05441]
[1778018802917,30.67,81508.38,75.8,-0.27012,0.00039,9.05441]
[1778018802933,30.67,81508.38,75.8,-0.27012,0.00039,9.05441]
[1778018802999,30.67,81508.38,75.8,-0.27012,0.00039,9.05441]
[1778018803001,30.67,81508.38,75.8,-0.27012,0.00039,9.05441]
[1778018803046,30.67,81508.38,75.8,-0.27012,0.00039,9.05441]
[1778018803084,30.67,81508.38,75.8,-0.27012,0.00039,9.05441]
[1778018803301,30.67,81508.38,75.8,-0.27012,0.00039,9.05441]
[1778018803371,30.67,81508.38,75.8,-0.27012,0.00039,9.05441]
[1778018803486,30.67,81506.52,75.8,-0.27086,0.00039,9.06655]
[1778018803855,30.67,81503.14,75.8,-0.27219,0.0004,9.08839]
[1778018805088,30.67,81506.84,75.8,-0.27073,0.00039,9.06442]
[1778018810135,30.67,81505.94,75.8,-0.27108,0.00039,9.07018]
[1778018811321,30.67,81505.86,75.8,-0.27111,0.00039,9.07065]
[1778018812894,30.67,81506.14,75.8,-0.27099,0.00039,9.06882]
[1778018818834,30.67,81506.28,75.8,-0.27093,0.00039,9.06778]
[1778018820059,30.67,81493.02,75.8,-0.27618,0.0004,9.15279]
[1778018825734,30.66,81491.97,75.8,-0.27656,0.0004,9.15892]
[1778018827672,30.66,81491.9,75.8,-0.27658,0.0004,9.15916]
[1778018827748,30.66,81491.92,75.8,-0.27657,0.0004,9.15903]
[1778018834798,30.66,81491.21,75.8,-0.27685,0.0004,9.16343]
[1778018835825,30.66,81491.21,75.8,-0.27685,0.0004,9.16343]
[1778018836144,30.66,81491.21,75.8,-0.27685,0.0004,9.16343]
[1778018836156,30.66,81491.21,75.8,-0.27685,0.0004,9.16343]
[1778018836404,30.66,81491.21,75.8,-0.27685,0.0004,9.16343]
[1778018836541,30.66,81489.53,75.8,-0.27751,0.0004,9.17405]
[1778018837313,30.66,81486.04,75.8,-0.27891,0.0004,9.19617]
[1778018839700,30.66,81483.51,75.8,-0.27993,0.0004,9.21213]
[1778018840857,30.66,81480.49,75.8,-0.28114,0.0004,9.23113]
[1778018840868,30.66,81480.49,75.8,-0.28114,0.0004,9.23113]
[1778018842435,30.66,81459.86,75.8,-0.2895,0.00041,9.3584]
[1778018842755,30.66,81459.86,75.8,-0.2895,0.00041,9.3584]
[1778018843292,30.66,81460.24,75.8,-0.28934,0.00041,9.35606]
[1778018845721,30.66,81459.56,75.8,-0.28962,0.00041,9.36017]
[1778018846459,30.66,81458.09,75.8,-0.29022,0.00041,9.3691]
[1778018847206,30.66,81448.84,75.8,-0.29401,0.00041,9.42477]
[1778018852417,30.66,81447.5,75.8,-0.2944,0.00041,9.42245]
[1778018857246,30.66,81445.76,75.8,-0.29511,0.00041,9.43273]
[1778018857546,30.66,81445.76,75.8,-0.29511,0.00041,9.43273]
[1778018858472,30.66,81449.78,75.8,-0.29345,0.00041,9.40867]
[1778018859972,30.66,81455.73,75.8,-0.29101,0.00041,9.37288]
[1778018862524,30.66,81457.49,75.8,-0.29029,0.00041,9.36226]
[1778018864194,30.66,81461.26,75.8,-0.28876,0.00041,9.33939]
[1778018864279,30.66,81464.56,75.8,-0.28742,0.00041,9.31933]
[1778018865336,30.66,81464.56,75.8,-0.28742,0.00041,9.31933]
[1778018865438,30.66,81463.78,75.8,-0.28773,0.00041,9.3241]
[1778018866195,30.66,81463.78,75.8,-0.28773,0.00041,9.3241]
[1778018866358,30.66,81463.78,75.8,-0.28773,0.00041,9.3241]
[1778018866457,30.66,81463.87,75.8,-0.2877,0.00041,9.32362]
[1778018867430,30.66,81463.87,75.8,-0.2877,0.00041,9.32362]
[1778018867532,30.66,81463.89,75.8,-0.28769,0.00041,9.32349]
[1778018867639,30.66,81463.89,75.8,-0.28769,0.00041,9.32349]
[1778018868492,30.66,81463.89,75.8,-0.28769,0.00041,9.32349]
[1778018868493,30.66,81463.89,75.8,-0.28769,0.00041,9.32349]
[1778018868525,30.66,81463.89,75.8,-0.28769,0.00041,9.32349]
[1778018868567,30.66,81463.89,75.8,-0.28769,0.00041,9.32349]
[1778018869460,30.66,81452.53,75.8,-0.29234,0.00041,9.3925]
[1778018871212,30.66,81450.98,75.8,-0.29298,0.00041,9.40181]
[1778018871256,30.66,81450.98,75.8,-0.29298,0.00041,9.40181]
[1778018871275,30.66,81450.44,75.8,-0.2932,0.00041,9.40504]
[1778018871992,30.66,81450.44,75.8,-0.2932,0.00041,9.40504]
[1778018872059,30.66,81450.61,75.8,-0.29312,0.00041,9.40393]
[1778018878102,30.66,81449.51,75.8,-0.29357,0.00041,9.41046]
[1778018884291,30.66,81450.65,75.8,-0.2931,0.00041,9.40361]
[1778018887456,30.66,81445.0,75.8,-0.29543,0.00041,9.43731]
[1778018887692,30.66,81445.0,75.8,-0.29543,0.00041,9.43731]
[1778018887714,30.66,81445.0,75.8,-0.29543,0.00041,9.43731]
[1778018887807,30.66,81445.0,75.8,-0.29543,0.00041,9.43731]
[1778018888294,30.66,81445.0,75.8,-0.29543,0.00041,9.43731]
[1778018888385,30.66,81433.13,75.8,-0.30034,0.00042,9.50715]
[1778018889488,30.66,81428.4,75.8,-0.30231,0.00042,9.53463]
[1778018893285,30.66,81427.24,75.8,-0.30279,0.00042,9.54136]
[1778018899252,30.66,81425.32,75.8,-0.3036,0.00042,9.55249]
[1778018900779,30.66,81426.64,75.8,-0.30305,0.00042,9.5449]
[1778018900931,30.66,81426.64,75.8,-0.30305,0.00042,9.5449]
[1778018901265,30.66,81419.56,75.8,-0.30601,0.00042,9.58542]
[1778018902742,30.66,81419.21,75.8,-0.30615,0.00042,9.58738]
[1778018903947,30.66,81418.09,75.8,-0.30662,0.00042,9.59374]
[1778018904551,30.66,81417.64,75.8,-0.30681,0.00042,9.59629]
[1778018905895,30.66,81417.46,75.8,-0.30689,0.00042,9.59735]
[1778018906378,30.66,81417.46,75.8,-0.30689,0.00042,9.59735]
[1778018907308,30.66,81413.96,75.8,-0.30837,0.00042,9.61722]
[1778018908259,30.66,81413.96,75.8,-0.30837,0.00042,9.61722]
[1778018908373,30.66,81413.96,75.8,-0.30837,0.00042,9.61722]
[1778018908526,30.66,81414.88,75.8,-0.30798,0.00042,9.61205]
[1778018909322,30.66,81422.61,75.8,-0.30474,0.00042,9.56813]
[1778018910363,30.66,81422.61,75.8,-0.30474,0.00042,9.56813]
[1778018910376,30.66,81422.61,75.8,-0.30474,0.00042,9.56813]
[1778018911458,30.66,81431.81,75.8,-0.30076,0.00042,9.50493]
[1778018912117,30.66,81431.81,75.8,-0.30076,0.00042,9.50493]
[1778018912142,30.66,81431.81,75.8,-0.30076,0.00042,9.50493]
[1778018912371,30.66,81431.81,75.8,-0.30076,0.00042,9.50493]
[1778018912382,30.66,81441.46,75.8,-0.29676,0.00041,9.44844]
[1778018913447,30.66,81444.73,75.8,-0.29541,0.00041,9.42903]
[1778018917379,30.66,81449.78,75.8,-0.29332,0.00041,9.39879]
[1778018919651,30.66,81452.14,75.8,-0.29235,0.00041,9.38463]
[1778018919689,30.66,81452.14,75.8,-0.29235,0.00041,9.38463]
[1778018920148,30.66,81452.14,75.8,-0.29235,0.00041,9.38463]
[1778018920402,30.66,81455.82,75.8,-0.29084,0.00041,9.36246]
[1778018920868,30.66,81455.82,75.8,-0.29084,0.00041,9.36246]
[1778018920873,30.66,81455.82,75.8,-0.29084,0.00041,9.36246]
[1778018921540,30.66,81455.82,75.8,-0.29084,0.00041,9.36246]
[1778018922294,30.66,81456.97,75.8,-0.29037,0.00041,9.35553]
[1778018922295,30.66,81456.97,75.8,-0.29037,0.00041,9.35553]
[1778018923385,30.66,81456.07,75.8,-0.29074,0.00041,9.36093]
[1778018923421,30.66,81454.6,75.8,-0.29134,0.00041,9.36975]
[1778018925352,30.66,81451.87,75.8,-0.29246,0.00041,9.38621]
[1778018925574,30.66,81453.88,75.8,-0.29163,0.00041,9.37411]
[1778018925772,30.66,81453.88,75.8,-0.29163,0.00041,9.37411]
[1778018925957,30.66,81453.88,75.8,-0.29163,0.00041,9.37411]
[1778018926443,30.66,81458.72,75.8,-0.28965,0.00041,9.34477]
[1778018929237,30.66,81458.8,75.8,-0.28961,0.00041,9.34422]
[1778018929463,30.66,81458.48,75.8,-0.28974,0.00041,9.34613]
[1778018931478,30.66,81461.88,75.8,-0.28836,0.00041,9.32554]
[1778018936513,30.66,81461.03,75.8,-0.28873,0.00041,9.33105]
[1778018940693,30.67,81460.65,75.8,-0.2889,0.00041,9.33361]
[1778018941548,30.67,81452.8,75.8,-0.29211,0.00041,9.38117]
[1778018946583,30.67,81453.71,75.8,-0.29174,0.00041,9.37576]
[1778018950490,30.67,81453.36,75.8,-0.29189,0.00041,9.37794]
[1778018950618,30.67,81453.36,75.8,-0.29189,0.00041,9.37794]
[1778018950612,30.67,81445.47,75.8,-0.29514,0.00041,9.42515]
[1778018950869,30.67,81445.47,75.8,-0.29514,0.00041,9.42515]
[1778018951299,30.67,81445.47,75.8,-0.29514,0.00041,9.42515]
[1778018951326,30.67,81445.47,75.8,-0.29514,0.00041,9.42515]
[1778018951336,30.67,81445.47,75.8,-0.29514,0.00041,9.42515]
[1778018951383,30.67,81445.47,75.8,-0.29514,0.00041,9.42515]
[1778018951406,30.67,81445.47,75.8,-0.29514,0.00041,9.42515]
[1778018951503,30.67,81445.47,75.8,-0.29514,0.00041,9.42515]
[1778018951618,30.67,81445.47,75.8,-0.29514,0.00041,9.42515]
[1778018951619,30.67,81418.45,75.8,-0.30637,0.00042,9.58219]
[1778018951878,30.67,81418.45,75.8,-0.30637,0.00042,9.58219]
[1778018952371,30.67,81418.45,75.8,-0.30637,0.00042,9.58219]
[1778018952381,30.67,81418.45,75.8,-0.30637,0.00042,9.58219]
[1778018952625,30.67,81422.19,75.8,-0.30481,0.00042,9.56094]
[1778018952955,30.67,81422.19,75.8,-0.30481,0.00042,9.56094]
[1778018953567,30.67,81422.19,75.8,-0.30481,0.00042,9.56094]
[1778018953570,30.67,81422.19,75.8,-0.30481,0.00042,9.56094]
[1778018953632,30.67,81432.47,75.8,-0.30052,0.00042,9.50167]
[1778018953721,30.67,81432.47,75.8,-0.30052,0.00042,9.50167]
[1778018954154,30.67,81432.47,75.8,-0.30052,0.00042,9.50167]
[1778018954549,30.67,81432.47,75.8,-0.30052,0.00042,9.50167]
[1778018954639,30.67,81431.13,75.8,-0.30108,0.00042,9.50944]
[1778018955646,30.67,81423.63,75.8,-0.30421,0.00042,9.55271]
[1778018957116,30.67,81423.3,75.8,-0.30434,0.00042,9.5546]
[1778018957659,30.67,81430.6,75.8,-0.3013,0.00042,9.51255]
[1778018959674,30.67,81424.85,75.8,-0.3037,0.00042,9.54579]
[1778018965206,30.67,81425.52,75.8,-0.30342,0.00042,9.54197]
[1778018965974,30.67,81425.5,75.8,-0.30343,0.00042,9.54209]
[1778018966672,30.67,81429.87,75.8,-0.30161,0.00042,9.51685]
[1778018966716,30.67,81429.87,75.8,-0.30161,0.00042,9.51685]
[1778018966723,30.67,81434.81,75.8,-0.29956,0.00041,9.48812]
[1778018971757,30.67,81435.68,75.8,-0.29906,0.00041,9.47312]
[1778018974371,30.68,81436.47,75.8,-0.29874,0.00041,9.46856]
[1778018974385,30.68,81436.47,75.8,-0.29874,0.00041,9.46856]
[1778018974614,30.68,81436.47,75.8,-0.29874,0.00041,9.46856]
[1778018974620,30.68,81436.72,75.8,-0.29865,0.00041,9.46722]
[1778018975372,30.68,81436.72,75.8,-0.29865,0.00041,9.46722]
[1778018975473,30.68,81444.8,75.8,-0.2953,0.00041,9.41953]
[1778018977678,30.68,81444.22,75.8,-0.29554,0.00041,9.42297]
[1778018983022,30.67,81441.47,75.8,-0.29666,0.00041,9.43896]
[1778018984069,30.67,81447.24,75.8,-0.29427,0.00041,9.40461]
[1778018987223,30.67,81447.8,75.8,-0.29404,0.00041,9.40122]
[1778018988904,30.67,81450.68,75.8,-0.29285,0.00041,9.38395]
[1778018990892,30.67,81441.35,75.8,-0.29669,0.00041,9.43946]
[1778018995927,30.67,81440.5,75.8,-0.29702,0.00041,9.4442]
[1778019000962,30.66,81437.87,75.8,-0.29809,0.00041,9.45934]
[1778019002259,30.66,81437.87,75.8,-0.29809,0.00041,9.45934]
[1778019003337,30.66,81437.87,75.8,-0.29808,0.00041,9.45919]
[1778019003399,30.66,81437.87,75.8,-0.29808,0.00041,9.45919]
[1778019003483,30.66,81437.87,75.8,-0.29808,0.00041,9.45919]
[1778019003522,30.66,81437.87,75.8,-0.29808,0.00041,9.45919]
[1778019003637,30.66,81437.87,75.8,-0.29808,0.00041,9.45919]
[1778019003676,30.66,81437.87,75.8,-0.29808,0.00041,9.45919]
[1778019003658,30.66,81433.35,75.8,-0.29995,0.00042,9.48556]
[1778019003762,30.66,81433.35,75.8,-0.29995,0.00042,9.48556]
[1778019004099,30.66,81433.35,75.8,-0.29995,0.00042,9.48556]
[1778019004303,30.66,81433.35,75.8,-0.29995,0.00042,9.48556]
[1778019004710,30.66,81418.94,75.8,-0.30597,0.00042,9.56858]
[1778019005006,30.66,81418.94,75.8,-0.30597,0.00042,9.56858]
[1778019005707,30.66,81418.94,75.8,-0.30597,0.00042,9.56858]
[1778019005333,30.66,81406.86,75.8,-0.31105,0.00042,9.63649]
[1778019005839,30.66,81406.86,75.8,-0.31105,0.00042,9.63649]
[1778019006082,30.66,81404.64,75.8,-0.31199,0.00042,9.64881]
[1778019006888,30.66,81404.64,75.8,-0.31199,0.00042,9.64881]
[1778019007627,30.66,81404.64,75.8,-0.31199,0.00042,9.64881]
[1778019012828,30.66,81406.59,75.8,-0.31117,0.00042,9.63812]
[1778019017601,30.66,81405.18,75.8,-0.31178,0.00042,9.6461]
[1778019017702,30.67,81405.14,75.8,-0.3118,0.00042,9.6464]
[1778019019462,30.67,81405.14,75.8,-0.3118,0.00042,9.6464]
[1778019019556,30.67,81405.06,75.8,-0.31183,0.00042,9.6468]
[1778019020132,30.67,81405.06,75.8,-0.31183,0.00042,9.6468]
[1778019020343,30.67,81405.06,75.8,-0.31183,0.00042,9.6468]
[1778019020357,30.67,81405.06,75.8,-0.31183,0.00042,9.6468]
[1778019021628,30.67,81393.56,75.8,-0.31672,0.00043,9.70989]
[1778019022348,30.67,81393.56,75.8,-0.31672,0.00043,9.70989]
[1778019022666,30.66,81390.28,75.8,-0.31811,0.00043,9.72746]
[1778019028008,30.66,81392.11,75.8,-0.3173,0.00043,9.71726]
[1778019028792,30.66,81392.39,75.8,-0.31718,0.00043,9.71573]
[1778019028870,30.66,81392.39,75.8,-0.31718,0.00043,9.71573]
[1778019029161,30.66,81397.1,75.8,-0.31518,0.00042,9.69012]
[1778019030168,30.66,81404.0,75.8,-0.31225,0.00042,9.65219]
[1778019035203,30.66,81401.64,75.8,-0.31312,0.00042,9.65528]
[1778019040495,30.66,81402.06,75.8,-0.31295,0.00042,9.65315]
[1778019045823,30.67,81402.45,75.8,-0.31281,0.00042,9.65125]
[1778019050829,30.67,81404.57,75.8,-0.31193,0.00042,9.63978]
[1778019056048,30.67,81401.77,75.8,-0.31313,0.00042,9.65546]
[1778019060392,30.68,81401.61,75.8,-0.31321,0.00042,9.65651]
[1778019061372,30.68,81400.26,75.8,-0.31378,0.00042,9.66397]
[1778019061444,30.68,81400.26,75.8,-0.31378,0.00042,9.66397]
[1778019061489,30.68,81400.26,75.8,-0.31378,0.00042,9.66397]
[1778019061681,30.68,81391.11,75.8,-0.31768,0.00043,9.71379]
[1778019062392,30.68,81386.91,75.8,-0.31947,0.00043,9.73633]
[1778019064406,30.68,81382.33,75.8,-0.32143,0.00043,9.76064]
[1778019066398,30.67,81382.37,75.8,-0.32137,0.00043,9.75995]
[1778019066589,30.67,81381.15,75.8,-0.32189,0.00043,9.76636]
[1778019067442,30.67,81381.15,75.8,-0.32189,0.00043,9.76636]
[1778019067627,30.67,81372.77,75.8,-0.3255,0.00043,9.81029]
[1778019067847,30.67,81372.77,75.8,-0.3255,0.00043,9.81029]
[1778019068698,30.67,81368.98,75.8,-0.32715,0.00043,9.83007]
[1778019070484,30.67,81368.47,75.8,-0.32737,0.00043,9.83272]
[1778019070547,30.67,81368.47,75.8,-0.32737,0.00043,9.83272]
[1778019070691,30.67,81367.28,75.8,-0.32789,0.00043,9.83884]
[1778019071573,30.68,81358.78,75.8,-0.33161,0.00043,9.88247]
[1778019076371,30.68,81359.95,75.8,-0.33113,0.00043,9.87688]
[1778019076490,30.69,81366.11,75.8,-0.32847,0.00043,9.84577]
[1778019077370,30.69,81366.11,75.8,-0.32847,0.00043,9.84577]
[1778019077876,30.69,81366.02,75.8,-0.32851,0.00043,9.84627]
[1778019078504,30.69,81365.77,75.8,-0.32862,0.00043,9.84754]
[1778019079786,30.69,81365.77,75.8,-0.32862,0.00043,9.84754]
[1778019080559,30.69,81365.84,75.8,-0.32859,0.00043,9.84717]
[1778019081353,30.69,81365.51,75.8,-0.32874,0.00043,9.8489]
[1778019081525,30.69,81365.11,75.8,-0.32891,0.00043,9.85093]
[1778019084303,30.69,81366.3,75.8,-0.3284,0.00043,9.84493]
[1778019084546,30.69,81365.67,75.8,-0.32868,0.00043,9.84819]
[1778019085764,30.69,81365.67,75.8,-0.32868,0.00043,9.84819]
[1778019085795,30.69,81365.62,75.8,-0.3287,0.00043,9.84844]
[1778019091404,30.69,81366.46,75.8,-0.32835,0.00043,9.84435]
[1778019096671,30.69,81363.6,75.8,-0.32947,0.00043,9.84908]
[1778019096713,30.69,81363.6,75.8,-0.32947,0.00043,9.84908]
[1778019096772,30.7,81364.67,75.8,-0.32901,0.00043,9.84374]
[1778019097270,30.7,81364.67,75.8,-0.32901,0.00043,9.84374]
[1778019097637,30.7,81364.6,75.8,-0.32904,0.00043,9.84409]
[1778019100951,30.7,81365.73,75.8,-0.32856,0.00043,9.83844]
[1778019101032,30.7,81365.73,75.8,-0.32856,0.00043,9.83844]
[1778019101665,30.7,81377.39,75.8,-0.32353,0.00043,9.77812]
[1778019106699,30.7,81376.84,75.8,-0.32378,0.00043,9.7812]
[1778019108410,30.7,81375.82,75.8,-0.32423,0.00043,9.78657]
[1778019108731,30.7,81375.82,75.8,-0.32423,0.00043,9.78657]
[1778019108714,30.7,81370.69,75.8,-0.32644,0.00043,9.81324]
[1778019109371,30.7,81370.69,75.8,-0.32644,0.00043,9.81324]
[1778019109721,30.7,81359.86,75.8,-0.33113,0.00043,9.86853]
[1778019112121,30.71,81357.74,75.8,-0.33206,0.00043,9.87932]
[1778019113749,30.72,81357.7,75.8,-0.33217,0.00043,9.88061]
[1778019117325,30.74,81357.67,75.8,-0.33227,0.00043,9.88179]
[1778019117892,30.76,81357.63,75.8,-0.33237,0.00043,9.88296]
[1778019117896,30.76,81357.63,75.8,-0.33237,0.00043,9.88296]
[1778019121874,30.81,81356.14,75.8,-0.33328,0.00043,9.89347]
[1778019122812,30.82,81361.09,75.8,-0.3312,0.00043,9.86944]
[1778019123820,30.84,81364.22,75.8,-0.32992,0.00043,9.85457]
[1778019127447,30.87,81364.12,75.8,-0.33013,0.00043,9.85705]
[1778019131589,30.93,81362.82,75.8,-0.331,0.00043,9.86733]
[1778019131598,30.93,81362.82,75.8,-0.331,0.00043,9.86733]
[1778019131629,30.93,81362.82,75.8,-0.331,0.00043,9.86733]
[1778019131707,30.96,81367.34,75.8,-0.32922,0.00043,9.84656]
[1778019131875,30.96,81367.34,75.8,-0.32922,0.00043,9.84656]
[1778019135015,30.98,81365.21,75.8,-0.33023,0.00043,9.85843]
[1778019136920,31.03,81361.77,75.8,-0.33195,0.00043,9.87851]
[1778019141955,31.07,81357.36,75.8,-0.33406,0.00043,9.90267]
[1778019142962,31.08,81360.95,75.8,-0.33256,0.00043,9.8856]
[1778019147997,31.09,81361.89,75.8,-0.33219,0.00043,9.88133]
[1778019151679,31.09,81360.7,75.8,-0.33271,0.00043,9.88736]
[1778019157310,31.1,81360.89,75.8,-0.33254,0.00043,9.87693]
[1778019157334,31.1,81360.89,75.8,-0.33254,0.00043,9.87693]
[1778019162823,31.11,81362.25,75.8,-0.332,0.00043,9.87073]
[1778019166951,31.12,81362.78,75.8,-0.33182,0.00043,9.86867]
[1778019172166,31.13,81362.7,75.8,-0.33192,0.00043,9.86978]
[1778019177201,31.14,81362.75,75.8,-0.33195,0.00043,9.87013]
[1778019180832,31.15,81363.31,75.8,-0.33173,0.00043,9.8676]
[1778019180841,31.15,81363.31,75.8,-0.33173,0.00043,9.8676]
[1778019180901,31.15,81362.87,75.8,-0.33192,0.00043,9.8699]
[1778019181205,31.15,81362.87,75.8,-0.33192,0.00043,9.8699]
[1778019181527,31.15,81368.26,75.8,-0.32964,0.00043,9.84331]
[1778019182236,31.15,81375.62,75.8,-0.3265,0.00043,9.80619]
[1778019183022,31.15,81375.62,75.8,-0.3265,0.00043,9.80619]
[1778019183030,31.15,81375.62,75.8,-0.3265,0.00043,9.80619]
[1778019188278,31.16,81375.25,75.8,-0.32669,0.00043,9.80854]
[1778019191465,31.16,81375.5,75.8,-0.32659,0.00043,9.80736]
[1778019191476,31.17,81372.74,75.8,-0.32779,0.00043,9.82158]
[1778019197341,31.17,81373.37,75.8,-0.32755,0.00043,9.81875]
[1778019201468,31.18,81372.71,75.8,-0.32785,0.00043,9.82237]
[1778019201490,31.18,81372.94,75.8,-0.32776,0.00043,9.82128]
[1778019203232,31.18,81373.01,75.8,-0.32773,0.00043,9.82092]
[1778019203383,31.18,81372.61,75.8,-0.32791,0.00043,9.82307]
[1778019208418,31.19,81375.27,75.8,-0.32683,0.00043,9.81021]
[1778019213453,31.2,81376.92,75.8,-0.32605,0.00043,9.79248]
[1778019216425,31.2,81377.96,75.8,-0.32563,0.00042,9.78747]
[1778019216429,31.2,81377.96,75.8,-0.32563,0.00042,9.78747]
[1778019216474,31.21,81378.45,75.8,-0.32543,0.00042,9.78511]
[1778019217902,31.21,81378.45,75.8,-0.32543,0.00042,9.78511]
[1778019217999,31.21,81378.24,75.8,-0.32553,0.00042,9.78627]
[1778019218040,31.21,81378.24,75.8,-0.32553,0.00042,9.78627]
[1778019218052,31.21,81378.24,75.8,-0.32553,0.00042,9.78627]
[1778019218124,31.21,81378.24,75.8,-0.32553,0.00042,9.78627]
[1778019218135,31.21,81378.24,75.8,-0.32553,0.00042,9.78627]
[1778019218191,31.21,81378.24,75.8,-0.32553,0.00042,9.78627]
[1778019218231,31.21,81378.24,75.8,-0.32553,0.00042,9.78627]
[1778019218382,31.21,81378.24,75.8,-0.32553,0.00042,9.78627]
[1778019218521,31.21,81378.24,75.8,-0.32553,0.00042,9.78627]
[1778019218522,31.21,81378.24,75.8,-0.32553,0.00042,9.78627]
[1778019218523,31.21,81378.24,75.8,-0.32553,0.00042,9.78627]
[1778019218841,31.21,81378.24,75.8,-0.32553,0.00042,9.78627]
[1778019218867,31.21,81386.75,75.8,-0.32193,0.00042,9.74258]
[1778019219007,31.21,81386.75,75.8,-0.32193,0.00042,9.74258]
[1778019219600,31.21,81386.75,75.8,-0.32193,0.00042,9.74258]
[1778019219702,31.21,81391.39,75.8,-0.31998,0.00042,9.71852]
[1778019221046,31.21,81390.84,75.8,-0.32023,0.00042,9.72155]
[1778019226543,31.23,81392.1,75.8,-0.31977,0.00042,9.71587]
[1778019228479,31.23,81389.74,75.8,-0.32077,0.00042,9.72837]
[1778019229091,31.23,81389.38,75.8,-0.32094,0.00042,9.73039]
[1778019229094,31.23,81389.38,75.8,-0.32094,0.00042,9.73039]
[1778019229183,31.23,81389.38,75.8,-0.32094,0.00042,9.73039]
[1778019229221,31.23,81389.38,75.8,-0.32094,0.00042,9.73039]
[1778019229565,31.23,81393.22,75.8,-0.31933,0.00042,9.71039]
[1778019230572,31.23,81396.27,75.8,-0.31805,0.00042,9.69442]
[1778019232494,31.24,81397.62,75.8,-0.31749,0.00042,9.6874]
[1778019233848,31.24,81398.15,75.8,-0.31728,0.00042,9.68472]
[1778019233893,31.24,81398.15,75.8,-0.31728,0.00042,9.68472]
[1778019233921,31.24,81397.39,75.8,-0.31761,0.00042,9.68888]
[1778019234644,31.24,81397.39,75.8,-0.31761,0.00042,9.68888]
[1778019240112,31.24,81399.93,75.8,-0.31656,0.00042,9.67553]
[1778019240586,31.24,81399.93,75.8,-0.31656,0.00042,9.67553]
[1778019241684,31.24,81400.17,75.8,-0.31646,0.00042,9.67428]
[1778019241701,31.24,81396.02,75.8,-0.3182,0.00042,9.69631]
[1778019243574,31.24,81394.53,75.8,-0.31883,0.00042,9.70418]
[1778019243933,31.24,81393.6,75.8,-0.31922,0.00042,9.70907]
[1778019249331,31.25,81394.02,75.8,-0.31906,0.00042,9.70714]
[1778019250712,31.25,81399.61,75.8,-0.31673,0.00042,9.67773]
[1778019255746,31.26,81398.98,75.8,-0.31703,0.00042,9.68151]
[1778019260783,31.26,81398.44,75.8,-0.31728,0.00042,9.6848]
[1778019265818,31.27,81399.11,75.8,-0.31704,0.00042,9.68166]
[1778019270853,31.27,81399.33,75.8,-0.31698,0.00042,9.68091]
[1778019275888,31.28,81400.68,75.8,-0.3163,0.00042,9.6641]
[1778019280748,31.28,81400.87,75.8,-0.31625,0.00042,9.66337]
[1778019280923,31.29,81400.95,75.8,-0.31623,0.00042,9.66313]
[1778019281370,31.29,81400.95,75.8,-0.31623,0.00042,9.66313]
[1778019281930,31.29,81401.42,75.8,-0.31603,0.00042,9.66066]
[1778019284813,31.29,81401.51,75.8,-0.31601,0.00042,9.66037]
[1778019284951,31.29,81401.84,75.8,-0.31588,0.00042,9.65871]
[1778019287097,31.29,81400.2,75.8,-0.31657,0.00042,9.66751]
[1778019287200,31.29,81400.2,75.8,-0.31657,0.00042,9.66751]
[1778019287370,31.29,81400.2,75.8,-0.31657,0.00042,9.66751]
[1778019287566,31.29,81400.2,75.8,-0.31657,0.00042,9.66751]
[1778019287972,31.29,81389.18,75.8,-0.3212,0.00042,9.72538]
[1778019289478,31.29,81387.77,75.8,-0.3218,0.00042,9.73277]
[1778019289986,31.3,81387.7,75.8,-0.32184,0.00042,9.73322]
[1778019293898,31.3,81387.77,75.8,-0.32182,0.00042,9.73304]
[1778019297035,31.31,81384.68,75.8,-0.32317,0.00042,9.74948]
[1778019300056,31.31,81388.25,75.8,-0.32169,0.00042,9.7314]
[1778019305435,31.32,81388.67,75.8,-0.32154,0.00042,9.72962]
[1778019305463,31.32,81388.67,75.8,-0.32154,0.00042,9.72962]
[1778019306738,31.32,81378.25,75.8,-0.32597,0.00042,9.7833]
[1778019307105,31.32,81374.39,75.8,-0.3276,0.00042,9.80279]
[1778019308402,31.32,81374.39,75.8,-0.3276,0.00042,9.80279]
[1778019308410,31.32,81374.39,75.8,-0.3276,0.00042,9.80279]
[1778019308413,31.32,81374.39,75.8,-0.3276,0.00042,9.80279]
[1778019308688,31.32,81374.39,75.8,-0.3276,0.00042,9.80279]
[1778019308789,31.32,81374.45,75.8,-0.32759,0.00042,9.8026]
[1778019309585,31.32,81383.05,75.8,-0.32394,0.00042,9.75896]
[1778019310126,31.32,81386.43,75.8,-0.32252,0.00042,9.74159]
[1778019312477,31.32,81386.26,75.8,-0.32259,0.00042,9.74247]
[1778019312578,31.32,81385.93,75.8,-0.32273,0.00042,9.74418]
[1778019318183,31.33,81385.71,75.8,-0.32284,0.00042,9.74558]
[1778019322669,31.33,81388.04,75.8,-0.32187,0.00042,9.73372]
[1778019322771,31.33,81387.49,75.8,-0.32212,0.00042,9.73668]
[1778019328254,31.34,81386.26,75.8,-0.32268,0.00042,9.74354]
[1778019331165,31.34,81386.22,75.8,-0.32271,0.00042,9.74395]
[1778019334011,31.35,81381.32,75.8,-0.32466,0.00042,9.75919]
[1778019334913,31.35,81380.39,75.8,-0.32506,0.00042,9.76401]
[1778019334945,31.35,81380.43,75.8,-0.32505,0.00042,9.76395]
[1778019336021,31.35,81368.08,75.8,-0.3303,0.00043,9.82603]
[1778019336893,31.35,81359.22,75.8,-0.33409,0.00043,9.86951]
[1778019337739,31.35,81359.22,75.8,-0.33409,0.00043,9.86951]
[1778019337977,31.35,81354.06,75.8,-0.3363,0.00043,9.89442]
[1778019343825,31.36,81355.21,75.8,-0.33583,0.00043,9.88913]
[1778019346969,31.36,81352.89,75.8,-0.33684,0.00043,9.90041]
[1778019347391,31.36,81355.91,75.8,-0.33555,0.00043,9.88602]
[1778019348998,31.36,81358.98,75.8,-0.33424,0.00043,9.8713]
[1778019353041,31.36,81357.66,75.8,-0.33482,0.00043,9.87783]
[1778019353076,31.36,81357.66,81.1,-0.33482,0.00043,9.87783]
[1778019353115,31.36,81357.66,81.2,-0.33482,0.00043,9.87783]
[1778019353145,31.36,81357.66,81.3,-0.33482,0.00043,9.87783]
[1778019353181,31.36,81357.66,81.6,-0.33482,0.00043,9.87783]
[1778019353241,31.36,81357.66,82.5,-0.33482,0.00043,9.87783]
[1778019353294,31.37,81357.11,82.6,-0.33506,0.00043,9.88055]
[1778019353388,31.37,81357.11,82.6,-0.33506,0.00043,9.88055]
[1778019353411,31.37,81357.11,82.7,-0.33506,0.00043,9.88055]
[1778019353460,31.37,81357.11,82.7,-0.33506,0.00043,9.88055]
[1778019354047,31.38,81361.96,82.7,-0.33305,0.00043,9.8577]
[1778019355062,31.38,81365.19,82.7,-0.33167,0.00043,9.84188]
[1778019356463,31.38,81369.13,82.7,-0.32999,0.00043,9.82243]
[1778019360650,31.38,81368.0,82.7,-0.33047,0.00043,9.82807]
[1778019361008,31.38,81368.0,82.7,-0.33047,0.00043,9.82807]
[1778019361017,31.38,81368.0,82.7,-0.33047,0.00043,9.82807]
[1778019361370,31.38,81366.52,82.7,-0.3311,0.00043,9.83539]
[1778019361934,31.38,81366.52,82.7,-0.3311,0.00043,9.83539]
[1778019362034,31.38,81358.04,82.7,-0.33473,0.00043,9.87687]
[1778019362372,31.38,81358.04,82.7,-0.33473,0.00043,9.87687]
[1778019362999,31.38,81356.47,82.7,-0.33541,0.00043,9.88446]
[1778019368571,31.38,81358.1,82.7,-0.33471,0.00043,9.87666]
[1778019370950,31.38,81358.02,82.7,-0.33475,0.00043,9.87706]
[1778019370971,31.38,81358.02,82.7,-0.33475,0.00043,9.87706]
[1778019380074,31.38,81355.47,82.7,-0.33585,0.00043,9.88942]
[1778019380632,31.38,81355.13,82.7,-0.33599,0.00043,9.89101]
[1778019381635,31.38,81355.13,82.7,-0.33599,0.00043,9.89101]
[1778019381762,31.38,81357.26,82.7,-0.33507,0.00043,9.88072]
[1778019382707,31.38,81357.26,82.7,-0.33507,0.00043,9.88072]
[1778019382789,31.38,81354.95,82.7,-0.33606,0.00043,9.89184]
[1778019388060,31.39,81353.9,82.7,-0.33653,0.00043,9.89705]
[1778019391281,31.39,81349.82,82.7,-0.33829,0.00043,9.91662]
[1778019392045,31.39,81349.82,82.7,-0.33829,0.00043,9.91662]
[1778019391709,31.39,81351.3,82.7,-0.33753,0.00043,9.89963]
[1778019392750,31.39,81351.3,82.7,-0.33753,0.00043,9.89963]
[1778019393082,31.39,81348.57,82.7,-0.33871,0.00043,9.91262]
[1778019393851,31.39,81337.29,82.7,-0.34357,0.00043,9.96523]
[1778019398859,31.39,81336.03,82.7,-0.34411,0.00043,9.97096]
[1778019399524,31.39,81335.71,82.7,-0.34425,0.00043,9.9724]
[1778019399576,31.39,81335.71,82.7,-0.34425,0.00043,9.9724]
[1778019399657,31.39,81335.71,82.7,-0.34425,0.00043,9.9724]
[1778019399908,31.39,81335.71,82.7,-0.34425,0.00043,9.9724]
[1778019400009,31.39,81331.39,82.7,-0.34612,0.00043,9.99206]
[1778019400772,31.39,81325.61,82.7,-0.34864,0.00044,10.01809]
[1778019401167,31.39,81325.61,82.7,-0.34864,0.00044,10.01809]
[1778019401417,31.39,81325.61,82.7,-0.34864,0.00044,10.01809]
[1778019401917,31.39,81327.42,82.7,-0.34785,0.00043,10.00998]
[1778019402670,31.39,81327.42,82.7,-0.34785,0.00043,10.00998]
[1778019402786,31.39,81328.77,82.7,-0.34726,0.00043,10.00391]
[1778019405966,31.38,81330.08,82.7,-0.34668,0.00043,9.99786]
[1778019410877,31.38,81330.99,82.7,-0.34626,0.00043,9.99353]
[1778019411342,31.38,81330.99,82.7,-0.34626,0.00043,9.9935]
[1778019411484,31.38,81330.99,82.7,-0.34626,0.00043,9.9935]
[1778019411682,31.38,81330.99,82.7,-0.34626,0.00043,9.9935]
[1778019412144,31.38,81337.2,82.7,-0.34357,0.00043,9.96513]
[1778019412339,31.38,81337.2,82.7,-0.34357,0.00043,9.96513]
[1778019412857,31.38,81340.4,82.7,-0.34218,0.00043,9.9503]
[1778019415357,31.38,81340.76,82.7,-0.34201,0.00043,9.94855]
[1778019415878,31.38,81340.88,82.7,-0.34196,0.00043,9.94799]
[1778019420913,31.38,81342.48,82.7,-0.34127,0.00043,9.94058]
[1778019421456,31.38,81342.48,82.7,-0.34127,0.00043,9.94058]
[1778019421592,31.38,81342.48,82.7,-0.34127,0.00043,9.94058]
[1778019421921,31.38,81348.92,82.7,-0.3385,0.00043,9.91033]
[1778019422928,31.38,81354.22,82.7,-0.33622,0.00043,9.88507]
[1778019427962,31.38,81355.7,82.7,-0.33559,0.00043,9.878]
[1778019432998,31.38,81356.08,82.7,-0.33543,0.00043,9.87624]
[1778019438213,31.38,81356.59,82.7,-0.33522,0.00043,9.87384]
[1778019439040,31.38,81356.64,82.7,-0.3352,0.00043,9.87368]
[1778019444075,31.39,81355.85,82.7,-0.33557,0.00043,9.87778]
[1778019445082,31.39,81348.66,82.7,-0.33866,0.00043,9.91213]
[1778019450117,31.39,81349.02,82.7,-0.33852,0.00043,9.91055]
[1778019453138,31.39,81351.15,82.7,-0.33748,0.00043,9.89059]
[1778019453552,31.39,81351.15,82.7,-0.33748,0.00043,9.89059]
[1778019456271,31.39,81348.29,82.7,-0.33872,0.00043,9.90426]
[1778019457541,31.39,81348.18,82.7,-0.33877,0.00043,9.9048]
[1778019457739,31.39,81348.18,82.7,-0.33877,0.00043,9.9048]
[1778019458173,31.39,81341.26,82.7,-0.34176,0.00043,9.93725]
[1778019459993,31.4,81340.4,82.7,-0.34214,0.00043,9.94133]
[1778019460187,31.4,81338.04,82.7,-0.34317,0.00043,9.95232]
[1778019465371,31.4,81337.65,82.7,-0.34335,0.00043,9.95423]
[1778019466059,31.4,81344.72,82.7,-0.34029,0.00043,9.92144]
[1778019467129,31.4,81352.68,82.7,-0.33687,0.00043,9.88384]
[1778019467540,31.4,81352.68,82.7,-0.33687,0.00043,9.88384]
[1778019467580,31.4,81352.68,82.7,-0.33687,0.00043,9.88384]
[1778019467592,31.4,81352.68,82.7,-0.33687,0.00043,9.88384]
[1778019467666,31.4,81354.66,82.7,-0.33603,0.00043,9.87441]
[1778019469163,31.4,81354.66,82.7,-0.33603,0.00043,9.87441]
[1778019469370,31.4,81354.0,82.7,-0.33631,0.00043,9.87758]
[1778019469476,31.4,81354.0,82.7,-0.33631,0.00043,9.87758]
[1778019469929,31.4,81355.51,82.7,-0.33566,0.00043,9.87034]
[1778019470843,31.4,81355.51,82.7,-0.33566,0.00043,9.87034]
[1778019471001,31.4,81355.51,82.7,-0.33566,0.00043,9.87034]
[1778019471002,31.4,81355.51,82.7,-0.33566,0.00043,9.87034]
[1778019471178,31.4,81356.34,82.7,-0.33531,0.00043,9.86636]
[1778019476532,31.4,81356.97,82.7,-0.33503,0.00043,9.86319]
[1778019481893,31.4,81358.1,82.7,-0.33453,0.00043,9.85758]
[1778019486762,31.39,81356.67,82.7,-0.33513,0.00043,9.86435]
[1778019489392,31.39,81362.36,82.7,-0.33268,0.00043,9.83662]
[1778019495920,31.39,81363.55,82.7,-0.33217,0.00043,9.83077]
[1778019498287,31.39,81363.49,82.7,-0.3322,0.00043,9.83105]
[1778019502809,31.39,81362.36,82.7,-0.33268,0.00043,9.83654]
[1778019505045,31.39,81362.85,82.7,-0.33247,0.00043,9.83413]
[1778019505145,31.39,81362.48,82.7,-0.33262,0.00043,9.83584]
[1778019505692,31.39,81362.48,82.7,-0.33262,0.00043,9.83584]
[1778019505750,31.39,81356.74,82.7,-0.33507,0.00043,9.86368]
[1778019506888,31.39,81352.12,82.7,-0.33705,0.00043,9.88584]
[1778019509336,31.39,81352.61,82.7,-0.33684,0.00043,9.88349]
[1778019514916,31.39,81352.37,82.7,-0.33682,0.00043,9.87467]
[1778019520611,31.39,81351.58,82.7,-0.33716,0.00043,9.87844]
[1778019522602,31.39,81352.06,82.7,-0.33695,0.00043,9.87615]
[1778019522615,31.39,81352.06,82.7,-0.33695,0.00043,9.87615]
[1778019522625,31.39,81352.06,82.7,-0.33695,0.00043,9.87615]
[1778019522728,31.39,81350.23,82.7,-0.33774,0.00043,9.88486]
[1778019523632,31.39,81343.32,82.7,-0.34072,0.00043,9.91744]
[1778019528935,31.39,81341.97,82.7,-0.34131,0.00043,9.92381]
[1778019532631,31.39,81341.35,82.7,-0.34158,0.00043,9.92675]
[1778019539980,31.39,81341.46,82.7,-0.34154,0.00043,9.92629]
[1778019542637,31.39,81341.43,82.7,-0.34155,0.00043,9.92646]
[1778019543651,31.39,81343.72,82.7,-0.34057,0.00043,9.9158]
[1778019543875,31.39,81343.72,82.7,-0.34057,0.00043,9.9158]
[1778019544114,31.39,81343.72,82.7,-0.34057,0.00043,9.9158]
[1778019544215,31.39,81343.72,82.7,-0.34057,0.00043,9.91582]
[1778019545043,31.39,81352.64,82.7,-0.33672,0.00043,9.87362]
[1778019547998,31.39,81354.83,82.7,-0.33578,0.00043,9.86315]
[1778019555862,31.4,81354.01,82.7,-0.33614,0.00043,9.8672]
[1778019556826,31.4,81354.01,82.7,-0.33614,0.00043,9.8672]
[1778019557136,31.4,81354.01,82.7,-0.33614,0.00043,9.8672]
[1778019557143,31.4,81354.01,82.7,-0.33614,0.00043,9.8672]
[1778019557371,31.4,81355.12,82.7,-0.33567,0.00043,9.86189]
[1778019557877,31.4,81362.76,82.7,-0.33239,0.00043,9.82481]
[1778019558592,31.4,81362.76,82.7,-0.33239,0.00043,9.82481]
[1778019558883,31.4,81368.1,82.7,-0.33011,0.00043,9.79853]
[1778019562911,31.4,81371.6,82.7,-0.32863,0.00043,9.78125]
[1778019563930,31.4,81368.23,82.7,-0.33007,0.00043,9.79803]
[1778019566093,31.4,81374.07,82.7,-0.32759,0.00043,9.76899]
[1778019569754,31.4,81371.26,82.7,-0.32879,0.00043,9.78316]
[1778019569764,31.4,81371.26,82.7,-0.32879,0.00043,9.78316]
[1778019569961,31.4,81371.4,82.7,-0.32874,0.00043,9.7825]
[1778019571808,31.4,81371.68,82.7,-0.32862,0.00043,9.7811]
[1778019571834,31.4,81371.68,82.7,-0.32862,0.00043,9.7811]
[1778019572053,31.4,81371.68,82.7,-0.32862,0.00043,9.7811]
[1778019572114,31.4,81376.07,82.7,-0.32661,0.00042,9.74902]
[1778019572371,31.4,81376.07,82.7,-0.32661,0.00042,9.74902]
[1778019573104,31.4,81379.6,82.7,-0.32511,0.00042,9.73112]
[1778019574167,31.4,81379.6,82.7,-0.32511,0.00042,9.73112]
[1778019574371,31.4,81379.55,82.7,-0.32513,0.00042,9.73135]
[1778019574999,31.4,81376.61,82.7,-0.32638,0.00042,9.74626]
[1778019576140,31.4,81376.61,82.7,-0.32638,0.00042,9.74626]
[1778019576183,31.4,81373.73,82.7,-0.32761,0.00043,9.76076]
[1778019578189,31.4,81373.55,82.7,-0.32769,0.00043,9.76172]
[1778019578243,31.4,81373.63,82.7,-0.32766,0.00043,9.76137]
[1778019584068,31.4,81376.72,82.7,-0.32635,0.00042,9.74586]
[1778019588977,31.4,81378.6,82.7,-0.32556,0.00042,9.73644]
[1778019594139,31.41,81379.0,82.7,-0.3254,0.00042,9.73457]
[1778019597315,31.41,81379.61,82.7,-0.32515,0.00042,9.73152]
[1778019601616,31.41,81379.58,82.7,-0.32517,0.00042,9.73178]
[1778019607229,31.41,81380.56,82.7,-0.32477,0.00042,9.72701]
[1778019608220,31.41,81380.56,82.7,-0.32477,0.00042,9.72701]
[1778019609302,31.41,81380.29,82.7,-0.32488,0.00042,9.72841]
[1778019609372,31.41,81382.23,82.7,-0.32407,0.00042,9.71856]
[1778019610250,31.41,81384.1,82.7,-0.32327,0.00042,9.70898]
[1778019614402,31.41,81384.92,82.7,-0.32293,0.00042,9.70476]
[1778019619600,31.41,81384.67,82.7,-0.32303,0.00042,9.70603]
[1778019625006,31.41,81385.57,82.7,-0.32265,0.00042,9.70141]
[1778019631618,31.41,81387.36,82.7,-0.32189,0.00042,9.69219]
[1778019632443,31.41,81388.27,82.7,-0.32137,0.00042,9.67741]
[1778019632463,31.41,81388.27,82.7,-0.32137,0.00042,9.67741]
[1778019633413,31.41,81380.02,82.7,-0.32486,0.00042,9.71972]
[1778019637168,31.41,81378.03,82.7,-0.3257,0.00042,9.72977]
[1778019637252,31.41,81377.81,82.7,-0.32579,0.00042,9.73082]
[1778019637699,31.41,81377.81,82.7,-0.32579,0.00042,9.73082]
[1778019638282,31.41,81376.16,82.7,-0.32649,0.00043,9.73917]
[1778019640235,31.41,81371.15,82.7,-0.32863,0.00043,9.76439]
[1778019645907,31.42,81370.2,82.7,-0.32905,0.00043,9.76929]
[1778019645976,31.42,81370.2,82.7,-0.32905,0.00043,9.76929]
[1778019646034,31.42,81370.2,82.7,-0.32905,0.00043,9.76929]
[1778019646134,31.42,81370.17,82.7,-0.32907,0.00043,9.76951]
[1778019647338,31.42,81366.77,82.7,-0.33053,0.00043,9.78643]
[1778019647786,31.42,81366.77,82.7,-0.33053,0.00043,9.78643]
[1778019652727,31.42,81366.01,82.7,-0.33088,0.00043,9.7905]
[1778019652791,31.42,81367.98,82.7,-0.33004,0.00043,9.78077]
[1778019657088,31.43,81368.7,82.7,-0.32974,0.00043,9.77733]
[1778019662552,31.43,81368.15,82.7,-0.32999,0.00043,9.78017]
[1778019667690,31.43,81365.95,82.7,-0.33094,0.00043,9.79113]
[1778019667791,31.43,81365.96,82.7,-0.33093,0.00043,9.79109]
[1778019673693,31.44,81365.66,82.7,-0.33109,0.00043,9.79289]
[1778019679303,31.44,81365.55,82.7,-0.33115,0.00043,9.79363]
[1778019686217,31.44,81365.73,82.7,-0.33109,0.00043,9.7929]
[1778019689955,31.45,81364.96,82.7,-0.33145,0.00043,9.79707]
[1778019690109,31.45,81364.96,82.7,-0.33145,0.00043,9.79707]
[1778019690131,31.45,81364.96,82.7,-0.33145,0.00043,9.79707]
[1778019690318,31.45,81364.01,82.7,-0.33186,0.00043,9.80182]
[1778019691348,31.45,81349.38,82.7,-0.33802,0.00043,9.86237]
[1778019692123,31.45,81353.01,82.7,-0.33646,0.00043,9.84513]
[1778019696432,31.45,81354.02,82.7,-0.33603,0.00043,9.8404]
[1778019696855,31.46,81355.73,82.7,-0.33531,0.00043,9.83229]
[1778019700845,31.46,81357.44,82.7,-0.33457,0.00043,9.82409]
[1778019704797,31.46,81355.91,82.7,-0.33524,0.00043,9.83152]
[1778019704912,31.46,81356.21,82.7,-0.33511,0.00043,9.8301]
[1778019709947,31.46,81356.88,82.7,-0.33485,0.00043,9.82718]
[1778019716019,31.47,81359.08,82.7,-0.33394,0.00043,9.81694]
[1778019721193,31.48,81359.18,82.7,-0.33392,0.00043,9.81673]
[1778019721284,31.48,81359.16,82.7,-0.33393,0.00043,9.8169]
[1778019725724,31.48,81359.19,82.7,-0.33393,0.00043,9.81684]
[1778019725942,31.48,81359.19,82.7,-0.33393,0.00043,9.81684]
[1778019726371,31.48,81359.19,82.7,-0.33393,0.00043,9.81684]
[1778019726378,31.48,81360.45,82.7,-0.33339,0.00043,9.81076]
[1778019727390,31.48,81368.2,82.7,-0.33008,0.00043,9.77279]
[1778019733090,31.48,81367.94,82.7,-0.33019,0.00043,9.77414]
[1778019737175,31.48,81366.84,82.7,-0.33068,0.00043,9.77973]
[1778019741707,31.48,81365.92,82.7,-0.33107,0.00043,9.7843]
[1778019741713,31.48,81365.92,82.7,-0.33107,0.00043,9.78431]
[1778019746212,31.48,81365.25,82.7,-0.33135,0.00043,9.78744]
[1778019746313,31.48,81365.25,82.7,-0.33134,0.00043,9.7874]
[1778019748744,31.48,81365.15,82.7,-0.33139,0.00043,9.78791]
[1778019751266,31.48,81367.58,82.7,-0.33023,0.00043,9.76612]
[1778019758315,31.49,81365.69,82.7,-0.33109,0.00043,9.77595]
[1778019759623,31.49,81365.92,82.7,-0.33099,0.00043,9.77484]
[1778019759699,31.49,81365.92,82.7,-0.33099,0.00043,9.77484]
[1778019760371,31.49,81365.92,82.7,-0.33099,0.00043,9.77484]
[1778019760397,31.49,81363.09,82.7,-0.3322,0.00043,9.78872]
[1778019766374,31.51,81362.48,82.7,-0.33252,0.00043,9.79243]
[1778019768540,31.51,81362.48,82.7,-0.33252,0.00043,9.79243]
[1778019772736,31.51,81362.1,82.7,-0.33271,0.00043,9.79454]
[1778019773718,31.51,81362.1,82.7,-0.33271,0.00043,9.79454]
[1778019773772,31.51,81362.1,82.7,-0.33271,0.00043,9.79454]
[1778019776913,31.51,81362.1,82.7,-0.33271,0.00043,9.79452]
[1778019776948,31.51,81362.1,82.7,-0.33271,0.00043,9.79452]
[1778019776969,31.51,81362.1,82.7,-0.33271,0.00043,9.79452]
[1778019777011,31.51,81362.1,82.7,-0.33271,0.00043,9.79452]
[1778019777041,31.51,81362.1,82.7,-0.33271,0.00043,9.79452]
[1778019777045,31.51,81362.1,82.7,-0.33271,0.00043,9.79452]
[1778019777068,31.51,81362.1,82.7,-0.33271,0.00043,9.79452]
[1778019777166,31.51,81362.1,82.7,-0.33271,0.00043,9.79452]
[1778019777203,31.51,81362.1,82.7,-0.33271,0.00043,9.79452]
[1778019777451,31.51,81358.61,82.7,-0.3342,0.00043,9.81143]
[1778019778282,31.51,81358.61,82.7,-0.3342,0.00043,9.81143]
[1778019778352,31.51,81358.61,82.7,-0.3342,0.00043,9.81143]
[1778019778458,31.51,81352.07,82.7,-0.33701,0.00043,9.84279]
[1778019783493,31.51,81349.62,82.7,-0.33808,0.00043,9.85462]
[1778019789535,31.52,81347.77,82.7,-0.3389,0.00043,9.86353]
[1778019794768,31.52,81347.23,82.7,-0.33913,0.00043,9.8661]
[1778019800611,31.53,81346.85,82.7,-0.33932,0.00043,9.86819]
[1778019805667,31.53,81347.09,82.7,-0.33923,0.00043,9.86719]
[1778019806436,31.53,81347.09,82.7,-0.33923,0.00043,9.86721]
[1778019809079,31.53,81346.57,82.7,-0.33946,0.00043,9.86963]
[1778019814710,31.53,81346.57,82.7,-0.33932,0.00043,9.85955]
[1778019816205,31.53,81346.57,82.7,-0.33932,0.00043,9.85955]
[1778019816372,31.53,81346.57,82.7,-0.33932,0.00043,9.85955]
[1778019817210,31.53,81346.39,82.7,-0.3394,0.00043,9.86038]
[1778019817273,31.53,81346.39,82.7,-0.3394,0.00043,9.86038]
[1778019817370,31.53,81346.39,82.7,-0.3394,0.00043,9.86038]
[1778019817429,31.53,81343.51,82.7,-0.34064,0.00043,9.87382]
[1778019817833,31.53,81343.51,82.7,-0.34064,0.00043,9.87382]
[1778019817878,31.53,81343.51,82.7,-0.34064,0.00043,9.87382]
[1778019818052,31.52,81345.77,82.7,-0.33966,0.00043,9.86326]
[1778019818878,31.52,81352.64,82.7,-0.3367,0.00043,9.83083]
[1778019820293,31.52,81352.64,82.7,-0.3367,0.00043,9.83083]
[1778019824576,31.54,81356.98,82.7,-0.33491,0.00043,9.81087]
[1778019830112,31.55,81355.18,82.7,-0.33572,0.00043,9.82]
[1778019830132,31.55,81355.18,82.7,-0.33572,0.00043,9.82]
[1778019830153,31.55,81355.18,82.7,-0.33572,0.00043,9.82]
[1778019830824,31.56,81350.67,82.7,-0.3377,0.00043,9.84184]
[1778019831572,31.56,81350.67,82.7,-0.3377,0.00043,9.84184]
[1778019832890,31.56,81348.45,82.7,-0.33865,0.00043,9.85232]
[1778019838579,31.55,81347.8,82.7,-0.33892,0.00043,9.85522]
[1778019840480,31.55,81347.22,82.7,-0.33917,0.00043,9.85794]
[1778019840602,31.55,81347.84,82.7,-0.3389,0.00043,9.85502]
[1778019841278,31.55,81347.09,82.7,-0.33923,0.00043,9.85857]
[1778019842003,31.55,81347.09,82.7,-0.33923,0.00043,9.85857]
[1778019842055,31.55,81347.09,82.7,-0.33923,0.00043,9.85857]
[1778019842097,31.55,81347.09,82.7,-0.33923,0.00043,9.85857]
[1778019843156,31.55,81347.34,82.7,-0.33912,0.00043,9.85743]
[1778019843490,31.55,81352.23,82.7,-0.33702,0.00043,9.83439]
[1778019844451,31.55,81352.23,82.7,-0.33702,0.00043,9.83439]
[1778019849961,31.56,81353.53,82.7,-0.33649,0.00043,9.82848]
[1778019852161,31.56,81352.44,82.7,-0.33696,0.00043,9.83377]
[1778019852202,31.56,81352.44,82.7,-0.33696,0.00043,9.83377]
[1778019852263,31.56,81352.23,82.7,-0.33706,0.00043,9.83487]
[1778019854279,31.56,81352.23,82.7,-0.33706,0.00043,9.83487]
[1778019854297,31.56,81352.59,82.7,-0.33691,0.00043,9.83318]
[1778019854992,31.56,81348.52,82.7,-0.33866,0.00043,9.85241]
[1778019860027,31.57,81350.95,82.7,-0.33763,0.00043,9.84115]
[1778019861467,31.57,81350.95,82.7,-0.33763,0.00043,9.84115]
[1778019861524,31.57,81350.95,82.7,-0.33763,0.00043,9.84115]
[1778019861594,31.57,81350.95,82.7,-0.33763,0.00043,9.84115]
[1778019861553,31.57,81350.84,82.7,-0.33769,0.00043,9.84177]
[1778019862665,31.57,81353.55,82.7,-0.33652,0.00043,9.82891]
[1778019863047,31.57,81356.44,82.7,-0.33528,0.00043,9.81512]
[1778019863668,31.57,81356.44,82.7,-0.33528,0.00043,9.81512]
[1778019867795,31.57,81356.33,82.7,-0.33534,0.00043,9.81575]
[1778019873317,31.57,81356.68,82.7,-0.33507,0.00043,9.80415]
[1778019873644,31.57,81356.43,82.7,-0.33518,0.00043,9.80537]
[1778019875132,31.58,81356.62,82.7,-0.33511,0.00043,9.8046]
[1778019876375,31.58,81356.62,82.7,-0.33511,0.00043,9.8046]
[1778019876435,31.58,81356.62,82.7,-0.33511,0.00043,9.8046]
[1778019876541,31.58,81356.79,82.7,-0.33504,0.00043,9.80385]
[1778019877607,31.58,81367.28,82.7,-0.33055,0.00043,9.75292]
[1778019877720,31.58,81367.28,82.7,-0.33055,0.00043,9.75292]
[1778019878484,31.58,81371.6,82.7,-0.32872,0.00043,9.73162]
[1778019879433,31.58,81371.6,82.7,-0.32872,0.00043,9.73162]
[1778019879981,31.58,81371.52,82.7,-0.32875,0.00043,9.73205]
[1778019885413,31.58,81371.35,82.7,-0.32884,0.00043,9.73307]
[1778019885557,31.58,81371.35,82.7,-0.32884,0.00043,9.73307]
[1778019885638,31.58,81371.35,82.7,-0.32884,0.00043,9.7331]
[1778019885843,31.58,81371.35,82.7,-0.32884,0.00043,9.7331]
[1778019886147,31.58,81371.35,82.7,-0.32884,0.00043,9.7331]
[1778019886209,31.58,81382.61,82.7,-0.32406,0.00042,9.67661]
[1778019887563,31.58,81382.61,82.7,-0.32406,0.00042,9.67661]
[1778019887529,31.58,81386.16,82.7,-0.32256,0.00042,9.6585]
[1778019890738,31.58,81387.63,82.7,-0.32194,0.00042,9.65098]
[1778019891244,31.58,81382.49,82.7,-0.32411,0.00042,9.6772]
[1778019892724,31.58,81382.21,82.7,-0.32423,0.00042,9.67861]
[1778019893258,31.58,81382.14,82.7,-0.32426,0.00042,9.67899]
[1778019893705,31.58,81382.14,82.7,-0.32426,0.00042,9.67899]
[1778019893865,31.58,81382.14,82.7,-0.32426,0.00042,9.67899]
[1778019894031,31.58,81382.14,82.7,-0.32426,0.00042,9.67899]
[1778019894295,31.58,81382.14,82.7,-0.32426,0.00042,9.67899]
[1778019894370,31.58,81382.14,82.7,-0.32426,0.00042,9.67899]
[1778019894373,31.58,81388.89,82.7,-0.32142,0.00042,9.64456]
[1778019894807,31.58,81388.89,82.7,-0.32142,0.00042,9.64456]
[1778019894909,31.58,81388.89,82.7,-0.32142,0.00042,9.64456]
[1778019895215,31.58,81388.89,82.7,-0.32142,0.00042,9.64456]
[1778019895526,31.58,81388.89,82.7,-0.32142,0.00042,9.64456]
[1778019895567,31.58,81388.89,82.7,-0.32142,0.00042,9.64456]
[1778019895582,31.58,81388.89,82.7,-0.32142,0.00042,9.64456]
[1778019895616,31.58,81388.89,82.7,-0.32142,0.00042,9.64456]
[1778019895600,31.58,81400.29,82.7,-0.31662,0.00042,9.58521]
[1778019895670,31.58,81400.29,82.7,-0.31662,0.00042,9.58521]
[1778019895714,31.58,81400.29,82.7,-0.31662,0.00042,9.58521]
[1778019895839,31.58,81400.29,82.7,-0.31662,0.00042,9.58521]
[1778019895909,31.58,81400.29,82.7,-0.31662,0.00042,9.58521]
[1778019896279,31.58,81405.57,82.7,-0.31442,0.00042,9.55729]
[1778019899463,31.58,81406.49,82.7,-0.31404,0.00042,9.55246]
[1778019899748,31.58,81406.63,82.7,-0.31398,0.00042,9.55175]
[1778019899753,31.58,81406.63,82.7,-0.31398,0.00042,9.55175]
[1778019900354,31.58,81406.63,82.7,-0.31398,0.00042,9.55175]
[1778019900364,31.58,81406.63,82.7,-0.31398,0.00042,9.55175]
[1778019900373,31.58,81406.63,82.7,-0.31398,0.00042,9.55175]
[1778019900407,31.58,81406.63,82.7,-0.31398,0.00042,9.55175]
[1778019900477,31.58,81411.94,82.7,-0.31177,0.00042,9.52333]
[1778019901102,31.58,81411.94,82.7,-0.31177,0.00042,9.52333]
[1778019901297,31.58,81411.94,82.7,-0.31177,0.00042,9.52333]
[1778019901637,31.58,81413.76,82.7,-0.31101,0.00042,9.5135]
[1778019902382,31.58,81413.76,82.7,-0.31101,0.00042,9.5135]
[1778019903140,31.58,81414.98,82.7,-0.31051,0.00042,9.50692]
[1778019903371,31.58,81414.98,82.7,-0.31051,0.00042,9.50692]
[1778019907739,31.59,81414.12,82.7,-0.31088,0.00042,9.51179]
[1778019907904,31.59,81414.12,82.7,-0.31088,0.00042,9.51179]
[1778019908462,31.58,81423.94,82.7,-0.30681,0.00041,9.45823]
[1778019909561,31.58,81427.83,82.7,-0.30521,0.00041,9.43676]
[1778019910844,31.59,81428.05,82.7,-0.30512,0.00041,9.43556]
[1778019911293,31.59,81428.05,82.7,-0.30512,0.00041,9.43556]
[1778019911546,31.59,81431.4,82.7,-0.30374,0.00041,9.41697]
[1778019914409,31.59,81437.52,82.7,-0.30124,0.00041,9.38282]
[1778019914776,31.59,81437.52,82.7,-0.30124,0.00041,9.38282]
[1778019916702,31.59,81436.03,82.7,-0.30186,0.00041,9.39131]
[1778019916738,31.59,81436.03,82.7,-0.30186,0.00041,9.39131]
[1778019916867,31.59,81436.03,82.7,-0.30186,0.00041,9.39131]
[1778019916888,31.59,81436.03,82.7,-0.30186,0.00041,9.39131]
[1778019916893,31.59,81436.03,82.7,-0.30186,0.00041,9.39131]
[1778019917538,31.59,81436.03,82.7,-0.30186,0.00041,9.39131]
[1778019923473,31.59,81433.26,82.7,-0.30301,0.00041,9.40711]
[1778019925265,31.59,81433.23,82.7,-0.30303,0.00041,9.40731]
[1778019925274,31.59,81433.23,82.7,-0.30303,0.00041,9.40731]
[1778019925295,31.59,81433.23,82.7,-0.30303,0.00041,9.40731]
[1778019925401,31.59,81433.23,82.7,-0.30303,0.00041,9.40731]
[1778019925486,31.59,81431.01,82.7,-0.30394,0.00041,9.41972]
[1778019925703,31.59,81431.01,82.7,-0.30394,0.00041,9.41972]
[1778019927321,31.59,81428.33,82.7,-0.30505,0.00041,9.43468]
[1778019927692,31.59,81427.02,82.7,-0.3056,0.00041,9.442]
[1778019928631,31.59,81426.99,82.7,-0.30561,0.00041,9.44217]
[1778019929004,31.59,81426.99,82.7,-0.30561,0.00041,9.44217]
[1778019929515,31.59,81426.91,82.7,-0.30564,0.00041,9.44261]
[1778019932656,31.6,81426.8,82.7,-0.30554,0.00041,9.43306]
[1778019933454,31.6,81426.75,82.7,-0.30557,0.00041,9.4334]
[1778019934372,31.6,81424.41,82.7,-0.30654,0.00041,9.44637]
[1778019934550,31.6,81417.93,82.7,-0.30922,0.00041,9.48187]
[1778019939586,31.6,81415.25,82.7,-0.31036,0.00042,9.49673]
[1778019943614,31.61,81418.45,82.7,-0.30905,0.00041,9.47963]
[1778019944170,31.61,81418.45,82.7,-0.30905,0.00041,9.47963]
[1778019944176,31.61,81418.45,82.7,-0.30905,0.00041,9.47963]
[1778019944201,31.61,81418.45,82.7,-0.30905,0.00041,9.47963]
[1778019944771,31.61,81418.14,82.7,-0.30919,0.00041,9.48139]
[1778019945675,31.61,81414.0,82.7,-0.31091,0.00042,9.50389]
[1778019951670,31.61,81414.03,82.7,-0.31092,0.00042,9.50406]
[1778019953715,31.62,81414.39,82.7,-0.31078,0.00042,9.50223]
[1778019953744,31.62,81414.39,82.7,-0.31078,0.00042,9.50223]
[1778019953749,31.62,81414.39,82.7,-0.31078,0.00042,9.50223]
[1778019953957,31.62,81414.39,82.7,-0.31078,0.00042,9.50223]
[1778019954691,31.62,81413.62,82.7,-0.31111,0.00042,9.50645]
[1778019955050,31.62,81413.62,82.7,-0.31111,0.00042,9.50645]
[1778019960282,31.62,81411.75,82.7,-0.31191,0.00042,9.51682]
[1778019960304,31.62,81411.75,82.7,-0.31191,0.00042,9.51682]
[1778019960373,31.62,81411.75,82.7,-0.31191,0.00042,9.51682]
[1778019960680,31.62,81411.75,82.7,-0.31191,0.00042,9.51682]
[1778019960603,31.62,81411.66,82.7,-0.31195,0.00042,9.51736]
[1778019961527,31.62,81421.92,82.7,-0.3077,0.00041,9.4618]
[1778019962246,31.62,81421.92,82.7,-0.3077,0.00041,9.4618]
[1778019962493,31.62,81421.92,82.7,-0.3077,0.00041,9.4618]
[1778019962612,31.62,81429.44,82.7,-0.3046,0.00041,9.42047]
[1778019963073,31.62,81429.44,82.7,-0.3046,0.00041,9.42047]
[1778019966429,31.62,81429.75,82.7,-0.30448,0.00041,9.41879]
[1778019966521,31.62,81429.75,82.7,-0.30448,0.00041,9.41879]
[1778019966749,31.62,81429.71,82.7,-0.3045,0.00041,9.41905]
[1778019967229,31.62,81429.71,82.7,-0.3045,0.00041,9.41905]
[1778019967705,31.62,81429.71,82.7,-0.3045,0.00041,9.41905]
[1778019968793,31.63,81420.68,82.7,-0.30823,0.00041,9.46884]
[1778019973831,31.63,81419.41,82.7,-0.30876,0.00041,9.47585]
[1778019976154,31.63,81419.47,82.7,-0.30874,0.00041,9.47554]
[1778019977859,31.63,81423.56,82.7,-0.30705,0.00041,9.45321]
[1778019982897,31.63,81424.26,82.7,-0.30676,0.00041,9.44932]
[1778019985327,31.63,81424.43,82.7,-0.30669,0.00041,9.44837]
[1778019991221,31.63,81426.78,82.7,-0.30571,0.00041,9.43538]
[1778019996994,31.63,81427.43,82.7,-0.3053,0.00041,9.42152]
[1778020000497,31.63,81427.61,82.7,-0.30522,0.00041,9.42054]
[1778020006330,31.63,81425.08,82.7,-0.30627,0.00041,9.43452]
[1778020010260,31.63,81426.37,82.7,-0.30573,0.00041,9.42739]
[1778020010351,31.63,81426.37,82.7,-0.30573,0.00041,9.42739]
[1778020012100,31.63,81430.99,82.7,-0.30383,0.00041,9.40181]
[1778020017324,31.63,81430.03,82.7,-0.30423,0.00041,9.40722]
[1778020018246,31.63,81431.82,82.7,-0.3035,0.00041,9.3973]
[1778020018399,31.63,81431.82,82.7,-0.3035,0.00041,9.3973]
[1778020018415,31.63,81431.82,82.7,-0.3035,0.00041,9.3973]
[1778020019729,31.63,81432.27,82.7,-0.30332,0.00041,9.39482]
[1778020019816,31.63,81432.41,82.7,-0.30326,0.00041,9.39406]
[1778020020372,31.63,81432.41,82.7,-0.30326,0.00041,9.39406]
[1778020020418,31.63,81439.34,82.7,-0.30042,0.00041,9.35523]
[1778020020845,31.63,81439.34,82.7,-0.30042,0.00041,9.35523]
[1778020020866,31.63,81439.34,82.7,-0.30042,0.00041,9.35523]
[1778020020871,31.63,81439.34,82.7,-0.30042,0.00041,9.35523]
[1778020021003,31.63,81439.34,82.7,-0.30042,0.00041,9.35523]
[1778020021203,31.63,81439.34,82.7,-0.30042,0.00041,9.35523]
[1778020021473,31.63,81439.34,82.7,-0.30042,0.00041,9.35523]
[1778020021739,31.63,81450.24,82.7,-0.29597,0.00041,9.29312]
[1778020021928,31.63,81450.24,82.7,-0.29597,0.00041,9.29312]
[1778020022664,31.63,81457.68,82.7,-0.29296,0.0004,9.25012]
[1778020023058,31.63,81457.68,82.7,-0.29296,0.0004,9.25012]
[1778020024008,31.63,81458.48,82.7,-0.29263,0.0004,9.2455]
[1778020024024,31.63,81458.48,82.7,-0.29263,0.0004,9.2455]
[1778020024031,31.63,81458.48,82.7,-0.29263,0.0004,9.2455]
[1778020024168,31.63,81458.48,82.7,-0.29263,0.0004,9.2455]
[1778020024372,31.63,81458.48,82.7,-0.29263,0.0004,9.2455]
[1778020024557,31.63,81458.48,82.7,-0.29263,0.0004,9.2455]
[1778020024562,31.63,81469.3,82.7,-0.28828,0.0004,9.18204]
[1778020025576,31.63,81469.3,82.7,-0.28828,0.0004,9.18204]
[1778020025666,31.63,81485.58,82.7,-0.28178,0.0004,9.08455]
[1778020027217,31.63,81486.4,82.7,-0.28145,0.0004,9.07961]
[1778020028331,31.63,81487.32,82.7,-0.28109,0.0004,9.07406]
[1778020029194,31.63,81487.02,82.7,-0.28121,0.0004,9.07592]
[1778020029633,31.63,81487.06,82.7,-0.2812,0.0004,9.07571]
[1778020030022,31.63,81487.06,82.7,-0.2812,0.0004,9.07571]
[1778020033250,31.63,81491.58,82.7,-0.27943,0.0004,9.04858]
[1778020034791,31.63,81494.25,82.7,-0.27839,0.00039,9.03238]
[1778020034814,31.63,81494.25,82.7,-0.27839,0.00039,9.03238]
[1778020034826,31.63,81494.25,82.7,-0.27839,0.00039,9.03238]
[1778020034875,31.63,81494.25,82.7,-0.27839,0.00039,9.03238]
[1778020035669,31.64,81496.56,82.7,-0.27749,0.00039,9.01844]
[1778020036252,31.64,81496.56,82.7,-0.27749,0.00039,9.01844]
[1778020038399,31.64,81498.36,82.7,-0.2768,0.00039,9.00757]
[1778020044253,31.65,81495.56,82.7,-0.27794,0.00039,9.0254]
[1778020046625,31.65,81495.43,82.7,-0.278,0.00039,9.02638]
[1778020047119,31.65,81496.01,82.7,-0.27778,0.00039,9.02291]
[1778020047120,31.65,81496.01,82.7,-0.27778,0.00039,9.02291]
[1778020049288,31.65,81497.65,82.7,-0.27714,0.00039,9.01303]
[1778020049301,31.65,81497.65,82.7,-0.27714,0.00039,9.01303]
[1778020049392,31.65,81497.65,82.7,-0.27714,0.00039,9.01303]
[1778020049460,31.65,81497.65,82.7,-0.27714,0.00039,9.01303]
[1778020049713,31.65,81499.91,82.7,-0.27626,0.00039,8.99922]
[1778020049843,31.65,81499.91,82.7,-0.27626,0.00039,8.99922]
[1778020050252,31.65,81499.91,82.7,-0.27626,0.00039,8.99922]
[1778020050411,31.65,81506.31,82.7,-0.27376,0.00039,8.95963]
[1778020051418,31.65,81506.31,82.7,-0.27376,0.00039,8.95963]
[1778020051741,31.65,81510.43,82.7,-0.27198,0.00039,8.9234]
[1778020052694,31.65,81510.43,82.7,-0.27198,0.00039,8.9234]
[1778020053390,31.65,81506.24,82.7,-0.27363,0.00039,8.94973]
[1778020057702,31.66,81503.23,82.7,-0.27482,0.00039,8.96862]
[1778020057804,31.66,81502.43,82.7,-0.27514,0.00039,8.97364]
[1778020060099,31.66,81502.86,82.7,-0.27499,0.00039,8.97126]
[1778020062792,31.66,81502.71,82.7,-0.27506,0.00039,8.97248]
[1778020063371,31.66,81502.91,82.7,-0.275,0.00039,8.97139]
[1778020063460,31.67,81508.16,82.7,-0.27295,0.00039,8.93892]
[1778020064309,31.67,81508.16,82.7,-0.27295,0.00039,8.93892]
[1778020068499,31.67,81510.82,82.7,-0.27194,0.00039,8.92272]
[1778020068573,31.67,81516.0,82.7,-0.26993,0.00039,8.89035]
[1778020069771,31.67,81516.0,82.7,-0.26993,0.00039,8.89035]
[1778020071429,31.67,81519.09,82.7,-0.26874,0.00039,8.87099]
[1778020071440,31.67,81519.09,82.7,-0.26874,0.00039,8.87099]
[1778020071774,31.67,81522.75,82.7,-0.26733,0.00039,8.8479]
[1778020072443,31.67,81522.75,82.7,-0.26733,0.00039,8.8479]
[1778020073268,31.68,81524.58,82.7,-0.26668,0.00039,8.83722]
[1778020073663,31.68,81524.58,82.7,-0.26668,0.00039,8.83722]
[1778020073926,31.69,81525.87,82.7,-0.26624,0.00039,8.83005]
[1778020073928,31.69,81525.87,82.7,-0.26624,0.00039,8.83005]
[1778020073970,31.69,81525.87,82.7,-0.26624,0.00039,8.83005]
[1778020074715,31.69,81525.87,82.7,-0.26624,0.00039,8.83005]
[1778020074758,31.7,81525.96,82.7,-0.26627,0.00039,8.83057]
[1778020075010,31.7,81525.96,82.7,-0.26627,0.00039,8.83057]
[1778020076139,31.72,81524.05,82.7,-0.2671,0.00039,8.84426]
[1778020076146,31.72,81524.05,82.7,-0.2671,0.00039,8.84426]
[1778020077368,31.73,81523.9,82.7,-0.26724,0.00039,8.84662]
[1778020078402,31.74,81521.74,82.7,-0.26816,0.00039,8.86163]
[1778020078489,31.74,81521.74,82.7,-0.26816,0.00039,8.86163]
[1778020078534,31.74,81521.74,82.7,-0.26816,0.00039,8.86163]
[1778020079739,31.74,81507.42,82.7,-0.27372,0.00039,8.95126]
[1778020081723,31.74,81502.09,82.7,-0.2758,0.00039,8.98424]
[1778020083559,31.74,81501.59,82.7,-0.276,0.00039,8.98731]
[1778020085988,31.74,81499.17,82.7,-0.27694,0.00039,9.00213]
[1778020087751,31.74,81498.8,82.7,-0.27709,0.00039,9.00438]
[1778020092702,31.74,81498.47,82.7,-0.27721,0.00039,9.00626]
[1778020098707,31.74,81498.33,82.7,-0.27725,0.00039,9.00694]
[1778020099334,31.74,81498.33,82.7,-0.27725,0.00039,9.00694]
[1778020104749,31.74,81498.46,82.7,-0.27719,0.00039,9.00599]
[1778020107774,31.74,81498.51,82.7,-0.27717,0.00039,9.00563]
[1778020107770,31.74,81502.69,82.7,-0.27553,0.00039,8.97991]
[1778020112805,31.74,81502.14,82.7,-0.27557,0.00039,8.97272]
[1778020117173,31.74,81501.98,82.7,-0.27564,0.00039,8.97371]
[1778020117716,31.74,81501.98,82.7,-0.27564,0.00039,8.97371]
[1778020117840,31.74,81497.09,82.7,-0.27756,0.00039,9.00376]
[1778020122875,31.74,81495.5,82.7,-0.27818,0.00039,9.01342]
[1778020125348,31.74,81495.62,82.7,-0.27813,0.00039,9.01267]
[1778020126842,31.74,81498.9,82.7,-0.27684,0.00039,8.99253]
[1778020131938,31.73,81495.95,82.7,-0.27799,0.00039,9.01047]
[1778020136974,31.73,81495.84,82.7,-0.27802,0.00039,9.01098]
[1778020140419,31.73,81495.81,82.7,-0.27803,0.00039,9.01113]
[1778020141417,31.73,81486.99,82.7,-0.2815,0.0004,9.06459]
[1778020143016,31.73,81483.79,82.7,-0.28277,0.0004,9.08381]
[1778020148051,31.73,81483.16,82.7,-0.283,0.0004,9.08731]
[1778020148909,31.73,81483.16,82.7,-0.283,0.0004,9.08731]
[1778020148961,31.73,81483.16,82.7,-0.283,0.0004,9.08731]
[1778020149058,31.73,81483.09,82.7,-0.28302,0.0004,9.08768]
[1778020150164,31.73,81483.09,82.7,-0.28302,0.0004,9.08768]
[1778020150276,31.73,81483.09,82.7,-0.28302,0.0004,9.08768]
[1778020150295,31.73,81483.09,82.7,-0.28302,0.0004,9.08768]
[1778020150302,31.73,81483.09,82.7,-0.28302,0.0004,9.08768]
[1778020150312,31.73,81483.09,82.7,-0.28302,0.0004,9.08768]
[1778020150392,31.73,81483.09,82.7,-0.28302,0.0004,9.08768]
[1778020150424,31.73,81483.09,82.7,-0.28302,0.0004,9.08768]
[1778020150439,31.73,81483.09,82.7,-0.28302,0.0004,9.08768]
[1778020150478,31.73,81483.09,82.7,-0.28302,0.0004,9.08768]
[1778020150526,31.73,81483.09,82.7,-0.28302,0.0004,9.08768]
[1778020150678,31.73,81483.36,82.7,-0.28292,0.0004,9.0861]
[1778020151304,31.73,81483.36,82.7,-0.28292,0.0004,9.0861]
[1778020151632,31.73,81500.69,82.7,-0.27608,0.00039,8.98064]
[1778020152687,31.73,81500.69,82.7,-0.27608,0.00039,8.98064]
[1778020152864,31.73,81507.69,82.7,-0.27334,0.00039,8.93736]
[1778020153266,31.73,81507.69,82.7,-0.27334,0.00039,8.93736]
[1778020154580,31.73,81508.38,82.7,-0.27307,0.00039,8.93308]
[1778020156349,31.73,81509.03,82.7,-0.27282,0.00039,8.92905]
[1778020162818,31.73,81510.68,82.7,-0.27218,0.00039,8.91882]
[1778020172221,31.73,81508.03,82.7,-0.27304,0.00039,8.92479]
[1778020176876,31.73,81507.99,82.7,-0.27306,0.00039,8.92504]
[1778020182317,31.73,81507.9,82.7,-0.27309,0.00039,8.9256]
[1778020182362,31.73,81507.9,82.7,-0.27309,0.00039,8.9256]
[1778020183161,31.73,81507.9,82.7,-0.27309,0.00039,8.9256]
[1778020184125,31.73,81507.86,82.7,-0.27311,0.00039,8.92584]
[1778020184531,31.73,81507.86,82.7,-0.27311,0.00039,8.92584]
[1778020185231,31.73,81505.97,82.7,-0.27385,0.00039,8.93767]
[1778020185416,31.73,81505.97,82.7,-0.27385,0.00039,8.93767]
[1778020185521,31.73,81505.97,82.7,-0.27385,0.00039,8.93767]
[1778020186494,31.73,81497.73,82.7,-0.27709,0.00039,8.98854]
[1778020189853,31.73,81492.4,82.7,-0.27919,0.00039,9.02116]
[1778020192724,31.73,81492.74,82.7,-0.27906,0.00039,9.01908]
[1778020192825,31.73,81492.47,82.7,-0.27916,0.00039,9.02072]
[1778020193175,31.73,81492.47,82.7,-0.27916,0.00039,9.02072]
[1778020193213,31.73,81492.47,82.7,-0.27916,0.00039,9.02072]
[1778020193285,31.73,81492.47,82.7,-0.27916,0.00039,9.02072]
[1778020193314,31.73,81492.47,82.7,-0.27916,0.00039,9.02072]
[1778020193398,31.73,81492.47,82.7,-0.27916,0.00039,9.02072]
[1778020193623,31.73,81492.47,82.7,-0.27916,0.00039,9.02072]
[1778020193699,31.73,81492.47,82.7,-0.27916,0.00039,9.02072]
[1778020193938,31.73,81482.16,82.7,-0.28325,0.0004,9.08314]
[1778020194234,31.73,81482.16,82.7,-0.28325,0.0004,9.08314]
[1778020194508,31.73,81482.16,82.7,-0.28325,0.0004,9.08314]
[1778020194523,31.73,81482.16,82.7,-0.28325,0.0004,9.08314]
[1778020194865,31.75,81448.42,82.7,-0.29693,0.00041,9.28232]
[1778020195395,31.75,81448.42,82.7,-0.29693,0.00041,9.28232]
[1778020195605,31.75,81448.42,82.7,-0.29693,0.00041,9.28232]
[1778020195734,31.75,81448.42,82.7,-0.29693,0.00041,9.28232]
[1778020195877,31.75,81433.67,82.7,-0.30296,0.00041,9.36547]
[1778020196489,31.75,81433.67,82.7,-0.30296,0.00041,9.36547]
[1778020196639,31.75,81433.67,82.7,-0.30296,0.00041,9.36547]
[1778020198199,31.75,81433.53,82.7,-0.30302,0.00041,9.3662]
[1778020200743,31.75,81433.34,82.7,-0.30309,0.00041,9.36719]
[1778020206463,31.75,81432.05,82.7,-0.3036,0.00041,9.37412]
[1778020211149,31.75,81434.27,82.7,-0.30268,0.00041,9.36166]
[1778020211172,31.75,81434.27,82.7,-0.30268,0.00041,9.36166]
[1778020211498,31.74,81434.8,82.7,-0.30246,0.00041,9.35862]
[1778020212321,31.74,81434.8,82.7,-0.30246,0.00041,9.35862]
[1778020212784,31.74,81431.09,82.7,-0.30398,0.00041,9.37918]
[1778020218547,31.74,81429.41,82.7,-0.30466,0.00041,9.38842]
[1778020222356,31.74,81427.83,82.7,-0.30531,0.00041,9.39709]
[1778020222575,31.74,81427.56,82.7,-0.30542,0.00041,9.39856]
[1778020224924,31.74,81428.46,82.7,-0.30504,0.00041,9.39351]
[1778020225689,31.74,81427.56,82.7,-0.30541,0.00041,9.39839]
[1778020225703,31.74,81427.56,82.7,-0.30541,0.00041,9.39839]
[1778020225840,31.74,81427.56,82.7,-0.30541,0.00041,9.39839]
[1778020225936,31.74,81427.48,82.7,-0.30544,0.00041,9.39881]
[1778020226032,31.74,81427.48,82.7,-0.30544,0.00041,9.39881]
[1778020226603,31.74,81418.61,82.7,-0.3091,0.00041,9.44723]
[1778020227782,31.74,81418.61,82.7,-0.3091,0.00041,9.44723]
[1778020227790,31.74,81418.61,82.7,-0.3091,0.00041,9.44723]
[1778020232840,31.74,81417.19,82.7,-0.30952,0.00041,9.44435]
[1778020233661,31.74,81417.19,82.7,-0.30952,0.00041,9.44431]
[1778020233977,31.74,81417.19,82.7,-0.30952,0.00041,9.44431]
[1778020233987,31.73,81410.66,82.7,-0.31223,0.00042,9.47937]
[1778020234277,31.73,81410.66,82.7,-0.31223,0.00042,9.47937]
[1778020234936,31.74,81407.67,82.7,-0.31348,0.00042,9.49533]
[1778020241277,31.74,81407.24,82.7,-0.31366,0.00042,9.4977]
[1778020243331,31.74,81407.21,82.7,-0.31368,0.00042,9.49796]
[1778020243370,31.74,81407.21,82.7,-0.31368,0.00042,9.49796]
[1778020243859,31.74,81397.88,82.7,-0.31759,0.00042,9.54707]
[1778020244333,31.74,81397.88,82.7,-0.31759,0.00042,9.54707]
[1778020245737,31.74,81393.13,82.7,-0.31958,0.00042,9.5717]
[1778020246645,31.74,81393.13,82.7,-0.31958,0.00042,9.5717]
[1778020246647,31.74,81393.13,82.7,-0.31958,0.00042,9.5717]
[1778020249131,31.74,81390.38,82.7,-0.32073,0.00042,9.58577]
[1778020252707,31.74,81389.07,82.7,-0.32128,0.00042,9.59238]
[1778020252740,31.74,81389.07,82.7,-0.32128,0.00042,9.59238]
[1778020252930,31.74,81389.07,82.7,-0.32128,0.00042,9.59238]
[1778020253198,31.73,81390.11,82.7,-0.32083,0.00042,9.58701]
[1778020253793,31.73,81400.41,82.7,-0.3165,0.00042,9.53355]
[1778020254800,31.73,81403.81,82.7,-0.31508,0.00042,9.51569]
[1778020255866,31.73,81403.81,82.7,-0.31508,0.00042,9.51569]
[1778020255960,31.73,81398.69,82.7,-0.31723,0.00042,9.54257]
[1778020256814,31.73,81395.68,82.7,-0.31849,0.00042,9.55825]
[1778020258781,31.73,81394.33,82.7,-0.31906,0.00042,9.56523]
[1778020258944,31.73,81391.29,82.7,-0.32033,0.00042,9.58091]
[1778020263864,31.73,81386.75,82.7,-0.32224,0.00042,9.60401]
[1778020265878,31.73,81381.25,82.7,-0.32455,0.00042,9.63179]
[1778020266164,31.73,81381.25,82.7,-0.32455,0.00042,9.63179]
[1778020266885,31.73,81380.26,82.7,-0.32497,0.00042,9.6367]
[1778020269363,31.73,81379.6,82.7,-0.32523,0.00042,9.63986]
[1778020269442,31.73,81379.6,82.7,-0.32523,0.00042,9.63986]
[1778020269819,31.73,81379.6,82.7,-0.32523,0.00042,9.63986]
[1778020270015,31.73,81379.6,82.7,-0.32523,0.00042,9.63986]
[1778020269906,31.73,81379.89,82.7,-0.3251,0.00042,9.63834]
[1778020270927,31.73,81379.89,82.7,-0.3251,0.00042,9.63834]
[1778020270929,31.72,81384.13,82.7,-0.32331,0.00042,9.6169]
[1778020271248,31.72,81384.13,82.7,-0.32331,0.00042,9.6169]
[1778020276955,31.72,81384.65,82.7,-0.32308,0.00042,9.61421]
[1778020281990,31.72,81382.7,82.7,-0.3239,0.00042,9.62404]
[1778020285848,31.72,81382.52,82.7,-0.32398,0.00042,9.6249]
[1778020289095,31.72,81382.26,82.7,-0.32408,0.00042,9.62616]
[1778020290129,31.72,81382.26,82.7,-0.32408,0.00042,9.62616]
[1778020290135,31.72,81382.26,82.7,-0.32408,0.00042,9.62616]
[1778020290139,31.72,81382.26,82.7,-0.32408,0.00042,9.62616]
[1778020290192,31.72,81382.26,82.7,-0.32408,0.00042,9.62616]
[1778020290266,31.72,81382.26,82.7,-0.32408,0.00042,9.62616]
[1778020290400,31.72,81382.26,82.7,-0.32408,0.00042,9.62616]
[1778020290465,31.72,81382.26,82.7,-0.32408,0.00042,9.62616]
[1778020290542,31.72,81382.26,82.7,-0.32408,0.00042,9.62616]
[1778020290598,31.72,81382.26,82.7,-0.32408,0.00042,9.62616]
[1778020290612,31.72,81382.26,82.7,-0.32408,0.00042,9.62616]
[1778020290620,31.72,81382.26,82.7,-0.32408,0.00042,9.62616]
[1778020290824,31.72,81382.26,82.7,-0.32408,0.00042,9.62616]
[1778020290901,31.72,81382.26,82.7,-0.32408,0.00042,9.62616]
[1778020290931,31.72,81382.26,82.7,-0.32408,0.00042,9.62616]
[1778020290972,31.72,81382.26,82.7,-0.32409,0.00042,9.62623]
[1778020291955,31.72,81358.58,82.7,-0.33404,0.00043,9.7328]
[1778020292851,31.72,81345.83,82.7,-0.33953,0.00043,9.79307]
[1778020293365,31.72,81345.83,82.7,-0.33953,0.00043,9.79307]
[1778020293585,31.72,81345.83,82.7,-0.33953,0.00043,9.79307]
[1778020295121,31.72,81345.72,82.7,-0.33958,0.00043,9.79357]
[1778020295195,31.72,81345.68,82.7,-0.33959,0.00043,9.79375]
[1778020300328,31.72,81345.96,82.7,-0.33946,0.00043,9.79238]
[1778020305151,31.72,81349.71,82.7,-0.33784,0.00043,9.77477]
[1778020308175,31.72,81351.5,82.7,-0.33707,0.00043,9.76635]
[1778020310189,31.72,81352.05,82.7,-0.33684,0.00043,9.76376]
[1778020313715,31.72,81351.43,82.7,-0.3371,0.00043,9.7667]
[1778020313856,31.72,81351.43,82.7,-0.3371,0.00043,9.7667]
[1778020314008,31.72,81350.82,82.7,-0.33737,0.00043,9.76959]
[1778020314371,31.72,81350.82,82.7,-0.33737,0.00043,9.76959]
[1778020314800,31.72,81350.82,82.7,-0.33737,0.00043,9.76959]
[1778020314983,31.72,81344.47,82.7,-0.34011,0.00043,9.79931]
[1778020315430,31.72,81344.47,82.7,-0.34011,0.00043,9.79931]
[1778020315467,31.72,81344.47,82.7,-0.34011,0.00043,9.79931]
[1778020315487,31.72,81344.47,82.7,-0.34011,0.00043,9.79931]
[1778020315508,31.72,81344.47,82.7,-0.34011,0.00043,9.79931]
[1778020315718,31.72,81344.47,82.7,-0.34011,0.00043,9.79931]
[1778020315955,31.72,81344.47,82.7,-0.34011,0.00043,9.79931]
[1778020315987,31.72,81344.47,82.7,-0.34011,0.00043,9.79931]
[1778020315981,31.72,81341.29,82.7,-0.34148,0.00043,9.81399]
[1778020317005,31.72,81330.21,82.7,-0.34629,0.00044,9.86432]
[1778020317590,31.72,81326.39,82.7,-0.34795,0.00044,9.88133]
[1778020319560,31.72,81325.62,82.7,-0.34829,0.00044,9.88474]
[1778020319809,31.72,81325.62,82.7,-0.34829,0.00044,9.88474]
[1778020319814,31.72,81325.62,82.7,-0.34829,0.00044,9.88474]
[1778020320029,31.72,81325.62,82.7,-0.34829,0.00044,9.88474]
[1778020320003,31.72,81324.61,82.7,-0.34873,0.00044,9.8892]
[1778020320372,31.72,81324.61,82.7,-0.34873,0.00044,9.8892]
[1778020320599,31.72,81324.61,82.7,-0.34873,0.00044,9.8892]
[1778020320778,31.72,81312.13,82.7,-0.35419,0.00044,9.94337]
[1778020321970,31.72,81302.96,82.7,-0.35822,0.00044,9.98196]
[1778020323281,31.72,81300.07,82.7,-0.3595,0.00044,9.99391]
[1778020327229,31.72,81297.64,82.7,-0.36056,0.00044,10.00382]
[1778020327807,31.72,81297.64,82.7,-0.36056,0.00044,10.00382]
[1778020328387,31.72,81297.12,82.7,-0.36079,0.00044,10.00593]
[1778020328508,31.72,81297.12,82.7,-0.36079,0.00044,10.00593]
[1778020328831,31.72,81297.81,82.7,-0.36048,0.00044,10.00309]
[1778020334319,31.72,81298.36,82.7,-0.36023,0.00044,10.00078]
[1778020336023,31.72,81298.3,82.7,-0.36026,0.00044,10.00099]
[1778020336198,31.72,81298.18,82.7,-0.36031,0.00044,10.00148]
[1778020336284,31.72,81298.18,82.7,-0.36031,0.00044,10.00148]
[1778020336299,31.72,81298.18,82.7,-0.36031,0.00044,10.00148]
[1778020336383,31.72,81298.18,82.7,-0.36031,0.00044,10.00148]
[1778020336437,31.72,81298.18,82.7,-0.36031,0.00044,10.00148]
[1778020336505,31.72,81298.18,82.7,-0.36031,0.00044,10.00148]
[1778020337032,31.72,81292.46,82.7,-0.36284,0.00044,10.02473]
[1778020338073,31.72,81286.01,82.7,-0.3657,0.00044,10.05046]
[1778020338782,31.72,81286.01,82.7,-0.3657,0.00044,10.05046]
[1778020338790,31.72,81286.01,82.7,-0.3657,0.00044,10.05046]
[1778020338807,31.72,81286.01,82.7,-0.3657,0.00044,10.05046]
[1778020339053,31.72,81286.01,82.7,-0.3657,0.00044,10.05046]
[1778020339066,31.72,81282.79,82.7,-0.36713,0.00044,10.06311]
[1778020339505,31.72,81282.79,82.7,-0.36713,0.00044,10.06311]
[1778020339738,31.72,81284.88,82.7,-0.3662,0.00044,10.0549]
[1778020340186,31.72,81284.88,82.7,-0.3662,0.00044,10.0549]
[1778020340401,31.72,81288.71,82.7,-0.3645,0.00044,10.03975]
[1778020342985,31.72,81289.52,82.7,-0.36414,0.00044,10.03651]
[1778020343055,31.72,81289.52,82.7,-0.36414,0.00044,10.03651]
[1778020343085,31.72,81289.56,82.7,-0.36412,0.00044,10.03634]
[1778020343179,31.72,81289.56,82.7,-0.36412,0.00044,10.03634]
[1778020343181,31.72,81289.56,82.7,-0.36412,0.00044,10.03634]
[1778020343422,31.72,81295.19,82.7,-0.36163,0.00044,10.01368]
[1778020344429,31.72,81298.09,82.7,-0.36035,0.00044,10.00183]
[1778020348767,31.72,81298.99,82.7,-0.35995,0.00044,9.99809]
[1778020348797,31.72,81298.99,82.7,-0.35995,0.00044,9.99809]
[1778020349108,31.72,81299.35,82.7,-0.35979,0.00044,9.99661]
[1778020349223,31.72,81299.35,82.7,-0.35979,0.00044,9.99661]
[1778020349388,31.72,81299.35,82.7,-0.35979,0.00044,9.99661]
[1778020349981,31.71,81303.68,82.7,-0.35787,0.00044,9.97865]
[1778020351478,31.71,81308.41,82.7,-0.35567,0.00044,9.94885]
[1778020354372,31.71,81308.68,82.7,-0.35555,0.00044,9.94768]
[1778020354499,31.71,81308.6,82.7,-0.35558,0.00044,9.948]
[1778020355370,31.71,81308.6,82.7,-0.35558,0.00044,9.948]
[1778020355505,31.71,81308.7,82.7,-0.35554,0.00044,9.9476]
[1778020357994,31.71,81308.28,82.7,-0.35572,0.00044,9.94937]
[1778020358056,31.71,81308.28,82.7,-0.35572,0.00044,9.94937]
[1778020358660,31.71,81309.01,82.7,-0.3554,0.00044,9.94625]
[1778020358685,31.71,81309.01,82.7,-0.3554,0.00044,9.94625]
[1778020358728,31.71,81309.01,82.7,-0.3554,0.00044,9.94625]
[1778020358891,31.71,81309.01,82.7,-0.3554,0.00044,9.94625]
[1778020359007,31.71,81309.01,82.7,-0.3554,0.00044,9.94625]
[1778020359093,31.71,81315.25,82.7,-0.35266,0.00044,9.91956]
[1778020359299,31.71,81315.25,82.7,-0.35266,0.00044,9.91956]
[1778020359937,31.71,81315.25,82.7,-0.35266,0.00044,9.91956]
[1778020360082,31.71,81315.25,82.7,-0.35266,0.00044,9.91956]
[1778020360026,31.71,81265.95,82.7,-0.37452,0.00045,10.11718]
[1778020360297,31.71,81265.95,82.7,-0.37452,0.00045,10.11718]
[1778020360501,31.71,81265.95,82.7,-0.37452,0.00045,10.11718]
[1778020360966,31.71,81241.42,82.7,-0.38556,0.00045,10.20406]
[1778020361217,31.71,81241.42,82.7,-0.38556,0.00045,10.20406]
[1778020362009,31.71,81232.62,82.7,-0.38953,0.00045,10.23329]
[1778020363371,31.71,81232.02,82.7,-0.3898,0.00045,10.2352]
[1778020363872,31.71,81236.53,82.7,-0.38775,0.00045,10.2203]
[1778020364375,31.71,81236.53,82.7,-0.38775,0.00045,10.2203]
[1778020365109,31.71,81236.33,82.7,-0.38783,0.00045,10.22093]
[1778020366934,31.71,81236.7,82.7,-0.38767,0.00045,10.2197]
[1778020367273,31.7,81236.74,82.7,-0.38764,0.00045,10.2195]
[1778020367371,31.7,81236.74,82.7,-0.38764,0.00045,10.2195]
[1778020367988,31.7,81236.74,82.7,-0.38764,0.00045,10.2195]
[1778020368088,31.7,81241.88,82.7,-0.38531,0.00045,10.20218]
[1778020368419,31.7,81241.88,82.7,-0.38531,0.00045,10.20218]
[1778020368464,31.7,81241.88,82.7,-0.38531,0.00045,10.20218]
[1778020368958,31.7,81249.52,82.7,-0.38186,0.00045,10.17587]
[1778020372416,31.7,81250.29,82.7,-0.38151,0.00045,10.17319]
[1778020372817,31.7,81250.93,82.7,-0.38122,0.00045,10.17093]
[1778020373938,31.7,81250.93,82.7,-0.38122,0.00045,10.17093]
[1778020374038,31.7,81250.93,82.7,-0.38122,0.00045,10.17093]
[1778020374698,31.7,81250.49,82.7,-0.38141,0.00045,10.17245]
[1778020378133,31.7,81252.21,82.7,-0.38063,0.00045,10.16635]
[1778020378671,31.7,81247.37,82.7,-0.38281,0.00045,10.18323]
[1778020379420,31.7,81247.37,82.7,-0.38281,0.00045,10.18323]
[1778020379445,31.7,81247.37,82.7,-0.38281,0.00045,10.18323]
[1778020379622,31.7,81247.37,82.7,-0.38281,0.00045,10.18323]
[1778020379674,31.7,81247.37,82.7,-0.38281,0.00045,10.18323]
[1778020379729,31.7,81247.37,82.7,-0.38281,0.00045,10.18323]
[1778020379809,31.7,81247.37,82.7,-0.38281,0.00045,10.18323]
[1778020379895,31.7,81247.37,82.7,-0.38281,0.00045,10.18323]
[1778020380120,31.7,81244.29,82.7,-0.3842,0.00045,10.19382]
[1778020380984,31.7,81244.29,82.7,-0.3842,0.00045,10.19382]
[1778020381054,31.7,81237.68,82.7,-0.38719,0.00045,10.21615]
[1778020381316,31.7,81237.68,82.7,-0.38719,0.00045,10.21615]
[1778020381370,31.7,81237.68,82.7,-0.38719,0.00045,10.21615]
[1778020382123,31.69,81242.45,82.7,-0.38502,0.00045,10.20001]
[1778020384788,31.69,81242.39,82.7,-0.38503,0.00045,10.20011]
[1778020385111,31.69,81242.39,82.7,-0.38503,0.00045,10.20011]
[1778020385115,31.69,81242.39,82.7,-0.38503,0.00045,10.20011]
[1778020385141,31.69,81242.39,82.7,-0.38503,0.00045,10.20011]
[1778020385719,31.69,81251.04,82.7,-0.38112,0.00045,10.17011]
[1778020387981,31.68,81252.17,82.7,-0.3806,0.00045,10.16611]
[1778020388198,31.68,81251.53,82.7,-0.38089,0.00045,10.16835]
[1778020388371,31.68,81251.53,82.7,-0.38089,0.00045,10.16835]
[1778020389089,31.68,81254.81,82.7,-0.37941,0.00045,10.15669]
[1778020389175,31.68,81254.81,82.7,-0.37941,0.00045,10.15669]
[1778020389370,31.68,81254.81,82.7,-0.37941,0.00045,10.15669]
[1778020389927,31.68,81258.75,82.7,-0.37763,0.00045,10.14253]
[1778020391167,31.68,81257.06,82.7,-0.37839,0.00045,10.14861]
[1778020391677,31.68,81257.06,82.7,-0.37839,0.00045,10.14861]
[1778020391731,31.68,81257.06,82.7,-0.37839,0.00045,10.14861]
[1778020391735,31.68,81257.06,82.7,-0.37839,0.00045,10.14861]
[1778020392152,31.68,81249.82,82.7,-0.38165,0.00045,10.17428]
[1778020392371,31.68,81249.82,82.7,-0.38165,0.00045,10.17428]
[1778020392779,31.68,81249.82,82.7,-0.38165,0.00045,10.17428]
[1778020392795,31.68,81249.82,82.7,-0.38165,0.00045,10.17428]
[1778020392860,31.68,81243.44,82.7,-0.38453,0.00045,10.19632]
[1778020393846,31.68,81243.44,82.7,-0.38453,0.00045,10.19632]
[1778020393861,31.68,81243.44,82.7,-0.38453,0.00045,10.19632]
[1778020393902,31.68,81243.44,82.7,-0.38453,0.00045,10.19632]
[1778020394082,31.68,81243.44,82.7,-0.38453,0.00045,10.19632]
[1778020394063,31.68,81241.19,82.7,-0.38554,0.00045,10.20395]
[1778020394193,31.68,81241.19,82.7,-0.38554,0.00045,10.20395]
[1778020394316,31.68,81241.19,82.7,-0.38554,0.00045,10.20395]
[1778020394377,31.68,81241.19,82.7,-0.38554,0.00045,10.20395]
[1778020394484,31.68,81241.19,82.7,-0.38554,0.00045,10.20395]
[1778020394521,31.68,81241.19,82.7,-0.38554,0.00045,10.20395]
[1778020394555,31.68,81241.19,82.7,-0.38554,0.00045,10.20395]
[1778020394647,31.68,81241.19,82.7,-0.38554,0.00045,10.20395]
[1778020394812,31.68,81241.19,82.7,-0.38554,0.00045,10.20395]
[1778020394983,31.68,81241.19,82.7,-0.38554,0.00045,10.20395]
[1778020395063,31.68,81241.19,82.7,-0.38554,0.00045,10.20395]
[1778020395116,31.68,81201.36,82.7,-0.40368,0.00046,10.32823]
[1778020395793,31.68,81201.36,82.7,-0.40368,0.00046,10.32823]
[1778020395902,31.68,81201.36,82.7,-0.40368,0.00046,10.32823]
[1778020395943,31.68,81201.36,82.7,-0.40368,0.00046,10.32823]
[1778020396033,31.68,81182.57,82.7,-0.41232,0.00046,10.37945]
[1778020396390,31.68,81182.57,82.7,-0.41232,0.00046,10.37945]
[1778020396891,31.68,81182.57,82.7,-0.41232,0.00046,10.37945]
[1778020397035,31.68,81174.26,82.7,-0.41615,0.00046,10.40054]
[1778020397316,31.68,81174.26,82.7,-0.41615,0.00046,10.40054]
[1778020397489,31.68,81174.26,82.7,-0.41615,0.00046,10.40054]
[1778020397627,31.68,81174.26,82.7,-0.41615,0.00046,10.40054]
[1778020397811,31.68,81174.26,82.7,-0.41615,0.00046,10.40054]
[1778020398163,31.68,81181.28,82.7,-0.41291,0.00046,10.38277]
[1778020398611,31.68,81181.28,82.7,-0.41291,0.00046,10.38277]
[1778020398969,31.68,81181.28,82.7,-0.41291,0.00046,10.38277]
[1778020399155,31.68,81181.28,82.7,-0.41291,0.00046,10.38277]
[1778020399157,31.68,81181.28,82.7,-0.41291,0.00046,10.38277]
[1778020399671,31.68,81178.96,82.7,-0.41398,0.00046,10.3887]
[1778020399906,31.68,81178.96,82.7,-0.41398,0.00046,10.3887]
[1778020400130,31.68,81178.96,82.7,-0.41398,0.00046,10.3887]
[1778020400132,31.68,81178.96,82.7,-0.41398,0.00046,10.3887]
[1778020400180,31.67,81179.25,82.7,-0.41384,0.00046,10.38794]
[1778020400997,31.67,81172.79,82.7,-0.41682,0.00046,10.4041]
[1778020402805,31.67,81171.07,82.7,-0.41761,0.00046,10.40829]
[1778020402847,31.67,81171.07,82.7,-0.41761,0.00046,10.40829]
[1778020402956,31.67,81171.07,82.7,-0.41761,0.00046,10.40829]
[1778020403038,31.67,81171.07,82.7,-0.41761,0.00046,10.40829]
[1778020403053,31.67,81171.07,82.7,-0.41761,0.00046,10.40829]
[1778020403090,31.67,81171.07,82.7,-0.41761,0.00046,10.40829]
[1778020403112,31.66,81168.6,82.7,-0.41871,0.00046,10.41406]
[1778020403856,31.66,81158.57,82.7,-0.42336,0.00046,10.43746]
[1778020405134,31.66,81158.57,82.7,-0.42336,0.00046,10.43746]
[1778020405121,31.66,81155.95,82.7,-0.42458,0.00046,10.44333]
[1778020406071,31.66,81155.95,82.7,-0.42458,0.00046,10.44333]
[1778020406073,31.66,81155.95,82.7,-0.42458,0.00046,10.44333]
[1778020406114,31.66,81155.95,82.7,-0.42458,0.00046,10.44333]
[1778020406256,31.65,81157.96,82.7,-0.42364,0.00046,10.43881]
[1778020406274,31.65,81157.96,82.7,-0.42364,0.00046,10.43881]
[1778020406373,31.65,81157.96,82.7,-0.42364,0.00046,10.43881]
[1778020406474,31.65,81157.96,82.7,-0.42364,0.00046,10.43881]
[1778020406958,31.65,81157.96,82.7,-0.42364,0.00046,10.43881]
[1778020407007,31.65,81163.34,82.7,-0.42114,0.00046,10.42644]
[1778020407884,31.65,81158.9,82.7,-0.42319,0.00046,10.43664]
[1778020409233,31.65,81161.19,82.7,-0.42213,0.00046,10.43138]
[1778020409264,31.65,81161.19,82.7,-0.42213,0.00046,10.43138]
[1778020409379,31.65,81161.19,82.7,-0.42213,0.00046,10.43138]
[1778020409385,31.65,81161.19,82.7,-0.42213,0.00046,10.43138]
[1778020409973,31.65,81161.19,82.7,-0.42213,0.00046,10.43138]
[1778020410104,31.65,81161.19,82.7,-0.42213,0.00046,10.43138]
[1778020410110,31.65,81161.19,82.7,-0.42213,0.00046,10.43138]
[1778020410152,31.65,81161.19,82.7,-0.42213,0.00046,10.43138]
[1778020410140,31.62,81172.54,82.7,-0.41679,0.00046,10.40393]
[1778020410338,31.62,81172.54,82.7,-0.41679,0.00046,10.40393]
[1778020411050,31.61,81180.29,82.7,-0.41313,0.00046,10.37478]
[1778020411912,31.61,81184.5,82.7,-0.41118,0.00046,10.36377]
[1778020413006,31.61,81184.5,82.7,-0.41118,0.00046,10.36377]
[1778020413447,31.61,81183.96,82.7,-0.41142,0.00046,10.36516]
[1778020414098,31.61,81184.62,82.7,-0.41111,0.00046,10.3634]
[1778020416012,31.61,81184.46,82.7,-0.41118,0.00046,10.36379]
[1778020416089,31.6,81184.65,82.7,-0.41109,0.00046,10.36327]
[1778020416432,31.6,81184.65,82.7,-0.41109,0.00046,10.36327]
[1778020416864,31.6,81184.65,82.7,-0.41109,0.00046,10.36327]
[1778020416983,31.6,81184.65,82.7,-0.41109,0.00046,10.36327]
[1778020417129,31.6,81184.65,82.7,-0.41109,0.00046,10.36327]
[1778020417110,31.6,81191.45,82.7,-0.40795,0.00046,10.34497]
[1778020417674,31.6,81191.45,82.7,-0.40795,0.00046,10.34497]
[1778020417675,31.6,81191.45,82.7,-0.40795,0.00046,10.34497]
[1778020417958,31.6,81189.27,82.7,-0.40895,0.00046,10.35088]
[1778020418509,31.6,81189.27,82.7,-0.40895,0.00046,10.35088]
[1778020418522,31.6,81189.27,82.7,-0.40895,0.00046,10.35088]
[1778020418996,31.6,81189.27,82.7,-0.40895,0.00046,10.35088]
[1778020419133,31.6,81190.01,82.7,-0.4086,0.00046,10.34885]
[1778020419219,31.6,81190.01,82.7,-0.4086,0.00046,10.34885]
[1778020419371,31.6,81190.01,82.7,-0.4086,0.00046,10.34885]
[1778020419580,31.6,81190.01,82.7,-0.4086,0.00046,10.34885]
[1778020419653,31.6,81190.01,82.7,-0.4086,0.00046,10.34885]
[1778020419945,31.6,81190.01,82.7,-0.4086,0.00046,10.34885]
[1778020419951,31.6,81190.01,82.7,-0.4086,0.00046,10.34885]
[1778020419974,31.6,81169.81,82.7,-0.41795,0.00046,10.40082]
[1778020421124,31.6,81168.87,82.7,-0.41838,0.00046,10.40308]
[1778020421804,31.6,81168.87,82.7,-0.41838,0.00046,10.40308]
[1778020423384,31.6,81170.24,82.7,-0.41774,0.00046,10.39972]
[1778020423391,31.6,81170.24,82.7,-0.41774,0.00046,10.39972]
[1778020423412,31.6,81170.24,82.7,-0.41774,0.00046,10.39972]
[1778020423415,31.6,81170.24,82.7,-0.41774,0.00046,10.39972]
[1778020423445,31.6,81170.24,82.7,-0.41774,0.00046,10.39972]
[1778020423450,31.6,81170.24,82.7,-0.41774,0.00046,10.39972]
[1778020423461,31.6,81170.24,82.7,-0.41774,0.00046,10.39972]
[1778020423573,31.6,81170.24,82.7,-0.41774,0.00046,10.39972]
[1778020424123,31.59,81181.67,82.7,-0.41244,0.00046,10.3709]
[1778020424193,31.59,81181.67,82.7,-0.41244,0.00046,10.3709]
[1778020424377,31.59,81181.67,82.7,-0.41244,0.00046,10.3709]
[1778020425015,31.59,81181.67,82.7,-0.41244,0.00046,10.3709]
[1778020425170,31.59,81181.67,82.7,-0.41244,0.00046,10.3709]
[1778020425027,31.59,81189.34,82.7,-0.40889,0.00046,10.35052]
[1778020427296,31.59,81188.49,82.7,-0.40927,0.00046,10.35277]
[1778020427302,31.59,81188.49,82.7,-0.40927,0.00046,10.35277]
[1778020427638,31.59,81188.49,82.7,-0.40927,0.00046,10.35277]
[1778020427744,31.59,81188.49,82.7,-0.40927,0.00046,10.35277]
[1778020427756,31.59,81188.49,82.7,-0.40927,0.00046,10.35277]
[1778020428025,31.59,81188.49,82.7,-0.40927,0.00046,10.35277]
[1778020428140,31.59,81188.49,82.7,-0.40927,0.00046,10.35277]
[1778020428161,31.59,81188.49,82.7,-0.40927,0.00046,10.35277]
[1778020428126,31.59,81194.63,82.7,-0.40644,0.00046,10.33594]
[1778020428371,31.59,81194.63,82.7,-0.40644,0.00046,10.33594]
[1778020429039,31.58,81201.17,82.7,-0.40342,0.00046,10.31742]
[1778020429741,31.58,81201.17,82.7,-0.40342,0.00046,10.31742]
[1778020430050,31.58,81207.63,82.7,-0.40044,0.00046,10.29855]
[1778020430732,31.58,81207.63,82.7,-0.40044,0.00046,10.29855]
[1778020430758,31.58,81207.63,82.7,-0.40044,0.00046,10.29855]
[1778020430893,31.58,81207.63,82.7,-0.40044,0.00046,10.29855]
[1778020431056,31.58,81215.82,82.7,-0.39668,0.00046,10.27382]
[1778020432038,31.58,81215.82,82.7,-0.39668,0.00046,10.27382]
[1778020432063,31.58,81219.57,82.7,-0.39496,0.00046,10.26219]
[1778020432370,31.58,81219.57,82.7,-0.39496,0.00046,10.26219]
[1778020433177,31.58,81220.23,82.7,-0.39466,0.00046,10.2601]
[1778020434302,31.58,81219.13,82.7,-0.39516,0.00046,10.26351]
[1778020434352,31.58,81219.13,82.7,-0.39516,0.00046,10.26351]
[1778020434368,31.58,81219.13,82.7,-0.39516,0.00046,10.26351]
[1778020434440,31.58,81219.13,82.7,-0.39516,0.00046,10.26351]
[1778020434506,31.58,81219.13,82.7,-0.39516,0.00046,10.26351]
[1778020434564,31.58,81219.13,82.7,-0.39516,0.00046,10.26351]
[1778020435084,31.58,81203.7,82.7,-0.40223,0.00046,10.30997]
[1778020435202,31.58,81203.7,82.7,-0.40223,0.00046,10.30997]
[1778020435203,31.58,81203.7,82.7,-0.40223,0.00046,10.30997]
[1778020435559,31.58,81203.7,82.7,-0.40223,0.00046,10.30997]
[1778020436182,31.58,81203.7,82.7,-0.40223,0.00046,10.30997]
[1778020436091,31.58,81199.24,82.7,-0.40428,0.00046,10.32278]
[1778020437098,31.58,81198.49,82.7,-0.40463,0.00046,10.3249]
[1778020439202,31.58,81198.49,82.7,-0.40463,0.00046,10.3249]
[1778020439203,31.58,81198.49,82.7,-0.40463,0.00046,10.3249]
[1778020439370,31.57,81196.63,82.7,-0.40548,0.00046,10.33013]
[1778020440145,31.57,81203.91,82.7,-0.40212,0.00046,10.30927]
[1778020441553,31.57,81205.94,82.7,-0.40119,0.00046,10.3033]
[1778020441559,31.57,81205.94,82.7,-0.40119,0.00046,10.3033]
[1778020442134,31.57,81194.48,82.7,-0.40646,0.00046,10.33605]
[1778020442372,31.57,81194.48,82.7,-0.40646,0.00046,10.33605]
[1778020443205,31.57,81193.6,82.7,-0.40686,0.00046,10.33846]
[1778020443890,31.57,81193.6,82.7,-0.40686,0.00046,10.33846]
[1778020443903,31.57,81193.6,82.7,-0.40686,0.00046,10.33846]
[1778020444137,31.57,81193.6,82.7,-0.40686,0.00046,10.33846]
[1778020444147,31.57,81191.8,82.7,-0.40769,0.00046,10.3434]
[1778020445154,31.57,81188.03,82.7,-0.40942,0.00046,10.35363]
[1778020446161,31.56,81185.45,82.7,-0.41061,0.00046,10.36051]
[1778020446904,31.56,81185.45,82.7,-0.41061,0.00046,10.36051]
[1778020446912,31.56,81185.45,82.7,-0.41061,0.00046,10.36051]
[1778020447167,31.56,81181.56,82.7,-0.41241,0.00046,10.37071]
[1778020447370,31.56,81181.56,82.7,-0.41241,0.00046,10.37071]
[1778020447676,31.56,81181.56,82.7,-0.41241,0.00046,10.37071]
[1778020448008,31.56,81181.56,82.7,-0.41241,0.00046,10.37071]
[1778020448035,31.56,81181.56,82.7,-0.41241,0.00046,10.37071]
[1778020448043,31.56,81181.56,82.7,-0.41241,0.00046,10.37071]
[1778020448100,31.56,81181.56,82.7,-0.41241,0.00046,10.37071]
[1778020448175,31.56,81187.54,82.7,-0.40964,0.00046,10.35488]
[1778020448371,31.56,81187.54,82.7,-0.40964,0.00046,10.35488]
[1778020448410,31.56,81187.54,82.7,-0.40964,0.00046,10.35488]
[1778020449182,31.56,81195.7,82.7,-0.40587,0.00046,10.33245]
[1778020449710,31.56,81195.7,82.7,-0.40587,0.00046,10.33245]
[1778020449716,31.56,81195.7,82.7,-0.40587,0.00046,10.33245]
[1778020450189,31.56,81205.58,82.7,-0.40131,0.00046,10.30408]
[1778020451196,31.55,81213.6,82.7,-0.39762,0.00046,10.28006]
[1778020451656,31.55,81213.6,82.7,-0.39762,0.00046,10.28006]
[1778020451659,31.55,81213.6,82.7,-0.39762,0.00046,10.28006]
[1778020451967,31.55,81213.6,82.7,-0.39762,0.00046,10.28006]
[1778020451968,31.55,81213.6,82.7,-0.39762,0.00046,10.28006]
[1778020452692,31.55,81215.12,82.7,-0.39692,0.00046,10.2754]
[1778020453286,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020453312,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020453357,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020453392,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020453412,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020453557,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020453839,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020453990,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020454024,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020454099,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020454201,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020454130,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020454261,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020454451,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020454858,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020454861,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020455195,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020455208,31.55,81216.45,82.7,-0.39631,0.00046,10.2713]
[1778020455232,31.55,81180.4,82.7,-0.41292,0.00046,10.37359]
[1778020455247,31.55,81180.4,82.7,-0.41292,0.00046,10.37359]
[1778020455342,31.55,81180.4,82.7,-0.41292,0.00046,10.37359]
[1778020455368,31.55,81180.4,82.7,-0.41292,0.00046,10.37359]
[1778020455444,31.55,81180.4,82.7,-0.41292,0.00046,10.37359]
[1778020455540,31.55,81180.4,82.7,-0.41292,0.00046,10.37359]
[1778020456049,31.55,81167.66,82.7,-0.41884,0.00046,10.40542]
[1778020456371,31.55,81167.66,82.7,-0.41884,0.00046,10.40542]
[1778020457140,31.55,81157.64,82.7,-0.4235,0.00047,10.42883]
[1778020457280,31.55,81157.64,82.7,-0.4235,0.00047,10.42883]
[1778020457318,31.55,81157.64,82.7,-0.4235,0.00047,10.42883]
[1778020457371,31.55,81157.64,82.7,-0.4235,0.00047,10.42883]
[1778020457421,31.55,81157.64,82.7,-0.4235,0.00047,10.42883]
[1778020457521,31.55,81152.48,82.7,-0.42591,0.00047,10.44034]
[1778020458883,31.55,81152.48,82.7,-0.42591,0.00047,10.44034]
[1778020458981,31.55,81157.55,82.7,-0.42353,0.00047,10.42898]
[1778020459514,31.55,81157.55,82.7,-0.42353,0.00047,10.42898]
[1778020459848,31.55,81161.09,82.7,-0.42188,0.00047,10.42085]
[1778020460339,31.55,81161.09,82.7,-0.42188,0.00047,10.42085]
[1778020460350,31.55,81161.09,82.7,-0.42188,0.00047,10.42085]
[1778020460396,31.55,81161.09,82.7,-0.42188,0.00047,10.42085]
[1778020460535,31.55,81159.89,82.7,-0.42244,0.00047,10.42362]
[1778020461268,31.55,81165.07,82.7,-0.42002,0.00047,10.4115]
[1778020462229,31.55,81165.07,82.7,-0.42002,0.00047,10.4115]
[1778020462801,31.55,81165.07,82.7,-0.42002,0.00047,10.4115]
[1778020464188,31.54,81166.7,82.7,-0.41925,0.00047,10.40757]
[1778020465928,31.54,81167.39,82.7,-0.41893,0.00047,10.40587]
[1778020465933,31.54,81167.39,82.7,-0.41893,0.00047,10.40587]
[1778020465953,31.54,81167.39,82.7,-0.41893,0.00047,10.40587]
[1778020467207,31.54,81170.57,82.7,-0.41744,0.00046,10.39811]
[1778020468020,31.54,81170.57,82.7,-0.41744,0.00046,10.39811]
[1778020468059,31.54,81170.57,82.7,-0.41744,0.00046,10.39811]
[1778020468193,31.54,81170.57,82.7,-0.41744,0.00046,10.39811]
[1778020468208,31.54,81170.57,82.7,-0.41744,0.00046,10.39811]
[1778020468211,31.54,81170.57,82.7,-0.41744,0.00046,10.39811]
[1778020468208,31.54,81175.25,82.7,-0.41527,0.00046,10.38647]
[1778020468278,31.54,81175.25,82.7,-0.41527,0.00046,10.38647]
[1778020468463,31.54,81175.25,82.7,-0.41527,0.00046,10.38647]
[1778020468916,31.53,81181.92,82.7,-0.41217,0.00046,10.36932]
[1778020470173,31.53,81190.27,82.7,-0.4083,0.00046,10.34699]
[1778020471185,31.53,81192.65,82.7,-0.40711,0.00046,10.3308]
[1778020474361,31.52,81195.21,82.7,-0.40592,0.00046,10.32359]
[1778020479118,31.52,81198.05,82.7,-0.40459,0.00046,10.31545]
[1778020479425,31.52,81198.05,82.7,-0.40459,0.00046,10.31545]
[1778020479946,31.52,81198.05,82.7,-0.40459,0.00046,10.31545]
[1778020479989,31.52,81198.05,82.7,-0.40459,0.00046,10.31545]
[1778020480152,31.52,81198.05,82.7,-0.40459,0.00046,10.31545]
[1778020480214,31.52,81198.05,82.7,-0.40459,0.00046,10.31545]
[1778020480173,31.52,81198.05,82.7,-0.40458,0.00046,10.31543]
[1778020480340,31.52,81198.05,82.7,-0.40458,0.00046,10.31543]
[1778020480343,31.52,81198.05,82.7,-0.40458,0.00046,10.31543]
[1778020480409,31.52,81198.05,82.7,-0.40458,0.00046,10.31543]
[1778020480578,31.52,81198.05,82.7,-0.40458,0.00046,10.31543]
[1778020480601,31.52,81198.05,82.7,-0.40458,0.00046,10.31543]
[1778020480863,31.52,81198.05,82.7,-0.40458,0.00046,10.31543]
[1778020480897,31.52,81198.05,82.7,-0.40458,0.00046,10.31543]
[1778020481133,31.52,81198.05,82.7,-0.40458,0.00046,10.31543]
[1778020481203,31.52,81198.05,82.7,-0.40458,0.00046,10.31543]
[1778020481243,31.52,81198.05,82.7,-0.40458,0.00046,10.31543]
[1778020481180,31.52,81173.98,82.7,-0.41574,0.00046,10.3798]
[1778020481338,31.52,81173.98,82.7,-0.41574,0.00046,10.3798]
[1778020481658,31.52,81173.98,82.7,-0.41574,0.00046,10.3798]
[1778020481881,31.52,81173.98,82.7,-0.41574,0.00046,10.3798]
[1778020481931,31.52,81173.98,82.7,-0.41574,0.00046,10.3798]
[1778020482003,31.52,81173.98,82.7,-0.41574,0.00046,10.3798]
[1778020482053,31.51,81174.21,82.7,-0.41562,0.00046,10.37919]
[1778020482626,31.51,81174.21,82.7,-0.41562,0.00046,10.37919]
[1778020482987,31.51,81174.21,82.7,-0.41562,0.00046,10.37919]
[1778020483083,31.51,81170.58,82.7,-0.41731,0.00047,10.38821]
[1778020483549,31.51,81170.58,82.7,-0.41731,0.00047,10.38821]
[1778020483834,31.51,81162.45,82.7,-0.4211,0.00047,10.40771]
[1778020484683,31.51,81162.45,82.7,-0.4211,0.00047,10.40771]
[1778020484748,31.51,81162.58,82.7,-0.42104,0.00047,10.4074]
[1778020486566,31.51,81163.13,82.7,-0.42078,0.00047,10.4061]
[1778020486613,31.51,81163.13,82.7,-0.42078,0.00047,10.4061]
[1778020486615,31.51,81163.13,82.7,-0.42078,0.00047,10.4061]
[1778020486855,31.51,81163.13,82.7,-0.42078,0.00047,10.4061]
[1778020487092,31.51,81160.68,82.7,-0.42192,0.00047,10.4118]
[1778020487933,31.51,81164.3,82.7,-0.42023,0.00047,10.4033]
[1778020489633,31.51,81166.45,82.7,-0.41922,0.00047,10.39816]
[1778020489965,31.51,81166.76,82.7,-0.41907,0.00047,10.39739]
[1778020492781,31.5,81167.18,82.7,-0.41888,0.00047,10.39637]
[1778020493185,31.5,81167.18,82.7,-0.41888,0.00047,10.39637]
[1778020493327,31.5,81167.31,82.7,-0.41881,0.00047,10.39603]
[1778020494148,31.5,81156.01,82.7,-0.42408,0.00047,10.42239]
[1778020495032,31.5,81153.06,82.7,-0.42546,0.00047,10.42896]
[1778020495433,31.5,81153.06,82.7,-0.42546,0.00047,10.42896]
[1778020495655,31.5,81153.06,82.7,-0.42546,0.00047,10.42896]
[1778020495731,31.5,81153.06,82.7,-0.42546,0.00047,10.42896]
[1778020495739,31.5,81153.06,82.7,-0.42546,0.00047,10.42896]
[1778020495853,31.5,81153.06,82.7,-0.42546,0.00047,10.42896]
[1778020495862,31.5,81153.06,82.7,-0.42546,0.00047,10.42896]
[1778020495945,31.5,81153.06,82.7,-0.42546,0.00047,10.42896]
[1778020496162,31.5,81153.06,82.7,-0.42546,0.00047,10.42896]
[1778020496231,31.5,81144.9,82.7,-0.42928,0.00047,10.4465]
[1778020497182,31.5,81138.36,82.7,-0.43234,0.00047,10.45988]
[1778020497335,31.5,81138.36,82.7,-0.43234,0.00047,10.45988]
[1778020498216,31.5,81133.16,82.7,-0.43478,0.00047,10.47007]
[1778020498753,31.5,81133.16,82.7,-0.43478,0.00047,10.47007]
[1778020500278,31.5,81129.05,82.7,-0.43671,0.00047,10.47783]
[1778020500982,31.5,81129.05,82.7,-0.43671,0.00047,10.47783]
[1778020500984,31.5,81129.05,82.7,-0.43671,0.00047,10.47783]
[1778020500987,31.5,81129.05,82.7,-0.43671,0.00047,10.47783]
[1778020501035,31.5,81129.05,82.7,-0.43671,0.00047,10.47783]
[1778020501201,31.5,81127.31,82.7,-0.43753,0.00047,10.48104]
[1778020502230,31.5,81127.31,82.7,-0.43753,0.00047,10.48104]
[1778020502119,31.5,81135.06,82.7,-0.43388,0.00047,10.46635]
[1778020502689,31.5,81138.29,82.7,-0.43237,0.00047,10.45998]
[1778020503945,31.5,81138.29,82.7,-0.43237,0.00047,10.45998]
[1778020503946,31.5,81138.29,82.7,-0.43237,0.00047,10.45998]
[1778020504673,31.49,81137.5,82.7,-0.43273,0.00047,10.46154]
[1778020504730,31.49,81137.5,82.7,-0.43273,0.00047,10.46154]
[1778020506932,31.49,81140.47,82.7,-0.43134,0.00047,10.45557]
[1778020507675,31.49,81140.47,82.7,-0.43134,0.00047,10.45557]
[1778020507684,31.49,81140.47,82.7,-0.43134,0.00047,10.45557]
[1778020507719,31.49,81140.47,82.7,-0.43134,0.00047,10.45557]
[1778020507776,31.49,81140.43,82.7,-0.43136,0.00047,10.45565]
[1778020511378,31.49,81141.59,82.7,-0.4308,0.00047,10.45324]
[1778020515040,31.49,81142.54,82.7,-0.43035,0.00047,10.45127]
[1778020515091,31.49,81142.54,82.7,-0.43035,0.00047,10.45127]
[1778020515175,31.49,81142.54,82.7,-0.43035,0.00047,10.45127]
[1778020515192,31.48,81145.09,82.7,-0.42915,0.00047,10.44595]
[1778020515308,31.48,81145.09,82.7,-0.42915,0.00047,10.44595]
[1778020515420,31.48,81145.09,82.7,-0.42915,0.00047,10.44595]
[1778020515663,31.48,81152.1,82.7,-0.42587,0.00047,10.43089]
[1778020516560,31.48,81152.1,82.7,-0.42587,0.00047,10.43089]
[1778020516756,31.48,81152.1,82.7,-0.42587,0.00047,10.43089]
[1778020516771,31.48,81152.1,82.7,-0.42587,0.00047,10.43089]
[1778020516797,31.48,81152.1,82.7,-0.42587,0.00047,10.43089]
[1778020516827,31.48,81152.1,82.7,-0.42587,0.00047,10.43089]
[1778020516908,31.48,81152.1,82.7,-0.42587,0.00047,10.43089]
[1778020517086,31.48,81152.1,82.7,-0.42587,0.00047,10.43089]
[1778020517135,31.48,81152.1,82.7,-0.42587,0.00047,10.43089]
[1778020517296,31.48,81152.34,82.7,-0.42575,0.00047,10.43032]
[1778020517298,31.48,81152.34,82.7,-0.42575,0.00047,10.43032]
[1778020517384,31.48,81152.34,82.7,-0.42575,0.00047,10.43032]
[1778020517477,31.48,81152.34,82.7,-0.42575,0.00047,10.43032]
[1778020518046,31.48,81152.34,82.7,-0.42575,0.00047,10.43032]
[1778020518290,31.48,81128.97,82.7,-0.43671,0.00047,10.47784]
[1778020518875,31.48,81128.97,82.7,-0.43671,0.00047,10.47784]
[1778020519193,31.48,81119.55,82.7,-0.44115,0.00047,10.49474]
[1778020519596,31.48,81119.55,82.7,-0.44115,0.00047,10.49474]
[1778020519855,31.48,81115.79,82.7,-0.44292,0.00047,10.50112]
[1778020521527,31.48,81117.29,82.7,-0.44221,0.00047,10.49859]
[1778020521705,31.48,81119.78,82.7,-0.44103,0.00047,10.49432]
[1778020522749,31.48,81119.78,82.7,-0.44103,0.00047,10.49432]
[1778020523090,31.47,81120.01,82.7,-0.44092,0.00047,10.49391]
[1778020524692,31.47,81121.71,82.7,-0.44012,0.00047,10.49094]
[1778020524697,31.47,81121.71,82.7,-0.44012,0.00047,10.49094]
[1778020524709,31.47,81121.71,82.7,-0.44012,0.00047,10.49094]
[1778020524746,31.47,81121.71,82.7,-0.44012,0.00047,10.49094]
[1778020525103,31.47,81125.75,82.7,-0.43821,0.00047,10.48369]
[1778020526175,31.47,81136.56,82.7,-0.43312,0.00047,10.46316]
[1778020527175,31.47,81140.04,82.7,-0.43148,0.00047,10.45618]
[1778020528152,31.47,81140.04,82.7,-0.43148,0.00047,10.45618]
[1778020528371,31.47,81140.31,82.7,-0.43136,0.00047,10.45563]
[1778020528907,31.46,81141.14,82.7,-0.43096,0.00047,10.45392]
[1778020529848,31.46,81141.14,82.7,-0.43096,0.00047,10.45392]
[1778020533647,31.46,81142.17,82.7,-0.43041,0.00047,10.44225]
[1778020533664,31.46,81142.17,82.7,-0.43041,0.00047,10.44225]
[1778020533723,31.46,81142.17,82.7,-0.43041,0.00047,10.44225]
[1778020533777,31.46,81142.17,82.7,-0.43041,0.00047,10.44225]
[1778020533788,31.46,81142.17,82.7,-0.43041,0.00047,10.44225]
[1778020533920,31.46,81142.17,82.7,-0.43041,0.00047,10.44225]
[1778020533985,31.46,81147.38,82.7,-0.42796,0.00047,10.43128]
[1778020534897,31.45,81159.75,82.7,-0.42216,0.00047,10.40372]
[1778020535392,31.45,81159.75,82.7,-0.42216,0.00047,10.40372]
[1778020536112,31.45,81163.69,82.7,-0.42031,0.00047,10.39447]
[1778020536312,31.45,81163.69,82.7,-0.42031,0.00047,10.39447]
[1778020536313,31.45,81163.69,82.7,-0.42031,0.00047,10.39447]
[1778020538489,31.45,81163.94,82.7,-0.42019,0.00047,10.39384]
[1778020539371,31.45,81165.76,82.7,-0.41933,0.00047,10.38948]
[1778020539614,31.45,81165.76,82.7,-0.41933,0.00047,10.38948]
[1778020540072,31.45,81172.63,82.7,-0.41612,0.00047,10.37261]
[1778020540838,31.45,81175.29,82.7,-0.41488,0.00047,10.3659]
[1778020542443,31.44,81176.18,82.7,-0.41446,0.00047,10.36361]
[1778020542801,31.44,81176.18,82.7,-0.41446,0.00047,10.36361]
[1778020542810,31.44,81176.18,82.7,-0.41446,0.00047,10.36361]
[1778020542829,31.44,81176.18,82.7,-0.41446,0.00047,10.36361]
[1778020542853,31.44,81180.02,82.7,-0.41267,0.00047,10.35372]
[1778020543693,31.44,81180.02,82.7,-0.41267,0.00047,10.35372]
[1778020545005,31.44,81182.05,82.7,-0.41172,0.00047,10.34836]
[1778020545207,31.44,81184.33,82.7,-0.41066,0.00047,10.34229]
[1778020545371,31.44,81184.33,82.7,-0.41066,0.00047,10.34229]
[1778020546317,31.44,81180.94,82.7,-0.41223,0.00047,10.35125]
[1778020547052,31.44,81180.94,82.7,-0.41223,0.00047,10.35125]
[1778020547063,31.44,81180.94,82.7,-0.41223,0.00047,10.35125]
[1778020547097,31.44,81180.94,82.7,-0.41223,0.00047,10.35125]
[1778020547176,31.44,81180.94,82.7,-0.41223,0.00047,10.35125]
[1778020547300,31.44,81180.94,82.7,-0.41223,0.00047,10.35125]
[1778020547284,31.44,81181.07,82.7,-0.41217,0.00047,10.3509]
[1778020547342,31.44,81181.07,82.7,-0.41217,0.00047,10.3509]
[1778020547379,31.44,81181.07,82.7,-0.41217,0.00047,10.3509]
[1778020547400,31.44,81181.07,82.7,-0.41217,0.00047,10.3509]
[1778020547937,31.44,81150.27,82.7,-0.42657,0.00047,10.42489]
[1778020548754,31.44,81150.27,82.7,-0.42657,0.00047,10.42489]
[1778020548923,31.44,81150.27,82.7,-0.42657,0.00047,10.42489]
[1778020548956,31.44,81150.27,82.7,-0.42657,0.00047,10.42489]
[1778020549017,31.44,81150.27,82.7,-0.42657,0.00047,10.42489]
[1778020549023,31.44,81150.27,82.7,-0.42657,0.00047,10.42489]
[1778020549265,31.44,81150.27,82.7,-0.42657,0.00047,10.42489]
[1778020549311,31.44,81148.27,82.7,-0.42751,0.00047,10.42922]
[1778020549851,31.44,81148.27,82.7,-0.42751,0.00047,10.42922]
[1778020550066,31.44,81148.27,82.7,-0.42751,0.00047,10.42922]
[1778020550115,31.44,81134.13,82.7,-0.43416,0.00047,10.45819]
[1778020552372,31.44,81133.55,82.7,-0.43443,0.00047,10.45931]
[1778020552375,31.44,81133.55,82.7,-0.43443,0.00047,10.45931]
[1778020552923,31.44,81126.52,82.7,-0.43774,0.00047,10.47257]
[1778020554372,31.44,81124.94,82.7,-0.43849,0.00047,10.47545]
[1778020555063,31.44,81125.24,82.7,-0.43834,0.00047,10.47489]
[1778020557879,31.44,81125.09,82.7,-0.43841,0.00047,10.47514]
[1778020558198,31.43,81125.08,82.7,-0.43841,0.00047,10.47515]
[1778020559972,31.43,81128.83,82.7,-0.43664,0.00047,10.46823]
[1778020562283,31.43,81128.84,82.7,-0.43663,0.00047,10.4682]
[1778020562323,31.43,81128.26,82.7,-0.4369,0.00047,10.46928]
[1778020562372,31.43,81128.26,82.7,-0.4369,0.00047,10.46928]
[1778020562993,31.43,81134.33,82.7,-0.43404,0.00047,10.45769]
[1778020563985,31.43,81134.33,82.7,-0.43404,0.00047,10.45769]
[1778020563986,31.43,81134.33,82.7,-0.43404,0.00047,10.45769]
[1778020564000,31.43,81137.09,82.7,-0.43274,0.00047,10.45224]
[1778020564372,31.43,81137.09,82.7,-0.43274,0.00047,10.45224]
[1778020564784,31.43,81137.09,82.7,-0.43274,0.00047,10.45224]
[1778020564785,31.43,81137.09,82.7,-0.43274,0.00047,10.45224]
[1778020565007,31.43,81132.1,82.7,-0.43509,0.00047,10.46199]
[1778020566014,31.43,81129.59,82.7,-0.43627,0.00047,10.46676]
[1778020570388,31.42,81131.63,82.7,-0.4353,0.00047,10.46286]
[1778020570397,31.42,81131.63,82.7,-0.4353,0.00047,10.46286]
[1778020570433,31.42,81131.63,82.7,-0.4353,0.00047,10.46286]
[1778020570463,31.42,81131.63,82.7,-0.4353,0.00047,10.46286]
[1778020571048,31.42,81120.07,82.7,-0.44076,0.00047,10.48399]
[1778020571382,31.42,81120.07,82.7,-0.44076,0.00047,10.48399]
[1778020572256,31.42,81115.95,82.7,-0.44271,0.00047,10.49104]
[1778020578097,31.42,81113.72,82.7,-0.44376,0.00047,10.49473]
[1778020583133,31.42,81112.86,82.7,-0.44416,0.00047,10.49612]
[1778020583408,31.42,81112.86,82.7,-0.44416,0.00047,10.49612]
[1778020584139,31.42,81112.82,82.7,-0.44417,0.00047,10.49618]
[1778020588168,31.41,81109.3,82.7,-0.44584,0.00047,10.50183]
[1778020591188,31.41,81111.74,82.7,-0.44463,0.00047,10.48843]
[1778020591951,31.41,81111.74,82.7,-0.44463,0.00047,10.48843]
[1778020592058,31.41,81111.74,82.7,-0.44463,0.00047,10.48843]
[1778020592189,31.41,81111.74,82.7,-0.44463,0.00047,10.48843]
[1778020592199,31.41,81111.74,82.7,-0.44463,0.00047,10.48843]
[1778020592282,31.41,81111.74,82.7,-0.44463,0.00047,10.48843]
[1778020592281,31.41,81106.44,82.7,-0.44714,0.00047,10.49682]
[1778020593263,31.41,81106.44,82.7,-0.44714,0.00047,10.49682]
[1778020593286,31.41,81099.3,82.7,-0.45053,0.00047,10.50746]
[1778020595593,31.41,81100.16,82.7,-0.45012,0.00047,10.50621]
[1778020595659,31.41,81100.16,82.7,-0.45012,0.00047,10.50621]
[1778020596226,31.41,81105.76,82.7,-0.44746,0.00047,10.49785]
[1778020597305,31.41,81110.45,82.7,-0.44524,0.00047,10.49049]
[1778020598242,31.41,81108.09,82.7,-0.44636,0.00047,10.49423]
[1778020599583,31.41,81106.46,82.7,-0.44713,0.00047,10.49676]
[1778020601384,31.4,81103.32,82.7,-0.44862,0.00047,10.50153]
[1778020603261,31.4,81103.94,82.7,-0.44832,0.00047,10.5006]
[1778020603372,31.4,81103.94,82.7,-0.44832,0.00047,10.5006]
[1778020604284,31.4,81108.86,82.7,-0.44598,0.00047,10.493]
[1778020605290,31.4,81111.83,82.7,-0.44458,0.00047,10.48823]
[1778020607049,31.4,81111.77,82.7,-0.4446,0.00047,10.48833]
[1778020607079,31.4,81111.77,82.7,-0.4446,0.00047,10.48833]
[1778020607105,31.4,81111.77,82.7,-0.4446,0.00047,10.48833]
[1778020607231,31.4,81111.77,82.7,-0.4446,0.00047,10.48833]
[1778020607236,31.4,81111.77,82.7,-0.4446,0.00047,10.48833]
[1778020607349,31.4,81120.25,82.7,-0.44059,0.00047,10.47402]
[1778020607401,31.4,81120.25,82.7,-0.44059,0.00047,10.47402]
[1778020607422,31.4,81120.25,82.7,-0.44059,0.00047,10.47402]
[1778020607553,31.4,81120.25,82.7,-0.44059,0.00047,10.47402]
[1778020607725,31.4,81120.25,82.7,-0.44059,0.00047,10.47402]
[1778020607767,31.4,81120.25,82.7,-0.44059,0.00047,10.47402]
[1778020607845,31.4,81120.25,82.7,-0.44059,0.00047,10.47402]
[1778020608086,31.4,81120.25,82.7,-0.44059,0.00047,10.47402]
[1778020608362,31.4,81139.49,82.7,-0.43149,0.00047,10.43763]
[1778020608507,31.4,81139.49,82.7,-0.43149,0.00047,10.43763]
[1778020608750,31.4,81139.49,82.7,-0.43149,0.00047,10.43763]
[1778020609097,31.4,81139.49,82.7,-0.43149,0.00047,10.43763]
[1778020609320,31.4,81141.16,82.7,-0.4307,0.00047,10.43421]
[1778020609588,31.4,81141.16,82.7,-0.4307,0.00047,10.43421]
[1778020609829,31.4,81141.16,82.7,-0.4307,0.00047,10.43421]
[1778020610796,31.4,81142.91,82.7,-0.42988,0.00047,10.43057]
[1778020612587,31.39,81144.13,82.7,-0.4293,0.00047,10.428]
[1778020612807,31.39,81144.13,82.7,-0.4293,0.00047,10.428]
[1778020613255,31.39,81144.13,82.7,-0.4293,0.00047,10.428]
[1778020613429,31.39,81145.54,82.7,-0.42863,0.00047,10.42501]
[1778020614357,31.39,81148.2,82.7,-0.42738,0.00047,10.41931]
[1778020615592,31.39,81147.48,82.7,-0.42771,0.00047,10.42086]
[1778020618571,31.39,81144.68,82.7,-0.42903,0.00047,10.42679]
[1778020618652,31.39,81144.68,82.7,-0.42903,0.00047,10.42679]
[1778020619390,31.39,81147.55,82.7,-0.42767,0.00047,10.42067]
[1778020621588,31.39,81149.38,82.7,-0.42681,0.00047,10.4167]
[1778020621639,31.39,81149.38,82.7,-0.42681,0.00047,10.4167]
[1778020627579,31.38,81148.76,82.7,-0.42709,0.00047,10.418]
[1778020632877,31.38,81148.83,82.7,-0.42705,0.00047,10.41781]
[1778020633488,31.38,81151.92,82.7,-0.42559,0.00047,10.41102]
[1778020635037,31.38,81151.92,82.7,-0.42559,0.00047,10.41102]
[1778020635042,31.38,81151.92,82.7,-0.42559,0.00047,10.41102]
[1778020635083,31.38,81151.92,82.7,-0.42559,0.00047,10.41102]
[1778020635138,31.38,81151.92,82.7,-0.42559,0.00047,10.41102]
[1778020635157,31.38,81151.92,82.7,-0.42559,0.00047,10.41102]
[1778020635177,31.38,81151.92,82.7,-0.42559,0.00047,10.41102]
[1778020635290,31.38,81151.92,82.7,-0.42559,0.00047,10.41102]
[1778020635299,31.38,81151.92,82.7,-0.42559,0.00047,10.41102]
[1778020635412,31.38,81151.92,82.7,-0.42559,0.00047,10.41102]
[1778020635409,31.38,81153.19,82.7,-0.425,0.00047,10.40818]
[1778020636253,31.38,81134.57,82.7,-0.43377,0.00047,10.44725]
[1778020637635,31.38,81132.77,82.7,-0.43462,0.00047,10.45076]
[1778020637646,31.38,81132.77,82.7,-0.43462,0.00047,10.45076]
[1778020638162,31.38,81132.77,82.7,-0.43462,0.00047,10.45076]
[1778020638215,31.37,81129.94,82.7,-0.43595,0.00047,10.45617]
[1778020639071,31.37,81129.94,82.7,-0.43595,0.00047,10.45617]
[1778020639372,31.37,81129.94,82.7,-0.43595,0.00047,10.45617]
[1778020639276,31.37,81126.22,82.7,-0.43771,0.00047,10.46311]
[1778020640029,31.37,81126.22,82.7,-0.43771,0.00047,10.46311]
[1778020640373,31.37,81126.22,82.7,-0.43771,0.00047,10.46311]
[1778020640208,31.37,81118.93,82.7,-0.44116,0.00047,10.47613]
[1778020640770,31.37,81118.93,82.7,-0.44116,0.00047,10.47613]
[1778020641181,31.37,81118.93,82.7,-0.44116,0.00047,10.47613]
[1778020641378,31.37,81118.93,82.7,-0.44116,0.00047,10.47613]
[1778020641347,31.37,81103.91,82.7,-0.44829,0.00048,10.50048]
[1778020642200,31.37,81092.61,82.7,-0.45366,0.00048,10.51659]
[1778020642598,31.37,81092.61,82.7,-0.45366,0.00048,10.51659]
[1778020642694,31.37,81092.61,82.7,-0.45366,0.00048,10.51659]
[1778020642724,31.37,81092.61,82.7,-0.45366,0.00048,10.51659]
[1778020642740,31.37,81092.61,82.7,-0.45366,0.00048,10.51659]
[1778020642747,31.37,81092.61,82.7,-0.45366,0.00048,10.51659]
[1778020643127,31.37,81092.61,82.7,-0.45366,0.00048,10.51659]
[1778020643297,31.37,81092.61,82.7,-0.45366,0.00048,10.51659]
[1778020643371,31.37,81092.61,82.7,-0.45366,0.00048,10.51659]
[1778020643349,31.37,81087.97,82.7,-0.45587,0.00048,10.52264]
[1778020643886,31.37,81087.97,82.7,-0.45587,0.00048,10.52264]
[1778020643887,31.37,81087.97,82.7,-0.45587,0.00048,10.52264]
[1778020644279,31.37,81093.74,82.7,-0.45312,0.00048,10.51505]
[1778020644634,31.37,81093.74,82.7,-0.45312,0.00048,10.51505]
[1778020644707,31.37,81093.74,82.7,-0.45312,0.00048,10.51505]
[1778020645125,31.37,81093.74,82.7,-0.45312,0.00048,10.51505]
[1778020645366,31.37,81093.74,82.7,-0.45312,0.00048,10.51505]
[1778020645395,31.37,81099.91,82.7,-0.45018,0.00048,10.50639]
[1778020645794,31.37,81094.92,82.7,-0.45256,0.00048,10.51344]
[1778020647169,31.37,81094.92,82.7,-0.45256,0.00048,10.51344]
[1778020647171,31.37,81094.92,82.7,-0.45256,0.00048,10.51344]
[1778020647423,31.37,81094.92,82.7,-0.45256,0.00048,10.51344]
[1778020647239,31.37,81093.4,82.7,-0.45328,0.00048,10.51551]
[1778020648064,31.37,81093.62,82.7,-0.45317,0.00048,10.51521]
[1778020650781,31.37,81094.11,82.7,-0.45294,0.00048,10.51454]
[1778020650793,31.37,81094.11,82.7,-0.45294,0.00048,10.51454]
[1778020650795,31.37,81094.11,82.7,-0.45294,0.00048,10.51454]
[1778020650798,31.37,81094.11,82.7,-0.45294,0.00048,10.51454]
[1778020650841,31.37,81094.11,82.7,-0.45294,0.00048,10.51454]
[1778020650972,31.37,81094.11,82.7,-0.45294,0.00048,10.51454]
[1778020651371,31.37,81094.11,82.7,-0.45294,0.00048,10.51454]
[1778020651139,31.37,81094.05,82.7,-0.45293,0.00048,10.50516]
[1778020652192,31.37,81099.2,82.7,-0.45048,0.00048,10.49793]
[1778020652997,31.37,81099.2,82.7,-0.45048,0.00048,10.49793]
[1778020653113,31.37,81099.2,82.7,-0.45048,0.00048,10.49793]
[1778020653181,31.37,81099.2,82.7,-0.45048,0.00048,10.49793]
[1778020653355,31.37,81107.17,82.7,-0.44669,0.00048,10.48597]
[1778020653853,31.37,81114.23,82.7,-0.44333,0.00047,10.47458]
[1778020655522,31.37,81115.43,82.7,-0.44276,0.00047,10.47256]
[1778020655647,31.37,81115.43,82.7,-0.44276,0.00047,10.47256]
[1778020656372,31.37,81115.43,82.7,-0.44276,0.00047,10.47256]
[1778020655940,31.37,81119.53,82.7,-0.44082,0.00047,10.46554]
[1778020656692,31.37,81119.53,82.7,-0.44082,0.00047,10.46554]
[1778020657385,31.36,81119.42,82.7,-0.44087,0.00047,10.46572]
[1778020657761,31.36,81119.42,82.7,-0.44087,0.00047,10.46572]
[1778020658392,31.36,81123.09,82.7,-0.43912,0.00047,10.45922]
[1778020658590,31.36,81123.09,82.7,-0.43912,0.00047,10.45922]
[1778020658632,31.36,81123.09,82.7,-0.43912,0.00047,10.45922]
[1778020658699,31.36,81123.09,82.7,-0.43912,0.00047,10.45922]
[1778020658840,31.36,81123.09,82.7,-0.43912,0.00047,10.45922]
[1778020659266,31.36,81123.05,82.7,-0.43915,0.00047,10.4593]
[1778020660412,31.36,81123.05,82.7,-0.43915,0.00047,10.4593]
[1778020659819,31.36,81119.17,82.7,-0.44098,0.00047,10.46616]
[1778020660955,31.36,81119.17,82.7,-0.44098,0.00047,10.46616]
[1778020661374,31.36,81119.17,82.7,-0.44098,0.00047,10.46616]
[1778020661407,31.36,81116.95,82.7,-0.44204,0.00047,10.46998]
[1778020661692,31.36,81120.34,82.7,-0.44043,0.00047,10.46411]
[1778020663706,31.36,81125.49,82.7,-0.43799,0.00047,10.45486]
[1778020665632,31.36,81126.21,82.7,-0.43764,0.00047,10.45353]
[1778020666071,31.36,81125.61,82.7,-0.43792,0.00047,10.45462]
[1778020667028,31.36,81125.61,82.7,-0.43792,0.00047,10.45462]
[1778020667371,31.36,81125.61,82.7,-0.43792,0.00047,10.45462]
[1778020667383,31.36,81125.61,82.7,-0.43792,0.00047,10.45461]
[1778020668004,31.36,81119.9,82.7,-0.44063,0.00047,10.46485]
[1778020668514,31.36,81119.9,82.7,-0.44063,0.00047,10.46485]
[1778020670949,31.36,81118.45,82.7,-0.44132,0.00047,10.46737]
[1778020673371,31.36,81118.26,82.7,-0.44141,0.00047,10.4677]
[1778020673445,31.36,81119.1,82.7,-0.44101,0.00047,10.46624]
[1778020673699,31.36,81119.1,82.7,-0.44101,0.00047,10.46624]
[1778020676461,31.35,81121.58,82.7,-0.43982,0.00047,10.46185]
[1778020676564,31.35,81121.58,82.7,-0.43982,0.00047,10.46185]
[1778020677371,31.35,81121.58,82.7,-0.43982,0.00047,10.46185]
[1778020678122,31.35,81119.69,82.7,-0.44072,0.00047,10.46518]
[1778020678811,31.35,81116.67,82.7,-0.44215,0.00047,10.47039]
[1778020681333,31.35,81116.23,82.7,-0.44236,0.00047,10.47113]
[1778020683830,31.35,81116.96,82.7,-0.44201,0.00047,10.46989]
[1778020684371,31.35,81116.96,82.7,-0.44201,0.00047,10.46989]
[1778020684422,31.35,81117.36,82.7,-0.44182,0.00047,10.46919]
[1778020684853,31.35,81121.21,82.7,-0.43999,0.00047,10.46249]
[1778020686377,31.35,81121.21,82.7,-0.43999,0.00047,10.46249]
[1778020686449,31.35,81121.21,82.7,-0.43999,0.00047,10.46249]
[1778020686495,31.35,81121.21,82.7,-0.43999,0.00047,10.46249]
[1778020686643,31.35,81121.63,82.7,-0.43979,0.00047,10.46172]
[1778020686664,31.35,81121.63,82.7,-0.43979,0.00047,10.46172]
[1778020686735,31.35,81121.63,82.7,-0.43979,0.00047,10.46172]
[1778020687196,31.35,81121.63,82.7,-0.43979,0.00047,10.46172]
[1778020687199,31.35,81121.63,82.7,-0.43979,0.00047,10.46172]
[1778020687216,31.35,81121.63,82.7,-0.43979,0.00047,10.46172]
[1778020687353,31.35,81121.63,82.7,-0.43979,0.00047,10.46172]
[1778020687372,31.35,81121.63,82.7,-0.43979,0.00047,10.46172]
[1778020687374,31.35,81108.96,82.7,-0.4458,0.00048,10.48304]
[1778020689242,31.35,81108.38,82.7,-0.44608,0.00048,10.48395]
[1778020689270,31.35,81108.38,82.7,-0.44608,0.00048,10.48395]
[1778020689296,31.35,81108.38,82.7,-0.44608,0.00048,10.48395]
[1778020689310,31.35,81108.38,82.7,-0.44608,0.00048,10.48395]
[1778020689368,31.35,81108.38,82.7,-0.44608,0.00048,10.48395]
[1778020689384,31.35,81108.38,82.7,-0.44608,0.00048,10.48395]
[1778020689397,31.35,81108.38,82.7,-0.44608,0.00048,10.48395]
[1778020689428,31.35,81104.39,82.7,-0.44798,0.00048,10.49013]
[1778020689595,31.35,81104.39,82.7,-0.44798,0.00048,10.49013]
[1778020689888,31.35,81100.84,82.7,-0.44967,0.00048,10.49544]
[1778020691822,31.34,81100.89,82.7,-0.44964,0.00048,10.49536]
[1778020692611,31.34,81102.35,82.7,-0.44894,0.00048,10.4932]
[1778020692900,31.34,81102.35,82.7,-0.44894,0.00048,10.4932]
[1778020693160,31.34,81102.35,82.7,-0.44894,0.00048,10.4932]
[1778020693165,31.34,81102.35,82.7,-0.44894,0.00048,10.4932]
[1778020693376,31.34,81102.35,82.7,-0.44894,0.00048,10.4932]
[1778020693395,31.34,81102.35,82.7,-0.44894,0.00048,10.4932]
[1778020693474,31.34,81101.78,82.7,-0.44921,0.00048,10.49404]
[1778020694465,31.34,81093.27,82.7,-0.45327,0.00048,10.50611]
[1778020694868,31.34,81093.27,82.7,-0.45327,0.00048,10.50611]
[1778020694993,31.34,81088.69,82.7,-0.45545,0.00048,10.51215]
[1778020695865,31.34,81088.69,82.7,-0.45545,0.00048,10.51215]
[1778020696267,31.34,81084.3,82.7,-0.45755,0.00048,10.51765]
[1778020696599,31.34,81084.3,82.7,-0.45755,0.00048,10.51765]
[1778020696611,31.34,81084.3,82.7,-0.45755,0.00048,10.51765]
[1778020696620,31.34,81084.3,82.7,-0.45755,0.00048,10.51765]
[1778020696663,31.34,81084.3,82.7,-0.45755,0.00048,10.51765]
[1778020696937,31.34,81080.4,82.7,-0.45941,0.00048,10.52229]
[1778020698451,31.34,81080.4,82.7,-0.45941,0.00048,10.52229]
[1778020698396,31.34,81082.86,82.7,-0.45823,0.00048,10.51939]
[1778020698564,31.34,81082.86,82.7,-0.45823,0.00048,10.51939]
[1778020698671,31.34,81082.86,82.7,-0.45823,0.00048,10.51939]
[1778020698674,31.34,81082.86,82.7,-0.45823,0.00048,10.51939]
[1778020699184,31.34,81082.86,82.7,-0.45823,0.00048,10.51939]
[1778020700732,31.34,81086.71,82.7,-0.45639,0.00048,10.51466]
[1778020703360,31.34,81088.9,82.7,-0.45535,0.00048,10.51187]
[1778020703439,31.34,81088.29,82.7,-0.45564,0.00048,10.51266]
[1778020703954,31.34,81088.29,82.7,-0.45564,0.00048,10.51266]
[1778020704162,31.34,81090.17,82.7,-0.45474,0.00048,10.51022]
[1778020704776,31.34,81090.17,82.7,-0.45474,0.00048,10.51022]
[1778020704994,31.34,81098.77,82.7,-0.45064,0.00048,10.49841]
[1778020705941,31.34,81098.77,82.7,-0.45064,0.00048,10.49841]
[1778020706372,31.34,81098.77,82.7,-0.45064,0.00048,10.49841]
[1778020706474,31.34,81096.1,82.7,-0.45191,0.00048,10.50219]
[1778020707032,31.34,81100.72,82.7,-0.44971,0.00048,10.49556]
[1778020709499,31.33,81103.32,82.7,-0.44847,0.00048,10.49169]
[1778020710207,31.33,81105.73,82.7,-0.44732,0.00048,10.48802]
[1778020712329,31.33,81106.42,82.7,-0.44695,0.00048,10.47746]
[1778020712350,31.33,81106.42,82.7,-0.44695,0.00048,10.47746]
[1778020712407,31.33,81106.42,82.7,-0.44695,0.00048,10.47746]
[1778020712473,31.33,81106.42,82.7,-0.44695,0.00048,10.47746]
[1778020712413,31.33,81106.98,82.7,-0.44668,0.00048,10.47659]
[1778020712534,31.33,81106.98,82.7,-0.44668,0.00048,10.47659]
[1778020712608,31.33,81106.98,82.7,-0.44668,0.00048,10.47659]
[1778020712625,31.33,81106.98,82.7,-0.44668,0.00048,10.47659]
[1778020712727,31.33,81106.98,82.7,-0.44668,0.00048,10.47659]
[1778020713370,31.33,81106.98,82.7,-0.44668,0.00048,10.47659]
[1778020713472,31.33,81117.94,82.7,-0.44146,0.00048,10.45855]
[1778020714110,31.33,81117.94,82.7,-0.44146,0.00048,10.45855]
[1778020714371,31.33,81117.94,82.7,-0.44146,0.00048,10.45855]
[1778020714472,31.33,81125.86,82.7,-0.4377,0.00047,10.44441]
[1778020714515,31.33,81125.86,82.7,-0.4377,0.00047,10.44441]
[1778020714534,31.33,81125.86,82.7,-0.4377,0.00047,10.44441]
[1778020714544,31.33,81125.86,82.7,-0.4377,0.00047,10.44441]
[1778020714570,31.33,81125.86,82.7,-0.4377,0.00047,10.44441]
[1778020714633,31.33,81125.86,82.7,-0.4377,0.00047,10.44441]
[1778020714983,31.33,81125.86,82.7,-0.4377,0.00047,10.44441]
[1778020715012,31.33,81125.86,82.7,-0.4377,0.00047,10.44441]
[1778020715204,31.33,81125.86,82.7,-0.4377,0.00047,10.44441]
[1778020715210,31.33,81125.86,82.7,-0.4377,0.00047,10.44441]
[1778020715217,31.33,81125.86,82.7,-0.4377,0.00047,10.44441]
[1778020715267,31.33,81125.86,82.7,-0.4377,0.00047,10.44441]
[1778020715325,31.33,81125.86,82.7,-0.4377,0.00047,10.44441]
[1778020715456,31.33,81125.86,82.7,-0.4377,0.00047,10.44441]
[1778020715413,31.33,81111.85,82.7,-0.44436,0.00048,10.46878]
[1778020716424,31.33,81111.85,82.7,-0.44436,0.00048,10.46878]
[1778020716470,31.33,81111.85,82.7,-0.44436,0.00048,10.46878]
[1778020716457,31.33,81087.74,82.7,-0.45585,0.00048,10.50387]
[1778020717487,31.33,81077.63,82.7,-0.46069,0.00048,10.51597]
[1778020720447,31.33,81077.75,82.7,-0.46063,0.00048,10.51584]
[1778020720495,31.33,81073.3,82.7,-0.46276,0.00048,10.52069]
[1778020721440,31.33,81075.56,82.7,-0.46168,0.00048,10.51827]
[1778020726465,31.33,81073.58,82.7,-0.46263,0.00048,10.52039]
[1778020731416,31.33,81075.91,82.7,-0.46151,0.00048,10.51789]
[1778020732875,31.33,81075.3,82.7,-0.46181,0.00048,10.51855]
[1778020733193,31.34,81072.79,82.7,-0.46301,0.00048,10.52123]
[1778020735178,31.33,81071.39,82.7,-0.46368,0.00048,10.52268]
[1778020736371,31.33,81071.88,82.7,-0.46344,0.00048,10.52217]
[1778020737428,31.33,81067.65,82.7,-0.46547,0.00048,10.52641]
[1778020737716,31.33,81067.65,82.7,-0.46547,0.00048,10.52641]
[1778020737817,31.33,81067.65,82.7,-0.46547,0.00048,10.52641]
[1778020737909,31.33,81067.65,82.7,-0.46547,0.00048,10.52641]
[1778020737947,31.33,81067.65,82.7,-0.46547,0.00048,10.52641]
[1778020738043,31.33,81067.65,87.3,-0.46547,0.00048,10.52641]
[1778020738096,31.33,81067.65,87.3,-0.46547,0.00048,10.52641]
[1778020738203,31.33,81067.65,87.3,-0.46547,0.00048,10.52641]
[1778020738232,31.33,81067.65,87.3,-0.46547,0.00048,10.52641]
[1778020738294,31.33,81067.65,87.3,-0.46547,0.00048,10.52641]
[1778020738309,31.33,81067.65,87.3,-0.46547,0.00048,10.52641]
[1778020738411,31.33,81067.65,87.3,-0.46547,0.00048,10.52641]
[1778020738477,31.34,81024.05,87.3,-0.48639,0.00048,10.55419]
[1778020738637,31.34,81024.05,87.3,-0.48639,0.00048,10.55419]
[1778020738912,31.34,81024.05,87.3,-0.48639,0.00048,10.55419]
[1778020739377,31.34,81024.05,87.3,-0.48639,0.00048,10.55419]
[1778020739472,31.34,81024.05,87.3,-0.48639,0.00048,10.55419]
[1778020739530,31.34,81024.05,87.3,-0.48639,0.00048,10.55419]
[1778020739447,31.33,80999.28,87.3,-0.4983,0.00048,10.55701]
[1778020739791,31.33,80999.28,87.3,-0.4983,0.00048,10.55701]
[1778020740130,31.33,80999.28,87.3,-0.4983,0.00048,10.55701]
[1778020740287,31.33,80999.28,87.3,-0.4983,0.00048,10.55701]
[1778020740328,31.33,80999.28,87.3,-0.4983,0.00048,10.55701]
[1778020740529,31.32,81013.33,87.3,-0.49154,0.00048,10.55657]
[1778020740571,31.32,81013.33,87.3,-0.49154,0.00048,10.55657]
[1778020741132,31.32,81013.33,87.3,-0.49154,0.00048,10.55657]
[1778020741192,31.32,81013.33,87.3,-0.49154,0.00048,10.55657]
[1778020741401,31.32,81013.33,87.3,-0.49154,0.00048,10.55657]
[1778020741430,31.33,81018.94,87.3,-0.48885,0.00048,10.55554]
[1778020743288,31.34,81018.72,87.3,-0.48895,0.00048,10.55559]
[1778020743384,31.34,81014.63,87.3,-0.49092,0.00048,10.55637]
[1778020744112,31.34,81014.63,87.3,-0.49092,0.00048,10.55637]
[1778020744282,31.34,81016.08,87.3,-0.49023,0.00048,10.55613]
[1778020745162,31.34,81016.08,87.3,-0.49023,0.00048,10.55613]
[1778020745373,31.34,81016.08,87.3,-0.49023,0.00048,10.55613]
[1778020745504,31.34,81016.08,87.3,-0.49023,0.00048,10.55613]
[1778020745507,31.34,81017.97,87.3,-0.48932,0.00048,10.55576]
[1778020746296,31.34,81024.39,87.3,-0.48623,0.00048,10.55409]
[1778020746710,31.34,81024.39,87.3,-0.48623,0.00048,10.55409]
[1778020746744,31.34,81024.39,87.3,-0.48623,0.00048,10.55409]
[1778020746850,31.34,81024.39,87.3,-0.48623,0.00048,10.55409]
[1778020746914,31.34,81024.39,87.3,-0.48623,0.00048,10.55409]
[1778020746942,31.34,81024.39,87.3,-0.48623,0.00048,10.55409]
[1778020746992,31.34,81024.39,87.3,-0.48623,0.00048,10.55409]
[1778020747061,31.34,81024.39,87.3,-0.48623,0.00048,10.55409]
[1778020747191,31.34,81024.39,87.3,-0.48623,0.00048,10.55409]
[1778020747219,31.34,81024.39,87.3,-0.48623,0.00048,10.55409]
[1778020747509,31.34,81024.39,87.3,-0.48623,0.00048,10.55409]
[1778020747473,31.34,81014.15,87.3,-0.49115,0.00048,10.55645]
[1778020747750,31.34,81014.15,87.3,-0.49115,0.00048,10.55645]
[1778020749317,31.34,81009.58,87.3,-0.49335,0.00048,10.55698]
[1778020750425,31.34,81009.58,87.3,-0.49335,0.00048,10.55698]
[1778020751078,31.34,81010.99,87.3,-0.49267,0.00048,10.55685]
[1778020751110,31.34,81010.99,87.3,-0.49267,0.00048,10.55685]
[1778020751242,31.34,81010.99,87.3,-0.49267,0.00048,10.55685]
[1778020751474,31.34,81007.56,87.3,-0.49432,0.00048,10.55712]
[1778020752239,31.34,81007.56,87.3,-0.49432,0.00048,10.55712]
[1778020752285,31.34,81007.56,87.3,-0.49432,0.00048,10.55712]
[1778020752371,31.34,81007.56,87.3,-0.49432,0.00048,10.55712]
[1778020752374,31.34,81007.56,87.3,-0.49432,0.00048,10.55712]
[1778020752413,31.34,81007.56,87.3,-0.49432,0.00048,10.55712]
[1778020752474,31.34,81007.56,87.3,-0.49432,0.00048,10.55712]
[1778020752515,31.35,81003.33,87.3,-0.49636,0.00048,10.5572]
[1778020753020,31.35,81003.33,87.3,-0.49636,0.00048,10.5572]
[1778020753225,31.35,81003.33,87.3,-0.49636,0.00048,10.5572]
[1778020753351,31.35,81003.33,87.3,-0.49636,0.00048,10.5572]
[1778020753478,31.35,81003.33,87.3,-0.49636,0.00048,10.5572]
[1778020753550,31.35,81003.33,87.3,-0.49636,0.00048,10.5572]
[1778020753474,31.35,80978.88,87.3,-0.50812,0.00048,10.55227]
[1778020753885,31.35,80978.88,87.3,-0.50812,0.00048,10.55227]
[1778020754268,31.35,80978.88,87.3,-0.50812,0.00048,10.55227]
[1778020754314,31.35,80978.88,87.3,-0.50812,0.00048,10.55227]
[1778020754364,31.35,80978.88,87.3,-0.50812,0.00048,10.55227]
[1778020754476,31.29,80947.74,87.3,-0.52313,0.00048,10.53265]
[1778020755021,31.29,80947.74,87.3,-0.52313,0.00048,10.53265]
[1778020755323,31.29,80947.74,87.3,-0.52313,0.00048,10.53265]
[1778020755332,31.29,80947.74,87.3,-0.52313,0.00048,10.53265]
[1778020755370,31.28,80951.7,87.3,-0.52124,0.00048,10.53596]
[1778020755768,31.28,80951.7,87.3,-0.52124,0.00048,10.53596]
[1778020756377,31.29,80952.45,87.3,-0.52087,0.00048,10.53657]
[1778020757197,31.29,80952.45,87.3,-0.52087,0.00048,10.53657]
[1778020757402,31.29,80952.45,87.3,-0.52087,0.00048,10.53657]
[1778020757443,31.29,80952.45,87.3,-0.52087,0.00048,10.53657]
[1778020757457,31.3,80952.14,87.3,-0.52101,0.00048,10.53633]
[1778020757567,31.3,80952.14,87.3,-0.52101,0.00048,10.53633]
[1778020757969,31.3,80952.14,87.3,-0.52101,0.00048,10.53633]
[1778020758503,31.28,80959.24,87.3,-0.5176,0.00048,10.54162]
[1778020758712,31.28,80959.24,87.3,-0.5176,0.00048,10.54162]
[1778020758842,31.28,80959.24,87.3,-0.5176,0.00048,10.54162]
[1778020758907,31.28,80959.24,87.3,-0.5176,0.00048,10.54162]
[1778020759410,31.28,80959.24,87.3,-0.5176,0.00048,10.54162]
[1778020759511,31.29,80959.01,87.3,-0.51771,0.00048,10.54146]
[1778020759935,31.29,80959.01,87.3,-0.51771,0.00048,10.54146]
[1778020761511,31.29,80958.87,87.3,-0.51778,0.00048,10.54137]
[1778020761535,31.29,80958.87,87.3,-0.51778,0.00048,10.54137]
[1778020761541,31.29,80958.87,87.3,-0.51778,0.00048,10.54137]
[1778020761566,31.29,80958.87,87.3,-0.51778,0.00048,10.54137]
[1778020761738,31.3,80960.27,87.3,-0.5171,0.00048,10.54233]
[1778020761897,31.3,80960.27,87.3,-0.5171,0.00048,10.54233]
[1778020762425,31.3,80960.27,87.3,-0.5171,0.00048,10.54233]
[1778020762548,31.3,80970.47,87.3,-0.51218,0.00048,10.54843]
[1778020762593,31.3,80970.47,87.3,-0.51218,0.00048,10.54843]
[1778020762601,31.3,80970.47,87.3,-0.51218,0.00048,10.54843]
[1778020763528,31.3,80970.47,87.3,-0.51218,0.00048,10.54843]
[1778020763425,31.28,80979.76,87.3,-0.50772,0.00048,10.55259]
[1778020764466,31.28,80979.76,87.3,-0.50772,0.00048,10.55259]
[1778020764571,31.28,80979.76,87.3,-0.50772,0.00048,10.55259]
[1778020764469,31.27,80980.16,87.3,-0.50753,0.00048,10.55274]
[1778020764616,31.27,80980.16,87.3,-0.50753,0.00048,10.55274]
[1778020764690,31.27,80980.16,87.3,-0.50753,0.00048,10.55274]
[1778020764695,31.27,80980.16,87.3,-0.50753,0.00048,10.55274]
[1778020765440,31.27,80967.71,87.3,-0.51353,0.00048,10.54693]
[1778020765676,31.27,80967.71,87.3,-0.51353,0.00048,10.54693]
[1778020765743,31.27,80967.71,87.3,-0.51353,0.00048,10.54693]
[1778020765779,31.27,80967.71,87.3,-0.51353,0.00048,10.54693]
[1778020765985,31.27,80967.71,87.3,-0.51353,0.00048,10.54693]
[1778020766461,31.27,80967.71,87.3,-0.51353,0.00048,10.54693]
[1778020766472,31.29,80973.11,87.3,-0.51092,0.00048,10.54974]
[1778020767586,31.28,80974.45,87.3,-0.51027,0.00048,10.55037]
[1778020767588,31.28,80974.45,87.3,-0.51027,0.00048,10.55037]
[1778020767613,31.28,80974.45,87.3,-0.51027,0.00048,10.55037]
[1778020767769,31.28,80974.45,87.3,-0.51027,0.00048,10.55037]
[1778020768427,31.28,80974.45,87.3,-0.51027,0.00048,10.55037]
[1778020768461,31.28,80978.67,87.3,-0.50824,0.00048,10.55217]
[1778020768950,31.28,80978.67,87.3,-0.50824,0.00048,10.55217]
[1778020769468,31.28,80981.38,87.3,-0.50694,0.00048,10.55318]
[1778020771543,31.28,80980.88,87.3,-0.50718,0.00048,10.553]
[1778020771550,31.28,80980.88,87.3,-0.50718,0.00048,10.553]
[1778020771568,31.28,80983.93,87.3,-0.50572,0.00048,10.54461]
[1778020771638,31.28,80983.93,87.3,-0.50572,0.00048,10.54461]
[1778020771829,31.28,80983.93,87.3,-0.50572,0.00048,10.54461]
[1778020772343,31.28,80983.93,87.3,-0.50572,0.00048,10.54461]
[1778020772358,31.28,80983.93,87.3,-0.50572,0.00048,10.54461]
[1778020772386,31.28,80983.93,87.3,-0.50572,0.00048,10.54461]
[1778020772489,31.27,81002.06,87.3,-0.49697,0.00048,10.54775]
[1778020772727,31.27,81002.06,87.3,-0.49697,0.00048,10.54775]
[1778020772778,31.27,81002.06,87.3,-0.49697,0.00048,10.54775]
[1778020772869,31.27,81002.06,87.3,-0.49697,0.00048,10.54775]
[1778020773092,31.27,81002.06,87.3,-0.49697,0.00048,10.54775]
[1778020773495,31.27,81004.42,87.3,-0.49583,0.00048,10.54779]
[1778020774173,31.27,81004.42,87.3,-0.49583,0.00048,10.54779]
[1778020774200,31.27,81004.42,87.3,-0.49583,0.00048,10.54779]
[1778020774224,31.27,81004.42,87.3,-0.49583,0.00048,10.54779]
[1778020774503,31.28,81000.4,87.3,-0.49777,0.00048,10.54768]
[1778020774597,31.28,81000.4,87.3,-0.49777,0.00048,10.54768]
[1778020775116,31.28,81000.4,87.3,-0.49777,0.00048,10.54768]
[1778020775229,31.28,81000.4,87.3,-0.49777,0.00048,10.54768]
[1778020775586,31.28,81003.5,87.3,-0.49628,0.00048,10.54778]
[1778020775756,31.28,81003.5,87.3,-0.49628,0.00048,10.54778]
[1778020775834,31.28,81003.5,87.3,-0.49628,0.00048,10.54778]
[1778020776400,31.28,81003.5,87.3,-0.49628,0.00048,10.54778]
[1778020776516,31.27,81008.99,87.3,-0.49363,0.00048,10.54761]
[1778020776604,31.27,81008.99,87.3,-0.49363,0.00048,10.54761]
[1778020777524,31.27,81011.23,87.3,-0.49255,0.00048,10.54741]
[1778020778659,31.27,81010.58,87.3,-0.49286,0.00048,10.54748]
[1778020778943,31.27,81010.58,87.3,-0.49286,0.00048,10.54748]
[1778020779034,31.27,81010.58,87.3,-0.49286,0.00048,10.54748]
[1778020779074,31.27,81010.58,87.3,-0.49286,0.00048,10.54748]
[1778020779538,31.27,81013.72,87.3,-0.49134,0.00048,10.54709]
[1778020780269,31.27,81013.72,87.3,-0.49134,0.00048,10.54709]
[1778020780271,31.27,81013.72,87.3,-0.49134,0.00048,10.54709]
[1778020780545,31.27,81015.1,87.3,-0.49068,0.00048,10.54688]
[1778020780592,31.27,81015.1,87.3,-0.49068,0.00048,10.54688]
[1778020780661,31.27,81015.1,87.3,-0.49068,0.00048,10.54688]
[1778020780974,31.27,81015.1,87.3,-0.49068,0.00048,10.54688]
[1778020781002,31.27,81015.1,87.3,-0.49068,0.00048,10.54688]
[1778020781552,31.27,81018.05,87.3,-0.48926,0.00048,10.54631]
[1778020782868,31.27,81016.87,87.3,-0.48982,0.00048,10.54655]
[1778020783249,31.27,81016.87,87.3,-0.48982,0.00048,10.54655]
[1778020783295,31.27,81016.87,87.3,-0.48982,0.00048,10.54655]
[1778020783324,31.27,81016.87,87.3,-0.48982,0.00048,10.54655]
[1778020783566,31.26,81019.75,87.3,-0.48844,0.00048,10.54593]
[1778020784149,31.26,81019.75,87.3,-0.48844,0.00048,10.54593]
[1778020784681,31.26,81020.34,87.3,-0.48815,0.00048,10.54578]
[1778020785176,31.26,81020.34,87.3,-0.48815,0.00048,10.54578]
[1778020785193,31.26,81020.34,87.3,-0.48815,0.00048,10.54578]
[1778020785228,31.26,81020.34,87.3,-0.48815,0.00048,10.54578]
[1778020785315,31.26,81020.34,87.3,-0.48815,0.00048,10.54578]
[1778020785580,31.26,81014.58,87.3,-0.49093,0.00048,10.54696]
[1778020786298,31.26,81014.58,87.3,-0.49093,0.00048,10.54696]
[1778020786586,31.26,81008.79,87.3,-0.49372,0.00048,10.54763]
[1778020787511,31.26,81008.79,87.3,-0.49372,0.00048,10.54763]
[1778020787602,31.26,81010.39,87.3,-0.49295,0.00048,10.54749]
[1778020788149,31.26,81010.39,87.3,-0.49295,0.00048,10.54749]
[1778020789577,31.26,81010.39,87.3,-0.49295,0.00048,10.54749]
[1778020788601,31.26,81007.13,87.3,-0.49452,0.00048,10.54772]
[1778020793169,31.27,81006.11,87.3,-0.49502,0.00048,10.54776]
[1778020793569,31.27,81010.36,87.3,-0.49297,0.00048,10.5475]
[1778020793828,31.27,81010.36,87.3,-0.49297,0.00048,10.5475]
[1778020794382,31.27,81012.41,87.3,-0.49198,0.00048,10.54727]
[1778020794713,31.27,81012.41,87.3,-0.49198,0.00048,10.54727]
[1778020794759,31.27,81012.41,87.3,-0.49198,0.00048,10.54727]
[1778020794765,31.27,81012.41,87.3,-0.49198,0.00048,10.54727]
[1778020796399,31.27,81008.03,87.3,-0.49409,0.00048,10.54768]
[1778020801532,31.27,81006.04,87.3,-0.49505,0.00048,10.54776]
[1778020803445,31.27,81004.45,87.3,-0.49582,0.00048,10.54779]
[1778020803533,31.27,81004.27,87.3,-0.4959,0.00048,10.54779]
[1778020803615,31.27,81004.27,87.3,-0.4959,0.00048,10.54779]
[1778020803629,31.27,81004.27,87.3,-0.4959,0.00048,10.54779]
[1778020803696,31.27,81004.27,87.3,-0.4959,0.00048,10.54779]
[1778020804368,31.27,81004.27,87.3,-0.4959,0.00048,10.54779]
[1778020804518,31.27,81004.27,87.3,-0.4959,0.00048,10.54779]
[1778020804546,31.27,81004.27,87.3,-0.4959,0.00048,10.54779]
[1778020804579,31.27,81004.27,87.3,-0.4959,0.00048,10.54779]
[1778020804575,31.28,81010.92,87.3,-0.4927,0.00048,10.54744]
[1778020804651,31.28,81010.92,87.3,-0.4927,0.00048,10.54744]
[1778020804719,31.28,81010.92,87.3,-0.4927,0.00048,10.54744]
[1778020804921,31.28,81010.92,87.3,-0.4927,0.00048,10.54744]
[1778020805506,31.28,81010.92,87.3,-0.4927,0.00048,10.54744]
[1778020805569,31.27,81017.58,87.3,-0.48948,0.00048,10.54641]
[1778020805744,31.27,81017.58,87.3,-0.48948,0.00048,10.54641]
[1778020806032,31.27,81017.58,87.3,-0.48948,0.00048,10.54641]
[1778020806044,31.27,81017.58,87.3,-0.48948,0.00048,10.54641]
[1778020806048,31.27,81017.58,87.3,-0.48948,0.00048,10.54641]
[1778020806574,31.27,81017.58,87.3,-0.48948,0.00048,10.54641]
[1778020806112,31.27,81030.09,87.3,-0.48345,0.00048,10.54263]
[1778020806671,31.27,81030.09,87.3,-0.48345,0.00048,10.54263]
[1778020806783,31.27,81030.09,87.3,-0.48345,0.00048,10.54263]
[1778020807041,31.27,81030.09,87.3,-0.48345,0.00048,10.54263]
[1778020807044,31.27,81030.09,87.3,-0.48345,0.00048,10.54263]
[1778020807217,31.27,81030.09,87.3,-0.48345,0.00048,10.54263]
[1778020807254,31.27,81030.09,87.3,-0.48345,0.00048,10.54263]
[1778020807310,31.27,81030.09,87.3,-0.48345,0.00048,10.54263]
[1778020807388,31.27,81030.09,87.3,-0.48345,0.00048,10.54263]
[1778020807509,31.27,81030.09,87.3,-0.48345,0.00048,10.54263]
[1778020807543,31.27,81030.09,87.3,-0.48345,0.00048,10.54263]
[1778020807531,31.27,81039.05,87.3,-0.47913,0.00048,10.53844]
[1778020807700,31.27,81039.05,87.3,-0.47913,0.00048,10.53844]
[1778020807824,31.27,81039.05,87.3,-0.47913,0.00048,10.53844]
[1778020807832,31.27,81039.05,87.3,-0.47913,0.00048,10.53844]
[1778020807991,31.27,81039.05,87.3,-0.47913,0.00048,10.53844]
[1778020808022,31.27,81039.05,87.3,-0.47913,0.00048,10.53844]
[1778020808033,31.27,81039.05,87.3,-0.47913,0.00048,10.53844]
[1778020808092,31.27,81039.05,87.3,-0.47913,0.00048,10.53844]
[1778020808245,31.27,81039.05,87.3,-0.47913,0.00048,10.53844]
[1778020808347,31.27,81047.33,87.3,-0.47515,0.00048,10.53347]
[1778020809750,31.27,81044.41,87.3,-0.47655,0.00048,10.53534]
[1778020810622,31.27,81044.41,87.3,-0.47655,0.00048,10.53534]
[1778020810623,31.27,81044.41,87.3,-0.47655,0.00048,10.53534]
[1778020812156,31.27,81043.48,87.3,-0.477,0.00048,10.53591]
[1778020812157,31.27,81043.48,87.3,-0.477,0.00048,10.53591]
[1778020812371,31.27,81043.48,87.3,-0.477,0.00048,10.53591]
[1778020812852,31.27,81044.17,87.3,-0.47667,0.00048,10.53549]
[1778020812990,31.27,81044.17,87.3,-0.47667,0.00048,10.53549]
[1778020813552,31.27,81047.32,87.3,-0.47515,0.00048,10.53347]
[1778020814412,31.26,81050.45,87.3,-0.47364,0.00048,10.53132]
[1778020814784,31.26,81050.45,87.3,-0.47364,0.00048,10.53132]
[1778020814903,31.26,81050.45,87.3,-0.47364,0.00048,10.53132]
[1778020815002,31.26,81050.98,87.3,-0.47339,0.00048,10.53094]
[1778020816297,31.27,81048.37,87.3,-0.47464,0.00048,10.53276]
[1778020817333,31.27,81048.37,87.3,-0.47464,0.00048,10.53276]
[1778020817954,31.27,81049.18,87.3,-0.47425,0.00048,10.53221]
[1778020817955,31.27,81049.18,87.3,-0.47425,0.00048,10.53221]
[1778020818374,31.27,81049.18,87.3,-0.47425,0.00048,10.53221]
[1778020818963,31.26,81048.92,87.3,-0.47438,0.00048,10.53239]
[1778020819159,31.26,81048.92,87.3,-0.47438,0.00048,10.53239]
[1778020819334,31.26,81048.92,87.3,-0.47438,0.00048,10.53239]
[1778020819505,31.26,81051.64,87.3,-0.47307,0.00048,10.53046]
[1778020819633,31.26,81051.64,87.3,-0.47307,0.00048,10.53046]
[1778020819822,31.26,81051.64,87.3,-0.47307,0.00048,10.53046]
[1778020819908,31.26,81051.64,87.3,-0.47307,0.00048,10.53046]
[1778020819937,31.26,81051.64,87.3,-0.47307,0.00048,10.53046]
[1778020819942,31.26,81051.64,87.3,-0.47307,0.00048,10.53046]
[1778020819955,31.26,81051.64,87.3,-0.47307,0.00048,10.53046]
[1778020820224,31.26,81051.98,87.3,-0.47291,0.00048,10.53021]
[1778020820631,31.26,81051.98,87.3,-0.47291,0.00048,10.53021]
[1778020821022,31.26,81057.88,87.3,-0.47007,0.00048,10.5256]
[1778020821908,31.26,81057.88,87.3,-0.47007,0.00048,10.5256]
[1778020821918,31.26,81057.88,87.3,-0.47007,0.00048,10.5256]
[1778020822221,31.26,81057.88,87.3,-0.47007,0.00048,10.5256]
[1778020823300,31.26,81059.87,87.3,-0.46911,0.00048,10.52393]
[1778020823340,31.26,81059.87,87.3,-0.46911,0.00048,10.52393]
[1778020823348,31.26,81059.87,87.3,-0.46911,0.00048,10.52393]
[1778020823413,31.26,81059.87,87.3,-0.46911,0.00048,10.52393]
[1778020823447,31.26,81058.05,87.3,-0.46998,0.00048,10.52546]
[1778020823849,31.26,81055.25,87.3,-0.47133,0.00048,10.52772]
[1778020826268,31.26,81051.78,87.3,-0.473,0.00048,10.53035]
[1778020827877,31.26,81049.55,87.3,-0.47408,0.00048,10.53195]
[1778020828640,31.26,81049.55,87.3,-0.47408,0.00048,10.53195]
[1778020833523,31.26,81048.61,87.3,-0.47451,0.00048,10.52316]
[1778020833531,31.26,81048.61,87.3,-0.47451,0.00048,10.52316]
[1778020833579,31.26,81048.57,87.3,-0.47453,0.00048,10.52319]
[1778020834549,31.26,81051.7,87.3,-0.47302,0.00048,10.52097]
[1778020834680,31.26,81051.7,87.3,-0.47302,0.00048,10.52097]
[1778020835538,31.26,81051.7,87.3,-0.47302,0.00048,10.52097]
[1778020836371,31.26,81051.73,87.3,-0.47301,0.00048,10.52095]
[1778020836437,31.26,81051.73,87.3,-0.47301,0.00048,10.52095]
[1778020836446,31.26,81051.73,87.3,-0.47301,0.00048,10.52095]
[1778020837473,31.26,81054.9,87.3,-0.47148,0.00048,10.51855]
[1778020838005,31.26,81058.19,87.3,-0.46989,0.00048,10.5159]
[1778020838926,31.26,81058.19,87.3,-0.46989,0.00048,10.5159]
[1778020840040,31.26,81059.98,87.3,-0.46903,0.00048,10.51438]
[1778020841587,31.26,81060.12,87.3,-0.46897,0.00048,10.51426]
[1778020841639,31.26,81060.12,87.3,-0.46897,0.00048,10.51426]
[1778020841639,31.26,81060.12,87.3,-0.46897,0.00048,10.51426]
[1778020841891,31.26,81060.63,87.3,-0.46872,0.00048,10.51382]
[1778020841993,31.26,81060.63,87.3,-0.46872,0.00048,10.51382]
[1778020842669,31.26,81063.52,87.3,-0.46733,0.00048,10.51124]
[1778020842670,31.26,81063.52,87.3,-0.46733,0.00048,10.51124]
[1778020842797,31.26,81063.52,87.3,-0.46733,0.00048,10.51124]
[1778020843389,31.26,81061.03,87.3,-0.46853,0.00048,10.51347]
[1778020844096,31.26,81061.03,87.3,-0.46853,0.00048,10.51347]
[1778020844194,31.26,81058.37,87.3,-0.46981,0.00048,10.51574]
[1778020846347,31.26,81058.35,87.3,-0.46982,0.00048,10.51576]
[1778020846363,31.26,81058.35,87.3,-0.46982,0.00048,10.51576]
[1778020846374,31.26,81058.35,87.3,-0.46982,0.00048,10.51576]
[1778020846624,31.26,81058.28,87.3,-0.46985,0.00048,10.51582]
[1778020846868,31.26,81058.28,87.3,-0.46985,0.00048,10.51582]
[1778020846875,31.26,81058.28,87.3,-0.46985,0.00048,10.51582]
[1778020847607,31.26,81052.28,87.3,-0.47274,0.00048,10.52054]
[1778020848079,31.26,81050.08,87.3,-0.4738,0.00048,10.52213]
[1778020852744,31.26,81049.24,87.3,-0.4742,0.00048,10.52272]
[1778020852871,31.26,81049.24,87.3,-0.4742,0.00048,10.52272]
[1778020853114,31.26,81050.03,87.3,-0.47382,0.00048,10.52217]
[1778020854121,31.26,81052.37,87.3,-0.4727,0.00048,10.52047]
[1778020857693,31.26,81052.47,87.3,-0.47265,0.00048,10.52039]
[1778020858371,31.26,81052.47,87.3,-0.47265,0.00048,10.52039]
[1778020858617,31.26,81052.47,87.3,-0.47265,0.00048,10.52039]
[1778020858592,31.26,81049.66,87.3,-0.474,0.00048,10.52242]
[1778020859156,31.26,81046.21,87.3,-0.47566,0.00048,10.52475]
[1778020860695,31.26,81045.6,87.3,-0.47596,0.00048,10.52514]
[1778020860767,31.26,81045.6,87.3,-0.47596,0.00048,10.52514]
[1778020861591,31.26,81038.92,87.3,-0.47918,0.00048,10.52906]
[1778020862177,31.26,81035.89,87.3,-0.48064,0.00048,10.53062]
[1778020863371,31.26,81035.89,87.3,-0.48064,0.00048,10.53062]
[1778020863439,31.26,81035.09,87.3,-0.48102,0.00048,10.531]
[1778020866017,31.26,81033.96,87.3,-0.48157,0.00048,10.53153]
[1778020866644,31.26,81033.96,87.3,-0.48157,0.00048,10.53153]
[1778020866332,31.26,81029.95,87.3,-0.4835,0.00048,10.53325]
[1778020867212,31.26,81027.31,87.3,-0.48478,0.00048,10.53425]
[1778020868146,31.26,81027.31,87.3,-0.48478,0.00048,10.53425]
[1778020868330,31.26,81027.31,87.3,-0.48478,0.00048,10.53425]
[1778020868347,31.26,81027.31,87.3,-0.48478,0.00048,10.53425]
[1778020868598,31.26,81027.31,87.3,-0.48478,0.00048,10.53425]
[1778020868679,31.26,81026.97,87.3,-0.48494,0.00048,10.53437]
[1778020869689,31.26,81018.24,87.3,-0.48916,0.00048,10.53685]
[1778020869958,31.26,81018.24,87.3,-0.48916,0.00048,10.53685]
[1778020870510,31.26,81011.26,87.3,-0.49253,0.00048,10.53798]
[1778020871376,31.26,81011.26,87.3,-0.49253,0.00048,10.53798]
[1778020871625,31.26,81005.38,87.3,-0.49537,0.00048,10.53836]
[1778020872338,31.26,81005.38,87.3,-0.49537,0.00048,10.53836]
[1778020872464,31.26,81005.38,87.3,-0.49537,0.00048,10.53836]
[1778020873653,31.26,81008.57,87.3,-0.49383,0.00048,10.53822]
[1778020876010,31.26,81009.56,87.3,-0.49335,0.00048,10.53815]
[1778020876013,31.26,81009.56,87.3,-0.49335,0.00048,10.53815]
[1778020876041,31.26,81009.56,87.3,-0.49335,0.00048,10.53815]
[1778020876102,31.26,81009.56,87.3,-0.49335,0.00048,10.53815]
[1778020876371,31.26,81009.56,87.3,-0.49335,0.00048,10.53815]
[1778020876583,31.26,81013.25,87.3,-0.49157,0.00048,10.53774]
[1778020878637,31.26,81017.74,87.3,-0.4894,0.00048,10.53695]
[1778020879191,31.26,81017.74,87.3,-0.4894,0.00048,10.53695]
[1778020879345,31.26,81017.74,87.3,-0.4894,0.00048,10.53695]
[1778020879410,31.26,81017.74,87.3,-0.4894,0.00048,10.53695]
[1778020879415,31.26,81017.74,87.3,-0.4894,0.00048,10.53695]
[1778020879442,31.26,81017.74,87.3,-0.4894,0.00048,10.53695]
[1778020879594,31.26,81017.74,87.3,-0.4894,0.00048,10.53695]
[1778020879636,31.26,81015.55,87.3,-0.49046,0.00048,10.53737]
[1778020880307,31.26,81008.38,87.3,-0.49392,0.00048,10.53823]
[1778020881310,31.26,81001.7,87.3,-0.49715,0.00048,10.53832]
[1778020882915,31.26,81001.23,87.3,-0.49737,0.00048,10.5383]
[1778020883351,31.26,81001.23,87.3,-0.49737,0.00048,10.5383]
[1778020883448,31.26,80997.87,87.3,-0.499,0.00048,10.53806]
[1778020888878,31.26,80995.87,87.3,-0.49996,0.00048,10.53783]
[1778020890382,31.26,80995.87,87.3,-0.49996,0.00048,10.53783]
[1778020890449,31.26,80995.87,87.3,-0.49996,0.00048,10.53783]
[1778020890453,31.26,80995.87,87.3,-0.49996,0.00048,10.53783]
[1778020890640,31.26,80995.87,87.3,-0.49996,0.00048,10.53783]
[1778020890665,31.26,80994.84,87.3,-0.50046,0.00048,10.53769]
[1778020890893,31.26,80994.84,87.3,-0.50046,0.00048,10.53769]
[1778020891421,31.26,80994.84,87.3,-0.50046,0.00048,10.53769]
[1778020891429,31.26,80961.62,87.3,-0.51652,0.00048,10.51492]
[1778020891823,31.26,80961.62,87.3,-0.51652,0.00048,10.51492]
[1778020892424,31.26,80961.62,87.3,-0.51652,0.00048,10.51492]
[1778020892607,31.26,80952.58,87.3,-0.52089,0.00048,10.50834]
[1778020894000,31.27,80954.22,87.3,-0.5201,0.00048,10.50963]
[1778020894455,31.27,80954.22,87.3,-0.5201,0.00048,10.50963]
[1778020894581,31.3,80960.64,87.3,-0.51698,0.00048,10.51429]
[1778020894922,31.3,80960.64,87.3,-0.51698,0.00048,10.51429]
[1778020895018,31.3,80960.64,87.3,-0.51698,0.00048,10.51429]
[1778020895271,31.3,80960.64,87.3,-0.51698,0.00048,10.51429]
[1778020895482,31.3,80960.64,87.3,-0.51698,0.00048,10.51429]
[1778020895703,31.3,80960.64,87.3,-0.51698,0.00048,10.51429]
[1778020895728,31.3,80960.64,87.3,-0.51698,0.00048,10.51429]
[1778020895719,31.3,80927.43,87.3,-0.53299,0.00048,10.4835]
[1778020896173,31.3,80927.43,87.3,-0.53299,0.00048,10.4835]
[1778020896517,31.3,80927.43,87.3,-0.53299,0.00048,10.4835]
[1778020896649,31.33,80910.51,87.3,-0.54109,0.00048,10.46147]
[1778020897451,31.32,80902.79,87.3,-0.54482,0.00048,10.44987]
[1778020898643,31.32,80902.79,87.3,-0.54482,0.00048,10.44987]
[1778020898458,31.32,80899.42,87.3,-0.54643,0.00048,10.44455]
[1778020899342,31.32,80899.42,87.3,-0.54643,0.00048,10.44455]
[1778020899396,31.32,80899.42,87.3,-0.54643,0.00048,10.44455]
[1778020899671,31.32,80900.24,87.3,-0.54603,0.00048,10.44589]
[1778020899843,31.32,80900.24,87.3,-0.54603,0.00048,10.44589]
[1778020900473,31.29,80905.4,87.3,-0.5436,0.00048,10.45377]
[1778020901480,31.29,80907.38,87.3,-0.54265,0.00048,10.45674]
[1778020901878,31.29,80907.38,87.3,-0.54265,0.00048,10.45674]
[1778020902926,31.29,80907.54,87.3,-0.54257,0.00048,10.45698]
[1778020903044,31.29,80907.54,87.3,-0.54257,0.00048,10.45698]
[1778020903074,31.29,80907.54,87.3,-0.54257,0.00048,10.45698]
[1778020903136,31.29,80907.54,87.3,-0.54257,0.00048,10.45698]
[1778020903482,31.29,80907.54,87.3,-0.54257,0.00048,10.45698]
[1778020903497,31.29,80912.9,87.3,-0.54,0.00048,10.46471]
[1778020905511,31.3,80910.09,87.3,-0.54133,0.00048,10.46076]
[1778020905842,31.3,80910.09,87.3,-0.54133,0.00048,10.46076]
[1778020906687,31.31,80911.08,87.3,-0.54085,0.00048,10.46219]
[1778020907525,31.31,80913.26,87.3,-0.5398,0.00048,10.46527]
[1778020907776,31.31,80913.26,87.3,-0.5398,0.00048,10.46527]
[1778020907831,31.31,80913.26,87.3,-0.5398,0.00048,10.46527]
[1778020908532,31.31,80908.93,87.3,-0.54188,0.00048,10.45909]
[1778020908762,31.31,80908.93,87.3,-0.54188,0.00048,10.45909]
[1778020908782,31.31,80908.93,87.3,-0.54188,0.00048,10.45909]
[1778020909678,31.32,80909.67,87.3,-0.54151,0.00048,10.46022]
[1778020910547,31.32,80911.97,87.3,-0.5404,0.00048,10.46352]
[1778020912119,31.3,80913.31,87.3,-0.53978,0.00048,10.46533]
[1778020912168,31.3,80913.31,87.3,-0.53978,0.00048,10.46533]
[1778020912449,31.3,80913.31,87.3,-0.53978,0.00048,10.46533]
[1778020912666,31.3,80913.31,87.3,-0.53978,0.00048,10.46533]
[1778020912670,31.3,80913.31,87.3,-0.53978,0.00048,10.46533]
[1778020912561,31.3,80917.3,87.3,-0.53786,0.00048,10.47078]
[1778020913568,31.29,80924.78,87.3,-0.53428,0.00048,10.4803]
[1778020915582,31.24,80927.01,87.3,-0.53326,0.00048,10.48287]
[1778020916611,31.24,80927.01,87.3,-0.53326,0.00048,10.48287]
[1778020916646,31.24,80927.01,87.3,-0.53326,0.00048,10.48287]
[1778020916708,31.23,80927.75,87.3,-0.53292,0.00048,10.48371]
[1778020917135,31.23,80927.75,87.3,-0.53292,0.00048,10.48371]
[1778020917596,31.21,80933.54,87.3,-0.53014,0.00048,10.49025]
[1778020918602,31.21,80937.82,87.3,-0.52808,0.00048,10.49479]
[1778020919894,31.21,80939.63,87.3,-0.5272,0.00048,10.49662]
[1778020920022,31.21,80939.63,87.3,-0.5272,0.00048,10.49662]
[1778020920193,31.21,80939.63,87.3,-0.5272,0.00048,10.49662]
[1778020920224,31.21,80939.63,87.3,-0.5272,0.00048,10.49662]
[1778020920279,31.21,80939.63,87.3,-0.5272,0.00048,10.49662]
[1778020920323,31.21,80939.63,87.3,-0.5272,0.00048,10.49662]
[1778020920815,31.21,80940.75,87.3,-0.52666,0.00048,10.49773]
[1778020921624,31.21,80931.55,87.3,-0.5311,0.00048,10.48805]
[1778020921967,31.21,80931.55,87.3,-0.5311,0.00048,10.48805]
[1778020922631,31.22,80929.26,87.3,-0.53221,0.00048,10.48544]
[1778020922955,31.22,80929.26,87.3,-0.53221,0.00048,10.48544]
[1778020923009,31.22,80929.26,87.3,-0.53221,0.00048,10.48544]
[1778020923457,31.22,80929.26,87.3,-0.53221,0.00048,10.48544]
[1778020923497,31.22,80929.26,87.3,-0.53221,0.00048,10.48544]
[1778020923504,31.22,80929.26,87.3,-0.53221,0.00048,10.48544]
[1778020923506,31.22,80929.26,87.3,-0.53221,0.00048,10.48544]
[1778020923511,31.22,80929.26,87.3,-0.53221,0.00048,10.48544]
[1778020923694,31.22,80907.72,87.3,-0.5426,0.00048,10.45692]
[1778020923962,31.22,80907.72,87.3,-0.5426,0.00048,10.45692]
[1778020924040,31.22,80907.72,87.3,-0.5426,0.00048,10.45692]
[1778020924266,31.22,80907.72,87.3,-0.5426,0.00048,10.45692]
[1778020924629,31.22,80907.72,87.3,-0.5426,0.00048,10.45692]
[1778020924670,31.22,80836.78,87.3,-0.57661,0.00048,10.31336]
[1778020925193,31.22,80836.78,87.3,-0.57661,0.00048,10.31336]
[1778020925226,31.22,80836.78,87.3,-0.57661,0.00048,10.31336]
[1778020925458,31.22,80836.78,87.3,-0.57661,0.00048,10.31336]
[1778020925722,31.22,80818.24,87.3,-0.58542,0.00047,10.26355]
[1778020925817,31.22,80818.24,87.3,-0.58542,0.00047,10.26355]
[1778020925923,31.22,80818.24,87.3,-0.58542,0.00047,10.26355]
[1778020926350,31.22,80818.24,87.3,-0.58542,0.00047,10.26355]
[1778020926684,31.21,80819.83,87.3,-0.58468,0.00047,10.26796]
[1778020926897,31.21,80819.83,87.3,-0.58468,0.00047,10.26796]
[1778020927636,31.21,80819.83,87.3,-0.58468,0.00047,10.26796]
[1778020927691,31.18,80827.51,87.3,-0.58113,0.00048,10.2885]
[1778020928050,31.18,80827.51,87.3,-0.58113,0.00048,10.2885]
[1778020928698,31.16,80832.7,87.3,-0.57869,0.00048,10.30211]
[1778020930424,31.15,80833.49,87.3,-0.57836,0.00048,10.30395]
[1778020930427,31.15,80833.49,87.3,-0.57836,0.00048,10.30395]
[1778020930431,31.15,80833.49,87.3,-0.57836,0.00048,10.30395]
[1778020930439,31.15,80833.49,87.3,-0.57836,0.00048,10.30395]
[1778020930553,31.15,80833.49,87.3,-0.57836,0.00048,10.30395]
[1778020930712,31.15,80839.44,87.3,-0.57552,0.00048,10.31922]
[1778020931412,31.15,80839.44,87.3,-0.57552,0.00048,10.31922]
[1778020931419,31.15,80839.44,87.3,-0.57552,0.00048,10.31922]
[1778020931719,31.14,80845.84,87.3,-0.57248,0.00048,10.33499]
[1778020932726,31.13,80851.39,87.3,-0.56985,0.00048,10.34813]
[1778020933210,31.13,80851.39,87.3,-0.56985,0.00048,10.34813]
[1778020933332,31.13,80851.39,87.3,-0.56985,0.00048,10.34813]
[1778020933412,31.13,80851.39,87.3,-0.56985,0.00048,10.34813]
[1778020933505,31.13,80851.39,87.3,-0.56985,0.00048,10.34813]
[1778020933733,31.13,80855.0,87.3,-0.56812,0.00048,10.35649]
[1778020933869,31.13,80855.0,87.3,-0.56812,0.00048,10.35649]
[1778020934169,31.13,80855.0,87.3,-0.56812,0.00048,10.35649]
[1778020934741,31.12,80868.8,87.3,-0.5615,0.00048,10.38672]
[1778020934975,31.12,80868.8,87.3,-0.5615,0.00048,10.38672]
[1778020935301,31.12,80868.8,87.3,-0.5615,0.00048,10.38672]
[1778020935748,31.12,80875.7,87.3,-0.55819,0.00048,10.40076]
[1778020935828,31.12,80875.7,87.3,-0.55819,0.00048,10.40076]
[1778020936111,31.12,80875.7,87.3,-0.55819,0.00048,10.40076]
[1778020936755,31.12,80883.12,87.3,-0.55462,0.00048,10.41506]
[1778020936827,31.12,80883.12,87.3,-0.55462,0.00048,10.41506]
[1778020936840,31.12,80883.12,87.3,-0.55462,0.00048,10.41506]
[1778020936870,31.12,80883.12,87.3,-0.55462,0.00048,10.41506]
[1778020936885,31.12,80883.12,87.3,-0.55462,0.00048,10.41506]
[1778020936898,31.12,80883.12,87.3,-0.55462,0.00048,10.41506]
[1778020937341,31.12,80883.12,87.3,-0.55462,0.00048,10.41506]
[1778020937475,31.12,80883.12,87.3,-0.55462,0.00048,10.41506]
[1778020937762,31.12,80876.93,87.3,-0.5576,0.00048,10.40315]
[1778020938769,31.12,80874.22,87.3,-0.55891,0.00048,10.39775]
[1778020938976,31.12,80874.22,87.3,-0.55891,0.00048,10.39775]
[1778020939069,31.12,80874.22,87.3,-0.55891,0.00048,10.39775]
[1778020939273,31.12,80874.22,87.3,-0.55891,0.00048,10.39775]
[1778020939477,31.12,80874.22,87.3,-0.55891,0.00048,10.39775]
[1778020940179,31.12,80874.22,87.3,-0.55891,0.00048,10.39775]
[1778020940480,31.12,80874.22,87.3,-0.55891,0.00048,10.39775]
[1778020940492,31.12,80874.22,87.3,-0.55891,0.00048,10.39775]
[1778020940671,31.12,80874.22,87.3,-0.55891,0.00048,10.39775]
[1778020940688,31.11,80874.83,87.3,-0.55863,0.00048,10.39894]
[1778020940783,31.11,80877.5,87.3,-0.55734,0.00048,10.40422]
[1778020942451,31.11,80877.5,87.3,-0.55734,0.00048,10.40422]
[1778020943460,31.11,80877.76,87.3,-0.55722,0.00048,10.40471]
[1778020947409,31.1,80880.87,87.3,-0.55574,0.00048,10.41066]
[1778020948203,31.1,80882.0,87.3,-0.5552,0.00048,10.41279]
[1778020948688,31.1,80882.0,87.3,-0.5552,0.00048,10.41279]
[1778020948839,31.09,80885.37,87.3,-0.55358,0.00048,10.41905]
[1778020950209,31.09,80885.37,87.3,-0.55358,0.00048,10.41905]
[1778020950228,31.09,80885.37,87.3,-0.55358,0.00048,10.41905]
[1778020950554,31.09,80886.96,87.3,-0.55282,0.00048,10.42195]
[1778020951385,31.09,80886.96,87.3,-0.55282,0.00048,10.42195]
[1778020951400,31.09,80886.96,87.3,-0.55282,0.00048,10.42195]
[1778020951500,31.09,80886.96,87.3,-0.55282,0.00048,10.42195]
[1778020951544,31.09,80886.96,87.3,-0.55282,0.00048,10.42195]
[1778020951636,31.09,80886.96,87.3,-0.55282,0.00048,10.42195]
[1778020951734,31.09,80892.04,87.3,-0.55042,0.00048,10.42147]
[1778020951837,31.09,80892.04,87.3,-0.55042,0.00048,10.42147]
[1778020951866,31.09,80892.04,87.3,-0.55042,0.00048,10.42147]
[1778020952345,31.09,80900.9,87.3,-0.54614,0.00048,10.43629]
[1778020952871,31.09,80908.97,87.3,-0.54223,0.00048,10.44875]
[1778020953792,31.09,80908.97,87.3,-0.54223,0.00048,10.44875]
[1778020954528,31.09,80913.35,87.3,-0.54011,0.00048,10.45509]
[1778020955462,31.09,80913.35,87.3,-0.54011,0.00048,10.45509]
[1778020955609,31.08,80919.13,87.3,-0.53731,0.00049,10.46301]
[1778020956163,31.08,80919.13,87.3,-0.53731,0.00049,10.46301]
[1778020956181,31.08,80919.13,87.3,-0.53731,0.00049,10.46301]
[1778020956347,31.08,80921.46,87.3,-0.53618,0.00049,10.46605]
[1778020958587,31.08,80926.58,87.3,-0.5337,0.00049,10.47244]
[1778020958814,31.08,80926.58,87.3,-0.5337,0.00049,10.47244]
[1778020959256,31.08,80926.58,87.3,-0.5337,0.00049,10.47244]
[1778020959523,31.08,80930.12,87.3,-0.53198,0.00049,10.47663]
[1778020959920,31.07,80921.97,87.3,-0.53594,0.00049,10.46668]
[1778020961025,31.07,80921.97,87.3,-0.53594,0.00049,10.46668]
[1778020961894,31.07,80920.39,87.3,-0.53672,0.00049,10.46462]
[1778020961934,31.07,80919.68,87.3,-0.53706,0.00049,10.46368]
[1778020963165,31.07,80919.68,87.3,-0.53706,0.00049,10.46368]
[1778020963673,31.07,80919.68,87.3,-0.53706,0.00049,10.46368]
[1778020963754,31.07,80917.69,87.3,-0.53803,0.00049,10.46103]
[1778020964485,31.07,80917.69,87.3,-0.53803,0.00049,10.46103]
[1778020964495,31.07,80917.69,87.3,-0.53803,0.00049,10.46103]
[1778020964521,31.07,80917.17,87.3,-0.53828,0.00049,10.46033]
[1778020965925,31.07,80917.14,87.3,-0.53829,0.00049,10.46029]
[1778020965931,31.07,80917.14,87.3,-0.53829,0.00049,10.46029]
[1778020966620,31.07,80917.14,87.3,-0.53829,0.00049,10.46029]
[1778020967036,31.07,80922.62,87.3,-0.53563,0.00049,10.46751]
[1778020970998,31.07,80919.33,87.3,-0.53723,0.00049,10.46322]
[1778020972039,31.06,80917.15,87.3,-0.5383,0.00049,10.46028]
[1778020973186,31.06,80917.15,87.3,-0.5383,0.00049,10.46028]
[1778020973204,31.06,80917.15,87.3,-0.5383,0.00049,10.46028]
[1778020973520,31.06,80917.15,87.3,-0.5383,0.00049,10.46028]
[1778020973611,31.06,80916.7,87.3,-0.53852,0.00049,10.45966]
[1778020974145,31.06,80916.7,87.3,-0.53852,0.00049,10.45966]
[1778020974247,31.06,80913.06,87.3,-0.54029,0.00049,10.45459]
[1778020975027,31.06,80910.14,87.3,-0.5417,0.00049,10.45036]
[1778020979159,31.05,80909.34,87.3,-0.5421,0.00049,10.44915]
[1778020980902,31.04,80907.95,87.3,-0.54279,0.00049,10.44705]
[1778020980914,31.04,80907.95,87.3,-0.54279,0.00049,10.44705]
[1778020981113,31.04,80907.95,87.3,-0.54279,0.00049,10.44705]
[1778020981186,31.04,80904.58,87.3,-0.54443,0.00048,10.44189]
[1778020982076,31.04,80899.37,87.3,-0.54695,0.00048,10.43357]
[1778020983583,31.04,80899.37,87.3,-0.54695,0.00048,10.43357]
[1778020983592,31.04,80899.37,87.3,-0.54695,0.00048,10.43357]
[1778020983669,31.04,80899.62,87.3,-0.54684,0.00048,10.43397]
[1778020984090,31.04,80904.78,87.3,-0.54434,0.00049,10.44217]
[1778020985356,31.04,80904.78,87.3,-0.54434,0.00049,10.44217]
[1778020985825,31.03,80908.12,87.3,-0.54272,0.00049,10.44726]
[1778020985837,31.03,80908.12,87.3,-0.54272,0.00049,10.44726]
[1778020986217,31.03,80908.12,87.3,-0.54272,0.00049,10.44726]
[1778020986246,31.03,80912.93,87.3,-0.54039,0.00049,10.45429]
[1778020987111,31.03,80919.91,87.3,-0.537,0.00049,10.46386]
[1778020988592,31.03,80919.91,87.3,-0.537,0.00049,10.46386]
[1778020988779,31.03,80919.91,87.3,-0.537,0.00049,10.46386]
[1778020988792,31.03,80919.91,87.3,-0.537,0.00049,10.46386]
[1778020988789,31.02,80921.96,87.3,-0.53601,0.00049,10.46651]
[1778020989650,31.02,80927.52,87.3,-0.53331,0.00049,10.47343]
[1778020990229,31.02,80927.52,87.3,-0.53331,0.00049,10.47343]
[1778020990277,31.02,80927.52,87.3,-0.53331,0.00049,10.47343]
[1778020990331,31.02,80929.97,87.3,-0.53212,0.00049,10.47632]
[1778020992737,31.02,80929.86,87.3,-0.53218,0.00049,10.47618]
[1778020992741,31.02,80929.86,87.3,-0.53218,0.00049,10.47618]
[1778020992761,31.02,80929.86,87.3,-0.53218,0.00049,10.47618]
[1778020992788,31.01,80929.22,87.3,-0.5325,0.00049,10.47542]
[1778020992838,31.01,80929.22,87.3,-0.5325,0.00049,10.47542]
[1778020993153,31.01,80924.74,87.3,-0.53468,0.00049,10.47]
[1778020995167,31.02,80922.22,87.3,-0.5359,0.00049,10.46682]
[1778020996736,31.02,80922.22,87.3,-0.5359,0.00049,10.46682]
[1778020996904,31.02,80921.04,87.3,-0.53647,0.00049,10.4653]
[1778020996914,31.02,80921.04,87.3,-0.53647,0.00049,10.4653]
[1778020996922,31.02,80921.04,87.3,-0.53647,0.00049,10.4653]
[1778020996937,31.02,80921.04,87.3,-0.53647,0.00049,10.4653]
[1778020996967,31.02,80921.04,87.3,-0.53647,0.00049,10.4653]
[1778020996983,31.02,80921.04,87.3,-0.53647,0.00049,10.4653]
[1778020997414,31.02,80921.04,87.3,-0.53647,0.00049,10.4653]
[1778020997417,31.02,80921.04,87.3,-0.53647,0.00049,10.4653]
[1778020997424,31.02,80921.04,87.3,-0.53647,0.00049,10.4653]
[1778020997428,31.02,80921.04,87.3,-0.53647,0.00049,10.4653]
[1778020997498,31.02,80921.04,87.3,-0.53647,0.00049,10.4653]
[1778020997525,31.02,80928.6,87.3,-0.53279,0.00049,10.47471]
[1778020998188,31.02,80932.11,87.3,-0.53108,0.00049,10.47876]
[1778020999362,31.02,80932.11,87.3,-0.53108,0.00049,10.47876]
[1778021000778,31.01,80930.81,87.3,-0.53172,0.00049,10.47727]
[1778021001209,31.01,80932.4,87.3,-0.53095,0.00049,10.47907]
[1778021002747,31.01,80932.4,87.3,-0.53095,0.00049,10.47907]
[1778021002931,31.01,80932.35,87.3,-0.53097,0.00049,10.47902]
[1778021003537,31.01,80935.31,87.3,-0.52953,0.00049,10.48228]
[1778021004049,31.01,80935.31,87.3,-0.52953,0.00049,10.48228]
[1778021004230,31.01,80940.53,87.3,-0.52699,0.00049,10.4877]
[1778021005237,31.0,80937.78,87.3,-0.52834,0.00049,10.48489]
[1778021007734,31.0,80938.34,87.3,-0.52807,0.00049,10.48547]
[1778021008013,31.0,80939.09,87.3,-0.52771,0.00049,10.48622]
[1778021008041,31.0,80939.09,87.3,-0.52771,0.00049,10.48622]
[1778021008069,31.0,80939.09,87.3,-0.52771,0.00049,10.48622]
[1778021008085,31.0,80939.09,87.3,-0.52771,0.00049,10.48622]
[1778021008163,31.0,80939.09,87.3,-0.52771,0.00049,10.48622]
[1778021008178,31.0,80939.09,87.3,-0.52771,0.00049,10.48622]
[1778021008210,31.0,80939.09,87.3,-0.52771,0.00049,10.48622]
[1778021008254,31.0,80939.09,87.3,-0.52771,0.00049,10.48622]
[1778021008721,31.0,80948.82,87.3,-0.52296,0.00049,10.49543]
[1778021009077,31.0,80948.82,87.3,-0.52296,0.00049,10.49543]
[1778021009265,30.99,80953.79,87.3,-0.52054,0.00049,10.49955]
[1778021010569,30.99,80953.79,87.3,-0.52054,0.00049,10.49955]
[1778021010656,30.99,80954.62,87.3,-0.52014,0.00049,10.5002]
[1778021011102,30.99,80954.62,87.3,-0.52014,0.00049,10.5002]
[1778021011120,30.99,80954.62,87.3,-0.52014,0.00049,10.5002]
[1778021011233,30.99,80954.62,87.3,-0.52014,0.00049,10.5002]
[1778021011315,30.99,80954.62,87.3,-0.52014,0.00049,10.5002]
[1778021011430,30.99,80954.62,87.3,-0.52014,0.00049,10.5002]
[1778021011681,30.99,80954.62,87.3,-0.52014,0.00049,10.5002]
[1778021011704,30.99,80954.62,87.3,-0.52014,0.00049,10.5002]
[1778021011783,30.99,80958.82,87.3,-0.51811,0.00049,10.49388]
[1778021012303,30.99,80958.82,87.3,-0.51811,0.00049,10.49388]
[1778021012313,30.99,80958.82,87.3,-0.51811,0.00049,10.49388]
[1778021012539,30.99,80958.82,87.3,-0.51811,0.00049,10.49388]
[1778021012584,30.99,80958.82,87.3,-0.51811,0.00049,10.49388]
[1778021012818,30.99,80958.82,87.3,-0.51811,0.00049,10.49388]
[1778021012658,30.99,80983.43,87.3,-0.50609,0.00049,10.50668]
[1778021013293,30.99,80995.11,87.3,-0.50038,0.00049,10.50941]
[1778021013856,30.99,80995.11,87.3,-0.50038,0.00049,10.50941]
[1778021014181,30.99,80995.11,87.3,-0.50038,0.00049,10.50941]
[1778021014333,30.99,80995.11,87.3,-0.50038,0.00049,10.50941]
[1778021014405,30.99,80993.26,87.3,-0.50128,0.00049,10.50912]
[1778021014940,30.99,80993.26,87.3,-0.50128,0.00049,10.50912]
[1778021015107,30.99,80993.26,87.3,-0.50128,0.00049,10.50912]
[1778021016540,30.98,80992.0,87.3,-0.5019,0.00049,10.50889]
[1778021016631,30.98,80994.75,87.3,-0.50056,0.00049,10.50936]
[1778021017323,30.98,80992.09,87.3,-0.50186,0.00049,10.50891]
[1778021020344,30.97,80994.27,87.3,-0.50079,0.00049,10.50929]
[1778021023468,30.97,80992.61,87.3,-0.5016,0.00049,10.50901]
[1778021025068,30.96,80991.88,87.3,-0.50196,0.00049,10.50887]
[1778021028607,30.95,80992.64,87.3,-0.50159,0.00049,10.50901]
[1778021028838,30.95,80992.81,87.3,-0.50151,0.00049,10.50904]
[1778021029634,30.95,80992.81,87.3,-0.50151,0.00049,10.50904]
[1778021029636,30.95,80992.81,87.3,-0.50151,0.00049,10.50904]
[1778021029748,30.95,80992.81,87.3,-0.50151,0.00049,10.50904]
[1778021029849,30.94,80994.79,87.3,-0.50054,0.00049,10.50936]
[1778021030414,30.94,80997.96,87.3,-0.49899,0.00049,10.50975]
[1778021033330,30.94,80998.62,87.3,-0.49867,0.00049,10.50981]
[1778021034543,30.93,80999.91,87.3,-0.49804,0.00049,10.50991]
[1778021034565,30.93,80999.91,87.3,-0.49804,0.00049,10.50991]
[1778021035789,30.93,81002.66,87.3,-0.49669,0.00049,10.51003]
[1778021036972,30.93,81002.74,87.3,-0.49665,0.00049,10.51004]
[1778021036985,30.93,81002.74,87.3,-0.49665,0.00049,10.51004]
[1778021037088,30.93,81002.74,87.3,-0.49665,0.00049,10.51004]
[1778021037121,30.93,81002.74,87.3,-0.49665,0.00049,10.51004]
[1778021037464,30.92,81013.33,87.3,-0.49147,0.00049,10.50938]
[1778021038471,30.92,81015.99,87.3,-0.49016,0.00049,10.50893]
[1778021039761,30.92,81015.99,87.3,-0.49016,0.00049,10.50893]
[1778021039772,30.92,81015.99,87.3,-0.49016,0.00049,10.50893]
[1778021039858,30.91,81016.65,87.3,-0.48984,0.00049,10.5088]
[1778021040788,30.91,81016.65,87.3,-0.48984,0.00049,10.5088]
[1778021040837,30.91,81016.65,87.3,-0.48984,0.00049,10.5088]
[1778021040863,30.91,81016.65,87.3,-0.48984,0.00049,10.5088]
[1778021040868,30.91,81016.65,87.3,-0.48984,0.00049,10.5088]
[1778021040921,30.91,81016.31,87.3,-0.49001,0.00049,10.50887]
[1778021040923,30.91,81016.31,87.3,-0.49001,0.00049,10.50887]
[1778021041493,30.91,81004.88,87.3,-0.4956,0.00049,10.51005]
[1778021042031,30.91,81004.88,87.3,-0.4956,0.00049,10.51005]
[1778021042091,30.91,81004.88,87.3,-0.4956,0.00049,10.51005]
[1778021042106,30.91,81004.88,87.3,-0.4956,0.00049,10.51005]
[1778021042251,30.91,81004.88,87.3,-0.4956,0.00049,10.51005]
[1778021042415,30.91,81004.88,87.3,-0.4956,0.00049,10.51005]
[1778021042500,30.91,80989.51,87.3,-0.50314,0.00049,10.50836]
[1778021042905,30.91,80989.51,87.3,-0.50314,0.00049,10.50836]
[1778021043560,30.91,80989.51,87.3,-0.50314,0.00049,10.50836]
[1778021043611,30.9,80985.72,87.3,-0.50499,0.00049,10.50737]
[1778021044804,30.9,80985.72,87.3,-0.50499,0.00049,10.50737]
[1778021044807,30.9,80985.72,87.3,-0.50499,0.00049,10.50737]
[1778021045044,30.9,80984.07,87.3,-0.5058,0.00049,10.50687]
[1778021049540,30.89,80984.82,87.3,-0.50544,0.00049,10.5071]
[1778021049551,30.89,80984.82,87.3,-0.50544,0.00049,10.5071]
[1778021049584,30.89,80984.82,87.3,-0.50544,0.00049,10.5071]
[1778021049595,30.89,80984.82,87.3,-0.50544,0.00049,10.5071]
[1778021049598,30.89,80984.82,87.3,-0.50544,0.00049,10.5071]
[1778021049807,30.89,80984.82,87.3,-0.50544,0.00049,10.5071]
[1778021049816,30.89,80984.82,87.3,-0.50544,0.00049,10.5071]
[1778021049899,30.89,80984.82,87.3,-0.50544,0.00049,10.5071]
[1778021049889,30.89,80984.83,87.3,-0.50543,0.00049,10.50711]
[1778021049946,30.89,80984.83,87.3,-0.50543,0.00049,10.50711]
[1778021050080,30.89,80984.83,87.3,-0.50543,0.00049,10.50711]
[1778021050556,30.89,80994.26,87.3,-0.50081,0.00049,10.50928]
[1778021051564,30.88,80996.55,87.3,-0.49969,0.00049,10.5096]
[1778021053159,30.88,80997.9,87.3,-0.49903,0.00049,10.50975]
[1778021053161,30.88,80997.9,87.3,-0.49903,0.00049,10.50975]
[1778021053176,30.88,80997.9,87.3,-0.49903,0.00049,10.50975]
[1778021053218,30.88,80997.9,87.3,-0.49903,0.00049,10.50975]
[1778021053535,30.88,80997.9,87.3,-0.49903,0.00049,10.50975]
[1778021053578,30.88,81002.9,87.3,-0.49657,0.00049,10.51004]
[1778021055429,30.87,81002.53,87.3,-0.49676,0.00049,10.51003]
[1778021055513,30.87,81002.53,87.3,-0.49676,0.00049,10.51003]
[1778021055563,30.87,81002.53,87.3,-0.49676,0.00049,10.51003]
[1778021055592,30.87,80999.78,87.3,-0.49811,0.00049,10.5099]
[1778021056715,30.87,80996.33,87.3,-0.4998,0.00049,10.50957]
[1778021057142,30.87,80996.33,87.3,-0.4998,0.00049,10.50957]
[1778021057606,30.87,80993.33,87.3,-0.50127,0.00049,10.50913]
[1778021062482,30.86,80992.92,87.3,-0.50147,0.00049,10.50906]
[1778021064543,30.85,80990.67,87.3,-0.50258,0.00049,10.50862]
[1778021065510,30.85,80990.3,87.3,-0.50276,0.00049,10.50854]
[1778021065668,30.85,80990.3,87.3,-0.50276,0.00049,10.50854]
[1778021065704,30.85,80988.09,87.3,-0.50384,0.00049,10.50802]
[1778021066617,30.85,80988.09,87.3,-0.50384,0.00049,10.50802]
[1778021066624,30.85,80988.09,87.3,-0.50384,0.00049,10.50802]
[1778021066671,30.85,80988.09,87.3,-0.50384,0.00049,10.50802]
[1778021066741,30.85,80984.37,87.3,-0.50567,0.00049,10.50696]
[1778021069291,30.85,80983.01,87.3,-0.50634,0.00049,10.50652]
[1778021073636,30.85,80982.64,87.3,-0.50653,0.00049,10.49694]
[1778021073885,30.85,80982.64,87.3,-0.50653,0.00049,10.49694]
[1778021074224,30.85,80982.64,87.3,-0.50653,0.00049,10.49694]
[1778021074727,30.85,80987.59,87.3,-0.5041,0.00049,10.49843]
[1778021076792,30.85,80988.63,87.3,-0.50359,0.00049,10.4987]
[1778021076802,30.85,80988.63,87.3,-0.50359,0.00049,10.4987]
[1778021076817,30.85,80988.63,87.3,-0.50359,0.00049,10.4987]
[1778021076897,30.85,80988.63,87.3,-0.50359,0.00049,10.4987]
[1778021076943,30.85,80989.94,87.3,-0.50294,0.00049,10.49901]
[1778021077044,30.85,80989.94,87.3,-0.50294,0.00049,10.49901]
[1778021077749,30.85,80984.95,87.3,-0.50539,0.00049,10.49768]
[1778021078242,30.85,80984.95,87.3,-0.50539,0.00049,10.49768]
[1778021078491,30.85,80984.95,87.3,-0.50539,0.00049,10.49768]
[1778021078596,30.85,80984.95,87.3,-0.50539,0.00049,10.49768]
[1778021078603,30.85,80984.95,87.3,-0.50539,0.00049,10.49768]
[1778021078684,30.85,80984.95,87.3,-0.50539,0.00049,10.49768]
[1778021078696,30.85,80984.95,87.3,-0.50539,0.00049,10.49768]
[1778021078698,30.85,80984.95,87.3,-0.50539,0.00049,10.49768]
[1778021078712,30.85,80984.95,87.3,-0.50539,0.00049,10.49768]
[1778021078746,30.85,80984.95,87.3,-0.50539,0.00049,10.49768]
[1778021078769,30.85,80984.95,87.3,-0.50539,0.00049,10.49768]
[1778021078801,30.85,80984.95,87.3,-0.50539,0.00049,10.49768]
[1778021078892,30.85,80988.92,87.3,-0.50344,0.00049,10.49877]
[1778021079009,30.85,80988.92,87.3,-0.50344,0.00049,10.49877]
[1778021079481,30.85,80988.92,87.3,-0.50344,0.00049,10.49877]
[1778021079763,30.85,81001.1,87.3,-0.49746,0.00049,10.50052]
[1778021080770,30.85,81006.56,87.3,-0.49478,0.00049,10.50055]
[1778021081022,30.85,81006.56,87.3,-0.49478,0.00049,10.50055]
[1778021081777,30.84,81008.04,87.3,-0.49405,0.00049,10.50047]
[1778021083963,30.84,81008.64,87.3,-0.49376,0.00049,10.50043]
[1778021084575,30.84,81008.64,87.3,-0.49376,0.00049,10.50043]
[1778021084586,30.84,81008.64,87.3,-0.49376,0.00049,10.50043]
[1778021085227,30.84,81008.15,87.3,-0.494,0.00049,10.50046]
[1778021085938,30.84,81008.15,87.3,-0.494,0.00049,10.50046]
[1778021085805,30.84,81010.56,87.3,-0.49281,0.00049,10.50026]
[1778021087282,30.84,81012.2,87.3,-0.49201,0.00049,10.50007]
[1778021088335,30.84,81012.23,87.3,-0.49199,0.00049,10.50006]
[1778021092146,30.83,81009.33,87.3,-0.49342,0.00049,10.50037]
[1778021092488,30.83,81009.33,87.3,-0.49342,0.00049,10.50037]
[1778021095876,30.82,81012.95,87.3,-0.49164,0.00049,10.49996]
[1778021098248,30.82,81014.35,87.3,-0.49095,0.00049,10.49975]
[1778021101148,30.82,81015.5,87.3,-0.49038,0.00049,10.49955]
[1778021101309,30.82,81015.5,87.3,-0.49038,0.00049,10.49955]
[1778021101319,30.82,81015.5,87.3,-0.49038,0.00049,10.49955]
[1778021101323,30.82,81015.5,87.3,-0.49038,0.00049,10.49955]
[1778021101919,30.82,81017.75,87.3,-0.48928,0.00049,10.4991]
[1778021102020,30.82,81017.75,87.3,-0.48928,0.00049,10.4991]
[1778021102041,30.82,81017.75,87.3,-0.48928,0.00049,10.4991]
[1778021102926,30.82,81016.05,87.3,-0.49011,0.00049,10.49945]
[1778021105503,30.82,81017.72,87.3,-0.48929,0.00049,10.49911]
[1778021105899,30.82,81017.72,87.3,-0.48929,0.00049,10.49911]
[1778021105930,30.82,81017.72,87.3,-0.48929,0.00049,10.49911]
[1778021105935,30.82,81017.72,87.3,-0.48929,0.00049,10.49911]
[1778021105947,30.82,81010.11,87.3,-0.49303,0.00049,10.5003]
[1778021106039,30.82,81010.11,87.3,-0.49303,0.00049,10.5003]
[1778021106060,30.82,81010.11,87.3,-0.49303,0.00049,10.5003]
[1778021106501,30.82,81010.11,87.3,-0.49303,0.00049,10.5003]
[1778021106504,30.82,81010.11,87.3,-0.49303,0.00049,10.5003]
[1778021106640,30.82,81010.11,87.3,-0.49303,0.00049,10.5003]
[1778021106954,30.82,80995.53,87.3,-0.5002,0.00049,10.50001]
[1778021110679,30.82,80995.31,87.3,-0.50031,0.00049,10.49998]
[1778021110697,30.82,80995.31,87.3,-0.50031,0.00049,10.49998]
[1778021110705,30.82,80995.31,87.3,-0.50031,0.00049,10.49998]
[1778021110711,30.82,80995.31,87.3,-0.50031,0.00049,10.49998]
[1778021110716,30.82,80995.31,87.3,-0.50031,0.00049,10.49998]
[1778021110850,30.82,80995.4,87.3,-0.50027,0.00049,10.5]
[1778021110982,30.82,80991.72,87.3,-0.50208,0.00049,10.49938]
[1778021112284,30.82,80991.72,87.3,-0.50208,0.00049,10.49938]
[1778021112359,30.82,80991.72,87.3,-0.50208,0.00049,10.49938]
[1778021112529,30.82,80991.72,87.3,-0.50208,0.00049,10.49938]
[1778021112606,30.82,80991.72,87.3,-0.50208,0.00049,10.49938]
[1778021112613,30.82,80991.72,87.3,-0.50208,0.00049,10.49938]
[1778021112692,30.82,80991.72,87.3,-0.50208,0.00049,10.49938]
[1778021112709,30.82,80991.72,87.3,-0.50208,0.00049,10.49938]
[1778021112794,30.82,80991.72,87.3,-0.50208,0.00049,10.49938]
[1778021112808,30.82,80991.72,87.3,-0.50208,0.00049,10.49938]
[1778021112827,30.81,80989.34,87.3,-0.50325,0.00049,10.49887]
[1778021113050,30.81,80989.34,87.3,-0.50325,0.00049,10.49887]
[1778021113068,30.81,80989.34,87.3,-0.50325,0.00049,10.49887]
[1778021113362,30.81,80989.34,87.3,-0.50325,0.00049,10.49887]
[1778021113913,30.81,80993.99,87.3,-0.50096,0.00049,10.49979]
[1778021114140,30.81,80993.99,87.3,-0.50096,0.00049,10.49979]
[1778021114740,30.81,81003.92,87.3,-0.49607,0.00049,10.50059]
[1778021116213,30.81,81003.75,87.3,-0.49616,0.00049,10.50059]
[1778021116792,30.81,81003.75,87.3,-0.49616,0.00049,10.50059]
[1778021118276,30.8,81005.04,87.3,-0.49552,0.00049,10.50059]
[1778021120349,30.79,81005.43,87.3,-0.49533,0.00049,10.50058]
[1778021122415,30.79,81002.61,87.3,-0.49672,0.00049,10.50058]
[1778021123671,30.78,81002.04,87.3,-0.497,0.00049,10.50056]
[1778021123674,30.78,81002.04,87.3,-0.497,0.00049,10.50056]
[1778021124074,30.78,81006.87,87.3,-0.49462,0.00049,10.50053]
[1778021126426,30.77,81009.53,87.3,-0.49331,0.00049,10.50035]
[1778021127561,30.77,81009.53,87.3,-0.49331,0.00049,10.50035]
[1778021133586,30.75,81011.36,87.3,-0.49241,0.00049,10.4907]
[1778021133598,30.75,81011.36,87.3,-0.49241,0.00049,10.4907]
[1778021133620,30.75,81011.36,87.3,-0.49241,0.00049,10.4907]
[1778021133620,30.75,81011.36,87.3,-0.49241,0.00049,10.4907]
[1778021133647,30.75,81011.36,87.3,-0.49241,0.00049,10.4907]
[1778021133770,30.75,81011.36,87.3,-0.49241,0.00049,10.4907]
[1778021133771,30.75,81011.36,87.3,-0.49241,0.00049,10.4907]
[1778021133782,30.75,81011.18,87.3,-0.49249,0.00049,10.49072]
[1778021134143,30.74,81013.71,87.3,-0.49125,0.00049,10.49038]
[1778021135259,30.74,81013.71,87.3,-0.49125,0.00049,10.49038]
[1778021135261,30.74,81013.71,87.3,-0.49125,0.00049,10.49038]
[1778021135285,30.74,81013.71,87.3,-0.49125,0.00049,10.49038]
[1778021135334,30.74,81013.97,87.3,-0.49112,0.00049,10.49034]
[1778021135997,30.74,81013.97,87.3,-0.49112,0.00049,10.49034]
[1778021136157,30.74,81009.84,87.3,-0.49315,0.00049,10.49086]
[1778021137915,30.73,81005.58,87.3,-0.49526,0.00049,10.49111]
[1778021138464,30.73,81005.58,87.3,-0.49526,0.00049,10.49111]
[1778021138801,30.73,81005.58,87.3,-0.49526,0.00049,10.49111]
[1778021145220,30.73,81004.69,87.3,-0.49569,0.00049,10.49113]
[1778021146226,30.73,81002.46,87.3,-0.4968,0.00049,10.49111]
[1778021151919,30.73,81003.84,87.3,-0.49611,0.00049,10.49113]
[1778021154782,30.72,81003.88,87.3,-0.49609,0.00049,10.49113]
[1778021163481,30.72,81002.61,87.3,-0.49672,0.00049,10.49111]
[1778021163550,30.72,81002.61,87.3,-0.49672,0.00049,10.49111]
[1778021163564,30.72,81002.61,87.3,-0.49672,0.00049,10.49111]
[1778021163689,30.72,81002.61,87.3,-0.49672,0.00049,10.49111]
[1778021163819,30.72,81002.45,87.3,-0.4968,0.00049,10.49111]
[1778021164353,30.72,80994.95,87.3,-0.5005,0.00049,10.49047]
[1778021165041,30.72,80994.95,87.3,-0.5005,0.00049,10.49047]
[1778021165058,30.72,80994.95,87.3,-0.5005,0.00049,10.49047]
[1778021165075,30.72,80994.95,87.3,-0.5005,0.00049,10.49047]
[1778021165078,30.72,80994.95,87.3,-0.5005,0.00049,10.49047]
[1778021165090,30.72,80994.95,87.3,-0.5005,0.00049,10.49047]
[1778021165115,30.72,80994.95,87.3,-0.5005,0.00049,10.49047]
[1778021165360,30.72,80997.93,87.3,-0.49903,0.00049,10.49083]
[1778021166367,30.71,81001.29,87.3,-0.49737,0.00049,10.49107]
[1778021172408,30.7,81002.18,87.3,-0.49693,0.00049,10.4911]
[1778021177429,30.69,81002.44,87.3,-0.49681,0.00049,10.49111]
[1778021177445,30.68,81005.31,87.3,-0.49539,0.00049,10.49112]
[1778021180380,30.68,81006.4,87.3,-0.49485,0.00049,10.49108]
[1778021181473,30.67,81002.6,87.3,-0.49673,0.00049,10.49111]
[1778021186927,30.67,81001.78,87.3,-0.49713,0.00049,10.49109]
[1778021186939,30.67,81001.78,87.3,-0.49713,0.00049,10.49109]
[1778021187015,30.67,81001.78,87.3,-0.49713,0.00049,10.49109]
[1778021187024,30.67,81001.78,87.3,-0.49713,0.00049,10.49109]
[1778021186958,30.67,81001.78,87.3,-0.49713,0.00049,10.49109]
[1778021187378,30.67,81001.78,87.3,-0.49713,0.00049,10.49109]
[1778021187380,30.67,81001.78,87.3,-0.49713,0.00049,10.49109]
[1778021187438,30.67,81001.78,87.3,-0.49713,0.00049,10.49109]
[1778021188012,30.67,80990.61,87.3,-0.50266,0.00049,10.48968]
[1778021188522,30.67,80985.3,87.3,-0.50529,0.00049,10.48831]
[1778021189117,30.67,80985.3,87.3,-0.50529,0.00049,10.48831]
[1778021193459,30.65,80984.95,87.3,-0.50547,0.0005,10.47872]
[1778021193474,30.65,80984.95,87.3,-0.50547,0.0005,10.47872]
[1778021193481,30.65,80984.95,87.3,-0.50547,0.0005,10.47872]
[1778021193502,30.65,80984.95,87.3,-0.50547,0.0005,10.47872]
[1778021193509,30.65,80984.95,87.3,-0.50547,0.0005,10.47872]
[1778021193547,30.65,80984.95,87.3,-0.50547,0.0005,10.47872]
[1778021193560,30.65,80984.95,87.3,-0.50547,0.0005,10.47872]
[1778021193565,30.65,80984.95,87.3,-0.50547,0.0005,10.47872]
[1778021193570,30.65,80984.95,87.3,-0.50547,0.0005,10.47872]
[1778021193648,30.65,80986.14,87.3,-0.50488,0.0005,10.47908]
[1778021194443,30.65,80986.14,87.3,-0.50488,0.0005,10.47908]
[1778021194564,30.65,80990.21,87.3,-0.50287,0.0005,10.48012]
[1778021199708,30.65,80990.29,87.3,-0.50283,0.0005,10.48014]
[1778021202469,30.65,80991.43,87.3,-0.50226,0.0005,10.48038]
[1778021207067,30.65,80991.93,87.3,-0.50201,0.0005,10.48048]
[1778021207084,30.66,80992.11,87.3,-0.50192,0.0005,10.48051]
[1778021207104,30.66,80992.11,87.3,-0.50192,0.0005,10.48051]
[1778021207107,30.66,80992.11,87.3,-0.50192,0.0005,10.48051]
[1778021207111,30.66,80992.11,87.3,-0.50192,0.0005,10.48051]
[1778021207251,30.66,80992.11,87.3,-0.50192,0.0005,10.48051]
[1778021207254,30.66,80992.11,87.3,-0.50192,0.0005,10.48051]
[1778021207748,30.66,80992.11,87.3,-0.50192,0.0005,10.48051]
[1778021207827,30.66,81001.19,87.3,-0.49743,0.0005,10.48159]
[1778021208216,30.66,81001.19,87.3,-0.49743,0.0005,10.48159]
[1778021211685,30.64,81003.98,87.3,-0.49605,0.0005,10.48166]
[1778021213699,30.63,81001.5,87.3,-0.49727,0.0005,10.48161]
[1778021214705,30.63,80996.41,87.3,-0.4998,0.0005,10.48119]
[1778021215713,30.63,80991.63,87.3,-0.50217,0.0005,10.48042]
[1778021220748,30.62,80993.23,87.3,-0.50138,0.0005,10.48072]
[1778021225753,30.61,80992.22,87.3,-0.50188,0.0005,10.48053]
[1778021225798,30.61,80992.22,87.3,-0.50188,0.0005,10.48053]
[1778021225841,30.61,80992.22,87.3,-0.50188,0.0005,10.48053]
[1778021225876,30.61,80992.22,87.3,-0.50188,0.0005,10.48053]
[1778021225968,30.6,80992.81,87.3,-0.50159,0.0005,10.48064]
[1778021226239,30.6,80992.81,87.3,-0.50159,0.0005,10.48064]
[1778021226790,30.6,80999.38,87.3,-0.49833,0.0005,10.48149]
[1778021228820,30.6,81001.35,87.3,-0.49735,0.0005,10.4816]
[1778021228913,30.59,81000.25,87.3,-0.4979,0.0005,10.48154]
[1778021234317,30.58,81001.71,87.3,-0.49717,0.0005,10.48162]
[1778021234341,30.58,81001.71,87.3,-0.49717,0.0005,10.48162]
[1778021234360,30.58,81001.71,87.3,-0.49717,0.0005,10.48162]
[1778021235023,30.58,81001.71,87.3,-0.49717,0.0005,10.48162]
[1778021235088,30.58,80993.51,87.3,-0.50124,0.0005,10.48077]
[1778021235853,30.58,80990.72,87.3,-0.50263,0.0005,10.48023]
[1778021236859,30.58,80988.06,87.3,-0.50395,0.0005,10.4796]
[1778021239420,30.58,80986.57,87.3,-0.50469,0.0005,10.4792]
[1778021239436,30.58,80986.57,87.3,-0.50469,0.0005,10.4792]
[1778021239454,30.58,80986.57,87.3,-0.50469,0.0005,10.4792]
[1778021239934,30.58,80986.57,87.3,-0.50469,0.0005,10.4792]
[1778021239944,30.58,80986.57,87.3,-0.50469,0.0005,10.4792]
[1778021239993,30.58,80992.18,87.3,-0.50191,0.0005,10.48053]
[1778021240323,30.58,80992.18,87.3,-0.50191,0.0005,10.48053]
[1778021240889,30.58,80993.88,87.3,-0.50106,0.0005,10.48083]
[1778021242903,30.57,80998.7,87.3,-0.49867,0.0005,10.48143]
[1778021245666,30.57,81000.38,87.3,-0.49783,0.0005,10.48155]
[1778021246955,30.56,81000.82,87.3,-0.49762,0.0005,10.48158]
[1778021246964,30.56,81000.82,87.3,-0.49762,0.0005,10.48158]
[1778021250670,30.55,80999.37,87.3,-0.49834,0.0005,10.48148]
[1778021250959,30.55,80998.87,87.3,-0.49858,0.0005,10.48145]
[1778021255993,30.54,80998.4,87.3,-0.49882,0.0005,10.47192]
[1778021257067,30.54,80998.4,87.3,-0.49882,0.0005,10.47192]
[1778021257102,30.54,80998.4,87.3,-0.49882,0.0005,10.47192]
[1778021257571,30.53,80998.1,87.3,-0.49897,0.0005,10.4719]
[1778021257639,30.53,80998.1,87.3,-0.49897,0.0005,10.4719]
[1778021257945,30.53,80998.1,87.3,-0.49897,0.0005,10.4719]
[1778021258008,30.53,80992.28,87.3,-0.50187,0.0005,10.47106]
[1778021259015,30.53,80987.51,87.3,-0.50424,0.0005,10.46997]
[1778021263043,30.54,80989.78,87.3,-0.50311,0.0005,10.47054]
[1778021265057,30.54,80987.49,87.3,-0.50425,0.0005,10.46996]
[1778021269286,30.53,80987.04,87.3,-0.50448,0.0005,10.46984]
[1778021270092,30.53,80986.42,87.3,-0.50479,0.0005,10.46967]
[1778021275127,30.54,80985.76,87.3,-0.50511,0.0005,10.46948]
[1778021275710,30.54,80985.76,87.3,-0.50511,0.0005,10.46948]
[1778021278004,30.54,80982.71,87.3,-0.50663,0.0005,10.46849]
[1778021280149,30.54,80984.21,87.3,-0.50588,0.0005,10.469]
[1778021280164,30.54,80984.75,87.3,-0.50561,0.0005,10.46917]
[1778021280175,30.54,80984.75,87.3,-0.50561,0.0005,10.46917]
[1778021281170,30.54,80987.03,87.3,-0.50448,0.0005,10.46984]
[1778021286205,30.55,80987.2,87.3,-0.50439,0.0005,10.46989]
[1778021287821,30.55,80987.2,87.3,-0.50439,0.0005,10.46989]
[1778021287846,30.55,80987.2,87.3,-0.50439,0.0005,10.46989]
[1778021287853,30.55,80987.2,87.3,-0.50439,0.0005,10.46989]
[1778021287883,30.55,80987.2,87.3,-0.50439,0.0005,10.46989]
[1778021287920,30.55,80987.2,87.3,-0.50439,0.0005,10.46989]
[1778021287933,30.55,80987.2,87.3,-0.50439,0.0005,10.46989]
[1778021287981,30.55,80987.2,87.3,-0.50439,0.0005,10.46989]
[1778021287984,30.55,80987.2,87.3,-0.50439,0.0005,10.46989]
[1778021287985,30.55,80987.2,87.3,-0.50439,0.0005,10.46989]
[1778021288169,30.55,80987.19,87.3,-0.5044,0.0005,10.46988]
[1778021288200,30.55,80987.19,87.3,-0.5044,0.0005,10.46988]
[1778021288900,30.55,80987.19,87.3,-0.5044,0.0005,10.46988]
[1778021289041,30.55,80987.19,87.3,-0.5044,0.0005,10.46988]
[1778021289104,30.55,80996.21,87.3,-0.49991,0.0005,10.47169]
[1778021290013,30.55,80996.21,87.3,-0.49991,0.0005,10.47169]
[1778021290060,30.56,81003.67,87.3,-0.4962,0.0005,10.47218]
[1778021290535,30.56,81003.67,87.3,-0.4962,0.0005,10.47218]
[1778021290852,30.56,81006.96,87.3,-0.49456,0.0005,10.4721]
[1778021292580,30.56,81007.68,87.3,-0.49421,0.0005,10.47206]
[1778021292842,30.56,81007.68,87.3,-0.49421,0.0005,10.47206]
[1778021292919,30.55,81008.93,87.3,-0.49358,0.0005,10.47198]
[1778021293182,30.55,81008.93,87.3,-0.49358,0.0005,10.47198]
[1778021293560,30.55,81008.93,87.3,-0.49358,0.0005,10.47198]
[1778021293587,30.55,81008.93,87.3,-0.49358,0.0005,10.47198]
[1778021294043,30.55,81008.93,87.3,-0.49358,0.0005,10.47198]
[1778021294110,30.55,81008.93,87.3,-0.49358,0.0005,10.47198]
[1778021294056,30.55,81012.91,87.3,-0.4916,0.0005,10.47153]
[1778021294261,30.55,81017.25,87.3,-0.48945,0.0005,10.47074]
[1778021295600,30.55,81017.25,87.3,-0.48945,0.0005,10.47074]
[1778021295629,30.55,81017.25,87.3,-0.48945,0.0005,10.47074]
[1778021296175,30.55,81018.5,87.3,-0.48882,0.0005,10.47046]
[1778021296307,30.55,81018.5,87.3,-0.48882,0.0005,10.47046]
[1778021296535,30.55,81018.5,87.3,-0.48882,0.0005,10.47046]
[1778021296544,30.55,81018.5,87.3,-0.48882,0.0005,10.47046]
[1778021297048,30.55,81018.5,87.3,-0.48882,0.0005,10.47046]
[1778021297052,30.55,81018.5,87.3,-0.48882,0.0005,10.47046]
[1778021297064,30.55,81018.5,87.3,-0.48882,0.0005,10.47046]
[1778021297124,30.55,81018.5,87.3,-0.48882,0.0005,10.47046]
[1778021297988,30.55,81018.04,87.3,-0.48905,0.0005,10.47056]
[1778021297995,30.55,81022.07,87.3,-0.48705,0.0005,10.46951]
[1778021298249,30.55,81022.07,87.3,-0.48705,0.0005,10.46951]
[1778021298288,30.55,81024.8,87.3,-0.48569,0.0005,10.46864]
[1778021299350,30.55,81024.8,87.3,-0.48569,0.0005,10.46864]
[1778021299431,30.55,81024.8,87.3,-0.48569,0.0005,10.46864]
[1778021299937,30.55,81024.8,87.3,-0.48569,0.0005,10.46864]
[1778021299993,30.54,81025.7,87.3,-0.48524,0.0005,10.46833]
[1778021300403,30.54,81030.35,87.3,-0.48293,0.0005,10.46651]
[1778021301182,30.54,81030.35,87.3,-0.48293,0.0005,10.46651]
[1778021301348,30.54,81030.35,87.3,-0.48293,0.0005,10.46651]
[1778021301367,30.54,81030.35,87.3,-0.48293,0.0005,10.46651]
[1778021301726,30.54,81030.35,87.3,-0.48293,0.0005,10.46651]
[1778021301785,30.54,81030.35,87.3,-0.48293,0.0005,10.46651]
[1778021301887,30.54,81030.35,87.3,-0.48293,0.0005,10.46651]
[1778021301920,30.54,81030.35,87.3,-0.48293,0.0005,10.46651]
[1778021302187,30.54,81032.74,87.3,-0.48174,0.0005,10.46544]
[1778021302409,30.54,81032.74,87.3,-0.48174,0.0005,10.46544]
[1778021302723,30.54,81032.74,87.3,-0.48174,0.0005,10.46544]
[1778021302729,30.54,81032.74,87.3,-0.48174,0.0005,10.46544]
[1778021302731,30.54,81032.74,87.3,-0.48174,0.0005,10.46544]
[1778021302739,30.54,81032.74,87.3,-0.48174,0.0005,10.46544]
[1778021303059,30.54,81032.74,87.3,-0.48174,0.0005,10.46544]
[1778021303135,30.54,81058.29,87.3,-0.46906,0.0005,10.44818]
[1778021303270,30.54,81058.29,87.3,-0.46906,0.0005,10.44818]
[1778021303371,30.54,81058.29,87.3,-0.46906,0.0005,10.44818]
[1778021303652,30.54,81058.29,87.3,-0.46906,0.0005,10.44818]
[1778021303814,30.54,81067.86,87.3,-0.46432,0.0005,10.439]
[1778021304425,30.54,81067.86,87.3,-0.46432,0.0005,10.439]
[1778021304685,30.54,81064.13,87.3,-0.46617,0.0005,10.44276]
[1778021305699,30.54,81060.66,87.3,-0.46789,0.0005,10.44605]
[1778021306265,30.54,81060.66,87.3,-0.46789,0.0005,10.44605]
[1778021306568,30.54,81063.39,87.3,-0.46654,0.0005,10.44348]
[1778021307858,30.54,81063.39,87.3,-0.46654,0.0005,10.44348]
[1778021307860,30.54,81063.39,87.3,-0.46654,0.0005,10.44348]
[1778021308017,30.55,81066.08,87.3,-0.4652,0.0005,10.44083]
[1778021308222,30.55,81066.08,87.3,-0.4652,0.0005,10.44083]
[1778021308222,30.55,81066.08,87.3,-0.4652,0.0005,10.44083]
[1778021308952,30.55,81066.08,87.3,-0.4652,0.0005,10.44083]
[1778021309175,30.55,81066.08,87.3,-0.4652,0.0005,10.44083]
[1778021309180,30.55,81069.84,87.3,-0.46335,0.00049,10.43693]
[1778021309367,30.55,81066.14,87.3,-0.46518,0.0005,10.44078]
[1778021313396,30.55,81068.21,87.3,-0.46413,0.0005,10.42914]
[1778021315374,30.56,81068.85,87.3,-0.46381,0.0005,10.42847]
[1778021315826,30.56,81068.85,87.3,-0.46381,0.0005,10.42847]
[1778021315963,30.56,81068.85,87.3,-0.46381,0.0005,10.42847]
[1778021315974,30.56,81068.85,87.3,-0.46381,0.0005,10.42847]
[1778021316008,30.56,81073.67,87.3,-0.46143,0.0005,10.42322]
[1778021316415,30.56,81078.12,87.3,-0.45923,0.00049,10.41804]
[1778021317516,30.56,81078.12,87.3,-0.45923,0.00049,10.41804]
[1778021318070,30.56,81078.12,87.3,-0.45923,0.00049,10.41804]
[1778021318077,30.56,81079.67,87.3,-0.45846,0.00049,10.41616]
[1778021318326,30.56,81079.67,87.3,-0.45846,0.00049,10.41616]
[1778021318430,30.56,81076.43,87.3,-0.46007,0.00049,10.42005]
[1778021319565,30.56,81076.43,87.3,-0.46007,0.00049,10.42005]
[1778021319617,30.56,81076.43,87.3,-0.46007,0.00049,10.42005]
[1778021319647,30.56,81076.43,87.3,-0.46007,0.00049,10.42005]
[1778021320207,30.56,81076.71,87.3,-0.45993,0.00049,10.41972]
[1778021320370,30.56,81076.71,87.3,-0.45993,0.00049,10.41972]
[1778021320444,30.56,81069.63,87.3,-0.46344,0.0005,10.42767]
[1778021325479,30.57,81069.2,87.3,-0.46365,0.0005,10.42813]
[1778021329751,30.57,81069.39,87.3,-0.46356,0.0005,10.42794]
[1778021329759,30.57,81069.39,87.3,-0.46356,0.0005,10.42794]
[1778021330514,30.57,81066.41,87.3,-0.46504,0.0005,10.43103]
[1778021335549,30.58,81066.85,87.3,-0.46483,0.0005,10.4306]
[1778021336803,30.58,81066.85,87.3,-0.46483,0.0005,10.4306]
[1778021336809,30.58,81066.85,87.3,-0.46483,0.0005,10.4306]
[1778021336811,30.58,81066.85,87.3,-0.46483,0.0005,10.4306]
[1778021338126,30.58,81067.09,87.3,-0.46471,0.0005,10.43035]
[1778021338127,30.58,81067.09,87.3,-0.46471,0.0005,10.43035]
[1778021340710,30.58,81067.52,87.3,-0.4645,0.0005,10.42991]
[1778021340719,30.58,81067.52,87.3,-0.4645,0.0005,10.42991]
[1778021341049,30.58,81067.52,87.3,-0.4645,0.0005,10.42991]
[1778021341108,30.58,81067.52,87.3,-0.4645,0.0005,10.42991]
[1778021341139,30.58,81067.52,87.3,-0.4645,0.0005,10.42991]
[1778021341154,30.58,81067.52,87.3,-0.4645,0.0005,10.42991]
[1778021341179,30.58,81067.03,87.3,-0.46474,0.0005,10.43042]
[1778021341371,30.58,81067.03,87.3,-0.46474,0.0005,10.43042]
[1778021342055,30.58,81067.03,87.3,-0.46474,0.0005,10.43042]
[1778021342108,30.58,81059.2,87.3,-0.46862,0.0005,10.43792]
[1778021342371,30.58,81059.2,87.3,-0.46862,0.0005,10.43792]
[1778021342598,30.58,81062.4,87.3,-0.46703,0.0005,10.43497]
[1778021344450,30.58,81064.37,87.3,-0.46606,0.0005,10.43308]
[1778021346916,30.58,81064.43,87.3,-0.46603,0.0005,10.43302]
[1778021346928,30.58,81064.43,87.3,-0.46603,0.0005,10.43302]
[1778021346942,30.58,81064.43,87.3,-0.46603,0.0005,10.43302]
[1778021346950,30.58,81064.43,87.3,-0.46603,0.0005,10.43302]
[1778021346964,30.58,81064.43,87.3,-0.46603,0.0005,10.43302]
[1778021347014,30.58,81064.43,87.3,-0.46603,0.0005,10.43302]
[1778021347019,30.58,81064.43,87.3,-0.46603,0.0005,10.43302]
[1778021347068,30.58,81064.43,87.3,-0.46603,0.0005,10.43302]
[1778021347072,30.58,81064.43,87.3,-0.46603,0.0005,10.43302]
[1778021347080,30.58,81064.43,87.3,-0.46603,0.0005,10.43302]
[1778021347102,30.58,81064.43,87.3,-0.46603,0.0005,10.43302]
[1778021347110,30.58,81064.43,87.3,-0.46603,0.0005,10.43302]
[1778021347204,30.58,81064.43,87.3,-0.46603,0.0005,10.43302]
[1778021347119,30.58,81062.4,87.3,-0.46704,0.0005,10.43498]
[1778021347259,30.58,81062.4,87.3,-0.46704,0.0005,10.43498]
[1778021347520,30.58,81062.4,87.3,-0.46704,0.0005,10.43498]
[1778021347528,30.58,81062.4,87.3,-0.46704,0.0005,10.43498]
[1778021348202,30.58,81062.4,87.3,-0.46704,0.0005,10.43498]
[1778021347831,30.58,81048.6,87.3,-0.47388,0.0005,10.44651]
[1778021348267,30.58,81048.6,87.3,-0.47388,0.0005,10.44651]
[1778021348374,30.58,81048.6,87.3,-0.47388,0.0005,10.44651]
[1778021348639,30.58,81044.95,87.3,-0.47569,0.0005,10.44904]
[1778021349567,30.58,81044.95,87.3,-0.47569,0.0005,10.44904]
[1778021349579,30.58,81044.95,87.3,-0.47569,0.0005,10.44904]
[1778021349645,30.58,81044.95,87.3,-0.47569,0.0005,10.44904]
[1778021349860,30.58,81044.95,87.3,-0.47569,0.0005,10.44904]
[1778021349867,30.58,81044.95,87.3,-0.47569,0.0005,10.44904]
[1778021349908,30.58,81044.95,87.3,-0.47569,0.0005,10.44904]
[1778021350204,30.58,81044.95,87.3,-0.47569,0.0005,10.44904]
[1778021350109,30.58,81037.01,87.3,-0.47963,0.0005,10.45382]
[1778021350232,30.58,81037.01,87.3,-0.47963,0.0005,10.45382]
[1778021350455,30.58,81037.01,87.3,-0.47963,0.0005,10.45382]
[1778021351059,30.58,81024.5,87.3,-0.48584,0.0005,10.45926]
[1778021352031,30.58,81021.11,87.3,-0.48753,0.0005,10.4603]
[1778021352750,30.58,81021.11,87.3,-0.48753,0.0005,10.4603]
[1778021352754,30.58,81021.11,87.3,-0.48753,0.0005,10.4603]
[1778021352822,30.58,81021.11,87.3,-0.48753,0.0005,10.4603]
[1778021353675,30.58,81024.47,87.3,-0.48586,0.0005,10.45927]
[1778021355203,30.58,81024.47,87.3,-0.48586,0.0005,10.45927]
[1778021355214,30.58,81026.11,87.3,-0.48504,0.0005,10.4587]
[1778021355371,30.58,81026.11,87.3,-0.48504,0.0005,10.4587]
[1778021355800,30.58,81026.11,87.3,-0.48504,0.0005,10.4587]
[1778021355891,30.58,81025.85,87.3,-0.48517,0.0005,10.45879]
[1778021357725,30.58,81026.79,87.3,-0.4847,0.0005,10.45845]
[1778021363745,30.57,81026.66,87.3,-0.48477,0.0005,10.4585]
[1778021365349,30.57,81027.14,87.3,-0.48453,0.0005,10.45832]
[1778021365942,30.57,81027.14,87.3,-0.48453,0.0005,10.45832]
[1778021366042,30.57,81028.46,87.3,-0.48387,0.0005,10.45781]
[1778021367680,30.57,81029.0,87.3,-0.4836,0.0005,10.45759]
[1778021367773,30.56,81029.39,87.3,-0.48341,0.0005,10.45743]
[1778021368244,30.56,81029.39,87.3,-0.48341,0.0005,10.45743]
[1778021368481,30.56,81029.39,87.3,-0.48341,0.0005,10.45743]
[1778021368780,30.57,81028.97,87.3,-0.48362,0.0005,10.4576]
[1778021373728,30.56,81029.14,87.3,-0.48352,0.0005,10.44802]
[1778021373742,30.56,81029.14,87.3,-0.48352,0.0005,10.44802]
[1778021373743,30.56,81029.14,87.3,-0.48352,0.0005,10.44802]
[1778021373790,30.56,81029.14,87.3,-0.48352,0.0005,10.44802]
[1778021374372,30.56,81029.62,87.3,-0.48328,0.0005,10.44782]
[1778021374824,30.56,81038.86,87.3,-0.47868,0.0005,10.44327]
[1778021375487,30.56,81038.86,87.3,-0.47868,0.0005,10.44327]
[1778021375566,30.56,81038.86,87.3,-0.47868,0.0005,10.44327]
[1778021375698,30.56,81038.86,87.3,-0.47868,0.0005,10.44327]
[1778021375809,30.56,81038.86,87.3,-0.47868,0.0005,10.44327]
[1778021375865,30.56,81038.86,87.3,-0.47868,0.0005,10.44327]
[1778021376160,30.56,81046.33,87.3,-0.47497,0.0005,10.43857]
[1778021376445,30.56,81046.33,87.3,-0.47497,0.0005,10.43857]
[1778021377845,30.56,81050.14,87.3,-0.47308,0.0005,10.43583]
[1778021378785,30.56,81050.14,87.3,-0.47308,0.0005,10.43583]
[1778021379856,30.56,81048.98,87.3,-0.47365,0.0005,10.43669]
[1778021380371,30.56,81049.65,87.3,-0.47332,0.0005,10.4362]
[1778021380866,30.56,81056.41,87.3,-0.46997,0.0005,10.43081]
[1778021381872,30.57,81059.82,87.3,-0.46827,0.0005,10.42781]
[1778021382273,30.57,81059.82,87.3,-0.46827,0.0005,10.42781]
[1778021382559,30.57,81059.82,87.3,-0.46827,0.0005,10.42781]
[1778021382587,30.57,81059.82,87.3,-0.46827,0.0005,10.42781]
[1778021382785,30.57,81059.82,87.3,-0.46827,0.0005,10.42781]
[1778021383037,30.57,81060.86,87.3,-0.46776,0.0005,10.42686]
[1778021385060,30.57,81061.8,87.3,-0.46729,0.0005,10.42599]
[1778021385528,30.57,81061.93,87.3,-0.46723,0.0005,10.42587]
[1778021385544,30.57,81061.93,87.3,-0.46723,0.0005,10.42587]
[1778021386978,30.57,81060.79,87.3,-0.4678,0.0005,10.42693]
[1778021388026,30.57,81061.83,87.3,-0.46728,0.0005,10.42596]
[1778021388119,30.57,81065.73,87.3,-0.46535,0.0005,10.42218]
[1778021388371,30.57,81065.73,87.3,-0.46535,0.0005,10.42218]
[1778021388967,30.57,81070.56,87.3,-0.46295,0.0005,10.41715]
[1778021390371,30.57,81070.67,87.3,-0.4629,0.0005,10.41703]
[1778021390463,30.57,81070.67,87.3,-0.4629,0.0005,10.41703]
[1778021391196,30.57,81070.67,87.3,-0.4629,0.0005,10.41703]
[1778021391241,30.57,81070.67,87.3,-0.4629,0.0005,10.41703]
[1778021391262,30.57,81067.72,87.3,-0.46436,0.0005,10.42016]
[1778021391270,30.57,81067.72,87.3,-0.46436,0.0005,10.42016]
[1778021391768,30.57,81067.72,87.3,-0.46436,0.0005,10.42016]
[1778021396979,30.58,81066.29,87.3,-0.46508,0.0005,10.42163]
[1778021400253,30.58,81066.17,87.3,-0.46514,0.0005,10.42176]
[1778021400765,30.58,81065.98,87.3,-0.46523,0.0005,10.42195]
[1778021400791,30.58,81065.98,87.3,-0.46523,0.0005,10.42195]
[1778021400814,30.58,81065.98,87.3,-0.46523,0.0005,10.42195]
[1778021400843,30.58,81065.98,87.3,-0.46523,0.0005,10.42195]
[1778021401839,30.58,81064.66,87.3,-0.46589,0.0005,10.42327]
[1778021407107,30.58,81066.08,87.3,-0.46519,0.0005,10.42186]
[1778021407211,30.58,81066.08,87.3,-0.46519,0.0005,10.42186]
[1778021407371,30.59,81066.79,87.3,-0.46484,0.0005,10.42115]
[1778021407756,30.59,81066.79,87.3,-0.46484,0.0005,10.42115]
[1778021413098,30.59,81068.52,87.3,-0.46398,0.0005,10.41937]
[1778021414082,30.59,81068.52,87.3,-0.46398,0.0005,10.41937]
[1778021414086,30.59,81068.52,87.3,-0.46398,0.0005,10.41937]
[1778021414093,30.59,81068.52,87.3,-0.46398,0.0005,10.41937]
[1778021414371,30.59,81069.44,87.3,-0.46353,0.0005,10.4184]
[1778021415112,30.59,81072.64,87.3,-0.46195,0.0005,10.41493]
[1778021417125,30.59,81074.95,87.3,-0.4608,0.00049,10.4123]
[1778021418749,30.58,81077.14,87.3,-0.45971,0.00049,10.40974]
[1778021418782,30.58,81077.14,87.3,-0.45971,0.00049,10.40974]
[1778021419275,30.58,81079.54,87.3,-0.45852,0.00049,10.40684]
[1778021419343,30.58,81079.54,87.3,-0.45852,0.00049,10.40684]
[1778021421278,30.58,81073.42,87.3,-0.46155,0.0005,10.41402]
[1778021424175,30.58,81076.32,87.3,-0.46011,0.00049,10.41069]
[1778021425371,30.58,81076.52,87.3,-0.46001,0.00049,10.41046]
[1778021426188,30.58,81082.44,87.3,-0.45708,0.00049,10.40322]
[1778021426385,30.58,81082.44,87.3,-0.45708,0.00049,10.40322]
[1778021427922,30.58,81083.32,87.3,-0.45665,0.00049,10.4021]
[1778021428043,30.58,81083.32,87.3,-0.45665,0.00049,10.4021]
[1778021428119,30.58,81083.32,87.3,-0.45665,0.00049,10.4021]
[1778021428128,30.58,81083.32,87.3,-0.45665,0.00049,10.4021]
[1778021428300,30.58,81083.32,87.3,-0.45665,0.00049,10.4021]
[1778021428203,30.58,81083.09,87.3,-0.45676,0.00049,10.40239]
[1778021428527,30.58,81083.09,87.3,-0.45676,0.00049,10.40239]
[1778021428546,30.58,81083.09,87.3,-0.45676,0.00049,10.40239]
[1778021429210,30.58,81093.63,87.3,-0.45155,0.00049,10.38801]
[1778021430217,30.58,81097.4,87.3,-0.4497,0.00049,10.38244]
[1778021431212,30.58,81097.4,87.3,-0.4497,0.00049,10.38244]
[1778021431310,30.58,81097.48,87.3,-0.44961,0.00049,10.37273]
[1778021431451,30.58,81097.48,87.3,-0.44961,0.00049,10.37273]
[1778021431634,30.58,81097.48,87.3,-0.44961,0.00049,10.37273]
[1778021432231,30.58,81094.03,87.3,-0.45132,0.00049,10.37786]
[1778021432371,30.58,81094.03,87.3,-0.45132,0.00049,10.37786]
[1778021432375,30.58,81094.03,87.3,-0.45132,0.00049,10.37786]
[1778021433238,30.58,81088.4,87.3,-0.4541,0.00049,10.38581]
[1778021437182,30.58,81087.26,87.3,-0.45467,0.00049,10.38737]
[1778021437371,30.58,81087.1,87.3,-0.45475,0.00049,10.38759]
[1778021438633,30.59,81087.78,87.3,-0.45442,0.00049,10.38667]
[1778021439280,30.59,81091.76,87.3,-0.45245,0.00049,10.38115]
[1778021441961,30.59,81091.16,87.3,-0.45275,0.00049,10.38202]
[1778021442371,30.59,81090.19,87.3,-0.45323,0.00049,10.38338]
[1778021442407,30.59,81090.19,87.3,-0.45323,0.00049,10.38338]
[1778021443308,30.59,81087.67,87.3,-0.45448,0.00049,10.38685]
[1778021448343,30.6,81085.98,87.3,-0.45532,0.00049,10.38913]
[1778021453379,30.6,81086.07,87.3,-0.45528,0.00049,10.38903]
[1778021456616,30.6,81086.07,87.3,-0.45528,0.00049,10.38904]
[1778021456624,30.6,81086.07,87.3,-0.45528,0.00049,10.38904]
[1778021456639,30.6,81086.07,87.3,-0.45528,0.00049,10.38904]
[1778021456647,30.6,81086.07,87.3,-0.45528,0.00049,10.38904]
[1778021456662,30.6,81086.07,87.3,-0.45528,0.00049,10.38904]
[1778021456887,30.6,81086.07,87.3,-0.45528,0.00049,10.38904]
[1778021456912,30.6,81086.07,87.3,-0.45528,0.00049,10.38904]
[1778021457166,30.6,81085.64,87.3,-0.4555,0.00049,10.38961]
[1778021457764,30.61,81072.9,87.3,-0.4618,0.0005,10.40513]
[1778021459077,30.61,81072.9,87.3,-0.4618,0.0005,10.40513]
[1778021459177,30.61,81070.56,87.3,-0.46296,0.0005,10.4077]
[1778021462681,30.61,81071.7,87.3,-0.4624,0.0005,10.40646]
[1778021465674,30.61,81071.47,87.3,-0.46251,0.0005,10.40672]
[1778021465752,30.61,81071.99,87.3,-0.46226,0.0005,10.40615]
[1778021467745,30.61,81073.01,87.3,-0.46175,0.0005,10.40502]
[1778021471302,30.61,81072.3,87.3,-0.46211,0.0005,10.40582]
[1778021471329,30.61,81072.3,87.3,-0.46211,0.0005,10.40582]
[1778021471623,30.62,81068.56,87.3,-0.46396,0.0005,10.40985]
[1778021472717,30.62,81068.56,87.3,-0.46396,0.0005,10.40985]
[1778021472763,30.62,81068.56,87.3,-0.46396,0.0005,10.40985]
[1778021472853,30.62,81068.56,87.3,-0.46396,0.0005,10.40985]
[1778021473274,30.62,81068.56,87.3,-0.46396,0.0005,10.40985]
[1778021473281,30.62,81067.26,87.3,-0.46461,0.0005,10.4112]
[1778021473372,30.62,81067.26,87.3,-0.46461,0.0005,10.4112]
[1778021473629,30.62,81067.26,87.3,-0.46461,0.0005,10.4112]
[1778021473842,30.62,81067.26,87.3,-0.46461,0.0005,10.4112]
[1778021474120,30.62,81056.2,87.3,-0.47009,0.0005,10.42155]
[1778021475156,30.62,81056.2,87.3,-0.47009,0.0005,10.42155]
[1778021475174,30.62,81052.03,87.3,-0.47216,0.0005,10.42493]
[1778021475767,30.62,81049.31,87.3,-0.47351,0.0005,10.42699]
[1778021476356,30.62,81049.31,87.3,-0.47351,0.0005,10.42699]
[1778021478663,30.62,81048.93,87.3,-0.4737,0.0005,10.42727]
[1778021478828,30.62,81048.93,87.3,-0.4737,0.0005,10.42727]
[1778021478922,30.62,81048.93,87.3,-0.4737,0.0005,10.42727]
[1778021478995,30.62,81048.93,87.3,-0.4737,0.0005,10.42727]
[1778021479033,30.62,81048.93,87.3,-0.4737,0.0005,10.42727]
[1778021479132,30.62,81048.31,87.3,-0.47401,0.0005,10.42772]
[1778021479891,30.62,81048.31,87.3,-0.47401,0.0005,10.42772]
[1778021480237,30.62,81040.28,87.3,-0.47799,0.0005,10.43297]
[1778021481123,30.62,81037.82,87.3,-0.47922,0.0005,10.43438]
[1778021481893,30.62,81037.82,87.3,-0.47922,0.0005,10.43438]
[1778021482201,30.62,81037.82,87.3,-0.47922,0.0005,10.43438]
[1778021482536,30.62,81038.59,87.3,-0.47884,0.0005,10.43395]
[1778021482541,30.62,81038.59,87.3,-0.47884,0.0005,10.43395]
[1778021482661,30.62,81038.59,87.3,-0.47884,0.0005,10.43395]
[1778021482693,30.62,81038.59,87.3,-0.47884,0.0005,10.43395]
[1778021482720,30.62,81038.59,87.3,-0.47884,0.0005,10.43395]
[1778021482778,30.62,81038.59,87.3,-0.47884,0.0005,10.43395]
[1778021482824,30.62,81038.59,87.3,-0.47884,0.0005,10.43395]
[1778021482926,30.62,81039.19,87.3,-0.47854,0.0005,10.43361]
[1778021484170,30.62,81046.49,87.3,-0.47491,0.0005,10.42901]
[1778021486614,30.63,81049.49,87.3,-0.47343,0.0005,10.42687]
[1778021491649,30.62,81049.91,87.3,-0.4732,0.0005,10.41702]
[1778021492550,30.62,81049.91,87.3,-0.4732,0.0005,10.41702]
[1778021494194,30.62,81050.06,87.3,-0.47312,0.0005,10.41691]
[1778021499705,30.61,81050.17,87.3,-0.47306,0.0005,10.41681]
[1778021504743,30.62,81049.39,87.3,-0.47345,0.0005,10.4174]
[1778021505749,30.62,81046.82,87.3,-0.47473,0.0005,10.41924]
[1778021510784,30.62,81047.93,87.3,-0.47418,0.0005,10.41846]
[1778021516826,30.63,81048.36,87.3,-0.47397,0.0005,10.41816]
[1778021517611,30.63,81048.36,87.3,-0.47397,0.0005,10.41816]
[1778021517675,30.63,81048.36,87.3,-0.47397,0.0005,10.41816]
[1778021517960,30.63,81048.36,87.3,-0.47397,0.0005,10.41816]
[1778021517973,30.63,81048.36,87.3,-0.47397,0.0005,10.41816]
[1778021518024,30.63,81048.36,87.3,-0.47397,0.0005,10.41816]
[1778021518120,30.63,81048.36,87.3,-0.47397,0.0005,10.41816]
[1778021518134,30.63,81048.36,87.3,-0.47397,0.0005,10.41816]
[1778021518216,30.63,81048.36,87.3,-0.47397,0.0005,10.41816]
[1778021518266,30.63,81048.36,87.3,-0.47397,0.0005,10.41816]
[1778021518276,30.63,81048.36,87.3,-0.47397,0.0005,10.41816]
[1778021518298,30.63,81048.36,87.3,-0.47397,0.0005,10.41816]
[1778021518294,30.63,81045.87,87.3,-0.47521,0.0005,10.41991]
[1778021519237,30.63,81030.9,87.3,-0.48265,0.0005,10.42827]
[1778021520060,30.63,81025.14,87.3,-0.48551,0.0005,10.43052]
[1778021521331,30.63,81025.14,87.3,-0.48551,0.0005,10.43052]
[1778021521821,30.63,81024.63,87.3,-0.48577,0.0005,10.4307]
[1778021521862,30.63,81022.87,87.3,-0.48664,0.0005,10.43126]
[1778021523922,30.64,81022.57,87.3,-0.48679,0.0005,10.43135]
[1778021527745,30.64,81022.44,87.3,-0.48686,0.0005,10.43139]
[1778021527752,30.64,81022.44,87.3,-0.48686,0.0005,10.43139]
[1778021527756,30.64,81022.44,87.3,-0.48686,0.0005,10.43139]
[1778021527781,30.64,81022.44,87.3,-0.48686,0.0005,10.43139]
[1778021527820,30.64,81022.44,87.3,-0.48686,0.0005,10.43139]
[1778021527944,30.64,81022.44,87.3,-0.48686,0.0005,10.43139]
[1778021527948,30.64,81022.44,87.3,-0.48686,0.0005,10.43139]
[1778021527970,30.64,81022.44,87.3,-0.48686,0.0005,10.43139]
[1778021528017,30.64,81022.44,87.3,-0.48686,0.0005,10.43139]
[1778021528045,30.64,81022.44,87.3,-0.48686,0.0005,10.43139]
[1778021528111,30.64,81027.87,87.3,-0.48416,0.0005,10.42953]
[1778021528492,30.64,81027.87,87.3,-0.48416,0.0005,10.42953]
[1778021529090,30.64,81027.87,87.3,-0.48416,0.0005,10.42953]
[1778021529339,30.64,81027.87,87.3,-0.48416,0.0005,10.42953]
[1778021529357,30.64,81027.87,87.3,-0.48416,0.0005,10.42953]
[1778021529406,30.64,81027.87,87.3,-0.48416,0.0005,10.42953]
[1778021529405,30.64,81038.33,87.3,-0.47896,0.0005,10.42458]
[1778021529440,30.64,81038.33,87.3,-0.47896,0.0005,10.42458]
[1778021529533,30.64,81038.33,87.3,-0.47896,0.0005,10.42458]
[1778021529548,30.64,81038.33,87.3,-0.47896,0.0005,10.42458]
[1778021529632,30.64,81038.33,87.3,-0.47896,0.0005,10.42458]
[1778021529733,30.64,81038.33,87.3,-0.47896,0.0005,10.42458]
[1778021529861,30.64,81038.33,87.5,-0.47896,0.0005,10.42458]
[1778021530046,30.64,81038.33,87.5,-0.47896,0.0005,10.42458]
[1778021530092,30.64,81038.33,87.5,-0.47896,0.0005,10.42458]
[1778021530234,30.64,81071.91,87.5,-0.4623,0.0005,10.39677]
[1778021530744,30.64,81071.91,87.5,-0.4623,0.0005,10.39677]
[1778021531042,30.64,81071.91,87.5,-0.4623,0.0005,10.39677]
[1778021531408,30.64,81071.91,87.5,-0.4623,0.0005,10.39677]
[1778021531198,30.64,81169.99,87.5,-0.41417,0.00049,10.21314]
[1778021531497,30.64,81169.99,87.5,-0.41417,0.00049,10.21314]
[1778021531608,30.64,81169.99,87.5,-0.41417,0.00049,10.21314]
[1778021531798,30.64,81169.99,87.5,-0.41417,0.00049,10.21314]
[1778021532042,30.64,81169.99,87.5,-0.41417,0.00049,10.21314]
[1778021532074,30.64,81169.99,87.5,-0.41417,0.00049,10.21314]
[1778021532163,30.64,81169.99,87.5,-0.41417,0.00049,10.21314]
[1778021532346,30.64,81169.99,87.5,-0.41417,0.00049,10.21314]
[1778021532371,30.64,81208.42,87.5,-0.39562,0.00048,10.10091]
[1778021532507,30.64,81208.42,87.5,-0.39562,0.00048,10.10091]
[1778021532593,30.64,81208.42,87.5,-0.39562,0.00048,10.10091]
[1778021532774,30.64,81208.42,87.5,-0.39562,0.00048,10.10091]
[1778021532954,30.64,81208.42,87.5,-0.39562,0.00048,10.10091]
[1778021533136,30.64,81208.42,87.5,-0.39562,0.00048,10.10091]
[1778021533221,30.64,81208.42,87.5,-0.39562,0.00048,10.10091]
[1778021533310,30.64,81208.42,87.5,-0.39562,0.00048,10.10091]
[1778021533427,30.64,81228.77,87.5,-0.3859,0.00048,10.03268]
[1778021533443,30.64,81228.77,87.5,-0.3859,0.00048,10.03268]
[1778021533600,30.64,81228.77,87.5,-0.3859,0.00048,10.03268]
[1778021534069,30.64,81228.77,87.5,-0.3859,0.00048,10.03268]
[1778021534116,30.64,81228.77,87.5,-0.3859,0.00048,10.03268]
[1778021534219,30.64,81228.77,87.5,-0.3859,0.00048,10.03268]
[1778021534330,30.64,81201.62,87.5,-0.39889,0.00048,10.12235]
[1778021534486,30.64,81201.62,87.5,-0.39889,0.00048,10.12235]
[1778021534664,30.64,81201.62,87.5,-0.39889,0.00048,10.12235]
[1778021534716,30.64,81201.62,87.5,-0.39889,0.00048,10.12235]
[1778021534788,30.64,81201.62,87.5,-0.39889,0.00048,10.12235]
[1778021534942,30.64,81201.62,87.5,-0.39889,0.00048,10.12235]
[1778021535094,30.64,81201.62,87.5,-0.39889,0.00048,10.12235]
[1778021535155,30.64,81201.62,87.5,-0.39889,0.00048,10.12235]
[1778021535301,30.64,81201.62,87.5,-0.39889,0.00048,10.12235]
[1778021535374,30.64,81201.62,87.5,-0.39889,0.00048,10.12235]
[1778021535367,30.64,81157.05,87.5,-0.42045,0.00049,10.24588]
[1778021535523,30.64,81157.05,87.5,-0.42045,0.00049,10.24588]
[1778021535633,30.64,81157.05,87.5,-0.42045,0.00049,10.24588]
[1778021535694,30.64,81157.05,87.5,-0.42045,0.00049,10.24588]
[1778021535830,30.64,81157.05,87.5,-0.42045,0.00049,10.24588]
[1778021535935,30.64,81157.05,87.5,-0.42045,0.00049,10.24588]
[1778021536202,30.64,81157.05,87.5,-0.42045,0.00049,10.24588]
[1778021536316,30.64,81157.05,87.5,-0.42045,0.00049,10.24588]
[1778021536379,30.64,81164.62,87.5,-0.41678,0.00049,10.22704]
[1778021536544,30.64,81164.62,87.5,-0.41678,0.00049,10.22704]
[1778021536687,30.64,81164.62,87.5,-0.41678,0.00049,10.22704]
[1778021537218,30.64,81164.62,87.5,-0.41678,0.00049,10.22704]
[1778021537346,30.64,81164.62,87.5,-0.41678,0.00049,10.22704]
[1778021537476,30.64,81164.62,87.5,-0.41678,0.00049,10.22704]
[1778021537516,30.64,81170.9,87.5,-0.41372,0.00049,10.2107]
[1778021537760,30.64,81170.9,87.5,-0.41372,0.00049,10.2107]
[1778021537898,30.64,81170.9,87.5,-0.41372,0.00049,10.2107]
[1778021538444,30.64,81206.22,87.5,-0.39668,0.00048,10.10793]
[1778021538979,30.64,81206.22,87.5,-0.39668,0.00048,10.10793]
[1778021539357,30.64,81206.22,87.5,-0.39668,0.00048,10.10793]
[1778021539463,30.64,81218.23,87.5,-0.39092,0.00048,10.06875]
[1778021539629,30.64,81218.23,87.5,-0.39092,0.00048,10.06875]
[1778021539807,30.64,81218.23,87.5,-0.39092,0.00048,10.06875]
[1778021540047,30.64,81218.23,87.5,-0.39092,0.00048,10.06875]
[1778021540118,30.64,81218.23,87.5,-0.39092,0.00048,10.06875]
[1778021540204,30.64,81218.23,87.5,-0.39092,0.00048,10.06875]
[1778021540347,30.64,81218.23,87.5,-0.39092,0.00048,10.06875]
[1778021540382,30.64,81209.27,87.5,-0.39522,0.00048,10.0982]
[1778021540701,30.64,81209.27,87.5,-0.39522,0.00048,10.0982]
[1778021540780,30.64,81209.27,87.5,-0.39522,0.00048,10.0982]
[1778021541026,30.64,81209.09,87.5,-0.39531,0.00048,10.09878]
[1778021541554,30.64,81209.09,87.5,-0.39531,0.00048,10.09878]
[1778021541649,30.64,81209.09,87.5,-0.39531,0.00048,10.09878]
[1778021541828,30.64,81209.09,87.5,-0.39531,0.00048,10.09878]
[1778021541852,30.64,81209.09,87.5,-0.39531,0.00048,10.09878]
[1778021541997,30.64,81209.09,87.5,-0.39531,0.00048,10.09878]
[1778021542078,30.64,81209.09,87.5,-0.39531,0.00048,10.09878]
[1778021542135,30.64,81209.09,87.5,-0.39531,0.00048,10.09878]
[1778021542323,30.64,81221.78,87.5,-0.38924,0.00048,10.05687]
[1778021542436,30.64,81221.78,87.5,-0.38924,0.00048,10.05687]
[1778021542591,30.64,81221.78,87.5,-0.38924,0.00048,10.05687]
[1778021542770,30.64,81221.78,87.5,-0.38924,0.00048,10.05687]
[1778021543324,30.64,81235.14,87.5,-0.38289,0.00047,10.01026]
[1778021543710,30.64,81235.14,87.5,-0.38289,0.00047,10.01026]
[1778021543729,30.64,81235.14,87.5,-0.38289,0.00047,10.01026]
[1778021543745,30.64,81235.14,87.5,-0.38289,0.00047,10.01026]
[1778021543917,30.64,81235.14,87.5,-0.38289,0.00047,10.01026]
[1778021543964,30.64,81235.14,87.5,-0.38289,0.00047,10.01026]
[1778021544392,30.67,81254.11,87.5,-0.37402,0.00047,9.94061]
[1778021544551,30.67,81254.11,87.5,-0.37402,0.00047,9.94061]
[1778021544690,30.67,81254.11,87.5,-0.37402,0.00047,9.94061]
[1778021544733,30.67,81254.11,87.5,-0.37402,0.00047,9.94061]
[1778021544821,30.67,81254.11,87.5,-0.37402,0.00047,9.94061]
[1778021544859,30.67,81254.11,87.5,-0.37402,0.00047,9.94061]
[1778021545354,30.67,81254.11,87.5,-0.37402,0.00047,9.94061]
[1778021545463,30.67,81245.64,87.5,-0.37803,0.00047,9.97275]
[1778021545873,30.67,81245.64,87.5,-0.37803,0.00047,9.97275]
[1778021546069,30.67,81245.64,87.5,-0.37803,0.00047,9.97275]
[1778021546238,30.67,81245.64,87.5,-0.37803,0.00047,9.97275]
[1778021546268,30.67,81245.64,87.5,-0.37803,0.00047,9.97275]
[1778021546372,30.67,81245.64,87.5,-0.37803,0.00047,9.97275]
[1778021546432,30.67,81245.64,87.5,-0.37803,0.00047,9.97275]
[1778021546391,30.69,81230.05,87.5,-0.38546,0.00048,10.02952]
[1778021546856,30.69,81230.05,87.5,-0.38546,0.00048,10.02952]
[1778021546969,30.69,81230.05,87.5,-0.38546,0.00048,10.02952]
[1778021547107,30.69,81230.05,87.5,-0.38546,0.00048,10.02952]
[1778021547137,30.69,81230.05,87.5,-0.38546,0.00048,10.02952]
[1778021547144,30.69,81230.05,87.5,-0.38546,0.00048,10.02952]
[1778021547246,30.69,81230.05,87.5,-0.38546,0.00048,10.02952]
[1778021547372,30.69,81230.05,87.5,-0.38546,0.00048,10.02952]
[1778021547380,30.7,81222.67,87.5,-0.38901,0.00048,10.05527]
[1778021547673,30.7,81222.67,87.5,-0.38901,0.00048,10.05527]
[1778021547713,30.7,81222.67,87.5,-0.38901,0.00048,10.05527]
[1778021547896,30.7,81222.67,87.5,-0.38901,0.00048,10.05527]
[1778021547950,30.7,81222.67,87.5,-0.38901,0.00048,10.05527]
[1778021547975,30.7,81222.67,87.5,-0.38901,0.00048,10.05527]
[1778021548162,30.7,81222.67,87.5,-0.38901,0.00048,10.05527]
[1778021548343,30.7,81258.06,87.5,-0.37226,0.00047,9.92613]
[1778021548497,30.7,81258.06,87.5,-0.37226,0.00047,9.92613]
[1778021548535,30.7,81258.06,87.5,-0.37226,0.00047,9.92613]
[1778021549268,30.7,81258.06,87.5,-0.37226,0.00047,9.92613]
[1778021549382,30.7,81258.06,87.5,-0.37226,0.00047,9.92613]
[1778021549457,30.7,81258.06,87.5,-0.37226,0.00047,9.92613]
[1778021549396,30.71,81271.0,87.5,-0.36625,0.00047,9.87508]
[1778021549486,30.71,81271.0,87.5,-0.36625,0.00047,9.87508]
[1778021549669,30.71,81271.0,87.5,-0.36625,0.00047,9.87508]
[1778021550115,30.71,81271.0,87.5,-0.36625,0.00047,9.87508]
[1778021550379,30.71,81301.59,87.5,-0.35206,0.00046,9.74439]
[1778021551422,30.74,81310.49,87.5,-0.348,0.00046,9.69551]
[1778021551599,30.74,81310.49,87.5,-0.348,0.00046,9.69551]
[1778021552090,30.74,81310.49,87.5,-0.348,0.00046,9.69551]
[1778021552464,30.74,81317.65,87.5,-0.34472,0.00046,9.66233]
[1778021552701,30.74,81317.65,87.5,-0.34472,0.00046,9.66233]
[1778021552944,30.74,81317.65,87.5,-0.34472,0.00046,9.66233]
[1778021553137,30.74,81317.65,87.5,-0.34472,0.00046,9.66233]
[1778021553266,30.74,81317.65,87.5,-0.34472,0.00046,9.66233]
[1778021553420,30.74,81317.65,87.5,-0.34472,0.00046,9.66233]
[1778021553426,30.78,81311.71,87.5,-0.34762,0.00046,9.69179]
[1778021553635,30.78,81311.71,87.5,-0.34762,0.00046,9.69179]
[1778021554372,30.78,81311.71,87.5,-0.34762,0.00046,9.69179]
[1778021554365,30.78,81328.47,87.5,-0.33999,0.00045,9.61333]
[1778021554689,30.78,81328.47,87.5,-0.33999,0.00045,9.61333]
[1778021554795,30.78,81328.47,87.5,-0.33999,0.00045,9.61333]
[1778021555005,30.78,81328.47,87.5,-0.33999,0.00045,9.61333]
[1778021555250,30.78,81328.47,87.5,-0.33999,0.00045,9.61333]
[1778021555435,30.79,81345.13,87.5,-0.33248,0.00045,9.5319]
[1778021556371,30.79,81345.13,87.5,-0.33248,0.00045,9.5319]
[1778021556397,30.79,81345.13,87.5,-0.33248,0.00045,9.5319]
[1778021556457,30.82,81351.51,87.5,-0.32979,0.00045,9.50189]
[1778021556674,30.82,81351.51,87.5,-0.32979,0.00045,9.50189]
[1778021557200,30.82,81351.51,87.5,-0.32979,0.00045,9.50189]
[1778021557356,30.83,81331.82,87.5,-0.33867,0.00045,9.59937]
[1778021558001,30.83,81331.82,87.5,-0.33867,0.00045,9.59937]
[1778021558178,30.83,81331.82,87.5,-0.33867,0.00045,9.59937]
[1778021558373,30.83,81331.82,87.5,-0.33867,0.00045,9.59937]
[1778021558445,30.86,81324.77,87.5,-0.34203,0.00045,9.63475]
[1778021558588,30.86,81324.77,87.5,-0.34203,0.00045,9.63475]
[1778021558646,30.86,81324.77,87.5,-0.34203,0.00045,9.63475]
[1778021559407,30.86,81324.77,87.5,-0.34203,0.00045,9.63475]
[1778021559419,30.86,81296.25,87.5,-0.35508,0.00046,9.76458]
[1778021559921,30.86,81296.25,87.5,-0.35508,0.00046,9.76458]
[1778021560128,30.86,81296.25,87.5,-0.35508,0.00046,9.76458]
[1778021560327,30.86,81296.25,87.5,-0.35508,0.00046,9.76458]
[1778021560378,30.86,81296.25,87.5,-0.35508,0.00046,9.76458]
[1778021560413,30.87,81303.15,87.5,-0.35192,0.00046,9.73427]
[1778021561273,30.87,81303.15,87.5,-0.35192,0.00046,9.73427]
[1778021561325,30.87,81310.41,87.5,-0.3486,0.00046,9.7017]
[1778021561492,30.87,81310.41,87.5,-0.3486,0.00046,9.7017]
[1778021561734,30.87,81310.41,87.5,-0.3486,0.00046,9.7017]
[1778021561777,30.87,81310.41,87.5,-0.3486,0.00046,9.7017]
[1778021562186,30.87,81304.11,87.5,-0.3515,0.00046,9.73022]
[1778021562786,30.87,81304.11,87.5,-0.3515,0.00046,9.73022]
[1778021562799,30.87,81304.11,87.5,-0.3515,0.00046,9.73022]
[1778021562854,30.87,81304.11,87.5,-0.3515,0.00046,9.73022]
[1778021562865,30.87,81304.11,87.5,-0.3515,0.00046,9.73022]
[1778021562875,30.87,81304.11,87.5,-0.3515,0.00046,9.73022]
[1778021562902,30.87,81304.11,87.5,-0.3515,0.00046,9.73022]
[1778021562909,30.87,81304.11,87.5,-0.3515,0.00046,9.73022]
[1778021562967,30.87,81304.11,87.5,-0.3515,0.00046,9.73022]
[1778021563008,30.87,81304.11,87.5,-0.3515,0.00046,9.73022]
[1778021563193,30.9,81306.12,87.5,-0.35071,0.00046,9.72252]
[1778021563484,30.9,81306.12,87.5,-0.35071,0.00046,9.72252]
[1778021564013,30.9,81306.12,87.5,-0.35071,0.00046,9.72252]
[1778021564028,30.9,81306.12,87.5,-0.35071,0.00046,9.72252]
[1778021564320,30.9,81306.12,87.5,-0.35071,0.00046,9.72252]
[1778021564446,30.9,81303.94,87.5,-0.35172,0.00046,9.73239]
[1778021565364,30.91,81297.79,87.5,-0.35455,0.00046,9.75965]
[1778021565604,30.91,81297.79,87.5,-0.35455,0.00046,9.75965]
[1778021565852,30.91,81297.79,87.5,-0.35455,0.00046,9.75965]
[1778021566240,30.93,81303.6,87.5,-0.35199,0.00046,9.73508]
[1778021567353,30.93,81303.6,87.5,-0.35199,0.00046,9.73508]
[1778021567371,30.93,81303.6,87.5,-0.35199,0.00046,9.73508]
[1778021567412,30.95,81304.04,87.5,-0.35188,0.00046,9.73398]
[1778021568377,30.95,81304.04,87.5,-0.35188,0.00046,9.73398]
[1778021568407,30.98,81298.96,87.5,-0.35432,0.00046,9.75755]
[1778021568631,30.98,81298.96,87.5,-0.35432,0.00046,9.75755]
[1778021569015,30.98,81298.96,87.5,-0.35432,0.00046,9.75755]
[1778021569418,30.98,81298.96,87.5,-0.35432,0.00046,9.75755]
[1778021569236,31.01,81296.21,87.5,-0.35572,0.00046,9.77084]
[1778021569658,31.01,81296.21,87.5,-0.35572,0.00046,9.77084]
[1778021569677,31.01,81296.21,87.5,-0.35572,0.00046,9.77084]
[1778021569690,31.01,81296.21,87.5,-0.35572,0.00046,9.77084]
[1778021569920,31.01,81296.21,87.5,-0.35572,0.00046,9.77084]
[1778021570368,31.04,81289.93,87.5,-0.35876,0.00046,9.79923]
[1778021570956,31.04,81289.93,87.5,-0.35876,0.00046,9.79923]
[1778021571204,31.04,81289.93,87.5,-0.35876,0.00046,9.79923]
[1778021571373,31.04,81289.93,87.5,-0.35876,0.00046,9.79923]
[1778021571392,31.05,81285.33,87.5,-0.36089,0.00046,9.81869]
[1778021571696,31.05,81285.33,87.5,-0.36089,0.00046,9.81869]
[1778021571757,31.05,81285.33,87.5,-0.36089,0.00046,9.81869]
[1778021571779,31.05,81285.33,87.5,-0.36089,0.00046,9.81869]
[1778021572260,31.05,81290.29,87.5,-0.35862,0.00046,9.79793]
[1778021573356,31.05,81290.29,87.5,-0.35862,0.00046,9.79793]
[1778021573379,31.05,81294.39,87.5,-0.35675,0.00046,9.78058]
[1778021573899,31.05,81294.39,87.5,-0.35675,0.00046,9.78058]
[1778021574138,31.05,81294.39,87.5,-0.35675,0.00046,9.78058]
[1778021574274,31.08,81297.81,87.5,-0.3553,0.00046,9.76694]
[1778021575379,31.08,81297.81,87.5,-0.3553,0.00046,9.76694]
[1778021575405,31.08,81297.81,87.5,-0.3553,0.00046,9.76694]
[1778021575414,31.11,81300.38,87.5,-0.35425,0.00046,9.75698]
[1778021575985,31.11,81300.38,87.5,-0.35425,0.00046,9.75698]
[1778021577081,31.11,81299.29,87.5,-0.35476,0.00046,9.7618]
[1778021577407,31.11,81299.29,87.5,-0.35476,0.00046,9.7618]
[1778021577386,31.11,81296.12,87.5,-0.35621,0.00046,9.77557]
[1778021578371,31.11,81296.12,87.5,-0.35621,0.00046,9.77557]
[1778021578425,31.14,81289.97,87.5,-0.35914,0.00046,9.8028]
[1778021579309,31.14,81286.86,87.5,-0.36057,0.00046,9.81595]
[1778021581921,31.15,81287.73,87.5,-0.3602,0.00046,9.81253]
[1778021582210,31.15,81287.73,87.5,-0.3602,0.00046,9.81253]
[1778021582328,31.15,81287.73,87.5,-0.3602,0.00046,9.81253]
[1778021582405,31.15,81287.73,87.5,-0.3602,0.00046,9.81253]
[1778021582421,31.15,81278.66,87.5,-0.36437,0.00046,9.85001]
[1778021582610,31.15,81278.66,87.5,-0.36437,0.00046,9.85001]
[1778021582877,31.15,81278.66,87.5,-0.36437,0.00046,9.85001]
[1778021582926,31.15,81278.66,87.5,-0.36437,0.00046,9.85001]
[1778021583479,31.15,81272.85,87.5,-0.36705,0.00046,9.87338]
[1778021584054,31.15,81272.85,87.5,-0.36705,0.00046,9.87338]
[1778021584377,31.18,81255.09,87.5,-0.3754,0.00046,9.94315]
[1778021584871,31.18,81255.09,87.5,-0.3754,0.00046,9.94315]
[1778021584885,31.18,81255.09,87.5,-0.3754,0.00046,9.94315]
[1778021584887,31.18,81255.09,87.5,-0.3754,0.00046,9.94315]
[1778021585104,31.18,81255.09,87.5,-0.3754,0.00046,9.94315]
[1778021585356,31.18,81238.06,87.5,-0.38333,0.00047,10.0049]
[1778021585695,31.18,81238.06,87.5,-0.38333,0.00047,10.0049]
[1778021586430,31.18,81232.21,87.5,-0.38606,0.00047,10.02519]
[1778021586835,31.18,81232.21,87.5,-0.38606,0.00047,10.02519]
[1778021586850,31.18,81232.21,87.5,-0.38606,0.00047,10.02519]
[1778021587369,31.19,81230.18,87.5,-0.38702,0.00047,10.03218]
[1778021587796,31.19,81230.18,87.5,-0.38702,0.00047,10.03218]
[1778021588447,31.19,81230.18,87.5,-0.38702,0.00047,10.03218]
[1778021588453,31.19,81230.18,87.5,-0.38702,0.00047,10.03218]
[1778021588376,31.19,81233.38,87.5,-0.38552,0.00047,10.02123]
[1778021588541,31.19,81233.38,87.5,-0.38552,0.00047,10.02123]
[1778021589383,31.19,81230.48,87.5,-0.38688,0.00047,10.03119]
[1778021590607,31.19,81231.01,87.5,-0.38664,0.00047,10.02941]
[1778021592696,31.19,81231.64,87.5,-0.38635,0.00047,10.0273]
[1778021592892,31.19,81231.64,87.5,-0.38635,0.00047,10.0273]
[1778021593280,31.19,81231.64,87.5,-0.38635,0.00047,10.0273]
[1778021593386,31.19,81231.64,87.5,-0.38635,0.00047,10.0273]
[1778021593414,31.19,81231.64,87.5,-0.38635,0.00047,10.0273]
[1778021593569,31.19,81231.64,87.5,-0.38635,0.00047,10.0273]
[1778021593475,31.19,81205.52,87.5,-0.39864,0.00047,10.1119]
[1778021593666,31.19,81205.52,87.5,-0.39864,0.00047,10.1119]
[1778021593988,31.19,81205.52,87.5,-0.39864,0.00047,10.1119]
[1778021594007,31.19,81205.52,87.5,-0.39864,0.00047,10.1119]
[1778021594492,31.19,81196.76,87.5,-0.40278,0.00047,10.13814]
[1778021594604,31.19,81196.76,87.5,-0.40278,0.00047,10.13814]
[1778021594855,31.19,81196.76,87.5,-0.40278,0.00047,10.13814]
[1778021594960,31.19,81196.76,87.5,-0.40278,0.00047,10.13814]
[1778021595398,31.19,81196.76,87.5,-0.40278,0.00047,10.13814]
[1778021595431,31.19,81196.76,87.5,-0.40278,0.00047,10.13814]
[1778021595517,31.19,81196.29,87.5,-0.40301,0.00047,10.13951]
[1778021595581,31.19,81196.29,87.5,-0.40301,0.00047,10.13951]
[1778021596512,31.19,81191.84,87.5,-0.40512,0.00047,10.15239]
[1778021597441,31.19,81189.29,87.5,-0.40633,0.00047,10.15963]
[1778021597895,31.19,81189.29,87.5,-0.40633,0.00047,10.15963]
[1778021598983,31.19,81190.22,87.5,-0.40589,0.00047,10.157]
[1778021599000,31.19,81190.22,87.5,-0.40589,0.00047,10.157]
[1778021599001,31.19,81190.22,87.5,-0.40589,0.00047,10.157]
[1778021599007,31.19,81190.22,87.5,-0.40589,0.00047,10.157]
[1778021599045,31.19,81190.22,87.5,-0.40589,0.00047,10.157]
[1778021599273,31.19,81190.22,87.5,-0.40589,0.00047,10.157]
[1778021599455,31.19,81205.02,87.5,-0.39888,0.00047,10.11347]
[1778021600462,31.19,81210.28,87.5,-0.39639,0.00047,10.09721]
[1778021600576,31.19,81210.28,87.5,-0.39639,0.00047,10.09721]
[1778021600639,31.19,81210.28,87.5,-0.39639,0.00047,10.09721]
[1778021600933,31.19,81210.28,87.5,-0.39639,0.00047,10.09721]
[1778021601261,31.19,81210.28,87.5,-0.39639,0.00047,10.09721]
[1778021601474,31.19,81219.09,87.5,-0.39224,0.00047,10.06914]
[1778021602218,31.19,81219.09,87.5,-0.39224,0.00047,10.06914]
[1778021602476,31.19,81226.19,87.5,-0.3889,0.00047,10.04572]
[1778021606504,31.19,81220.7,87.5,-0.39148,0.00047,10.06387]
[1778021607452,31.19,81220.7,87.5,-0.39148,0.00047,10.06387]
[1778021607511,31.19,81216.6,87.5,-0.3934,0.00047,10.07714]
[1778021607967,31.19,81216.6,87.5,-0.3934,0.00047,10.07714]
[1778021608372,31.19,81216.6,87.5,-0.3934,0.00047,10.07714]
[1778021608518,31.19,81213.28,87.5,-0.39497,0.00047,10.08772]
[1778021609648,31.19,81212.89,87.5,-0.39515,0.00047,10.08896]
[1778021610449,31.19,81212.89,87.5,-0.39515,0.00047,10.08896]
[1778021610480,31.19,81212.89,87.5,-0.39515,0.00047,10.08896]
[1778021610783,31.19,81212.89,87.5,-0.39515,0.00047,10.08896]
[1778021612477,31.19,81206.51,87.5,-0.39808,0.00047,10.09901]
[1778021613263,31.19,81206.51,87.5,-0.39808,0.00047,10.09901]
[1778021613355,31.19,81203.98,87.5,-0.39927,0.00047,10.10674]
[1778021614254,31.19,81203.98,87.5,-0.39927,0.00047,10.10674]
[1778021614376,31.19,81203.98,87.5,-0.39927,0.00047,10.10674]
[1778021614445,31.19,81206.6,87.5,-0.39804,0.00047,10.09874]
[1778021615371,31.19,81206.6,87.5,-0.39804,0.00047,10.09874]
[1778021615484,31.19,81209.92,87.5,-0.39647,0.00047,10.08845]
[1778021617581,31.19,81206.0,87.5,-0.39832,0.00047,10.10058]
[1778021619169,31.19,81206.0,87.5,-0.39832,0.00047,10.10058]
[1778021619206,31.19,81206.0,87.5,-0.39832,0.00047,10.10058]
[1778021620372,31.19,81206.22,87.5,-0.39822,0.00047,10.09992]
[1778021620411,31.19,81203.23,87.5,-0.39963,0.00047,10.10904]
[1778021621274,31.19,81199.6,87.5,-0.40135,0.00047,10.11994]
[1778021625370,31.19,81199.08,87.5,-0.40161,0.00047,10.12154]
[1778021625384,31.19,81197.61,87.5,-0.40231,0.00047,10.1259]
[1778021626650,31.19,81197.92,87.5,-0.40216,0.00047,10.12498]
[1778021626706,31.19,81197.92,87.5,-0.40216,0.00047,10.12498]
[1778021627092,31.19,81197.92,87.5,-0.40216,0.00047,10.12498]
[1778021627098,31.19,81197.92,87.5,-0.40216,0.00047,10.12498]
[1778021627133,31.19,81197.92,87.5,-0.40216,0.00047,10.12498]
[1778021627371,31.19,81197.92,87.5,-0.40216,0.00047,10.12498]
[1778021627472,31.19,81197.38,87.5,-0.40242,0.00047,10.12657]
[1778021628394,31.19,81197.38,87.5,-0.40242,0.00047,10.12657]
[1778021628534,31.2,81181.29,87.5,-0.41007,0.00048,10.17204]
[1778021628559,31.2,81181.29,87.5,-0.41007,0.00048,10.17204]
[1778021628613,31.2,81181.29,87.5,-0.41007,0.00048,10.17204]
[1778021628677,31.2,81181.29,87.5,-0.41007,0.00048,10.17204]
[1778021628715,31.2,81181.29,87.5,-0.41007,0.00048,10.17204]
[1778021629158,31.2,81181.29,87.5,-0.41007,0.00048,10.17204]
[1778021629372,31.2,81181.29,87.5,-0.41007,0.00048,10.17204]
[1778021629388,31.2,81168.75,87.5,-0.41605,0.00048,10.20486]
[1778021629948,31.2,81168.75,87.5,-0.41605,0.00048,10.20486]
[1778021630131,31.2,81168.75,87.5,-0.41605,0.00048,10.20486]
[1778021630175,31.2,81168.75,87.5,-0.41605,0.00048,10.20486]
[1778021630215,31.2,81168.75,87.5,-0.41605,0.00048,10.20486]
[1778021630301,31.2,81168.75,87.5,-0.41605,0.00048,10.20486]
[1778021630412,31.2,81168.75,87.5,-0.41605,0.00048,10.20486]
[1778021630530,31.2,81168.75,87.5,-0.41605,0.00048,10.20486]
[1778021630457,31.2,81166.27,87.5,-0.41724,0.00048,10.21108]
[1778021630711,31.2,81166.27,87.5,-0.41724,0.00048,10.21108]
[1778021630821,31.2,81166.27,87.5,-0.41724,0.00048,10.21108]
[1778021631172,31.2,81166.27,87.5,-0.41724,0.00048,10.21108]
[1778021631200,31.2,81166.27,87.5,-0.41724,0.00048,10.21108]
[1778021631371,31.2,81166.27,87.5,-0.41724,0.00048,10.21108]
[1778021631474,31.2,81153.18,87.5,-0.4235,0.00048,10.24239]
[1778021631700,31.2,81153.18,87.5,-0.4235,0.00048,10.24239]
[1778021631803,31.2,81153.18,87.5,-0.4235,0.00048,10.24239]
[1778021632399,31.19,81140.46,87.5,-0.42962,0.00048,10.27037]
[1778021632754,31.19,81140.46,87.5,-0.42962,0.00048,10.27037]
[1778021633370,31.19,81140.46,87.5,-0.42962,0.00048,10.27037]
[1778021633400,31.2,81137.31,87.5,-0.43114,0.00048,10.27694]
[1778021635395,31.2,81136.75,87.5,-0.43141,0.00048,10.2781]
[1778021635433,31.2,81136.75,87.5,-0.43141,0.00048,10.2781]
[1778021635497,31.2,81136.45,87.5,-0.43155,0.00048,10.27872]
[1778021635683,31.2,81136.45,87.5,-0.43155,0.00048,10.27872]
[1778021638341,31.2,81137.97,87.5,-0.43082,0.00048,10.27561]
[1778021638443,31.2,81138.83,87.5,-0.43041,0.00048,10.27381]
[1778021639442,31.2,81134.87,87.5,-0.43232,0.00048,10.28194]
[1778021640096,31.2,81134.87,87.5,-0.43232,0.00048,10.28194]
[1778021641390,31.2,81133.96,87.5,-0.43276,0.00048,10.28378]
[1778021642298,31.2,81133.18,87.5,-0.43313,0.00048,10.28534]
[1778021642326,31.2,81133.18,87.5,-0.43313,0.00048,10.28534]
[1778021642335,31.2,81133.18,87.5,-0.43313,0.00048,10.28534]
[1778021642336,31.2,81133.18,87.5,-0.43313,0.00048,10.28534]
[1778021642363,31.2,81133.18,87.5,-0.43313,0.00048,10.28534]
[1778021642474,31.2,81133.18,87.5,-0.43313,0.00048,10.28534]
[1778021642550,31.2,81133.18,87.5,-0.43313,0.00048,10.28534]
[1778021642515,31.2,81130.27,87.5,-0.43453,0.00048,10.29109]
[1778021643304,31.2,81119.86,87.5,-0.43956,0.00048,10.3106]
[1778021644160,31.2,81119.86,87.5,-0.43956,0.00048,10.3106]
[1778021644186,31.2,81119.86,87.5,-0.43956,0.00048,10.3106]
[1778021644244,31.2,81119.86,87.5,-0.43956,0.00048,10.3106]
[1778021644288,31.2,81119.86,87.5,-0.43956,0.00048,10.3106]
[1778021644374,31.2,81119.86,87.5,-0.43956,0.00048,10.3106]
[1778021644410,31.2,81119.86,87.5,-0.43956,0.00048,10.3106]
[1778021644490,31.2,81119.86,87.5,-0.43956,0.00048,10.3106]
[1778021644499,31.2,81119.86,87.5,-0.43956,0.00048,10.3106]
[1778021644550,31.2,81116.64,87.5,-0.44112,0.00048,10.3163]
[1778021644825,31.2,81116.64,87.5,-0.44112,0.00048,10.3163]
[1778021645546,31.2,81108.41,87.5,-0.44511,0.00048,10.33016]
[1778021645634,31.2,81108.41,87.5,-0.44511,0.00048,10.33016]
[1778021648094,31.2,81105.95,87.5,-0.4463,0.00048,10.33411]
[1778021650340,31.2,81105.93,87.5,-0.44631,0.00048,10.33414]
[1778021650371,31.2,81105.93,87.5,-0.44631,0.00048,10.33414]
[1778021650376,31.2,81105.93,87.5,-0.44631,0.00048,10.33414]
[1778021650393,31.2,81105.93,87.5,-0.44631,0.00048,10.33414]
[1778021650460,31.2,81107.32,87.5,-0.44564,0.00048,10.33192]
[1778021651278,31.2,81111.98,87.5,-0.44338,0.00048,10.32428]
[1778021652032,31.2,81111.98,87.5,-0.44338,0.00048,10.32428]
[1778021652075,31.2,81111.98,87.5,-0.44338,0.00048,10.32428]
[1778021652844,31.2,81112.63,87.5,-0.44306,0.00048,10.32318]
[1778021652964,31.2,81112.63,87.5,-0.44306,0.00048,10.32318]
[1778021654675,31.2,81113.39,87.5,-0.44269,0.00048,10.32189]
[1778021654693,31.2,81113.39,87.5,-0.44269,0.00048,10.32189]
[1778021654951,31.2,81113.39,87.5,-0.44269,0.00048,10.32189]
[1778021655292,31.2,81115.22,87.5,-0.44181,0.00048,10.31876]
[1778021655931,31.2,81115.22,87.5,-0.44181,0.00048,10.31876]
[1778021655993,31.2,81115.22,87.5,-0.44181,0.00048,10.31876]
[1778021656115,31.2,81121.15,87.5,-0.43894,0.00048,10.30826]
[1778021656584,31.2,81121.15,87.5,-0.43894,0.00048,10.30826]
[1778021656861,31.2,81124.69,87.5,-0.43723,0.00048,10.30174]
[1778021658830,31.2,81123.87,87.5,-0.43762,0.00048,10.30327]
[1778021659007,31.2,81122.91,87.5,-0.43809,0.00048,10.30504]
[1778021662302,31.2,81121.29,87.5,-0.43887,0.00048,10.308]
[1778021662748,31.2,81121.21,87.5,-0.43891,0.00048,10.30815]
[1778021663411,31.2,81121.21,87.5,-0.43891,0.00048,10.30815]
[1778021663512,31.2,81123.97,87.5,-0.43757,0.00048,10.30308]
[1778021664126,31.2,81123.97,87.5,-0.43757,0.00048,10.30308]
[1778021664169,31.2,81123.97,87.5,-0.43757,0.00048,10.30308]
[1778021664201,31.2,81123.97,87.5,-0.43757,0.00048,10.30308]
[1778021664446,31.2,81123.97,87.5,-0.43757,0.00048,10.30308]
[1778021664472,31.2,81128.65,87.5,-0.43531,0.00048,10.29421]
[1778021664917,31.2,81134.13,87.5,-0.43267,0.00048,10.28341]
[1778021666931,31.19,81136.57,87.5,-0.43149,0.00048,10.27845]
[1778021671966,31.19,81136.05,87.5,-0.43168,0.00048,10.26981]
[1778021676027,31.19,81135.26,87.5,-0.43206,0.00048,10.27141]
[1778021676871,31.19,81133.47,87.5,-0.43292,0.00048,10.27502]
[1778021676877,31.19,81133.47,87.5,-0.43292,0.00048,10.27502]
[1778021676904,31.19,81133.47,87.5,-0.43292,0.00048,10.27502]
[1778021676916,31.19,81133.47,87.5,-0.43292,0.00048,10.27502]
[1778021676936,31.19,81133.47,87.5,-0.43292,0.00048,10.27502]
[1778021676971,31.19,81133.47,87.5,-0.43292,0.00048,10.27502]
[1778021677011,31.19,81133.47,87.5,-0.43292,0.00048,10.27502]
[1778021677283,31.19,81133.47,87.5,-0.43292,0.00048,10.27502]
[1778021677484,31.19,81133.47,87.5,-0.43292,0.00048,10.27502]
[1778021677570,31.19,81133.47,87.5,-0.43292,0.00048,10.27502]
[1778021677575,31.19,81132.74,87.5,-0.43327,0.00048,10.27648]
[1778021678112,31.19,81132.74,87.5,-0.43327,0.00048,10.27648]
[1778021678165,31.19,81132.74,87.5,-0.43327,0.00048,10.27648]
[1778021678273,31.19,81132.74,87.5,-0.43327,0.00048,10.27648]
[1778021678311,31.19,81132.74,87.5,-0.43327,0.00048,10.27648]
[1778021678438,31.19,81132.74,87.5,-0.43327,0.00048,10.27648]
[1778021678547,31.19,81132.74,87.5,-0.43327,0.00048,10.27648]
[1778021678582,31.19,81196.84,87.5,-0.40257,0.00047,10.11824]
[1778021678802,31.19,81196.84,87.5,-0.40257,0.00047,10.11824]
[1778021679096,31.19,81196.84,87.5,-0.40257,0.00047,10.11824]
[1778021679279,31.19,81196.84,87.5,-0.40257,0.00047,10.11824]
[1778021679329,31.19,81196.84,87.5,-0.40257,0.00047,10.11824]
[1778021679391,31.19,81196.84,87.5,-0.40257,0.00047,10.11824]
[1778021679445,31.19,81196.84,87.5,-0.40257,0.00047,10.11824]
[1778021679574,31.19,81194.98,87.5,-0.40347,0.00047,10.12375]
[1778021679845,31.19,81194.98,87.5,-0.40347,0.00047,10.12375]
[1778021679931,31.19,81194.98,87.5,-0.40347,0.00047,10.12375]
[1778021679997,31.19,81194.98,87.5,-0.40347,0.00047,10.12375]
[1778021680230,31.19,81194.98,87.5,-0.40347,0.00047,10.12375]
[1778021680342,31.19,81194.98,87.5,-0.40347,0.00047,10.12375]
[1778021680423,31.19,81194.98,87.5,-0.40347,0.00047,10.12375]
[1778021680518,31.19,81201.66,87.5,-0.4003,0.00047,10.10399]
[1778021681549,31.19,81205.52,87.5,-0.39847,0.00047,10.09228]
[1778021682134,31.19,81205.52,87.5,-0.39847,0.00047,10.09228]
[1778021682140,31.19,81205.52,87.5,-0.39847,0.00047,10.09228]
[1778021682345,31.19,81205.41,87.5,-0.39852,0.00047,10.09261]
[1778021683175,31.19,81205.41,87.5,-0.39852,0.00047,10.09261]
[1778021683240,31.19,81205.41,87.5,-0.39852,0.00047,10.09261]
[1778021683371,31.19,81205.41,87.5,-0.39852,0.00047,10.09261]
[1778021683408,31.19,81205.41,87.5,-0.39852,0.00047,10.09261]
[1778021683574,31.19,81205.41,87.5,-0.39852,0.00047,10.09261]
[1778021683509,31.19,81200.54,87.5,-0.40083,0.00047,10.10735]
[1778021683825,31.19,81200.54,87.5,-0.40083,0.00047,10.10735]
[1778021684054,31.19,81192.86,87.5,-0.40448,0.00048,10.12989]
[1778021685021,31.19,81192.86,87.5,-0.40448,0.00048,10.12989]
[1778021685227,31.19,81192.86,87.5,-0.40448,0.00048,10.12989]
[1778021685255,31.19,81192.86,87.5,-0.40448,0.00048,10.12989]
[1778021685564,31.19,81190.22,87.5,-0.40573,0.00048,10.13745]
[1778021686068,31.2,81185.04,87.5,-0.4082,0.00048,10.15198]
[1778021688834,31.2,81185.0,87.5,-0.40822,0.00048,10.15211]
[1778021692090,31.2,81184.46,87.5,-0.40848,0.00048,10.15363]
[1778021692119,31.2,81184.46,87.5,-0.40848,0.00048,10.15363]
[1778021692171,31.2,81184.46,87.5,-0.40848,0.00048,10.15363]
[1778021692370,31.2,81184.46,87.5,-0.40848,0.00048,10.15363]
[1778021692399,31.2,81184.73,87.5,-0.40836,0.00048,10.15289]
[1778021693489,31.2,81184.73,87.5,-0.40836,0.00048,10.15289]
[1778021693527,31.2,81184.73,87.5,-0.40836,0.00048,10.15289]
[1778021693537,31.2,81184.73,87.5,-0.40836,0.00048,10.15289]
[1778021693590,31.2,81184.73,87.5,-0.40836,0.00048,10.15289]
[1778021693562,31.2,81190.25,87.5,-0.40573,0.00048,10.13743]
[1778021693709,31.2,81190.25,87.5,-0.40573,0.00048,10.13743]
[1778021694404,31.2,81200.39,87.5,-0.40091,0.00047,10.10788]
[1778021695335,31.2,81200.39,87.5,-0.40091,0.00047,10.10788]
[1778021695535,31.2,81200.39,87.5,-0.40091,0.00047,10.10788]
[1778021695537,31.2,81203.53,87.5,-0.39943,0.00047,10.09843]
[1778021696587,31.2,81203.53,87.5,-0.39943,0.00047,10.09843]
[1778021697441,31.2,81202.78,87.5,-0.39978,0.00047,10.10071]
[1778021697563,31.2,81202.78,87.5,-0.39978,0.00047,10.10071]
[1778021697599,31.2,81198.17,87.5,-0.40197,0.00047,10.11448]
[1778021698258,31.2,81198.17,87.5,-0.40197,0.00047,10.11448]
[1778021698263,31.2,81198.17,87.5,-0.40197,0.00047,10.11448]
[1778021698285,31.2,81198.17,87.5,-0.40197,0.00047,10.11448]
[1778021698435,31.2,81198.17,87.5,-0.40197,0.00047,10.11448]
[1778021698442,31.2,81198.17,87.5,-0.40197,0.00047,10.11448]
[1778021698530,31.2,81198.17,87.5,-0.40197,0.00047,10.11448]
[1778021698576,31.2,81205.12,87.5,-0.39868,0.00047,10.09361]
[1778021699499,31.2,81205.12,87.5,-0.39868,0.00047,10.09361]
[1778021699990,31.2,81205.25,87.5,-0.39862,0.00047,10.09323]
[1778021700006,31.2,81205.25,87.5,-0.39862,0.00047,10.09323]
[1778021700371,31.2,81205.25,87.5,-0.39862,0.00047,10.09323]
[1778021700501,31.2,81205.25,87.5,-0.39862,0.00047,10.09323]
[1778021700508,31.2,81205.25,87.5,-0.39862,0.00047,10.09323]
[1778021700574,31.2,81207.8,87.5,-0.39741,0.00047,10.08541]
[1778021700762,31.2,81207.8,87.5,-0.39741,0.00047,10.08541]
[1778021701515,31.2,81207.8,87.5,-0.39741,0.00047,10.08541]
[1778021701617,31.2,81215.81,87.5,-0.39363,0.00047,10.06018]
[1778021702252,31.2,81215.81,87.5,-0.39363,0.00047,10.06018]
[1778021703129,31.2,81216.81,87.5,-0.39316,0.00047,10.05697]
[1778021703192,31.2,81216.81,87.5,-0.39316,0.00047,10.05697]
[1778021703370,31.2,81216.81,87.5,-0.39316,0.00047,10.05697]
[1778021703382,31.2,81212.5,87.5,-0.39519,0.00047,10.07072]
[1778021703709,31.2,81212.5,87.5,-0.39519,0.00047,10.07072]
[1778021704235,31.2,81212.5,87.5,-0.39519,0.00047,10.07072]
[1778021705090,31.2,81210.24,87.5,-0.39626,0.00047,10.07784]
[1778021705597,31.2,81210.24,87.5,-0.39626,0.00047,10.07784]
[1778021705600,31.2,81207.62,87.5,-0.3975,0.00047,10.086]
[1778021706074,31.2,81207.62,87.5,-0.3975,0.00047,10.086]
[1778021706079,31.2,81207.62,87.5,-0.3975,0.00047,10.086]
[1778021706124,31.2,81207.62,87.5,-0.3975,0.00047,10.086]
[1778021706140,31.2,81207.62,87.5,-0.3975,0.00047,10.086]
[1778021706219,31.2,81204.98,87.5,-0.39875,0.00047,10.09412]
[1778021707570,31.2,81198.76,87.5,-0.4017,0.00047,10.11284]
[1778021708188,31.2,81198.76,87.5,-0.4017,0.00047,10.11284]
[1778021709088,31.2,81196.71,87.5,-0.40268,0.00047,10.11889]
[1778021709127,31.2,81196.71,87.5,-0.40268,0.00047,10.11889]
[1778021709135,31.2,81196.71,87.5,-0.40268,0.00047,10.11889]
[1778021709237,31.2,81196.71,87.5,-0.40268,0.00047,10.11889]
[1778021709373,31.2,81196.71,87.5,-0.40268,0.00047,10.11889]
[1778021709436,31.2,81196.71,87.5,-0.40268,0.00047,10.11889]
[1778021709518,31.2,81197.3,87.5,-0.4024,0.00047,10.11717]
[1778021710258,31.2,81204.2,87.5,-0.39913,0.00047,10.09653]
[1778021711371,31.2,81204.2,87.5,-0.39913,0.00047,10.09653]
[1778021711595,31.2,81204.2,87.5,-0.39913,0.00047,10.09653]
[1778021711593,31.2,81208.58,87.5,-0.39706,0.00047,10.08308]
[1778021713043,31.2,81209.09,87.5,-0.39682,0.00047,10.08152]
[1778021713095,31.2,81209.09,87.5,-0.39682,0.00047,10.08152]
[1778021713612,31.2,81209.09,87.5,-0.39682,0.00047,10.08152]
[1778021713279,31.21,81205.62,87.5,-0.39846,0.00047,10.09223]
[1778021713662,31.21,81205.62,87.5,-0.39846,0.00047,10.09223]
[1778021714482,31.21,81192.36,87.5,-0.40475,0.00047,10.13156]
[1778021715463,31.21,81192.36,87.5,-0.40475,0.00047,10.13156]
[1778021715619,31.21,81192.36,87.5,-0.40475,0.00047,10.13156]
[1778021715636,31.21,81192.36,87.5,-0.40475,0.00047,10.13156]
[1778021715658,31.21,81193.07,87.5,-0.40441,0.00047,10.12952]
[1778021715789,31.21,81193.07,87.5,-0.40441,0.00047,10.12952]
[1778021715831,31.21,81193.07,87.5,-0.40441,0.00047,10.12952]
[1778021716009,31.21,81193.07,87.5,-0.40441,0.00047,10.12952]
[1778021716092,31.21,81193.07,87.5,-0.40441,0.00047,10.12952]
[1778021716300,31.21,81211.61,87.5,-0.39563,0.00047,10.07369]
[1778021717307,31.21,81217.39,87.5,-0.39291,0.00047,10.05529]
[1778021719363,31.21,81217.89,87.5,-0.39268,0.00047,10.05368]
[1778021719588,31.21,81218.11,87.5,-0.39257,0.00047,10.05298]
[1778021720417,31.21,81229.19,87.5,-0.38737,0.00047,10.01629]
[1778021721310,31.21,81229.19,87.5,-0.38737,0.00047,10.01629]
[1778021724484,31.21,81226.14,87.5,-0.3888,0.00047,10.02656]
[1778021724534,31.21,81226.14,87.5,-0.3888,0.00047,10.02656]
[1778021724603,31.21,81226.14,87.5,-0.3888,0.00047,10.02656]
[1778021724646,31.21,81224.31,87.5,-0.38966,0.00047,10.03267]
[1778021725364,31.21,81223.82,87.5,-0.38989,0.00047,10.03431]
[1778021727437,31.21,81223.23,87.5,-0.39017,0.00047,10.03628]
[1778021731764,31.21,81225.7,87.5,-0.38892,0.00047,10.01823]
[1778021735371,31.21,81227.31,87.5,-0.38817,0.00047,10.01286]
[1778021735471,31.21,81232.43,87.5,-0.38577,0.00047,9.99547]
[1778021736122,31.21,81232.43,87.5,-0.38577,0.00047,9.99547]
[1778021736124,31.21,81232.43,87.5,-0.38577,0.00047,9.99547]
[1778021736166,31.21,81232.43,87.5,-0.38577,0.00047,9.99547]
[1778021736178,31.21,81232.43,87.5,-0.38577,0.00047,9.99547]
[1778021736291,31.21,81232.43,87.5,-0.38577,0.00047,9.99547]
[1778021736376,31.21,81232.43,87.5,-0.38577,0.00047,9.99547]
[1778021736625,31.21,81223.93,87.5,-0.38976,0.00047,10.02418]
[1778021737599,31.22,81216.44,87.5,-0.39329,0.00047,10.04865]
[1778021738703,31.22,81214.35,87.5,-0.39428,0.00047,10.05535]
[1778021739371,31.22,81214.35,87.5,-0.39428,0.00047,10.05535]
[1778021739461,31.22,81216.51,87.5,-0.39326,0.00047,10.04846]
[1778021741476,31.22,81213.78,87.5,-0.39455,0.00047,10.05718]
[1778021744371,31.22,81214.28,87.5,-0.39432,0.00047,10.05559]
[1778021744614,31.22,81214.51,87.5,-0.39421,0.00047,10.05486]
[1778021745370,31.22,81214.51,87.5,-0.39421,0.00047,10.05486]
[1778021745504,31.22,81215.3,87.5,-0.39384,0.00047,10.05236]
[1778021746971,31.22,81215.67,87.5,-0.39366,0.00047,10.05118]
[1778021747518,31.22,81222.04,87.5,-0.39066,0.00047,10.03051]
[1778021748110,31.22,81222.04,87.5,-0.39066,0.00047,10.03051]
[1778021748555,31.22,81222.04,87.5,-0.39066,0.00047,10.03051]
[1778021748576,31.22,81216.05,87.5,-0.39349,0.00047,10.04998]
[1778021749371,31.22,81216.05,87.5,-0.39349,0.00047,10.04998]
[1778021749532,31.22,81212.98,87.5,-0.39494,0.00047,10.05977]
[1778021750540,31.22,81209.81,87.5,-0.39644,0.00047,10.06976]
[1778021752117,31.22,81208.14,87.5,-0.39723,0.00047,10.07497]
[1778021752164,31.22,81208.14,87.5,-0.39723,0.00047,10.07497]
[1778021752554,31.22,81202.89,87.5,-0.39972,0.00047,10.09103]
[1778021753163,31.22,81202.89,87.5,-0.39972,0.00047,10.09103]
[1778021756159,31.22,81200.86,87.5,-0.40069,0.00047,10.09716]
[1778021756582,31.22,81201.47,87.5,-0.4004,0.00047,10.09535]
[1778021756736,31.22,81201.47,87.5,-0.4004,0.00047,10.09535]
[1778021757619,31.22,81201.47,87.5,-0.4004,0.00047,10.09535]
[1778021757590,31.23,81209.79,87.5,-0.39646,0.00047,10.06992]
[1778021760610,31.23,81207.07,87.5,-0.39776,0.00047,10.07842]
[1778021761064,31.23,81207.07,87.5,-0.39776,0.00047,10.07842]
[1778021761108,31.23,81207.07,87.5,-0.39776,0.00047,10.07842]
[1778021761118,31.23,81207.07,87.5,-0.39776,0.00047,10.07842]
[1778021761152,31.23,81207.07,87.5,-0.39776,0.00047,10.07842]
[1778021761201,31.23,81207.07,87.5,-0.39776,0.00047,10.07842]
[1778021761236,31.23,81207.07,87.5,-0.39776,0.00047,10.07842]
[1778021761400,31.23,81207.07,87.5,-0.39776,0.00047,10.07842]
[1778021761648,31.23,81216.0,87.5,-0.39355,0.00047,10.0504]
[1778021762605,31.23,81216.0,87.5,-0.39355,0.00047,10.0504]
[1778021762644,31.23,81218.62,87.5,-0.39231,0.00047,10.04197]
[1778021762696,31.23,81218.62,87.5,-0.39231,0.00047,10.04197]
[1778021763144,31.23,81218.62,87.5,-0.39231,0.00047,10.04197]
[1778021763326,31.23,81218.62,87.5,-0.39231,0.00047,10.04197]
[1778021763576,31.23,81218.62,87.5,-0.39231,0.00047,10.04197]
[1778021763631,31.23,81206.1,87.5,-0.39823,0.00047,10.08144]
[1778021764638,31.23,81194.27,87.5,-0.40383,0.00047,10.1167]
[1778021765556,31.23,81194.27,87.5,-0.40383,0.00047,10.1167]
[1778021765642,31.23,81194.27,87.5,-0.40383,0.00047,10.1167]
[1778021767081,31.23,81192.41,87.5,-0.40472,0.00047,10.12207]
[1778021767133,31.23,81192.41,87.5,-0.40472,0.00047,10.12207]
[1778021767142,31.23,81192.41,87.5,-0.40472,0.00047,10.12207]
[1778021767232,31.23,81192.41,87.5,-0.40472,0.00047,10.12207]
[1778021767277,31.23,81192.41,87.5,-0.40472,0.00047,10.12207]
[1778021767390,31.23,81192.41,87.5,-0.40472,0.00047,10.12207]
[1778021767645,31.23,81192.41,87.5,-0.40472,0.00047,10.12207]
[1778021767659,31.23,81183.22,87.5,-0.40909,0.00048,10.14781]
[1778021768912,31.23,81182.04,87.5,-0.40965,0.00048,10.15104]
[1778021769568,31.23,81182.04,87.5,-0.40965,0.00048,10.15104]
[1778021769690,31.23,81182.04,87.5,-0.40965,0.00048,10.15104]
[1778021769680,31.23,81184.7,87.5,-0.40839,0.00048,10.14377]
[1778021770685,31.23,81188.61,87.5,-0.40653,0.00048,10.13289]
[1778021771868,31.24,81189.26,87.5,-0.40622,0.00048,10.13108]
[1778021773836,31.24,81190.02,87.5,-0.40587,0.00048,10.12896]
[1778021777991,31.24,81190.2,87.5,-0.40579,0.00048,10.12851]
[1778021778080,31.24,81190.2,87.5,-0.40579,0.00048,10.12851]
[1778021778134,31.24,81190.2,87.5,-0.40579,0.00048,10.12851]
[1778021778340,31.24,81190.2,87.5,-0.40579,0.00048,10.12851]
[1778021778384,31.24,81190.2,87.5,-0.40579,0.00048,10.12851]
[1778021778651,31.24,81190.63,87.5,-0.40559,0.00048,10.12732]
[1778021778742,31.24,81199.88,87.5,-0.4012,0.00047,10.10044]
[1778021780362,31.24,81199.88,87.5,-0.4012,0.00047,10.10044]
[1778021782091,31.24,81197.47,87.5,-0.40235,0.00047,10.1076]
[1778021783234,31.25,81198.0,87.5,-0.4021,0.00047,10.10606]
[1778021783573,31.25,81198.08,87.5,-0.40207,0.00047,10.10583]
[1778021784144,31.25,81198.08,87.5,-0.40207,0.00047,10.10583]
[1778021784267,31.25,81198.08,87.5,-0.40207,0.00047,10.10583]
[1778021784370,31.25,81198.08,87.5,-0.40207,0.00047,10.10583]
[1778021784432,31.25,81198.08,87.5,-0.40207,0.00047,10.10583]
[1778021784530,31.25,81200.76,87.5,-0.4008,0.00047,10.09788]
[1778021785271,31.25,81200.76,87.5,-0.4008,0.00047,10.09788]
[1778021785371,31.25,81200.76,87.5,-0.4008,0.00047,10.09788]
[1778021785487,31.25,81200.76,87.5,-0.4008,0.00047,10.09788]
[1778021785578,31.24,81208.92,87.5,-0.39694,0.00047,10.07304]
[1778021786220,31.24,81208.92,87.5,-0.39694,0.00047,10.07304]
[1778021786321,31.25,81205.06,87.5,-0.39876,0.00047,10.08493]
[1778021788276,31.25,81204.69,87.5,-0.39894,0.00047,10.08607]
[1778021789066,31.25,81203.48,87.5,-0.39952,0.00047,10.08976]
[1778021790070,31.25,81203.81,87.5,-0.39936,0.00047,10.08878]
[1778021790377,31.25,81203.81,87.5,-0.39936,0.00047,10.08878]
[1778021790384,31.25,81203.66,87.5,-0.39944,0.00047,10.08925]
[1778021791380,31.25,81199.29,87.5,-0.40142,0.00047,10.09251]
[1778021791878,31.25,81199.29,87.5,-0.40142,0.00047,10.09251]
[1778021791886,31.25,81199.29,87.5,-0.40142,0.00047,10.09251]
[1778021791953,31.25,81199.29,87.5,-0.40142,0.00047,10.09251]
[1778021792031,31.25,81199.29,87.5,-0.40142,0.00047,10.09251]
[1778021792197,31.25,81199.29,87.5,-0.40142,0.00047,10.09251]
[1778021792473,31.25,81196.58,87.5,-0.40271,0.00047,10.10051]
[1778021793073,31.25,81182.24,87.5,-0.40954,0.00048,10.14102]
[1778021795858,31.25,81181.83,87.5,-0.40973,0.00048,10.14215]
[1778021796549,31.25,81181.83,87.5,-0.40973,0.00048,10.14215]
[1778021798396,31.25,81184.34,87.5,-0.40854,0.00048,10.1353]
[1778021798490,31.26,81187.4,87.5,-0.40709,0.00048,10.12684]
[1778021798903,31.26,81187.4,87.5,-0.40709,0.00048,10.12684]
[1778021800675,31.26,81187.67,87.5,-0.40696,0.00048,10.12611]
[1778021805936,31.26,81184.35,87.5,-0.40855,0.00048,10.1354]
[1778021807371,31.26,81184.35,87.5,-0.40855,0.00048,10.1354]
[1778021807472,31.26,81186.31,87.5,-0.40762,0.00048,10.12999]
[1778021807950,31.26,81189.46,87.5,-0.40612,0.00048,10.12118]
[1778021810371,31.26,81188.6,87.5,-0.40653,0.00048,10.1236]
[1778021810479,31.26,81188.6,87.5,-0.40653,0.00048,10.1236]
[1778021810580,31.26,81187.47,87.5,-0.40707,0.00048,10.12677]
[1778021810772,31.26,81187.47,87.5,-0.40707,0.00048,10.12677]
[1778021811023,31.26,81187.47,87.5,-0.40707,0.00048,10.12677]
[1778021811078,31.26,81186.76,87.5,-0.40741,0.00048,10.12876]
[1778021812348,31.26,81186.76,87.5,-0.40741,0.00048,10.12876]
[1778021812985,31.27,81181.58,87.5,-0.40988,0.00048,10.14302]
[1778021818217,31.27,81181.94,87.5,-0.40972,0.00048,10.14211]
[1778021819029,31.27,81178.41,87.5,-0.41141,0.00048,10.15162]
[1778021821640,31.27,81184.31,87.5,-0.4086,0.00048,10.1357]
[1778021821808,31.27,81184.31,87.5,-0.4086,0.00048,10.1357]
[1778021821936,31.27,81184.31,87.5,-0.4086,0.00048,10.1357]
[1778021821971,31.27,81184.31,87.5,-0.4086,0.00048,10.1357]
[1778021822130,31.27,81184.31,87.5,-0.4086,0.00048,10.1357]
[1778021822219,31.27,81184.31,87.5,-0.4086,0.00048,10.1357]
[1778021822247,31.27,81184.31,87.5,-0.4086,0.00048,10.1357]
[1778021822280,31.27,81184.31,87.5,-0.4086,0.00048,10.1357]
[1778021822568,31.27,81184.31,87.5,-0.4086,0.00048,10.1357]
[1778021822661,31.27,81170.78,87.5,-0.41506,0.00048,10.17154]
[1778021822952,31.27,81170.78,87.5,-0.41506,0.00048,10.17154]
[1778021823235,31.27,81170.78,87.5,-0.41506,0.00048,10.17154]
[1778021823653,31.27,81146.29,87.5,-0.4268,0.00048,10.22955]
[1778021823920,31.27,81146.29,87.5,-0.4268,0.00048,10.22955]
[1778021824246,31.27,81142.65,87.5,-0.42855,0.00048,10.23741]
[1778021825590,31.27,81142.65,87.5,-0.42855,0.00048,10.23741]
[1778021825638,31.27,81142.65,87.5,-0.42855,0.00048,10.23741]
[1778021827363,31.27,81143.27,87.5,-0.42825,0.00048,10.23609]
[1778021827568,31.27,81143.27,87.5,-0.42825,0.00048,10.23609]
[1778021827594,31.27,81143.27,87.5,-0.42825,0.00048,10.23609]
[1778021827612,31.27,81143.27,87.5,-0.42825,0.00048,10.23609]
[1778021827717,31.27,81143.27,87.5,-0.42825,0.00048,10.23609]
[1778021827648,31.27,81142.97,87.5,-0.42839,0.00048,10.23673]
[1778021828316,31.27,81142.97,87.5,-0.42839,0.00048,10.23673]
[1778021828418,31.27,81138.27,87.5,-0.43066,0.00048,10.24662]
[1778021828824,31.27,81138.27,87.5,-0.43066,0.00048,10.24662]
[1778021829244,31.27,81138.27,87.5,-0.43066,0.00048,10.24662]
[1778021829738,31.28,81136.82,87.5,-0.43136,0.00048,10.24961]
[1778021830296,31.28,81136.82,87.5,-0.43136,0.00048,10.24961]
[1778021830372,31.28,81136.82,87.5,-0.43136,0.00048,10.24961]
[1778021830433,31.28,81136.12,87.5,-0.4317,0.00048,10.25105]
[1778021831733,31.28,81136.12,87.5,-0.4317,0.00048,10.25105]
[1778021834370,31.28,81137.22,87.5,-0.43117,0.00048,10.24882]
[1778021834569,31.28,81137.22,87.5,-0.43117,0.00048,10.24882]
[1778021834571,31.28,81137.22,87.5,-0.43117,0.00048,10.24882]
[1778021834578,31.28,81137.22,87.5,-0.43117,0.00048,10.24882]
[1778021834585,31.28,81137.22,87.5,-0.43117,0.00048,10.24882]
[1778021834625,31.28,81137.22,87.5,-0.43117,0.00048,10.24882]
[1778021834751,31.28,81136.71,87.5,-0.43142,0.00048,10.24987]
[1778021834835,31.28,81136.71,87.5,-0.43142,0.00048,10.24987]
[1778021835669,31.28,81141.05,87.5,-0.42933,0.00048,10.24086]
[1778021835858,31.28,81141.05,87.5,-0.42933,0.00048,10.24086]
[1778021836589,31.28,81141.98,87.5,-0.42888,0.00048,10.2389]
[1778021837585,31.28,81141.98,87.5,-0.42888,0.00048,10.2389]
[1778021837592,31.28,81141.98,87.5,-0.42888,0.00048,10.2389]
[1778021837608,31.28,81141.98,87.5,-0.42888,0.00048,10.2389]
[1778021837763,31.28,81141.44,87.5,-0.42914,0.00048,10.24004]
[1778021837975,31.28,81141.44,87.5,-0.42914,0.00048,10.24004]
[1778021837996,31.28,81141.44,87.5,-0.42914,0.00048,10.24004]
[1778021838079,31.28,81141.44,87.5,-0.42914,0.00048,10.24004]
[1778021838123,31.28,81141.44,87.5,-0.42914,0.00048,10.24004]
[1778021838581,31.28,81140.55,87.5,-0.42957,0.00048,10.24192]
[1778021839386,31.28,81133.22,87.5,-0.4331,0.00048,10.25693]
[1778021842673,31.28,81131.3,87.5,-0.43403,0.00048,10.26073]
[1778021842746,31.28,81133.98,87.5,-0.43274,0.00048,10.25542]
[1778021843201,31.28,81140.59,87.5,-0.42955,0.00048,10.24185]
[1778021844143,31.28,81140.59,87.5,-0.42955,0.00048,10.24185]
[1778021844372,31.28,81140.59,87.5,-0.42955,0.00048,10.24185]
[1778021844438,31.28,81138.25,87.5,-0.43068,0.00048,10.24673]
[1778021845215,31.28,81132.64,87.5,-0.43339,0.00048,10.25809]
[1778021847674,31.28,81132.77,87.5,-0.43333,0.00048,10.25785]
[1778021848371,31.28,81132.05,87.5,-0.43367,0.00048,10.25928]
[1778021848633,31.28,81136.8,87.5,-0.43139,0.00048,10.24974]
[1778021849157,31.28,81136.8,87.5,-0.43139,0.00048,10.24974]
[1778021849393,31.28,81136.8,87.5,-0.43139,0.00048,10.24974]
[1778021849417,31.28,81136.8,87.5,-0.43139,0.00048,10.24974]
[1778021849480,31.28,81136.8,87.5,-0.43139,0.00048,10.24974]
[1778021850250,31.28,81140.97,87.5,-0.42938,0.00048,10.24109]
[1778021851622,31.29,81142.96,87.5,-0.42836,0.00048,10.22715]
[1778021853363,31.29,81142.8,87.5,-0.42844,0.00048,10.2275]
[1778021855579,31.29,81140.4,87.5,-0.4296,0.00048,10.23259]
[1778021856597,31.29,81139.8,87.5,-0.42989,0.00048,10.23385]
[1778021856922,31.29,81139.72,87.5,-0.42993,0.00048,10.23403]
[1778021858204,31.29,81138.33,87.5,-0.4306,0.00048,10.23692]
[1778021860969,31.29,81135.15,87.5,-0.43213,0.00048,10.24344]
[1778021861370,31.29,81135.15,87.5,-0.43213,0.00048,10.24344]
[1778021861576,31.29,81133.55,87.5,-0.43291,0.00048,10.24666]
[1778021865656,31.29,81130.96,87.5,-0.43416,0.00048,10.25181]
[1778021870390,31.3,81133.32,87.5,-0.43304,0.00048,10.24719]
[1778021871843,31.3,81133.21,87.5,-0.43309,0.00048,10.24742]
[1778021873370,31.3,81133.23,87.5,-0.43308,0.00048,10.24739]
[1778021873648,31.3,81133.47,87.5,-0.43297,0.00048,10.24692]
[1778021877439,31.3,81130.15,87.5,-0.43457,0.00048,10.25347]
[1778021878372,31.3,81130.15,87.5,-0.43457,0.00048,10.25347]
[1778021878446,31.3,81126.93,87.5,-0.43613,0.00048,10.25965]
[1778021879453,31.3,81123.34,87.5,-0.43786,0.00048,10.26637]
[1778021882474,31.3,81126.38,87.5,-0.4364,0.00048,10.2607]
[1778021887511,31.31,81124.55,87.5,-0.43728,0.00048,10.26414]
[1778021888867,31.31,81124.52,87.5,-0.4373,0.00048,10.2642]
[1778021890292,31.31,81124.42,87.5,-0.43735,0.00048,10.26439]
[1778021890301,31.31,81124.42,87.5,-0.43735,0.00048,10.26439]
[1778021891549,31.31,81124.42,87.5,-0.43735,0.00048,10.26439]
[1778021891713,31.31,81124.42,87.5,-0.43735,0.00048,10.26439]
[1778021891722,31.31,81124.42,87.5,-0.43735,0.00048,10.26439]
[1778021892371,31.31,81123.63,87.5,-0.43773,0.00048,10.26586]
[1778021892792,31.31,81117.08,87.5,-0.4409,0.00048,10.27763]
[1778021893506,31.31,81117.08,87.5,-0.4409,0.00048,10.27763]
[1778021893535,31.31,81117.08,87.5,-0.4409,0.00048,10.27763]
[1778021893546,31.31,81117.08,87.5,-0.4409,0.00048,10.27763]
[1778021893727,31.31,81113.59,87.5,-0.44259,0.00048,10.28364]
[1778021894212,31.31,81113.59,87.5,-0.44259,0.00048,10.28364]
[1778021894482,31.31,81113.59,87.5,-0.44259,0.00048,10.28364]
[1778021894561,31.31,81118.99,87.5,-0.43997,0.00048,10.27427]
[1778021896815,31.31,81121.49,87.5,-0.43876,0.00048,10.26978]
[1778021899834,31.31,81121.89,87.5,-0.43857,0.00048,10.26905]
[1778021899887,31.31,81121.89,87.5,-0.43857,0.00048,10.26905]
[1778021900224,31.31,81121.89,87.5,-0.43857,0.00048,10.26905]
[1778021900602,31.31,81118.86,87.5,-0.44003,0.00048,10.27449]
[1778021901371,31.31,81118.86,87.5,-0.44003,0.00048,10.27449]
[1778021901609,31.31,81111.89,87.5,-0.44341,0.00048,10.28649]
[1778021902617,31.31,81109.51,87.5,-0.44456,0.00048,10.29042]
[1778021902850,31.31,81109.51,87.5,-0.44456,0.00048,10.29042]
[1778021902864,31.31,81109.51,87.5,-0.44456,0.00048,10.29042]
[1778021902942,31.31,81109.51,87.5,-0.44456,0.00048,10.29042]
[1778021902986,31.31,81109.51,87.5,-0.44456,0.00048,10.29042]
[1778021903093,31.31,81109.51,87.5,-0.44456,0.00048,10.29042]
[1778021903623,31.31,81108.39,87.5,-0.4451,0.00048,10.29224]
[1778021905756,31.31,81107.94,87.5,-0.44532,0.00048,10.29297]
[1778021905826,31.31,81107.8,87.5,-0.44539,0.00048,10.2932]
[1778021907652,31.31,81105.31,87.5,-0.4466,0.00048,10.29715]
[1778021910136,31.31,81105.73,87.5,-0.44639,0.00048,10.29649]
[1778021910149,31.31,81105.73,87.5,-0.44639,0.00048,10.29649]
[1778021910803,31.31,81099.64,87.5,-0.44935,0.00049,10.3058]
[1778021911919,31.31,81098.5,87.5,-0.44986,0.00049,10.29782]
[1778021912687,31.31,81101.1,87.5,-0.4486,0.00049,10.29396]
[1778021914017,31.31,81101.91,87.5,-0.4482,0.00049,10.29274]
[1778021914058,31.31,81101.91,87.5,-0.4482,0.00049,10.29274]
[1778021914072,31.31,81101.91,87.5,-0.4482,0.00049,10.29274]
[1778021914376,31.31,81101.91,87.5,-0.4482,0.00049,10.29274]
[1778021914701,31.31,81108.66,87.5,-0.44493,0.00049,10.28214]
[1778021915708,31.31,81111.24,87.5,-0.44368,0.00048,10.27791]
[1778021916561,31.31,81111.24,87.5,-0.44368,0.00048,10.27791]
[1778021916642,31.31,81111.24,87.5,-0.44368,0.00048,10.27791]
[1778021916718,31.31,81111.24,87.5,-0.44368,0.00048,10.27791]
[1778021916801,31.31,81114.0,87.5,-0.44234,0.00048,10.27326]
[1778021917722,31.31,81118.04,87.5,-0.44038,0.00048,10.26626]
[1778021920018,31.31,81118.13,87.5,-0.44034,0.00048,10.26611]
[1778021925136,31.31,81117.82,87.5,-0.44049,0.00048,10.26666]
[1778021925189,31.31,81117.82,87.5,-0.44049,0.00048,10.26666]
[1778021925252,31.31,81117.82,87.5,-0.44049,0.00048,10.26666]
[1778021925255,31.31,81117.82,87.5,-0.44049,0.00048,10.26666]
[1778021925401,31.31,81117.82,87.5,-0.44049,0.00048,10.26666]
[1778021925778,31.31,81114.98,87.5,-0.44186,0.00048,10.2716]
[1778021928371,31.31,81112.73,87.5,-0.44295,0.00048,10.27542]
[1778021928799,31.31,81110.53,87.5,-0.44402,0.00048,10.27908]
[1778021930371,31.31,81109.21,87.5,-0.44466,0.00048,10.28125]
[1778021930814,31.31,81110.3,87.5,-0.44413,0.00048,10.27946]
[1778021933982,31.31,81110.9,87.5,-0.44384,0.00048,10.27846]
[1778021934841,31.31,81113.69,87.5,-0.44248,0.00048,10.27378]
[1778021935849,31.31,81116.46,87.5,-0.44114,0.00048,10.26902]
[1778021937400,31.31,81116.84,87.5,-0.44096,0.00048,10.26836]
[1778021940182,31.31,81115.18,87.5,-0.44176,0.00048,10.27123]
[1778021940189,31.31,81115.18,87.5,-0.44176,0.00048,10.27123]
[1778021943292,31.3,81113.22,87.5,-0.44271,0.00048,10.27457]
[1778021943305,31.3,81113.22,87.5,-0.44271,0.00048,10.27457]
[1778021943332,31.3,81113.22,87.5,-0.44271,0.00048,10.27457]
[1778021943336,31.3,81113.22,87.5,-0.44271,0.00048,10.27457]
[1778021944883,31.3,81112.49,87.5,-0.44306,0.00048,10.27579]
[1778021945371,31.3,81112.49,87.5,-0.44306,0.00048,10.27579]
[1778021945466,31.3,81112.16,87.5,-0.44322,0.00048,10.27634]
[1778021946751,31.3,81109.15,87.5,-0.44468,0.00049,10.28132]
[1778021947933,31.3,81111.47,87.5,-0.44356,0.00048,10.2775]
[1778021953091,31.3,81110.09,87.5,-0.44423,0.00048,10.27978]
[1778021958275,31.3,81109.84,87.5,-0.44435,0.00048,10.2802]
[1778021959656,31.3,81109.64,87.5,-0.44445,0.00048,10.28053]
[1778021959665,31.3,81109.64,87.5,-0.44445,0.00048,10.28053]
[1778021959670,31.3,81109.64,87.5,-0.44445,0.00048,10.28053]
[1778021959687,31.3,81109.64,87.5,-0.44445,0.00048,10.28053]
[1778021959704,31.3,81109.79,87.5,-0.44437,0.00048,10.28028]
[1778021959896,31.3,81109.79,87.5,-0.44437,0.00048,10.28028]
[1778021960754,31.31,81108.37,87.5,-0.44506,0.00049,10.2826]
[1778021961196,31.31,81105.32,87.5,-0.44655,0.00049,10.28746]
[1778021966517,31.31,81106.47,87.5,-0.44599,0.00049,10.28565]
[1778021966619,31.31,81106.04,87.5,-0.4462,0.00049,10.28634]
[1778021968637,31.31,81110.18,87.5,-0.44419,0.00048,10.27966]
[1778021969699,31.31,81110.18,87.5,-0.44419,0.00048,10.27966]
[1778021970371,31.31,81109.82,87.5,-0.44437,0.00048,10.28025]
[1778021970606,31.31,81109.82,87.5,-0.44437,0.00048,10.28025]
[1778021971709,31.31,81114.05,87.5,-0.44226,0.00048,10.2635]
[1778021975857,31.31,81114.13,87.5,-0.44222,0.00048,10.26335]
[1778021975899,31.31,81114.13,87.5,-0.44222,0.00048,10.26335]
[1778021975909,31.31,81115.13,87.5,-0.44174,0.00048,10.26164]
[1778021976298,31.31,81115.13,87.5,-0.44174,0.00048,10.26164]
[1778021976320,31.31,81115.13,87.5,-0.44174,0.00048,10.26164]
[1778021981074,31.31,81114.12,87.5,-0.44223,0.00048,10.26336]
[1778021981078,31.31,81114.12,87.5,-0.44223,0.00048,10.26336]
[1778021981083,31.31,81114.12,87.5,-0.44223,0.00048,10.26336]
[1778021981110,31.31,81114.12,87.5,-0.44223,0.00048,10.26336]
[1778021981152,31.31,81114.12,87.5,-0.44223,0.00048,10.26336]
[1778021981392,31.31,81114.12,87.5,-0.44223,0.00048,10.26336]
[1778021986374,31.3,81115.82,87.5,-0.4414,0.00048,10.26043]
[1778021987217,31.3,81119.09,87.5,-0.43982,0.00048,10.25469]
[1778021989231,31.3,81115.49,87.5,-0.44156,0.00048,10.261]
[1778021994266,31.3,81116.44,87.5,-0.4411,0.00048,10.25935]
[1778021996201,31.3,81116.77,87.5,-0.44094,0.00048,10.25878]
[1778021996241,31.3,81116.77,87.5,-0.44094,0.00048,10.25878]
[1778021996920,31.3,81116.77,87.5,-0.44094,0.00048,10.25878]
[1778021997370,31.3,81115.23,87.5,-0.44169,0.00048,10.26145]
[1778021997653,31.3,81111.83,87.5,-0.44333,0.00049,10.26722]
[1778021998519,31.3,81111.83,87.5,-0.44333,0.00049,10.26722]
[1778021998585,31.3,81107.55,87.5,-0.44541,0.00049,10.27423]
[1778021999533,31.3,81107.55,87.5,-0.44541,0.00049,10.27423]
[1778021999677,31.3,81107.55,87.5,-0.44541,0.00049,10.27423]
[1778021999707,31.3,81110.66,87.5,-0.4439,0.00049,10.26916]
[1778022000370,31.3,81110.66,87.5,-0.4439,0.00049,10.26916]
[1778022003082,31.3,81111.22,87.5,-0.44363,0.00049,10.26823]
[1778022003165,31.3,81111.22,87.5,-0.44363,0.00049,10.26823]
[1778022003365,31.3,81111.22,87.5,-0.44363,0.00049,10.26823]
[1778022003617,31.3,81111.22,87.5,-0.44363,0.00049,10.26823]
[1778022003692,31.3,81105.99,87.5,-0.44617,0.00049,10.27671]
[1778022004647,31.3,81103.28,87.5,-0.44749,0.00049,10.28095]
[1778022005676,31.3,81099.89,87.5,-0.44913,0.00049,10.28609]
[1778022006108,31.3,81099.89,87.5,-0.44913,0.00049,10.28609]
[1778022006155,31.3,81099.89,87.5,-0.44913,0.00049,10.28609]
[1778022006190,31.3,81099.89,87.5,-0.44913,0.00049,10.28609]
[1778022006194,31.3,81099.89,87.5,-0.44913,0.00049,10.28609]
[1778022006419,31.3,81099.89,87.5,-0.44913,0.00049,10.28609]
[1778022006749,31.3,81099.89,87.5,-0.44913,0.00049,10.28609]
[1778022006799,31.3,81099.89,87.5,-0.44913,0.00049,10.28609]
[1778022006824,31.3,81099.89,87.5,-0.44913,0.00049,10.28609]
[1778022006864,31.3,81099.89,87.5,-0.44913,0.00049,10.28609]
[1778022006888,31.3,81099.89,87.5,-0.44913,0.00049,10.28609]
[1778022006861,31.3,81094.28,87.5,-0.45186,0.00049,10.2942]
[1778022006960,31.3,81094.28,87.5,-0.45186,0.00049,10.2942]
[1778022007916,31.3,81101.09,87.5,-0.44855,0.00049,10.28428]
[1778022008884,31.3,81101.09,87.5,-0.44855,0.00049,10.28428]
[1778022008910,31.3,81101.09,87.5,-0.44855,0.00049,10.28428]
[1778022008915,31.3,81102.11,87.5,-0.44805,0.00049,10.28273]
[1778022009371,31.3,81102.11,87.5,-0.44805,0.00049,10.28273]
[1778022009377,31.3,81102.11,87.5,-0.44805,0.00049,10.28273]
[1778022009410,31.3,81102.11,87.5,-0.44805,0.00049,10.28273]
[1778022009443,31.3,81102.11,87.5,-0.44805,0.00049,10.28273]
[1778022009462,31.3,81102.11,87.5,-0.44805,0.00049,10.28273]
[1778022009514,31.3,81102.11,87.5,-0.44805,0.00049,10.28273]
[1778022009578,31.3,81102.11,87.5,-0.44805,0.00049,10.28273]
[1778022009602,31.3,81102.11,87.5,-0.44805,0.00049,10.28273]
[1778022009673,31.3,81102.11,87.5,-0.44805,0.00049,10.28273]
[1778022009809,31.3,81102.11,87.5,-0.44805,0.00049,10.28273]
[1778022009863,31.3,81102.11,87.5,-0.44805,0.00049,10.28273]
[1778022009932,31.3,81102.11,87.5,-0.44805,0.00049,10.28273]
[1778022009845,31.3,81110.5,87.5,-0.44398,0.00049,10.26941]
[1778022010184,31.3,81110.5,87.5,-0.44398,0.00049,10.26941]
[1778022010811,31.3,81125.85,87.5,-0.43653,0.00048,10.24225]
[1778022011803,31.3,81128.52,87.5,-0.43524,0.00048,10.23716]
[1778022016133,31.3,81128.09,87.5,-0.43544,0.00048,10.23797]
[1778022016178,31.3,81128.09,87.5,-0.43544,0.00048,10.23797]
[1778022016371,31.3,81128.09,87.5,-0.43544,0.00048,10.23797]
[1778022016402,31.3,81128.09,87.5,-0.43544,0.00048,10.23797]
[1778022016918,31.29,81126.39,87.5,-0.43626,0.00048,10.2412]
[1778022017621,31.29,81126.39,87.5,-0.43626,0.00048,10.2412]
[1778022017689,31.29,81122.2,87.5,-0.43829,0.00048,10.249]
[1778022019638,31.29,81120.59,87.5,-0.43907,0.00048,10.25193]
[1778022019793,31.29,81120.2,87.5,-0.43926,0.00048,10.25263]
[1778022020371,31.29,81120.2,87.5,-0.43926,0.00048,10.25263]
[1778022020453,31.29,81124.59,87.5,-0.43713,0.00048,10.24458]
[1778022024154,31.29,81126.34,87.5,-0.43628,0.00048,10.24127]
[1778022024314,31.29,81126.34,87.5,-0.43628,0.00048,10.24127]
[1778022024346,31.29,81126.34,87.5,-0.43628,0.00048,10.24127]
[1778022024358,31.29,81126.34,87.5,-0.43628,0.00048,10.24127]
[1778022024374,31.29,81126.34,87.5,-0.43628,0.00048,10.24127]
[1778022024375,31.29,81126.34,87.5,-0.43628,0.00048,10.24127]
[1778022024481,31.29,81130.36,87.5,-0.43434,0.00048,10.23354]
[1778022025489,31.29,81133.8,87.5,-0.43267,0.00048,10.22671]
[1778022026371,31.29,81133.8,87.5,-0.43267,0.00048,10.22671]
[1778022029947,31.29,81134.85,87.5,-0.43216,0.00048,10.22457]
[1778022030522,31.29,81135.0,87.5,-0.43208,0.00048,10.22426]
[1778022032537,31.28,81136.94,87.5,-0.43108,0.00048,10.21056]
[1778022033993,31.28,81136.04,87.5,-0.43152,0.00048,10.21241]
[1778022034176,31.28,81136.04,87.5,-0.43152,0.00048,10.21241]
[1778022034371,31.28,81136.04,87.5,-0.43152,0.00048,10.21241]
[1778022034465,31.28,81136.04,87.5,-0.43152,0.00048,10.21241]
[1778022034890,31.28,81136.04,87.5,-0.43152,0.00048,10.21241]
[1778022034900,31.28,81139.6,87.5,-0.4298,0.00048,10.20504]
[1778022035922,31.28,81139.6,87.5,-0.4298,0.00048,10.20504]
[1778022035942,31.28,81148.91,87.5,-0.4253,0.00048,10.18487]
[1778022036090,31.28,81148.91,87.5,-0.4253,0.00048,10.18487]
[1778022036590,31.28,81148.91,87.5,-0.4253,0.00048,10.18487]
[1778022036970,31.28,81154.47,87.5,-0.42262,0.00048,10.17221]
[1778022037910,31.28,81154.47,87.5,-0.42262,0.00048,10.17221]
[1778022039755,31.28,81151.1,87.5,-0.42424,0.00048,10.17993]
[1778022045807,31.28,81152.97,87.5,-0.42333,0.00048,10.17564]
[1778022045884,31.28,81150.03,87.5,-0.42475,0.00048,10.18232]
[1778022046861,31.28,81150.03,87.5,-0.42475,0.00048,10.18232]
[1778022052678,31.28,81150.51,87.5,-0.42451,0.00048,10.18121]
[1778022057713,31.27,81152.47,87.5,-0.42357,0.00048,10.17674]
[1778022059938,31.27,81152.37,87.5,-0.42361,0.00048,10.17696]
[1778022060052,31.27,81152.43,87.5,-0.42358,0.00048,10.17683]
[1778022060055,31.27,81152.43,87.5,-0.42358,0.00048,10.17683]
[1778022060285,31.27,81152.43,87.5,-0.42358,0.00048,10.17683]
[1778022060373,31.27,81152.43,87.5,-0.42358,0.00048,10.17683]
[1778022060734,31.27,81145.33,87.5,-0.42701,0.00048,10.1927]
[1778022062748,31.28,81142.54,87.5,-0.42836,0.00048,10.19874]
[1778022064469,31.28,81141.69,87.5,-0.42877,0.00048,10.20056]
[1778022064913,31.28,81141.69,87.5,-0.42877,0.00048,10.20056]
[1778022064918,31.28,81141.69,87.5,-0.42877,0.00048,10.20056]
[1778022064935,31.28,81141.69,87.5,-0.42877,0.00048,10.20056]
[1778022064979,31.28,81138.0,87.5,-0.43056,0.00048,10.20832]
[1778022065107,31.28,81138.0,87.5,-0.43056,0.00048,10.20832]
[1778022065377,31.28,81138.0,87.5,-0.43056,0.00048,10.20832]
[1778022065769,31.28,81126.84,87.5,-0.43596,0.00048,10.2305]
[1778022068830,31.28,81125.97,87.5,-0.43638,0.00048,10.23216]
[1778022069459,31.28,81125.75,87.5,-0.43649,0.00048,10.23258]
[1778022069683,31.28,81125.75,87.5,-0.43649,0.00048,10.23258]
[1778022069716,31.28,81125.75,87.5,-0.43649,0.00048,10.23258]
[1778022069798,31.28,81121.96,87.5,-0.43833,0.00049,10.23963]
[1778022070431,31.28,81121.96,87.5,-0.43833,0.00049,10.23963]
[1778022070805,31.28,81117.91,87.5,-0.4403,0.00049,10.24692]
[1778022071745,31.28,81117.91,87.5,-0.4403,0.00049,10.24692]
[1778022071771,31.28,81117.91,87.5,-0.4403,0.00049,10.24692]
[1778022071787,31.28,81117.91,87.5,-0.4403,0.00049,10.24692]
[1778022071810,31.28,81117.91,87.5,-0.4403,0.00049,10.24692]
[1778022071827,31.28,81117.91,87.5,-0.4403,0.00049,10.24692]
[1778022071854,31.28,81117.91,87.5,-0.4403,0.00049,10.24692]
[1778022071868,31.28,81117.91,87.5,-0.4403,0.00049,10.24692]
[1778022071891,31.28,81117.91,87.5,-0.4403,0.00049,10.24692]
[1778022071891,31.28,81117.91,87.5,-0.4403,0.00049,10.24692]
[1778022072056,31.28,81111.93,87.5,-0.4432,0.00049,10.25722]
[1778022072076,31.28,81111.93,87.5,-0.4432,0.00049,10.25722]
[1778022072991,31.28,81096.46,87.5,-0.45073,0.00049,10.28134]
[1778022073283,31.28,81096.46,87.5,-0.45073,0.00049,10.28134]
[1778022073788,31.28,81096.46,87.5,-0.45073,0.00049,10.28134]
[1778022073850,31.28,81096.46,87.5,-0.45073,0.00049,10.28134]
[1778022073890,31.28,81092.49,87.5,-0.45267,0.00049,10.28694]
[1778022078126,31.29,81091.75,87.5,-0.45303,0.00049,10.28797]
[1778022081185,31.29,81091.07,87.5,-0.45337,0.00049,10.2889]
[1778022081886,31.29,81088.03,87.5,-0.45485,0.00049,10.29296]
[1778022083339,31.29,81087.05,87.5,-0.45533,0.00049,10.29424]
[1778022083362,31.29,81087.05,87.5,-0.45533,0.00049,10.29424]
[1778022083900,31.29,81088.11,87.5,-0.45481,0.00049,10.29286]
[1778022085370,31.29,81087.1,87.5,-0.4553,0.00049,10.29417]
[1778022090949,31.29,81085.53,87.5,-0.45607,0.00049,10.29618]
[1778022093373,31.29,81085.39,87.5,-0.4561,0.00049,10.2867]
[1778022095380,31.29,81085.51,87.5,-0.45604,0.00049,10.28655]
[1778022095390,31.29,81085.51,87.5,-0.45604,0.00049,10.28655]
[1778022095612,31.29,81085.51,87.5,-0.45604,0.00049,10.28655]
[1778022095984,31.29,81092.9,87.5,-0.45243,0.00049,10.27672]
[1778022096956,31.29,81092.9,87.5,-0.45243,0.00049,10.27672]
[1778022096991,31.29,81094.78,87.5,-0.45152,0.00049,10.27409]
[1778022098480,31.29,81095.71,87.5,-0.45106,0.00049,10.27277]
[1778022098493,31.29,81095.71,87.5,-0.45106,0.00049,10.27277]
[1778022098658,31.29,81095.71,87.5,-0.45106,0.00049,10.27277]
[1778022099006,31.29,81091.75,87.5,-0.45299,0.00049,10.27831]
[1778022099371,31.29,81091.75,87.5,-0.45299,0.00049,10.27831]
[1778022101825,31.29,81087.84,87.5,-0.4549,0.00049,10.28354]
[1778022106057,31.29,81083.73,87.5,-0.45691,0.00049,10.2888]
[1778022108667,31.29,81082.27,87.5,-0.45763,0.00049,10.2906]
[1778022108771,31.29,81082.24,87.5,-0.45764,0.00049,10.29063]
[1778022111220,31.29,81081.9,87.5,-0.45781,0.00049,10.29105]
[1778022114825,31.29,81081.5,87.5,-0.458,0.00049,10.29153]
[1778022115040,31.28,81082.1,87.5,-0.4577,0.00049,10.29078]
[1778022116602,31.28,81087.54,87.5,-0.45504,0.00049,10.28391]
[1778022119231,31.28,81086.88,87.5,-0.45537,0.00049,10.28477]
[1778022119706,31.28,81086.88,87.5,-0.45537,0.00049,10.28477]
[1778022119719,31.28,81086.88,87.5,-0.45537,0.00049,10.28477]
[1778022124859,31.28,81085.77,87.5,-0.45591,0.00049,10.2862]
[1778022124883,31.28,81085.77,87.5,-0.45591,0.00049,10.2862]
[1778022124949,31.28,81085.77,87.5,-0.45591,0.00049,10.2862]
[1778022124957,31.28,81085.77,87.5,-0.45591,0.00049,10.2862]
[1778022125074,31.28,81085.77,87.5,-0.45591,0.00049,10.2862]
[1778022125121,31.28,81085.77,87.5,-0.45591,0.00049,10.2862]
[1778022125042,31.28,81084.25,87.5,-0.45665,0.00049,10.28813]
[1778022125249,31.28,81084.25,87.5,-0.45665,0.00049,10.28813]
[1778022125261,31.28,81084.25,87.5,-0.45665,0.00049,10.28813]
[1778022125295,31.28,81084.25,87.5,-0.45665,0.00049,10.28813]
[1778022125376,31.28,81084.25,87.5,-0.45665,0.00049,10.28813]
[1778022125419,31.28,81084.25,87.5,-0.45665,0.00049,10.28813]
[1778022125622,31.28,81084.25,87.5,-0.45665,0.00049,10.28813]
[1778022125688,31.28,81084.25,87.5,-0.45665,0.00049,10.28813]
[1778022125989,31.28,81084.25,87.5,-0.45665,0.00049,10.28813]
[1778022126086,31.28,81093.59,87.5,-0.45209,0.00049,10.27574]
[1778022126769,31.28,81107.17,87.5,-0.44547,0.00049,10.25534]
[1778022127371,31.28,81107.17,87.5,-0.44547,0.00049,10.25534]
[1778022127668,31.28,81107.17,87.5,-0.44547,0.00049,10.25534]
[1778022127935,31.28,81107.17,87.5,-0.44547,0.00049,10.25534]
[1778022128036,31.28,81103.61,87.5,-0.4472,0.00049,10.26096]
[1778022128608,31.28,81100.28,87.5,-0.44883,0.00049,10.26605]
[1778022129680,31.28,81100.28,87.5,-0.44883,0.00049,10.26605]
[1778022129718,31.28,81100.28,87.5,-0.44883,0.00049,10.26605]
[1778022129722,31.28,81100.28,87.5,-0.44883,0.00049,10.26605]
[1778022129734,31.28,81100.28,87.5,-0.44883,0.00049,10.26605]
[1778022129919,31.28,81100.28,87.5,-0.44883,0.00049,10.26605]
[1778022130124,31.28,81097.75,87.5,-0.45006,0.00049,10.26979]
[1778022130228,31.28,81108.12,87.5,-0.44501,0.00049,10.25381]
[1778022132067,31.28,81111.66,87.5,-0.44328,0.00049,10.24796]
[1778022133045,31.28,81111.66,87.5,-0.44328,0.00049,10.24796]
[1778022133076,31.28,81111.66,87.5,-0.44328,0.00049,10.24796]
[1778022133131,31.28,81116.03,87.5,-0.44115,0.00049,10.2405]
[1778022133371,31.28,81116.03,87.5,-0.44115,0.00049,10.2405]
[1778022133613,31.28,81119.15,87.5,-0.43964,0.00049,10.23499]
[1778022135151,31.28,81122.43,87.5,-0.43804,0.00049,10.22904]
[1778022135915,31.28,81122.43,87.5,-0.43804,0.00049,10.22904]
[1778022136115,31.28,81122.43,87.5,-0.43804,0.00049,10.22904]
[1778022136180,31.28,81121.1,87.5,-0.43869,0.00049,10.23147]
[1778022136787,31.28,81117.63,87.5,-0.44038,0.00049,10.23769]
[1778022137276,31.28,81109.57,87.5,-0.4443,0.00049,10.25143]
[1778022139064,31.28,81106.39,87.5,-0.44585,0.00049,10.25658]
[1778022139226,31.28,81106.39,87.5,-0.44585,0.00049,10.25658]
[1778022139235,31.28,81106.39,87.5,-0.44585,0.00049,10.25658]
[1778022139372,31.28,81106.39,87.5,-0.44585,0.00049,10.25658]
[1778022139473,31.28,81106.75,87.5,-0.44567,0.00049,10.25601]
[1778022140395,31.28,81109.19,87.5,-0.44448,0.00049,10.25206]
[1778022141470,31.28,81109.19,87.5,-0.44448,0.00049,10.25206]
[1778022141577,31.28,81109.19,87.5,-0.44448,0.00049,10.25206]
[1778022141653,31.28,81109.19,87.5,-0.44448,0.00049,10.25206]
[1778022141785,31.28,81109.19,87.5,-0.44448,0.00049,10.25206]
[1778022141849,31.28,81109.19,87.5,-0.44448,0.00049,10.25206]
[1778022141874,31.28,81109.19,87.5,-0.44448,0.00049,10.25206]
[1778022141987,31.28,81110.06,87.5,-0.44406,0.00049,10.25062]
[1778022142685,31.28,81095.7,87.5,-0.45106,0.00049,10.27275]
[1778022144094,31.28,81089.3,87.5,-0.45418,0.00049,10.28159]
[1778022148181,31.28,81088.46,87.5,-0.45459,0.00049,10.28271]
[1778022152514,31.28,81085.9,87.5,-0.45581,0.00049,10.27637]
[1778022152615,31.28,81086.37,87.5,-0.45558,0.00049,10.27577]
[1778022153371,31.28,81086.37,87.5,-0.45558,0.00049,10.27577]
[1778022153928,31.28,81086.37,87.5,-0.45558,0.00049,10.27577]
[1778022154032,31.28,81087.66,87.5,-0.45495,0.00049,10.27409]
[1778022155026,31.28,81087.66,87.5,-0.45495,0.00049,10.27409]
[1778022155035,31.28,81087.66,87.5,-0.45495,0.00049,10.27409]
[1778022155062,31.28,81087.66,87.5,-0.45495,0.00049,10.27409]
[1778022155163,31.28,81088.66,87.5,-0.45446,0.00049,10.27277]
[1778022157042,31.28,81088.19,87.5,-0.45469,0.00049,10.27339]
[1778022157226,31.28,81087.36,87.5,-0.45509,0.00049,10.27448]
[1778022157371,31.28,81087.36,87.5,-0.45509,0.00049,10.27448]
[1778022158076,31.28,81082.46,87.5,-0.45749,0.00049,10.28067]
[1778022158478,31.28,81082.46,87.5,-0.45749,0.00049,10.28067]
[1778022163025,31.28,81081.98,87.5,-0.45773,0.00049,10.28126]
[1778022163033,31.28,81081.98,87.5,-0.45773,0.00049,10.28126]
[1778022163108,31.28,81081.87,87.5,-0.45778,0.00049,10.28139]
[1778022163227,31.28,81081.87,87.5,-0.45778,0.00049,10.28139]
[1778022163398,31.28,81081.87,87.5,-0.45778,0.00049,10.28139]
[1778022163695,31.28,81081.87,87.5,-0.45778,0.00049,10.28139]
[1778022164075,31.28,81077.39,87.5,-0.45997,0.00049,10.2867]
[1778022164956,31.28,81068.11,87.5,-0.46452,0.00049,10.29668]
[1778022165794,31.28,81068.11,87.5,-0.46452,0.00049,10.29668]
[1778022166073,31.28,81068.11,87.5,-0.46452,0.00049,10.29668]
[1778022166108,31.28,81068.11,87.5,-0.46452,0.00049,10.29668]
[1778022166114,31.28,81068.11,87.5,-0.46452,0.00049,10.29668]
[1778022166150,31.28,81067.02,87.5,-0.46505,0.00049,10.29777]
[1778022166416,31.28,81067.02,87.5,-0.46505,0.00049,10.29777]
[1778022167144,31.28,81067.02,87.5,-0.46505,0.00049,10.29777]
[1778022167147,31.28,81067.02,87.5,-0.46505,0.00049,10.29777]
[1778022167111,31.28,81062.78,87.5,-0.46713,0.00049,10.30182]
[1778022167252,31.28,81062.78,87.5,-0.46713,0.00049,10.30182]
[1778022167305,31.28,81062.78,87.5,-0.46713,0.00049,10.30182]
[1778022167408,31.28,81062.78,87.5,-0.46713,0.00049,10.30182]
[1778022167423,31.28,81062.78,87.5,-0.46713,0.00049,10.30182]
[1778022167681,31.28,81062.78,87.5,-0.46713,0.00049,10.30182]
[1778022167722,31.28,81062.78,87.5,-0.46713,0.00049,10.30182]
[1778022168147,31.28,81062.78,87.5,-0.46713,0.00049,10.30182]
[1778022168094,31.28,81044.35,87.5,-0.47618,0.00049,10.31614]
[1778022168199,31.28,81044.35,87.5,-0.47618,0.00049,10.31614]
[1778022168371,31.28,81044.35,87.5,-0.47618,0.00049,10.31614]
[1778022168580,31.28,81044.35,87.5,-0.47618,0.00049,10.31614]
[1778022169182,31.28,81038.66,87.5,-0.47898,0.00049,10.31949]
[1778022169963,31.28,81038.66,87.5,-0.47898,0.00049,10.31949]
[1778022170064,31.28,81036.39,87.5,-0.48009,0.00049,10.32069]
[1778022170505,31.28,81036.39,87.5,-0.48009,0.00049,10.32069]
[1778022171332,31.28,81034.91,87.5,-0.48082,0.00049,10.32142]
[1778022171582,31.28,81034.91,87.5,-0.48082,0.00049,10.32142]
[1778022171936,31.28,81034.91,87.5,-0.48082,0.00049,10.32142]
[1778022172013,31.28,81034.91,87.5,-0.48082,0.00049,10.32142]
[1778022172091,31.28,81034.91,87.5,-0.48082,0.00049,10.32142]
[1778022172192,31.28,81030.55,87.5,-0.48297,0.00049,10.32339]
[1778022172430,31.28,81030.55,87.5,-0.48297,0.00049,10.32339]
[1778022172993,31.28,81030.55,87.5,-0.48297,0.00049,10.32339]
[1778022173094,31.28,81024.48,87.5,-0.48595,0.00049,10.32563]
[1778022173530,31.28,81026.61,87.5,-0.4849,0.00049,10.32491]
[1778022174739,31.28,81026.61,87.5,-0.4849,0.00049,10.32491]
[1778022174764,31.28,81026.61,87.5,-0.4849,0.00049,10.32491]
[1778022174854,31.28,81026.61,87.5,-0.4849,0.00049,10.32491]
[1778022175746,31.28,81026.85,87.5,-0.48479,0.00049,10.32482]
[1778022175901,31.28,81027.07,87.5,-0.48468,0.00049,10.32474]
[1778022176413,31.28,81027.07,87.5,-0.48468,0.00049,10.32474]
[1778022176445,31.28,81027.07,87.5,-0.48468,0.00049,10.32474]
[1778022176550,31.28,81027.07,87.5,-0.48468,0.00049,10.32474]
[1778022176551,31.28,81027.07,87.5,-0.48468,0.00049,10.32474]
[1778022176900,31.28,81027.07,87.5,-0.48468,0.00049,10.32474]
[1778022176902,31.28,81027.07,87.5,-0.48468,0.00049,10.32474]
[1778022176921,31.28,81027.07,87.5,-0.48468,0.00049,10.32474]
[1778022177148,31.28,81027.07,87.5,-0.48468,0.00049,10.32474]
[1778022177153,31.28,81030.3,87.5,-0.48309,0.00049,10.32349]
[1778022177898,31.28,81035.63,87.5,-0.48046,0.00049,10.32106]
[1778022179120,31.28,81039.24,87.5,-0.47869,0.00049,10.31917]
[1778022180834,31.28,81039.34,87.5,-0.47864,0.00049,10.31911]
[1778022187162,31.27,81038.68,87.5,-0.47896,0.00049,10.31947]
[1778022187165,31.27,81038.68,87.5,-0.47896,0.00049,10.31947]
[1778022187267,31.27,81038.71,87.5,-0.47894,0.00049,10.31945]
[1778022187371,31.27,81038.71,87.5,-0.47894,0.00049,10.31945]
[1778022187784,31.27,81038.71,87.5,-0.47894,0.00049,10.31945]
[1778022187880,31.27,81036.22,87.5,-0.48017,0.00049,10.32076]
[1778022188635,31.27,81031.9,87.5,-0.48229,0.00049,10.3228]
[1778022189836,31.27,81031.9,87.5,-0.48229,0.00049,10.3228]
[1778022189845,31.27,81028.42,87.5,-0.48401,0.00049,10.32423]
[1778022191859,31.27,81028.46,87.5,-0.48399,0.00049,10.32422]
[1778022191874,31.27,81028.46,87.5,-0.48399,0.00049,10.32422]
[1778022192663,31.27,81023.71,87.5,-0.48633,0.00049,10.32586]
[1778022194793,31.26,81027.1,87.5,-0.48466,0.00049,10.32472]
[1778022195338,31.26,81027.1,87.5,-0.48466,0.00049,10.32472]
[1778022195506,31.26,81027.1,87.5,-0.48466,0.00049,10.32472]
[1778022195684,31.26,81030.47,87.5,-0.483,0.00049,10.32341]
[1778022196230,31.26,81030.47,87.5,-0.483,0.00049,10.32341]
[1778022196371,31.26,81030.47,87.5,-0.483,0.00049,10.32341]
[1778022197987,31.26,81032.32,87.5,-0.48209,0.00049,10.32261]
[1778022198022,31.26,81034.54,87.5,-0.48099,0.00049,10.32158]
[1778022199693,31.26,81034.16,87.5,-0.48118,0.00049,10.32176]
[1778022199712,31.26,81032.33,87.5,-0.48208,0.00049,10.32261]
[1778022201494,31.25,81033.36,87.5,-0.48157,0.00049,10.32214]
[1778022201500,31.25,81033.36,87.5,-0.48157,0.00049,10.32214]
[1778022201506,31.25,81033.36,87.5,-0.48157,0.00049,10.32214]
[1778022201521,31.25,81033.36,87.5,-0.48157,0.00049,10.32214]
[1778022201888,31.25,81033.36,87.5,-0.48157,0.00049,10.32214]
[1778022202121,31.25,81033.36,87.5,-0.48157,0.00049,10.32214]
[1778022202222,31.25,81038.23,87.5,-0.47917,0.00049,10.3197]
[1778022202732,31.25,81040.5,87.5,-0.47805,0.00049,10.31844]
[1778022203433,31.25,81040.5,87.5,-0.47805,0.00049,10.31844]
[1778022203499,31.25,81040.5,87.5,-0.47805,0.00049,10.31844]
[1778022203550,31.25,81040.5,87.5,-0.47805,0.00049,10.31844]
[1778022203973,31.25,81040.5,87.5,-0.47805,0.00049,10.31844]
[1778022204075,31.25,81047.25,87.5,-0.47473,0.00049,10.3142]
[1778022206370,31.25,81049.38,87.5,-0.47368,0.00049,10.31272]
[1778022208283,31.25,81051.53,87.5,-0.47263,0.00049,10.31114]
[1778022208288,31.25,81051.53,87.5,-0.47263,0.00049,10.31114]
[1778022208301,31.25,81051.53,87.5,-0.47263,0.00049,10.31114]
[1778022208324,31.25,81051.53,87.5,-0.47263,0.00049,10.31114]
[1778022208774,31.25,81055.34,87.5,-0.47075,0.00049,10.30818]
[1778022209241,31.25,81055.34,87.5,-0.47075,0.00049,10.30818]
[1778022212862,31.24,81057.75,87.5,-0.46954,0.00049,10.29653]
[1778022219852,31.23,81056.72,87.5,-0.47004,0.00049,10.29738]
[1778022220552,31.23,81056.72,87.5,-0.47004,0.00049,10.29738]
[1778022221564,31.23,81056.64,87.5,-0.47008,0.00049,10.29745]
[1778022221865,31.23,81053.68,87.5,-0.47154,0.00049,10.29983]
[1778022223880,31.23,81050.8,87.5,-0.47295,0.00049,10.30202]
[1778022224372,31.23,81050.8,87.5,-0.47295,0.00049,10.30202]
[1778022224887,31.23,81050.16,87.5,-0.47327,0.00049,10.30249]
[1778022229370,31.23,81049.05,87.5,-0.47381,0.00049,10.30328]
[1778022229922,31.23,81051.33,87.5,-0.47269,0.00049,10.30162]
[1778022234956,31.22,81050.5,87.5,-0.47309,0.00049,10.30223]
[1778022238503,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238597,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238657,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238671,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238681,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238826,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238838,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238842,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238847,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238853,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238859,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238864,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238870,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238875,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238884,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238886,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238907,31.22,81050.42,87.5,-0.47313,0.00049,10.30228]
[1778022238984,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239436,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239437,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239444,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239453,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239458,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239463,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239466,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239475,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239480,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239482,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239489,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239494,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239495,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239500,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239508,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239516,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239677,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239685,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022239693,31.21,81043.14,87.5,-0.47672,0.00049,10.30719]
[1778022240172,31.21,81040.86,87.5,-0.47784,0.00049,10.30856]
[1778022244779,31.21,81039.01,87.5,-0.47875,0.00049,10.30961]
[1778022245027,31.21,81041.81,87.5,-0.47737,0.00049,10.308]
[1778022245372,31.21,81041.81,87.5,-0.47737,0.00049,10.308]
[1778022246033,31.21,81046.46,87.5,-0.47507,0.00049,10.30505]
[1778022247371,31.21,81045.77,87.5,-0.47541,0.00049,10.30551]
[1778022253083,31.2,81044.88,87.5,-0.47585,0.00049,10.30608]
[1778022254777,31.2,81044.85,87.5,-0.47586,0.00049,10.3061]
[1778022255097,31.2,81044.38,87.5,-0.4761,0.00049,10.3064]
[1778022256418,31.2,81044.88,87.5,-0.47585,0.00049,10.30608]
[1778022257111,31.2,81044.84,87.5,-0.47587,0.00049,10.30611]
[1778022262146,31.19,81046.6,87.5,-0.47499,0.00049,10.30494]
[1778022264825,31.19,81047.95,87.5,-0.47433,0.00049,10.30401]
[1778022265226,31.19,81047.95,87.5,-0.47433,0.00049,10.30401]
[1778022266174,31.19,81053.86,87.5,-0.47141,0.00049,10.29963]
[1778022268227,31.19,81055.63,87.5,-0.47054,0.00049,10.29821]
[1778022268479,31.19,81055.98,87.5,-0.47037,0.00049,10.29792]
[1778022268632,31.19,81055.98,87.5,-0.47037,0.00049,10.29792]
[1778022269196,31.19,81061.82,87.5,-0.46749,0.00049,10.29285]
[1778022270202,31.18,81065.08,87.5,-0.46588,0.00049,10.28979]
[1778022271210,31.18,81066.84,87.5,-0.46498,0.00049,10.2784]
[1778022272685,31.18,81066.17,87.5,-0.46531,0.00049,10.27906]
[1778022273223,31.18,81061.63,87.5,-0.46755,0.00049,10.28335]
[1778022273370,31.18,81061.63,87.5,-0.46755,0.00049,10.28335]
[1778022274231,31.18,81060.5,87.5,-0.46811,0.00049,10.28437]
[1778022277371,31.18,81061.47,87.5,-0.46763,0.00049,10.28349]
[1778022278259,31.18,81062.82,87.5,-0.46696,0.00049,10.28225]
[1778022278769,31.18,81062.82,87.5,-0.46696,0.00049,10.28225]
[1778022279711,31.18,81062.02,87.5,-0.46735,0.00049,10.28299]
[1778022280272,31.17,81064.28,87.5,-0.46624,0.00049,10.28087]
[1778022285309,31.17,81065.17,87.5,-0.46579,0.00049,10.28]
[1778022288210,31.16,81065.21,87.5,-0.46577,0.00049,10.27995]
[1778022289279,31.16,81064.91,87.5,-0.46592,0.00049,10.28024]
[1778022289283,31.16,81064.91,87.5,-0.46592,0.00049,10.28024]
[1778022289304,31.16,81064.91,87.5,-0.46592,0.00049,10.28024]
[1778022289288,31.16,81065.92,87.5,-0.46542,0.00049,10.27926]
[1778022291134,31.16,81065.53,87.5,-0.46561,0.00049,10.27963]
[1778022291193,31.16,81068.74,87.5,-0.46402,0.00049,10.27642]
[1778022291442,31.16,81068.74,87.5,-0.46402,0.00049,10.27642]
[1778022291486,31.16,81068.74,87.5,-0.46402,0.00049,10.27642]
[1778022291513,31.16,81068.74,87.5,-0.46402,0.00049,10.27642]
[1778022291518,31.16,81068.74,87.5,-0.46402,0.00049,10.27642]
[1778022291546,31.16,81068.74,87.5,-0.46402,0.00049,10.27642]
[1778022291600,31.16,81068.74,87.5,-0.46402,0.00049,10.27642]
[1778022291734,31.16,81068.74,87.5,-0.46402,0.00049,10.27642]
[1778022291762,31.16,81068.74,87.5,-0.46402,0.00049,10.27642]
[1778022292287,31.16,81072.57,87.5,-0.46213,0.00049,10.27238]
[1778022292752,31.16,81083.35,87.5,-0.45682,0.00049,10.25977]
[1778022293367,31.16,81086.71,87.5,-0.45517,0.00049,10.25546]
[1778022296031,31.15,81090.51,87.5,-0.4533,0.00049,10.25037]
[1778022299772,31.15,81092.39,87.5,-0.45237,0.00049,10.24777]
[1778022299801,31.15,81092.39,87.5,-0.45237,0.00049,10.24777]
[1778022299933,31.15,81091.33,87.5,-0.45289,0.00049,10.24924]
[1778022301690,31.15,81091.16,87.5,-0.45297,0.00049,10.24947]
[1778022301736,31.15,81091.16,87.5,-0.45297,0.00049,10.24947]
[1778022301794,31.15,81091.16,87.5,-0.45297,0.00049,10.24947]
[1778022301849,31.15,81091.16,87.5,-0.45297,0.00049,10.24947]
[1778022301857,31.15,81091.16,87.5,-0.45297,0.00049,10.24947]
[1778022301867,31.15,81091.16,87.5,-0.45297,0.00049,10.24947]
[1778022302039,31.15,81091.16,87.5,-0.45297,0.00049,10.24947]
[1778022302046,31.15,81091.16,87.5,-0.45297,0.00049,10.24947]
[1778022302064,31.15,81093.12,87.5,-0.45201,0.00049,10.24674]
[1778022303247,31.15,81104.62,87.5,-0.44636,0.00049,10.22952]
[1778022304295,31.15,81106.9,87.5,-0.44524,0.00049,10.22586]
[1778022304413,31.15,81106.9,87.5,-0.44524,0.00049,10.22586]
[1778022307174,31.14,81110.09,87.5,-0.44367,0.00049,10.2206]
[1778022307673,31.14,81111.27,87.5,-0.44309,0.00049,10.21862]
[1778022307774,31.14,81111.14,87.5,-0.44316,0.00049,10.21883]
[1778022309372,31.14,81111.07,87.5,-0.44319,0.00049,10.21894]
[1778022310284,31.14,81110.42,87.5,-0.44351,0.00049,10.22002]
[1778022314323,31.14,81109.0,87.5,-0.4442,0.00049,10.22237]
[1778022320070,31.13,81108.68,87.5,-0.44435,0.00049,10.22289]
[1778022320087,31.13,81108.68,87.5,-0.44435,0.00049,10.22289]
[1778022320106,31.13,81108.86,87.5,-0.44426,0.00049,10.22258]
[1778022320371,31.13,81108.86,87.5,-0.44426,0.00049,10.22258]
[1778022321134,31.13,81100.43,87.5,-0.4484,0.00049,10.23596]
[1778022322202,31.13,81100.43,87.5,-0.4484,0.00049,10.23596]
[1778022322350,31.13,81100.43,87.5,-0.4484,0.00049,10.23596]
[1778022322337,31.13,81099.38,87.5,-0.44891,0.00049,10.23755]
[1778022322377,31.13,81099.38,87.5,-0.44891,0.00049,10.23755]
[1778022322429,31.13,81099.38,87.5,-0.44891,0.00049,10.23755]
[1778022322457,31.13,81099.38,87.5,-0.44891,0.00049,10.23755]
[1778022322514,31.13,81099.38,87.5,-0.44891,0.00049,10.23755]
[1778022322543,31.13,81099.38,87.5,-0.44891,0.00049,10.23755]
[1778022323033,31.13,81090.24,87.5,-0.4534,0.00049,10.25066]
[1778022323787,31.13,81090.24,87.5,-0.4534,0.00049,10.25066]
[1778022323850,31.13,81086.2,87.5,-0.45539,0.00049,10.25605]
[1778022324374,31.13,81086.2,87.5,-0.45539,0.00049,10.25605]
[1778022325685,31.13,81087.82,87.5,-0.4546,0.00049,10.25392]
[1778022331204,31.13,81087.45,87.5,-0.45478,0.00049,10.2544]
[1778022336238,31.13,81084.74,87.5,-0.45607,0.00049,10.24822]
[1778022338908,31.13,81084.82,87.5,-0.45603,0.00049,10.24811]
[1778022339372,31.13,81084.82,87.5,-0.45603,0.00049,10.24811]
[1778022339404,31.13,81083.82,87.5,-0.45652,0.00049,10.24938]
[1778022339690,31.13,81076.42,87.5,-0.46017,0.00049,10.25831]
[1778022340747,31.13,81076.42,87.5,-0.46017,0.00049,10.25831]
[1778022340750,31.13,81076.42,87.5,-0.46017,0.00049,10.25831]
[1778022341431,31.13,81075.43,87.5,-0.46066,0.00049,10.25944]
[1778022341439,31.13,81075.43,87.5,-0.46066,0.00049,10.25944]
[1778022343698,31.13,81075.6,87.5,-0.46057,0.00049,10.25925]
[1778022343851,31.13,81075.6,87.5,-0.46057,0.00049,10.25925]
[1778022344371,31.13,81075.6,87.5,-0.46057,0.00049,10.25925]
[1778022344125,31.13,81077.68,87.5,-0.45955,0.00049,10.25685]
[1778022344725,31.13,81084.11,87.5,-0.45637,0.00049,10.249]
[1778022347101,31.12,81085.14,87.5,-0.45587,0.00049,10.24769]
[1778022347299,31.12,81085.14,87.5,-0.45587,0.00049,10.24769]
[1778022347334,31.12,81085.89,87.5,-0.4555,0.00049,10.24672]
[1778022347549,31.12,81085.89,87.5,-0.4555,0.00049,10.24672]
[1778022347841,31.12,81085.89,87.5,-0.4555,0.00049,10.24672]
[1778022348117,31.12,81085.89,87.5,-0.4555,0.00049,10.24672]
[1778022348119,31.12,81085.89,87.5,-0.4555,0.00049,10.24672]
[1778022348322,31.12,81078.4,87.5,-0.45919,0.00049,10.256]
[1778022349303,31.12,81074.91,87.5,-0.46091,0.00049,10.26002]
[1778022349990,31.12,81071.68,87.5,-0.46251,0.00049,10.26357]
[1778022355267,31.12,81071.54,87.5,-0.46257,0.00049,10.26372]
[1778022356830,31.12,81067.77,87.5,-0.46444,0.00049,10.26765]
[1778022357262,31.12,81067.77,87.5,-0.46444,0.00049,10.26765]
[1778022358523,31.12,81067.43,87.5,-0.4646,0.00049,10.26799]
[1778022359326,31.12,81067.43,87.5,-0.4646,0.00049,10.26799]
[1778022360096,31.12,81067.5,87.5,-0.46457,0.00049,10.26791]
[1778022360105,31.12,81067.5,87.5,-0.46457,0.00049,10.26791]
[1778022360735,31.12,81067.45,87.5,-0.46459,0.00049,10.26796]
[1778022360776,31.12,81067.45,87.5,-0.46459,0.00049,10.26796]
[1778022361371,31.12,81067.45,87.5,-0.46459,0.00049,10.26796]
[1778022361851,31.12,81061.56,87.5,-0.4675,0.00049,10.27362]
[1778022363479,31.12,81060.25,87.5,-0.46815,0.00049,10.27481]
[1778022363856,31.12,81060.25,87.5,-0.46815,0.00049,10.27481]
[1778022368900,31.11,81060.16,87.5,-0.46819,0.00049,10.27488]
[1778022371561,31.11,81061.29,87.5,-0.46763,0.00049,10.27386]
[1778022371578,31.11,81061.29,87.5,-0.46763,0.00049,10.27386]
[1778022371637,31.11,81061.29,87.5,-0.46763,0.00049,10.27386]
[1778022372391,31.11,81064.17,87.5,-0.4662,0.00049,10.27117]
[1778022376428,31.11,81064.66,87.5,-0.46596,0.00049,10.27069]
[1778022376678,31.11,81064.66,87.5,-0.46596,0.00049,10.27069]
[1778022377370,31.11,81064.66,87.5,-0.46596,0.00049,10.27069]
[1778022376956,31.11,81065.15,87.5,-0.46572,0.00049,10.27022]
[1778022377963,31.11,81061.85,87.5,-0.46735,0.00049,10.27334]
[1778022381024,31.11,81061.57,87.5,-0.46749,0.00049,10.2736]
[1778022381034,31.11,81061.57,87.5,-0.46749,0.00049,10.2736]
[1778022381071,31.11,81061.57,87.5,-0.46749,0.00049,10.2736]
[1778022387031,31.1,81062.74,87.5,-0.4669,0.00049,10.27251]
[1778022391113,31.1,81062.42,87.5,-0.46706,0.00049,10.2728]
[1778022397101,31.1,81062.24,87.5,-0.46712,0.0005,10.26328]
[1778022403143,31.1,81061.75,87.5,-0.46736,0.0005,10.26373]
[1778022408178,31.1,81061.59,87.5,-0.46744,0.0005,10.26388]
[1778022413213,31.1,81062.27,87.5,-0.4671,0.0005,10.26325]
[1778022418249,31.1,81062.84,87.5,-0.46682,0.0005,10.26272]
[1778022420433,31.1,81062.88,87.5,-0.4668,0.0005,10.26268]
[1778022420447,31.1,81062.88,87.5,-0.4668,0.0005,10.26268]
[1778022420455,31.1,81062.88,87.5,-0.4668,0.0005,10.26268]
[1778022420460,31.1,81062.88,87.5,-0.4668,0.0005,10.26268]
[1778022420461,31.1,81062.88,87.5,-0.4668,0.0005,10.26268]
[1778022420485,31.1,81062.95,87.5,-0.46677,0.0005,10.26262]
[1778022420496,31.1,81062.95,87.5,-0.46677,0.0005,10.26262]
[1778022420515,31.1,81062.95,87.5,-0.46677,0.0005,10.26262]
[1778022420529,31.1,81062.95,87.5,-0.46677,0.0005,10.26262]
[1778022420583,31.1,81062.95,87.5,-0.46677,0.0005,10.26262]
[1778022420674,31.1,81062.95,87.5,-0.46677,0.0005,10.26262]
[1778022420705,31.1,81062.95,87.5,-0.46677,0.0005,10.26262]
[1778022420784,31.1,81062.95,87.5,-0.46677,0.0005,10.26262]
[1778022420957,31.1,81062.95,87.5,-0.46677,0.0005,10.26262]
[1778022421115,31.1,81062.95,87.5,-0.46677,0.0005,10.26262]
[1778022421229,31.1,81062.95,87.5,-0.46677,0.0005,10.26262]
[1778022421271,31.1,81062.95,87.5,-0.46677,0.0005,10.26262]
[1778022421309,31.1,81076.55,87.5,-0.46004,0.00049,10.24838]
[1778022422278,31.1,81080.18,87.5,-0.45824,0.00049,10.24408]
[1778022427312,31.09,81079.5,87.5,-0.45857,0.00049,10.24489]
[1778022431449,31.09,81079.78,87.5,-0.45843,0.00049,10.24455]
[1778022435368,31.09,81082.28,87.5,-0.45719,0.00049,10.24147]
[1778022438371,31.09,81081.55,87.5,-0.45755,0.00049,10.24237]
[1778022438836,31.09,81081.05,87.5,-0.4578,0.00049,10.24298]
[1778022439396,31.09,81080.66,87.5,-0.45799,0.00049,10.24346]
[1778022442944,31.09,81080.09,87.5,-0.45827,0.00049,10.24415]
[1778022442964,31.09,81080.09,87.5,-0.45827,0.00049,10.24415]
[1778022443516,31.09,81078.48,87.5,-0.45907,0.00049,10.24608]
[1778022443524,31.09,81078.48,87.5,-0.45907,0.00049,10.24608]
[1778022443527,31.09,81078.48,87.5,-0.45907,0.00049,10.24608]
[1778022443619,31.09,81078.48,87.5,-0.45907,0.00049,10.24608]
[1778022443888,31.09,81078.48,87.5,-0.45907,0.00049,10.24608]
[1778022443901,31.09,81078.48,87.5,-0.45907,0.00049,10.24608]
[1778022444335,31.09,81078.48,87.5,-0.45907,0.00049,10.24608]
[1778022444372,31.09,81078.48,87.5,-0.45907,0.00049,10.24608]
[1778022444431,31.09,81064.6,87.5,-0.46594,0.0005,10.26102]
[1778022445438,31.09,81057.05,87.5,-0.46968,0.0005,10.26787]
[1778022446091,31.09,81057.05,87.5,-0.46968,0.0005,10.26787]
[1778022446118,31.09,81057.05,87.5,-0.46968,0.0005,10.26787]
[1778022446445,31.09,81056.74,87.5,-0.46984,0.0005,10.26813]
[1778022450540,31.09,81055.73,87.5,-0.47033,0.0005,10.26897]
[1778022450865,31.09,81055.73,87.5,-0.47033,0.0005,10.26897]
[1778022450871,31.09,81055.73,87.5,-0.47033,0.0005,10.26897]
[1778022450983,31.09,81055.73,87.5,-0.47033,0.0005,10.26897]
[1778022451312,31.09,81055.73,87.5,-0.47033,0.0005,10.26897]
[1778022451365,31.09,81055.73,87.5,-0.47033,0.0005,10.26897]
[1778022451372,31.09,81055.73,87.5,-0.47033,0.0005,10.26897]
[1778022451390,31.09,81055.73,87.5,-0.47033,0.0005,10.26897]
[1778022451408,31.09,81055.73,87.5,-0.47033,0.0005,10.26897]
[1778022451412,31.09,81055.73,87.5,-0.47033,0.0005,10.26897]
[1778022451480,31.08,81051.11,87.5,-0.4726,0.0005,10.26293]
[1778022451499,31.08,81051.11,87.5,-0.4726,0.0005,10.26293]
[1778022452487,31.09,81048.83,87.5,-0.47374,0.0005,10.26461]
[1778022453493,31.09,81046.64,87.5,-0.47482,0.0005,10.26614]
[1778022453895,31.09,81046.64,87.5,-0.47482,0.0005,10.26614]
[1778022453899,31.09,81046.64,87.5,-0.47482,0.0005,10.26614]
[1778022453928,31.09,81046.64,87.5,-0.47482,0.0005,10.26614]
[1778022458043,31.09,81045.32,87.5,-0.47548,0.0005,10.26703]
[1778022458045,31.09,81045.32,87.5,-0.47548,0.0005,10.26703]
[1778022458055,31.09,81045.32,87.5,-0.47548,0.0005,10.26703]
[1778022458069,31.09,81045.32,87.5,-0.47548,0.0005,10.26703]
[1778022458368,31.09,81045.09,87.5,-0.4756,0.0005,10.26718]
[1778022458525,31.09,81045.09,87.5,-0.4756,0.0005,10.26718]
[1778022458609,31.09,81037.98,87.5,-0.47913,0.0005,10.27145]
[1778022460100,31.09,81037.98,87.5,-0.47913,0.0005,10.27145]
[1778022460111,31.09,81037.98,87.5,-0.47913,0.0005,10.27145]
[1778022460302,31.09,81039.95,87.5,-0.47815,0.0005,10.27035]
[1778022462104,31.09,81039.45,87.5,-0.4784,0.0005,10.27064]
[1778022467592,31.09,81038.55,87.5,-0.47884,0.0005,10.27114]
[1778022468814,31.09,81038.55,87.5,-0.47884,0.0005,10.27114]
[1778022472226,31.09,81038.74,87.5,-0.47875,0.0005,10.27103]
[1778022474685,31.08,81038.3,87.5,-0.47897,0.0005,10.27128]
[1778022475117,31.08,81038.3,87.5,-0.47897,0.0005,10.27128]
[1778022475121,31.08,81038.3,87.5,-0.47897,0.0005,10.27128]
[1778022475141,31.08,81038.3,87.5,-0.47897,0.0005,10.27128]
[1778022476074,31.08,81038.37,87.5,-0.47893,0.0005,10.27124]
[1778022478226,31.08,81036.46,87.5,-0.47988,0.0005,10.27226]
[1778022478245,31.08,81036.46,87.5,-0.47988,0.0005,10.27226]
[1778022478290,31.08,81036.46,87.5,-0.47988,0.0005,10.27226]
[1778022478304,31.08,81036.46,87.5,-0.47988,0.0005,10.27226]
[1778022478360,31.08,81036.46,87.5,-0.47988,0.0005,10.27226]
[1778022478373,31.08,81036.46,87.5,-0.47988,0.0005,10.27226]
[1778022478375,31.08,81036.46,87.5,-0.47988,0.0005,10.27226]
[1778022478427,31.08,81037.87,87.5,-0.47918,0.0005,10.27151]
[1778022479380,31.08,81045.5,87.5,-0.47539,0.0005,10.2669]
[1778022480451,31.08,81045.5,87.5,-0.47539,0.0005,10.2669]
[1778022480455,31.08,81048.67,87.5,-0.47381,0.0005,10.26471]
[1778022481200,31.08,81048.67,87.5,-0.47381,0.0005,10.26471]
[1778022481204,31.08,81048.67,87.5,-0.47381,0.0005,10.26471]
[1778022482852,31.08,81049.81,87.5,-0.47324,0.0005,10.26389]
[1778022482855,31.08,81049.81,87.5,-0.47324,0.0005,10.26389]
[1778022482937,31.08,81049.81,87.5,-0.47324,0.0005,10.26389]
[1778022483102,31.08,81049.81,87.5,-0.47324,0.0005,10.26389]
[1778022483528,31.07,81050.02,87.5,-0.47314,0.0005,10.26373]
[1778022483528,31.07,81050.02,87.5,-0.47314,0.0005,10.26373]
[1778022484441,31.07,81044.25,87.5,-0.476,0.0005,10.26772]
[1778022484712,31.07,81039.25,87.5,-0.47849,0.0005,10.27074]
[1778022486284,31.07,81039.25,87.5,-0.47849,0.0005,10.27074]
[1778022486371,31.07,81039.25,87.5,-0.47849,0.0005,10.27074]
[1778022486473,31.07,81038.51,87.5,-0.47886,0.0005,10.27115]
[1778022486705,31.07,81038.51,87.5,-0.47886,0.0005,10.27115]
[1778022488598,31.07,81035.8,87.5,-0.48021,0.0005,10.27259]
[1778022491527,31.07,81034.52,87.5,-0.48084,0.0005,10.27323]
[1778022495789,31.07,81031.63,87.5,-0.48228,0.0005,10.27458]
[1778022497847,31.07,81031.67,87.5,-0.48226,0.0005,10.27456]
[1778022497877,31.07,81031.67,87.5,-0.48226,0.0005,10.27456]
[1778022497962,31.07,81031.67,87.5,-0.48226,0.0005,10.27456]
[1778022498001,31.07,81031.67,87.5,-0.48226,0.0005,10.27456]
[1778022498015,31.07,81031.67,87.5,-0.48226,0.0005,10.27456]
[1778022498018,31.07,81031.67,87.5,-0.48226,0.0005,10.27456]
[1778022498034,31.07,81031.67,87.5,-0.48226,0.0005,10.27456]
[1778022498086,31.07,81031.67,87.5,-0.48226,0.0005,10.27456]
[1778022498091,31.07,81031.67,87.5,-0.48226,0.0005,10.27456]
[1778022498171,31.07,81031.67,87.5,-0.48226,0.0005,10.27456]
[1778022498415,31.07,81031.67,87.5,-0.48226,0.0005,10.27456]
[1778022498463,31.07,81032.26,87.5,-0.48196,0.0005,10.2743]
[1778022499523,31.07,81032.26,87.5,-0.48196,0.0005,10.2743]
[1778022499065,31.07,81045.31,87.5,-0.47547,0.0005,10.26702]
[1778022499818,31.07,81050.67,87.5,-0.47281,0.0005,10.26324]
[1778022501537,31.07,81050.67,87.5,-0.47281,0.0005,10.26324]
[1778022500825,31.07,81053.36,87.5,-0.47147,0.0005,10.26117]
[1778022503828,31.07,81053.76,87.5,-0.47127,0.0005,10.26085]
[1778022503830,31.07,81053.76,87.5,-0.47127,0.0005,10.26085]
[1778022508380,31.06,81054.76,87.5,-0.47077,0.0005,10.26004]
[1778022508632,31.06,81054.91,87.5,-0.4707,0.0005,10.25992]
[1778022509016,31.06,81057.07,87.5,-0.46962,0.0005,10.25812]
[1778022510371,31.06,81057.07,87.5,-0.46962,0.0005,10.25812]
[1778022510473,31.06,81062.26,87.5,-0.46705,0.0005,10.2535]
[1778022511902,31.06,81064.34,87.5,-0.46598,0.0005,10.24182]
[1778022517022,31.05,81064.51,87.5,-0.4659,0.0005,10.24164]
[1778022519471,31.05,81064.76,87.5,-0.46577,0.0005,10.2414]
[1778022519509,31.05,81064.23,87.5,-0.46603,0.0005,10.24191]
[1778022520898,31.05,81064.23,87.5,-0.46603,0.0005,10.24191]
[1778022520926,31.05,81064.23,87.5,-0.46603,0.0005,10.24191]
[1778022520926,31.05,81064.23,87.5,-0.46603,0.0005,10.24191]
[1778022520982,31.05,81064.23,87.5,-0.46603,0.0005,10.24191]
[1778022520998,31.05,81064.23,87.5,-0.46603,0.0005,10.24191]
[1778022521194,31.05,81064.23,87.5,-0.46603,0.0005,10.24191]
[1778022521202,31.05,81064.23,87.5,-0.46603,0.0005,10.24191]
[1778022521213,31.05,81064.23,87.5,-0.46603,0.0005,10.24191]
[1778022521316,31.05,81062.68,87.5,-0.4668,0.0005,10.24338]
[1778022522166,31.05,81062.68,87.5,-0.4668,0.0005,10.24338]
[1778022522243,31.05,81054.4,87.5,-0.47092,0.0005,10.25062]
[1778022523371,31.05,81054.4,87.5,-0.47092,0.0005,10.25062]
[1778022523455,31.05,81053.93,87.5,-0.47115,0.0005,10.251]
[1778022524094,31.05,81053.93,87.5,-0.47115,0.0005,10.251]
[1778022524611,31.05,81054.75,87.5,-0.47074,0.0005,10.25034]
[1778022524776,31.05,81054.75,87.5,-0.47074,0.0005,10.25034]
[1778022525213,31.05,81054.78,87.5,-0.47073,0.0005,10.25031]
[1778022529023,31.04,81057.01,87.5,-0.46962,0.0005,10.24845]
[1778022530808,31.04,81056.94,87.5,-0.46965,0.0005,10.24851]
[1778022536492,31.04,81056.88,87.5,-0.46968,0.0005,10.24855]
[1778022536514,31.04,81056.66,87.5,-0.46979,0.0005,10.24874]
[1778022539934,31.04,81057.18,87.5,-0.46953,0.0005,10.24829]
[1778022545040,31.04,81056.79,87.5,-0.46972,0.0005,10.24863]
[1778022548511,31.04,81057.54,87.5,-0.46935,0.0005,10.24799]
[1778022553581,31.04,81057.1,87.5,-0.46957,0.0005,10.24836]
[1778022555752,31.04,81057.1,87.5,-0.46956,0.0005,10.24836]
[1778022556079,31.04,81057.1,87.5,-0.46956,0.0005,10.24836]
[1778022556140,31.04,81057.1,87.5,-0.46956,0.0005,10.24836]
[1778022556372,31.04,81057.1,87.5,-0.46956,0.0005,10.24836]
[1778022556378,31.04,81057.1,87.5,-0.46956,0.0005,10.24836]
[1778022556380,31.04,81057.1,87.5,-0.46956,0.0005,10.24836]
[1778022556586,31.04,81059.91,87.5,-0.46817,0.0005,10.2459]
[1778022557220,31.03,81065.89,87.5,-0.46519,0.0005,10.24025]
[1778022558227,31.03,81068.92,87.5,-0.46368,0.0005,10.23716]
[1778022559287,31.03,81071.43,87.5,-0.46244,0.0005,10.2345]
[1778022560241,31.03,81076.91,87.5,-0.45971,0.0005,10.22833]
[1778022562458,31.03,81080.66,87.5,-0.45785,0.0005,10.22384]
[1778022564092,31.03,81080.69,87.5,-0.45784,0.0005,10.2238]
[1778022565165,31.03,81080.84,87.5,-0.45776,0.0005,10.22362]
[1778022565541,31.03,81077.12,87.5,-0.45961,0.0005,10.22808]
[1778022565691,31.03,81077.12,87.5,-0.45961,0.0005,10.22808]
[1778022565973,31.03,81077.12,87.5,-0.45961,0.0005,10.22808]
[1778022566283,31.03,81067.72,87.5,-0.46428,0.0005,10.23839]
[1778022567370,31.03,81067.72,87.5,-0.46428,0.0005,10.23839]
[1778022568549,31.03,81065.75,87.5,-0.46526,0.0005,10.24038]
[1778022570101,31.03,81063.67,87.5,-0.46629,0.0005,10.2424]
[1778022570235,31.03,81063.67,87.5,-0.46629,0.0005,10.2424]
[1778022576167,31.03,81062.28,87.5,-0.46695,0.0005,10.23401]
[1778022576425,31.03,81062.28,87.5,-0.46695,0.0005,10.23401]
[1778022577224,31.03,81062.46,87.5,-0.46686,0.0005,10.23384]
[1778022577622,31.03,81067.52,87.5,-0.46435,0.0005,10.22888]
[1778022578372,31.03,81070.7,87.5,-0.46276,0.0005,10.22556]
[1778022578941,31.03,81070.7,87.5,-0.46276,0.0005,10.22556]
[1778022579371,31.03,81070.7,87.5,-0.46276,0.0005,10.22556]
[1778022579373,31.03,81073.54,87.5,-0.46135,0.0005,10.22245]
[1778022580848,31.03,81074.83,87.5,-0.46071,0.0005,10.221]
[1778022581507,31.03,81082.7,87.5,-0.4568,0.0005,10.21156]
[1778022585814,31.03,81083.79,87.5,-0.45626,0.0005,10.21018]
[1778022585959,31.03,81083.79,87.5,-0.45626,0.0005,10.21018]
[1778022586483,31.03,81092.24,87.5,-0.45207,0.0005,10.19882]
[1778022587431,31.03,81096.13,87.5,-0.45014,0.0005,10.1932]
[1778022590579,31.03,81096.99,87.5,-0.44971,0.0005,10.19193]
[1778022591578,31.03,81104.09,87.5,-0.4462,0.00049,10.18097]
[1778022592469,31.03,81108.82,87.5,-0.44386,0.00049,10.17324]
[1778022592741,31.03,81108.82,87.5,-0.44386,0.00049,10.17324]
[1778022593589,31.03,81111.24,87.5,-0.44266,0.00049,10.16915]
[1778022594185,31.03,81111.24,87.5,-0.44266,0.00049,10.16915]
[1778022594639,31.03,81116.85,87.5,-0.43989,0.00049,10.15931]
[1778022595490,31.03,81121.98,87.5,-0.43736,0.00049,10.14989]
[1778022596517,31.03,81121.98,87.5,-0.43736,0.00049,10.14989]
[1778022597322,31.03,81122.66,87.5,-0.43703,0.00049,10.14861]
[1778022597372,31.03,81122.66,87.5,-0.43703,0.00049,10.14861]
[1778022597504,31.03,81128.74,87.5,-0.43403,0.00049,10.13685]
[1778022598610,31.03,81136.72,87.5,-0.43011,0.00049,10.12054]
[1778022599398,31.03,81136.72,87.5,-0.43011,0.00049,10.12054]
[1778022599409,31.03,81136.72,87.5,-0.43011,0.00049,10.12054]
[1778022599488,31.03,81136.72,87.5,-0.43011,0.00049,10.12054]
[1778022599569,31.03,81136.72,87.5,-0.43011,0.00049,10.12054]
[1778022599570,31.03,81136.72,87.5,-0.43011,0.00049,10.12054]
[1778022599574,31.03,81136.72,87.5,-0.43011,0.00049,10.12054]
[1778022599628,31.03,81136.72,87.5,-0.43011,0.00049,10.12054]
[1778022599580,31.03,81142.51,87.5,-0.42726,0.00049,10.10809]
[1778022600525,31.03,81134.36,87.5,-0.43127,0.00049,10.12547]
[1778022601120,31.03,81134.36,87.5,-0.43127,0.00049,10.12547]
[1778022601532,31.03,81129.68,87.5,-0.43357,0.00049,10.13499]
[1778022606567,31.03,81131.01,87.5,-0.43292,0.00049,10.13235]
[1778022607371,31.03,81131.01,87.5,-0.43292,0.00049,10.13235]
[1778022607574,31.03,81135.48,87.5,-0.43073,0.00049,10.12319]
[1778022607669,31.03,81135.48,87.5,-0.43073,0.00049,10.12319]
[1778022608581,31.03,81141.82,87.5,-0.42762,0.00049,10.10967]
[1778022609398,31.03,81141.82,87.5,-0.42762,0.00049,10.10967]
[1778022609588,31.03,81145.53,87.5,-0.4258,0.00049,10.10148]
[1778022613397,31.04,81147.67,87.5,-0.42476,0.00049,10.09668]
[1778022613616,31.04,81145.08,87.5,-0.42603,0.00049,10.10252]
[1778022617906,31.04,81146.03,87.5,-0.42557,0.00049,10.10043]
[1778022621958,31.04,81147.61,87.5,-0.4248,0.00049,10.0969]
[1778022626066,31.05,81148.91,87.5,-0.42418,0.00049,10.09399]
[1778022626129,31.05,81148.91,87.5,-0.42418,0.00049,10.09399]
[1778022626208,31.05,81148.91,87.5,-0.42418,0.00049,10.09399]
[1778022626222,31.05,81148.91,87.5,-0.42418,0.00049,10.09399]
[1778022626241,31.05,81148.91,87.5,-0.42418,0.00049,10.09399]
[1778022626455,31.05,81148.91,87.5,-0.42418,0.00049,10.09399]
[1778022626594,31.05,81148.9,87.5,-0.42419,0.00049,10.09404]
[1778022627511,31.05,81159.07,87.5,-0.41921,0.00049,10.06998]
[1778022628722,31.05,81163.04,87.5,-0.41728,0.00049,10.06018]
[1778022630061,31.05,81163.04,87.5,-0.41728,0.00049,10.06018]
[1778022630377,31.05,81163.16,87.5,-0.41722,0.00049,10.05989]
[1778022631573,31.05,81163.16,87.5,-0.41722,0.00049,10.05989]
[1778022632122,31.05,81163.64,87.5,-0.41691,0.00049,10.0488]
[1778022632199,31.05,81166.95,87.5,-0.4153,0.00049,10.0404]
[1778022633769,31.05,81166.95,87.5,-0.4153,0.00049,10.04042]
[1778022633927,31.05,81166.95,87.5,-0.4153,0.00049,10.04042]
[1778022633932,31.05,81166.95,87.5,-0.4153,0.00049,10.04042]
[1778022634371,31.05,81166.95,87.5,-0.4153,0.00049,10.04042]
[1778022634459,31.05,81169.35,87.5,-0.41413,0.00049,10.03424]
[1778022634777,31.05,81173.8,87.5,-0.41197,0.00049,10.02252]
[1778022636256,31.05,81177.41,87.5,-0.41021,0.00049,10.01281]
[1778022638923,31.06,81180.5,87.5,-0.40872,0.00049,10.00437]
[1778022640527,31.06,81180.5,87.5,-0.40872,0.00049,10.00437]
[1778022645855,31.09,81178.31,87.5,-0.40988,0.00049,10.01097]
[1778022650918,31.12,81176.91,87.5,-0.41063,0.00049,10.01517]
[1778022650960,31.12,81176.91,87.5,-0.41063,0.00049,10.01517]
[1778022651542,31.12,81176.91,87.5,-0.41063,0.00049,10.01517]
[1778022651544,31.12,81176.91,87.5,-0.41063,0.00049,10.01517]
[1778022651644,31.12,81177.41,87.5,-0.41039,0.00049,10.01388]
[1778022651842,31.12,81177.41,87.5,-0.41039,0.00049,10.01388]
[1778022652287,31.12,81177.41,87.5,-0.41039,0.00049,10.01388]
[1778022652371,31.12,81177.41,87.5,-0.41039,0.00049,10.01388]
[1778022652388,31.13,81184.03,87.5,-0.40722,0.00048,9.99584]
[1778022653208,31.13,81189.1,87.5,-0.40477,0.00048,9.98146]
[1778022654109,31.13,81189.1,87.5,-0.40477,0.00048,9.98146]
[1778022659955,31.15,81188.95,87.5,-0.40488,0.00048,9.98211]
[1778022662926,31.15,81189.12,87.5,-0.40481,0.00048,9.98168]
[1778022663109,31.15,81189.12,87.5,-0.40481,0.00048,9.98168]
[1778022663321,31.15,81187.85,87.5,-0.40543,0.00048,9.98535]
[1778022663984,31.15,81182.22,87.5,-0.40815,0.00048,10.00123]
[1778022669019,31.16,81182.66,87.5,-0.40796,0.00048,10.00013]
[1778022673822,31.17,81183.55,87.5,-0.40755,0.00048,9.99776]
[1778022674086,31.17,81183.55,87.5,-0.40755,0.00048,9.99776]
[1778022674132,31.17,81183.55,87.5,-0.40755,0.00048,9.99776]
[1778022674225,31.17,81186.91,87.5,-0.40593,0.00048,9.98833]
[1778022674804,31.17,81186.91,87.5,-0.40593,0.00048,9.98833]
[1778022674816,31.17,81186.91,87.5,-0.40593,0.00048,9.98833]
[1778022675371,31.17,81186.91,87.5,-0.40593,0.00048,9.98833]
[1778022675594,31.17,81194.63,87.5,-0.40221,0.00048,9.96602]
[1778022679547,31.18,81197.49,87.5,-0.40085,0.00048,9.95766]
[1778022680085,31.18,81197.49,87.5,-0.40085,0.00048,9.95766]
[1778022680101,31.18,81197.49,87.5,-0.40085,0.00048,9.95766]
[1778022680371,31.18,81197.49,87.5,-0.40085,0.00048,9.95766]
[1778022680447,31.18,81197.49,87.5,-0.40086,0.00048,9.9577]
[1778022681103,31.18,81191.04,87.5,-0.40398,0.00048,9.97674]
[1778022686138,31.2,81189.63,87.5,-0.40469,0.00048,9.98103]
[1778022687582,31.2,81189.63,87.5,-0.40469,0.00048,9.98103]
[1778022688716,31.2,81186.92,87.5,-0.40601,0.00048,9.98885]
[1778022694631,31.21,81185.05,87.5,-0.40686,0.00048,9.98436]
[1778022698800,31.22,81185.32,87.5,-0.40676,0.00048,9.98378]
[1778022699372,31.22,81185.32,87.5,-0.40676,0.00048,9.98378]
[1778022699508,31.22,81192.01,87.5,-0.40354,0.00048,9.96471]
[1778022700237,31.23,81196.37,87.5,-0.40145,0.00048,9.95194]
[1778022701911,31.23,81197.71,87.5,-0.40081,0.00048,9.948]
[1778022702319,31.23,81197.71,87.5,-0.40081,0.00048,9.948]
[1778022702942,31.23,81198.12,87.5,-0.40062,0.00048,9.94682]
[1778022702947,31.23,81198.12,87.5,-0.40062,0.00048,9.94682]
[1778022703371,31.23,81198.12,87.5,-0.40062,0.00048,9.94682]
[1778022703447,31.23,81199.55,87.5,-0.39994,0.00048,9.94257]
[1778022704773,31.24,81201.34,87.5,-0.39909,0.00048,9.93718]
[1778022709299,31.24,81204.24,87.5,-0.39772,0.00048,9.9285]
[1778022710592,31.24,81204.24,87.5,-0.39772,0.00048,9.9285]
[1778022710599,31.24,81204.24,87.5,-0.39772,0.00048,9.9285]
[1778022710643,31.25,81202.57,87.5,-0.39853,0.00048,9.93367]
[1778022712279,31.25,81202.37,87.5,-0.39863,0.00048,9.93431]
[1778022713556,31.25,81202.06,87.5,-0.39878,0.00048,9.93528]
[1778022713598,31.25,81202.06,87.5,-0.39878,0.00048,9.93528]
[1778022713672,31.25,81202.27,87.5,-0.39869,0.00048,9.93467]
[1778022714177,31.25,81202.27,87.5,-0.39869,0.00048,9.93467]
[1778022714334,31.25,81196.33,87.5,-0.40154,0.00048,9.95255]
[1778022716591,31.26,81193.66,87.5,-0.40284,0.00048,9.96046]
[1778022721708,31.26,81192.21,87.5,-0.40355,0.00048,9.96476]
[1778022724404,31.26,81187.28,87.5,-0.40593,0.00048,9.97896]
[1778022728433,31.27,81184.56,87.5,-0.40725,0.00048,9.98664]
[1778022729283,31.27,81184.56,87.5,-0.40725,0.00048,9.98664]
[1778022731272,31.27,81183.73,87.5,-0.40765,0.00048,9.98896]
[1778022731454,31.27,81184.02,87.5,-0.40751,0.00048,9.98816]
[1778022731973,31.27,81184.02,87.5,-0.40751,0.00048,9.98816]
[1778022732461,31.27,81188.63,87.5,-0.40529,0.00048,9.9752]
[1778022733332,31.27,81188.63,87.5,-0.40529,0.00048,9.9752]
[1778022733338,31.27,81188.63,87.5,-0.40529,0.00048,9.9752]
[1778022733468,31.27,81190.14,87.5,-0.40457,0.00048,9.9709]
[1778022736669,31.27,81190.74,87.5,-0.40429,0.00048,9.96921]
[1778022736742,31.27,81194.24,87.5,-0.40261,0.00048,9.95906]
[1778022737371,31.27,81194.24,87.5,-0.40261,0.00048,9.95906]
[1778022737478,31.27,81194.24,87.5,-0.40261,0.00048,9.95906]
[1778022737496,31.27,81198.51,87.5,-0.40056,0.00048,9.94646]
[1778022739669,31.27,81200.19,87.5,-0.39975,0.00048,9.94143]
[1778022740221,31.28,81199.99,87.5,-0.39985,0.00048,9.94205]
[1778022741613,31.28,81199.94,87.5,-0.39988,0.00048,9.94222]
[1778022741679,31.28,81199.48,87.5,-0.40011,0.00048,9.94363]
[1778022743691,31.28,81199.18,87.5,-0.40025,0.00048,9.94456]
[1778022743714,31.28,81199.18,87.5,-0.40025,0.00048,9.94456]
[1778022745744,31.28,81200.71,87.5,-0.39953,0.00048,9.93999]
[1778022745712,31.28,81203.19,87.5,-0.39834,0.00048,9.93248]
[1778022746142,31.28,81203.19,87.5,-0.39834,0.00048,9.93248]
[1778022746559,31.28,81203.38,87.5,-0.39825,0.00048,9.93192]
[1778022748573,31.29,81207.32,87.5,-0.39637,0.00048,9.91981]
[1778022751563,31.29,81207.39,87.5,-0.39635,0.00048,9.91966]
[1778022751563,31.29,81207.39,87.5,-0.39635,0.00048,9.91966]
[1778022751622,31.29,81207.39,87.5,-0.39635,0.00048,9.91966]
[1778022751655,31.29,81207.39,87.5,-0.39635,0.00048,9.91966]
[1778022751761,31.29,81206.04,87.5,-0.39691,0.00048,9.91387]
[1778022752602,31.29,81198.59,87.5,-0.40049,0.00048,9.93659]
[1778022753610,31.29,81195.48,87.5,-0.40199,0.00048,9.94585]
[1778022757693,31.3,81196.71,87.5,-0.40141,0.00048,9.9423]
[1778022763172,31.31,81197.85,87.5,-0.4009,0.00048,9.93915]
[1778022767141,31.32,81197.21,87.5,-0.40123,0.00048,9.94122]
[1778022772742,31.33,81197.75,87.5,-0.401,0.00048,9.93982]
[1778022774263,31.33,81200.09,87.5,-0.39989,0.00048,9.93286]
[1778022778384,31.34,81203.35,87.5,-0.39835,0.00048,9.92316]
[1778022782370,31.35,81202.58,87.5,-0.39874,0.00048,9.92567]
[1778022787690,31.36,81201.53,87.5,-0.39927,0.00048,9.92902]
[1778022788856,31.36,81198.3,87.5,-0.40084,0.00048,9.93882]
[1778022793891,31.37,81197.53,87.5,-0.40124,0.00048,9.94128]
[1778022798927,31.38,81198.38,87.5,-0.40085,0.00048,9.93893]
[1778022802726,31.39,81198.95,87.5,-0.40059,0.00048,9.93731]
[1778022807990,31.4,81199.03,87.5,-0.4006,0.00048,9.93735]
[1778022813025,31.41,81199.02,87.5,-0.40054,0.00048,9.92755]
[1778022818060,31.42,81198.99,87.5,-0.40058,0.00048,9.92783]
[1778022824102,31.43,81198.95,87.5,-0.40064,0.00048,9.92817]
[1778022829137,31.44,81199.28,87.5,-0.40051,0.00048,9.92738]
[1778022830144,31.44,81196.32,87.5,-0.40193,0.00048,9.93616]
[1778022835178,31.45,81193.9,87.5,-0.40312,0.00048,9.94337]
[1778022837423,31.45,81194.36,87.5,-0.4029,0.00048,9.94206]
[1778022837432,31.45,81194.36,87.5,-0.4029,0.00048,9.94206]
[1778022837632,31.45,81194.36,87.5,-0.4029,0.00048,9.94206]
[1778022837801,31.45,81194.55,87.5,-0.40281,0.00048,9.94154]
[1778022838823,31.46,81183.5,87.5,-0.40812,0.00048,9.9728]
[1778022844241,31.46,81186.12,87.5,-0.40689,0.00048,9.96571]
[1778022849277,31.47,81186.91,87.5,-0.40653,0.00048,9.96363]
[1778022854311,31.48,81186.09,87.5,-0.40694,0.00048,9.96604]
[1778022854946,31.48,81186.09,87.5,-0.40694,0.00048,9.96604]
[1778022855319,31.48,81186.39,87.5,-0.4068,0.00048,9.96523]
[1778022860714,31.49,81187.49,87.5,-0.40629,0.00048,9.96226]
[1778022860752,31.49,81187.49,87.5,-0.40629,0.00048,9.96226]
[1778022861595,31.49,81192.41,87.5,-0.40394,0.00048,9.94838]
[1778022862743,31.49,81192.41,87.5,-0.40394,0.00048,9.94838]
[1778022865446,31.49,81194.95,87.5,-0.40274,0.00048,9.94112]
[1778022865491,31.49,81194.95,87.5,-0.40274,0.00048,9.94112]
[1778022865718,31.49,81194.95,87.5,-0.40274,0.00048,9.94112]
[1778022866564,31.5,81203.15,87.5,-0.39883,0.00048,9.91688]
[1778022866943,31.5,81203.15,87.5,-0.39883,0.00048,9.91688]
[1778022867403,31.5,81208.75,87.5,-0.39616,0.00048,9.89978]
[1778022870185,31.5,81210.12,87.5,-0.39553,0.00048,9.89561]
[1778022870204,31.5,81210.12,87.5,-0.39553,0.00048,9.89561]
[1778022870255,31.5,81210.12,87.5,-0.39553,0.00048,9.89561]
[1778022870424,31.5,81213.15,87.5,-0.39409,0.00048,9.88614]
[1778022875459,31.52,81214.09,87.5,-0.39359,0.00048,9.87337]
[1778022877464,31.52,81214.29,87.5,-0.3935,0.00048,9.87278]
[1778022878141,31.52,81214.21,87.5,-0.39354,0.00048,9.87309]
[1778022883406,31.53,81214.1,87.5,-0.39363,0.00048,9.87366]
[1778022889556,31.55,81215.31,87.5,-0.39311,0.00047,9.87018]
[1778022895171,31.56,81214.79,87.5,-0.39338,0.00047,9.87205]
[1778022895176,31.56,81214.79,87.5,-0.39338,0.00047,9.87205]
[1778022898487,31.57,81213.71,87.5,-0.39392,0.00047,9.87566]
[1778022903774,31.57,81211.68,87.5,-0.39492,0.00048,9.88222]
[1778022904111,31.58,81211.53,87.5,-0.39499,0.00048,9.88273]
[1778022904371,31.58,81211.53,87.5,-0.39499,0.00048,9.88273]
[1778022904661,31.58,81207.59,87.5,-0.39687,0.00048,9.89497]
[1778022905669,31.58,81203.37,87.5,-0.39889,0.00048,9.90785]
[1778022906560,31.58,81203.37,87.5,-0.39889,0.00048,9.90785]
[1778022906676,31.58,81200.82,87.5,-0.40011,0.00048,9.91551]
[1778022910704,31.59,81198.05,87.5,-0.40144,0.00048,9.92381]
[1778022915739,31.59,81198.12,87.5,-0.40143,0.00048,9.92374]
[1778022920773,31.6,81198.27,87.5,-0.40138,0.00048,9.92343]
[1778022925809,31.61,81197.75,87.5,-0.40165,0.00048,9.92508]
[1778022927348,31.61,81197.75,87.5,-0.40165,0.00048,9.92508]
[1778022927823,31.61,81193.32,87.5,-0.40377,0.00048,9.93795]
[1778022928097,31.61,81193.32,87.5,-0.40377,0.00048,9.93795]
[1778022928371,31.61,81193.32,87.5,-0.40377,0.00048,9.93795]
[1778022928406,31.61,81193.32,87.5,-0.40377,0.00048,9.93795]
[1778022928505,31.61,81193.32,87.5,-0.40377,0.00048,9.93795]
[1778022928574,31.61,81193.32,87.5,-0.40377,0.00048,9.93795]
[1778022928830,31.61,81181.78,87.5,-0.40929,0.00048,9.97005]
[1778022931828,31.62,81180.97,87.5,-0.40969,0.00048,9.97228]
[1778022934873,31.62,81176.84,87.5,-0.41161,0.00048,9.97338]
[1778022936541,31.62,81176.19,87.5,-0.41192,0.00048,9.9751]
[1778022936594,31.62,81176.19,87.5,-0.41192,0.00048,9.9751]
[1778022936621,31.62,81176.19,87.5,-0.41192,0.00048,9.9751]
[1778022936638,31.62,81176.19,87.5,-0.41192,0.00048,9.9751]
[1778022936788,31.62,81176.19,87.5,-0.41192,0.00048,9.9751]
[1778022936792,31.62,81176.19,87.5,-0.41192,0.00048,9.9751]
[1778022936887,31.63,81168.33,87.5,-0.41571,0.00048,9.99523]
[1778022937286,31.63,81168.33,87.5,-0.41571,0.00048,9.99523]
[1778022937330,31.63,81168.33,87.5,-0.41571,0.00048,9.99523]
[1778022937371,31.63,81168.33,87.5,-0.41571,0.00048,9.99523]
[1778022937988,31.63,81164.33,87.5,-0.41763,0.00048,10.00514]
[1778022938900,31.63,81161.91,87.5,-0.4188,0.00048,10.01104]
[1778022940488,31.63,81162.0,87.5,-0.41877,0.00048,10.01084]
[1778022940528,31.63,81162.0,87.5,-0.41877,0.00048,10.01084]
[1778022940915,31.63,81159.29,87.5,-0.42008,0.00048,10.01734]
[1778022942549,31.63,81158.74,87.5,-0.42035,0.00048,10.01866]
[1778022942633,31.63,81158.74,87.5,-0.42035,0.00048,10.01866]
[1778022942709,31.63,81158.74,87.5,-0.42035,0.00048,10.01866]
[1778022942929,31.63,81162.1,87.5,-0.41873,0.00048,10.01066]
[1778022943345,31.63,81162.1,87.5,-0.41873,0.00048,10.01066]
[1778022943457,31.63,81162.1,87.5,-0.41873,0.00048,10.01066]
[1778022943936,31.64,81176.51,87.5,-0.4118,0.00048,9.97444]
[1778022945370,31.64,81176.64,87.5,-0.41174,0.00048,9.97411]
[1778022945950,31.64,81177.3,87.5,-0.41143,0.00048,9.9724]
[1778022947616,31.64,81176.64,87.5,-0.41175,0.00048,9.97416]
[1778022947677,31.64,81176.64,87.5,-0.41175,0.00048,9.97416]
[1778022947721,31.64,81176.64,87.5,-0.41175,0.00048,9.97416]
[1778022947840,31.64,81176.64,87.5,-0.41175,0.00048,9.97416]
[1778022947964,31.64,81170.1,87.5,-0.4149,0.00048,9.99101]
[1778022948971,31.64,81163.75,87.5,-0.41796,0.00048,10.00678]
[1778022949641,31.64,81163.75,87.5,-0.41796,0.00048,10.00678]
[1778022955013,31.65,81164.74,87.5,-0.4175,0.00048,10.00446]
[1778022957001,31.65,81164.74,87.5,-0.4175,0.00048,10.00446]
[1778022957105,31.65,81164.55,87.5,-0.41759,0.00048,10.00495]
[1778022957127,31.65,81164.55,87.5,-0.41759,0.00048,10.00495]
[1778022957372,31.65,81164.55,87.5,-0.41759,0.00048,10.00495]
[1778022957440,31.65,81164.14,87.5,-0.41779,0.00048,10.00596]
[1778022958861,31.66,81161.19,87.5,-0.41922,0.00048,10.01311]
[1778022959041,31.66,81157.3,87.5,-0.42109,0.00048,10.02231]
[1778022961360,31.66,81157.64,87.5,-0.42093,0.00048,10.02154]
[1778022961441,31.66,81157.33,87.5,-0.42109,0.00048,10.0223]
[1778022963209,31.66,81156.52,87.5,-0.42148,0.00048,10.02419]
[1778022963325,31.66,81156.52,87.5,-0.42148,0.00048,10.02419]
[1778022963332,31.66,81156.52,87.5,-0.42148,0.00048,10.02419]
[1778022963338,31.66,81156.52,87.5,-0.42148,0.00048,10.02419]
[1778022966224,31.67,81156.42,87.5,-0.42154,0.00048,10.02448]
[1778022966371,31.67,81156.42,87.5,-0.42154,0.00048,10.02448]
[1778022966384,31.67,81155.91,87.5,-0.42179,0.00048,10.0257]
[1778022967796,31.67,81161.62,87.5,-0.41904,0.00048,10.01225]
[1778022970892,31.67,81161.78,87.5,-0.41897,0.00048,10.01188]
[1778022972953,31.68,81155.31,87.5,-0.4221,0.00048,10.02716]
[1778022974428,31.68,81155.71,87.5,-0.42191,0.00048,10.02624]
[1778022974451,31.68,81155.71,87.5,-0.42191,0.00048,10.02624]
[1778022974583,31.68,81155.71,87.5,-0.42191,0.00048,10.02624]
[1778022974680,31.68,81155.71,87.5,-0.42191,0.00048,10.02624]
[1778022974823,31.68,81155.71,87.5,-0.42191,0.00048,10.02624]
[1778022974871,31.68,81155.75,87.5,-0.42189,0.00048,10.02616]
[1778022975733,31.67,81152.26,87.5,-0.42356,0.00048,10.0341]
[1778022980188,31.66,81149.63,87.5,-0.4248,0.00048,10.03981]
[1778022981346,31.66,81149.63,87.5,-0.4248,0.00048,10.03981]
[1778022982003,31.66,81149.63,87.5,-0.4248,0.00048,10.03981]
[1778022982011,31.66,81149.63,87.5,-0.4248,0.00048,10.03981]
[1778022982087,31.65,81149.56,87.5,-0.42482,0.00048,10.03993]
[1778022982207,31.65,81149.56,87.5,-0.42482,0.00048,10.03993]
[1778022982711,31.66,81140.08,87.5,-0.42941,0.00048,10.06035]
[1778022983223,31.66,81140.08,87.5,-0.42941,0.00048,10.06035]
[1778022983225,31.66,81140.08,87.5,-0.42941,0.00048,10.06035]
[1778022983844,31.66,81132.21,87.5,-0.43323,0.00049,10.07628]
[1778022984290,31.66,81132.21,87.5,-0.43323,0.00049,10.07628]
[1778022984526,31.66,81125.83,87.5,-0.43632,0.00049,10.08852]
[1778022985930,31.65,81122.52,87.5,-0.43793,0.00049,10.09462]
[1778022990371,31.65,81122.89,87.5,-0.43774,0.00049,10.09392]
[1778022990379,31.65,81122.89,87.5,-0.43774,0.00049,10.09392]
[1778022994195,31.65,81124.07,87.5,-0.43711,0.00049,10.08188]
[1778022994536,31.65,81124.07,87.5,-0.43711,0.00049,10.08188]
[1778022994972,31.65,81124.07,87.5,-0.43711,0.00049,10.08188]
[1778022995013,31.65,81124.07,87.5,-0.43711,0.00049,10.08188]
[1778022995052,31.65,81122.66,87.5,-0.4378,0.00049,10.08447]
[1778022995696,31.65,81122.66,87.5,-0.4378,0.00049,10.08447]
[1778022995771,31.65,81116.54,87.5,-0.44077,0.00049,10.09535]
[1778022998314,31.65,81113.47,87.5,-0.44227,0.00049,10.1006]
[1778023000793,31.65,81110.36,87.5,-0.44379,0.00049,10.10577]
[1778023004294,31.65,81111.09,87.5,-0.44343,0.00049,10.10455]
[1778023008371,31.64,81109.83,87.5,-0.44404,0.00049,10.10661]
[1778023010090,31.64,81107.67,87.5,-0.44509,0.00049,10.1101]
[1778023010173,31.64,81107.67,87.5,-0.44509,0.00049,10.1101]
[1778023010181,31.64,81107.67,87.5,-0.44509,0.00049,10.1101]
[1778023010371,31.64,81107.67,87.5,-0.44509,0.00049,10.1101]
[1778023013153,31.64,81110.95,87.5,-0.44349,0.00049,10.10476]
[1778023018454,31.64,81109.72,87.5,-0.44408,0.00049,10.10677]
[1778023019642,31.64,81109.72,87.5,-0.44408,0.00049,10.10677]
[1778023019652,31.64,81109.72,87.5,-0.44408,0.00049,10.10677]
[1778023019665,31.64,81109.72,87.5,-0.44408,0.00049,10.10677]
[1778023021056,31.64,81109.97,87.5,-0.44396,0.00049,10.10635]
[1778023021087,31.64,81109.97,87.5,-0.44396,0.00049,10.10635]
[1778023021122,31.64,81107.89,87.5,-0.44498,0.00049,10.10972]
[1778023021152,31.64,81107.89,87.5,-0.44498,0.00049,10.10972]
[1778023022067,31.64,81107.89,87.5,-0.44498,0.00049,10.10972]
[1778023021475,31.64,81113.91,87.5,-0.44204,0.00049,10.09979]
[1778023022482,31.64,81115.15,87.5,-0.44143,0.00049,10.09767]
[1778023027517,31.64,81117.34,87.5,-0.44036,0.00049,10.09387]
[1778023032552,31.63,81116.45,87.5,-0.44079,0.00049,10.09542]
[1778023037587,31.63,81116.13,87.5,-0.44095,0.00049,10.09596]
[1778023042622,31.63,81115.77,87.5,-0.44112,0.00049,10.09657]
[1778023045730,31.63,81115.37,87.5,-0.44131,0.00049,10.09725]
[1778023046251,31.63,81114.89,87.5,-0.44155,0.00049,10.09807]
[1778023048664,31.63,81117.95,87.5,-0.44005,0.00049,10.09276]
[1778023051337,31.63,81118.77,87.5,-0.43965,0.00049,10.09131]
[1778023051372,31.63,81118.77,87.5,-0.43965,0.00049,10.09131]
[1778023051445,31.63,81118.77,87.5,-0.43965,0.00049,10.09131]
[1778023051486,31.63,81118.77,87.5,-0.43965,0.00049,10.09131]
[1778023051950,31.63,81122.89,87.5,-0.43759,0.00049,10.07403]
[1778023052691,31.63,81127.34,87.5,-0.43542,0.00049,10.06572]
[1778023053546,31.63,81127.34,87.5,-0.43542,0.00049,10.06572]
[1778023053771,31.63,81127.34,87.5,-0.43542,0.00049,10.06572]
[1778023060125,31.63,81129.37,87.5,-0.43443,0.00049,10.06183]
[1778023066776,31.63,81130.67,87.5,-0.4338,0.00049,10.0593]
[1778023067680,31.63,81130.61,87.5,-0.43383,0.00049,10.05942]
[1778023072832,31.63,81130.81,87.5,-0.43373,0.00049,10.05903]
[1778023076860,31.63,81128.36,87.5,-0.43493,0.00049,10.06377]
[1778023081897,31.63,81129.14,87.5,-0.43454,0.00049,10.06227]
[1778023082699,31.63,81129.14,87.5,-0.43454,0.00049,10.06227]
[1778023082758,31.63,81129.14,87.5,-0.43454,0.00049,10.06227]
[1778023090099,31.63,81126.73,87.5,-0.43572,0.00049,10.06687]
[1778023097000,31.63,81126.8,87.5,-0.43568,0.00049,10.06673]
[1778023102034,31.63,81126.55,87.5,-0.4358,0.00049,10.06719]
[1778023105112,31.62,81125.2,87.5,-0.43646,0.00049,10.06973]
[1778023105593,31.62,81125.22,87.5,-0.43645,0.00049,10.06969]
[1778023106063,31.62,81124.69,87.5,-0.43671,0.00049,10.07067]
[1778023107671,31.62,81124.66,87.5,-0.43672,0.00049,10.07073]
[1778023108076,31.62,81126.28,87.5,-0.43593,0.00049,10.0677]
[1778023113112,31.62,81124.45,87.5,-0.43677,0.00049,10.06123]
[1778023117890,31.62,81125.02,87.5,-0.43649,0.00049,10.06016]
[1778023117892,31.62,81125.02,87.5,-0.43649,0.00049,10.06016]
[1778023123181,31.62,81125.01,87.5,-0.43649,0.00049,10.06018]
[1778023128614,31.62,81125.39,87.5,-0.4363,0.00049,10.05946]
[1778023131809,31.62,81125.63,87.5,-0.43619,0.00049,10.05901]
[1778023131818,31.62,81125.63,87.5,-0.43619,0.00049,10.05901]
[1778023131875,31.62,81125.63,87.5,-0.43619,0.00049,10.05901]
[1778023131910,31.62,81125.63,87.5,-0.43619,0.00049,10.05901]
[1778023132168,31.62,81125.63,87.5,-0.43619,0.00049,10.05901]
[1778023132197,31.62,81125.63,87.5,-0.43619,0.00049,10.05901]
[1778023132199,31.62,81125.63,87.5,-0.43619,0.00049,10.05901]
[1778023132232,31.62,81126.2,87.5,-0.43591,0.00049,10.05794]
[1778023132399,31.62,81126.2,87.5,-0.43591,0.00049,10.05794]
[1778023132532,31.62,81126.2,87.5,-0.43591,0.00049,10.05794]
[1778023132551,31.62,81126.2,87.5,-0.43591,0.00049,10.05794]
[1778023132643,31.62,81126.2,87.5,-0.43591,0.00049,10.05794]
[1778023132963,31.62,81126.2,87.5,-0.43591,0.00049,10.05794]
[1778023133179,31.62,81132.56,87.5,-0.43281,0.00049,10.04564]
[1778023133253,31.62,81141.84,87.5,-0.42829,0.00049,10.02661]
[1778023134331,31.62,81141.84,87.5,-0.42829,0.00049,10.02661]
[1778023134367,31.62,81141.84,87.5,-0.42829,0.00049,10.02661]
[1778023134604,31.62,81145.35,87.5,-0.42659,0.00049,10.01908]
[1778023135408,31.62,81145.35,87.5,-0.42659,0.00049,10.01908]
[1778023139743,31.62,81146.04,87.5,-0.42626,0.00049,10.0176]
[1778023142399,31.62,81146.3,87.5,-0.42614,0.00049,10.01705]
[1778023148358,31.63,81145.56,87.5,-0.42651,0.00049,10.01871]
[1778023153709,31.63,81146.61,87.5,-0.426,0.00049,10.01644]
[1778023153730,31.63,81146.61,87.5,-0.426,0.00049,10.01644]
[1778023153786,31.63,81146.61,87.5,-0.426,0.00049,10.01644]
[1778023153797,31.63,81146.61,87.5,-0.426,0.00049,10.01644]
[1778023153884,31.63,81146.61,87.5,-0.426,0.00049,10.01644]
[1778023154198,31.63,81145.89,87.5,-0.42635,0.00049,10.01802]
[1778023154370,31.63,81145.89,87.5,-0.42635,0.00049,10.01802]
[1778023154576,31.63,81145.89,87.5,-0.42635,0.00049,10.01802]
[1778023154690,31.63,81145.89,87.5,-0.42635,0.00049,10.01802]
[1778023155139,31.63,81132.93,87.5,-0.43265,0.00049,10.045]
[1778023155546,31.63,81132.93,87.5,-0.43265,0.00049,10.045]
[1778023155578,31.63,81132.93,87.5,-0.43265,0.00049,10.045]
[1778023155627,31.63,81132.93,87.5,-0.43265,0.00049,10.045]
[1778023155631,31.63,81132.93,87.5,-0.43265,0.00049,10.045]
[1778023155842,31.63,81129.86,87.5,-0.43415,0.00049,10.05103]
[1778023156324,31.63,81129.86,87.5,-0.43415,0.00049,10.05103]
[1778023156326,31.63,81129.86,87.5,-0.43415,0.00049,10.05103]
[1778023156385,31.63,81129.86,87.5,-0.43415,0.00049,10.05103]
[1778023156389,31.63,81129.86,87.5,-0.43415,0.00049,10.05103]
[1778023156491,31.63,81129.86,87.5,-0.43415,0.00049,10.05103]
[1778023157091,31.63,81129.86,87.5,-0.43415,0.00049,10.05103]
[1778023157112,31.63,81121.1,87.5,-0.43842,0.00049,10.06744]
[1778023157345,31.63,81121.1,87.5,-0.43842,0.00049,10.06744]
[1778023157922,31.63,81111.73,87.5,-0.44299,0.00049,10.08372]
[1778023160492,31.64,81111.06,87.5,-0.44332,0.00049,10.08484]
[1778023160530,31.64,81111.06,87.5,-0.44332,0.00049,10.08484]
[1778023160648,31.64,81111.06,87.5,-0.44332,0.00049,10.08484]
[1778023160656,31.64,81111.06,87.5,-0.44332,0.00049,10.08484]
[1778023160706,31.64,81111.06,87.5,-0.44332,0.00049,10.08484]
[1778023160771,31.64,81111.06,87.5,-0.44332,0.00049,10.08484]
[1778023160777,31.64,81111.06,87.5,-0.44332,0.00049,10.08484]
[1778023160804,31.64,81111.06,87.5,-0.44332,0.00049,10.08484]
[1778023160828,31.64,81111.06,87.5,-0.44332,0.00049,10.08484]
[1778023160845,31.64,81111.06,87.5,-0.44332,0.00049,10.08484]
[1778023160961,31.64,81111.06,87.5,-0.44332,0.00049,10.08484]
[1778023161062,31.64,81111.06,87.5,-0.44332,0.00049,10.08484]
[1778023161072,31.64,81111.06,87.5,-0.44332,0.00049,10.08484]
[1778023161210,31.64,81109.75,87.5,-0.44397,0.00049,10.087]
[1778023161478,31.64,81109.75,87.5,-0.44397,0.00049,10.087]
[1778023161647,31.64,81109.75,87.5,-0.44397,0.00049,10.087]
[1778023161920,31.64,81095.99,87.5,-0.4507,0.00049,10.10806]
[1778023162258,31.64,81095.99,87.5,-0.4507,0.00049,10.10806]
[1778023162266,31.64,81095.99,87.5,-0.4507,0.00049,10.10806]
[1778023162996,31.64,81095.99,87.5,-0.4507,0.00049,10.10806]
[1778023163030,31.64,81095.99,87.5,-0.4507,0.00049,10.10806]
[1778023163138,31.64,81093.35,87.5,-0.452,0.00049,10.11178]
[1778023163236,31.64,81093.35,87.5,-0.452,0.00049,10.11178]
[1778023163491,31.64,81093.35,87.5,-0.452,0.00049,10.11178]
[1778023163514,31.64,81093.35,87.5,-0.452,0.00049,10.11178]
[1778023163522,31.64,81093.35,87.5,-0.452,0.00049,10.11178]
[1778023163552,31.64,81093.35,87.5,-0.452,0.00049,10.11178]
[1778023163750,31.64,81093.35,87.5,-0.452,0.00049,10.11178]
[1778023163757,31.64,81093.35,87.5,-0.452,0.00049,10.11178]
[1778023163763,31.64,81093.35,87.5,-0.452,0.00049,10.11178]
[1778023163768,31.64,81093.35,87.5,-0.452,0.00049,10.11178]
[1778023164007,31.64,81093.35,87.5,-0.452,0.00049,10.11178]
[1778023164053,31.63,81103.74,87.5,-0.4469,0.00049,10.09654]
[1778023169276,31.63,81104.25,87.5,-0.44665,0.00049,10.09574]
[1778023171519,31.63,81108.89,87.5,-0.44433,0.00049,10.07852]
[1778023175157,31.63,81108.86,87.5,-0.44435,0.00049,10.07857]
[1778023175371,31.63,81108.99,87.5,-0.44428,0.00049,10.07836]
[1778023175670,31.63,81108.99,87.5,-0.44428,0.00049,10.07836]
[1778023175771,31.63,81112.95,87.5,-0.44235,0.00049,10.0718]
[1778023176372,31.63,81112.95,87.5,-0.44235,0.00049,10.0718]
[1778023178021,31.63,81113.6,87.5,-0.44203,0.00049,10.0707]
[1778023180795,31.63,81114.43,87.5,-0.44162,0.00049,10.0693]
[1778023184302,31.63,81114.52,87.5,-0.44158,0.00049,10.06914]
[1778023184315,31.63,81114.52,87.5,-0.44158,0.00049,10.06914]
[1778023186735,31.63,81111.21,87.5,-0.4432,0.00049,10.07472]
[1778023186832,31.63,81108.09,87.5,-0.44473,0.00049,10.07982]
[1778023189648,31.63,81105.74,87.5,-0.44587,0.00049,10.08356]
[1778023194683,31.63,81107.27,87.5,-0.44512,0.00049,10.08111]
[1778023199719,31.63,81104.81,87.5,-0.44632,0.00049,10.08499]
[1778023204321,31.62,81104.39,87.5,-0.44652,0.00049,10.08563]
[1778023204327,31.62,81104.39,87.5,-0.44652,0.00049,10.08563]
[1778023204393,31.62,81104.39,87.5,-0.44652,0.00049,10.08563]
[1778023204417,31.62,81104.39,87.5,-0.44652,0.00049,10.08563]
[1778023204754,31.62,81102.84,87.5,-0.44728,0.00049,10.08802]
[1778023207693,31.62,81100.69,87.5,-0.44834,0.00049,10.09128]
[1778023211991,31.62,81100.97,87.5,-0.4482,0.00049,10.09085]
[1778023212810,31.62,81097.51,87.5,-0.44989,0.00049,10.09597]
[1778023215238,31.62,81095.84,87.5,-0.45071,0.00049,10.09837]
[1778023215246,31.62,81095.84,87.5,-0.45071,0.00049,10.09837]
[1778023220497,31.62,81097.09,87.5,-0.45009,0.00049,10.09656]
[1778023225591,31.62,81097.4,87.5,-0.44994,0.00049,10.0961]
[1778023225693,31.62,81097.4,87.5,-0.44994,0.00049,10.09609]
[1778023231944,31.61,81096.68,87.5,-0.45024,0.00049,10.08727]
[1778023236512,31.61,81096.64,87.5,-0.45026,0.00049,10.08733]
[1778023240064,31.61,81096.38,87.5,-0.45039,0.00049,10.0877]
[1778023242236,31.61,81096.04,87.5,-0.45056,0.00049,10.08819]
[1778023248056,31.61,81095.46,87.5,-0.45084,0.00049,10.08901]
[1778023253440,31.61,81096.24,87.5,-0.45045,0.00049,10.08789]
[1778023253447,31.61,81096.24,87.5,-0.45045,0.00049,10.08789]
[1778023257493,31.61,81095.89,87.5,-0.45062,0.00049,10.08838]
[1778023257721,31.61,81095.89,87.5,-0.45062,0.00049,10.08838]
[1778023257754,31.61,81095.89,87.5,-0.45062,0.00049,10.08838]
[1778023257879,31.61,81095.89,87.5,-0.45062,0.00049,10.08838]
[1778023258169,31.61,81095.89,87.5,-0.45062,0.00049,10.08838]
[1778023258196,31.61,81103.61,87.5,-0.44683,0.00049,10.07688]
[1778023261371,31.61,81103.11,87.5,-0.44708,0.00049,10.07765]
[1778023261521,31.61,81103.11,87.5,-0.44708,0.00049,10.07765]
[1778023262150,31.61,81103.11,87.5,-0.44708,0.00049,10.07765]
[1778023262154,31.61,81099.81,87.5,-0.4487,0.00049,10.08265]
[1778023262371,31.61,81099.81,87.5,-0.4487,0.00049,10.08265]
[1778023263161,31.61,81097.58,87.5,-0.44979,0.00049,10.08593]
[1778023264882,31.61,81097.15,87.5,-0.45,0.00049,10.08656]
[1778023264887,31.61,81097.15,87.5,-0.45,0.00049,10.08656]
[1778023265151,31.61,81097.15,87.5,-0.45,0.00049,10.08656]
[1778023265166,31.61,81097.15,87.5,-0.45,0.00049,10.08656]
[1778023265189,31.61,81097.15,87.5,-0.45,0.00049,10.08656]
[1778023265201,31.61,81097.15,87.5,-0.45,0.00049,10.08656]
[1778023265244,31.61,81097.15,87.5,-0.45,0.00049,10.08656]
[1778023265252,31.61,81097.15,87.5,-0.45,0.00049,10.08656]
[1778023265251,31.61,81099.67,87.5,-0.44876,0.00049,10.08286]
[1778023265417,31.61,81099.67,87.5,-0.44876,0.00049,10.08286]
[1778023266205,31.61,81103.32,87.5,-0.44697,0.00049,10.07732]
[1778023270550,31.61,81104.62,87.5,-0.44633,0.00049,10.0753]
[1778023278414,31.61,81102.72,87.5,-0.44727,0.00049,10.07825]
[1778023280101,31.61,81102.72,87.5,-0.44727,0.00049,10.07825]
[1778023280248,31.61,81102.72,87.5,-0.44727,0.00049,10.07825]
[1778023280275,31.61,81102.72,87.5,-0.44727,0.00049,10.07825]
[1778023280374,31.61,81102.79,87.5,-0.44723,0.00049,10.07814]
[1778023280381,31.61,81102.79,87.5,-0.44723,0.00049,10.07814]
[1778023281082,31.61,81102.79,87.5,-0.44723,0.00049,10.07814]
[1778023281126,31.6,81099.63,87.5,-0.44878,0.00049,10.08291]
[1778023281436,31.6,81095.69,87.5,-0.45072,0.00049,10.08865]
[1778023283502,31.6,81093.82,87.5,-0.45164,0.00049,10.09129]
[1778023283514,31.6,81093.82,87.5,-0.45164,0.00049,10.09129]
[1778023285165,31.6,81097.6,87.5,-0.44978,0.00049,10.08589]
[1778023286260,31.6,81097.6,87.5,-0.44978,0.00049,10.08589]
[1778023286268,31.6,81097.6,87.5,-0.44978,0.00049,10.08589]
[1778023286352,31.6,81100.06,87.5,-0.44857,0.00049,10.08226]
[1778023286940,31.6,81100.06,87.5,-0.44857,0.00049,10.08226]
[1778023286955,31.6,81100.06,87.5,-0.44857,0.00049,10.08226]
[1778023287304,31.6,81103.78,87.5,-0.44674,0.00049,10.07659]
[1778023287631,31.6,81103.78,87.5,-0.44674,0.00049,10.07659]
[1778023288863,31.6,81105.43,87.5,-0.44593,0.00049,10.07401]
[1778023289700,31.6,81105.48,87.5,-0.44591,0.00049,10.07393]
[1778023290438,31.6,81106.07,87.5,-0.44562,0.00049,10.073]
[1778023292712,31.6,81105.98,87.5,-0.44561,0.00049,10.06327]
[1778023293371,31.6,81106.59,87.5,-0.44531,0.00049,10.0623]
[1778023293385,31.6,81106.59,87.5,-0.44531,0.00049,10.0623]
[1778023293921,31.6,81106.59,87.5,-0.44531,0.00049,10.0623]
[1778023293941,31.6,81106.31,87.5,-0.44545,0.00049,10.06275]
[1778023294632,31.6,81112.13,87.5,-0.44259,0.00049,10.05322]
[1778023299034,31.6,81113.99,87.5,-0.44168,0.00049,10.05006]
[1778023299044,31.6,81113.99,87.5,-0.44168,0.00049,10.05006]
[1778023299146,31.6,81114.37,87.5,-0.44149,0.00049,10.0494]
[1778023299687,31.6,81114.37,87.5,-0.44149,0.00049,10.0494]
[1778023302343,31.6,81114.12,87.5,-0.44161,0.00049,10.04983]
[1778023302371,31.6,81114.12,87.5,-0.44161,0.00049,10.04983]
[1778023302376,31.6,81113.43,87.5,-0.44195,0.00049,10.051]
[1778023302392,31.6,81113.43,87.5,-0.44195,0.00049,10.051]
[1778023302429,31.6,81113.43,87.5,-0.44195,0.00049,10.051]
[1778023302432,31.6,81113.43,87.5,-0.44195,0.00049,10.051]
[1778023302584,31.6,81109.87,87.5,-0.44369,0.00049,10.05695]
[1778023303590,31.6,81104.09,87.5,-0.44653,0.00049,10.06621]
[1778023305317,31.6,81100.33,87.5,-0.44838,0.00049,10.07196]
[1778023309349,31.59,81099.89,87.5,-0.44859,0.00049,10.07261]
[1778023309369,31.59,81100.19,87.5,-0.44844,0.00049,10.07215]
[1778023309429,31.59,81100.19,87.5,-0.44844,0.00049,10.07215]
[1778023310740,31.59,81099.85,87.5,-0.44861,0.00049,10.07266]
[1778023317270,31.59,81099.14,87.5,-0.44896,0.00049,10.07372]
[1778023322787,31.59,81097.59,87.5,-0.44972,0.00049,10.076]
[1778023323996,31.59,81098.23,87.5,-0.44941,0.00049,10.07506]
[1778023324371,31.59,81098.23,87.5,-0.44941,0.00049,10.07506]
[1778023324986,31.59,81097.14,87.5,-0.44995,0.00049,10.07665]
[1778023325334,31.59,81092.69,87.5,-0.45214,0.00049,10.08296]
[1778023327340,31.59,81092.22,87.5,-0.45237,0.00049,10.08361]
[1778023336158,31.59,81089.96,87.5,-0.45347,0.00049,10.08666]
[1778023336822,31.59,81087.29,87.5,-0.45479,0.00049,10.09019]
[1778023338836,31.59,81090.29,87.5,-0.45331,0.00049,10.08621]
[1778023339843,31.59,81092.5,87.5,-0.45222,0.00049,10.08319]
[1778023345255,31.59,81091.68,87.5,-0.45262,0.00049,10.08431]
[1778023350920,31.58,81091.62,87.5,-0.45265,0.00049,10.08439]
[1778023351577,31.58,81091.62,87.5,-0.45265,0.00049,10.08439]
[1778023358371,31.58,81088.05,87.5,-0.45436,0.00049,10.0793]
[1778023358977,31.58,81092.6,87.5,-0.45212,0.00049,10.07315]
[1778023363370,31.58,81092.2,87.5,-0.45231,0.00049,10.0737]
[1778023364015,31.58,81089.21,87.5,-0.45378,0.00049,10.07775]
[1778023369050,31.57,81090.61,87.5,-0.45309,0.00049,10.07586]
[1778023370375,31.57,81090.61,87.5,-0.45309,0.00049,10.07586]
[1778023370410,31.57,81090.61,87.5,-0.45309,0.00049,10.07586]
[1778023370430,31.57,81090.61,87.5,-0.45309,0.00049,10.07586]
[1778023370416,31.57,81095.26,87.5,-0.4508,0.00049,10.06939]
[1778023371064,31.57,81100.7,87.5,-0.44812,0.00049,10.0614]
[1778023372071,31.57,81103.93,87.5,-0.44652,0.00049,10.05644]
[1778023373253,31.57,81103.93,87.5,-0.44652,0.00049,10.05644]
[1778023373291,31.57,81103.93,87.5,-0.44652,0.00049,10.05644]
[1778023373372,31.57,81103.93,87.5,-0.44652,0.00049,10.05644]
[1778023373422,31.57,81099.11,87.5,-0.4489,0.00049,10.06379]
[1778023374389,31.57,81099.11,87.5,-0.4489,0.00049,10.06379]
[1778023374085,31.57,81090.8,87.5,-0.453,0.00049,10.0756]
[1778023375398,31.57,81089.31,87.5,-0.45373,0.00049,10.07761]
[1778023378430,31.57,81089.54,87.5,-0.45362,0.00049,10.0773]
[1778023380197,31.57,81086.66,87.5,-0.45504,0.00049,10.08108]
[1778023383623,31.57,81087.48,87.5,-0.45463,0.00049,10.08002]
[1778023383870,31.57,81087.48,87.5,-0.45463,0.00049,10.08002]
[1778023384155,31.57,81079.72,87.5,-0.45847,0.00049,10.08969]
[1778023386746,31.57,81078.88,87.5,-0.45888,0.00049,10.09068]
[1778023386776,31.57,81078.88,87.5,-0.45888,0.00049,10.09068]
[1778023387370,31.57,81078.88,87.5,-0.45888,0.00049,10.09068]
[1778023387176,31.57,81084.6,87.5,-0.45606,0.00049,10.08372]
[1778023387862,31.57,81084.6,87.5,-0.45606,0.00049,10.08372]
[1778023388187,31.57,81087.33,87.5,-0.45471,0.00049,10.08021]
[1778023393223,31.57,81087.08,87.5,-0.45483,0.00049,10.08055]
[1778023393605,31.57,81087.08,87.5,-0.45483,0.00049,10.08055]
[1778023394371,31.57,81087.08,87.5,-0.45483,0.00049,10.08055]
[1778023394230,31.57,81080.95,87.5,-0.45786,0.00049,10.08823]
[1778023395237,31.57,81076.95,87.5,-0.45984,0.00049,10.09292]
[1778023399517,31.57,81077.11,87.5,-0.45976,0.00049,10.09274]
[1778023399594,31.57,81077.11,87.5,-0.45976,0.00049,10.09274]
[1778023400272,31.57,81071.84,87.5,-0.46236,0.00049,10.09856]
[1778023404174,31.57,81071.41,87.5,-0.46257,0.00049,10.09901]
[1778023404300,31.57,81077.48,87.5,-0.45957,0.00049,10.0923]
[1778023404510,31.57,81077.48,87.5,-0.45957,0.00049,10.0923]
[1778023404569,31.57,81077.48,87.5,-0.45957,0.00049,10.0923]
[1778023404605,31.57,81077.48,87.5,-0.45957,0.00049,10.0923]
[1778023404858,31.57,81077.48,87.5,-0.45957,0.00049,10.0923]
[1778023405308,31.57,81075.88,87.5,-0.46036,0.00049,10.09412]
[1778023405481,31.57,81075.88,87.5,-0.46036,0.00049,10.09412]
[1778023406420,31.57,81074.31,87.5,-0.46114,0.00049,10.09587]
[1778023406957,31.57,81074.31,87.5,-0.46114,0.00049,10.09587]
[1778023409275,31.57,81073.16,87.5,-0.4617,0.00049,10.09712]
[1778023409370,31.57,81073.16,87.5,-0.4617,0.00049,10.09712]
[1778023410343,31.57,81065.93,87.5,-0.46528,0.0005,10.10456]
[1778023410898,31.57,81065.93,87.5,-0.46528,0.0005,10.10456]
[1778023411154,31.57,81065.93,87.5,-0.46528,0.0005,10.10456]
[1778023411216,31.57,81065.93,87.5,-0.46528,0.0005,10.10456]
[1778023411242,31.57,81065.93,87.5,-0.46528,0.0005,10.10456]
[1778023411388,31.57,81065.93,87.5,-0.46528,0.0005,10.10456]
[1778023411468,31.57,81064.46,87.5,-0.46598,0.0005,10.09613]
[1778023411603,31.57,81064.46,87.5,-0.46598,0.0005,10.09613]
[1778023411693,31.57,81064.46,87.5,-0.46598,0.0005,10.09613]
[1778023411735,31.57,81064.46,87.5,-0.46598,0.0005,10.09613]
[1778023412173,31.57,81064.46,87.5,-0.46598,0.0005,10.09613]
[1778023412174,31.57,81064.46,87.5,-0.46598,0.0005,10.09613]
[1778023412357,31.57,81067.63,87.5,-0.46441,0.0005,10.09304]
[1778023412813,31.57,81067.63,87.5,-0.46441,0.0005,10.09304]
[1778023412814,31.57,81067.63,87.5,-0.46441,0.0005,10.09304]
[1778023413364,31.57,81072.5,87.5,-0.462,0.0005,10.08798]
[1778023413805,31.57,81072.5,87.5,-0.462,0.0005,10.08798]
[1778023413869,31.57,81072.5,87.5,-0.462,0.0005,10.08798]
[1778023414291,31.57,81072.5,87.5,-0.462,0.0005,10.08798]
[1778023414372,31.56,81075.7,87.5,-0.46041,0.0005,10.08445]
[1778023417286,31.56,81075.76,87.5,-0.46038,0.0005,10.08439]
[1778023417742,31.57,81076.68,87.5,-0.45993,0.0005,10.08335]
[1778023423436,31.57,81074.94,87.5,-0.46079,0.0005,10.08532]
[1778023423579,31.57,81074.94,87.5,-0.46079,0.0005,10.08532]
[1778023423881,31.57,81074.94,87.5,-0.46079,0.0005,10.08532]
[1778023423898,31.57,81074.94,87.5,-0.46079,0.0005,10.08532]
[1778023423964,31.57,81074.94,87.5,-0.46079,0.0005,10.08532]
[1778023424088,31.57,81074.94,87.5,-0.46079,0.0005,10.08532]
[1778023424443,31.57,81072.72,87.5,-0.46189,0.0005,10.08776]
[1778023425142,31.57,81072.72,87.5,-0.46189,0.0005,10.08776]
[1778023428375,31.57,81070.05,87.5,-0.46322,0.0005,10.09059]
[1778023429495,31.57,81068.36,87.5,-0.46405,0.0005,10.09232]
[1778023430550,31.57,81068.44,87.5,-0.46401,0.0005,10.09224]
[1778023431463,31.57,81068.44,87.5,-0.46401,0.0005,10.09224]
[1778023431493,31.57,81065.71,87.5,-0.46537,0.0005,10.09494]
[1778023432500,31.57,81057.87,87.5,-0.46925,0.0005,10.10207]
[1778023433374,31.57,81057.87,87.5,-0.46925,0.0005,10.10207]
[1778023433432,31.57,81057.87,87.5,-0.46925,0.0005,10.10207]
[1778023433501,31.57,81057.87,87.5,-0.46926,0.0005,10.10207]
[1778023434420,31.57,81052.84,87.5,-0.47175,0.0005,10.10613]
[1778023434530,31.57,81052.84,87.5,-0.47175,0.0005,10.10613]
[1778023434795,31.57,81052.84,87.5,-0.47175,0.0005,10.10613]
[1778023435396,31.57,81046.86,87.5,-0.47472,0.0005,10.11045]
[1778023437534,31.57,81044.44,87.5,-0.47592,0.0005,10.11203]
[1778023442721,31.57,81044.17,87.5,-0.47605,0.0005,10.1122]
[1778023443747,31.57,81043.97,87.5,-0.47615,0.0005,10.11233]
[1778023445309,31.57,81043.91,87.5,-0.47618,0.0005,10.11236]
[1778023445406,31.57,81046.18,87.5,-0.47505,0.0005,10.11089]
[1778023448643,31.57,81046.25,87.5,-0.47502,0.0005,10.11085]
[1778023454655,31.56,81046.48,87.5,-0.4749,0.0005,10.11069]
[1778023457677,31.56,81048.76,87.5,-0.47377,0.0005,10.10912]
[1778023459691,31.56,81050.92,87.5,-0.47269,0.0005,10.10756]
[1778023464726,31.56,81052.13,87.5,-0.47209,0.0005,10.10665]
[1778023469410,31.55,81050.69,87.5,-0.47281,0.0005,10.10772]
[1778023470195,31.55,81052.93,87.5,-0.47169,0.0005,10.10603]
[1778023471208,31.55,81054.74,87.5,-0.47077,0.0005,10.09477]
[1778023472109,31.55,81054.74,87.5,-0.47077,0.0005,10.09477]
[1778023472965,31.55,81049.25,87.5,-0.4735,0.0005,10.09892]
[1778023474696,31.55,81047.87,87.5,-0.47418,0.0005,10.09989]
[1778023475976,31.55,81048.27,87.5,-0.47398,0.0005,10.09961]
[1778023481845,31.54,81046.81,87.5,-0.4747,0.0005,10.10061]
[1778023486880,31.54,81046.6,87.5,-0.47481,0.0005,10.10075]
[1778023490473,31.54,81049.3,87.5,-0.47346,0.0005,10.09887]
[1778023495944,31.53,81051.14,87.5,-0.47254,0.0005,10.09752]
[1778023500543,31.53,81052.24,87.5,-0.47199,0.0005,10.09669]
[1778023500618,31.53,81052.26,87.5,-0.47198,0.0005,10.09667]
[1778023500634,31.53,81052.26,87.5,-0.47198,0.0005,10.09667]
[1778023501307,31.53,81052.26,87.5,-0.47198,0.0005,10.09667]
[1778023501372,31.53,81052.26,87.5,-0.47198,0.0005,10.09667]
[1778023501534,31.53,81056.81,87.5,-0.46972,0.0005,10.09304]
[1778023501986,31.53,81064.57,87.5,-0.46586,0.0005,10.08609]
[1778023502874,31.53,81064.57,87.5,-0.46586,0.0005,10.08609]
[1778023503095,31.53,81064.57,87.5,-0.46586,0.0005,10.08609]
[1778023503100,31.53,81064.57,87.5,-0.46586,0.0005,10.08609]
[1778023504330,31.53,81065.5,87.5,-0.4654,0.0005,10.0852]
[1778023504389,31.53,81065.5,87.5,-0.4654,0.0005,10.0852]
[1778023506075,31.53,81066.1,87.5,-0.4651,0.0005,10.08461]
[1778023506899,31.53,81066.68,87.5,-0.46481,0.0005,10.08404]
[1778023509823,31.53,81067.08,87.5,-0.46461,0.0005,10.08365]
[1778023511049,31.52,81071.31,87.5,-0.46251,0.0005,10.07928]
[1778023511841,31.52,81071.31,87.5,-0.46251,0.0005,10.07928]
[1778023511853,31.52,81071.31,87.5,-0.46251,0.0005,10.07928]
[1778023511872,31.52,81071.31,87.5,-0.46251,0.0005,10.07928]
[1778023512056,31.52,81071.25,87.5,-0.46253,0.0005,10.07934]
[1778023513876,31.51,81070.61,87.5,-0.46285,0.0005,10.08]
[1778023514070,31.51,81070.3,87.5,-0.463,0.0005,10.08032]
[1778023519270,31.5,81070.75,87.5,-0.46276,0.0005,10.07982]
[1778023525520,31.48,81070.95,87.5,-0.46265,0.0005,10.07957]
[1778023531521,31.47,81070.55,87.5,-0.46283,0.0005,10.07995]
[1778023532422,31.46,81070.58,87.5,-0.46278,0.0005,10.07004]
[1778023532523,31.46,81070.82,87.5,-0.46265,0.0005,10.06978]
[1778023533453,31.46,81070.82,87.5,-0.46265,0.0005,10.06978]
[1778023533482,31.46,81067.26,87.5,-0.46443,0.0005,10.07345]
[1778023534214,31.46,81063.89,87.5,-0.4661,0.0005,10.07674]
[1778023539248,31.45,81064.55,87.5,-0.46577,0.0005,10.07609]
[1778023544284,31.45,81065.08,87.5,-0.4655,0.0005,10.07558]
[1778023545547,31.45,81065.08,87.5,-0.4655,0.0005,10.07558]
[1778023545602,31.45,81064.68,87.5,-0.4657,0.0005,10.07597]
[1778023551333,31.45,81066.23,87.5,-0.46493,0.0005,10.07445]
[1778023556368,31.44,81065.5,87.5,-0.46528,0.0005,10.07515]
[1778023561403,31.43,81065.35,87.5,-0.46535,0.0005,10.07527]
[1778023561750,31.43,81065.35,87.5,-0.46535,0.0005,10.07527]
[1778023561851,31.43,81065.35,87.5,-0.46535,0.0005,10.07527]
[1778023561995,31.43,81065.35,87.5,-0.46535,0.0005,10.07527]
[1778023562034,31.43,81065.35,87.5,-0.46535,0.0005,10.07527]
[1778023562056,31.43,81065.35,87.5,-0.46535,0.0005,10.07527]
[1778023562093,31.43,81065.35,87.5,-0.46535,0.0005,10.07527]
[1778023562114,31.43,81065.35,87.5,-0.46535,0.0005,10.07527]
[1778023562151,31.43,81065.35,87.5,-0.46535,0.0005,10.07527]
[1778023562410,31.43,81050.73,87.5,-0.47265,0.0005,10.08784]
[1778023563417,31.43,81047.2,87.5,-0.47441,0.0005,10.09037]
[1778023563860,31.43,81047.2,87.5,-0.47441,0.0005,10.09037]
[1778023563866,31.43,81047.2,87.5,-0.47441,0.0005,10.09037]
[1778023564424,31.43,81046.63,87.5,-0.4747,0.0005,10.09076]
[1778023564786,31.43,81046.63,87.5,-0.4747,0.0005,10.09076]
[1778023564795,31.43,81046.63,87.5,-0.4747,0.0005,10.09076]
[1778023564830,31.43,81046.63,87.5,-0.4747,0.0005,10.09076]
[1778023564845,31.43,81046.63,87.5,-0.4747,0.0005,10.09076]
[1778023564901,31.43,81046.63,87.5,-0.4747,0.0005,10.09076]
[1778023564908,31.43,81046.63,87.5,-0.4747,0.0005,10.09076]
[1778023565151,31.43,81046.63,87.5,-0.4747,0.0005,10.09076]
[1778023565385,31.43,81046.63,87.5,-0.4747,0.0005,10.09076]
[1778023565431,31.43,81041.04,87.5,-0.47749,0.0005,10.09431]
[1778023565952,31.43,81041.04,87.5,-0.47749,0.0005,10.09431]
[1778023566507,31.43,81041.04,87.5,-0.47749,0.0005,10.09431]
[1778023566522,31.43,81037.9,87.5,-0.47906,0.0005,10.09609]
[1778023566817,31.43,81037.9,87.5,-0.47906,0.0005,10.09609]
[1778023566827,31.43,81037.9,87.5,-0.47906,0.0005,10.09609]
[1778023569826,31.42,81037.77,87.5,-0.47912,0.0005,10.09616]
[1778023575085,31.42,81038.14,87.5,-0.47894,0.0005,10.09596]
[1778023580536,31.42,81038.15,87.5,-0.47893,0.0005,10.09595]
[1778023583489,31.42,81038.07,87.5,-0.47897,0.0005,10.09599]
[1778023583557,31.42,81038.54,87.5,-0.47873,0.0005,10.09574]
[1778023588591,31.42,81039.49,87.5,-0.47826,0.0005,10.0952]
[1778023590606,31.42,81041.96,87.5,-0.47702,0.0005,10.09375]
[1778023595641,31.42,81042.28,87.5,-0.47684,0.0005,10.08371]
[1778023596671,31.42,81040.73,87.5,-0.47762,0.0005,10.08464]
[1778023596702,31.42,81040.73,87.5,-0.47762,0.0005,10.08464]
[1778023596786,31.42,81040.73,87.5,-0.47762,0.0005,10.08464]
[1778023596855,31.42,81040.73,87.5,-0.47762,0.0005,10.08464]
[1778023596868,31.42,81040.73,87.5,-0.47762,0.0005,10.08464]
[1778023596944,31.42,81040.73,87.5,-0.47762,0.0005,10.08464]
[1778023597062,31.42,81040.73,87.5,-0.47762,0.0005,10.08464]
[1778023597400,31.42,81040.73,87.5,-0.47762,0.0005,10.08464]
[1778023597515,31.42,81040.73,87.5,-0.47762,0.0005,10.08464]
[1778023597657,31.42,81022.88,87.5,-0.48656,0.0005,10.09258]
[1778023598663,31.41,81018.98,87.5,-0.48852,0.0005,10.09364]
[1778023599671,31.42,81017.9,87.5,-0.48906,0.0005,10.09389]
[1778023599925,31.42,81017.9,87.5,-0.48906,0.0005,10.09389]
[1778023604335,31.42,81017.09,87.5,-0.48947,0.0005,10.09407]
[1778023605385,31.42,81017.28,87.5,-0.48937,0.0005,10.09403]
[1778023605595,31.42,81017.28,87.5,-0.48937,0.0005,10.09403]
[1778023605643,31.42,81017.25,87.5,-0.48939,0.0005,10.09404]
[1778023606886,31.42,81014.27,87.5,-0.49088,0.0005,10.0946]
[1778023608110,31.42,81014.27,87.5,-0.49088,0.0005,10.0946]
[1778023608118,31.42,81014.27,87.5,-0.49088,0.0005,10.0946]
[1778023608193,31.42,81011.06,87.5,-0.49249,0.0005,10.09505]
[1778023610356,31.42,81008.57,87.5,-0.49374,0.0005,10.09529]
[1778023612995,31.42,81006.82,87.5,-0.49462,0.0005,10.09539]
[1778023613108,31.42,81006.82,87.5,-0.49462,0.0005,10.09539]
[1778023613248,31.42,81006.82,87.5,-0.49462,0.0005,10.09539]
[1778023613396,31.42,81006.47,87.5,-0.4948,0.0005,10.09541]
[1778023614394,31.42,81001.79,87.5,-0.49714,0.0005,10.09542]
[1778023615016,31.42,81001.79,87.5,-0.49714,0.0005,10.09542]
[1778023615033,31.42,81001.79,87.5,-0.49714,0.0005,10.09542]
[1778023615048,31.42,81001.79,87.5,-0.49714,0.0005,10.09542]
[1778023615085,31.42,81001.79,87.5,-0.49714,0.0005,10.09542]
[1778023615092,31.42,81001.79,87.5,-0.49714,0.0005,10.09542]
[1778023615109,31.42,81001.79,87.5,-0.49714,0.0005,10.09542]
[1778023615371,31.42,81001.79,87.5,-0.49714,0.0005,10.09542]
[1778023616342,31.42,81001.09,87.5,-0.4975,0.0005,10.0954]
[1778023616478,31.42,81001.09,87.5,-0.4975,0.0005,10.0954]
[1778023616580,31.42,80996.35,87.5,-0.49987,0.0005,10.095]
[1778023618127,31.42,80994.55,87.5,-0.50078,0.0005,10.09476]
[1778023618511,31.42,80994.55,87.5,-0.50078,0.0005,10.09476]
[1778023618613,31.42,80993.71,87.5,-0.5012,0.0005,10.09463]
[1778023620371,31.42,80993.72,87.5,-0.50119,0.0005,10.09463]
[1778023620676,31.42,80994.38,87.5,-0.50086,0.0005,10.09474]
[1778023621357,31.42,80990.1,87.5,-0.50301,0.0005,10.09394]
[1778023621829,31.42,80987.92,87.5,-0.5041,0.0005,10.09342]
[1778023623110,31.42,80987.92,87.5,-0.5041,0.0005,10.09342]
[1778023623156,31.42,80987.92,87.5,-0.5041,0.0005,10.09342]
[1778023623163,31.42,80987.92,87.5,-0.5041,0.0005,10.09342]
[1778023623195,31.42,80987.92,87.5,-0.5041,0.0005,10.09342]
[1778023623221,31.42,80987.92,87.5,-0.5041,0.0005,10.09342]
[1778023623329,31.42,80987.92,87.5,-0.5041,0.0005,10.09342]
[1778023623537,31.42,80987.92,87.5,-0.5041,0.0005,10.09342]
[1778023623638,31.42,80985.39,87.5,-0.50537,0.0005,10.09272]
[1778023624092,31.43,80976.4,87.5,-0.50988,0.0005,10.08942]
[1778023626677,31.43,80973.42,87.5,-0.51138,0.0005,10.08804]
[1778023627725,31.43,80972.6,87.5,-0.51179,0.0005,10.08764]
[1778023628241,31.43,80972.6,87.5,-0.51179,0.0005,10.08764]
[1778023628342,31.43,80972.6,87.5,-0.51179,0.0005,10.08764]
[1778023628415,31.43,80973.14,87.5,-0.51152,0.0005,10.08791]
[1778023629255,31.43,80973.14,87.5,-0.51152,0.0005,10.08791]
[1778023629586,31.43,80977.06,87.5,-0.50955,0.0005,10.08971]
[1778023629713,31.43,80977.06,87.5,-0.50955,0.0005,10.08971]
[1778023629725,31.43,80977.06,87.5,-0.50955,0.0005,10.08971]
[1778023629725,31.43,80977.06,87.5,-0.50955,0.0005,10.08971]
[1778023629734,31.43,80977.06,87.5,-0.50955,0.0005,10.08971]
[1778023630028,31.43,80977.06,87.5,-0.50955,0.0005,10.08971]
[1778023630033,31.43,80977.06,87.5,-0.50955,0.0005,10.08971]
[1778023630649,31.43,80977.06,87.5,-0.50955,0.0005,10.08971]
[1778023630682,31.43,80977.06,87.5,-0.50955,0.0005,10.08971]
[1778023630614,31.43,80983.75,87.5,-0.50619,0.0005,10.09222]
[1778023631566,31.43,80983.75,87.5,-0.50619,0.0005,10.09222]
[1778023631602,31.43,80983.75,87.5,-0.50619,0.0005,10.09222]
[1778023631702,31.42,80990.65,87.5,-0.50273,0.0005,10.09406]
[1778023631813,31.42,80990.65,87.5,-0.50273,0.0005,10.09406]
[1778023632681,31.42,80990.65,87.5,-0.50273,0.0005,10.09406]
[1778023631897,31.42,80998.64,87.5,-0.49872,0.0005,10.09524]
[1778023632903,31.42,81003.65,87.5,-0.49621,0.0005,10.09546]
[1778023633712,31.42,81003.65,87.5,-0.49621,0.0005,10.09546]
[1778023634154,31.42,81005.75,87.5,-0.49516,0.0005,10.09543]
[1778023635069,31.42,81005.75,87.5,-0.49516,0.0005,10.09543]
[1778023635073,31.42,81005.75,87.5,-0.49516,0.0005,10.09543]
[1778023636288,31.41,81005.16,87.5,-0.49545,0.0005,10.09545]
[1778023636638,31.41,81005.24,87.5,-0.49541,0.0005,10.09545]
[1778023636854,31.41,81005.24,87.5,-0.49541,0.0005,10.09545]
[1778023636919,31.41,81005.24,87.5,-0.49541,0.0005,10.09545]
[1778023637442,31.41,81005.24,87.5,-0.49541,0.0005,10.09545]
[1778023637444,31.41,81005.24,87.5,-0.49541,0.0005,10.09545]
[1778023637679,31.41,81005.24,87.5,-0.49541,0.0005,10.09545]
[1778023637455,31.41,81006.23,87.5,-0.49492,0.0005,10.09542]
[1778023637782,31.41,81006.23,87.5,-0.49492,0.0005,10.09542]
[1778023638054,31.41,81006.4,87.5,-0.49483,0.0005,10.09541]
[1778023638827,31.41,81006.4,87.5,-0.49483,0.0005,10.09541]
[1778023638846,31.41,81006.4,87.5,-0.49483,0.0005,10.09541]
[1778023638946,31.4,81008.66,87.5,-0.4937,0.0005,10.09528]
[1778023640409,31.4,81008.66,87.5,-0.4937,0.0005,10.09528]
[1778023640413,31.4,81008.66,87.5,-0.4937,0.0005,10.09528]
[1778023641066,31.4,81009.84,87.5,-0.4931,0.0005,10.09518]
[1778023641569,31.4,81004.94,87.5,-0.49556,0.0005,10.09545]
[1778023642211,31.4,81004.94,87.5,-0.49556,0.0005,10.09545]
[1778023642416,31.4,81004.94,87.5,-0.49556,0.0005,10.09545]
[1778023642437,31.4,81004.94,87.5,-0.49556,0.0005,10.09545]
[1778023642475,31.4,81004.94,87.5,-0.49556,0.0005,10.09545]
[1778023642531,31.4,81001.96,87.5,-0.49706,0.0005,10.09543]
[1778023642725,31.4,81001.96,87.5,-0.49706,0.0005,10.09543]
[1778023642974,31.4,80990.85,87.5,-0.50264,0.0005,10.0941]
[1778023643818,31.4,80990.85,87.5,-0.50264,0.0005,10.0941]
[1778023643981,31.4,80987.08,87.5,-0.50453,0.0005,10.0932]
[1778023645620,31.4,80987.08,87.5,-0.50453,0.0005,10.0932]
[1778023645654,31.4,80987.08,87.5,-0.50453,0.0005,10.0932]
[1778023645721,31.4,80987.18,87.5,-0.50448,0.0005,10.09323]
[1778023647692,31.4,80987.12,87.5,-0.50451,0.0005,10.09321]
[1778023647768,31.4,80987.0,87.5,-0.50457,0.0005,10.09318]
[1778023647794,31.4,80987.0,87.5,-0.50457,0.0005,10.09318]
[1778023647815,31.4,80987.0,87.5,-0.50457,0.0005,10.09318]
[1778023647850,31.4,80987.0,87.5,-0.50457,0.0005,10.09318]
[1778023648191,31.4,80987.0,87.5,-0.50457,0.0005,10.09318]
[1778023648229,31.4,80987.0,87.5,-0.50457,0.0005,10.09318]
[1778023648371,31.4,80987.0,87.5,-0.50457,0.0005,10.09318]
[1778023648453,31.4,80987.0,87.5,-0.50457,0.0005,10.09318]
[1778023648465,31.4,80983.71,87.5,-0.50622,0.0005,10.0922]
[1778023648955,31.4,80983.71,87.5,-0.50622,0.0005,10.0922]
[1778023649092,31.4,80983.71,87.5,-0.50622,0.0005,10.0922]
[1778023649547,31.4,80983.71,87.5,-0.50622,0.0005,10.0922]
[1778023649608,31.4,80977.9,87.5,-0.50914,0.0005,10.09006]
[1778023650372,31.4,80977.9,87.5,-0.50914,0.0005,10.09006]
[1778023651132,31.39,80978.68,87.5,-0.50875,0.0005,10.09037]
[1778023651608,31.39,80978.68,87.5,-0.50875,0.0005,10.09037]
[1778023651709,31.39,80982.71,87.5,-0.50674,0.0005,10.08202]
[1778023654312,31.4,80983.54,87.5,-0.50632,0.0005,10.0823]
[1778023654326,31.4,80983.54,87.5,-0.50632,0.0005,10.0823]
[1778023654371,31.4,80983.54,87.5,-0.50632,0.0005,10.0823]
[1778023654382,31.4,80983.54,87.5,-0.50632,0.0005,10.0823]
[1778023655675,31.4,80983.27,87.5,-0.50645,0.0005,10.08221]
[1778023655682,31.4,80983.27,87.5,-0.50645,0.0005,10.08221]
[1778023655693,31.4,80983.27,87.5,-0.50645,0.0005,10.08221]
[1778023655060,31.39,80976.12,87.5,-0.51005,0.0005,10.07944]
[1778023655770,31.39,80976.12,87.5,-0.51005,0.0005,10.07944]
[1778023656276,31.39,80976.12,87.5,-0.51005,0.0005,10.07944]
[1778023656287,31.39,80976.12,87.5,-0.51005,0.0005,10.07944]
[1778023656312,31.39,80976.12,87.5,-0.51005,0.0005,10.07944]
[1778023656372,31.39,80976.12,87.5,-0.51005,0.0005,10.07944]
[1778023656420,31.39,80976.12,87.5,-0.51005,0.0005,10.07944]
[1778023656584,31.39,80974.41,87.5,-0.51091,0.0005,10.07866]
[1778023657694,31.39,80974.41,87.5,-0.51091,0.0005,10.07866]
[1778023657712,31.39,80974.41,87.5,-0.51091,0.0005,10.07866]
[1778023657074,31.4,80964.89,87.5,-0.51569,0.0005,10.07344]
[1778023658619,31.4,80962.2,87.5,-0.51704,0.0005,10.07171]
[1778023659891,31.4,80962.77,87.5,-0.51676,0.0005,10.07208]
[1778023665137,31.4,80962.52,87.5,-0.51688,0.0005,10.07192]
[1778023666092,31.4,80962.52,87.5,-0.51688,0.0005,10.07192]
[1778023666279,31.4,80962.52,87.5,-0.51688,0.0005,10.07192]
[1778023666452,31.4,80962.52,87.5,-0.51688,0.0005,10.07192]
[1778023666552,31.4,80962.36,87.5,-0.51696,0.0005,10.07181]
[1778023668105,31.4,80962.54,87.5,-0.51687,0.0005,10.07193]
[1778023668130,31.4,80962.54,87.5,-0.51687,0.0005,10.07193]
[1778023668178,31.4,80962.54,87.5,-0.51687,0.0005,10.07193]
[1778023668467,31.4,80962.54,87.5,-0.51687,0.0005,10.07193]
[1778023668674,31.4,80964.79,87.5,-0.51574,0.0005,10.07338]
[1778023669165,31.4,80967.46,87.5,-0.5144,0.0005,10.07499]
[1778023674200,31.4,80968.27,87.5,-0.51399,0.0005,10.07546]
[1778023678479,31.4,80967.97,87.5,-0.51414,0.0005,10.07529]
[1778023678487,31.4,80967.97,87.5,-0.51414,0.0005,10.07529]
[1778023678574,31.4,80967.89,87.5,-0.51418,0.0005,10.07524]
[1778023680423,31.4,80967.43,87.5,-0.51441,0.0005,10.07498]
[1778023680454,31.4,80967.43,87.5,-0.51441,0.0005,10.07498]
[1778023683263,31.4,80970.39,87.5,-0.51293,0.0005,10.07664]
[1778023684233,31.4,80970.39,87.5,-0.51293,0.0005,10.07664]
[1778023684342,31.4,80970.39,87.5,-0.51293,0.0005,10.07664]
[1778023684371,31.4,80970.39,87.5,-0.51293,0.0005,10.07664]
[1778023684406,31.4,80970.39,87.5,-0.51293,0.0005,10.07664]
[1778023684448,31.4,80970.39,87.5,-0.51293,0.0005,10.07664]
[1778023684668,31.4,80970.39,87.5,-0.51293,0.0005,10.07664]
[1778023684799,31.4,80971.47,87.5,-0.51238,0.0005,10.07721]
[1778023685600,31.4,80960.43,87.5,-0.51793,0.0005,10.07051]
[1778023685766,31.4,80960.43,87.5,-0.51793,0.0005,10.07051]
[1778023686764,31.4,80957.3,87.5,-0.5195,0.0005,10.06825]
[1778023687184,31.4,80957.3,87.5,-0.5195,0.0005,10.06825]
[1778023687193,31.4,80957.3,87.5,-0.5195,0.0005,10.06825]
[1778023687291,31.4,80956.7,87.5,-0.5198,0.0005,10.0678]
[1778023688087,31.4,80956.7,87.5,-0.5198,0.0005,10.0678]
[1778023688298,31.4,80953.97,87.5,-0.52117,0.0005,10.06568]
[1778023688919,31.4,80953.97,87.5,-0.52117,0.0005,10.06568]
[1778023689192,31.4,80953.97,87.5,-0.52117,0.0005,10.06568]
[1778023689450,31.4,80953.97,87.5,-0.52117,0.0005,10.06568]
[1778023690721,31.4,80943.66,87.5,-0.52635,0.0005,10.05661]
[1778023691201,31.4,80943.66,87.5,-0.52635,0.0005,10.05661]
[1778023691318,31.4,80940.12,87.5,-0.52813,0.0005,10.0531]
[1778023691858,31.4,80940.12,87.5,-0.52813,0.0005,10.0531]
[1778023693333,31.4,80943.99,87.5,-0.52619,0.0005,10.05692]
[1778023694647,31.4,80943.99,87.5,-0.52619,0.0005,10.05692]
[1778023695392,31.39,80944.0,87.5,-0.52619,0.0005,10.05692]
[1778023695683,31.39,80944.0,87.5,-0.52619,0.0005,10.05692]
[1778023695716,31.39,80943.01,87.5,-0.52668,0.0005,10.05597]
[1778023696354,31.39,80940.07,87.5,-0.52816,0.0005,10.05304]
[1778023697361,31.39,80937.99,87.5,-0.5292,0.0005,10.05088]
[1778023699147,31.39,80938.31,87.5,-0.52904,0.0005,10.05122]
[1778023699158,31.39,80938.31,87.5,-0.52904,0.0005,10.05122]
[1778023699375,31.39,80937.49,87.5,-0.52945,0.0005,10.05036]
[1778023701326,31.39,80935.99,87.5,-0.53021,0.0005,10.04874]
[1778023701395,31.39,80935.99,87.5,-0.53021,0.0005,10.04874]
[1778023701735,31.39,80936.02,87.5,-0.5302,0.0005,10.04877]
[1778023702087,31.39,80936.02,87.5,-0.5302,0.0005,10.04877]
[1778023702735,31.39,80930.62,87.5,-0.5329,0.0005,10.04268]
[1778023703032,31.39,80930.62,87.5,-0.5329,0.0005,10.04268]
[1778023703403,31.39,80925.79,87.5,-0.53532,0.0005,10.03685]
[1778023704186,31.39,80925.79,87.5,-0.53532,0.0005,10.03685]
[1778023704256,31.39,80925.79,87.5,-0.53532,0.0005,10.03685]
[1778023704485,31.39,80925.79,87.5,-0.53532,0.0005,10.03685]
[1778023704489,31.39,80925.79,87.5,-0.53532,0.0005,10.03685]
[1778023704606,31.39,80914.31,87.5,-0.54107,0.0005,10.0215]
[1778023704868,31.39,80914.31,87.5,-0.54107,0.0005,10.0215]
[1778023704907,31.39,80914.31,87.5,-0.54107,0.0005,10.0215]
[1778023705467,31.39,80914.31,87.5,-0.54107,0.0005,10.0215]
[1778023705489,31.39,80914.31,87.5,-0.54107,0.0005,10.0215]
[1778023705503,31.39,80907.02,87.5,-0.54473,0.0005,10.01066]
[1778023705989,31.39,80907.02,87.5,-0.54473,0.0005,10.01066]
[1778023706489,31.39,80907.02,87.5,-0.54473,0.0005,10.01066]
[1778023706590,31.39,80902.34,87.5,-0.54706,0.0005,10.00328]
[1778023707461,31.39,80902.34,87.5,-0.54706,0.0005,10.00328]
[1778023707840,31.39,80903.3,87.5,-0.54659,0.0005,10.0048]
[1778023708441,31.38,80908.23,87.5,-0.54413,0.0005,10.0125]
[1778023709893,31.38,80908.07,87.5,-0.54421,0.0005,10.01226]
[1778023709915,31.38,80908.07,87.5,-0.54421,0.0005,10.01226]
[1778023709930,31.38,80908.07,87.5,-0.54421,0.0005,10.01226]
[1778023709984,31.38,80908.07,87.5,-0.54421,0.0005,10.01226]
[1778023710024,31.38,80908.07,87.5,-0.54421,0.0005,10.01226]
[1778023710055,31.38,80908.07,87.5,-0.54421,0.0005,10.01226]
[1778023710216,31.38,80908.07,87.5,-0.54421,0.0005,10.01226]
[1778023710233,31.38,80908.07,87.5,-0.54421,0.0005,10.01226]
[1778023710328,31.38,80908.07,87.5,-0.54421,0.0005,10.01226]
[1778023710479,31.38,80908.07,87.5,-0.54421,0.0005,10.01226]
[1778023710590,31.38,80908.07,87.5,-0.54421,0.0005,10.01226]
[1778023710639,31.38,80908.07,87.5,-0.54421,0.0005,10.01226]
[1778023710654,31.38,80929.8,87.5,-0.53332,0.0005,10.04171]
[1778023711008,31.38,80929.8,87.5,-0.53332,0.0005,10.04171]
[1778023711703,31.38,80929.8,87.5,-0.53332,0.0005,10.04171]
[1778023711782,31.38,80939.52,87.5,-0.52848,0.0005,10.04258]
[1778023712871,31.38,80939.45,87.5,-0.52851,0.0005,10.04251]
[1778023712943,31.38,80939.45,87.5,-0.52851,0.0005,10.04251]
[1778023713476,31.38,80940.44,87.5,-0.52802,0.0005,10.04351]
[1778023715758,31.38,80941.06,87.5,-0.52771,0.0005,10.04414]
[1778023715490,31.38,80943.86,87.5,-0.5263,0.0005,10.04689]
[1778023715874,31.38,80943.86,87.5,-0.5263,0.0005,10.04689]
[1778023717263,31.38,80945.2,87.5,-0.52563,0.0005,10.04816]
[1778023717504,31.38,80947.07,87.5,-0.52469,0.0005,10.04989]
[1778023722153,31.38,80947.37,87.5,-0.52453,0.0005,10.05017]
[1778023722157,31.38,80947.37,87.5,-0.52453,0.0005,10.05017]
[1778023722214,31.38,80947.37,87.5,-0.52453,0.0005,10.05017]
[1778023722255,31.38,80947.37,87.5,-0.52453,0.0005,10.05017]
[1778023722327,31.38,80947.37,87.5,-0.52453,0.0005,10.05017]
[1778023722368,31.38,80947.37,87.5,-0.52453,0.0005,10.05017]
[1778023722379,31.38,80947.37,87.5,-0.52453,0.0005,10.05017]
[1778023722697,31.38,80960.09,87.5,-0.51813,0.0005,10.06039]
[1778023723546,31.38,80967.01,87.5,-0.51465,0.0005,10.06486]
[1778023724553,31.39,80971.39,87.5,-0.51245,0.0005,10.0673]
[1778023724874,31.39,80971.39,87.5,-0.51245,0.0005,10.0673]
[1778023724893,31.39,80971.39,87.5,-0.51245,0.0005,10.0673]
[1778023725045,31.39,80971.39,87.5,-0.51245,0.0005,10.0673]
[1778023725249,31.39,80971.39,87.5,-0.51245,0.0005,10.0673]
[1778023725643,31.39,80971.39,87.5,-0.51245,0.0005,10.0673]
[1778023725724,31.38,80966.32,87.5,-0.515,0.0005,10.06445]
[1778023726567,31.38,80963.32,87.5,-0.51651,0.0005,10.06257]
[1778023728569,31.38,80961.73,87.5,-0.51731,0.0005,10.06152]
[1778023728645,31.38,80961.73,87.5,-0.51731,0.0005,10.06152]
[1778023728650,31.38,80961.73,87.5,-0.51731,0.0005,10.06152]
[1778023728771,31.38,80961.73,87.5,-0.51731,0.0005,10.06152]
[1778023728782,31.38,80961.73,87.5,-0.51731,0.0005,10.06152]
[1778023728714,31.38,80960.84,87.5,-0.51776,0.0005,10.06091]
[1778023729672,31.38,80960.84,87.5,-0.51776,0.0005,10.06091]
[1778023729737,31.38,80954.37,87.5,-0.52101,0.0005,10.05611]
[1778023730141,31.38,80954.37,87.5,-0.52101,0.0005,10.05611]
[1778023730208,31.38,80954.37,87.5,-0.52101,0.0005,10.05611]
[1778023730214,31.38,80954.37,87.5,-0.52101,0.0005,10.05611]
[1778023730288,31.38,80954.37,87.5,-0.52101,0.0005,10.05611]
[1778023730595,31.38,80950.59,87.5,-0.52291,0.0005,10.053]
[1778023731602,31.38,80946.68,87.5,-0.52488,0.0005,10.04954]
[1778023732017,31.38,80946.68,87.5,-0.52488,0.0005,10.04954]
[1778023732609,31.38,80945.16,87.5,-0.52565,0.0005,10.04813]
[1778023732822,31.38,80945.16,87.5,-0.52565,0.0005,10.04813]
[1778023733032,31.38,80945.16,87.5,-0.52565,0.0005,10.04813]
[1778023734264,31.38,80943.66,87.5,-0.5264,0.0005,10.04669]
[1778023734330,31.38,80943.66,87.5,-0.5264,0.0005,10.04669]
[1778023734380,31.38,80943.66,87.5,-0.5264,0.0005,10.04669]
[1778023735594,31.38,80942.97,87.5,-0.52675,0.0005,10.04603]
[1778023735609,31.38,80942.97,87.5,-0.52675,0.0005,10.04603]
[1778023735726,31.38,80942.97,87.5,-0.52675,0.0005,10.04603]
[1778023735797,31.38,80936.39,87.5,-0.53006,0.0005,10.03926]
[1778023735829,31.38,80936.39,87.5,-0.53006,0.0005,10.03926]
[1778023735873,31.38,80936.39,87.5,-0.53006,0.0005,10.03926]
[1778023736029,31.38,80936.39,87.5,-0.53006,0.0005,10.03926]
[1778023736032,31.38,80936.39,87.5,-0.53006,0.0005,10.03926]
[1778023736362,31.38,80936.39,87.5,-0.53006,0.0005,10.03926]
[1778023736527,31.38,80936.39,87.5,-0.53006,0.0005,10.03926]
[1778023736552,31.38,80936.39,87.5,-0.53006,0.0005,10.03926]
[1778023736732,31.38,80911.17,87.5,-0.54271,0.0005,10.00698]
[1778023737644,31.37,80906.14,87.5,-0.54523,0.0005,9.99932]
[1778023738536,31.37,80906.14,87.5,-0.54523,0.0005,9.99932]
[1778023738549,31.37,80906.14,87.5,-0.54523,0.0005,9.99932]
[1778023738836,31.37,80905.53,87.5,-0.54554,0.0005,9.99836]
[1778023738942,31.37,80905.53,87.5,-0.54554,0.0005,9.99836]
[1778023738954,31.37,80905.53,87.5,-0.54554,0.0005,9.99836]
[1778023739188,31.37,80905.53,87.5,-0.54554,0.0005,9.99836]
[1778023739262,31.37,80905.53,87.5,-0.54554,0.0005,9.99836]
[1778023739286,31.37,80905.53,87.5,-0.54554,0.0005,9.99836]
[1778023739296,31.37,80905.53,87.5,-0.54554,0.0005,9.99836]
[1778023739811,31.37,80905.53,87.5,-0.54554,0.0005,9.99836]
[1778023739658,31.37,80887.22,87.5,-0.55471,0.0005,9.96698]
[1778023739985,31.37,80887.22,87.5,-0.55471,0.0005,9.96698]
[1778023740553,31.37,80887.22,87.5,-0.55471,0.0005,9.96698]
[1778023740634,31.37,80887.22,87.5,-0.55471,0.0005,9.96698]
[1778023740665,31.34,80884.93,87.5,-0.5559,0.0005,9.96251]
[1778023741672,31.33,80894.57,87.5,-0.55111,0.0005,9.97996]
[1778023742687,31.33,80894.57,87.5,-0.55111,0.0005,9.97996]
[1778023742769,31.32,80897.32,87.5,-0.54973,0.0005,9.98469]
[1778023747787,31.32,80898.75,87.5,-0.54903,0.0005,9.98707]
[1778023748721,31.31,80891.52,87.5,-0.55266,0.0005,9.97448]
[1778023750735,31.29,80893.62,87.5,-0.55165,0.0005,9.97809]
[1778023751823,31.29,80893.62,87.5,-0.55165,0.0005,9.97809]
[1778023751969,31.29,80895.01,87.5,-0.55095,0.0005,9.98051]
[1778023753876,31.28,80895.7,87.5,-0.55062,0.0005,9.98169]
[1778023754142,31.28,80895.7,87.5,-0.55062,0.0005,9.98169]
[1778023754552,31.28,80895.7,87.5,-0.55062,0.0005,9.98169]
[1778023754762,31.28,80895.7,87.5,-0.55062,0.0005,9.98169]
[1778023754905,31.28,80898.43,87.5,-0.54925,0.0005,9.98635]
[1778023755770,31.28,80894.51,87.5,-0.55122,0.0005,9.97959]
[1778023760835,31.25,80895.44,87.5,-0.55081,0.0005,9.98103]
[1778023762061,31.22,80895.96,87.5,-0.5506,0.0005,9.98177]
[1778023762567,31.22,80895.96,87.5,-0.5506,0.0005,9.98177]
[1778023762874,31.2,80896.17,87.5,-0.55052,0.0005,9.98206]
[1778023764530,31.2,80895.2,87.5,-0.55101,0.0005,9.98036]
[1778023764833,31.2,80900.21,87.5,-0.54849,0.0005,9.98892]
[1778023765343,31.2,80900.21,87.5,-0.54849,0.0005,9.98892]
[1778023765356,31.2,80900.21,87.5,-0.54849,0.0005,9.98892]
[1778023766068,31.2,80900.41,87.5,-0.54839,0.0005,9.98924]
[1778023767854,31.2,80895.89,87.5,-0.55067,0.0005,9.98153]
[1778023769488,31.2,80895.89,87.5,-0.55067,0.0005,9.98153]
[1778023769906,31.19,80894.16,87.5,-0.55155,0.0005,9.97848]
[1778023770875,31.19,80898.75,87.5,-0.54924,0.0005,9.98641]
[1778023771882,31.19,80901.64,87.5,-0.54784,0.0005,9.9813]
[1778023776567,31.18,80901.14,87.5,-0.5481,0.0005,9.98045]
[1778023776985,31.18,80901.39,87.5,-0.54798,0.0005,9.98086]
[1778023777084,31.18,80901.39,87.5,-0.54798,0.0005,9.98086]
[1778023777924,31.18,80896.54,87.5,-0.55042,0.0005,9.97264]
[1778023779938,31.18,80896.22,87.5,-0.55059,0.0005,9.97208]
[1778023780455,31.18,80896.22,87.5,-0.55059,0.0005,9.97208]
[1778023780464,31.18,80896.22,87.5,-0.55059,0.0005,9.97208]
[1778023780497,31.18,80896.22,87.5,-0.55059,0.0005,9.97208]
[1778023780562,31.18,80895.2,87.5,-0.5511,0.0005,9.97028]
[1778023781791,31.18,80895.2,87.5,-0.5511,0.0005,9.97028]
[1778023781535,31.18,80888.3,87.5,-0.55458,0.0005,9.9578]
[1778023781952,31.18,80881.9,87.5,-0.5578,0.0005,9.94555]
[1778023784067,31.18,80880.24,87.5,-0.55863,0.0005,9.94226]
[1778023784080,31.18,80880.24,87.5,-0.55863,0.0005,9.94226]
[1778023784089,31.13,80875.23,87.5,-0.56124,0.0005,9.93176]
[1778023786108,31.1,80877.2,87.5,-0.56032,0.0005,9.93554]
[1778023788113,31.09,80880.02,87.5,-0.55891,0.0005,9.94122]
[1778023794036,31.09,80879.9,87.5,-0.55898,0.0005,9.94091]
[1778023798780,31.08,80879.76,87.5,-0.55906,0.0005,9.94062]
[1778023801877,31.08,80876.79,87.5,-0.56056,0.0005,9.93457]
[1778023802093,31.08,80874.5,87.5,-0.56171,0.0005,9.92981]
[1778023803100,31.08,80876.46,87.5,-0.56073,0.0005,9.93387]
[1778023805115,31.08,80879.01,87.5,-0.55945,0.0005,9.93906]
[1778023809029,31.08,80880.01,87.5,-0.55895,0.0005,9.94105]
[1778023809632,31.08,80880.01,87.5,-0.55895,0.0005,9.94105]
[1778023809741,31.08,80880.01,87.5,-0.55895,0.0005,9.94105]
[1778023809753,31.08,80880.01,87.5,-0.55895,0.0005,9.94105]
[1778023809801,31.07,80883.61,87.5,-0.55714,0.0005,9.94817]
[1778023809903,31.07,80883.61,87.5,-0.55714,0.0005,9.94817]
[1778023810239,31.07,80883.61,87.5,-0.55714,0.0005,9.94817]
[1778023810867,31.07,80883.61,87.5,-0.55714,0.0005,9.94817]
[1778023810335,31.07,80894.67,87.5,-0.55155,0.00051,9.96875]
[1778023811133,31.07,80894.67,87.5,-0.55155,0.00051,9.96875]
[1778023812439,31.07,80890.67,87.5,-0.55358,0.0005,9.96153]
[1778023813171,31.07,80892.52,87.5,-0.55264,0.00051,9.96489]
[1778023815187,31.07,80895.07,87.5,-0.55136,0.00051,9.96944]
[1778023817024,31.07,80894.13,87.5,-0.55184,0.00051,9.96776]
[1778023817115,31.07,80894.13,87.5,-0.55184,0.00051,9.96776]
[1778023817174,31.07,80894.13,87.5,-0.55184,0.00051,9.96776]
[1778023817492,31.07,80894.13,87.5,-0.55184,0.00051,9.96776]
[1778023817835,31.07,80894.13,87.5,-0.55184,0.00051,9.96776]
[1778023817837,31.07,80894.13,87.5,-0.55184,0.00051,9.96776]
[1778023817882,31.07,80894.13,87.5,-0.55184,0.00051,9.96776]
[1778023817854,31.07,80891.23,87.5,-0.5533,0.00051,9.96252]
[1778023817933,31.07,80891.23,87.5,-0.5533,0.00051,9.96252]
[1778023818208,31.07,80886.21,87.5,-0.55584,0.0005,9.95314]
[1778023818911,31.07,80886.21,87.5,-0.55584,0.0005,9.95314]
[1778023819215,31.07,80883.85,87.5,-0.55703,0.0005,9.94858]
[1778023821439,31.07,80883.8,87.5,-0.55706,0.0005,9.94848]
[1778023821447,31.07,80883.8,87.5,-0.55706,0.0005,9.94848]
[1778023821451,31.07,80883.8,87.5,-0.55706,0.0005,9.94848]
[1778023821544,31.07,80883.8,87.5,-0.55706,0.0005,9.94848]
[1778023822236,31.07,80881.42,87.5,-0.55826,0.0005,9.94379]
[1778023823218,31.07,80881.42,87.5,-0.55826,0.0005,9.94379]
[1778023823521,31.07,80881.42,87.5,-0.55826,0.0005,9.94379]
[1778023823592,31.07,80881.42,87.5,-0.55826,0.0005,9.94379]
[1778023823713,31.07,80881.42,87.5,-0.55826,0.0005,9.94379]
[1778023823723,31.06,80880.93,87.5,-0.55851,0.0005,9.94281]
[1778023824368,31.06,80880.93,87.5,-0.55851,0.0005,9.94281]
[1778023824470,31.06,80888.0,87.5,-0.55494,0.0005,9.9565]
[1778023825293,31.06,80888.0,87.5,-0.55494,0.0005,9.9565]
[1778023825339,31.06,80890.24,87.5,-0.55381,0.00051,9.96067]
[1778023826833,31.06,80890.24,87.5,-0.55381,0.00051,9.96067]
[1778023827271,31.06,80885.74,87.5,-0.55609,0.0005,9.95219]
[1778023828278,31.06,80881.05,87.5,-0.55846,0.0005,9.94302]
[1778023829710,31.06,80881.05,87.5,-0.55846,0.0005,9.94302]
[1778023832716,31.06,80882.47,87.5,-0.5578,0.0005,9.93585]
[1778023833575,31.06,80882.47,87.5,-0.5578,0.0005,9.93585]
[1778023833676,31.06,80882.18,87.5,-0.55795,0.0005,9.93528]
[1778023836070,31.06,80880.89,87.5,-0.5586,0.0005,9.93271]
[1778023836484,31.06,80880.89,87.5,-0.5586,0.0005,9.93271]
[1778023836648,31.06,80880.89,87.5,-0.5586,0.0005,9.93271]
[1778023836920,31.06,80880.89,87.5,-0.5586,0.0005,9.93271]
[1778023836804,31.06,80876.68,87.5,-0.56073,0.0005,9.92416]
[1778023837341,31.06,80875.51,87.5,-0.56132,0.0005,9.92174]
[1778023840362,31.06,80878.84,87.5,-0.55963,0.0005,9.92859]
[1778023842376,31.06,80881.64,87.5,-0.55822,0.0005,9.93422]
[1778023847411,31.06,80885.11,87.5,-0.55647,0.00051,9.94101]
[1778023848162,31.06,80885.11,87.5,-0.55647,0.00051,9.94101]
[1778023853453,31.06,80886.04,87.5,-0.556,0.00051,9.94277]
[1778023858488,31.05,80886.44,87.5,-0.55581,0.00051,9.94351]
[1778023860502,31.05,80884.57,87.5,-0.55676,0.00051,9.9399]
[1778023865539,31.05,80883.83,87.5,-0.55713,0.00051,9.93845]
[1778023870790,31.05,80884.1,87.5,-0.557,0.00051,9.93896]
[1778023870887,31.05,80884.04,87.5,-0.55703,0.00051,9.93884]
[1778023876032,31.04,80884.04,87.5,-0.55704,0.00051,9.93883]
[1778023876160,31.04,80884.04,87.5,-0.55704,0.00051,9.93883]
[1778023876615,31.04,80889.85,87.5,-0.5541,0.00051,9.94987]
[1778023881083,31.04,80891.51,87.5,-0.55327,0.00051,9.95291]
[1778023881139,31.04,80891.51,87.5,-0.55327,0.00051,9.95291]
[1778023881259,31.04,80891.51,87.5,-0.55327,0.00051,9.95291]
[1778023881650,31.04,80895.84,87.5,-0.55108,0.00051,9.96067]
[1778023882657,31.04,80898.69,87.5,-0.54963,0.00051,9.96562]
[1778023883206,31.04,80898.69,87.5,-0.54963,0.00051,9.96562]
[1778023883663,31.04,80899.23,87.5,-0.54936,0.00051,9.96653]
[1778023885667,31.04,80898.79,87.5,-0.54959,0.00051,9.96578]
[1778023886897,31.04,80899.11,87.5,-0.54942,0.00051,9.96632]
[1778023886907,31.04,80899.64,87.5,-0.54916,0.00051,9.96722]
[1778023887015,31.04,80899.64,87.5,-0.54916,0.00051,9.96722]
[1778023887226,31.04,80899.64,87.5,-0.54916,0.00051,9.96722]
[1778023887916,31.04,80899.64,87.5,-0.54916,0.00051,9.96722]
[1778023887923,31.04,80899.64,87.5,-0.54916,0.00051,9.96722]
[1778023887692,31.04,80888.64,87.5,-0.55473,0.00051,9.94756]
[1778023888699,31.04,80884.6,87.5,-0.55677,0.00051,9.93986]
[1778023890020,31.04,80883.72,87.5,-0.55721,0.00051,9.93814]
[1778023890658,31.04,80883.72,87.5,-0.55721,0.00051,9.93814]
[1778023890980,31.04,80885.3,87.5,-0.55642,0.00051,9.94121]
[1778023893273,31.04,80885.9,87.5,-0.55617,0.00051,9.93238]
[1778023894465,31.04,80887.12,87.5,-0.55556,0.00051,9.93471]
[1778023894495,31.04,80887.12,87.5,-0.55556,0.00051,9.93471]
[1778023894561,31.04,80887.12,87.5,-0.55556,0.00051,9.93471]
[1778023894784,31.04,80887.12,87.5,-0.55556,0.00051,9.93471]
[1778023894791,31.04,80893.21,87.5,-0.55247,0.00051,9.94599]
[1778023895748,31.04,80896.58,87.5,-0.55076,0.00051,9.95198]
[1778023896529,31.04,80896.58,87.5,-0.55076,0.00051,9.95198]
[1778023896627,31.04,80896.58,87.5,-0.55076,0.00051,9.95198]
[1778023896755,31.03,80898.06,87.5,-0.55001,0.00051,9.95455]
[1778023897437,31.03,80898.06,87.5,-0.55001,0.00051,9.95455]
[1778023898917,31.03,80897.23,87.5,-0.55044,0.00051,9.9531]
[1778023904888,31.03,80896.06,87.5,-0.55103,0.00051,9.95104]
[1778023904989,31.03,80895.9,87.5,-0.55112,0.00051,9.95076]
[1778023906577,31.03,80896.13,87.5,-0.551,0.00051,9.95116]
[1778023906651,31.03,80896.13,87.5,-0.551,0.00051,9.95116]
[1778023906871,31.03,80903.21,87.5,-0.54741,0.00051,9.9632]
[1778023907194,31.03,80903.21,87.5,-0.54741,0.00051,9.9632]
[1778023907832,31.03,80908.25,87.5,-0.54485,0.00051,9.97128]
[1778023910720,31.03,80909.93,87.5,-0.544,0.00051,9.97387]
[1778023910857,31.03,80909.83,87.5,-0.54405,0.00051,9.97372]
[1778023912371,31.03,80910.66,87.5,-0.54363,0.00051,9.975]
[1778023912677,31.03,80910.66,87.5,-0.54363,0.00051,9.975]
[1778023912871,31.03,80914.39,87.5,-0.54173,0.00051,9.98058]
[1778023913296,31.03,80914.39,87.5,-0.54173,0.00051,9.98058]
[1778023913372,31.03,80914.39,87.5,-0.54173,0.00051,9.98058]
[1778023913385,31.03,80914.39,87.5,-0.54173,0.00051,9.98058]
[1778023914946,31.03,80914.18,87.5,-0.54183,0.00051,9.98027]
[1778023918373,31.03,80913.11,87.5,-0.54238,0.00051,9.97868]
[1778023918490,31.03,80913.11,87.5,-0.54238,0.00051,9.97868]
[1778023918907,31.03,80913.11,87.5,-0.54238,0.00051,9.97868]
[1778023918913,31.03,80915.4,87.5,-0.54122,0.00051,9.98203]
[1778023919920,31.03,80919.1,87.5,-0.53934,0.00051,9.98727]
[1778023920328,31.03,80919.1,87.5,-0.53934,0.00051,9.98727]
[1778023920335,31.03,80919.1,87.5,-0.53934,0.00051,9.98727]
[1778023920570,31.03,80919.1,87.5,-0.53934,0.00051,9.98727]
[1778023920670,31.03,80919.1,87.5,-0.53934,0.00051,9.98727]
[1778023920927,31.03,80915.1,87.5,-0.54137,0.00051,9.98159]
[1778023921934,31.03,80909.66,87.5,-0.54414,0.00051,9.97345]
[1778023925046,31.04,80909.45,87.5,-0.54423,0.00051,9.97318]
[1778023925232,31.04,80909.45,87.5,-0.54423,0.00051,9.97318]
[1778023925813,31.04,80909.45,87.5,-0.54423,0.00051,9.97318]
[1778023926005,31.04,80909.45,87.5,-0.54423,0.00051,9.97318]
[1778023925962,31.04,80917.6,87.5,-0.54008,0.00051,9.98523]
[1778023926969,31.04,80920.69,87.5,-0.53851,0.00051,9.98951]
[1778023927847,31.04,80920.69,87.5,-0.53851,0.00051,9.98951]
[1778023927976,31.05,80921.48,87.5,-0.5381,0.00051,9.99059]
[1778023928983,31.05,80923.38,87.5,-0.53714,0.00051,9.99312]
[1778023929080,31.05,80923.38,87.5,-0.53714,0.00051,9.99312]
[1778023929097,31.05,80923.38,87.5,-0.53714,0.00051,9.99312]
[1778023929990,31.05,80925.04,87.5,-0.53629,0.00051,9.99528]
[1778023931527,31.04,80925.83,87.5,-0.53589,0.00051,9.99629]
[1778023932006,31.04,80926.39,87.5,-0.53561,0.00051,9.997]
[1778023932612,31.04,80926.39,87.5,-0.53561,0.00051,9.997]
[1778023933012,31.04,80926.09,87.5,-0.53576,0.00051,9.99662]
[1778023933673,31.04,80926.09,87.5,-0.53576,0.00051,9.99662]
[1778023937994,31.04,80926.4,87.5,-0.53561,0.00051,9.997]
[1778023938172,31.04,80926.19,87.5,-0.53572,0.00051,9.99673]
[1778023938361,31.04,80926.19,87.5,-0.53572,0.00051,9.99673]
[1778023938379,31.04,80927.42,87.5,-0.53509,0.00051,9.99828]
[1778023939458,31.04,80927.42,87.5,-0.53509,0.00051,9.99828]
[1778023939857,31.04,80934.56,87.5,-0.53146,0.00051,10.0068]
[1778023940471,31.04,80939.58,87.5,-0.5289,0.00051,10.0123]
[1778023941068,31.04,80943.51,87.5,-0.5269,0.00051,10.01631]
[1778023942327,31.04,80943.51,87.5,-0.5269,0.00051,10.01631]
[1778023942551,31.04,80948.46,87.5,-0.52437,0.00051,10.021]
[1778023943108,31.04,80948.46,87.5,-0.52437,0.00051,10.021]
[1778023943454,31.04,80948.46,87.5,-0.52437,0.00051,10.021]
[1778023943460,31.04,80948.46,87.5,-0.52437,0.00051,10.021]
[1778023943529,31.04,80948.46,87.5,-0.52437,0.00051,10.021]
[1778023943585,31.04,80948.46,87.5,-0.52437,0.00051,10.021]
[1778023943756,31.04,80948.46,87.5,-0.52437,0.00051,10.021]
[1778023943817,31.04,80948.46,87.5,-0.52437,0.00051,10.021]
[1778023943857,31.04,80949.89,87.5,-0.52365,0.00051,10.02228]
[1778023944379,31.04,80949.89,87.5,-0.52365,0.00051,10.02228]
[1778023944407,31.04,80949.89,87.5,-0.52365,0.00051,10.02228]
[1778023944836,31.04,80957.42,87.5,-0.51981,0.00051,10.02848]
[1778023946490,31.04,80957.48,87.5,-0.51978,0.00051,10.02853]
[1778023946822,31.04,80957.48,87.5,-0.51978,0.00051,10.02853]
[1778023946877,31.04,80957.48,87.5,-0.51978,0.00051,10.02853]
[1778023946924,31.04,80958.43,87.5,-0.51929,0.00051,10.02924]
[1778023952198,31.03,80958.3,87.5,-0.51938,0.00051,10.01924]
[1778023952413,31.03,80958.3,87.5,-0.51938,0.00051,10.01924]
[1778023952495,31.03,80958.3,87.5,-0.51938,0.00051,10.01924]
[1778023952539,31.03,80958.3,87.5,-0.51938,0.00051,10.01924]
[1778023952600,31.03,80958.3,87.5,-0.51938,0.00051,10.01924]
[1778023952649,31.03,80958.3,87.5,-0.51938,0.00051,10.01924]
[1778023952739,31.03,80958.3,87.5,-0.51938,0.00051,10.01924]
[1778023952745,31.03,80958.3,87.5,-0.51938,0.00051,10.01924]
[1778023952835,31.03,80958.3,87.5,-0.51938,0.00051,10.01924]
[1778023952839,31.03,80958.65,87.5,-0.51921,0.00051,10.0195]
[1778023953875,31.03,80938.52,87.5,-0.52948,0.00051,10.00124]
[1778023954162,31.03,80930.2,87.5,-0.53372,0.00051,9.99176]
[1778023955615,31.03,80930.9,87.5,-0.53336,0.00051,9.9926]
[1778023958190,31.04,80928.53,87.5,-0.53456,0.00051,9.98974]
[1778023963225,31.05,80929.24,87.5,-0.53418,0.00051,9.99065]
[1778023967252,31.06,80931.37,87.5,-0.53309,0.00051,9.99323]
[1778023969520,31.07,80930.45,87.5,-0.53355,0.00051,9.99214]
[1778023971263,31.07,80930.32,87.5,-0.53362,0.00051,9.99199]
[1778023971281,31.07,80930.75,87.5,-0.5334,0.00051,9.99251]
[1778023974529,31.07,80931.45,87.5,-0.53303,0.00051,9.99336]
[1778023974671,31.07,80931.45,87.5,-0.53303,0.00051,9.99336]
[1778023974679,31.07,80931.45,87.5,-0.53303,0.00051,9.99336]
[1778023974703,31.07,80931.45,87.5,-0.53303,0.00051,9.99336]
[1778023974712,31.07,80931.45,87.5,-0.53303,0.00051,9.99336]
[1778023974717,31.07,80931.45,87.5,-0.53303,0.00051,9.99336]
[1778023974739,31.08,80931.35,87.5,-0.53308,0.00051,9.99325]
[1778023975513,31.08,80931.35,87.5,-0.53308,0.00051,9.99325]
[1778023975625,31.08,80926.46,87.5,-0.53557,0.00051,9.98725]
[1778023976315,31.08,80923.94,87.5,-0.53685,0.00051,9.98401]
[1778023978330,31.07,80920.68,87.5,-0.53852,0.00051,9.97965]
[1778023982358,31.07,80923.3,87.5,-0.53719,0.00051,9.98315]
[1778023985381,31.07,80921.29,87.5,-0.53822,0.00051,9.98046]
[1778023986546,31.07,80921.29,87.5,-0.53822,0.00051,9.98046]
[1778023986647,31.06,80921.85,87.5,-0.53793,0.00051,9.98121]
[1778023987561,31.06,80921.85,87.5,-0.53793,0.00051,9.98121]
[1778023987809,31.06,80921.85,87.5,-0.53793,0.00051,9.98121]
[1778023987821,31.06,80920.57,87.5,-0.53858,0.00051,9.97948]
[1778023988608,31.06,80920.57,87.5,-0.53858,0.00051,9.97948]
[1778023989878,31.06,80918.96,87.5,-0.5394,0.00051,9.97726]
[1778023989894,31.06,80918.96,87.5,-0.5394,0.00051,9.97726]
[1778023989995,31.06,80917.94,87.5,-0.53992,0.00051,9.97584]
[1778023991945,31.06,80918.15,87.5,-0.53982,0.00051,9.97613]
[1778023992016,31.06,80918.16,87.5,-0.53981,0.00051,9.97614]
[1778023994175,31.06,80917.51,87.5,-0.54014,0.00051,9.97523]
[1778023994828,31.06,80917.51,87.5,-0.54014,0.00051,9.97523]
[1778023994969,31.06,80917.51,87.5,-0.54014,0.00051,9.97523]
[1778023995061,31.06,80917.54,87.5,-0.54013,0.00051,9.97527]
[1778023995114,31.06,80917.54,87.5,-0.54013,0.00051,9.97527]
[1778023995619,31.06,80917.54,87.5,-0.54013,0.00051,9.97527]
[1778023995930,31.06,80917.54,87.5,-0.54013,0.00051,9.97527]
[1778023995975,31.06,80917.73,87.5,-0.54003,0.00051,9.97553]
[1778023997157,31.06,80916.95,87.5,-0.54043,0.00051,9.97442]
[1778023997165,31.06,80916.95,87.5,-0.54043,0.00051,9.97442]
[1778023997189,31.06,80916.95,87.5,-0.54043,0.00051,9.97442]
[1778023997826,31.06,80906.89,87.5,-0.54555,0.00051,9.95931]
[1778023998155,31.06,80906.89,87.5,-0.54555,0.00051,9.95931]
[1778023998836,31.06,80900.58,87.5,-0.54875,0.00051,9.94899]
[1778023999251,31.06,80900.58,87.5,-0.54875,0.00051,9.94899]
[1778023999477,31.05,80897.98,87.5,-0.55007,0.00051,9.94455]
[1778024000720,31.05,80897.98,87.5,-0.55007,0.00051,9.94455]
[1778024000981,31.05,80897.98,87.5,-0.55007,0.00051,9.94455]
[1778024001049,31.05,80898.22,87.5,-0.54995,0.00051,9.94495]
[1778024003666,31.05,80897.91,87.5,-0.55011,0.00051,9.94442]
[1778024003677,31.05,80897.91,87.5,-0.55011,0.00051,9.94442]
[1778024003767,31.05,80896.72,87.5,-0.55072,0.00051,9.94235]
[1778024004582,31.05,80896.72,87.5,-0.55072,0.00051,9.94235]
[1778024004647,31.05,80886.03,87.5,-0.55613,0.00051,9.92276]
[1778024005519,31.05,80883.98,87.5,-0.55717,0.00051,9.91878]
[1778024007923,31.05,80884.3,87.5,-0.55701,0.00051,9.9194]
[1778024008539,31.05,80879.62,87.5,-0.55938,0.00051,9.91011]
[1778024010554,31.05,80877.79,87.5,-0.56031,0.00051,9.90638]
[1778024011253,31.05,80877.79,87.5,-0.56031,0.00051,9.90638]
[1778024011561,31.05,80877.76,87.5,-0.56039,0.00051,9.8963]
[1778024013575,31.05,80881.2,87.5,-0.55865,0.00051,9.90326]
[1778024016596,31.05,80879.27,87.5,-0.55963,0.00051,9.89937]
[1778024019996,31.05,80880.16,87.5,-0.55918,0.00051,9.90117]
[1778024021068,31.05,80879.26,87.5,-0.55963,0.00051,9.89935]
[1778024021075,31.05,80879.26,87.5,-0.55963,0.00051,9.89935]
[1778024021631,31.05,80880.42,87.5,-0.55905,0.00051,9.90168]
[1778024026666,31.04,80880.63,87.5,-0.55895,0.00051,9.90207]
[1778024027234,31.04,80880.63,87.5,-0.55895,0.00051,9.90207]
[1778024028680,31.04,80878.68,87.5,-0.55994,0.00051,9.8981]
[1778024029184,31.04,80878.68,87.5,-0.55994,0.00051,9.8981]
[1778024029687,31.04,80878.9,87.5,-0.55983,0.00051,9.89855]
[1778024032351,31.04,80879.2,87.5,-0.55969,0.00051,9.89914]
[1778024033072,31.04,80876.44,87.5,-0.56108,0.00051,9.89347]
[1778024033333,31.04,80876.44,87.5,-0.56108,0.00051,9.89347]
[1778024034039,31.04,80876.44,87.5,-0.56108,0.00051,9.89347]
[1778024034047,31.04,80876.44,87.5,-0.56108,0.00051,9.89347]
[1778024034098,31.04,80876.44,87.5,-0.56108,0.00051,9.89347]
[1778024034722,31.03,80875.07,87.5,-0.56178,0.00051,9.89059]
[1778024035385,31.03,80875.07,87.5,-0.56178,0.00051,9.89059]
[1778024035729,31.03,80875.62,87.5,-0.56151,0.00051,9.89173]
[1778024038237,31.03,80875.91,87.5,-0.56137,0.00051,9.89231]
[1778024038749,31.03,80878.16,87.5,-0.56023,0.00051,9.89696]
[1778024043785,31.02,80879.31,87.5,-0.55966,0.00051,9.89927]
[1778024044551,31.02,80879.31,87.5,-0.55966,0.00051,9.89927]
[1778024044599,31.02,80879.31,87.5,-0.55966,0.00051,9.89927]
[1778024044792,31.02,80868.63,87.5,-0.56506,0.00051,9.87666]
[1778024045799,31.02,80863.02,87.5,-0.5679,0.00051,9.86405]
[1778024046168,31.02,80863.02,87.5,-0.5679,0.00051,9.86405]
[1778024046806,31.02,80860.04,87.5,-0.56941,0.0005,9.85715]
[1778024048285,31.02,80860.98,87.5,-0.56894,0.0005,9.85933]
[1778024048529,31.02,80860.98,87.5,-0.56894,0.0005,9.85933]
[1778024048708,31.02,80860.98,87.5,-0.56894,0.0005,9.85933]
[1778024048820,31.02,80856.21,87.5,-0.57135,0.0005,9.84806]
[1778024049827,31.02,80853.02,87.5,-0.57296,0.0005,9.84033]
[1778024050347,31.02,80853.02,87.5,-0.57296,0.0005,9.84033]
[1778024050833,31.02,80851.72,87.5,-0.57361,0.0005,9.83712]
[1778024051255,31.02,80851.72,87.5,-0.57361,0.0005,9.83712]
[1778024051277,31.02,80851.72,87.5,-0.57361,0.0005,9.83712]
[1778024056600,31.01,80852.64,87.5,-0.57316,0.0005,9.83933]
[1778024058890,31.01,80856.99,87.5,-0.57098,0.0005,9.84983]
[1778024061911,31.0,80853.76,87.5,-0.57261,0.0005,9.84199]
[1778024063925,31.0,80850.92,87.5,-0.57405,0.0005,9.83498]
[1778024064387,31.0,80850.92,87.5,-0.57405,0.0005,9.83498]
[1778024064414,31.0,80850.92,87.5,-0.57405,0.0005,9.83498]
[1778024064439,31.0,80850.92,87.5,-0.57405,0.0005,9.83498]
[1778024064452,31.0,80850.92,87.5,-0.57405,0.0005,9.83498]
[1778024064462,31.0,80850.92,87.5,-0.57405,0.0005,9.83498]
[1778024064580,31.0,80850.92,87.5,-0.57405,0.0005,9.83498]
[1778024064932,31.0,80847.44,87.5,-0.57581,0.0005,9.82624]
[1778024065605,31.0,80847.44,87.5,-0.57581,0.0005,9.82624]
[1778024065703,31.0,80847.44,87.5,-0.57581,0.0005,9.82624]
[1778024065995,31.0,80847.44,87.5,-0.57581,0.0005,9.82624]
[1778024066070,31.0,80847.44,87.5,-0.57581,0.0005,9.82624]
[1778024066138,31.0,80836.97,87.5,-0.58108,0.0005,9.79881]
[1778024066236,31.0,80836.97,87.5,-0.58108,0.0005,9.79881]
[1778024066331,31.0,80836.97,87.5,-0.58108,0.0005,9.79881]
[1778024066470,31.0,80836.97,87.5,-0.58108,0.0005,9.79881]
[1778024066946,31.0,80831.93,87.5,-0.58361,0.0005,9.785]
[1778024067346,31.0,80831.93,87.5,-0.58361,0.0005,9.785]
[1778024067349,31.0,80831.93,87.5,-0.58361,0.0005,9.785]
[1778024067354,31.0,80831.93,87.5,-0.58361,0.0005,9.785]
[1778024067953,31.0,80831.4,87.5,-0.58387,0.0005,9.78353]
[1778024068460,31.0,80831.4,87.5,-0.58387,0.0005,9.78353]
[1778024068509,31.0,80831.4,87.5,-0.58387,0.0005,9.78353]
[1778024071329,31.0,80828.8,87.5,-0.58518,0.0005,9.77623]
[1778024071981,31.0,80828.44,87.5,-0.58544,0.0005,9.76509]
[1778024074853,31.0,80828.52,87.5,-0.5854,0.0005,9.76532]
[1778024074878,31.0,80828.52,87.5,-0.5854,0.0005,9.76532]
[1778024075029,31.0,80828.52,87.5,-0.5854,0.0005,9.76532]
[1778024077017,31.0,80831.99,87.5,-0.58366,0.0005,9.77507]
[1778024081913,31.0,80831.44,87.5,-0.58393,0.0005,9.77354]
[1778024082052,31.0,80833.01,87.5,-0.58314,0.0005,9.7779]
[1778024083059,31.0,80838.53,87.5,-0.58037,0.0005,9.79291]
[1778024087087,31.0,80840.46,87.5,-0.57941,0.0005,9.79802]
[1778024087354,31.0,80840.46,87.5,-0.57941,0.0005,9.79802]
[1778024088094,31.0,80843.65,87.5,-0.5778,0.0005,9.80639]
[1778024090318,31.0,80843.71,87.5,-0.57777,0.0005,9.80654]
[1778024092246,31.0,80845.32,87.5,-0.57696,0.0005,9.81069]
[1778024093129,31.0,80848.9,87.5,-0.57516,0.0005,9.8198]
[1778024095537,31.0,80850.33,87.5,-0.57444,0.0005,9.82338]
[1778024096150,31.0,80852.28,87.5,-0.57344,0.0005,9.82827]
[1778024099780,31.0,80852.09,87.5,-0.57354,0.0005,9.82779]
[1778024099909,31.0,80852.09,87.5,-0.57354,0.0005,9.82779]
[1778024100178,31.0,80848.79,87.5,-0.5752,0.0005,9.81958]
[1778024101185,31.0,80845.33,87.5,-0.57694,0.0005,9.81078]
[1778024103184,31.0,80846.13,87.5,-0.57654,0.0005,9.81284]
[1778024103199,31.01,80845.57,87.5,-0.57682,0.0005,9.81143]
[1778024103340,31.01,80845.57,87.5,-0.57682,0.0005,9.81143]
[1778024105168,31.01,80845.57,87.5,-0.57682,0.0005,9.81143]
[1778024104461,31.0,80832.72,87.5,-0.58331,0.0005,9.777]
[1778024105321,31.0,80832.72,87.5,-0.58331,0.0005,9.777]
[1778024105974,31.0,80827.55,87.5,-0.5859,0.0005,9.76248]
[1778024111258,31.0,80826.93,87.5,-0.58621,0.0005,9.76076]
[1778024113420,31.0,80827.07,87.5,-0.58614,0.0005,9.76116]
[1778024113592,31.0,80827.07,87.5,-0.58614,0.0005,9.76116]
[1778024116293,31.0,80829.01,87.5,-0.58516,0.0005,9.76671]
[1778024121328,31.0,80828.74,87.5,-0.58529,0.0005,9.76596]
[1778024124325,31.0,80827.09,87.5,-0.58611,0.0005,9.76128]
[1778024124444,31.0,80827.09,87.5,-0.58611,0.0005,9.76128]
[1778024131260,31.01,80827.66,87.5,-0.58582,0.0005,9.76294]
[1778024131272,31.01,80827.66,87.5,-0.58582,0.0005,9.76294]
[1778024131651,31.01,80827.66,87.5,-0.58582,0.0005,9.76294]
[1778024131752,31.01,80827.36,87.5,-0.58606,0.0005,9.75194]
[1778024133414,31.01,80825.25,87.5,-0.58712,0.0005,9.74588]
[1778024135521,31.01,80825.61,87.5,-0.58694,0.0005,9.74691]
[1778024138449,31.0,80823.19,87.5,-0.58816,0.0005,9.73986]
[1778024139410,31.0,80823.19,87.5,-0.58816,0.0005,9.73986]
[1778024142967,31.0,80823.62,87.5,-0.58795,0.0005,9.74109]
[1778024143051,31.0,80822.27,87.5,-0.58863,0.0005,9.73714]
[1778024143819,31.0,80822.27,87.5,-0.58863,0.0005,9.73714]
[1778024144433,31.0,80822.89,87.5,-0.58832,0.0005,9.73896]
[1778024146623,31.0,80822.77,87.5,-0.58838,0.0005,9.7386]
[1778024146725,31.0,80822.38,87.5,-0.58857,0.0005,9.73746]
[1778024152547,31.0,80821.58,87.5,-0.58897,0.0005,9.73514]
[1778024156271,31.01,80821.97,87.5,-0.58877,0.0005,9.73633]
[1778024161610,31.01,80822.7,87.5,-0.5884,0.0005,9.73847]
[1778024166645,31.01,80822.11,87.5,-0.58869,0.0005,9.73675]
[1778024172687,31.01,80822.0,87.5,-0.58874,0.0005,9.7365]
[1778024177728,31.01,80821.54,87.5,-0.58896,0.0005,9.73521]
[1778024178734,31.01,80819.53,87.5,-0.58996,0.0005,9.72927]
[1778024183770,31.02,80819.23,87.5,-0.59011,0.0005,9.72842]
[1778024188805,31.02,80819.5,87.5,-0.58996,0.0005,9.72927]
[1778024189343,31.02,80819.5,87.5,-0.58996,0.0005,9.72927]
[1778024190354,31.02,80819.64,87.5,-0.58989,0.0005,9.7297]
[1778024190819,31.02,80822.33,87.5,-0.58854,0.0005,9.73764]
[1778024196861,31.03,80823.4,87.5,-0.58808,0.0005,9.73067]
[1778024202903,31.03,80822.35,87.5,-0.5886,0.0005,9.72763]
[1778024207978,31.03,80822.8,87.5,-0.58838,0.0005,9.72892]
[1778024208984,31.03,80825.54,87.5,-0.58701,0.0005,9.73687]
[1778024212597,31.02,80825.8,87.5,-0.58688,0.0005,9.7376]
[1778024212821,31.02,80825.8,87.5,-0.58688,0.0005,9.7376]
[1778024212837,31.02,80825.8,87.5,-0.58688,0.0005,9.7376]
[1778024213277,31.02,80825.8,87.5,-0.58688,0.0005,9.7376]
[1778024213013,31.02,80831.56,87.5,-0.58398,0.0005,9.75392]
[1778024213394,31.02,80831.56,87.5,-0.58398,0.0005,9.75392]
[1778024214020,31.02,80843.87,87.5,-0.57778,0.0005,9.78706]
[1778024215027,31.02,80847.18,87.5,-0.57612,0.0005,9.79556]
[1778024216156,31.02,80847.18,87.5,-0.57612,0.0005,9.79556]
[1778024216227,31.02,80847.18,87.5,-0.57612,0.0005,9.79556]
[1778024216257,31.02,80847.54,87.5,-0.57594,0.0005,9.79646]
[1778024217188,31.02,80847.54,87.5,-0.57594,0.0005,9.79646]
[1778024217285,31.02,80841.49,87.5,-0.57899,0.0005,9.7808]
[1778024218050,31.02,80838.06,87.5,-0.58072,0.0005,9.77168]
[1778024219487,31.02,80838.34,87.5,-0.58058,0.0005,9.77243]
[1778024220065,31.02,80841.66,87.5,-0.5789,0.0005,9.78126]
[1778024221115,31.02,80841.66,87.5,-0.5789,0.0005,9.78126]
[1778024221130,31.02,80844.13,87.5,-0.57766,0.0005,9.78771]
[1778024222273,31.02,80836.79,87.5,-0.58136,0.0005,9.76825]
[1778024223086,31.02,80833.24,87.5,-0.58314,0.0005,9.75855]
[1778024223874,31.02,80833.24,87.5,-0.58314,0.0005,9.75855]
[1778024224093,31.02,80830.26,87.5,-0.58464,0.0005,9.75024]
[1778024225155,31.02,80830.26,87.5,-0.58464,0.0005,9.75024]
[1778024226106,31.02,80825.89,87.5,-0.58684,0.0005,9.73782]
[1778024226952,31.02,80825.89,87.5,-0.58684,0.0005,9.73782]
[1778024227042,31.02,80825.89,87.5,-0.58684,0.0005,9.73782]
[1778024227114,31.02,80824.84,87.5,-0.58737,0.0005,9.7348]
[1778024228072,31.02,80824.84,87.5,-0.58737,0.0005,9.7348]
[1778024228120,31.02,80826.92,87.5,-0.58632,0.0005,9.74079]
[1778024231142,31.02,80830.05,87.5,-0.58474,0.0005,9.74969]
[1778024235058,31.02,80830.78,87.5,-0.58438,0.0005,9.75174]
[1778024235170,31.03,80830.24,87.5,-0.58465,0.0005,9.75023]
[1778024236178,31.03,80827.84,87.5,-0.58585,0.0005,9.74345]
[1778024242219,31.03,80827.46,87.5,-0.58603,0.0005,9.74241]
[1778024245241,31.03,80824.48,87.5,-0.58753,0.0005,9.73387]
[1778024246020,31.03,80824.48,87.5,-0.58753,0.0005,9.73387]
[1778024246248,31.03,80824.68,87.5,-0.58742,0.0005,9.73446]
[1778024249360,31.03,80824.22,87.5,-0.58765,0.0005,9.73316]
[1778024250009,31.03,80824.22,87.5,-0.58765,0.0005,9.73316]
[1778024250223,31.03,80824.22,87.5,-0.58765,0.0005,9.73316]
[1778024250284,31.03,80824.22,87.5,-0.58765,0.0005,9.73316]
[1778024250324,31.03,80824.22,87.5,-0.58765,0.0005,9.73316]
[1778024250346,31.03,80806.58,87.5,-0.59647,0.0005,9.67967]
[1778024250470,31.03,80806.58,87.5,-0.59647,0.0005,9.67967]
[1778024250566,31.03,80806.58,87.5,-0.59647,0.0005,9.67967]
[1778024250830,31.03,80806.58,87.5,-0.59647,0.0005,9.67967]
[1778024251147,31.03,80806.58,87.5,-0.59647,0.0005,9.67967]
[1778024251332,31.03,80806.58,87.5,-0.59647,0.0005,9.67967]
[1778024251344,31.03,80791.58,87.5,-0.60405,0.0005,9.6202]
[1778024252297,31.03,80796.63,87.5,-0.60153,0.0005,9.63718]
[1778024253303,31.03,80799.69,87.5,-0.60001,0.0005,9.64728]
[1778024255156,31.03,80801.2,87.5,-0.59925,0.0005,9.65221]
[1778024255318,31.04,80806.05,87.5,-0.59683,0.0005,9.6678]
[1778024255516,31.04,80806.05,87.5,-0.59683,0.0005,9.6678]
[1778024256146,31.04,80806.05,87.5,-0.59683,0.0005,9.6678]
[1778024256325,31.04,80805.35,87.5,-0.59717,0.0005,9.66561]
[1778024257332,31.04,80802.18,87.5,-0.59875,0.0005,9.65544]
[1778024258339,31.04,80799.26,87.5,-0.60021,0.0005,9.64595]
[1778024263373,31.09,80799.83,87.5,-0.59977,0.0005,9.64881]
[1778024268408,31.12,80799.58,87.5,-0.59978,0.0005,9.64871]
[1778024273444,31.13,80799.24,87.5,-0.59993,0.0005,9.64771]
[1778024278479,31.13,80799.69,87.5,-0.59969,0.0005,9.64929]
[1778024281726,31.13,80800.16,87.5,-0.59945,0.0005,9.65086]
[1778024283317,31.14,80800.38,87.5,-0.59933,0.0005,9.65162]
[1778024283547,31.14,80800.03,87.5,-0.5995,0.0005,9.6505]
[1778024283642,31.14,80804.51,87.5,-0.59727,0.0005,9.66492]
[1778024284570,31.14,80804.51,87.5,-0.59727,0.0005,9.66492]
[1778024284718,31.14,80804.51,87.5,-0.59727,0.0005,9.66492]
[1778024285216,31.14,80804.51,87.5,-0.59727,0.0005,9.66492]
[1778024285318,31.14,80812.5,87.5,-0.59328,0.0005,9.68988]
[1778024285528,31.14,80815.01,87.5,-0.59203,0.0005,9.69753]
[1778024286625,31.14,80815.01,87.5,-0.59203,0.0005,9.69753]
[1778024286742,31.14,80815.01,87.5,-0.59203,0.0005,9.69753]
[1778024286816,31.14,80815.19,87.5,-0.59194,0.0005,9.69808]
[1778024289190,31.14,80816.25,87.5,-0.59141,0.0005,9.70128]
[1778024289292,31.14,80817.96,87.5,-0.59055,0.0005,9.7064]
[1778024290280,31.14,80817.96,87.5,-0.59055,0.0005,9.7064]
[1778024296605,31.14,80817.26,87.5,-0.5909,0.0005,9.70435]
[1778024300861,31.14,80816.93,87.5,-0.59106,0.0005,9.70337]
[1778024302250,31.14,80818.38,87.5,-0.59033,0.0005,9.7077]
[1778024302350,31.14,80806.97,87.5,-0.59603,0.0005,9.67279]
[1778024303395,31.14,80797.42,87.5,-0.60078,0.0005,9.64209]
[1778024304661,31.14,80799.17,87.5,-0.59991,0.0005,9.64785]
[1778024305668,31.15,80796.53,87.5,-0.60121,0.0005,9.63921]
[1778024309110,31.15,80796.31,87.5,-0.60132,0.0005,9.63852]
[1778024313061,31.15,80797.06,87.5,-0.60103,0.0005,9.63082]
[1778024313061,31.15,80797.06,87.5,-0.60103,0.0005,9.63082]
[1778024313234,31.15,80797.06,87.5,-0.60103,0.0005,9.63082]
[1778024313264,31.15,80797.05,87.5,-0.60103,0.0005,9.63081]
[1778024314196,31.15,80797.05,87.5,-0.60103,0.0005,9.63081]
[1778024314290,31.15,80797.05,87.5,-0.60103,0.0005,9.63081]
[1778024314297,31.15,80800.8,87.5,-0.59917,0.0005,9.64308]
[1778024314581,31.15,80800.8,87.5,-0.59917,0.0005,9.64308]
[1778024314731,31.16,80801.74,87.5,-0.59867,0.0005,9.64627]
[1778024319766,31.16,80802.67,87.5,-0.5982,0.0005,9.64932]
[1778024324801,31.17,80803.92,87.5,-0.59757,0.0005,9.65337]
[1778024327512,31.17,80804.77,87.5,-0.59714,0.0005,9.65609]
[1778024327810,31.17,80804.77,87.5,-0.59714,0.0005,9.65609]
[1778024327822,31.17,80806.89,87.5,-0.59609,0.0005,9.66279]
[1778024329945,31.17,80808.33,87.5,-0.59537,0.0005,9.66732]
[1778024330046,31.17,80808.46,87.5,-0.5953,0.0005,9.66774]
[1778024331210,31.17,80808.46,87.5,-0.5953,0.0005,9.66774]
[1778024331220,31.17,80808.46,87.5,-0.5953,0.0005,9.66774]
[1778024331312,31.17,80807.93,87.5,-0.59556,0.0005,9.66611]
[1778024335878,31.18,80809.52,87.5,-0.59475,0.0005,9.67115]
[1778024338407,31.18,80809.55,87.5,-0.59474,0.0005,9.67126]
[1778024338899,31.18,80811.56,87.5,-0.59373,0.0005,9.67749]
[1778024340056,31.18,80813.7,87.5,-0.59266,0.0005,9.68405]
[1778024340895,31.18,80813.7,87.5,-0.59266,0.0005,9.68405]
[1778024340913,31.18,80816.79,87.5,-0.59111,0.0005,9.69338]
[1778024342072,31.18,80816.79,87.5,-0.59111,0.0005,9.69338]
[1778024342144,31.18,80816.79,87.5,-0.59111,0.0005,9.69338]
[1778024342246,31.18,80816.79,87.5,-0.59111,0.0005,9.69338]
[1778024342259,31.18,80816.79,87.5,-0.59111,0.0005,9.69338]
[1778024342407,31.18,80817.27,87.5,-0.59087,0.0005,9.69482]
[1778024342927,31.18,80832.5,87.5,-0.58324,0.0005,9.73852]
[1778024343934,31.18,80837.08,87.5,-0.58094,0.0005,9.75096]
[1778024345947,31.18,80839.31,87.5,-0.57983,0.0005,9.7569]
[1778024350983,31.18,80839.07,87.5,-0.57995,0.0005,9.75624]
[1778024355032,31.18,80839.69,87.5,-0.57964,0.0005,9.75788]
[1778024355234,31.18,80839.64,87.5,-0.57966,0.0005,9.75775]
[1778024356018,31.18,80831.25,87.5,-0.58388,0.0005,9.73503]
[1778024357028,31.18,80831.25,87.5,-0.58388,0.0005,9.73503]
[1778024357197,31.18,80831.25,87.5,-0.58388,0.0005,9.73503]
[1778024358165,31.18,80831.11,87.5,-0.58395,0.0005,9.73464]
[1778024358429,31.18,80831.11,87.5,-0.58395,0.0005,9.73464]
[1778024358432,31.18,80831.11,87.5,-0.58395,0.0005,9.73464]
[1778024358252,31.18,80818.5,87.5,-0.59026,0.0005,9.69846]
[1778024359039,31.18,80814.57,87.5,-0.59222,0.0005,9.68671]
[1778024361863,31.18,80815.59,87.5,-0.5917,0.0005,9.68983]
[1778024361909,31.18,80815.59,87.5,-0.5917,0.0005,9.68983]
[1778024362144,31.19,80818.61,87.5,-0.59019,0.0005,9.69887]
[1778024363090,31.19,80818.61,87.5,-0.59019,0.0005,9.69887]
[1778024365375,31.19,80820.08,87.5,-0.58945,0.0005,9.70324]
[1778024365431,31.19,80820.12,87.5,-0.58943,0.0005,9.70337]
[1778024368389,31.19,80820.94,87.5,-0.58901,0.0005,9.7058]
[1778024368403,31.19,80821.1,87.5,-0.58893,0.0005,9.70628]
[1778024374143,31.19,80819.06,87.5,-0.59003,0.0005,9.69015]
[1778024374941,31.19,80819.06,87.5,-0.59003,0.0005,9.69015]
[1778024374962,31.19,80819.06,87.5,-0.59003,0.0005,9.69015]
[1778024375151,31.2,80820.52,87.5,-0.5893,0.0005,9.69447]
[1778024380184,31.2,80821.44,87.5,-0.58883,0.0005,9.69721]
[1778024382200,31.2,80823.68,87.5,-0.5877,0.0005,9.70374]
[1778024384480,31.2,80823.86,87.5,-0.58761,0.0005,9.70427]
[1778024384495,31.2,80823.86,87.5,-0.58761,0.0005,9.70427]
[1778024384520,31.2,80824.6,87.5,-0.58724,0.0005,9.70641]
[1778024384579,31.2,80824.6,87.5,-0.58724,0.0005,9.70641]
[1778024385221,31.2,80833.1,87.5,-0.58298,0.0005,9.73027]
[1778024386228,31.2,80839.86,87.5,-0.57958,0.0005,9.74844]
[1778024391263,31.2,80839.72,87.5,-0.57966,0.0005,9.74802]
[1778024392519,31.2,80839.54,87.5,-0.57976,0.0005,9.74754]
[1778024393278,31.2,80836.91,87.5,-0.58108,0.0005,9.74054]
[1778024394285,31.2,80834.26,87.5,-0.58241,0.0005,9.73336]
[1778024398313,31.2,80836.0,87.5,-0.58154,0.0005,9.73806]
[1778024400655,31.2,80835.6,87.5,-0.58174,0.0005,9.73698]
[1778024401334,31.19,80837.46,87.5,-0.58081,0.0005,9.74197]
[1778024403145,31.19,80838.76,87.5,-0.58015,0.0005,9.74543]
[1778024403348,31.19,80837.54,87.5,-0.58077,0.0005,9.74218]
[1778024404240,31.19,80837.54,87.5,-0.58077,0.0005,9.74218]
[1778024404355,31.19,80837.16,87.5,-0.58096,0.0005,9.74116]
[1778024409390,31.2,80837.29,87.5,-0.58089,0.0005,9.74152]
[1778024412311,31.2,80837.39,87.5,-0.58084,0.0005,9.74179]
[1778024412357,31.2,80837.39,87.5,-0.58084,0.0005,9.74179]
[1778024412411,31.2,80840.67,87.5,-0.57919,0.0005,9.75048]
[1778024414425,31.2,80843.59,87.5,-0.57772,0.0005,9.75809]
[1778024416314,31.2,80843.34,87.5,-0.57785,0.0005,9.75744]
[1778024416439,31.2,80845.36,87.5,-0.57683,0.0005,9.76263]
[1778024420009,31.2,80845.31,87.5,-0.57686,0.0005,9.7625]
[1778024421509,31.2,80845.78,87.5,-0.57662,0.0005,9.76369]
[1778024421587,31.19,80846.27,87.5,-0.57638,0.0005,9.76494]
[1778024421620,31.19,80846.27,87.5,-0.57638,0.0005,9.76494]
[1778024421652,31.19,80846.27,87.5,-0.57638,0.0005,9.76494]
[1778024421689,31.19,80846.27,87.5,-0.57638,0.0005,9.76494]
[1778024422053,31.19,80846.27,87.5,-0.57638,0.0005,9.76494]
[1778024422481,31.19,80857.69,87.5,-0.57062,0.0005,9.79292]
[1778024423073,31.19,80857.69,87.5,-0.57062,0.0005,9.79292]
[1778024423487,31.2,80861.5,87.5,-0.5687,0.00051,9.80181]
[1778024424068,31.2,80861.5,87.5,-0.5687,0.00051,9.80181]
[1778024425502,31.2,80865.56,87.5,-0.56664,0.00051,9.81102]
[1778024427516,31.19,80867.77,87.5,-0.56553,0.00051,9.81592]
[1778024429543,31.19,80865.88,87.5,-0.56649,0.00051,9.81172]
[1778024430538,31.19,80864.02,87.5,-0.56743,0.00051,9.80753]
[1778024432552,31.19,80860.68,87.5,-0.56919,0.00051,9.78977]
[1778024437587,31.19,80859.79,87.5,-0.56964,0.00051,9.7877]
[1778024441615,31.19,80856.98,87.5,-0.57106,0.00051,9.78109]
[1778024442716,31.19,80856.98,87.5,-0.57106,0.00051,9.78109]
[1778024443845,31.19,80855.92,87.5,-0.57159,0.00051,9.77857]
[1778024443889,31.19,80855.92,87.5,-0.57159,0.00051,9.77857]
[1778024443955,31.19,80855.92,87.5,-0.57159,0.00051,9.77857]
[1778024444026,31.19,80855.92,87.5,-0.57159,0.00051,9.77857]
[1778024444050,31.19,80855.92,87.5,-0.57159,0.00051,9.77857]
[1778024444163,31.19,80855.92,87.5,-0.57159,0.00051,9.77857]
[1778024444192,31.19,80855.92,87.5,-0.57159,0.00051,9.77857]
[1778024444339,31.19,80855.8,87.5,-0.57165,0.00051,9.77828]
[1778024445071,31.19,80855.8,87.5,-0.57165,0.00051,9.77828]
[1778024445077,31.19,80855.8,87.5,-0.57165,0.00051,9.77828]
[1778024445098,31.19,80855.8,87.5,-0.57165,0.00051,9.77828]
[1778024445166,31.19,80855.8,87.5,-0.57165,0.00051,9.77828]
[1778024445340,31.19,80855.8,87.5,-0.57165,0.00051,9.77828]
[1778024445436,31.19,80833.85,87.5,-0.58271,0.0005,9.722]
[1778024445835,31.19,80833.85,87.5,-0.58271,0.0005,9.722]
[1778024445882,31.19,80833.85,87.5,-0.58271,0.0005,9.722]
[1778024445936,31.19,80831.06,87.5,-0.58411,0.0005,9.71431]
[1778024447143,31.19,80831.06,87.5,-0.58411,0.0005,9.71431]
[1778024449123,31.19,80830.49,87.5,-0.5844,0.0005,9.71271]
[1778024449224,31.19,80831.25,87.5,-0.58402,0.0005,9.71483]
[1778024449992,31.19,80831.25,87.5,-0.58402,0.0005,9.71483]
[1778024450051,31.19,80830.78,87.5,-0.58426,0.0005,9.71352]
[1778024451685,31.19,80833.33,87.5,-0.58298,0.0005,9.72056]
[1778024453674,31.19,80832.91,87.5,-0.58319,0.0005,9.71941]
[1778024453881,31.19,80832.91,87.5,-0.58319,0.0005,9.71941]
[1778024453933,31.19,80832.46,87.5,-0.58341,0.0005,9.71817]
[1778024454865,31.19,80832.46,87.5,-0.58341,0.0005,9.71817]
[1778024455328,31.19,80818.83,87.5,-0.59025,0.0005,9.6792]
[1778024455712,31.19,80815.74,87.5,-0.59179,0.0005,9.66999]
[1778024456764,31.19,80815.74,87.5,-0.59179,0.0005,9.66999]
[1778024456814,31.19,80815.46,87.5,-0.59192,0.0005,9.66917]
[1778024461754,31.2,80818.41,87.5,-0.59043,0.0005,9.67812]
[1778024466222,31.2,80818.02,87.5,-0.59062,0.0005,9.67699]
[1778024466231,31.2,80818.02,87.5,-0.59062,0.0005,9.67699]
[1778024471826,31.21,80817.13,87.5,-0.59105,0.0005,9.67439]
[1778024476250,31.21,80816.71,87.5,-0.59125,0.0005,9.6732]
[1778024476351,31.21,80816.71,87.5,-0.59125,0.0005,9.67322]
[1778024481896,31.22,80815.97,87.5,-0.5916,0.0005,9.6711]
[1778024487938,31.22,80815.15,87.5,-0.592,0.0005,9.6687]
[1778024489118,31.22,80815.15,87.5,-0.592,0.0005,9.6687]
[1778024489130,31.22,80815.15,87.5,-0.592,0.0005,9.6687]
[1778024489953,31.22,80819.37,87.5,-0.58989,0.0005,9.6813]
[1778024491104,31.22,80819.37,87.5,-0.58989,0.0005,9.6813]
[1778024491205,31.22,80820.46,87.5,-0.58943,0.0005,9.67428]
[1778024492878,31.22,80820.32,87.5,-0.5895,0.0005,9.67387]
[1778024494989,31.22,80823.36,87.5,-0.58797,0.0005,9.68278]
[1778024495720,31.22,80823.36,87.5,-0.58797,0.0005,9.68278]
[1778024499606,31.23,80824.24,87.5,-0.58753,0.0005,9.68535]
[1778024499631,31.23,80824.24,87.5,-0.58753,0.0005,9.68535]
[1778024500024,31.23,80826.37,87.5,-0.58646,0.0005,9.69146]
[1778024501296,31.23,80826.37,87.5,-0.58646,0.0005,9.69146]
[1778024501326,31.23,80828.42,87.5,-0.58543,0.0005,9.69726]
[1778024503044,31.23,80832.21,87.5,-0.58352,0.0005,9.70781]
[1778024507073,31.22,80833.99,87.5,-0.58264,0.0005,9.71264]
[1778024508189,31.22,80833.99,87.5,-0.58264,0.0005,9.71264]
[1778024508268,31.22,80833.99,87.5,-0.58264,0.0005,9.71264]
[1778024508415,31.22,80835.91,87.5,-0.58168,0.0005,9.71783]
[1778024508802,31.22,80835.91,87.5,-0.58168,0.0005,9.71783]
[1778024509087,31.22,80844.07,87.5,-0.57757,0.0005,9.73934]
[1778024514122,31.22,80844.86,87.5,-0.57718,0.0005,9.74135]
[1778024515566,31.22,80844.86,87.5,-0.57718,0.0005,9.74135]
[1778024515622,31.22,80844.86,87.5,-0.57718,0.0005,9.74135]
[1778024515591,31.22,80844.97,87.5,-0.57712,0.0005,9.74163]
[1778024516136,31.22,80847.01,87.5,-0.5761,0.0005,9.74682]
[1778024518856,31.22,80847.4,87.5,-0.5759,0.0005,9.74779]
[1778024521006,31.22,80847.43,87.5,-0.57589,0.0005,9.74786]
[1778024521102,31.22,80847.43,87.5,-0.57589,0.0005,9.74786]
[1778024521171,31.22,80849.05,87.5,-0.57507,0.0005,9.75192]
[1778024522178,31.22,80850.92,87.5,-0.57413,0.0005,9.75655]
[1778024524086,31.22,80851.76,87.5,-0.57371,0.0005,9.75861]
[1778024524334,31.22,80851.76,87.5,-0.57371,0.0005,9.75861]
[1778024524380,31.22,80851.76,87.5,-0.57371,0.0005,9.75861]
[1778024524418,31.22,80851.76,87.5,-0.57371,0.0005,9.75861]
[1778024524556,31.22,80852.22,87.5,-0.57348,0.0005,9.75974]
[1778024525324,31.22,80842.11,87.5,-0.57858,0.0005,9.73418]
[1778024526512,31.22,80842.11,87.5,-0.57858,0.0005,9.73418]
[1778024526517,31.21,80839.42,87.5,-0.57994,0.0005,9.7271]
[1778024526990,31.21,80839.42,87.5,-0.57994,0.0005,9.7271]
[1778024530075,31.21,80839.87,87.5,-0.57972,0.0005,9.72826]
[1778024530096,31.21,80839.87,87.5,-0.57972,0.0005,9.72826]
[1778024530121,31.21,80839.87,87.5,-0.57972,0.0005,9.72826]
[1778024530209,31.21,80839.87,87.5,-0.57972,0.0005,9.72826]
[1778024530220,31.21,80839.87,87.5,-0.57972,0.0005,9.72826]
[1778024530234,31.21,80837.37,87.5,-0.58097,0.0005,9.72161]
[1778024531241,31.21,80834.94,87.5,-0.5822,0.0005,9.71504]
[1778024532686,31.21,80833.33,87.5,-0.58301,0.0005,9.71064]
[1778024538290,31.21,80832.62,87.5,-0.58338,0.0005,9.70864]
[1778024539023,31.21,80832.62,87.5,-0.58338,0.0005,9.70864]
[1778024539080,31.21,80832.62,87.5,-0.58338,0.0005,9.70864]
[1778024539297,31.21,80837.92,87.5,-0.58071,0.0005,9.723]
[1778024541311,31.21,80840.0,87.5,-0.57967,0.0005,9.72851]
[1778024543326,31.2,80842.02,87.5,-0.57865,0.0005,9.7338]
[1778024548361,31.2,80843.98,87.5,-0.57767,0.0005,9.73889]
[1778024549368,31.2,80846.78,87.5,-0.57625,0.0005,9.74604]
[1778024550375,31.2,80848.52,87.5,-0.57538,0.0005,9.75042]
[1778024551020,31.2,80848.52,87.5,-0.57538,0.0005,9.75042]
[1778024551349,31.2,80848.52,87.5,-0.57538,0.0005,9.75042]
[1778024552394,31.2,80851.32,87.5,-0.57404,0.00051,9.74721]
[1778024552977,31.2,80851.32,87.5,-0.57404,0.00051,9.74721]
[1778024553402,31.2,80854.84,87.5,-0.57226,0.00051,9.75579]
[1778024554409,31.2,80857.58,87.5,-0.57088,0.00051,9.76233]
[1778024555251,31.2,80857.58,87.5,-0.57088,0.00051,9.76233]
[1778024555416,31.2,80857.23,87.5,-0.57106,0.00051,9.7615]
[1778024558437,31.2,80859.88,87.5,-0.56972,0.00051,9.76771]
[1778024559444,31.2,80861.63,87.5,-0.56884,0.00051,9.77177]
[1778024559924,31.2,80861.63,87.5,-0.56884,0.00051,9.77177]
[1778024560451,31.2,80865.77,87.5,-0.56674,0.00051,9.78117]
[1778024562465,31.2,80867.88,87.5,-0.56567,0.00051,9.78584]
[1778024563126,31.2,80867.88,87.5,-0.56567,0.00051,9.78584]
[1778024563171,31.2,80867.88,87.5,-0.56567,0.00051,9.78584]
[1778024563471,31.2,80870.8,87.5,-0.56419,0.00051,9.79221]
[1778024564524,31.19,80872.87,87.5,-0.56315,0.00051,9.79664]
[1778024565486,31.19,80875.04,87.5,-0.56205,0.00051,9.80121]
[1778024566446,31.19,80875.04,87.5,-0.56205,0.00051,9.80121]
[1778024566639,31.19,80883.59,87.5,-0.5577,0.00051,9.81853]
[1778024567499,31.19,80887.37,87.5,-0.55578,0.00051,9.82582]
[1778024568507,31.19,80891.09,87.5,-0.55388,0.00051,9.83277]
[1778024572095,31.19,80891.09,87.5,-0.55389,0.00051,9.83275]
[1778024573542,31.19,80897.1,87.5,-0.55083,0.00051,9.84351]
[1778024575007,31.19,80898.12,87.5,-0.55031,0.00051,9.84527]
[1778024575556,31.19,80901.91,87.5,-0.54837,0.00051,9.85169]
[1778024576563,31.19,80905.57,87.5,-0.54651,0.00051,9.85768]
[1778024580706,31.18,80905.66,87.5,-0.54647,0.00051,9.8578]
[1778024581603,31.18,80906.68,87.5,-0.54595,0.00051,9.85943]
[1778024583565,31.18,80906.68,87.5,-0.54595,0.00051,9.85943]
[1778024583594,31.18,80906.68,87.5,-0.54595,0.00051,9.85943]
[1778024583617,31.19,80908.28,87.5,-0.54512,0.00051,9.86197]
[1778024585053,31.19,80908.63,87.5,-0.54494,0.00051,9.86252]
[1778024585631,31.19,80911.56,87.5,-0.54345,0.00051,9.86701]
[1778024588341,31.19,80911.87,87.5,-0.54328,0.00051,9.86749]
[1778024588652,31.19,80912.04,87.5,-0.5432,0.00051,9.86775]
[1778024589926,31.19,80912.16,87.5,-0.54314,0.00051,9.86792]
[1778024595701,31.19,80911.25,87.5,-0.5436,0.00051,9.86656]
[1778024600736,31.2,80910.99,87.5,-0.54372,0.00051,9.86618]
[1778024605833,31.19,80911.83,87.5,-0.5433,0.00051,9.86745]
[1778024606100,31.19,80911.83,87.5,-0.5433,0.00051,9.86745]
[1778024606777,31.19,80917.35,87.5,-0.54048,0.00051,9.8755]
[1778024609799,31.19,80919.37,87.5,-0.53945,0.00051,9.87832]
[1778024613827,31.19,80920.65,87.5,-0.53884,0.00051,9.87001]
[1778024616529,31.19,80920.55,87.5,-0.53889,0.00051,9.86987]
[1778024616610,31.18,80920.67,87.5,-0.53883,0.00051,9.87003]
[1778024618555,31.18,80921.26,87.5,-0.53853,0.00051,9.87083]
[1778024618643,31.18,80922.48,87.5,-0.53791,0.00051,9.87246]
[1778024621064,31.18,80923.13,87.5,-0.53758,0.00051,9.87332]
[1778024621422,31.18,80923.13,87.5,-0.53758,0.00051,9.87332]
[1778024621688,31.18,80923.13,87.5,-0.53758,0.00051,9.87332]
[1778024621703,31.18,80923.13,87.5,-0.53758,0.00051,9.87332]
[1778024622076,31.18,80926.02,87.5,-0.5361,0.00051,9.87707]
[1778024625429,31.17,80927.1,87.5,-0.53555,0.00051,9.87844]
[1778024631064,31.17,80926.41,87.5,-0.53592,0.00051,9.87754]
[1778024633465,31.16,80929.06,87.5,-0.53456,0.00051,9.88084]
[1778024637567,31.16,80930.17,87.5,-0.534,0.00051,9.88218]
[1778024637674,31.16,80930.17,87.5,-0.534,0.00051,9.88218]
[1778024637784,31.15,80931.22,87.5,-0.53346,0.00051,9.88344]
[1778024638041,31.15,80931.22,87.5,-0.53346,0.00051,9.88344]
[1778024638469,31.15,80938.11,87.5,-0.52993,0.00051,9.89127]
[1778024639001,31.15,80943.23,87.5,-0.5273,0.00051,9.89659]
[1778024640763,31.15,80943.14,87.5,-0.52735,0.00051,9.8965]
[1778024641072,31.15,80943.14,87.5,-0.52735,0.00051,9.8965]
[1778024641142,31.15,80943.47,87.5,-0.52718,0.00051,9.89682]
[1778024642266,31.15,80941.23,87.5,-0.52833,0.00051,9.89455]
[1778024644084,31.15,80941.45,87.5,-0.52822,0.00051,9.89478]
[1778024644101,31.15,80941.45,87.5,-0.52822,0.00051,9.89478]
[1778024644119,31.15,80941.45,87.5,-0.52822,0.00051,9.89478]
[1778024644453,31.14,80941.09,87.5,-0.5284,0.00051,9.8944]
[1778024645576,31.15,80935.69,87.5,-0.53118,0.00051,9.88859]
[1778024646497,31.15,80935.69,87.5,-0.53118,0.00051,9.88859]
[1778024646503,31.15,80933.84,87.5,-0.53212,0.00051,9.8865]
[1778024649499,31.15,80933.01,87.5,-0.53255,0.00051,9.88554]
[1778024649600,31.15,80932.9,87.5,-0.53261,0.00051,9.88541]
[1778024652093,31.16,80936.52,87.5,-0.53074,0.00051,9.88954]
[1778024657317,31.17,80937.0,87.5,-0.53048,0.00051,9.8901]
[1778024663171,31.17,80938.42,87.5,-0.52975,0.00051,9.89164]
[1778024665185,31.17,80941.44,87.5,-0.5282,0.00051,9.89481]
[1778024668638,31.17,80940.2,87.5,-0.52884,0.00051,9.89352]
[1778024668739,31.17,80940.65,87.5,-0.52861,0.00051,9.89399]
[1778024669329,31.17,80940.65,87.5,-0.52861,0.00051,9.89399]
[1778024674212,31.16,80939.38,87.5,-0.5293,0.00051,9.88261]
[1778024674249,31.16,80936.39,87.5,-0.53083,0.00051,9.87937]
[1778024675256,31.16,80934.23,87.5,-0.53195,0.00051,9.87693]
[1778024675941,31.16,80934.23,87.5,-0.53195,0.00051,9.87693]
[1778024676728,31.16,80928.13,87.5,-0.53508,0.00051,9.86964]
[1778024677745,31.16,80922.89,87.5,-0.53777,0.00051,9.86289]
[1778024678758,31.16,80922.89,87.5,-0.53777,0.00051,9.86289]
[1778024678772,31.16,80922.89,87.5,-0.53777,0.00051,9.86289]
[1778024678276,31.16,80920.11,87.5,-0.5392,0.00051,9.85912]
[1778024679048,31.16,80920.11,87.5,-0.5392,0.00051,9.85912]
[1778024679053,31.16,80920.11,87.5,-0.5392,0.00051,9.85912]
[1778024679284,31.16,80923.52,87.5,-0.53745,0.00051,9.86372]
[1778024680291,31.16,80925.51,87.5,-0.53643,0.00051,9.86631]
[1778024681276,31.16,80925.51,87.5,-0.53643,0.00051,9.86631]
[1778024683524,31.15,80926.65,87.5,-0.53585,0.00051,9.86776]
[1778024683562,31.15,80926.65,87.5,-0.53585,0.00051,9.86776]
[1778024683641,31.15,80927.57,87.5,-0.53538,0.00051,9.86892]
[1778024684920,31.15,80927.55,87.5,-0.53539,0.00051,9.86889]
[1778024685326,31.15,80930.1,87.5,-0.53408,0.00051,9.87203]
[1778024686031,31.15,80930.1,87.5,-0.53408,0.00051,9.87203]
[1778024686202,31.15,80930.1,87.5,-0.53408,0.00051,9.87203]
[1778024686368,31.15,80930.1,87.5,-0.53408,0.00051,9.87203]
[1778024686526,31.15,80930.1,87.5,-0.53408,0.00051,9.87203]
[1778024686627,31.15,80932.39,87.5,-0.5329,0.00051,9.87477]
[1778024688527,31.15,80932.23,87.5,-0.53299,0.00051,9.87458]
[1778024688556,31.15,80931.15,87.5,-0.53354,0.00051,9.87329]
[1778024694389,31.14,80930.22,87.5,-0.53403,0.00051,9.87216]
[1778024696524,31.14,80929.65,87.5,-0.53432,0.00051,9.87146]
[1778024696526,31.14,80929.65,87.5,-0.53432,0.00051,9.87146]
[1778024697409,31.14,80923.51,87.5,-0.53748,0.00051,9.86365]
[1778024698544,31.14,80923.51,87.5,-0.53748,0.00051,9.86365]
[1778024698773,31.14,80923.51,87.5,-0.53748,0.00051,9.86365]
[1778024699274,31.14,80921.75,87.5,-0.53838,0.00051,9.8613]
[1778024700796,31.14,80921.37,87.5,-0.53858,0.00051,9.86079]
[1778024701252,31.14,80921.08,87.5,-0.53872,0.00051,9.86039]
[1778024701279,31.14,80921.08,87.5,-0.53872,0.00051,9.86039]
[1778024702445,31.14,80914.18,87.5,-0.54227,0.00051,9.85061]
[1778024703798,31.14,80912.16,87.5,-0.5433,0.00051,9.84759]
[1778024709494,31.14,80912.51,87.5,-0.54313,0.00051,9.8481]
[1778024714133,31.13,80914.11,87.5,-0.54231,0.00051,9.85047]
[1778024714529,31.13,80919.16,87.5,-0.53972,0.00051,9.85772]
[1778024714832,31.13,80919.16,87.5,-0.53972,0.00051,9.85772]
[1778024714858,31.13,80919.16,87.5,-0.53972,0.00051,9.85772]
[1778024715416,31.13,80919.16,87.5,-0.53972,0.00051,9.85772]
[1778024715536,31.13,80922.28,87.5,-0.53812,0.00051,9.86198]
[1778024716197,31.13,80922.28,87.5,-0.53812,0.00051,9.86198]
[1778024716284,31.13,80922.28,87.5,-0.53812,0.00051,9.86198]
[1778024716767,31.13,80922.28,87.5,-0.53812,0.00051,9.86198]
[1778024716543,31.13,80929.14,87.5,-0.5346,0.00051,9.87081]
[1778024717549,31.13,80932.18,87.5,-0.53304,0.00051,9.87447]
[1778024718557,31.13,80934.05,87.5,-0.53208,0.00051,9.87664]
[1778024719441,31.13,80934.05,87.5,-0.53208,0.00051,9.87664]
[1778024719473,31.13,80934.05,87.5,-0.53208,0.00051,9.87664]
[1778024719544,31.13,80934.05,87.5,-0.53208,0.00051,9.87664]
[1778024719609,31.13,80934.05,87.5,-0.53208,0.00051,9.87664]
[1778024719621,31.13,80936.78,87.5,-0.53067,0.00051,9.87972]
[1778024720571,31.13,80938.95,87.5,-0.52956,0.00051,9.88208]
[1778024722584,31.13,80943.99,87.5,-0.52696,0.00051,9.88726]
[1778024723521,31.13,80943.99,87.5,-0.52696,0.00051,9.88726]
[1778024727621,31.12,80946.39,87.5,-0.52573,0.00051,9.88958]
[1778024728290,31.12,80946.39,87.5,-0.52573,0.00051,9.88958]
[1778024728627,31.12,80946.82,87.5,-0.52551,0.00051,9.88999]
[1778024729254,31.12,80946.82,87.5,-0.52551,0.00051,9.88999]
[1778024729635,31.12,80950.08,87.5,-0.52383,0.00052,9.89297]
[1778024730641,31.12,80953.61,87.5,-0.52201,0.00052,9.896]
[1778024731649,31.12,80954.82,87.5,-0.52141,0.00052,9.88695]
[1778024734453,31.12,80956.23,87.5,-0.52069,0.00052,9.88807]
[1778024736684,31.12,80961.78,87.5,-0.51783,0.00052,9.89218]
[1778024737341,31.12,80961.78,87.5,-0.51783,0.00052,9.89218]
[1778024737691,31.12,80963.41,87.5,-0.51699,0.00052,9.89329]
[1778024742726,31.11,80964.84,87.5,-0.51625,0.00052,9.89422]
[1778024742927,31.11,80964.84,87.5,-0.51625,0.00052,9.89422]
[1778024743811,31.11,80964.84,87.5,-0.51625,0.00052,9.89422]
[1778024743837,31.11,80962.9,87.5,-0.51726,0.00052,9.89294]
[1778024743916,31.11,80962.9,87.5,-0.51726,0.00052,9.89294]
[1778024743919,31.11,80962.9,87.5,-0.51726,0.00052,9.89294]
[1778024744051,31.11,80962.9,87.5,-0.51726,0.00052,9.89294]
[1778024744740,31.11,80951.47,87.5,-0.52315,0.00052,9.88413]
[1778024745747,31.11,80947.18,87.5,-0.52537,0.00052,9.88026]
[1778024747369,31.11,80946.51,87.5,-0.52571,0.00052,9.87963]
[1778024747761,31.11,80946.93,87.5,-0.5255,0.00052,9.88002]
[1778024752795,31.11,80948.32,87.5,-0.52478,0.00052,9.88131]
[1778024757831,31.1,80946.8,87.5,-0.52557,0.00052,9.8799]
[1778024759806,31.1,80945.17,87.5,-0.52641,0.00052,9.87834]
[1778024760333,31.1,80944.87,87.5,-0.52656,0.00052,9.87805]
[1778024762242,31.11,80944.03,87.5,-0.52699,0.00052,9.87723]
[1778024762453,31.11,80944.03,87.5,-0.52699,0.00052,9.87723]
[1778024762866,31.11,80940.03,87.5,-0.52906,0.00052,9.87314]
[1778024763873,31.1,80936.15,87.5,-0.53106,0.00052,9.86892]
[1778024765460,31.1,80936.15,87.5,-0.53106,0.00052,9.86892]
[1778024765537,31.1,80934.1,87.5,-0.53211,0.00052,9.86659]
[1778024766019,31.1,80934.1,87.5,-0.53211,0.00052,9.86659]
[1778024766327,31.1,80934.1,87.5,-0.53211,0.00052,9.86659]
[1778024766340,31.1,80934.1,87.5,-0.53211,0.00052,9.86659]
[1778024766372,31.1,80933.82,87.5,-0.53226,0.00052,9.86627]
[1778024766914,31.1,80921.95,87.5,-0.53837,0.00051,9.85138]
[1778024769527,31.1,80921.31,87.5,-0.5387,0.00051,9.85051]
[1778024769558,31.1,80921.3,87.5,-0.53871,0.00051,9.85049]
[1778024771869,31.1,80920.31,87.5,-0.53922,0.00051,9.84914]
[1778024771950,31.1,80920.14,87.5,-0.53931,0.00051,9.8489]
[1778024776985,31.1,80920.79,87.5,-0.53897,0.00051,9.84979]
[1778024779538,31.1,80920.88,87.5,-0.53893,0.00051,9.84991]
[1778024779557,31.1,80920.99,87.5,-0.53887,0.00051,9.85006]
[1778024781367,31.1,80921.13,87.5,-0.5388,0.00051,9.85025]
[1778024781383,31.1,80921.13,87.5,-0.5388,0.00051,9.85025]
[1778024781546,31.1,80921.14,87.5,-0.53879,0.00051,9.85027]
[1778024782621,31.1,80921.14,87.5,-0.53879,0.00051,9.85027]
[1778024782631,31.1,80925.15,87.5,-0.53673,0.00051,9.85561]
[1778024783027,31.1,80928.64,87.5,-0.53493,0.00052,9.86004]
[1778024788621,31.09,80928.46,87.5,-0.53503,0.00052,9.85981]
[1778024788720,31.09,80928.46,87.5,-0.53503,0.00052,9.85981]
[1778024789391,31.09,80928.74,87.5,-0.53489,0.00052,9.86015]
[1778024789890,31.09,80928.74,87.5,-0.53489,0.00052,9.86015]
[1778024789472,31.09,80925.58,87.5,-0.53652,0.00051,9.85615]
[1778024790892,31.09,80925.58,87.5,-0.53652,0.00051,9.85615]
[1778024790076,31.09,80921.38,87.5,-0.53868,0.00051,9.85057]
[1778024791397,31.09,80921.38,87.5,-0.53868,0.00051,9.85057]
[1778024791617,31.09,80921.38,87.5,-0.53868,0.00051,9.85057]
[1778024791680,31.09,80921.38,87.5,-0.53868,0.00051,9.85057]
[1778024791781,31.09,80921.31,87.5,-0.53876,0.00052,9.8404]
[1778024792866,31.09,80921.31,87.5,-0.53876,0.00052,9.8404]
[1778024792907,31.09,80919.24,87.5,-0.53983,0.00052,9.83753]
[1778024793896,31.09,80919.24,87.5,-0.53983,0.00052,9.83753]
[1778024794105,31.09,80920.0,87.5,-0.53944,0.00052,9.83859]
[1778024795250,31.09,80920.0,87.5,-0.53944,0.00052,9.83859]
[1778024795420,31.09,80920.0,87.5,-0.53944,0.00052,9.83859]
[1778024795448,31.09,80922.22,87.5,-0.53829,0.00052,9.84162]
[1778024801153,31.09,80922.36,87.5,-0.53822,0.00052,9.84182]
[1778024802260,31.09,80922.36,87.5,-0.53822,0.00052,9.84182]
[1778024802308,31.09,80922.36,87.5,-0.53822,0.00052,9.84182]
[1778024802321,31.09,80922.36,87.5,-0.53822,0.00052,9.84182]
[1778024802356,31.09,80922.36,87.5,-0.53822,0.00052,9.84182]
[1778024802387,31.09,80922.36,87.5,-0.53822,0.00052,9.84182]
[1778024802420,31.09,80922.36,87.5,-0.53822,0.00052,9.84182]
[1778024802424,31.09,80922.36,87.5,-0.53822,0.00052,9.84182]
[1778024802450,31.09,80922.36,87.5,-0.53822,0.00052,9.84182]
[1778024802565,31.09,80922.02,87.5,-0.53839,0.00052,9.84136]
[1778024802981,31.09,80922.02,87.5,-0.53839,0.00052,9.84136]
[1778024803089,31.09,80922.02,87.5,-0.53839,0.00052,9.84136]
[1778024803588,31.09,80908.6,87.5,-0.54531,0.00051,9.82173]
[1778024804174,31.09,80900.74,87.5,-0.54935,0.00051,9.80887]
[1778024808452,31.09,80901.06,87.5,-0.54918,0.00051,9.80941]
[1778024808469,31.09,80901.06,87.5,-0.54918,0.00051,9.80941]
[1778024808518,31.09,80901.06,87.5,-0.54918,0.00051,9.80941]
[1778024809427,31.09,80894.9,87.5,-0.55235,0.00051,9.79866]
[1778024810795,31.09,80894.9,87.5,-0.55235,0.00051,9.79866]
[1778024810897,31.09,80892.17,87.5,-0.55375,0.00051,9.7937]
[1778024814718,31.09,80892.19,87.5,-0.55374,0.00051,9.79373]
[1778024817265,31.09,80894.81,87.5,-0.5524,0.00051,9.79848]
[1778024822300,31.09,80894.15,87.5,-0.55274,0.00051,9.79728]
[1778024823307,31.09,80892.14,87.5,-0.55377,0.00051,9.79361]
[1778024829349,31.08,80892.15,87.5,-0.55378,0.00051,9.79361]
[1778024833377,31.08,80894.0,87.5,-0.55283,0.00051,9.79697]
[1778024838412,31.08,80894.9,87.5,-0.55237,0.00051,9.79857]
[1778024839471,31.08,80894.9,87.5,-0.55237,0.00051,9.79857]
[1778024843447,31.07,80896.82,87.5,-0.5514,0.00051,9.80197]
[1778024844453,31.07,80900.99,87.5,-0.54925,0.00051,9.80919]
[1778024845120,31.07,80900.99,87.5,-0.54925,0.00051,9.80919]
[1778024845460,31.07,80903.34,87.5,-0.54805,0.00051,9.81313]
[1778024849489,31.07,80906.11,87.5,-0.54663,0.00051,9.81765]
[1778024850701,31.07,80906.11,87.5,-0.54663,0.00051,9.81765]
[1778024850803,31.07,80906.19,87.5,-0.54659,0.00051,9.81777]
[1778024852510,31.07,80907.77,87.5,-0.54582,0.00052,9.81021]
[1778024856538,31.08,80909.72,87.5,-0.5448,0.00052,9.81331]
[1778024857749,31.08,80909.72,87.5,-0.5448,0.00052,9.81331]
[1778024857826,31.08,80909.74,87.5,-0.54479,0.00052,9.81335]
[1778024863587,31.07,80909.0,87.5,-0.54518,0.00052,9.81217]
[1778024868621,31.07,80908.85,87.5,-0.54526,0.00052,9.81192]
[1778024870635,31.07,80911.45,87.5,-0.54392,0.00052,9.81594]
[1778024871569,31.07,80911.45,87.5,-0.54392,0.00052,9.81594]
[1778024876678,31.06,80911.77,87.5,-0.54377,0.00052,9.81641]
[1778024878640,31.06,80911.86,87.5,-0.54372,0.00052,9.81654]
[1778024880831,31.06,80912.04,87.5,-0.54363,0.00052,9.81681]
[1778024880838,31.06,80912.04,87.5,-0.54363,0.00052,9.81681]
[1778024880846,31.06,80912.04,87.5,-0.54363,0.00052,9.81681]
[1778024881171,31.06,80912.06,87.5,-0.54362,0.00052,9.81683]
[1778024881179,31.06,80912.06,87.5,-0.54362,0.00052,9.81683]
[1778024881230,31.06,80912.06,87.5,-0.54362,0.00052,9.81683]
[1778024881250,31.06,80912.06,87.5,-0.54362,0.00052,9.81683]
[1778024881256,31.06,80912.06,87.5,-0.54362,0.00052,9.81683]
[1778024881298,31.06,80912.06,87.5,-0.54362,0.00052,9.81683]
[1778024881303,31.06,80912.06,87.5,-0.54362,0.00052,9.81683]
[1778024881305,31.06,80912.06,87.5,-0.54362,0.00052,9.81683]
[1778024881713,31.06,80899.43,87.5,-0.55013,0.00051,9.79632]
[1778024882720,31.06,80896.8,87.5,-0.55149,0.00051,9.79172]
[1778024884734,31.06,80893.31,87.5,-0.55328,0.00051,9.78544]
[1778024885530,31.06,80893.31,87.5,-0.55328,0.00051,9.78544]
[1778024885551,31.06,80893.31,87.5,-0.55328,0.00051,9.78544]
[1778024885557,31.06,80893.31,87.5,-0.55328,0.00051,9.78544]
[1778024885626,31.06,80893.31,87.5,-0.55328,0.00051,9.78544]
[1778024885741,31.06,80892.07,87.5,-0.55392,0.00051,9.78317]
[1778024888379,31.05,80890.66,87.5,-0.55465,0.00051,9.78054]
[1778024888433,31.05,80890.66,87.5,-0.55465,0.00051,9.78054]
[1778024888762,31.05,80885.16,87.5,-0.55748,0.00051,9.77]
[1778024889769,31.05,80879.11,87.5,-0.56059,0.00051,9.75785]
[1778024891783,31.05,80877.7,87.5,-0.56131,0.00051,9.75492]
[1778024894980,31.05,80877.68,87.5,-0.56133,0.00051,9.75486]
[1778024895017,31.05,80877.68,87.5,-0.56133,0.00051,9.75486]
[1778024895014,31.05,80878.56,87.5,-0.56088,0.00051,9.75668]
[1778024895810,31.05,80880.28,87.5,-0.56,0.00051,9.7602]
[1778024900846,31.04,80880.69,87.5,-0.55979,0.00051,9.76101]
[1778024905881,31.04,80880.68,87.5,-0.5598,0.00051,9.76097]
[1778024910916,31.04,80880.79,87.5,-0.55975,0.00051,9.76119]
[1778024911923,31.04,80887.78,87.5,-0.55622,0.00051,9.76484]
[1778024913937,31.04,80890.97,87.5,-0.55458,0.00051,9.77087]
[1778024916958,31.04,80895.43,87.5,-0.55228,0.00052,9.77903]
[1778024917706,31.04,80895.43,87.5,-0.55228,0.00052,9.77903]
[1778024917965,31.04,80897.99,87.5,-0.55097,0.00052,9.78357]
[1778024918972,31.03,80900.33,87.5,-0.54976,0.00052,9.78762]
[1778024920701,31.03,80901.44,87.5,-0.54919,0.00052,9.78952]
[1778024920986,31.03,80901.29,87.5,-0.54927,0.00052,9.78926]
[1778024926021,31.04,80901.44,87.5,-0.54918,0.00052,9.78955]
[1778024927382,31.04,80901.29,87.5,-0.54926,0.00052,9.7893]
[1778024928035,31.04,80900.99,87.5,-0.54941,0.00052,9.7888]
[1778024931706,31.05,80900.93,87.5,-0.54943,0.00052,9.78871]
[1778024932063,31.05,80900.58,87.5,-0.54961,0.00052,9.78811]
[1778024932370,31.05,80900.58,87.5,-0.54961,0.00052,9.78811]
[1778024932471,31.05,80900.58,87.5,-0.54961,0.00052,9.78812]
[1778024937731,31.05,80899.78,87.5,-0.55002,0.00052,9.78675]
[1778024937774,31.05,80899.78,87.5,-0.55002,0.00052,9.78675]
[1778024940656,31.05,80900.47,87.5,-0.54967,0.00052,9.78793]
[1778024944303,31.05,80900.29,87.5,-0.54976,0.00052,9.78761]
[1778024944361,31.04,80900.13,87.5,-0.54985,0.00052,9.78733]
[1778024950899,31.04,80899.86,87.5,-0.54999,0.00052,9.78685]
[1778024950930,31.04,80899.86,87.5,-0.54999,0.00052,9.78685]
[1778024950982,31.04,80899.86,87.5,-0.54999,0.00052,9.78685]
[1778024951132,31.04,80899.92,87.5,-0.54996,0.00052,9.78695]
[1778024951595,31.04,80899.92,87.5,-0.54996,0.00052,9.78695]
[1778024951841,31.04,80905.82,87.5,-0.54692,0.00052,9.79682]
[1778024952206,31.04,80913.01,87.5,-0.54321,0.00052,9.80809]
[1778024953608,31.04,80913.01,87.5,-0.54321,0.00052,9.80809]
[1778024953663,31.04,80913.45,87.5,-0.54298,0.00052,9.80875]
[1778024954109,31.04,80913.45,87.5,-0.54298,0.00052,9.80875]
[1778024954611,31.04,80913.45,87.5,-0.54298,0.00052,9.80875]
[1778024956200,31.04,80914.34,87.5,-0.54252,0.00052,9.81007]
[1778024956323,31.04,80914.34,87.5,-0.54252,0.00052,9.81007]
[1778024956471,31.04,80914.34,87.5,-0.54252,0.00052,9.81007]
[1778024956633,31.04,80915.93,87.5,-0.5417,0.00052,9.81241]
[1778024957536,31.04,80918.07,87.5,-0.5406,0.00052,9.8155]
[1778024958515,31.04,80920.83,87.5,-0.53917,0.00052,9.81936]
[1778024959255,31.04,80924.17,87.5,-0.53744,0.00052,9.82388]
[1778024960699,31.04,80924.17,87.5,-0.53744,0.00052,9.82388]
[1778024960800,31.04,80924.74,87.5,-0.53715,0.00052,9.82463]
[1778024962674,31.04,80924.65,87.5,-0.53719,0.00052,9.82452]
[1778024962776,31.04,80924.71,87.5,-0.53716,0.00052,9.8246]
[1778024964290,31.04,80924.68,87.5,-0.53717,0.00052,9.82456]
[1778024964394,31.04,80924.93,87.5,-0.53705,0.00052,9.82489]
[1778024968625,31.04,80925.73,87.5,-0.53663,0.00052,9.82593]
[1778024968727,31.04,80925.73,87.5,-0.53663,0.00052,9.82593]
[1778024973355,31.04,80930.14,87.5,-0.53439,0.00052,9.8214]
[1778024978391,31.04,80928.8,87.5,-0.53508,0.00052,9.81974]
[1778024979733,31.04,80928.8,87.5,-0.53508,0.00052,9.81974]
[1778024979760,31.04,80929.89,87.5,-0.53452,0.00052,9.82109]
[1778024984434,31.04,80927.74,87.5,-0.53563,0.00052,9.8184]
[1778024989576,31.04,80927.62,87.5,-0.53569,0.00052,9.81825]
[1778024989608,31.04,80927.62,87.5,-0.53569,0.00052,9.81825]
[1778024989617,31.04,80927.57,87.5,-0.53572,0.00052,9.81819]
[1778024993502,31.04,80930.77,87.5,-0.53406,0.00052,9.82216]
[1778024996343,31.04,80930.43,87.5,-0.53424,0.00052,9.82175]
[1778024996442,31.04,80930.43,87.5,-0.53424,0.00052,9.82175]
[1778024996483,31.04,80930.43,87.5,-0.53424,0.00052,9.82175]
[1778024996500,31.04,80930.43,87.5,-0.53424,0.00052,9.82175]
[1778024996606,31.04,80930.43,87.5,-0.53424,0.00052,9.82175]
[1778024996708,31.04,80930.43,87.5,-0.53424,0.00052,9.82175]
[1778024996806,31.04,80930.43,87.5,-0.53424,0.00052,9.82175]
[1778024996910,31.04,80935.47,87.5,-0.53163,0.00052,9.8277]
[1778024997531,31.04,80937.39,87.5,-0.53063,0.00052,9.82985]
[1778024998309,31.04,80937.39,87.5,-0.53063,0.00052,9.82985]
[1778024998513,31.04,80937.39,87.5,-0.53063,0.00052,9.82985]
[1778024998924,31.04,80937.39,87.5,-0.53063,0.00052,9.82985]
[1778024999025,31.04,80933.96,87.5,-0.53241,0.00052,9.82596]
[1778024999429,31.04,80933.96,87.5,-0.53241,0.00052,9.82596]
[1778024999545,31.04,80930.71,87.5,-0.5341,0.00052,9.82209]
[1778025005054,31.04,80929.03,87.5,-0.53496,0.00052,9.82002]
[1778025005055,31.04,80929.03,87.5,-0.53496,0.00052,9.82002]
[1778025005061,31.04,80929.03,87.5,-0.53496,0.00052,9.82002]
[1778025005088,31.04,80929.03,87.5,-0.53496,0.00052,9.82002]
[1778025005106,31.04,80929.03,87.5,-0.53496,0.00052,9.82002]
[1778025005126,31.04,80929.03,87.5,-0.53496,0.00052,9.82002]
[1778025005118,31.04,80929.34,87.5,-0.5348,0.00052,9.82041]
[1778025005159,31.04,80929.34,87.5,-0.5348,0.00052,9.82041]
[1778025005237,31.04,80929.34,87.5,-0.5348,0.00052,9.82041]
[1778025005312,31.04,80929.34,87.5,-0.5348,0.00052,9.82041]
[1778025005379,31.04,80929.34,87.5,-0.5348,0.00052,9.82041]
[1778025005439,31.04,80929.34,87.5,-0.5348,0.00052,9.82041]
[1778025005450,31.04,80929.34,87.5,-0.5348,0.00052,9.82041]
[1778025005492,31.04,80929.34,87.5,-0.5348,0.00052,9.82041]
[1778025005591,31.04,80929.34,87.5,-0.5348,0.00052,9.82041]
[1778025006054,31.04,80920.5,87.5,-0.53938,0.00052,9.8088]
[1778025007012,31.04,80915.02,87.5,-0.54222,0.00052,9.80096]
[1778025007977,31.04,80911.85,87.5,-0.54386,0.00052,9.79619]
[1778025010201,31.04,80911.64,87.5,-0.54397,0.00052,9.79587]
[1778025010207,31.04,80911.64,87.5,-0.54397,0.00052,9.79587]
[1778025010343,31.04,80911.64,87.5,-0.54397,0.00052,9.79587]
[1778025010488,31.04,80911.64,87.5,-0.54397,0.00052,9.79587]
[1778025010602,31.04,80911.64,87.5,-0.54397,0.00052,9.79587]
[1778025010614,31.04,80911.64,87.5,-0.54397,0.00052,9.79587]
[1778025010895,31.04,80911.64,87.5,-0.54397,0.00052,9.79587]
[1778025010959,31.04,80927.21,87.5,-0.53591,0.00052,9.81773]
[1778025011568,31.04,80927.21,87.5,-0.53591,0.00052,9.81773]
[1778025011664,31.04,80927.21,87.5,-0.53591,0.00052,9.81773]
[1778025011789,31.04,80946.72,87.5,-0.52579,0.00052,9.83945]
[1778025012168,31.04,80946.72,87.5,-0.52579,0.00052,9.83945]
[1778025012669,31.04,80953.68,87.5,-0.52218,0.00052,9.84567]
[1778025014469,31.04,80954.23,87.5,-0.52189,0.00052,9.84613]
[1778025014683,31.04,80954.27,87.5,-0.52187,0.00052,9.84616]
[1778025019781,31.05,80954.08,87.5,-0.52196,0.00052,9.84601]
[1778025020158,31.05,80957.33,87.5,-0.52028,0.00052,9.84862]
[1778025021732,31.05,80959.33,87.5,-0.51923,0.00052,9.85014]
[1778025022910,31.05,80959.33,87.5,-0.51923,0.00052,9.85014]
[1778025028781,31.07,80960.8,87.5,-0.51846,0.00052,9.85122]
[1778025033816,31.06,80960.09,87.5,-0.51885,0.00052,9.84062]
[1778025034206,31.06,80960.09,87.5,-0.51885,0.00052,9.84062]
[1778025034219,31.06,80960.09,87.5,-0.51885,0.00052,9.84062]
[1778025034263,31.06,80960.09,87.5,-0.51885,0.00052,9.84062]
[1778025034288,31.06,80960.09,87.5,-0.51885,0.00052,9.84062]
[1778025036518,31.06,80957.85,87.5,-0.52002,0.00052,9.83895]
[1778025036787,31.06,80957.85,87.5,-0.52002,0.00052,9.83895]
[1778025036837,31.07,80953.31,87.5,-0.52237,0.00052,9.8353]
[1778025038852,31.07,80950.91,87.5,-0.52361,0.00052,9.83324]
[1778025039962,31.07,80948.62,87.5,-0.5248,0.00052,9.83119]
[1778025042880,31.08,80950.62,87.5,-0.52376,0.00052,9.833]
[1778025047915,31.09,80950.24,87.5,-0.52394,0.00052,9.83268]
[1778025048459,31.09,80950.24,87.5,-0.52394,0.00052,9.83268]
[1778025054130,31.1,80950.21,87.5,-0.52395,0.00052,9.83266]
[1778025054223,31.11,80950.24,87.5,-0.52393,0.00052,9.8327]
[1778025054237,31.11,80950.24,87.5,-0.52393,0.00052,9.8327]
[1778025054245,31.11,80950.24,87.5,-0.52393,0.00052,9.8327]
[1778025054300,31.11,80950.24,87.5,-0.52393,0.00052,9.8327]
[1778025054964,31.11,80941.12,87.5,-0.52866,0.00052,9.82389]
[1778025056978,31.11,80943.29,87.5,-0.52753,0.00052,9.82612]
[1778025058074,31.11,80943.29,87.5,-0.52753,0.00052,9.82612]
[1778025058125,31.11,80943.29,87.5,-0.52753,0.00052,9.82612]
[1778025058183,31.11,80943.29,87.5,-0.52753,0.00052,9.82612]
[1778025058127,31.12,80944.77,87.5,-0.52676,0.00052,9.8276]
[1778025059999,31.12,80940.92,87.5,-0.52875,0.00052,9.8237]
[1778025063608,31.12,80941.85,87.5,-0.52826,0.00052,9.82468]
[1778025066785,31.12,80942.86,87.5,-0.52774,0.00052,9.82571]
[1778025068159,31.12,80942.44,87.5,-0.52796,0.00052,9.82528]
[1778025068180,31.12,80942.44,87.5,-0.52796,0.00052,9.82528]
[1778025068185,31.12,80942.44,87.5,-0.52796,0.00052,9.82528]
[1778025069062,31.13,80944.29,87.5,-0.527,0.00052,9.82714]
[1778025074097,31.12,80947.07,87.5,-0.52556,0.00052,9.82981]
[1778025076842,31.12,80947.41,87.5,-0.52539,0.00052,9.83013]
[1778025077117,31.12,80947.0,87.5,-0.5256,0.00052,9.82974]
[1778025078895,31.12,80945.56,87.5,-0.52634,0.00052,9.82837]
[1778025079132,31.12,80941.54,87.5,-0.52842,0.00052,9.82436]
[1778025080138,31.13,80938.32,87.5,-0.53009,0.00052,9.82095]
[1778025081339,31.13,80938.98,87.5,-0.52974,0.00052,9.82167]
[1778025081387,31.13,80938.98,87.5,-0.52974,0.00052,9.82167]
[1778025081978,31.13,80938.98,87.5,-0.52974,0.00052,9.82167]
[1778025082028,31.13,80938.98,87.5,-0.52974,0.00052,9.82167]
[1778025082153,31.13,80957.96,87.5,-0.51991,0.00052,9.83909]
[1778025082283,31.13,80957.96,87.5,-0.51991,0.00052,9.83909]
[1778025082581,31.13,80957.96,87.5,-0.51991,0.00052,9.83909]
[1778025083159,31.13,80965.92,87.5,-0.51578,0.00052,9.84462]
[1778025084485,31.13,80966.2,87.5,-0.51564,0.00052,9.8448]
[1778025085174,31.13,80966.24,87.5,-0.51562,0.00052,9.84482]
[1778025085987,31.13,80966.24,87.5,-0.51562,0.00052,9.84482]
[1778025086181,31.13,80966.68,87.5,-0.51539,0.00052,9.84509]
[1778025091216,31.12,80967.64,87.5,-0.51491,0.00052,9.83558]
[1778025093426,31.12,80968.23,87.5,-0.51461,0.00052,9.83593]
[1778025095054,31.12,80969.41,87.5,-0.514,0.00052,9.83662]
[1778025095131,31.12,80969.41,87.5,-0.514,0.00052,9.83662]
[1778025096251,31.12,80972.06,87.5,-0.51262,0.00052,9.83808]
[1778025101990,31.12,80972.7,87.5,-0.51229,0.00052,9.83841]
[1778025102003,31.12,80972.7,87.5,-0.51229,0.00052,9.83841]
[1778025102025,31.12,80972.7,87.5,-0.51229,0.00052,9.83841]
[1778025102047,31.12,80972.7,87.5,-0.51229,0.00052,9.83841]
[1778025102189,31.12,80972.7,87.5,-0.51229,0.00052,9.83841]
[1778025102193,31.12,80972.39,87.5,-0.51245,0.00052,9.83825]
[1778025102321,31.12,80972.39,87.5,-0.51245,0.00052,9.83825]
[1778025102326,31.12,80972.39,87.5,-0.51245,0.00052,9.83825]
[1778025102381,31.12,80972.39,87.5,-0.51245,0.00052,9.83825]
[1778025103010,31.12,80972.39,87.5,-0.51245,0.00052,9.83825]
[1778025103151,31.12,80972.39,87.5,-0.51245,0.00052,9.83825]
[1778025103111,31.12,80964.22,87.5,-0.51669,0.00052,9.83343]
[1778025103381,31.12,80954.68,87.5,-0.52165,0.00052,9.8264]
[1778025105466,31.12,80954.44,87.5,-0.52177,0.00052,9.8262]
[1778025105938,31.12,80954.44,87.5,-0.52177,0.00052,9.8262]
[1778025106039,31.11,80954.37,87.5,-0.52181,0.00052,9.82614]
[1778025106844,31.11,80954.37,87.5,-0.52181,0.00052,9.82614]
[1778025106850,31.11,80954.37,87.5,-0.52181,0.00052,9.82614]
[1778025106858,31.11,80954.37,87.5,-0.52181,0.00052,9.82614]
[1778025106863,31.11,80954.37,87.5,-0.52181,0.00052,9.82614]
[1778025106870,31.11,80954.37,87.5,-0.52181,0.00052,9.82614]
[1778025113171,31.1,80953.42,87.5,-0.52231,0.00052,9.82534]
[1778025113203,31.1,80953.42,87.5,-0.52231,0.00052,9.82534]
[1778025113296,31.1,80953.81,87.5,-0.52211,0.00052,9.82566]
[1778025113335,31.1,80953.81,87.5,-0.52211,0.00052,9.82566]
[1778025113495,31.1,80951.31,87.5,-0.52341,0.00052,9.82353]
[1778025114377,31.1,80946.69,87.5,-0.52581,0.00052,9.81932]
[1778025115645,31.1,80946.69,87.5,-0.52581,0.00052,9.81932]
[1778025115698,31.1,80944.15,87.5,-0.52713,0.00052,9.81685]
[1778025116588,31.1,80944.15,87.5,-0.52713,0.00052,9.81685]
[1778025116701,31.1,80944.15,87.5,-0.52713,0.00052,9.81685]
[1778025116724,31.1,80944.15,87.5,-0.52713,0.00052,9.81685]
[1778025116799,31.1,80943.71,87.5,-0.52735,0.00052,9.81641]
[1778025117397,31.1,80946.06,87.5,-0.52614,0.00052,9.81872]
[1778025122488,31.09,80944.81,87.5,-0.52679,0.00052,9.81749]
[1778025127884,31.09,80944.28,87.5,-0.52707,0.00052,9.81696]
[1778025134521,31.07,80944.86,87.5,-0.52678,0.00052,9.81751]
[1778025140445,31.07,80945.29,87.5,-0.52656,0.00052,9.81792]
[1778025145598,31.06,80943.96,87.5,-0.52726,0.00052,9.8166]
[1778025148004,31.06,80944.44,87.5,-0.52702,0.00052,9.81707]
[1778025148051,31.06,80944.44,87.5,-0.52702,0.00052,9.81707]
[1778025148145,31.06,80944.06,87.5,-0.52722,0.00052,9.81669]
[1778025149085,31.06,80937.42,87.5,-0.53066,0.00052,9.80972]
[1778025149626,31.06,80935.01,87.5,-0.53191,0.00052,9.80701]
[1778025154660,31.07,80934.43,87.5,-0.53223,0.00052,9.79624]
[1778025159297,31.08,80935.6,87.5,-0.53162,0.00052,9.7976]
[1778025159299,31.08,80935.6,87.5,-0.53162,0.00052,9.7976]
[1778025159748,31.08,80934.59,87.5,-0.53214,0.00052,9.79645]
[1778025159757,31.08,80934.59,87.5,-0.53214,0.00052,9.79645]
[1778025161710,31.08,80931.61,87.5,-0.53369,0.00052,9.79294]
[1778025165737,31.09,80934.04,87.5,-0.53242,0.00052,9.79582]
[1778025170773,31.1,80933.43,87.5,-0.53273,0.00052,9.79513]
[1778025174298,31.1,80933.38,87.5,-0.53275,0.00052,9.79509]
[1778025174362,31.11,80933.0,87.5,-0.53294,0.00052,9.79464]
[1778025174479,31.11,80933.0,87.5,-0.53294,0.00052,9.79464]
[1778025174992,31.11,80933.0,87.5,-0.53294,0.00052,9.79464]
[1778025175084,31.11,80930.25,87.5,-0.53436,0.00052,9.79135]
[1778025175809,31.11,80922.1,87.5,-0.53859,0.00052,9.78083]
[1778025176816,31.11,80919.28,87.5,-0.54005,0.00052,9.77693]
[1778025177908,31.11,80919.28,87.5,-0.54005,0.00052,9.77693]
[1778025178830,31.1,80915.22,87.5,-0.54216,0.00052,9.77109]
[1778025179726,31.1,80915.22,87.5,-0.54216,0.00052,9.77109]
[1778025179746,31.1,80915.22,87.5,-0.54216,0.00052,9.77109]
[1778025179836,31.1,80915.03,87.5,-0.54226,0.00052,9.77081]
[1778025180358,31.1,80915.03,87.5,-0.54226,0.00052,9.77081]
[1778025180768,31.1,80915.03,87.5,-0.54226,0.00052,9.77081]
[1778025181883,31.1,80914.66,87.5,-0.54245,0.00052,9.77026]
[1778025181983,31.1,80913.77,87.5,-0.54291,0.00052,9.76894]
[1778025185741,31.1,80912.04,87.5,-0.54381,0.00052,9.76633]
[1778025185879,31.1,80912.12,87.5,-0.54377,0.00052,9.76645]
[1778025187282,31.1,80912.12,87.5,-0.54377,0.00052,9.76645]
[1778025189907,31.1,80910.15,87.5,-0.54479,0.00052,9.7634]
[1778025192952,31.1,80908.61,87.5,-0.54559,0.00052,9.76098]
[1778025193051,31.1,80908.97,87.5,-0.54541,0.00052,9.76154]
[1778025196956,31.09,80906.37,87.5,-0.54676,0.00052,9.75737]
[1778025201991,31.09,80906.6,87.5,-0.54664,0.00052,9.75773]
[1778025203396,31.09,80906.6,87.5,-0.54664,0.00052,9.75773]
[1778025204007,31.09,80906.84,87.5,-0.54652,0.00052,9.75811]
[1778025209041,31.08,80908.14,87.5,-0.54586,0.00052,9.76017]
[1778025216090,31.07,80908.08,87.5,-0.54595,0.00052,9.74987]
[1778025221125,31.07,80907.42,87.5,-0.5463,0.00052,9.74879]
[1778025226160,31.06,80907.82,87.5,-0.5461,0.00052,9.7494]
[1778025232203,31.06,80907.55,87.5,-0.54626,0.00052,9.74893]
[1778025236166,31.05,80907.65,87.5,-0.54621,0.00052,9.74908]
[1778025236208,31.05,80907.65,87.5,-0.54621,0.00052,9.74908]
[1778025236231,31.05,80908.15,87.5,-0.54595,0.00052,9.74988]
[1778025237237,31.05,80910.42,87.5,-0.54477,0.00052,9.75345]
[1778025237727,31.05,80910.42,87.5,-0.54477,0.00052,9.75345]
[1778025237746,31.05,80910.42,87.5,-0.54477,0.00052,9.75345]
[1778025238245,31.05,80914.79,87.5,-0.54251,0.00052,9.76009]
[1778025239252,31.05,80917.89,87.5,-0.5409,0.00052,9.76461]
[1778025240584,31.05,80916.81,87.5,-0.54146,0.00052,9.76304]
[1778025240693,31.05,80916.81,87.5,-0.54146,0.00052,9.76304]
[1778025241266,31.05,80915.6,87.5,-0.54209,0.00052,9.76127]
[1778025244286,31.05,80913.6,87.5,-0.54312,0.00052,9.75832]
[1778025247762,31.06,80912.82,87.5,-0.54352,0.00052,9.75717]
[1778025247818,31.06,80912.82,87.5,-0.54351,0.00052,9.75718]
[1778025251430,31.06,80912.79,87.5,-0.54353,0.00052,9.75713]
[1778025253500,31.06,80910.01,87.5,-0.54498,0.00052,9.75283]
[1778025254358,31.06,80907.77,87.5,-0.54614,0.00052,9.74929]
[1778025256372,31.05,80904.71,87.5,-0.54773,0.00052,9.7443]
[1778025261407,31.05,80904.89,87.5,-0.54765,0.00052,9.74458]
[1778025266442,31.05,80905.27,87.5,-0.54746,0.00052,9.74519]
[1778025272116,31.04,80905.46,87.5,-0.54736,0.00052,9.74548]
[1778025278526,31.04,80905.4,87.5,-0.54746,0.00052,9.73517]
[1778025283561,31.03,80905.44,87.5,-0.54744,0.00052,9.73522]
[1778025288596,31.03,80905.4,87.5,-0.54747,0.00052,9.73513]
[1778025294629,31.03,80905.36,87.5,-0.54749,0.00052,9.73506]
[1778025295107,31.03,80905.36,87.5,-0.54749,0.00052,9.73506]
[1778025295126,31.03,80905.36,87.5,-0.54749,0.00052,9.73506]
[1778025295217,31.03,80905.36,87.5,-0.54749,0.00052,9.73506]
[1778025295646,31.02,80911.29,87.5,-0.54441,0.00052,9.74451]
[1778025297423,31.02,80916.31,87.5,-0.5418,0.00052,9.75206]
[1778025300693,31.02,80915.74,87.5,-0.5421,0.00052,9.75122]
[1778025300911,31.02,80915.94,87.5,-0.542,0.00052,9.75152]
[1778025305114,31.03,80916.31,87.5,-0.5418,0.00052,9.75207]
[1778025305144,31.03,80916.04,87.5,-0.54194,0.00052,9.75168]
[1778025307214,31.03,80915.5,87.5,-0.54222,0.00052,9.75088]
[1778025307236,31.03,80915.5,87.5,-0.54222,0.00052,9.75088]
[1778025307247,31.03,80915.5,87.5,-0.54222,0.00052,9.75088]
[1778025307420,31.03,80915.5,87.5,-0.54222,0.00052,9.75088]
[1778025307275,31.03,80915.86,87.5,-0.54203,0.00052,9.75141]
[1778025307730,31.03,80911.15,87.5,-0.54448,0.00052,9.7443]
[1778025309267,31.03,80911.15,87.5,-0.54448,0.00052,9.7443]
[1778025309335,31.03,80911.15,87.5,-0.54448,0.00052,9.7443]
[1778025309350,31.03,80908.37,87.5,-0.54593,0.00052,9.73993]
[1778025309743,31.03,80905.82,87.5,-0.54725,0.00052,9.73581]
[1778025315123,31.03,80905.59,87.5,-0.54737,0.00052,9.73543]
[1778025315261,31.03,80905.59,87.5,-0.54737,0.00052,9.73543]
[1778025315291,31.03,80904.46,87.5,-0.54796,0.00052,9.73357]
[1778025315709,31.03,80904.46,87.5,-0.54796,0.00052,9.73357]
[1778025315786,31.03,80900.31,87.5,-0.55012,0.00052,9.72654]
[1778025317289,31.03,80900.31,87.5,-0.55012,0.00052,9.72654]
[1778025317385,31.03,80902.29,87.5,-0.54909,0.00052,9.72993]
[1778025318117,31.03,80902.29,87.5,-0.54909,0.00052,9.72993]
[1778025318205,31.03,80902.4,87.5,-0.54903,0.00052,9.73011]
[1778025318807,31.03,80907.48,87.5,-0.54639,0.00052,9.7385]
[1778025319814,31.02,80909.69,87.5,-0.54525,0.00052,9.74201]
[1778025320691,31.02,80909.69,87.5,-0.54525,0.00052,9.74201]
[1778025320821,31.02,80910.19,87.5,-0.54499,0.00052,9.74279]
[1778025322675,31.02,80910.22,87.5,-0.54497,0.00052,9.74283]
[1778025323471,31.02,80910.06,87.5,-0.54506,0.00052,9.74258]
[1778025325857,31.02,80907.3,87.5,-0.5465,0.00052,9.73818]
[1778025328441,31.02,80907.64,87.5,-0.54632,0.00052,9.73872]
[1778025333959,31.01,80905.26,87.5,-0.54762,0.00052,9.72463]
[1778025338532,31.01,80905.4,87.5,-0.54755,0.00052,9.72486]
[1778025338994,31.01,80906.35,87.5,-0.54706,0.00052,9.72641]
[1778025340690,31.01,80905.81,87.5,-0.54734,0.00052,9.72552]
[1778025340792,31.01,80905.81,87.5,-0.54734,0.00052,9.72552]
[1778025346042,31.01,80905.31,87.5,-0.5476,0.00052,9.72468]
[1778025347050,31.01,80907.31,87.5,-0.54657,0.00052,9.72794]
[1778025348057,31.01,80916.79,87.5,-0.54163,0.00052,9.74251]
[1778025350089,31.0,80917.26,87.5,-0.54138,0.00052,9.74319]
[1778025350229,31.0,80917.26,87.5,-0.54138,0.00052,9.74319]
[1778025350523,31.0,80917.33,87.5,-0.54135,0.00052,9.74329]
[1778025350691,31.0,80917.33,87.5,-0.54135,0.00052,9.74329]
[1778025350694,31.0,80917.33,87.5,-0.54135,0.00052,9.74329]
[1778025350696,31.0,80917.33,87.5,-0.54135,0.00052,9.74329]
[1778025350710,31.0,80917.33,87.5,-0.54135,0.00052,9.74329]
[1778025350771,31.0,80917.33,87.5,-0.54135,0.00052,9.74329]
[1778025351254,31.0,80923.14,87.5,-0.53832,0.00052,9.75143]
[1778025352710,31.01,80924.39,87.5,-0.53766,0.00052,9.75311]
[1778025353200,31.01,80924.39,87.5,-0.53766,0.00052,9.75311]
[1778025353292,31.01,80924.4,87.5,-0.53766,0.00052,9.75313]
[1778025357343,31.02,80924.33,87.5,-0.53768,0.00052,9.75307]
[1778025357367,31.02,80924.33,87.5,-0.53768,0.00052,9.75307]
[1778025357492,31.02,80924.33,87.5,-0.53768,0.00052,9.75307]
[1778025358131,31.02,80920.83,87.5,-0.5395,0.00052,9.74832]
[1778025359138,31.03,80918.82,87.5,-0.54054,0.00052,9.74551]
[1778025364173,31.04,80918.76,87.5,-0.54056,0.00052,9.74546]
[1778025368201,31.04,80916.59,87.5,-0.54168,0.00052,9.74236]
[1778025373236,31.05,80917.49,87.5,-0.54119,0.00052,9.7437]
[1778025377264,31.06,80919.43,87.5,-0.54017,0.00052,9.7465]
[1778025382299,31.07,80920.9,87.5,-0.53939,0.00052,9.74858]
[1778025387334,31.08,80919.81,87.5,-0.53995,0.00052,9.7471]
[1778025389093,31.08,80919.31,87.5,-0.5402,0.00052,9.74641]
[1778025389110,31.08,80919.31,87.5,-0.5402,0.00052,9.74641]
[1778025393228,31.09,80916.4,87.5,-0.54175,0.00052,9.73208]
[1778025394383,31.1,80918.25,87.5,-0.54078,0.00052,9.73476]
[1778025399420,31.11,80916.96,87.5,-0.54144,0.00052,9.73294]
[1778025404455,31.12,80917.45,87.5,-0.54117,0.00052,9.73368]
[1778025411503,31.13,80918.03,87.5,-0.54085,0.00052,9.73456]
[1778025416539,31.14,80917.53,87.5,-0.5411,0.00052,9.73388]
[1778025421573,31.15,80918.0,87.5,-0.54084,0.00052,9.73459]
[1778025425649,31.15,80917.93,87.5,-0.54087,0.00052,9.73451]
[1778025425673,31.15,80917.93,87.5,-0.54087,0.00052,9.73451]
[1778025426212,31.15,80917.93,87.5,-0.54087,0.00052,9.73451]
[1778025427472,31.16,80928.85,87.5,-0.53518,0.00052,9.74913]
[1778025428623,31.16,80931.18,87.5,-0.53397,0.00052,9.752]
[1778025433658,31.18,80932.42,87.5,-0.5333,0.00052,9.75353]
[1778025435672,31.19,80934.37,87.5,-0.53228,0.00052,9.75582]
[1778025441714,31.21,80935.86,87.5,-0.53149,0.00052,9.75756]
[1778025442945,31.21,80935.86,87.5,-0.53149,0.00052,9.75756]
[1778025442984,31.21,80935.86,87.5,-0.53149,0.00052,9.75756]
[1778025443033,31.21,80935.86,87.5,-0.53149,0.00052,9.75756]
[1778025443394,31.21,80935.86,87.5,-0.53148,0.00052,9.75758]
[1778025443728,31.21,80941.93,87.5,-0.52833,0.00052,9.76411]
[1778025445368,31.21,80941.93,87.5,-0.52833,0.00052,9.76411]
[1778025445418,31.21,80942.95,87.5,-0.5278,0.00052,9.76515]
[1778025447556,31.21,80943.73,87.5,-0.52739,0.00052,9.76594]
[1778025448766,31.22,80940.78,87.5,-0.52892,0.00052,9.76293]
[1778025450197,31.22,80940.78,87.5,-0.52892,0.00052,9.76293]
[1778025450780,31.22,80937.98,87.5,-0.53037,0.00052,9.75995]
[1778025453802,31.23,80935.54,87.5,-0.53167,0.00052,9.74707]
[1778025458837,31.23,80936.27,87.5,-0.53128,0.00052,9.74791]
[1778025463872,31.23,80936.47,87.5,-0.53118,0.00052,9.74813]
[1778025468907,31.23,80936.08,87.5,-0.53138,0.00052,9.74768]
[1778025473942,31.23,80936.28,87.5,-0.53128,0.00052,9.74791]
[1778025474714,31.23,80936.28,87.5,-0.53128,0.00052,9.74791]
[1778025474951,31.23,80940.95,87.5,-0.52885,0.00052,9.75296]
[1778025476310,31.23,80945.17,87.5,-0.52666,0.00052,9.75721]
[1778025481571,31.22,80945.25,87.5,-0.52662,0.00052,9.75728]
[1778025481774,31.22,80945.32,87.5,-0.52659,0.00052,9.75734]
[1778025481847,31.22,80945.32,87.5,-0.52659,0.00052,9.75734]
[1778025481878,31.22,80945.32,87.5,-0.52659,0.00052,9.75734]
[1778025485470,31.22,80945.63,87.5,-0.52643,0.00052,9.75764]
[1778025486030,31.21,80939.91,87.5,-0.52941,0.00052,9.75184]
[1778025491066,31.21,80939.31,87.5,-0.52972,0.00052,9.75119]
[1778025494110,31.21,80939.38,87.5,-0.52969,0.00052,9.75127]
[1778025494342,31.21,80939.38,87.5,-0.52969,0.00052,9.75127]
[1778025500129,31.21,80937.99,87.5,-0.53041,0.00052,9.74976]
[1778025505164,31.21,80937.46,87.5,-0.53069,0.00052,9.74917]
[1778025506017,31.21,80937.46,87.5,-0.53069,0.00052,9.74917]
[1778025506171,31.21,80936.77,87.5,-0.53105,0.00052,9.74841]
[1778025511206,31.22,80937.13,87.5,-0.53089,0.00052,9.73865]
[1778025516241,31.23,80937.27,87.5,-0.5308,0.00052,9.73883]
[1778025516685,31.23,80937.27,87.5,-0.5308,0.00052,9.73883]
[1778025518079,31.23,80937.23,87.5,-0.53082,0.00052,9.73879]
[1778025523289,31.25,80937.19,87.5,-0.53082,0.00052,9.73877]
[1778025528367,31.25,80937.23,87.5,-0.5308,0.00052,9.73882]
[1778025528469,31.25,80937.4,87.5,-0.53071,0.00052,9.739]
[1778025535417,31.25,80937.99,87.5,-0.53041,0.00052,9.73965]
[1778025535428,31.25,80937.99,87.5,-0.53041,0.00052,9.73965]
[1778025535474,31.25,80937.99,87.5,-0.53041,0.00052,9.73965]
[1778025535489,31.25,80937.99,87.5,-0.53041,0.00052,9.73965]
[1778025539866,31.25,80937.91,87.5,-0.53044,0.00052,9.73957]
[1778025542856,31.25,80936.8,87.5,-0.53102,0.00052,9.73835]
[1778025545548,31.25,80936.73,87.5,-0.53105,0.00052,9.73828]
[1778025545578,31.25,80936.73,87.5,-0.53105,0.00052,9.73828]
[1778025547458,31.25,80934.65,87.5,-0.53214,0.00052,9.73593]
[1778025549651,31.25,80935.05,87.5,-0.53193,0.00052,9.73638]
[1778025549742,31.25,80934.63,87.5,-0.53215,0.00052,9.7359]
[1778025549862,31.25,80934.63,87.5,-0.53215,0.00052,9.7359]
[1778025550478,31.25,80925.88,87.5,-0.53669,0.00052,9.72524]
[1778025551486,31.25,80923.65,87.5,-0.53785,0.00052,9.72232]
[1778025557528,31.25,80923.75,87.5,-0.53781,0.00052,9.72243]
[1778025562563,31.24,80923.89,87.5,-0.53774,0.00052,9.7226]
[1778025565584,31.24,80921.94,87.5,-0.53876,0.00052,9.71998]
[1778025570619,31.23,80919.54,87.5,-0.54001,0.00052,9.71666]
[1778025572616,31.23,80919.5,87.5,-0.54008,0.00052,9.70638]
[1778025572688,31.23,80919.5,87.5,-0.54008,0.00052,9.70638]
[1778025572635,31.23,80913.24,87.5,-0.54333,0.00052,9.6973]
[1778025573642,31.23,80908.39,87.5,-0.54585,0.00052,9.68982]
[1778025578677,31.23,80907.64,87.5,-0.54625,0.00052,9.68861]
[1778025581816,31.22,80907.79,87.5,-0.54617,0.00052,9.68883]
[1778025583711,31.22,80905.27,87.5,-0.54748,0.00052,9.68476]
[1778025583861,31.22,80905.27,87.5,-0.54748,0.00052,9.68476]
[1778025583902,31.22,80905.27,87.5,-0.54748,0.00052,9.68476]
[1778025589754,31.22,80904.58,87.5,-0.54785,0.00052,9.68361]
[1778025594842,31.21,80904.86,87.5,-0.54771,0.00052,9.68405]
[1778025594846,31.21,80905.17,87.5,-0.54755,0.00052,9.68456]
[1778025598088,31.21,80905.27,87.5,-0.5475,0.00052,9.68472]
[1778025601928,31.21,80903.83,87.5,-0.54825,0.00052,9.68232]
[1778025602708,31.21,80889.41,87.5,-0.55573,0.00052,9.65671]
[1778025603210,31.21,80889.41,87.5,-0.55573,0.00052,9.65671]
[1778025603226,31.21,80887.66,87.5,-0.55664,0.00052,9.65336]
[1778025603772,31.21,80887.66,87.5,-0.55664,0.00052,9.65336]
[1778025604694,31.21,80887.66,87.5,-0.55664,0.00052,9.65336]
[1778025603854,31.21,80886.72,87.5,-0.55713,0.00052,9.65154]
[1778025605868,31.2,80891.54,87.5,-0.55464,0.00052,9.66068]
[1778025607122,31.2,80891.54,87.5,-0.55464,0.00052,9.66068]
[1778025607216,31.2,80891.54,87.5,-0.55464,0.00052,9.66068]
[1778025607249,31.2,80891.54,87.5,-0.55464,0.00052,9.66068]
[1778025607284,31.2,80891.54,87.5,-0.55464,0.00052,9.66068]
[1778025607759,31.2,80891.54,87.5,-0.55464,0.00052,9.66068]
[1778025607699,31.2,80893.9,87.5,-0.55341,0.00052,9.66502]
[1778025608339,31.2,80893.9,87.5,-0.55341,0.00052,9.66502]
[1778025608384,31.2,80897.8,87.5,-0.55139,0.00052,9.67199]
[1778025609223,31.2,80894.6,87.5,-0.55306,0.00052,9.66628]
[1778025610606,31.2,80894.6,87.5,-0.55306,0.00052,9.66628]
[1778025610875,31.2,80896.26,87.5,-0.5522,0.00052,9.66925]
[1778025610899,31.2,80896.26,87.5,-0.5522,0.00052,9.66925]
[1778025611108,31.2,80903.26,87.5,-0.54856,0.00052,9.68133]
[1778025612579,31.2,80910.68,87.5,-0.54471,0.00052,9.69326]
[1778025613576,31.2,80910.68,87.5,-0.54471,0.00052,9.69326]
[1778025613677,31.2,80915.91,87.5,-0.54199,0.00052,9.70113]
[1778025613945,31.2,80915.91,87.5,-0.54199,0.00052,9.70113]
[1778025614361,31.2,80915.91,87.5,-0.54199,0.00052,9.70113]
[1778025614446,31.2,80915.91,87.5,-0.54199,0.00052,9.70113]
[1778025614932,31.2,80918.17,87.5,-0.54082,0.00052,9.70438]
[1778025616948,31.2,80917.93,87.5,-0.54095,0.00052,9.70403]
[1778025617040,31.2,80921.44,87.5,-0.53912,0.00052,9.70894]
[1778025618115,31.2,80921.44,87.5,-0.53912,0.00052,9.70894]
[1778025618167,31.19,80924.09,87.5,-0.53774,0.00052,9.71251]
[1778025619234,31.19,80924.09,87.5,-0.53774,0.00052,9.71251]
[1778025619298,31.19,80924.09,87.5,-0.53774,0.00052,9.71251]
[1778025620459,31.19,80924.52,87.5,-0.53752,0.00052,9.71308]
[1778025620472,31.19,80931.5,87.5,-0.53388,0.00052,9.72188]
[1778025621325,31.19,80931.5,87.5,-0.53388,0.00052,9.72188]
[1778025621416,31.19,80931.5,87.5,-0.53388,0.00052,9.72188]
[1778025621562,31.19,80930.62,87.5,-0.53434,0.00052,9.72081]
[1778025621793,31.19,80930.62,87.5,-0.53434,0.00052,9.72081]
[1778025621795,31.19,80930.62,87.5,-0.53434,0.00052,9.72081]
[1778025621957,31.19,80930.62,87.5,-0.53434,0.00052,9.72081]
[1778025622270,31.19,80930.62,87.5,-0.53434,0.00052,9.72081]
[1778025622330,31.19,80924.57,87.5,-0.5375,0.00052,9.71313]
[1778025622797,31.19,80924.57,87.5,-0.5375,0.00052,9.71313]
[1778025624071,31.19,80924.3,87.5,-0.53764,0.00052,9.71277]
[1778025624172,31.19,80926.82,87.5,-0.53633,0.00052,9.71606]
[1778025625284,31.19,80926.82,87.5,-0.53633,0.00052,9.71606]
[1778025625381,31.19,80926.82,87.5,-0.53633,0.00052,9.71606]
[1778025625634,31.19,80926.82,87.5,-0.53633,0.00052,9.71606]
[1778025625712,31.19,80927.57,87.5,-0.53594,0.00052,9.71701]
[1778025626066,31.19,80927.57,87.5,-0.53594,0.00052,9.71701]
[1778025626230,31.19,80927.57,87.5,-0.53594,0.00052,9.71701]
[1778025626534,31.19,80927.57,87.5,-0.53594,0.00052,9.71701]
[1778025626671,31.19,80933.03,87.5,-0.53309,0.00052,9.72369]
[1778025627328,31.19,80945.66,87.5,-0.5265,0.00052,9.73726]
[1778025628649,31.19,80945.66,87.5,-0.5265,0.00052,9.73726]
[1778025628741,31.19,80945.66,87.5,-0.5265,0.00052,9.73726]
[1778025628709,31.19,80948.84,87.5,-0.52485,0.00052,9.74025]
[1778025628942,31.19,80948.84,87.5,-0.52485,0.00052,9.74025]
[1778025628952,31.19,80948.84,87.5,-0.52485,0.00052,9.74025]
[1778025629010,31.19,80948.84,87.5,-0.52485,0.00052,9.74025]
[1778025630454,31.19,80948.01,87.5,-0.52528,0.00052,9.73949]
[1778025630551,31.19,80949.67,87.5,-0.52442,0.00052,9.741]
[1778025631146,31.19,80949.67,87.5,-0.52442,0.00052,9.741]
[1778025631164,31.19,80949.67,87.5,-0.52442,0.00052,9.741]
[1778025631470,31.19,80949.67,87.5,-0.52442,0.00052,9.741]
[1778025631563,31.19,80946.78,87.5,-0.52596,0.00052,9.72813]
[1778025631970,31.19,80946.78,87.5,-0.52596,0.00052,9.72813]
[1778025632198,31.18,80933.54,87.5,-0.53287,0.00052,9.71407]
[1778025633445,31.18,80933.54,87.5,-0.53287,0.00052,9.71407]
[1778025633546,31.18,80930.15,87.5,-0.53464,0.00052,9.71]
[1778025635976,31.18,80930.27,87.5,-0.53458,0.00052,9.71014]
[1778025636503,31.18,80930.27,87.5,-0.53458,0.00052,9.71014]
[1778025636976,31.18,80928.59,87.5,-0.53546,0.00052,9.70806]
[1778025637088,31.18,80931.04,87.5,-0.53418,0.00052,9.71108]
[1778025640766,31.18,80930.88,87.5,-0.53426,0.00052,9.71088]
[1778025642123,31.18,80934.05,87.5,-0.53261,0.00052,9.71465]
[1778025644508,31.18,80934.05,87.5,-0.53261,0.00052,9.71465]
[1778025645144,31.18,80931.05,87.5,-0.53418,0.00052,9.71108]
[1778025647628,31.17,80928.7,87.5,-0.53541,0.00052,9.70818]
[1778025648165,31.17,80932.3,87.5,-0.53353,0.00052,9.71258]
[1778025653200,31.17,80932.18,87.5,-0.5336,0.00052,9.71242]
[1778025654278,31.17,80932.18,87.5,-0.5336,0.00052,9.71242]
[1778025654370,31.17,80934.97,87.5,-0.53214,0.00052,9.71569]
[1778025658235,31.16,80937.07,87.5,-0.53105,0.00052,9.71806]
[1778025659065,31.16,80937.07,87.5,-0.53105,0.00052,9.71806]
[1778025660721,31.16,80933.89,87.5,-0.53271,0.00052,9.71443]
[1778025661008,31.16,80933.89,87.5,-0.53271,0.00052,9.71443]
[1778025661510,31.16,80933.89,87.5,-0.53271,0.00052,9.71443]
[1778025662264,31.16,80931.06,87.5,-0.53419,0.00052,9.71105]
[1778025663515,31.16,80931.06,87.5,-0.53419,0.00052,9.71105]
[1778025664514,31.16,80931.03,87.5,-0.53421,0.00052,9.71101]
[1778025667521,31.16,80929.48,87.5,-0.53502,0.00052,9.7091]
[1778025667969,31.16,80929.8,87.5,-0.53486,0.00052,9.7095]
[1778025668180,31.16,80929.8,87.5,-0.53486,0.00052,9.7095]
[1778025668647,31.16,80937.24,87.5,-0.53097,0.00052,9.71823]
[1778025669288,31.16,80937.24,87.5,-0.53097,0.00052,9.71823]
[1778025669313,31.15,80946.95,87.5,-0.5259,0.00052,9.72824]
[1778025670439,31.15,80946.95,87.5,-0.5259,0.00052,9.72824]
[1778025670609,31.15,80946.95,87.5,-0.5259,0.00052,9.72824]
[1778025670710,31.15,80949.73,87.5,-0.52444,0.00052,9.73082]
[1778025671327,31.15,80952.47,87.5,-0.52301,0.00052,9.73323]
[1778025672489,31.15,80952.47,87.5,-0.52301,0.00052,9.73323]
[1778025672999,31.15,80952.7,87.5,-0.52289,0.00052,9.73343]
[1778025674617,31.15,80954.47,87.5,-0.52196,0.00052,9.73491]
[1778025674624,31.15,80957.78,87.5,-0.52023,0.00052,9.73755]
[1778025677113,31.15,80956.93,87.5,-0.52068,0.00052,9.73689]
[1778025677281,31.15,80956.93,87.5,-0.52068,0.00052,9.73689]
[1778025677764,31.15,80948.79,87.5,-0.52494,0.00052,9.72996]
[1778025677896,31.15,80948.79,87.5,-0.52494,0.00052,9.72996]
[1778025678560,31.15,80943.49,87.5,-0.52771,0.00052,9.72485]
[1778025681397,31.15,80949.61,87.5,-0.52451,0.00052,9.7307]
[1778025686432,31.14,80947.87,87.5,-0.52543,0.00052,9.72909]
[1778025687439,31.14,80945.25,87.5,-0.5268,0.00052,9.72658]
[1778025688445,31.14,80942.7,87.5,-0.52813,0.00052,9.72403]
[1778025689278,31.14,80942.7,87.5,-0.52813,0.00052,9.72403]
[1778025689543,31.14,80942.7,87.5,-0.52813,0.00052,9.72403]
[1778025689600,31.14,80940.44,87.5,-0.52931,0.00052,9.72168]
[1778025690735,31.14,80940.44,87.5,-0.52931,0.00052,9.72168]
[1778025690758,31.14,80938.07,87.5,-0.53056,0.00052,9.71911]
[1778025690938,31.14,80938.07,87.5,-0.53056,0.00052,9.71911]
[1778025691545,31.14,80938.07,87.5,-0.53056,0.00052,9.71911]
[1778025691637,31.14,80935.47,87.5,-0.53195,0.00052,9.70599]
[1778025692475,31.14,80933.42,87.5,-0.53302,0.00052,9.7036]
[1778025693482,31.14,80931.32,87.5,-0.53412,0.00052,9.70109]
[1778025695050,31.14,80932.01,87.5,-0.53376,0.00052,9.70192]
[1778025697510,31.14,80934.37,87.5,-0.53253,0.00052,9.70471]
[1778025698144,31.14,80934.37,87.5,-0.53253,0.00052,9.70471]
[1778025698203,31.14,80934.37,87.5,-0.53253,0.00052,9.70471]
[1778025701382,31.14,80935.89,87.5,-0.53174,0.00052,9.70645]
[1778025701811,31.14,80935.89,87.5,-0.53174,0.00052,9.70645]
[1778025702631,31.14,80943.2,87.5,-0.52791,0.00052,9.71432]
[1778025703033,31.14,80943.2,87.5,-0.52791,0.00052,9.71432]
[1778025703638,31.14,80946.53,87.5,-0.52616,0.00052,9.71761]
[1778025704604,31.14,80946.53,87.5,-0.52616,0.00052,9.71761]
[1778025706105,31.13,80948.0,87.5,-0.5254,0.00052,9.71899]
[1778025706659,31.13,80948.19,87.5,-0.5253,0.00052,9.71917]
[1778025711694,31.15,80946.13,87.5,-0.52636,0.00052,9.71724]
[1778025712701,31.15,80943.48,87.5,-0.52775,0.00052,9.71463]
[1778025714604,31.15,80943.55,87.5,-0.52771,0.00052,9.7147]
[1778025714863,31.15,80943.55,87.5,-0.52771,0.00052,9.7147]
[1778025714880,31.15,80943.55,87.5,-0.52771,0.00052,9.7147]
[1778025715824,31.16,80939.51,87.5,-0.52982,0.00052,9.7105]
[1778025717727,31.16,80938.85,87.5,-0.53016,0.00052,9.7098]
[1778025717736,31.16,80939.33,87.5,-0.5299,0.00052,9.71032]
[1778025718878,31.16,80939.33,87.5,-0.5299,0.00052,9.71032]
[1778025718884,31.17,80939.26,87.5,-0.52994,0.00052,9.71025]
[1778025720757,31.17,80945.47,87.5,-0.52669,0.00052,9.71663]
[1778025722106,31.17,80944.31,87.5,-0.52729,0.00052,9.71549]
[1778025722146,31.17,80944.31,87.5,-0.52729,0.00052,9.71549]
[1778025722164,31.17,80944.31,87.5,-0.52729,0.00052,9.71549]
[1778025722437,31.17,80944.31,87.5,-0.52729,0.00052,9.71549]
[1778025722771,31.17,80946.22,87.5,-0.52629,0.00052,9.71737]
[1778025727806,31.19,80946.79,87.5,-0.52598,0.00052,9.71793]
[1778025732841,31.2,80947.49,87.5,-0.5256,0.00052,9.71861]
[1778025735938,31.21,80947.66,87.5,-0.5255,0.00052,9.71879]
[1778025736869,31.21,80954.01,87.5,-0.52218,0.00052,9.7244]
[1778025739890,31.22,80957.18,87.5,-0.52052,0.00052,9.72695]
[1778025741904,31.23,80959.97,87.5,-0.51905,0.00052,9.72906]
[1778025741926,31.23,80959.97,87.5,-0.51905,0.00052,9.72906]
[1778025742911,31.23,80961.99,87.5,-0.518,0.00052,9.7305]
[1778025746105,31.23,80968.15,87.5,-0.51478,0.00052,9.73447]
[1778025747209,31.24,80972.65,87.5,-0.51242,0.00052,9.73698]
[1778025751223,31.25,80971.28,87.5,-0.51313,0.00052,9.73626]
[1778025751368,31.25,80971.28,87.5,-0.51313,0.00052,9.73626]
[1778025751426,31.25,80970.16,87.5,-0.51373,0.00052,9.72544]
[1778025756009,31.26,80972.89,87.5,-0.5123,0.00052,9.72691]
[1778025757015,31.27,80976.23,87.5,-0.51055,0.00052,9.72853]
[1778025758257,31.27,80976.23,87.5,-0.51055,0.00052,9.72853]
[1778025758303,31.27,80976.23,87.5,-0.51055,0.00052,9.72853]
[1778025758680,31.27,80977.3,87.5,-0.50999,0.00052,9.72901]
[1778025759029,31.27,80982.49,87.5,-0.50728,0.00052,9.73107]
[1778025761742,31.28,80984.37,87.5,-0.50629,0.00052,9.7317]
[1778025761806,31.28,80986.01,87.5,-0.50543,0.00052,9.73221]
[1778025762687,31.28,80986.01,87.5,-0.50543,0.00052,9.73221]
[1778025764362,31.29,80986.59,87.5,-0.50513,0.00052,9.73237]
[1778025764463,31.29,80987.82,87.5,-0.50448,0.00052,9.73271]
[1778025765636,31.29,80987.82,87.5,-0.50448,0.00052,9.73271]
[1778025767085,31.3,80989.86,87.5,-0.50342,0.00052,9.73321]
[1778025772768,31.31,80988.89,87.5,-0.50392,0.00052,9.73298]
[1778025773871,31.31,80988.96,87.5,-0.50388,0.00052,9.733]
[1778025773886,31.31,80988.96,87.5,-0.50388,0.00052,9.733]
[1778025773913,31.31,80988.96,87.5,-0.50388,0.00052,9.733]
[1778025774371,31.31,80988.47,87.5,-0.50414,0.00052,9.73288]
[1778025774618,31.32,80981.59,87.5,-0.50773,0.00052,9.73075]
[1778025775143,31.32,80975.8,87.5,-0.51075,0.00052,9.72835]
[1778025777056,31.31,80975.87,87.5,-0.51072,0.00052,9.72838]
[1778025777074,31.31,80975.87,87.5,-0.51072,0.00052,9.72838]
[1778025777111,31.31,80975.87,87.5,-0.51072,0.00052,9.72838]
[1778025777130,31.31,80975.87,87.5,-0.51072,0.00052,9.72838]
[1778025777143,31.31,80975.87,87.5,-0.51072,0.00052,9.72838]
[1778025777206,31.31,80975.87,87.5,-0.51072,0.00052,9.72838]
[1778025777313,31.31,80975.87,87.5,-0.51072,0.00052,9.72838]
[1778025777320,31.31,80975.87,87.5,-0.51072,0.00052,9.72838]
[1778025777360,31.31,80975.87,87.5,-0.51072,0.00052,9.72838]
[1778025777367,31.31,80975.87,87.5,-0.51072,0.00052,9.72838]
[1778025777373,31.31,80975.87,87.5,-0.51072,0.00052,9.72838]
[1778025777632,31.31,80974.61,87.5,-0.51138,0.00052,9.72778]
[1778025778165,31.31,80966.15,87.5,-0.51579,0.00052,9.7231]
[1778025779172,31.31,80962.45,87.5,-0.51773,0.00052,9.72067]
[1778025783205,31.3,80960.5,87.5,-0.51875,0.00052,9.7193]
[1778025784137,31.3,80960.5,87.5,-0.51875,0.00052,9.7193]
[1778025784140,31.3,80960.5,87.5,-0.51875,0.00052,9.7193]
[1778025784331,31.3,80960.5,87.5,-0.51875,0.00052,9.7193]
[1778025784341,31.3,80960.5,87.5,-0.51875,0.00052,9.7193]
[1778025784344,31.3,80960.5,87.5,-0.51875,0.00052,9.7193]
[1778025784385,31.3,80960.5,87.5,-0.51875,0.00052,9.7193]
[1778025784500,31.3,80960.5,87.5,-0.51875,0.00052,9.7193]
[1778025784847,31.3,80960.5,87.5,-0.51875,0.00052,9.7193]
[1778025784888,31.3,80954.92,87.5,-0.52166,0.00052,9.71503]
[1778025785311,31.3,80944.88,87.5,-0.5269,0.00052,9.70605]
[1778025786370,31.3,80944.88,87.5,-0.5269,0.00052,9.70605]
[1778025786471,31.3,80940.59,87.5,-0.52913,0.00052,9.7017]
[1778025787673,31.3,80940.59,87.5,-0.52913,0.00052,9.7017]
[1778025789710,31.31,80941.08,87.5,-0.52887,0.00052,9.70222]
[1778025795291,31.31,80942.81,87.5,-0.52797,0.00052,9.704]
[1778025797271,31.31,80942.57,87.5,-0.52809,0.00052,9.70376]
[1778025802973,31.32,80940.96,87.5,-0.52892,0.00052,9.70213]
[1778025802989,31.32,80940.96,87.5,-0.52892,0.00052,9.70213]
[1778025803037,31.32,80940.96,87.5,-0.52892,0.00052,9.70213]
[1778025803259,31.33,80942.27,87.5,-0.52823,0.00052,9.70348]
[1778025803292,31.33,80942.27,87.5,-0.52823,0.00052,9.70348]
[1778025803323,31.33,80942.27,87.5,-0.52823,0.00052,9.70348]
[1778025803415,31.33,80942.27,87.5,-0.52823,0.00052,9.70348]
[1778025803491,31.33,80942.27,87.5,-0.52823,0.00052,9.70348]
[1778025803495,31.33,80942.27,87.5,-0.52823,0.00052,9.70348]
[1778025803552,31.33,80942.27,87.5,-0.52823,0.00052,9.70348]
[1778025803582,31.33,80960.51,87.5,-0.51872,0.00052,9.71933]
[1778025804236,31.33,80960.51,87.5,-0.51872,0.00052,9.71933]
[1778025804556,31.33,80960.51,87.5,-0.51872,0.00052,9.71933]
[1778025804709,31.33,80965.52,87.5,-0.51611,0.00052,9.72271]
[1778025805365,31.32,80959.02,87.5,-0.5195,0.00052,9.71824]
[1778025806300,31.32,80959.02,87.5,-0.5195,0.00052,9.71824]
[1778025806440,31.32,80959.02,87.5,-0.5195,0.00052,9.71824]
[1778025806544,31.32,80959.02,87.5,-0.5195,0.00052,9.71824]
[1778025806548,31.32,80959.02,87.5,-0.5195,0.00052,9.71824]
[1778025806556,31.32,80959.02,87.5,-0.5195,0.00052,9.71824]
[1778025806560,31.32,80959.02,87.5,-0.5195,0.00052,9.71824]
[1778025806821,31.32,80955.76,87.5,-0.52121,0.00052,9.71572]
[1778025807443,31.32,80955.76,87.5,-0.52121,0.00052,9.71572]
[1778025807672,31.32,80955.76,87.5,-0.52121,0.00052,9.71572]
[1778025807682,31.32,80955.76,87.5,-0.52121,0.00052,9.71572]
[1778025807893,31.33,80976.48,87.5,-0.51039,0.00052,9.72866]
[1778025808476,31.32,80984.15,87.5,-0.50639,0.00052,9.73164]
[1778025809664,31.32,80984.15,87.5,-0.50639,0.00052,9.73164]
[1778025809668,31.32,80984.15,87.5,-0.50639,0.00052,9.73164]
[1778025809741,31.32,80984.15,87.5,-0.50639,0.00052,9.73164]
[1778025809881,31.32,80984.15,87.5,-0.50639,0.00052,9.73164]
[1778025809893,31.32,80985.54,87.5,-0.50567,0.00052,9.73207]
[1778025810523,31.32,80985.54,87.5,-0.50567,0.00052,9.73207]
[1778025810991,31.32,81015.17,87.5,-0.4902,0.00052,9.73368]
[1778025811977,31.32,81031.59,87.5,-0.48162,0.00052,9.71805]
[1778025812418,31.32,81031.27,87.5,-0.48179,0.00052,9.7182]
[1778025813543,31.32,81031.27,87.5,-0.48179,0.00052,9.7182]
[1778025813745,31.32,81031.27,87.5,-0.48179,0.00052,9.7182]
[1778025813909,31.32,81031.27,87.5,-0.48179,0.00052,9.7182]
[1778025813992,31.31,81036.9,87.5,-0.47885,0.00052,9.71533]
[1778025814071,31.31,81036.9,87.5,-0.47885,0.00052,9.71533]
[1778025814331,31.31,81036.9,87.5,-0.47885,0.00052,9.71533]
[1778025814341,31.31,81036.9,87.5,-0.47885,0.00052,9.71533]
[1778025814618,31.31,81036.9,87.5,-0.47885,0.00052,9.71533]
[1778025814969,31.32,81061.42,87.5,-0.46608,0.00052,9.69675]
[1778025815007,31.32,81061.42,87.5,-0.46608,0.00052,9.69675]
[1778025815148,31.32,81061.42,87.5,-0.46608,0.00052,9.69675]
[1778025815766,31.32,81061.42,87.5,-0.46608,0.00052,9.69675]
[1778025815995,31.32,81073.28,87.5,-0.45991,0.00052,9.6842]
[1778025816455,31.32,81073.28,87.5,-0.45991,0.00052,9.6842]
[1778025816593,31.32,81073.28,87.5,-0.45991,0.00052,9.6842]
[1778025816594,31.32,81073.28,87.5,-0.45991,0.00052,9.6842]
[1778025816653,31.32,81073.28,87.5,-0.45991,0.00052,9.6842]
[1778025816895,31.32,81073.28,87.5,-0.45991,0.00052,9.6842]
[1778025817002,31.32,81073.28,87.5,-0.45991,0.00052,9.6842]
[1778025816941,31.34,81072.13,87.5,-0.46054,0.00052,9.68558]
[1778025817025,31.34,81072.13,87.5,-0.46054,0.00052,9.68558]
[1778025817198,31.34,81072.13,87.5,-0.46054,0.00052,9.68558]
[1778025817217,31.34,81072.13,87.5,-0.46054,0.00052,9.68558]
[1778025817238,31.34,81072.13,87.5,-0.46054,0.00052,9.68558]
[1778025817735,31.34,81072.13,87.5,-0.46054,0.00052,9.68558]
[1778025817951,31.37,81092.63,87.5,-0.44995,0.00052,9.659]
[1778025818483,31.36,81093.95,87.5,-0.44925,0.00052,9.65697]
[1778025819633,31.36,81093.95,87.5,-0.44925,0.00052,9.65697]
[1778025819662,31.36,81093.95,87.5,-0.44925,0.00052,9.65697]
[1778025819800,31.36,81093.95,87.5,-0.44925,0.00052,9.65697]
[1778025819827,31.36,81093.95,87.5,-0.44925,0.00052,9.65697]
[1778025819859,31.33,81090.33,87.5,-0.45109,0.00052,9.66216]
[1778025820682,31.33,81090.33,87.5,-0.45109,0.00052,9.66216]
[1778025820929,31.33,81090.33,87.5,-0.45109,0.00052,9.66216]
[1778025820950,31.33,81083.64,87.5,-0.45456,0.00052,9.67139]
[1778025821357,31.33,81083.64,87.5,-0.45456,0.00052,9.67139]
[1778025821439,31.33,81083.64,87.5,-0.45456,0.00052,9.67139]
[1778025821449,31.33,81083.64,87.5,-0.45456,0.00052,9.67139]
[1778025821932,31.33,81077.58,87.5,-0.45769,0.00052,9.67911]
[1778025822577,31.33,81069.47,87.5,-0.4619,0.00052,9.68851]
[1778025823373,31.33,81069.47,87.5,-0.4619,0.00052,9.68851]
[1778025823463,31.33,81069.47,87.5,-0.4619,0.00052,9.68851]
[1778025823617,31.33,81069.47,87.5,-0.4619,0.00052,9.68851]
[1778025823820,31.33,81064.58,87.5,-0.46444,0.00052,9.69365]
[1778025824841,31.33,81056.48,87.5,-0.46865,0.00052,9.70131]
[1778025825421,31.33,81056.48,87.5,-0.46865,0.00052,9.70131]
[1778025825970,31.32,81052.56,87.5,-0.47069,0.00052,9.70462]
[1778025826371,31.32,81052.56,87.5,-0.47069,0.00052,9.70462]
[1778025826539,31.32,81048.76,87.5,-0.47267,0.00052,9.7076]
[1778025827328,31.32,81048.76,87.5,-0.47267,0.00052,9.7076]
[1778025828062,31.32,81046.79,87.5,-0.4737,0.00052,9.70904]
[1778025828425,31.32,81046.79,87.5,-0.4737,0.00052,9.70904]
[1778025828653,31.32,81046.79,87.5,-0.4737,0.00052,9.70904]
[1778025828685,31.32,81046.79,87.5,-0.4737,0.00052,9.70904]
[1778025828825,31.32,81046.79,87.5,-0.4737,0.00052,9.70904]
[1778025828871,31.32,81046.79,87.5,-0.4737,0.00052,9.70904]
[1778025828886,31.32,81046.79,87.5,-0.4737,0.00052,9.70904]
[1778025828969,31.32,81040.99,87.5,-0.47672,0.00052,9.71293]
[1778025830014,31.33,81033.77,87.5,-0.48049,0.00052,9.717]
[1778025830090,31.33,81033.77,87.5,-0.48049,0.00052,9.717]
[1778025830118,31.33,81033.77,87.5,-0.48049,0.00052,9.717]
[1778025830323,31.33,81033.77,87.5,-0.48049,0.00052,9.717]
[1778025830337,31.33,81033.77,87.5,-0.48049,0.00052,9.717]
[1778025830937,31.33,81022.33,87.5,-0.48646,0.00052,9.72166]
[1778025831566,31.33,81022.33,87.5,-0.48646,0.00052,9.72166]
[1778025831631,31.33,81022.33,87.5,-0.48646,0.00052,9.72166]
[1778025831638,31.33,81022.33,87.5,-0.48646,0.00052,9.72166]
[1778025831667,31.33,81018.91,87.5,-0.48824,0.00052,9.72263]
[1778025832034,31.33,81018.91,87.5,-0.48824,0.00052,9.72263]
[1778025832893,31.33,81018.91,87.5,-0.48824,0.00052,9.72263]
[1778025833648,31.33,81020.72,87.5,-0.4873,0.00052,9.72214]
[1778025837666,31.34,81023.61,87.5,-0.48579,0.00052,9.72125]
[1778025837675,31.34,81023.61,87.5,-0.48579,0.00052,9.72125]
[1778025837768,31.34,81023.61,87.5,-0.48579,0.00052,9.72125]
[1778025837928,31.34,81023.61,87.5,-0.48579,0.00052,9.72125]
[1778025838661,31.34,81022.76,87.5,-0.48624,0.00052,9.72153]
[1778025838886,31.34,81027.71,87.5,-0.48366,0.00052,9.71974]
[1778025839372,31.34,81027.71,87.5,-0.48366,0.00052,9.71974]
[1778025839830,31.34,81027.71,87.5,-0.48366,0.00052,9.71974]
[1778025841773,31.35,81024.32,87.5,-0.48543,0.00052,9.72101]
[1778025841779,31.35,81024.32,87.5,-0.48543,0.00052,9.72101]
[1778025841790,31.35,81024.32,87.5,-0.48543,0.00052,9.72101]
[1778025841906,31.35,81024.32,87.5,-0.48543,0.00052,9.72101]
[1778025843842,31.35,81022.88,87.5,-0.48618,0.00052,9.72149]
[1778025843873,31.35,81022.88,87.5,-0.48618,0.00052,9.72149]
[1778025843911,31.35,81022.88,87.5,-0.48618,0.00052,9.72149]
[1778025843958,31.35,81022.88,87.5,-0.48618,0.00052,9.72149]
[1778025844012,31.35,81022.88,87.5,-0.48618,0.00052,9.72149]
[1778025843985,31.35,81020.36,87.5,-0.48749,0.00052,9.72224]
[1778025844371,31.35,81020.36,87.5,-0.48749,0.00052,9.72224]
[1778025844665,31.35,81011.58,87.5,-0.49207,0.00052,9.72405]
[1778025845839,31.35,81011.58,87.5,-0.49207,0.00052,9.72405]
[1778025845916,31.35,81008.32,87.5,-0.49378,0.00052,9.7244]
[1778025849336,31.36,81007.95,87.5,-0.49397,0.00052,9.72442]
[1778025849586,31.36,81007.95,87.5,-0.49397,0.00052,9.72442]
[1778025849700,31.36,81015.4,87.5,-0.49008,0.00052,9.72342]
[1778025850373,31.36,81015.4,87.5,-0.49008,0.00052,9.72342]
[1778025850707,31.36,81010.67,87.5,-0.49255,0.00052,9.72417]
[1778025852100,31.37,81011.58,87.5,-0.49208,0.00052,9.72405]
[1778025852999,31.37,81011.58,87.5,-0.49208,0.00052,9.72405]
[1778025852721,31.37,81008.43,87.5,-0.49372,0.00052,9.72439]
[1778025854318,31.37,81006.87,87.5,-0.49453,0.00052,9.72449]
[1778025854821,31.37,81006.87,87.5,-0.49453,0.00052,9.72449]
[1778025854822,31.37,81006.87,87.5,-0.49453,0.00052,9.72449]
[1778025854852,31.37,81006.87,87.5,-0.49453,0.00052,9.72449]
[1778025854882,31.37,81006.87,86.6,-0.49453,0.00052,9.72449]
[1778025854930,31.37,81006.87,86.6,-0.49453,0.00052,9.72449]
[1778025854941,31.37,81006.87,86.6,-0.49453,0.00052,9.72449]
[1778025855045,31.37,81006.87,86.6,-0.49453,0.00052,9.72449]
[1778025855001,31.37,81005.82,86.6,-0.49508,0.00052,9.72454]
[1778025855436,31.37,81005.82,86.6,-0.49508,0.00052,9.72454]
[1778025855484,31.37,81005.82,86.6,-0.49508,0.00052,9.72454]
[1778025855521,31.37,81005.82,86.6,-0.49508,0.00052,9.72454]
[1778025855563,31.37,81005.82,86.6,-0.49508,0.00052,9.72454]
[1778025855709,31.37,81005.82,86.6,-0.49508,0.00052,9.72454]
[1778025855773,31.37,81005.82,86.6,-0.49508,0.00052,9.72454]
[1778025855779,31.37,81005.82,86.6,-0.49508,0.00052,9.72454]
[1778025855799,31.37,81005.82,86.6,-0.49508,0.00052,9.72454]
[1778025856020,31.37,81005.82,86.6,-0.49508,0.00052,9.72454]
[1778025855997,31.37,81036.92,86.6,-0.47887,0.00052,9.71536]
[1778025856153,31.37,81036.92,86.6,-0.47887,0.00052,9.71536]
[1778025856371,31.37,81036.92,86.6,-0.47887,0.00052,9.71536]
[1778025856978,31.37,81052.58,86.6,-0.47072,0.00052,9.70468]
[1778025858199,31.37,81054.37,86.6,-0.46979,0.00052,9.70319]
[1778025858201,31.37,81054.37,86.6,-0.46979,0.00052,9.70319]
[1778025858205,31.37,81054.37,86.6,-0.46979,0.00052,9.70319]
[1778025859059,31.37,81059.96,86.6,-0.46688,0.00052,9.69823]
[1778025859222,31.37,81059.96,86.6,-0.46688,0.00052,9.69823]
[1778025860554,31.37,81061.53,86.6,-0.46607,0.00052,9.69675]
[1778025860997,31.37,81061.53,86.6,-0.46607,0.00052,9.69675]
[1778025861001,31.37,81061.53,86.6,-0.46607,0.00052,9.69675]
[1778025861039,31.37,81063.75,86.6,-0.46491,0.00052,9.69457]
[1778025862553,31.36,81063.67,86.6,-0.46495,0.00052,9.69464]
[1778025862791,31.36,81060.84,86.6,-0.46642,0.00052,9.69739]
[1778025863695,31.36,81060.84,86.6,-0.46642,0.00052,9.69739]
[1778025865292,31.37,81060.03,86.6,-0.46684,0.00052,9.69816]
[1778025865344,31.37,81060.03,86.6,-0.46684,0.00052,9.69816]
[1778025865460,31.37,81060.03,86.6,-0.46684,0.00052,9.69816]
[1778025865812,31.37,81054.32,86.6,-0.46981,0.00052,9.70323]
[1778025866819,31.37,81049.74,86.6,-0.4722,0.00052,9.70691]
[1778025869778,31.37,81049.11,86.6,-0.47253,0.00052,9.70739]
[1778025870038,31.37,81049.11,86.6,-0.47253,0.00052,9.70739]
[1778025869840,31.37,81052.59,86.6,-0.47072,0.00052,9.70467]
[1778025870310,31.37,81052.59,86.6,-0.47072,0.00052,9.70467]
[1778025870864,31.37,81052.59,86.6,-0.47072,0.00052,9.70467]
[1778025870899,31.38,81065.55,86.6,-0.46399,0.00052,9.69277]
[1778025872069,31.37,81067.05,86.6,-0.46317,0.00052,9.68094]
[1778025872415,31.37,81067.05,86.6,-0.46317,0.00052,9.68094]
[1778025872429,31.37,81067.05,86.6,-0.46317,0.00052,9.68094]
[1778025872435,31.37,81067.05,86.6,-0.46317,0.00052,9.68094]
[1778025872954,31.37,81067.05,86.6,-0.46317,0.00052,9.68094]
[1778025872961,31.37,81067.05,86.6,-0.46317,0.00052,9.68094]
[1778025873055,31.37,81069.29,86.6,-0.462,0.00052,9.67854]
[1778025873177,31.37,81069.29,86.6,-0.462,0.00052,9.67854]
[1778025873218,31.37,81069.29,86.6,-0.462,0.00052,9.67854]
[1778025873372,31.37,81069.29,86.6,-0.462,0.00052,9.67854]
[1778025873868,31.37,81062.47,86.6,-0.46555,0.00052,9.68557]
[1778025875882,31.37,81058.13,86.6,-0.4678,0.00052,9.68966]
[1778025877671,31.37,81057.92,86.6,-0.46791,0.00052,9.68985]
[1778025878902,31.37,81060.15,86.6,-0.46676,0.00052,9.6878]
[1778025883938,31.38,81060.94,86.6,-0.46635,0.00052,9.68707]
[1778025885372,31.38,81060.95,86.6,-0.46635,0.00052,9.68707]
[1778025885987,31.38,81058.06,86.6,-0.46785,0.00052,9.68975]
[1778025888372,31.39,81058.74,86.6,-0.4675,0.00052,9.68914]
[1778025891252,31.39,81060.97,86.6,-0.46635,0.00052,9.68707]
[1778025891299,31.39,81060.97,86.6,-0.46635,0.00052,9.68707]
[1778025892030,31.39,81053.72,86.6,-0.47012,0.00052,9.69353]
[1778025894405,31.39,81055.15,86.6,-0.46937,0.00052,9.69231]
[1778025900086,31.39,81055.54,86.6,-0.46917,0.00052,9.69198]
[1778025902604,31.39,81055.03,86.6,-0.46944,0.00052,9.69242]
[1778025902779,31.39,81055.03,86.6,-0.46944,0.00052,9.69242]
[1778025903982,31.39,81055.03,86.6,-0.46944,0.00052,9.69242]
[1778025904073,31.39,81050.58,86.6,-0.47175,0.00052,9.69605]
[1778025904881,31.39,81045.94,86.6,-0.47417,0.00052,9.69949]
[1778025907745,31.4,81044.86,86.6,-0.47473,0.00052,9.70024]
[1778025907932,31.4,81046.11,86.6,-0.47408,0.00052,9.69937]
[1778025908368,31.4,81046.11,86.6,-0.47408,0.00052,9.69937]
[1778025908374,31.4,81046.11,86.6,-0.47408,0.00052,9.69937]
[1778025908641,31.4,81045.86,86.6,-0.47421,0.00052,9.69955]
[1778025909435,31.4,81038.24,86.6,-0.47818,0.00052,9.7044]
[1778025910396,31.4,81038.24,86.6,-0.47818,0.00052,9.7044]
[1778025910430,31.4,81035.53,86.6,-0.47959,0.00052,9.7059]
[1778025912170,31.39,81037.64,86.6,-0.47849,0.00052,9.70474]
[1778025913967,31.39,81035.41,86.6,-0.47965,0.00052,9.70596]
[1778025916106,31.39,81034.06,86.6,-0.48035,0.00052,9.70666]
[1778025915192,31.39,81030.2,86.6,-0.48236,0.00052,9.70848]
[1778025916317,31.39,81029.06,86.6,-0.48296,0.00052,9.70898]
[1778025918074,31.39,81029.06,86.6,-0.48296,0.00052,9.70898]
[1778025918116,31.39,81029.06,86.6,-0.48296,0.00052,9.70898]
[1778025918423,31.39,81028.92,86.6,-0.48303,0.00052,9.70904]
[1778025918577,31.39,81028.92,86.6,-0.48303,0.00052,9.70904]
[1778025918853,31.39,81028.92,86.6,-0.48303,0.00052,9.70904]
[1778025918910,31.39,81028.26,86.6,-0.48337,0.00052,9.70931]
[1778025919204,31.39,81028.26,86.6,-0.48337,0.00052,9.70931]
[1778025919941,31.38,81025.36,86.6,-0.48488,0.00052,9.71043]
[1778025921035,31.38,81021.99,86.6,-0.48664,0.00052,9.71155]
[1778025923548,31.37,81019.77,86.6,-0.4878,0.00052,9.71219]
[1778025926378,31.37,81015.91,86.6,-0.48981,0.00052,9.7131]
[1778025931303,31.35,81017.52,86.6,-0.48896,0.00052,9.70251]
[1778025935708,31.34,81017.81,86.6,-0.48881,0.00052,9.70244]
[1778025935712,31.34,81017.81,86.6,-0.48881,0.00052,9.70244]
[1778025935740,31.34,81017.81,86.6,-0.48881,0.00052,9.70244]
[1778025935747,31.34,81017.81,86.6,-0.48881,0.00052,9.70244]
[1778025935809,31.34,81017.81,86.6,-0.48881,0.00052,9.70244]
[1778025935954,31.34,81017.81,86.6,-0.48881,0.00052,9.70244]
[1778025935994,31.34,81017.81,86.6,-0.48881,0.00052,9.70244]
[1778025936006,31.34,81017.81,86.6,-0.48881,0.00052,9.70244]
[1778025936090,31.34,81019.35,86.6,-0.488,0.00052,9.70206]
[1778025936950,31.34,81026.02,86.6,-0.48451,0.00052,9.69993]
[1778025937326,31.34,81026.02,86.6,-0.48451,0.00052,9.69993]
[1778025937372,31.34,81026.02,86.6,-0.48451,0.00052,9.69993]
[1778025937651,31.34,81026.02,86.6,-0.48451,0.00052,9.69993]
[1778025937738,31.34,81026.02,86.6,-0.48451,0.00052,9.69993]
[1778025937814,31.34,81029.17,86.6,-0.48287,0.00052,9.69867]
[1778025940700,31.33,81026.76,86.6,-0.48412,0.00052,9.69965]
[1778025945401,31.33,81022.48,86.6,-0.48636,0.00052,9.70115]
[1778025950437,31.32,81022.25,86.6,-0.48648,0.00052,9.70122]
[1778025952753,31.32,81022.25,86.6,-0.48648,0.00052,9.70122]
[1778025953550,31.31,81023.17,86.6,-0.48599,0.00052,9.70092]
[1778025953554,31.31,81023.17,86.6,-0.48599,0.00052,9.70092]
[1778025953642,31.31,81023.73,86.6,-0.4857,0.00052,9.70074]
[1778025954877,31.31,81023.73,86.6,-0.4857,0.00052,9.70074]
[1778025955371,31.31,81024.92,86.6,-0.48508,0.00052,9.70032]
[1778025955382,31.31,81024.92,86.6,-0.48508,0.00052,9.70032]
[1778025955616,31.31,81024.92,86.6,-0.48508,0.00052,9.70032]
[1778025955718,31.31,81024.6,86.6,-0.48524,0.00052,9.70044]
[1778025957370,31.31,81023.17,86.6,-0.48599,0.00052,9.70092]
[1778025960371,31.31,81023.74,86.6,-0.48569,0.00052,9.70073]
[1778025962282,31.31,81021.23,86.6,-0.48701,0.00052,9.70152]
[1778025963531,31.3,81015.78,86.6,-0.48986,0.00052,9.70288]
[1778025964896,31.3,81015.78,86.6,-0.48986,0.00052,9.70288]
[1778025964906,31.3,81015.78,86.6,-0.48986,0.00052,9.70288]
[1778025964969,31.3,81015.78,86.6,-0.48986,0.00052,9.70288]
[1778025965016,31.3,81015.78,86.6,-0.48986,0.00052,9.70288]
[1778025965065,31.3,81015.78,86.6,-0.48986,0.00052,9.70288]
[1778025965149,31.3,81015.78,86.6,-0.48986,0.00052,9.70288]
[1778025965085,31.3,81014.25,86.6,-0.49066,0.00052,9.70318]
[1778025965323,31.3,81014.25,86.6,-0.49066,0.00052,9.70318]
[1778025965326,31.3,81014.25,86.6,-0.49066,0.00052,9.70318]
[1778025966135,31.3,81010.51,86.6,-0.49262,0.00052,9.70373]
[1778025966552,31.3,81007.95,86.6,-0.49396,0.00052,9.70397]
[1778025967573,31.3,81007.95,86.6,-0.49396,0.00052,9.70397]
[1778025967748,31.3,81007.95,86.6,-0.49396,0.00052,9.70397]
[1778025967750,31.3,81007.95,86.6,-0.49396,0.00052,9.70397]
[1778025967799,31.3,81010.69,86.6,-0.49252,0.00052,9.70371]
[1778025969907,31.3,81011.76,86.6,-0.49196,0.00052,9.70357]
[1778025969917,31.3,81011.76,86.6,-0.49196,0.00052,9.70357]
[1778025970675,31.29,81009.34,86.6,-0.49323,0.00052,9.70385]
[1778025971188,31.29,81009.34,86.6,-0.49323,0.00052,9.70385]
[1778025976622,31.28,81008.62,86.6,-0.49361,0.00052,9.70392]
[1778025981371,31.28,81008.22,86.6,-0.49382,0.00052,9.70395]
[1778025983230,31.28,81011.1,86.6,-0.49231,0.00052,9.70365]
[1778025983372,31.28,81011.1,86.6,-0.49231,0.00052,9.70365]
[1778025985504,31.28,81007.99,86.6,-0.49394,0.00052,9.70397]
[1778025988688,31.28,81007.96,86.6,-0.49395,0.00052,9.70397]
[1778025988706,31.28,81007.84,86.6,-0.49402,0.00052,9.70398]
[1778025994078,31.29,81008.24,86.6,-0.4938,0.00052,9.6937]
[1778025994371,31.29,81007.8,86.6,-0.49404,0.00052,9.69374]
[1778025994463,31.29,81007.8,86.6,-0.49404,0.00052,9.69374]
[1778025994510,31.29,81007.8,86.6,-0.49404,0.00052,9.69374]
[1778025994891,31.29,81019.07,86.6,-0.48812,0.00052,9.69187]
[1778025995258,31.29,81019.07,86.6,-0.48812,0.00052,9.69187]
[1778025995310,31.29,81019.07,86.6,-0.48812,0.00052,9.69187]
[1778025995350,31.29,81019.07,86.6,-0.48812,0.00052,9.69187]
[1778025996129,31.29,81019.07,86.6,-0.48812,0.00052,9.69187]
[1778025996206,31.29,81020.12,86.6,-0.48757,0.00052,9.69159]
[1778025997847,31.29,81017.39,86.6,-0.48901,0.00052,9.69229]
[1778026000462,31.29,81018.37,86.6,-0.48849,0.00052,9.69205]
[1778026000467,31.29,81018.37,86.6,-0.48849,0.00052,9.69205]
[1778026000485,31.29,81018.37,86.6,-0.48849,0.00052,9.69205]
[1778026000751,31.29,81018.37,86.6,-0.48849,0.00052,9.69205]
[1778026000791,31.29,81024.78,86.6,-0.48513,0.00052,9.69012]
[1778026001349,31.29,81024.78,86.6,-0.48513,0.00052,9.69012]
[1778026001373,31.29,81024.78,86.6,-0.48513,0.00052,9.69012]
[1778026001620,31.29,81024.78,86.6,-0.48513,0.00052,9.69012]
[1778026001798,31.29,81033.1,86.6,-0.48077,0.00052,9.68658]
[1778026002303,31.29,81033.1,86.6,-0.48077,0.00052,9.68658]
[1778026002805,31.29,81039.71,86.6,-0.47731,0.00052,9.68295]
[1778026003811,31.29,81041.99,86.6,-0.47612,0.00052,9.68153]
[1778026007333,31.3,81041.82,86.6,-0.47621,0.00052,9.68164]
[1778026007371,31.3,81041.82,86.6,-0.47621,0.00052,9.68164]
[1778026007394,31.3,81041.82,86.6,-0.47621,0.00052,9.68164]
[1778026007478,31.3,81041.82,86.6,-0.47621,0.00052,9.68164]
[1778026007840,31.3,81036.74,86.6,-0.47887,0.00052,9.68468]
[1778026008229,31.3,81036.74,86.6,-0.47887,0.00052,9.68468]
[1778026009200,31.3,81036.74,86.6,-0.47887,0.00052,9.68468]
[1778026008847,31.27,81032.63,86.6,-0.48101,0.00052,9.6868]
[1778026009229,31.27,81032.63,86.6,-0.48101,0.00052,9.6868]
[1778026009249,31.27,81032.63,86.6,-0.48101,0.00052,9.6868]
[1778026009360,31.27,81032.63,86.6,-0.48101,0.00052,9.6868]
[1778026009853,31.27,81031.74,86.6,-0.48147,0.00052,9.68723]
[1778026011140,31.27,81037.59,86.6,-0.47841,0.00052,9.68418]
[1778026011403,31.27,81037.59,86.6,-0.47841,0.00052,9.68418]
[1778026011408,31.27,81037.59,86.6,-0.47841,0.00052,9.68418]
[1778026011868,31.27,81044.81,86.6,-0.47463,0.00052,9.67963]
[1778026012594,31.27,81044.81,86.6,-0.47463,0.00052,9.67963]
[1778026012741,31.27,81044.81,86.6,-0.47463,0.00052,9.67963]
[1778026012875,31.27,81049.57,86.6,-0.47213,0.00052,9.67615]
[1778026014372,31.27,81050.68,86.6,-0.47155,0.00052,9.67528]
[1778026014889,31.27,81052.33,86.6,-0.47069,0.00052,9.67395]
[1778026015233,31.27,81052.33,86.6,-0.47069,0.00052,9.67395]
[1778026015711,31.27,81052.33,86.6,-0.47069,0.00052,9.67395]
[1778026015713,31.27,81052.33,86.6,-0.47069,0.00052,9.67395]
[1778026015962,31.27,81052.33,86.6,-0.47069,0.00052,9.67395]
[1778026015982,31.27,81052.33,86.6,-0.47069,0.00052,9.67395]
[1778026015987,31.27,81052.33,86.6,-0.47069,0.00052,9.67395]
[1778026016063,31.26,81050.08,86.6,-0.47186,0.00052,9.67574]
[1778026016737,31.26,81050.08,86.6,-0.47186,0.00052,9.67574]
[1778026016738,31.26,81050.08,86.6,-0.47186,0.00052,9.67574]
[1778026016967,31.26,81050.08,86.6,-0.47186,0.00052,9.67574]
[1778026017065,31.26,81046.39,86.6,-0.47379,0.00052,9.6785]
[1778026017910,31.26,81043.9,86.6,-0.4751,0.00052,9.68024]
[1778026019565,31.27,81043.59,86.6,-0.47526,0.00052,9.68045]
[1778026019673,31.27,81043.59,86.6,-0.47526,0.00052,9.68045]
[1778026019924,31.27,81043.22,86.6,-0.47546,0.00052,9.6807]
[1778026024959,31.28,81044.6,86.6,-0.47474,0.00052,9.67978]
[1778026026654,31.28,81044.11,86.6,-0.475,0.00052,9.68012]
[1778026026656,31.28,81044.11,86.6,-0.475,0.00052,9.68012]
[1778026026692,31.28,81044.11,86.6,-0.475,0.00052,9.68012]
[1778026026724,31.28,81044.11,86.6,-0.475,0.00052,9.68012]
[1778026026852,31.28,81044.11,86.6,-0.475,0.00052,9.68012]
[1778026027031,31.28,81049.92,86.6,-0.47196,0.00052,9.67589]
[1778026027979,31.28,81053.8,86.6,-0.46993,0.00052,9.67275]
[1778026028500,31.28,81053.8,86.6,-0.46993,0.00052,9.67275]
[1778026028987,31.28,81058.19,86.6,-0.46763,0.00052,9.6689]
[1778026029372,31.28,81058.19,86.6,-0.46763,0.00052,9.6689]
[1778026030014,31.28,81058.19,86.6,-0.46763,0.00052,9.6689]
[1778026030020,31.28,81058.19,86.6,-0.46763,0.00052,9.6689]
[1778026030077,31.28,81061.33,86.6,-0.46599,0.00052,9.66595]
[1778026030763,31.28,81061.33,86.6,-0.46599,0.00052,9.66595]
[1778026030904,31.28,81061.33,86.6,-0.46599,0.00052,9.66595]
[1778026031001,31.28,81060.81,86.6,-0.46626,0.00052,9.66645]
[1778026034155,31.28,81062.08,86.6,-0.4656,0.00052,9.66522]
[1778026034235,31.28,81064.16,86.6,-0.46451,0.00052,9.66316]
[1778026034550,31.28,81064.16,86.6,-0.46451,0.00052,9.66316]
[1778026034551,31.28,81064.16,86.6,-0.46451,0.00052,9.66316]
[1778026036232,31.28,81064.0,86.6,-0.46459,0.00052,9.66331]
[1778026037046,31.28,81064.85,86.6,-0.46415,0.00052,9.66245]
[1778026037768,31.28,81064.85,86.6,-0.46415,0.00052,9.66245]
[1778026038328,31.28,81065.42,86.6,-0.46385,0.00052,9.66187]
[1778026039060,31.28,81062.72,86.6,-0.46527,0.00052,9.6646]
[1778026039534,31.28,81062.72,86.6,-0.46527,0.00052,9.6646]
[1778026044345,31.29,81062.23,86.6,-0.46553,0.00052,9.6651]
[1778026044346,31.29,81062.23,86.6,-0.46553,0.00052,9.6651]
[1778026045102,31.29,81064.98,86.6,-0.46409,0.00052,9.66234]
[1778026046569,31.29,81066.31,86.6,-0.4634,0.00052,9.66097]
[1778026046570,31.29,81066.31,86.6,-0.4634,0.00052,9.66097]
[1778026046706,31.29,81066.31,86.6,-0.4634,0.00052,9.66097]
[1778026047080,31.29,81066.31,86.6,-0.4634,0.00052,9.66097]
[1778026047085,31.29,81066.31,86.6,-0.4634,0.00052,9.66097]
[1778026047116,31.29,81066.43,86.6,-0.46334,0.00052,9.66085]
[1778026049374,31.29,81066.77,86.6,-0.46316,0.00052,9.66049]
[1778026050137,31.3,81071.35,86.6,-0.46078,0.00052,9.65549]
[1778026051278,31.3,81072.33,86.6,-0.46023,0.00052,9.64408]
[1778026051280,31.3,81072.33,86.6,-0.46023,0.00052,9.64408]
[1778026051402,31.3,81072.33,86.6,-0.46023,0.00052,9.64408]
[1778026052247,31.3,81072.33,86.6,-0.46023,0.00052,9.64408]
[1778026052151,31.3,81065.47,86.6,-0.46381,0.00052,9.65156]
[1778026053158,31.3,81063.4,86.6,-0.4649,0.00052,9.65367]
[1778026053394,31.3,81063.4,86.6,-0.4649,0.00052,9.65367]
[1778026053840,31.3,81063.4,86.6,-0.4649,0.00052,9.65367]
[1778026054234,31.3,81054.66,86.6,-0.46947,0.00052,9.66177]
[1778026055172,31.3,81046.6,86.6,-0.47369,0.00052,9.66812]
[1778026056179,31.3,81052.88,86.6,-0.4704,0.00052,9.66327]
[1778026056551,31.3,81052.88,86.6,-0.4704,0.00052,9.66327]
[1778026057187,31.3,81055.82,86.6,-0.46886,0.00052,9.66078]
[1778026062239,31.3,81055.49,86.6,-0.46904,0.00052,9.66106]
[1778026062222,31.3,81061.74,86.6,-0.46577,0.00052,9.65532]
[1778026062322,31.3,81061.74,86.6,-0.46577,0.00052,9.65532]
[1778026062544,31.3,81061.74,86.6,-0.46577,0.00052,9.65532]
[1778026062558,31.3,81061.74,86.6,-0.46577,0.00052,9.65532]
[1778026062617,31.3,81061.74,86.6,-0.46577,0.00052,9.65532]
[1778026062621,31.3,81061.74,86.6,-0.46577,0.00052,9.65532]
[1778026062633,31.3,81061.74,86.6,-0.46577,0.00052,9.65532]
[1778026063099,31.3,81061.74,86.6,-0.46577,0.00052,9.65532]
[1778026063229,31.3,81074.3,86.6,-0.45921,0.00052,9.64181]
[1778026063528,31.3,81074.3,86.6,-0.45921,0.00052,9.64181]
[1778026063547,31.3,81074.3,86.6,-0.45921,0.00052,9.64181]
[1778026063845,31.3,81074.3,86.6,-0.45921,0.00052,9.64181]
[1778026064236,31.3,81085.0,86.6,-0.45363,0.00052,9.62824]
[1778026064835,31.3,81085.0,86.6,-0.45363,0.00052,9.62824]
[1778026065020,31.3,81085.0,86.6,-0.45363,0.00052,9.62824]
[1778026065104,31.3,81085.0,86.6,-0.45363,0.00052,9.62824]
[1778026065243,31.3,81089.64,86.6,-0.45121,0.00052,9.62178]
[1778026065918,31.3,81089.64,86.6,-0.45121,0.00052,9.62178]
[1778026068436,31.31,81088.74,86.6,-0.45169,0.00052,9.62308]
[1778026069271,31.31,81087.84,86.6,-0.45216,0.00052,9.62434]
[1778026069386,31.31,81087.84,86.6,-0.45216,0.00052,9.62434]
[1778026069426,31.31,81087.84,86.6,-0.45216,0.00052,9.62434]
[1778026069452,31.31,81087.84,86.6,-0.45216,0.00052,9.62434]
[1778026069484,31.31,81087.84,86.6,-0.45216,0.00052,9.62434]
[1778026069503,31.31,81087.84,86.6,-0.45216,0.00052,9.62434]
[1778026069650,31.31,81087.84,86.6,-0.45216,0.00052,9.62434]
[1778026069655,31.31,81087.84,86.6,-0.45216,0.00052,9.62434]
[1778026069698,31.31,81087.84,86.6,-0.45216,0.00052,9.62434]
[1778026069828,31.31,81087.84,86.6,-0.45216,0.00052,9.62434]
[1778026069949,31.31,81087.84,86.6,-0.45216,0.00052,9.62434]
[1778026070278,31.31,81066.01,86.6,-0.46354,0.00052,9.65103]
[1778026072178,31.31,81066.01,86.6,-0.46354,0.00052,9.65103]
[1778026072277,31.31,81060.03,86.6,-0.46667,0.00052,9.65697]
[1778026072722,31.31,81060.03,86.6,-0.46667,0.00052,9.65697]
[1778026073203,31.31,81060.03,86.6,-0.46667,0.00052,9.65697]
[1778026074024,31.31,81060.91,86.6,-0.46621,0.00052,9.65613]
[1778026074026,31.31,81060.91,86.6,-0.46621,0.00052,9.65613]
[1778026075433,31.31,81060.8,86.6,-0.46627,0.00052,9.65624]
[1778026075555,31.31,81060.8,86.6,-0.46627,0.00052,9.65624]
[1778026075611,31.31,81060.8,86.6,-0.46627,0.00052,9.65624]
[1778026075647,31.31,81060.8,86.6,-0.46627,0.00052,9.65624]
[1778026075856,31.32,81060.51,86.6,-0.46642,0.00052,9.65652]
[1778026076328,31.32,81060.51,86.6,-0.46642,0.00052,9.65652]
[1778026077267,31.32,81060.51,86.6,-0.46642,0.00052,9.65652]
[1778026077267,31.32,81060.51,86.6,-0.46642,0.00052,9.65652]
[1778026076662,31.32,81069.97,86.6,-0.46148,0.00052,9.64679]
[1778026077506,31.32,81069.97,86.6,-0.46148,0.00052,9.64679]
[1778026077716,31.32,81072.54,86.6,-0.46014,0.00052,9.6439]
[1778026080281,31.31,81069.39,86.6,-0.46178,0.00052,9.64742]
[1778026080372,31.31,81069.39,86.6,-0.46178,0.00052,9.64742]
[1778026080706,31.31,81069.39,86.6,-0.46178,0.00052,9.64742]
[1778026080850,31.31,81069.39,86.6,-0.46178,0.00052,9.64742]
[1778026081132,31.31,81070.52,86.6,-0.46119,0.00052,9.64617]
[1778026081372,31.31,81070.52,86.6,-0.46119,0.00052,9.64617]
[1778026082067,31.31,81082.43,86.6,-0.45498,0.00052,9.6317]
[1778026082887,31.31,81090.68,86.6,-0.45068,0.00052,9.62031]
[1778026085130,31.32,81093.14,86.6,-0.44941,0.00052,9.61671]
[1778026086548,31.32,81092.54,86.6,-0.44972,0.00052,9.61761]
[1778026086549,31.32,81092.54,86.6,-0.44972,0.00052,9.61761]
[1778026087834,31.32,81093.37,86.6,-0.4493,0.00052,9.61639]
[1778026087935,31.32,81086.42,86.6,-0.45291,0.00052,9.62635]
[1778026093441,31.31,81087.43,86.6,-0.45237,0.00052,9.62491]
[1778026095373,31.3,81087.76,86.6,-0.45219,0.00052,9.62444]
[1778026096035,31.3,81087.76,86.6,-0.45219,0.00052,9.62444]
[1778026096287,31.3,81087.76,86.6,-0.45219,0.00052,9.62444]
[1778026096304,31.3,81088.05,86.6,-0.45204,0.00052,9.62402]
[1778026096357,31.3,81088.05,86.6,-0.45204,0.00052,9.62402]
[1778026096361,31.3,81088.05,86.6,-0.45204,0.00052,9.62402]
[1778026096468,31.3,81088.05,86.6,-0.45204,0.00052,9.62402]
[1778026096538,31.3,81088.05,86.6,-0.45204,0.00052,9.62402]
[1778026096753,31.3,81088.05,86.6,-0.45204,0.00052,9.62402]
[1778026096754,31.3,81088.05,86.6,-0.45204,0.00052,9.62402]
[1778026096777,31.3,81088.05,86.6,-0.45204,0.00052,9.62402]
[1778026097103,31.3,81095.36,86.6,-0.44824,0.00052,9.61331]
[1778026097377,31.3,81095.36,86.6,-0.44824,0.00052,9.61331]
[1778026097735,31.3,81095.36,86.6,-0.44824,0.00052,9.61331]
[1778026098194,31.3,81095.36,86.6,-0.44824,0.00052,9.61331]
[1778026098284,31.3,81093.26,86.6,-0.44933,0.00052,9.61647]
[1778026099159,31.3,81090.1,86.6,-0.45097,0.00052,9.62111]
[1778026099843,31.3,81087.01,86.6,-0.45258,0.00052,9.62548]
[1778026104871,31.31,81085.61,86.6,-0.45332,0.00052,9.62743]
[1778026108626,31.31,81085.81,86.6,-0.45322,0.00052,9.62718]
[1778026109434,31.32,81085.5,86.6,-0.45338,0.00052,9.6276]
[1778026109437,31.32,81085.5,86.6,-0.45338,0.00052,9.6276]
[1778026110068,31.32,81085.5,86.6,-0.45338,0.00052,9.6276]
[1778026110199,31.32,81082.33,86.6,-0.45504,0.00052,9.63185]
[1778026110563,31.32,81074.1,86.6,-0.45933,0.00052,9.64208]
[1778026111983,31.32,81071.0,86.6,-0.46091,0.00052,9.63533]
[1778026116606,31.32,81077.45,86.6,-0.45755,0.00052,9.62775]
[1778026117613,31.32,81080.67,86.6,-0.45587,0.00052,9.6237]
[1778026122983,31.33,81082.58,86.6,-0.45488,0.00052,9.62124]
[1778026123010,31.33,81085.74,86.6,-0.45324,0.00052,9.61701]
[1778026124279,31.33,81088.87,86.6,-0.45161,0.00052,9.61266]
[1778026124371,31.33,81088.87,86.6,-0.45161,0.00052,9.61266]
[1778026124662,31.33,81094.51,86.6,-0.44868,0.00052,9.6044]
[1778026125809,31.33,81094.51,86.6,-0.44868,0.00052,9.6044]
[1778026126370,31.34,81097.84,86.6,-0.44695,0.00052,9.59929]
[1778026127107,31.34,81097.84,86.6,-0.44695,0.00052,9.59929]
[1778026127121,31.34,81097.84,86.6,-0.44695,0.00052,9.59929]
[1778026127159,31.34,81095.47,86.6,-0.44818,0.00052,9.60296]
[1778026132374,31.34,81095.34,86.6,-0.44826,0.00052,9.60319]
[1778026132382,31.34,81095.34,86.6,-0.44826,0.00052,9.60319]
[1778026133308,31.34,81095.34,86.6,-0.44826,0.00052,9.60319]
[1778026133315,31.34,81095.34,86.6,-0.44826,0.00052,9.60319]
[1778026134337,31.35,81097.38,86.6,-0.4472,0.00052,9.60006]
[1778026134339,31.35,81097.38,86.6,-0.4472,0.00052,9.60006]
[1778026133815,31.35,81099.44,86.6,-0.44613,0.00052,9.59682]
[1778026135373,31.35,81099.44,86.6,-0.44613,0.00052,9.59682]
[1778026135739,31.35,81099.11,86.6,-0.4463,0.00052,9.59735]
[1778026140774,31.35,81099.29,86.6,-0.44622,0.00052,9.59709]
[1778026145891,31.36,81097.41,86.6,-0.4472,0.00052,9.60007]
[1778026147224,31.36,81098.38,86.6,-0.4467,0.00052,9.59856]
[1778026147310,31.36,81099.58,86.6,-0.44608,0.00052,9.59666]
[1778026149029,31.36,81101.05,86.6,-0.44532,0.00052,9.59431]
[1778026149107,31.36,81101.05,86.6,-0.44532,0.00052,9.59431]
[1778026149330,31.36,81101.05,86.6,-0.44532,0.00052,9.59431]
[1778026149831,31.36,81100.88,86.6,-0.44541,0.00052,9.59459]
[1778026150279,31.36,81100.59,86.6,-0.44556,0.00052,9.59506]
[1778026151904,31.36,81101.74,86.6,-0.44496,0.00052,9.59321]
[1778026151907,31.36,81101.74,86.6,-0.44496,0.00052,9.59321]
[1778026151996,31.36,81102.4,86.6,-0.44462,0.00052,9.59213]
[1778026153902,31.36,81102.39,86.6,-0.44463,0.00052,9.59215]
[1778026153904,31.36,81102.39,86.6,-0.44463,0.00052,9.59215]
[1778026153969,31.36,81102.39,86.6,-0.44463,0.00052,9.59215]
[1778026153983,31.36,81102.39,86.6,-0.44463,0.00052,9.59215]
[1778026154087,31.36,81102.39,86.6,-0.44463,0.00052,9.59215]
[1778026154315,31.36,81102.39,86.6,-0.44463,0.00052,9.59215]
[1778026154371,31.36,81102.39,86.6,-0.44463,0.00052,9.59215]
[1778026154346,31.36,81101.07,86.6,-0.44531,0.00052,9.59428]
[1778026155127,31.34,81090.31,86.6,-0.45087,0.00052,9.61063]
[1778026156031,31.34,81090.31,86.6,-0.45087,0.00052,9.61063]
[1778026156035,31.34,81090.31,86.6,-0.45087,0.00052,9.61063]
[1778026156237,31.34,81087.43,86.6,-0.45237,0.00052,9.61472]
[1778026162146,31.33,81087.28,86.6,-0.45243,0.00052,9.61486]
[1778026162247,31.32,81090.55,86.6,-0.45072,0.00052,9.61021]
[1778026162575,31.32,81090.55,86.6,-0.45072,0.00052,9.61021]
[1778026162713,31.32,81090.55,86.6,-0.45072,0.00052,9.61021]
[1778026162929,31.32,81093.58,86.6,-0.44914,0.00052,9.60575]
[1778026164299,31.32,81093.58,86.6,-0.44914,0.00052,9.60575]
[1778026164400,31.33,81093.95,86.6,-0.44895,0.00052,9.60521]
[1778026165503,31.33,81093.95,86.6,-0.44896,0.00052,9.60522]
[1778026166377,31.33,81090.46,86.6,-0.45078,0.00052,9.61037]
[1778026167567,31.33,81089.19,86.6,-0.45143,0.00052,9.61218]
[1778026167772,31.33,81089.19,86.6,-0.45143,0.00052,9.61218]
[1778026168351,31.33,81089.19,86.6,-0.45143,0.00052,9.61218]
[1778026168395,31.33,81087.0,86.6,-0.45258,0.00052,9.61526]
[1778026168971,31.33,81083.76,86.6,-0.45427,0.00052,9.61967]
[1778026170503,31.33,81085.23,86.6,-0.4535,0.00052,9.6177]
[1778026170985,31.33,81086.06,86.6,-0.45307,0.00052,9.61656]
[1778026176162,31.33,81086.24,86.6,-0.45293,0.00052,9.60597]
[1778026180552,31.33,81084.96,86.6,-0.4536,0.00052,9.60772]
[1778026180661,31.33,81084.96,86.6,-0.4536,0.00052,9.60772]
[1778026180829,31.33,81084.96,86.6,-0.4536,0.00052,9.60772]
[1778026180832,31.33,81084.96,86.6,-0.4536,0.00052,9.60772]
[1778026181229,31.33,81082.63,86.6,-0.45481,0.00052,9.61083]
[1778026182062,31.33,81079.18,86.6,-0.45661,0.00052,9.61528]
[1778026187096,31.33,81078.55,86.6,-0.45694,0.00052,9.61608]
[1778026189105,31.33,81079.13,86.6,-0.45664,0.00052,9.61535]
[1778026189110,31.33,81081.41,86.6,-0.45545,0.00052,9.61244]
[1778026190027,31.33,81081.41,86.6,-0.45545,0.00052,9.61244]
[1778026190118,31.33,81084.98,86.6,-0.45359,0.00052,9.6077]
[1778026191156,31.33,81084.98,86.6,-0.45359,0.00052,9.6077]
[1778026191190,31.33,81084.43,86.6,-0.45388,0.00052,9.60845]
[1778026196570,31.34,81084.57,86.6,-0.45381,0.00052,9.60829]
[1778026202777,31.35,81085.7,86.6,-0.45323,0.00052,9.60678]
[1778026203209,31.35,81083.17,86.6,-0.45456,0.00052,9.61019]
[1778026204216,31.35,81080.0,86.6,-0.45621,0.00052,9.61431]
[1778026205330,31.35,81080.0,86.6,-0.45621,0.00052,9.61431]
[1778026205660,31.35,81079.23,86.6,-0.45661,0.00052,9.61529]
[1778026206230,31.35,81075.87,86.6,-0.45836,0.00052,9.61942]
[1778026207237,31.35,81073.73,86.6,-0.45948,0.00052,9.62195]
[1778026209824,31.34,81072.86,86.6,-0.45992,0.00052,9.62295]
[1778026209933,31.34,81072.86,86.6,-0.45992,0.00052,9.62295]
[1778026210438,31.34,81072.86,86.6,-0.45992,0.00052,9.62295]
[1778026211300,31.34,81072.38,86.6,-0.46017,0.00052,9.62349]
[1778026211402,31.31,81069.25,86.6,-0.46177,0.00052,9.62692]
[1778026211820,31.31,81069.25,86.6,-0.46177,0.00052,9.62692]
[1778026212272,31.31,81069.11,86.6,-0.46185,0.00052,9.62708]
[1778026213164,31.31,81069.11,86.6,-0.46185,0.00052,9.62708]
[1778026213886,31.31,81069.11,86.6,-0.46185,0.00052,9.62708]
[1778026213892,31.31,81069.11,86.6,-0.46185,0.00052,9.62708]
[1778026214286,31.31,81069.07,86.6,-0.46187,0.00052,9.62713]
[1778026218314,31.31,81066.92,86.6,-0.463,0.00052,9.62946]
[1778026218829,31.31,81066.92,86.6,-0.463,0.00052,9.62946]
[1778026221203,31.32,81065.88,86.6,-0.46355,0.00052,9.63056]
[1778026221228,31.32,81065.88,86.6,-0.46355,0.00052,9.63056]
[1778026221335,31.32,81065.55,86.6,-0.46372,0.00052,9.6309]
[1778026221918,31.32,81065.55,86.6,-0.46372,0.00052,9.6309]
[1778026222098,31.32,81065.55,86.6,-0.46372,0.00052,9.6309]
[1778026222198,31.32,81065.55,86.6,-0.46372,0.00052,9.6309]
[1778026222385,31.32,81065.55,86.6,-0.46372,0.00052,9.6309]
[1778026222383,31.31,81093.85,86.6,-0.44894,0.00052,9.59494]
[1778026222571,31.31,81093.85,86.6,-0.44894,0.00052,9.59494]
[1778026222628,31.31,81093.85,86.6,-0.44894,0.00052,9.59494]
[1778026222659,31.31,81093.85,86.6,-0.44894,0.00052,9.59494]
[1778026222976,31.31,81093.85,86.6,-0.44894,0.00052,9.59494]
[1778026223086,31.31,81093.85,86.6,-0.44894,0.00052,9.59494]
[1778026223096,31.31,81093.85,86.6,-0.44894,0.00052,9.59494]
[1778026223137,31.31,81093.85,86.6,-0.44894,0.00052,9.59494]
[1778026223176,31.31,81093.85,86.6,-0.44894,0.00052,9.59494]
[1778026223270,31.31,81093.85,86.6,-0.44894,0.00052,9.59494]
[1778026223369,31.31,81093.85,86.6,-0.44894,0.00052,9.59494]
[1778026223460,31.32,81140.84,86.6,-0.42458,0.00052,9.50639]
[1778026224412,31.32,81140.84,86.6,-0.42458,0.00052,9.50639]
[1778026224421,31.32,81140.06,86.6,-0.42498,0.00052,9.50817]
[1778026225954,31.32,81140.93,86.6,-0.42454,0.00052,9.50623]
[1778026226671,31.32,81141.12,86.6,-0.42445,0.00052,9.50581]
[1778026227377,31.32,81137.28,86.6,-0.42643,0.00052,9.51441]
[1778026228445,31.32,81137.28,86.6,-0.42643,0.00052,9.51441]
[1778026228467,31.32,81137.28,86.6,-0.42643,0.00052,9.51441]
[1778026228586,31.32,81137.56,86.6,-0.42629,0.00052,9.5138]
[1778026228717,31.32,81137.56,86.6,-0.42629,0.00052,9.5138]
[1778026228742,31.32,81137.56,86.6,-0.42629,0.00052,9.5138]
[1778026228886,31.32,81137.56,86.6,-0.42629,0.00052,9.5138]
[1778026229372,31.32,81137.56,86.6,-0.42629,0.00052,9.5138]
[1778026229419,31.32,81137.56,86.6,-0.42629,0.00052,9.5138]
[1778026229420,31.32,81137.56,86.6,-0.42629,0.00052,9.5138]
[1778026229421,31.32,81137.56,86.6,-0.42629,0.00052,9.5138]
[1778026229450,31.32,81137.56,86.6,-0.42629,0.00052,9.5138]
[1778026229448,31.32,81142.01,86.6,-0.42399,0.00052,9.50382]
[1778026230150,31.32,81142.01,86.6,-0.42399,0.00052,9.50382]
[1778026230398,31.32,81144.27,86.6,-0.42283,0.00052,9.49863]
[1778026231732,31.32,81145.07,86.6,-0.42234,0.00052,9.4863]
[1778026232817,31.33,81146.98,86.6,-0.42136,0.00052,9.48182]
[1778026233659,31.33,81148.05,86.6,-0.42081,0.00051,9.4793]
[1778026236739,31.33,81146.83,86.6,-0.42144,0.00052,9.48222]
[1778026237447,31.33,81147.44,86.6,-0.42113,0.00052,9.48079]
[1778026237491,31.33,81147.44,86.6,-0.42113,0.00052,9.48079]
[1778026237649,31.33,81147.44,86.6,-0.42113,0.00052,9.48079]
[1778026239604,31.33,81146.95,86.6,-0.42138,0.00052,9.48194]
[1778026239617,31.33,81146.95,86.6,-0.42138,0.00052,9.48194]
[1778026245131,31.33,81146.85,86.6,-0.42143,0.00052,9.48218]
[1778026247822,31.33,81147.13,86.6,-0.42129,0.00052,9.48152]
[1778026247824,31.33,81147.13,86.6,-0.42129,0.00052,9.48152]
[1778026247837,31.33,81147.13,86.6,-0.42129,0.00052,9.48152]
[1778026247853,31.33,81147.13,86.6,-0.42129,0.00052,9.48152]
[1778026247877,31.33,81147.13,86.6,-0.42129,0.00052,9.48152]
[1778026247915,31.33,81147.13,86.6,-0.42129,0.00052,9.48152]
[1778026247921,31.33,81147.13,86.6,-0.42129,0.00052,9.48152]
[1778026248124,31.33,81147.13,86.6,-0.42129,0.00052,9.48152]
[1778026249483,31.33,81154.14,86.6,-0.41768,0.00051,9.46456]
[1778026250241,31.33,81157.11,86.6,-0.41616,0.00051,9.45714]
[1778026251202,31.33,81157.11,86.6,-0.41616,0.00051,9.45714]
[1778026251246,31.33,81157.11,86.6,-0.41616,0.00051,9.45714]
[1778026251332,31.33,81157.11,86.6,-0.41616,0.00051,9.45714]
[1778026251387,31.33,81157.11,86.6,-0.41616,0.00051,9.45714]
[1778026251395,31.33,81157.9,86.6,-0.41575,0.00051,9.45515]
[1778026252437,31.33,81163.53,86.6,-0.41286,0.00051,9.44064]
[1778026253308,31.33,81168.17,86.6,-0.41048,0.00051,9.4283]
[1778026253635,31.33,81168.17,86.6,-0.41048,0.00051,9.4283]
[1778026253714,31.33,81168.17,86.6,-0.41048,0.00051,9.4283]
[1778026253768,31.33,81170.42,86.6,-0.40933,0.00051,9.42221]
[1778026255391,31.33,81170.42,86.6,-0.40933,0.00051,9.42221]
[1778026255446,31.33,81170.42,86.6,-0.40933,0.00051,9.42221]
[1778026255463,31.33,81170.42,86.6,-0.40933,0.00051,9.42221]
[1778026255480,31.33,81170.42,86.6,-0.40933,0.00051,9.42221]
[1778026255512,31.33,81170.34,86.6,-0.40937,0.00051,9.42242]
[1778026255668,31.33,81170.34,86.6,-0.40937,0.00051,9.42242]
[1778026255679,31.33,81170.34,86.6,-0.40937,0.00051,9.42242]
[1778026255898,31.33,81170.34,86.6,-0.40937,0.00051,9.42242]
[1778026256330,31.33,81177.41,86.6,-0.40576,0.00051,9.40274]
[1778026257370,31.33,81173.56,86.6,-0.40772,0.00051,9.41356]
[1778026258294,31.33,81178.33,86.6,-0.40529,0.00051,9.40015]
[1778026259271,31.33,81178.33,86.6,-0.40529,0.00051,9.40015]
[1778026259483,31.33,81180.86,86.6,-0.404,0.00051,9.3929]
[1778026260023,31.33,81180.86,86.6,-0.404,0.00051,9.3929]
[1778026261126,31.33,81177.28,86.6,-0.40584,0.00051,9.40319]
[1778026263160,31.33,81172.0,86.6,-0.40854,0.00051,9.41796]
[1778026268665,31.36,81170.19,86.6,-0.40955,0.00051,9.42338]
[1778026269793,31.36,81170.19,86.6,-0.40955,0.00051,9.42338]
[1778026270470,31.36,81170.19,86.6,-0.40955,0.00051,9.42338]
[1778026270472,31.37,81170.33,86.6,-0.40948,0.00051,9.42301]
[1778026271372,31.37,81159.54,86.6,-0.415,0.00051,9.45146]
[1778026271648,31.37,81159.54,86.6,-0.415,0.00051,9.45146]
[1778026271904,31.37,81159.54,86.6,-0.415,0.00051,9.45146]
[1778026272353,31.37,81156.79,86.6,-0.41641,0.00051,9.45842]
[1778026273492,31.37,81156.79,86.6,-0.41641,0.00051,9.45842]
[1778026273704,31.37,81157.77,86.6,-0.41591,0.00051,9.45596]
[1778026273707,31.37,81157.77,86.6,-0.41591,0.00051,9.45596]
[1778026273786,31.37,81156.02,86.6,-0.41681,0.00051,9.46035]
[1778026278969,31.36,81153.81,86.6,-0.41794,0.00051,9.46581]
[1778026285095,31.36,81154.78,86.6,-0.41743,0.00051,9.46338]
[1778026285147,31.36,81154.78,86.6,-0.41743,0.00051,9.46338]
[1778026285249,31.36,81154.96,86.6,-0.41734,0.00051,9.46293]
[1778026285673,31.36,81154.96,86.6,-0.41734,0.00051,9.46293]
[1778026285705,31.36,81154.96,86.6,-0.41734,0.00051,9.46293]
[1778026285736,31.36,81154.96,86.6,-0.41734,0.00051,9.46293]
[1778026285867,31.36,81154.96,86.6,-0.41734,0.00051,9.46293]
[1778026285901,31.36,81154.96,86.6,-0.41734,0.00051,9.46293]
[1778026285999,31.36,81154.96,86.6,-0.41734,0.00051,9.46293]
[1778026286185,31.36,81154.96,86.6,-0.41734,0.00051,9.46293]
[1778026286317,31.36,81150.57,86.6,-0.4196,0.00051,9.47368]
[1778026287148,31.36,81143.04,86.6,-0.42347,0.00052,9.49138]
[1778026288383,31.36,81140.41,86.6,-0.42482,0.00052,9.49735]
[1778026291481,31.36,81141.63,86.6,-0.4242,0.00052,9.49461]
[1778026291482,31.36,81141.63,86.6,-0.4242,0.00052,9.49461]
[1778026296863,31.37,81139.04,86.6,-0.42547,0.00052,9.49004]
[1778026300653,31.37,81137.64,86.6,-0.4262,0.00052,9.49316]
[1778026303278,31.37,81137.66,86.6,-0.42619,0.00052,9.49312]
[1778026303291,31.37,81137.66,86.6,-0.42619,0.00052,9.49312]
[1778026303303,31.37,81137.66,86.6,-0.42619,0.00052,9.49312]
[1778026303367,31.37,81137.66,86.6,-0.42619,0.00052,9.49312]
[1778026303427,31.37,81137.66,86.6,-0.42619,0.00052,9.49312]
[1778026303525,31.37,81138.72,86.6,-0.42565,0.00052,9.49078]
[1778026303686,31.37,81138.72,86.6,-0.42565,0.00052,9.49078]
[1778026303977,31.37,81138.72,86.6,-0.42565,0.00052,9.49078]
[1778026304047,31.37,81138.72,86.6,-0.42565,0.00052,9.49078]
[1778026304302,31.37,81138.72,86.6,-0.42565,0.00052,9.49078]
[1778026304426,31.37,81138.72,86.6,-0.42565,0.00052,9.49078]
[1778026304530,31.37,81138.72,86.6,-0.42565,0.00052,9.49078]
[1778026304459,31.37,81180.48,86.6,-0.40422,0.00051,9.38413]
[1778026304597,31.37,81180.48,86.6,-0.40422,0.00051,9.38413]
[1778026304850,31.37,81180.48,86.6,-0.40422,0.00051,9.38413]
[1778026304871,31.37,81180.48,86.6,-0.40422,0.00051,9.38413]
[1778026304897,31.37,81180.48,86.6,-0.40422,0.00051,9.38413]
[1778026305485,31.37,81222.39,86.6,-0.38302,0.0005,9.25026]
[1778026305561,31.37,81222.39,86.6,-0.38302,0.0005,9.25026]
[1778026305632,31.37,81222.39,86.6,-0.38302,0.0005,9.25026]
[1778026305834,31.37,81222.39,86.6,-0.38302,0.0005,9.25026]
[1778026306036,31.37,81222.39,86.6,-0.38302,0.0005,9.25026]
[1778026306472,31.37,81226.09,86.6,-0.38116,0.0005,9.2372]
[1778026307042,31.37,81231.19,86.6,-0.37862,0.0005,9.2189]
[1778026311166,31.39,81231.94,86.6,-0.37829,0.0005,9.21651]
[1778026311167,31.39,81232.98,86.6,-0.37779,0.0005,9.21287]
[1778026312147,31.39,81232.98,86.6,-0.37779,0.0005,9.21287]
[1778026312248,31.39,81242.93,86.6,-0.37282,0.0005,9.17575]
[1778026312815,31.39,81242.93,86.6,-0.37282,0.0005,9.17575]
[1778026312833,31.39,81242.93,86.6,-0.37282,0.0005,9.17575]
[1778026312986,31.39,81242.93,86.6,-0.37282,0.0005,9.17575]
[1778026313314,31.39,81242.93,86.6,-0.37282,0.0005,9.17575]
[1778026313367,31.39,81242.93,86.6,-0.37282,0.0005,9.17575]
[1778026313553,31.39,81247.43,86.6,-0.37059,0.0005,9.15853]
[1778026314654,31.39,81247.41,86.6,-0.3706,0.0005,9.15863]
[1778026315200,31.39,81247.41,86.6,-0.3706,0.0005,9.15863]
[1778026315548,31.39,81247.41,86.6,-0.3706,0.0005,9.15863]
[1778026315444,31.39,81249.01,86.6,-0.36981,0.0005,9.15247]
[1778026315797,31.39,81249.01,86.6,-0.36981,0.0005,9.15247]
[1778026316423,31.4,81243.12,86.6,-0.37275,0.0005,9.17516]
[1778026316857,31.4,81243.12,86.6,-0.37275,0.0005,9.17516]
[1778026317272,31.4,81238.21,86.6,-0.3752,0.0005,9.19371]
[1778026319110,31.4,81237.44,86.6,-0.37559,0.0005,9.1966]
[1778026319156,31.4,81237.44,86.6,-0.37559,0.0005,9.1966]
[1778026319211,31.4,81237.47,86.6,-0.37557,0.0005,9.19652]
[1778026321201,31.4,81236.75,86.6,-0.37593,0.0005,9.1992]
[1778026321678,31.4,81237.13,86.6,-0.37575,0.0005,9.1978]
[1778026322371,31.4,81237.13,86.6,-0.37575,0.0005,9.1978]
[1778026322426,31.4,81232.02,86.6,-0.3783,0.0005,9.2166]
[1778026323386,31.4,81228.77,86.6,-0.37992,0.0005,9.22835]
[1778026323646,31.4,81228.77,86.6,-0.37992,0.0005,9.22835]
[1778026327855,31.4,81227.99,86.6,-0.38031,0.0005,9.23111]
[1778026327874,31.4,81227.99,86.6,-0.38031,0.0005,9.23111]
[1778026327939,31.4,81227.99,86.6,-0.38031,0.0005,9.23111]
[1778026327986,31.4,81227.99,86.6,-0.38031,0.0005,9.23111]
[1778026328028,31.4,81227.99,86.6,-0.38031,0.0005,9.23111]
[1778026328069,31.4,81227.99,86.6,-0.38031,0.0005,9.23111]
[1778026328084,31.4,81227.99,86.6,-0.38031,0.0005,9.23111]
[1778026328089,31.4,81227.99,86.6,-0.38031,0.0005,9.23111]
[1778026328443,31.4,81221.85,86.6,-0.38338,0.0005,9.25282]
[1778026329497,31.4,81213.1,86.6,-0.38778,0.0005,9.28283]
[1778026331763,31.4,81213.87,86.6,-0.38739,0.0005,9.28021]
[1778026332646,31.4,81213.71,86.6,-0.38747,0.0005,9.28074]
[1778026333556,31.4,81213.71,86.6,-0.38747,0.0005,9.28074]
[1778026333117,31.4,81213.52,86.6,-0.38756,0.0005,9.28138]
[1778026333603,31.4,81213.52,86.6,-0.38756,0.0005,9.28138]
[1778026333618,31.4,81213.52,86.6,-0.38756,0.0005,9.28138]
[1778026333676,31.4,81213.52,86.6,-0.38756,0.0005,9.28138]
[1778026334372,31.4,81213.52,86.6,-0.38756,0.0005,9.28138]
[1778026334473,31.4,81208.66,86.6,-0.39001,0.0005,9.29758]
[1778026335235,31.4,81205.96,86.6,-0.39138,0.0005,9.30644]
[1778026337199,31.4,81203.98,86.6,-0.39238,0.00051,9.31286]
[1778026339767,31.4,81204.39,86.6,-0.39217,0.00051,9.31153]
[1778026340813,31.4,81204.73,86.6,-0.392,0.00051,9.31043]
[1778026341263,31.4,81204.73,86.6,-0.392,0.00051,9.31043]
[1778026342279,31.4,81202.94,86.6,-0.3929,0.00051,9.31621]
[1778026342341,31.4,81202.94,86.6,-0.3929,0.00051,9.31621]
[1778026342507,31.4,81196.65,86.6,-0.39608,0.00051,9.33613]
[1778026343549,31.4,81193.76,86.6,-0.39755,0.00051,9.34508]
[1778026344111,31.4,81193.76,86.6,-0.39755,0.00051,9.34508]
[1778026349229,31.36,81192.75,86.6,-0.39794,0.00051,9.34743]
[1778026350010,31.36,81192.75,86.6,-0.39794,0.00051,9.34743]
[1778026350051,31.36,81192.75,86.6,-0.39794,0.00051,9.34743]
[1778026350236,31.35,81190.76,86.6,-0.39893,0.00051,9.35335]
[1778026351807,31.35,81188.3,86.6,-0.40008,0.00051,9.35015]
[1778026351835,31.35,81188.3,86.6,-0.40008,0.00051,9.35015]
[1778026351838,31.35,81188.3,86.6,-0.40008,0.00051,9.35015]
[1778026351915,31.35,81188.3,86.6,-0.40008,0.00051,9.35015]
[1778026352046,31.35,81188.3,86.6,-0.40008,0.00051,9.35015]
[1778026352472,31.35,81185.78,86.6,-0.40136,0.00051,9.35768]
[1778026353257,31.35,81181.59,86.6,-0.4035,0.00051,9.36997]
[1778026358335,31.35,81180.2,86.6,-0.4042,0.00051,9.37397]
[1778026362018,31.35,81178.14,86.6,-0.40525,0.00051,9.37984]
[1778026362320,31.35,81178.3,86.6,-0.40517,0.00051,9.37938]
[1778026363911,31.35,81177.93,86.6,-0.40536,0.00051,9.38043]
[1778026363920,31.35,81177.93,86.6,-0.40536,0.00051,9.38043]
[1778026363956,31.35,81177.93,86.6,-0.40536,0.00051,9.38043]
[1778026364001,31.35,81177.93,86.6,-0.40536,0.00051,9.38043]
[1778026364372,31.35,81177.93,86.6,-0.40536,0.00051,9.38043]
[1778026365234,31.35,81177.55,86.6,-0.40555,0.00051,9.3815]
[1778026366793,31.35,81174.9,86.6,-0.4069,0.00051,9.38895]
[1778026372284,31.34,81173.75,86.6,-0.40748,0.00051,9.39212]
[1778026372287,31.34,81173.75,86.6,-0.40748,0.00051,9.39212]
[1778026372600,31.34,81169.29,86.6,-0.40976,0.00051,9.40436]
[1778026372699,31.34,81169.29,86.6,-0.40976,0.00051,9.40436]
[1778026376419,31.34,81162.56,86.6,-0.41321,0.00051,9.42225]
[1778026380569,31.34,81162.74,86.6,-0.41311,0.00051,9.42175]
[1778026380576,31.34,81162.74,86.6,-0.41311,0.00051,9.42175]
[1778026381798,31.34,81164.48,86.6,-0.41222,0.00051,9.41716]
[1778026381833,31.34,81164.48,86.6,-0.41222,0.00051,9.41716]
[1778026381870,31.34,81164.48,86.6,-0.41222,0.00051,9.41716]
[1778026381937,31.34,81164.48,86.6,-0.41222,0.00051,9.41716]
[1778026382143,31.34,81164.48,86.6,-0.41222,0.00051,9.41716]
[1778026382461,31.34,81159.49,86.6,-0.41478,0.00051,9.43013]
[1778026384475,31.34,81156.38,86.6,-0.41638,0.00051,9.43801]
[1778026385724,31.33,81155.36,86.6,-0.4169,0.00051,9.44056]
[1778026392531,31.33,81155.22,86.6,-0.41697,0.00051,9.4409]
[1778026392916,31.33,81155.22,86.6,-0.41697,0.00051,9.4409]
[1778026393538,31.33,81158.9,86.6,-0.41508,0.00051,9.43161]
[1778026394167,31.33,81158.9,86.6,-0.41508,0.00051,9.43161]
[1778026397619,31.34,81159.7,86.6,-0.41467,0.00051,9.42958]
[1778026398573,31.34,81159.84,86.6,-0.4146,0.00051,9.42923]
[1778026398980,31.34,81159.84,86.6,-0.4146,0.00051,9.42923]
[1778026401097,31.33,81160.39,86.6,-0.41431,0.00051,9.42778]
[1778026404596,31.33,81160.46,86.6,-0.41426,0.00051,9.42755]
[1778026407636,31.32,81157.76,86.6,-0.41564,0.00051,9.43438]
[1778026408912,31.32,81157.69,86.6,-0.41567,0.00051,9.43454]
[1778026409059,31.32,81157.69,86.6,-0.41567,0.00051,9.43454]
[1778026409063,31.32,81157.69,86.6,-0.41567,0.00051,9.43454]
[1778026411271,31.32,81155.35,86.6,-0.41687,0.00052,9.4404]
[1778026412277,31.32,81155.35,86.6,-0.41678,0.00052,9.42984]
[1778026412327,31.32,81155.35,86.6,-0.41678,0.00052,9.42984]
[1778026412501,31.32,81155.35,87.0,-0.41678,0.00052,9.42984]
[1778026412592,31.32,81156.31,87.0,-0.41628,0.00052,9.42741]
[1778026413508,31.32,81153.04,87.0,-0.41797,0.00052,9.43555]
[1778026414122,31.32,81153.04,87.0,-0.41797,0.00052,9.43555]
[1778026414714,31.32,81150.97,87.0,-0.41904,0.00052,9.44062]
[1778026414982,31.32,81150.97,87.0,-0.41904,0.00052,9.44062]
[1778026414995,31.32,81150.97,87.0,-0.41904,0.00052,9.44062]
[1778026415006,31.32,81150.97,87.0,-0.41904,0.00052,9.44062]
[1778026415124,31.32,81148.95,87.0,-0.42008,0.00052,9.44549]
[1778026416370,31.32,81148.95,87.0,-0.42008,0.00052,9.44549]
[1778026416472,31.31,81141.68,87.0,-0.42384,0.00052,9.46252]
[1778026421734,31.31,81141.81,87.0,-0.42377,0.00052,9.46222]
[1778026426769,31.31,81141.95,87.0,-0.42369,0.00052,9.4619]
[1778026432389,31.31,81141.99,87.0,-0.42367,0.00052,9.4618]
[1778026432398,31.31,81141.99,87.0,-0.42367,0.00052,9.4618]
[1778026437846,31.31,81141.29,87.0,-0.42403,0.00052,9.4634]
[1778026441814,31.31,81141.42,87.0,-0.42397,0.00052,9.4631]
[1778026441827,31.31,81141.42,87.0,-0.42397,0.00052,9.4631]
[1778026441833,31.31,81141.42,87.0,-0.42397,0.00052,9.4631]
[1778026441837,31.31,81141.42,87.0,-0.42397,0.00052,9.4631]
[1778026441854,31.31,81141.42,87.0,-0.42397,0.00052,9.4631]
[1778026442085,31.31,81141.42,87.0,-0.42397,0.00052,9.4631]
[1778026442246,31.31,81141.42,87.0,-0.42397,0.00052,9.4631]
[1778026442412,31.31,81143.77,87.0,-0.42275,0.00052,9.45769]
[1778026442882,31.31,81152.87,87.0,-0.41805,0.00052,9.43592]
[1778026443721,31.31,81152.87,87.0,-0.41805,0.00052,9.43592]
[1778026444680,31.31,81157.43,87.0,-0.41569,0.00052,9.42452]
[1778026445157,31.31,81157.43,87.0,-0.41569,0.00052,9.42452]
[1778026451965,31.31,81159.52,87.0,-0.41461,0.00052,9.41917]
[1778026451972,31.31,81159.52,87.0,-0.41461,0.00052,9.41917]
[1778026451975,31.31,81159.52,87.0,-0.41461,0.00052,9.41917]
[1778026451979,31.31,81159.52,87.0,-0.41461,0.00052,9.41917]
[1778026452370,31.31,81159.52,87.0,-0.41461,0.00052,9.41917]
[1778026453451,31.31,81168.26,87.0,-0.41012,0.00051,9.3961]
[1778026454601,31.31,81170.77,87.0,-0.40883,0.00051,9.38926]
[1778026457763,31.31,81170.26,87.0,-0.40909,0.00051,9.39067]
[1778026462393,31.31,81169.63,87.0,-0.40942,0.00051,9.3924]
[1778026462408,31.31,81169.63,87.0,-0.40942,0.00051,9.3924]
[1778026462835,31.31,81170.06,87.0,-0.4092,0.00051,9.39123]
[1778026463022,31.31,81167.77,87.0,-0.41037,0.00051,9.39745]
[1778026464029,31.31,81165.35,87.0,-0.41162,0.00051,9.40394]
[1778026465235,31.31,81165.35,87.0,-0.41162,0.00051,9.40394]
[1778026465371,31.31,81165.35,87.0,-0.41162,0.00051,9.40394]
[1778026465848,31.31,81164.61,87.0,-0.412,0.00051,9.40591]
[1778026468685,31.31,81161.61,87.0,-0.41353,0.00051,9.41373]
[1778026477955,31.31,81162.82,87.0,-0.41282,0.00052,9.4]
[1778026479160,31.31,81160.77,87.0,-0.41388,0.00052,9.40535]
[1778026479257,31.31,81157.25,87.0,-0.41569,0.00052,9.41437]
[1778026485179,31.3,81155.31,87.0,-0.41669,0.00052,9.41922]
[1778026492021,31.3,81155.53,87.0,-0.41657,0.00052,9.41864]
[1778026492026,31.3,81155.53,87.0,-0.41657,0.00052,9.41864]
[1778026498275,31.3,81153.47,87.0,-0.41761,0.00052,9.42369]
[1778026502039,31.29,81153.08,87.0,-0.41781,0.00052,9.42463]
[1778026502294,31.29,81153.08,87.0,-0.41781,0.00052,9.42463]
[1778026502461,31.29,81153.08,87.0,-0.41781,0.00052,9.42463]
[1778026502622,31.29,81153.07,87.0,-0.41781,0.00052,9.42464]
[1778026503372,31.29,81153.07,87.0,-0.41781,0.00052,9.42464]
[1778026503453,31.29,81147.7,87.0,-0.42059,0.00052,9.43768]
[1778026504420,31.29,81147.7,87.0,-0.42059,0.00052,9.43768]
[1778026504429,31.29,81147.7,87.0,-0.42059,0.00052,9.43768]
[1778026504438,31.29,81147.7,87.0,-0.42059,0.00052,9.43768]
[1778026504453,31.29,81145.38,87.0,-0.42179,0.00052,9.44317]
[1778026508352,31.29,81145.7,87.0,-0.42162,0.00052,9.44239]
[1778026508889,31.29,81147.1,87.0,-0.42089,0.00052,9.43907]
[1778026513329,31.29,81148.71,87.0,-0.42005,0.00052,9.43519]
[1778026514371,31.28,81148.53,87.0,-0.42014,0.00052,9.43561]
[1778026514441,31.28,81148.53,87.0,-0.42014,0.00052,9.43561]
[1778026514672,31.28,81148.53,87.0,-0.42014,0.00052,9.43561]
[1778026514737,31.28,81148.51,87.0,-0.42015,0.00052,9.43566]
[1778026515775,31.28,81144.51,87.0,-0.42222,0.00052,9.44513]
[1778026521439,31.28,81144.19,87.0,-0.42239,0.00052,9.44588]
[1778026522314,31.28,81144.19,87.0,-0.42239,0.00052,9.44588]
[1778026522402,31.28,81144.19,87.0,-0.42239,0.00052,9.44588]
[1778026527481,31.28,81143.75,87.0,-0.42261,0.00052,9.44688]
[1778026528681,31.28,81143.75,87.0,-0.42261,0.00052,9.44688]
[1778026530332,31.28,81146.4,87.0,-0.42123,0.00052,9.44062]
[1778026530994,31.28,81148.17,87.0,-0.42031,0.00052,9.43641]
[1778026531019,31.28,81148.17,87.0,-0.42031,0.00052,9.43641]
[1778026531374,31.28,81148.17,87.0,-0.42031,0.00052,9.43641]
[1778026531510,31.28,81150.83,87.0,-0.41886,0.00052,9.41944]
[1778026532517,31.28,81157.12,87.0,-0.4156,0.00052,9.40377]
[1778026533828,31.28,81157.48,87.0,-0.41542,0.00052,9.40288]
[1778026534526,31.28,81157.48,87.0,-0.41542,0.00052,9.40288]
[1778026535538,31.28,81155.23,87.0,-0.41659,0.00052,9.4086]
[1778026536340,31.28,81155.23,87.0,-0.41659,0.00052,9.4086]
[1778026536542,31.28,81155.23,87.0,-0.41659,0.00052,9.4086]
[1778026539428,31.29,81154.64,87.0,-0.4169,0.00052,9.4101]
[1778026539565,31.29,81154.61,87.0,-0.41692,0.00052,9.41019]
[1778026540856,31.29,81154.4,87.0,-0.41703,0.00052,9.41072]
[1778026540884,31.29,81154.4,87.0,-0.41703,0.00052,9.41072]
[1778026541046,31.29,81154.4,87.0,-0.41703,0.00052,9.41072]
[1778026541072,31.29,81154.4,87.0,-0.41703,0.00052,9.41072]
[1778026541090,31.29,81154.4,87.0,-0.41703,0.00052,9.41072]
[1778026541112,31.29,81154.4,87.0,-0.41703,0.00052,9.41072]
[1778026541130,31.29,81154.4,87.0,-0.41703,0.00052,9.41072]
[1778026541178,31.29,81154.4,87.0,-0.41703,0.00052,9.41072]
[1778026541194,31.29,81154.4,87.0,-0.41703,0.00052,9.41072]
[1778026541199,31.29,81154.4,87.0,-0.41703,0.00052,9.41072]
[1778026541266,31.29,81154.4,87.0,-0.41703,0.00052,9.41072]
[1778026541280,31.29,81154.4,87.0,-0.41703,0.00052,9.41072]
[1778026541499,31.29,81154.4,87.0,-0.41703,0.00052,9.41072]
[1778026541791,31.29,81154.4,87.0,-0.41703,0.00052,9.41072]
[1778026541720,31.29,81165.04,87.0,-0.41153,0.00052,9.38325]
[1778026541880,31.29,81165.04,87.0,-0.41153,0.00052,9.38325]
[1778026542586,31.29,81177.0,87.0,-0.40538,0.00051,9.35025]
[1778026543600,31.29,81177.0,87.0,-0.40538,0.00051,9.35025]
[1778026543701,31.29,81179.36,87.0,-0.40417,0.00051,9.34349]
[1778026547371,31.29,81180.32,87.0,-0.40368,0.00051,9.34074]
[1778026547480,31.29,81180.32,87.0,-0.40368,0.00051,9.34074]
[1778026547622,31.29,81186.62,87.0,-0.40045,0.00051,9.32217]
[1778026552723,31.3,81187.57,87.0,-0.39998,0.00051,9.31942]
[1778026552733,31.3,81187.57,87.0,-0.39998,0.00051,9.31942]
[1778026552805,31.3,81187.57,87.0,-0.39998,0.00051,9.31942]
[1778026553326,31.3,81188.08,87.0,-0.39973,0.00051,9.31791]
[1778026553664,31.29,81186.73,87.0,-0.40041,0.00051,9.3219]
[1778026555373,31.29,81186.19,87.0,-0.40068,0.00051,9.32352]
[1778026557692,31.29,81188.73,87.0,-0.39937,0.00051,9.3158]
[1778026557937,31.29,81188.73,87.0,-0.39937,0.00051,9.3158]
[1778026557978,31.29,81188.73,87.0,-0.39937,0.00051,9.3158]
[1778026557985,31.29,81188.73,87.0,-0.39937,0.00051,9.3158]
[1778026558112,31.29,81188.73,87.0,-0.39937,0.00051,9.3158]
[1778026558128,31.29,81188.73,87.0,-0.39937,0.00051,9.3158]
[1778026558254,31.29,81188.73,87.0,-0.39937,0.00051,9.3158]
[1778026558699,31.29,81193.73,87.0,-0.39682,0.00051,9.30046]
[1778026559181,31.29,81193.73,87.0,-0.39682,0.00051,9.30046]
[1778026559706,31.29,81196.67,87.0,-0.39532,0.00051,9.29126]
[1778026560792,31.29,81196.67,87.0,-0.39532,0.00051,9.29126]
[1778026560870,31.29,81197.11,87.0,-0.39509,0.00051,9.28986]
[1778026561108,31.29,81197.11,87.0,-0.39509,0.00051,9.28986]
[1778026561132,31.29,81197.11,87.0,-0.39509,0.00051,9.28986]
[1778026561371,31.29,81197.11,87.0,-0.39509,0.00051,9.28986]
[1778026561720,31.29,81204.25,87.0,-0.39145,0.00051,9.26691]
[1778026562727,31.29,81206.71,87.0,-0.3902,0.00051,9.25883]
[1778026565015,31.29,81205.27,87.0,-0.39094,0.00051,9.26361]
[1778026569414,31.29,81205.5,87.0,-0.39083,0.00051,9.2629]
[1778026569435,31.29,81205.5,87.0,-0.39083,0.00051,9.2629]
[1778026569784,31.29,81205.5,87.0,-0.39083,0.00051,9.2629]
[1778026569776,31.3,81213.36,87.0,-0.38684,0.00051,9.23662]
[1778026570783,31.3,81216.07,87.0,-0.38547,0.00051,9.22736]
[1778026570944,31.3,81216.07,87.0,-0.38547,0.00051,9.22736]
[1778026571790,31.3,81217.49,87.0,-0.38476,0.00051,9.22248]
[1778026571841,31.3,81217.49,87.0,-0.38476,0.00051,9.22248]
[1778026573192,31.3,81216.62,87.0,-0.3852,0.00051,9.22552]
[1778026573297,31.3,81216.62,87.0,-0.3852,0.00051,9.22552]
[1778026573804,31.3,81212.39,87.0,-0.38735,0.00051,9.24001]
[1778026574094,31.3,81212.39,87.0,-0.38735,0.00051,9.24001]
[1778026574811,31.3,81207.2,87.0,-0.38999,0.00051,9.25744]
[1778026575863,31.3,81205.83,87.0,-0.39069,0.00051,9.26199]
[1778026577097,31.3,81206.2,87.0,-0.39051,0.00051,9.26079]
[1778026577114,31.3,81206.2,87.0,-0.39051,0.00051,9.26079]
[1778026577154,31.3,81206.2,87.0,-0.39051,0.00051,9.26079]
[1778026577168,31.3,81206.2,87.0,-0.39051,0.00051,9.26079]
[1778026577224,31.3,81206.2,87.0,-0.39051,0.00051,9.26079]
[1778026577312,31.3,81206.2,87.0,-0.39051,0.00051,9.26079]
[1778026577424,31.3,81206.2,87.0,-0.39051,0.00051,9.26079]
[1778026577490,31.3,81206.2,87.0,-0.39051,0.00051,9.26079]
[1778026577564,31.3,81206.2,87.0,-0.39051,0.00051,9.26079]
[1778026577710,31.3,81206.2,87.0,-0.39051,0.00051,9.26079]
[1778026577832,31.3,81229.51,87.0,-0.37872,0.0005,9.17997]
[1778026579300,31.3,81229.51,87.0,-0.37871,0.0005,9.17994]
[1778026579809,31.3,81237.82,87.0,-0.37454,0.0005,9.14921]
[1778026580472,31.31,81240.92,87.0,-0.37299,0.0005,9.13754]
[1778026581525,31.31,81240.92,87.0,-0.37299,0.0005,9.13754]
[1778026581644,31.31,81238.71,87.0,-0.37411,0.0005,9.14597]
[1778026584413,31.31,81237.97,87.0,-0.37449,0.0005,9.14886]
[1778026584467,31.31,81237.97,87.0,-0.37449,0.0005,9.14886]
[1778026584646,31.31,81237.77,87.0,-0.3746,0.0005,9.14966]
[1778026585558,31.31,81240.65,87.0,-0.37316,0.0005,9.13882]
[1778026587644,31.32,81239.22,87.0,-0.37388,0.0005,9.14428]
[1778026587673,31.32,81242.72,87.0,-0.37213,0.0005,9.13102]
[1778026588840,31.32,81246.63,87.0,-0.37019,0.0005,9.116]
[1778026589628,31.32,81246.63,87.0,-0.37019,0.0005,9.116]
[1778026589833,31.32,81246.63,87.0,-0.37019,0.0005,9.116]
[1778026589839,31.32,81251.94,87.0,-0.36755,0.0005,9.09525]
[1778026590193,31.32,81251.94,87.0,-0.36755,0.0005,9.09525]
[1778026590229,31.32,81251.94,87.0,-0.36755,0.0005,9.09525]
[1778026590604,31.32,81251.94,87.0,-0.36755,0.0005,9.09525]
[1778026590705,31.32,81249.73,87.0,-0.36866,0.0005,9.10405]
[1778026591285,31.32,81249.73,87.0,-0.36866,0.0005,9.10405]
[1778026591727,31.32,81249.73,87.0,-0.36866,0.0005,9.10405]
[1778026591765,31.33,81244.31,87.0,-0.37124,0.0005,9.11431]
[1778026592841,31.33,81244.31,87.0,-0.37124,0.0005,9.11431]
[1778026592852,31.33,81236.92,87.0,-0.37496,0.0005,9.14246]
[1778026593170,31.33,81236.92,87.0,-0.37496,0.0005,9.14246]
[1778026593187,31.33,81236.92,87.0,-0.37496,0.0005,9.14246]
[1778026593424,31.33,81236.92,87.0,-0.37496,0.0005,9.14246]
[1778026593559,31.33,81236.92,87.0,-0.37496,0.0005,9.14246]
[1778026593644,31.33,81236.92,87.0,-0.37496,0.0005,9.14246]
[1778026593688,31.33,81236.92,87.0,-0.37496,0.0005,9.14246]
[1778026593777,31.33,81236.52,87.0,-0.37516,0.0005,9.14401]
[1778026594247,31.33,81229.9,87.0,-0.3785,0.0005,9.16853]
[1778026595563,31.33,81229.9,87.0,-0.3785,0.0005,9.16853]
[1778026595746,31.34,81226.51,87.0,-0.38022,0.0005,9.18086]
[1778026595904,31.34,81226.51,87.0,-0.38022,0.0005,9.18086]
[1778026595928,31.34,81226.51,87.0,-0.38022,0.0005,9.18086]
[1778026596027,31.34,81226.51,87.0,-0.38022,0.0005,9.18086]
[1778026596071,31.34,81226.51,87.0,-0.38022,0.0005,9.18086]
[1778026596143,31.34,81226.51,87.0,-0.38022,0.0005,9.18086]
[1778026596200,31.34,81226.51,87.0,-0.38022,0.0005,9.18086]
[1778026596307,31.34,81226.51,87.0,-0.38022,0.0005,9.18086]
[1778026596387,31.34,81226.51,87.0,-0.38022,0.0005,9.18086]
[1778026596795,31.34,81226.51,87.0,-0.38022,0.0005,9.18086]
[1778026596846,31.34,81226.51,87.0,-0.38022,0.0005,9.18086]
[1778026596780,31.34,81222.76,87.0,-0.38212,0.0005,9.19427]
[1778026597840,31.34,81222.76,87.0,-0.38212,0.0005,9.19427]
[1778026597797,31.34,81199.86,87.0,-0.39373,0.00051,9.27134]
[1778026598466,31.34,81198.91,87.0,-0.39421,0.00051,9.27437]
[1778026600583,31.34,81198.08,87.0,-0.39463,0.00051,9.27701]
[1778026600685,31.34,81198.09,87.0,-0.39463,0.00051,9.27698]
[1778026602602,31.34,81198.3,87.0,-0.39452,0.00051,9.27632]
[1778026602682,31.34,81198.3,87.0,-0.39452,0.00051,9.27632]
[1778026602804,31.34,81198.3,87.0,-0.39452,0.00051,9.27632]
[1778026602766,31.34,81197.45,87.0,-0.39496,0.00051,9.27901]
[1778026603492,31.34,81197.45,87.0,-0.39496,0.00051,9.27901]
[1778026603567,31.34,81194.49,87.0,-0.39647,0.00051,9.2883]
[1778026603984,31.34,81194.49,87.0,-0.39647,0.00051,9.2883]
[1778026604406,31.34,81194.49,87.0,-0.39647,0.00051,9.2883]
[1778026604634,31.34,81194.49,87.0,-0.39647,0.00051,9.2883]
[1778026604755,31.34,81194.49,87.0,-0.39647,0.00051,9.2883]
[1778026604857,31.34,81190.38,87.0,-0.39857,0.00051,9.30098]
[1778026605483,31.34,81190.38,87.0,-0.39857,0.00051,9.30098]
[1778026607716,31.33,81189.01,87.0,-0.39925,0.00051,9.30506]
[1778026607721,31.33,81189.01,87.0,-0.39925,0.00051,9.30506]
[1778026608083,31.33,81189.37,87.0,-0.39907,0.00051,9.30399]
[1778026608093,31.33,81189.37,87.0,-0.39907,0.00051,9.30399]
[1778026608371,31.33,81189.37,87.0,-0.39907,0.00051,9.30399]
[1778026609695,31.33,81188.73,87.0,-0.3994,0.00051,9.30592]
[1778026609838,31.33,81186.75,87.0,-0.40041,0.00051,9.31188]
[1778026610064,31.33,81180.41,87.0,-0.40366,0.00051,9.33057]
[1778026611781,31.33,81177.98,87.0,-0.40491,0.00051,9.33757]
[1778026612221,31.33,81177.98,87.0,-0.40491,0.00051,9.33757]
[1778026612225,31.33,81177.98,87.0,-0.40491,0.00051,9.33757]
[1778026612427,31.33,81177.98,87.0,-0.40491,0.00051,9.33757]
[1778026612786,31.33,81178.02,87.0,-0.40489,0.00051,9.33746]
[1778026614467,31.33,81177.88,87.0,-0.40496,0.00051,9.33786]
[1778026615329,31.33,81176.75,87.0,-0.40554,0.00051,9.34108]
[1778026615464,31.33,81177.09,87.0,-0.40536,0.00051,9.3401]
[1778026617425,31.33,81174.26,87.0,-0.40681,0.00051,9.34809]
[1778026619115,31.33,81174.33,87.0,-0.40678,0.00051,9.34789]
[1778026621583,31.33,81176.53,87.0,-0.40565,0.00051,9.34168]
[1778026621673,31.33,81176.53,87.0,-0.40565,0.00051,9.34168]
[1778026621692,31.33,81176.53,87.0,-0.40565,0.00051,9.34168]
[1778026622709,31.33,81170.16,87.0,-0.40892,0.00051,9.35945]
[1778026623156,31.33,81164.71,87.0,-0.41173,0.00052,9.37415]
[1778026627978,31.33,81164.34,87.0,-0.41192,0.00052,9.37511]
[1778026628028,31.33,81164.34,87.0,-0.41192,0.00052,9.37511]
[1778026628371,31.33,81164.34,87.0,-0.41192,0.00052,9.37511]
[1778026628472,31.33,81164.34,87.0,-0.41191,0.00052,9.3751]
[1778026632515,31.33,81162.33,87.0,-0.41295,0.00052,9.38037]
[1778026632604,31.33,81163.43,87.0,-0.41238,0.00052,9.37748]
[1778026634621,31.33,81163.53,87.0,-0.41233,0.00052,9.37723]
[1778026634630,31.33,81163.53,87.0,-0.41233,0.00052,9.37723]
[1778026635882,31.33,81151.98,87.0,-0.4183,0.00052,9.40663]
[1778026636581,31.33,81149.62,87.0,-0.41952,0.00052,9.41239]
[1778026637129,31.33,81149.62,87.0,-0.41952,0.00052,9.41239]
[1778026637176,31.33,81149.62,87.0,-0.41952,0.00052,9.41239]
[1778026639843,31.33,81155.58,87.0,-0.41643,0.00052,9.3977]
[1778026643787,31.33,81155.21,87.0,-0.41664,0.00052,9.39869]
[1778026649704,31.34,81154.75,87.0,-0.41689,0.00052,9.3999]
[1778026651363,31.34,81154.75,87.0,-0.41689,0.00052,9.3999]
[1778026651408,31.34,81154.75,87.0,-0.41689,0.00052,9.3999]
[1778026652435,31.33,81152.03,87.0,-0.4182,0.00052,9.39602]
[1778026652630,31.33,81148.01,87.0,-0.42028,0.00052,9.40576]
[1778026656224,31.33,81146.63,87.0,-0.421,0.00052,9.40903]
[1778026656227,31.33,81146.63,87.0,-0.421,0.00052,9.40903]
[1778026656270,31.33,81146.63,87.0,-0.421,0.00052,9.40903]
[1778026658773,31.33,81147.89,87.0,-0.42034,0.00052,9.40602]
[1778026659701,31.33,81148.42,87.0,-0.42007,0.00052,9.40475]
[1778026661765,31.33,81148.69,87.0,-0.41993,0.00052,9.40411]
[1778026666042,31.33,81147.71,87.0,-0.42044,0.00052,9.40647]
[1778026666070,31.33,81147.71,87.0,-0.42044,0.00052,9.40647]
[1778026666461,31.33,81145.47,87.0,-0.4216,0.00052,9.41179]
[1778026667371,31.33,81145.47,87.0,-0.4216,0.00052,9.41179]
[1778026667468,31.33,81142.52,87.0,-0.42313,0.00052,9.41866]
[1778026671496,31.33,81139.93,87.0,-0.42448,0.00052,9.42458]
[1778026674975,31.33,81139.52,87.0,-0.42469,0.00052,9.42551]
[1778026680096,31.33,81140.72,87.0,-0.42407,0.00052,9.4228]
[1778026685595,31.33,81140.67,87.0,-0.4241,0.00052,9.42291]
[1778026690630,31.33,81140.66,87.0,-0.4241,0.00052,9.42294]
[1778026694859,31.33,81138.09,87.0,-0.42544,0.00052,9.42873]
[1778026697268,31.33,81136.89,87.0,-0.42606,0.00052,9.4314]
[1778026700537,31.33,81137.72,87.0,-0.42563,0.00052,9.42954]
[1778026702674,31.33,81137.78,87.0,-0.42559,0.00052,9.4294]
[1778026704728,31.33,81140.43,87.0,-0.42422,0.00052,9.42343]
[1778026705729,31.33,81140.43,87.0,-0.42422,0.00052,9.42343]
[1778026705733,31.33,81140.43,87.0,-0.42422,0.00052,9.42343]
[1778026705743,31.33,81140.43,87.0,-0.42422,0.00052,9.42343]
[1778026705746,31.33,81140.43,87.0,-0.42422,0.00052,9.42343]
[1778026705748,31.33,81140.43,87.0,-0.42422,0.00052,9.42343]
[1778026705787,31.33,81140.43,87.0,-0.42422,0.00052,9.42343]
[1778026705835,31.33,81140.43,87.0,-0.42422,0.00052,9.42343]
[1778026705875,31.33,81140.44,87.0,-0.42421,0.00052,9.4234]
[1778026706087,31.33,81140.44,87.0,-0.42421,0.00052,9.4234]
[1778026706185,31.33,81140.44,87.0,-0.42421,0.00052,9.4234]
[1778026706370,31.33,81140.44,87.0,-0.42421,0.00052,9.4234]
[1778026706416,31.33,81140.44,87.0,-0.42421,0.00052,9.4234]
[1778026706537,31.33,81140.44,87.0,-0.42421,0.00052,9.4234]
[1778026706551,31.33,81140.44,87.0,-0.42421,0.00052,9.4234]
[1778026706721,31.33,81140.44,87.0,-0.42421,0.00052,9.4234]
[1778026706733,31.33,81140.44,87.0,-0.42421,0.00052,9.4234]
[1778026706883,31.33,81140.44,87.0,-0.42421,0.00052,9.4234]
[1778026706899,31.33,81140.44,87.0,-0.42421,0.00052,9.4234]
[1778026706918,31.33,81140.44,87.0,-0.42421,0.00052,9.4234]
[1778026706957,31.33,81159.42,87.0,-0.41437,0.00052,9.37738]
[1778026707318,31.33,81159.42,87.0,-0.41437,0.00052,9.37738]
[1778026707863,31.33,81165.32,87.0,-0.41132,0.00052,9.3619]
[1778026708220,31.33,81165.32,87.0,-0.41132,0.00052,9.3619]
[1778026708476,31.33,81165.32,87.0,-0.41132,0.00052,9.3619]
[1778026708503,31.33,81165.32,87.0,-0.41132,0.00052,9.3619]
[1778026708539,31.33,81165.32,87.0,-0.41132,0.00052,9.3619]
[1778026708556,31.33,81165.32,87.0,-0.41132,0.00052,9.3619]
[1778026708756,31.33,81163.22,87.0,-0.41241,0.00052,9.36747]
[1778026708978,31.33,81163.22,87.0,-0.41241,0.00052,9.36747]
[1778026708985,31.33,81163.22,87.0,-0.41241,0.00052,9.36747]
[1778026709075,31.33,81163.22,87.0,-0.41241,0.00052,9.36747]
[1778026709078,31.33,81163.22,87.0,-0.41241,0.00052,9.36747]
[1778026709081,31.33,81163.22,87.0,-0.41241,0.00052,9.36747]
[1778026709131,31.33,81163.22,87.0,-0.41241,0.00052,9.36747]
[1778026709150,31.33,81163.22,87.0,-0.41241,0.00052,9.36747]
[1778026709883,31.33,81150.99,87.0,-0.41873,0.00052,9.39852]
[1778026710771,31.33,81147.34,87.0,-0.42063,0.00052,9.40733]
[1778026715806,31.32,81147.18,87.0,-0.4206,0.00052,9.39698]
[1778026716064,31.32,81147.18,87.0,-0.4206,0.00052,9.39698]
[1778026716080,31.32,81147.18,87.0,-0.4206,0.00052,9.39698]
[1778026716094,31.32,81147.18,87.0,-0.4206,0.00052,9.39698]
[1778026716813,31.31,81151.41,87.0,-0.41839,0.00052,9.38671]
[1778026718067,31.31,81152.78,87.0,-0.41767,0.00052,9.38328]
[1778026718171,31.31,81152.78,87.0,-0.41767,0.00052,9.38328]
[1778026720448,31.31,81154.58,87.0,-0.41673,0.00052,9.37875]
[1778026720464,31.31,81154.58,87.0,-0.41673,0.00052,9.37875]
[1778026720501,31.31,81154.58,87.0,-0.41673,0.00052,9.37875]
[1778026720842,31.31,81158.27,87.0,-0.41482,0.00052,9.3694]
[1778026721371,31.31,81158.27,87.0,-0.41482,0.00052,9.3694]
[1778026721848,31.31,81160.59,87.0,-0.41362,0.00052,9.36343]
[1778026723052,31.31,81162.27,87.0,-0.41275,0.00052,9.35904]
[1778026723099,31.31,81162.27,87.0,-0.41275,0.00052,9.35904]
[1778026723111,31.31,81162.27,87.0,-0.41275,0.00052,9.35904]
[1778026723126,31.31,81162.27,87.0,-0.41275,0.00052,9.35904]
[1778026723189,31.31,81162.27,87.0,-0.41275,0.00052,9.35904]
[1778026723861,31.31,81170.29,87.0,-0.40861,0.00052,9.33748]
[1778026724130,31.31,81170.29,87.0,-0.40861,0.00052,9.33748]
[1778026724160,31.31,81170.29,87.0,-0.40861,0.00052,9.33748]
[1778026724869,31.31,81166.38,87.0,-0.41063,0.00052,9.34813]
[1778026727371,31.31,81165.46,87.0,-0.41109,0.00052,9.35055]
[1778026728425,31.3,81163.53,87.0,-0.41208,0.00052,9.35563]
[1778026729876,31.3,81162.67,87.0,-0.41252,0.00052,9.35785]
[1778026729904,31.3,81159.05,87.0,-0.41439,0.00052,9.36728]
[1778026730482,31.3,81159.05,87.0,-0.41439,0.00052,9.36728]
[1778026730485,31.3,81159.05,87.0,-0.41439,0.00052,9.36728]
[1778026731918,31.3,81152.0,87.0,-0.41805,0.00052,9.38506]
[1778026736953,31.3,81151.34,87.0,-0.41838,0.00052,9.38665]
[1778026737358,31.3,81151.34,87.0,-0.41838,0.00052,9.38665]
[1778026737860,31.3,81151.34,87.0,-0.41838,0.00052,9.38665]
[1778026737960,31.29,81151.18,87.0,-0.41846,0.00052,9.38703]
[1778026738072,31.29,81151.18,87.0,-0.41846,0.00052,9.38703]
[1778026738146,31.29,81151.18,87.0,-0.41846,0.00052,9.38703]
[1778026738443,31.29,81151.18,87.0,-0.41846,0.00052,9.38703]
[1778026738967,31.29,81145.07,87.0,-0.42164,0.00052,9.40172]
[1778026739407,31.29,81145.07,87.0,-0.42164,0.00052,9.40172]
[1778026739974,31.29,81143.31,87.0,-0.42255,0.00052,9.40583]
[1778026743376,31.29,81143.2,87.0,-0.42261,0.00052,9.4061]
[1778026748608,31.3,81141.46,87.0,-0.42352,0.00052,9.41013]
[1778026748619,31.3,81141.46,87.0,-0.42352,0.00052,9.41013]
[1778026749009,31.3,81141.46,87.0,-0.42352,0.00052,9.41013]
[1778026749937,31.29,81133.59,87.0,-0.42762,0.00052,9.42771]
[1778026750942,31.29,81129.7,87.0,-0.42965,0.00052,9.43603]
[1778026752137,31.29,81129.5,87.0,-0.42975,0.00052,9.43645]
[1778026752661,31.29,81129.5,87.0,-0.42975,0.00052,9.43645]
[1778026752811,31.29,81129.5,87.0,-0.42975,0.00052,9.43645]
[1778026753007,31.29,81129.5,87.0,-0.42975,0.00052,9.43645]
[1778026752901,31.29,81129.09,87.0,-0.42996,0.00052,9.43729]
[1778026754855,31.29,81125.46,87.0,-0.43186,0.00052,9.44481]
[1778026757278,31.29,81125.72,87.0,-0.43173,0.00052,9.44429]
[1778026757410,31.29,81125.72,87.0,-0.43173,0.00052,9.44429]
[1778026758372,31.29,81125.71,87.0,-0.43174,0.00052,9.44432]
[1778026758727,31.29,81125.71,87.0,-0.43174,0.00052,9.44432]
[1778026760778,31.3,81124.04,87.0,-0.43261,0.00052,9.44771]
[1778026765910,31.3,81125.34,87.0,-0.43193,0.00052,9.44509]
[1778026770467,31.3,81124.88,87.0,-0.43218,0.00052,9.44605]
[1778026770551,31.3,81124.85,87.0,-0.4322,0.00052,9.44611]
[1778026772594,31.3,81124.81,87.0,-0.43215,0.00052,9.43566]
[1778026773575,31.3,81120.21,87.0,-0.43456,0.00052,9.44483]
[1778026774395,31.3,81116.11,87.0,-0.43671,0.00052,9.45271]
[1778026777271,31.3,81114.47,87.0,-0.43757,0.00052,9.45578]
[1778026777347,31.3,81114.47,87.0,-0.43757,0.00052,9.45578]
[1778026777423,31.3,81114.47,87.0,-0.43757,0.00052,9.45578]
[1778026777433,31.3,81114.47,87.0,-0.43757,0.00052,9.45578]
[1778026777751,31.3,81114.47,87.0,-0.43757,0.00052,9.45578]
[1778026777905,31.3,81114.03,87.0,-0.4378,0.00052,9.45659]
[1778026778770,31.3,81108.86,87.0,-0.44051,0.00053,9.46596]
[1778026780258,31.3,81106.26,87.0,-0.44188,0.00053,9.47052]
[1778026782272,31.3,81103.6,87.0,-0.44328,0.00053,9.47505]
[1778026788317,31.3,81102.86,87.0,-0.44367,0.00053,9.4763]
[1778026794357,31.3,81103.92,87.0,-0.4431,0.00053,9.47448]
[1778026796372,31.29,81099.03,87.0,-0.44566,0.00053,9.48251]
[1778026803501,31.28,81099.66,87.0,-0.44531,0.00053,9.48143]
[1778026803715,31.28,81099.66,87.0,-0.44531,0.00053,9.48143]
[1778026803722,31.28,81099.66,87.0,-0.44531,0.00053,9.48143]
[1778026803740,31.28,81099.66,87.0,-0.44531,0.00053,9.48143]
[1778026803835,31.28,81099.66,87.0,-0.44531,0.00053,9.48143]
[1778026803961,31.28,81099.66,87.0,-0.44531,0.00053,9.48143]
[1778026804063,31.28,81099.62,87.0,-0.44533,0.00053,9.48149]
[1778026804154,31.28,81099.62,87.0,-0.44533,0.00053,9.48149]
[1778026804319,31.28,81099.62,87.0,-0.44533,0.00053,9.48149]
[1778026804649,31.28,81095.34,87.0,-0.44759,0.00053,9.48828]
[1778026808761,31.28,81094.04,87.0,-0.44827,0.00053,9.49028]
[1778026811068,31.28,81093.55,87.0,-0.44853,0.00053,9.49103]
[1778026811336,31.28,81094.54,87.0,-0.44801,0.00053,9.48951]
[1778026811371,31.28,81094.54,87.0,-0.44801,0.00053,9.48951]
[1778026811870,31.28,81091.94,87.0,-0.44938,0.00053,9.49345]
[1778026812463,31.28,81091.94,87.0,-0.44938,0.00053,9.49345]
[1778026812503,31.28,81091.94,87.0,-0.44938,0.00053,9.49345]
[1778026812882,31.28,81091.94,87.0,-0.44938,0.00053,9.49345]
[1778026812959,31.27,81090.04,87.0,-0.45038,0.00053,9.49624]
[1778026813734,31.27,81090.04,87.0,-0.45038,0.00053,9.49624]
[1778026813748,31.27,81090.04,87.0,-0.45038,0.00053,9.49624]
[1778026813757,31.27,81090.04,87.0,-0.45038,0.00053,9.49624]
[1778026814029,31.27,81090.04,87.0,-0.45038,0.00053,9.49624]
[1778026814034,31.27,81085.69,87.0,-0.45267,0.00053,9.50244]
[1778026814101,31.27,81085.69,87.0,-0.45267,0.00053,9.50244]
[1778026814173,31.27,81085.69,87.0,-0.45267,0.00053,9.50244]
[1778026814351,31.27,81085.69,87.0,-0.45267,0.00053,9.50244]
[1778026814880,31.27,81070.46,87.0,-0.46073,0.00053,9.52166]
[1778026816052,31.27,81066.32,87.0,-0.46292,0.00053,9.52621]
[1778026816554,31.27,81066.32,87.0,-0.46292,0.00053,9.52621]
[1778026816591,31.27,81063.89,87.0,-0.46421,0.00053,9.52875]
[1778026819525,31.27,81063.21,87.0,-0.46457,0.00053,9.52944]
[1778026819629,31.27,81063.21,87.0,-0.46457,0.00053,9.52944]
[1778026820145,31.27,81062.96,87.0,-0.4647,0.00053,9.52969]
[1778026820875,31.28,81059.34,87.0,-0.46662,0.00053,9.53324]
[1778026822062,31.28,81056.96,87.0,-0.46788,0.00053,9.53544]
[1778026825116,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825147,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825157,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825166,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825182,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825190,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825204,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825243,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825251,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825259,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825344,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825396,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825511,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825524,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825545,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825557,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825802,31.28,81055.37,87.0,-0.46872,0.00053,9.53686]
[1778026825861,31.28,81064.57,87.0,-0.46385,0.00053,9.52805]
[1778026826249,31.28,81064.57,87.0,-0.46385,0.00053,9.52805]
[1778026827595,31.28,81068.16,87.0,-0.46195,0.00053,9.52423]
[1778026828107,31.28,81068.16,87.0,-0.46195,0.00053,9.52423]
[1778026829433,31.28,81066.34,87.0,-0.46291,0.00053,9.52619]
[1778026829434,31.28,81066.34,87.0,-0.46291,0.00053,9.52619]
[1778026833692,31.28,81066.1,87.0,-0.46304,0.00053,9.52645]
[1778026833758,31.28,81066.1,87.0,-0.46304,0.00053,9.52645]
[1778026833782,31.28,81066.35,87.0,-0.46287,0.00053,9.51575]
[1778026834644,31.28,81072.21,87.0,-0.45976,0.00053,9.50921]
[1778026835804,31.28,81072.21,87.0,-0.45976,0.00053,9.50921]
[1778026835813,31.28,81076.19,87.0,-0.45766,0.00053,9.50444]
[1778026836441,31.28,81076.19,87.0,-0.45766,0.00053,9.50444]
[1778026836446,31.28,81076.19,87.0,-0.45766,0.00053,9.50444]
[1778026836521,31.28,81076.19,87.0,-0.45766,0.00053,9.50444]
[1778026836533,31.28,81076.19,87.0,-0.45766,0.00053,9.50444]
[1778026836548,31.28,81076.19,87.0,-0.45766,0.00053,9.50444]
[1778026836652,31.28,81076.19,87.0,-0.45766,0.00053,9.50444]
[1778026836659,31.28,81076.19,87.0,-0.45766,0.00053,9.50444]
[1778026836715,31.28,81076.19,87.0,-0.45766,0.00053,9.50444]
[1778026836755,31.28,81076.19,87.0,-0.45766,0.00053,9.50444]
[1778026836797,31.28,81076.19,87.0,-0.45766,0.00053,9.50444]
[1778026836967,31.28,81078.36,87.0,-0.45651,0.00053,9.50173]
[1778026837425,31.28,81078.36,87.0,-0.45651,0.00053,9.50173]
[1778026837514,31.28,81078.36,87.0,-0.45651,0.00053,9.50173]
[1778026837741,31.28,81078.36,87.0,-0.45651,0.00053,9.50173]
[1778026837772,31.28,81081.49,87.0,-0.45485,0.00053,9.49767]
[1778026839236,31.27,81082.07,87.0,-0.45454,0.00053,9.49689]
[1778026844912,31.26,81081.67,87.0,-0.45473,0.00053,9.49737]
[1778026846178,31.25,81080.87,87.0,-0.45514,0.00053,9.4984]
[1778026846728,31.25,81079.99,87.0,-0.45561,0.00053,9.49954]
[1778026847484,31.25,81079.99,87.0,-0.45561,0.00053,9.49954]
[1778026847572,31.25,81079.99,87.0,-0.45561,0.00053,9.49954]
[1778026848868,31.24,81079.33,87.0,-0.45595,0.00053,9.50038]
[1778026848959,31.24,81080.24,87.0,-0.45547,0.00053,9.49919]
[1778026849447,31.24,81080.24,87.0,-0.45547,0.00053,9.49919]
[1778026849563,31.24,81080.24,87.0,-0.45547,0.00053,9.49919]
[1778026849749,31.24,81079.14,87.0,-0.45605,0.00053,9.5006]
[1778026851732,31.24,81077.35,87.0,-0.457,0.00053,9.50288]
[1778026851758,31.24,81077.35,87.0,-0.457,0.00053,9.50288]
[1778026851773,31.24,81077.35,87.0,-0.457,0.00053,9.50288]
[1778026851975,31.24,81077.14,87.0,-0.45711,0.00053,9.50314]
[1778026852288,31.24,81077.14,87.0,-0.45711,0.00053,9.50314]
[1778026852312,31.24,81077.14,87.0,-0.45711,0.00053,9.50314]
[1778026852329,31.24,81077.14,87.0,-0.45711,0.00053,9.50314]
[1778026852371,31.24,81077.14,87.0,-0.45711,0.00053,9.50314]
[1778026852565,31.24,81077.14,87.0,-0.45711,0.00053,9.50314]
[1778026852805,31.24,81077.14,87.0,-0.45711,0.00053,9.50314]
[1778026852824,31.24,81068.2,87.0,-0.46184,0.00053,9.51364]
[1778026853685,31.24,81068.2,87.0,-0.46184,0.00053,9.51364]
[1778026853777,31.24,81064.41,87.0,-0.46386,0.00053,9.51769]
[1778026855985,31.24,81063.78,87.0,-0.46419,0.00053,9.51835]
[1778026858247,31.24,81062.06,84.0,-0.46511,0.00053,9.52009]
[1778026858336,31.24,81062.06,84.0,-0.46511,0.00053,9.52009]
[1778026858342,31.24,81062.06,84.0,-0.46511,0.00053,9.52009]
[1778026858812,31.24,81062.96,84.0,-0.46463,0.00053,9.51919]
[1778026859953,31.24,81062.96,84.0,-0.46463,0.00053,9.51919]
[1778026860033,31.24,81062.96,84.0,-0.46463,0.00053,9.51919]
[1778026860054,31.24,81060.23,84.0,-0.46608,0.00053,9.52188]
[1778026861833,31.24,81057.4,84.0,-0.46758,0.00053,9.52455]
[1778026863549,31.24,81057.59,84.0,-0.46748,0.00053,9.52438]
[1778026863567,31.24,81057.59,84.0,-0.46748,0.00053,9.52438]
[1778026863942,31.24,81056.22,84.0,-0.46821,0.00053,9.52562]
[1778026864302,31.24,81056.22,84.0,-0.46821,0.00053,9.52562]
[1778026864854,31.24,81052.25,84.0,-0.47032,0.00053,9.52906]
[1778026865859,31.24,81052.25,84.0,-0.47032,0.00053,9.52906]
[1778026866117,31.24,81050.57,84.0,-0.47122,0.00053,9.53043]
[1778026866871,31.24,81043.52,84.0,-0.47497,0.00053,9.53566]
[1778026871906,31.25,81042.34,84.0,-0.4756,0.00053,9.53646]
[1778026873305,31.25,81041.58,84.0,-0.476,0.00053,9.53696]
[1778026878955,31.25,81044.61,84.0,-0.47439,0.00053,9.53491]
[1778026881956,31.25,81044.3,84.0,-0.47456,0.00053,9.53513]
[1778026882062,31.25,81044.3,84.0,-0.47456,0.00053,9.53513]
[1778026882085,31.25,81044.2,84.0,-0.47461,0.00053,9.5352]
[1778026882284,31.25,81044.2,84.0,-0.47461,0.00053,9.5352]
[1778026882302,31.25,81044.2,84.0,-0.47461,0.00053,9.5352]
[1778026882325,31.25,81044.2,84.0,-0.47461,0.00053,9.5352]
[1778026882983,31.22,81033.54,84.0,-0.48027,0.00053,9.54162]
[1778026884104,31.22,81033.54,84.0,-0.48027,0.00053,9.54162]
[1778026884997,31.22,81027.65,84.0,-0.48341,0.00053,9.54434]
[1778026887011,31.21,81023.51,84.0,-0.48561,0.00053,9.54591]
[1778026892097,31.21,81021.39,84.0,-0.48673,0.00053,9.53618]
[1778026893053,31.2,81018.16,84.0,-0.48846,0.00053,9.53708]
[1778026896221,31.21,81017.07,84.0,-0.48904,0.00053,9.53735]
[1778026897081,31.21,81014.91,84.0,-0.49019,0.00053,9.53781]
[1778026899095,31.21,81012.61,84.0,-0.49142,0.00053,9.53822]
[1778026904131,31.22,81012.07,84.0,-0.49171,0.00053,9.5383]
[1778026906065,31.22,81012.38,84.0,-0.49155,0.00053,9.53826]
[1778026906166,31.22,81008.14,84.0,-0.49381,0.00053,9.53875]
[1778026906232,31.22,81008.14,84.0,-0.49381,0.00053,9.53875]
[1778026906314,31.22,81008.14,84.0,-0.49381,0.00053,9.53875]
[1778026906417,31.22,81008.14,84.0,-0.49381,0.00053,9.53875]
[1778026906516,31.22,81008.14,84.0,-0.49381,0.00053,9.53875]
[1778026907152,31.22,81002.26,84.0,-0.49695,0.00053,9.53893]
[1778026907417,31.22,81002.26,84.0,-0.49695,0.00053,9.53893]
[1778026907426,31.22,81002.26,84.0,-0.49695,0.00053,9.53893]
[1778026907464,31.22,81002.26,84.0,-0.49695,0.00053,9.53893]
[1778026908159,31.22,81001.37,84.0,-0.49743,0.00053,9.5389]
[1778026911801,31.22,81000.55,84.0,-0.49787,0.00053,9.53887]
[1778026912066,31.22,80997.58,84.0,-0.49946,0.00053,9.53865]
[1778026918024,31.23,80997.53,84.0,-0.49948,0.00053,9.53864]
[1778026918126,31.23,80995.58,84.0,-0.50052,0.00053,9.53841]
[1778026918566,31.23,80995.58,84.0,-0.50052,0.00053,9.53841]
[1778026920086,31.23,80995.42,84.0,-0.50061,0.00053,9.53839]
[1778026921867,31.23,80996.78,84.0,-0.49988,0.00053,9.53856]
[1778026921872,31.23,80996.78,84.0,-0.49988,0.00053,9.53856]
[1778026921961,31.23,80996.78,84.0,-0.49988,0.00053,9.53856]
[1778026922062,31.23,80994.78,84.0,-0.50095,0.00053,9.5383]
[1778026922258,31.23,80992.6,84.0,-0.50211,0.00053,9.53794]
[1778026923936,31.23,80992.6,84.0,-0.50211,0.00053,9.53794]
[1778026923988,31.23,80991.71,84.0,-0.50259,0.00053,9.53776]
[1778026926420,31.18,80990.89,84.0,-0.50304,0.00054,9.53759]
[1778026928760,31.17,80993.11,84.0,-0.50185,0.00054,9.53803]
[1778026932328,31.16,80990.86,84.0,-0.50306,0.00054,9.53758]
[1778026933576,31.16,80990.86,84.0,-0.50306,0.00054,9.53758]
[1778026936706,31.15,80991.07,84.0,-0.50295,0.00054,9.53763]
[1778026936779,31.15,80991.07,84.0,-0.50295,0.00054,9.53763]
[1778026936811,31.15,80991.07,84.0,-0.50295,0.00054,9.53763]
[1778026936844,31.15,80991.07,84.0,-0.50295,0.00054,9.53763]
[1778026936911,31.13,80990.38,84.0,-0.50332,0.00054,9.53748]
[1778026937353,31.13,80990.38,84.0,-0.50332,0.00054,9.53748]
[1778026937996,31.13,80990.38,84.0,-0.50332,0.00054,9.53748]
[1778026938099,31.14,80984.42,84.0,-0.50652,0.00054,9.53583]
[1778026940134,31.13,80983.0,84.0,-0.50728,0.00054,9.53535]
[1778026941345,31.13,80981.57,84.0,-0.50805,0.00054,9.53483]
[1778026941348,31.13,80981.57,84.0,-0.50805,0.00054,9.53483]
[1778026942929,31.13,80981.66,84.0,-0.508,0.00054,9.53486]
[1778026942939,31.13,80981.66,84.0,-0.508,0.00054,9.53486]
[1778026943069,31.13,80981.66,84.0,-0.508,0.00054,9.53486]
[1778026943121,31.13,80981.98,84.0,-0.50783,0.00054,9.53498]
[1778026943406,31.13,80987.89,84.0,-0.50466,0.00054,9.53686]
[1778026944413,31.13,80991.7,84.0,-0.50262,0.00054,9.53776]
[1778026946172,31.13,80991.7,84.0,-0.50262,0.00054,9.53776]
[1778026949001,31.13,80990.74,84.0,-0.50313,0.00054,9.53756]
[1778026951185,31.13,80990.63,84.0,-0.50319,0.00054,9.53753]
[1778026951306,31.13,80990.41,84.0,-0.50331,0.00054,9.52706]
[1778026951321,31.13,80990.41,84.0,-0.50331,0.00054,9.52706]
[1778026951417,31.13,80990.41,84.0,-0.50331,0.00054,9.52706]
[1778026951427,31.13,80990.41,84.0,-0.50331,0.00054,9.52706]
[1778026951485,31.13,80990.41,84.0,-0.50331,0.00054,9.52706]
[1778026951535,31.13,80990.41,84.0,-0.50331,0.00054,9.52706]
[1778026951903,31.13,80990.41,84.0,-0.50331,0.00054,9.52706]
[1778026952004,31.14,80997.37,84.0,-0.49958,0.00054,9.52821]
[1778026952469,31.13,81003.76,84.0,-0.49615,0.00054,9.52852]
[1778026953373,31.13,81003.76,84.0,-0.49615,0.00054,9.52852]
[1778026953505,31.13,81003.76,84.0,-0.49615,0.00054,9.52852]
[1778026953606,31.13,81006.45,84.0,-0.49471,0.00054,9.52844]
[1778026956062,31.13,81006.99,84.0,-0.49442,0.00054,9.52841]
[1778026956071,31.13,81006.99,84.0,-0.49442,0.00054,9.52841]
[1778026956115,31.13,81006.99,84.0,-0.49442,0.00054,9.52841]
[1778026956120,31.13,81006.99,84.0,-0.49442,0.00054,9.52841]
[1778026956142,31.13,81006.54,84.0,-0.49466,0.00054,9.52844]
[1778026956497,31.13,81008.49,84.0,-0.49361,0.00054,9.5283]
[1778026957228,31.13,81008.49,84.0,-0.49361,0.00054,9.5283]
[1778026962409,31.12,81010.46,84.0,-0.49256,0.00054,9.52809]
[1778026962596,31.12,81010.46,84.0,-0.49256,0.00054,9.52809]
[1778026962599,31.12,81010.46,84.0,-0.49256,0.00054,9.52809]
[1778026968581,31.1,81011.9,84.0,-0.49178,0.00054,9.5279]
[1778026969596,31.1,81011.9,84.0,-0.49178,0.00054,9.5279]
[1778026969738,31.1,81011.9,84.0,-0.49178,0.00054,9.5279]
[1778026970121,31.1,81011.9,84.0,-0.49178,0.00054,9.5279]
[1778026970153,31.1,81011.9,84.0,-0.49178,0.00054,9.5279]
[1778026970202,31.1,81011.9,84.0,-0.49178,0.00054,9.5279]
[1778026970211,31.1,81011.42,84.0,-0.49204,0.00054,9.52797]
[1778026971137,31.1,81011.42,84.0,-0.49204,0.00054,9.52797]
[1778026971189,31.1,81011.42,84.0,-0.49204,0.00054,9.52797]
[1778026971231,31.1,81005.02,84.0,-0.49547,0.00054,9.5285]
[1778026972040,31.1,80999.88,84.0,-0.49823,0.00054,9.52841]
[1778026974595,31.11,80999.16,84.0,-0.49862,0.00054,9.52837]
[1778026978752,31.11,81001.04,84.0,-0.49761,0.00054,9.52847]
[1778026979671,31.11,80998.59,84.0,-0.49893,0.00054,9.52832]
[1778026982405,31.12,80997.54,84.0,-0.49949,0.00054,9.52822]
[1778026983670,31.12,80997.28,84.0,-0.49963,0.00054,9.5282]
[1778026983712,31.12,80997.28,84.0,-0.49963,0.00054,9.5282]
[1778026983864,31.12,80997.28,84.0,-0.49963,0.00054,9.5282]
[1778026983899,31.12,80997.28,84.0,-0.49963,0.00054,9.5282]
[1778026983971,31.12,80997.28,84.0,-0.49963,0.00054,9.5282]
[1778026983988,31.12,80997.28,84.0,-0.49963,0.00054,9.5282]
[1778026984025,31.12,80997.28,84.0,-0.49963,0.00054,9.5282]
[1778026984103,31.12,80997.28,84.0,-0.49963,0.00054,9.5282]
[1778026984194,31.12,80996.94,84.0,-0.49981,0.00054,9.52816]
[1778026984354,31.12,80996.94,84.0,-0.49981,0.00054,9.52816]
[1778026984911,31.12,80980.84,84.0,-0.50845,0.00054,9.52413]
[1778026985715,31.12,80974.52,84.0,-0.51185,0.00054,9.52132]
[1778026987832,31.12,80973.6,84.0,-0.51234,0.00054,9.52086]
[1778026987905,31.12,80973.6,84.0,-0.51234,0.00054,9.52086]
[1778026988042,31.12,80973.6,84.0,-0.51234,0.00054,9.52086]
[1778026988117,31.11,80970.92,84.0,-0.51378,0.00054,9.51942]
[1778026988735,31.11,80961.14,84.0,-0.51903,0.00054,9.51311]
[1778026990089,31.11,80961.14,84.0,-0.51903,0.00054,9.51311]
[1778026990168,31.1,80958.51,84.0,-0.52045,0.00054,9.51113]
[1778026990378,31.1,80958.51,84.0,-0.52045,0.00054,9.51113]
[1778026992171,31.09,80958.57,84.0,-0.52043,0.00054,9.51116]
[1778026992764,31.07,80957.63,84.0,-0.52095,0.00054,9.5104]
[1778026994778,31.04,80955.14,84.0,-0.52231,0.00054,9.50835]
[1778027000135,31.02,80955.87,84.0,-0.52194,0.00054,9.50893]
[1778027004422,31.01,80955.76,84.0,-0.522,0.00054,9.50883]
[1778027004848,31.01,80953.89,84.0,-0.52301,0.00054,9.50726]
[1778027005855,31.01,80951.81,84.0,-0.52412,0.00054,9.50544]
[1778027006544,31.01,80951.81,84.0,-0.52412,0.00054,9.50544]
[1778027006605,31.01,80951.81,84.0,-0.52412,0.00054,9.50544]
[1778027006862,31.03,80950.7,84.0,-0.5247,0.00054,9.50446]
[1778027008168,31.03,80950.7,84.0,-0.5247,0.00054,9.50446]
[1778027008668,31.02,80950.81,84.0,-0.52466,0.00054,9.50454]
[1778027008876,31.02,80950.82,84.0,-0.52465,0.00054,9.50455]
[1778027013911,31.0,80951.59,84.0,-0.52428,0.00054,9.49478]
[1778027018187,31.0,80950.04,84.0,-0.52512,0.00054,9.49336]
[1778027020677,30.98,80947.78,84.0,-0.52635,0.00054,9.49119]
[1778027020763,30.98,80947.78,84.0,-0.52635,0.00054,9.49119]
[1778027020956,30.98,80947.78,84.0,-0.52635,0.00054,9.49119]
[1778027020969,30.98,80947.78,84.0,-0.52635,0.00054,9.49119]
[1778027021142,30.98,80947.78,84.0,-0.52635,0.00054,9.49119]
[1778027021173,30.98,80947.62,84.0,-0.52644,0.00054,9.49104]
[1778027021736,30.98,80947.62,84.0,-0.52644,0.00054,9.49104]
[1778027021872,30.98,80947.62,84.0,-0.52644,0.00054,9.49104]
[1778027021919,30.98,80947.62,84.0,-0.52644,0.00054,9.49104]
[1778027022006,30.98,80947.62,84.0,-0.52644,0.00054,9.49104]
[1778027022138,30.98,80943.71,84.0,-0.52855,0.00054,9.48711]
[1778027023173,30.96,80938.44,84.0,-0.53141,0.00054,9.48137]
[1778027024023,30.96,80938.44,84.0,-0.53141,0.00054,9.48137]
[1778027024090,30.96,80938.44,84.0,-0.53141,0.00054,9.48137]
[1778027024114,30.96,80938.44,84.0,-0.53141,0.00054,9.48137]
[1778027024152,30.96,80938.44,84.0,-0.53141,0.00054,9.48137]
[1778027024188,30.96,80938.44,84.0,-0.53141,0.00054,9.48137]
[1778027024240,30.96,80938.44,84.0,-0.53141,0.00054,9.48137]
[1778027024237,30.95,80938.69,84.0,-0.53129,0.00054,9.48162]
[1778027024991,30.94,80945.74,84.0,-0.5275,0.00054,9.48911]
[1778027025998,30.94,80948.81,84.0,-0.52584,0.00054,9.49211]
[1778027031211,30.93,80948.84,84.0,-0.52583,0.00054,9.49213]
[1778027031423,30.93,80948.75,84.0,-0.52588,0.00054,9.49204]
[1778027032040,30.92,80951.74,84.0,-0.52427,0.00054,9.49481]
[1778027034390,30.92,80952.48,84.0,-0.52387,0.00054,9.49547]
[1778027034430,30.92,80952.48,84.0,-0.52387,0.00054,9.49547]
[1778027034494,30.92,80952.48,84.0,-0.52387,0.00054,9.49547]
[1778027034580,30.92,80952.48,84.0,-0.52387,0.00054,9.49547]
[1778027034602,30.92,80952.48,84.0,-0.52387,0.00054,9.49547]
[1778027035061,30.92,80960.56,84.0,-0.51951,0.00054,9.50208]
[1778027035400,30.92,80960.56,84.0,-0.51951,0.00054,9.50208]
[1778027035546,30.92,80960.56,84.0,-0.51951,0.00054,9.50208]
[1778027036068,30.92,80967.3,84.0,-0.51587,0.00054,9.50672]
[1778027037123,30.92,80967.3,84.0,-0.51587,0.00054,9.50672]
[1778027037201,30.92,80967.3,84.0,-0.51587,0.00054,9.50672]
[1778027037274,30.92,80966.51,84.0,-0.5163,0.00054,9.50622]
[1778027037632,30.92,80966.51,84.0,-0.5163,0.00054,9.50622]
[1778027039721,30.91,80966.13,84.0,-0.5165,0.00054,9.50597]
[1778027039725,30.91,80966.13,84.0,-0.5165,0.00054,9.50597]
[1778027039731,30.91,80966.13,84.0,-0.5165,0.00054,9.50597]
[1778027039805,30.91,80966.13,84.0,-0.5165,0.00054,9.50597]
[1778027040126,30.91,80966.13,84.0,-0.5165,0.00054,9.50597]
[1778027040129,30.91,80966.13,84.0,-0.5165,0.00054,9.50597]
[1778027040139,30.91,80966.13,84.0,-0.5165,0.00054,9.50597]
[1778027040172,30.91,80966.13,84.0,-0.5165,0.00054,9.50597]
[1778027040305,30.91,80968.57,84.0,-0.51519,0.00054,9.5075]
[1778027041103,30.91,80978.69,84.0,-0.50971,0.00054,9.51277]
[1778027043182,30.91,80979.69,84.0,-0.50917,0.00054,9.51319]
[1778027046221,30.91,80979.85,84.0,-0.50909,0.00054,9.51325]
[1778027047734,30.9,80980.57,84.0,-0.5087,0.00054,9.51355]
[1778027047955,30.9,80980.57,84.0,-0.5087,0.00054,9.51355]
[1778027049673,30.9,80980.55,84.0,-0.50871,0.00054,9.51354]
[1778027049727,30.9,80980.55,84.0,-0.50871,0.00054,9.51354]
[1778027050166,30.9,80980.92,84.0,-0.50851,0.00054,9.51368]
[1778027053796,30.9,80981.01,84.0,-0.50846,0.00054,9.51372]
[1778027054846,30.9,80980.29,84.0,-0.50885,0.00054,9.51343]
[1778027059019,30.9,80979.7,84.0,-0.50917,0.00054,9.51319]
[1778027059109,30.9,80979.7,84.0,-0.50917,0.00054,9.51319]
[1778027059138,30.9,80979.7,84.0,-0.50917,0.00054,9.51319]
[1778027059157,30.9,80979.7,84.0,-0.50917,0.00054,9.51319]
[1778027059229,30.9,80979.7,84.0,-0.50917,0.00054,9.51319]
[1778027059229,30.9,80983.26,84.0,-0.50724,0.00054,9.51455]
[1778027059407,30.9,80983.26,84.0,-0.50724,0.00054,9.51455]
[1778027060236,30.89,80989.71,84.0,-0.50375,0.00054,9.51646]
[1778027060333,30.89,80989.71,84.0,-0.50375,0.00054,9.51646]
[1778027061047,30.89,80989.71,84.0,-0.50375,0.00054,9.51646]
[1778027061243,30.89,80991.17,84.0,-0.50296,0.00054,9.51679]
[1778027062594,30.89,80991.2,84.0,-0.50295,0.00054,9.5168]
[1778027067716,30.89,80991.88,84.0,-0.50258,0.00054,9.51694]
[1778027068964,30.89,80991.7,84.0,-0.50268,0.00054,9.5169]
[1778027071546,30.88,80991.82,84.0,-0.50262,0.00054,9.50648]
[1778027071553,30.88,80991.82,84.0,-0.50262,0.00054,9.50648]
[1778027072940,30.88,80991.73,84.0,-0.50267,0.00054,9.50646]
[1778027073037,30.88,80991.73,84.0,-0.50267,0.00054,9.50646]
[1778027073169,30.88,80991.73,84.0,-0.50267,0.00054,9.50646]
[1778027073328,30.88,80989.18,84.0,-0.50405,0.00054,9.50589]
[1778027074022,30.88,80989.18,84.0,-0.50405,0.00054,9.50589]
[1778027074334,30.88,80988.14,84.0,-0.50462,0.00054,9.50562]
[1778027076128,30.88,80988.93,84.0,-0.50419,0.00054,9.50582]
[1778027080378,30.87,80986.95,84.0,-0.50526,0.00054,9.50529]
[1778027081907,30.87,80986.95,84.0,-0.50526,0.00054,9.50529]
[1778027081929,30.87,80986.95,84.0,-0.50526,0.00054,9.50529]
[1778027081959,30.87,80986.95,84.0,-0.50526,0.00054,9.50529]
[1778027082020,30.87,80986.95,84.0,-0.50526,0.00054,9.50529]
[1778027082022,30.87,80986.95,84.0,-0.50526,0.00054,9.50529]
[1778027082045,30.87,80986.95,84.0,-0.50526,0.00054,9.50529]
[1778027082134,30.87,80986.95,84.0,-0.50526,0.00054,9.50529]
[1778027082295,30.87,80986.95,84.0,-0.50526,0.00054,9.50529]
[1778027082348,30.87,80987.47,84.0,-0.50498,0.00054,9.50544]
[1778027083008,30.87,80987.47,84.0,-0.50498,0.00054,9.50544]
[1778027083151,30.87,80987.47,84.0,-0.50498,0.00054,9.50544]
[1778027083252,30.87,80984.21,84.0,-0.50675,0.00054,9.50443]
[1778027083371,30.87,80984.21,84.0,-0.50675,0.00054,9.50443]
[1778027083399,30.87,80981.59,84.0,-0.50817,0.00054,9.50349]
[1778027085403,30.87,80981.26,84.0,-0.50835,0.00054,9.50337]
[1778027087427,30.86,80988.05,84.0,-0.50467,0.00054,9.50559]
[1778027088363,30.86,80988.05,84.0,-0.50467,0.00054,9.50559]
[1778027088898,30.86,80988.05,84.0,-0.50467,0.00054,9.50559]
[1778027094476,30.86,80988.09,84.0,-0.50465,0.00054,9.5056]
[1778027100539,30.85,80988.89,84.0,-0.50422,0.00054,9.50581]
[1778027100775,30.85,80988.89,84.0,-0.50422,0.00054,9.50581]
[1778027100797,30.85,80988.89,84.0,-0.50422,0.00054,9.50581]
[1778027100815,30.85,80988.89,84.0,-0.50422,0.00054,9.50581]
[1778027100831,30.85,80988.89,84.0,-0.50422,0.00054,9.50581]
[1778027101122,30.85,80988.96,84.0,-0.50418,0.00054,9.50583]
[1778027102229,30.85,80988.96,84.0,-0.50418,0.00054,9.50583]
[1778027102322,30.85,80988.96,84.0,-0.50418,0.00054,9.50583]
[1778027102321,30.85,80991.67,84.0,-0.50271,0.00054,9.50645]
[1778027103755,30.85,80993.42,84.0,-0.50176,0.00054,9.50678]
[1778027109584,30.84,80990.0,84.0,-0.50362,0.00054,9.50608]
[1778027112022,30.84,80990.12,84.0,-0.50355,0.00054,9.50611]
[1778027112477,30.84,80990.18,84.0,-0.50352,0.00054,9.50613]
[1778027112606,30.84,80990.29,84.0,-0.50346,0.00054,9.50615]
[1778027115372,30.83,80990.76,84.0,-0.50321,0.00054,9.50626]
[1778027122811,30.83,80991.01,84.0,-0.50307,0.00054,9.50631]
[1778027124115,30.82,80990.37,84.0,-0.50342,0.00054,9.50617]
[1778027124217,30.82,80990.89,84.0,-0.50314,0.00054,9.50628]
[1778027128370,30.82,80990.16,84.0,-0.50354,0.00054,9.50612]
[1778027136774,30.81,80990.09,84.0,-0.50358,0.00054,9.49565]
[1778027140440,30.81,80990.64,84.0,-0.50329,0.00054,9.49578]
[1778027141156,30.81,80990.64,84.0,-0.50329,0.00054,9.49578]
[1778027141257,30.81,80990.25,84.0,-0.5035,0.00054,9.49569]
[1778027142309,30.81,80990.25,84.0,-0.5035,0.00054,9.49569]
[1778027142311,30.81,80990.25,84.0,-0.5035,0.00054,9.49569]
[1778027142336,30.81,80990.25,84.0,-0.5035,0.00054,9.49569]
[1778027142340,30.81,80990.25,84.0,-0.5035,0.00054,9.49569]
[1778027142362,30.81,80990.25,84.0,-0.5035,0.00054,9.49569]
[1778027142367,30.81,80990.25,84.0,-0.5035,0.00054,9.49569]
[1778027142377,30.81,80990.25,84.0,-0.5035,0.00054,9.49569]
[1778027142389,30.81,80990.96,84.0,-0.50311,0.00054,9.49585]
[1778027142431,30.81,80990.96,84.0,-0.50311,0.00054,9.49585]
[1778027143051,30.81,80990.96,84.0,-0.50311,0.00054,9.49585]
[1778027143149,30.81,80995.5,84.0,-0.50064,0.00054,9.49665]
[1778027143549,30.81,80995.5,84.0,-0.50064,0.00054,9.49665]
[1778027144209,30.81,80997.63,84.0,-0.49948,0.00054,9.49691]
[1778027144832,30.81,81001.36,84.0,-0.49745,0.00054,9.49716]
[1778027146384,30.81,81005.34,84.0,-0.49529,0.00054,9.49716]
[1778027147157,30.81,81005.34,84.0,-0.49529,0.00054,9.49716]
[1778027147259,30.8,81008.49,84.0,-0.49358,0.00054,9.49696]
[1778027148221,30.8,81008.49,84.0,-0.49358,0.00054,9.49696]
[1778027148221,30.8,81008.49,84.0,-0.49358,0.00054,9.49696]
[1778027148243,30.8,81008.49,84.0,-0.49358,0.00054,9.49696]
[1778027148248,30.8,81008.49,84.0,-0.49358,0.00054,9.49696]
[1778027148374,30.8,81008.49,84.0,-0.49358,0.00054,9.49696]
[1778027148376,30.8,81008.49,84.0,-0.49358,0.00054,9.49696]
[1778027148311,30.8,81008.88,84.0,-0.49336,0.00054,9.49692]
[1778027149231,30.8,81008.88,84.0,-0.49336,0.00054,9.49692]
[1778027149304,30.8,81014.24,84.0,-0.49045,0.00054,9.49614]
[1778027150055,30.8,81014.24,84.0,-0.49045,0.00054,9.49614]
[1778027150061,30.8,81014.24,84.0,-0.49045,0.00054,9.49614]
[1778027150076,30.8,81014.24,84.0,-0.49045,0.00054,9.49614]
[1778027150284,30.8,81014.24,84.0,-0.49045,0.00054,9.49614]
[1778027150385,30.8,81016.6,84.0,-0.48917,0.00054,9.49564]
[1778027150972,30.8,81016.6,84.0,-0.48917,0.00054,9.49564]
[1778027152512,30.81,81014.12,84.0,-0.49051,0.00054,9.49616]
[1778027152847,30.81,81014.12,84.0,-0.49051,0.00054,9.49616]
[1778027152885,30.81,81014.12,84.0,-0.49051,0.00054,9.49616]
[1778027157923,30.81,81016.18,84.0,-0.4894,0.00054,9.49574]
[1778027158449,30.81,81016.18,84.0,-0.4894,0.00054,9.49574]
[1778027159370,30.81,81016.18,84.0,-0.4894,0.00054,9.49574]
[1778027161845,30.81,81018.5,84.0,-0.48813,0.00054,9.49516]
[1778027163495,30.81,81019.66,84.0,-0.4875,0.00054,9.49484]
[1778027164370,30.81,81019.66,84.0,-0.4875,0.00054,9.49484]
[1778027164432,30.81,81019.66,84.0,-0.4875,0.00054,9.49484]
[1778027164600,30.8,81019.41,84.0,-0.48764,0.00054,9.49491]
[1778027164972,30.8,81021.5,84.0,-0.4865,0.00054,9.49428]
[1778027165764,30.8,81021.5,84.0,-0.4865,0.00054,9.49428]
[1778027166308,30.8,81026.22,84.0,-0.48394,0.00054,9.49257]
[1778027166552,30.8,81026.22,84.0,-0.48394,0.00054,9.49257]
[1778027166567,30.8,81026.22,84.0,-0.48394,0.00054,9.49257]
[1778027166627,30.8,81026.22,84.0,-0.48394,0.00054,9.49257]
[1778027166950,30.8,81026.22,84.0,-0.48394,0.00054,9.49257]
[1778027166987,30.8,81029.91,84.0,-0.48193,0.00054,9.49095]
[1778027167715,30.8,81029.91,84.0,-0.48193,0.00054,9.49095]
[1778027168636,30.8,81031.23,84.0,-0.48121,0.00054,9.49032]
[1778027169001,30.8,81032.93,84.0,-0.48029,0.00054,9.48946]
[1778027169858,30.8,81032.93,84.0,-0.48029,0.00054,9.48946]
[1778027174979,30.79,81034.04,84.0,-0.47968,0.00054,9.48886]
[1778027175023,30.79,81034.04,84.0,-0.47968,0.00054,9.48886]
[1778027175421,30.79,81037.54,84.0,-0.47778,0.00054,9.48685]
[1778027176050,30.79,81033.69,84.0,-0.47987,0.00054,9.48905]
[1778027181085,30.78,81033.74,84.0,-0.47984,0.00054,9.48901]
[1778027182948,30.78,81033.77,84.0,-0.47982,0.00054,9.489]
[1778027183099,30.77,81037.62,84.0,-0.47773,0.00054,9.48679]
[1778027185371,30.77,81038.79,84.0,-0.47709,0.00054,9.48607]
[1778027186408,30.77,81041.21,84.0,-0.47577,0.00054,9.4845]
[1778027186894,30.77,81041.21,84.0,-0.47577,0.00054,9.4845]
[1778027187410,30.77,81041.21,84.0,-0.47577,0.00054,9.4845]
[1778027187412,30.77,81041.21,84.0,-0.47577,0.00054,9.4845]
[1778027187423,30.77,81041.21,84.0,-0.47577,0.00054,9.4845]
[1778027187449,30.77,81041.21,84.0,-0.47577,0.00054,9.4845]
[1778027187127,30.77,81045.11,84.0,-0.47365,0.00054,9.48175]
[1778027188135,30.77,81049.16,84.0,-0.47145,0.00054,9.47862]
[1778027188479,30.77,81049.16,84.0,-0.47145,0.00054,9.47862]
[1778027188482,30.77,81049.16,84.0,-0.47145,0.00054,9.47862]
[1778027189271,30.77,81049.16,84.0,-0.47145,0.00054,9.47862]
[1778027189373,30.77,81051.39,84.0,-0.47024,0.00054,9.47677]
[1778027191154,30.76,81053.24,84.0,-0.4692,0.00054,9.46466]
[1778027191564,30.76,81053.24,84.0,-0.4692,0.00054,9.46466]
[1778027192125,30.76,81053.24,84.0,-0.4692,0.00054,9.46466]
[1778027192375,30.76,81053.24,84.0,-0.4692,0.00054,9.46466]
[1778027192444,30.76,81055.55,84.0,-0.46795,0.00054,9.46258]
[1778027192918,30.76,81055.55,84.0,-0.46795,0.00054,9.46258]
[1778027193343,30.76,81059.38,84.0,-0.46586,0.00054,9.45891]
[1778027194176,30.76,81061.57,84.0,-0.46468,0.00054,9.4567]
[1778027195122,30.76,81061.57,84.0,-0.46468,0.00054,9.4567]
[1778027195562,30.76,81061.9,84.0,-0.4645,0.00054,9.45636]
[1778027196422,30.76,81061.9,84.0,-0.4645,0.00054,9.45636]
[1778027196190,30.76,81061.99,84.0,-0.46445,0.00054,9.45626]
[1778027196549,30.76,81061.99,84.0,-0.46445,0.00054,9.45626]
[1778027196589,30.76,81061.99,84.0,-0.46445,0.00054,9.45626]
[1778027196591,30.76,81061.99,84.0,-0.46445,0.00054,9.45626]
[1778027196708,30.76,81061.99,84.0,-0.46445,0.00054,9.45626]
[1778027197327,30.76,81061.99,84.0,-0.46445,0.00054,9.45626]
[1778027197329,30.76,81061.99,84.0,-0.46445,0.00054,9.45626]
[1778027198220,30.76,81065.1,84.0,-0.46276,0.00054,9.45296]
[1778027198590,30.76,81065.1,84.0,-0.46276,0.00054,9.45296]
[1778027199227,30.76,81065.94,84.0,-0.4623,0.00054,9.45203]
[1778027200372,30.76,81065.94,84.0,-0.4623,0.00054,9.45203]
[1778027201177,30.76,81067.31,84.0,-0.46156,0.00054,9.45051]
[1778027201241,30.76,81076.56,84.0,-0.45655,0.00054,9.43931]
[1778027202897,30.76,81075.87,84.0,-0.45692,0.00054,9.4402]
[1778027203254,30.76,81073.8,84.0,-0.45804,0.00054,9.4428]
[1778027207162,30.75,81074.09,84.0,-0.45788,0.00054,9.44243]
[1778027207371,30.75,81074.09,84.0,-0.45788,0.00054,9.44243]
[1778027207380,30.75,81070.39,84.0,-0.45988,0.00054,9.44693]
[1778027208389,30.75,81065.48,84.0,-0.46255,0.00054,9.45252]
[1778027209297,30.75,81062.37,84.0,-0.46423,0.00054,9.45585]
[1778027214334,30.74,81062.85,84.0,-0.46396,0.00054,9.45533]
[1778027214371,30.74,81062.85,84.0,-0.46396,0.00054,9.45533]
[1778027214377,30.74,81062.85,84.0,-0.46396,0.00054,9.45533]
[1778027216346,30.74,81058.47,84.0,-0.46634,0.00054,9.45976]
[1778027218347,30.74,81057.47,84.0,-0.46688,0.00054,9.46073]
[1778027218454,30.74,81057.47,84.0,-0.46688,0.00054,9.46073]
[1778027218528,30.73,81057.95,84.0,-0.46662,0.00054,9.46026]
[1778027218528,30.73,81057.95,84.0,-0.46662,0.00054,9.46026]
[1778027219367,30.74,81050.95,84.0,-0.47043,0.00054,9.4666]
[1778027220374,30.74,81047.48,84.0,-0.47231,0.00054,9.46942]
[1778027220829,30.74,81047.48,84.0,-0.47231,0.00054,9.46942]
[1778027221096,30.74,81047.48,84.0,-0.47231,0.00054,9.46942]
[1778027221104,30.74,81047.48,84.0,-0.47231,0.00054,9.46942]
[1778027221156,30.74,81047.48,84.0,-0.47231,0.00054,9.46942]
[1778027221371,30.74,81047.48,84.0,-0.47231,0.00054,9.46942]
[1778027221380,30.74,81045.77,84.0,-0.47324,0.00054,9.47073]
[1778027221510,30.74,81045.77,84.0,-0.47324,0.00054,9.47073]
[1778027221655,30.74,81045.77,84.0,-0.47324,0.00054,9.47073]
[1778027221661,30.74,81045.77,84.0,-0.47324,0.00054,9.47073]
[1778027221665,30.74,81045.77,84.0,-0.47324,0.00054,9.47073]
[1778027222033,30.74,81045.77,84.0,-0.47324,0.00054,9.47073]
[1778027222041,30.74,81045.77,84.0,-0.47324,0.00054,9.47073]
[1778027222388,30.74,81039.85,84.0,-0.47647,0.00054,9.47488]
[1778027223395,30.74,81035.91,84.0,-0.47862,0.00054,9.4773]
[1778027223566,30.74,81035.91,84.0,-0.47862,0.00054,9.4773]
[1778027223569,30.74,81035.91,84.0,-0.47862,0.00054,9.4773]
[1778027224507,30.74,81034.29,84.0,-0.4795,0.00054,9.47821]
[1778027225409,30.74,81033.24,84.0,-0.48007,0.00054,9.47878]
[1778027230444,30.74,81032.13,84.0,-0.48068,0.00054,9.47936]
[1778027231451,30.75,81027.65,84.0,-0.48312,0.00054,9.48147]
[1778027231824,30.75,81027.65,84.0,-0.48312,0.00054,9.48147]
[1778027231836,30.75,81027.65,84.0,-0.48312,0.00054,9.48147]
[1778027231862,30.75,81027.65,84.0,-0.48312,0.00054,9.48147]
[1778027232068,30.75,81027.65,84.0,-0.48312,0.00054,9.48147]
[1778027232458,30.75,81026.58,84.0,-0.4837,0.00055,9.48192]
[1778027233282,30.75,81026.58,84.0,-0.4837,0.00055,9.48192]
[1778027233315,30.75,81026.58,84.0,-0.4837,0.00055,9.48192]
[1778027233465,30.75,81021.99,84.0,-0.48621,0.00055,9.48363]
[1778027235244,30.75,81020.13,84.0,-0.48722,0.00055,9.48422]
[1778027235284,30.75,81020.13,84.0,-0.48722,0.00055,9.48422]
[1778027235327,30.75,81020.13,84.0,-0.48722,0.00055,9.48422]
[1778027235479,30.75,81018.43,84.0,-0.48815,0.00055,9.4847]
[1778027237493,30.74,81016.28,84.0,-0.48932,0.00055,9.48523]
[1778027240927,30.73,81016.99,84.0,-0.48893,0.00055,9.48506]
[1778027241535,30.73,81016.99,84.0,-0.48893,0.00055,9.48506]
[1778027247563,30.72,81014.21,84.0,-0.49044,0.00055,9.48567]
[1778027251680,30.72,81014.57,84.0,-0.49024,0.00055,9.4856]
[1778027254116,30.71,81012.93,84.0,-0.49113,0.00055,9.47542]
[1778027254181,30.71,81012.93,84.0,-0.49113,0.00055,9.47542]
[1778027257098,30.71,81012.21,84.0,-0.49153,0.00055,9.47554]
[1778027257210,30.71,81012.21,84.0,-0.49153,0.00055,9.47554]
[1778027257230,30.71,81012.21,84.0,-0.49153,0.00055,9.47554]
[1778027257263,30.71,81012.21,84.0,-0.49153,0.00055,9.47554]
[1778027257291,30.71,81012.21,84.0,-0.49153,0.00055,9.47554]
[1778027257407,30.7,81011.85,84.0,-0.49172,0.00055,9.4756]
[1778027257893,30.7,81011.85,84.0,-0.49172,0.00055,9.4756]
[1778027258349,30.7,81007.83,84.0,-0.49392,0.00055,9.47607]
[1778027258719,30.7,81007.83,84.0,-0.49392,0.00055,9.47607]
[1778027259419,30.7,81007.83,84.0,-0.49392,0.00055,9.47607]
[1778027259515,30.7,81002.64,84.0,-0.49676,0.00055,9.47625]
[1778027259987,30.7,81002.64,84.0,-0.49676,0.00055,9.47625]
[1778027260081,30.7,81002.64,84.0,-0.49676,0.00055,9.47625]
[1778027263847,30.7,81000.74,84.0,-0.4978,0.00055,9.47619]
[1778027270748,30.69,81000.1,84.0,-0.49815,0.00055,9.47616]
[1778027271730,30.69,80997.73,84.0,-0.49945,0.00055,9.47598]
[1778027272738,30.69,80995.2,84.0,-0.50083,0.00055,9.47567]
[1778027277773,30.69,80994.78,84.0,-0.50106,0.00055,9.47561]
[1778027281705,30.69,80994.81,84.0,-0.50105,0.00055,9.47561]
[1778027281801,30.68,80992.1,84.0,-0.50253,0.00055,9.47514]
[1778027287345,30.68,80991.93,84.0,-0.50262,0.00055,9.4751]
[1778027287659,30.68,80991.83,84.0,-0.50268,0.00055,9.47508]
[1778027288824,30.68,80992.14,84.0,-0.50251,0.00055,9.47515]
[1778027288882,30.68,80992.14,84.0,-0.50251,0.00055,9.47515]
[1778027288892,30.68,80992.14,84.0,-0.50251,0.00055,9.47515]
[1778027288918,30.68,80992.14,84.0,-0.50251,0.00055,9.47515]
[1778027288942,30.68,80992.14,84.0,-0.50251,0.00055,9.47515]
[1778027289216,30.68,80992.03,84.0,-0.50257,0.00055,9.47512]
[1778027290452,30.68,80992.03,84.0,-0.50257,0.00055,9.47512]
[1778027290534,30.68,80987.12,84.0,-0.50526,0.00055,9.47392]
[1778027290741,30.68,80987.12,84.0,-0.50526,0.00055,9.47392]
[1778027290793,30.68,80987.12,84.0,-0.50526,0.00055,9.47392]
[1778027290822,30.68,80987.12,84.0,-0.50526,0.00055,9.47392]
[1778027290886,30.68,80987.12,84.0,-0.50526,0.00055,9.47392]
[1778027291373,30.68,80987.12,84.0,-0.50526,0.00055,9.47392]
[1778027291391,30.68,80975.6,84.0,-0.51156,0.00055,9.46942]
[1778027292512,30.68,80968.61,84.0,-0.51539,0.00055,9.46553]
[1778027292881,30.68,80966.26,84.0,-0.51668,0.00055,9.46403]
[1778027293906,30.68,80966.26,84.0,-0.51668,0.00055,9.46403]
[1778027293973,30.68,80966.33,84.0,-0.51664,0.00055,9.46408]
[1778027299513,30.68,80966.36,84.0,-0.51662,0.00055,9.46409]
[1778027301119,30.68,80966.43,84.0,-0.51658,0.00055,9.46414]
[1778027302756,30.67,80965.81,84.0,-0.51693,0.00055,9.46373]
[1778027302764,30.67,80965.81,84.0,-0.51693,0.00055,9.46373]
[1778027303185,30.67,80965.81,84.0,-0.51693,0.00055,9.46373]
[1778027304191,30.67,80964.79,84.0,-0.51748,0.00055,9.46304]
[1778027307089,30.67,80963.93,84.0,-0.51796,0.00055,9.46244]
[1778027307097,30.67,80963.93,84.0,-0.51796,0.00055,9.46244]
[1778027307174,30.67,80963.93,84.0,-0.51796,0.00055,9.46244]
[1778027307233,30.67,80963.93,84.0,-0.51796,0.00055,9.46244]
[1778027309371,30.67,80958.0,84.0,-0.5212,0.00055,9.45796]
[1778027316092,30.67,80956.79,84.0,-0.52189,0.00055,9.44647]
[1778027316192,30.67,80957.33,84.0,-0.5216,0.00055,9.44691]
[1778027317153,30.67,80954.55,84.0,-0.52312,0.00055,9.44456]
[1778027323091,30.67,80955.15,84.0,-0.52279,0.00055,9.44508]
[1778027328594,30.67,80955.63,84.0,-0.52253,0.00055,9.44549]
[1778027328604,30.67,80955.63,84.0,-0.52253,0.00055,9.44549]
[1778027328794,30.67,80955.62,84.0,-0.52253,0.00055,9.44548]
[1778027329473,30.67,80955.62,84.0,-0.52253,0.00055,9.44548]
[1778027329497,30.67,80953.23,84.0,-0.52384,0.00055,9.4434]
[1778027330140,30.67,80949.47,84.0,-0.5259,0.00055,9.43991]
[1778027335176,30.67,80948.02,84.0,-0.5267,0.00055,9.4385]
[1778027337590,30.67,80948.37,84.0,-0.52651,0.00055,9.43884]
[1778027337592,30.67,80948.37,84.0,-0.52651,0.00055,9.43884]
[1778027338197,30.66,80947.72,84.0,-0.52686,0.00055,9.4382]
[1778027338672,30.66,80947.72,84.0,-0.52686,0.00055,9.4382]
[1778027339478,30.66,80947.72,84.0,-0.52686,0.00055,9.4382]
[1778027339519,30.66,80947.72,84.0,-0.52686,0.00055,9.4382]
[1778027339551,30.66,80947.72,84.0,-0.52686,0.00055,9.4382]
[1778027339529,30.66,80946.44,84.0,-0.52756,0.00055,9.43692]
[1778027339653,30.66,80946.44,84.0,-0.52756,0.00055,9.43692]
[1778027340211,30.66,80939.1,84.0,-0.53158,0.00055,9.429]
[1778027341148,30.66,80939.1,84.0,-0.53158,0.00055,9.429]
[1778027341218,30.66,80936.76,84.0,-0.53286,0.00055,9.42627]
[1778027341703,30.66,80936.76,84.0,-0.53286,0.00055,9.42627]
[1778027342374,30.66,80936.76,84.0,-0.53286,0.00055,9.42627]
[1778027342377,30.66,80936.76,84.0,-0.53286,0.00055,9.42627]
[1778027342409,30.66,80937.94,84.0,-0.53222,0.00055,9.42765]
[1778027342651,30.66,80937.94,84.0,-0.53222,0.00055,9.42765]
[1778027343461,30.66,80937.07,84.0,-0.53269,0.00055,9.42663]
[1778027344509,30.66,80937.07,84.0,-0.53269,0.00055,9.42663]
[1778027344514,30.66,80937.07,84.0,-0.53269,0.00055,9.42663]
[1778027345157,30.66,80936.12,84.0,-0.53321,0.00055,9.4255]
[1778027346155,30.66,80936.46,84.0,-0.53303,0.00055,9.4259]
[1778027348157,30.66,80936.09,84.0,-0.53323,0.00055,9.42546]
[1778027348972,30.66,80936.27,84.0,-0.53314,0.00055,9.42567]
[1778027349054,30.66,80936.27,84.0,-0.53314,0.00055,9.42567]
[1778027349092,30.66,80936.27,84.0,-0.53314,0.00055,9.42567]
[1778027349274,30.66,80939.61,84.0,-0.53131,0.00055,9.42956]
[1778027349659,30.66,80939.61,84.0,-0.53131,0.00055,9.42956]
[1778027351716,30.65,80940.98,84.0,-0.53056,0.00055,9.4311]
[1778027353721,30.65,80940.52,84.0,-0.53082,0.00055,9.43058]
[1778027353941,30.65,80940.52,84.0,-0.53082,0.00055,9.43058]
[1778027354174,30.65,80940.52,84.0,-0.53082,0.00055,9.43058]
[1778027354184,30.65,80940.52,84.0,-0.53082,0.00055,9.43058]
[1778027354200,30.65,80940.52,84.0,-0.53082,0.00055,9.43058]
[1778027354224,30.65,80940.52,84.0,-0.53082,0.00055,9.43058]
[1778027354363,30.65,80930.5,84.0,-0.5363,0.00055,9.41847]
[1778027354991,30.65,80930.5,84.0,-0.5363,0.00055,9.41847]
[1778027355048,30.65,80930.5,84.0,-0.5363,0.00055,9.41847]
[1778027355053,30.65,80930.5,84.0,-0.5363,0.00055,9.41847]
[1778027355069,30.65,80930.5,84.0,-0.5363,0.00055,9.41847]
[1778027355099,30.65,80930.5,84.0,-0.5363,0.00055,9.41847]
[1778027355167,30.65,80930.5,84.0,-0.5363,0.00055,9.41847]
[1778027355243,30.65,80930.5,84.0,-0.5363,0.00055,9.41847]
[1778027355316,30.65,80929.78,84.0,-0.53669,0.00055,9.41753]
[1778027355801,30.65,80929.78,84.0,-0.53669,0.00055,9.41753]
[1778027356323,30.65,80932.82,84.0,-0.53503,0.00055,9.42143]
[1778027357331,30.64,80937.07,84.0,-0.53271,0.00055,9.42659]
[1778027359269,30.63,80935.98,84.0,-0.53332,0.00055,9.42527]
[1778027359278,30.63,80935.98,84.0,-0.53332,0.00055,9.42527]
[1778027359332,30.63,80935.98,84.0,-0.53332,0.00055,9.42527]
[1778027359522,30.63,80935.98,84.0,-0.53332,0.00055,9.42527]
[1778027359588,30.63,80937.73,84.0,-0.53237,0.00055,9.42734]
[1778027360353,30.63,80946.38,84.0,-0.52763,0.00055,9.4368]
[1778027361481,30.63,80950.78,84.0,-0.52522,0.00055,9.4411]
[1778027365115,30.63,80950.9,84.0,-0.52516,0.00055,9.44121]
[1778027365125,30.63,80950.9,84.0,-0.52516,0.00055,9.44121]
[1778027365131,30.63,80950.9,84.0,-0.52516,0.00055,9.44121]
[1778027365142,30.63,80950.9,84.0,-0.52516,0.00055,9.44121]
[1778027365190,30.63,80950.9,84.0,-0.52516,0.00055,9.44121]
[1778027365388,30.62,80952.76,84.0,-0.52414,0.00055,9.44292]
[1778027366546,30.62,80959.29,84.0,-0.52056,0.00055,9.44844]
[1778027367829,30.62,80960.81,84.0,-0.51973,0.00055,9.44962]
[1778027367840,30.62,80960.81,84.0,-0.51973,0.00055,9.44962]
[1778027367880,30.62,80960.81,84.0,-0.51973,0.00055,9.44962]
[1778027368409,30.62,80958.14,84.0,-0.52119,0.00055,9.44752]
[1778027369417,30.62,80956.16,84.0,-0.52228,0.00055,9.44589]
[1778027374567,30.63,80956.52,84.0,-0.5221,0.00055,9.43568]
[1778027378279,30.63,80956.4,84.0,-0.52217,0.00055,9.43558]
[1778027378283,30.63,80956.4,84.0,-0.52217,0.00055,9.43558]
[1778027381505,30.62,80955.7,84.0,-0.52256,0.00055,9.43498]
[1778027381565,30.62,80955.7,84.0,-0.52256,0.00055,9.43498]
[1778027381609,30.62,80955.7,84.0,-0.52256,0.00055,9.43498]
[1778027381683,30.62,80955.59,84.0,-0.52262,0.00055,9.43489]
[1778027381792,30.62,80955.59,84.0,-0.52262,0.00055,9.43489]
[1778027381818,30.62,80955.59,84.0,-0.52262,0.00055,9.43489]
[1778027381989,30.62,80955.59,84.0,-0.52262,0.00055,9.43489]
[1778027382202,30.62,80955.59,84.0,-0.52262,0.00055,9.43489]
[1778027382508,30.62,80936.6,84.0,-0.53304,0.00055,9.41545]
[1778027382718,30.62,80936.6,84.0,-0.53304,0.00055,9.41545]
[1778027382722,30.62,80936.6,84.0,-0.53304,0.00055,9.41545]
[1778027383515,30.62,80927.1,84.0,-0.53825,0.00055,9.40331]
[1778027385379,30.62,80927.53,84.0,-0.53801,0.00055,9.40389]
[1778027386204,30.62,80926.9,84.0,-0.53836,0.00055,9.40303]
[1778027386536,30.62,80926.87,84.0,-0.53837,0.00055,9.40299]
[1778027390171,30.62,80927.41,84.0,-0.53808,0.00055,9.40372]
[1778027390260,30.62,80927.41,84.0,-0.53808,0.00055,9.40372]
[1778027390273,30.62,80927.41,84.0,-0.53808,0.00055,9.40372]
[1778027390325,30.62,80927.41,84.0,-0.53808,0.00055,9.40372]
[1778027390564,30.62,80932.12,84.0,-0.5355,0.00055,9.40991]
[1778027390706,30.62,80932.12,84.0,-0.5355,0.00055,9.40991]
[1778027390997,30.62,80932.12,84.0,-0.5355,0.00055,9.40991]
[1778027391013,30.62,80932.12,84.0,-0.5355,0.00055,9.40991]
[1778027391458,30.62,80932.12,84.0,-0.5355,0.00055,9.40991]
[1778027391613,30.62,80932.12,84.0,-0.5355,0.00055,9.40991]
[1778027391617,30.62,80932.12,84.0,-0.5355,0.00055,9.40991]
[1778027391571,30.62,80934.92,84.0,-0.53397,0.00055,9.4134]
[1778027392160,30.62,80934.92,84.0,-0.53397,0.00055,9.4134]
[1778027392578,30.62,80933.11,84.0,-0.53496,0.00055,9.41117]
[1778027393585,30.62,80930.27,84.0,-0.53651,0.00055,9.40753]
[1778027394494,30.62,80930.27,84.0,-0.53651,0.00055,9.40753]
[1778027394591,30.62,80930.45,84.0,-0.53642,0.00055,9.40776]
[1778027395376,30.62,80930.45,84.0,-0.53642,0.00055,9.40776]
[1778027395599,30.62,80929.58,84.0,-0.53689,0.00055,9.40662]
[1778027395714,30.62,80929.58,84.0,-0.53689,0.00055,9.40662]
[1778027395717,30.62,80929.58,84.0,-0.53689,0.00055,9.40662]
[1778027396288,30.62,80929.58,84.0,-0.53689,0.00055,9.40662]
[1778027396350,30.62,80929.58,84.0,-0.53689,0.00055,9.40662]
[1778027396388,30.62,80929.58,84.0,-0.53689,0.00055,9.40662]
[1778027396472,30.62,80929.58,84.0,-0.53689,0.00055,9.40662]
[1778027396637,30.62,80929.58,84.0,-0.53689,0.00055,9.40662]
[1778027396656,30.62,80923.22,84.0,-0.54037,0.00055,9.39789]
[1778027397613,30.62,80915.33,84.0,-0.54469,0.00055,9.38605]
[1778027398619,30.62,80913.4,84.0,-0.54575,0.00055,9.38298]
[1778027399168,30.62,80913.4,84.0,-0.54575,0.00055,9.38298]
[1778027403148,30.61,80914.21,84.0,-0.54531,0.00055,9.38426]
[1778027403655,30.61,80912.5,84.0,-0.54625,0.00055,9.38151]
[1778027408344,30.61,80911.35,84.0,-0.54688,0.00055,9.37962]
[1778027408345,30.61,80911.35,84.0,-0.54688,0.00055,9.37962]
[1778027408546,30.61,80911.35,84.0,-0.54688,0.00055,9.37962]
[1778027408690,30.61,80911.47,84.0,-0.54682,0.00055,9.37981]
[1778027410378,30.61,80911.47,84.0,-0.54682,0.00055,9.37981]
[1778027410471,30.61,80911.89,84.0,-0.54659,0.00055,9.38051]
[1778027410704,30.61,80907.48,84.0,-0.549,0.00055,9.37314]
[1778027412387,30.61,80907.48,84.0,-0.549,0.00055,9.37314]
[1778027412484,30.61,80906.44,84.0,-0.54957,0.00055,9.37135]
[1778027412718,30.61,80904.7,84.0,-0.55052,0.00055,9.36832]
[1778027417753,30.6,80904.06,84.0,-0.55088,0.00055,9.36716]
[1778027420480,30.6,80903.91,84.0,-0.55096,0.00055,9.36689]
[1778027420532,30.6,80903.91,84.0,-0.55096,0.00055,9.36689]
[1778027421473,30.6,80900.55,84.0,-0.5528,0.00055,9.36082]
[1778027421785,30.6,80898.83,84.0,-0.55374,0.00055,9.35765]
[1778027424193,30.6,80897.69,84.0,-0.55436,0.00055,9.35551]
[1778027424213,30.6,80897.69,84.0,-0.55436,0.00055,9.35551]
[1778027424215,30.6,80897.69,84.0,-0.55436,0.00055,9.35551]
[1778027424240,30.6,80897.69,84.0,-0.55436,0.00055,9.35551]
[1778027424807,30.6,80900.59,84.0,-0.55278,0.00055,9.36089]
[1778027430653,30.6,80901.8,84.0,-0.55212,0.00055,9.36309]
[1778027435793,30.59,80901.76,84.0,-0.55221,0.00055,9.35239]
[1778027435797,30.59,80901.76,84.0,-0.55221,0.00055,9.35239]
[1778027435817,30.59,80901.76,84.0,-0.55221,0.00055,9.35239]
[1778027435853,30.59,80901.76,84.0,-0.55221,0.00055,9.35239]
[1778027435940,30.59,80901.76,84.0,-0.55221,0.00055,9.35239]
[1778027436026,30.59,80901.76,84.0,-0.55221,0.00055,9.35239]
[1778027436091,30.59,80901.76,84.0,-0.55221,0.00055,9.35239]
[1778027436161,30.59,80901.76,84.0,-0.55221,0.00055,9.35239]
[1778027436234,30.59,80901.76,84.0,-0.55221,0.00055,9.35239]
[1778027436264,30.59,80901.76,84.0,-0.55221,0.00055,9.35239]
[1778027436647,30.59,80902.67,84.0,-0.55172,0.00055,9.35403]
[1778027436745,30.59,80902.67,84.0,-0.55172,0.00055,9.35403]
[1778027436769,30.59,80902.67,84.0,-0.55172,0.00055,9.35403]
[1778027437373,30.59,80902.67,84.0,-0.55172,0.00055,9.35403]
[1778027437602,30.59,80902.67,84.0,-0.55172,0.00055,9.35403]
[1778027437668,30.62,80926.71,84.0,-0.53851,0.00055,9.3922]
[1778027437777,30.62,80926.71,84.0,-0.53851,0.00055,9.3922]
[1778027437898,30.62,80929.13,84.0,-0.53718,0.00055,9.39548]
[1778027438907,30.62,80926.62,84.0,-0.53856,0.00055,9.39208]
[1778027440775,30.62,80925.19,84.0,-0.53935,0.00055,9.3901]
[1778027441648,30.62,80925.19,84.0,-0.53935,0.00055,9.3901]
[1778027441762,30.6,80925.89,84.0,-0.53898,0.00055,9.39103]
[1778027441862,30.6,80925.89,84.0,-0.53898,0.00055,9.39103]
[1778027441928,30.6,80930.53,84.0,-0.53643,0.00055,9.39727]
[1778027443259,30.6,80930.53,84.0,-0.53643,0.00055,9.39727]
[1778027443494,30.6,80935.13,84.0,-0.53391,0.00055,9.40308]
[1778027443730,30.6,80935.13,84.0,-0.53391,0.00055,9.40308]
[1778027444432,30.6,80935.13,84.0,-0.53391,0.00055,9.40308]
[1778027444514,30.6,80935.13,84.0,-0.53391,0.00055,9.40308]
[1778027445497,30.6,80939.79,84.0,-0.53135,0.00055,9.40857]
[1778027446763,30.6,80940.06,84.0,-0.53121,0.00055,9.40887]
[1778027447628,30.6,80940.03,84.0,-0.53123,0.00055,9.40884]
[1778027449098,30.6,80940.05,84.0,-0.53122,0.00055,9.40886]
[1778027449134,30.6,80940.05,84.0,-0.53122,0.00055,9.40886]
[1778027449195,30.6,80940.05,84.0,-0.53122,0.00055,9.40886]
[1778027449229,30.6,80940.05,84.0,-0.53122,0.00055,9.40886]
[1778027449255,30.6,80940.05,84.0,-0.53122,0.00055,9.40886]
[1778027449449,30.59,80940.04,84.0,-0.53122,0.00055,9.40884]
[1778027449735,30.59,80940.04,84.0,-0.53122,0.00055,9.40884]
[1778027450285,30.59,80940.04,84.0,-0.53122,0.00055,9.40884]
[1778027450491,30.59,80950.26,84.0,-0.5256,0.00055,9.41951]
[1778027451646,30.59,80950.26,84.0,-0.5256,0.00055,9.41951]
[1778027451654,30.59,80950.26,84.0,-0.5256,0.00055,9.41951]
[1778027451671,30.59,80950.26,84.0,-0.5256,0.00055,9.41951]
[1778027451729,30.59,80952.43,84.0,-0.52441,0.00055,9.42153]
[1778027451754,30.59,80952.43,84.0,-0.52441,0.00055,9.42153]
[1778027452727,30.59,80946.73,84.0,-0.52755,0.00055,9.41603]
[1778027453008,30.6,80940.46,84.0,-0.53099,0.00055,9.40932]
[1778027457072,30.6,80941.04,84.0,-0.53066,0.00055,9.40998]
[1778027457416,30.6,80941.04,84.0,-0.53066,0.00055,9.40998]
[1778027457422,30.6,80941.04,84.0,-0.53066,0.00055,9.40998]
[1778027459052,30.61,80937.19,84.0,-0.53277,0.00055,9.40557]
[1778027461400,30.61,80936.66,84.0,-0.53306,0.00055,9.40495]
[1778027461487,30.61,80936.66,84.0,-0.53306,0.00055,9.40495]
[1778027461520,30.61,80936.66,84.0,-0.53306,0.00055,9.40495]
[1778027461594,30.61,80936.66,84.0,-0.53306,0.00055,9.40495]
[1778027461603,30.61,80936.66,84.0,-0.53306,0.00055,9.40495]
[1778027461693,30.61,80935.93,84.0,-0.53346,0.00055,9.40407]
[1778027462374,30.61,80935.93,84.0,-0.53346,0.00055,9.40407]
[1778027462655,30.61,80924.69,84.0,-0.53963,0.00055,9.38938]
[1778027463418,30.61,80924.69,84.0,-0.53963,0.00055,9.38938]
[1778027463440,30.61,80924.69,84.0,-0.53963,0.00055,9.38938]
[1778027463608,30.61,80915.14,84.0,-0.54486,0.00055,9.37513]
[1778027464660,30.61,80913.27,84.0,-0.54589,0.00055,9.37215]
[1778027465369,30.61,80913.27,84.0,-0.54589,0.00055,9.37215]
[1778027467903,30.6,80911.88,84.0,-0.54666,0.00055,9.36988]
[1778027469123,30.6,80914.83,84.0,-0.54504,0.00055,9.37462]
[1778027470222,30.6,80914.83,84.0,-0.54504,0.00055,9.37462]
[1778027470229,30.6,80914.83,84.0,-0.54504,0.00055,9.37462]
[1778027470245,30.6,80914.83,84.0,-0.54504,0.00055,9.37462]
[1778027470277,30.6,80914.83,84.0,-0.54504,0.00055,9.37462]
[1778027470285,30.6,80914.83,84.0,-0.54504,0.00055,9.37462]
[1778027470330,30.6,80914.83,84.0,-0.54504,0.00055,9.37462]
[1778027471137,30.6,80920.3,84.0,-0.54205,0.00055,9.383]
[1778027474451,30.6,80921.1,84.0,-0.54162,0.00055,9.38417]
[1778027474465,30.6,80921.1,84.0,-0.54162,0.00055,9.38417]
[1778027474653,30.6,80921.81,84.0,-0.54123,0.00055,9.3852]
[1778027474822,30.6,80921.81,84.0,-0.54123,0.00055,9.3852]
[1778027475165,30.59,80924.92,84.0,-0.53952,0.00055,9.38965]
[1778027475768,30.59,80924.92,84.0,-0.53952,0.00055,9.38965]
[1778027476172,30.6,80926.84,84.0,-0.53847,0.00055,9.39232]
[1778027476770,30.6,80926.84,84.0,-0.53847,0.00055,9.39232]
[1778027477326,30.6,80926.84,84.0,-0.53847,0.00055,9.39232]
[1778027477515,30.6,80927.37,84.0,-0.53818,0.00055,9.39305]
[1778027477827,30.6,80927.37,84.0,-0.53818,0.00055,9.39305]
[1778027478188,30.6,80926.07,84.0,-0.53889,0.00055,9.39126]
[1778027478769,30.6,80926.07,84.0,-0.53889,0.00055,9.39126]
[1778027479195,30.6,80928.35,84.0,-0.53764,0.00055,9.39437]
[1778027481880,30.6,80928.52,84.0,-0.53755,0.00055,9.39459]
[1778027481883,30.6,80928.52,84.0,-0.53755,0.00055,9.39459]
[1778027482689,30.6,80928.52,84.0,-0.53755,0.00055,9.39459]
[1778027482745,30.59,80928.71,84.0,-0.53744,0.00055,9.39484]
[1778027483223,30.59,80932.03,84.0,-0.53562,0.00055,9.39918]
[1778027483940,30.59,80932.03,84.0,-0.53562,0.00055,9.39918]
[1778027484230,30.59,80935.09,84.0,-0.53394,0.00055,9.40301]
[1778027487519,30.59,80936.21,84.0,-0.53333,0.00055,9.40436]
[1778027487520,30.59,80935.89,84.0,-0.53351,0.00055,9.40397]
[1778027488235,30.59,80935.89,84.0,-0.53351,0.00055,9.40397]
[1778027488258,30.59,80938.51,84.0,-0.53207,0.00055,9.40707]
[1778027490482,30.59,80937.53,84.0,-0.53261,0.00055,9.40592]
[1778027491613,30.59,80935.81,84.0,-0.53356,0.00055,9.40387]
[1778027491616,30.59,80935.81,84.0,-0.53356,0.00055,9.40387]
[1778027496579,30.59,80936.45,84.0,-0.53324,0.00055,9.39408]
[1778027496579,30.59,80936.45,84.0,-0.53324,0.00055,9.39408]
[1778027497710,30.59,80936.45,84.0,-0.53324,0.00055,9.39408]
[1778027497714,30.59,80936.45,84.0,-0.53324,0.00055,9.39408]
[1778027497737,30.59,80936.45,84.0,-0.53324,0.00055,9.39408]
[1778027497748,30.59,80936.45,84.0,-0.53324,0.00055,9.39408]
[1778027497751,30.59,80936.45,84.0,-0.53324,0.00055,9.39408]
[1778027497756,30.59,80936.45,84.0,-0.53324,0.00055,9.39408]
[1778027498355,30.59,80936.34,84.0,-0.53331,0.00055,9.39395]
[1778027498448,30.59,80932.94,84.0,-0.53518,0.00055,9.38975]
[1778027499748,30.59,80932.94,84.0,-0.53518,0.00055,9.38975]
[1778027499335,30.59,80930.54,84.0,-0.53649,0.00055,9.38667]
[1778027499794,30.59,80930.54,84.0,-0.53649,0.00055,9.38667]
[1778027499808,30.59,80930.54,84.0,-0.53649,0.00055,9.38667]
[1778027500342,30.59,80922.85,84.0,-0.54072,0.00055,9.3761]
[1778027501453,30.59,80922.85,84.0,-0.54072,0.00055,9.3761]
[1778027501677,30.59,80919.3,84.0,-0.54267,0.00055,9.37087]
[1778027501983,30.59,80919.3,84.0,-0.54267,0.00055,9.37087]
[1778027501987,30.59,80919.3,84.0,-0.54267,0.00055,9.37087]
[1778027502461,30.59,80913.77,84.0,-0.54571,0.00055,9.36227]
[1778027503595,30.58,80911.46,84.0,-0.54697,0.00055,9.35852]
[1778027504710,30.58,80911.46,84.0,-0.54697,0.00055,9.35852]
[1778027505372,30.58,80911.08,84.0,-0.54718,0.00055,9.35789]
[1778027505376,30.58,80911.08,84.0,-0.54718,0.00055,9.35789]
[1778027505517,30.58,80911.08,84.0,-0.54718,0.00055,9.35789]
[1778027505519,30.58,80911.08,84.0,-0.54718,0.00055,9.35789]
[1778027505524,30.58,80911.08,84.0,-0.54718,0.00055,9.35789]
[1778027505541,30.58,80911.08,84.0,-0.54718,0.00055,9.35789]
[1778027505707,30.58,80911.78,84.0,-0.5468,0.00055,9.35904]
[1778027506750,30.59,80916.23,84.0,-0.54436,0.00055,9.36616]
[1778027510218,30.59,80916.15,84.0,-0.5444,0.00055,9.36603]
[1778027510412,30.59,80916.17,84.0,-0.54439,0.00055,9.36607]
[1778027511462,30.59,80916.17,84.0,-0.54439,0.00055,9.36607]
[1778027511467,30.59,80916.17,84.0,-0.54439,0.00055,9.36607]
[1778027511601,30.59,80916.17,84.0,-0.54439,0.00055,9.36607]
[1778027511607,30.59,80916.17,84.0,-0.54439,0.00055,9.36607]
[1778027511641,30.59,80916.17,84.0,-0.54439,0.00055,9.36607]
[1778027511749,30.59,80916.17,84.0,-0.54439,0.00055,9.36607]
[1778027511796,30.59,80916.17,84.0,-0.54439,0.00055,9.36607]
[1778027511766,30.58,80917.57,84.0,-0.54362,0.00055,9.36823]
[1778027511929,30.58,80917.57,84.0,-0.54362,0.00055,9.36823]
[1778027511967,30.58,80917.57,84.0,-0.54362,0.00055,9.36823]
[1778027512426,30.59,80935.56,84.0,-0.53374,0.00055,9.393]
[1778027512874,30.59,80935.56,84.0,-0.53374,0.00055,9.393]
[1778027513433,30.58,80942.56,84.0,-0.52989,0.00055,9.40107]
[1778027515024,30.58,80943.47,84.0,-0.52939,0.00055,9.40206]
[1778027515158,30.58,80943.47,84.0,-0.52939,0.00055,9.40206]
[1778027515168,30.58,80943.47,84.0,-0.52939,0.00055,9.40206]
[1778027515175,30.58,80943.47,84.0,-0.52939,0.00055,9.40206]
[1778027515447,30.58,80938.34,84.0,-0.53221,0.00055,9.3963]
[1778027516266,30.58,80938.34,84.0,-0.53221,0.00055,9.3963]
[1778027516421,30.58,80938.34,84.0,-0.53221,0.00055,9.3963]
[1778027516566,30.58,80938.34,84.0,-0.53221,0.00055,9.3963]
[1778027516627,30.58,80938.34,84.0,-0.53221,0.00055,9.3963]
[1778027516629,30.58,80938.34,84.0,-0.53221,0.00055,9.3963]
[1778027516632,30.58,80938.34,84.0,-0.53221,0.00055,9.3963]
[1778027516664,30.58,80936.89,84.0,-0.53301,0.00055,9.39459]
[1778027517501,30.58,80936.89,84.0,-0.53301,0.00055,9.39459]
[1778027517507,30.58,80940.62,84.0,-0.53096,0.00055,9.39891]
[1778027518468,30.58,80944.38,84.0,-0.52889,0.00055,9.40302]
[1778027523655,30.57,80944.6,84.0,-0.52877,0.00055,9.40324]
[1778027523667,30.57,80944.6,84.0,-0.52877,0.00055,9.40324]
[1778027523758,30.57,80944.1,84.0,-0.52905,0.00055,9.40271]
[1778027524510,30.57,80936.84,84.0,-0.53305,0.00055,9.39451]
[1778027525123,30.57,80936.84,84.0,-0.53305,0.00055,9.39451]
[1778027525179,30.57,80936.84,84.0,-0.53305,0.00055,9.39451]
[1778027525322,30.57,80936.84,84.0,-0.53305,0.00055,9.39451]
[1778027525447,30.57,80936.84,84.0,-0.53305,0.00055,9.39451]
[1778027525582,30.57,80936.84,84.0,-0.53305,0.00055,9.39451]
[1778027525753,30.57,80943.35,84.0,-0.52947,0.00055,9.40191]
[1778027526764,30.57,80943.35,84.0,-0.52947,0.00055,9.40191]
[1778027526524,30.57,80949.1,84.0,-0.5263,0.00055,9.40781]
[1778027527189,30.57,80949.1,84.0,-0.5263,0.00055,9.40781]
[1778027527531,30.57,80957.76,84.0,-0.52152,0.00055,9.41558]
[1778027528808,30.57,80957.76,84.0,-0.52152,0.00055,9.41558]
[1778027528997,30.57,80959.01,84.0,-0.52084,0.00055,9.41659]
[1778027529111,30.57,80959.01,84.0,-0.52084,0.00055,9.41659]
[1778027529545,30.57,80960.98,84.0,-0.51975,0.00055,9.41813]
[1778027530552,30.57,80964.66,84.0,-0.51772,0.00055,9.42081]
[1778027530825,30.57,80964.66,84.0,-0.51772,0.00055,9.42081]
[1778027531558,30.57,80971.32,84.0,-0.51405,0.00055,9.42504]
[1778027531823,30.57,80971.32,84.0,-0.51405,0.00055,9.42504]
[1778027531943,30.57,80971.32,84.0,-0.51405,0.00055,9.42504]
[1778027537586,30.56,80969.81,84.0,-0.51488,0.00055,9.42415]
[1778027538082,30.56,80969.79,84.0,-0.51489,0.00055,9.42414]
[1778027538179,30.56,80969.79,84.0,-0.51489,0.00055,9.42414]
[1778027538222,30.56,80969.79,84.0,-0.51489,0.00055,9.42414]
[1778027538608,30.56,80968.76,84.0,-0.51546,0.00055,9.4235]
[1778027539874,30.56,80967.09,84.0,-0.51639,0.00055,9.42244]
[1778027540406,30.56,80967.09,84.0,-0.51639,0.00055,9.42244]
[1778027540622,30.56,80965.92,84.0,-0.51703,0.00055,9.42166]
[1778027541629,30.56,80968.49,84.0,-0.51561,0.00055,9.42333]
[1778027542333,30.56,80968.49,84.0,-0.51561,0.00055,9.42333]
[1778027542337,30.56,80968.49,84.0,-0.51561,0.00055,9.42333]
[1778027542340,30.56,80968.49,84.0,-0.51561,0.00055,9.42333]
[1778027542422,30.56,80968.49,84.0,-0.51561,0.00055,9.42333]
[1778027542636,30.56,80970.14,84.0,-0.51471,0.00055,9.42434]
[1778027543261,30.56,80970.14,84.0,-0.51471,0.00055,9.42434]
[1778027543263,30.56,80970.14,84.0,-0.51471,0.00055,9.42434]
[1778027543643,30.56,80973.53,84.0,-0.51283,0.00055,9.42626]
[1778027544650,30.55,80976.36,84.0,-0.51127,0.00055,9.42771]
[1778027545657,30.55,80981.41,84.0,-0.50849,0.00055,9.42993]
[1778027546494,30.55,80981.41,84.0,-0.50849,0.00055,9.42993]
[1778027546501,30.55,80981.41,84.0,-0.50849,0.00055,9.42993]
[1778027546522,30.55,80981.41,84.0,-0.50849,0.00055,9.42993]
[1778027546554,30.55,80981.41,84.0,-0.50849,0.00055,9.42993]
[1778027546664,30.55,80983.28,84.0,-0.50745,0.00055,9.43064]
[1778027546910,30.55,80983.28,84.0,-0.50745,0.00055,9.43064]
[1778027546986,30.55,80983.28,84.0,-0.50745,0.00055,9.43064]
[1778027547401,30.55,80983.28,84.0,-0.50745,0.00055,9.43064]
[1778027549448,30.55,80983.35,84.0,-0.50742,0.00055,9.43066]
[1778027551699,30.54,80985.42,84.0,-0.50629,0.00055,9.42083]
[1778027554833,30.54,80984.94,84.0,-0.50655,0.00055,9.42067]
[1778027555727,30.54,80981.64,84.0,-0.50838,0.00055,9.41948]
[1778027557348,30.54,80981.16,84.0,-0.50864,0.00055,9.41929]
[1778027562776,30.53,80981.01,84.0,-0.50873,0.00055,9.41923]
[1778027563840,30.53,80981.01,84.0,-0.50873,0.00055,9.41923]
[1778027565371,30.53,80982.78,84.0,-0.50775,0.00055,9.41991]
[1778027568068,30.52,80984.7,84.0,-0.50669,0.00055,9.42059]
[1778027569372,30.52,80985.1,84.0,-0.50647,0.00055,9.42072]
[1778027569434,30.52,80985.1,84.0,-0.50647,0.00055,9.42072]
[1778027569445,30.52,80985.1,84.0,-0.50647,0.00055,9.42072]
[1778027569455,30.52,80985.1,84.0,-0.50647,0.00055,9.42072]
[1778027569485,30.52,80985.1,84.0,-0.50647,0.00055,9.42072]
[1778027569518,30.52,80985.1,84.0,-0.50647,0.00055,9.42072]
[1778027569525,30.52,80985.1,84.0,-0.50647,0.00055,9.42072]
[1778027569586,30.52,80985.1,84.0,-0.50647,0.00055,9.42072]
[1778027569706,30.52,80985.1,84.0,-0.50647,0.00055,9.42072]
[1778027569735,30.52,80985.1,84.0,-0.50647,0.00055,9.42072]
[1778027569825,30.52,80978.98,84.0,-0.50986,0.00055,9.41837]
[1778027570248,30.52,80978.98,84.0,-0.50986,0.00055,9.41837]
[1778027570371,30.52,80978.98,84.0,-0.50986,0.00055,9.41837]
[1778027570832,30.52,80975.75,84.0,-0.51164,0.00055,9.41686]
[1778027570863,30.52,80975.75,84.0,-0.51164,0.00055,9.41686]
[1778027571839,30.52,80973.3,84.0,-0.513,0.00055,9.41559]
[1778027574223,30.53,80974.47,84.0,-0.51235,0.00055,9.41621]
[1778027574603,30.53,80974.47,84.0,-0.51235,0.00055,9.41621]
[1778027574621,30.53,80974.47,84.0,-0.51235,0.00055,9.41621]
[1778027574627,30.53,80974.47,84.0,-0.51235,0.00055,9.41621]
[1778027574861,30.53,80978.26,84.0,-0.51025,0.00055,9.41805]
[1778027576875,30.53,80980.17,84.0,-0.5092,0.00055,9.41888]
[1778027580124,30.52,80980.14,84.0,-0.50921,0.00055,9.41887]
[1778027580128,30.52,80980.14,84.0,-0.50921,0.00055,9.41887]
[1778027580153,30.52,80980.14,84.0,-0.50921,0.00055,9.41887]
[1778027580408,30.52,80980.33,84.0,-0.50911,0.00055,9.41895]
[1778027581320,30.52,80982.46,84.0,-0.50793,0.00055,9.41979]
[1778027583591,30.52,80983.17,84.0,-0.50754,0.00055,9.42005]
[1778027583642,30.52,80983.17,84.0,-0.50754,0.00055,9.42005]
[1778027583687,30.52,80983.44,84.0,-0.50739,0.00055,9.42015]
[1778027584769,30.52,80983.44,84.0,-0.50739,0.00055,9.42015]
[1778027584798,30.52,80983.44,84.0,-0.50739,0.00055,9.42015]
[1778027584821,30.52,80983.44,84.0,-0.50739,0.00055,9.42015]
[1778027584782,30.52,80981.89,84.0,-0.50825,0.00055,9.41957]
[1778027585038,30.52,80977.41,84.0,-0.51073,0.00055,9.41766]
[1778027586175,30.52,80977.41,84.0,-0.51073,0.00055,9.41766]
[1778027586342,30.52,80977.41,84.0,-0.51073,0.00055,9.41766]
[1778027586377,30.52,80974.2,84.0,-0.5125,0.00055,9.41607]
[1778027586945,30.52,80969.9,84.0,-0.51488,0.00055,9.41364]
[1778027588119,30.52,80969.9,84.0,-0.51488,0.00055,9.41364]
[1778027588220,30.52,80968.43,84.0,-0.5157,0.00055,9.41273]
[1778027592878,30.52,80970.29,84.0,-0.51467,0.00055,9.41387]
[1778027593994,30.51,80973.73,84.0,-0.51276,0.00055,9.41581]
[1778027599029,30.51,80972.9,84.0,-0.51323,0.00055,9.41536]
[1778027600844,30.51,80972.9,84.0,-0.51323,0.00055,9.41536]
[1778027601292,30.51,80967.77,84.0,-0.51607,0.00055,9.4123]
[1778027602049,30.51,80964.01,84.0,-0.51815,0.00055,9.40976]
[1778027607085,30.51,80964.74,84.0,-0.51774,0.00055,9.41027]
[1778027609475,30.51,80964.75,84.0,-0.51774,0.00055,9.41028]
[1778027609481,30.51,80964.59,84.0,-0.51782,0.00055,9.41017]
[1778027610107,30.51,80966.5,84.0,-0.51677,0.00055,9.41147]
[1778027611114,30.51,80967.72,84.0,-0.51611,0.00055,9.40172]
[1778027613442,30.51,80967.75,84.0,-0.5161,0.00055,9.40174]
[1778027615756,30.51,80965.36,84.0,-0.51742,0.00055,9.40015]
[1778027622299,30.5,80966.04,84.0,-0.51705,0.00055,9.40061]
[1778027622750,30.5,80966.04,84.0,-0.51705,0.00055,9.40061]
[1778027622857,30.5,80966.04,84.0,-0.51705,0.00055,9.40061]
[1778027622905,30.5,80965.87,84.0,-0.51715,0.00055,9.40049]
[1778027623011,30.5,80965.87,84.0,-0.51715,0.00055,9.40049]
[1778027623550,30.5,80965.87,84.0,-0.51715,0.00055,9.40049]
[1778027623655,30.5,80961.91,84.0,-0.51934,0.00055,9.39766]
[1778027624619,30.5,80961.91,84.0,-0.51934,0.00055,9.39766]
[1778027624663,30.5,80957.4,84.0,-0.52184,0.00055,9.3941]
[1778027625212,30.5,80954.97,84.0,-0.52319,0.00055,9.39202]
[1778027627707,30.5,80953.41,84.0,-0.52405,0.00055,9.39063]
[1778027627721,30.5,80953.41,84.0,-0.52405,0.00055,9.39063]
[1778027627764,30.5,80953.41,84.0,-0.52405,0.00055,9.39063]
[1778027627917,30.5,80953.41,84.0,-0.52405,0.00055,9.39063]
[1778027627929,30.5,80952.77,84.0,-0.5244,0.00055,9.39005]
[1778027628186,30.5,80952.77,84.0,-0.5244,0.00055,9.39005]
[1778027628222,30.5,80952.77,84.0,-0.5244,0.00055,9.39005]
[1778027628745,30.5,80942.33,84.0,-0.53018,0.00055,9.37951]
[1778027629172,30.5,80942.33,84.0,-0.53018,0.00055,9.37951]
[1778027629196,30.5,80942.33,84.0,-0.53018,0.00055,9.37951]
[1778027629253,30.5,80942.33,84.0,-0.53018,0.00055,9.37951]
[1778027629512,30.5,80942.33,84.0,-0.53018,0.00055,9.37951]
[1778027629690,30.5,80931.63,84.0,-0.5361,0.00055,9.36667]
[1778027630248,30.5,80924.16,84.0,-0.54022,0.00055,9.35649]
[1778027632837,30.5,80924.65,84.0,-0.53995,0.00055,9.35719]
[1778027632839,30.5,80924.65,84.0,-0.53995,0.00055,9.35719]
[1778027632854,30.5,80924.65,84.0,-0.53995,0.00055,9.35719]
[1778027632855,30.5,80924.65,84.0,-0.53995,0.00055,9.35719]
[1778027632864,30.5,80924.65,84.0,-0.53995,0.00055,9.35719]
[1778027632868,30.5,80924.65,84.0,-0.53995,0.00055,9.35719]
[1778027632889,30.5,80924.65,84.0,-0.53995,0.00055,9.35719]
[1778027632892,30.5,80925.13,84.0,-0.53969,0.00055,9.35788]
[1778027632966,30.5,80925.13,84.0,-0.53969,0.00055,9.35788]
[1778027632987,30.5,80925.13,84.0,-0.53969,0.00055,9.35788]
[1778027633019,30.5,80925.13,84.0,-0.53969,0.00055,9.35788]
[1778027633032,30.5,80925.13,84.0,-0.53969,0.00055,9.35788]
[1778027633269,30.5,80932.63,84.0,-0.53554,0.00055,9.36797]
[1778027634094,30.5,80932.63,84.0,-0.53554,0.00055,9.36797]
[1778027634276,30.5,80937.25,84.0,-0.53299,0.00055,9.37368]
[1778027634931,30.5,80937.25,84.0,-0.53299,0.00055,9.37368]
[1778027635105,30.5,80937.25,84.0,-0.53299,0.00055,9.37368]
[1778027640248,30.49,80936.12,84.0,-0.53362,0.00055,9.3723]
[1778027640318,30.49,80936.27,84.0,-0.53354,0.00055,9.37248]
[1778027643068,30.49,80936.05,84.0,-0.53366,0.00055,9.37221]
[1778027643111,30.49,80936.05,84.0,-0.53366,0.00055,9.37221]
[1778027643339,30.49,80936.4,84.0,-0.53347,0.00055,9.37263]
[1778027644997,30.49,80936.74,84.0,-0.53329,0.00055,9.37304]
[1778027645194,30.49,80936.74,84.0,-0.53329,0.00055,9.37304]
[1778027645600,30.49,80945.28,84.0,-0.52856,0.00055,9.38267]
[1778027646359,30.49,80949.06,84.0,-0.52647,0.00055,9.38651]
[1778027649078,30.48,80950.32,84.0,-0.52577,0.00055,9.38773]
[1778027649080,30.48,80950.32,84.0,-0.52577,0.00055,9.38773]
[1778027649089,30.48,80950.32,84.0,-0.52577,0.00055,9.38773]
[1778027649137,30.48,80950.32,84.0,-0.52577,0.00055,9.38773]
[1778027649381,30.48,80953.44,84.0,-0.52405,0.00055,9.39064]
[1778027650084,30.48,80953.44,84.0,-0.52405,0.00055,9.39064]
[1778027650090,30.48,80953.44,84.0,-0.52405,0.00055,9.39064]
[1778027650099,30.48,80953.44,84.0,-0.52405,0.00055,9.39064]
[1778027650310,30.48,80953.44,84.0,-0.52405,0.00055,9.39064]
[1778027650491,30.48,80958.65,84.0,-0.52116,0.00055,9.3951]
[1778027651222,30.48,80958.65,84.0,-0.52116,0.00055,9.3951]
[1778027651395,30.48,80965.58,84.0,-0.51732,0.00055,9.40028]
[1778027652402,30.48,80969.44,84.0,-0.51518,0.00055,9.40278]
[1778027652977,30.48,80969.44,84.0,-0.51518,0.00055,9.40278]
[1778027654727,30.48,80970.55,84.0,-0.51457,0.00055,9.40345]
[1778027654823,30.48,80971.27,84.0,-0.51417,0.00055,9.40387]
[1778027655302,30.48,80971.27,84.0,-0.51417,0.00055,9.40387]
[1778027655410,30.48,80971.27,84.0,-0.51417,0.00055,9.40387]
[1778027655448,30.48,80971.27,84.0,-0.51417,0.00055,9.40387]
[1778027655475,30.48,80971.43,84.0,-0.51408,0.00055,9.40397]
[1778027656430,30.48,80975.0,84.0,-0.5121,0.00055,9.40591]
[1778027658444,30.47,80977.75,84.0,-0.51057,0.00055,9.40726]
[1778027660859,30.47,80978.35,84.0,-0.51024,0.00055,9.40753]
[1778027660930,30.47,80978.35,84.0,-0.51024,0.00055,9.40753]
[1778027661461,30.47,80978.32,84.0,-0.51026,0.00055,9.40752]
[1778027661508,30.47,80978.32,84.0,-0.51026,0.00055,9.40752]
[1778027661528,30.47,80978.32,84.0,-0.51026,0.00055,9.40752]
[1778027661616,30.47,80978.32,84.0,-0.51026,0.00055,9.40752]
[1778027661915,30.47,80979.94,84.0,-0.50936,0.00055,9.40823]
[1778027662562,30.47,80979.94,84.0,-0.50936,0.00055,9.40823]
[1778027662729,30.47,80979.94,84.0,-0.50936,0.00055,9.40823]
[1778027662814,30.47,80990.1,84.0,-0.50372,0.00055,9.41159]
[1778027662990,30.47,80990.1,84.0,-0.50372,0.00055,9.41159]
[1778027663010,30.47,80990.1,84.0,-0.50372,0.00055,9.41159]
[1778027663646,30.47,80992.38,84.0,-0.50246,0.00055,9.41208]
[1778027665038,30.47,80992.17,84.0,-0.50257,0.00055,9.41204]
[1778027667105,30.47,80992.97,84.0,-0.50213,0.00055,9.4122]
[1778027667808,30.47,80992.97,84.0,-0.50213,0.00055,9.4122]
[1778027667907,30.47,80992.49,84.0,-0.5024,0.00055,9.4121]
[1778027669480,30.47,80991.07,84.0,-0.50319,0.00055,9.41181]
[1778027675563,30.46,80988.34,84.0,-0.50471,0.00056,9.40058]
[1778027680598,30.45,80988.3,84.0,-0.50474,0.00056,9.40057]
[1778027680974,30.45,80988.3,84.0,-0.50474,0.00056,9.40057]
[1778027682754,30.45,80988.51,84.0,-0.50462,0.00056,9.40062]
[1778027687647,30.45,80990.65,84.0,-0.50343,0.00056,9.40116]
[1778027692682,30.44,80990.83,84.0,-0.50333,0.00056,9.4012]
[1778027694334,30.44,80990.82,84.0,-0.50334,0.00056,9.40119]
[1778027694461,30.44,80990.82,84.0,-0.50334,0.00056,9.40119]
[1778027694471,30.44,80990.82,84.0,-0.50334,0.00056,9.40119]
[1778027694794,30.44,80993.78,84.0,-0.50169,0.00056,9.40178]
[1778027695372,30.44,80993.78,84.0,-0.50169,0.00056,9.40178]
[1778027696992,30.44,80998.1,84.0,-0.49929,0.00056,9.40235]
[1778027698238,30.44,80996.86,84.0,-0.49998,0.00056,9.40222]
[1778027698307,30.44,80996.86,84.0,-0.49998,0.00056,9.40222]
[1778027698310,30.44,80996.86,84.0,-0.49998,0.00056,9.40222]
[1778027698324,30.44,80996.86,84.0,-0.49998,0.00056,9.40222]
[1778027698574,30.44,80996.86,84.0,-0.49998,0.00056,9.40222]
[1778027698724,30.44,80993.19,84.0,-0.50202,0.00056,9.40168]
[1778027699731,30.44,80991.19,84.0,-0.50313,0.00056,9.40128]
[1778027700703,30.44,80991.19,84.0,-0.50313,0.00056,9.40128]
[1778027700738,30.44,80989.31,84.0,-0.50418,0.00056,9.40083]
[1778027701392,30.44,80989.31,84.0,-0.50418,0.00056,9.40083]
[1778027701523,30.44,80989.31,84.0,-0.50418,0.00056,9.40083]
[1778027703530,30.44,80987.41,84.0,-0.50523,0.00056,9.40032]
[1778027707388,30.44,80986.78,84.0,-0.50558,0.00056,9.40013]
[1778027707435,30.44,80986.78,84.0,-0.50558,0.00056,9.40013]
[1778027707452,30.44,80986.78,84.0,-0.50558,0.00056,9.40013]
[1778027707511,30.44,80986.78,84.0,-0.50558,0.00056,9.40013]
[1778027707590,30.44,80986.78,84.0,-0.50558,0.00056,9.40013]
[1778027707652,30.44,80986.78,84.0,-0.50558,0.00056,9.40013]
[1778027707676,30.44,80986.78,84.0,-0.50558,0.00056,9.40013]
[1778027707679,30.44,80986.78,84.0,-0.50558,0.00056,9.40013]
[1778027707689,30.44,80986.78,84.0,-0.50558,0.00056,9.40013]
[1778027707854,30.44,80982.39,84.0,-0.50803,0.00056,9.39864]
[1778027708411,30.44,80982.39,84.0,-0.50803,0.00056,9.39864]
[1778027708794,30.44,80978.71,84.0,-0.51007,0.00056,9.39712]
[1778027709801,30.44,80976.58,84.0,-0.51126,0.00056,9.39613]
[1778027714836,30.43,80976.69,84.0,-0.5112,0.00056,9.39618]
[1778027718488,30.43,80977.32,84.0,-0.51085,0.00056,9.39648]
[1778027718574,30.43,80977.32,84.0,-0.51085,0.00056,9.39648]
[1778027720237,30.43,80977.13,84.0,-0.51096,0.00056,9.39639]
[1778027720249,30.43,80977.13,84.0,-0.51096,0.00056,9.39639]
[1778027720330,30.43,80977.13,84.0,-0.51096,0.00056,9.39639]
[1778027720371,30.43,80977.13,84.0,-0.51096,0.00056,9.39639]
[1778027720878,30.43,80980.95,84.0,-0.50883,0.00056,9.39807]
[1778027721498,30.43,80980.95,84.0,-0.50883,0.00056,9.39807]
[1778027721885,30.43,80984.33,84.0,-0.50695,0.00056,9.39934]
[1778027722892,30.42,80987.13,84.0,-0.50539,0.00056,9.40023]
[1778027723899,30.42,80990.38,84.0,-0.50359,0.00056,9.40109]
[1778027727240,30.42,80990.62,84.0,-0.50345,0.00056,9.40115]
[1778027727250,30.42,80990.62,84.0,-0.50345,0.00056,9.40115]
[1778027727254,30.42,80990.62,84.0,-0.50345,0.00056,9.40115]
[1778027727309,30.42,80990.62,84.0,-0.50345,0.00056,9.40115]
[1778027727317,30.42,80990.62,84.0,-0.50345,0.00056,9.40115]
[1778027727372,30.42,80990.62,84.0,-0.50345,0.00056,9.40115]
[1778027727378,30.42,80990.62,84.0,-0.50345,0.00056,9.40115]
[1778027727733,30.42,80990.62,84.0,-0.50345,0.00056,9.40115]
[1778027727743,30.42,80990.62,84.0,-0.50345,0.00056,9.40115]
[1778027727927,30.42,80995.15,84.0,-0.50093,0.00056,9.402]
[1778027728934,30.42,80997.66,84.0,-0.49954,0.00056,9.40231]
[1778027734291,30.42,80997.81,84.0,-0.49946,0.00056,9.39175]
[1778027734294,30.42,80997.81,84.0,-0.49946,0.00056,9.39175]
[1778027734531,30.42,80997.81,84.0,-0.49946,0.00056,9.39175]
[1778027734557,30.42,80997.81,84.0,-0.49946,0.00056,9.39175]
[1778027734976,30.42,80999.5,84.0,-0.49852,0.00056,9.39189]
[1778027735622,30.42,80999.5,84.0,-0.49852,0.00056,9.39189]
[1778027735983,30.42,81001.9,84.0,-0.49718,0.00056,9.392]
[1778027737313,30.42,81001.92,84.0,-0.49717,0.00056,9.392]
[1778027740869,30.41,81002.04,84.0,-0.4971,0.00056,9.39201]
[1778027746055,30.41,81002.16,84.0,-0.49703,0.00056,9.39201]
[1778027750905,30.41,81004.81,84.0,-0.49556,0.00056,9.39199]
[1778027756125,30.41,81003.43,84.0,-0.49633,0.00056,9.39202]
[1778027759382,30.4,81003.4,84.0,-0.49634,0.00056,9.39202]
[1778027759387,30.4,81003.4,84.0,-0.49634,0.00056,9.39202]
[1778027760300,30.4,81004.41,84.0,-0.49578,0.00056,9.392]
[1778027760371,30.4,81004.41,84.0,-0.49578,0.00056,9.392]
[1778027760411,30.4,81004.41,84.0,-0.49578,0.00056,9.392]
[1778027760428,30.4,81004.41,84.0,-0.49578,0.00056,9.392]
[1778027760551,30.4,81004.41,84.0,-0.49578,0.00056,9.392]
[1778027760561,30.4,81004.41,84.0,-0.49578,0.00056,9.392]
[1778027760841,30.4,81004.41,84.0,-0.49578,0.00056,9.392]
[1778027760890,30.4,81004.41,84.0,-0.49578,0.00056,9.392]
[1778027761027,30.4,81004.41,84.0,-0.49578,0.00056,9.392]
[1778027760991,30.4,81006.06,84.0,-0.49486,0.00056,9.39194]
[1778027761371,30.4,81006.06,84.0,-0.49486,0.00056,9.39194]
[1778027761585,30.4,81006.06,84.0,-0.49486,0.00056,9.39194]
[1778027761594,30.4,81006.06,84.0,-0.49486,0.00056,9.39194]
[1778027761813,30.4,81006.06,84.0,-0.49486,0.00056,9.39194]
[1778027761915,30.4,81010.9,84.0,-0.49216,0.00056,9.39147]
[1778027762948,30.4,81010.9,84.0,-0.49216,0.00056,9.39147]
[1778027762973,30.4,81005.49,84.0,-0.49518,0.00056,9.39197]
[1778027763328,30.4,81005.49,84.0,-0.49518,0.00056,9.39197]
[1778027769215,30.4,81005.05,84.0,-0.49542,0.00056,9.39198]
[1778027774402,30.39,81004.96,84.0,-0.49547,0.00056,9.39199]
[1778027776558,30.39,81005.02,84.0,-0.49544,0.00056,9.39199]
[1778027776821,30.39,81005.02,84.0,-0.49544,0.00056,9.39199]
[1778027776922,30.39,81008.98,84.0,-0.49323,0.00056,9.39171]
[1778027777418,30.39,81006.96,84.0,-0.49436,0.00056,9.39188]
[1778027778281,30.39,81004.3,84.0,-0.49584,0.00056,9.39201]
[1778027783293,30.39,81002.98,84.0,-0.49658,0.00056,9.39202]
[1778027784371,30.39,81004.23,84.0,-0.49588,0.00056,9.39201]
[1778027784418,30.39,81008.95,84.0,-0.49325,0.00056,9.39171]
[1778027785330,30.39,81014.07,84.0,-0.49039,0.00056,9.39093]
[1778027787785,30.39,81014.44,84.0,-0.49019,0.00056,9.39085]
[1778027789843,30.38,81016.92,84.0,-0.4888,0.00056,9.39028]
[1778027793386,30.38,81014.31,84.0,-0.49025,0.00056,9.38029]
[1778027794497,30.38,81014.31,84.0,-0.49025,0.00056,9.38029]
[1778027794517,30.38,81014.31,84.0,-0.49025,0.00056,9.38029]
[1778027794706,30.38,81014.31,84.0,-0.49025,0.00056,9.38029]
[1778027795370,30.38,81013.3,84.0,-0.49082,0.00056,9.38049]
[1778027795400,30.38,81007.2,84.0,-0.49422,0.00056,9.38128]
[1778027796408,30.38,81004.14,84.0,-0.49593,0.00056,9.38143]
[1778027801523,30.38,81004.18,84.0,-0.49591,0.00056,9.38143]
[1778027803369,30.38,81004.59,84.0,-0.49568,0.00056,9.38142]
[1778027803562,30.38,81004.59,84.0,-0.49568,0.00056,9.38142]
[1778027804465,30.39,81008.83,84.0,-0.49331,0.00056,9.38114]
[1778027805472,30.39,81011.46,84.0,-0.49184,0.00056,9.3808]
[1778027807088,30.39,81011.46,84.0,-0.49184,0.00056,9.3808]
[1778027812732,30.39,81010.17,84.0,-0.49256,0.00056,9.38098]
[1778027812828,30.39,81011.34,84.0,-0.49191,0.00056,9.38082]
[1778027815300,30.38,81012.21,84.0,-0.49142,0.00056,9.38068]
[1778027815542,30.38,81012.62,84.0,-0.4912,0.00056,9.38061]
[1778027819903,30.38,81009.92,84.0,-0.4927,0.00056,9.38101]
[1778027823219,30.38,81011.42,84.0,-0.49186,0.00056,9.38081]
[1778027823520,30.38,81011.42,84.0,-0.49186,0.00056,9.38081]
[1778027823598,30.38,81015.75,84.0,-0.48945,0.00056,9.37998]
[1778027825612,30.38,81017.74,84.0,-0.48834,0.00056,9.37948]
[1778027827418,30.38,81017.97,84.0,-0.48821,0.00056,9.37942]
[1778027829371,30.38,81017.24,84.0,-0.48862,0.00056,9.37961]
[1778027831772,30.38,81013.46,84.0,-0.49073,0.00056,9.38046]
[1778027833371,30.38,81013.3,84.0,-0.49081,0.00056,9.38049]
[1778027836326,30.38,81015.55,84.0,-0.48956,0.00056,9.38002]
[1778027836948,30.38,81015.79,84.0,-0.48942,0.00056,9.37997]
[1778027842731,30.37,81015.22,84.0,-0.48974,0.00056,9.3801]
[1778027846373,30.37,81015.3,84.0,-0.4897,0.00056,9.38008]
[1778027846813,30.37,81015.3,84.0,-0.4897,0.00056,9.38008]
[1778027846858,30.37,81020.15,84.0,-0.48699,0.00056,9.37878]
[1778027847766,30.37,81026.03,84.0,-0.48371,0.00056,9.37662]
[1778027849130,30.37,81026.03,84.0,-0.48371,0.00056,9.37662]
[1778027848931,30.37,81028.3,84.0,-0.48244,0.00056,9.37562]
[1778027849385,30.37,81028.3,84.0,-0.48244,0.00056,9.37562]
[1778027850279,30.37,81028.3,84.0,-0.48244,0.00056,9.37562]
[1778027850905,30.37,81028.3,84.0,-0.48244,0.00056,9.37562]
[1778027854501,30.37,81027.97,84.0,-0.48261,0.00056,9.36517]
[1778027854616,30.37,81027.97,84.0,-0.48261,0.00056,9.36517]
[1778027854622,30.37,81027.97,84.0,-0.48261,0.00056,9.36517]
[1778027855041,30.37,81027.97,84.0,-0.48261,0.00056,9.36517]
[1778027855094,30.37,81032.26,84.0,-0.48021,0.00056,9.36304]
[1778027855700,30.37,81032.26,84.0,-0.48021,0.00056,9.36304]
[1778027855822,30.37,81031.75,84.0,-0.4805,0.00056,9.36331]
[1778027856545,30.37,81031.75,84.0,-0.4805,0.00056,9.36331]
[1778027857016,30.37,81031.75,84.0,-0.4805,0.00056,9.36331]
[1778027857108,30.37,81031.15,84.0,-0.48083,0.00056,9.36362]
[1778027857158,30.37,81031.15,84.0,-0.48083,0.00056,9.36362]
[1778027858163,30.37,81030.72,84.0,-0.48107,0.00056,9.36384]
[1778027858174,30.37,81030.72,84.0,-0.48107,0.00056,9.36384]
[1778027858843,30.37,81034.26,84.0,-0.4791,0.00056,9.36193]
[1778027859335,30.37,81034.26,84.0,-0.4791,0.00056,9.36193]
[1778027861328,30.37,81034.19,84.0,-0.47914,0.00056,9.36197]
[1778027866899,30.37,81035.46,84.0,-0.47842,0.00056,9.36123]
[1778027871364,30.36,81035.61,84.0,-0.47834,0.00056,9.36114]
[1778027873707,30.36,81035.32,84.0,-0.4785,0.00056,9.36131]
[1778027873750,30.36,81035.32,84.0,-0.4785,0.00056,9.36131]
[1778027873752,30.36,81035.32,84.0,-0.4785,0.00056,9.36131]
[1778027873753,30.36,81035.32,84.0,-0.4785,0.00056,9.36131]
[1778027874096,30.36,81035.32,84.0,-0.4785,0.00056,9.36131]
[1778027874120,30.36,81034.62,84.0,-0.47889,0.00056,9.36172]
[1778027874371,30.36,81034.62,84.0,-0.47889,0.00056,9.36172]
[1778027874956,30.36,81024.56,84.0,-0.48451,0.00056,9.36662]
[1778027877460,30.36,81024.12,84.0,-0.48476,0.00056,9.36679]
[1778027877471,30.36,81024.12,84.0,-0.48476,0.00056,9.36679]
[1778027877977,30.36,81023.35,84.0,-0.48519,0.00056,9.36708]
[1778027881729,30.36,81022.31,84.0,-0.48577,0.00056,9.36746]
[1778027881825,30.36,81022.31,84.0,-0.48577,0.00056,9.36746]
[1778027881961,30.36,81022.31,84.0,-0.48577,0.00056,9.36746]
[1778027882108,30.37,81018.92,84.0,-0.48766,0.00056,9.36855]
[1778027883012,30.37,81014.78,84.0,-0.48998,0.00056,9.36959]
[1778027884508,30.37,81015.57,84.0,-0.48954,0.00056,9.36942]
[1778027885580,30.36,81015.36,84.0,-0.48965,0.00056,9.36947]
[1778027896103,30.38,81015.43,84.0,-0.48962,0.00056,9.36945]
[1778027898371,30.38,81014.68,84.0,-0.49004,0.00056,9.36962]
[1778027899124,30.38,81009.52,84.0,-0.49292,0.00056,9.37047]
[1778027902260,30.38,81008.77,84.0,-0.49334,0.00056,9.37055]
[1778027902302,30.38,81008.77,84.0,-0.49334,0.00056,9.37055]
[1778027902315,30.38,81008.77,84.0,-0.49334,0.00056,9.37055]
[1778027902716,30.38,81008.77,84.0,-0.49334,0.00056,9.37055]
[1778027903152,30.38,81005.3,84.0,-0.49528,0.00056,9.3708]
[1778027904159,30.39,81003.12,84.0,-0.4965,0.00056,9.37084]
[1778027908326,30.39,81003.66,84.0,-0.4962,0.00056,9.37084]
[1778027913632,30.4,81004.49,84.0,-0.49573,0.00056,9.36022]
[1778027913655,30.4,81004.49,84.0,-0.49573,0.00056,9.36022]
[1778027914229,30.4,81000.08,84.0,-0.4982,0.00056,9.36015]
[1778027916033,30.4,81000.08,84.0,-0.4982,0.00056,9.36015]
[1778027916061,30.4,81000.08,84.0,-0.4982,0.00056,9.36015]
[1778027917250,30.41,81001.96,84.0,-0.49715,0.00056,9.36022]
[1778027922068,30.41,81003.29,84.0,-0.4964,0.00056,9.36023]
[1778027922968,30.4,81003.06,84.0,-0.49653,0.00056,9.36023]
[1778027923070,30.4,81003.06,84.0,-0.49653,0.00056,9.36023]
[1778027923820,30.4,81003.1,84.0,-0.49651,0.00056,9.36023]
[1778027923857,30.4,81003.1,84.0,-0.49651,0.00056,9.36023]
[1778027924148,30.4,81003.1,84.0,-0.49651,0.00056,9.36023]
[1778027924031,30.4,81003.68,84.0,-0.49619,0.00056,9.36023]
[1778027924299,30.4,81006.71,84.0,-0.49449,0.00056,9.36012]
[1778027929298,30.4,81007.84,84.0,-0.49386,0.00056,9.36003]
[1778027930152,30.4,81007.84,84.0,-0.49386,0.00056,9.36003]
[1778027930812,30.4,81008.08,84.0,-0.49372,0.00056,9.36001]
[1778027931033,30.4,81008.08,84.0,-0.49372,0.00056,9.36001]
[1778027931041,30.4,81008.08,84.0,-0.49372,0.00056,9.36001]
[1778027931231,30.4,81008.08,84.0,-0.49372,0.00056,9.36001]
[1778027931191,30.4,81010.39,84.0,-0.49243,0.00056,9.35975]
[1778027931695,30.4,81010.39,84.0,-0.49243,0.00056,9.35975]
[1778027932197,30.4,81010.39,84.0,-0.49243,0.00056,9.35975]
[1778027931782,30.4,81015.12,84.0,-0.48979,0.00056,9.35891]
[1778027933289,30.4,81016.59,84.0,-0.48897,0.00056,9.35857]
[1778027933998,30.4,81018.44,84.0,-0.48793,0.00056,9.35808]
[1778027935902,30.4,81018.46,84.0,-0.48792,0.00056,9.35808]
[1778027938398,30.4,81020.62,84.0,-0.48671,0.00056,9.35742]
[1778027943025,30.4,81020.74,84.0,-0.48665,0.00056,9.35738]
[1778027943137,30.4,81020.72,84.0,-0.48666,0.00056,9.35739]
[1778027945712,30.39,81020.7,84.0,-0.48667,0.00056,9.3574]
[1778027946253,30.39,81020.66,84.0,-0.48669,0.00056,9.35741]
[1778027951493,30.39,81021.62,84.0,-0.48615,0.00056,9.35709]
[1778027954533,30.39,81021.11,84.0,-0.48644,0.00056,9.35726]
[1778027955520,30.39,81023.51,84.0,-0.48509,0.00056,9.35642]
[1778027956372,30.39,81023.51,84.0,-0.48509,0.00056,9.35642]
[1778027960829,30.38,81025.98,84.0,-0.48371,0.00056,9.35543]
[1778027960830,30.38,81025.98,84.0,-0.48371,0.00056,9.35543]
[1778027966243,30.38,81026.09,84.0,-0.48365,0.00056,9.35538]
[1778027967730,30.38,81025.64,84.0,-0.4839,0.00056,9.35557]
[1778027967742,30.38,81025.64,84.0,-0.4839,0.00056,9.35557]
[1778027967771,30.38,81025.64,84.0,-0.4839,0.00056,9.35557]
[1778027967785,30.38,81025.64,84.0,-0.4839,0.00056,9.35557]
[1778027967794,30.38,81025.64,84.0,-0.4839,0.00056,9.35557]
[1778027968060,30.38,81025.64,84.0,-0.4839,0.00056,9.35557]
[1778027968082,30.38,81025.92,84.0,-0.48374,0.00056,9.35545]
[1778027968612,30.38,81018.73,84.0,-0.48776,0.00056,9.35799]
[1778027969619,30.38,81016.76,84.0,-0.48887,0.00056,9.35853]
[1778027970626,30.38,81013.67,84.0,-0.4906,0.00056,9.35921]
[1778027971324,30.38,81013.67,84.0,-0.4906,0.00056,9.35921]
[1778027971371,30.38,81013.67,84.0,-0.4906,0.00056,9.35921]
[1778027971581,30.38,81013.67,84.0,-0.4906,0.00056,9.35921]
[1778027971850,30.38,81013.67,84.0,-0.4906,0.00056,9.35921]
[1778027972325,30.38,81012.86,84.0,-0.49104,0.00056,9.34874]
[1778027972360,30.38,81012.86,84.0,-0.49104,0.00056,9.34874]
[1778027972415,30.38,81012.86,84.0,-0.49104,0.00056,9.34874]
[1778027972442,30.38,81012.86,84.0,-0.49104,0.00056,9.34874]
[1778027972640,30.39,81008.6,84.0,-0.49343,0.00056,9.34934]
[1778027973647,30.38,81006.32,84.0,-0.49471,0.00056,9.34952]
[1778027977068,30.38,81005.9,84.0,-0.49494,0.00056,9.34954]
[1778027982630,30.38,81005.57,84.0,-0.49513,0.00056,9.34956]
[1778027982709,30.38,81005.31,84.0,-0.49527,0.00056,9.34957]
[1778027987745,30.37,81006.72,84.0,-0.49448,0.00056,9.3495]
[1778027992158,30.37,81006.48,84.0,-0.49462,0.00056,9.34951]
[1778027992190,30.37,81006.48,84.0,-0.49462,0.00056,9.34951]
[1778027992213,30.37,81006.48,84.0,-0.49462,0.00056,9.34951]
[1778027992220,30.37,81006.57,84.0,-0.49456,0.00056,9.34951]
[1778027992443,30.37,81006.57,84.0,-0.49456,0.00056,9.34951]
[1778027992476,30.37,81006.57,84.0,-0.49456,0.00056,9.34951]
[1778027992498,30.37,81006.57,84.0,-0.49456,0.00056,9.34951]
[1778027992504,30.37,81006.57,84.0,-0.49456,0.00056,9.34951]
[1778027992566,30.37,81006.57,84.0,-0.49456,0.00056,9.34951]
[1778027993171,30.37,81006.57,84.0,-0.49456,0.00056,9.34951]
[1778027993246,30.37,80995.03,84.0,-0.50103,0.00056,9.34901]
[1778027993787,30.37,80992.67,84.0,-0.50236,0.00056,9.34861]
[1778027995098,30.36,80989.77,84.0,-0.50398,0.00056,9.34797]
[1778027995812,30.36,80989.77,84.0,-0.50398,0.00056,9.34797]
[1778027995833,30.36,80989.77,84.0,-0.50398,0.00056,9.34797]
[1778027995845,30.36,80989.77,84.0,-0.50398,0.00056,9.34797]
[1778027996015,30.36,80989.77,84.0,-0.50398,0.00056,9.34797]
[1778027996373,30.36,80989.77,84.0,-0.50398,0.00056,9.34797]
[1778027996543,30.36,80989.77,84.0,-0.50398,0.00056,9.34797]
[1778027997176,30.36,80989.77,84.0,-0.50398,0.00056,9.34797]
[1778027997270,30.36,80982.16,84.0,-0.50825,0.00056,9.34556]
[1778027998584,30.36,80981.65,84.0,-0.50854,0.00056,9.34536]
[1778027998832,30.36,80979.52,84.0,-0.50973,0.00056,9.34447]
[1778027999326,30.36,80979.52,84.0,-0.50973,0.00056,9.34447]
[1778028002718,30.36,80977.59,84.0,-0.51081,0.00056,9.3436]
[1778028004572,30.36,80976.83,84.0,-0.51124,0.00056,9.34323]
[1778028007701,30.36,80977.4,84.0,-0.51092,0.00056,9.3435]
[1778028012933,30.36,80976.94,84.0,-0.51118,0.00056,9.34328]
[1778028017196,30.35,80977.5,84.0,-0.51087,0.00056,9.34355]
[1778028017284,30.35,80977.45,84.0,-0.5109,0.00056,9.34353]
[1778028017404,30.35,80977.45,84.0,-0.5109,0.00056,9.34353]
[1778028017969,30.35,80980.43,84.0,-0.50922,0.00056,9.34486]
[1778028018567,30.35,80980.43,84.0,-0.50922,0.00056,9.34486]
[1778028018612,30.35,80980.43,84.0,-0.50922,0.00056,9.34486]
[1778028018645,30.35,80980.43,84.0,-0.50922,0.00056,9.34486]
[1778028018903,30.35,80980.43,84.0,-0.50922,0.00056,9.34486]
[1778028018976,30.35,80984.87,84.0,-0.50673,0.00056,9.34654]
[1778028019983,30.35,80987.26,84.0,-0.50539,0.00056,9.34729]
[1778028021371,30.35,80989.07,84.0,-0.50438,0.00056,9.34779]
[1778028021630,30.35,80989.07,84.0,-0.50438,0.00056,9.34779]
[1778028021632,30.35,80989.07,84.0,-0.50438,0.00056,9.34779]
[1778028022071,30.35,80989.07,84.0,-0.50438,0.00056,9.34779]
[1778028022163,30.35,80994.62,84.0,-0.50127,0.00056,9.34895]
[1778028023198,30.35,80998.08,84.0,-0.49933,0.00056,9.34938]
[1778028029051,30.34,80996.32,84.0,-0.50031,0.00056,9.34919]
[1778028029147,30.34,80996.32,84.0,-0.50031,0.00056,9.34919]
[1778028030679,30.34,80997.58,84.0,-0.49961,0.00056,9.34933]
[1778028031328,30.34,80997.58,84.0,-0.49961,0.00056,9.34933]
[1778028031062,30.34,80993.51,84.0,-0.5019,0.00056,9.33813]
[1778028031410,30.34,80993.51,84.0,-0.5019,0.00056,9.33813]
[1778028031446,30.34,80993.51,84.0,-0.5019,0.00056,9.33813]
[1778028032253,30.34,80993.51,84.0,-0.5019,0.00056,9.33813]
[1778028033076,30.33,80985.87,84.0,-0.50619,0.00056,9.33623]
[1778028034083,30.33,80983.69,84.0,-0.50742,0.00056,9.33549]
[1778028034495,30.33,80983.69,84.0,-0.50742,0.00056,9.33549]
[1778028034542,30.33,80983.69,84.0,-0.50742,0.00056,9.33549]
[1778028035090,30.33,80983.53,84.0,-0.50751,0.00056,9.33543]
[1778028037701,30.33,80982.59,84.0,-0.50803,0.00056,9.33508]
[1778028038346,30.33,80981.71,84.0,-0.50853,0.00056,9.33474]
[1778028038370,30.33,80981.71,84.0,-0.50853,0.00056,9.33474]
[1778028039118,30.33,80974.57,84.0,-0.51254,0.00056,9.33144]
[1778028040125,30.33,80971.33,84.0,-0.51436,0.00056,9.32963]
[1778028040785,30.33,80971.33,84.0,-0.51436,0.00056,9.32963]
[1778028040856,30.33,80971.33,84.0,-0.51436,0.00056,9.32963]
[1778028040862,30.33,80971.33,84.0,-0.51436,0.00056,9.32963]
[1778028040870,30.33,80971.33,84.0,-0.51436,0.00056,9.32963]
[1778028040904,30.33,80971.33,84.0,-0.51436,0.00056,9.32963]
[1778028041132,30.33,80971.7,84.0,-0.51415,0.00056,9.32985]
[1778028041376,30.33,80971.7,84.0,-0.51415,0.00056,9.32985]
[1778028041394,30.33,80971.7,84.0,-0.51415,0.00056,9.32985]
[1778028042138,30.33,80974.2,84.0,-0.51275,0.00056,9.33124]
[1778028045496,30.33,80974.21,84.0,-0.51274,0.00056,9.33125]
[1778028047417,30.33,80974.64,84.0,-0.5125,0.00056,9.33148]
[1778028047466,30.33,80974.64,84.0,-0.5125,0.00056,9.33148]
[1778028048181,30.32,80972.17,84.0,-0.51389,0.00056,9.33012]
[1778028053216,30.32,80971.15,84.0,-0.51447,0.00056,9.32952]
[1778028056257,30.32,80971.38,84.0,-0.51434,0.00056,9.32965]
[1778028056502,30.32,80971.66,84.0,-0.51418,0.00056,9.32982]
[1778028057243,30.31,80972.93,84.0,-0.51347,0.00056,9.33054]
[1778028057493,30.31,80972.93,84.0,-0.51347,0.00056,9.33054]
[1778028058251,30.31,80975.77,84.0,-0.51187,0.00056,9.33205]
[1778028059081,30.31,80975.77,84.0,-0.51187,0.00056,9.33205]
[1778028060817,30.31,80975.69,84.0,-0.51192,0.00056,9.33201]
[1778028060929,30.31,80975.69,84.0,-0.51192,0.00056,9.33201]
[1778028061016,30.31,80975.69,84.0,-0.51192,0.00056,9.33201]
[1778028061033,30.31,80975.69,84.0,-0.51192,0.00056,9.33201]
[1778028061035,30.31,80975.69,84.0,-0.51192,0.00056,9.33201]
[1778028061222,30.31,80975.69,84.0,-0.51192,0.00056,9.33201]
[1778028061361,30.31,80975.69,84.0,-0.51192,0.00056,9.33201]
[1778028061273,30.31,80985.12,84.0,-0.50662,0.00056,9.33598]
[1778028061471,30.31,80985.12,84.0,-0.50662,0.00056,9.33598]
[1778028061732,30.31,80985.12,84.0,-0.50662,0.00056,9.33598]
[1778028062280,30.31,81000.49,84.0,-0.49798,0.00056,9.33892]
[1778028063243,30.31,81000.49,84.0,-0.49798,0.00056,9.33892]
[1778028063287,30.31,81000.36,84.0,-0.49805,0.00056,9.33891]
[1778028063619,30.31,81000.36,84.0,-0.49805,0.00056,9.33891]
[1778028064294,30.31,80996.59,84.0,-0.50017,0.00056,9.33859]
[1778028065278,30.31,80996.59,84.0,-0.50017,0.00056,9.33859]
[1778028065301,30.31,80996.45,84.0,-0.50025,0.00056,9.33857]
[1778028069399,30.31,80996.82,84.0,-0.50004,0.00056,9.33862]
[1778028074024,30.31,80996.08,84.0,-0.50046,0.00056,9.33853]
[1778028074052,30.31,80996.08,84.0,-0.50046,0.00056,9.33853]
[1778028074073,30.31,80996.08,84.0,-0.50046,0.00056,9.33853]
[1778028074557,30.31,80995.29,84.0,-0.5009,0.00056,9.33842]
[1778028075372,30.31,80990.34,84.0,-0.50368,0.00056,9.33747]
[1778028077705,30.31,80991.1,84.0,-0.50326,0.00056,9.33765]
[1778028080198,30.31,80991.22,84.0,-0.50319,0.00056,9.33767]
[1778028080224,30.31,80990.89,84.0,-0.50338,0.00056,9.3376]
[1778028084489,30.31,80990.52,84.0,-0.50358,0.00056,9.33752]
[1778028085162,30.31,80990.52,84.0,-0.50358,0.00056,9.33752]
[1778028085339,30.32,80990.45,84.0,-0.50362,0.00056,9.3375]
[1778028086450,30.32,80988.48,84.0,-0.50473,0.00056,9.337]
[1778028087580,30.32,80988.48,84.0,-0.50473,0.00056,9.337]
[1778028087626,30.32,80988.48,84.0,-0.50473,0.00056,9.337]
[1778028087640,30.32,80988.48,84.0,-0.50473,0.00056,9.337]
[1778028087958,30.32,80988.48,84.0,-0.50473,0.00056,9.337]
[1778028088356,30.32,80987.61,84.0,-0.50522,0.00056,9.33676]
[1778028089035,30.32,80978.82,84.0,-0.51016,0.00056,9.33352]
[1778028089601,30.32,80978.82,84.0,-0.51016,0.00056,9.33352]
[1778028089653,30.32,80978.82,84.0,-0.51016,0.00056,9.33352]
[1778028090371,30.32,80978.82,84.0,-0.51016,0.00056,9.33352]
[1778028090067,30.32,80975.96,84.0,-0.51177,0.00056,9.33215]
[1778028092022,30.32,80975.14,84.0,-0.51223,0.00056,9.33173]
[1778028092029,30.32,80975.14,84.0,-0.51223,0.00056,9.33173]
[1778028092090,30.32,80975.14,84.0,-0.51223,0.00056,9.33173]
[1778028092130,30.32,80975.14,84.0,-0.51223,0.00056,9.33173]
[1778028092273,30.32,80975.14,84.0,-0.51223,0.00056,9.33173]
[1778028092276,30.32,80975.14,84.0,-0.51223,0.00056,9.33173]
[1778028092278,30.32,80975.14,84.0,-0.51223,0.00056,9.33173]
[1778028092493,30.32,80970.42,84.0,-0.5149,0.00056,9.31843]
[1778028094507,30.31,80968.3,84.0,-0.5161,0.00056,9.3171]
[1778028099542,30.31,80968.59,84.0,-0.51594,0.00056,9.31728]
[1778028102609,30.31,80968.09,84.0,-0.51622,0.00056,9.31696]
[1778028108605,30.3,80968.0,84.0,-0.51627,0.00056,9.3169]
[1778028114276,30.3,80967.92,84.0,-0.51632,0.00056,9.31685]
[1778028118675,30.3,80970.47,84.0,-0.51489,0.00056,9.31845]
[1778028120324,30.3,80970.47,84.0,-0.51489,0.00056,9.31845]
[1778028121598,30.3,80969.04,84.0,-0.51569,0.00056,9.31756]
[1778028121602,30.3,80969.04,84.0,-0.51569,0.00056,9.31756]
[1778028121703,30.3,80969.04,84.0,-0.51569,0.00056,9.31756]
[1778028121786,30.3,80965.08,84.0,-0.51792,0.00056,9.31491]
[1778028123710,30.3,80962.86,84.0,-0.51917,0.00056,9.3133]
[1778028124974,30.3,80962.86,84.0,-0.51917,0.00056,9.3133]
[1778028125776,30.3,80962.44,84.0,-0.51941,0.00056,9.31298]
[1778028125875,30.29,80964.38,84.0,-0.51831,0.00056,9.31441]
[1778028127404,30.29,80964.38,84.0,-0.51831,0.00056,9.31441]
[1778028127409,30.29,80964.38,84.0,-0.51831,0.00056,9.31441]
[1778028127921,30.29,80966.54,84.0,-0.5171,0.00056,9.31592]
[1778028128745,30.29,80968.98,84.0,-0.51573,0.00056,9.31752]
[1778028133073,30.29,80969.66,84.0,-0.51534,0.00056,9.31795]
[1778028133318,30.29,80969.66,84.0,-0.51534,0.00056,9.31795]
[1778028133419,30.29,80969.41,84.0,-0.51548,0.00056,9.31779]
[1778028133462,30.29,80969.41,84.0,-0.51548,0.00056,9.31779]
[1778028134051,30.29,80968.13,84.0,-0.5162,0.00056,9.31698]
[1778028134947,30.29,80963.79,84.0,-0.51865,0.00056,9.31398]
[1778028136772,30.29,80963.12,84.0,-0.51903,0.00056,9.31349]
[1778028136805,30.29,80963.12,84.0,-0.51903,0.00056,9.31349]
[1778028136906,30.29,80963.39,84.0,-0.51888,0.00056,9.31369]
[1778028137960,30.29,80963.39,84.0,-0.51888,0.00056,9.31369]
[1778028138268,30.29,80960.5,84.0,-0.5205,0.00056,9.31148]
[1778028138815,30.3,80956.8,84.0,-0.52258,0.00056,9.30843]
[1778028139930,30.3,80954.81,84.0,-0.5237,0.00056,9.30668]
[1778028142843,30.29,80956.72,84.0,-0.52262,0.00056,9.30836]
[1778028149381,30.29,80956.58,84.0,-0.5227,0.00056,9.30824]
[1778028149388,30.29,80956.58,84.0,-0.5227,0.00056,9.30824]
[1778028149400,30.29,80956.58,84.0,-0.5227,0.00056,9.30824]
[1778028149432,30.29,80956.58,84.0,-0.5227,0.00056,9.30824]
[1778028149461,30.29,80956.58,84.0,-0.5227,0.00056,9.30824]
[1778028149734,30.29,80956.58,84.0,-0.5227,0.00056,9.30824]
[1778028149892,30.29,80962.03,84.0,-0.51964,0.00056,9.31267]
[1778028152159,30.29,80965.08,84.0,-0.51795,0.00056,9.30424]
[1778028157948,30.29,80965.35,84.0,-0.5178,0.00056,9.30443]
[1778028160537,30.29,80965.32,84.0,-0.51782,0.00056,9.30441]
[1778028160670,30.29,80965.32,84.0,-0.51782,0.00056,9.30441]
[1778028162405,30.28,80966.53,84.0,-0.51713,0.00056,9.30524]
[1778028170033,30.29,80967.74,84.0,-0.51645,0.00056,9.30606]
[1778028170478,30.29,80967.74,84.0,-0.51645,0.00056,9.30606]
[1778028170641,30.29,80967.74,84.0,-0.51645,0.00056,9.30606]
[1778028170649,30.29,80967.74,84.0,-0.51645,0.00056,9.30606]
[1778028172078,30.29,80966.91,84.0,-0.51692,0.00056,9.3055]
[1778028172097,30.29,80966.91,84.0,-0.51692,0.00056,9.3055]
[1778028172107,30.29,80966.91,84.0,-0.51692,0.00056,9.3055]
[1778028172113,30.29,80966.91,84.0,-0.51692,0.00056,9.3055]
[1778028172125,30.29,80966.91,84.0,-0.51692,0.00056,9.3055]
[1778028172172,30.29,80967.0,84.0,-0.51687,0.00056,9.30556]
[1778028173052,30.28,80961.69,84.0,-0.51986,0.00056,9.30174]
[1778028174252,30.28,80961.69,84.0,-0.51986,0.00056,9.30174]
[1778028174272,30.29,80960.41,84.0,-0.52058,0.00056,9.30073]
[1778028175067,30.29,80962.86,84.0,-0.5192,0.00056,9.30262]
[1778028177545,30.29,80963.21,84.0,-0.519,0.00056,9.30289]
[1778028180486,30.29,80962.39,84.0,-0.51947,0.00056,9.30227]
[1778028180496,30.29,80963.11,84.0,-0.51906,0.00056,9.30281]
[1778028180508,30.29,80963.11,84.0,-0.51906,0.00056,9.30281]
[1778028181022,30.29,80963.11,84.0,-0.51906,0.00056,9.30281]
[1778028181110,30.29,80967.32,84.0,-0.51669,0.00056,9.30578]
[1778028182117,30.29,80969.69,84.0,-0.51535,0.00056,9.3073]
[1778028183470,30.29,80969.69,84.0,-0.51535,0.00056,9.3073]
[1778028183474,30.29,80969.69,84.0,-0.51535,0.00056,9.3073]
[1778028183573,30.29,80968.86,84.0,-0.51582,0.00056,9.30678]
[1778028183597,30.29,80968.86,84.0,-0.51582,0.00056,9.30678]
[1778028183617,30.29,80968.86,84.0,-0.51582,0.00056,9.30678]
[1778028184131,30.29,80966.81,84.0,-0.51697,0.00056,9.30544]
[1778028186145,30.29,80964.15,84.0,-0.51847,0.00056,9.30358]
[1778028191180,30.29,80961.36,84.0,-0.52005,0.00056,9.30148]
[1778028194077,30.29,80961.53,84.0,-0.51995,0.00056,9.30161]
[1778028194104,30.29,80961.53,84.0,-0.51995,0.00056,9.30161]
[1778028194201,30.29,80961.17,84.0,-0.52015,0.00056,9.30134]
[1778028196215,30.29,80958.56,84.0,-0.52162,0.00056,9.29924]
[1778028197252,30.29,80958.56,84.0,-0.52162,0.00056,9.29924]
[1778028197290,30.29,80958.56,84.0,-0.52162,0.00056,9.29924]
[1778028197354,30.29,80958.5,84.0,-0.52165,0.00056,9.29919]
[1778028199718,30.29,80957.08,84.0,-0.52245,0.00056,9.298]
[1778028200242,30.29,80950.35,84.0,-0.52624,0.00056,9.29182]
[1778028201250,30.3,80948.17,84.0,-0.52747,0.00056,9.28965]
[1778028203951,30.3,80947.62,84.0,-0.52777,0.00056,9.28909]
[1778028204271,30.31,80948.32,84.0,-0.52737,0.00056,9.28981]
[1778028207641,30.31,80948.7,84.0,-0.52716,0.00056,9.2902]
[1778028207648,30.31,80948.7,84.0,-0.52716,0.00056,9.2902]
[1778028207652,30.31,80948.7,84.0,-0.52716,0.00056,9.2902]
[1778028208406,30.31,80948.7,84.0,-0.52716,0.00056,9.2902]
[1778028208472,30.31,80953.6,84.0,-0.5244,0.00056,9.29492]
[1778028209305,30.31,80957.01,84.0,-0.52248,0.00056,9.29795]
[1778028209516,30.31,80957.01,84.0,-0.52248,0.00056,9.29795]
[1778028212835,30.3,80956.2,84.0,-0.52297,0.00056,9.28657]
[1778028213334,30.3,80960.19,84.0,-0.52072,0.00056,9.2899]
[1778028214118,30.3,80960.19,84.0,-0.52072,0.00056,9.2899]
[1778028214341,30.3,80961.59,84.0,-0.51993,0.00056,9.29099]
[1778028219376,30.3,80960.9,84.0,-0.52032,0.00056,9.29045]
[1778028224411,30.29,80960.13,84.0,-0.52076,0.00056,9.28984]
[1778028229446,30.28,80960.55,84.0,-0.52053,0.00056,9.29016]
[1778028230320,30.28,80960.55,84.0,-0.52053,0.00056,9.29016]
[1778028230453,30.28,80959.65,84.0,-0.52104,0.00056,9.28944]
[1778028233124,30.28,80959.55,84.0,-0.5211,0.00056,9.28936]
[1778028233474,30.28,80961.37,84.0,-0.52007,0.00056,9.2908]
[1778028235487,30.28,80963.47,84.0,-0.51889,0.00056,9.29239]
[1778028238894,30.27,80963.93,84.0,-0.51863,0.00056,9.29273]
[1778028239163,30.27,80963.93,84.0,-0.51863,0.00056,9.29273]
[1778028239516,30.27,80967.76,84.0,-0.51647,0.00056,9.29539]
[1778028240612,30.27,80969.27,84.0,-0.51562,0.00056,9.29636]
[1778028240620,30.27,80969.27,84.0,-0.51562,0.00056,9.29636]
[1778028241540,30.27,80969.27,84.0,-0.51562,0.00056,9.29636]
[1778028241531,30.27,80966.87,84.0,-0.51697,0.00056,9.29479]
[1778028241562,30.27,80966.87,84.0,-0.51697,0.00056,9.29479]
[1778028241677,30.27,80966.87,84.0,-0.51697,0.00056,9.29479]
[1778028242537,30.27,80960.33,84.0,-0.52067,0.00056,9.28998]
[1778028245558,30.27,80957.83,84.0,-0.52208,0.00056,9.28792]
[1778028248579,30.27,80955.92,84.0,-0.52316,0.00056,9.28628]
[1778028252354,30.26,80954.47,84.0,-0.52398,0.00056,9.28498]
[1778028252380,30.26,80954.47,84.0,-0.52398,0.00056,9.28498]
[1778028252466,30.26,80954.47,84.0,-0.52398,0.00056,9.28498]
[1778028252536,30.26,80955.45,84.0,-0.52343,0.00056,9.28586]
[1778028253425,30.26,80950.29,84.0,-0.52634,0.00056,9.28103]
[1778028253930,30.26,80946.68,84.0,-0.52838,0.00056,9.27736]
[1778028256048,30.26,80945.71,84.0,-0.52892,0.00056,9.27633]
[1778028259657,30.26,80949.21,84.0,-0.52695,0.00056,9.27996]
[1778028261604,30.26,80949.21,84.0,-0.52695,0.00056,9.27996]
[1778028263332,30.26,80949.56,84.0,-0.52675,0.00056,9.2803]
[1778028263338,30.26,80949.56,84.0,-0.52675,0.00056,9.2803]
[1778028263356,30.26,80949.56,84.0,-0.52675,0.00056,9.2803]
[1778028263408,30.26,80949.56,84.0,-0.52675,0.00056,9.2803]
[1778028263526,30.26,80949.34,84.0,-0.52688,0.00056,9.28008]
[1778028263762,30.26,80949.34,84.0,-0.52688,0.00056,9.28008]
[1778028263765,30.26,80949.34,84.0,-0.52688,0.00056,9.28008]
[1778028263805,30.26,80949.34,84.0,-0.52688,0.00056,9.28008]
[1778028264379,30.26,80949.34,84.0,-0.52688,0.00056,9.28008]
[1778028264395,30.26,80949.34,84.0,-0.52688,0.00056,9.28008]
[1778028264478,30.27,80940.29,84.0,-0.53197,0.00056,9.27027]
[1778028265437,30.27,80934.09,84.0,-0.53547,0.00056,9.26267]
[1778028266350,30.27,80929.25,84.0,-0.53819,0.00056,9.25624]
[1778028267159,30.27,80929.25,84.0,-0.53819,0.00056,9.25624]
[1778028267841,30.27,80929.36,84.0,-0.53813,0.00056,9.2564]
[1778028267898,30.27,80929.36,84.0,-0.53813,0.00056,9.2564]
[1778028268380,30.27,80929.36,84.0,-0.53813,0.00056,9.2564]
[1778028269222,30.27,80929.53,84.0,-0.53803,0.00056,9.25663]
[1778028272898,30.27,80928.2,84.0,-0.53883,0.00056,9.24408]
[1778028272902,30.27,80927.03,84.0,-0.53948,0.00056,9.24244]
[1778028274817,30.27,80927.47,84.0,-0.53923,0.00056,9.24306]
[1778028275323,30.27,80927.47,84.0,-0.53923,0.00056,9.24306]
[1778028275820,30.27,80928.74,84.0,-0.53852,0.00056,9.24483]
[1778028276411,30.27,80928.74,84.0,-0.53852,0.00056,9.24483]
[1778028276465,30.27,80930.1,84.0,-0.53775,0.00056,9.2467]
[1778028276819,30.27,80930.1,84.0,-0.53775,0.00056,9.2467]
[1778028277067,30.27,80930.1,84.0,-0.53775,0.00056,9.2467]
[1778028277368,30.27,80930.1,84.0,-0.53775,0.00056,9.2467]
[1778028277457,30.27,80930.1,84.0,-0.53775,0.00056,9.2467]
[1778028277505,30.27,80930.1,84.0,-0.53775,0.00056,9.2467]
[1778028277544,30.28,80928.0,84.0,-0.53893,0.00056,9.24382]
[1778028277699,30.28,80928.0,84.0,-0.53893,0.00056,9.24382]
[1778028277865,30.28,80928.0,84.0,-0.53893,0.00056,9.24382]
[1778028277956,30.28,80928.0,84.0,-0.53893,0.00056,9.24382]
[1778028278057,30.28,80920.32,84.0,-0.54325,0.00056,9.23255]
[1778028279420,30.28,80920.32,84.0,-0.54325,0.00056,9.23255]
[1778028279507,30.28,80912.44,84.0,-0.54769,0.00056,9.21987]
[1778028279800,30.28,80909.21,84.0,-0.5495,0.00056,9.21434]
[1778028282285,30.28,80907.49,84.0,-0.55047,0.00056,9.21133]
[1778028284394,30.28,80907.63,84.0,-0.55039,0.00056,9.21158]
[1778028284429,30.28,80907.37,84.0,-0.55053,0.00056,9.21112]
[1778028284785,30.28,80907.37,84.0,-0.55053,0.00056,9.21112]
[1778028284824,30.28,80907.37,84.0,-0.55053,0.00056,9.21112]
[1778028285221,30.28,80904.29,84.0,-0.55226,0.00056,9.20557]
[1778028286398,30.28,80904.29,84.0,-0.55226,0.00056,9.20557]
[1778028286405,30.28,80904.29,84.0,-0.55226,0.00056,9.20557]
[1778028286483,30.28,80897.69,84.0,-0.55597,0.00056,9.19309]
[1778028289039,30.28,80896.22,84.0,-0.55679,0.00056,9.19019]
[1778028293709,30.27,80896.06,84.0,-0.55689,0.00056,9.18984]
[1778028294644,30.27,80897.12,84.0,-0.5563,0.00056,9.19192]
[1778028294745,30.27,80897.12,84.0,-0.5563,0.00056,9.19192]
[1778028295603,30.27,80897.12,84.0,-0.5563,0.00056,9.19192]
[1778028301413,30.26,80897.72,84.0,-0.55598,0.00056,9.19306]
[1778028301467,30.26,80897.72,84.0,-0.55598,0.00056,9.19306]
[1778028301550,30.26,80897.72,84.0,-0.55598,0.00056,9.19306]
[1778028301556,30.26,80897.72,84.0,-0.55598,0.00056,9.19306]
[1778028301568,30.26,80897.37,84.0,-0.55618,0.00056,9.19236]
[1778028302372,30.26,80897.37,84.0,-0.55618,0.00056,9.19236]
[1778028302474,30.26,80900.39,84.0,-0.55448,0.00056,9.19819]
[1778028302910,30.26,80900.39,84.0,-0.55448,0.00056,9.19819]
[1778028303213,30.26,80900.39,84.0,-0.55448,0.00056,9.19819]
[1778028303294,30.26,80905.62,84.0,-0.55155,0.00056,9.20788]
[1778028303968,30.26,80903.7,84.0,-0.55263,0.00056,9.20437]
[1778028304691,30.26,80903.7,84.0,-0.55263,0.00056,9.20437]
[1778028307673,30.25,80904.06,84.0,-0.55243,0.00056,9.20501]
[1778028307930,30.25,80904.06,84.0,-0.55243,0.00056,9.20501]
[1778028311359,30.25,80904.78,84.0,-0.55204,0.00056,9.20631]
[1778028311361,30.25,80904.78,84.0,-0.55204,0.00056,9.20631]
[1778028311381,30.25,80904.78,84.0,-0.55204,0.00056,9.20631]
[1778028311395,30.25,80904.78,84.0,-0.55204,0.00056,9.20631]
[1778028311435,30.25,80904.39,84.0,-0.55226,0.00056,9.20559]
[1778028311619,30.25,80904.39,84.0,-0.55226,0.00056,9.20559]
[1778028312621,30.25,80901.75,84.0,-0.55374,0.00056,9.20069]
[1778028316569,30.25,80900.25,84.0,-0.55459,0.00056,9.19785]
[1778028316574,30.25,80900.25,84.0,-0.55459,0.00056,9.19785]
[1778028316597,30.25,80900.25,84.0,-0.55459,0.00056,9.19785]
[1778028316612,30.25,80900.25,84.0,-0.55459,0.00056,9.19785]
[1778028316619,30.25,80900.25,84.0,-0.55459,0.00056,9.19785]
[1778028316635,30.25,80900.25,84.0,-0.55459,0.00056,9.19785]
[1778028316647,30.25,80900.25,84.0,-0.55459,0.00056,9.19785]
[1778028316654,30.25,80900.25,84.0,-0.55459,0.00056,9.19785]
[1778028316665,30.25,80900.25,84.0,-0.55459,0.00056,9.19785]
[1778028316725,30.25,80900.25,84.0,-0.55459,0.00056,9.19785]
[1778028317247,30.25,80900.25,84.0,-0.55459,0.00056,9.19785]
[1778028317283,30.25,80900.25,84.0,-0.55459,0.00056,9.19785]
[1778028317344,30.25,80900.25,84.0,-0.55459,0.00056,9.19785]
[1778028317381,30.25,80900.25,84.0,-0.55459,0.00056,9.19785]
[1778028317444,30.25,80907.36,84.0,-0.55059,0.00056,9.21094]
[1778028318069,30.25,80914.39,84.0,-0.54664,0.00056,9.22298]
[1778028321737,30.24,80914.8,84.0,-0.54641,0.00056,9.22365]
[1778028325644,30.24,80916.13,84.0,-0.54567,0.00056,9.2258]
[1778028327132,30.24,80920.16,84.0,-0.5434,0.00056,9.23216]
[1778028329493,30.24,80920.52,84.0,-0.5432,0.00056,9.23271]
[1778028329540,30.24,80920.52,84.0,-0.5432,0.00056,9.23271]
[1778028329610,30.24,80920.52,84.0,-0.5432,0.00056,9.23271]
[1778028329789,30.24,80920.56,84.0,-0.54318,0.00056,9.23277]
[1778028329939,30.24,80920.56,84.0,-0.54318,0.00056,9.23277]
[1778028330472,30.24,80927.16,84.0,-0.53946,0.00056,9.24251]
[1778028331315,30.24,80927.16,84.0,-0.53946,0.00056,9.24251]
[1778028331317,30.24,80927.16,84.0,-0.53946,0.00056,9.24251]
[1778028331349,30.24,80931.3,84.0,-0.53717,0.00056,9.23747]
[1778028331638,30.24,80931.3,84.0,-0.53717,0.00056,9.23747]
[1778028331851,30.24,80931.3,84.0,-0.53717,0.00056,9.23747]
[1778028332344,30.24,80936.63,84.0,-0.53416,0.00057,9.24435]
[1778028334220,30.24,80937.34,84.0,-0.53376,0.00057,9.24522]
[1778028334228,30.24,80937.34,84.0,-0.53376,0.00057,9.24522]
[1778028334427,30.24,80937.34,84.0,-0.53376,0.00057,9.24522]
[1778028334598,30.24,80938.14,84.0,-0.53331,0.00057,9.2462]
[1778028335645,30.24,80939.99,84.0,-0.53226,0.00057,9.24841]
[1778028335655,30.24,80939.99,84.0,-0.53226,0.00057,9.24841]
[1778028335988,30.24,80939.99,84.0,-0.53226,0.00057,9.24841]
[1778028336417,30.24,80940.17,84.0,-0.53216,0.00057,9.24862]
[1778028336643,30.24,80940.17,84.0,-0.53216,0.00057,9.24862]
[1778028338250,30.24,80940.95,84.0,-0.53172,0.00057,9.24954]
[1778028338329,30.24,80940.95,84.0,-0.53172,0.00057,9.24954]
[1778028338337,30.24,80940.95,84.0,-0.53172,0.00057,9.24954]
[1778028338369,30.24,80940.95,84.0,-0.53172,0.00057,9.24954]
[1778028338377,30.24,80940.95,84.0,-0.53172,0.00057,9.24954]
[1778028338461,30.24,80941.0,84.0,-0.53169,0.00057,9.24959]
[1778028342490,30.23,80939.32,84.0,-0.53264,0.00057,9.24761]
[1778028342897,30.23,80939.29,84.0,-0.53266,0.00057,9.24758]
[1778028343251,30.23,80933.39,84.0,-0.536,0.00057,9.24022]
[1778028344138,30.23,80933.39,84.0,-0.536,0.00057,9.24022]
[1778028344165,30.23,80933.39,84.0,-0.536,0.00057,9.24022]
[1778028344258,30.23,80929.95,84.0,-0.53794,0.00056,9.23563]
[1778028344918,30.23,80929.95,84.0,-0.53794,0.00056,9.23563]
[1778028344923,30.23,80929.95,84.0,-0.53794,0.00056,9.23563]
[1778028344925,30.23,80929.95,84.0,-0.53794,0.00056,9.23563]
[1778028344931,30.23,80929.95,84.0,-0.53794,0.00056,9.23563]
[1778028344981,30.23,80929.95,84.0,-0.53794,0.00056,9.23563]
[1778028345027,30.23,80929.95,84.0,-0.53794,0.00056,9.23563]
[1778028345090,30.23,80929.95,84.0,-0.53794,0.00056,9.23563]
[1778028345264,30.23,80925.85,84.0,-0.54026,0.00056,9.22988]
[1778028346272,30.23,80921.74,84.0,-0.54257,0.00056,9.2238]
[1778028347297,30.23,80921.74,84.0,-0.54257,0.00056,9.2238]
[1778028350008,30.24,80921.82,84.0,-0.54252,0.00056,9.22394]
[1778028350299,30.24,80919.48,84.0,-0.54384,0.00056,9.22034]
[1778028351307,30.24,80917.01,84.0,-0.54524,0.00056,9.21644]
[1778028353321,30.24,80913.08,84.0,-0.54745,0.00056,9.21]
[1778028353887,30.24,80913.08,84.0,-0.54745,0.00056,9.21]
[1778028354591,30.24,80913.08,84.0,-0.54745,0.00056,9.21]
[1778028354620,30.24,80910.06,84.0,-0.54915,0.00056,9.20486]
[1778028355888,30.24,80910.15,84.0,-0.5491,0.00056,9.20501]
[1778028355903,30.24,80910.15,84.0,-0.5491,0.00056,9.20501]
[1778028355909,30.24,80910.15,84.0,-0.5491,0.00056,9.20501]
[1778028356063,30.24,80910.15,84.0,-0.5491,0.00056,9.20501]
[1778028356343,30.24,80909.39,84.0,-0.54953,0.00056,9.20369]
[1778028357350,30.24,80911.46,84.0,-0.54836,0.00056,9.20727]
[1778028357665,30.24,80911.46,84.0,-0.54836,0.00056,9.20727]
[1778028362914,30.24,80910.14,84.0,-0.5491,0.00056,9.205]
[1778028366982,30.24,80910.25,84.0,-0.54904,0.00056,9.20519]
[1778028367422,30.24,80909.76,84.0,-0.54932,0.00056,9.20433]
[1778028372233,30.23,80909.85,84.0,-0.54928,0.00056,9.20446]
[1778028372236,30.23,80909.85,84.0,-0.54928,0.00056,9.20446]
[1778028372457,30.23,80912.1,84.0,-0.54801,0.00056,9.20831]
[1778028372680,30.23,80912.1,84.0,-0.54801,0.00056,9.20831]
[1778028373173,30.23,80912.1,84.0,-0.54801,0.00056,9.20831]
[1778028373174,30.23,80912.1,84.0,-0.54801,0.00056,9.20831]
[1778028373484,30.23,80912.1,84.0,-0.54801,0.00056,9.20831]
[1778028373489,30.23,80912.1,84.0,-0.54801,0.00056,9.20831]
[1778028373581,30.23,80912.1,84.0,-0.54801,0.00056,9.20831]
[1778028373672,30.23,80910.96,84.0,-0.54866,0.00056,9.20636]
[1778028374151,30.23,80910.96,84.0,-0.54866,0.00056,9.20636]
[1778028374313,30.23,80910.96,84.0,-0.54866,0.00056,9.20636]
[1778028374333,30.23,80910.96,84.0,-0.54866,0.00056,9.20636]
[1778028374335,30.23,80910.96,84.0,-0.54866,0.00056,9.20636]
[1778028374602,30.23,80910.96,84.0,-0.54866,0.00056,9.20636]
[1778028374471,30.23,80906.47,84.0,-0.55119,0.00056,9.19846]
[1778028375255,30.23,80906.47,84.0,-0.55119,0.00056,9.19846]
[1778028376475,30.23,80906.36,84.0,-0.55125,0.00056,9.19826]
[1778028376485,30.23,80908.09,84.0,-0.55028,0.00056,9.20134]
[1778028381520,30.22,80908.17,84.0,-0.55025,0.00056,9.20145]
[1778028385530,30.22,80907.72,84.0,-0.55051,0.00056,9.20064]
[1778028385533,30.22,80907.72,84.0,-0.55051,0.00056,9.20064]
[1778028390583,30.21,80906.27,84.0,-0.55134,0.00056,9.19801]
[1778028391344,30.21,80906.27,84.0,-0.55134,0.00056,9.19801]
[1778028391347,30.21,80906.27,84.0,-0.55134,0.00056,9.19801]
[1778028391590,30.21,80907.55,84.0,-0.55068,0.00056,9.18951]
[1778028391777,30.21,80907.55,84.0,-0.55068,0.00056,9.18951]
[1778028397051,30.2,80909.32,84.0,-0.54969,0.00056,9.19261]
[1778028399008,30.2,80907.47,84.0,-0.55074,0.00056,9.18933]
[1778028399205,30.2,80907.47,84.0,-0.55074,0.00056,9.18933]
[1778028399647,30.2,80902.39,84.0,-0.5536,0.00056,9.18002]
[1778028400654,30.2,80900.6,84.0,-0.55461,0.00056,9.17663]
[1778028402392,30.2,80899.27,84.0,-0.55536,0.00056,9.17407]
[1778028402668,30.2,80899.05,84.0,-0.55549,0.00056,9.17364]
[1778028408953,30.2,80898.65,84.0,-0.55571,0.00056,9.17286]
[1778028408969,30.2,80898.65,84.0,-0.55571,0.00056,9.17286]
[1778028409024,30.2,80898.65,84.0,-0.55571,0.00056,9.17286]
[1778028410445,30.2,80895.21,84.0,-0.55765,0.00056,9.16605]
[1778028418379,30.2,80893.99,84.0,-0.55834,0.00056,9.16359]
[1778028418460,30.2,80893.99,84.0,-0.55834,0.00056,9.16359]
[1778028418474,30.2,80893.99,84.0,-0.55834,0.00056,9.16359]
[1778028418517,30.2,80893.99,84.0,-0.55834,0.00056,9.16359]
[1778028419787,30.2,80890.79,84.0,-0.56014,0.00056,9.157]
[1778028420734,30.2,80890.79,84.0,-0.56014,0.00056,9.157]
[1778028422473,30.2,80889.56,84.0,-0.56083,0.00056,9.15442]
[1778028422567,30.2,80889.56,84.0,-0.56083,0.00056,9.15442]
[1778028422575,30.2,80889.56,84.0,-0.56083,0.00056,9.15442]
[1778028422663,30.2,80889.94,84.0,-0.56062,0.00056,9.15522]
[1778028423815,30.2,80887.38,84.0,-0.56206,0.00056,9.14976]
[1778028426911,30.19,80886.61,84.0,-0.5625,0.00056,9.14807]
[1778028426917,30.19,80886.61,84.0,-0.5625,0.00056,9.14807]
[1778028426927,30.19,80886.85,84.0,-0.56237,0.00056,9.14858]
[1778028428821,30.19,80885.89,84.0,-0.56291,0.00056,9.1465]
[1778028428989,30.19,80885.89,84.0,-0.56291,0.00056,9.1465]
[1778028429026,30.19,80886.22,84.0,-0.56272,0.00056,9.1472]
[1778028429739,30.19,80886.22,84.0,-0.56272,0.00056,9.1472]
[1778028429857,30.19,80886.47,84.0,-0.56259,0.00056,9.14774]
[1778028431851,30.19,80887.44,84.0,-0.56204,0.00056,9.14983]
[1778028431857,30.19,80887.44,84.0,-0.56204,0.00056,9.14983]
[1778028432149,30.19,80887.44,84.0,-0.56204,0.00056,9.14983]
[1778028432588,30.19,80887.44,84.0,-0.56204,0.00056,9.14983]
[1778028432626,30.19,80887.44,84.0,-0.56204,0.00056,9.14983]
[1778028432670,30.19,80887.37,84.0,-0.56208,0.00056,9.14967]
[1778028432879,30.19,80876.3,84.0,-0.5683,0.00056,9.12472]
[1778028434451,30.19,80876.3,84.0,-0.5683,0.00056,9.12472]
[1778028434453,30.19,80876.3,84.0,-0.5683,0.00056,9.12472]
[1778028434518,30.19,80872.97,84.0,-0.57016,0.00056,9.11682]
[1778028435180,30.19,80872.97,84.0,-0.57016,0.00056,9.11682]
[1778028435403,30.2,80870.78,84.0,-0.57137,0.00056,9.11157]
[1778028436152,30.2,80868.01,84.0,-0.57291,0.00056,9.10476]
[1778028436746,30.2,80868.01,84.0,-0.57291,0.00056,9.10476]
[1778028437349,30.21,80866.21,84.0,-0.5739,0.00056,9.10032]
[1778028439107,30.22,80866.22,84.0,-0.57387,0.00056,9.10044]
[1778028439228,30.22,80866.22,84.0,-0.57387,0.00056,9.10044]
[1778028439609,30.22,80866.22,84.0,-0.57387,0.00056,9.10044]
[1778028439722,30.23,80866.45,84.0,-0.57372,0.00056,9.10112]
[1778028440728,30.23,80849.45,84.0,-0.5832,0.00056,9.05565]
[1778028440935,30.23,80846.73,84.0,-0.58471,0.00056,9.04792]
[1778028442655,30.23,80846.73,84.0,-0.58471,0.00056,9.04792]
[1778028442735,30.23,80850.15,84.0,-0.5828,0.00056,9.05765]
[1778028442951,30.23,80853.71,84.0,-0.58082,0.00056,9.06756]
[1778028445514,30.23,80854.61,84.0,-0.58032,0.00056,9.07003]
[1778028449373,30.23,80854.05,84.0,-0.58062,0.00056,9.06853]
[1778028449573,30.23,80850.13,84.0,-0.5828,0.00056,9.05765]
[1778028450000,30.24,80847.67,84.0,-0.58417,0.00056,9.05069]
[1778028454029,30.24,80849.2,84.0,-0.58341,0.00056,9.04415]
[1778028456043,30.24,80847.31,84.0,-0.58445,0.00056,9.0388]
[1778028457704,30.24,80847.31,84.0,-0.58445,0.00056,9.0388]
[1778028457707,30.24,80847.31,84.0,-0.58445,0.00056,9.0388]
[1778028458620,30.24,80848.14,84.0,-0.58399,0.00056,9.04118]
[1778028458622,30.24,80848.14,84.0,-0.58399,0.00056,9.04118]
[1778028458706,30.24,80853.45,84.0,-0.58103,0.00056,9.05607]
[1778028458842,30.24,80853.45,84.0,-0.58103,0.00056,9.05607]
[1778028459632,30.24,80850.83,84.0,-0.58248,0.00056,9.0488]
[1778028460071,30.25,80848.83,84.0,-0.5836,0.00056,9.04318]
[1778028461355,30.25,80848.83,84.0,-0.5836,0.00056,9.04318]
[1778028461379,30.25,80848.83,84.0,-0.5836,0.00056,9.04318]
[1778028461425,30.25,80849.72,84.0,-0.5831,0.00056,9.04571]
[1778028463092,30.25,80846.83,84.0,-0.5847,0.00056,9.03751]
[1778028468127,30.25,80846.69,84.0,-0.58477,0.00056,9.03717]
[1778028473162,30.26,80846.26,84.0,-0.58499,0.00056,9.03599]
[1778028478482,30.26,80846.2,84.0,-0.58502,0.00056,9.03585]
[1778028480962,30.26,80844.21,84.0,-0.58612,0.00056,9.03011]
[1778028481043,30.26,80844.21,84.0,-0.58612,0.00056,9.03011]
[1778028481457,30.26,80844.21,84.0,-0.58612,0.00056,9.03011]
[1778028481646,30.26,80844.21,84.0,-0.58612,0.00056,9.03011]
[1778028481731,30.26,80844.24,84.0,-0.5861,0.00056,9.03021]
[1778028482198,30.26,80844.24,84.0,-0.5861,0.00056,9.03021]
[1778028482201,30.26,80844.24,84.0,-0.5861,0.00056,9.03021]
[1778028482225,30.26,80835.17,84.0,-0.59114,0.00055,9.00307]
[1778028483791,30.26,80839.04,84.0,-0.58899,0.00055,9.01483]
[1778028484535,30.26,80839.04,84.0,-0.58899,0.00055,9.01483]
[1778028484708,30.26,80839.82,84.0,-0.58856,0.00055,9.01716]
[1778028485246,30.26,80842.27,84.0,-0.5872,0.00056,9.02443]
[1778028490281,30.26,80842.78,84.0,-0.58693,0.00056,9.02588]
[1778028495316,30.25,80842.66,84.0,-0.587,0.00056,9.02548]
[1778028497977,30.25,80842.63,84.0,-0.58702,0.00056,9.02538]
[1778028498000,30.25,80842.63,84.0,-0.58702,0.00056,9.02538]
[1778028498149,30.25,80842.63,84.0,-0.58702,0.00056,9.02538]
[1778028498672,30.25,80838.66,84.0,-0.58923,0.00055,9.01355]
[1778028498821,30.25,80838.66,84.0,-0.58923,0.00055,9.01355]
[1778028498834,30.25,80838.66,84.0,-0.58923,0.00055,9.01355]
[1778028499806,30.25,80839.44,84.0,-0.58879,0.00055,9.01589]
[1778028499829,30.25,80839.44,84.0,-0.58879,0.00055,9.01589]
[1778028500351,30.25,80843.18,84.0,-0.58672,0.00056,9.02698]
[1778028501156,30.25,80843.18,84.0,-0.58672,0.00056,9.02698]
[1778028501358,30.25,80841.03,84.0,-0.58791,0.00056,9.02062]
[1778028506393,30.25,80840.59,84.0,-0.58817,0.00056,9.01928]
[1778028510070,30.25,80840.8,84.0,-0.58805,0.00056,9.01989]
[1778028510111,30.25,80840.8,84.0,-0.58805,0.00056,9.01989]
[1778028510197,30.25,80840.8,84.0,-0.58805,0.00056,9.01989]
[1778028510232,30.25,80840.8,84.0,-0.58805,0.00056,9.01989]
[1778028510242,30.25,80840.8,84.0,-0.58805,0.00056,9.01989]
[1778028510252,30.25,80840.8,84.0,-0.58805,0.00056,9.01989]
[1778028510254,30.25,80840.8,84.0,-0.58805,0.00056,9.01989]
[1778028510342,30.25,80840.8,84.0,-0.58805,0.00056,9.01989]
[1778028510432,30.25,80840.8,84.0,-0.58805,0.00056,9.01989]
[1778028510489,30.25,80840.8,84.0,-0.58805,0.00056,9.01989]
[1778028510746,30.25,80836.86,84.0,-0.59024,0.00055,9.00803]
[1778028511162,30.25,80836.86,84.0,-0.59024,0.00055,9.00803]
[1778028511165,30.25,80836.86,84.0,-0.59024,0.00055,9.00803]
[1778028511193,30.25,80836.86,84.0,-0.59024,0.00055,9.00803]
[1778028511380,30.25,80836.86,84.0,-0.59024,0.00055,9.00803]
[1778028511430,30.25,80830.22,84.0,-0.59403,0.00055,8.97642]
[1778028512075,30.25,80830.22,84.0,-0.59403,0.00055,8.97642]
[1778028512437,30.25,80827.23,84.0,-0.59568,0.00055,8.9669]
[1778028513444,30.25,80829.01,84.0,-0.59469,0.00055,8.9726]
[1778028514071,30.25,80829.01,84.0,-0.59469,0.00055,8.9726]
[1778028515134,30.25,80829.8,84.0,-0.59426,0.00055,8.97511]
[1778028518526,30.25,80831.73,84.0,-0.59318,0.00055,8.98121]
[1778028518602,30.25,80831.73,84.0,-0.59318,0.00055,8.98121]
[1778028518756,30.25,80831.74,84.0,-0.59318,0.00055,8.98124]
[1778028519486,30.25,80837.32,84.0,-0.59008,0.00056,8.99848]
[1778028519898,30.25,80837.32,84.0,-0.59008,0.00056,8.99848]
[1778028520493,30.25,80840.33,84.0,-0.58841,0.00056,9.00755]
[1778028525528,30.25,80840.45,84.0,-0.58834,0.00056,9.00791]
[1778028529726,30.25,80840.81,84.0,-0.58814,0.00056,9.009]
[1778028529860,30.25,80842.18,84.0,-0.58738,0.00056,9.01306]
[1778028530563,30.25,80840.88,84.0,-0.5881,0.00056,9.00921]
[1778028534334,30.25,80840.47,84.0,-0.58833,0.00056,9.00799]
[1778028534404,30.25,80840.47,84.0,-0.58833,0.00056,9.00799]
[1778028534726,30.25,80834.99,84.0,-0.59137,0.00055,8.99138]
[1778028535598,30.25,80832.97,84.0,-0.59249,0.00055,8.98513]
[1778028536518,30.25,80832.97,84.0,-0.59249,0.00055,8.98513]
[1778028536605,30.25,80833.28,84.0,-0.59232,0.00055,8.9861]
[1778028537769,30.25,80833.28,84.0,-0.59232,0.00055,8.9861]
[1778028537770,30.25,80833.28,84.0,-0.59232,0.00055,8.9861]
[1778028537828,30.25,80833.88,84.0,-0.59198,0.00055,8.98797]
[1778028538844,30.25,80833.88,84.0,-0.59198,0.00055,8.98797]
[1778028538862,30.25,80833.45,84.0,-0.59222,0.00055,8.98664]
[1778028539723,30.25,80833.45,84.0,-0.59222,0.00055,8.98664]
[1778028539728,30.25,80833.45,84.0,-0.59222,0.00055,8.98664]
[1778028539822,30.25,80834.52,84.0,-0.59162,0.00055,8.98996]
[1778028540494,30.25,80834.52,84.0,-0.59162,0.00055,8.98996]
[1778028541780,30.25,80835.35,84.0,-0.59116,0.00055,8.99252]
[1778028542273,30.25,80836.38,84.0,-0.59059,0.00055,8.99568]
[1778028542526,30.25,80836.38,84.0,-0.59059,0.00055,8.99568]
[1778028542649,30.25,80839.99,84.0,-0.58859,0.00056,9.00659]
[1778028544126,30.25,80840.93,84.0,-0.58806,0.00056,9.0094]
[1778028545981,30.25,80841.16,84.0,-0.58793,0.00056,9.01009]
[1778028546035,30.25,80841.16,84.0,-0.58793,0.00056,9.01009]
[1778028546455,30.25,80841.16,84.0,-0.58793,0.00056,9.01009]
[1778028546704,30.25,80841.16,84.0,-0.58793,0.00056,9.01009]
[1778028546733,30.25,80833.27,84.0,-0.59231,0.00055,8.98611]
[1778028547661,30.25,80833.27,84.0,-0.59231,0.00055,8.98611]
[1778028547684,30.25,80831.13,84.0,-0.5935,0.00055,8.97942]
[1778028547903,30.25,80831.13,84.0,-0.5935,0.00055,8.97942]
[1778028548627,30.25,80831.13,84.0,-0.5935,0.00055,8.97942]
[1778028548728,30.26,80832.37,84.0,-0.59281,0.00055,8.98331]
[1778028549697,30.26,80836.27,84.0,-0.59065,0.00055,8.99536]
[1778028550705,30.26,80838.53,84.0,-0.58939,0.00056,9.00223]
[1778028551603,30.26,80838.53,84.0,-0.58939,0.00056,9.00223]
[1778028551711,30.26,80840.53,84.0,-0.58828,0.00056,9.00822]
[1778028552190,30.26,80840.53,84.0,-0.58828,0.00056,9.00822]
[1778028552245,30.26,80840.53,84.0,-0.58828,0.00056,9.00822]
[1778028552718,30.25,80843.36,84.0,-0.58671,0.00056,9.01658]
[1778028557754,30.25,80840.64,84.0,-0.58823,0.00056,9.00851]
[1778028557866,30.25,80840.64,84.0,-0.58823,0.00056,9.00851]
[1778028559310,30.25,80840.81,84.0,-0.58813,0.00056,9.00902]
[1778028559393,30.25,80840.81,84.0,-0.58813,0.00056,9.00902]
[1778028559546,30.25,80840.81,84.0,-0.58813,0.00056,9.00902]
[1778028559768,30.25,80831.31,84.0,-0.5934,0.00055,8.97997]
[1778028560191,30.25,80831.31,84.0,-0.5934,0.00055,8.97997]
[1778028560652,30.25,80831.31,84.0,-0.5934,0.00055,8.97997]
[1778028560701,30.25,80831.31,84.0,-0.5934,0.00055,8.97997]
[1778028560816,30.25,80831.31,84.0,-0.5934,0.00055,8.97997]
[1778028560860,30.25,80831.31,84.0,-0.5934,0.00055,8.97997]
[1778028560775,30.25,80826.04,84.0,-0.59632,0.00055,8.96317]
[1778028561345,30.25,80826.04,84.0,-0.59632,0.00055,8.96317]
[1778028562789,30.25,80827.88,84.0,-0.5953,0.00055,8.96911]
[1778028562872,30.25,80827.88,84.0,-0.5953,0.00055,8.96911]
[1778028563949,30.25,80827.7,84.0,-0.5954,0.00055,8.96854]
[1778028563965,30.25,80827.7,84.0,-0.5954,0.00055,8.96854]
[1778028563989,30.25,80827.7,84.0,-0.5954,0.00055,8.96854]
[1778028564803,30.26,80833.61,84.0,-0.59212,0.00055,8.98717]
[1778028565810,30.26,80835.22,84.0,-0.59123,0.00055,8.99214]
[1778028566278,30.26,80835.22,84.0,-0.59123,0.00055,8.99214]
[1778028566359,30.26,80835.22,84.0,-0.59123,0.00055,8.99214]
[1778028566905,30.26,80835.51,84.0,-0.59107,0.00055,8.99303]
[1778028566973,30.26,80835.51,84.0,-0.59107,0.00055,8.99303]
[1778028566988,30.26,80835.51,84.0,-0.59107,0.00055,8.99303]
[1778028567036,30.26,80835.51,84.0,-0.59107,0.00055,8.99303]
[1778028567144,30.26,80835.51,84.0,-0.59107,0.00055,8.99303]
[1778028567542,30.26,80835.51,84.0,-0.59107,0.00055,8.99303]
[1778028567663,30.26,80835.51,84.0,-0.59107,0.00055,8.99303]
[1778028567731,30.26,80835.51,84.0,-0.59107,0.00055,8.99303]
[1778028567828,30.26,80763.02,84.0,-0.63075,0.00054,8.72631]
[1778028568028,30.26,80763.02,84.0,-0.63075,0.00054,8.72631]
[1778028568771,30.26,80763.02,84.0,-0.63075,0.00054,8.72631]
[1778028568835,30.26,80744.84,84.0,-0.64051,0.00053,8.64614]
[1778028569080,30.26,80744.84,84.0,-0.64051,0.00053,8.64614]
[1778028569335,30.26,80744.84,84.0,-0.64051,0.00053,8.64614]
[1778028569356,30.26,80744.84,84.0,-0.64051,0.00053,8.64614]
[1778028569543,30.26,80744.84,84.0,-0.64051,0.00053,8.64614]
[1778028569581,30.26,80744.84,84.0,-0.64051,0.00053,8.64614]
[1778028569842,30.26,80750.76,84.0,-0.63734,0.00054,8.67282]
[1778028570849,30.26,80765.67,84.0,-0.62931,0.00054,8.73767]
[1778028571214,30.26,80765.67,84.0,-0.62931,0.00054,8.73767]
[1778028571479,30.26,80765.67,84.0,-0.62931,0.00054,8.73767]
[1778028571593,30.26,80765.67,84.0,-0.62931,0.00054,8.73767]
[1778028571856,30.28,80774.24,84.0,-0.62471,0.00054,8.7629]
[1778028572414,30.28,80774.24,84.0,-0.62471,0.00054,8.7629]
[1778028572605,30.28,80774.24,84.0,-0.62471,0.00054,8.7629]
[1778028572863,30.31,80785.03,84.0,-0.61876,0.00054,8.80673]
[1778028573407,30.31,80785.03,84.0,-0.61876,0.00054,8.80673]
[1778028573869,30.31,80790.4,84.0,-0.61582,0.00055,8.82755]
[1778028573907,30.31,80790.4,84.0,-0.61582,0.00055,8.82755]
[1778028573964,30.31,80790.4,84.0,-0.61582,0.00055,8.82755]
[1778028574877,30.31,80791.83,84.0,-0.61503,0.00055,8.83304]
[1778028575301,30.31,80791.83,84.0,-0.61503,0.00055,8.83304]
[1778028575346,30.31,80791.83,84.0,-0.61503,0.00055,8.83304]
[1778028575407,30.31,80791.83,84.0,-0.61503,0.00055,8.83304]
[1778028575730,30.31,80791.83,84.0,-0.61503,0.00055,8.83304]
[1778028575799,30.31,80791.83,84.0,-0.61503,0.00055,8.83304]
[1778028575830,30.31,80791.83,84.0,-0.61503,0.00055,8.83304]
[1778028575769,30.31,80791.83,84.0,-0.61503,0.00055,8.83307]
[1778028576577,30.31,80800.48,84.0,-0.6103,0.00055,8.86533]
[1778028576891,30.31,80804.64,84.0,-0.60802,0.00055,8.88038]
[1778028578283,30.31,80804.64,84.0,-0.60802,0.00055,8.88038]
[1778028578292,30.31,80804.64,84.0,-0.60802,0.00055,8.88038]
[1778028578541,30.32,80806.58,84.0,-0.60695,0.00055,8.88734]
[1778028579052,30.32,80806.58,84.0,-0.60695,0.00055,8.88734]
[1778028579079,30.32,80808.31,84.0,-0.60599,0.00055,8.89349]
[1778028579912,30.32,80810.33,84.0,-0.60488,0.00055,8.90057]
[1778028581104,30.32,80810.33,84.0,-0.60488,0.00055,8.90057]
[1778028581110,30.32,80810.33,84.0,-0.60488,0.00055,8.90057]
[1778028581115,30.32,80810.33,84.0,-0.60488,0.00055,8.90057]
[1778028581350,30.32,80810.33,84.0,-0.60488,0.00055,8.90057]
[1778028581403,30.32,80815.63,84.0,-0.60196,0.00055,8.91888]
[1778028581995,30.32,80815.63,84.0,-0.60196,0.00055,8.91888]
[1778028582460,30.32,80821.24,84.0,-0.59887,0.00055,8.93769]
[1778028582891,30.32,80821.24,84.0,-0.59887,0.00055,8.93769]
[1778028583435,30.32,80821.24,84.0,-0.59887,0.00055,8.93769]
[1778028583473,30.32,80823.63,84.0,-0.59755,0.00055,8.94554]
[1778028584890,30.32,80823.63,84.0,-0.59755,0.00055,8.94554]
[1778028585040,30.32,80824.56,84.0,-0.59703,0.00055,8.94857]
[1778028585434,30.32,80824.56,84.0,-0.59703,0.00055,8.94857]
[1778028585836,30.32,80824.56,84.0,-0.59703,0.00055,8.94857]
[1778028585877,30.32,80827.49,84.0,-0.59541,0.00055,8.95803]
[1778028586996,30.32,80833.65,84.0,-0.592,0.00055,8.9774]
[1778028588975,30.33,80835.24,84.0,-0.59111,0.00055,8.98234]
[1778028590207,30.33,80835.24,84.0,-0.59111,0.00055,8.98234]
[1778028592293,30.33,80833.14,84.0,-0.59226,0.00055,8.97593]
[1778028593243,30.33,80833.14,84.0,-0.59226,0.00055,8.97593]
[1778028593249,30.33,80833.14,84.0,-0.59226,0.00055,8.97593]
[1778028593266,30.33,80833.14,84.0,-0.59226,0.00055,8.97593]
[1778028593270,30.33,80833.14,84.0,-0.59226,0.00055,8.97593]
[1778028593420,30.33,80833.14,84.0,-0.59226,0.00055,8.97593]
[1778028593469,30.33,80833.14,84.0,-0.59226,0.00055,8.97593]
[1778028593519,30.33,80834.14,84.0,-0.59171,0.00055,8.97904]
[1778028594009,30.33,80823.07,84.0,-0.59783,0.00055,8.94389]
[1778028595017,30.33,80819.72,84.0,-0.59968,0.00055,8.93282]
[1778028597031,30.33,80820.06,84.0,-0.59948,0.00055,8.93398]
[1778028598826,30.33,80820.06,84.0,-0.59948,0.00055,8.93398]
[1778028598891,30.33,80819.91,84.0,-0.59956,0.00055,8.93349]
[1778028598939,30.33,80819.91,84.0,-0.59956,0.00055,8.93349]
[1778028598991,30.33,80819.91,84.0,-0.59956,0.00055,8.93349]
[1778028599237,30.33,80819.91,84.0,-0.59956,0.00055,8.93349]
[1778028599318,30.33,80808.46,84.0,-0.60586,0.00055,8.89434]
[1778028600095,30.33,80808.46,84.0,-0.60586,0.00055,8.89434]
[1778028600274,30.33,80808.46,84.0,-0.60586,0.00055,8.89434]
[1778028600492,30.33,80797.29,84.0,-0.61198,0.00055,8.85401]
[1778028601205,30.33,80797.29,84.0,-0.61198,0.00055,8.85401]
[1778028601239,30.33,80797.29,84.0,-0.61198,0.00055,8.85401]
[1778028601286,30.33,80797.29,84.0,-0.61198,0.00055,8.85401]
[1778028601387,30.33,80797.24,84.0,-0.612,0.00055,8.85385]
[1778028602660,30.33,80797.24,84.0,-0.612,0.00055,8.85385]
[1778028602663,30.33,80797.24,84.0,-0.612,0.00055,8.85385]
[1778028602672,30.33,80803.57,84.0,-0.60853,0.00055,8.877]
[1778028604083,30.34,80801.01,84.0,-0.60993,0.00055,8.86778]
[1778028605090,30.34,80802.69,84.0,-0.609,0.00055,8.87391]
[1778028607316,30.34,80802.38,84.0,-0.60917,0.00055,8.87282]
[1778028607412,30.34,80803.76,84.0,-0.6084,0.00055,8.87784]
[1778028607960,30.34,80803.76,84.0,-0.6084,0.00055,8.87784]
[1778028608111,30.34,80807.94,84.0,-0.60611,0.00055,8.89272]
[1778028609118,30.34,80814.98,84.0,-0.60224,0.00055,8.91714]
[1778028611438,30.34,80815.29,84.0,-0.60206,0.00055,8.91822]
[1778028611442,30.34,80815.29,84.0,-0.60206,0.00055,8.91822]
[1778028611618,30.34,80815.29,84.0,-0.60206,0.00055,8.91822]
[1778028611879,30.35,80820.66,84.0,-0.59911,0.00055,8.93625]
[1778028612140,30.35,80830.11,84.0,-0.59388,0.00055,8.96677]
[1778028613697,30.35,80830.11,84.0,-0.59388,0.00055,8.96677]
[1778028613935,30.35,80830.11,84.0,-0.59388,0.00055,8.96677]
[1778028613834,30.35,80835.35,84.0,-0.59098,0.00055,8.98304]
[1778028614005,30.35,80835.35,84.0,-0.59098,0.00055,8.98304]
[1778028614101,30.35,80835.35,84.0,-0.59098,0.00055,8.98304]
[1778028614661,30.35,80843.68,84.0,-0.58637,0.00056,9.0079]
[1778028615252,30.35,80852.38,84.0,-0.58152,0.00056,9.0326]
[1778028619481,30.35,80851.99,84.0,-0.58173,0.00056,9.03156]
[1778028619484,30.35,80851.99,84.0,-0.58173,0.00056,9.03156]
[1778028619514,30.35,80851.99,84.0,-0.58173,0.00056,9.03156]
[1778028619667,30.35,80851.99,84.0,-0.58173,0.00056,9.03156]
[1778028619847,30.35,80852.84,84.0,-0.58126,0.00056,9.03392]
[1778028620848,30.35,80852.84,84.0,-0.58126,0.00056,9.03392]
[1778028620863,30.35,80859.51,84.0,-0.57754,0.00056,9.0519]
[1778028621203,30.35,80862.47,84.0,-0.57589,0.00056,9.05962]
[1778028622144,30.35,80862.47,84.0,-0.57589,0.00056,9.05962]
[1778028622210,30.36,80866.37,84.0,-0.57371,0.00056,9.06956]
[1778028623217,30.36,80868.41,84.0,-0.57257,0.00056,9.07466]
[1778028624237,30.36,80868.41,84.0,-0.57257,0.00056,9.07466]
[1778028624372,30.36,80868.41,84.0,-0.57257,0.00056,9.07466]
[1778028624509,30.36,80868.41,84.0,-0.57257,0.00056,9.07466]
[1778028624515,30.36,80868.41,84.0,-0.57257,0.00056,9.07466]
[1778028624630,30.36,80868.41,84.0,-0.57257,0.00056,9.07466]
[1778028624741,30.36,80865.71,84.0,-0.57407,0.00056,9.06791]
[1778028625921,30.36,80881.88,84.0,-0.56502,0.00056,9.10642]
[1778028625947,30.36,80881.88,84.0,-0.56502,0.00056,9.10642]
[1778028626244,30.36,80883.15,84.0,-0.56431,0.00056,9.10926]
[1778028628309,30.36,80884.09,84.0,-0.56378,0.00056,9.11134]
[1778028628409,30.36,80884.89,84.0,-0.56333,0.00056,9.11309]
[1778028628967,30.36,80884.89,84.0,-0.56333,0.00056,9.11309]
[1778028628981,30.36,80884.89,84.0,-0.56333,0.00056,9.11309]
[1778028629001,30.36,80884.89,84.0,-0.56333,0.00056,9.11309]
[1778028629841,30.36,80889.56,84.0,-0.56071,0.00056,9.12309]
[1778028630571,30.36,80891.64,84.0,-0.55954,0.00056,9.12741]
[1778028630988,30.36,80891.64,84.0,-0.55954,0.00056,9.12741]
[1778028631279,30.36,80891.26,84.0,-0.55982,0.00056,9.11576]
[1778028632728,30.36,80891.26,84.0,-0.55982,0.00056,9.11576]
[1778028632730,30.36,80891.26,84.0,-0.55982,0.00056,9.11576]
[1778028632769,30.36,80891.16,84.0,-0.55988,0.00056,9.11555]
[1778028633367,30.36,80891.16,84.0,-0.55988,0.00056,9.11555]
[1778028633655,30.36,80891.16,84.0,-0.55988,0.00056,9.11555]
[1778028634300,30.37,80887.2,84.0,-0.56208,0.00056,9.10728]
[1778028639336,30.39,80886.36,84.0,-0.56251,0.00056,9.10564]
[1778028641382,30.39,80885.97,84.0,-0.56273,0.00056,9.1048]
[1778028641390,30.39,80887.48,84.0,-0.56188,0.00056,9.10804]
[1778028642943,30.39,80887.48,84.0,-0.56188,0.00056,9.10804]
[1778028643364,30.4,80892.46,84.0,-0.55908,0.00056,9.11845]
[1778028644816,30.4,80892.46,84.0,-0.55908,0.00056,9.11845]
[1778028644826,30.4,80892.46,84.0,-0.55908,0.00056,9.11845]
[1778028644877,30.4,80892.46,84.0,-0.55908,0.00056,9.11845]
[1778028644905,30.4,80892.46,84.0,-0.55908,0.00056,9.11845]
[1778028644899,30.4,80894.91,84.0,-0.55771,0.00056,9.1234]
[1778028645869,30.4,80894.91,84.0,-0.55771,0.00056,9.1234]
[1778028645876,30.4,80894.91,84.0,-0.55771,0.00056,9.1234]
[1778028645870,30.4,80898.89,84.0,-0.55547,0.00056,9.13121]
[1778028646545,30.4,80906.73,84.0,-0.55106,0.00056,9.14575]
[1778028647081,30.4,80906.73,84.0,-0.55106,0.00056,9.14575]
[1778028647392,30.4,80909.28,84.0,-0.54962,0.00056,9.15024]
[1778028649317,30.4,80908.62,84.0,-0.54999,0.00056,9.1491]
[1778028649975,30.4,80906.05,84.0,-0.55144,0.00056,9.14454]
[1778028650004,30.4,80906.05,84.0,-0.55144,0.00056,9.14454]
[1778028650414,30.4,80898.54,84.0,-0.55566,0.00056,9.13054]
[1778028651283,30.4,80898.54,84.0,-0.55566,0.00056,9.13054]
[1778028651679,30.4,80898.54,84.0,-0.55566,0.00056,9.13054]
[1778028651690,30.4,80891.82,84.0,-0.55944,0.00056,9.11716]
[1778028651982,30.4,80891.82,84.0,-0.55944,0.00056,9.11716]
[1778028652429,30.4,80901.29,84.0,-0.55411,0.00056,9.1358]
[1778028652982,30.4,80901.29,84.0,-0.55411,0.00056,9.1358]
[1778028653797,30.4,80901.29,84.0,-0.55411,0.00056,9.1358]
[1778028653898,30.4,80903.8,84.0,-0.5527,0.00056,9.14047]
[1778028656355,30.4,80905.04,84.0,-0.552,0.00056,9.14274]
[1778028659110,30.4,80904.66,84.0,-0.55221,0.00056,9.14205]
[1778028659191,30.4,80904.66,84.0,-0.55221,0.00056,9.14205]
[1778028659240,30.4,80904.66,84.0,-0.55221,0.00056,9.14205]
[1778028659533,30.4,80904.66,84.0,-0.55221,0.00056,9.14205]
[1778028659989,30.4,80907.72,84.0,-0.55049,0.00056,9.14754]
[1778028659990,30.4,80907.72,84.0,-0.55049,0.00056,9.14754]
[1778028660486,30.4,80913.35,84.0,-0.54732,0.00056,9.15719]
[1778028661101,30.4,80913.35,84.0,-0.54732,0.00056,9.15719]
[1778028661360,30.4,80913.35,84.0,-0.54732,0.00056,9.15719]
[1778028661486,30.4,80913.35,84.0,-0.54732,0.00056,9.15719]
[1778028661530,30.4,80913.35,84.0,-0.54732,0.00056,9.15719]
[1778028661661,30.4,80913.35,84.0,-0.54732,0.00056,9.15719]
[1778028661988,30.4,80913.35,84.0,-0.54732,0.00056,9.15719]
[1778028662008,30.4,80913.35,84.0,-0.54732,0.00056,9.15719]
[1778028662048,30.4,80913.35,84.0,-0.54732,0.00056,9.15719]
[1778028661680,30.4,80921.24,84.0,-0.54287,0.00056,9.16974]
[1778028662203,30.4,80921.24,84.0,-0.54287,0.00056,9.16974]
[1778028662815,30.4,80921.24,84.0,-0.54287,0.00056,9.16974]
[1778028662835,30.4,80921.52,84.0,-0.54271,0.00056,9.17017]
[1778028663313,30.4,80921.52,84.0,-0.54271,0.00056,9.17017]
[1778028664211,30.4,80922.76,84.0,-0.54201,0.00056,9.17203]
[1778028664515,30.4,80925.42,84.0,-0.5405,0.00056,9.17593]
[1778028664997,30.4,80925.42,84.0,-0.5405,0.00056,9.17593]
[1778028665366,30.4,80925.42,84.0,-0.5405,0.00056,9.17593]
[1778028665522,30.41,80930.12,84.0,-0.53784,0.00056,9.18252]
[1778028665998,30.41,80930.12,84.0,-0.53784,0.00056,9.18252]
[1778028666066,30.41,80930.12,84.0,-0.53784,0.00056,9.18252]
[1778028666774,30.41,80930.12,84.0,-0.53784,0.00056,9.18252]
[1778028666999,30.42,80932.48,84.0,-0.5365,0.00056,9.18568]
[1778028669336,30.42,80932.36,84.0,-0.53656,0.00056,9.18553]
[1778028673976,30.42,80931.04,84.0,-0.53731,0.00056,9.18378]
[1778028673988,30.42,80930.15,84.0,-0.53781,0.00056,9.18259]
[1778028674463,30.42,80930.15,84.0,-0.53781,0.00056,9.18259]
[1778028674521,30.42,80930.15,84.0,-0.53781,0.00056,9.18259]
[1778028674591,30.42,80934.84,84.0,-0.53516,0.00056,9.18873]
[1778028675496,30.42,80934.84,84.0,-0.53516,0.00056,9.18873]
[1778028675729,30.42,80937.17,84.0,-0.53384,0.00057,9.19163]
[1778028678105,30.42,80938.36,84.0,-0.53317,0.00057,9.19307]
[1778028678300,30.42,80938.36,84.0,-0.53317,0.00057,9.19307]
[1778028678692,30.42,80938.36,84.0,-0.53317,0.00057,9.19307]
[1778028678710,30.42,80938.36,84.0,-0.53317,0.00057,9.19307]
[1778028678897,30.42,80938.36,84.0,-0.53317,0.00057,9.19307]
[1778028679014,30.42,80937.22,84.0,-0.53382,0.00057,9.19169]
[1778028679428,30.42,80937.22,84.0,-0.53382,0.00057,9.19169]
[1778028679626,30.42,80938.93,84.0,-0.53285,0.00057,9.19375]
[1778028680624,30.42,80938.93,84.0,-0.53285,0.00057,9.19375]
[1778028680657,30.42,80938.93,84.0,-0.53285,0.00057,9.19375]
[1778028680725,30.42,80939.2,84.0,-0.5327,0.00057,9.19407]
[1778028681018,30.42,80939.2,84.0,-0.5327,0.00057,9.19407]
[1778028681019,30.42,80939.2,84.0,-0.5327,0.00057,9.19407]
[1778028681078,30.42,80939.2,84.0,-0.5327,0.00057,9.19407]
[1778028681420,30.42,80939.2,84.0,-0.5327,0.00057,9.19407]
[1778028681826,30.42,80939.2,84.0,-0.5327,0.00057,9.19407]
[1778028681923,30.42,80940.67,84.0,-0.53187,0.00057,9.1958]
[1778028682471,30.42,80940.67,84.0,-0.53187,0.00057,9.1958]
[1778028682721,30.42,80940.67,84.0,-0.53187,0.00057,9.1958]
[1778028682726,30.42,80940.67,84.0,-0.53187,0.00057,9.1958]
[1778028682766,30.42,80940.67,84.0,-0.53187,0.00057,9.1958]
[1778028682776,30.42,80940.67,84.0,-0.53187,0.00057,9.1958]
[1778028682880,30.43,80947.57,84.0,-0.52795,0.00057,9.20337]
[1778028684012,30.43,80947.57,84.0,-0.52795,0.00057,9.20337]
[1778028684013,30.45,80954.63,84.0,-0.52394,0.00057,9.21021]
[1778028684661,30.46,80959.32,84.0,-0.52128,0.00057,9.21424]
[1778028686022,30.47,80958.76,84.0,-0.52159,0.00057,9.21379]
[1778028686675,30.48,80960.13,84.0,-0.52081,0.00057,9.2149]
[1778028687160,30.48,80960.13,84.0,-0.52081,0.00057,9.2149]
[1778028687362,30.48,80960.13,84.0,-0.52081,0.00057,9.2149]
[1778028687820,30.48,80960.13,84.0,-0.52081,0.00057,9.2149]
[1778028687840,30.48,80960.13,84.0,-0.52081,0.00057,9.2149]
[1778028687883,30.48,80960.39,84.0,-0.52066,0.00057,9.21511]
[1778028688650,30.48,80960.39,84.0,-0.52066,0.00057,9.21511]
[1778028688850,30.48,80960.39,84.0,-0.52066,0.00057,9.21511]
[1778028688870,30.49,80964.28,84.0,-0.51846,0.00057,9.21806]
[1778028689934,30.49,80964.28,84.0,-0.51846,0.00057,9.21806]
[1778028690701,30.49,80965.32,84.0,-0.51787,0.00057,9.21879]
[1778028690872,30.49,80965.32,84.0,-0.51787,0.00057,9.21879]
[1778028690960,30.49,80968.09,84.0,-0.5163,0.00057,9.22066]
[1778028691713,30.49,80970.41,84.0,-0.51501,0.00057,9.21134]
[1778028692720,30.48,80968.57,84.0,-0.51606,0.00057,9.21019]
[1778028693488,30.48,80968.57,84.0,-0.51606,0.00057,9.21019]
[1778028693727,30.48,80966.33,84.0,-0.51733,0.00057,9.20871]
[1778028695741,30.48,80968.63,84.0,-0.51603,0.00057,9.21023]
[1778028696748,30.48,80966.72,84.0,-0.51711,0.00057,9.20897]
[1778028697774,30.48,80966.72,84.0,-0.51711,0.00057,9.20897]
[1778028697847,30.48,80966.72,84.0,-0.51711,0.00057,9.20897]
[1778028697860,30.48,80966.72,84.0,-0.51711,0.00057,9.20897]
[1778028698762,30.48,80972.46,84.0,-0.51386,0.00057,9.21254]
[1778028699787,30.48,80975.53,84.0,-0.51212,0.00057,9.2142]
[1778028704804,30.48,80974.6,84.0,-0.51265,0.00057,9.21371]
[1778028705545,30.48,80974.6,84.0,-0.51265,0.00057,9.21371]
[1778028705665,30.48,80974.6,84.0,-0.51265,0.00057,9.21371]
[1778028706818,30.48,80979.17,84.0,-0.51006,0.00057,9.21594]
[1778028707809,30.48,80979.17,84.0,-0.51006,0.00057,9.21594]
[1778028707825,30.48,80981.25,84.0,-0.50888,0.00057,9.21682]
[1778028709156,30.48,80981.02,84.0,-0.50901,0.00057,9.21673]
[1778028709164,30.48,80981.02,84.0,-0.50901,0.00057,9.21673]
[1778028709274,30.48,80981.02,84.0,-0.50901,0.00057,9.21673]
[1778028709331,30.48,80981.02,84.0,-0.50901,0.00057,9.21673]
[1778028709839,30.48,80974.37,84.0,-0.51278,0.00057,9.21359]
[1778028710173,30.48,80974.37,84.0,-0.51278,0.00057,9.21359]
[1778028711853,30.48,80971.01,84.0,-0.51468,0.00057,9.2117]
[1778028713330,30.48,80970.93,84.0,-0.51473,0.00057,9.21165]
[1778028715337,30.48,80970.65,84.0,-0.51489,0.00057,9.21148]
[1778028715538,30.48,80970.65,84.0,-0.51489,0.00057,9.21148]
[1778028715570,30.48,80970.65,84.0,-0.51489,0.00057,9.21148]
[1778028715882,30.48,80967.34,84.0,-0.51676,0.00057,9.20939]
[1778028716407,30.48,80967.34,84.0,-0.51676,0.00057,9.20939]
[1778028716443,30.48,80967.34,84.0,-0.51676,0.00057,9.20939]
[1778028716447,30.48,80967.34,84.0,-0.51676,0.00057,9.20939]
[1778028716524,30.48,80967.34,84.0,-0.51676,0.00057,9.20939]
[1778028716533,30.48,80967.34,84.0,-0.51676,0.00057,9.20939]
[1778028716889,30.48,80959.93,84.0,-0.52095,0.00057,9.20396]
[1778028717896,30.48,80956.88,84.0,-0.52268,0.00057,9.20143]
[1778028718681,30.48,80956.88,84.0,-0.52268,0.00057,9.20143]
[1778028720778,30.48,80955.53,84.0,-0.52344,0.00057,9.20026]
[1778028720874,30.48,80955.53,84.0,-0.52344,0.00057,9.20026]
[1778028721035,30.48,80955.53,84.0,-0.52344,0.00057,9.20026]
[1778028720917,30.48,80952.58,84.0,-0.52511,0.00057,9.19758]
[1778028721081,30.48,80952.58,84.0,-0.52511,0.00057,9.19758]
[1778028721924,30.48,80945.82,84.0,-0.52893,0.00057,9.19083]
[1778028723938,30.48,80943.13,84.0,-0.53045,0.00057,9.18791]
[1778028728973,30.48,80943.89,84.0,-0.53002,0.00057,9.18874]
[1778028730088,30.48,80943.42,84.0,-0.53029,0.00057,9.18822]
[1778028735259,30.48,80942.71,84.0,-0.53069,0.00057,9.18743]
[1778028735486,30.48,80942.71,84.0,-0.53069,0.00057,9.18743]
[1778028736023,30.48,80950.62,84.0,-0.52622,0.00057,9.1957]
[1778028737030,30.47,80953.3,84.0,-0.52471,0.00057,9.19824]
[1778028741756,30.47,80952.28,84.0,-0.52529,0.00057,9.19729]
[1778028741813,30.47,80952.28,84.0,-0.52529,0.00057,9.19729]
[1778028742065,30.47,80946.81,84.0,-0.52838,0.00057,9.19186]
[1778028743072,30.47,80942.75,84.0,-0.53068,0.00057,9.18747]
[1778028745862,30.47,80942.87,84.0,-0.53061,0.00057,9.1876]
[1778028745888,30.47,80942.87,84.0,-0.53061,0.00057,9.1876]
[1778028745909,30.47,80942.97,84.0,-0.53055,0.00057,9.18771]
[1778028751128,30.47,80942.8,84.0,-0.53069,0.00057,9.17672]
[1778028754547,30.47,80942.23,84.0,-0.53101,0.00057,9.17608]
[1778028754642,30.47,80942.1,84.0,-0.53108,0.00057,9.17593]
[1778028760191,30.47,80941.37,84.0,-0.53149,0.00057,9.1751]
[1778028765225,30.47,80940.55,84.0,-0.53196,0.00057,9.17415]
[1778028768247,30.47,80942.33,84.0,-0.53095,0.00057,9.17619]
[1778028770144,30.47,80941.04,84.0,-0.53168,0.00057,9.17472]
[1778028770149,30.47,80941.04,84.0,-0.53168,0.00057,9.17472]
[1778028770429,30.47,80939.29,84.0,-0.53267,0.00057,9.17268]
[1778028775720,30.47,80938.27,84.0,-0.53325,0.00057,9.17146]
[1778028776508,30.47,80938.44,84.0,-0.53315,0.00057,9.17167]
[1778028776690,30.47,80942.07,84.0,-0.5311,0.00057,9.1759]
[1778028777310,30.47,80952.38,84.0,-0.52526,0.00057,9.18659]
[1778028778341,30.47,80952.38,84.0,-0.52526,0.00057,9.18659]
[1778028778343,30.47,80952.38,84.0,-0.52526,0.00057,9.18659]
[1778028778358,30.47,80952.38,84.0,-0.52526,0.00057,9.18659]
[1778028778416,30.47,80952.38,84.0,-0.52526,0.00057,9.18659]
[1778028778442,30.47,80955.78,84.0,-0.52334,0.00057,9.18968]
[1778028779325,30.47,80961.13,84.0,-0.52031,0.00057,9.19411]
[1778028781826,30.47,80961.53,84.0,-0.52008,0.00057,9.19442]
[1778028781924,30.47,80960.87,84.0,-0.52045,0.00057,9.19391]
[1778028785367,30.47,80958.04,84.0,-0.52206,0.00057,9.19161]
[1778028786128,30.47,80958.04,84.0,-0.52206,0.00057,9.19161]
[1778028786374,30.46,80954.82,84.0,-0.52389,0.00057,9.18882]
[1778028788415,30.46,80954.88,84.0,-0.52385,0.00057,9.18887]
[1778028788634,30.46,80954.88,84.0,-0.52385,0.00057,9.18887]
[1778028788735,30.46,80954.87,84.0,-0.52386,0.00057,9.18886]
[1778028789137,30.46,80954.87,84.0,-0.52386,0.00057,9.18886]
[1778028789395,30.46,80957.05,84.0,-0.52263,0.00057,9.19077]
[1778028790371,30.46,80957.05,84.0,-0.52263,0.00057,9.19077]
[1778028791029,30.46,80959.87,84.0,-0.52103,0.00057,9.19311]
[1778028791410,30.46,80965.77,84.0,-0.51768,0.00057,9.19752]
[1778028792418,30.46,80968.11,84.0,-0.51636,0.00057,9.19909]
[1778028797004,30.46,80968.69,84.0,-0.51603,0.00057,9.19947]
[1778028797025,30.46,80968.69,84.0,-0.51603,0.00057,9.19947]
[1778028803496,30.46,80969.88,84.0,-0.51536,0.00057,9.20021]
[1778028810545,30.45,80970.62,84.0,-0.51494,0.00057,9.20066]
[1778028814066,30.45,80969.99,84.0,-0.51532,0.00057,9.18948]
[1778028814661,30.45,80969.81,84.0,-0.51542,0.00057,9.18937]
[1778028814984,30.45,80969.81,84.0,-0.51542,0.00057,9.18937]
[1778028814985,30.45,80970.48,84.0,-0.51504,0.00057,9.18978]
[1778028815800,30.45,80970.48,84.0,-0.51504,0.00057,9.18978]
[1778028815812,30.45,80970.48,84.0,-0.51504,0.00057,9.18978]
[1778028815961,30.45,80978.03,84.0,-0.51075,0.00057,9.19383]
[1778028817025,30.45,80981.84,84.0,-0.50859,0.00057,9.19548]
[1778028817793,30.45,80981.84,84.0,-0.50859,0.00057,9.19548]
[1778028817993,30.45,80981.84,84.0,-0.50859,0.00057,9.19548]
[1778028818091,30.45,80983.78,84.0,-0.50749,0.00057,9.19621]
[1778028819559,30.45,80985.11,84.0,-0.50673,0.00057,9.19667]
[1778028819595,30.45,80985.11,84.0,-0.50673,0.00057,9.19667]
[1778028819608,30.45,80984.64,84.0,-0.507,0.00057,9.19651]
[1778028820927,30.45,80984.64,84.0,-0.507,0.00057,9.19651]
[1778028821028,30.45,80984.43,84.0,-0.50712,0.00057,9.19644]
[1778028824371,30.45,80983.82,84.0,-0.50746,0.00057,9.19622]
[1778028825840,30.45,80983.91,84.0,-0.50741,0.00057,9.19625]
[1778028826012,30.45,80983.53,84.0,-0.50763,0.00057,9.19612]
[1778028826370,30.45,80983.53,84.0,-0.50763,0.00057,9.19612]
[1778028831160,30.44,80985.47,84.0,-0.50653,0.00057,9.19679]
[1778028839970,30.45,80985.78,84.0,-0.50635,0.00057,9.19689]
[1778028842250,30.46,80985.75,84.0,-0.50636,0.00057,9.19688]
[1778028842769,30.46,80987.24,84.0,-0.50552,0.00057,9.19734]
[1778028843372,30.46,80987.24,84.0,-0.50552,0.00057,9.19734]
[1778028843402,30.46,80987.24,84.0,-0.50552,0.00057,9.19734]
[1778028843776,30.46,80994.59,84.0,-0.50134,0.00057,9.199]
[1778028844975,30.46,80996.85,84.0,-0.50006,0.00057,9.19931]
[1778028845287,30.46,80996.85,84.0,-0.50006,0.00057,9.19931]
[1778028848170,30.46,80997.14,84.0,-0.49989,0.00057,9.19934]
[1778028848370,30.46,80997.17,84.0,-0.49988,0.00057,9.19935]
[1778028848501,30.46,80997.17,84.0,-0.49988,0.00057,9.19935]
[1778028848503,30.46,80997.17,84.0,-0.49988,0.00057,9.19935]
[1778028848507,30.46,80997.17,84.0,-0.49988,0.00057,9.19935]
[1778028848812,30.46,80995.04,84.0,-0.50109,0.00057,9.19907]
[1778028849818,30.46,80992.47,84.0,-0.50255,0.00057,9.19863]
[1778028854854,30.46,80994.15,84.0,-0.50159,0.00057,9.19893]
[1778028857956,30.46,80993.88,84.0,-0.50175,0.00057,9.19889]
[1778028858014,30.46,80993.9,84.0,-0.50174,0.00057,9.19889]
[1778028858785,30.46,80993.9,84.0,-0.50174,0.00057,9.19889]
[1778028858800,30.46,80993.9,84.0,-0.50174,0.00057,9.19889]
[1778028859049,30.46,80993.9,84.0,-0.50174,0.00057,9.19889]
[1778028859180,30.46,80997.84,84.0,-0.4995,0.00057,9.19942]
[1778028859501,30.46,80997.84,84.0,-0.4995,0.00057,9.19942]
[1778028859577,30.46,80997.84,84.0,-0.4995,0.00057,9.19942]
[1778028859889,30.46,81005.2,84.0,-0.49532,0.00057,9.19963]
[1778028860896,30.46,81007.57,84.0,-0.49397,0.00057,9.19948]
[1778028862127,30.46,81007.57,84.0,-0.49397,0.00057,9.19948]
[1778028862672,30.46,81006.62,84.0,-0.49451,0.00057,9.19955]
[1778028863370,30.46,81006.98,84.0,-0.49431,0.00057,9.19952]
[1778028865263,30.47,81007.59,84.0,-0.49396,0.00057,9.19948]
[1778028865348,30.47,81007.59,84.0,-0.49396,0.00057,9.19948]
[1778028865377,30.47,81007.59,84.0,-0.49396,0.00057,9.19948]
[1778028865474,30.47,81007.59,84.0,-0.49396,0.00057,9.19948]
[1778028865931,30.46,81012.41,84.0,-0.49122,0.00057,9.19885]
[1778028866937,30.46,81015.45,84.0,-0.4895,0.00057,9.19824]
[1778028867804,30.46,81015.45,84.0,-0.4895,0.00057,9.19824]
[1778028869445,30.46,81017.4,84.0,-0.48839,0.00057,9.19775]
[1778028869451,30.46,81017.4,84.0,-0.48839,0.00057,9.19775]
[1778028869509,30.46,81017.4,84.0,-0.48839,0.00057,9.19775]
[1778028869543,30.46,81017.4,84.0,-0.48839,0.00057,9.19775]
[1778028869636,30.46,81017.4,84.0,-0.48839,0.00057,9.19775]
[1778028869962,30.46,81021.85,84.0,-0.48587,0.00057,9.19637]
[1778028871076,30.46,81025.16,84.0,-0.48397,0.00057,9.1843]
[1778028871976,30.46,81025.16,84.0,-0.48397,0.00057,9.1843]
[1778028872886,30.47,81025.4,84.0,-0.48384,0.00057,9.1842]
[1778028873157,30.47,81026.67,84.0,-0.48312,0.00057,9.18366]
[1778028874585,30.47,81027.45,84.0,-0.48268,0.00057,9.18331]
[1778028874732,30.47,81027.45,84.0,-0.48268,0.00057,9.18331]
[1778028874791,30.47,81027.45,84.0,-0.48268,0.00057,9.18331]
[1778028874802,30.47,81027.45,84.0,-0.48268,0.00057,9.18331]
[1778028874867,30.47,81027.45,84.0,-0.48268,0.00057,9.18331]
[1778028875088,30.47,81027.45,84.0,-0.48268,0.00057,9.18331]
[1778028875215,30.47,81037.46,84.0,-0.47699,0.00057,9.17783]
[1778028875980,30.47,81037.46,84.0,-0.47699,0.00057,9.17783]
[1778028876160,30.48,81048.9,84.0,-0.47051,0.00057,9.16929]
[1778028876373,30.48,81048.9,84.0,-0.47051,0.00057,9.16929]
[1778028876625,30.48,81048.9,84.0,-0.47051,0.00057,9.16929]
[1778028876883,30.48,81048.9,84.0,-0.47051,0.00057,9.16929]
[1778028877087,30.5,81057.42,84.0,-0.46572,0.00057,9.1614]
[1778028877246,30.5,81057.42,84.0,-0.46572,0.00057,9.1614]
[1778028877446,30.5,81057.42,84.0,-0.46572,0.00057,9.1614]
[1778028877461,30.5,81057.42,84.0,-0.46572,0.00057,9.1614]
[1778028877520,30.5,81057.42,84.0,-0.46572,0.00057,9.1614]
[1778028877540,30.5,81057.42,84.0,-0.46572,0.00057,9.1614]
[1778028878508,30.53,81056.62,84.0,-0.46619,0.00056,9.16225]
[1778028879068,30.51,81054.18,84.0,-0.46755,0.00057,9.16459]
[1778028879364,30.51,81054.18,84.0,-0.46755,0.00057,9.16459]
[1778028879373,30.51,81054.18,84.0,-0.46755,0.00057,9.16459]
[1778028879549,30.51,81054.18,84.0,-0.46755,0.00057,9.16459]
[1778028879755,30.51,81054.18,84.0,-0.46755,0.00057,9.16459]
[1778028879757,30.51,81054.18,84.0,-0.46755,0.00057,9.16459]
[1778028880074,30.51,81058.1,84.0,-0.46534,0.00057,9.16072]
[1778028880341,30.51,81058.1,84.0,-0.46534,0.00057,9.16072]
[1778028880356,30.51,81058.1,84.0,-0.46534,0.00057,9.16072]
[1778028880371,30.51,81058.1,84.0,-0.46534,0.00057,9.16072]
[1778028880422,30.51,81058.1,84.0,-0.46534,0.00057,9.16072]
[1778028881081,30.51,81054.43,84.0,-0.46741,0.00057,9.16435]
[1778028882088,30.51,81045.69,84.0,-0.47236,0.00057,9.17198]
[1778028883095,30.51,81042.42,84.0,-0.47421,0.00057,9.17447]
[1778028886116,30.52,81040.39,84.0,-0.47537,0.00057,9.17592]
[1778028886914,30.52,81040.39,84.0,-0.47537,0.00057,9.17592]
[1778028892158,30.51,81039.23,84.0,-0.47602,0.00057,9.1767]
[1778028893045,30.51,81039.23,84.0,-0.47602,0.00057,9.1767]
[1778028893165,30.51,81034.74,84.0,-0.47856,0.00057,9.17953]
[1778028894053,30.51,81034.74,84.0,-0.47856,0.00057,9.17953]
[1778028894073,30.51,81034.74,84.0,-0.47856,0.00057,9.17953]
[1778028894094,30.51,81034.74,84.0,-0.47856,0.00057,9.17953]
[1778028894141,30.51,81034.74,84.0,-0.47856,0.00057,9.17953]
[1778028894211,30.51,81027.85,84.0,-0.48247,0.00057,9.18315]
[1778028895179,30.51,81024.87,84.0,-0.48416,0.00057,9.18444]
[1778028900214,30.51,81023.99,84.0,-0.48466,0.00057,9.18479]
[1778028901063,30.51,81023.99,84.0,-0.48466,0.00057,9.18479]
[1778028901221,30.51,81031.32,84.0,-0.4805,0.00057,9.18143]
[1778028901306,30.51,81031.32,84.0,-0.4805,0.00057,9.18143]
[1778028901308,30.51,81031.32,84.0,-0.4805,0.00057,9.18143]
[1778028901313,30.51,81031.32,84.0,-0.4805,0.00057,9.18143]
[1778028902253,30.51,81031.32,84.0,-0.4805,0.00057,9.18143]
[1778028902229,30.51,81028.29,84.0,-0.48222,0.00057,9.18294]
[1778028903235,30.51,81023.81,84.0,-0.48476,0.00057,9.18486]
[1778028907262,30.5,81026.73,84.0,-0.4831,0.00057,9.18365]
[1778028908270,30.5,81029.46,84.0,-0.48155,0.00057,9.18238]
[1778028910615,30.5,81028.98,84.0,-0.48182,0.00057,9.18261]
[1778028910760,30.5,81031.13,84.0,-0.4806,0.00057,9.18153]
[1778028911953,30.5,81022.95,84.0,-0.48524,0.00057,9.18518]
[1778028912299,30.5,81020.14,84.0,-0.48684,0.00057,9.18615]
[1778028914491,30.49,81025.59,84.0,-0.48374,0.00057,9.18413]
[1778028917576,30.49,81026.26,84.0,-0.48336,0.00057,9.18385]
[1778028917585,30.49,81026.26,84.0,-0.48336,0.00057,9.18385]
[1778028918208,30.49,81028.4,84.0,-0.48215,0.00057,9.18288]
[1778028918892,30.49,81037.37,84.0,-0.47706,0.00057,9.1779]
[1778028919348,30.49,81039.86,84.0,-0.47565,0.00057,9.17625]
[1778028920328,30.49,81039.86,84.0,-0.47565,0.00057,9.17625]
[1778028920362,30.49,81039.86,84.0,-0.47565,0.00057,9.17625]
[1778028920397,30.49,81039.86,84.0,-0.47565,0.00057,9.17625]
[1778028921364,30.49,81043.83,84.0,-0.4734,0.00057,9.17339]
[1778028924227,30.49,81045.06,84.0,-0.4727,0.00057,9.17244]
[1778028931434,30.48,81044.85,84.0,-0.47279,0.00057,9.16176]
[1778028936253,30.48,81043.75,84.0,-0.47341,0.00057,9.1626]
[1778028945532,30.47,81044.42,84.0,-0.47302,0.00057,9.16208]
[1778028947314,30.47,81044.13,84.0,-0.47319,0.00057,9.1623]
[1778028951667,30.47,81045.27,84.0,-0.47254,0.00057,9.16141]
[1778028952275,30.47,81045.5,84.0,-0.47241,0.00057,9.16123]
[1778028952984,30.47,81045.5,84.0,-0.47241,0.00057,9.16123]
[1778028952991,30.47,81045.5,84.0,-0.47241,0.00057,9.16123]
[1778028953302,30.47,81048.67,84.0,-0.47061,0.00057,9.15863]
[1778028953650,30.47,81048.67,84.0,-0.47061,0.00057,9.15863]
[1778028953673,30.47,81045.56,84.0,-0.47237,0.00057,9.16118]
[1778028956448,30.47,81046.33,84.0,-0.47194,0.00057,9.16057]
[1778028956609,30.47,81045.91,84.0,-0.47218,0.00057,9.16091]
[1778028961644,30.47,81047.15,84.0,-0.47147,0.00057,9.1599]
[1778028963333,30.47,81047.0,84.0,-0.47156,0.00057,9.16002]
[1778028966666,30.47,81047.29,84.0,-0.47139,0.00057,9.15978]
[1778028966679,30.47,81047.45,84.0,-0.4713,0.00057,9.15965]
[1778028968025,30.47,81047.45,84.0,-0.4713,0.00057,9.15965]
[1778028968058,30.47,81047.45,84.0,-0.4713,0.00057,9.15965]
[1778028968074,30.47,81047.45,84.0,-0.4713,0.00057,9.15965]
[1778028968106,30.47,81047.4,84.0,-0.47133,0.00057,9.15969]
[1778028968403,30.47,81047.4,84.0,-0.47133,0.00057,9.15969]
[1778028968775,30.46,81045.29,84.0,-0.47252,0.00057,9.16139]
[1778028969701,30.47,81043.36,84.0,-0.47362,0.00057,9.16288]
[1778028971477,30.47,81043.89,84.0,-0.47332,0.00057,9.16248]
[1778028971563,30.47,81043.89,84.0,-0.47332,0.00057,9.16248]
[1778028971726,30.47,81043.89,84.0,-0.47332,0.00057,9.16248]
[1778028971793,30.47,81039.27,84.0,-0.47595,0.00057,9.1658]
[1778028973271,30.47,81037.08,84.0,-0.47719,0.00057,9.16724]
[1778028975371,30.47,81035.79,84.0,-0.47792,0.00057,9.16804]
[1778028975742,30.47,81037.94,84.0,-0.4767,0.00057,9.16668]
[1778028979137,30.47,81039.11,84.0,-0.47603,0.00057,9.1659]
[1778028979175,30.47,81039.11,84.0,-0.47603,0.00057,9.1659]
[1778028979280,30.47,81038.97,84.0,-0.47611,0.00057,9.166]
[1778028979770,30.46,81043.71,84.0,-0.47342,0.00057,9.16261]
[1778028981812,30.46,81045.45,84.0,-0.47243,0.00057,9.16126]
[1778028981907,30.46,81047.83,84.0,-0.47108,0.00057,9.15933]
[1778028982926,30.46,81044.6,84.0,-0.47291,0.00057,9.16193]
[1778028984839,30.46,81043.43,84.0,-0.47358,0.00057,9.16282]
[1778028984952,30.46,81043.43,84.0,-0.47358,0.00057,9.16282]
[1778028985029,30.46,81042.71,84.0,-0.47398,0.00057,9.16335]
[1778028985812,30.46,81040.79,84.0,-0.47507,0.00057,9.16474]
[1778028987826,30.45,81038.32,84.0,-0.47647,0.00057,9.16642]
[1778028990296,30.45,81039.08,84.0,-0.47604,0.00057,9.16591]
[1778028990315,30.45,81039.08,84.0,-0.47604,0.00057,9.16591]
[1778028990372,30.45,81038.43,84.0,-0.47641,0.00057,9.16634]
[1778028990847,30.45,81043.99,84.0,-0.47325,0.00057,9.16238]
[1778028991854,30.45,81045.48,84.0,-0.47238,0.00057,9.15037]
[1778028992370,30.45,81045.48,84.0,-0.47238,0.00057,9.15037]
[1778028994821,30.45,81046.3,84.0,-0.47191,0.00057,9.14971]
[1778028994823,30.45,81046.3,84.0,-0.47191,0.00057,9.14971]
[1778028995011,30.45,81044.56,84.0,-0.4729,0.00057,9.15108]
[1778028995372,30.45,81044.56,84.0,-0.4729,0.00057,9.15108]
[1778028995574,30.45,81044.56,84.0,-0.4729,0.00057,9.15108]
[1778028995644,30.45,81044.56,84.0,-0.4729,0.00057,9.15108]
[1778028995700,30.45,81044.56,84.0,-0.4729,0.00057,9.15108]
[1778028995976,30.44,81036.99,84.0,-0.4772,0.00057,9.15642]
[1778028996556,30.44,81036.99,84.1,-0.4772,0.00057,9.15642]
[1778028996889,30.44,81033.17,84.1,-0.47937,0.00057,9.15871]
[1778028997718,30.44,81033.17,84.1,-0.47937,0.00057,9.15871]
[1778028998547,30.44,81032.58,84.1,-0.47971,0.00057,9.15904]
[1778028998569,30.44,81032.58,84.1,-0.47971,0.00057,9.15904]
[1778028998620,30.44,81032.58,84.1,-0.47971,0.00057,9.15904]
[1778028999368,30.44,81025.92,84.1,-0.4835,0.00057,9.16231]
[1778029000717,30.44,81025.32,84.1,-0.48384,0.00057,9.16256]
[1778029000917,30.44,81027.1,84.1,-0.48283,0.00057,9.16179]
[1778029002136,30.44,81029.84,84.1,-0.48127,0.00057,9.16048]
[1778029006361,30.43,81030.31,84.1,-0.481,0.00057,9.16024]
[1778029006371,30.43,81030.31,84.1,-0.481,0.00057,9.16024]
[1778029006404,30.43,81029.75,84.1,-0.48132,0.00057,9.16053]
[1778029007367,30.43,81025.88,84.1,-0.48352,0.00057,9.16232]
[1778029007966,30.43,81023.51,84.1,-0.48487,0.00057,9.16328]
[1778029010156,30.43,81023.36,84.1,-0.48496,0.00057,9.16334]
[1778029010171,30.43,81019.4,84.1,-0.48721,0.00057,9.1647]
[1778029010866,30.43,81019.4,84.1,-0.48721,0.00057,9.1647]
[1778029012349,30.43,81014.67,84.1,-0.48991,0.00057,9.16595]
[1778029014008,30.43,81016.89,84.1,-0.48864,0.00057,9.16542]
[1778029019044,30.43,81016.52,84.1,-0.48885,0.00057,9.16551]
[1778029019412,30.43,81016.52,84.1,-0.48885,0.00057,9.16551]
[1778029019415,30.43,81016.52,84.1,-0.48885,0.00057,9.16551]
[1778029021371,30.43,81016.52,84.1,-0.48885,0.00057,9.16551]
[1778029021058,30.43,81020.32,84.1,-0.48669,0.00057,9.16441]
[1778029022874,30.42,81021.72,84.1,-0.48589,0.00057,9.16394]
[1778029025862,30.42,81019.7,84.1,-0.48704,0.00057,9.16461]
[1778029025913,30.42,81019.7,84.1,-0.48704,0.00057,9.16461]
[1778029026370,30.42,81019.7,84.1,-0.48704,0.00057,9.16461]
[1778029026093,30.42,81017.47,84.1,-0.48831,0.00057,9.16526]
[1778029029231,30.42,81015.81,84.1,-0.48926,0.00057,9.16568]
[1778029031628,30.42,81013.3,84.1,-0.49069,0.00057,9.16623]
[1778029031657,30.42,81013.3,84.1,-0.49069,0.00057,9.16623]
[1778029031659,30.42,81013.3,84.1,-0.49069,0.00057,9.16623]
[1778029031826,30.42,81013.3,84.1,-0.49069,0.00057,9.16623]
[1778029032135,30.42,81010.55,84.1,-0.49226,0.00057,9.16669]
[1778029032987,30.42,81010.55,84.1,-0.49226,0.00057,9.16669]
[1778029032990,30.42,81010.55,84.1,-0.49226,0.00057,9.16669]
[1778029033246,30.42,81011.44,84.1,-0.49175,0.00057,9.16655]
[1778029034022,30.42,81011.44,84.1,-0.49175,0.00057,9.16655]
[1778029034149,30.42,81015.83,84.1,-0.48925,0.00057,9.16568]
[1778029039187,30.42,81015.85,84.1,-0.48923,0.00057,9.16567]
[1778029039409,30.42,81015.85,84.1,-0.48923,0.00057,9.16567]
[1778029039657,30.42,81015.85,84.1,-0.48923,0.00057,9.16567]
[1778029040193,30.42,81012.13,84.1,-0.49136,0.00057,9.16644]
[1778029041200,30.42,81008.99,84.1,-0.49315,0.00057,9.16688]
[1778029042655,30.42,81008.88,84.1,-0.49321,0.00057,9.1669]
[1778029042669,30.42,81008.88,84.1,-0.49321,0.00057,9.1669]
[1778029044221,30.42,81003.75,84.1,-0.49614,0.00057,9.16721]
[1778029045656,30.42,81003.18,84.1,-0.49646,0.00057,9.16722]
[1778029045673,30.42,81003.18,84.1,-0.49646,0.00057,9.16722]
[1778029045682,30.42,81003.18,84.1,-0.49646,0.00057,9.16722]
[1778029046359,30.42,80997.14,84.1,-0.49991,0.00057,9.16689]
[1778029048249,30.42,80994.28,84.1,-0.50154,0.00057,9.1665]
[1778029050901,30.42,80993.69,84.1,-0.50188,0.00057,9.1664]
[1778029054809,30.41,80993.45,84.1,-0.50202,0.00057,9.15552]
[1778029055298,30.41,80993.42,84.1,-0.50204,0.00057,9.15551]
[1778029057131,30.41,80993.87,84.1,-0.50178,0.00057,9.15559]
[1778029061685,30.41,80994.26,84.1,-0.50156,0.00057,9.15566]
[1778029067383,30.41,80992.92,84.1,-0.50233,0.00057,9.15542]
[1778029072418,30.41,80994.16,84.1,-0.50162,0.00057,9.15564]
[1778029077454,30.4,80993.62,84.1,-0.50193,0.00057,9.15555]
[1778029078693,30.4,80993.62,84.1,-0.50193,0.00057,9.15555]
[1778029083819,30.39,80993.01,84.1,-0.50228,0.00057,9.15544]
[1778029085802,30.39,80993.24,84.1,-0.50215,0.00057,9.15548]
[1778029086142,30.39,80993.24,84.1,-0.50215,0.00057,9.15548]
[1778029086149,30.39,80993.24,84.1,-0.50215,0.00057,9.15548]
[1778029086170,30.39,80993.24,84.1,-0.50215,0.00057,9.15548]
[1778029086192,30.39,80993.24,84.1,-0.50215,0.00057,9.15548]
[1778029086214,30.39,80993.24,84.1,-0.50215,0.00057,9.15548]
[1778029086365,30.39,80994.48,84.1,-0.50144,0.00057,9.15569]
[1778029086653,30.39,80994.48,84.1,-0.50144,0.00057,9.15569]
[1778029087292,30.39,80994.48,84.1,-0.50144,0.00057,9.15569]
[1778029087377,30.39,80994.48,84.1,-0.50144,0.00057,9.15569]
[1778029087419,30.39,81008.71,84.1,-0.4933,0.00057,9.15607]
[1778029087484,30.39,81008.71,84.1,-0.4933,0.00057,9.15607]
[1778029087499,30.39,81008.71,84.1,-0.4933,0.00057,9.15607]
[1778029087560,30.39,81008.71,84.1,-0.4933,0.00057,9.15607]
[1778029087793,30.39,81008.71,84.1,-0.4933,0.00057,9.15607]
[1778029088020,30.39,81008.71,84.1,-0.4933,0.00057,9.15607]
[1778029088320,30.39,81008.71,84.1,-0.4933,0.00057,9.15607]
[1778029088371,30.39,81008.71,84.1,-0.4933,0.00057,9.15607]
[1778029088347,30.39,81032.06,84.1,-0.47996,0.00057,9.14844]
[1778029088577,30.39,81032.06,84.1,-0.47996,0.00057,9.14844]
[1778029088706,30.39,81032.06,84.1,-0.47996,0.00057,9.14844]
[1778029088782,30.39,81028.14,84.1,-0.4822,0.00057,9.15044]
[1778029089538,30.39,81024.09,84.1,-0.48451,0.00057,9.15219]
[1778029091288,30.39,81024.09,84.1,-0.48451,0.00057,9.15219]
[1778029094016,30.38,81022.13,84.1,-0.48563,0.00057,9.15293]
[1778029096320,30.38,81030.07,84.1,-0.48109,0.00057,9.14948]
[1778029098601,30.38,81032.17,84.1,-0.47989,0.00057,9.14837]
[1778029102005,30.38,81031.74,84.1,-0.48013,0.00057,9.1486]
[1778029102011,30.38,81031.74,84.1,-0.48013,0.00057,9.1486]
[1778029102167,30.38,81031.74,84.1,-0.48013,0.00057,9.1486]
[1778029102629,30.38,81038.35,84.1,-0.47636,0.00057,9.14462]
[1778029103635,30.38,81041.28,84.1,-0.47469,0.00057,9.14259]
[1778029104780,30.38,81041.28,84.1,-0.47469,0.00057,9.14259]
[1778029104788,30.38,81041.28,84.1,-0.47469,0.00057,9.14259]
[1778029104867,30.38,81041.97,84.1,-0.47429,0.00057,9.14209]
[1778029107073,30.38,81043.14,84.1,-0.47362,0.00057,9.14122]
[1778029107436,30.38,81043.14,84.1,-0.47362,0.00057,9.14122]
[1778029108777,30.38,81043.46,84.1,-0.47344,0.00057,9.14098]
[1778029109180,30.38,81043.46,84.1,-0.47344,0.00057,9.14098]
[1778029109637,30.38,81043.35,84.1,-0.47351,0.00057,9.14107]
[1778029109930,30.38,81043.04,84.1,-0.47368,0.00057,9.1413]
[1778029116394,30.38,81040.84,84.1,-0.47491,0.00057,9.13203]
[1778029116969,30.38,81039.81,84.1,-0.4755,0.00057,9.13275]
[1778029117335,30.38,81039.81,84.1,-0.4755,0.00057,9.13275]
[1778029117371,30.38,81039.81,84.1,-0.4755,0.00057,9.13275]
[1778029117734,30.37,81034.85,84.1,-0.47833,0.00057,9.13596]
[1778029123340,30.38,81033.95,84.1,-0.47885,0.00057,9.13649]
[1778029126295,30.38,81031.47,84.1,-0.48027,0.00057,9.13788]
[1778029126797,30.37,81028.11,84.1,-0.48219,0.00057,9.13958]
[1778029131832,30.37,81026.99,84.1,-0.48283,0.00057,9.14009]
[1778029138882,30.36,81026.73,84.1,-0.48297,0.00057,9.14021]
[1778029139777,30.36,81026.73,84.1,-0.48297,0.00057,9.14021]
[1778029139878,30.36,81026.73,84.1,-0.48297,0.00057,9.14021]
[1778029141126,30.36,81026.73,84.1,-0.48297,0.00057,9.14021]
[1778029141371,30.36,81026.73,84.1,-0.48297,0.00057,9.14021]
[1778029141473,30.36,81026.73,84.1,-0.48297,0.00057,9.1402]
[1778029141903,30.36,81033.73,84.1,-0.47897,0.00057,9.13661]
[1778029144977,30.36,81035.18,84.1,-0.47814,0.00057,9.13575]
[1778029146062,30.36,81032.34,84.1,-0.47976,0.00057,9.1374]
[1778029147745,30.36,81033.09,84.1,-0.47933,0.00057,9.13698]
[1778029153504,30.36,81032.36,84.1,-0.47975,0.00057,9.13739]
[1778029152980,30.36,81026.96,84.1,-0.48284,0.00057,9.1401]
[1778029153669,30.36,81026.96,84.1,-0.48284,0.00057,9.1401]
[1778029153675,30.36,81026.96,84.1,-0.48284,0.00057,9.1401]
[1778029153677,30.36,81026.96,84.1,-0.48284,0.00057,9.1401]
[1778029154371,30.36,81026.96,84.1,-0.48284,0.00057,9.1401]
[1778029154472,30.36,81023.5,84.1,-0.48482,0.00057,9.14155]
[1778029154994,30.36,81019.25,84.1,-0.48726,0.00057,9.14303]
[1778029157370,30.36,81019.07,84.1,-0.48736,0.00057,9.14308]
[1778029157471,30.36,81018.85,84.1,-0.48748,0.00057,9.14315]
[1778029159022,30.36,81021.91,84.1,-0.48573,0.00057,9.14214]
[1778029161831,30.36,81022.34,84.1,-0.48548,0.00057,9.14199]
[1778029162481,30.36,81022.34,84.1,-0.48548,0.00057,9.14199]
[1778029161932,30.36,81022.34,84.1,-0.48548,0.00057,9.14199]
[1778029167078,30.35,81022.01,84.1,-0.48567,0.00057,9.14211]
[1778029169879,30.35,81022.75,84.1,-0.48525,0.00057,9.14183]
[1778029171506,30.35,81022.69,84.2,-0.48528,0.00057,9.14186]
[1778029181176,30.34,81023.16,84.2,-0.48499,0.00057,9.1308]
[1778029186371,30.33,81022.52,84.2,-0.48536,0.00057,9.13104]
[1778029186508,30.33,81022.52,84.2,-0.48536,0.00057,9.13104]
[1778029186527,30.33,81020.48,84.2,-0.48653,0.00057,9.13175]
[1778029187371,30.33,81020.48,84.2,-0.48653,0.00057,9.13175]
[1778029191085,30.33,81021.81,84.2,-0.48577,0.00057,9.1313]
[1778029191249,30.33,81021.8,84.2,-0.48577,0.00057,9.1313]
[1778029192671,30.33,81021.8,84.2,-0.48577,0.00057,9.1313]
[1778029198232,30.34,81020.78,84.2,-0.48636,0.00057,9.13166]
[1778029198371,30.34,81020.78,84.2,-0.48636,0.00057,9.13166]
[1778029200995,30.34,81021.47,84.2,-0.48596,0.00057,9.13142]
[1778029201146,30.34,81021.47,84.2,-0.48596,0.00057,9.13142]
[1778029201212,30.34,81021.47,84.2,-0.48596,0.00057,9.13142]
[1778029201222,30.34,81021.47,84.2,-0.48596,0.00057,9.13142]
[1778029201372,30.34,81021.47,84.2,-0.48596,0.00057,9.13142]
[1778029201485,30.34,81014.44,84.2,-0.49,0.00057,9.13341]
[1778029203371,30.34,81014.47,84.2,-0.48998,0.00057,9.1334]
[1778029206077,30.34,81014.83,84.2,-0.48977,0.00057,9.13332]
[1778029206126,30.34,81014.83,84.2,-0.48977,0.00057,9.13332]
[1778029206178,30.34,81014.83,84.2,-0.48977,0.00057,9.13332]
[1778029206387,30.34,81014.83,84.2,-0.48977,0.00057,9.13332]
[1778029206460,30.34,81023.84,84.2,-0.4846,0.00057,9.13054]
[1778029207537,30.34,81027.44,84.2,-0.48254,0.00057,9.12899]
[1778029208370,30.34,81027.44,84.2,-0.48254,0.00057,9.12899]
[1778029208415,30.34,81030.29,84.2,-0.4809,0.00057,9.1276]
[1778029209908,30.33,81028.82,84.2,-0.48175,0.00057,9.12833]
[1778029210383,30.33,81026.8,84.2,-0.4829,0.00057,9.12928]
[1778029211050,30.33,81026.8,84.2,-0.4829,0.00057,9.12928]
[1778029212397,30.33,81030.22,84.2,-0.48094,0.00057,9.12763]
[1778029212837,30.33,81030.22,84.2,-0.48094,0.00057,9.12763]
[1778029212854,30.33,81030.22,84.2,-0.48094,0.00057,9.12763]
[1778029213404,30.33,81038.58,84.2,-0.47615,0.00057,9.12266]
[1778029213772,30.33,81038.58,84.2,-0.47615,0.00057,9.12266]
[1778029213800,30.33,81038.58,84.2,-0.47615,0.00057,9.12266]
[1778029213831,30.33,81038.58,84.2,-0.47615,0.00057,9.12266]
[1778029213836,30.33,81038.58,84.2,-0.47615,0.00057,9.12266]
[1778029214411,30.33,81045.22,84.2,-0.47234,0.00057,9.11778]
[1778029215954,30.33,81045.97,84.2,-0.47191,0.00057,9.11717]
[1778029216223,30.33,81045.97,84.2,-0.47191,0.00057,9.11717]
[1778029216425,30.33,81045.55,84.2,-0.47215,0.00057,9.11751]
[1778029218497,30.33,81045.55,84.2,-0.47215,0.00057,9.11751]
[1778029218564,30.33,81045.55,84.2,-0.47215,0.00057,9.11751]
[1778029218755,30.33,81045.29,84.2,-0.4723,0.00057,9.11772]
[1778029219445,30.33,81041.2,84.2,-0.47464,0.00057,9.12083]
[1778029220762,30.32,81039.43,84.2,-0.47566,0.00057,9.12208]
[1778029224481,30.32,81043.72,84.2,-0.47319,0.00057,9.11894]
[1778029227053,30.32,81042.64,84.2,-0.47381,0.00057,9.11976]
[1778029227503,30.32,81042.78,84.2,-0.47373,0.00057,9.11966]
[1778029232538,30.31,81042.69,84.2,-0.47375,0.00057,9.10881]
[1778029233395,30.31,81042.69,84.2,-0.47375,0.00057,9.10881]
[1778029233874,30.31,81043.46,84.2,-0.47331,0.00057,9.10823]
[1778029234552,30.31,81043.3,84.2,-0.4734,0.00057,9.10835]
[1778029239586,30.3,81044.24,84.2,-0.47286,0.00057,9.10762]
[1778029242131,30.3,81045.17,84.2,-0.47232,0.00057,9.10688]
[1778029242137,30.3,81045.17,84.2,-0.47232,0.00057,9.10688]
[1778029242373,30.3,81045.17,84.2,-0.47232,0.00057,9.10688]
[1778029242394,30.3,81045.17,84.2,-0.47232,0.00057,9.10688]
[1778029243222,30.31,81035.29,84.2,-0.478,0.00057,9.11386]
[1778029243876,30.31,81032.35,84.2,-0.47969,0.00057,9.11558]
[1778029249133,30.31,81031.72,84.2,-0.48005,0.00057,9.11593]
[1778029249456,30.31,81031.72,84.2,-0.48005,0.00057,9.11593]
[1778029249472,30.31,81031.72,84.2,-0.48005,0.00057,9.11593]
[1778029249493,30.31,81031.72,84.2,-0.48005,0.00057,9.11593]
[1778029249512,30.31,81031.72,84.2,-0.48005,0.00057,9.11593]
[1778029249557,30.31,81029.92,84.2,-0.48109,0.00057,9.11688]
[1778029250626,30.31,81028.16,84.2,-0.4821,0.00057,9.11775]
[1778029250701,30.31,81028.16,84.2,-0.4821,0.00057,9.11775]
[1778029250734,30.31,81028.16,84.2,-0.4821,0.00057,9.11775]
[1778029250736,30.31,81028.16,84.2,-0.4821,0.00057,9.11775]
[1778029251087,30.31,81028.16,84.2,-0.4821,0.00057,9.11775]
[1778029251372,30.31,81028.16,84.2,-0.4821,0.00057,9.11775]
[1778029251378,30.31,81025.8,84.2,-0.48345,0.00057,9.11883]
[1778029252033,30.31,81018.77,84.2,-0.48749,0.00058,9.1214]
[1778029253503,30.31,81018.77,84.2,-0.48749,0.00058,9.1214]
[1778029253521,30.31,81018.77,84.2,-0.48749,0.00058,9.1214]
[1778029253605,30.32,81016.12,84.2,-0.48902,0.00058,9.12213]
[1778029253733,30.32,81016.12,84.2,-0.48902,0.00058,9.12213]
[1778029255653,30.31,81013.78,84.2,-0.49036,0.00058,9.12266]
[1778029257497,30.31,81012.55,84.2,-0.49107,0.00058,9.1229]
[1778029257598,30.31,81009.84,84.2,-0.49263,0.00058,9.12332]
[1778029259826,30.3,81008.26,84.2,-0.49354,0.00058,9.12351]
[1778029260371,30.3,81008.26,84.2,-0.49354,0.00058,9.12351]
[1778029260472,30.3,81008.02,84.2,-0.49368,0.00058,9.12353]
[1778029260735,30.3,81001.39,84.2,-0.49749,0.00058,9.12375]
[1778029261742,30.3,80998.84,84.2,-0.49896,0.00058,9.12361]
[1778029262791,30.3,80998.84,84.2,-0.49896,0.00058,9.12361]
[1778029266045,30.29,80997.43,84.2,-0.49977,0.00058,9.12348]
[1778029266146,30.29,80997.47,84.2,-0.49975,0.00058,9.12349]
[1778029267314,30.29,80997.47,84.2,-0.49975,0.00058,9.12349]
[1778029267372,30.29,80997.47,84.2,-0.49975,0.00058,9.12349]
[1778029267557,30.29,80997.07,84.2,-0.49998,0.00058,9.12344]
[1778029267784,30.29,80993.03,84.2,-0.50231,0.00058,9.12283]
[1778029269419,30.29,80993.03,84.2,-0.50231,0.00058,9.12283]
[1778029269477,30.29,80990.58,84.2,-0.50372,0.00058,9.12231]
[1778029270502,30.29,80988.32,84.2,-0.50502,0.00058,9.12173]
[1778029270810,30.28,80984.92,84.2,-0.50698,0.00058,9.12068]
[1778029274676,30.28,80984.75,84.2,-0.50708,0.00058,9.12062]
[1778029279867,30.27,80984.99,84.2,-0.50695,0.00058,9.1207]
[1778029282666,30.26,80985.93,84.2,-0.50641,0.00058,9.12101]
[1778029282671,30.26,80985.93,84.2,-0.50641,0.00058,9.12101]
[1778029283217,30.26,80985.93,84.2,-0.50641,0.00058,9.12101]
[1778029284366,30.26,80988.27,84.2,-0.50506,0.00058,9.12172]
[1778029286515,30.26,80990.31,84.2,-0.50388,0.00058,9.12225]
[1778029290546,30.25,80989.56,84.2,-0.50432,0.00058,9.12206]
[1778029290548,30.25,80989.56,84.2,-0.50432,0.00058,9.12206]
[1778029290721,30.25,80988.98,84.2,-0.50465,0.00058,9.12191]
[1778029291952,30.25,80985.58,84.2,-0.50663,0.00058,9.11]
[1778029295739,30.24,80984.34,84.2,-0.50734,0.00058,9.10957]
[1778029295744,30.24,80984.34,84.2,-0.50734,0.00058,9.10957]
[1778029296172,30.24,80984.34,84.2,-0.50734,0.00058,9.10957]
[1778029296542,30.24,80984.34,84.2,-0.50734,0.00058,9.10957]
[1778029296548,30.24,80984.34,84.2,-0.50734,0.00058,9.10957]
[1778029296569,30.24,80984.34,84.2,-0.50734,0.00058,9.10957]
[1778029296753,30.24,80985.53,84.2,-0.50666,0.00058,9.10998]
[1778029297668,30.24,80985.53,84.2,-0.50666,0.00058,9.10998]
[1778029296987,30.24,80989.9,84.2,-0.50413,0.00058,9.11125]
[1778029297717,30.24,80989.9,84.2,-0.50413,0.00058,9.11125]
[1778029297736,30.24,80989.9,84.2,-0.50413,0.00058,9.11125]
[1778029297737,30.24,80989.9,84.2,-0.50413,0.00058,9.11125]
[1778029297879,30.24,80989.9,84.2,-0.50413,0.00058,9.11125]
[1778029297935,30.24,80989.9,84.2,-0.50413,0.00058,9.11125]
[1778029298434,30.24,80989.9,84.2,-0.50413,0.00058,9.11125]
[1778029298472,30.24,80993.68,84.2,-0.50195,0.00058,9.11206]
[1778029299267,30.24,80993.68,84.2,-0.50195,0.00058,9.11206]
[1778029299374,30.24,80993.68,84.2,-0.50195,0.00058,9.11206]
[1778029299381,30.24,80993.68,84.2,-0.50195,0.00058,9.11206]
[1778029299503,30.24,81005.82,84.2,-0.49494,0.00058,9.1128]
[1778029299915,30.24,81005.82,84.2,-0.49494,0.00058,9.1128]
[1778029299936,30.24,81005.82,84.2,-0.49494,0.00058,9.1128]
[1778029299943,30.24,81005.82,84.2,-0.49494,0.00058,9.1128]
[1778029299990,30.24,81005.82,84.2,-0.49494,0.00058,9.1128]
[1778029300662,30.24,81015.83,84.2,-0.48916,0.00058,9.11129]
[1778029300886,30.24,81015.83,84.2,-0.48916,0.00058,9.11129]
[1778029301573,30.24,81027.51,84.2,-0.48242,0.00058,9.10712]
[1778029301966,30.24,81027.51,84.2,-0.48242,0.00058,9.10712]
[1778029302030,30.24,81030.64,84.2,-0.48061,0.00058,9.10556]
[1778029303034,30.24,81030.64,84.2,-0.48061,0.00058,9.10556]
[1778029303371,30.24,81030.64,84.2,-0.48061,0.00058,9.10556]
[1778029304114,30.23,81031.38,84.2,-0.48018,0.00058,9.10516]
[1778029304457,30.23,81031.38,84.2,-0.48018,0.00058,9.10516]
[1778029304458,30.23,81031.38,84.2,-0.48018,0.00058,9.10516]
[1778029304583,30.23,81037.66,84.2,-0.47656,0.00058,9.10138]
[1778029305018,30.23,81037.66,84.2,-0.47656,0.00058,9.10138]
[1778029305476,30.23,81037.66,84.2,-0.47656,0.00058,9.10138]
[1778029305488,30.23,81037.66,84.2,-0.47656,0.00058,9.10138]
[1778029305509,30.23,81037.66,84.2,-0.47656,0.00058,9.10138]
[1778029305610,30.23,81040.12,84.2,-0.47515,0.00058,9.09969]
[1778029305869,30.23,81040.12,84.2,-0.47515,0.00058,9.09969]
[1778029305908,30.23,81040.12,84.2,-0.47515,0.00058,9.09969]
[1778029306172,30.23,81040.12,84.2,-0.47515,0.00058,9.09969]
[1778029306355,30.23,81040.12,84.2,-0.47515,0.00058,9.09969]
[1778029306371,30.23,81040.12,84.2,-0.47515,0.00058,9.09969]
[1778029306595,30.24,81045.91,84.2,-0.47181,0.00058,9.09527]
[1778029307064,30.24,81052.07,84.2,-0.46827,0.00058,9.08987]
[1778029308735,30.24,81053.35,84.2,-0.46753,0.00058,9.08866]
[1778029309166,30.24,81053.35,84.2,-0.46753,0.00058,9.08866]
[1778029309544,30.24,81053.35,84.2,-0.46753,0.00058,9.08866]
[1778029309676,30.24,81050.85,84.2,-0.46897,0.00058,9.091]
[1778029311216,30.24,81049.39,84.2,-0.46981,0.00058,9.09231]
[1778029312679,30.24,81049.73,84.2,-0.46961,0.00058,9.09201]
[1778029312797,30.24,81049.65,84.2,-0.46966,0.00058,9.09208]
[1778029313106,30.23,81048.8,84.2,-0.47015,0.00058,9.09283]
[1778029313700,30.23,81048.8,84.2,-0.47015,0.00058,9.09283]
[1778029313703,30.23,81048.8,84.2,-0.47015,0.00058,9.09283]
[1778029313719,30.23,81048.8,84.2,-0.47015,0.00058,9.09283]
[1778029313735,30.23,81048.8,84.2,-0.47015,0.00058,9.09283]
[1778029313841,30.23,81048.8,84.2,-0.47015,0.00058,9.09283]
[1778029313841,30.23,81048.8,84.2,-0.47015,0.00058,9.09283]
[1778029313987,30.23,81048.8,84.2,-0.47015,0.00058,9.09283]
[1778029314114,30.23,81042.59,84.2,-0.47372,0.00058,9.09788]
[1778029315042,30.23,81042.59,84.2,-0.47372,0.00058,9.09788]
[1778029315121,30.23,81038.83,84.2,-0.47589,0.00058,9.10059]
[1778029317421,30.23,81039.86,84.2,-0.47529,0.00058,9.09987]
[1778029318855,30.23,81038.88,84.2,-0.47586,0.00058,9.10055]
[1778029325190,30.22,81038.6,84.2,-0.47602,0.00058,9.10074]
[1778029325878,30.22,81038.6,84.2,-0.47602,0.00058,9.10074]
[1778029325910,30.22,81038.6,84.2,-0.47602,0.00058,9.10074]
[1778029331234,30.22,81038.83,84.2,-0.47588,0.00058,9.10058]
[1778029332928,30.22,81038.26,84.2,-0.47621,0.00058,9.10096]
[1778029333884,30.22,81038.01,84.2,-0.47635,0.00058,9.10113]
[1778029334254,30.22,81042.8,84.2,-0.47359,0.00058,9.09771]
[1778029335181,30.22,81042.8,84.2,-0.47359,0.00058,9.09771]
[1778029338162,30.22,81042.05,84.2,-0.47402,0.00058,9.09827]
[1778029339534,30.21,81042.32,84.2,-0.47386,0.00058,9.09806]
[1778029339546,30.21,81042.32,84.2,-0.47386,0.00058,9.09806]
[1778029339563,30.21,81042.32,84.2,-0.47386,0.00058,9.09806]
[1778029339564,30.21,81042.32,84.2,-0.47386,0.00058,9.09806]
[1778029339645,30.21,81042.32,84.2,-0.47386,0.00058,9.09806]
[1778029339649,30.21,81042.32,84.2,-0.47386,0.00058,9.09806]
[1778029339651,30.21,81042.32,84.2,-0.47386,0.00058,9.09806]
[1778029339682,30.21,81042.32,84.2,-0.47386,0.00058,9.09806]
[1778029339688,30.21,81042.32,84.2,-0.47386,0.00058,9.09806]
[1778029339684,30.21,81043.06,84.2,-0.47344,0.00058,9.0975]
[1778029339783,30.21,81043.06,84.2,-0.47344,0.00058,9.0975]
[1778029340648,30.21,81048.96,84.2,-0.47004,0.00058,9.09265]
[1778029341350,30.21,81053.27,84.2,-0.46755,0.00058,9.08869]
[1778029342492,30.21,81053.27,84.2,-0.46755,0.00058,9.08869]
[1778029342553,30.21,81053.27,84.2,-0.46755,0.00058,9.08869]
[1778029342619,30.21,81053.27,84.2,-0.46755,0.00058,9.08869]
[1778029342624,30.21,81053.27,84.2,-0.46755,0.00058,9.08869]
[1778029342645,30.21,81055.82,84.2,-0.46608,0.00058,9.08618]
[1778029342722,30.21,81055.82,84.2,-0.46608,0.00058,9.08618]
[1778029342732,30.21,81055.82,84.2,-0.46608,0.00058,9.08618]
[1778029343622,30.21,81055.82,84.2,-0.46608,0.00058,9.08618]
[1778029343908,30.21,81055.24,84.2,-0.46642,0.00058,9.08677]
[1778029344118,30.21,81055.24,84.2,-0.46642,0.00058,9.08677]
[1778029344425,30.21,81055.24,84.2,-0.46642,0.00058,9.08677]
[1778029348940,30.22,81055.64,84.2,-0.4662,0.00058,9.08638]
[1778029350721,30.22,81056.12,84.2,-0.46592,0.00058,9.0859]
[1778029351728,30.22,81056.61,84.2,-0.46561,0.00058,9.07446]
[1778029351731,30.22,81056.61,84.2,-0.46561,0.00058,9.07446]
[1778029353388,30.22,81059.04,84.2,-0.4642,0.00058,9.07191]
[1778029358423,30.22,81059.85,84.2,-0.46373,0.00058,9.07103]
[1778029360371,30.22,81059.7,84.2,-0.46382,0.00058,9.07119]
[1778029360761,30.22,81059.18,84.2,-0.46412,0.00058,9.07175]
[1778029365874,30.21,81059.01,84.2,-0.46421,0.00058,9.07193]
[1778029369500,30.21,81057.02,84.2,-0.46536,0.00058,9.07401]
[1778029370839,30.21,81056.79,84.2,-0.46549,0.00058,9.07425]
[1778029371077,30.21,81056.79,84.2,-0.46549,0.00058,9.07425]
[1778029372371,30.21,81057.79,84.2,-0.46491,0.00058,9.07321]
[1778029372713,30.21,81057.79,84.2,-0.46491,0.00058,9.07321]
[1778029372522,30.21,81063.03,84.2,-0.46189,0.00058,9.06746]
[1778029373462,30.21,81063.03,84.2,-0.46189,0.00058,9.06746]
[1778029373529,30.21,81064.53,84.2,-0.46103,0.00058,9.06572]
[1778029373970,30.21,81064.53,84.2,-0.46103,0.00058,9.06572]
[1778029374371,30.21,81064.53,84.2,-0.46103,0.00058,9.06572]
[1778029374536,30.21,81058.1,84.2,-0.46473,0.00058,9.07288]
[1778029374760,30.21,81058.1,84.2,-0.46473,0.00058,9.07288]
[1778029375543,30.21,81053.9,84.2,-0.46715,0.00058,9.07713]
[1778029376139,30.21,81053.9,84.2,-0.46715,0.00058,9.07713]
[1778029376160,30.21,81053.9,84.2,-0.46715,0.00058,9.07713]
[1778029376193,30.21,81053.9,84.2,-0.46715,0.00058,9.07713]
[1778029376234,30.21,81053.9,84.2,-0.46715,0.00058,9.07713]
[1778029376372,30.21,81053.9,84.2,-0.46715,0.00058,9.07713]
[1778029376550,30.21,81058.89,84.2,-0.46427,0.00058,9.07204]
[1778029378564,30.21,81062.51,84.2,-0.46219,0.00058,9.06805]
[1778029380680,30.21,81062.54,84.2,-0.46217,0.00058,9.06802]
[1778029381585,30.21,81068.41,84.2,-0.45879,0.00058,9.06102]
[1778029382314,30.21,81068.41,84.2,-0.45879,0.00058,9.06102]
[1778029382342,30.21,81068.41,84.2,-0.45879,0.00058,9.06102]
[1778029382349,30.21,81068.41,84.2,-0.45879,0.00058,9.06102]
[1778029382353,30.21,81068.41,84.2,-0.45879,0.00058,9.06102]
[1778029382396,30.21,81068.41,84.2,-0.45879,0.00058,9.06102]
[1778029382464,30.21,81068.41,84.2,-0.45879,0.00058,9.06102]
[1778029382592,30.21,81071.09,84.2,-0.45725,0.00058,9.05761]
[1778029382835,30.21,81071.09,84.2,-0.45725,0.00058,9.05761]
[1778029382841,30.21,81071.09,84.2,-0.45725,0.00058,9.05761]
[1778029384009,30.21,81072.37,84.2,-0.45652,0.00057,9.05593]
[1778029384013,30.21,81072.37,84.2,-0.45652,0.00057,9.05593]
[1778029384528,30.21,81072.37,84.2,-0.45652,0.00057,9.05593]
[1778029384711,30.21,81072.37,84.2,-0.45652,0.00057,9.05593]
[1778029384606,30.21,81075.84,84.2,-0.45452,0.00057,9.05124]
[1778029385559,30.21,81075.84,84.2,-0.45452,0.00057,9.05124]
[1778029385592,30.21,81075.84,84.2,-0.45452,0.00057,9.05124]
[1778029385728,30.21,81075.84,84.2,-0.45452,0.00057,9.05124]
[1778029385752,30.21,81075.84,84.2,-0.45452,0.00057,9.05124]
[1778029385803,30.21,81075.68,84.2,-0.45462,0.00057,9.05146]
[1778029385814,30.21,81075.68,84.2,-0.45462,0.00057,9.05146]
[1778029385825,30.21,81075.68,84.2,-0.45462,0.00057,9.05146]
[1778029386731,30.21,81075.68,84.2,-0.45462,0.00057,9.05146]
[1778029386711,30.21,81077.94,84.2,-0.45332,0.00057,9.04829]
[1778029387532,30.21,81077.94,84.2,-0.45332,0.00057,9.04829]
[1778029387534,30.21,81077.94,84.2,-0.45332,0.00057,9.04829]
[1778029387593,30.21,81077.94,84.2,-0.45332,0.00057,9.04829]
[1778029388371,30.21,81079.54,84.2,-0.4524,0.00057,9.04598]
[1778029388378,30.21,81079.54,84.2,-0.4524,0.00057,9.04598]
[1778029388637,30.21,81083.8,84.2,-0.44996,0.00057,9.03961]
[1778029390091,30.21,81084.99,84.2,-0.44928,0.00057,9.03777]
[1778029390219,30.21,81084.99,84.2,-0.44928,0.00057,9.03777]
[1778029390503,30.21,81084.99,84.2,-0.44928,0.00057,9.03777]
[1778029390508,30.21,81084.99,84.2,-0.44928,0.00057,9.03777]
[1778029390651,30.21,81086.99,84.2,-0.44813,0.00057,9.03463]
[1778029391658,30.21,81089.15,84.2,-0.44689,0.00057,9.03114]
[1778029392392,30.21,81089.15,84.2,-0.44689,0.00057,9.03114]
[1778029392397,30.21,81089.15,84.2,-0.44689,0.00057,9.03114]
[1778029392572,30.21,81089.15,84.2,-0.44689,0.00057,9.03114]
[1778029392731,30.21,81092.68,84.2,-0.44487,0.00057,9.02524]
[1778029392783,30.21,81092.68,84.2,-0.44487,0.00057,9.02524]
[1778029393671,30.21,81094.84,84.2,-0.44364,0.00057,9.02153]
[1778029394373,30.21,81094.84,84.2,-0.44364,0.00057,9.02153]
[1778029394679,30.21,81097.83,84.2,-0.44193,0.00057,9.01624]
[1778029395539,30.21,81097.83,84.2,-0.44193,0.00057,9.01624]
[1778029395540,30.21,81097.83,84.2,-0.44193,0.00057,9.01624]
[1778029395684,30.21,81097.83,84.2,-0.44193,0.00057,9.01624]
[1778029395686,30.21,81104.25,84.2,-0.43826,0.00057,9.00432]
[1778029395772,30.21,81104.25,84.2,-0.43826,0.00057,9.00432]
[1778029396640,30.21,81104.25,84.2,-0.43826,0.00057,9.00432]
[1778029396707,30.21,81104.25,84.2,-0.43826,0.00057,9.00432]
[1778029396724,30.21,81104.25,84.2,-0.43826,0.00057,9.00432]
[1778029396735,30.21,81104.25,84.2,-0.43826,0.00057,9.00432]
[1778029397527,30.21,81105.86,84.2,-0.43734,0.00057,9.00122]
[1778029397594,30.21,81105.86,84.2,-0.43734,0.00057,9.00122]
[1778029397700,30.22,81109.29,84.2,-0.43539,0.00057,8.99444]
[1778029397946,30.22,81109.29,84.2,-0.43539,0.00057,8.99444]
[1778029398371,30.22,81109.29,84.2,-0.43539,0.00057,8.99444]
[1778029398707,30.22,81115.54,84.2,-0.43183,0.00057,8.98154]
[1778029399714,30.22,81118.43,84.2,-0.43018,0.00057,8.97533]
[1778029400831,30.22,81119.77,84.2,-0.42942,0.00057,8.9724]
[1778029401370,30.22,81119.77,84.2,-0.42942,0.00057,8.9724]
[1778029401728,30.22,81116.15,84.2,-0.43148,0.00057,8.98025]
[1778029402487,30.22,81116.15,84.2,-0.43148,0.00057,8.98025]
[1778029402735,30.22,81113.46,84.2,-0.43301,0.00057,8.98591]
[1778029403328,30.22,81113.46,84.2,-0.43301,0.00057,8.98591]
[1778029403678,30.22,81113.46,84.2,-0.43301,0.00057,8.98591]
[1778029403742,30.21,81110.6,84.2,-0.43463,0.00057,8.99178]
[1778029404112,30.21,81110.6,84.2,-0.43463,0.00057,8.99178]
[1778029404144,30.21,81110.6,84.2,-0.43463,0.00057,8.99178]
[1778029404151,30.21,81110.6,84.2,-0.43463,0.00057,8.99178]
[1778029404156,30.21,81110.6,84.2,-0.43463,0.00057,8.99178]
[1778029404170,30.21,81110.6,84.2,-0.43463,0.00057,8.99178]
[1778029404371,30.21,81110.6,84.2,-0.43463,0.00057,8.99178]
[1778029404749,30.21,81104.03,84.2,-0.43838,0.00057,9.00472]
[1778029405648,30.21,81104.03,84.2,-0.43838,0.00057,9.00472]
[1778029405696,30.21,81104.03,84.2,-0.43838,0.00057,9.00472]
[1778029405756,30.21,81099.78,84.2,-0.4408,0.00057,9.01267]
[1778029405783,30.21,81099.78,84.2,-0.4408,0.00057,9.01267]
[1778029406045,30.21,81099.78,84.2,-0.4408,0.00057,9.01267]
[1778029406231,30.21,81099.78,84.2,-0.4408,0.00057,9.01267]
[1778029406238,30.21,81099.78,84.2,-0.4408,0.00057,9.01267]
[1778029406553,30.21,81099.78,84.2,-0.4408,0.00057,9.01267]
[1778029406763,30.21,81095.39,84.2,-0.44331,0.00057,9.02053]
[1778029407143,30.21,81095.39,84.2,-0.44331,0.00057,9.02053]
[1778029407146,30.21,81095.39,84.2,-0.44331,0.00057,9.02053]
[1778029407149,30.21,81095.39,84.2,-0.44331,0.00057,9.02053]
[1778029407151,30.21,81095.39,84.2,-0.44331,0.00057,9.02053]
[1778029407164,30.21,81095.39,84.2,-0.44331,0.00057,9.02053]
[1778029407199,30.21,81095.39,84.2,-0.44331,0.00057,9.02053]
[1778029407201,30.21,81095.39,84.2,-0.44331,0.00057,9.02053]
[1778029407224,30.21,81095.39,84.2,-0.44331,0.00057,9.02053]
[1778029407770,30.21,81091.97,84.2,-0.44527,0.00057,9.02643]
[1778029409414,30.21,81090.23,84.2,-0.44627,0.00057,9.02936]
[1778029409422,30.21,81090.23,84.2,-0.44627,0.00057,9.02936]
[1778029409422,30.21,81090.23,84.2,-0.44627,0.00057,9.02936]
[1778029412549,30.22,81088.67,84.2,-0.44718,0.00057,9.03194]
[1778029412559,30.22,81088.67,84.2,-0.44718,0.00057,9.03194]
[1778029412656,30.22,81088.67,84.2,-0.44712,0.00057,9.02095]
[1778029413370,30.22,81088.67,84.2,-0.44712,0.00057,9.02095]
[1778029413425,30.22,81092.1,84.2,-0.44516,0.00057,9.01526]
[1778029413812,30.22,81097.95,84.2,-0.44181,0.00057,9.00505]
[1778029415032,30.22,81097.95,84.2,-0.44181,0.00057,9.00505]
[1778029415134,30.23,81100.91,84.2,-0.44012,0.00057,8.99966]
[1778029417840,30.22,81098.81,84.2,-0.44131,0.00057,9.00347]
[1778029420258,30.22,81098.53,84.2,-0.44147,0.00057,9.00396]
[1778029420264,30.22,81098.53,84.2,-0.44147,0.00057,9.00396]
[1778029420380,30.21,81098.58,84.2,-0.44143,0.00057,9.00384]
[1778029423017,30.21,81099.4,84.2,-0.44095,0.00057,9.00233]
[1778029423329,30.21,81099.4,84.2,-0.44095,0.00057,9.00233]
[1778029425897,30.2,81101.52,84.2,-0.43972,0.00057,8.99833]
[1778029427451,30.2,81101.52,84.2,-0.43972,0.00057,8.99833]
[1778029427453,30.2,81101.52,84.2,-0.43972,0.00057,8.99833]
[1778029427456,30.2,81101.52,84.2,-0.43972,0.00057,8.99833]
[1778029427458,30.2,81101.52,84.2,-0.43972,0.00057,8.99833]
[1778029427608,30.2,81101.52,84.2,-0.43972,0.00057,8.99833]
[1778029427773,30.2,81101.52,84.2,-0.43972,0.00057,8.99833]
[1778029428745,30.19,81103.68,84.2,-0.43847,0.00057,8.99419]
[1778029428948,30.19,81103.68,84.2,-0.43847,0.00057,8.99419]
[1778029428977,30.19,81103.9,84.2,-0.43834,0.00057,8.99378]
[1778029429925,30.19,81108.47,84.2,-0.43573,0.00057,8.98485]
[1778029434959,30.22,81109.92,84.2,-0.43496,0.00057,8.98214]
[1778029438097,30.24,81108.06,84.2,-0.43607,0.00057,8.98603]
[1778029438988,30.25,81104.8,84.2,-0.43794,0.00057,8.99243]
[1778029440266,30.25,81104.8,84.2,-0.43794,0.00057,8.99243]
[1778029442059,30.25,81108.3,84.2,-0.43594,0.00057,8.9856]
[1778029442151,30.25,81108.3,84.2,-0.43594,0.00057,8.9856]
[1778029442246,30.25,81108.3,84.2,-0.43594,0.00057,8.9856]
[1778029442386,30.25,81108.3,84.2,-0.43594,0.00057,8.9856]
[1778029442670,30.25,81108.3,84.2,-0.43594,0.00057,8.9856]
[1778029442673,30.25,81108.3,84.2,-0.43594,0.00057,8.9856]
[1778029442695,30.25,81108.3,84.2,-0.43594,0.00057,8.9856]
[1778029442768,30.25,81108.52,84.2,-0.43582,0.00057,8.98519]
[1778029442869,30.25,81108.52,84.2,-0.43582,0.00057,8.98519]
[1778029442895,30.25,81108.52,84.2,-0.43582,0.00057,8.98519]
[1778029442901,30.25,81108.52,84.2,-0.43582,0.00057,8.98519]
[1778029443006,30.25,81108.52,84.2,-0.43582,0.00057,8.98519]
[1778029443063,30.25,81108.52,84.2,-0.43582,0.00057,8.98519]
[1778029443149,30.25,81108.52,84.2,-0.43582,0.00057,8.98519]
[1778029443276,30.25,81108.52,84.2,-0.43582,0.00057,8.98519]
[1778029443333,30.25,81108.52,84.2,-0.43582,0.00057,8.98519]
[1778029443443,30.25,81120.26,84.2,-0.42914,0.00057,8.96054]
[1778029444184,30.25,81120.26,84.2,-0.42914,0.00057,8.96054]
[1778029444190,30.25,81120.26,84.2,-0.42914,0.00057,8.96054]
[1778029444204,30.25,81120.26,84.2,-0.42914,0.00057,8.96054]
[1778029444662,30.25,81120.26,84.2,-0.42914,0.00057,8.96054]
[1778029444718,30.25,81120.26,84.2,-0.42914,0.00057,8.96054]
[1778029444760,30.25,81127.77,84.2,-0.42487,0.00057,8.94345]
[1778029445221,30.25,81127.77,84.2,-0.42487,0.00057,8.94345]
[1778029447702,30.25,81129.35,84.2,-0.42398,0.00057,8.93974]
[1778029447754,30.25,81129.35,84.2,-0.42398,0.00057,8.93974]
[1778029447766,30.26,81130.02,84.2,-0.4236,0.00057,8.93816]
[1778029448052,30.26,81127.65,84.2,-0.42495,0.00057,8.94378]
[1778029449372,30.26,81127.65,84.2,-0.42495,0.00057,8.94378]
[1778029449378,30.26,81127.62,84.2,-0.42497,0.00057,8.94387]
[1778029450371,30.26,81127.62,84.2,-0.42497,0.00057,8.94387]
[1778029450375,30.26,81131.41,84.2,-0.42282,0.00057,8.93488]
[1778029450829,30.26,81131.41,84.2,-0.42282,0.00057,8.93488]
[1778029454436,30.27,81128.67,84.2,-0.42439,0.00057,8.94147]
[1778029454461,30.27,81128.67,84.2,-0.42439,0.00057,8.94147]
[1778029454526,30.27,81129.69,84.2,-0.42382,0.00057,8.93907]
[1778029455104,30.27,81126.0,84.2,-0.42591,0.00057,8.94773]
[1778029460232,30.28,81127.45,84.2,-0.42511,0.00057,8.94444]
[1778029460242,30.28,81127.45,84.2,-0.42511,0.00057,8.94444]
[1778029460250,30.28,81127.45,84.2,-0.42511,0.00057,8.94444]
[1778029462799,30.28,81124.49,84.2,-0.4268,0.00057,8.95133]
[1778029464167,30.29,81121.24,84.2,-0.42866,0.00057,8.95868]
[1778029466181,30.29,81123.43,84.2,-0.42742,0.00057,8.9538]
[1778029468040,30.29,81124.23,84.2,-0.42697,0.00057,8.952]
[1778029468766,30.29,81124.29,84.2,-0.42694,0.00057,8.95188]
[1778029472736,30.3,81123.38,84.2,-0.42738,0.00057,8.94288]
[1778029478266,30.31,81124.45,84.2,-0.4268,0.00057,8.94054]
[1778029479929,30.31,81124.62,84.2,-0.4267,0.00057,8.94017]
[1778029480221,30.31,81124.62,84.2,-0.4267,0.00057,8.94017]
[1778029480265,30.31,81124.62,84.2,-0.4267,0.00057,8.94017]
[1778029480442,30.31,81128.87,84.2,-0.4243,0.00057,8.93032]
[1778029481287,30.31,81134.17,84.2,-0.4213,0.00057,8.91758]
[1778029483301,30.31,81136.58,84.2,-0.41994,0.00057,8.91164]
[1778029486473,30.32,81132.75,84.2,-0.42211,0.00057,8.92111]
[1778029487329,30.32,81130.53,84.2,-0.42337,0.00057,8.92647]
[1778029489343,30.32,81135.56,84.2,-0.42053,0.00057,8.91427]
[1778029491357,30.32,81137.94,84.2,-0.41919,0.00057,8.90835]
[1778029496392,30.33,81138.64,84.2,-0.41882,0.00056,8.90667]
[1778029501428,30.34,81136.11,84.2,-0.42026,0.00057,8.91309]
[1778029504448,30.34,81140.44,84.2,-0.41783,0.00056,8.90222]
[1778029505389,30.34,81140.44,84.2,-0.41783,0.00056,8.90222]
[1778029510491,30.35,81138.77,84.2,-0.41879,0.00056,8.90656]
[1778029511582,30.35,81138.77,84.2,-0.41879,0.00056,8.90656]
[1778029513642,30.35,81136.92,84.2,-0.41984,0.00056,8.91122]
[1778029515827,30.35,81137.71,84.2,-0.4194,0.00056,8.90928]
[1778029515867,30.35,81137.71,84.2,-0.4194,0.00056,8.90928]
[1778029515871,30.35,81137.71,84.2,-0.4194,0.00056,8.90928]
[1778029515876,30.35,81137.71,84.2,-0.4194,0.00056,8.90928]
[1778029515824,30.35,81140.06,84.2,-0.41807,0.00056,8.90334]
[1778029516533,30.35,81144.57,84.2,-0.41553,0.00056,8.89166]
[1778029521567,30.36,81149.08,84.2,-0.41301,0.00056,8.87971]
[1778029522738,30.36,81149.08,84.2,-0.41301,0.00056,8.87971]
[1778029522836,30.36,81149.8,84.2,-0.41261,0.00056,8.87777]
[1778029524589,30.36,81152.38,84.2,-0.41116,0.00056,8.87071]
[1778029528342,30.37,81152.51,84.2,-0.4111,0.00056,8.87038]
[1778029528815,30.37,81152.51,84.2,-0.4111,0.00056,8.87038]
[1778029528823,30.37,81152.51,84.2,-0.4111,0.00056,8.87038]
[1778029528859,30.37,81146.93,84.2,-0.41424,0.00056,8.88558]
[1778029529625,30.37,81140.95,84.2,-0.41761,0.00056,8.90126]
[1778029530909,30.37,81138.99,84.2,-0.41872,0.00056,8.90627]
[1778029530913,30.37,81138.99,84.2,-0.41872,0.00056,8.90627]
[1778029531371,30.37,81138.99,84.2,-0.41872,0.00056,8.90627]
[1778029531574,30.37,81138.99,84.2,-0.41872,0.00056,8.90627]
[1778029531639,30.37,81132.94,84.2,-0.42205,0.00057,8.9101]
[1778029532323,30.37,81132.94,84.2,-0.42205,0.00057,8.9101]
[1778029532396,30.37,81132.94,84.2,-0.42205,0.00057,8.9101]
[1778029532757,30.37,81126.79,84.2,-0.42554,0.00057,8.92468]
[1778029533761,30.37,81123.41,84.2,-0.42746,0.00057,8.93241]
[1778029535797,30.38,81122.87,84.2,-0.42777,0.00057,8.93363]
[1778029535889,30.38,81122.87,84.2,-0.42777,0.00057,8.93363]
[1778029536205,30.38,81122.66,84.2,-0.42789,0.00057,8.93411]
[1778029540095,30.38,81124.78,84.2,-0.42669,0.00057,8.92937]
[1778029543491,30.38,81125.08,84.2,-0.42653,0.00057,8.92871]
[1778029545174,30.39,81125.09,84.2,-0.42653,0.00057,8.92871]
[1778029545176,30.39,81125.09,84.2,-0.42653,0.00057,8.92871]
[1778029545274,30.39,81125.09,84.2,-0.42653,0.00057,8.92872]
[1778029550772,30.39,81125.46,84.2,-0.42634,0.00057,8.92792]
[1778029553527,30.39,81125.22,84.2,-0.42648,0.00057,8.92849]
[1778029553533,30.39,81125.22,84.2,-0.42648,0.00057,8.92849]
[1778029553552,30.39,81125.22,84.2,-0.42648,0.00057,8.92849]
[1778029553793,30.39,81125.4,84.2,-0.42638,0.00057,8.92809]
[1778029555022,30.4,81124.3,84.2,-0.427,0.00057,8.9306]
[1778029555077,30.4,81124.3,84.2,-0.427,0.00057,8.9306]
[1778029555082,30.4,81124.3,84.2,-0.427,0.00057,8.9306]
[1778029555138,30.4,81124.3,84.2,-0.427,0.00057,8.9306]
[1778029555225,30.4,81124.3,84.2,-0.427,0.00057,8.9306]
[1778029555336,30.4,81124.3,84.2,-0.427,0.00057,8.9306]
[1778029555807,30.4,81117.11,84.2,-0.43108,0.00057,8.94642]
[1778029560842,30.4,81119.3,84.2,-0.42985,0.00057,8.94175]
[1778029560952,30.4,81119.3,84.2,-0.42985,0.00057,8.94175]
[1778029560958,30.4,81119.3,84.2,-0.42985,0.00057,8.94175]
[1778029560976,30.4,81119.3,84.2,-0.42985,0.00057,8.94175]
[1778029561371,30.4,81119.3,84.2,-0.42985,0.00057,8.94175]
[1778029561849,30.4,81116.26,84.2,-0.43158,0.00057,8.94828]
[1778029562300,30.4,81116.26,84.2,-0.43158,0.00057,8.94828]
[1778029562856,30.4,81115.4,84.2,-0.43207,0.00057,8.9501]
[1778029567891,30.39,81114.42,84.2,-0.43259,0.00057,8.95201]
[1778029569982,30.38,81113.64,84.2,-0.43302,0.00057,8.95358]
[1778029569999,30.38,81113.64,84.2,-0.43302,0.00057,8.95358]
[1778029570005,30.38,81113.64,84.2,-0.43302,0.00057,8.95358]
[1778029570018,30.38,81113.64,84.2,-0.43302,0.00057,8.95358]
[1778029570026,30.38,81113.64,84.2,-0.43302,0.00057,8.95358]
[1778029570039,30.38,81113.64,84.2,-0.43302,0.00057,8.95358]
[1778029570212,30.38,81113.64,84.2,-0.43302,0.00057,8.95358]
[1778029570221,30.38,81113.64,84.2,-0.43302,0.00057,8.95358]
[1778029570372,30.38,81113.64,84.2,-0.43302,0.00057,8.95358]
[1778029570706,30.38,81113.64,84.2,-0.43302,0.00057,8.95358]
[1778029570912,30.38,81098.67,84.2,-0.44154,0.00057,8.98256]
[1778029571183,30.38,81098.67,84.2,-0.44154,0.00057,8.98256]
[1778029571375,30.38,81098.67,84.2,-0.44154,0.00057,8.98256]
[1778029571531,30.38,81098.67,84.2,-0.44154,0.00057,8.98256]
[1778029576642,30.38,81100.09,84.2,-0.44074,0.00057,8.98001]
[1778029577961,30.38,81103.56,84.2,-0.43876,0.00057,8.97357]
[1778029579975,30.38,81101.01,84.2,-0.44022,0.00057,8.97834]
[1778029583859,30.39,81101.82,84.2,-0.43976,0.00057,8.97686]
[1778029583860,30.39,81101.82,84.2,-0.43976,0.00057,8.97686]
[1778029587741,30.39,81101.41,84.2,-0.44,0.00057,8.97763]
[1778029592796,30.39,81101.92,84.2,-0.43965,0.00057,8.96563]
[1778029595983,30.4,81102.51,84.2,-0.43932,0.00057,8.96455]
[1778029596014,30.4,81102.51,84.2,-0.43932,0.00057,8.96455]
[1778029596090,30.4,81105.45,84.2,-0.43764,0.00057,8.95898]
[1778029599250,30.4,81106.19,84.2,-0.43722,0.00057,8.95756]
[1778029599253,30.4,81106.19,84.2,-0.43722,0.00057,8.95756]
[1778029599258,30.4,81106.19,84.2,-0.43722,0.00057,8.95756]
[1778029599407,30.4,81106.19,84.2,-0.43722,0.00057,8.95756]
[1778029599511,30.4,81106.19,84.2,-0.43722,0.00057,8.95756]
[1778029599515,30.4,81106.19,84.2,-0.43722,0.00057,8.95756]
[1778029599526,30.4,81106.19,84.2,-0.43722,0.00057,8.95756]
[1778029599528,30.4,81106.19,84.2,-0.43722,0.00057,8.95756]
[1778029599612,30.4,81106.19,84.2,-0.43722,0.00057,8.95756]
[1778029599617,30.4,81106.19,84.2,-0.43722,0.00057,8.95756]
[1778029599643,30.4,81106.19,84.2,-0.43722,0.00057,8.95756]
[1778029599687,30.4,81106.19,84.2,-0.43722,0.00057,8.95756]
[1778029599904,30.4,81106.2,84.2,-0.43722,0.00057,8.95756]
[1778029600582,30.4,81125.12,84.2,-0.42646,0.00057,8.91762]
[1778029601771,30.4,81131.12,84.2,-0.42306,0.00057,8.90361]
[1778029602496,30.4,81131.12,84.2,-0.42306,0.00057,8.90361]
[1778029602843,30.4,81133.87,84.2,-0.42151,0.00057,8.89698]
[1778029604561,30.4,81133.38,84.2,-0.42179,0.00057,8.89819]
[1778029604572,30.4,81133.38,84.2,-0.42179,0.00057,8.89819]
[1778029604655,30.4,81133.38,84.2,-0.42179,0.00057,8.89819]
[1778029604768,30.4,81133.38,84.2,-0.42179,0.00057,8.89819]
[1778029604778,30.4,81133.38,84.2,-0.42179,0.00057,8.89819]
[1778029604848,30.4,81134.0,84.2,-0.42144,0.00057,8.89669]
[1778029605153,30.4,81136.72,84.2,-0.4199,0.00057,8.88998]
[1778029606661,30.4,81136.72,84.2,-0.4199,0.00057,8.88998]
[1778029606718,30.4,81141.47,84.2,-0.41722,0.00056,8.87796]
[1778029607164,30.4,81141.47,84.2,-0.41722,0.00056,8.87796]
[1778029608656,30.4,81141.02,84.2,-0.41747,0.00056,8.87912]
[1778029608751,30.4,81141.02,84.2,-0.41747,0.00056,8.87912]
[1778029608761,30.4,81141.02,84.2,-0.41747,0.00056,8.87912]
[1778029608770,30.4,81141.02,84.2,-0.41747,0.00056,8.87912]
[1778029608922,30.4,81141.02,84.2,-0.41747,0.00056,8.87912]
[1778029608948,30.4,81140.12,84.2,-0.41798,0.00056,8.88143]
[1778029609180,30.4,81135.65,84.2,-0.42051,0.00057,8.89267]
[1778029614289,30.41,81134.95,84.2,-0.42091,0.00057,8.89443]
[1778029617316,30.41,81134.33,84.2,-0.42127,0.00057,8.89597]
[1778029617323,30.41,81134.33,84.2,-0.42127,0.00057,8.89597]
[1778029617329,30.41,81134.33,84.2,-0.42127,0.00057,8.89597]
[1778029617347,30.41,81134.33,84.2,-0.42127,0.00057,8.89597]
[1778029617597,30.41,81134.33,84.2,-0.42127,0.00057,8.89597]
[1778029617628,30.41,81134.33,84.2,-0.42127,0.00057,8.89597]
[1778029617630,30.41,81134.33,84.2,-0.42127,0.00057,8.89597]
[1778029617664,30.41,81134.33,84.2,-0.42127,0.00057,8.89597]
[1778029617797,30.41,81134.33,84.2,-0.42127,0.00057,8.89597]
[1778029617937,30.41,81134.33,84.2,-0.42127,0.00057,8.89597]
[1778029617888,30.41,81134.2,84.2,-0.42134,0.00057,8.89629]
[1778029618011,30.41,81134.2,84.2,-0.42134,0.00057,8.89629]
[1778029618398,30.41,81134.2,84.2,-0.42134,0.00057,8.89629]
[1778029618849,30.41,81144.27,84.2,-0.41566,0.00056,8.87078]
[1778029619425,30.41,81144.27,84.2,-0.41566,0.00056,8.87078]
[1778029619428,30.41,81144.27,84.2,-0.41566,0.00056,8.87078]
[1778029619608,30.41,81149.37,84.2,-0.41278,0.00056,8.85717]
[1778029620188,30.41,81149.37,84.2,-0.41278,0.00056,8.85717]
[1778029620217,30.41,81149.37,84.2,-0.41278,0.00056,8.85717]
[1778029620557,30.41,81149.37,84.2,-0.41278,0.00056,8.85717]
[1778029620946,30.41,81149.37,84.2,-0.41278,0.00056,8.85717]
[1778029620959,30.41,81149.37,84.2,-0.41278,0.00056,8.85717]
[1778029621048,30.41,81147.97,84.2,-0.41357,0.00056,8.86097]
[1778029621268,30.41,81145.39,84.2,-0.41503,0.00056,8.86786]
[1778029623827,30.41,81144.2,84.2,-0.41571,0.00056,8.87101]
[1778029624867,30.42,81144.96,84.2,-0.41528,0.00056,8.86903]
[1778029624873,30.42,81144.96,84.2,-0.41528,0.00056,8.86903]
[1778029625224,30.42,81145.06,84.2,-0.41523,0.00056,8.86879]
[1778029625625,30.42,81145.06,84.2,-0.41523,0.00056,8.86879]
[1778029625629,30.42,81145.06,84.2,-0.41523,0.00056,8.86879]
[1778029626000,30.42,81142.31,84.2,-0.41678,0.00056,8.87598]
[1778029627326,30.42,81141.03,84.2,-0.41751,0.00056,8.8793]
[1778029627582,30.42,81141.03,84.2,-0.41751,0.00056,8.8793]
[1778029627775,30.42,81141.03,84.2,-0.41751,0.00056,8.8793]
[1778029628636,30.42,81140.81,84.2,-0.41764,0.00056,8.87988]
[1778029628865,30.42,81140.81,84.2,-0.41764,0.00056,8.87988]
[1778029628908,30.42,81136.63,84.2,-0.42,0.00056,8.89043]
[1778029630874,30.42,81134.04,84.2,-0.42146,0.00057,8.89682]
[1778029633401,30.42,81136.09,84.2,-0.42031,0.00057,8.89178]
[1778029633502,30.42,81136.4,84.2,-0.42013,0.00056,8.89102]
[1778029635344,30.42,81135.68,84.2,-0.42054,0.00057,8.89282]
[1778029635371,30.42,81135.68,84.2,-0.42054,0.00057,8.89282]
[1778029635642,30.43,81136.07,84.2,-0.42032,0.00056,8.89187]
[1778029636480,30.43,81142.69,84.2,-0.41659,0.00056,8.87511]
[1778029641851,30.43,81144.03,84.2,-0.41585,0.00056,8.87169]
[1778029645248,30.44,81141.92,84.2,-0.41706,0.00056,8.87724]
[1778029645428,30.44,81141.92,84.2,-0.41706,0.00056,8.87724]
[1778029646632,30.44,81138.14,84.2,-0.41919,0.00056,8.88689]
[1778029647998,30.44,81136.04,84.2,-0.42038,0.00056,8.89213]
[1778029648371,30.44,81136.04,84.2,-0.42038,0.00056,8.89213]
[1778029648861,30.44,81133.41,84.2,-0.42187,0.00057,8.89858]
[1778029654504,30.45,81132.65,84.2,-0.42222,0.00057,8.88928]
[1778029659793,30.45,81131.81,84.2,-0.42269,0.00057,8.89129]
[1778029665581,30.43,81131.83,84.2,-0.42264,0.00057,8.89103]
[1778029669880,30.42,81129.27,84.2,-0.42406,0.00057,8.89702]
[1778029671623,30.41,81131.65,84.2,-0.4227,0.00057,8.89131]
[1778029672671,30.41,81131.65,84.2,-0.4227,0.00057,8.89131]
[1778029678033,30.4,81132.55,84.2,-0.42216,0.00057,8.88901]
[1778029682257,30.4,81132.81,84.2,-0.42203,0.00057,8.88842]
[1778029682306,30.4,81132.81,84.2,-0.42203,0.00057,8.88842]
[1778029682324,30.4,81132.81,84.2,-0.42203,0.00057,8.88842]
[1778029682332,30.4,81132.81,84.2,-0.42203,0.00057,8.88842]
[1778029682508,30.4,81132.81,84.2,-0.42203,0.00057,8.88842]
[1778029682703,30.4,81125.95,84.2,-0.42591,0.00057,8.90459]
[1778029683710,30.4,81123.6,84.2,-0.42724,0.00057,8.90992]
[1778029684709,30.4,81123.6,84.2,-0.42724,0.00057,8.90992]
[1778029689500,30.39,81123.12,84.2,-0.42748,0.00057,8.91087]
[1778029689752,30.38,81123.17,84.2,-0.42745,0.00057,8.91074]
[1778029691765,30.38,81126.84,84.2,-0.42535,0.00057,8.9023]
[1778029692772,30.38,81126.84,84.2,-0.42535,0.00057,8.9023]
[1778029692780,30.38,81126.84,84.2,-0.42535,0.00057,8.9023]
[1778029692791,30.38,81126.84,84.2,-0.42535,0.00057,8.9023]
[1778029692866,30.37,81126.26,84.2,-0.42567,0.00057,8.90361]
[1778029694787,30.37,81123.25,84.2,-0.42737,0.00057,8.91042]
[1778029695641,30.37,81123.25,84.2,-0.42737,0.00057,8.91042]
[1778029700218,30.35,81124.16,84.2,-0.42682,0.00057,8.90823]
[1778029700219,30.35,81124.16,84.2,-0.42682,0.00057,8.90823]
[1778029701836,30.35,81129.47,84.2,-0.42379,0.00057,8.89584]
[1778029706220,30.35,81129.22,84.2,-0.42392,0.00057,8.8964]
[1778029708933,30.34,81129.48,84.2,-0.42376,0.00057,8.89572]
[1778029708942,30.34,81127.17,84.2,-0.42507,0.00057,8.90112]
[1778029711892,30.33,81127.27,84.2,-0.42499,0.00057,8.90083]
[1778029711906,30.33,81127.24,84.2,-0.42492,0.00057,8.88969]
[1778029716339,30.33,81127.32,84.2,-0.42489,0.00057,8.88955]
[1778029716345,30.33,81127.32,84.2,-0.42489,0.00057,8.88955]
[1778029716372,30.33,81127.32,84.2,-0.42489,0.00057,8.88955]
[1778029716943,30.33,81132.14,84.2,-0.42215,0.00057,8.87809]
[1778029717950,30.33,81135.75,84.2,-0.4201,0.00057,8.86923]
[1778029719964,30.34,81139.99,84.2,-0.41769,0.00057,8.85853]
[1778029720104,30.34,81139.99,84.2,-0.41769,0.00057,8.85853]
[1778029720105,30.34,81139.99,84.2,-0.41769,0.00057,8.85853]
[1778029720220,30.34,81139.99,84.2,-0.41769,0.00057,8.85853]
[1778029720258,30.34,81139.99,84.2,-0.41769,0.00057,8.85853]
[1778029720302,30.34,81139.99,84.2,-0.41769,0.00057,8.85853]
[1778029720375,30.34,81139.99,84.2,-0.41769,0.00057,8.85853]
[1778029721020,30.34,81139.99,84.2,-0.41769,0.00057,8.85853]
[1778029721044,30.34,81139.99,84.2,-0.41769,0.00057,8.85853]
[1778029721074,30.34,81146.26,84.2,-0.41414,0.00057,8.84212]
[1778029721978,30.34,81150.27,84.2,-0.41188,0.00057,8.83124]
[1778029722236,30.34,81150.27,84.2,-0.41188,0.00057,8.83124]
[1778029725372,30.34,81150.28,84.2,-0.41187,0.00057,8.83122]
[1778029726006,30.34,81150.49,84.2,-0.41176,0.00057,8.83065]
[1778029728398,30.34,81149.05,84.2,-0.41258,0.00057,8.83464]
[1778029729747,30.34,81149.46,84.2,-0.41235,0.00057,8.83353]
[1778029729758,30.34,81149.46,84.2,-0.41235,0.00057,8.83353]
[1778029731235,30.34,81146.42,84.2,-0.41406,0.00057,8.84174]
[1778029732017,30.34,81146.42,84.2,-0.41406,0.00057,8.84174]
[1778029732087,30.34,81146.42,84.2,-0.41406,0.00057,8.84174]
[1778029732091,30.34,81146.42,84.2,-0.41406,0.00057,8.84174]
[1778029732103,30.34,81146.32,84.2,-0.41413,0.00057,8.84203]
[1778029732126,30.34,81146.32,84.2,-0.41413,0.00057,8.84203]
[1778029732417,30.34,81146.32,84.2,-0.41413,0.00057,8.84203]
[1778029732518,30.34,81146.32,84.2,-0.41413,0.00057,8.84203]
[1778029733055,30.34,81140.1,84.2,-0.41765,0.00057,8.85836]
[1778029735289,30.35,81141.18,84.2,-0.41705,0.00057,8.8556]
[1778029735295,30.35,81141.18,84.2,-0.41705,0.00057,8.8556]
[1778029736075,30.35,81147.37,84.2,-0.41354,0.00057,8.83927]
[1778029736371,30.35,81147.37,84.2,-0.41354,0.00057,8.83927]
[1778029737083,30.35,81149.58,84.2,-0.4123,0.00057,8.83329]
[1778029738710,30.35,81150.22,84.2,-0.41194,0.00057,8.83154]
[1778029739097,30.35,81149.98,84.2,-0.41207,0.00057,8.83221]
[1778029742818,30.35,81150.71,84.2,-0.41167,0.00056,8.83023]
[1778029748160,30.36,81149.61,84.2,-0.4123,0.00057,8.83333]
[1778029749372,30.36,81149.61,84.2,-0.4123,0.00057,8.83333]
[1778029750049,30.36,81149.61,84.2,-0.4123,0.00057,8.83333]
[1778029750054,30.36,81149.61,84.2,-0.4123,0.00057,8.83333]
[1778029750093,30.36,81149.61,84.2,-0.4123,0.00057,8.83333]
[1778029750051,30.36,81149.05,84.2,-0.41263,0.00057,8.83488]
[1778029750239,30.36,81149.05,84.2,-0.41263,0.00057,8.83488]
[1778029750921,30.36,81143.45,84.2,-0.4158,0.00057,8.84987]
[1778029751158,30.36,81143.45,84.2,-0.4158,0.00057,8.84987]
[1778029751164,30.36,81143.45,84.2,-0.4158,0.00057,8.84987]
[1778029751769,30.36,81138.19,84.2,-0.41877,0.00057,8.86338]
[1778029754271,30.36,81137.82,84.2,-0.41898,0.00057,8.86433]
[1778029755612,30.36,81139.13,84.2,-0.41825,0.00057,8.86103]
[1778029755633,30.36,81139.13,84.2,-0.41825,0.00057,8.86103]
[1778029755668,30.36,81139.13,84.2,-0.41825,0.00057,8.86103]
[1778029755843,30.36,81139.13,84.2,-0.41825,0.00057,8.86103]
[1778029755848,30.36,81139.13,84.2,-0.41825,0.00057,8.86103]
[1778029756020,30.36,81139.13,84.2,-0.41825,0.00057,8.86103]
[1778029756030,30.36,81139.13,84.2,-0.41825,0.00057,8.86103]
[1778029756122,30.36,81138.27,84.2,-0.41874,0.00057,8.86323]
[1778029756216,30.36,81143.68,84.2,-0.41567,0.00057,8.84928]
[1778029757972,30.36,81143.68,84.2,-0.41567,0.00057,8.84928]
[1778029758013,30.36,81146.21,84.2,-0.41424,0.00057,8.8426]
[1778029760906,30.37,81145.89,84.2,-0.41443,0.00057,8.84347]
[1778029760911,30.37,81145.89,84.2,-0.41443,0.00057,8.84347]
[1778029760915,30.37,81145.89,84.2,-0.41443,0.00057,8.84347]
[1778029761000,30.37,81145.89,84.2,-0.41444,0.00057,8.84351]
[1778029761361,30.37,81145.89,84.2,-0.41444,0.00057,8.84351]
[1778029761397,30.37,81145.89,84.2,-0.41444,0.00057,8.84351]
[1778029761472,30.37,81145.9,84.2,-0.41443,0.00057,8.8435]
[1778029763031,30.37,81145.9,84.2,-0.41443,0.00057,8.8435]
[1778029763093,30.37,81145.9,84.2,-0.41443,0.00057,8.8435]
[1778029763122,30.37,81145.9,84.2,-0.41443,0.00057,8.8435]
[1778029763123,30.37,81146.57,84.2,-0.41406,0.00057,8.84173]
[1778029764124,30.37,81143.59,84.2,-0.41575,0.00057,8.84965]
[1778029764272,30.37,81138.97,84.2,-0.41837,0.00057,8.86158]
[1778029765279,30.37,81136.58,84.2,-0.41973,0.00057,8.86762]
[1778029768316,30.38,81135.46,84.2,-0.42037,0.00057,8.87045]
[1778029771321,30.38,81138.0,84.2,-0.41885,0.00057,8.85292]
[1778029773335,30.38,81135.63,84.2,-0.4202,0.00057,8.85888]
[1778029778373,30.39,81137.0,84.2,-0.41943,0.00057,8.85552]
[1778029783411,30.39,81137.0,84.2,-0.41944,0.00057,8.85558]
[1778029788447,30.4,81136.36,84.2,-0.41982,0.00057,8.85724]
[1778029793481,30.4,81136.77,84.2,-0.4196,0.00057,8.85627]
[1778029798526,30.41,81138.44,84.2,-0.41867,0.00057,8.85213]
[1778029800125,30.41,81138.42,84.2,-0.41868,0.00057,8.85219]
[1778029799523,30.41,81141.45,84.2,-0.41697,0.00057,8.84447]
[1778029800930,30.41,81142.0,84.2,-0.41666,0.00057,8.84306]
[1778029801371,30.41,81142.0,84.2,-0.41666,0.00057,8.84306]
[1778029801380,30.41,81142.0,84.2,-0.41666,0.00057,8.84306]
[1778029801617,30.41,81142.7,84.2,-0.41626,0.00057,8.84125]
[1778029802507,30.41,81142.7,84.2,-0.41626,0.00057,8.84125]
[1778029802656,30.41,81142.7,84.2,-0.41626,0.00057,8.84125]
[1778029802870,30.41,81145.91,84.2,-0.41445,0.00057,8.83281]
[1778029804557,30.42,81142.98,84.2,-0.41611,0.00057,8.84054]
[1778029807287,30.42,81142.49,84.2,-0.41639,0.00057,8.84182]
[1778029807579,30.42,81142.1,84.2,-0.41661,0.00057,8.84283]
[1778029812615,30.42,81142.44,84.2,-0.41642,0.00057,8.84196]
[1778029814971,30.42,81142.53,84.2,-0.41637,0.00057,8.84173]
[1778029814981,30.42,81142.53,84.2,-0.41637,0.00057,8.84173]
[1778029815080,30.42,81142.53,84.2,-0.41637,0.00057,8.84173]
[1778029815115,30.42,81142.53,84.2,-0.41637,0.00057,8.84173]
[1778029815183,30.42,81142.61,84.2,-0.41632,0.00057,8.84152]
[1778029819663,30.42,81144.74,84.2,-0.41512,0.00057,8.83595]
[1778029824827,30.42,81146.52,84.2,-0.41412,0.00057,8.83125]
[1778029825371,30.42,81147.28,84.2,-0.41369,0.00057,8.82923]
[1778029825705,30.42,81149.42,84.2,-0.41248,0.00056,8.82345]
[1778029827048,30.42,81149.42,84.2,-0.41248,0.00056,8.82345]
[1778029828726,30.42,81154.9,84.2,-0.4094,0.00056,8.80831]
[1778029830371,30.42,81155.78,84.2,-0.40891,0.00056,8.80584]
[1778029830740,30.43,81146.59,84.2,-0.41409,0.00057,8.83115]
[1778029834768,30.43,81143.22,84.2,-0.41591,0.00057,8.8288]
[1778029839773,30.43,81142.65,84.2,-0.41623,0.00057,8.83029]
[1778029839945,30.43,81142.65,84.2,-0.41623,0.00057,8.83029]
[1778029845847,30.43,81143.4,84.2,-0.41581,0.00057,8.82836]
[1778029849875,30.43,81140.8,84.2,-0.41728,0.00057,8.83511]
[1778029850432,30.43,81140.8,84.2,-0.41728,0.00057,8.83511]
[1778029850497,30.43,81140.8,84.2,-0.41728,0.00057,8.83511]
[1778029851904,30.43,81139.83,84.2,-0.41783,0.00057,8.8376]
[1778029857933,30.43,81140.11,84.2,-0.41768,0.00057,8.83689]
[1778029861108,30.43,81140.07,84.2,-0.4177,0.00057,8.837]
[1778029861224,30.43,81140.07,84.2,-0.4177,0.00057,8.837]
[1778029861287,30.43,81140.49,84.2,-0.41746,0.00057,8.83592]
[1778029861961,30.43,81135.08,84.2,-0.42053,0.00057,8.84954]
[1778029862644,30.43,81135.08,84.2,-0.42053,0.00057,8.84954]
[1778029867753,30.43,81134.91,84.2,-0.42063,0.00057,8.84995]
[1778029871113,30.43,81134.91,84.2,-0.42063,0.00057,8.84995]
[1778029873040,30.43,81138.41,84.2,-0.41864,0.00057,8.84121]
[1778029878075,30.43,81137.34,84.2,-0.41925,0.00057,8.8439]
[1778029884117,30.43,81137.33,84.2,-0.41925,0.00057,8.84393]
[1778029889152,30.43,81137.47,84.2,-0.41917,0.00057,8.84358]
[1778029894187,30.43,81136.86,84.2,-0.41943,0.00057,8.83386]
[1778029899222,30.43,81137.26,84.2,-0.4192,0.00057,8.83287]
[1778029903250,30.43,81134.77,84.2,-0.42062,0.00057,8.83906]
[1778029908285,30.43,81136.75,84.2,-0.41949,0.00057,8.83414]
[1778029913338,30.43,81135.53,84.2,-0.42018,0.00057,8.83718]
[1778029915190,30.43,81135.68,84.2,-0.4201,0.00057,8.83681]
[1778029915196,30.43,81135.68,84.2,-0.4201,0.00057,8.83681]
[1778029915291,30.43,81135.68,84.2,-0.4201,0.00057,8.83681]
[1778029916341,30.43,81138.4,84.2,-0.41855,0.00057,8.82999]
[1778029920227,30.43,81137.99,84.2,-0.41879,0.00057,8.83103]
[1778029920233,30.43,81137.99,84.2,-0.41879,0.00057,8.83103]
[1778029920350,30.43,81136.46,84.2,-0.41966,0.00057,8.83486]
[1778029920370,30.43,81136.46,84.2,-0.41966,0.00057,8.83486]
[1778029920620,30.43,81137.23,84.2,-0.41922,0.00057,8.83294]
[1778029921376,30.43,81134.73,84.2,-0.42064,0.00057,8.83915]
[1778029922605,30.43,81134.73,84.2,-0.42064,0.00057,8.83915]
[1778029924660,30.43,81134.18,84.2,-0.42095,0.00057,8.84051]
[1778029928289,30.43,81134.54,84.2,-0.42075,0.00057,8.83962]
[1778029928623,30.43,81134.47,84.2,-0.42079,0.00057,8.8398]
[1778029928628,30.43,81134.47,84.2,-0.42079,0.00057,8.8398]
[1778029928631,30.43,81134.47,84.2,-0.42079,0.00057,8.8398]
[1778029929043,30.43,81134.47,84.2,-0.42079,0.00057,8.8398]
[1778029929139,30.43,81134.47,84.2,-0.42079,0.00057,8.8398]
[1778029929324,30.43,81136.51,84.2,-0.41963,0.00057,8.83475]
[1778029930120,30.43,81125.48,84.2,-0.4259,0.00057,8.86115]
[1778029930904,30.43,81122.16,84.2,-0.42779,0.00057,8.86869]
[1778029931446,30.43,81124.23,84.2,-0.42661,0.00057,8.86402]
[1778029936481,30.43,81123.72,84.2,-0.42692,0.00057,8.86523]
[1778029941742,30.44,81125.27,84.2,-0.42604,0.00057,8.86174]
[1778029942666,30.44,81125.17,84.2,-0.4261,0.00057,8.86198]
[1778029943268,30.44,81125.17,84.2,-0.4261,0.00057,8.86198]
[1778029943278,30.44,81127.37,84.2,-0.42485,0.00057,8.8569]
[1778029943967,30.44,81133.2,84.2,-0.42153,0.00057,8.84301]
[1778029944540,30.44,81135.71,84.2,-0.42011,0.00057,8.83684]
[1778029945648,30.44,81135.71,84.2,-0.42011,0.00057,8.83684]
[1778029949576,30.44,81140.32,84.2,-0.4175,0.00057,8.82526]
[1778029951139,30.44,81140.32,84.2,-0.4175,0.00057,8.82526]
[1778029951155,30.45,81141.91,84.2,-0.4165,0.00057,8.8099]
[1778029956019,30.45,81142.98,84.2,-0.4159,0.00057,8.80714]
[1778029957317,30.45,81143.12,84.2,-0.41582,0.00057,8.80678]
[1778029957371,30.45,81144.58,84.2,-0.415,0.00057,8.80295]
[1778029957586,30.45,81144.58,84.2,-0.415,0.00057,8.80295]
[1778029957879,30.45,81147.67,84.2,-0.41324,0.00057,8.7947]
[1778029958483,30.45,81147.67,84.2,-0.41324,0.00057,8.7947]
[1778029959256,30.45,81147.67,84.2,-0.41324,0.00057,8.7947]
[1778029959316,30.45,81150.14,84.2,-0.41185,0.00057,8.788]
[1778029959752,30.45,81150.14,84.2,-0.41185,0.00057,8.788]
[1778029959753,30.45,81150.14,84.2,-0.41185,0.00057,8.788]
[1778029959773,30.45,81150.14,84.2,-0.41185,0.00057,8.788]
[1778029959810,30.45,81150.14,84.2,-0.41185,0.00057,8.788]
[1778029960349,30.45,81150.14,84.2,-0.41185,0.00057,8.788]
[1778029960307,30.45,81151.14,84.2,-0.41128,0.00057,8.78525]
[1778029960371,30.45,81151.14,84.2,-0.41128,0.00057,8.78525]
[1778029960926,30.45,81146.43,84.2,-0.41395,0.00057,8.79805]
[1778029961868,30.45,81146.43,84.2,-0.41395,0.00057,8.79805]
[1778029963847,30.45,81142.97,84.2,-0.41591,0.00057,8.80721]
[1778029964143,30.45,81142.97,84.2,-0.41591,0.00057,8.80721]
[1778029964172,30.45,81142.97,84.2,-0.41591,0.00057,8.80721]
[1778029964232,30.45,81142.97,84.2,-0.41591,0.00057,8.80721]
[1778029964682,30.45,81139.79,84.2,-0.41772,0.00057,8.81543]
[1778029966011,30.45,81139.79,84.2,-0.41772,0.00057,8.81543]
[1778029966097,30.45,81137.78,84.2,-0.41886,0.00057,8.82053]
[1778029971647,30.45,81136.08,84.2,-0.41983,0.00057,8.82481]
[1778029976651,30.46,81137.07,84.2,-0.41928,0.00057,8.82236]
[1778029976818,30.46,81137.07,84.2,-0.41928,0.00057,8.82236]
[1778029976921,30.46,81137.07,84.2,-0.41928,0.00057,8.82236]
[1778029977305,30.46,81136.99,84.2,-0.41932,0.00057,8.82256]
[1778029978037,30.46,81125.44,84.2,-0.4259,0.00057,8.8503]
[1778029978781,30.46,81122.09,84.2,-0.42781,0.00057,8.85789]
[1778029980335,30.46,81122.09,84.2,-0.42781,0.00057,8.85789]
[1778029985830,30.46,81124.85,84.2,-0.42625,0.00057,8.85169]
[1778029988178,30.46,81124.71,84.2,-0.42633,0.00057,8.85201]
[1778029993886,30.46,81122.97,84.2,-0.42733,0.00057,8.85599]
[1778029996351,30.47,81123.34,84.2,-0.42712,0.00057,8.85515]
[1778029996373,30.47,81123.34,84.2,-0.42712,0.00057,8.85515]
[1778029997273,30.47,81123.29,84.2,-0.42715,0.00057,8.85527]
[1778029997361,30.47,81123.29,84.2,-0.42715,0.00057,8.85527]
[1778029997372,30.47,81125.64,84.2,-0.42581,0.00057,8.84992]
[1778029997580,30.47,81125.64,84.2,-0.42581,0.00057,8.84992]
[1778029998278,30.47,81125.64,84.2,-0.42581,0.00057,8.84992]
[1778029998368,30.47,81126.65,84.2,-0.42523,0.00057,8.84759]
[1778030001942,30.47,81124.59,84.2,-0.42641,0.00057,8.85235]
[1778030002803,30.47,81124.59,84.2,-0.42641,0.00057,8.85235]
[1778030009394,30.47,81121.71,84.2,-0.42806,0.00057,8.85885]
[1778030015546,30.47,81121.74,84.2,-0.42796,0.00057,8.84758]
[1778030016989,30.47,81122.26,84.2,-0.42767,0.00057,8.84642]
[1778030017371,30.47,81122.26,84.2,-0.42767,0.00057,8.84642]
[1778030017599,30.47,81123.19,84.2,-0.42714,0.00057,8.84434]
[1778030017776,30.47,81123.19,84.2,-0.42714,0.00057,8.84434]
[1778030018225,30.47,81132.74,84.2,-0.42169,0.00057,8.82198]
[1778030018432,30.47,81132.74,84.2,-0.42169,0.00057,8.82198]
[1778030018458,30.47,81132.74,84.2,-0.42169,0.00057,8.82198]
[1778030019061,30.47,81132.74,84.2,-0.42169,0.00057,8.82198]
[1778030019068,30.48,81141.38,84.2,-0.41678,0.00057,8.80035]
[1778030020318,30.48,81141.38,84.2,-0.41678,0.00057,8.80035]
[1778030020076,30.48,81144.15,84.2,-0.41521,0.00057,8.79314]
[1778030024104,30.48,81146.48,84.2,-0.41391,0.00057,8.78705]
[1778030025876,30.48,81146.51,84.2,-0.4139,0.00057,8.78699]
[1778030026118,30.49,81146.6,84.2,-0.41385,0.00057,8.78678]
[1778030028371,30.49,81146.8,84.2,-0.41374,0.00057,8.78626]
[1778030028516,30.49,81146.77,84.2,-0.41376,0.00057,8.78636]
[1778030034174,30.5,81148.77,84.2,-0.41265,0.00057,8.78105]
[1778030034678,30.5,81148.77,84.2,-0.41265,0.00057,8.78105]
[1778030034918,30.5,81148.77,84.2,-0.41265,0.00057,8.78105]
[1778030035433,30.5,81152.6,84.2,-0.41048,0.00057,8.77056]
[1778030035861,30.5,81152.6,84.2,-0.41048,0.00057,8.77056]
[1778030041223,30.5,81153.31,84.2,-0.4101,0.00057,8.7687]
[1778030042166,30.5,81153.31,84.2,-0.4101,0.00057,8.7687]
[1778030042169,30.5,81153.31,84.2,-0.4101,0.00057,8.7687]
[1778030042170,30.5,81153.31,84.2,-0.4101,0.00057,8.7687]
[1778030044434,30.51,81150.71,84.2,-0.41158,0.00057,8.77593]
[1778030048624,30.51,81148.78,84.2,-0.41269,0.00057,8.78126]
[1778030048641,30.51,81148.78,84.2,-0.41269,0.00057,8.78126]
[1778030049799,30.51,81149.42,84.2,-0.41233,0.00057,8.77954]
[1778030050713,30.51,81150.56,84.2,-0.41169,0.00057,8.77644]
[1778030059349,30.52,81149.91,84.2,-0.41208,0.00057,8.77832]
[1778030061371,30.52,81149.67,84.2,-0.41221,0.00057,8.77899]
[1778030061424,30.52,81149.67,84.2,-0.41221,0.00057,8.77899]
[1778030062371,30.52,81144.54,84.2,-0.41512,0.00057,8.79273]
[1778030063111,30.52,81144.54,84.2,-0.41512,0.00057,8.79273]
[1778030063378,30.53,81142.81,84.2,-0.4161,0.00057,8.79726]
[1778030068200,30.53,81141.15,84.2,-0.41705,0.00057,8.80159]
[1778030068204,30.53,81141.15,84.2,-0.41705,0.00057,8.80159]
[1778030068224,30.53,81141.15,84.2,-0.41705,0.00057,8.80159]
[1778030068414,30.53,81138.13,84.2,-0.41877,0.00057,8.80927]
[1778030069309,30.53,81138.13,84.2,-0.41877,0.00057,8.80927]
[1778030074456,30.54,81141.39,84.2,-0.41684,0.00057,8.78977]
[1778030075787,30.54,81141.56,84.2,-0.41675,0.00057,8.78935]
[1778030075846,30.54,81141.56,84.2,-0.41675,0.00057,8.78937]
[1778030079626,30.54,81141.45,84.2,-0.41682,0.00057,8.7897]
[1778030079727,30.54,81143.27,84.2,-0.41579,0.00057,8.78499]
[1778030083371,30.55,81143.79,84.2,-0.4155,0.00057,8.78365]
[1778030084184,30.55,81147.81,84.2,-0.41323,0.00057,8.77302]
[1778030086388,30.55,81151.26,84.2,-0.41128,0.00057,8.76367]
[1778030086989,30.55,81151.26,84.2,-0.41128,0.00057,8.76367]
[1778030093467,30.56,81151.49,84.2,-0.41117,0.00057,8.76311]
[1778030093474,30.56,81151.49,84.2,-0.41117,0.00057,8.76311]
[1778030094605,30.56,81151.81,84.2,-0.41099,0.00057,8.76226]
[1778030101329,30.56,81152.75,84.2,-0.41048,0.00056,8.75977]
[1778030106451,30.57,81153.39,84.2,-0.41014,0.00056,8.75809]
[1778030106590,30.57,81153.33,84.2,-0.41018,0.00056,8.75828]
[1778030106603,30.57,81153.33,84.2,-0.41018,0.00056,8.75828]
[1778030106812,30.57,81153.33,84.2,-0.41018,0.00056,8.75828]
[1778030106871,30.57,81153.33,84.2,-0.41018,0.00056,8.75828]
[1778030106960,30.57,81153.33,84.2,-0.41018,0.00056,8.75828]
[1778030107065,30.57,81153.33,84.2,-0.41018,0.00056,8.75828]
[1778030107065,30.57,81153.33,84.2,-0.41018,0.00056,8.75828]
[1778030107081,30.57,81153.33,84.2,-0.41018,0.00056,8.75828]
[1778030107088,30.57,81153.33,84.2,-0.41018,0.00056,8.75828]
[1778030107183,30.57,81153.33,84.2,-0.41018,0.00056,8.75828]
[1778030107433,30.57,81157.88,84.2,-0.40762,0.00056,8.74547]
[1778030108485,30.57,81168.84,84.2,-0.40145,0.00056,8.71305]
[1778030108560,30.57,81168.84,84.2,-0.40145,0.00056,8.71305]
[1778030108696,30.57,81168.84,84.2,-0.40145,0.00056,8.71305]
[1778030108698,30.57,81168.84,84.2,-0.40145,0.00056,8.71305]
[1778030108996,30.57,81168.84,84.2,-0.40145,0.00056,8.71305]
[1778030109092,30.57,81172.18,84.2,-0.39957,0.00056,8.70275]
[1778030110190,30.57,81172.18,84.2,-0.39957,0.00056,8.70275]
[1778030111842,30.57,81175.05,84.2,-0.39797,0.00056,8.69381]
[1778030114247,30.57,81174.4,84.2,-0.39834,0.00056,8.69587]
[1778030114716,30.58,81173.71,84.2,-0.39873,0.00056,8.69806]
[1778030114719,30.58,81173.71,84.2,-0.39873,0.00056,8.69806]
[1778030114741,30.58,81171.22,84.2,-0.40013,0.00056,8.70583]
[1778030116359,30.58,81171.22,84.2,-0.40013,0.00056,8.70583]
[1778030116397,30.58,81168.86,84.2,-0.40145,0.00056,8.7131]
[1778030116778,30.58,81168.86,84.2,-0.40145,0.00056,8.7131]
[1778030116879,30.58,81173.02,84.2,-0.39912,0.00056,8.70028]
[1778030118045,30.58,81175.53,84.2,-0.39772,0.00056,8.69242]
[1778030118872,30.58,81178.53,84.2,-0.39605,0.00056,8.68288]
[1778030121115,30.59,81180.87,84.2,-0.39475,0.00056,8.67539]
[1778030124982,30.59,81180.73,84.2,-0.39485,0.00056,8.67596]
[1778030130256,30.6,81180.35,84.2,-0.39509,0.00056,8.67734]
[1778030132922,30.6,81180.83,84.2,-0.39471,0.00056,8.66441]
[1778030132939,30.6,81180.83,84.2,-0.39471,0.00056,8.66441]
[1778030133475,30.6,81180.83,84.2,-0.39471,0.00056,8.66441]
[1778030135418,30.61,81176.76,84.2,-0.397,0.00056,8.67757]
[1778030137401,30.61,81175.44,84.2,-0.39774,0.00056,8.68179]
[1778030138416,30.61,81175.85,84.2,-0.39752,0.00056,8.68052]
[1778030138440,30.61,81175.85,84.2,-0.39752,0.00056,8.68052]
[1778030138518,30.61,81175.6,84.2,-0.39766,0.00056,8.68133]
[1778030139472,30.61,81175.6,84.2,-0.39766,0.00056,8.68133]
[1778030139916,30.61,81173.41,84.2,-0.3989,0.00056,8.68826]
[1778030140705,30.61,81173.41,84.2,-0.3989,0.00056,8.68826]
[1778030141021,30.61,81173.41,84.2,-0.3989,0.00056,8.68826]
[1778030141031,30.61,81173.41,84.2,-0.3989,0.00056,8.68826]
[1778030142326,30.62,81174.67,84.2,-0.39819,0.00056,8.68434]
[1778030142332,30.62,81177.41,84.2,-0.39667,0.00056,8.67569]
[1778030143944,30.62,81179.74,84.2,-0.39537,0.00056,8.66827]
[1778030146137,30.62,81181.44,84.2,-0.39443,0.00056,8.66279]
[1778030151931,30.63,81180.44,84.2,-0.39503,0.00056,8.66628]
[1778030152033,30.64,81180.44,84.2,-0.39503,0.00056,8.66631]
[1778030152675,30.64,81180.44,84.2,-0.39503,0.00056,8.66631]
[1778030154461,30.64,81181.43,84.2,-0.39449,0.00056,8.66313]
[1778030157387,30.64,81182.13,84.2,-0.39411,0.00056,8.66092]
[1778030158529,30.64,81182.12,84.2,-0.39412,0.00056,8.66097]
[1778030158551,30.64,81182.12,84.2,-0.39412,0.00056,8.66097]
[1778030158939,30.64,81182.03,84.2,-0.39417,0.00056,8.66128]
[1778030160849,30.64,81181.33,84.2,-0.39456,0.00056,8.66358]
[1778030164086,30.65,81183.9,84.2,-0.39313,0.00056,8.65519]
[1778030167546,30.65,81183.81,84.2,-0.39319,0.00056,8.6555]
[1778030167749,30.65,81183.65,84.2,-0.39328,0.00056,8.65603]
[1778030169476,30.65,81182.27,84.2,-0.39405,0.00056,8.66056]
[1778030169483,30.65,81182.27,84.2,-0.39405,0.00056,8.66056]
[1778030171432,30.65,81185.07,84.2,-0.39249,0.00056,8.65137]
[1778030177114,30.65,81186.23,84.2,-0.39186,0.00056,8.64759]
[1778030182159,30.66,81186.14,84.2,-0.39192,0.00056,8.64796]
[1778030188254,30.66,81186.69,84.2,-0.39162,0.00056,8.64619]
[1778030193289,30.66,81186.99,84.2,-0.39134,0.00056,8.63376]
[1778030198407,30.66,81187.27,84.2,-0.39116,0.00056,8.6327]
[1778030198741,30.65,81187.18,84.2,-0.3912,0.00056,8.63293]
[1778030199370,30.65,81187.18,84.2,-0.3912,0.00056,8.63293]
[1778030199693,30.65,81186.23,84.2,-0.39173,0.00056,8.63611]
[1778030199719,30.65,81186.23,84.2,-0.39173,0.00056,8.63611]
[1778030199768,30.65,81186.23,84.2,-0.39173,0.00056,8.63611]
[1778030200371,30.65,81186.23,84.2,-0.39173,0.00056,8.63611]
[1778030201345,30.65,81189.58,84.2,-0.38987,0.00056,8.62488]
[1778030203435,30.66,81189.79,84.2,-0.38976,0.00056,8.62419]
[1778030209401,30.66,81188.9,84.2,-0.39028,0.00056,8.62737]
[1778030210753,30.66,81190.24,84.2,-0.38954,0.00056,8.62285]
[1778030211415,30.67,81193.47,84.2,-0.38774,0.00056,8.61178]
[1778030212460,30.67,81193.47,84.2,-0.38774,0.00056,8.61178]
[1778030212523,30.67,81195.47,84.2,-0.38664,0.00056,8.60485]
[1778030217557,30.67,81197.4,84.2,-0.38557,0.00055,8.59809]
[1778030220148,30.67,81198.95,84.2,-0.38471,0.00055,8.59263]
[1778030220290,30.67,81198.95,84.2,-0.38471,0.00055,8.59263]
[1778030220452,30.67,81198.95,84.2,-0.38471,0.00055,8.59263]
[1778030220468,30.67,81198.95,84.2,-0.38471,0.00055,8.59263]
[1778030220649,30.67,81203.1,84.2,-0.38241,0.00055,8.57777]
[1778030221360,30.67,81203.1,84.2,-0.38241,0.00055,8.57777]
[1778030221384,30.67,81203.1,84.2,-0.38241,0.00055,8.57777]
[1778030221401,30.67,81203.1,84.2,-0.38241,0.00055,8.57777]
[1778030221994,30.67,81204.9,84.2,-0.38142,0.00055,8.57123]
[1778030222029,30.67,81204.9,84.2,-0.38142,0.00055,8.57123]
[1778030222235,30.67,81204.9,84.2,-0.38142,0.00055,8.57123]
[1778030222294,30.67,81204.9,84.2,-0.38142,0.00055,8.57123]
[1778030222305,30.67,81204.9,84.2,-0.38142,0.00055,8.57123]
[1778030222605,30.67,81217.83,84.2,-0.37429,0.00055,8.52271]
[1778030222702,30.67,81217.83,84.2,-0.37429,0.00055,8.52271]
[1778030224087,30.67,81219.9,84.2,-0.37315,0.00055,8.51472]
[1778030224099,30.67,81219.9,84.2,-0.37315,0.00055,8.51472]
[1778030224157,30.67,81219.9,84.2,-0.37315,0.00055,8.51472]
[1778030224550,30.67,81219.9,84.2,-0.37315,0.00055,8.51472]
[1778030224576,30.67,81216.69,84.2,-0.37492,0.00055,8.52715]
[1778030226636,30.67,81214.35,84.2,-0.37622,0.00055,8.53615]
[1778030228717,30.67,81214.81,84.2,-0.37597,0.00055,8.53446]
[1778030228729,30.67,81214.81,84.2,-0.37597,0.00055,8.53446]
[1778030228975,30.67,81214.81,84.2,-0.37597,0.00055,8.53446]
[1778030229236,30.67,81214.81,84.2,-0.37597,0.00055,8.53446]
[1778030229257,30.67,81214.81,84.2,-0.37597,0.00055,8.53446]
[1778030229542,30.67,81218.31,84.2,-0.37405,0.00055,8.52107]
[1778030229932,30.67,81218.31,84.2,-0.37405,0.00055,8.52107]
[1778030230548,30.68,81223.43,84.2,-0.37125,0.00055,8.50113]
[1778030231196,30.68,81223.43,84.2,-0.37125,0.00055,8.50113]
[1778030231599,30.68,81223.43,84.2,-0.37125,0.00055,8.50113]
[1778030231682,30.68,81221.54,84.2,-0.37229,0.00055,8.50862]
[1778030231792,30.68,81221.54,84.2,-0.37229,0.00055,8.50862]
[1778030232654,30.68,81214.43,84.2,-0.37621,0.00055,8.53608]
[1778030233672,30.68,81213.98,84.2,-0.37646,0.00055,8.53783]
[1778030234580,30.68,81216.42,84.2,-0.37512,0.00055,8.52858]
[1778030239616,30.69,81215.64,84.2,-0.37557,0.00055,8.53168]
[1778030244021,30.69,81216.01,84.2,-0.37538,0.00055,8.53036]
[1778030248215,30.69,81214.01,84.2,-0.37649,0.00055,8.53805]
[1778030250968,30.69,81215.74,84.2,-0.37555,0.00055,8.53152]
[1778030251621,30.7,81218.22,84.2,-0.37404,0.00055,8.51039]
[1778030252434,30.7,81221.92,84.2,-0.37201,0.00055,8.49602]
[1778030254471,30.7,81223.3,84.2,-0.37125,0.00055,8.4906]
[1778030254572,30.7,81223.94,84.2,-0.37091,0.00055,8.48814]
[1778030260049,30.7,81222.48,84.2,-0.37173,0.00055,8.49404]
[1778030263648,30.71,81225.03,84.2,-0.37036,0.00055,8.48414]
[1778030268663,30.71,81224.71,84.2,-0.37055,0.00055,8.48555]
[1778030273531,30.72,81226.82,84.2,-0.36942,0.00055,8.47733]
[1778030273558,30.72,81226.9,84.2,-0.36938,0.00055,8.47705]
[1778030274956,30.72,81227.46,84.2,-0.36908,0.00055,8.47485]
[1778030275445,30.72,81227.46,84.2,-0.36908,0.00055,8.47485]
[1778030276697,30.72,81227.49,84.2,-0.36907,0.00055,8.47477]
[1778030277370,30.73,81227.63,84.2,-0.369,0.00055,8.47428]
[1778030277651,30.73,81229.28,84.2,-0.36811,0.00055,8.46771]
[1778030277807,30.73,81229.28,84.2,-0.36811,0.00055,8.46771]
[1778030278894,30.73,81231.26,84.2,-0.36703,0.00055,8.45974]
[1778030280268,30.73,81231.97,84.2,-0.36665,0.00055,8.45689]
[1778030282884,30.73,81232.97,84.2,-0.36612,0.00054,8.45293]
[1778030282893,30.73,81232.97,84.2,-0.36612,0.00054,8.45293]
[1778030282902,30.73,81232.97,84.2,-0.36612,0.00054,8.45293]
[1778030282938,30.73,81232.97,84.2,-0.36612,0.00054,8.45293]
[1778030283105,30.73,81232.97,84.2,-0.36612,0.00054,8.45293]
[1778030283279,30.73,81232.97,84.2,-0.36612,0.00054,8.45293]
[1778030283289,30.73,81232.97,84.2,-0.36612,0.00054,8.45293]
[1778030283576,30.73,81232.97,84.2,-0.36612,0.00054,8.45293]
[1778030283613,30.74,81234.84,84.2,-0.36511,0.00054,8.4453]
[1778030284371,30.74,81234.84,84.2,-0.36511,0.00054,8.4453]
[1778030284700,30.73,81249.43,84.2,-0.35719,0.00054,8.38361]
[1778030285322,30.73,81249.43,84.2,-0.35719,0.00054,8.38361]
[1778030285777,30.74,81247.69,84.2,-0.35814,0.00054,8.3912]
[1778030285871,30.74,81247.69,84.2,-0.35814,0.00054,8.3912]
[1778030286774,30.74,81247.63,84.2,-0.35818,0.00054,8.39152]
[1778030287093,30.74,81247.63,84.2,-0.35818,0.00054,8.39152]
[1778030287241,30.74,81247.87,84.2,-0.35806,0.00054,8.39054]
[1778030288027,30.74,81247.87,84.2,-0.35806,0.00054,8.39054]
[1778030288684,30.74,81247.82,84.2,-0.35808,0.00054,8.39075]
[1778030289795,30.74,81247.35,84.2,-0.35834,0.00054,8.39279]
[1778030290206,30.74,81247.35,84.2,-0.35834,0.00054,8.39279]
[1778030290371,30.74,81247.35,84.2,-0.35834,0.00054,8.39279]
[1778030290439,30.74,81247.35,84.2,-0.35834,0.00054,8.39279]
[1778030290631,30.74,81250.31,84.2,-0.35674,0.00054,8.37999]
[1778030291141,30.74,81250.31,84.2,-0.35674,0.00054,8.37999]
[1778030291324,30.74,81250.31,84.2,-0.35674,0.00054,8.37999]
[1778030291354,30.74,81250.31,84.2,-0.35674,0.00054,8.37999]
[1778030291458,30.74,81250.31,84.2,-0.35674,0.00054,8.37999]
[1778030291699,30.74,81250.31,84.2,-0.35674,0.00054,8.37999]
[1778030291669,30.74,81257.78,84.2,-0.35272,0.00054,8.34709]
[1778030291776,30.74,81257.78,84.2,-0.35272,0.00054,8.34709]
[1778030291780,30.74,81257.78,84.2,-0.35272,0.00054,8.34709]
[1778030291819,30.74,81257.78,84.2,-0.35272,0.00054,8.34709]
[1778030291897,30.74,81257.78,84.2,-0.35272,0.00054,8.34709]
[1778030292645,30.74,81257.78,84.2,-0.35272,0.00054,8.34709]
[1778030292724,30.74,81275.12,84.2,-0.34343,0.00053,8.26738]
[1778030293500,30.74,81275.12,84.2,-0.34343,0.00053,8.26738]
[1778030293554,30.74,81275.12,84.2,-0.34343,0.00053,8.26738]
[1778030293599,30.74,81287.05,84.2,-0.33711,0.00053,8.21002]
[1778030294244,30.74,81287.05,84.2,-0.33711,0.00053,8.21002]
[1778030294323,30.74,81287.36,84.2,-0.33695,0.00053,8.20857]
[1778030295687,30.74,81287.36,84.2,-0.33695,0.00053,8.20857]
[1778030295850,30.75,81288.69,84.2,-0.33628,0.00053,8.20236]
[1778030295908,30.75,81288.69,84.2,-0.33628,0.00053,8.20236]
[1778030296041,30.75,81288.69,84.2,-0.33628,0.00053,8.20236]
[1778030296075,30.76,81295.89,84.2,-0.33253,0.00053,8.167]
[1778030297361,30.76,81295.89,84.2,-0.33253,0.00053,8.167]
[1778030297426,30.75,81304.57,84.2,-0.32797,0.00052,8.12287]
[1778030298012,30.75,81304.57,84.2,-0.32797,0.00052,8.12287]
[1778030298667,30.76,81306.27,84.2,-0.32711,0.00052,8.1144]
[1778030299361,30.76,81306.27,84.2,-0.32711,0.00052,8.1144]
[1778030299992,30.78,81307.47,84.2,-0.32657,0.00052,8.10905]
[1778030300045,30.79,81303.94,84.2,-0.3285,0.00052,8.12806]
[1778030301052,30.81,81300.94,84.2,-0.33013,0.00052,8.14402]
[1778030302038,30.81,81300.94,84.2,-0.33013,0.00052,8.14402]
[1778030302059,30.82,81301.96,84.2,-0.32966,0.00052,8.1394]
[1778030305472,30.85,81304.53,84.2,-0.32848,0.00052,8.12795]
[1778030310536,30.89,81304.66,84.2,-0.3286,0.00052,8.12911]
[1778030310570,30.89,81315.4,84.2,-0.32304,0.00052,8.07376]
[1778030311717,30.9,81317.73,84.2,-0.32169,0.00052,8.05]
[1778030313540,30.91,81316.98,84.2,-0.32215,0.00052,8.05467]
[1778030314144,30.94,81307.24,84.2,-0.32733,0.00052,8.1066]
[1778030314847,30.94,81307.24,84.2,-0.32733,0.00052,8.1066]
[1778030315472,30.94,81303.34,84.2,-0.32936,0.00052,8.12649]
[1778030318171,30.94,81309.0,84.2,-0.32643,0.00052,8.09767]
[1778030318980,30.94,81309.0,84.2,-0.32643,0.00052,8.09767]
[1778030318984,30.94,81309.0,84.2,-0.32643,0.00052,8.09767]
[1778030319694,30.94,81309.0,84.2,-0.32643,0.00052,8.09767]
[1778030319750,30.94,81309.39,84.2,-0.32623,0.00052,8.0957]
[1778030320472,30.94,81305.63,84.2,-0.32819,0.00052,8.11499]
[1778030321026,30.94,81305.63,84.2,-0.32819,0.00052,8.11499]
[1778030321050,30.94,81305.63,84.2,-0.32819,0.00052,8.11501]
[1778030322428,30.94,81305.63,84.2,-0.32819,0.00052,8.11501]
[1778030322453,30.94,81305.63,84.2,-0.32819,0.00052,8.11501]
[1778030322467,30.94,81308.3,84.2,-0.3268,0.00052,8.1014]
[1778030323206,30.94,81312.0,84.2,-0.32489,0.00052,8.08234]
[1778030324653,30.94,81312.0,84.2,-0.32489,0.00052,8.08234]
[1778030324677,30.95,81316.5,84.2,-0.3226,0.00052,8.05932]
[1778030326264,30.96,81318.59,84.2,-0.32159,0.00052,8.04899]
[1778030326577,30.96,81318.59,84.2,-0.32159,0.00052,8.04899]
[1778030326611,30.96,81318.59,84.2,-0.32159,0.00052,8.04899]
[1778030326617,30.96,81318.59,84.2,-0.32159,0.00052,8.04899]
[1778030326733,30.96,81318.59,84.2,-0.32159,0.00052,8.04899]
[1778030326831,30.98,81319.42,84.2,-0.32123,0.00051,8.04536]
[1778030327417,30.98,81319.42,84.2,-0.32123,0.00051,8.04536]
[1778030327518,30.99,81330.37,84.2,-0.31569,0.00051,7.98769]
[1778030331129,31.03,81329.76,84.2,-0.31621,0.00051,7.99321]
[1778030331262,31.04,81330.38,84.2,-0.31595,0.00051,7.99049]
[1778030331896,31.04,81330.38,84.2,-0.31595,0.00051,7.99049]
[1778030337304,31.04,81331.56,84.2,-0.31537,0.00051,7.98431]
[1778030342065,31.05,81330.78,84.2,-0.31578,0.00051,7.98867]
[1778030347962,31.05,81332.15,84.2,-0.3151,0.00051,7.98149]
[1778030348020,31.05,81332.15,84.2,-0.3151,0.00051,7.98149]
[1778030348716,31.05,81326.11,84.2,-0.31818,0.00051,8.01396]
[1778030349281,31.05,81326.11,84.2,-0.31818,0.00051,8.01396]
[1778030349288,31.05,81326.11,84.2,-0.31818,0.00051,8.01396]
[1778030349533,31.05,81326.11,84.2,-0.31818,0.00051,8.01396]
[1778030349564,31.05,81326.11,84.2,-0.31818,0.00051,8.01396]
[1778030349585,31.05,81326.11,84.2,-0.31818,0.00051,8.01396]
[1778030349630,31.05,81314.78,84.2,-0.324,0.00052,8.07357]
[1778030350104,31.05,81314.78,84.2,-0.324,0.00052,8.07357]
[1778030350116,31.05,81314.78,84.2,-0.324,0.00052,8.07357]
[1778030350582,31.05,81318.06,84.2,-0.32232,0.00051,8.05656]
[1778030351402,31.05,81325.42,84.2,-0.31854,0.00051,8.0177]
[1778030352409,31.05,81328.54,84.2,-0.31695,0.00051,8.00104]
[1778030353416,31.05,81324.26,84.2,-0.31914,0.00051,8.02391]
[1778030354423,31.05,81321.81,84.2,-0.3204,0.00051,8.03689]
[1778030356792,31.05,81316.07,84.2,-0.32335,0.00051,8.06695]
[1778030359239,31.05,81316.78,84.2,-0.32298,0.00051,8.06325]
[1778030359458,31.05,81310.93,84.2,-0.326,0.00052,8.09354]
[1778030360031,31.05,81310.93,84.2,-0.326,0.00052,8.09354]
[1778030360283,31.05,81310.93,84.2,-0.326,0.00052,8.09354]
[1778030360468,31.05,81310.58,84.2,-0.32618,0.00052,8.09536]
[1778030365503,31.06,81304.65,84.2,-0.32927,0.00052,8.12573]
[1778030366462,31.06,81304.65,84.2,-0.32927,0.00052,8.12573]
[1778030366510,31.06,81295.24,84.2,-0.33417,0.00052,8.17266]
[1778030368068,31.06,81294.69,84.2,-0.33446,0.00052,8.17532]
[1778030368542,31.06,81294.69,84.2,-0.33446,0.00052,8.17532]
[1778030368751,31.05,81291.79,84.2,-0.33597,0.00052,8.18947]
[1778030368926,31.05,81291.79,84.2,-0.33597,0.00052,8.18947]
[1778030369070,31.05,81291.79,84.2,-0.33597,0.00052,8.18947]
[1778030369721,31.05,81291.79,84.2,-0.33597,0.00052,8.18947]
[1778030369743,31.05,81286.16,84.2,-0.33892,0.00052,8.21668]
[1778030370397,31.05,81286.16,84.2,-0.33892,0.00052,8.21668]
[1778030370538,31.05,81282.29,84.2,-0.34095,0.00053,8.23513]
[1778030371545,31.05,81277.46,84.2,-0.34331,0.00053,8.24592]
[1778030372777,31.05,81274.17,84.2,-0.34505,0.00053,8.26121]
[1778030372922,31.05,81274.17,84.2,-0.34505,0.00053,8.26121]
[1778030373559,31.05,81269.31,84.2,-0.34762,0.00053,8.28352]
[1778030375783,31.05,81267.17,84.2,-0.34876,0.00053,8.29321]
[1778030378594,31.05,81276.18,84.2,-0.34398,0.00053,8.25181]
[1778030381727,31.05,81271.31,84.2,-0.34656,0.00053,8.27433]
[1778030385643,31.05,81268.43,84.2,-0.34808,0.00053,8.28744]
[1778030387517,31.05,81266.8,84.2,-0.34895,0.00053,8.29482]
[1778030388436,31.05,81267.16,84.2,-0.34875,0.00053,8.29318]
[1778030388664,31.05,81267.09,84.2,-0.34879,0.00053,8.29349]
[1778030389636,31.05,81267.09,84.2,-0.34879,0.00053,8.29349]
[1778030389671,31.05,81266.7,84.2,-0.349,0.00053,8.29526]
[1778030390081,31.05,81266.7,84.2,-0.349,0.00053,8.29526]
[1778030390678,31.05,81264.88,84.2,-0.34996,0.00053,8.30342]
[1778030390833,31.05,81264.88,84.2,-0.34996,0.00053,8.30342]
[1778030395090,31.05,81264.26,84.2,-0.35029,0.00053,8.30617]
[1778030395166,31.05,81264.26,84.2,-0.35029,0.00053,8.30617]
[1778030395713,31.05,81269.08,84.2,-0.34772,0.00053,8.28436]
[1778030395832,31.05,81269.08,84.2,-0.34772,0.00053,8.28436]
[1778030397010,31.05,81271.16,84.2,-0.34662,0.00053,8.27485]
[1778030398126,31.05,81272.55,84.2,-0.34588,0.00053,8.26843]
[1778030398853,31.05,81272.99,84.2,-0.34564,0.00053,8.26638]
[1778030399740,31.05,81275.78,84.2,-0.34416,0.00053,8.25343]
[1778030400080,31.05,81275.78,84.2,-0.34416,0.00053,8.25343]
[1778030400287,31.05,81275.78,84.2,-0.34416,0.00053,8.25343]
[1778030400396,31.05,81275.78,84.2,-0.34416,0.00053,8.25343]
[1778030400777,31.05,81275.78,84.2,-0.34416,0.00053,8.25343]
[1778030400748,31.05,81287.69,84.2,-0.33789,0.00053,8.19698]
[1778030401755,31.05,81290.81,84.2,-0.33624,0.00052,8.1818]
[1778030406371,31.04,81292.19,84.2,-0.33551,0.00052,8.17492]
[1778030406790,31.04,81284.1,84.2,-0.33975,0.00053,8.21397]
[1778030407706,31.04,81284.1,84.2,-0.33975,0.00053,8.21397]
[1778030407883,31.04,81282.55,84.2,-0.34056,0.00053,8.22131]
[1778030408804,31.04,81288.71,84.2,-0.33732,0.00052,8.1917]
[1778030409811,31.04,81291.6,84.2,-0.3358,0.00052,8.17763]
[1778030411925,31.04,81290.65,84.2,-0.3363,0.00052,8.18226]
[1778030412881,31.04,81288.94,84.2,-0.33719,0.00052,8.19057]
[1778030413839,31.04,81288.66,84.2,-0.33734,0.00052,8.19193]
[1778030417867,31.04,81285.26,84.2,-0.33912,0.00053,8.20826]
[1778030419881,31.04,81282.78,84.2,-0.34042,0.00053,8.22006]
[1778030422730,31.04,81282.83,84.2,-0.34039,0.00053,8.2198]
[1778030427370,31.03,81283.32,84.2,-0.34012,0.00053,8.21732]
[1778030429603,31.03,81284.64,84.2,-0.33942,0.00053,8.21096]
[1778030429610,31.03,81285.97,84.2,-0.33871,0.00053,8.20453]
[1778030432806,31.03,81286.64,84.2,-0.33837,0.00053,8.20136]
[1778030432847,31.03,81286.87,84.2,-0.33806,0.00053,8.18828]
[1778030433668,31.03,81286.87,84.2,-0.33806,0.00053,8.18828]
[1778030433700,31.03,81286.87,84.2,-0.33806,0.00053,8.18828]
[1778030433827,31.03,81292.44,84.2,-0.33514,0.00052,8.16119]
[1778030434506,31.03,81300.2,84.2,-0.33107,0.00052,8.12272]
[1778030439446,31.03,81301.56,84.2,-0.33036,0.00052,8.11588]
[1778030440679,31.03,81305.9,84.2,-0.3281,0.00052,8.09395]
[1778030441724,31.03,81305.9,84.2,-0.3281,0.00052,8.09395]
[1778030442685,31.03,81307.75,84.2,-0.32715,0.00052,8.08454]
[1778030443087,31.03,81306.36,84.2,-0.32787,0.00052,8.09166]
[1778030443611,31.03,81306.36,84.2,-0.32787,0.00052,8.09166]
[1778030443699,31.03,81303.42,84.2,-0.3294,0.00052,8.10658]
[1778030445415,31.03,81302.09,84.2,-0.33009,0.00052,8.11329]
[1778030446945,31.03,81301.85,84.2,-0.33022,0.00052,8.11448]
[1778030449176,31.03,81301.99,84.2,-0.33014,0.00052,8.11376]
[1778030450037,31.03,81301.91,84.2,-0.33018,0.00052,8.11416]
[1778030450245,31.03,81301.91,84.2,-0.33018,0.00052,8.11416]
[1778030450740,31.03,81302.02,84.2,-0.33013,0.00052,8.11359]
[1778030451653,31.03,81294.49,84.2,-0.33407,0.00052,8.15115]
[1778030455131,31.03,81291.64,84.2,-0.33555,0.00052,8.16508]
[1778030455949,31.03,81291.64,84.2,-0.33555,0.00052,8.16508]
[1778030456017,31.03,81291.64,84.2,-0.33555,0.00052,8.16506]
[1778030456900,31.03,81291.64,84.2,-0.33555,0.00052,8.16506]
[1778030457077,31.03,81291.64,84.2,-0.33555,0.00052,8.16506]
[1778030457325,31.03,81291.64,84.2,-0.33555,0.00052,8.16506]
[1778030457427,31.03,81291.64,84.2,-0.33555,0.00052,8.16505]
[1778030459994,31.03,81292.19,84.2,-0.33527,0.00052,8.16243]
[1778030460191,31.03,81292.19,84.2,-0.33527,0.00052,8.16243]
[1778030460619,31.03,81295.87,84.2,-0.33334,0.00052,8.14435]
[1778030461849,31.03,81295.87,84.2,-0.33334,0.00052,8.14435]
[1778030461173,31.03,81300.28,84.2,-0.33104,0.00052,8.12243]
[1778030462180,31.03,81298.22,84.2,-0.33212,0.00052,8.13276]
[1778030464283,31.04,81296.14,84.2,-0.33321,0.00052,8.14313]
[1778030464301,31.04,81296.14,84.2,-0.33321,0.00052,8.14313]
[1778030464355,31.04,81296.35,84.2,-0.33311,0.00052,8.14212]
[1778030465537,31.04,81296.35,84.3,-0.33311,0.00052,8.14212]
[1778030465592,31.04,81296.35,84.3,-0.33311,0.00052,8.14212]
[1778030465694,31.04,81291.95,84.3,-0.33542,0.00052,8.16385]
[1778030466812,31.04,81288.32,84.3,-0.33733,0.00053,8.18157]
[1778030467656,31.04,81288.32,84.3,-0.33733,0.00053,8.18157]
[1778030469229,31.04,81293.22,84.3,-0.33477,0.00052,8.15782]
[1778030472104,31.04,81295.44,84.3,-0.33363,0.00052,8.14702]
[1778030472119,31.04,81295.44,84.3,-0.33363,0.00052,8.14702]
[1778030473257,31.05,81299.13,84.3,-0.33171,0.00052,8.12882]
[1778030475291,31.05,81299.39,84.3,-0.33158,0.00052,8.12759]
[1778030477286,31.05,81296.34,84.3,-0.33319,0.00052,8.14291]
[1778030482320,31.06,81297.44,84.3,-0.33264,0.00052,8.1377]
[1778030486349,31.06,81293.66,84.3,-0.33464,0.00052,8.15657]
[1778030487356,31.06,81291.11,84.3,-0.33598,0.00052,8.16907]
[1778030488447,31.06,81291.11,84.3,-0.33598,0.00052,8.16907]
[1778030493036,31.07,81289.68,84.3,-0.33656,0.00053,8.16418]
[1778030497867,31.07,81290.5,84.3,-0.33614,0.00052,8.1603]
[1778030499309,31.07,81290.65,84.3,-0.33607,0.00052,8.15961]
[1778030499441,31.07,81287.97,84.3,-0.33748,0.00053,8.17263]
[1778030500597,31.07,81287.97,84.3,-0.33748,0.00053,8.17263]
[1778030500676,31.07,81283.37,84.3,-0.3399,0.00053,8.19471]
[1778030502825,31.07,81282.11,84.3,-0.34056,0.00053,8.20069]
[1778030505830,31.07,81281.78,84.3,-0.34073,0.00053,8.20222]
[1778030506123,31.07,81282.73,84.3,-0.34023,0.00053,8.19769]
[1778030508668,31.07,81282.73,84.3,-0.34023,0.00053,8.19768]
[1778030508927,31.07,81282.73,84.3,-0.34023,0.00053,8.19768]
[1778030511356,31.07,81282.63,84.3,-0.34028,0.00053,8.19815]
[1778030511912,31.07,81282.63,84.3,-0.34028,0.00053,8.19815]
[1778030513967,31.07,81282.48,84.3,-0.34036,0.00053,8.19885]
[1778030515704,31.07,81282.63,84.3,-0.34028,0.00053,8.19814]
[1778030516602,31.07,81284.8,84.3,-0.33913,0.00053,8.18778]
[1778030516808,31.07,81284.8,84.3,-0.33913,0.00053,8.18778]
[1778030516839,31.07,81284.8,84.3,-0.33913,0.00053,8.18778]
[1778030517231,31.07,81286.33,84.3,-0.33833,0.00053,8.18043]
[1778030517729,31.07,81286.33,84.3,-0.33833,0.00053,8.18043]
[1778030517932,31.07,81279.83,84.3,-0.34176,0.00053,8.21141]
[1778030518574,31.07,81273.57,84.3,-0.34507,0.00053,8.24065]
[1778030519298,31.07,81273.57,84.3,-0.34507,0.00053,8.24065]
[1778030519733,31.07,81273.57,84.3,-0.34507,0.00053,8.24065]
[1778030519824,31.07,81273.57,84.3,-0.34507,0.00053,8.24065]
[1778030519925,31.07,81272.64,84.3,-0.34556,0.00053,8.24493]
[1778030520340,31.07,81272.64,84.3,-0.34556,0.00053,8.24493]
[1778030520879,31.07,81271.15,84.3,-0.34635,0.00053,8.2518]
[1778030521501,31.07,81271.15,84.3,-0.34635,0.00053,8.2518]
[1778030521706,31.07,81263.64,84.3,-0.35035,0.00053,8.28585]
[1778030522069,31.07,81263.64,84.3,-0.35035,0.00053,8.28585]
[1778030522376,31.07,81263.64,84.3,-0.35035,0.00053,8.28585]
[1778030522407,31.07,81263.64,84.3,-0.35035,0.00053,8.28585]
[1778030522926,31.07,81259.93,84.3,-0.35233,0.00053,8.30236]
[1778030523863,31.07,81259.93,84.3,-0.35233,0.00053,8.30236]
[1778030524616,31.07,81255.88,84.3,-0.35449,0.00054,8.32017]
[1778030526298,31.07,81255.24,84.3,-0.35484,0.00054,8.32296]
[1778030526395,31.07,81255.24,84.3,-0.35484,0.00054,8.32296]
[1778030527499,31.07,81253.9,84.3,-0.35555,0.00054,8.32878]
[1778030531575,31.07,81252.41,84.3,-0.35635,0.00054,8.33519]
[1778030531784,31.07,81252.41,84.3,-0.35635,0.00054,8.33519]
[1778030533340,31.06,81251.47,84.3,-0.35685,0.00054,8.33922]
[1778030538714,31.06,81252.1,84.3,-0.35649,0.00054,8.33633]
[1778030538975,31.06,81252.1,84.3,-0.35649,0.00054,8.33633]
[1778030539043,31.06,81252.1,84.3,-0.35649,0.00054,8.33633]
[1778030540717,31.06,81252.22,84.3,-0.35642,0.00054,8.33578]
[1778030540721,31.06,81252.22,84.3,-0.35642,0.00054,8.33578]
[1778030540737,31.06,81252.22,84.3,-0.35642,0.00054,8.33578]
[1778030540802,31.06,81252.22,84.3,-0.35642,0.00054,8.33578]
[1778030540927,31.06,81253.17,84.3,-0.35591,0.00054,8.33165]
[1778030541371,31.06,81253.17,84.3,-0.35591,0.00054,8.33165]
[1778030541376,31.06,81253.17,84.3,-0.35591,0.00054,8.33165]
[1778030541628,31.06,81253.17,84.3,-0.35591,0.00054,8.33165]
[1778030541735,31.06,81262.88,84.3,-0.35071,0.00053,8.28886]
[1778030542371,31.06,81262.88,84.3,-0.35071,0.00053,8.28886]
[1778030542742,31.06,81258.34,84.3,-0.35313,0.00054,8.30901]
[1778030543707,31.06,81258.34,84.3,-0.35313,0.00054,8.30901]
[1778030543749,31.06,81258.31,84.3,-0.35315,0.00054,8.30911]
[1778030544312,31.06,81258.31,84.3,-0.35315,0.00054,8.30911]
[1778030544756,31.06,81258.41,84.3,-0.35309,0.00054,8.30868]
[1778030546006,31.06,81258.12,84.3,-0.35325,0.00054,8.30994]
[1778030546583,31.06,81258.12,84.3,-0.35325,0.00054,8.30994]
[1778030555879,31.05,81256.08,84.3,-0.35414,0.00054,8.30679]
[1778030555981,31.05,81257.68,84.3,-0.35328,0.00054,8.29974]
[1778030556559,31.05,81257.68,84.3,-0.35328,0.00054,8.29974]
[1778030556840,31.05,81257.47,84.3,-0.35339,0.00054,8.30068]
[1778030558208,31.05,81257.47,84.3,-0.35339,0.00054,8.30066]
[1778030562501,31.05,81257.42,84.3,-0.35341,0.00054,8.30079]
[1778030562506,31.05,81257.42,84.3,-0.35341,0.00054,8.30079]
[1778030562565,31.05,81257.42,84.3,-0.35341,0.00054,8.30079]
[1778030562881,31.05,81254.77,84.3,-0.35483,0.00054,8.31237]
[1778030564277,31.05,81254.34,84.3,-0.35506,0.00054,8.31423]
[1778030564896,31.04,81251.65,84.3,-0.3565,0.00054,8.32588]
[1778030565723,31.04,81251.65,84.3,-0.3565,0.00054,8.32588]
[1778030565905,31.04,81251.02,84.3,-0.35684,0.00054,8.32859]
[1778030566215,31.04,81251.02,84.3,-0.35684,0.00054,8.32859]
[1778030566269,31.04,81251.02,84.3,-0.35684,0.00054,8.32859]
[1778030566355,31.04,81251.02,84.3,-0.35684,0.00054,8.32859]
[1778030566627,31.04,81251.02,84.3,-0.35684,0.00054,8.32859]
[1778030566912,31.05,81247.22,84.3,-0.35889,0.00054,8.34487]
[1778030567437,31.05,81247.22,84.3,-0.35889,0.00054,8.34487]
[1778030567476,31.05,81247.22,84.3,-0.35889,0.00054,8.34487]
[1778030567792,31.05,81247.22,84.3,-0.35889,0.00054,8.34487]
[1778030567809,31.05,81247.22,84.3,-0.35889,0.00054,8.34487]
[1778030567870,31.05,81247.22,84.3,-0.35889,0.00054,8.34487]
[1778030567919,31.05,81241.34,84.3,-0.36207,0.00054,8.3696]
[1778030568926,31.05,81229.75,84.3,-0.36836,0.00054,8.41679]
[1778030570672,31.05,81230.06,84.3,-0.36819,0.00054,8.41555]
[1778030570940,31.05,81229.62,84.3,-0.36843,0.00054,8.4173]
[1778030571251,31.05,81229.62,84.3,-0.36843,0.00054,8.4173]
[1778030571947,31.05,81229.12,84.3,-0.3687,0.00054,8.41931]
[1778030572037,31.05,81229.12,84.3,-0.3687,0.00054,8.41931]
[1778030572038,31.05,81229.12,84.3,-0.3687,0.00054,8.41931]
[1778030572044,31.05,81229.12,84.3,-0.3687,0.00054,8.41931]
[1778030572079,31.05,81229.12,84.3,-0.3687,0.00054,8.41931]
[1778030572135,31.05,81229.12,84.3,-0.3687,0.00054,8.41931]
[1778030572188,31.05,81229.12,84.3,-0.3687,0.00054,8.41931]
[1778030572536,31.05,81229.12,84.3,-0.3687,0.00054,8.41931]
[1778030572973,31.05,81229.12,84.3,-0.3687,0.00054,8.41931]
[1778030572954,31.05,81219.15,84.3,-0.37414,0.00055,8.4581]
[1778030575009,31.05,81217.58,84.3,-0.37499,0.00055,8.46405]
[1778030576431,31.05,81216.81,84.3,-0.37541,0.00055,8.46695]
[1778030576574,31.05,81216.81,84.3,-0.37541,0.00055,8.46695]
[1778030576983,31.05,81213.01,84.3,-0.37749,0.00055,8.48118]
[1778030578382,31.05,81212.13,84.3,-0.37797,0.00055,8.48442]
[1778030578384,31.05,81212.13,84.3,-0.37797,0.00055,8.48442]
[1778030578430,31.05,81212.13,84.3,-0.37797,0.00055,8.48442]
[1778030578732,31.05,81212.13,84.3,-0.37797,0.00055,8.48442]
[1778030578995,31.05,81208.67,84.3,-0.37987,0.00055,8.49712]
[1778030579137,31.05,81208.67,84.3,-0.37987,0.00055,8.49712]
[1778030580131,31.04,81208.33,84.3,-0.38006,0.00055,8.49836]
[1778030581014,31.05,81208.53,84.3,-0.37995,0.00055,8.49764]
[1778030583222,31.05,81208.66,84.3,-0.37988,0.00055,8.49716]
[1778030583883,31.05,81208.66,84.3,-0.37988,0.00055,8.49716]
[1778030584035,31.04,81219.49,84.3,-0.37394,0.00055,8.45674]
[1778030586571,31.05,81221.37,84.3,-0.37292,0.00055,8.44955]
[1778030586951,31.05,81221.37,84.3,-0.37292,0.00055,8.44955]
[1778030586993,31.05,81221.67,84.3,-0.37276,0.00055,8.44841]
[1778030587140,31.05,81221.67,84.3,-0.37276,0.00055,8.44841]
[1778030587235,31.05,81221.67,84.3,-0.37276,0.00055,8.44841]
[1778030587857,31.05,81227.84,84.3,-0.36939,0.00054,8.42434]
[1778030588153,31.05,81227.84,84.3,-0.36939,0.00054,8.42434]
[1778030588816,31.05,81227.84,84.3,-0.36939,0.00054,8.42434]
[1778030588925,31.05,81227.84,84.3,-0.36939,0.00054,8.42434]
[1778030589024,31.05,81235.8,84.3,-0.36507,0.00054,8.3924]
[1778030590390,31.05,81237.86,84.3,-0.36395,0.00054,8.38399]
[1778030590883,31.05,81241.74,84.3,-0.36185,0.00054,8.36797]
[1778030591542,31.05,81241.74,84.3,-0.36185,0.00054,8.36797]
[1778030591616,31.05,81241.74,84.3,-0.36185,0.00054,8.36797]
[1778030591718,31.05,81248.45,84.3,-0.35823,0.00054,8.33968]
[1778030597663,31.05,81248.57,84.3,-0.35818,0.00054,8.33928]
[1778030601842,31.05,81248.94,84.3,-0.35799,0.00054,8.33778]
[1778030601932,31.05,81248.06,84.3,-0.35847,0.00054,8.34156]
[1778030602394,31.05,81248.06,84.3,-0.35847,0.00054,8.34156]
[1778030602496,31.05,81248.29,84.3,-0.35834,0.00054,8.34056]
[1778030603970,31.05,81248.29,84.3,-0.35834,0.00054,8.34056]
[1778030609198,31.06,81246.52,84.3,-0.35931,0.00054,8.34819]
[1778030611623,31.06,81246.5,84.3,-0.35932,0.00054,8.3483]
[1778030611642,31.06,81245.16,84.3,-0.35988,0.00054,8.34212]
[1778030612707,31.06,81245.16,84.3,-0.35988,0.00054,8.34212]
[1778030612774,31.06,81245.16,84.3,-0.35988,0.00054,8.34212]
[1778030612813,31.06,81245.16,84.3,-0.35988,0.00054,8.34212]
[1778030612967,31.06,81245.16,84.3,-0.35988,0.00054,8.34212]
[1778030612993,31.06,81243.69,84.3,-0.36068,0.00054,8.34833]
[1778030613370,31.06,81243.69,84.3,-0.36068,0.00054,8.34833]
[1778030613848,31.06,81230.24,84.3,-0.36798,0.00054,8.40344]
[1778030614354,31.06,81224.23,84.3,-0.37126,0.00055,8.4271]
[1778030618034,31.06,81224.18,84.3,-0.37128,0.00055,8.42731]
[1778030618047,31.06,81224.18,84.3,-0.37128,0.00055,8.42731]
[1778030618627,31.06,81222.28,84.3,-0.37232,0.00055,8.43468]
[1778030619505,31.06,81219.75,84.3,-0.37371,0.00055,8.44442]
[1778030623654,31.06,81221.63,84.3,-0.37269,0.00055,8.43725]
[1778030623756,31.06,81221.63,84.3,-0.37269,0.00055,8.43726]
[1778030624197,31.06,81221.63,84.3,-0.37269,0.00055,8.43726]
[1778030624318,31.06,81221.62,84.3,-0.37269,0.00055,8.4373]
[1778030625841,31.06,81221.62,84.3,-0.37269,0.00055,8.4373]
[1778030626054,31.06,81221.62,84.3,-0.37269,0.00055,8.4373]
[1778030626372,31.06,81221.62,84.3,-0.37269,0.00055,8.43731]
[1778030626473,31.06,81226.77,84.3,-0.36989,0.00055,8.4173]
[1778030627416,31.06,81229.26,84.3,-0.36853,0.00054,8.40748]
[1778030628371,31.06,81229.26,84.3,-0.36853,0.00054,8.40748]
[1778030629353,31.06,81224.92,84.3,-0.3709,0.00055,8.42457]
[1778030634389,31.07,81225.33,84.3,-0.37068,0.00055,8.42301]
[1778030637322,31.07,81225.36,84.3,-0.37066,0.00055,8.42288]
[1778030637374,31.07,81225.36,84.3,-0.37066,0.00055,8.42288]
[1778030637578,31.07,81225.36,84.3,-0.37066,0.00055,8.42288]
[1778030639118,31.07,81226.63,84.3,-0.36997,0.00055,8.41791]
[1778030639135,31.07,81226.63,84.3,-0.36997,0.00055,8.41791]
[1778030639154,31.07,81226.63,84.3,-0.36997,0.00055,8.41791]
[1778030639184,31.07,81226.63,84.3,-0.36997,0.00055,8.41791]
[1778030639350,31.07,81226.63,84.3,-0.36997,0.00055,8.41791]
[1778030639377,31.07,81226.63,84.3,-0.36997,0.00055,8.41791]
[1778030639397,31.07,81226.63,84.3,-0.36997,0.00055,8.41791]
[1778030639970,31.07,81234.09,84.3,-0.36592,0.00054,8.38818]
[1778030640313,31.07,81234.09,84.3,-0.36592,0.00054,8.38818]
[1778030641482,31.07,81235.85,84.3,-0.36497,0.00054,8.38107]
[1778030641826,31.07,81235.85,84.3,-0.36497,0.00054,8.38107]
[1778030645704,31.07,81237.33,84.3,-0.36419,0.00054,8.37522]
[1778030646371,31.08,81237.21,84.3,-0.36426,0.00054,8.37576]
[1778030646588,31.08,81237.21,84.3,-0.36426,0.00054,8.37576]
[1778030646912,31.08,81237.21,84.3,-0.36426,0.00054,8.37576]
[1778030647059,31.08,81233.89,84.3,-0.36607,0.00054,8.38931]
[1778030647371,31.08,81233.89,84.3,-0.36607,0.00054,8.38931]
[1778030647433,31.08,81233.89,84.3,-0.36607,0.00054,8.38931]
[1778030647441,31.08,81233.89,84.3,-0.36607,0.00054,8.38931]
[1778030647480,31.08,81235.35,84.3,-0.36527,0.00054,8.38337]
[1778030649026,31.08,81235.35,84.3,-0.36527,0.00054,8.38337]
[1778030648876,31.08,81238.37,84.3,-0.36364,0.00054,8.37104]
[1778030649493,31.08,81245.17,84.3,-0.35996,0.00054,8.34276]
[1778030650230,31.08,81245.17,84.3,-0.35996,0.00054,8.34276]
[1778030650501,31.08,81249.0,84.3,-0.3579,0.00054,8.32655]
[1778030651444,31.08,81249.0,84.3,-0.3579,0.00054,8.32655]
[1778030651768,31.08,81251.96,84.3,-0.35631,0.00054,8.31386]
[1778030653128,31.08,81253.05,84.3,-0.35573,0.00054,8.30919]
[1778030653297,31.08,81253.05,84.3,-0.35573,0.00054,8.30919]
[1778030653298,31.08,81253.05,84.3,-0.35573,0.00054,8.30919]
[1778030654277,31.08,81252.55,84.3,-0.356,0.00054,8.3114]
[1778030655172,31.08,81252.58,84.3,-0.35599,0.00054,8.31131]
[1778030655331,31.08,81252.58,84.3,-0.35599,0.00054,8.31131]
[1778030655350,31.08,81252.58,84.3,-0.35599,0.00054,8.31131]
[1778030655683,31.08,81253.11,84.3,-0.35571,0.00054,8.30906]
[1778030656820,31.08,81253.11,84.3,-0.35571,0.00054,8.30906]
[1778030658222,31.09,81255.43,84.3,-0.35448,0.00054,8.29904]
[1778030658864,31.09,81255.43,84.3,-0.35448,0.00054,8.29904]
[1778030659126,31.09,81255.22,84.3,-0.35459,0.00054,8.3]
[1778030659727,31.09,81255.22,84.3,-0.35459,0.00054,8.3]
[1778030659734,31.09,81255.22,84.3,-0.35459,0.00054,8.3]
[1778030659749,31.09,81255.22,84.3,-0.35459,0.00054,8.3]
[1778030659773,31.09,81255.22,84.3,-0.35459,0.00054,8.3]
[1778030659816,31.09,81255.22,84.3,-0.35459,0.00054,8.3]
[1778030659921,31.09,81255.22,84.3,-0.35459,0.00054,8.3]
[1778030660001,31.09,81255.22,84.3,-0.35459,0.00054,8.3]
[1778030660076,31.09,81256.31,84.3,-0.35401,0.00054,8.29528]
[1778030660272,31.09,81256.31,84.3,-0.35401,0.00054,8.29528]
[1778030660383,31.09,81256.31,84.3,-0.35401,0.00054,8.29528]
[1778030660394,31.09,81256.31,84.3,-0.35401,0.00054,8.29528]
[1778030660427,31.09,81256.31,84.3,-0.35401,0.00054,8.29528]
[1778030660436,31.09,81256.31,84.3,-0.35401,0.00054,8.29528]
[1778030660533,31.09,81256.31,84.3,-0.35401,0.00054,8.29528]
[1778030660536,31.09,81256.31,84.3,-0.35401,0.00054,8.29528]
[1778030660773,31.09,81256.31,84.3,-0.35401,0.00054,8.29528]
[1778030661031,31.09,81287.84,84.3,-0.33725,0.00053,8.14992]
[1778030662035,31.09,81289.3,84.3,-0.33648,0.00053,8.14285]
[1778030663813,31.09,81289.52,84.3,-0.33636,0.00053,8.14178]
[1778030663953,31.09,81289.46,84.3,-0.3364,0.00053,8.14208]
[1778030667236,31.09,81289.76,84.3,-0.33625,0.00053,8.14078]
[1778030667327,31.09,81289.76,84.3,-0.33625,0.00053,8.14078]
[1778030667958,31.09,81289.76,84.3,-0.33625,0.00053,8.14078]
[1778030670724,31.09,81290.17,84.3,-0.33605,0.00053,8.13888]
[1778030672093,31.09,81290.12,84.3,-0.33608,0.00053,8.13915]
[1778030672204,31.09,81289.9,84.3,-0.33601,0.00053,8.12816]
[1778030674091,31.09,81289.91,84.3,-0.336,0.00053,8.12813]
[1778030674670,31.1,81290.85,84.3,-0.33552,0.00053,8.12367]
[1778030677651,31.1,81291.46,84.3,-0.3352,0.00053,8.12073]
[1778030677691,31.1,81291.11,84.3,-0.33539,0.00053,8.12246]
[1778030679323,31.1,81290.84,84.3,-0.33554,0.00053,8.12384]
[1778030679705,31.1,81289.77,84.3,-0.33611,0.00053,8.12912]
[1778030680126,31.1,81289.77,84.3,-0.33611,0.00053,8.12912]
[1778030681512,31.1,81290.35,84.3,-0.3358,0.00053,8.12631]
[1778030683069,31.1,81290.44,84.3,-0.33576,0.00053,8.12588]
[1778030687101,31.1,81289.52,84.3,-0.33625,0.00053,8.13043]
[1778030687101,31.1,81289.52,84.3,-0.33625,0.00053,8.13043]
[1778030687815,31.1,81289.34,84.3,-0.33635,0.00053,8.13133]
[1778030688139,31.1,81289.34,84.3,-0.33635,0.00053,8.13133]
[1778030692200,31.1,81289.35,84.3,-0.33633,0.00053,8.13113]
[1778030694594,31.1,81289.33,84.3,-0.33633,0.00053,8.13119]
[1778030694810,31.1,81284.13,84.3,-0.33907,0.00053,8.1562]
[1778030695777,31.1,81284.13,84.3,-0.33907,0.00053,8.1562]
[1778030697831,31.1,81279.23,84.3,-0.34165,0.00053,8.17939]
[1778030701383,31.09,81280.47,84.3,-0.34099,0.00053,8.17346]
[1778030701403,31.09,81280.47,84.3,-0.34099,0.00053,8.17346]
[1778030701859,31.09,81271.26,84.3,-0.34587,0.00053,8.21639]
[1778030702780,31.09,81271.26,84.3,-0.34587,0.00053,8.21639]
[1778030702866,31.09,81268.36,84.3,-0.34742,0.00053,8.22966]
[1778030703873,31.09,81265.69,84.3,-0.34884,0.00053,8.24177]
[1778030705345,31.09,81265.39,84.3,-0.34899,0.00053,8.24309]
[1778030705438,31.09,81265.39,84.3,-0.34899,0.00053,8.24309]
[1778030705444,31.09,81265.39,84.3,-0.34899,0.00053,8.24309]
[1778030705584,31.09,81265.39,84.3,-0.34899,0.00053,8.24309]
[1778030705640,31.09,81265.39,84.3,-0.34899,0.00053,8.24309]
[1778030705684,31.09,81265.39,84.3,-0.34899,0.00053,8.24309]
[1778030705948,31.09,81251.28,84.3,-0.35656,0.00054,8.30532]
[1778030706242,31.09,81251.28,84.3,-0.35656,0.00054,8.30532]
[1778030706324,31.09,81251.28,84.3,-0.35656,0.00054,8.30532]
[1778030707056,31.09,81248.35,84.3,-0.35814,0.00054,8.31788]
[1778030709295,31.09,81248.01,84.3,-0.35832,0.00054,8.31931]
[1778030714951,31.09,81247.52,84.3,-0.35857,0.00054,8.32133]
[1778030715461,31.09,81247.52,84.3,-0.35857,0.00054,8.32133]
[1778030716047,31.09,81247.52,84.3,-0.35857,0.00054,8.32133]
[1778030716087,31.09,81247.52,84.3,-0.35857,0.00054,8.32133]
[1778030716150,31.09,81247.52,84.3,-0.35857,0.00054,8.32133]
[1778030716172,31.09,81247.36,84.3,-0.35866,0.00054,8.322]
[1778030716350,31.09,81247.36,84.3,-0.35866,0.00054,8.322]
[1778030716374,31.09,81247.36,84.3,-0.35866,0.00054,8.322]
[1778030716836,31.09,81247.36,84.3,-0.35866,0.00054,8.322]
[1778030716965,31.09,81258.3,84.3,-0.35277,0.00054,8.27458]
[1778030718328,31.09,81260.35,84.3,-0.35167,0.00054,8.26553]
[1778030718344,31.09,81260.35,84.3,-0.35167,0.00054,8.26553]
[1778030718374,31.09,81260.35,84.3,-0.35167,0.00054,8.26553]
[1778030718540,31.09,81260.35,84.3,-0.35167,0.00054,8.26553]
[1778030718979,31.09,81269.78,84.3,-0.34664,0.00053,8.22301]
[1778030719312,31.09,81269.78,84.3,-0.34664,0.00053,8.22301]
[1778030719669,31.09,81269.78,84.3,-0.34664,0.00053,8.22301]
[1778030719986,31.09,81272.36,84.3,-0.34527,0.00053,8.21116]
[1778030725021,31.09,81271.39,84.3,-0.34578,0.00053,8.2156]
[1778030727035,31.09,81275.37,84.3,-0.34366,0.00053,8.19715]
[1778030729057,31.09,81275.44,84.3,-0.34363,0.00053,8.19683]
[1778030729159,31.09,81274.96,84.3,-0.34388,0.00053,8.19907]
[1778030735091,31.09,81275.07,84.3,-0.34367,0.00053,8.18679]
[1778030736658,31.1,81275.14,84.3,-0.34364,0.00053,8.18651]
[1778030742139,31.1,81275.91,84.3,-0.34326,0.00053,8.18318]
[1778030742576,31.1,81275.91,84.3,-0.34326,0.00053,8.18318]
[1778030743146,31.1,81275.06,84.3,-0.34371,0.00053,8.18719]
[1778030748182,31.1,81275.76,84.3,-0.34334,0.00053,8.18393]
[1778030750375,31.1,81274.65,84.3,-0.34393,0.00053,8.1891]
[1778030750399,31.1,81274.65,84.3,-0.34393,0.00053,8.1891]
[1778030751094,31.1,81274.65,84.3,-0.34393,0.00053,8.1891]
[1778030751203,31.1,81271.59,84.3,-0.34556,0.00053,8.20327]
[1778030752207,31.1,81271.59,84.3,-0.34556,0.00053,8.20327]
[1778030752252,31.1,81271.59,84.3,-0.34556,0.00053,8.20327]
[1778030754088,31.1,81270.27,84.3,-0.34627,0.00053,8.2094]
[1778030754110,31.11,81274.34,84.3,-0.34411,0.00053,8.19063]
[1778030755448,31.11,81274.82,84.3,-0.34385,0.00053,8.1884]
[1778030755473,31.11,81276.11,84.3,-0.34316,0.00053,8.18238]
[1778030756924,31.11,81273.48,84.3,-0.34457,0.00053,8.19466]
[1778030757416,31.11,81273.48,84.3,-0.34457,0.00053,8.19466]
[1778030757518,31.11,81272.9,84.3,-0.34488,0.00053,8.19738]
[1778030763287,31.11,81273.21,84.3,-0.34471,0.00053,8.19591]
[1778030764414,31.11,81273.21,84.3,-0.34471,0.00053,8.19591]
[1778030764504,31.11,81273.21,84.3,-0.34471,0.00053,8.19591]
[1778030764571,31.11,81272.85,84.3,-0.3449,0.00053,8.19757]
[1778030766153,31.11,81266.45,84.3,-0.34832,0.00053,8.22691]
[1778030767314,31.11,81263.39,84.3,-0.34996,0.00054,8.24074]
[1778030770060,31.11,81263.74,84.3,-0.34977,0.00054,8.23917]
[1778030770063,31.11,81263.74,84.3,-0.34977,0.00054,8.23917]
[1778030771194,31.11,81266.81,84.3,-0.34813,0.00053,8.22531]
[1778030772386,31.11,81268.83,84.3,-0.34705,0.00053,8.21613]
[1778030774173,31.11,81270.12,84.3,-0.34637,0.00053,8.21025]
[1778030774798,31.11,81270.21,84.3,-0.34632,0.00053,8.20987]
[1778030774808,31.11,81265.51,84.3,-0.34884,0.00053,8.23129]
[1778030778082,31.11,81265.56,84.3,-0.34881,0.00053,8.23112]
[1778030778659,31.11,81259.65,84.3,-0.35199,0.00054,8.25764]
[1778030779562,31.11,81259.65,84.3,-0.35199,0.00054,8.25764]
[1778030779572,31.11,81259.65,84.3,-0.35199,0.00054,8.25764]
[1778030779673,31.11,81256.55,84.3,-0.35365,0.00054,8.27133]
[1778030781357,31.11,81256.59,84.3,-0.35363,0.00054,8.27117]
[1778030783152,31.11,81255.56,84.3,-0.35419,0.00054,8.2757]
[1778030783222,31.12,81253.23,84.3,-0.35544,0.00054,8.28585]
[1778030783686,31.12,81253.23,84.3,-0.35544,0.00054,8.28585]
[1778030785222,31.12,81251.02,84.3,-0.35664,0.00054,8.2954]
[1778030785309,31.12,81251.28,84.3,-0.3565,0.00054,8.29429]
[1778030785332,31.12,81251.28,84.3,-0.3565,0.00054,8.29429]
[1778030785369,31.12,81251.28,84.3,-0.3565,0.00054,8.29429]
[1778030785931,31.12,81251.28,84.3,-0.3565,0.00054,8.29429]
[1778030786032,31.12,81248.53,84.3,-0.35798,0.00054,8.30607]
[1778030786794,31.12,81248.53,84.3,-0.35798,0.00054,8.30607]
[1778030786818,31.12,81248.53,84.3,-0.35798,0.00054,8.30607]
[1778030787068,31.12,81246.72,84.3,-0.35896,0.00054,8.31379]
[1778030789395,31.12,81247.27,84.3,-0.35866,0.00054,8.31144]
[1778030789442,31.12,81247.27,84.3,-0.35866,0.00054,8.31144]
[1778030789472,31.12,81247.55,84.3,-0.35851,0.00054,8.31024]
[1778030791140,31.12,81242.73,84.3,-0.36095,0.00054,8.31868]
[1778030791486,31.12,81240.02,84.3,-0.36242,0.00054,8.32996]
[1778030792786,31.12,81240.02,84.3,-0.36242,0.00054,8.32996]
[1778030792787,31.12,81240.02,84.3,-0.36242,0.00054,8.32996]
[1778030796021,31.12,81239.01,84.3,-0.36297,0.00054,8.33414]
[1778030796122,31.12,81239.01,84.3,-0.36297,0.00054,8.33414]
[1778030796638,31.12,81239.01,84.3,-0.36297,0.00054,8.33414]
[1778030796739,31.12,81238.95,84.3,-0.363,0.00054,8.33442]
[1778030798168,31.12,81238.95,84.3,-0.363,0.00054,8.33442]
[1778030798201,31.12,81238.95,84.3,-0.363,0.00054,8.33442]
[1778030798345,31.12,81239.18,84.3,-0.36288,0.00054,8.33347]
[1778030798691,31.12,81245.17,84.3,-0.35963,0.00054,8.30848]
[1778030799371,31.12,81245.17,84.3,-0.35963,0.00054,8.30848]
[1778030801371,31.12,81248.43,84.3,-0.35788,0.00054,8.29469]
[1778030801576,31.12,81248.43,84.3,-0.35788,0.00054,8.29469]
[1778030801874,31.12,81253.55,84.3,-0.35512,0.00054,8.27268]
[1778030802563,31.12,81261.52,84.3,-0.35084,0.00054,8.2376]
[1778030804914,31.12,81257.12,84.3,-0.35321,0.00054,8.25716]
[1778030805584,31.12,81254.41,84.3,-0.35467,0.00054,8.26904]
[1778030807078,31.12,81254.41,84.3,-0.35467,0.00054,8.26904]
[1778030807099,31.12,81254.41,84.3,-0.35467,0.00054,8.26904]
[1778030807123,31.12,81254.41,84.3,-0.35467,0.00054,8.26904]
[1778030807133,31.12,81254.41,84.3,-0.35467,0.00054,8.26904]
[1778030807140,31.12,81254.41,84.3,-0.35467,0.00054,8.26904]
[1778030807194,31.12,81255.0,84.3,-0.35435,0.00054,8.26648]
[1778030808058,31.12,81241.44,84.3,-0.36168,0.00054,8.32432]
[1778030808963,31.12,81235.89,84.3,-0.36469,0.00054,8.34718]
[1778030809334,31.12,81235.89,84.3,-0.36469,0.00054,8.34718]
[1778030810099,31.12,81235.89,84.3,-0.36469,0.00054,8.34718]
[1778030810182,31.12,81232.96,84.3,-0.36629,0.00054,8.35904]
[1778030810877,31.12,81239.17,84.3,-0.36291,0.00054,8.3337]
[1778030812633,31.12,81242.27,84.3,-0.36123,0.00054,8.32084]
[1778030813458,31.12,81242.27,84.3,-0.36123,0.00054,8.32084]
[1778030814233,31.12,81246.57,84.3,-0.3589,0.00054,8.30277]
[1778030814647,31.12,81249.14,84.3,-0.35752,0.00054,8.29185]
[1778030815535,31.12,81249.14,84.3,-0.35752,0.00054,8.29185]
[1778030815680,31.12,81249.14,84.3,-0.35752,0.00054,8.29185]
[1778030816660,31.13,81245.02,84.3,-0.35975,0.00054,8.3094]
[1778030817668,31.13,81247.36,84.3,-0.35849,0.00054,8.29952]
[1778030818370,31.13,81247.36,84.3,-0.35849,0.00054,8.29952]
[1778030818929,31.13,81250.07,84.3,-0.35703,0.00054,8.28797]
[1778030824717,31.13,81249.41,84.3,-0.35741,0.00054,8.29099]
[1778030826238,31.13,81249.41,84.3,-0.35741,0.00054,8.29099]
[1778030831822,31.14,81251.45,84.3,-0.35633,0.00054,8.28242]
[1778030831923,31.14,81255.34,84.3,-0.35424,0.00054,8.26559]
[1778030834463,31.14,81255.91,84.3,-0.35395,0.00054,8.2632]
[1778030834788,31.14,81257.13,84.3,-0.3533,0.00054,8.25791]
[1778030836786,31.14,81258.11,84.3,-0.35278,0.00054,8.25365]
[1778030839087,31.15,81257.39,84.3,-0.35317,0.00054,8.2569]
[1778030843219,31.15,81257.33,84.3,-0.35323,0.00054,8.25734]
[1778030843372,31.15,81258.1,84.3,-0.35282,0.00054,8.254]
[1778030843852,31.15,81266.98,84.3,-0.34807,0.00053,8.21435]
[1778030844685,31.15,81266.98,84.3,-0.34807,0.00053,8.21435]
[1778030844859,31.16,81269.43,84.3,-0.34677,0.00053,8.20326]
[1778030846280,31.16,81269.43,84.3,-0.34677,0.00053,8.20326]
[1778030849185,31.16,81270.83,84.3,-0.34604,0.00053,8.19698]
[1778030850255,31.16,81271.76,84.3,-0.34555,0.00053,8.19275]
[1778030850370,31.16,81271.76,84.3,-0.34555,0.00053,8.19279]
[1778030851474,31.16,81271.45,84.3,-0.34554,0.00053,8.18222]
[1778030852253,31.16,81271.45,84.3,-0.34554,0.00053,8.18222]
[1778030853594,31.16,81270.77,84.3,-0.34591,0.00053,8.18544]
[1778030855746,31.17,81270.93,84.3,-0.34584,0.00053,8.18479]
[1778030861133,31.17,81271.58,84.3,-0.34551,0.00053,8.18201]
[1778030861269,31.17,81271.58,84.3,-0.34551,0.00053,8.18201]
[1778030861301,31.17,81271.58,84.3,-0.34551,0.00053,8.18201]
[1778030862048,31.17,81279.0,84.3,-0.34158,0.00053,8.14758]
[1778030864077,31.17,81281.24,84.3,-0.34039,0.00053,8.13701]
[1778030866184,31.17,81282.87,84.3,-0.33953,0.00053,8.12932]
[1778030866283,31.18,81282.8,84.3,-0.33957,0.00053,8.12968]
[1778030867328,31.18,81283.13,84.3,-0.3394,0.00053,8.12814]
[1778030870286,31.18,81282.93,84.3,-0.33952,0.00053,8.12919]
[1778030870293,31.18,81282.93,84.3,-0.33952,0.00053,8.12919]
[1778030871041,31.18,81283.73,84.3,-0.33911,0.00053,8.12547]
[1778030873055,31.18,81280.8,84.3,-0.34066,0.00053,8.13944]
[1778030875180,31.18,81281.14,84.3,-0.34049,0.00053,8.13786]
[1778030876431,31.18,81281.5,84.3,-0.3403,0.00053,8.13619]
[1778030876478,31.18,81281.5,84.3,-0.3403,0.00053,8.13619]
[1778030877083,31.18,81280.61,84.3,-0.34077,0.00053,8.14043]
[1778030880896,31.19,81280.92,84.3,-0.34062,0.00053,8.13907]
[1778030881115,31.19,81276.98,84.3,-0.34271,0.00053,8.15763]
[1778030882121,31.19,81273.4,84.3,-0.34462,0.00053,8.17428]
[1778030885644,31.19,81273.89,84.3,-0.34436,0.00053,8.17204]
[1778030885704,31.19,81273.89,84.3,-0.34436,0.00053,8.17204]
[1778030886150,31.19,81269.05,84.3,-0.34694,0.00053,8.19428]
[1778030888163,31.19,81266.56,84.3,-0.34828,0.00053,8.20569]
[1778030890352,31.19,81265.53,84.3,-0.34884,0.00053,8.21044]
[1778030890918,31.19,81265.53,84.3,-0.34884,0.00053,8.21044]
[1778030891179,31.19,81265.53,84.3,-0.34884,0.00053,8.21044]
[1778030892443,31.2,81265.29,84.3,-0.34898,0.00053,8.2116]
[1778030897119,31.2,81266.33,84.3,-0.34844,0.00053,8.20702]
[1778030897227,31.2,81266.15,84.3,-0.34854,0.00053,8.20785]
[1778030898085,31.2,81266.15,84.3,-0.34854,0.00053,8.20785]
[1778030898088,31.2,81266.15,84.3,-0.34854,0.00053,8.20785]
[1778030898096,31.2,81266.15,84.3,-0.34854,0.00053,8.20785]
[1778030898132,31.2,81266.15,84.3,-0.34854,0.00053,8.20785]
[1778030898234,31.2,81260.53,84.3,-0.35154,0.00054,8.233]
[1778030899211,31.2,81260.53,84.3,-0.35154,0.00054,8.233]
[1778030899346,31.2,81257.02,84.3,-0.35343,0.00054,8.24849]
[1778030905283,31.2,81256.77,84.3,-0.35357,0.00054,8.24966]
[1778030908827,31.2,81257.13,84.3,-0.35339,0.00054,8.24813]
[1778030908837,31.2,81257.13,84.3,-0.35339,0.00054,8.24813]
[1778030914347,31.2,81256.44,84.3,-0.35358,0.00054,8.23913]
[1778030919886,31.2,81256.42,84.3,-0.35358,0.00054,8.23918]
[1778030921128,31.2,81256.91,84.3,-0.35332,0.00054,8.23702]
[1778030921164,31.2,81256.91,84.3,-0.35332,0.00054,8.23702]
[1778030921176,31.2,81256.91,84.3,-0.35332,0.00054,8.23702]
[1778030921200,31.2,81256.91,84.3,-0.35332,0.00054,8.23702]
[1778030921235,31.2,81256.91,84.3,-0.35332,0.00054,8.23702]
[1778030921358,31.2,81256.95,84.3,-0.3533,0.00054,8.23684]
[1778030921528,31.2,81256.95,84.3,-0.3533,0.00054,8.23684]
[1778030922330,31.2,81268.67,84.3,-0.34701,0.00053,8.18441]
[1778030923324,31.2,81268.67,84.3,-0.34701,0.00053,8.18441]
[1778030922925,31.2,81272.55,84.3,-0.34494,0.00053,8.16661]
[1778030923782,31.2,81272.55,84.3,-0.34494,0.00053,8.16661]
[1778030924278,31.2,81276.42,84.3,-0.34289,0.00053,8.1487]
[1778030929741,31.2,81275.44,84.3,-0.34341,0.00053,8.15333]
[1778030929930,31.2,81275.44,84.3,-0.34341,0.00053,8.15333]
[1778030930060,31.2,81275.44,84.3,-0.34341,0.00053,8.15333]
[1778030930371,31.2,81275.44,84.3,-0.34341,0.00053,8.15333]
[1778030930164,31.2,81275.54,84.3,-0.34336,0.00053,8.15287]
[1778030930939,31.2,81275.54,84.3,-0.34336,0.00053,8.15287]
[1778030931040,31.2,81269.65,84.3,-0.34651,0.00053,8.18008]
[1778030932191,31.2,81269.65,84.3,-0.34651,0.00053,8.18008]
[1778030932293,31.2,81266.81,84.3,-0.34803,0.00053,8.19303]
[1778030935415,31.21,81267.74,84.3,-0.34754,0.00053,8.18888]
[1778030937511,31.21,81265.49,84.3,-0.34875,0.00053,8.19913]
[1778030938281,31.21,81265.49,84.3,-0.34875,0.00053,8.19913]
[1778030938331,31.21,81265.49,84.3,-0.34875,0.00053,8.19913]
[1778030939246,31.21,81263.71,84.3,-0.34971,0.00054,8.20718]
[1778030939380,31.21,81261.32,84.3,-0.35099,0.00054,8.21789]
[1778030939420,31.21,81261.32,84.3,-0.35099,0.00054,8.21789]
[1778030939425,31.21,81261.32,84.3,-0.35099,0.00054,8.21789]
[1778030939541,31.21,81261.32,84.3,-0.35099,0.00054,8.21789]
[1778030939717,31.21,81261.32,84.3,-0.35099,0.00054,8.21789]
[1778030940317,31.21,81261.32,84.3,-0.35099,0.00054,8.21789]
[1778030939928,31.21,81252.44,84.3,-0.35577,0.00054,8.25681]
[1778030940836,31.21,81252.44,84.3,-0.35577,0.00054,8.25681]
[1778030941088,31.21,81247.59,84.3,-0.35839,0.00054,8.27763]
[1778030941551,31.21,81244.82,84.3,-0.35989,0.00054,8.28934]
[1778030942760,31.21,81244.82,84.3,-0.35989,0.00054,8.28934]
[1778030943121,31.21,81244.82,84.3,-0.35989,0.00054,8.28934]
[1778030943565,31.21,81237.97,84.3,-0.36361,0.00054,8.31776]
[1778030948601,31.21,81237.14,84.3,-0.36405,0.00054,8.32111]
[1778030953029,31.21,81236.7,84.3,-0.36429,0.00054,8.32288]
[1778030953077,31.21,81236.87,84.3,-0.3642,0.00054,8.32218]
[1778030959028,31.21,81235.17,84.3,-0.36511,0.00054,8.32904]
[1778030962542,31.21,81234.88,84.3,-0.36527,0.00054,8.3302]
[1778030962554,31.21,81234.88,84.3,-0.36527,0.00054,8.3302]
[1778030963152,31.21,81234.88,84.3,-0.36527,0.00054,8.3302]
[1778030963163,31.21,81234.88,84.3,-0.36527,0.00054,8.3302]
[1778030968743,31.21,81234.61,84.3,-0.36541,0.00054,8.33123]
[1778030973779,31.21,81233.98,84.3,-0.36558,0.00054,8.32184]
[1778030978814,31.21,81234.82,84.3,-0.36512,0.00054,8.31841]
[1778030979439,31.21,81234.82,84.3,-0.36512,0.00054,8.31841]
[1778030980913,31.21,81238.35,84.3,-0.3632,0.00054,8.30401]
[1778030984857,31.21,81236.05,84.3,-0.36445,0.00054,8.31343]
[1778030990899,31.21,81236.9,84.3,-0.36399,0.00054,8.30996]
[1778030995934,31.21,81236.4,84.3,-0.36426,0.00054,8.31201]
[1778031000969,31.21,81237.05,84.3,-0.36391,0.00054,8.30935]
[1778031003372,31.21,81236.93,84.3,-0.36397,0.00054,8.30984]
[1778031003399,31.21,81236.93,84.3,-0.36397,0.00054,8.30984]
[1778031003446,31.21,81236.93,84.3,-0.36397,0.00054,8.30984]
[1778031003973,31.21,81236.52,84.3,-0.3642,0.00054,8.31151]
[1778031004172,31.21,81236.52,84.3,-0.3642,0.00054,8.31151]
[1778031004273,31.21,81246.23,84.3,-0.35893,0.00054,8.2712]
[1778031004955,31.21,81246.23,84.3,-0.35893,0.00054,8.2712]
[1778031004983,31.21,81246.23,84.3,-0.35893,0.00054,8.2712]
[1778031005214,31.21,81249.56,84.3,-0.35713,0.00054,8.25703]
[1778031005782,31.21,81249.56,84.3,-0.35713,0.00054,8.25703]
[1778031005804,31.21,81249.56,84.3,-0.35713,0.00054,8.25703]
[1778031005822,31.21,81249.56,84.3,-0.35713,0.00054,8.25703]
[1778031005825,31.21,81249.56,84.3,-0.35713,0.00054,8.25703]
[1778031006379,31.21,81254.38,84.3,-0.35453,0.00054,8.23623]
[1778031006722,31.21,81254.38,84.3,-0.35453,0.00054,8.23623]
[1778031007175,31.2,81258.05,84.3,-0.35255,0.00054,8.22015]
[1778031013203,31.21,81259.48,84.3,-0.3518,0.00054,8.214]
[1778031013304,31.21,81260.35,84.3,-0.35133,0.00054,8.21018]
[1778031013954,31.21,81260.35,84.3,-0.35133,0.00054,8.21018]
[1778031014060,31.21,81260.43,84.3,-0.35129,0.00054,8.20983]
[1778031014533,31.21,81260.43,84.3,-0.35129,0.00054,8.20983]
[1778031015067,31.21,81260.33,84.3,-0.35135,0.00054,8.21031]
[1778031015476,31.21,81260.33,84.3,-0.35135,0.00054,8.21031]
[1778031017098,31.21,81260.15,84.3,-0.35145,0.00054,8.21111]
[1778031017191,31.21,81259.36,84.3,-0.35187,0.00054,8.2146]
[1778031018009,31.21,81259.36,84.3,-0.35187,0.00054,8.2146]
[1778031018426,31.21,81255.58,84.3,-0.35391,0.00054,8.23124]
[1778031019402,31.21,81246.61,84.3,-0.35875,0.00054,8.26981]
[1778031020733,31.21,81248.58,84.3,-0.35768,0.00054,8.26144]
[1778031020738,31.21,81248.58,84.3,-0.35768,0.00054,8.26144]
[1778031020780,31.21,81248.58,84.3,-0.35768,0.00054,8.26144]
[1778031021109,31.21,81251.42,84.3,-0.35615,0.00054,8.24928]
[1778031021646,31.21,81251.42,84.3,-0.35615,0.00054,8.24928]
[1778031021744,31.21,81251.42,84.3,-0.35615,0.00054,8.24928]
[1778031021857,31.21,81251.42,84.3,-0.35615,0.00054,8.24928]
[1778031021867,31.21,81251.42,84.3,-0.35615,0.00054,8.24928]
[1778031021868,31.21,81251.42,84.3,-0.35615,0.00054,8.24928]
[1778031021953,31.21,81251.42,84.3,-0.35615,0.00054,8.24928]
[1778031022371,31.21,81251.42,84.3,-0.35615,0.00054,8.24928]
[1778031022453,31.21,81248.93,84.3,-0.3575,0.00054,8.25996]
[1778031022680,31.21,81248.93,84.3,-0.3575,0.00054,8.25996]
[1778031022731,31.21,81248.93,84.3,-0.3575,0.00054,8.25996]
[1778031023173,31.21,81248.93,84.3,-0.3575,0.00054,8.25996]
[1778031023180,31.21,81248.93,84.3,-0.3575,0.00054,8.25996]
[1778031023351,31.21,81248.93,84.3,-0.3575,0.00054,8.25996]
[1778031023375,31.21,81241.22,84.3,-0.36167,0.00054,8.29242]
[1778031024130,31.21,81235.73,84.3,-0.36466,0.00054,8.315]
[1778031024526,31.21,81235.73,84.3,-0.36466,0.00054,8.315]
[1778031025136,31.22,81234.01,84.3,-0.3656,0.00054,8.32199]
[1778031027214,31.22,81234.93,84.3,-0.3651,0.00054,8.31826]
[1778031027285,31.21,81234.0,84.3,-0.3656,0.00054,8.32201]
[1778031030350,31.22,81234.95,84.3,-0.36509,0.00054,8.31821]
[1778031030403,31.22,81234.95,84.3,-0.36509,0.00054,8.31821]
[1778031030378,31.22,81235.59,84.3,-0.36475,0.00054,8.31564]
[1778031031103,31.22,81235.59,84.3,-0.36475,0.00054,8.31564]
[1778031031330,31.22,81235.59,84.3,-0.36475,0.00054,8.31564]
[1778031031374,31.22,81235.59,84.3,-0.36475,0.00054,8.31564]
[1778031031381,31.22,81235.59,84.3,-0.36475,0.00054,8.31564]
[1778031031421,31.22,81235.59,84.3,-0.36475,0.00054,8.31564]
[1778031031541,31.22,81235.91,84.3,-0.36441,0.00054,8.30241]
[1778031031640,31.22,81235.91,84.3,-0.36441,0.00054,8.30241]
[1778031032374,31.22,81235.91,84.3,-0.36441,0.00054,8.30241]
[1778031032465,31.22,81251.58,84.3,-0.35591,0.00054,8.23673]
[1778031033193,31.22,81256.26,84.3,-0.35338,0.00054,8.21638]
[1778031033666,31.22,81256.26,84.3,-0.35338,0.00054,8.21638]
[1778031033832,31.22,81256.26,84.3,-0.35338,0.00054,8.21638]
[1778031039235,31.21,81256.02,84.3,-0.3535,0.00054,8.21738]
[1778031039513,31.21,81256.02,84.3,-0.3535,0.00054,8.21738]
[1778031041479,31.21,81256.01,84.3,-0.35351,0.00054,8.21741]
[1778031041569,31.21,81256.05,84.3,-0.35349,0.00054,8.21723]
[1778031041641,31.21,81256.05,84.3,-0.35349,0.00054,8.21723]
[1778031041740,31.21,81256.05,84.3,-0.35349,0.00054,8.21723]
[1778031042256,31.21,81247.49,84.3,-0.35811,0.00054,8.25413]
[1778031044319,31.21,81245.45,84.3,-0.35922,0.00054,8.2628]
[1778031053333,31.22,81244.95,84.3,-0.35952,0.00054,8.26514]
[1778031057698,31.22,81245.04,84.3,-0.35948,0.00054,8.26486]
[1778031057722,31.22,81245.04,84.3,-0.35948,0.00054,8.26486]
[1778031057729,31.22,81245.04,84.3,-0.35948,0.00054,8.26486]
[1778031057812,31.22,81245.04,84.3,-0.35948,0.00054,8.26486]
[1778031057896,31.22,81245.04,84.3,-0.35948,0.00054,8.26486]
[1778031058136,31.22,81245.04,84.3,-0.35948,0.00054,8.26486]
[1778031058197,31.22,81245.04,84.3,-0.35948,0.00054,8.26486]
[1778031058368,31.22,81235.33,84.3,-0.36476,0.00054,8.30502]
[1778031059166,31.22,81235.33,84.3,-0.36476,0.00054,8.30502]
[1778031059375,31.22,81229.72,84.3,-0.36782,0.00055,8.32755]
[1778031060315,31.22,81229.72,84.3,-0.36782,0.00055,8.32755]
[1778031060382,31.22,81230.08,84.3,-0.36762,0.00055,8.32612]
[1778031062152,31.23,81228.23,84.3,-0.36864,0.00055,8.33349]
[1778031063925,31.23,81228.2,84.3,-0.36866,0.00055,8.33368]
[1778031063979,31.23,81228.2,84.3,-0.36866,0.00055,8.33368]
[1778031064410,31.23,81232.66,84.3,-0.36623,0.00055,8.31595]
[1778031065417,31.23,81236.07,84.3,-0.36438,0.00054,8.30219]
[1778031067323,31.23,81233.96,84.3,-0.36553,0.00054,8.31076]
[1778031071459,31.23,81230.77,84.3,-0.36727,0.00055,8.32355]
[1778031074433,31.23,81231.78,84.3,-0.36671,0.00055,8.31949]
[1778031074436,31.23,81231.78,84.3,-0.36671,0.00055,8.31949]
[1778031074534,31.23,81231.41,84.3,-0.36691,0.00055,8.32095]
[1778031075487,31.23,81237.77,84.3,-0.36345,0.00054,8.2952]
[1778031077403,31.23,81239.1,84.3,-0.36272,0.00054,8.28974]
[1778031077457,31.23,81239.1,84.3,-0.36272,0.00054,8.28974]
[1778031077501,31.23,81241.68,84.3,-0.36132,0.00054,8.27908]
[1778031078370,31.23,81241.68,84.3,-0.36132,0.00054,8.27908]
[1778031078508,31.23,81246.29,84.3,-0.35883,0.00054,8.25977]
[1778031079263,31.23,81246.29,84.3,-0.35883,0.00054,8.25977]
[1778031079515,31.23,81253.45,84.3,-0.35496,0.00054,8.22914]
[1778031080522,31.23,81256.48,84.3,-0.35332,0.00054,8.21594]
[1778031082408,31.23,81256.41,84.3,-0.35336,0.00054,8.21626]
[1778031082463,31.23,81256.41,84.3,-0.35336,0.00054,8.21626]
[1778031082507,31.23,81256.41,84.3,-0.35336,0.00054,8.21626]
[1778031082537,31.23,81253.85,84.3,-0.35475,0.00054,8.22744]
[1778031083544,31.23,81245.54,84.3,-0.35924,0.00054,8.26303]
[1778031083624,31.23,81245.54,84.3,-0.35924,0.00054,8.26303]
[1778031084550,31.23,81242.57,84.3,-0.36086,0.00054,8.27552]
[1778031088579,31.24,81239.35,84.3,-0.36261,0.00054,8.28892]
[1778031090415,31.24,81239.35,84.3,-0.36261,0.00054,8.28892]
[1778031090627,31.24,81239.98,84.3,-0.36227,0.00054,8.28633]
[1778031093112,31.24,81236.55,84.3,-0.36397,0.00054,8.28846]
[1778031096009,31.24,81237.69,84.3,-0.36335,0.00054,8.2838]
[1778031096009,31.24,81237.69,84.3,-0.36335,0.00054,8.2838]
[1778031101669,31.24,81238.71,84.3,-0.3628,0.00054,8.27962]
[1778031102699,31.24,81238.71,84.3,-0.3628,0.00054,8.27962]
[1778031103231,31.24,81238.71,84.3,-0.3628,0.00054,8.27962]
[1778031103371,31.24,81238.71,84.3,-0.3628,0.00054,8.27962]
[1778031103444,31.24,81238.71,84.3,-0.3628,0.00054,8.27962]
[1778031104513,31.24,81245.8,84.3,-0.35895,0.00054,8.25008]
[1778031105227,31.24,81245.8,84.3,-0.35895,0.00054,8.25008]
[1778031105961,31.24,81247.98,84.3,-0.35777,0.00054,8.24087]
[1778031106148,31.24,81248.88,84.3,-0.35729,0.00054,8.23706]
[1778031106705,31.24,81254.24,84.3,-0.35439,0.00054,8.21397]
[1778031108662,31.24,81256.06,84.3,-0.35341,0.00054,8.20605]
[1778031108818,31.24,81256.06,84.3,-0.35341,0.00054,8.20605]
[1778031108837,31.24,81256.06,84.3,-0.35341,0.00054,8.20605]
[1778031108842,31.24,81256.06,84.3,-0.35341,0.00054,8.20605]
[1778031108850,31.24,81256.06,84.3,-0.35341,0.00054,8.20605]
[1778031108878,31.24,81256.06,84.3,-0.35341,0.00054,8.20605]
[1778031108912,31.24,81256.06,84.3,-0.35341,0.00054,8.20605]
[1778031109247,31.24,81256.06,84.3,-0.35341,0.00054,8.20605]
[1778031109370,31.24,81256.06,84.3,-0.35341,0.00054,8.20605]
[1778031109472,31.24,81262.53,84.3,-0.34993,0.00054,8.17746]
[1778031110055,31.24,81262.53,84.3,-0.34993,0.00054,8.17746]
[1778031110430,31.24,81269.12,84.3,-0.3464,0.00053,8.14769]
[1778031110846,31.24,81269.12,84.3,-0.3464,0.00053,8.14769]
[1778031111300,31.24,81269.33,84.3,-0.34629,0.00053,8.14673]
[1778031113268,31.24,81265.35,84.3,-0.34842,0.00054,8.16479]
[1778031118698,31.24,81266.96,84.3,-0.34755,0.00054,8.15744]
[1778031119467,31.24,81266.96,84.3,-0.34755,0.00054,8.15744]
[1778031119530,31.24,81266.96,84.3,-0.34755,0.00054,8.15744]
[1778031119499,31.24,81267.28,84.3,-0.34738,0.00054,8.15597]
[1778031120397,31.24,81267.28,84.3,-0.34738,0.00054,8.15597]
[1778031120499,31.24,81261.1,84.3,-0.3507,0.00054,8.18382]
[1778031120804,31.24,81257.33,84.3,-0.35273,0.00054,8.20049]
[1778031122221,31.24,81257.33,84.3,-0.35273,0.00054,8.20049]
[1778031122553,31.24,81257.33,84.3,-0.35273,0.00054,8.20049]
[1778031123868,31.24,81254.85,84.3,-0.35407,0.00054,8.21134]
[1778031124288,31.24,81254.85,84.3,-0.35407,0.00054,8.21134]
[1778031124413,31.24,81254.85,84.3,-0.35407,0.00054,8.21134]
[1778031124755,31.24,81253.3,84.3,-0.3549,0.00054,8.2181]
[1778031124833,31.24,81244.2,84.3,-0.35983,0.00054,8.25691]
[1778031126141,31.24,81240.14,84.3,-0.36204,0.00054,8.27386]
[1778031131585,31.24,81238.46,84.3,-0.36295,0.00054,8.2808]
[1778031134048,31.24,81236.64,84.3,-0.36395,0.00054,8.28825]
[1778031134287,31.24,81236.64,84.3,-0.36395,0.00054,8.28825]
[1778031134310,31.24,81235.81,84.3,-0.3644,0.00054,8.29163]
[1778031136079,31.24,81235.33,84.3,-0.36466,0.00054,8.29361]
[1778031141956,31.24,81235.61,84.3,-0.36451,0.00054,8.29248]
[1778031144385,31.24,81237.47,84.3,-0.3635,0.00054,8.28489]
[1778031152190,31.24,81237.5,84.3,-0.36348,0.00054,8.28479]
[1778031152260,31.24,81237.5,84.3,-0.36348,0.00054,8.28479]
[1778031152371,31.24,81237.5,84.3,-0.36348,0.00054,8.28479]
[1778031152615,31.24,81236.6,84.3,-0.36381,0.00055,8.27652]
[1778031152647,31.24,81236.6,84.3,-0.36381,0.00055,8.27652]
[1778031152648,31.24,81236.6,84.3,-0.36381,0.00055,8.27652]
[1778031153033,31.24,81247.41,84.3,-0.35793,0.00054,8.23148]
[1778031153960,31.24,81247.41,84.3,-0.35793,0.00054,8.23148]
[1778031154299,31.24,81249.11,84.3,-0.35702,0.00054,8.22427]
[1778031156018,31.24,81249.13,84.3,-0.35701,0.00054,8.22419]
[1778031156054,31.24,81249.17,84.3,-0.35698,0.00054,8.22402]
[1778031157538,31.24,81249.17,84.3,-0.35698,0.00054,8.22402]
[1778031157555,31.24,81249.17,84.3,-0.35698,0.00054,8.22402]
[1778031157617,31.24,81249.15,84.3,-0.357,0.00054,8.22414]
[1778031158011,31.24,81249.15,84.3,-0.357,0.00054,8.22414]
[1778031158145,31.24,81249.15,84.3,-0.357,0.00054,8.22414]
[1778031158540,31.24,81257.31,84.3,-0.35259,0.00054,8.18876]
[1778031159075,31.24,81260.89,84.3,-0.35066,0.00054,8.17292]
[1778031160688,31.24,81260.42,84.3,-0.35092,0.00054,8.17502]
[1778031166124,31.25,81260.16,84.3,-0.35106,0.00054,8.17621]
[1778031171158,31.25,81260.87,84.3,-0.35068,0.00054,8.1731]
[1778031176194,31.25,81262.24,84.3,-0.34995,0.00054,8.16705]
[1778031178208,31.25,81264.6,84.3,-0.34869,0.00054,8.15651]
[1778031182733,31.25,81262.67,84.3,-0.34974,0.00054,8.16527]
[1778031190093,31.25,81260.94,84.3,-0.35068,0.00054,8.17305]
[1778031195329,31.25,81261.39,84.3,-0.35044,0.00054,8.1711]
[1778031202376,31.26,81262.83,84.3,-0.34967,0.00054,8.16471]
[1778031203551,31.26,81262.83,84.3,-0.34967,0.00054,8.16471]
[1778031203606,31.26,81262.83,84.3,-0.34967,0.00054,8.16471]
[1778031203645,31.26,81262.83,84.3,-0.34967,0.00054,8.16472]
[1778031204390,31.26,81267.82,84.3,-0.34699,0.00054,8.14217]
[1778031209424,31.25,81269.51,84.3,-0.34608,0.00054,8.1344]
[1778031211896,31.25,81269.54,84.3,-0.34588,0.00054,8.12212]
[1778031211997,31.25,81269.54,84.3,-0.34587,0.00054,8.12211]
[1778031215985,31.26,81268.53,84.3,-0.34643,0.00054,8.12683]
[1778031215988,31.26,81268.53,84.3,-0.34643,0.00054,8.12683]
[1778031217812,31.26,81267.64,84.3,-0.34691,0.00054,8.13096]
[1778031217861,31.26,81267.64,84.3,-0.34691,0.00054,8.13096]
[1778031218488,31.26,81277.77,84.3,-0.3415,0.00053,8.08416]
[1778031219495,31.26,81280.82,84.3,-0.33988,0.00053,8.0698]
[1778031224530,31.26,81282.13,84.3,-0.3392,0.00053,8.06373]
[1778031225556,31.26,81282.13,84.3,-0.3392,0.00053,8.06373]
[1778031227925,31.26,81282.59,84.3,-0.33896,0.00053,8.06161]
[1778031228010,31.26,81282.59,84.3,-0.33896,0.00053,8.06161]
[1778031228054,31.26,81282.59,84.3,-0.33896,0.00053,8.06161]
[1778031228558,31.26,81288.88,84.3,-0.33563,0.00053,8.0314]
[1778031228810,31.26,81288.88,84.3,-0.33563,0.00053,8.0314]
[1778031229565,31.26,81290.48,84.3,-0.33478,0.00053,8.0236]
[1778031234600,31.26,81290.73,84.3,-0.33465,0.00053,8.02238]
[1778031239650,31.26,81292.65,84.3,-0.33363,0.00053,8.01299]
[1778031239798,31.26,81292.65,84.3,-0.33363,0.00053,8.013]
[1778031239800,31.26,81292.65,84.3,-0.33363,0.00053,8.013]
[1778031239805,31.26,81292.65,84.3,-0.33363,0.00053,8.013]
[1778031239889,31.26,81292.65,84.3,-0.33363,0.00053,8.013]
[1778031240643,31.26,81297.63,84.3,-0.331,0.00053,7.98838]
[1778031241425,31.26,81297.63,84.3,-0.331,0.00053,7.98838]
[1778031241649,31.26,81300.18,84.3,-0.32966,0.00053,7.97566]
[1778031242062,31.26,81300.18,84.3,-0.32966,0.00053,7.97566]
[1778031242656,31.26,81300.04,84.3,-0.32973,0.00053,7.97631]
[1778031243461,31.26,81300.04,84.3,-0.32973,0.00053,7.97631]
[1778031243489,31.26,81300.04,84.3,-0.32973,0.00053,7.97631]
[1778031245734,31.26,81300.27,84.3,-0.32961,0.00053,7.97511]
[1778031245833,31.26,81300.28,84.3,-0.3296,0.00053,7.97502]
[1778031246144,31.26,81300.28,84.3,-0.3296,0.00053,7.97502]
[1778031246154,31.26,81300.28,84.3,-0.3296,0.00053,7.97502]
[1778031246274,31.26,81300.28,84.3,-0.3296,0.00053,7.97502]
[1778031246383,31.26,81300.28,84.3,-0.3296,0.00053,7.97502]
[1778031246684,31.26,81290.15,84.3,-0.33493,0.00053,8.02501]
[1778031247691,31.26,81286.21,84.3,-0.33702,0.00053,8.04412]
[1778031249456,31.26,81284.33,84.3,-0.33802,0.00053,8.05314]
[1778031249705,31.26,81286.7,84.3,-0.33676,0.00053,8.04173]
[1778031252130,31.26,81286.1,84.3,-0.33707,0.00053,8.04451]
[1778031252726,31.26,81292.71,84.3,-0.33356,0.00053,8.01234]
[1778031252833,31.26,81292.71,84.3,-0.33356,0.00053,8.01234]
[1778031252855,31.26,81292.71,84.3,-0.33356,0.00053,8.01234]
[1778031252867,31.26,81292.71,84.3,-0.33356,0.00053,8.01234]
[1778031252871,31.26,81292.71,84.3,-0.33356,0.00053,8.01234]
[1778031253137,31.26,81292.71,84.3,-0.33356,0.00053,8.01234]
[1778031253732,31.25,81290.46,84.3,-0.33474,0.00053,8.02324]
[1778031255331,31.25,81288.32,84.3,-0.33587,0.00053,8.03364]
[1778031255347,31.25,81288.32,84.3,-0.33587,0.00053,8.03364]
[1778031255418,31.25,81288.32,84.3,-0.33587,0.00053,8.03364]
[1778031255747,31.25,81287.66,84.3,-0.33622,0.00053,8.03683]
[1778031255780,31.25,81287.66,84.3,-0.33622,0.00053,8.03683]
[1778031255881,31.25,81287.66,84.3,-0.33622,0.00053,8.03682]
[1778031257127,31.25,81287.66,84.3,-0.33622,0.00053,8.03682]
[1778031259395,31.25,81290.5,84.3,-0.33472,0.00053,8.023]
[1778031259743,31.25,81290.5,84.3,-0.33472,0.00053,8.023]
[1778031261184,31.25,81290.06,84.3,-0.33494,0.00053,8.02506]
[1778031261210,31.25,81293.07,84.3,-0.33335,0.00053,8.01031]
[1778031261969,31.25,81296.45,84.3,-0.33156,0.00053,7.99362]
[1778031267481,31.25,81297.68,84.3,-0.33091,0.00053,7.98752]
[1778031270854,31.25,81298.43,84.3,-0.33051,0.00053,7.98373]
[1778031271315,31.25,81299.38,84.3,-0.32981,0.00053,7.96666]
[1778031275743,31.24,81301.84,84.3,-0.32849,0.00053,7.95406]
[1778031280923,31.24,81303.39,84.3,-0.32765,0.00053,7.94595]
[1778031284951,31.24,81307.97,84.3,-0.32523,0.00052,7.92247]
[1778031286785,31.23,81309.25,84.3,-0.32456,0.00052,7.91587]
[1778031286851,31.23,81309.25,84.3,-0.32456,0.00052,7.91587]
[1778031287309,31.23,81313.2,84.3,-0.32249,0.00052,7.89544]
[1778031288485,31.23,81317.85,84.3,-0.32006,0.00052,7.87112]
[1778031292744,31.23,81319.59,84.3,-0.31916,0.00052,7.86195]
[1778031294541,31.23,81319.43,84.3,-0.31924,0.00052,7.8628]
[1778031295699,31.23,81321.06,84.3,-0.3184,0.00052,7.85418]
[1778031295703,31.23,81319.33,84.3,-0.3193,0.00052,7.86334]
[1778031296425,31.24,81315.28,84.3,-0.32141,0.00052,7.88463]
[1778031302371,31.24,81316.25,84.3,-0.32091,0.00052,7.87963]
[1778031303042,31.24,81316.46,84.3,-0.3208,0.00052,7.87854]
[1778031303551,31.24,81316.46,84.3,-0.3208,0.00052,7.87854]
[1778031304139,31.24,81320.78,84.3,-0.31856,0.00052,7.85583]
[1778031305927,31.24,81322.97,84.3,-0.31743,0.00052,7.84424]
[1778031306100,31.24,81323.01,84.3,-0.31741,0.00052,7.84408]
[1778031307319,31.24,81323.01,84.3,-0.31741,0.00052,7.84408]
[1778031307320,31.24,81323.01,84.3,-0.31741,0.00052,7.84408]
[1778031307386,31.24,81323.01,84.3,-0.31741,0.00052,7.84408]
[1778031307405,31.24,81323.01,84.3,-0.31741,0.00052,7.84408]
[1778031307417,31.24,81323.01,84.3,-0.31741,0.00052,7.84408]
[1778031307418,31.24,81323.5,84.3,-0.31715,0.00052,7.84142]
[1778031308114,31.24,81320.91,84.3,-0.3185,0.00052,7.8552]
[1778031309625,31.24,81320.91,84.3,-0.3185,0.00052,7.8552]
[1778031309717,31.24,81320.91,84.3,-0.3185,0.00052,7.8552]
[1778031309800,31.24,81319.1,84.3,-0.31944,0.00052,7.86478]
[1778031310215,31.24,81319.1,84.3,-0.31944,0.00052,7.86478]
[1778031310316,31.24,81319.52,84.3,-0.31921,0.00052,7.86251]
[1778031312457,31.24,81321.0,84.3,-0.31845,0.00052,7.85468]
[1778031312606,31.24,81321.0,84.3,-0.31845,0.00052,7.85468]
[1778031312659,31.24,81321.0,84.3,-0.31845,0.00052,7.85468]
[1778031312762,31.24,81321.32,84.3,-0.31828,0.00052,7.853]
[1778031313541,31.24,81325.13,84.3,-0.3163,0.00052,7.83265]
[1778031314785,31.24,81329.3,84.3,-0.31414,0.00052,7.81018]
[1778031320190,31.23,81329.34,84.3,-0.31411,0.00052,7.80988]
[1778031321585,31.23,81332.72,84.3,-0.31237,0.00051,7.79149]
[1778031322806,31.23,81335.83,84.3,-0.31077,0.00051,7.77448]
[1778031327527,31.23,81334.48,84.3,-0.31146,0.00051,7.78192]
[1778031327540,31.23,81334.48,84.3,-0.31146,0.00051,7.78192]
[1778031327783,31.23,81331.16,84.3,-0.31317,0.00052,7.80002]
[1778031328031,31.23,81331.16,84.3,-0.31317,0.00052,7.80002]
[1778031328639,31.23,81331.16,84.3,-0.31317,0.00052,7.80002]
[1778031328772,31.24,81317.81,84.3,-0.32009,0.00052,7.87139]
[1778031329465,31.24,81317.81,84.3,-0.32009,0.00052,7.87139]
[1778031329568,31.24,81317.81,84.3,-0.32009,0.00052,7.87139]
[1778031329580,31.24,81317.81,84.3,-0.32009,0.00052,7.87139]
[1778031329808,31.24,81307.11,84.3,-0.32568,0.00052,7.92687]
[1778031330060,31.24,81307.11,84.3,-0.32568,0.00052,7.92687]
[1778031330673,31.24,81304.09,84.3,-0.32727,0.00053,7.94232]
[1778031330890,31.24,81304.09,84.3,-0.32727,0.00053,7.94232]
[1778031331211,31.24,81304.09,84.3,-0.32727,0.00053,7.94232]
[1778031331275,31.24,81302.33,84.3,-0.32799,0.00053,7.93893]
[1778031335221,31.24,81303.54,84.3,-0.32736,0.00053,7.93279]
[1778031335267,31.24,81303.54,84.3,-0.32736,0.00053,7.93279]
[1778031335669,31.24,81303.54,84.3,-0.32736,0.00053,7.93279]
[1778031335741,31.24,81303.54,84.3,-0.32736,0.00053,7.93279]
[1778031335803,31.24,81303.5,84.3,-0.32738,0.00053,7.93299]
[1778031336397,31.24,81299.8,84.3,-0.32933,0.00053,7.9517]
[1778031337760,31.24,81297.12,84.3,-0.33075,0.00053,7.96514]
[1778031339066,31.24,81296.94,84.3,-0.33084,0.00053,7.96605]
[1778031340176,31.24,81297.09,84.3,-0.33077,0.00053,7.96532]
[1778031340993,31.24,81297.7,84.3,-0.33045,0.00053,7.9623]
[1778031344004,31.24,81299.19,84.3,-0.32967,0.00053,7.95492]
[1778031344673,31.24,81299.19,84.3,-0.32967,0.00053,7.95492]
[1778031345091,31.24,81299.31,84.3,-0.32961,0.00053,7.95434]
[1778031345221,31.24,81299.31,84.3,-0.32961,0.00053,7.95434]
[1778031345373,31.24,81291.76,84.3,-0.3336,0.00053,7.99181]
[1778031345933,31.24,81291.76,84.3,-0.3336,0.00053,7.99181]
[1778031345960,31.24,81291.76,84.3,-0.3336,0.00053,7.99181]
[1778031347911,31.24,81290.08,84.3,-0.33449,0.00053,8.00002]
[1778031348513,31.24,81290.08,84.3,-0.33449,0.00053,8.00002]
[1778031348533,31.24,81295.24,84.3,-0.33176,0.00053,7.97462]
[1778031349808,31.24,81295.24,84.3,-0.33176,0.00053,7.97462]
[1778031349819,31.24,81298.97,84.3,-0.32979,0.00053,7.95605]
[1778031350537,31.24,81298.97,84.3,-0.32979,0.00053,7.95605]
[1778031351308,31.24,81297.39,84.3,-0.33062,0.00053,7.96397]
[1778031351415,31.24,81294.84,84.3,-0.33197,0.00053,7.97665]
[1778031352159,31.24,81294.84,84.3,-0.33197,0.00053,7.97665]
[1778031356850,31.24,81294.05,84.3,-0.33238,0.00053,7.98048]
[1778031358336,31.24,81292.83,84.3,-0.33302,0.00053,7.98644]
[1778031361404,31.24,81291.37,84.3,-0.33379,0.00053,7.99358]
[1778031361950,31.24,81291.37,84.3,-0.33379,0.00053,7.99358]
[1778031361975,31.24,81291.46,84.3,-0.33374,0.00053,7.99313]
[1778031362534,31.24,81291.46,84.3,-0.33374,0.00053,7.99313]
[1778031362683,31.24,81291.46,84.3,-0.33374,0.00053,7.99313]
[1778031362760,31.24,81277.45,84.3,-0.3412,0.00053,8.06046]
[1778031363498,31.24,81272.81,84.3,-0.34368,0.00054,8.08215]
[1778031365184,31.24,81273.81,84.3,-0.34315,0.00054,8.07749]
[1778031368171,31.24,81273.34,84.3,-0.34339,0.00054,8.07962]
[1778031368263,31.24,81273.34,84.3,-0.34339,0.00054,8.07962]
[1778031368601,31.24,81273.34,84.3,-0.34339,0.00054,8.07962]
[1778031368604,31.24,81268.8,84.3,-0.34583,0.00054,8.10055]
[1778031370548,31.24,81265.29,84.3,-0.34771,0.00054,8.11654]
[1778031371172,31.24,81265.29,84.3,-0.34771,0.00054,8.11654]
[1778031371367,31.24,81265.29,84.3,-0.34771,0.00054,8.11654]
[1778031371813,31.24,81265.29,84.3,-0.34771,0.00054,8.11654]
[1778031374805,31.24,81266.75,84.3,-0.34693,0.00054,8.10988]
[1778031379851,31.24,81268.75,84.3,-0.34585,0.00054,8.10072]
[1778031379898,31.24,81268.98,84.3,-0.34572,0.00054,8.09967]
[1778031379971,31.24,81268.98,84.3,-0.34572,0.00054,8.09967]
[1778031379980,31.24,81268.98,84.3,-0.34572,0.00054,8.09967]
[1778031380618,31.24,81261.59,84.3,-0.3497,0.00054,8.13316]
[1778031381539,31.24,81261.59,84.3,-0.3497,0.00054,8.13316]
[1778031381728,31.24,81258.8,84.3,-0.35122,0.00054,8.14565]
[1778031382890,31.24,81257.19,84.3,-0.35209,0.00054,8.15282]
[1778031384029,31.24,81255.26,84.3,-0.35314,0.00054,8.16134]
[1778031384409,31.24,81255.26,84.3,-0.35314,0.00054,8.16134]
[1778031385220,31.24,81254.83,84.3,-0.35338,0.00054,8.16326]
[1778031385581,31.24,81254.83,84.3,-0.35338,0.00054,8.16326]
[1778031387743,31.24,81255.37,84.3,-0.3531,0.00054,8.16098]
[1778031388675,31.25,81264.32,84.3,-0.34828,0.00054,8.12125]
[1778031389352,31.25,81264.32,84.3,-0.34828,0.00054,8.12125]
[1778031389682,31.25,81267.02,84.3,-0.34683,0.00054,8.10907]
[1778031390002,31.25,81267.02,84.3,-0.34683,0.00054,8.10907]
[1778031390013,31.25,81267.02,84.3,-0.34683,0.00054,8.10907]
[1778031390071,31.25,81267.02,84.3,-0.34683,0.00054,8.10907]
[1778031390116,31.25,81267.02,84.3,-0.34683,0.00054,8.10907]
[1778031390134,31.25,81267.02,84.3,-0.34683,0.00054,8.10907]
[1778031390858,31.25,81277.46,84.3,-0.34124,0.00053,8.06085]
[1778031390984,31.25,81277.46,84.3,-0.34124,0.00053,8.06085]
[1778031391868,31.25,81280.28,84.3,-0.33955,0.00053,8.03535]
[1778031393710,31.25,81282.93,84.3,-0.33815,0.00053,8.02288]
[1778031396057,31.26,81281.75,84.3,-0.3388,0.00053,8.02869]
[1778031396095,31.26,81281.75,84.3,-0.3388,0.00053,8.02869]
[1778031396151,31.26,81281.75,84.3,-0.3388,0.00053,8.02869]
[1778031396638,31.26,81281.75,84.3,-0.3388,0.00053,8.02869]
[1778031397357,31.26,81281.84,84.3,-0.33876,0.00053,8.02835]
[1778031398055,31.26,81282.1,84.3,-0.33863,0.00053,8.02716]
[1778031398494,31.26,81282.1,84.3,-0.33863,0.00053,8.02716]
[1778031400325,31.26,81280.13,84.3,-0.33969,0.00053,8.03659]
[1778031400894,31.26,81280.13,84.3,-0.33969,0.00053,8.03659]
[1778031406801,31.27,81275.32,84.3,-0.34228,0.00054,8.05937]
[1778031410615,31.27,81275.7,84.3,-0.34207,0.00054,8.0576]
[1778031410829,31.27,81275.6,84.3,-0.34213,0.00054,8.05807]
[1778031413109,31.27,81273.51,84.3,-0.34324,0.00054,8.06779]
[1778031413614,31.27,81273.51,84.3,-0.34324,0.00054,8.06779]
[1778031413850,31.27,81272.32,84.3,-0.34388,0.00054,8.0733]
[1778031414376,31.27,81272.32,84.3,-0.34388,0.00054,8.0733]
[1778031415120,31.27,81271.66,84.3,-0.34424,0.00054,8.07637]
[1778031420135,31.27,81270.5,84.3,-0.34487,0.00054,8.08177]
[1778031420957,31.27,81270.0,84.3,-0.34514,0.00054,8.0841]
[1778031421145,31.27,81270.0,84.3,-0.34514,0.00054,8.0841]
[1778031421162,31.27,81270.0,84.3,-0.34514,0.00054,8.0841]
[1778031421188,31.27,81270.0,84.3,-0.34514,0.00054,8.0841]
[1778031421906,31.27,81265.18,84.3,-0.34773,0.00054,8.1061]
[1778031423462,31.27,81263.7,84.3,-0.34853,0.00054,8.11279]
[1778031423626,31.27,81263.7,84.3,-0.34853,0.00054,8.11279]
[1778031427463,31.27,81264.14,84.3,-0.3483,0.00054,8.11085]
[1778031428772,31.27,81264.1,84.3,-0.34833,0.00054,8.11108]
[1778031428836,31.27,81264.1,84.3,-0.34833,0.00054,8.11108]
[1778031429833,31.27,81263.94,84.3,-0.34841,0.00054,8.11183]
[1778031429854,31.27,81271.07,84.3,-0.34458,0.00054,8.07931]
[1778031430438,31.27,81271.07,84.3,-0.34458,0.00054,8.07931]
[1778031430540,31.27,81279.74,84.3,-0.33994,0.00053,8.03885]
[1778031431154,31.27,81279.74,84.3,-0.33994,0.00053,8.03885]
[1778031431829,31.27,81279.74,84.3,-0.33994,0.00053,8.03885]
[1778031432360,31.27,81279.98,84.3,-0.33982,0.00053,8.03776]
[1778031435417,31.28,81279.81,84.3,-0.33993,0.00053,8.03871]
[1778031436286,31.28,81279.79,84.3,-0.33996,0.00053,8.03897]
[1778031436403,31.28,81279.79,84.3,-0.33996,0.00053,8.03897]
[1778031436405,31.28,81279.79,84.3,-0.33996,0.00053,8.03897]
[1778031436528,31.28,81279.79,84.3,-0.33996,0.00053,8.03897]
[1778031436887,31.28,81278.84,84.3,-0.34047,0.00053,8.04355]
[1778031437011,31.28,81272.98,84.3,-0.34361,0.00054,8.07096]
[1778031438019,31.29,81270.13,84.3,-0.34515,0.00054,8.0842]
[1778031439994,31.29,81268.69,84.3,-0.34593,0.00054,8.09092]
[1778031441614,31.29,81268.1,84.3,-0.34625,0.00054,8.09361]
[1778031441676,31.29,81265.74,84.3,-0.34753,0.00054,8.10444]
[1778031447811,31.3,81267.51,84.3,-0.3466,0.00054,8.09662]
[1778031450326,31.3,81267.12,84.3,-0.34683,0.00054,8.09853]
[1778031450341,31.3,81267.12,84.3,-0.34683,0.00054,8.09853]
[1778031456145,31.31,81264.4,84.3,-0.34814,0.00054,8.09892]
[1778031457700,31.31,81264.4,84.3,-0.34814,0.00054,8.09892]
[1778031458141,31.31,81264.82,84.3,-0.34792,0.00054,8.09706]
[1778031463194,31.31,81264.26,84.3,-0.34825,0.00054,8.09981]
[1778031468277,31.32,81264.56,84.3,-0.3481,0.00054,8.09861]
[1778031468473,31.32,81264.56,84.3,-0.3481,0.00054,8.09861]
[1778031475278,31.32,81264.32,84.3,-0.34827,0.00054,8.09999]
[1778031476375,31.32,81264.32,84.3,-0.34827,0.00054,8.09999]
[1778031476730,31.32,81264.32,84.3,-0.34827,0.00054,8.09999]
[1778031477303,31.33,81264.21,84.3,-0.34833,0.00054,8.10052]
[1778031477404,31.33,81271.44,84.3,-0.34445,0.00054,8.06764]
[1778031478008,31.33,81271.44,84.3,-0.34445,0.00054,8.06764]
[1778031478800,31.33,81271.44,84.3,-0.34445,0.00054,8.06764]
[1778031478906,31.33,81271.44,84.3,-0.34445,0.00054,8.06764]
[1778031478939,31.33,81273.02,84.3,-0.3436,0.00054,8.06037]
[1778031479371,31.33,81273.02,84.3,-0.3436,0.00054,8.06037]
[1778031479472,31.33,81268.62,84.3,-0.34597,0.00054,8.08066]
[1778031480867,31.33,81268.62,84.3,-0.34597,0.00054,8.08066]
[1778031481945,31.33,81266.59,84.3,-0.34707,0.00054,8.08995]
[1778031482967,31.33,81264.61,84.3,-0.34814,0.00054,8.09895]
[1778031482327,31.33,81260.68,84.3,-0.35026,0.00054,8.11658]
[1778031483334,31.33,81257.75,84.3,-0.35185,0.00054,8.12958]
[1778031484040,31.33,81257.75,84.3,-0.35185,0.00054,8.12958]
[1778031484605,31.33,81258.75,84.3,-0.35132,0.00054,8.12522]
[1778031485003,31.33,81258.75,84.3,-0.35132,0.00054,8.12522]
[1778031486478,31.34,81259.24,84.3,-0.35105,0.00054,8.12307]
[1778031486520,31.34,81258.95,84.3,-0.35121,0.00054,8.12437]
[1778031490432,31.34,81258.59,84.3,-0.35143,0.00054,8.12613]
[1778031490486,31.34,81258.59,84.3,-0.35143,0.00054,8.12613]
[1778031490669,31.34,81258.59,84.3,-0.35143,0.00054,8.12613]
[1778031490784,31.34,81258.59,84.3,-0.35143,0.00054,8.12613]
[1778031490923,31.34,81258.66,84.3,-0.35139,0.00054,8.12587]
[1778031491904,31.34,81273.35,84.3,-0.34349,0.00054,8.0594]
[1778031492929,31.34,81280.33,84.3,-0.33976,0.00053,8.02676]
[1778031493030,31.34,81280.33,84.3,-0.33976,0.00053,8.02676]
[1778031493203,31.34,81280.33,84.3,-0.33976,0.00053,8.02676]
[1778031493404,31.34,81284.59,84.3,-0.3375,0.00053,8.00654]
[1778031494684,31.34,81288.12,84.3,-0.33563,0.00053,7.98958]
[1778031496009,31.34,81287.52,84.3,-0.33595,0.00053,7.99252]
[1778031496370,31.34,81287.52,84.3,-0.33595,0.00053,7.99252]
[1778031499196,31.35,81289.09,84.3,-0.33513,0.00053,7.98505]
[1778031499209,31.35,81289.09,84.3,-0.33513,0.00053,7.98505]
[1778031499286,31.35,81289.09,84.3,-0.33513,0.00053,7.98505]
[1778031499447,31.35,81296.75,84.3,-0.33108,0.00053,7.94753]
[1778031500454,31.35,81300.54,84.3,-0.32909,0.00053,7.92868]
[1778031501778,31.35,81300.54,84.3,-0.32909,0.00053,7.92868]
[1778031502891,31.35,81297.6,84.3,-0.33065,0.00053,7.94344]
[1778031503597,31.35,81297.6,84.3,-0.33065,0.00053,7.94344]
[1778031503867,31.35,81294.16,84.3,-0.33247,0.00053,7.96047]
[1778031509554,31.35,81292.85,84.3,-0.33316,0.00053,7.96696]
[1778031515559,31.35,81293.85,84.3,-0.33244,0.00053,7.9498]
[1778031518444,31.36,81294.08,84.3,-0.33232,0.00053,7.9487]
[1778031518580,31.36,81294.03,84.3,-0.33235,0.00053,7.94896]
[1778031520852,31.36,81294.25,84.3,-0.33224,0.00053,7.94794]
[1778031520945,31.36,81293.97,84.3,-0.3324,0.00053,7.94938]
[1778031521444,31.36,81293.97,84.3,-0.3324,0.00053,7.94938]
[1778031521601,31.36,81294.09,84.3,-0.33233,0.00053,7.9488]
[1778031523521,31.36,81294.38,84.3,-0.33219,0.00053,7.94743]
[1778031524716,31.36,81293.0,84.3,-0.33292,0.00053,7.95428]
[1778031524801,31.36,81286.33,84.3,-0.33647,0.00053,7.98675]
[1778031528857,31.36,81287.83,84.3,-0.33568,0.00053,7.9796]
[1778031528943,31.37,81289.6,84.3,-0.33475,0.00053,7.97105]
[1778031530975,31.37,81289.96,84.3,-0.33455,0.00053,7.9693]
[1778031531671,31.37,81290.65,84.3,-0.33419,0.00053,7.96598]
[1778031532641,31.37,81290.65,84.3,-0.33419,0.00053,7.96598]
[1778031532745,31.37,81290.65,84.3,-0.33419,0.00053,7.96598]
[1778031538060,31.37,81290.47,84.3,-0.33431,0.00053,7.9671]
[1778031538715,31.37,81290.47,84.3,-0.33431,0.00053,7.9671]
[1778031540086,31.37,81290.41,84.3,-0.33435,0.00053,7.96747]
[1778031541785,31.37,81290.38,84.3,-0.33437,0.00053,7.96766]
[1778031541835,31.37,81290.38,84.3,-0.33437,0.00053,7.96766]
[1778031541836,31.37,81290.38,84.3,-0.33437,0.00053,7.96766]
[1778031541872,31.37,81290.38,84.3,-0.33437,0.00053,7.96766]
[1778031542031,31.37,81290.38,84.3,-0.33437,0.00053,7.96766]
[1778031542005,31.37,81290.33,84.3,-0.3344,0.00053,7.96794]
[1778031542096,31.37,81290.33,84.3,-0.3344,0.00053,7.96794]
[1778031542258,31.37,81290.33,84.3,-0.3344,0.00053,7.96794]
[1778031542551,31.37,81290.33,84.3,-0.3344,0.00053,7.96794]
[1778031542902,31.37,81321.19,84.3,-0.3182,0.00052,7.81121]
[1778031543276,31.37,81321.19,84.3,-0.3182,0.00052,7.81121]
[1778031543336,31.37,81321.19,84.3,-0.3182,0.00052,7.81121]
[1778031543344,31.37,81321.19,84.3,-0.3182,0.00052,7.81121]
[1778031543471,31.37,81321.19,84.3,-0.3182,0.00052,7.81121]
[1778031543880,31.37,81327.08,84.3,-0.31514,0.00052,7.77985]
[1778031544982,31.37,81322.1,84.3,-0.31771,0.00052,7.80629]
[1778031545954,31.37,81322.1,84.3,-0.31771,0.00052,7.80629]
[1778031546014,31.37,81321.73,84.3,-0.3179,0.00052,7.80816]
[1778031546075,31.37,81321.73,84.3,-0.3179,0.00052,7.80816]
[1778031546260,31.37,81321.73,84.3,-0.3179,0.00052,7.80816]
[1778031546324,31.37,81321.73,84.3,-0.3179,0.00052,7.80816]
[1778031552818,31.37,81322.48,84.3,-0.31752,0.00052,7.80434]
[1778031557853,31.37,81324.52,84.3,-0.31648,0.00052,7.79363]
[1778031559145,31.37,81325.11,84.3,-0.31617,0.00052,7.79052]
[1778031564902,31.38,81324.39,84.3,-0.31656,0.00052,7.79455]
[1778031569937,31.38,81323.67,84.3,-0.31695,0.00052,7.79851]
[1778031571750,31.38,81323.67,84.3,-0.31695,0.00052,7.79851]
[1778031573235,31.38,81322.34,84.3,-0.31743,0.00052,7.79312]
[1778031573327,31.38,81322.34,84.3,-0.31743,0.00052,7.79312]
[1778031573818,31.38,81322.34,84.3,-0.31743,0.00052,7.79315]
[1778031574793,31.38,81322.34,84.3,-0.31743,0.00052,7.79315]
[1778031574836,31.38,81322.34,84.3,-0.31743,0.00052,7.79315]
[1778031574917,31.38,81322.34,84.3,-0.31743,0.00052,7.79315]
[1778031574972,31.38,81320.78,84.3,-0.31824,0.00052,7.80136]
[1778031575980,31.38,81314.3,84.3,-0.32162,0.00052,7.83527]
[1778031576987,31.38,81304.86,84.3,-0.32656,0.00053,7.88367]
[1778031581016,31.37,81309.91,84.3,-0.32388,0.00052,7.85758]
[1778031586051,31.37,81309.14,84.3,-0.32425,0.00052,7.86125]
[1778031590946,31.36,81309.46,84.3,-0.32406,0.00052,7.85937]
[1778031596121,31.36,81309.16,84.3,-0.32418,0.00052,7.86059]
[1778031601685,31.35,81308.41,84.3,-0.32456,0.00052,7.86425]
[1778031604850,31.35,81309.18,84.3,-0.32414,0.00052,7.86014]
[1778031610485,31.34,81309.71,84.3,-0.32381,0.00052,7.85692]
[1778031610592,31.34,81309.71,84.3,-0.32381,0.00052,7.85692]
[1778031610625,31.34,81310.69,84.3,-0.32329,0.00052,7.8518]
[1778031611430,31.34,81310.69,84.3,-0.32329,0.00052,7.8518]
[1778031611442,31.34,81310.69,84.3,-0.32329,0.00052,7.8518]
[1778031611531,31.34,81303.18,84.3,-0.32724,0.00053,7.89014]
[1778031612233,31.34,81300.51,84.3,-0.32864,0.00053,7.90357]
[1778031615254,31.34,81298.03,84.3,-0.32994,0.00053,7.91586]
[1778031619333,31.33,81300.27,84.3,-0.32874,0.00053,7.90452]
[1778031619598,31.33,81300.27,84.3,-0.32874,0.00053,7.90452]
[1778031622601,31.33,81300.82,84.3,-0.32844,0.00053,7.90169]
[1778031622614,31.33,81300.82,84.3,-0.32844,0.00053,7.90169]
[1778031622619,31.33,81300.82,84.3,-0.32844,0.00053,7.90169]
[1778031622745,31.33,81300.82,84.3,-0.32844,0.00053,7.90169]
[1778031623728,31.33,81297.06,84.3,-0.33043,0.00053,7.92047]
[1778031625323,31.33,81294.04,84.3,-0.33202,0.00053,7.93538]
[1778031630360,31.33,81294.32,84.3,-0.33185,0.00053,7.9338]
[1778031633516,31.33,81295.47,84.3,-0.33103,0.00053,7.91565]
[1778031634866,31.32,81293.03,84.3,-0.33232,0.00053,7.92766]
[1778031635825,31.32,81293.03,84.3,-0.33232,0.00053,7.92766]
[1778031642727,31.32,81294.82,84.3,-0.33134,0.00053,7.91855]
[1778031643451,31.32,81292.32,84.3,-0.33266,0.00053,7.93083]
[1778031644557,31.32,81292.32,84.3,-0.33266,0.00053,7.93083]
[1778031644588,31.32,81292.32,84.3,-0.33266,0.00053,7.93083]
[1778031644628,31.32,81292.32,84.3,-0.33266,0.00053,7.93083]
[1778031644870,31.32,81292.32,84.3,-0.33266,0.00053,7.93083]
[1778031644971,31.32,81293.45,84.3,-0.33206,0.00053,7.92522]
[1778031646472,31.32,81291.0,84.3,-0.33336,0.00053,7.93729]
[1778031651508,31.32,81289.13,84.3,-0.33436,0.00053,7.94643]
[1778031652794,31.32,81289.13,84.3,-0.33436,0.00053,7.94643]
[1778031657158,31.32,81291.43,84.3,-0.33313,0.00053,7.93515]
[1778031657318,31.32,81291.5,84.3,-0.33309,0.00053,7.93481]
[1778031657435,31.32,81291.5,84.3,-0.33309,0.00053,7.93481]
[1778031657492,31.32,81291.5,84.3,-0.33309,0.00053,7.93481]
[1778031657503,31.32,81291.5,84.3,-0.33309,0.00053,7.93481]
[1778031658153,31.32,81304.37,84.3,-0.32628,0.00053,7.87049]
[1778031658372,31.32,81304.37,84.3,-0.32628,0.00053,7.87049]
[1778031658679,31.32,81304.37,84.3,-0.32628,0.00053,7.87049]
[1778031658774,31.31,81309.81,84.3,-0.3234,0.00053,7.84248]
[1778031659368,31.31,81309.81,84.3,-0.3234,0.00053,7.84248]
[1778031659633,31.31,81309.81,84.3,-0.3234,0.00053,7.84248]
[1778031659731,31.31,81312.23,84.3,-0.32212,0.00052,7.82983]
[1778031662710,31.31,81311.54,84.3,-0.32247,0.00052,7.83328]
[1778031663591,31.31,81305.77,84.3,-0.32549,0.00053,7.86283]
[1778031664490,31.31,81305.77,84.3,-0.32549,0.00053,7.86283]
[1778031665019,31.3,81304.25,84.3,-0.32628,0.00053,7.87049]
[1778031666614,31.3,81304.17,84.3,-0.32632,0.00053,7.87085]
[1778031666707,31.3,81304.17,84.3,-0.32632,0.00053,7.87085]
[1778031666804,31.3,81304.17,84.3,-0.32631,0.00053,7.87081]
[1778031667313,31.3,81304.17,84.3,-0.32631,0.00053,7.87081]
[1778031667924,31.3,81303.08,84.3,-0.32688,0.00053,7.87626]
[1778031671810,31.3,81302.02,84.3,-0.32742,0.00053,7.88148]
[1778031673819,31.3,81302.69,84.3,-0.32706,0.00053,7.87799]
[1778031674445,31.29,81302.83,84.3,-0.32698,0.00053,7.87723]
[1778031677075,31.29,81302.14,84.3,-0.32734,0.00053,7.88063]
[1778031681291,31.29,81302.93,84.3,-0.32691,0.00053,7.87654]
[1778031685711,31.29,81302.32,84.3,-0.32723,0.00053,7.87959]
[1778031691788,31.29,81303.48,84.3,-0.3264,0.00053,7.8612]
[1778031697180,31.29,81303.63,84.3,-0.32632,0.00053,7.86043]
[1778031697185,31.29,81303.63,84.3,-0.32632,0.00053,7.86043]
[1778031697687,31.29,81303.66,84.3,-0.3263,0.00053,7.86027]
[1778031702865,31.29,81303.1,84.3,-0.3266,0.00053,7.86309]
[1778031707900,31.29,81302.61,84.3,-0.32685,0.00053,7.86554]
[1778031712327,31.29,81303.14,84.3,-0.32657,0.00053,7.86282]
[1778031717969,31.29,81303.15,84.3,-0.32656,0.00053,7.86272]
[1778031721584,31.29,81303.05,84.3,-0.32661,0.00053,7.86321]
[1778031721606,31.29,81303.05,84.3,-0.32661,0.00053,7.86321]
[1778031721701,31.29,81303.05,84.3,-0.32661,0.00053,7.86321]
[1778031722067,31.29,81295.82,84.3,-0.33044,0.00053,7.89959]
[1778031722667,31.29,81295.82,84.3,-0.33044,0.00053,7.89959]
[1778031722678,31.29,81295.82,84.3,-0.33044,0.00053,7.89959]
[1778031723008,31.28,81289.17,84.3,-0.33398,0.00053,7.9324]
[1778031726951,31.29,81289.44,84.3,-0.33384,0.00053,7.93115]
[1778031726971,31.29,81289.44,84.3,-0.33384,0.00053,7.93115]
[1778031727164,31.29,81289.44,84.3,-0.33384,0.00053,7.93115]
[1778031727170,31.29,81289.44,84.3,-0.33384,0.00053,7.93115]
[1778031727188,31.29,81289.44,84.3,-0.33384,0.00053,7.93115]
[1778031727218,31.29,81289.44,84.3,-0.33384,0.00053,7.93115]
[1778031727109,31.29,81286.97,84.3,-0.33516,0.00053,7.94323]
[1778031727371,31.29,81286.97,84.3,-0.33516,0.00053,7.94323]
[1778031728044,31.29,81283.47,84.3,-0.33704,0.00054,7.96018]
[1778031728268,31.29,81283.47,84.3,-0.33704,0.00054,7.96018]
[1778031728589,31.29,81283.47,84.3,-0.33704,0.00054,7.96018]
[1778031729058,31.29,81283.47,84.3,-0.33704,0.00054,7.96018]
[1778031729144,31.29,81285.3,84.3,-0.33606,0.00053,7.95137]
[1778031730058,31.29,81288.36,84.3,-0.33442,0.00053,7.93649]
[1778031733242,31.29,81288.33,84.3,-0.33444,0.00053,7.93661]
[1778031734571,31.29,81288.34,84.3,-0.33443,0.00053,7.93655]
[1778031735093,31.29,81293.5,84.3,-0.33168,0.00053,7.91122]
[1778031736100,31.29,81295.9,84.3,-0.33041,0.00053,7.89931]
[1778031740796,31.29,81296.67,84.3,-0.33001,0.00053,7.89557]
[1778031742142,31.29,81290.88,84.3,-0.3331,0.00053,7.92431]
[1778031743149,31.29,81288.08,84.3,-0.33459,0.00053,7.93801]
[1778031745063,31.29,81288.43,84.3,-0.3344,0.00053,7.9363]
[1778031745172,31.29,81288.43,84.3,-0.3344,0.00053,7.9363]
[1778031745163,31.29,81291.66,84.3,-0.33268,0.00053,7.92046]
[1778031746170,31.29,81295.07,84.3,-0.33087,0.00053,7.90359]
[1778031746253,31.29,81295.07,84.3,-0.33087,0.00053,7.90359]
[1778031747574,31.29,81297.07,84.3,-0.32981,0.00053,7.89364]
[1778031749311,31.29,81296.03,84.3,-0.33036,0.00053,7.89889]
[1778031750085,31.29,81296.03,84.3,-0.33036,0.00053,7.89889]
[1778031751260,31.29,81297.29,84.3,-0.32949,0.00053,7.88021]
[1778031751264,31.29,81297.29,84.3,-0.32949,0.00053,7.88021]
[1778031751488,31.29,81297.29,84.3,-0.32949,0.00053,7.88021]
[1778031751504,31.29,81297.29,84.3,-0.32949,0.00053,7.88021]
[1778031751534,31.29,81297.29,84.3,-0.32949,0.00053,7.88021]
[1778031751556,31.29,81297.29,84.3,-0.32949,0.00053,7.88021]
[1778031751733,31.29,81297.29,84.3,-0.32949,0.00053,7.88021]
[1778031751747,31.29,81297.29,84.3,-0.32949,0.00053,7.88021]
[1778031752212,31.29,81309.26,84.3,-0.32316,0.00053,7.81933]
[1778031752263,31.29,81309.26,84.3,-0.32316,0.00053,7.81933]
[1778031753219,31.29,81312.84,84.3,-0.32128,0.00053,7.80072]
[1778031755894,31.29,81311.95,84.3,-0.32174,0.00053,7.80534]
[1778031756240,31.29,81311.79,84.3,-0.32183,0.00053,7.80617]
[1778031757712,31.29,81312.67,84.3,-0.32137,0.00053,7.80163]
[1778031763313,31.3,81312.93,84.3,-0.32125,0.00053,7.80047]
[1778031763325,31.3,81312.93,84.3,-0.32125,0.00053,7.80047]
[1778031764262,31.3,81312.89,84.3,-0.32129,0.00053,7.80083]
[1778031764559,31.3,81312.89,84.3,-0.32129,0.00053,7.80083]
[1778031765995,31.3,81313.44,84.3,-0.321,0.00053,7.798]
[1778031766759,31.3,81312.67,84.3,-0.32141,0.00053,7.80206]
[1778031769121,31.3,81312.9,84.3,-0.3213,0.00053,7.80095]
[1778031772072,31.31,81310.48,84.3,-0.32259,0.00053,7.81367]
[1778031773357,31.31,81310.76,84.3,-0.32244,0.00053,7.81225]
[1778031774810,31.31,81310.73,84.3,-0.32246,0.00053,7.81247]
[1778031777510,31.31,81310.85,84.3,-0.32241,0.00053,7.81192]
[1778031780574,31.31,81311.35,84.3,-0.32215,0.00053,7.80939]
[1778031785189,31.31,81312.98,84.3,-0.32131,0.00053,7.80104]
[1778031786669,31.32,81309.61,84.3,-0.32309,0.00053,7.81863]
[1778031786770,31.32,81306.92,84.3,-0.32451,0.00053,7.83251]
[1778031792499,31.32,81305.56,84.3,-0.32524,0.00053,7.83958]
[1778031796840,31.32,81304.92,84.3,-0.32558,0.00053,7.8429]
[1778031802571,31.32,81305.16,84.3,-0.32546,0.00053,7.84174]
[1778031803551,31.32,81305.16,84.3,-0.32546,0.00053,7.84174]
[1778031803576,31.32,81304.86,84.3,-0.32562,0.00053,7.84328]
[1778031808612,31.33,81309.67,84.3,-0.32312,0.00053,7.8189]
[1778031810159,31.33,81309.67,84.3,-0.32312,0.00053,7.8189]
[1778031810288,31.33,81309.67,84.3,-0.32312,0.00053,7.8189]
[1778031810257,31.33,81309.96,84.3,-0.32297,0.00053,7.81748]
[1778031810626,31.33,81304.84,84.3,-0.32568,0.00053,7.84385]
[1778031815661,31.34,81303.35,84.3,-0.32628,0.00053,7.83924]
[1778031817575,31.34,81303.31,84.3,-0.32631,0.00053,7.8395]
[1778031824724,31.35,81303.26,84.3,-0.32639,0.00053,7.84022]
[1778031826422,31.35,81302.5,84.3,-0.32679,0.00053,7.84413]
[1778031827322,31.35,81302.5,84.3,-0.32679,0.00053,7.84413]
[1778031827876,31.35,81308.26,84.3,-0.32376,0.00053,7.81482]
[1778031829023,31.35,81308.26,84.3,-0.32376,0.00053,7.81482]
[1778031829124,31.35,81308.61,84.3,-0.32358,0.00053,7.81309]
[1778031829449,31.35,81308.61,84.3,-0.32358,0.00053,7.81309]
[1778031834311,31.36,81307.74,84.3,-0.32407,0.00053,7.81788]
[1778031834855,31.36,81307.68,84.3,-0.32411,0.00053,7.81826]
[1778031834906,31.36,81307.68,84.3,-0.32411,0.00053,7.81826]
[1778031834930,31.36,81307.68,84.3,-0.32411,0.00053,7.81826]
[1778031835054,31.36,81306.92,84.3,-0.32452,0.00053,7.82224]
[1778031836315,31.36,81306.92,84.3,-0.32452,0.00053,7.82224]
[1778031836317,31.36,81317.06,84.3,-0.31919,0.00052,7.76961]
[1778031838261,31.36,81318.33,84.3,-0.31853,0.00052,7.76298]
[1778031838268,31.36,81318.33,84.3,-0.31853,0.00052,7.76298]
[1778031838911,31.36,81317.39,84.3,-0.31903,0.00052,7.76795]
[1778031838918,31.36,81316.53,84.3,-0.31947,0.00052,7.77243]
[1778031839797,31.36,81316.53,84.3,-0.31947,0.00052,7.77243]
[1778031840371,31.36,81316.09,84.3,-0.3197,0.00052,7.77469]
[1778031841318,31.36,81316.09,84.3,-0.3197,0.00052,7.77469]
[1778031842196,31.36,81313.77,84.3,-0.32091,0.00052,7.78678]
[1778031842246,31.36,81312.96,84.3,-0.32133,0.00053,7.79094]
[1778031842826,31.36,81312.96,84.3,-0.32133,0.00053,7.79094]
[1778031843075,31.36,81312.19,84.3,-0.32174,0.00053,7.79494]
[1778031843588,31.36,81312.19,84.3,-0.32174,0.00053,7.79494]
[1778031843858,31.36,81311.09,84.3,-0.32231,0.00053,7.80058]
[1778031845569,31.36,81313.37,84.3,-0.32111,0.00053,7.78873]
[1778031845753,31.36,81313.37,84.3,-0.32111,0.00053,7.78873]
[1778031847763,31.36,81313.5,84.3,-0.32104,0.00053,7.78799]
[1778031850492,31.35,81313.46,84.3,-0.32105,0.00053,7.78816]
[1778031855339,31.35,81313.4,84.3,-0.32107,0.00053,7.78832]
[1778031855942,31.35,81313.95,84.3,-0.32077,0.00053,7.78536]
[1778031861174,31.35,81316.02,84.3,-0.31969,0.00052,7.77458]
[1778031861258,31.35,81316.02,84.3,-0.31969,0.00052,7.7746]
[1778031863092,31.35,81316.64,84.3,-0.31937,0.00052,7.77135]
[1778031865157,31.35,81316.85,84.3,-0.31926,0.00052,7.77029]
[1778031867019,31.35,81314.17,84.3,-0.32067,0.00052,7.78439]
[1778031872054,31.35,81312.03,84.3,-0.32158,0.00053,7.78298]
[1778031874197,31.35,81307.01,84.3,-0.32423,0.00053,7.8089]
[1778031875074,31.35,81307.01,84.3,-0.32423,0.00053,7.8089]
[1778031878096,31.35,81310.25,84.3,-0.32249,0.00053,7.79197]
[1778031883131,31.34,81312.0,84.3,-0.32155,0.00053,7.78266]
[1778031888166,31.34,81311.83,84.3,-0.32162,0.00053,7.78332]
[1778031893201,31.34,81312.09,84.3,-0.32146,0.00053,7.78176]
[1778031894209,31.34,81314.52,84.3,-0.32018,0.00053,7.76903]
[1778031897417,31.33,81309.55,84.3,-0.32278,0.00053,7.7948]
[1778031900372,31.33,81307.68,84.3,-0.32376,0.00053,7.80434]
[1778031901340,31.33,81311.33,84.3,-0.32182,0.00053,7.78534]
[1778031901633,31.33,81311.33,84.3,-0.32182,0.00053,7.78534]
[1778031904784,31.33,81313.78,84.3,-0.32053,0.00053,7.77256]
[1778031905959,31.33,81313.78,84.3,-0.32053,0.00053,7.77258]
[1778031911327,31.33,81313.42,84.3,-0.32073,0.00053,7.77457]
[1778031916362,31.33,81313.74,84.3,-0.32057,0.00053,7.77297]
[1778031916595,31.33,81313.74,84.3,-0.32057,0.00053,7.77297]
[1778031916796,31.33,81313.74,84.3,-0.32057,0.00053,7.77297]
[1778031917206,31.33,81313.74,84.3,-0.32057,0.00053,7.77297]
[1778031917885,31.33,81312.92,84.3,-0.32101,0.00053,7.77727]
[1778031918256,31.33,81312.92,84.3,-0.32101,0.00053,7.77727]
[1778031918275,31.33,81312.92,84.3,-0.32101,0.00053,7.77727]
[1778031918301,31.33,81312.92,84.3,-0.32101,0.00053,7.77727]
[1778031918376,31.33,81310.53,84.3,-0.32227,0.00053,7.78971]
[1778031919500,31.33,81309.03,84.3,-0.32306,0.00053,7.79751]
[1778031924457,31.33,81309.2,84.3,-0.32297,0.00053,7.79665]
[1778031927135,31.33,81311.3,84.3,-0.32186,0.00053,7.78571]
[1778031932345,31.33,81310.17,84.3,-0.32221,0.00053,7.77877]
[1778031938516,31.32,81310.89,84.3,-0.3218,0.00053,7.7747]
[1778031941688,31.32,81311.21,84.3,-0.32162,0.00053,7.77294]
[1778031942728,31.32,81310.98,84.3,-0.32173,0.00053,7.77404]
[1778031947480,31.31,81312.51,84.3,-0.32091,0.00053,7.76587]
[1778031949909,31.31,81312.61,84.3,-0.32085,0.00053,7.76527]
[1778031950548,31.31,81312.59,84.3,-0.32085,0.00053,7.76534]
[1778031950826,31.31,81312.59,84.3,-0.32085,0.00053,7.76534]
[1778031950982,31.31,81315.77,84.3,-0.31918,0.00053,7.74862]
[1778031951716,31.31,81315.77,84.3,-0.31918,0.00053,7.74862]
[1778031952264,31.31,81322.06,84.3,-0.31587,0.00052,7.71521]
[1778031957650,31.31,81322.94,84.3,-0.31542,0.00052,7.71055]
[1778031958766,31.31,81322.94,84.3,-0.31542,0.00052,7.71055]
[1778031959475,31.31,81322.94,84.3,-0.31542,0.00052,7.71055]
[1778031959672,31.31,81322.94,84.3,-0.31542,0.00052,7.71056]
[1778031959691,31.31,81320.23,84.3,-0.31684,0.00052,7.7251]
[1778031963695,31.32,81317.83,84.3,-0.31812,0.00053,7.738]
[1778031965967,31.32,81317.35,84.3,-0.31837,0.00053,7.74058]
[1778031966078,31.32,81317.35,84.3,-0.31837,0.00053,7.74058]
[1778031966375,31.32,81317.35,84.3,-0.31837,0.00053,7.74058]
[1778031966677,31.32,81315.39,84.3,-0.31941,0.00053,7.75094]
[1778031968730,31.32,81311.77,84.3,-0.32132,0.00053,7.76995]
[1778031972575,31.32,81311.1,84.3,-0.32167,0.00053,7.77345]
[1778031973045,31.32,81311.1,84.3,-0.32167,0.00053,7.77345]
[1778031973627,31.32,81312.12,84.3,-0.32114,0.00053,7.76814]
[1778031978799,31.32,81311.93,84.3,-0.32124,0.00053,7.76914]
[1778031983835,31.32,81310.6,84.3,-0.32194,0.00053,7.77609]
[1778031984915,31.32,81310.6,84.3,-0.32194,0.00053,7.77609]
[1778031986208,31.32,81310.88,84.3,-0.32179,0.00053,7.77464]
[1778031989454,31.32,81310.83,84.3,-0.32182,0.00053,7.77491]
[1778031988869,31.32,81313.23,84.3,-0.32056,0.00053,7.7624]
[1778031990206,31.32,81313.23,84.3,-0.32056,0.00053,7.7624]
[1778031991047,31.32,81313.28,84.3,-0.32053,0.00053,7.76215]
[1778031993160,31.32,81313.79,84.3,-0.32005,0.00053,7.7469]
[1778031993878,31.32,81313.76,84.3,-0.32006,0.00053,7.74708]
[1778031996262,31.32,81315.66,84.3,-0.31907,0.00053,7.73713]
[1778031999947,31.32,81312.68,84.3,-0.32065,0.00053,7.75289]
[1778032003604,31.33,81313.46,84.3,-0.32024,0.00053,7.74886]
[1778032004188,31.33,81313.46,84.3,-0.32024,0.00053,7.74886]
[1778032005654,31.33,81313.37,84.3,-0.32029,0.00053,7.74936]
[1778032008076,31.33,81313.37,84.3,-0.32029,0.00053,7.74938]
[1778032009325,31.32,81313.37,84.3,-0.32029,0.00053,7.74932]
[1778032016567,31.32,81313.25,84.3,-0.32034,0.00053,7.74982]
[1778032016575,31.32,81313.25,84.3,-0.32034,0.00053,7.74982]
[1778032022456,31.32,81314.54,84.3,-0.31964,0.00053,7.74285]
[1778032022470,31.32,81314.54,84.3,-0.31964,0.00053,7.74285]
[1778032022501,31.32,81314.54,84.3,-0.31964,0.00053,7.74285]
[1778032022512,31.32,81314.54,84.3,-0.31964,0.00053,7.74285]
[1778032022478,31.32,81314.91,84.3,-0.31944,0.00053,7.74088]
[1778032022838,31.32,81314.91,84.3,-0.31944,0.00053,7.74088]
[1778032023061,31.32,81314.91,84.3,-0.31944,0.00053,7.74088]
[1778032023240,31.32,81314.91,84.3,-0.31944,0.00053,7.74088]
[1778032023439,31.32,81314.91,84.3,-0.31944,0.00053,7.74088]
[1778032023521,31.32,81314.91,84.3,-0.31944,0.00053,7.74088]
[1778032023536,31.32,81339.9,84.3,-0.3064,0.00052,7.6054]
[1778032023562,31.32,81339.9,84.3,-0.3064,0.00052,7.6054]
[1778032023948,31.32,81339.9,84.3,-0.3064,0.00052,7.6054]
[1778032024535,31.32,81362.99,84.3,-0.29455,0.00051,7.4733]
[1778032024569,31.32,81362.99,84.3,-0.29455,0.00051,7.4733]
[1778032025291,31.32,81359.47,84.3,-0.29634,0.00051,7.49385]
[1778032026075,31.32,81359.47,84.3,-0.29634,0.00051,7.49385]
[1778032026142,31.32,81359.56,84.3,-0.2963,0.00051,7.49332]
[1778032026786,31.32,81359.56,84.3,-0.2963,0.00051,7.49332]
[1778032029163,31.31,81363.25,84.3,-0.29439,0.00051,7.47137]
[1778032030949,31.31,81363.5,84.3,-0.29425,0.00051,7.46978]
[1778032031066,31.31,81363.5,84.3,-0.29425,0.00051,7.46978]
[1778032031176,31.31,81359.82,84.3,-0.29611,0.00051,7.49115]
[1778032031624,31.31,81359.82,84.3,-0.29611,0.00051,7.49115]
[1778032031648,31.31,81359.82,84.3,-0.29611,0.00051,7.49115]
[1778032031659,31.31,81359.82,84.3,-0.29611,0.00051,7.49115]
[1778032032391,31.31,81359.82,84.3,-0.29611,0.00051,7.49115]
[1778032032475,31.31,81357.76,84.3,-0.29715,0.00051,7.50303]
[1778032037754,31.3,81357.06,84.3,-0.2975,0.00051,7.50698]
[1778032037963,31.3,81357.06,84.3,-0.2975,0.00051,7.50698]
[1778032038154,31.3,81357.06,84.3,-0.2975,0.00051,7.50698]
[1778032038231,31.3,81357.06,84.3,-0.2975,0.00051,7.50698]
[1778032038333,31.3,81360.98,84.3,-0.2955,0.00051,7.48417]
[1778032039234,31.3,81365.85,84.3,-0.29302,0.00051,7.45555]
[1778032040865,31.3,81363.96,84.3,-0.29398,0.00051,7.46663]
[1778032041163,31.3,81363.96,84.3,-0.29398,0.00051,7.46663]
[1778032041243,31.3,81363.96,84.3,-0.29398,0.00051,7.46663]
[1778032041313,31.3,81363.96,84.3,-0.29398,0.00051,7.46663]
[1778032041583,31.3,81364.63,84.3,-0.29363,0.00051,7.46265]
[1778032042258,31.3,81369.22,84.3,-0.29131,0.00051,7.43557]
[1778032043201,31.3,81369.22,84.3,-0.29131,0.00051,7.43557]
[1778032043265,31.3,81371.32,84.3,-0.29025,0.0005,7.42313]
[1778032043632,31.3,81371.32,84.3,-0.29025,0.0005,7.42313]
[1778032044260,31.3,81371.32,84.3,-0.29025,0.0005,7.42313]
[1778032046257,31.3,81371.5,84.3,-0.29016,0.0005,7.42203]
[1778032050314,31.3,81368.35,84.3,-0.29174,0.00051,7.44065]
[1778032055349,31.3,81368.02,84.3,-0.29165,0.00051,7.42952]
[1778032056388,31.3,81368.02,84.3,-0.29165,0.00051,7.42952]
[1778032056419,31.3,81367.89,84.3,-0.29171,0.00051,7.43026]
[1778032057370,31.3,81367.89,84.3,-0.29171,0.00051,7.43026]
[1778032057815,31.3,81366.19,84.3,-0.29257,0.00051,7.44029]
[1778032057915,31.3,81366.19,84.3,-0.29257,0.00051,7.44029]
[1778032058369,31.3,81370.7,84.3,-0.29029,0.00051,7.41358]
[1778032059377,31.3,81373.78,84.3,-0.28873,0.0005,7.39517]
[1778032059712,31.3,81373.78,84.3,-0.28873,0.0005,7.39517]
[1778032061312,31.3,81373.41,84.3,-0.28892,0.0005,7.39739]
[1778032063292,31.3,81373.11,84.3,-0.28907,0.0005,7.39917]
[1778032063469,31.3,81373.11,84.3,-0.28907,0.0005,7.39917]
[1778032063512,31.3,81373.11,84.3,-0.28907,0.0005,7.39917]
[1778032063520,31.3,81373.11,84.3,-0.28907,0.0005,7.39917]
[1778032063663,31.3,81374.71,84.3,-0.28827,0.0005,7.38958]
[1778032064571,31.3,81383.72,84.3,-0.28374,0.0005,7.33508]
[1778032065033,31.3,81383.72,84.3,-0.28374,0.0005,7.33508]
[1778032065098,31.3,81383.72,84.3,-0.28374,0.0005,7.33508]
[1778032065213,31.3,81383.72,84.3,-0.28374,0.0005,7.33508]
[1778032065258,31.3,81383.72,84.3,-0.28374,0.0005,7.33508]
[1778032065586,31.3,81389.82,84.3,-0.2807,0.0005,7.29765]
[1778032066031,31.3,81389.82,84.3,-0.2807,0.0005,7.29765]
[1778032067097,31.3,81391.4,84.3,-0.27992,0.0005,7.28791]
[1778032067103,31.3,81391.4,84.3,-0.27992,0.0005,7.28791]
[1778032067434,31.3,81392.52,84.3,-0.27936,0.0005,7.28097]
[1778032068012,31.3,81392.52,84.3,-0.27936,0.0005,7.28097]
[1778032068188,31.3,81392.52,84.3,-0.27936,0.0005,7.28097]
[1778032068305,31.3,81392.52,84.3,-0.27936,0.0005,7.28097]
[1778032068375,31.3,81392.52,84.3,-0.27936,0.0005,7.28097]
[1778032068427,31.3,81392.52,84.3,-0.27936,0.0005,7.28097]
[1778032068490,31.3,81392.52,84.3,-0.27936,0.0005,7.28097]
[1778032068523,31.3,81407.99,84.3,-0.27173,0.00049,7.18387]
[1778032068750,31.3,81407.99,84.3,-0.27173,0.00049,7.18387]
[1778032069180,31.3,81407.99,84.3,-0.27173,0.00049,7.18387]
[1778032069334,31.3,81407.99,84.3,-0.27173,0.00049,7.18387]
[1778032069455,31.3,81428.89,84.3,-0.2616,0.00048,7.04895]
[1778032069945,31.3,81428.89,84.3,-0.2616,0.00048,7.04895]
[1778032070462,31.3,81435.37,84.3,-0.25849,0.00048,7.00618]
[1778032070997,31.3,81435.37,84.3,-0.25849,0.00048,7.00618]
[1778032071319,31.3,81435.37,84.3,-0.25849,0.00048,7.00618]
[1778032071469,31.29,81436.53,84.3,-0.25793,0.00048,6.99847]
[1778032072305,31.29,81436.53,84.3,-0.25793,0.00048,6.99847]
[1778032072315,31.29,81436.53,84.3,-0.25793,0.00048,6.99847]
[1778032072476,31.3,81435.56,84.3,-0.2584,0.00048,7.00497]
[1778032073135,31.3,81435.56,84.3,-0.2584,0.00048,7.00497]
[1778032073169,31.3,81435.56,84.3,-0.2584,0.00048,7.00497]
[1778032073673,31.3,81435.88,84.3,-0.25825,0.00048,7.00284]
[1778032073899,31.3,81435.88,84.3,-0.25825,0.00048,7.00284]
[1778032074372,31.3,81435.88,84.3,-0.25825,0.00048,7.00284]
[1778032077061,31.29,81437.04,84.3,-0.25769,0.00048,6.99505]
[1778032077336,31.29,81437.04,84.3,-0.25769,0.00048,6.99505]
[1778032077598,31.29,81441.82,84.3,-0.25541,0.00047,6.96322]
[1778032077640,31.29,81441.82,84.3,-0.25541,0.00047,6.96322]
[1778032077642,31.29,81441.82,84.3,-0.25541,0.00047,6.96322]
[1778032077664,31.29,81441.82,84.3,-0.25541,0.00047,6.96322]
[1778032077737,31.29,81441.82,84.3,-0.25541,0.00047,6.96322]
[1778032077770,31.29,81441.82,84.3,-0.25541,0.00047,6.96322]
[1778032078519,31.29,81458.38,84.3,-0.24763,0.00047,6.85173]
[1778032079000,31.29,81458.38,84.3,-0.24763,0.00047,6.85173]
[1778032079078,31.29,81458.38,84.3,-0.24763,0.00047,6.85173]
[1778032079572,31.29,81458.38,84.3,-0.24763,0.00047,6.85173]
[1778032079577,31.29,81458.38,84.3,-0.24763,0.00047,6.85173]
[1778032079592,31.3,81455.68,84.3,-0.2489,0.00047,6.87014]
[1778032079844,31.3,81455.68,84.3,-0.2489,0.00047,6.87014]
[1778032080533,31.3,81451.55,84.3,-0.25083,0.00047,6.89815]
[1778032080932,31.3,81451.55,84.3,-0.25083,0.00047,6.89815]
[1778032081540,31.3,81448.41,84.3,-0.25232,0.00047,6.9194]
[1778032083294,31.3,81448.1,84.3,-0.25247,0.00047,6.92156]
[1778032084149,31.3,81450.67,84.3,-0.25127,0.00047,6.90433]
[1778032084561,31.3,81450.43,84.3,-0.25138,0.00047,6.90602]
[1778032085076,31.3,81450.43,84.3,-0.25138,0.00047,6.90602]
[1778032085083,31.3,81450.43,84.3,-0.25138,0.00047,6.90602]
[1778032085092,31.3,81450.43,84.3,-0.25138,0.00047,6.90602]
[1778032085568,31.3,81447.41,84.3,-0.25281,0.00047,6.92636]
[1778032086227,31.3,81447.41,84.3,-0.25281,0.00047,6.92636]
[1778032087440,31.3,81447.24,84.3,-0.25289,0.00047,6.92761]
[1778032088589,31.3,81440.9,84.3,-0.2559,0.00047,6.97007]
[1778032089596,31.3,81434.01,84.3,-0.25918,0.00048,7.01578]
[1778032089799,31.3,81434.01,84.3,-0.25918,0.00048,7.01578]
[1778032090096,31.3,81434.01,84.3,-0.25918,0.00048,7.01578]
[1778032090603,31.3,81428.84,84.3,-0.26166,0.00048,7.04979]
[1778032095830,31.3,81429.83,84.3,-0.26118,0.00048,7.04327]
[1778032097486,31.3,81428.67,84.3,-0.26173,0.00048,7.05084]
[1778032097563,31.3,81428.67,84.3,-0.26173,0.00048,7.05084]
[1778032097621,31.3,81427.44,84.3,-0.26232,0.00048,7.05887]
[1778032098557,31.3,81427.44,84.3,-0.26232,0.00048,7.05887]
[1778032098579,31.3,81427.44,84.3,-0.26232,0.00048,7.05887]
[1778032098603,31.3,81412.58,84.3,-0.26952,0.00049,7.15508]
[1778032098830,31.3,81412.58,84.3,-0.26952,0.00049,7.15508]
[1778032099192,31.3,81404.85,84.3,-0.27331,0.00049,7.20426]
[1778032100275,31.3,81404.85,84.3,-0.27331,0.00049,7.20426]
[1778032100369,31.3,81395.16,84.3,-0.27809,0.00049,7.26503]
[1778032105112,31.3,81397.61,84.3,-0.27685,0.00049,7.24941]
[1778032105118,31.3,81397.61,84.3,-0.27685,0.00049,7.24941]
[1778032105356,31.3,81397.61,84.3,-0.27685,0.00049,7.24941]
[1778032105511,31.3,81397.61,84.3,-0.27685,0.00049,7.24941]
[1778032105627,31.3,81397.61,84.3,-0.27685,0.00049,7.24941]
[1778032105560,31.3,81397.67,84.3,-0.2768,0.00049,7.24885]
[1778032106234,31.3,81397.67,84.3,-0.2768,0.00049,7.24885]
[1778032106516,31.3,81414.71,84.3,-0.26844,0.00049,7.14081]
[1778032107594,31.3,81414.71,84.3,-0.26844,0.00049,7.14081]
[1778032108242,31.3,81416.42,84.3,-0.26761,0.00049,7.12982]
[1778032108480,31.3,81416.42,84.3,-0.26761,0.00049,7.12982]
[1778032108582,31.3,81415.02,84.3,-0.26829,0.00049,7.13882]
[1778032109548,31.3,81415.02,84.3,-0.26829,0.00049,7.13882]
[1778032109650,31.29,81420.23,84.3,-0.26575,0.00048,7.10513]
[1778032110261,31.29,81420.23,84.3,-0.26575,0.00048,7.10513]
[1778032110470,31.29,81420.23,84.3,-0.26575,0.00048,7.10513]
[1778032110571,31.29,81420.89,84.3,-0.26543,0.00048,7.10079]
[1778032110995,31.29,81420.89,84.3,-0.26543,0.00048,7.10079]
[1778032111750,31.29,81416.5,84.3,-0.26729,0.00049,7.11597]
[1778032112958,31.29,81416.5,84.3,-0.26729,0.00049,7.11597]
[1778032113764,31.29,81411.11,84.3,-0.26992,0.00049,7.15056]
[1778032117353,31.29,81412.18,84.3,-0.26939,0.00049,7.14369]
[1778032117364,31.29,81412.18,84.3,-0.26939,0.00049,7.14369]
[1778032120541,31.29,81409.51,84.3,-0.2707,0.00049,7.1607]
[1778032120587,31.29,81409.51,84.3,-0.2707,0.00049,7.1607]
[1778032120625,31.29,81409.43,84.3,-0.27073,0.00049,7.16119]
[1778032121998,31.29,81404.05,84.3,-0.27337,0.00049,7.19529]
[1778032124522,31.29,81399.62,84.3,-0.27554,0.00049,7.22307]
[1778032125611,31.29,81393.22,84.3,-0.2787,0.0005,7.26294]
[1778032126078,31.29,81393.22,84.3,-0.2787,0.0005,7.26294]
[1778032126099,31.29,81393.22,84.3,-0.2787,0.0005,7.26294]
[1778032126144,31.29,81393.22,84.3,-0.2787,0.0005,7.26294]
[1778032126170,31.29,81391.61,84.3,-0.27949,0.0005,7.27281]
[1778032127649,31.29,81384.5,84.3,-0.28304,0.0005,7.31661]
[1778032129055,31.29,81385.53,84.3,-0.28253,0.0005,7.3103]
[1778032129340,31.29,81385.53,84.3,-0.28253,0.0005,7.3103]
[1778032130082,31.29,81385.07,84.3,-0.28276,0.0005,7.31312]
[1778032130355,31.29,81381.77,84.3,-0.28441,0.0005,7.33327]
[1778032131071,31.29,81376.62,84.3,-0.287,0.0005,7.36445]
[1778032132098,31.29,81372.66,84.3,-0.28899,0.00051,7.3882]
[1778032132733,31.29,81372.66,84.3,-0.28899,0.00051,7.3882]
[1778032137291,31.28,81374.31,84.3,-0.28813,0.0005,7.37802]
[1778032138375,31.28,81374.07,84.3,-0.28825,0.0005,7.3794]
[1778032138423,31.28,81382.23,84.3,-0.28414,0.0005,7.32999]
[1778032139179,31.28,81382.23,84.3,-0.28414,0.0005,7.32999]
[1778032139399,31.28,81382.23,84.3,-0.28414,0.0005,7.32999]
[1778032139648,31.28,81382.23,84.3,-0.28414,0.0005,7.32999]
[1778032139487,31.28,81388.35,84.3,-0.28108,0.0005,7.29248]
[1778032140406,31.28,81388.35,84.3,-0.28108,0.0005,7.29248]
[1778032140487,31.28,81394.4,84.3,-0.27806,0.0005,7.25487]
[1778032142612,31.28,81396.37,84.3,-0.27707,0.0005,7.24247]
[1778032142977,31.28,81397.99,84.3,-0.27627,0.00049,7.23224]
[1778032142989,31.28,81397.99,84.3,-0.27627,0.00049,7.23224]
[1778032143077,31.28,81397.99,84.3,-0.27627,0.00049,7.23224]
[1778032143078,31.28,81396.54,84.3,-0.27698,0.0005,7.24131]
[1778032143887,31.28,81396.54,84.3,-0.27698,0.0005,7.24131]
[1778032143965,31.28,81396.54,84.3,-0.27698,0.0005,7.24131]
[1778032144541,31.28,81396.54,84.3,-0.27698,0.0005,7.24131]
[1778032149010,31.28,81390.62,84.3,-0.27991,0.0005,7.27797]
[1778032149696,31.28,81390.62,84.3,-0.27991,0.0005,7.27797]
[1778032149761,31.28,81390.62,84.3,-0.27991,0.0005,7.27797]
[1778032150259,31.28,81390.62,84.3,-0.27991,0.0005,7.27797]
[1778032150361,31.28,81388.65,84.3,-0.28089,0.0005,7.29008]
[1778032153224,31.27,81388.55,84.3,-0.28093,0.0005,7.29061]
[1778032153230,31.27,81388.55,84.3,-0.28093,0.0005,7.29061]
[1778032154466,31.27,81387.16,84.3,-0.28162,0.0005,7.29912]
[1778032154555,31.27,81387.16,84.3,-0.28162,0.0005,7.29912]
[1778032154642,31.27,81387.16,84.3,-0.28162,0.0005,7.29912]
[1778032154646,31.27,81387.16,84.3,-0.28162,0.0005,7.29912]
[1778032154656,31.27,81383.17,84.3,-0.28361,0.0005,7.32352]
[1778032154806,31.27,81383.17,84.3,-0.28361,0.0005,7.32352]
[1778032155348,31.27,81383.17,84.3,-0.28361,0.0005,7.32352]
[1778032155570,31.27,81395.2,84.3,-0.27761,0.0005,7.24919]
[1778032156026,31.27,81395.2,84.3,-0.27761,0.0005,7.24919]
[1778032156620,31.27,81395.2,84.3,-0.27761,0.0005,7.24919]
[1778032156625,31.27,81404.5,84.3,-0.27302,0.00049,7.19073]
[1778032156822,31.27,81404.5,84.3,-0.27302,0.00049,7.19073]
[1778032158521,31.27,81402.31,84.3,-0.2741,0.00049,7.2046]
[1778032158524,31.27,81402.31,84.3,-0.2741,0.00049,7.2046]
[1778032158590,31.27,81402.31,84.3,-0.2741,0.00049,7.2046]
[1778032159284,31.27,81401.72,84.3,-0.27439,0.00049,7.20834]
[1778032159295,31.27,81401.72,84.3,-0.27439,0.00049,7.20834]
[1778032159299,31.27,81401.72,84.3,-0.27439,0.00049,7.20834]
[1778032159679,31.27,81401.72,84.3,-0.27439,0.00049,7.20834]
[1778032159531,31.27,81401.69,84.3,-0.2744,0.00049,7.20854]
[1778032165122,31.28,81400.0,84.3,-0.27525,0.00049,7.21939]
[1778032170157,31.28,81399.31,84.3,-0.27561,0.00049,7.22387]
[1778032173042,31.28,81399.35,84.3,-0.27533,0.00049,7.21052]
[1778032173051,31.28,81399.35,84.3,-0.27533,0.00049,7.21052]
[1778032173060,31.28,81399.35,84.3,-0.27533,0.00049,7.21052]
[1778032173178,31.28,81396.14,84.3,-0.27692,0.0005,7.23067]
[1778032174185,31.28,81396.14,84.3,-0.27692,0.0005,7.23067]
[1778032176346,31.28,81395.89,84.3,-0.27704,0.0005,7.23223]
[1778032176348,31.28,81395.89,84.3,-0.27704,0.0005,7.23223]
[1778032177206,31.28,81389.12,84.3,-0.28041,0.0005,7.27427]
[1778032178458,31.28,81386.11,84.3,-0.28191,0.0005,7.29276]
[1778032180194,31.28,81385.46,84.3,-0.28223,0.0005,7.2967]
[1778032180195,31.28,81385.46,84.3,-0.28223,0.0005,7.2967]
[1778032181449,31.28,81389.53,84.3,-0.28018,0.0005,7.27151]
[1778032187276,31.27,81389.52,84.3,-0.28017,0.0005,7.27133]
[1778032188302,31.27,81389.52,84.3,-0.28017,0.0005,7.27133]
[1778032189290,31.27,81394.16,84.3,-0.27786,0.0005,7.24246]
[1778032193369,31.27,81395.25,84.3,-0.27731,0.0005,7.23561]
[1778032196527,31.27,81395.47,84.3,-0.2772,0.0005,7.2342]
[1778032196628,31.27,81394.71,84.3,-0.27757,0.0005,7.23893]
[1778032200648,31.27,81396.76,84.3,-0.27654,0.0005,7.22593]
[1778032200672,31.27,81398.99,84.3,-0.27542,0.00049,7.21176]
[1778032201374,31.26,81413.35,84.3,-0.26836,0.00049,7.12042]
[1778032202382,31.26,81416.86,84.3,-0.26665,0.00049,7.09781]
[1778032202827,31.26,81416.86,84.3,-0.26665,0.00049,7.09781]
[1778032203243,31.26,81416.86,84.3,-0.26665,0.00049,7.09781]
[1778032203891,31.26,81416.67,84.3,-0.26675,0.00049,7.09906]
[1778032203989,31.26,81416.67,84.3,-0.26675,0.00049,7.09906]
[1778032205866,31.27,81416.85,84.3,-0.26666,0.00049,7.09795]
[1778032207756,31.27,81416.44,84.3,-0.26687,0.00049,7.10065]
[1778032207758,31.27,81416.44,84.3,-0.26687,0.00049,7.10065]
[1778032207979,31.27,81416.44,84.3,-0.26687,0.00049,7.10065]
[1778032208606,31.27,81410.77,84.3,-0.26963,0.00049,7.13712]
[1778032209431,31.27,81408.02,84.3,-0.27098,0.00049,7.15468]
[1778032214466,31.26,81405.88,84.3,-0.27202,0.00049,7.16815]
[1778032216480,31.26,81402.25,84.3,-0.2738,0.00049,7.19106]
[1778032217487,31.26,81397.87,84.3,-0.27596,0.0005,7.21857]
[1778032222677,31.26,81396.27,84.3,-0.27673,0.0005,7.22825]
[1778032231146,31.25,81396.83,84.3,-0.27639,0.0005,7.22404]
[1778032234067,31.25,81396.56,84.3,-0.27624,0.0005,7.21222]
[1778032238601,31.24,81395.48,84.3,-0.27675,0.0005,7.21872]
[1778032238644,31.24,81395.48,84.3,-0.27675,0.0005,7.21872]
[1778032238693,31.24,81396.36,84.3,-0.2763,0.0005,7.21303]
[1778032238807,31.24,81396.36,84.3,-0.2763,0.0005,7.21303]
[1778032238954,31.24,81396.36,84.3,-0.2763,0.0005,7.21303]
[1778032239371,31.24,81396.36,84.3,-0.2763,0.0005,7.21303]
[1778032239649,31.24,81410.6,84.3,-0.26927,0.00049,7.12262]
[1778032240656,31.24,81416.33,84.3,-0.26647,0.00049,7.0857]
[1778032244249,31.24,81418.83,84.3,-0.26526,0.00049,7.06959]
[1778032244277,31.24,81418.83,84.3,-0.26526,0.00049,7.06959]
[1778032244280,31.24,81418.83,84.3,-0.26526,0.00049,7.06959]
[1778032244303,31.24,81418.83,84.3,-0.26526,0.00049,7.06959]
[1778032244334,31.24,81418.83,84.3,-0.26526,0.00049,7.06959]
[1778032244357,31.24,81418.83,84.3,-0.26526,0.00049,7.06959]
[1778032244684,31.24,81423.93,84.3,-0.26279,0.00048,7.03641]
[1778032245656,31.24,81423.93,84.3,-0.26279,0.00048,7.03641]
[1778032245693,31.24,81423.93,84.3,-0.26279,0.00048,7.03641]
[1778032245691,31.24,81428.51,84.3,-0.26057,0.00048,7.00623]
[1778032246699,31.24,81435.05,84.3,-0.25742,0.00048,6.96288]
[1778032247414,31.24,81435.05,84.3,-0.25742,0.00048,6.96288]
[1778032248816,31.24,81436.46,84.3,-0.25674,0.00048,6.95341]
[1778032249343,31.24,81436.46,84.3,-0.25674,0.00048,6.95341]
[1778032250643,31.24,81438.75,84.3,-0.25564,0.00048,6.9381]
[1778032251307,31.24,81439.31,84.3,-0.25537,0.00048,6.93434]
[1778032251717,31.24,81439.31,84.3,-0.25537,0.00048,6.93434]
[1778032252679,31.24,81439.18,84.3,-0.25543,0.00048,6.93519]
[1778032252741,31.24,81442.71,84.3,-0.25375,0.00048,6.91153]
[1778032257776,31.24,81442.09,84.3,-0.25405,0.00048,6.91571]
[1778032257806,31.24,81442.09,84.3,-0.25405,0.00048,6.91571]
[1778032257892,31.24,81442.09,84.3,-0.25405,0.00048,6.91571]
[1778032258802,31.24,81442.09,84.3,-0.25405,0.00048,6.91571]
[1778032258782,31.24,81441.15,84.3,-0.25449,0.00048,6.92201]
[1778032259773,31.24,81441.15,84.3,-0.25449,0.00048,6.92201]
[1778032259789,31.24,81434.23,84.3,-0.2578,0.00048,6.96815]
[1778032261841,31.24,81432.76,84.3,-0.25851,0.00048,6.97793]
[1778032262515,31.24,81432.76,84.3,-0.25851,0.00048,6.97793]
[1778032263157,31.24,81433.22,84.3,-0.25829,0.00048,6.97488]
[1778032266839,31.23,81427.33,84.3,-0.26111,0.00048,7.01357]
[1778032268220,31.23,81427.33,84.3,-0.26111,0.00048,7.01357]
[1778032268969,31.23,81427.2,84.3,-0.26116,0.00048,7.01428]
[1778032272170,31.23,81427.15,84.3,-0.26118,0.00048,7.01453]
[1778032273019,31.23,81427.27,84.3,-0.26111,0.00048,7.01357]
[1778032276522,31.23,81426.57,84.3,-0.26144,0.00048,7.01815]
[1778032279446,31.23,81426.16,84.3,-0.26164,0.00048,7.02082]
[1778032284964,31.23,81425.59,84.3,-0.26191,0.00048,7.02452]
[1778032288292,31.23,81418.79,84.3,-0.26521,0.00049,7.06892]
[1778032290000,31.23,81416.04,84.3,-0.26654,0.00049,7.08665]
[1778032295468,31.23,81415.5,84.3,-0.26651,0.00049,7.07664]
[1778032296371,31.22,81415.74,84.3,-0.26639,0.00049,7.07503]
[1778032296827,31.22,81409.46,84.3,-0.26947,0.00049,7.11545]
[1778032302086,31.22,81407.47,84.3,-0.2704,0.00049,7.12764]
[1778032307121,31.21,81406.12,84.3,-0.27103,0.00049,7.13578]
[1778032310783,31.21,81406.35,84.3,-0.2709,0.00049,7.13412]
[1778032310854,31.21,81406.29,84.3,-0.27092,0.00049,7.1344]
[1778032312682,31.21,81404.72,84.3,-0.2717,0.00049,7.14441]
[1778032317407,31.21,81406.21,84.3,-0.27096,0.00049,7.13486]
[1778032317428,31.21,81410.27,84.3,-0.26896,0.00049,7.10884]
[1778032319184,31.21,81411.94,84.3,-0.26814,0.00049,7.09812]
[1778032319216,31.21,81411.94,84.3,-0.26814,0.00049,7.09812]
[1778032320585,31.21,81421.28,84.3,-0.26359,0.00049,7.03759]
[1778032321079,31.21,81421.28,84.3,-0.26359,0.00049,7.03759]
[1778032321120,31.21,81421.28,84.3,-0.26359,0.00049,7.03759]
[1778032321150,31.21,81421.28,84.3,-0.26359,0.00049,7.03759]
[1778032321372,31.21,81421.28,84.3,-0.26359,0.00049,7.03759]
[1778032321711,31.21,81421.28,84.3,-0.26359,0.00049,7.03759]
[1778032321790,31.21,81428.7,84.3,-0.26001,0.00048,6.98897]
[1778032322081,31.21,81428.7,84.3,-0.26001,0.00048,6.98897]
[1778032322371,31.21,81428.7,84.3,-0.26001,0.00048,6.98897]
[1778032322472,31.21,81431.5,84.3,-0.25865,0.00048,6.97039]
[1778032323573,31.21,81431.5,84.3,-0.25865,0.00048,6.97039]
[1778032323582,31.21,81431.5,84.3,-0.25865,0.00048,6.97039]
[1778032324199,31.21,81432.3,84.3,-0.25826,0.00048,6.96504]
[1778032325844,31.21,81426.99,84.3,-0.26082,0.00048,7.00005]
[1778032327584,31.21,81427.4,84.3,-0.26061,0.00048,6.99728]
[1778032327751,31.21,81427.4,84.3,-0.26061,0.00048,6.99728]
[1778032327791,31.21,81432.94,84.3,-0.25794,0.00048,6.96056]
[1778032329263,31.21,81435.2,84.3,-0.25685,0.00048,6.9455]
[1778032329878,31.21,81438.53,84.3,-0.25526,0.00048,6.92325]
[1778032331393,31.21,81438.53,84.3,-0.25526,0.00048,6.92325]
[1778032332270,31.21,81438.58,84.3,-0.25524,0.00048,6.92293]
[1778032332310,31.21,81438.58,84.3,-0.25524,0.00048,6.92293]
[1778032332336,31.21,81438.58,84.3,-0.25524,0.00048,6.92293]
[1778032332366,31.21,81438.58,84.3,-0.25524,0.00048,6.92293]
[1778032332406,31.21,81438.58,84.3,-0.25524,0.00048,6.92293]
[1778032332570,31.21,81438.58,84.3,-0.25524,0.00048,6.92293]
[1778032332606,31.21,81438.58,84.3,-0.25524,0.00048,6.92293]
[1778032332650,31.21,81438.58,84.3,-0.25524,0.00048,6.92293]
[1778032332655,31.21,81438.58,84.3,-0.25524,0.00048,6.92293]
[1778032332806,31.21,81438.58,84.3,-0.25524,0.00048,6.92293]
[1778032332837,31.21,81438.58,84.3,-0.25524,0.00048,6.92293]
[1778032332831,31.21,81438.73,84.3,-0.25516,0.00048,6.92193]
[1778032333190,31.21,81438.73,84.3,-0.25516,0.00048,6.92193]
[1778032333323,31.21,81438.73,84.3,-0.25516,0.00048,6.92193]
[1778032333325,31.21,81438.73,84.3,-0.25516,0.00048,6.92193]
[1778032333526,31.21,81438.73,84.3,-0.25516,0.00048,6.92193]
[1778032333751,31.21,81438.73,84.3,-0.25516,0.00048,6.92193]
[1778032333848,31.21,81438.73,84.3,-0.25516,0.00048,6.92193]
[1778032333815,31.21,81453.58,84.3,-0.24812,0.00047,6.82161]
[1778032333955,31.21,81453.58,84.3,-0.24812,0.00047,6.82161]
[1778032334077,31.21,81453.58,84.3,-0.24812,0.00047,6.82161]
[1778032334639,31.21,81453.58,84.3,-0.24812,0.00047,6.82161]
[1778032334800,31.21,81453.58,84.3,-0.24812,0.00047,6.82161]
[1778032334875,31.21,81458.29,84.3,-0.24592,0.00047,6.78952]
[1778032335712,31.21,81458.29,84.3,-0.24592,0.00047,6.78952]
[1778032336095,31.21,81456.69,84.3,-0.24668,0.00047,6.80063]
[1778032336293,31.21,81456.69,84.3,-0.24668,0.00047,6.80063]
[1778032336318,31.21,81456.69,84.3,-0.24668,0.00047,6.80063]
[1778032336329,31.21,81456.69,84.3,-0.24668,0.00047,6.80063]
[1778032336375,31.21,81456.69,84.3,-0.24668,0.00047,6.80063]
[1778032336488,31.21,81455.78,84.3,-0.24712,0.00047,6.80699]
[1778032337857,31.21,81459.19,84.3,-0.24551,0.00047,6.78353]
[1778032338431,31.21,81459.19,84.3,-0.24551,0.00047,6.78353]
[1778032338493,31.21,81459.19,84.3,-0.24551,0.00047,6.78353]
[1778032338576,31.21,81459.19,84.3,-0.24551,0.00047,6.78353]
[1778032338689,31.21,81459.19,84.3,-0.24551,0.00047,6.78353]
[1778032338768,31.21,81459.19,84.3,-0.24551,0.00047,6.78353]
[1778032338870,31.21,81458.76,84.3,-0.24571,0.00047,6.78639]
[1778032339566,31.21,81458.76,84.3,-0.24571,0.00047,6.78639]
[1778032339644,31.21,81450.66,84.3,-0.24952,0.00047,6.84173]
[1778032340699,31.21,81450.66,84.3,-0.24952,0.00047,6.84173]
[1778032340738,31.21,81450.66,84.3,-0.24952,0.00047,6.84173]
[1778032340738,31.21,81450.66,84.3,-0.24952,0.00047,6.84173]
[1778032340866,31.21,81450.66,84.3,-0.24952,0.00047,6.84173]
[1778032340840,31.21,81449.35,84.3,-0.25014,0.00047,6.85071]
[1778032341174,31.21,81449.35,84.3,-0.25014,0.00047,6.85071]
[1778032341336,31.21,81449.35,84.3,-0.25014,0.00047,6.85071]
[1778032341734,31.21,81449.35,84.3,-0.25014,0.00047,6.85071]
[1778032341846,31.21,81493.09,84.3,-0.22992,0.00045,6.54637]
[1778032342100,31.21,81493.09,84.3,-0.22992,0.00045,6.54637]
[1778032342770,31.21,81505.75,84.3,-0.22425,0.00044,6.45588]
[1778032342921,31.21,81505.75,84.3,-0.22425,0.00044,6.45588]
[1778032343391,31.21,81501.68,84.3,-0.22607,0.00045,6.48525]
[1778032344444,31.21,81501.68,84.3,-0.22607,0.00045,6.48525]
[1778032344708,31.21,81501.68,84.3,-0.22607,0.00045,6.48525]
[1778032344809,31.21,81500.48,84.3,-0.22662,0.00045,6.49396]
[1778032345051,31.21,81500.48,84.3,-0.22662,0.00045,6.49396]
[1778032345406,31.21,81494.15,84.3,-0.22947,0.00045,6.53937]
[1778032346983,31.21,81493.2,84.3,-0.22991,0.00045,6.54632]
[1778032347218,31.21,81493.2,84.3,-0.22991,0.00045,6.54632]
[1778032349506,31.22,81490.27,84.3,-0.23126,0.00045,6.56746]
[1778032350621,31.22,81486.51,84.3,-0.23298,0.00045,6.59437]
[1778032350931,31.22,81486.51,84.3,-0.23298,0.00045,6.59437]
[1778032350999,31.22,81486.51,84.3,-0.23298,0.00045,6.59437]
[1778032351448,31.22,81482.32,84.3,-0.2346,0.00046,6.61036]
[1778032354639,31.22,81482.77,84.3,-0.23441,0.00046,6.60739]
[1778032354701,31.22,81482.77,84.3,-0.23441,0.00046,6.60739]
[1778032354800,31.22,81482.77,84.3,-0.23441,0.00046,6.60739]
[1778032354862,31.22,81482.77,84.3,-0.23441,0.00046,6.60739]
[1778032355476,31.22,81473.34,84.3,-0.23875,0.00046,6.67366]
[1778032356335,31.22,81473.34,84.3,-0.23875,0.00046,6.67366]
[1778032356878,31.22,81470.52,84.3,-0.24005,0.00046,6.69332]
[1778032357735,31.22,81470.52,84.3,-0.24005,0.00046,6.69332]
[1778032357766,31.23,81469.94,84.3,-0.24033,0.00046,6.69749]
[1778032358818,31.23,81469.94,84.3,-0.24033,0.00046,6.69749]
[1778032358922,31.23,81469.83,84.3,-0.24038,0.00046,6.69825]
[1778032363273,31.22,81468.63,84.3,-0.24093,0.00046,6.70654]
[1778032365733,31.22,81469.9,84.3,-0.24035,0.00046,6.69771]
[1778032366861,31.22,81469.54,84.3,-0.24051,0.00046,6.70021]
[1778032366862,31.22,81469.54,84.3,-0.24051,0.00046,6.70021]
[1778032366873,31.22,81469.54,84.3,-0.24051,0.00046,6.70021]
[1778032367026,31.22,81469.62,84.3,-0.24047,0.00046,6.69965]
[1778032367786,31.22,81482.03,84.3,-0.23477,0.00046,6.61292]
[1778032370581,31.23,81484.98,84.3,-0.23344,0.00046,6.59246]
[1778032371124,31.23,81484.98,84.3,-0.23344,0.00046,6.59246]
[1778032374808,31.23,81485.16,84.3,-0.23338,0.00046,6.59154]
[1778032374907,31.23,81481.05,84.3,-0.23526,0.00046,6.62058]
[1778032375616,31.23,81472.06,84.3,-0.23941,0.00046,6.68365]
[1778032376897,31.23,81472.06,84.3,-0.23941,0.00046,6.68365]
[1778032376622,31.24,81469.16,84.3,-0.24076,0.00046,6.70394]
[1778032379644,31.24,81465.03,84.3,-0.2427,0.00047,6.73287]
[1778032381566,31.24,81465.23,84.3,-0.24261,0.00047,6.73158]
[1778032381587,31.24,81465.23,84.3,-0.24261,0.00047,6.73158]
[1778032381615,31.24,81465.23,84.3,-0.24261,0.00047,6.73158]
[1778032381929,31.24,81465.23,84.3,-0.24261,0.00047,6.73158]
[1778032381851,31.24,81463.9,84.3,-0.24324,0.00047,6.74085]
[1778032382440,31.24,81463.9,84.3,-0.24324,0.00047,6.74085]
[1778032382805,31.24,81455.61,84.3,-0.24713,0.00047,6.79791]
[1778032383142,31.24,81455.61,84.3,-0.24713,0.00047,6.79791]
[1778032383672,31.24,81452.36,84.3,-0.24867,0.00047,6.82019]
[1778032384626,31.24,81452.36,84.3,-0.24867,0.00047,6.82019]
[1778032384674,31.24,81452.36,84.3,-0.24867,0.00047,6.82019]
[1778032384690,31.24,81452.36,84.3,-0.24867,0.00047,6.82019]
[1778032384768,31.24,81452.36,84.3,-0.24867,0.00047,6.82019]
[1778032384838,31.24,81449.97,84.3,-0.2498,0.00047,6.83652]
[1778032385686,31.25,81444.26,84.3,-0.25252,0.00048,6.87529]
[1778032386426,31.25,81444.26,84.3,-0.25252,0.00048,6.87529]
[1778032386868,31.25,81443.3,84.3,-0.25299,0.00048,6.88191]
[1778032391926,31.25,81442.51,84.3,-0.25338,0.00048,6.88738]
[1778032397577,31.25,81441.84,84.3,-0.2537,0.00048,6.89203]
[1778032397680,31.25,81441.84,84.3,-0.2537,0.00048,6.89203]
[1778032397747,31.25,81441.84,84.3,-0.2537,0.00048,6.89203]
[1778032397830,31.25,81441.84,84.3,-0.2537,0.00048,6.89203]
[1778032398080,31.25,81440.79,84.3,-0.25421,0.00048,6.89909]
[1778032399755,31.25,81438.67,84.3,-0.25522,0.00048,6.91329]
[1778032399785,31.25,81436.93,84.3,-0.25605,0.00048,6.9249]
[1778032402027,31.25,81436.79,84.3,-0.25613,0.00048,6.92603]
[1778032402209,31.25,81436.79,84.3,-0.25613,0.00048,6.92603]
[1778032405798,31.26,81437.29,84.3,-0.25591,0.00048,6.923]
[1778032405827,31.26,81437.73,84.3,-0.25571,0.00048,6.92017]
[1778032406834,31.26,81440.73,84.3,-0.25429,0.00048,6.90033]
[1778032406976,31.26,81440.73,84.3,-0.25429,0.00048,6.90033]
[1778032407066,31.26,81440.73,84.3,-0.25429,0.00048,6.90033]
[1778032407667,31.26,81440.73,84.3,-0.25429,0.00048,6.90033]
[1778032407709,31.26,81440.73,84.3,-0.25429,0.00048,6.90033]
[1778032407841,31.26,81441.34,84.3,-0.25402,0.00048,6.89648]
[1778032408448,31.26,81441.34,84.3,-0.25402,0.00048,6.89648]
[1778032408848,31.26,81452.53,84.3,-0.24872,0.00047,6.82099]
[1778032408970,31.26,81452.53,84.3,-0.24872,0.00047,6.82099]
[1778032409690,31.26,81452.53,84.3,-0.24872,0.00047,6.82099]
[1778032412121,31.27,81452.06,84.3,-0.24867,0.00047,6.81093]
[1778032412942,31.27,81452.06,84.3,-0.24867,0.00047,6.81093]
[1778032413210,31.27,81450.45,84.3,-0.24944,0.00047,6.82196]
[1778032416213,31.27,81448.74,84.3,-0.25026,0.00047,6.83379]
[1778032416663,31.27,81448.74,84.3,-0.25026,0.00047,6.83379]
[1778032416932,31.27,81448.74,84.3,-0.25026,0.00047,6.83379]
[1778032416955,31.27,81448.74,84.3,-0.25026,0.00047,6.83379]
[1778032416904,31.27,81445.13,84.3,-0.25198,0.00047,6.85823]
[1778032417108,31.27,81445.13,84.3,-0.25198,0.00047,6.85823]
[1778032417131,31.27,81445.13,84.3,-0.25198,0.00047,6.85823]
[1778032417279,31.27,81445.13,84.3,-0.25198,0.00047,6.85823]
[1778032417490,31.27,81445.13,84.3,-0.25198,0.00047,6.85823]
[1778032417911,31.27,81440.92,84.3,-0.25399,0.00048,6.88656]
[1778032418043,31.27,81440.92,84.3,-0.25399,0.00048,6.88656]
[1778032418106,31.27,81440.92,84.3,-0.25399,0.00048,6.88656]
[1778032418894,31.27,81440.92,84.3,-0.25399,0.00048,6.88656]
[1778032418917,31.27,81444.38,84.3,-0.25235,0.00048,6.86346]
[1778032420105,31.27,81445.05,84.3,-0.25203,0.00047,6.85898]
[1778032420220,31.27,81445.05,84.3,-0.25203,0.00047,6.85898]
[1778032420932,31.27,81449.76,84.3,-0.2498,0.00047,6.82722]
[1778032422215,31.27,81449.64,84.3,-0.24987,0.00047,6.82811]
[1778032422219,31.27,81449.64,84.3,-0.24987,0.00047,6.82811]
[1778032422946,31.27,81445.82,84.3,-0.25168,0.00047,6.85399]
[1778032424653,31.28,81444.43,84.3,-0.25234,0.00048,6.8634]
[1778032426974,31.28,81439.32,84.3,-0.25478,0.00048,6.89776]
[1778032432022,31.28,81437.53,84.3,-0.25564,0.00048,6.90967]
[1778032434037,31.28,81440.86,84.3,-0.25404,0.00048,6.88739]
[1778032436465,31.28,81441.31,84.3,-0.25383,0.00048,6.88437]
[1778032437059,31.28,81446.28,84.3,-0.25147,0.00047,6.85098]
[1778032440163,31.28,81448.15,84.3,-0.25059,0.00047,6.83841]
[1778032441574,31.28,81447.41,84.3,-0.25095,0.00047,6.84353]
[1778032441640,31.28,81447.41,84.3,-0.25095,0.00047,6.84353]
[1778032441728,31.28,81447.41,84.3,-0.25095,0.00047,6.84353]
[1778032441857,31.28,81447.41,84.3,-0.25095,0.00047,6.84353]
[1778032442011,31.28,81447.41,84.3,-0.25095,0.00047,6.84353]
[1778032441901,31.28,81441.14,84.3,-0.25393,0.00048,6.88576]
[1778032442965,31.28,81428.1,84.3,-0.2602,0.00048,6.97258]
[1778032443563,31.28,81428.1,84.3,-0.2602,0.00048,6.97258]
[1778032443939,31.28,81431.49,84.3,-0.25858,0.00048,6.95034]
[1778032450024,31.29,81430.13,84.3,-0.25927,0.00048,6.95993]
[1778032451159,31.29,81427.16,84.3,-0.26074,0.00048,6.97991]
[1778032451242,31.29,81423.3,84.3,-0.26261,0.00048,7.00532]
[1778032453011,31.29,81423.3,84.3,-0.26261,0.00048,7.00532]
[1778032453164,31.29,81421.54,84.3,-0.26347,0.00049,7.01681]
[1778032455280,31.3,81418.4,84.3,-0.26501,0.00049,7.03741]
[1778032455842,31.3,81415.47,84.3,-0.26645,0.00049,7.05651]
[1778032457202,31.3,81412.64,84.3,-0.26784,0.00049,7.07483]
[1778032458911,31.3,81409.86,84.3,-0.26921,0.00049,7.0927]
[1778032461935,31.3,81417.35,84.3,-0.26554,0.00049,7.04451]
[1778032463017,31.3,81417.35,84.3,-0.26554,0.00049,7.04451]
[1778032464069,31.3,81420.26,84.3,-0.26414,0.00049,7.02577]
[1778032464251,31.3,81425.87,84.3,-0.26142,0.00048,6.98923]
[1778032466348,31.31,81429.58,84.3,-0.25965,0.00048,6.96512]
[1778032469006,31.31,81432.9,84.3,-0.25808,0.00048,6.94352]
[1778032469403,31.31,81432.9,84.3,-0.25808,0.00048,6.94352]
[1778032469625,31.31,81432.9,84.3,-0.25808,0.00048,6.94352]
[1778032469727,31.31,81434.65,84.3,-0.25725,0.00048,6.93211]
[1778032470926,31.31,81434.65,84.3,-0.25725,0.00048,6.93211]
[1778032470958,31.31,81434.65,84.3,-0.25725,0.00048,6.93211]
[1778032471026,31.31,81436.78,84.3,-0.25595,0.00048,6.90459]
[1778032472030,31.31,81436.78,84.3,-0.25595,0.00048,6.90459]
[1778032471301,31.31,81440.43,84.3,-0.25421,0.00048,6.88023]
[1778032473424,31.31,81441.84,84.3,-0.25354,0.00048,6.87082]
[1778032473901,31.31,81439.35,84.3,-0.25473,0.00048,6.88751]
[1778032475329,31.31,81442.47,84.3,-0.25324,0.00048,6.86671]
[1778032480363,31.32,81440.61,84.3,-0.25415,0.00048,6.87938]
[1778032483675,31.32,81440.5,84.3,-0.2542,0.00048,6.8802]
[1778032489276,31.32,81441.5,84.3,-0.25374,0.00048,6.87376]
[1778032499838,31.32,81440.13,84.3,-0.25442,0.00048,6.88325]
[1778032500928,31.32,81434.3,84.3,-0.25722,0.00048,6.92216]
[1778032501511,31.32,81431.57,84.3,-0.25853,0.00048,6.94021]
[1778032502281,31.32,81431.57,84.3,-0.25853,0.00048,6.94021]
[1778032502923,31.32,81425.94,84.3,-0.26124,0.00048,6.97722]
[1778032503647,31.32,81420.88,84.3,-0.2637,0.00049,7.01028]
[1778032505539,31.32,81417.68,84.3,-0.26525,0.00049,7.03102]
[1778032507817,31.32,81417.28,84.3,-0.26545,0.00049,7.03358]
[1778032507949,31.32,81417.28,84.3,-0.26545,0.00049,7.03358]
[1778032508029,31.32,81417.32,84.3,-0.26543,0.00049,7.03329]
[1778032510541,31.32,81417.25,84.3,-0.26547,0.00049,7.03388]
[1778032512622,31.33,81417.17,84.3,-0.26552,0.00049,7.03453]
[1778032517157,31.33,81417.67,84.3,-0.2653,0.00049,7.03165]
[1778032517849,31.33,81417.67,84.3,-0.2653,0.00049,7.03165]
[1778032517901,31.33,81417.67,84.3,-0.2653,0.00049,7.03165]
[1778032518003,31.33,81412.71,84.3,-0.26773,0.00049,7.06371]
[1778032518743,31.33,81412.71,84.3,-0.26773,0.00049,7.06371]
[1778032519526,31.33,81410.5,84.3,-0.26883,0.00049,7.07804]
[1778032519636,31.33,81405.7,84.3,-0.2712,0.00049,7.10886]
[1778032521147,31.34,81404.27,84.3,-0.27192,0.00049,7.11812]
[1778032522059,31.34,81404.27,84.3,-0.27192,0.00049,7.11812]
[1778032522798,31.34,81404.06,84.3,-0.27205,0.00049,7.11976]
[1778032526178,31.35,81406.2,84.3,-0.27102,0.00049,7.10658]
[1778032526183,31.35,81406.2,84.3,-0.27102,0.00049,7.10658]
[1778032526686,31.35,81406.56,84.3,-0.27086,0.00049,7.10444]
[1778032529655,31.35,81406.07,84.3,-0.27113,0.00049,7.10793]
[1778032529678,31.35,81406.07,84.3,-0.27113,0.00049,7.10793]
[1778032530066,31.35,81402.39,84.3,-0.27296,0.00049,7.13142]
[1778032532610,31.36,81402.85,84.3,-0.27248,0.00049,7.11553]
[1778032536957,31.37,81399.68,84.3,-0.27412,0.0005,7.13633]
[1778032542324,31.38,81399.37,84.3,-0.27432,0.0005,7.13898]
[1778032543008,31.38,81399.37,84.3,-0.27432,0.0005,7.13898]
[1778032543030,31.38,81399.37,84.3,-0.27432,0.0005,7.13898]
[1778032547814,31.38,81397.56,84.3,-0.27527,0.0005,7.15099]
[1778032550856,31.39,81400.94,84.3,-0.27364,0.00049,7.13027]
[1778032555891,31.4,81399.95,84.3,-0.27418,0.0005,7.13721]
[1778032556898,31.4,81396.18,84.3,-0.27606,0.0005,7.16096]
[1778032559919,31.41,81399.58,84.3,-0.2744,0.0005,7.14002]
[1778032560926,31.41,81402.94,84.3,-0.27275,0.00049,7.11902]
[1778032563428,31.41,81404.66,84.3,-0.27193,0.00049,7.10848]
[1778032564383,31.41,81402.44,84.3,-0.27304,0.00049,7.12266]
[1778032564954,31.42,81411.05,84.3,-0.26881,0.00049,7.06819]
[1778032565752,31.42,81411.05,84.3,-0.26881,0.00049,7.06819]
[1778032565787,31.42,81411.05,84.3,-0.26881,0.00049,7.06819]
[1778032565961,31.42,81413.57,84.3,-0.26759,0.00049,7.05229]
[1778032567137,31.42,81413.57,84.3,-0.26759,0.00049,7.05229]
[1778032566968,31.42,81416.33,84.3,-0.26626,0.00049,7.0347]
[1778032567598,31.42,81416.33,84.3,-0.26626,0.00049,7.0347]
[1778032568106,31.42,81419.23,84.3,-0.26486,0.00049,7.01615]
[1778032570598,31.42,81420.69,84.3,-0.26416,0.00049,7.00688]
[1778032571596,31.42,81420.79,84.3,-0.26412,0.00049,7.00632]
[1778032572103,31.42,81420.79,84.3,-0.26412,0.00049,7.00632]
[1778032572555,31.43,81422.71,84.3,-0.26319,0.00048,6.99395]
[1778032573011,31.43,81428.58,84.3,-0.26036,0.00048,6.95578]
[1778032573892,31.43,81428.58,84.3,-0.26036,0.00048,6.95578]
[1778032574162,31.43,81429.28,84.3,-0.26004,0.00048,6.95144]
[1778032574377,31.43,81429.28,84.3,-0.26004,0.00048,6.95144]
[1778032574767,31.43,81429.28,84.3,-0.26004,0.00048,6.95144]
[1778032575025,31.43,81429.2,84.3,-0.2601,0.00048,6.95222]
[1778032577668,31.44,81427.56,84.3,-0.26091,0.00048,6.96325]
[1778032578046,31.44,81423.29,84.3,-0.26299,0.00048,6.9912]
[1778032579001,31.44,81423.29,84.3,-0.26299,0.00048,6.9912]
[1778032579053,31.44,81421.63,84.3,-0.2638,0.00049,7.00208]
[1778032579167,31.44,81421.63,84.3,-0.2638,0.00049,7.00208]
[1778032580060,31.44,81421.18,84.3,-0.26403,0.00049,7.00518]
[1778032584087,31.44,81417.54,84.3,-0.26583,0.00049,7.02903]
[1778032584782,31.44,81417.54,84.3,-0.26583,0.00049,7.02903]
[1778032585688,31.44,81417.47,84.3,-0.26586,0.00049,7.02955]
[1778032585795,31.44,81417.47,84.3,-0.26586,0.00049,7.02955]
[1778032585806,31.44,81417.47,84.3,-0.26586,0.00049,7.02955]
[1778032585853,31.44,81417.47,84.3,-0.26586,0.00049,7.02955]
[1778032586046,31.44,81417.47,84.3,-0.26586,0.00049,7.02955]
[1778032586102,31.45,81413.57,84.3,-0.26777,0.00049,7.05465]
[1778032591137,31.45,81413.38,84.3,-0.2676,0.00049,7.04267]
[1778032592144,31.45,81410.75,84.3,-0.26889,0.00049,7.05952]
[1778032592291,31.45,81410.75,84.3,-0.26889,0.00049,7.05952]
[1778032596034,31.45,81410.99,84.3,-0.26878,0.00049,7.05807]
[1778032596651,31.45,81410.57,84.3,-0.26899,0.00049,7.06078]
[1778032597982,31.45,81410.57,84.3,-0.269,0.00049,7.06086]
[1778032598048,31.45,81410.57,84.3,-0.269,0.00049,7.06086]
[1778032598062,31.45,81410.57,84.3,-0.269,0.00049,7.06086]
[1778032599299,31.45,81414.7,84.3,-0.26698,0.00049,7.03448]
[1778032601845,31.45,81417.25,84.3,-0.26574,0.00049,7.01826]
[1778032602214,31.45,81421.03,84.3,-0.26391,0.00049,6.99393]
[1778032608069,31.46,81421.26,84.3,-0.26384,0.00049,6.99294]
[1778032609134,31.46,81420.31,84.3,-0.26431,0.00049,6.99919]
[1778032609305,31.46,81422.04,84.3,-0.26347,0.00049,6.98809]
[1778032609953,31.46,81425.97,84.3,-0.26158,0.00048,6.96265]
[1778032611183,31.46,81428.73,84.3,-0.26026,0.00048,6.94477]
[1778032616313,31.47,81428.54,84.3,-0.2604,0.00048,6.94676]
[1778032620680,31.48,81423.35,84.3,-0.26296,0.00048,6.98129]
[1778032625823,31.49,81421.24,84.3,-0.26402,0.00049,6.99536]
[1778032626145,31.49,81421.24,84.3,-0.26402,0.00049,6.99536]
[1778032627208,31.49,81416.86,84.3,-0.26616,0.00049,7.02377]
[1778032629648,31.49,81414.07,84.3,-0.26753,0.00049,7.04177]
[1778032629810,31.49,81414.07,84.3,-0.26753,0.00049,7.04177]
[1778032633601,31.49,81413.61,84.3,-0.26776,0.00049,7.04485]
[1778032637733,31.49,81413.89,84.3,-0.26764,0.00049,7.04328]
[1778032638469,31.49,81417.38,84.3,-0.26595,0.00049,7.02101]
[1778032639797,31.49,81417.38,84.3,-0.26595,0.00049,7.02101]
[1778032640040,31.49,81417.38,84.3,-0.26595,0.00049,7.02101]
[1778032645518,31.5,81417.69,84.3,-0.26583,0.00049,7.01949]
[1778032650553,31.5,81422.09,84.3,-0.26373,0.00048,6.99151]
[1778032655588,31.51,81421.63,84.3,-0.26371,0.00049,6.9816]
[1778032660622,31.52,81422.83,84.3,-0.26317,0.00048,6.97439]
[1778032665658,31.52,81421.89,84.3,-0.26366,0.00049,6.98104]
[1778032672273,31.53,81423.47,84.3,-0.26293,0.00048,6.97124]
[1778032676969,31.54,81421.6,84.3,-0.26389,0.00049,6.98402]
[1778032681455,31.54,81419.06,84.3,-0.26516,0.00049,7.00085]
[1778032681907,31.54,81419.06,84.3,-0.26516,0.00049,7.00085]
[1778032682008,31.54,81414.0,84.3,-0.26763,0.00049,7.03336]
[1778032682378,31.54,81414.0,84.3,-0.26763,0.00049,7.03336]
[1778032682396,31.54,81414.0,84.3,-0.26763,0.00049,7.03336]
[1778032682538,31.54,81414.0,84.3,-0.26763,0.00049,7.03336]
[1778032683145,31.54,81405.59,84.3,-0.27175,0.00049,7.08676]
[1778032683968,31.54,81400.1,84.3,-0.27447,0.00049,7.12129]
[1778032689828,31.55,81400.59,84.3,-0.27425,0.00049,7.11855]
[1778032694861,31.55,81399.24,84.3,-0.27494,0.0005,7.12721]
[1778032695873,31.55,81399.24,84.3,-0.27494,0.0005,7.12721]
[1778032697139,31.55,81399.5,84.3,-0.27481,0.00049,7.12563]
[1778032697186,31.55,81399.5,84.3,-0.27481,0.00049,7.12563]
[1778032697249,31.55,81399.62,84.3,-0.27476,0.00049,7.12493]
[1778032698226,31.55,81399.62,84.3,-0.27476,0.00049,7.12493]
[1778032697882,31.55,81394.61,84.3,-0.27726,0.0005,7.15627]
[1778032699113,31.55,81394.61,84.3,-0.27726,0.0005,7.15627]
[1778032699114,31.56,81394.04,84.3,-0.27755,0.0005,7.15989]
[1778032700674,31.56,81393.99,84.3,-0.27758,0.0005,7.1603]
[1778032701308,31.56,81393.91,84.3,-0.27763,0.0005,7.16088]
[1778032701314,31.56,81393.91,84.3,-0.27763,0.0005,7.16088]
[1778032701369,31.56,81393.91,84.3,-0.27763,0.0005,7.16088]
[1778032701399,31.56,81393.91,84.3,-0.27763,0.0005,7.16088]
[1778032701911,31.56,81404.62,84.3,-0.27234,0.00049,7.09422]
[1778032703184,31.56,81408.35,84.3,-0.27052,0.00049,7.07087]
[1778032707259,31.57,81410.39,84.3,-0.26956,0.00049,7.05852]
[1778032708010,31.57,81411.68,84.3,-0.26894,0.00049,7.05054]
[1778032708069,31.57,81412.67,84.3,-0.26847,0.00049,7.04437]
[1778032708385,31.57,81412.67,84.3,-0.26847,0.00049,7.04437]
[1778032708451,31.57,81412.67,84.3,-0.26847,0.00049,7.04437]
[1778032708583,31.57,81412.67,84.3,-0.26847,0.00049,7.04437]
[1778032708960,31.57,81418.76,84.3,-0.26551,0.00049,7.00557]
[1778032709966,31.57,81421.52,84.3,-0.26418,0.00048,6.98789]
[1778032710583,31.57,81421.52,84.3,-0.26418,0.00048,6.98789]
[1778032711731,31.58,81421.56,84.3,-0.26416,0.00048,6.98772]
[1778032712988,31.58,81427.5,84.3,-0.26102,0.00048,6.93598]
[1778032714604,31.58,81426.82,84.3,-0.26136,0.00048,6.94053]
[1778032720037,31.59,81427.79,84.3,-0.26095,0.00048,6.93504]
[1778032721045,31.59,81425.03,84.3,-0.26229,0.00048,6.95309]
[1778032725274,31.59,81424.93,84.3,-0.26237,0.00048,6.95408]
[1778032725340,31.6,81424.66,84.3,-0.26251,0.00048,6.95594]
[1778032725481,31.6,81424.66,84.3,-0.26251,0.00048,6.95594]
[1778032726079,31.6,81410.72,84.3,-0.2693,0.00049,7.04537]
[1778032726386,31.6,81410.72,84.3,-0.2693,0.00049,7.04537]
[1778032726728,31.6,81410.72,84.3,-0.2693,0.00049,7.04537]
[1778032726789,31.6,81410.72,84.3,-0.2693,0.00049,7.04537]
[1778032727087,31.6,81401.58,84.3,-0.27379,0.00049,7.10292]
[1778032727371,31.6,81401.58,84.3,-0.27379,0.00049,7.10292]
[1778032728094,31.6,81397.61,84.3,-0.27577,0.0005,7.12779]
[1778032732122,31.6,81394.9,84.3,-0.27715,0.0005,7.14503]
[1778032734698,31.61,81394.74,84.3,-0.27724,0.0005,7.14611]
[1778032734847,31.61,81394.74,84.3,-0.27724,0.0005,7.14611]
[1778032735143,31.61,81400.07,84.3,-0.27461,0.00049,7.11323]
[1778032736150,31.61,81403.62,84.3,-0.27286,0.00049,7.09108]
[1778032736805,31.61,81403.62,84.3,-0.27286,0.00049,7.09108]
[1778032737157,31.61,81403.93,84.3,-0.27271,0.00049,7.0892]
[1778032737886,31.61,81403.93,84.3,-0.27271,0.00049,7.0892]
[1778032741694,31.62,81401.27,84.3,-0.27407,0.00049,7.10643]
[1778032741745,31.62,81401.27,84.3,-0.27407,0.00049,7.10643]
[1778032741767,31.62,81401.27,84.3,-0.27407,0.00049,7.10643]
[1778032742192,31.62,81398.22,84.3,-0.27559,0.0005,7.12555]
[1778032742332,31.62,81398.22,84.3,-0.27559,0.0005,7.12555]
[1778032745696,31.62,81397.49,84.3,-0.27598,0.0005,7.13041]
[1778032746361,31.62,81397.54,84.3,-0.27596,0.0005,7.1302]
[1778032752262,31.63,81397.39,84.3,-0.27608,0.0005,7.13175]
[1778032755309,31.63,81397.08,84.3,-0.27625,0.0005,7.13387]
[1778032759393,31.64,81397.85,84.3,-0.27591,0.0005,7.12958]
[1778032759916,31.64,81397.85,84.3,-0.27591,0.0005,7.12958]
[1778032759977,31.64,81397.85,84.3,-0.27591,0.0005,7.12958]
[1778032760318,31.64,81403.05,84.3,-0.27335,0.00049,7.09731]
[1778032760371,31.64,81403.05,84.3,-0.27335,0.00049,7.09731]
[1778032761323,31.64,81403.05,84.3,-0.27335,0.00049,7.09731]
[1778032761325,31.64,81411.18,84.3,-0.26937,0.00049,7.04631]
[1778032762130,31.64,81411.18,84.3,-0.26937,0.00049,7.04631]
[1778032762332,31.64,81412.48,84.3,-0.26873,0.00049,7.03812]
[1778032763945,31.65,81413.25,84.3,-0.26837,0.00049,7.03342]
[1778032764346,31.65,81413.41,84.3,-0.26831,0.00049,7.0326]
[1778032764487,31.65,81413.41,84.3,-0.26831,0.00049,7.0326]
[1778032764588,31.65,81413.41,84.3,-0.26832,0.00049,7.03272]
[1778032769832,31.66,81414.47,84.3,-0.26786,0.00049,7.02682]
[1778032769837,31.66,81414.45,84.3,-0.26789,0.00049,7.02716]
[1778032772519,31.66,81415.04,84.3,-0.26733,0.00049,7.01011]
[1778032772589,31.66,81415.04,84.3,-0.26733,0.00049,7.01011]
[1778032772599,31.67,81415.02,84.3,-0.26736,0.00049,7.0105]
[1778032776430,31.67,81418.29,84.3,-0.26578,0.00049,6.98975]
[1778032780257,31.67,81418.63,84.3,-0.26562,0.00049,6.98768]
[1778032781349,31.67,81419.33,84.3,-0.26529,0.00049,6.98333]
[1778032781465,31.67,81425.01,84.3,-0.26255,0.00048,6.94687]
[1778032782475,31.67,81425.01,84.3,-0.26255,0.00048,6.94687]
[1778032785124,31.67,81426.15,84.3,-0.26201,0.00048,6.9397]
[1778032790121,31.68,81424.18,84.3,-0.26301,0.00048,6.95311]
[1778032790174,31.68,81424.18,84.3,-0.26301,0.00048,6.95311]
[1778032795563,31.69,81426.34,84.3,-0.26202,0.00048,6.93993]
[1778032800492,31.7,81426.95,84.3,-0.26176,0.00048,6.93645]
[1778032801374,31.7,81426.95,84.3,-0.26176,0.00048,6.93645]
[1778032801353,31.7,81431.7,84.3,-0.25949,0.00048,6.90576]
[1778032801419,31.7,81431.7,84.3,-0.25949,0.00048,6.90576]
[1778032801589,31.7,81431.7,84.3,-0.25949,0.00048,6.90576]
[1778032801758,31.7,81431.7,84.3,-0.25949,0.00048,6.90576]
[1778032802171,31.7,81437.71,84.3,-0.25663,0.00048,6.86664]
[1778032802421,31.7,81437.71,84.3,-0.25663,0.00048,6.86664]
[1778032802905,31.7,81437.71,84.3,-0.25663,0.00048,6.86664]
[1778032802950,31.7,81437.71,84.3,-0.25663,0.00048,6.86664]
[1778032802960,31.7,81437.71,84.3,-0.25663,0.00048,6.86664]
[1778032803295,31.7,81437.71,84.3,-0.25663,0.00048,6.86664]
[1778032803304,31.7,81432.3,84.3,-0.25922,0.00048,6.9021]
[1778032803945,31.7,81423.8,84.3,-0.26332,0.00048,6.95728]
[1778032805338,31.7,81423.8,84.3,-0.26332,0.00048,6.95728]
[1778032804903,31.7,81420.77,84.3,-0.2648,0.00048,6.97683]
[1778032810072,31.71,81421.79,84.3,-0.26433,0.00048,6.9706]
[1778032814845,31.71,81410.25,84.3,-0.26998,0.00049,7.04444]
[1778032816214,31.71,81410.25,84.3,-0.26998,0.00049,7.04444]
[1778032816246,31.71,81410.25,84.3,-0.26998,0.00049,7.04444]
[1778032816315,31.71,81412.59,84.3,-0.26883,0.00049,7.02967]
[1778032818250,31.72,81415.36,84.3,-0.26751,0.00049,7.0125]
[1778032822185,31.72,81413.82,84.3,-0.2683,0.00049,7.02276]
[1778032822222,31.72,81412.01,84.3,-0.2692,0.00049,7.03439]
[1778032824974,31.73,81409.6,84.3,-0.27039,0.00049,7.0498]
[1778032825071,31.73,81409.64,84.3,-0.27038,0.00049,7.04964]
[1778032825774,31.73,81413.6,84.3,-0.26846,0.00049,7.02484]
[1778032830809,31.74,81413.2,84.3,-0.26873,0.00049,7.02835]
[1778032831900,31.74,81413.2,84.3,-0.26873,0.00049,7.02835]
[1778032836161,31.75,81415.62,84.3,-0.26733,0.00049,7.00038]
[1778032836262,31.75,81415.58,84.3,-0.26736,0.00049,7.0008]
[1778032837066,31.75,81415.58,84.3,-0.26736,0.00049,7.0008]
[1778032837074,31.76,81415.51,84.3,-0.26741,0.00049,7.00141]
[1778032837729,31.76,81415.51,84.3,-0.26741,0.00049,7.00141]
[1778032837859,31.76,81415.39,84.3,-0.26748,0.00049,7.00229]
[1778032838427,31.76,81415.39,84.3,-0.26748,0.00049,7.00229]
[1778032839165,31.76,81415.39,84.3,-0.26748,0.00049,7.00229]
[1778032843571,31.77,81415.66,84.3,-0.26741,0.00049,7.00141]
[1778032843901,31.77,81412.03,84.3,-0.26919,0.00049,7.02454]
[1778032846922,31.78,81408.22,84.3,-0.2711,0.00049,7.04907]
[1778032848205,31.78,81408.22,84.3,-0.2711,0.00049,7.04907]
[1778032848307,31.78,81408.74,84.3,-0.27086,0.00049,7.04598]
[1778032848497,31.78,81408.74,84.3,-0.27086,0.00049,7.04598]
[1778032848502,31.78,81408.74,84.3,-0.27086,0.00049,7.04598]
[1778032848515,31.78,81408.74,84.3,-0.27086,0.00049,7.04598]
[1778032848562,31.78,81408.74,84.3,-0.27086,0.00049,7.04598]
[1778032849371,31.78,81408.74,84.3,-0.27086,0.00049,7.04598]
[1778032849413,31.78,81405.25,84.3,-0.27258,0.00049,7.0679]
[1778032849645,31.78,81405.25,84.3,-0.27258,0.00049,7.0679]
[1778032849675,31.78,81405.25,84.3,-0.27258,0.00049,7.0679]
[1778032849747,31.78,81405.25,84.3,-0.27258,0.00049,7.0679]
[1778032849883,31.78,81405.25,84.3,-0.27258,0.00049,7.0679]
[1778032849895,31.78,81405.25,84.3,-0.27258,0.00049,7.0679]
[1778032849936,31.78,81405.25,84.3,-0.27258,0.00049,7.0679]
[1778032849944,31.78,81405.25,84.3,-0.27258,0.00049,7.0679]
[1778032850410,31.78,81405.25,84.3,-0.27258,0.00049,7.0679]
[1778032850436,31.78,81405.25,84.3,-0.27258,0.00049,7.0679]
[1778032850446,31.78,81384.31,84.3,-0.28297,0.0005,7.19645]
[1778032851305,31.78,81384.31,84.3,-0.28297,0.0005,7.19645]
[1778032851325,31.78,81372.44,84.3,-0.28896,0.00051,7.26735]
[1778032852755,31.78,81371.56,84.3,-0.28941,0.00051,7.27263]
[1778032852951,31.78,81371.56,84.3,-0.28941,0.00051,7.27263]
[1778032853032,31.78,81371.56,84.3,-0.28941,0.00051,7.27263]
[1778032853324,31.79,81368.03,84.3,-0.29121,0.00051,7.29343]
[1778032854086,31.79,81368.03,84.3,-0.29121,0.00051,7.29343]
[1778032854176,31.79,81363.52,84.3,-0.2935,0.00051,7.31966]
[1778032856357,31.79,81363.46,84.3,-0.29354,0.00051,7.32006]
[1778032856425,31.79,81363.46,84.3,-0.29354,0.00051,7.32006]
[1778032857335,31.79,81349.43,84.3,-0.30073,0.00052,7.40026]
[1778032859006,31.79,81346.55,84.3,-0.30221,0.00052,7.41636]
[1778032860018,31.79,81343.46,84.3,-0.3038,0.00052,7.43354]
[1778032860904,31.79,81343.46,84.3,-0.3038,0.00052,7.43354]
[1778032860978,31.79,81343.46,84.3,-0.3038,0.00052,7.43354]
[1778032862030,31.78,81351.38,84.3,-0.29971,0.00051,7.38905]
[1778032864953,31.78,81349.6,84.3,-0.30062,0.00052,7.39905]
[1778032865991,31.78,81347.58,84.3,-0.30166,0.00052,7.41038]
[1778032866023,31.78,81347.58,84.3,-0.30166,0.00052,7.41038]
[1778032866065,31.78,81347.58,84.3,-0.30166,0.00052,7.41038]
[1778032866126,31.78,81347.58,84.3,-0.30166,0.00052,7.41038]
[1778032866285,31.78,81347.58,84.3,-0.30166,0.00052,7.41038]
[1778032866371,31.78,81347.58,84.3,-0.30166,0.00052,7.41038]
[1778032866417,31.78,81347.61,84.3,-0.30164,0.00052,7.41018]
[1778032867101,31.79,81332.21,84.3,-0.30964,0.00052,7.4952]
[1778032868314,31.79,81332.21,84.3,-0.30964,0.00052,7.4952]
[1778032871540,31.79,81335.87,84.3,-0.30774,0.00052,7.47538]
[1778032871590,31.79,81335.87,84.3,-0.30774,0.00052,7.47538]
[1778032871607,31.79,81335.87,84.3,-0.30774,0.00052,7.47538]
[1778032871702,31.79,81335.87,84.3,-0.30774,0.00052,7.47538]
[1778032871756,31.79,81335.87,84.3,-0.30774,0.00052,7.47538]
[1778032872265,31.79,81335.87,84.3,-0.30774,0.00052,7.47538]
[1778032872371,31.79,81335.87,84.3,-0.30774,0.00052,7.47538]
[1778032872451,31.79,81343.68,84.3,-0.30369,0.00052,7.43237]
[1778032872495,31.79,81343.68,84.3,-0.30369,0.00052,7.43237]
[1778032872523,31.79,81343.68,84.3,-0.30369,0.00052,7.43237]
[1778032872527,31.79,81343.68,84.3,-0.30369,0.00052,7.43237]
[1778032873324,31.79,81336.74,84.3,-0.30729,0.00052,7.47065]
[1778032878348,31.79,81335.09,84.3,-0.30817,0.00052,7.47983]
[1778032878396,31.79,81335.09,84.3,-0.30817,0.00052,7.47983]
[1778032878400,31.79,81335.09,84.3,-0.30817,0.00052,7.47983]
[1778032878406,31.79,81335.09,84.3,-0.30817,0.00052,7.47983]
[1778032879432,31.79,81334.94,84.3,-0.30825,0.00052,7.48068]
[1778032879435,31.79,81330.56,84.3,-0.31054,0.00052,7.50448]
[1778032880156,31.79,81327.93,84.3,-0.31191,0.00052,7.51865]
[1778032883980,31.79,81328.39,84.3,-0.31167,0.00052,7.51619]
[1778032884184,31.79,81333.3,84.3,-0.30911,0.00052,7.48968]
[1778032884487,31.79,81333.3,84.3,-0.30911,0.00052,7.48968]
[1778032885191,31.79,81329.97,84.3,-0.31085,0.00052,7.50772]
[1778032887411,31.79,81327.13,84.3,-0.31234,0.00052,7.52299]
[1778032890210,31.79,81326.3,84.3,-0.31277,0.00052,7.52742]
[1778032890276,31.79,81326.3,84.3,-0.31277,0.00052,7.52742]
[1778032890288,31.79,81326.3,84.3,-0.31277,0.00052,7.52742]
[1778032890303,31.79,81326.3,84.3,-0.31277,0.00052,7.52742]
[1778032890317,31.79,81326.3,84.3,-0.31277,0.00052,7.52742]
[1778032890346,31.79,81326.3,84.3,-0.31277,0.00052,7.52742]
[1778032890405,31.79,81326.68,84.3,-0.31257,0.00052,7.52538]
[1778032892240,31.8,81318.24,84.3,-0.3168,0.00053,7.55738]
[1778032893372,31.8,81318.24,84.3,-0.3168,0.00053,7.55738]
[1778032893474,31.8,81312.22,84.3,-0.31999,0.00053,7.58879]
[1778032893722,31.8,81312.22,84.3,-0.31999,0.00053,7.58879]
[1778032893844,31.8,81312.22,84.3,-0.31999,0.00053,7.58879]
[1778032894254,31.8,81309.55,84.3,-0.32141,0.00053,7.60259]
[1778032895493,31.8,81308.57,84.3,-0.32193,0.00053,7.60761]
[1778032900549,31.8,81309.01,84.3,-0.3217,0.00053,7.60545]
[1778032900604,31.8,81309.01,84.3,-0.3217,0.00053,7.60545]
[1778032900645,31.8,81309.01,84.3,-0.3217,0.00053,7.60545]
[1778032901458,31.8,81318.49,84.3,-0.31669,0.00053,7.55631]
[1778032902182,31.8,81318.49,84.3,-0.31669,0.00053,7.55631]
[1778032902302,31.8,81318.49,84.3,-0.31669,0.00053,7.55631]
[1778032902310,31.8,81321.69,84.3,-0.315,0.00053,7.53943]
[1778032902493,31.8,81321.69,84.3,-0.315,0.00053,7.53943]
[1778032903317,31.8,81325.33,84.3,-0.31308,0.00052,7.52006]
[1778032905201,31.8,81327.6,84.3,-0.31189,0.00052,7.50793]
[1778032905331,31.8,81330.23,84.3,-0.31052,0.00052,7.4938]
[1778032905996,31.8,81330.23,84.3,-0.31052,0.00052,7.4938]
[1778032906467,31.8,81330.23,84.3,-0.31052,0.00052,7.4938]
[1778032906337,31.8,81334.98,84.3,-0.30804,0.00052,7.46804]
[1778032907248,31.8,81334.98,84.3,-0.30804,0.00052,7.46804]
[1778032908394,31.8,81334.1,84.3,-0.30849,0.00052,7.4728]
[1778032908418,31.8,81334.1,84.3,-0.30849,0.00052,7.4728]
[1778032909154,31.8,81335.98,84.3,-0.30752,0.00052,7.46256]
[1778032911274,31.8,81337.37,84.3,-0.3068,0.00052,7.45503]
[1778032916327,31.81,81338.21,84.3,-0.30639,0.00052,7.45066]
[1778032921443,31.81,81337.23,84.3,-0.30692,0.00052,7.45631]
[1778032922451,31.81,81342.58,84.3,-0.30415,0.00052,7.42686]
[1778032923136,31.81,81342.58,84.3,-0.30415,0.00052,7.42686]
[1778032923181,31.81,81342.58,84.3,-0.30415,0.00052,7.42686]
[1778032923226,31.81,81342.58,84.3,-0.30415,0.00052,7.42686]
[1778032923294,31.81,81342.58,84.3,-0.30415,0.00052,7.42686]
[1778032923305,31.81,81342.58,84.3,-0.30415,0.00052,7.42686]
[1778032923313,31.81,81342.58,84.3,-0.30415,0.00052,7.42686]
[1778032923374,31.81,81342.58,84.3,-0.30415,0.00052,7.42686]
[1778032923458,31.81,81348.31,84.3,-0.30119,0.00052,7.39497]
[1778032924130,31.81,81348.31,84.3,-0.30119,0.00052,7.39497]
[1778032925354,31.81,81349.94,84.3,-0.30035,0.00052,7.38577]
[1778032928881,31.81,81348.58,84.3,-0.30104,0.00052,7.39331]
[1778032928921,31.81,81348.58,84.3,-0.30104,0.00052,7.39331]
[1778032929464,31.81,81348.58,84.3,-0.30104,0.00052,7.39331]
[1778032929504,31.81,81348.58,84.3,-0.30104,0.00052,7.39331]
[1778032929500,31.81,81346.26,84.3,-0.30224,0.00052,7.40629]
[1778032930101,31.81,81346.26,84.3,-0.30224,0.00052,7.40629]
[1778032930506,31.81,81340.56,84.3,-0.3052,0.00052,7.43804]
[1778032931770,31.81,81340.9,84.3,-0.30503,0.00052,7.43623]
[1778032932462,31.81,81340.9,84.3,-0.30503,0.00052,7.43629]
[1778032934345,31.82,81346.3,84.3,-0.30225,0.00052,7.40641]
[1778032937343,31.82,81347.84,84.3,-0.30147,0.00052,7.39797]
[1778032937426,31.82,81348.99,84.3,-0.30088,0.00052,7.39161]
[1778032939190,31.82,81346.18,84.3,-0.30235,0.00052,7.40756]
[1778032939905,31.82,81346.18,84.3,-0.30235,0.00052,7.40756]
[1778032939958,31.82,81342.34,84.3,-0.30435,0.00052,7.42901]
[1778032941404,31.82,81342.34,84.3,-0.30435,0.00052,7.42901]
[1778032943474,31.82,81342.35,84.3,-0.30434,0.00052,7.42889]
[1778032943502,31.82,81345.05,84.3,-0.30293,0.00052,7.41378]
[1778032946544,31.82,81346.03,84.3,-0.30241,0.00052,7.40822]
[1778032948640,31.82,81351.85,84.3,-0.29941,0.00051,7.37541]
[1778032950576,31.82,81352.1,84.3,-0.29927,0.00051,7.37398]
[1778032955689,31.82,81352.05,84.3,-0.29905,0.00051,7.36111]
[1778032958282,31.82,81351.99,84.3,-0.29908,0.00051,7.36144]
[1778032958333,31.82,81351.99,84.3,-0.29908,0.00051,7.36144]
[1778032959628,31.82,81350.12,84.3,-0.30004,0.00052,7.37199]
[1778032960010,31.82,81350.12,84.3,-0.30004,0.00052,7.37199]
[1778032961095,31.82,81349.2,84.3,-0.30051,0.00052,7.37716]
[1778032961098,31.82,81349.2,84.3,-0.30051,0.00052,7.37716]
[1778032961121,31.82,81349.2,84.3,-0.30051,0.00052,7.37716]
[1778032962082,31.82,81349.4,84.3,-0.30041,0.00052,7.37606]
[1778032964307,31.82,81352.75,84.3,-0.29868,0.00051,7.3571]
[1778032965279,31.82,81353.82,84.3,-0.29813,0.00051,7.35102]
[1778032966743,31.82,81352.52,84.3,-0.2988,0.00051,7.3584]
[1778032966834,31.82,81352.52,84.3,-0.2988,0.00051,7.3584]
[1778032967330,31.82,81352.52,84.3,-0.2988,0.00051,7.3584]
[1778032967560,31.82,81353.69,84.3,-0.2982,0.00051,7.35176]
[1778032967773,31.82,81357.01,84.3,-0.29649,0.00051,7.33283]
[1778032968780,31.82,81359.8,84.3,-0.29507,0.00051,7.31685]
[1778032972374,31.82,81358.89,84.3,-0.29554,0.00051,7.32215]
[1778032972383,31.82,81355.99,84.3,-0.29703,0.00051,7.33878]
[1778032972816,31.82,81352.87,84.3,-0.29863,0.00051,7.35654]
[1778032974133,31.82,81352.87,84.3,-0.29863,0.00051,7.35654]
[1778032975402,31.82,81348.74,84.3,-0.30076,0.00052,7.37985]
[1778032978204,31.82,81347.71,84.3,-0.30128,0.00052,7.38558]
[1778032978275,31.82,81347.71,84.3,-0.30128,0.00052,7.38558]
[1778032979063,31.82,81351.61,84.3,-0.29927,0.00051,7.36355]
[1778032980872,31.82,81354.07,84.3,-0.298,0.00051,7.34958]
[1778032985907,31.82,81351.39,84.3,-0.29938,0.00051,7.36479]
[1778032988863,31.82,81351.12,84.3,-0.29952,0.00052,7.3663]
[1778032991332,31.82,81351.23,84.3,-0.29946,0.00052,7.36566]
[1778032992441,31.82,81351.92,84.3,-0.2991,0.00051,7.36173]
[1778032993987,31.82,81348.57,84.3,-0.30083,0.00052,7.3806]
[1778032995473,31.82,81348.57,84.3,-0.30083,0.00052,7.3806]
[1778032995560,31.82,81348.2,84.3,-0.30102,0.00052,7.38266]
[1778032998939,31.82,81350.2,84.3,-0.29999,0.00052,7.37152]
[1778032998944,31.82,81350.2,84.3,-0.29999,0.00052,7.37152]
[1778032999035,31.82,81350.38,84.3,-0.29991,0.00052,7.37056]
[1778032999616,31.82,81350.38,84.3,-0.29991,0.00052,7.37056]
[1778033005078,31.82,81352.66,84.3,-0.29873,0.00051,7.35764]
[1778033009041,31.82,81352.25,84.3,-0.29894,0.00051,7.35995]
[1778033010113,31.82,81347.18,84.3,-0.30155,0.00052,7.38849]
[1778033010920,31.82,81347.18,84.3,-0.30155,0.00052,7.38849]
[1778033010946,31.82,81347.18,84.3,-0.30155,0.00052,7.38849]
[1778033011380,31.82,81345.7,84.3,-0.30207,0.00052,7.38364]
[1778033011947,31.82,81345.7,84.3,-0.30207,0.00052,7.38364]
[1778033012126,31.82,81343.41,84.3,-0.30326,0.00052,7.39648]
[1778033012962,31.82,81343.41,84.3,-0.30326,0.00052,7.39648]
[1778033013666,31.82,81344.07,84.3,-0.30291,0.00052,7.39276]
[1778033015854,31.82,81342.03,84.3,-0.30396,0.00052,7.40401]
[1778033016084,31.82,81342.03,84.3,-0.30396,0.00052,7.40401]
[1778033016454,31.82,81342.03,84.3,-0.30396,0.00052,7.40401]
[1778033016470,31.82,81342.03,84.3,-0.30396,0.00052,7.40401]
[1778033016532,31.82,81342.03,84.3,-0.30396,0.00052,7.40401]
[1778033016586,31.82,81342.03,84.3,-0.30396,0.00052,7.40401]
[1778033016531,31.81,81338.15,84.3,-0.30598,0.00052,7.4254]
[1778033016628,31.81,81338.15,84.3,-0.30598,0.00052,7.4254]
[1778033017231,31.81,81338.15,84.3,-0.30598,0.00052,7.4254]
[1778033017351,31.81,81338.15,84.3,-0.30598,0.00052,7.4254]
[1778033017577,31.82,81320.26,84.3,-0.31536,0.00053,7.52191]
[1778033017830,31.82,81320.26,84.3,-0.31536,0.00053,7.52191]
[1778033017859,31.82,81320.26,84.3,-0.31536,0.00053,7.52191]
[1778033018382,31.82,81320.26,84.3,-0.31536,0.00053,7.52191]
[1778033018557,31.82,81312.88,84.3,-0.31927,0.00053,7.5605]
[1778033020827,31.81,81313.07,84.3,-0.31916,0.00053,7.55942]
[1778033021602,31.81,81313.07,84.3,-0.31916,0.00053,7.55942]
[1778033023484,31.81,81319.96,84.3,-0.31549,0.00053,7.52322]
[1778033024200,31.81,81319.96,84.3,-0.31549,0.00053,7.52322]
[1778033024838,31.81,81320.66,84.3,-0.31512,0.00053,7.5195]
[1778033025908,31.81,81321.67,84.3,-0.31459,0.00053,7.51413]
[1778033026001,31.81,81321.67,84.3,-0.31459,0.00053,7.51413]
[1778033026227,31.81,81326.21,84.3,-0.31219,0.00053,7.48993]
[1778033027440,31.81,81330.24,84.3,-0.31008,0.00052,7.46821]
[1778033029429,31.81,81326.39,84.3,-0.3121,0.00053,7.48892]
[1778033032331,31.81,81325.48,84.3,-0.31257,0.00053,7.49373]
[1778033032337,31.81,81325.48,84.3,-0.31257,0.00053,7.49373]
[1778033032366,31.81,81325.47,84.3,-0.31257,0.00053,7.49375]
[1778033036835,31.81,81327.57,84.3,-0.31147,0.00053,7.4825]
[1778033037304,31.81,81332.57,84.3,-0.30885,0.00052,7.45548]
[1778033041332,31.81,81336.79,84.3,-0.30664,0.00052,7.43246]
[1778033046174,31.81,81336.52,84.3,-0.30679,0.00052,7.43403]
[1778033046367,31.81,81337.18,84.3,-0.30645,0.00052,7.43043]
[1778033047667,31.81,81338.5,84.3,-0.30576,0.00052,7.42314]
[1778033051402,31.81,81335.7,84.3,-0.30721,0.00052,7.4384]
[1778033052926,31.81,81335.49,84.3,-0.30732,0.00052,7.43951]
[1778033054190,31.81,81335.54,84.3,-0.30729,0.00052,7.43919]
[1778033054932,31.8,81336.01,84.3,-0.30704,0.00052,7.43658]
[1778033060465,31.8,81336.81,84.3,-0.30658,0.00052,7.43181]
[1778033065645,31.79,81336.63,84.3,-0.30665,0.00052,7.43252]
[1778033076680,31.78,81338.48,84.3,-0.30539,0.00052,7.4087]
[1778033079063,31.78,81337.55,84.3,-0.30586,0.00052,7.41363]
[1778033079093,31.78,81337.55,84.3,-0.30586,0.00052,7.41363]
[1778033079179,31.78,81337.55,84.3,-0.30586,0.00052,7.41363]
[1778033079367,31.78,81337.55,84.3,-0.30586,0.00052,7.41363]
[1778033079598,31.78,81326.21,84.3,-0.3118,0.00053,7.47527]
[1778033080604,31.78,81320.43,84.3,-0.31485,0.00053,7.50609]
[1778033082646,31.78,81319.26,84.3,-0.31546,0.00053,7.51224]
[1778033082680,31.78,81319.22,84.3,-0.31548,0.00053,7.51241]
[1778033082699,31.78,81319.22,84.3,-0.31548,0.00053,7.51241]
[1778033083275,31.78,81319.22,84.3,-0.31548,0.00053,7.51241]
[1778033083626,31.78,81316.39,84.3,-0.31698,0.00053,7.52729]
[1778033083908,31.78,81316.39,84.3,-0.31698,0.00053,7.52729]
[1778033089023,31.77,81314.9,84.3,-0.31775,0.00053,7.53491]
[1778033091628,31.77,81313.73,84.3,-0.31836,0.00053,7.54093]
[1778033092041,31.77,81314.54,84.3,-0.31793,0.00053,7.53667]
[1778033093617,31.77,81314.54,84.3,-0.31793,0.00053,7.53667]
[1778033092689,31.77,81311.79,84.3,-0.31939,0.00053,7.55098]
[1778033093994,31.77,81311.79,84.3,-0.31939,0.00053,7.55098]
[1778033094074,31.77,81311.79,84.3,-0.31939,0.00053,7.55098]
[1778033094219,31.77,81311.79,84.3,-0.31939,0.00053,7.55098]
[1778033095097,31.77,81305.05,84.3,-0.32299,0.00053,7.58566]
[1778033095765,31.77,81305.05,84.3,-0.32299,0.00053,7.58566]
[1778033096253,31.77,81305.05,84.3,-0.32299,0.00053,7.58566]
[1778033096305,31.77,81304.27,84.3,-0.3234,0.00054,7.58963]
[1778033097771,31.77,81302.14,84.3,-0.32454,0.00054,7.60043]
[1778033098348,31.77,81302.14,84.3,-0.32454,0.00054,7.60043]
[1778033098379,31.77,81299.05,84.3,-0.32621,0.00054,7.61603]
[1778033099018,31.77,81299.05,84.3,-0.32621,0.00054,7.61603]
[1778033099546,31.77,81299.05,84.3,-0.32621,0.00054,7.61603]
[1778033101015,31.77,81297.87,84.3,-0.32684,0.00054,7.62193]
[1778033101029,31.77,81297.87,84.3,-0.32684,0.00054,7.62193]
[1778033102579,31.77,81297.44,84.3,-0.32707,0.00054,7.62407]
[1778033102624,31.77,81294.24,84.3,-0.32879,0.00054,7.63997]
[1778033103224,31.77,81294.24,84.3,-0.32879,0.00054,7.63997]
[1778033103379,31.77,81294.24,84.3,-0.32879,0.00054,7.63997]
[1778033105117,31.77,81293.95,84.3,-0.32894,0.00054,7.64139]
[1778033105571,31.77,81292.91,84.3,-0.3295,0.00054,7.64648]
[1778033105828,31.77,81292.91,84.3,-0.3295,0.00054,7.64648]
[1778033105845,31.77,81290.63,84.3,-0.33073,0.00054,7.65769]
[1778033107971,31.77,81290.91,84.3,-0.33058,0.00054,7.65634]
[1778033108008,31.77,81290.91,84.3,-0.33058,0.00054,7.65634]
[1778033108074,31.77,81290.91,84.3,-0.33058,0.00054,7.65634]
[1778033108361,31.77,81290.24,84.3,-0.33094,0.00054,7.65956]
[1778033110912,31.77,81287.91,84.3,-0.33221,0.00054,7.67104]
[1778033111822,31.77,81283.53,84.3,-0.33458,0.00054,7.69221]
[1778033114647,31.77,81279.38,84.3,-0.33684,0.00054,7.71208]
[1778033119188,31.78,81280.91,84.3,-0.33602,0.00054,7.70488]
[1778033119690,31.78,81286.13,84.3,-0.33319,0.00054,7.67983]
[1778033120059,31.78,81286.13,84.3,-0.33319,0.00054,7.67983]
[1778033120087,31.78,81286.13,84.3,-0.33319,0.00054,7.67983]
[1778033120351,31.78,81293.68,84.3,-0.32911,0.00054,7.64292]
[1778033121167,31.78,81293.68,84.3,-0.32911,0.00054,7.64292]
[1778033121174,31.78,81293.68,84.3,-0.32911,0.00054,7.64292]
[1778033121421,31.78,81293.68,84.3,-0.32911,0.00054,7.64292]
[1778033121515,31.78,81294.96,84.3,-0.32842,0.00054,7.63661]
[1778033121815,31.78,81294.96,84.3,-0.32842,0.00054,7.63661]
[1778033124404,31.78,81292.34,84.3,-0.32983,0.00054,7.64954]
[1778033125083,31.78,81292.34,84.3,-0.32983,0.00054,7.64954]
[1778033129418,31.77,81290.8,84.3,-0.33066,0.00054,7.65702]
[1778033129472,31.77,81290.73,84.3,-0.33069,0.00054,7.65733]
[1778033135329,31.77,81290.5,84.3,-0.33057,0.00054,7.6454]
[1778033135604,31.77,81290.5,84.3,-0.33057,0.00054,7.6454]
[1778033139012,31.76,81293.67,84.3,-0.32883,0.00054,7.62955]
[1778033139757,31.76,81293.67,84.3,-0.32883,0.00054,7.62955]
[1778033140021,31.76,81297.56,84.3,-0.32673,0.00054,7.61015]
[1778033142528,31.76,81297.71,84.3,-0.32665,0.00054,7.6094]
[1778033143116,31.76,81297.6,84.3,-0.32671,0.00054,7.60996]
[1778033143221,31.76,81297.6,84.3,-0.32671,0.00054,7.60996]
[1778033143328,31.76,81297.6,84.3,-0.32671,0.00054,7.60996]
[1778033143571,31.76,81297.6,84.3,-0.32671,0.00054,7.60996]
[1778033143882,31.76,81296.42,84.3,-0.32735,0.00054,7.61586]
[1778033144278,31.76,81289.37,84.3,-0.33115,0.00054,7.65069]
[1778033149328,31.76,81290.59,84.3,-0.33047,0.00054,7.64452]
[1778033149356,31.76,81296.31,84.3,-0.32738,0.00054,7.61616]
[1778033153111,31.76,81293.75,84.3,-0.32875,0.00054,7.62882]
[1778033156442,31.76,81294.25,84.3,-0.32848,0.00054,7.62627]
[1778033156658,31.75,81291.84,84.3,-0.32977,0.00054,7.63816]
[1778033156774,31.75,81291.84,84.3,-0.32977,0.00054,7.63816]
[1778033156781,31.75,81291.84,84.3,-0.32977,0.00054,7.63816]
[1778033156787,31.75,81291.84,84.3,-0.32977,0.00054,7.63816]
[1778033157574,31.75,81287.37,84.3,-0.33219,0.00054,7.66002]
[1778033158087,31.75,81287.37,84.3,-0.33219,0.00054,7.66002]
[1778033158145,31.75,81284.04,84.3,-0.33399,0.00054,7.67611]
[1778033160160,31.75,81280.72,84.3,-0.3358,0.00054,7.69203]
[1778033165195,31.75,81280.54,84.3,-0.33589,0.00054,7.69283]
[1778033166190,31.75,81280.54,84.3,-0.33589,0.00054,7.69283]
[1778033167549,31.75,81275.86,84.3,-0.33844,0.00055,7.71499]
[1778033170558,31.75,81274.96,84.3,-0.33893,0.00055,7.71919]
[1778033171698,31.75,81275.47,84.3,-0.33865,0.00055,7.71678]
[1778033171727,31.75,81275.47,84.3,-0.33865,0.00055,7.71678]
[1778033171237,31.75,81272.22,84.3,-0.34042,0.00055,7.73197]
[1778033172069,31.75,81272.22,84.3,-0.34042,0.00055,7.73197]
[1778033172143,31.75,81272.22,84.3,-0.34042,0.00055,7.73197]
[1778033172607,31.75,81259.56,84.3,-0.34738,0.00055,7.78973]
[1778033173613,31.75,81252.82,84.3,-0.35111,0.00055,7.81954]
[1778033174258,31.75,81250.16,84.3,-0.35258,0.00055,7.8311]
[1778033175602,31.75,81250.16,84.3,-0.35258,0.00055,7.8311]
[1778033175607,31.75,81250.16,84.3,-0.35258,0.00055,7.8311]
[1778033175703,31.75,81250.47,84.3,-0.35241,0.00055,7.82975]
[1778033179062,31.75,81249.73,84.3,-0.35283,0.00055,7.83299]
[1778033179208,31.75,81249.73,84.3,-0.35283,0.00055,7.83299]
[1778033179213,31.75,81249.73,84.3,-0.35283,0.00055,7.83299]
[1778033179717,31.75,81251.94,84.3,-0.3516,0.00055,7.82342]
[1778033180302,31.75,81254.94,84.3,-0.34994,0.00055,7.81028]
[1778033184776,31.75,81253.95,84.3,-0.35049,0.00055,7.81466]
[1778033185198,31.75,81253.95,84.3,-0.35049,0.00055,7.81466]
[1778033185331,31.75,81253.95,84.3,-0.35049,0.00055,7.81466]
[1778033185336,31.75,81251.0,84.3,-0.35213,0.00055,7.82756]
[1778033187262,31.75,81252.11,84.3,-0.35152,0.00055,7.82274]
[1778033187707,31.75,81252.11,84.3,-0.35152,0.00055,7.82274]
[1778033187616,31.75,81252.03,84.3,-0.35156,0.00055,7.8231]
[1778033191377,31.75,81254.95,84.3,-0.34974,0.00055,7.79765]
[1778033193391,31.75,81252.69,84.3,-0.351,0.00055,7.80758]
[1778033196413,31.75,81256.3,84.3,-0.349,0.00055,7.7917]
[1778033201448,31.75,81252.39,84.3,-0.35117,0.00055,7.80893]
[1778033206498,31.75,81251.75,84.3,-0.35152,0.00055,7.8117]
[1778033209752,31.75,81249.72,84.3,-0.35265,0.00056,7.8205]
[1778033218952,31.75,81249.44,84.3,-0.35279,0.00056,7.82162]
[1778033219574,31.75,81249.18,84.3,-0.35294,0.00056,7.82274]
[1778033222476,31.75,81249.32,84.3,-0.35286,0.00056,7.82219]
[1778033222596,31.75,81250.09,84.3,-0.35244,0.00056,7.81889]
[1778033228637,31.75,81249.03,84.3,-0.35302,0.00056,7.82343]
[1778033233673,31.75,81249.01,84.3,-0.35303,0.00056,7.82348]
[1778033238038,31.75,81248.51,84.3,-0.3533,0.00056,7.8256]
[1778033238708,31.75,81258.49,84.3,-0.34777,0.00055,7.78182]
[1778033243743,31.75,81257.78,84.3,-0.34817,0.00055,7.78504]
[1778033245490,31.75,81257.72,84.3,-0.3482,0.00055,7.78532]
[1778033245788,31.75,81257.72,84.3,-0.3482,0.00055,7.78532]
[1778033245757,31.75,81262.68,84.3,-0.34547,0.00055,7.76309]
[1778033246298,31.75,81262.68,84.3,-0.34547,0.00055,7.76309]
[1778033246301,31.75,81262.68,84.3,-0.34547,0.00055,7.76309]
[1778033246310,31.75,81262.68,84.3,-0.34547,0.00055,7.76309]
[1778033246811,31.75,81270.65,84.3,-0.34108,0.00055,7.7266]
[1778033247770,31.75,81273.7,84.3,-0.33941,0.00055,7.71238]
[1778033252806,31.75,81274.79,84.3,-0.3386,0.00055,7.69445]
[1778033257681,31.75,81275.72,84.3,-0.33809,0.00055,7.69008]
[1778033258795,31.75,81275.35,84.3,-0.33829,0.00055,7.69182]
[1778033258848,31.75,81274.39,84.3,-0.33882,0.00055,7.69634]
[1778033259514,31.75,81274.39,84.3,-0.33882,0.00055,7.69634]
[1778033259565,31.75,81274.39,84.3,-0.33882,0.00055,7.69638]
[1778033260168,31.75,81266.83,84.3,-0.34298,0.00055,7.73153]
[1778033261805,31.75,81264.34,84.3,-0.34436,0.00055,7.74293]
[1778033263734,31.75,81262.76,84.3,-0.34523,0.00055,7.7501]
[1778033263741,31.75,81262.98,84.3,-0.34511,0.00055,7.74914]
[1778033264338,31.75,81262.98,84.3,-0.34511,0.00055,7.74914]
[1778033264439,31.75,81262.95,84.3,-0.34512,0.00055,7.74926]
[1778033265758,31.75,81262.95,84.3,-0.34512,0.00055,7.74926]
[1778033265855,31.75,81262.83,84.3,-0.34519,0.00055,7.74982]
[1778033266340,31.75,81262.83,84.3,-0.34519,0.00055,7.74982]
[1778033266441,31.75,81263.32,84.3,-0.34492,0.00055,7.74757]
[1778033269696,31.75,81263.43,84.3,-0.34486,0.00055,7.74709]
[1778033269699,31.76,81263.3,84.3,-0.34494,0.00055,7.74772]
[1778033273635,31.75,81263.15,84.3,-0.34502,0.00055,7.74836]
[1778033273966,31.75,81263.8,84.3,-0.34465,0.00055,7.74537]
[1778033274692,31.75,81265.47,84.3,-0.34373,0.00055,7.73774]
[1778033275376,31.75,81269.29,84.3,-0.34162,0.00055,7.72014]
[1778033282010,31.75,81268.93,84.3,-0.3418,0.00055,7.72164]
[1778033283664,31.75,81268.93,84.3,-0.3418,0.00055,7.72164]
[1778033288888,31.74,81270.13,84.3,-0.34111,0.00055,7.71586]
[1778033295481,31.74,81271.92,84.3,-0.34012,0.00055,7.70742]
[1778033299080,31.74,81271.07,84.3,-0.34057,0.00055,7.71127]
[1778033299497,31.74,81268.68,84.3,-0.34188,0.00055,7.72233]
[1778033300560,31.74,81268.68,84.3,-0.34188,0.00055,7.72233]
[1778033300792,31.74,81268.68,84.3,-0.34188,0.00055,7.72233]
[1778033300825,31.73,81268.83,84.3,-0.3418,0.00055,7.72162]
[1778033302932,31.73,81269.72,84.3,-0.34131,0.00055,7.7175]
[1778033303849,31.73,81269.72,84.3,-0.34131,0.00055,7.7175]
[1778033303854,31.73,81269.72,84.3,-0.34131,0.00055,7.7175]
[1778033304166,31.74,81272.48,84.3,-0.3398,0.00055,7.70468]
[1778033306988,31.74,81270.78,84.3,-0.34074,0.00055,7.71266]
[1778033307187,31.74,81270.4,84.3,-0.34095,0.00055,7.71447]
[1778033310365,31.74,81270.47,84.3,-0.34092,0.00055,7.71424]
[1778033310374,31.74,81270.47,84.3,-0.34092,0.00055,7.71424]
[1778033310757,31.74,81270.47,84.3,-0.34092,0.00055,7.71424]
[1778033310776,31.74,81270.84,84.3,-0.34072,0.00055,7.71257]
[1778033311215,31.74,81275.83,84.3,-0.33777,0.00055,7.67637]
[1778033312460,31.74,81275.83,84.3,-0.33777,0.00055,7.67637]
[1778033312519,31.74,81280.91,84.3,-0.33499,0.00055,7.65218]
[1778033313602,31.74,81280.91,84.3,-0.33499,0.00055,7.65218]
[1778033316250,31.74,81276.53,84.3,-0.33739,0.00055,7.67312]
[1778033321298,31.74,81276.49,84.3,-0.33742,0.00055,7.67332]
[1778033322881,31.74,81285.48,84.3,-0.33251,0.00054,7.6302]
[1778033324306,31.74,81281.46,84.3,-0.33471,0.00055,7.6497]
[1778033328568,31.75,81284.24,84.3,-0.3332,0.00055,7.63637]
[1778033334376,31.75,81285.27,84.3,-0.33266,0.00054,7.6316]
[1778033339892,31.75,81285.63,84.3,-0.33248,0.00054,7.63]
[1778033342698,31.76,81287.51,84.3,-0.33147,0.00054,7.62097]
[1778033342751,31.76,81287.51,84.3,-0.33147,0.00054,7.62097]
[1778033342782,31.76,81287.51,84.3,-0.33147,0.00054,7.62097]
[1778033342826,31.76,81287.51,84.3,-0.33147,0.00054,7.62097]
[1778033342916,31.76,81288.31,84.3,-0.33104,0.00054,7.6171]
[1778033343808,31.76,81295.29,84.3,-0.32726,0.00054,7.58255]
[1778033344446,31.76,81298.27,84.3,-0.32564,0.00054,7.56759]
[1778033349481,31.76,81298.55,84.3,-0.32549,0.00054,7.56617]
[1778033352994,31.76,81298.78,84.3,-0.32537,0.00054,7.56501]
[1778033355746,31.76,81296.29,84.3,-0.32671,0.00054,7.57752]
[1778033360558,31.76,81293.68,84.3,-0.32812,0.00054,7.59049]
[1778033363417,31.76,81295.94,84.3,-0.32689,0.00054,7.57917]
[1778033366346,31.75,81295.83,84.3,-0.32694,0.00054,7.57966]
[1778033368614,31.75,81300.29,84.3,-0.32453,0.00054,7.55716]
[1778033373070,31.75,81298.2,84.3,-0.32543,0.00054,7.55476]
[1778033373650,31.75,81296.97,84.3,-0.32609,0.00054,7.56094]
[1778033378685,31.76,81298.43,84.3,-0.32533,0.00054,7.55381]
[1778033380698,31.76,81303.22,84.3,-0.32275,0.00054,7.5296]
[1778033381079,31.76,81303.22,84.3,-0.32275,0.00054,7.5296]
[1778033381706,31.76,81305.49,84.3,-0.32154,0.00054,7.51804]
[1778033382570,31.76,81305.49,84.3,-0.32154,0.00054,7.51804]
[1778033382618,31.76,81305.49,84.3,-0.32154,0.00054,7.51804]
[1778033382855,31.76,81305.49,84.3,-0.32154,0.00054,7.51804]
[1778033382884,31.76,81311.25,84.3,-0.31845,0.00054,7.48827]
[1778033383725,31.76,81320.81,84.3,-0.31335,0.00053,7.43789]
[1778033384732,31.76,81323.73,84.3,-0.31181,0.00053,7.42235]
[1778033389195,31.77,81323.04,84.3,-0.31222,0.00053,7.42649]
[1778033389767,31.77,81322.81,84.3,-0.31235,0.00053,7.42783]
[1778033391817,31.77,81322.51,84.3,-0.31251,0.00053,7.42948]
[1778033391866,31.77,81322.51,84.3,-0.31251,0.00053,7.42948]
[1778033391876,31.77,81322.51,84.3,-0.31251,0.00053,7.42948]
[1778033392800,31.77,81322.65,84.3,-0.31244,0.00053,7.42877]
[1778033392813,31.77,81330.55,84.3,-0.30826,0.00053,7.38607]
[1778033394924,31.78,81331.42,84.3,-0.30781,0.00053,7.38138]
[1778033395988,31.78,81330.31,84.3,-0.3084,0.00053,7.38749]
[1778033396017,31.78,81330.31,84.3,-0.3084,0.00053,7.38749]
[1778033396195,31.78,81330.86,84.3,-0.30811,0.00053,7.38454]
[1778033396336,31.78,81330.86,84.3,-0.30811,0.00053,7.38454]
[1778033396475,31.78,81330.86,84.3,-0.30811,0.00053,7.38454]
[1778033396636,31.78,81330.86,84.3,-0.30811,0.00053,7.38454]
[1778033396955,31.78,81330.86,84.3,-0.30811,0.00053,7.38454]
[1778033396816,31.78,81313.54,84.3,-0.31733,0.00053,7.47737]
[1778033397300,31.78,81313.54,84.3,-0.31733,0.00053,7.47737]
[1778033397535,31.78,81313.54,84.3,-0.31733,0.00053,7.47737]
[1778033398150,31.78,81312.83,84.3,-0.31772,0.00053,7.48116]
[1778033400413,31.79,81314.94,84.3,-0.31661,0.00053,7.47028]
[1778033400651,31.79,81314.94,84.3,-0.31661,0.00053,7.47028]
[1778033400667,31.79,81314.94,84.3,-0.31661,0.00053,7.47028]
[1778033400673,31.79,81314.94,84.3,-0.31661,0.00053,7.47028]
[1778033400685,31.79,81314.94,84.3,-0.31661,0.00053,7.47028]
[1778033400734,31.79,81314.94,84.3,-0.31661,0.00053,7.47028]
[1778033400844,31.79,81316.14,84.3,-0.31598,0.00053,7.46405]
[1778033402618,31.79,81315.92,84.3,-0.31609,0.00053,7.46521]
[1778033402858,31.79,81316.79,84.3,-0.31563,0.00053,7.46062]
[1778033403272,31.79,81316.79,84.3,-0.31563,0.00053,7.46062]
[1778033403872,31.79,81316.79,84.3,-0.31563,0.00053,7.46062]
[1778033404143,31.79,81314.84,84.3,-0.31668,0.00053,7.47095]
[1778033404875,31.79,81314.63,84.3,-0.31679,0.00053,7.47205]
[1778033405885,31.79,81314.63,84.3,-0.31679,0.00053,7.47205]
[1778033405891,31.79,81314.46,84.3,-0.31688,0.00053,7.47293]
[1778033407896,31.79,81317.35,84.3,-0.31535,0.00053,7.45783]
[1778033412931,31.8,81318.6,84.3,-0.31471,0.00053,7.45155]
[1778033414337,31.8,81318.46,84.3,-0.3148,0.00053,7.45237]
[1778033419980,31.81,81318.23,84.3,-0.31496,0.00053,7.45402]
[1778033424362,31.81,81316.07,84.3,-0.31614,0.00053,7.46569]
[1778033429043,31.82,81318.77,84.3,-0.31473,0.00053,7.45177]
[1778033432001,31.82,81321.49,84.3,-0.31307,0.00053,7.42446]
[1778033432914,31.82,81321.49,84.3,-0.31307,0.00053,7.42446]
[1778033432946,31.82,81321.52,84.3,-0.31306,0.00053,7.4244]
[1778033433829,31.82,81321.52,84.3,-0.31306,0.00053,7.4244]
[1778033433865,31.82,81321.52,84.3,-0.31306,0.00053,7.4244]
[1778033433949,31.82,81321.52,84.3,-0.31306,0.00053,7.4244]
[1778033434041,31.82,81322.36,84.3,-0.31262,0.00053,7.41995]
[1778033434227,31.82,81322.36,84.3,-0.31262,0.00053,7.41995]
[1778033434268,31.82,81322.36,84.3,-0.31262,0.00053,7.41995]
[1778033434627,31.82,81322.36,84.3,-0.31262,0.00053,7.41995]
[1778033434683,31.82,81328.25,84.3,-0.3095,0.00053,7.38827]
[1778033435995,31.82,81328.25,84.3,-0.3095,0.00053,7.38827]
[1778033436030,31.83,81334.78,84.3,-0.30606,0.00053,7.35267]
[1778033438908,31.83,81334.54,84.3,-0.3062,0.00053,7.35407]
[1778033439527,31.83,81334.66,84.3,-0.30615,0.00053,7.35356]
[1778033439628,31.83,81331.3,84.3,-0.30793,0.00053,7.37204]
[1778033440915,31.83,81331.3,84.3,-0.30793,0.00053,7.37204]
[1778033440924,31.83,81328.06,84.3,-0.30964,0.00053,7.3897]
[1778033442648,31.83,81329.55,84.3,-0.30885,0.00053,7.38162]
[1778033444148,31.83,81332.88,84.3,-0.30711,0.00053,7.36361]
[1778033447304,31.84,81333.5,84.3,-0.3068,0.00053,7.36034]
[1778033447398,31.84,81333.5,84.3,-0.3068,0.00053,7.36034]
[1778033447922,31.84,81334.52,84.3,-0.30627,0.00053,7.35488]
[1778033450762,31.84,81334.23,84.3,-0.30643,0.00053,7.35652]
[1778033455785,31.84,81333.94,84.3,-0.30661,0.00053,7.35834]
[1778033456233,31.85,81336.45,84.3,-0.30529,0.00053,7.34464]
[1778033461267,31.85,81335.77,84.3,-0.30568,0.00053,7.34873]
[1778033466304,31.86,81333.65,84.3,-0.30682,0.00053,7.36064]
[1778033471339,31.86,81332.66,84.3,-0.30736,0.00053,7.36625]
[1778033474360,31.86,81335.06,84.3,-0.30611,0.00053,7.35322]
[1778033475367,31.86,81332.63,84.3,-0.3074,0.00053,7.36657]
[1778033476270,31.86,81332.63,84.3,-0.3074,0.00053,7.36657]
[1778033480403,31.87,81335.11,84.3,-0.30611,0.00053,7.35319]
[1778033485438,31.87,81335.08,84.3,-0.30615,0.00053,7.35357]
[1778033486910,31.87,81335.08,84.3,-0.30615,0.00053,7.35357]
[1778033491938,31.87,81333.64,84.3,-0.30692,0.00053,7.3617]
[1778033491956,31.87,81323.49,84.3,-0.31204,0.00053,7.40348]
[1778033492796,31.87,81320.67,84.3,-0.31354,0.00053,7.41851]
[1778033498484,31.87,81321.76,84.3,-0.31295,0.00053,7.41263]
[1778033502762,31.87,81324.63,84.3,-0.31143,0.00053,7.39728]
[1778033503203,31.87,81324.63,84.3,-0.31143,0.00053,7.39728]
[1778033503634,31.87,81324.63,84.3,-0.31143,0.00053,7.39728]
[1778033503671,31.87,81325.84,84.3,-0.31079,0.00053,7.39078]
[1778033504902,31.87,81325.84,84.3,-0.31079,0.00053,7.39078]
[1778033506266,31.87,81328.02,84.3,-0.30964,0.00053,7.37908]
[1778033506270,31.87,81328.02,84.3,-0.30964,0.00053,7.37908]
[1778033506585,31.87,81330.51,84.3,-0.30833,0.00053,7.36562]
[1778033508112,31.87,81331.43,84.3,-0.30785,0.00053,7.36066]
[1778033511142,31.88,81333.24,84.3,-0.30691,0.00053,7.35094]
[1778033511371,31.88,81333.24,84.3,-0.30691,0.00053,7.35094]
[1778033515677,31.88,81335.79,84.3,-0.30559,0.00053,7.33724]
[1778033515778,31.88,81335.7,84.3,-0.30565,0.00053,7.33781]
[1778033517060,31.88,81335.7,84.3,-0.30565,0.00053,7.33781]
[1778033516655,31.88,81339.67,84.3,-0.30357,0.00052,7.31592]
[1778033517184,31.88,81339.67,84.3,-0.30357,0.00052,7.31592]
[1778033517216,31.88,81339.67,84.3,-0.30357,0.00052,7.31592]
[1778033517631,31.88,81339.67,84.3,-0.30357,0.00052,7.31592]
[1778033517732,31.88,81345.04,84.3,-0.30076,0.00052,7.28596]
[1778033522691,31.89,81344.49,84.3,-0.30108,0.00052,7.28943]
[1778033525095,31.89,81340.97,84.3,-0.30294,0.00052,7.30925]
[1778033525834,31.89,81340.68,84.3,-0.3031,0.00052,7.31093]
[1778033526856,31.9,81345.28,84.3,-0.30071,0.00052,7.28539]
[1778033527933,31.9,81349.33,84.3,-0.29861,0.00052,7.26267]
[1778033530060,31.9,81351.04,84.3,-0.29773,0.00052,7.2531]
[1778033530099,31.9,81351.04,84.3,-0.29773,0.00052,7.2531]
[1778033530342,31.9,81349.76,84.3,-0.29841,0.00052,7.26049]
[1778033531121,31.9,81350.22,84.3,-0.29817,0.00052,7.25794]
[1778033532108,31.9,81350.22,84.3,-0.29817,0.00052,7.25794]
[1778033533149,31.9,81346.8,84.3,-0.29996,0.00052,7.27731]
[1778033534000,31.91,81346.26,84.3,-0.30025,0.00052,7.28042]
[1778033534875,31.91,81346.26,84.3,-0.30025,0.00052,7.28042]
[1778033534916,31.91,81346.26,84.3,-0.30025,0.00052,7.28042]
[1778033534924,31.91,81346.26,84.3,-0.30025,0.00052,7.28042]
[1778033534986,31.91,81346.26,84.3,-0.30025,0.00052,7.28042]
[1778033535122,31.91,81347.08,84.3,-0.29983,0.00052,7.27588]
[1778033535200,31.91,81347.08,84.3,-0.29983,0.00052,7.27588]
[1778033535222,31.91,81347.08,84.3,-0.29983,0.00052,7.27588]
[1778033535927,31.91,81359.15,84.3,-0.29357,0.00052,7.20709]
[1778033537432,31.91,81359.0,84.3,-0.29366,0.00052,7.20802]
[1778033537451,31.91,81359.0,84.3,-0.29366,0.00052,7.20802]
[1778033538106,31.91,81358.35,84.3,-0.294,0.00052,7.21184]
[1778033538754,31.91,81358.35,84.3,-0.294,0.00052,7.21184]
[1778033539118,31.91,81358.35,84.3,-0.294,0.00052,7.21184]
[1778033539138,31.91,81360.72,84.3,-0.29278,0.00051,7.19814]
[1778033540317,31.91,81360.72,84.3,-0.29277,0.00051,7.19807]
[1778033540823,31.91,81360.69,84.3,-0.29278,0.00051,7.19818]
[1778033541904,31.91,81360.69,84.3,-0.29278,0.00051,7.19818]
[1778033542229,31.91,81360.69,84.3,-0.29278,0.00051,7.19818]
[1778033543844,31.91,81361.17,84.3,-0.29254,0.00051,7.19548]
[1778033544325,31.91,81361.17,84.3,-0.29254,0.00051,7.19548]
[1778033544851,31.91,81360.79,84.3,-0.29274,0.00051,7.19776]
[1778033546344,31.91,81360.53,84.3,-0.29288,0.00051,7.19927]
[1778033546346,31.91,81360.53,84.3,-0.29288,0.00051,7.19927]
[1778033546422,31.91,81360.53,84.3,-0.29288,0.00051,7.19927]
[1778033546433,31.91,81360.53,84.3,-0.29288,0.00051,7.19927]
[1778033546865,31.91,81357.41,84.3,-0.29449,0.00052,7.21726]
[1778033547371,31.91,81357.41,84.3,-0.29449,0.00052,7.21726]
[1778033547872,31.91,81352.87,84.3,-0.29684,0.00052,7.2433]
[1778033548879,31.91,81349.69,84.3,-0.29849,0.00052,7.26139]
[1778033552265,31.91,81347.07,84.3,-0.2996,0.00052,7.26291]
[1778033552907,31.91,81342.49,84.3,-0.30199,0.00052,7.2886]
[1778033553820,31.91,81342.49,84.3,-0.30199,0.00052,7.2886]
[1778033553834,31.91,81342.49,84.3,-0.30199,0.00052,7.2886]
[1778033553881,31.91,81342.49,84.3,-0.30199,0.00052,7.2886]
[1778033554117,31.91,81338.87,84.3,-0.30388,0.00052,7.3087]
[1778033554345,31.91,81338.87,84.3,-0.30388,0.00052,7.3087]
[1778033554373,31.91,81338.87,84.3,-0.30388,0.00052,7.3087]
[1778033554933,31.91,81331.83,84.3,-0.30759,0.00053,7.34739]
[1778033556917,31.91,81329.69,84.3,-0.30872,0.00053,7.35902]
[1778033559073,31.91,81326.55,84.3,-0.31037,0.00053,7.37595]
[1778033565008,31.91,81324.45,84.3,-0.31147,0.00053,7.38704]
[1778033565198,31.91,81324.45,84.3,-0.31147,0.00053,7.38704]
[1778033566181,31.91,81324.45,84.3,-0.31147,0.00053,7.38704]
[1778033566203,31.91,81324.45,84.3,-0.31147,0.00053,7.38704]
[1778033566211,31.91,81324.45,84.3,-0.31147,0.00053,7.38704]
[1778033566229,31.91,81324.45,84.3,-0.31147,0.00053,7.38704]
[1778033567017,31.91,81322.21,84.3,-0.31266,0.00053,7.399]
[1778033568346,31.91,81321.88,84.3,-0.31283,0.00053,7.40077]
[1778033570277,31.91,81319.46,84.3,-0.31412,0.00053,7.41365]
[1778033570327,31.91,81319.46,84.3,-0.31412,0.00053,7.41365]
[1778033570349,31.91,81319.46,84.3,-0.31412,0.00053,7.41365]
[1778033570390,31.91,81319.46,84.3,-0.31412,0.00053,7.41365]
[1778033570454,31.91,81319.46,84.3,-0.31412,0.00053,7.41365]
[1778033570576,31.91,81319.46,84.3,-0.31412,0.00053,7.41365]
[1778033571046,31.91,81315.31,84.3,-0.31633,0.00053,7.4355]
[1778033571313,31.91,81315.31,84.3,-0.31633,0.00053,7.4355]
[1778033571632,31.91,81315.31,84.3,-0.31633,0.00053,7.4355]
[1778033572053,31.91,81314.55,84.3,-0.31674,0.00053,7.43948]
[1778033572574,31.91,81314.55,84.3,-0.31674,0.00053,7.43948]
[1778033573178,31.91,81312.08,84.3,-0.31807,0.00054,7.45241]
[1778033574067,31.91,81309.4,84.3,-0.31951,0.00054,7.46633]
[1778033579102,31.91,81308.1,84.3,-0.32022,0.00054,7.47316]
[1778033582125,31.91,81311.25,84.3,-0.31853,0.00054,7.45696]
[1778033585871,31.92,81311.09,84.3,-0.31863,0.00054,7.45789]
[1778033586151,31.92,81307.05,84.3,-0.3208,0.00054,7.47875]
[1778033589173,31.92,81304.18,84.3,-0.32235,0.00054,7.49345]
[1778033594793,31.92,81303.8,84.3,-0.32255,0.00054,7.49539]
[1778033595107,31.92,81303.8,84.3,-0.32255,0.00054,7.49539]
[1778033595202,31.92,81303.8,84.3,-0.32255,0.00054,7.49539]
[1778033596139,31.92,81303.8,84.3,-0.32255,0.00054,7.49539]
[1778033596167,31.92,81303.8,84.3,-0.32255,0.00054,7.49539]
[1778033596222,31.92,81304.19,84.3,-0.32233,0.00054,7.49333]
[1778033597368,31.92,81304.19,84.3,-0.32233,0.00054,7.49333]
[1778033597469,31.92,81304.19,84.3,-0.32233,0.00054,7.49334]
[1778033598760,31.92,81304.19,84.3,-0.32233,0.00054,7.49334]
[1778033598841,31.92,81305.36,84.3,-0.3217,0.00054,7.48732]
[1778033600554,31.92,81304.17,84.3,-0.32234,0.00054,7.49339]
[1778033601117,31.92,81304.2,84.3,-0.32232,0.00054,7.49324]
[1778033603796,31.91,81304.2,84.3,-0.32231,0.00054,7.49314]
[1778033603878,31.91,81303.8,84.3,-0.32252,0.00054,7.49512]
[1778033609313,31.91,81301.84,84.3,-0.32358,0.00054,7.50505]
[1778033612333,31.91,81296.67,84.3,-0.32614,0.00054,7.51799]
[1778033618003,31.91,81294.42,84.3,-0.32734,0.00054,7.52906]
[1778033619191,31.91,81294.13,84.3,-0.32749,0.00054,7.53046]
[1778033619196,31.91,81294.13,84.3,-0.32749,0.00054,7.53043]
[1778033622979,31.91,81294.13,84.3,-0.3275,0.00054,7.53048]
[1778033622982,31.91,81294.13,84.3,-0.3275,0.00054,7.53048]
[1778033622991,31.91,81294.13,84.3,-0.3275,0.00054,7.53048]
[1778033623078,31.91,81294.13,84.3,-0.3275,0.00054,7.53052]
[1778033627440,31.91,81296.5,84.3,-0.32622,0.00054,7.51872]
[1778033632656,31.91,81297.0,84.3,-0.32595,0.00054,7.51626]
[1778033639581,31.91,81297.0,84.3,-0.32596,0.00054,7.51633]
[1778033642614,31.91,81296.99,84.3,-0.32597,0.00054,7.51644]
[1778033645913,31.91,81298.32,84.3,-0.32526,0.00054,7.50986]
[1778033646574,31.92,81294.7,84.3,-0.32722,0.00054,7.52798]
[1778033648816,31.92,81292.72,84.3,-0.3283,0.00054,7.5378]
[1778033649237,31.92,81292.72,84.3,-0.3283,0.00054,7.5378]
[1778033649552,31.92,81293.0,84.3,-0.32814,0.00054,7.53641]
[1778033654629,31.92,81295.26,84.3,-0.32692,0.00054,7.52521]
[1778033655637,31.92,81292.54,84.3,-0.3284,0.00054,7.5387]
[1778033660671,31.92,81292.5,84.3,-0.32842,0.00054,7.53889]
[1778033661679,31.92,81289.67,84.3,-0.32995,0.00054,7.55281]
[1778033662983,31.92,81289.67,84.3,-0.32995,0.00054,7.55281]
[1778033664297,31.91,81289.66,84.3,-0.32996,0.00054,7.55283]
[1778033665139,31.91,81290.39,84.3,-0.32956,0.00054,7.54924]
[1778033670742,31.91,81289.27,84.3,-0.33016,0.00054,7.55463]
[1778033675362,31.91,81289.35,84.3,-0.32988,0.00054,7.54119]
[1778033675653,31.91,81289.35,84.3,-0.32988,0.00054,7.54119]
[1778033681819,31.91,81289.91,84.3,-0.32956,0.00054,7.53829]
[1778033684337,31.91,81288.71,84.3,-0.33021,0.00055,7.54415]
[1778033684353,31.91,81288.71,84.3,-0.33021,0.00055,7.54415]
[1778033684840,31.91,81287.26,84.3,-0.331,0.00055,7.55122]
[1778033685801,31.91,81287.26,84.3,-0.331,0.00055,7.55122]
[1778033685804,31.91,81287.26,84.3,-0.331,0.00055,7.55122]
[1778033685828,31.91,81287.26,84.3,-0.331,0.00055,7.55122]
[1778033686077,31.91,81287.26,84.3,-0.331,0.00055,7.55122]
[1778033686130,31.91,81289.05,84.3,-0.33003,0.00054,7.5425]
[1778033687220,31.91,81289.05,84.3,-0.33003,0.00054,7.5425]
[1778033687242,31.91,81289.05,84.3,-0.33003,0.00054,7.5425]
[1778033687260,31.91,81289.05,84.3,-0.33003,0.00054,7.5425]
[1778033687288,31.91,81289.05,84.3,-0.33003,0.00054,7.5425]
[1778033687904,31.91,81289.65,84.3,-0.3297,0.00054,7.53956]
[1778033687911,31.91,81289.65,84.3,-0.3297,0.00054,7.53956]
[1778033688191,31.91,81301.32,84.3,-0.32337,0.00054,7.48133]
[1778033688939,31.91,81301.32,84.3,-0.32337,0.00054,7.48133]
[1778033689041,31.91,81315.23,84.3,-0.31588,0.00054,7.40947]
[1778033690242,31.91,81315.23,84.3,-0.31588,0.00054,7.40947]
[1778033690070,31.91,81320.31,84.3,-0.31317,0.00053,7.38265]
[1778033691303,31.91,81319.98,84.3,-0.31334,0.00053,7.38442]
[1778033693894,31.91,81320.16,84.3,-0.31325,0.00053,7.3835]
[1778033693903,31.91,81320.52,84.3,-0.31306,0.00053,7.3816]
[1778033696858,31.91,81319.54,84.3,-0.31357,0.00053,7.38672]
[1778033697329,31.9,81319.54,84.3,-0.31357,0.00053,7.38668]
[1778033697356,31.9,81319.54,84.3,-0.31357,0.00053,7.38668]
[1778033700371,31.9,81319.54,84.3,-0.31356,0.00053,7.38654]
[1778033700385,31.9,81319.54,84.3,-0.31356,0.00053,7.38654]
[1778033701215,31.9,81319.54,84.3,-0.31356,0.00053,7.38654]
[1778033701262,31.9,81311.74,84.3,-0.31773,0.00054,7.42751]
[1778033702287,31.9,81307.02,84.3,-0.32026,0.00054,7.45188]
[1778033702383,31.9,81307.02,84.3,-0.32026,0.00054,7.45188]
[1778033702972,31.9,81293.73,84.3,-0.32744,0.00054,7.519]
[1778033703864,31.9,81293.73,84.3,-0.32744,0.00054,7.519]
[1778033703893,31.9,81293.73,84.3,-0.32744,0.00054,7.519]
[1778033704224,31.9,81293.17,84.3,-0.32773,0.00054,7.52169]
[1778033710021,31.9,81293.77,84.3,-0.3274,0.00054,7.51865]
[1778033712322,31.89,81292.82,84.3,-0.32791,0.00054,7.52334]
[1778033717918,31.89,81292.99,84.3,-0.32781,0.00054,7.52243]
[1778033721186,31.89,81293.26,84.3,-0.32766,0.00054,7.52106]
[1778033722105,31.89,81300.46,84.3,-0.32375,0.00054,7.48495]
[1778033727140,31.89,81298.71,84.3,-0.32471,0.00054,7.49387]
[1778033732175,31.9,81299.04,84.3,-0.3243,0.00054,7.47919]
[1778033733552,31.9,81298.61,84.3,-0.32454,0.00054,7.48137]
[1778033734189,31.9,81298.78,84.3,-0.32445,0.00054,7.48053]
[1778033739257,31.89,81297.17,84.3,-0.32531,0.00054,7.48847]
[1778033739283,31.89,81297.17,84.3,-0.32531,0.00054,7.48847]
[1778033739293,31.89,81297.17,84.3,-0.32531,0.00054,7.48847]
[1778033739265,31.89,81294.76,84.3,-0.32661,0.00054,7.50049]
[1778033740231,31.89,81290.77,84.3,-0.32878,0.00055,7.52028]
[1778033741816,31.89,81289.82,84.3,-0.3293,0.00055,7.52495]
[1778033742032,31.89,81289.82,84.3,-0.3293,0.00055,7.52495]
[1778033742305,31.89,81297.99,84.3,-0.32485,0.00054,7.48426]
[1778033743349,31.89,81297.99,84.3,-0.32485,0.00054,7.48426]
[1778033743252,31.89,81305.57,84.3,-0.32074,0.00054,7.44568]
[1778033744259,31.89,81299.0,84.3,-0.3243,0.00054,7.47912]
[1778033744389,31.89,81299.0,84.3,-0.3243,0.00054,7.47912]
[1778033744409,31.89,81299.0,84.3,-0.3243,0.00054,7.47912]
[1778033744638,31.89,81299.0,84.3,-0.3243,0.00054,7.47912]
[1778033745266,31.89,81294.98,84.3,-0.32648,0.00054,7.49926]
[1778033750301,31.89,81293.28,84.3,-0.3274,0.00054,7.5077]
[1778033754329,31.89,81291.03,84.3,-0.32862,0.00055,7.51881]
[1778033755002,31.89,81291.03,84.3,-0.32862,0.00055,7.51881]
[1778033755592,31.89,81290.94,84.3,-0.32867,0.00055,7.51924]
[1778033755599,31.89,81290.94,84.3,-0.32867,0.00055,7.51924]
[1778033755755,31.89,81290.94,84.3,-0.32867,0.00055,7.51924]
[1778033756351,31.89,81280.97,84.3,-0.33412,0.00055,7.56776]
[1778033756447,31.89,81280.97,84.3,-0.33412,0.00055,7.56776]
[1778033757358,31.89,81273.53,84.3,-0.33821,0.00055,7.60307]
[1778033762393,31.89,81277.12,84.3,-0.33624,0.00055,7.58614]
[1778033767782,31.89,81278.32,84.3,-0.33558,0.00055,7.58051]
[1778033768078,31.89,81281.33,84.3,-0.33393,0.00055,7.56613]
[1778033769442,31.89,81284.23,84.3,-0.33235,0.00055,7.55217]
[1778033771153,31.89,81281.29,84.3,-0.33397,0.00055,7.56642]
[1778033775484,31.89,81278.94,84.3,-0.33527,0.00055,7.57775]
[1778033780566,31.89,81279.04,84.3,-0.33522,0.00055,7.57734]
[1778033784993,31.9,81279.19,84.3,-0.33514,0.00055,7.57669]
[1778033785795,31.9,81276.74,84.3,-0.3365,0.00055,7.58838]
[1778033790771,31.9,81274.13,84.3,-0.33793,0.00055,7.6007]
[1778033793985,31.9,81269.99,84.3,-0.34,0.00055,7.60709]
[1778033796454,31.9,81270.45,84.3,-0.33975,0.00055,7.60493]
[1778033801668,31.9,81270.53,84.3,-0.33969,0.00055,7.6045]
[1778033806703,31.89,81270.07,84.3,-0.33994,0.00055,7.60658]
[1778033810731,31.89,81265.43,84.3,-0.34251,0.00055,7.62795]
[1778033813091,31.89,81263.03,84.3,-0.34384,0.00056,7.63884]
[1778033817278,31.89,81260.62,84.3,-0.34516,0.00056,7.64962]
[1778033820054,31.89,81261.48,84.3,-0.34467,0.00056,7.64566]
[1778033820973,31.89,81262.25,84.3,-0.34424,0.00056,7.64214]
[1778033820999,31.89,81262.25,84.3,-0.34424,0.00056,7.64214]
[1778033821808,31.88,81267.99,84.3,-0.34105,0.00055,7.6158]
[1778033822900,31.88,81270.78,84.3,-0.3395,0.00055,7.60284]
[1778033828426,31.88,81270.09,84.3,-0.33988,0.00055,7.60603]
[1778033828446,31.88,81270.09,84.3,-0.33988,0.00055,7.60602]
[1778033828494,31.88,81270.09,84.3,-0.33988,0.00055,7.60602]
[1778033828661,31.88,81270.09,84.3,-0.33988,0.00055,7.60602]
[1778033829102,31.88,81273.83,84.3,-0.33781,0.00055,7.58852]
[1778033829864,31.88,81282.65,84.3,-0.33295,0.00055,7.54642]
[1778033830871,31.88,81286.04,84.3,-0.33108,0.00055,7.52995]
[1778033831584,31.88,81286.04,84.3,-0.33108,0.00055,7.52995]
[1778033831591,31.88,81286.04,84.3,-0.33108,0.00055,7.52995]
[1778033832112,31.88,81285.77,84.3,-0.33123,0.00055,7.53126]
[1778033832682,31.88,81285.77,84.3,-0.33123,0.00055,7.53126]
[1778033832798,31.88,81285.77,84.3,-0.33123,0.00055,7.53126]
[1778033832890,31.88,81286.98,84.3,-0.33057,0.00055,7.52536]
[1778033835191,31.88,81289.71,84.3,-0.32907,0.00055,7.51192]
[1778033837921,31.88,81292.54,84.3,-0.32752,0.00055,7.49788]
[1778033838929,31.88,81296.05,84.3,-0.32561,0.00054,7.48035]
[1778033843855,31.88,81296.28,84.3,-0.32549,0.00054,7.47922]
[1778033845991,31.88,81293.66,84.3,-0.32692,0.00054,7.49233]
[1778033849445,31.88,81290.14,84.3,-0.32883,0.00055,7.50975]
[1778033855046,31.88,81288.86,84.3,-0.3293,0.00055,7.50297]
[1778033857860,31.88,81287.51,84.3,-0.33004,0.00055,7.50958]
[1778033858269,31.88,81287.51,84.3,-0.33004,0.00055,7.50958]
[1778033858401,31.88,81285.47,84.3,-0.33115,0.00055,7.51955]
[1778033859068,31.88,81281.47,84.3,-0.33336,0.00055,7.53897]
[1778033864103,31.88,81283.06,84.3,-0.33249,0.00055,7.53135]
[1778033868132,31.88,81280.15,84.3,-0.33409,0.00055,7.54543]
[1778033868708,31.88,81280.15,84.3,-0.33409,0.00055,7.54543]
[1778033868714,31.88,81280.15,84.3,-0.33409,0.00055,7.54543]
[1778033869139,31.88,81275.49,84.3,-0.33667,0.00055,7.56766]
[1778033870146,31.88,81273.26,84.3,-0.3379,0.00055,7.57818]
[1778033875174,31.88,81274.19,84.3,-0.33738,0.00055,7.57378]
[1778033875275,31.88,81271.1,84.3,-0.33909,0.00055,7.58828]
[1778033876263,31.88,81268.7,84.3,-0.34042,0.00055,7.59943]
[1778033878209,31.88,81266.11,84.3,-0.34185,0.00056,7.61135]
[1778033882232,31.88,81263.32,84.3,-0.34339,0.00056,7.62399]
[1778033887694,31.87,81263.84,84.3,-0.34308,0.00056,7.62148]
[1778033890069,31.87,81263.78,84.3,-0.3431,0.00056,7.62164]
[1778033890194,31.87,81263.78,84.3,-0.3431,0.00056,7.62164]
[1778033890474,31.87,81271.93,84.3,-0.33857,0.00055,7.58389]
[1778033891296,31.87,81276.87,84.3,-0.33584,0.00055,7.56054]
[1778033896331,31.87,81278.7,84.3,-0.33482,0.00055,7.55177]
[1778033897594,31.87,81277.97,84.3,-0.33523,0.00055,7.55525]
[1778033898345,31.87,81277.66,84.3,-0.3354,0.00055,7.55674]
[1778033902088,31.87,81276.84,84.3,-0.33585,0.00055,7.56067]
[1778033902373,31.87,81277.52,84.3,-0.33548,0.00055,7.55746]
[1778033905079,31.87,81276.95,84.3,-0.33579,0.00055,7.56011]
[1778033905505,31.86,81277.0,84.3,-0.33576,0.00055,7.55984]
[1778033906401,31.87,81269.89,84.3,-0.33969,0.00055,7.59333]
[1778033909422,31.86,81272.1,84.3,-0.33846,0.00055,7.58297]
[1778033914457,31.86,81272.12,84.3,-0.33823,0.00055,7.56988]
[1778033919492,31.86,81272.52,84.3,-0.33801,0.00055,7.568]
[1778033924527,31.86,81273.39,84.3,-0.33753,0.00055,7.56389]
[1778033927547,31.86,81270.78,84.3,-0.33897,0.00055,7.57615]
[1778033930569,31.86,81267.26,84.3,-0.34093,0.00056,7.5925]
[1778033935593,31.86,81267.44,84.3,-0.34082,0.00056,7.59157]
[1778033935766,31.86,81262.41,84.3,-0.34362,0.00056,7.61467]
[1778033936789,31.86,81262.41,84.3,-0.34362,0.00056,7.61467]
[1778033937209,31.86,81262.41,84.3,-0.34362,0.00056,7.61467]
[1778033937250,31.86,81259.45,84.3,-0.34527,0.00056,7.62805]
[1778033938629,31.86,81255.22,84.3,-0.34764,0.00056,7.64703]
[1778033941676,31.86,81255.39,84.3,-0.34755,0.00056,7.64633]
[1778033941707,31.86,81256.26,84.3,-0.34706,0.00056,7.64245]
[1778033944266,31.86,81256.08,84.3,-0.34716,0.00056,7.64327]
[1778033944371,31.86,81256.08,84.3,-0.34716,0.00056,7.64327]
[1778033945040,31.86,81256.07,84.3,-0.34716,0.00056,7.64327]
[1778033945082,31.86,81262.25,84.3,-0.34371,0.00056,7.61539]
[1778033945881,31.86,81262.25,84.3,-0.34371,0.00056,7.61539]
[1778033946439,31.86,81264.1,84.3,-0.34267,0.00056,7.60692]
[1778033952291,31.86,81262.88,84.3,-0.34337,0.00056,7.61261]
[1778033953839,31.86,81260.5,84.3,-0.3447,0.00056,7.62347]
[1778033958265,31.87,81259.78,84.3,-0.34511,0.00056,7.62678]
[1778033958269,31.87,81259.83,84.3,-0.34508,0.00056,7.62657]
[1778033963584,31.86,81260.76,84.3,-0.34455,0.00056,7.62223]
[1778033963589,31.86,81260.76,84.3,-0.34455,0.00056,7.62223]
[1778033963807,31.86,81261.23,84.3,-0.34428,0.00056,7.6201]
[1778033965667,31.86,81261.23,84.3,-0.34428,0.00056,7.6201]
[1778033967471,31.86,81261.23,84.3,-0.34429,0.00056,7.62011]
[1778033967477,31.86,81261.23,84.3,-0.34429,0.00056,7.62011]
[1778033967559,31.86,81261.23,84.3,-0.34429,0.00056,7.6201]
[1778033967958,31.86,81267.02,84.3,-0.34106,0.00056,7.59356]
[1778033970266,31.86,81269.84,84.3,-0.33949,0.00056,7.58045]
[1778033975828,31.86,81268.76,84.3,-0.33987,0.00056,7.57249]
[1778033981154,31.86,81270.44,84.3,-0.33894,0.00056,7.56466]
[1778033986472,31.86,81270.8,84.3,-0.33874,0.00056,7.56301]
[1778033990101,31.86,81267.24,84.3,-0.34072,0.00056,7.57962]
[1778033994018,31.86,81264.49,84.3,-0.34225,0.00056,7.59225]
[1778033994654,31.86,81264.49,84.3,-0.34225,0.00056,7.59225]
[1778033995025,31.86,81261.83,84.3,-0.34373,0.00056,7.6044]
[1778033998066,31.86,81262.8,84.3,-0.3432,0.00056,7.60001]
[1778033998150,31.86,81258.41,84.3,-0.34565,0.00056,7.61994]
[1778033999510,31.86,81258.41,84.3,-0.34565,0.00056,7.61994]
[1778033999612,31.86,81258.92,84.3,-0.34536,0.00056,7.6176]
[1778034001247,31.86,81256.3,84.3,-0.34683,0.00056,7.62938]
[1778034003790,31.86,81258.23,84.3,-0.34575,0.00056,7.62072]
[1778034004450,31.86,81260.49,84.3,-0.34449,0.00056,7.61053]
[1778034005947,31.86,81261.17,84.3,-0.3441,0.00056,7.60742]
[1778034006102,31.86,81261.15,84.3,-0.34411,0.00056,7.60748]
[1778034008525,31.86,81261.85,84.3,-0.34372,0.00056,7.60431]
[1778034008626,31.86,81261.77,84.3,-0.34377,0.00056,7.6047]
[1778034009877,31.86,81260.87,84.3,-0.34427,0.00056,7.60876]
[1778034013152,31.86,81258.56,84.3,-0.34555,0.00056,7.6191]
[1778034014034,31.86,81258.56,84.3,-0.34555,0.00056,7.6191]
[1778034014158,31.86,81258.91,84.3,-0.34535,0.00056,7.61749]
[1778034015906,31.86,81258.72,84.3,-0.34546,0.00056,7.61836]
[1778034016383,31.86,81258.87,84.3,-0.34537,0.00056,7.61769]
[1778034017207,31.86,81258.87,84.3,-0.34537,0.00056,7.61769]
[1778034017212,31.86,81258.87,84.3,-0.34537,0.00056,7.61769]
[1778034017279,31.86,81258.74,84.3,-0.34544,0.00056,7.61825]
[1778034019193,31.86,81256.06,84.3,-0.34694,0.00056,7.63027]
[1778034021266,31.86,81256.22,84.3,-0.34685,0.00056,7.62955]
[1778034021331,31.86,81256.22,84.3,-0.34685,0.00056,7.62955]
[1778034021367,31.86,81255.9,84.3,-0.34703,0.00056,7.63097]
[1778034021911,31.86,81255.9,84.3,-0.34703,0.00056,7.63097]
[1778034022472,31.86,81261.96,84.3,-0.34364,0.00056,7.6036]
[1778034023221,31.86,81266.37,84.3,-0.34117,0.00056,7.58335]
[1778034025504,31.86,81271.33,84.3,-0.33841,0.00056,7.56025]
[1778034027250,31.86,81274.21,84.3,-0.33682,0.00055,7.54672]
[1778034032285,31.86,81273.56,84.3,-0.33697,0.00056,7.53688]
[1778034037320,31.86,81276.84,84.3,-0.33517,0.00055,7.52143]
[1778034039529,31.87,81274.55,84.3,-0.33645,0.00055,7.5324]
[1778034045376,31.87,81273.65,84.3,-0.33697,0.00056,7.53684]
[1778034058467,31.88,81273.95,84.3,-0.33684,0.00055,7.53575]
[1778034059310,31.88,81273.95,84.3,-0.33684,0.00055,7.53575]
[1778034059444,31.88,81273.95,84.3,-0.33684,0.00055,7.53575]
[1778034059463,31.88,81273.95,84.3,-0.33684,0.00055,7.53575]
[1778034059537,31.88,81273.95,84.3,-0.33684,0.00055,7.53575]
[1778034059638,31.88,81281.28,84.3,-0.33278,0.00055,7.50072]
[1778034060257,31.88,81281.28,84.3,-0.33278,0.00055,7.50072]
[1778034060599,31.88,81286.18,84.3,-0.33008,0.00055,7.47683]
[1778034061561,31.88,81291.73,84.3,-0.32703,0.00055,7.44938]
[1778034066687,31.88,81291.62,84.3,-0.32709,0.00055,7.44997]
[1778034067327,31.88,81291.62,84.3,-0.32709,0.00055,7.44997]
[1778034067532,31.88,81284.87,84.3,-0.3308,0.00055,7.48327]
[1778034067731,31.88,81284.87,84.3,-0.3308,0.00055,7.48327]
[1778034067733,31.88,81284.87,84.3,-0.3308,0.00055,7.48327]
[1778034068539,31.88,81281.63,84.3,-0.3326,0.00055,7.49912]
[1778034073574,31.89,81283.0,84.3,-0.33187,0.00055,7.49272]
[1778034078609,31.89,81282.78,84.3,-0.33202,0.00055,7.49404]
[1778034083645,31.9,81282.83,84.3,-0.33202,0.00055,7.49405]
[1778034084248,31.9,81282.83,84.3,-0.33202,0.00055,7.49405]
[1778034084652,31.9,81282.86,84.3,-0.33201,0.00055,7.49395]
[1778034087411,31.9,81283.4,84.3,-0.33171,0.00055,7.49133]
[1778034087453,31.9,81283.4,84.3,-0.33171,0.00055,7.49133]
[1778034089386,31.9,81282.38,84.3,-0.33227,0.00055,7.49623]
[1778034089687,31.9,81282.62,84.3,-0.33213,0.00055,7.49501]
[1778034090159,31.9,81282.62,84.3,-0.33213,0.00055,7.49501]
[1778034095770,31.89,81282.62,84.3,-0.33185,0.00055,7.48144]
[1778034101439,31.87,81282.84,84.3,-0.33168,0.00055,7.47992]
[1778034101479,31.87,81282.84,84.3,-0.33168,0.00055,7.47992]
[1778034104383,31.87,81282.86,84.3,-0.33164,0.00055,7.47958]
[1778034105009,31.87,81282.92,84.3,-0.3316,0.00055,7.47926]
[1778034105044,31.87,81282.92,84.3,-0.3316,0.00055,7.47926]
[1778034105134,31.87,81282.92,84.3,-0.3316,0.00055,7.47926]
[1778034105236,31.87,81282.92,84.3,-0.3316,0.00055,7.47926]
[1778034105472,31.87,81282.11,84.3,-0.33204,0.00055,7.48312]
[1778034105800,31.87,81286.62,84.3,-0.32956,0.00055,7.46108]
[1778034107617,31.87,81286.62,84.3,-0.32956,0.00055,7.46108]
[1778034107780,31.86,81288.03,84.3,-0.32876,0.00055,7.45398]
[1778034108412,31.86,81284.6,84.3,-0.33065,0.00055,7.47078]
[1778034109657,31.86,81276.64,84.3,-0.33505,0.00055,7.50925]
[1778034110500,31.86,81272.24,84.3,-0.33749,0.00056,7.53011]
[1778034112094,31.86,81271.69,84.3,-0.3378,0.00056,7.5327]
[1778034112101,31.86,81271.69,84.3,-0.3378,0.00056,7.5327]
[1778034112297,31.86,81270.83,84.3,-0.33826,0.00056,7.53664]
[1778034117705,31.86,81271.88,84.3,-0.33767,0.00056,7.53163]
[1778034117755,31.86,81271.36,84.3,-0.33795,0.00056,7.53401]
[1778034117906,31.86,81271.36,84.3,-0.33795,0.00056,7.53401]
[1778034118009,31.85,81270.73,84.3,-0.3383,0.00056,7.53693]
[1778034119628,31.85,81270.73,84.3,-0.3383,0.00056,7.53693]
[1778034119639,31.85,81270.73,84.3,-0.3383,0.00056,7.53693]
[1778034119667,31.85,81266.25,84.3,-0.34079,0.00056,7.55779]
[1778034123358,31.85,81264.51,84.3,-0.34175,0.00056,7.56571]
[1778034123596,31.85,81264.89,84.3,-0.34153,0.00056,7.56384]
[1778034130206,31.85,81264.58,84.3,-0.34169,0.00056,7.56521]
[1778034136017,31.84,81265.87,84.3,-0.34095,0.00056,7.5591]
[1778034140045,31.84,81259.3,84.3,-0.34463,0.00056,7.58914]
[1778034143063,31.84,81258.56,84.3,-0.34503,0.00056,7.59242]
[1778034143329,31.84,81258.56,84.3,-0.34503,0.00056,7.59242]
[1778034144455,31.84,81255.28,84.3,-0.34687,0.00056,7.6071]
[1778034146086,31.83,81252.29,84.3,-0.34854,0.00056,7.62031]
[1778034151122,31.83,81252.76,84.3,-0.34803,0.00056,7.60501]
[1778034156157,31.82,81251.8,84.3,-0.34854,0.00056,7.60902]
[1778034161461,31.81,81252.39,84.3,-0.34819,0.00056,7.60621]
[1778034162370,31.81,81252.39,84.3,-0.34818,0.00056,7.60616]
[1778034162427,31.81,81252.39,84.3,-0.34818,0.00056,7.60616]
[1778034162586,31.81,81254.71,84.3,-0.34687,0.00056,7.59577]
[1778034163686,31.81,81254.71,84.3,-0.34687,0.00056,7.59577]
[1778034163731,31.81,81250.61,84.3,-0.34918,0.00057,7.61396]
[1778034164327,31.81,81250.61,84.3,-0.34918,0.00057,7.61396]
[1778034164391,31.81,81248.34,84.3,-0.35046,0.00057,7.62393]
[1778034165111,31.81,81248.34,84.3,-0.35046,0.00057,7.62393]
[1778034165608,31.81,81248.55,84.3,-0.35034,0.00057,7.62302]
[1778034167074,31.81,81248.14,84.3,-0.35057,0.00057,7.6248]
[1778034167089,31.81,81248.14,84.3,-0.35057,0.00057,7.6248]
[1778034167581,31.81,81248.14,84.3,-0.35057,0.00057,7.6248]
[1778034167780,31.81,81248.14,84.3,-0.35057,0.00057,7.6248]
[1778034168089,31.81,81246.12,84.3,-0.35171,0.00057,7.63359]
[1778034168603,31.81,81247.3,84.3,-0.35104,0.00057,7.62841]
[1778034169676,31.81,81249.86,84.3,-0.34959,0.00057,7.61714]
[1778034171422,31.8,81252.07,84.3,-0.34833,0.00057,7.6073]
[1778034174285,31.8,81254.23,84.3,-0.3471,0.00056,7.59759]
[1778034179320,31.8,81256.95,84.3,-0.34555,0.00056,7.58523]
[1778034184354,31.8,81257.73,84.3,-0.3451,0.00056,7.58165]
[1778034189389,31.8,81256.91,84.3,-0.34556,0.00056,7.58532]
[1778034192470,31.8,81256.58,84.3,-0.34574,0.00056,7.58677]
[1778034196312,31.79,81258.04,84.3,-0.34491,0.00056,7.58009]
[1778034196439,31.79,81262.89,84.3,-0.34218,0.00056,7.55792]
[1778034197446,31.79,81266.75,84.3,-0.34001,0.00056,7.54]
[1778034198454,31.79,81270.5,84.3,-0.33791,0.00056,7.52239]
[1778034200814,31.79,81270.76,84.3,-0.33776,0.00056,7.52114]
[1778034202636,31.79,81270.62,84.3,-0.33783,0.00056,7.52177]
[1778034202713,31.79,81270.62,84.3,-0.33783,0.00056,7.52177]
[1778034202728,31.79,81270.62,84.3,-0.33783,0.00056,7.52177]
[1778034202870,31.79,81270.46,84.3,-0.33792,0.00056,7.52251]
[1778034203709,31.79,81276.64,84.3,-0.33447,0.00056,7.49306]
[1778034204719,31.79,81279.11,84.3,-0.33309,0.00056,7.48111]
[1778034209508,31.79,81279.39,84.3,-0.33293,0.00056,7.47966]
[1778034210647,31.79,81279.36,84.3,-0.33294,0.00056,7.47979]
[1778034210740,31.78,81275.43,84.3,-0.33513,0.00056,7.49872]
[1778034212552,31.78,81277.19,84.3,-0.33391,0.00056,7.47707]
[1778034217587,31.78,81275.25,84.3,-0.33498,0.00056,7.48626]
[1778034220609,31.78,81278.17,84.3,-0.33334,0.00056,7.47213]
[1778034230679,31.78,81275.61,84.3,-0.33475,0.00056,7.48434]
[1778034235714,31.77,81274.6,84.3,-0.33531,0.00056,7.48907]
[1778034237727,31.77,81272.17,84.3,-0.33666,0.00056,7.50063]
[1778034242763,31.77,81270.08,84.3,-0.33781,0.00056,7.51039]
[1778034244777,31.77,81274.1,84.3,-0.33556,0.00056,7.49122]
[1778034246791,31.77,81277.34,84.3,-0.33374,0.00056,7.47558]
[1778034251746,31.76,81277.34,84.3,-0.33373,0.00056,7.47548]
[1778034253233,31.76,81273.55,84.3,-0.33584,0.00056,7.49361]
[1778034254522,31.76,81271.87,84.3,-0.33677,0.00056,7.50157]
[1778034256866,31.76,81278.07,84.3,-0.3333,0.00056,7.47173]
[1778034262642,31.76,81276.94,84.3,-0.33392,0.00056,7.47709]
[1778034263034,31.75,81275.97,84.3,-0.33445,0.00056,7.4817]
[1778034263708,31.75,81276.38,84.3,-0.33422,0.00056,7.47969]
[1778034263912,31.75,81276.38,84.3,-0.33422,0.00056,7.47969]
[1778034264177,31.75,81276.38,84.3,-0.33422,0.00056,7.47969]
[1778034264440,31.75,81287.24,84.3,-0.32818,0.00055,7.42649]
[1778034265348,31.75,81287.24,84.3,-0.32818,0.00055,7.42649]
[1778034265470,31.75,81286.94,84.3,-0.32834,0.00055,7.42799]
[1778034269828,31.75,81287.5,84.3,-0.32803,0.00055,7.42511]
[1778034271417,31.75,81286.63,84.3,-0.3285,0.00055,7.42936]
[1778034271518,31.75,81286.68,84.3,-0.32823,0.00055,7.41581]
[1778034273332,31.75,81286.57,84.3,-0.32829,0.00055,7.41637]
[1778034274300,31.75,81286.16,84.3,-0.32852,0.00055,7.41841]
[1778034275532,31.75,81286.27,84.3,-0.32846,0.00055,7.41788]
[1778034281079,31.75,81287.38,84.3,-0.32785,0.00055,7.41245]
[1778034283677,31.75,81287.58,84.3,-0.32774,0.00055,7.4115]
[1778034286070,31.75,81284.39,84.3,-0.32952,0.00056,7.42742]
[1778034291822,31.75,81283.58,84.3,-0.32998,0.00056,7.43146]
[1778034293840,31.75,81279.86,84.3,-0.33205,0.00056,7.44972]
[1778034293997,31.75,81279.86,84.3,-0.33205,0.00056,7.44972]
[1778034301987,31.75,81279.63,84.3,-0.33217,0.00056,7.45075]
[1778034305159,31.75,81278.49,84.3,-0.3328,0.00056,7.45624]
[1778034309142,31.75,81275.96,84.3,-0.33421,0.00056,7.46841]
[1778034310238,31.75,81269.77,84.3,-0.33767,0.00056,7.49793]
[1778034311456,31.75,81269.77,84.3,-0.33767,0.00056,7.49793]
[1778034311510,31.75,81265.7,84.3,-0.33995,0.00056,7.51702]
[1778034313718,31.75,81265.6,84.3,-0.34,0.00056,7.51744]
[1778034313719,31.75,81265.6,84.3,-0.34,0.00056,7.51744]
[1778034313795,31.75,81265.6,84.3,-0.34,0.00056,7.51744]
[1778034313815,31.75,81265.6,84.3,-0.34,0.00056,7.51744]
[1778034313821,31.75,81265.6,84.3,-0.34,0.00056,7.51744]
[1778034313919,31.75,81264.91,84.3,-0.34038,0.00056,7.52061]
[1778034314816,31.74,81262.19,84.3,-0.34191,0.00056,7.5332]
[1778034315925,31.74,81257.92,84.3,-0.34432,0.00057,7.55278]
[1778034321315,31.74,81257.84,84.3,-0.34436,0.00057,7.55306]
[1778034322777,31.74,81255.35,84.3,-0.34577,0.00057,7.56434]
[1778034323042,31.74,81255.35,84.3,-0.34577,0.00057,7.56434]
[1778034329371,31.74,81253.86,84.3,-0.34659,0.00057,7.5709]
[1778034333555,31.74,81254.56,84.3,-0.34597,0.00057,7.55466]
[1778034339109,31.73,81254.66,84.3,-0.34591,0.00057,7.55411]
[1778034343907,31.73,81255.05,84.3,-0.34568,0.00057,7.55229]
[1778034349511,31.73,81252.92,84.3,-0.34687,0.00057,7.56174]
[1778034355583,31.73,81254.48,84.3,-0.34597,0.00057,7.55465]
[1778034355613,31.73,81254.48,84.3,-0.34597,0.00057,7.55465]
[1778034361013,31.72,81256.03,84.3,-0.34508,0.00057,7.54753]
[1778034362042,31.72,81257.13,84.3,-0.34446,0.00057,7.54252]
[1778034362603,31.72,81257.24,84.3,-0.34439,0.00057,7.54202]
[1778034364617,31.72,81253.53,84.3,-0.34651,0.00057,7.55887]
[1778034365917,31.72,81253.53,84.3,-0.34651,0.00057,7.55887]
[1778034365955,31.72,81253.53,84.3,-0.34651,0.00057,7.55887]
[1778034365972,31.72,81253.53,84.3,-0.34651,0.00057,7.55887]
[1778034365871,31.73,81250.2,84.3,-0.3484,0.00057,7.57379]
[1778034366928,31.72,81249.24,84.3,-0.34895,0.00057,7.57803]
[1778034368302,31.72,81248.69,84.3,-0.34926,0.00057,7.58044]
[1778034368403,31.72,81248.69,84.3,-0.34925,0.00057,7.5804]
[1778034371998,31.72,81247.94,84.3,-0.34968,0.00057,7.58372]
[1778034372003,31.72,81247.94,84.3,-0.34968,0.00057,7.58372]
[1778034371999,31.72,81248.01,84.3,-0.34964,0.00057,7.58342]
[1778034372846,31.72,81248.03,84.3,-0.34963,0.00057,7.58333]
[1778034377342,31.72,81246.85,84.3,-0.3503,0.00057,7.58855]
[1778034377347,31.72,81246.85,84.3,-0.3503,0.00057,7.58855]
[1778034377409,31.72,81246.85,84.3,-0.35031,0.00057,7.58857]
[1778034379403,31.72,81246.78,84.3,-0.35034,0.00057,7.58886]
[1778034379482,31.72,81246.78,84.3,-0.35034,0.00057,7.58886]
[1778034379915,31.72,81246.78,84.3,-0.35034,0.00057,7.58886]
[1778034379930,31.72,81242.96,84.3,-0.35252,0.00057,7.60553]
[1778034380854,31.72,81232.03,84.3,-0.35879,0.00058,7.65197]
[1778034381736,31.72,81225.14,84.3,-0.36275,0.00058,7.68028]
[1778034383925,31.72,81222.59,84.3,-0.36422,0.00058,7.69051]
[1778034384381,31.72,81222.59,84.3,-0.36422,0.00058,7.69051]
[1778034384405,31.72,81222.59,84.3,-0.36422,0.00058,7.69051]
[1778034384464,31.72,81222.59,84.3,-0.36422,0.00058,7.69051]
[1778034384757,31.72,81219.06,84.3,-0.36626,0.00058,7.70454]
[1778034385531,31.72,81219.06,84.3,-0.36626,0.00058,7.70454]
[1778034386009,31.72,81219.06,84.3,-0.36626,0.00058,7.70454]
[1778034385763,31.72,81217.41,84.3,-0.36722,0.00058,7.71107]
[1778034386546,31.72,81217.41,84.3,-0.36722,0.00058,7.71107]
[1778034386563,31.72,81217.41,84.3,-0.36722,0.00058,7.71107]
[1778034386579,31.72,81217.41,84.3,-0.36722,0.00058,7.71107]
[1778034386744,31.72,81217.41,84.3,-0.36722,0.00058,7.71107]
[1778034386944,31.72,81209.4,84.3,-0.37187,0.00058,7.74207]
[1778034387597,31.72,81209.4,84.3,-0.37187,0.00058,7.74207]
[1778034387725,31.72,81209.4,84.3,-0.37187,0.00058,7.74207]
[1778034387982,31.72,81196.32,84.3,-0.37951,0.00059,7.79034]
[1778034388139,31.72,81196.32,84.3,-0.37951,0.00059,7.79034]
[1778034388557,31.72,81196.32,84.3,-0.37951,0.00059,7.79034]
[1778034388823,31.71,81193.36,84.3,-0.38124,0.00059,7.80083]
[1778034389794,31.71,81189.81,84.3,-0.38332,0.00059,7.81324]
[1778034391337,31.71,81188.1,84.3,-0.38432,0.00059,7.81914]
[1778034392629,31.71,81187.88,84.3,-0.38428,0.00059,7.80717]
[1778034397854,31.7,81190.14,84.3,-0.38291,0.00059,7.7991]
[1778034400876,31.7,81190.0,84.3,-0.38298,0.00059,7.79952]
[1778034403345,31.69,81190.09,84.3,-0.38291,0.00059,7.7991]
[1778034403414,31.69,81190.09,84.3,-0.38291,0.00059,7.7991]
[1778034403529,31.69,81190.09,84.3,-0.38291,0.00059,7.7991]
[1778034403615,31.69,81190.09,84.3,-0.38291,0.00059,7.7991]
[1778034403896,31.69,81194.92,84.3,-0.38006,0.00059,7.782]
[1778034409023,31.68,81194.51,84.3,-0.38028,0.00059,7.78333]
[1778034409027,31.68,81194.51,84.3,-0.38028,0.00059,7.78333]
[1778034412959,31.67,81191.88,84.3,-0.3818,0.00059,7.79244]
[1778034414265,31.67,81191.01,84.3,-0.3823,0.00059,7.79546]
[1778034414304,31.67,81191.01,84.3,-0.3823,0.00059,7.79546]
[1778034414341,31.67,81191.01,84.3,-0.3823,0.00059,7.79546]
[1778034414472,31.67,81191.01,84.3,-0.3823,0.00059,7.79546]
[1778034414973,31.67,81187.03,84.3,-0.38464,0.00059,7.80924]
[1778034415057,31.67,81187.03,84.3,-0.38464,0.00059,7.80924]
[1778034416619,31.67,81188.11,84.3,-0.384,0.00059,7.80548]
[1778034416987,31.67,81188.06,84.3,-0.38402,0.00059,7.80562]
[1778034419000,31.66,81190.13,84.3,-0.38279,0.00059,7.79833]
[1778034419440,31.66,81190.13,84.3,-0.38279,0.00059,7.79833]
[1778034419453,31.66,81190.13,84.3,-0.38279,0.00059,7.79833]
[1778034419643,31.66,81190.13,84.3,-0.38279,0.00059,7.79833]
[1778034419666,31.66,81190.13,84.3,-0.38279,0.00059,7.79833]
[1778034420013,31.66,81198.1,84.3,-0.37809,0.00059,7.76988]
[1778034421521,31.66,81199.75,84.3,-0.37711,0.00059,7.76383]
[1778034421524,31.66,81199.75,84.3,-0.37711,0.00059,7.76383]
[1778034421536,31.66,81199.75,84.3,-0.37711,0.00059,7.76383]
[1778034422024,31.66,81196.91,84.3,-0.37878,0.00059,7.77413]
[1778034424038,31.65,81192.41,84.3,-0.38142,0.00059,7.79015]
[1778034424194,31.65,81192.41,84.3,-0.38142,0.00059,7.79015]
[1778034425045,31.65,81193.07,84.3,-0.38102,0.00059,7.78778]
[1778034430080,31.64,81193.89,84.3,-0.38048,0.00059,7.78452]
[1778034431835,31.64,81193.89,84.3,-0.38048,0.00059,7.78452]
[1778034432981,31.63,81193.7,84.3,-0.38057,0.00059,7.78506]
[1778034433031,31.63,81193.7,84.3,-0.38057,0.00059,7.78506]
[1778034437129,31.62,81195.74,84.3,-0.37934,0.00059,7.77755]
[1778034442723,31.62,81195.88,84.3,-0.37924,0.00059,7.77696]
[1778034444625,31.61,81195.14,84.3,-0.37967,0.00059,7.77954]
[1778034446378,31.61,81191.79,84.3,-0.38162,0.00059,7.79133]
[1778034452723,31.6,81191.16,84.3,-0.38178,0.00059,7.78059]
[1778034454297,31.59,81189.99,84.3,-0.38246,0.00059,7.7846]
[1778034454330,31.59,81189.99,84.3,-0.38246,0.00059,7.7846]
[1778034454398,31.59,81190.56,84.3,-0.3821,0.00059,7.78248]
[1778034455255,31.59,81192.77,84.3,-0.38079,0.00059,7.77465]
[1778034461296,31.57,81192.09,84.3,-0.38115,0.00059,7.77676]
[1778034466334,31.56,81192.31,84.3,-0.38098,0.00059,7.77576]
[1778034471728,31.55,81190.66,84.3,-0.38193,0.00059,7.78143]
[1778034473093,31.55,81188.83,84.3,-0.383,0.00059,7.78782]
[1778034472725,31.55,81186.38,84.3,-0.38445,0.00059,7.79631]
[1778034473983,31.55,81183.5,84.3,-0.38615,0.00059,7.80615]
[1778034477371,31.54,81182.3,84.3,-0.38684,0.00059,7.81007]
[1778034477780,31.54,81176.93,84.3,-0.39002,0.0006,7.82798]
[1778034479730,31.53,81173.54,84.3,-0.39203,0.0006,7.83898]
[1778034481676,31.53,81173.77,84.3,-0.39188,0.0006,7.83818]
[1778034481688,31.53,81173.77,84.3,-0.39188,0.0006,7.83818]
[1778034481739,31.53,81173.77,84.3,-0.39188,0.0006,7.83818]
[1778034482080,31.52,81167.36,84.3,-0.39571,0.0006,7.85859]
[1778034482446,31.52,81165.28,84.3,-0.39695,0.0006,7.86503]
[1778034484455,31.52,81164.89,84.3,-0.39717,0.0006,7.8662]
[1778034486234,31.51,81162.81,84.3,-0.39841,0.0006,7.87251]
[1778034486271,31.51,81162.81,84.3,-0.39841,0.0006,7.87251]
[1778034486416,31.51,81162.81,84.3,-0.39841,0.0006,7.87251]
[1778034486455,31.51,81162.81,84.3,-0.39841,0.0006,7.87251]
[1778034486524,31.51,81162.81,84.3,-0.39841,0.0006,7.87251]
[1778034486555,31.51,81162.81,84.3,-0.39841,0.0006,7.87251]
[1778034486593,31.51,81162.81,84.3,-0.39841,0.0006,7.87251]
[1778034486720,31.51,81162.81,84.3,-0.39841,0.0006,7.87251]
[1778034486771,31.51,81162.81,84.3,-0.39841,0.0006,7.87251]
[1778034487003,31.51,81162.81,84.3,-0.39841,0.0006,7.87251]
[1778034487040,31.51,81162.81,84.3,-0.39841,0.0006,7.87251]
[1778034487122,31.51,81162.81,84.3,-0.39841,0.0006,7.87251]
[1778034487055,31.51,81150.64,84.3,-0.40572,0.0006,7.90833]
[1778034487370,31.51,81150.64,84.3,-0.40572,0.0006,7.90833]
[1778034487481,31.51,81146.97,84.3,-0.40794,0.0006,7.91862]
[1778034488710,31.51,81146.97,84.3,-0.40794,0.0006,7.91862]
[1778034488728,31.51,81146.97,84.3,-0.40794,0.0006,7.91862]
[1778034488804,31.51,81144.51,84.3,-0.40942,0.0006,7.92537]
[1778034489466,31.51,81144.51,84.3,-0.40942,0.0006,7.92537]
[1778034489466,31.51,81144.51,84.3,-0.40942,0.0006,7.92537]
[1778034489992,31.51,81144.51,84.3,-0.40942,0.0006,7.92537]
[1778034490071,31.51,81144.27,84.3,-0.40956,0.0006,7.926]
[1778034490830,31.51,81144.27,84.3,-0.40956,0.0006,7.926]
[1778034491587,31.51,81143.99,84.3,-0.40973,0.0006,7.92674]
[1778034491615,31.51,81141.15,84.3,-0.41144,0.00061,7.93437]
[1778034493585,31.5,81142.55,84.3,-0.41059,0.00061,7.93059]
[1778034494230,31.5,81142.4,84.3,-0.41067,0.00061,7.93098]
[1778034494269,31.5,81142.4,84.3,-0.41067,0.00061,7.93098]
[1778034494320,31.5,81142.4,84.3,-0.41067,0.00061,7.93098]
[1778034494933,31.5,81142.4,84.3,-0.41067,0.00061,7.93098]
[1778034494937,31.5,81142.4,84.3,-0.41067,0.00061,7.93098]
[1778034495034,31.5,81142.91,84.3,-0.41036,0.00061,7.92958]
[1778034496371,31.5,81141.85,84.3,-0.411,0.00061,7.9324]
[1778034496543,31.5,81137.87,84.3,-0.4134,0.00061,7.9429]
[1778034499748,31.49,81137.59,84.3,-0.41357,0.00061,7.94361]
[1778034499895,31.49,81137.59,84.3,-0.41357,0.00061,7.94361]
[1778034499899,31.49,81137.59,84.3,-0.41357,0.00061,7.94361]
[1778034500133,31.49,81137.16,84.3,-0.41382,0.00061,7.94469]
[1778034500648,31.49,81133.87,84.3,-0.41581,0.00061,7.95312]
[1778034502048,31.49,81129.97,84.3,-0.41818,0.00061,7.96285]
[1778034503963,31.49,81130.62,84.3,-0.41778,0.00061,7.96123]
[1778034504016,31.49,81130.62,84.3,-0.41778,0.00061,7.96123]
[1778034504021,31.48,81129.33,84.3,-0.41856,0.00061,7.96439]
[1778034505156,31.48,81129.8,84.3,-0.41827,0.00061,7.96321]
[1778034505168,31.48,81129.8,84.3,-0.41827,0.00061,7.96321]
[1778034505173,31.48,81129.8,84.3,-0.41827,0.00061,7.96321]
[1778034505607,31.48,81131.08,84.3,-0.41749,0.00061,7.96003]
[1778034506613,31.48,81129.03,84.3,-0.41873,0.00061,7.96508]
[1778034507355,31.48,81129.03,84.3,-0.41873,0.00061,7.96508]
[1778034507358,31.48,81129.03,84.3,-0.41873,0.00061,7.96508]
[1778034507621,31.48,81128.64,84.3,-0.41897,0.00061,7.96601]
[1778034509635,31.47,81130.73,84.3,-0.41768,0.00061,7.96083]
[1778034510211,31.47,81130.73,84.3,-0.41768,0.00061,7.96083]
[1778034510312,31.47,81130.73,84.3,-0.41768,0.00061,7.96083]
[1778034511075,31.47,81129.21,84.3,-0.41849,0.00061,7.95207]
[1778034511207,31.47,81129.21,84.3,-0.41849,0.00061,7.95207]
[1778034511233,31.47,81129.21,84.3,-0.41849,0.00061,7.95207]
[1778034511241,31.47,81129.21,84.3,-0.41849,0.00061,7.95207]
[1778034512040,31.47,81134.35,84.3,-0.41535,0.00061,7.93918]
[1778034514045,31.47,81134.52,84.3,-0.41524,0.00061,7.93872]
[1778034514080,31.47,81134.52,84.3,-0.41524,0.00061,7.93872]
[1778034514103,31.47,81136.12,84.3,-0.41427,0.00061,7.93459]
[1778034514235,31.47,81136.12,84.3,-0.41427,0.00061,7.93459]
[1778034514670,31.46,81146.98,84.3,-0.40767,0.00061,7.9054]
[1778034515677,31.46,81150.28,84.3,-0.40566,0.00061,7.89609]
[1778034517564,31.46,81149.94,84.3,-0.40587,0.00061,7.89704]
[1778034517629,31.46,81149.94,84.3,-0.40587,0.00061,7.89704]
[1778034517663,31.46,81149.94,84.3,-0.40587,0.00061,7.89704]
[1778034517815,31.46,81149.94,84.3,-0.40587,0.00061,7.89704]
[1778034518006,31.46,81149.94,84.3,-0.40587,0.00061,7.89704]
[1778034518066,31.46,81151.42,84.3,-0.40497,0.0006,7.8928]
[1778034518589,31.46,81151.42,84.3,-0.40497,0.0006,7.8928]
[1778034519705,31.45,81154.77,84.3,-0.40292,0.0006,7.88301]
[1778034520828,31.45,81154.77,84.3,-0.40292,0.0006,7.88301]
[1778034522077,31.45,81157.76,84.3,-0.4011,0.0006,7.87409]
[1778034524739,31.44,81154.97,84.3,-0.40276,0.0006,7.88223]
[1778034528333,31.44,81155.05,84.3,-0.4027,0.0006,7.88192]
[1778034528794,31.44,81155.05,84.3,-0.4027,0.0006,7.88192]
[1778034528896,31.44,81155.05,84.3,-0.4027,0.0006,7.88192]
[1778034528931,31.44,81155.05,84.3,-0.4027,0.0006,7.88192]
[1778034529076,31.43,81151.6,84.3,-0.40477,0.00061,7.89187]
[1778034529775,31.43,81146.29,84.3,-0.40799,0.00061,7.90685]
[1778034530782,31.43,81143.9,84.3,-0.40943,0.00061,7.91341]
[1778034534810,31.42,81140.98,84.3,-0.41118,0.00061,7.9212]
[1778034535817,31.41,81138.5,84.3,-0.41268,0.00061,7.92776]
[1778034539090,31.41,81138.87,84.3,-0.41244,0.00061,7.92671]
[1778034539112,31.4,81141.92,84.3,-0.41058,0.00061,7.91853]
[1778034542866,31.39,81147.93,84.3,-0.40689,0.00061,7.9018]
[1778034547114,31.39,81148.82,84.3,-0.40633,0.00061,7.8992]
[1778034547133,31.39,81148.82,84.3,-0.40633,0.00061,7.8992]
[1778034547214,31.38,81149.4,84.3,-0.40598,0.00061,7.89752]
[1778034547270,31.38,81149.4,84.3,-0.40598,0.00061,7.89752]
[1778034547297,31.38,81149.4,84.3,-0.40598,0.00061,7.89752]
[1778034547760,31.38,81149.4,84.3,-0.40598,0.00061,7.89752]
[1778034548155,31.38,81161.6,84.3,-0.39858,0.0006,7.86144]
[1778034550630,31.38,81162.76,84.3,-0.39787,0.0006,7.85781]
[1778034556964,31.36,81163.25,84.3,-0.39752,0.0006,7.85603]
[1778034558880,31.36,81162.44,84.3,-0.398,0.0006,7.8585]
[1778034558979,31.36,81159.94,84.3,-0.39951,0.0006,7.86611]
[1778034559985,31.35,81156.23,84.3,-0.40174,0.00061,7.87722]
[1778034560370,31.35,81156.23,84.3,-0.40174,0.00061,7.87722]
[1778034560992,31.35,81150.72,84.3,-0.40508,0.00061,7.89327]
[1778034561777,31.35,81150.72,84.3,-0.40508,0.00061,7.89327]
[1778034561783,31.35,81150.72,84.3,-0.40508,0.00061,7.89327]
[1778034561999,31.35,81150.79,84.3,-0.40503,0.00061,7.89304]
[1778034566517,31.34,81149.35,84.3,-0.40588,0.00061,7.89704]
[1778034568041,31.33,81146.22,84.3,-0.40777,0.00061,7.90581]
[1778034570176,31.33,81145.17,84.3,-0.4084,0.00061,7.9087]
[1778034572088,31.33,81144.39,84.3,-0.40873,0.00061,7.89821]
[1778034572161,31.32,81144.39,84.3,-0.40872,0.00061,7.89818]
[1778034573076,31.32,81140.48,84.3,-0.4111,0.00061,7.90883]
[1778034573436,31.32,81140.48,84.3,-0.4111,0.00061,7.90883]
[1778034574083,31.32,81134.66,84.3,-0.41466,0.00061,7.92417]
[1778034579166,31.31,81134.62,84.3,-0.41465,0.00061,7.92415]
[1778034584869,31.29,81134.48,84.3,-0.4147,0.00061,7.92434]
[1778034591202,31.28,81134.73,84.3,-0.4145,0.00061,7.92348]
[1778034597243,31.26,81133.76,84.3,-0.41505,0.00061,7.9258]
[1778034601208,31.25,81133.72,84.3,-0.41506,0.00061,7.92585]
[1778034601592,31.25,81129.63,84.3,-0.41755,0.00061,7.93616]
[1778034602898,31.22,81125.92,84.3,-0.41978,0.00062,7.94507]
[1778034607913,31.15,81125.03,84.3,-0.42014,0.00062,7.94646]
[1778034609169,31.14,81125.02,84.3,-0.42014,0.00062,7.94646]
[1778034609173,31.14,81125.02,84.3,-0.42014,0.00062,7.94646]
[1778034612174,31.14,81123.47,84.3,-0.42108,0.00062,7.95014]
[1778034612973,31.13,81122.27,84.3,-0.42181,0.00062,7.95296]
[1778034613962,31.13,81119.85,84.3,-0.4233,0.00062,7.95864]
[1778034614376,31.13,81117.44,84.3,-0.42479,0.00062,7.96421]
[1778034615383,31.12,81114.97,84.3,-0.42631,0.00062,7.96978]
[1778034620442,31.11,81114.73,84.3,-0.42643,0.00062,7.97021]
[1778034620473,31.11,81112.19,84.3,-0.428,0.00062,7.97581]
[1778034623503,31.1,81112.0,84.3,-0.42809,0.00062,7.97613]
[1778034623537,31.1,81112.0,84.3,-0.42809,0.00062,7.97613]
[1778034623567,31.1,81112.0,84.3,-0.42809,0.00062,7.97613]
[1778034623741,31.09,81111.96,84.3,-0.42811,0.00062,7.97619]
[1778034624446,31.09,81114.78,84.3,-0.42636,0.00062,7.96994]
[1778034629471,31.08,81115.44,84.3,-0.42592,0.00062,7.96834]
[1778034629486,31.08,81115.44,84.3,-0.42592,0.00062,7.96834]
[1778034629514,31.08,81115.44,84.3,-0.42592,0.00062,7.96834]
[1778034629542,31.08,81115.44,84.3,-0.42592,0.00062,7.96834]
[1778034629790,31.08,81115.44,84.3,-0.42592,0.00062,7.96834]
[1778034629880,31.07,81116.03,84.3,-0.42554,0.00062,7.96694]
[1778034630496,31.07,81128.82,84.3,-0.41761,0.00062,7.93633]
[1778034631656,31.07,81128.82,84.3,-0.41761,0.00062,7.93633]
[1778034632005,31.06,81132.35,84.3,-0.41529,0.00062,7.9147]
[1778034637362,31.05,81131.39,84.3,-0.41585,0.00062,7.91704]
[1778034637387,31.05,81131.39,84.3,-0.41585,0.00062,7.91704]
[1778034637749,31.05,81131.39,84.3,-0.41585,0.00062,7.91704]
[1778034637850,31.05,81127.26,84.3,-0.41841,0.00062,7.92747]
[1778034638834,31.05,81122.03,84.3,-0.42164,0.00062,7.94023]
[1778034640226,31.04,81119.03,84.3,-0.4235,0.00062,7.9473]
[1778034644295,31.03,81118.76,84.3,-0.42364,0.00062,7.94783]
[1778034645150,31.03,81120.38,84.3,-0.42263,0.00062,7.94401]
[1778034645601,31.03,81118.4,84.3,-0.42386,0.00062,7.94863]
[1778034647006,31.03,81118.4,84.3,-0.42386,0.00062,7.94863]
[1778034647057,31.03,81115.55,84.3,-0.42563,0.00062,7.95517]
[1778034650168,31.02,81114.42,84.3,-0.42632,0.00062,7.95769]
[1778034650499,31.02,81114.6,84.3,-0.42621,0.00062,7.95727]
[1778034650637,31.02,81116.43,84.3,-0.42506,0.00062,7.95309]
[1778034652566,31.02,81116.27,84.3,-0.42516,0.00062,7.95344]
[1778034652570,31.02,81116.27,84.3,-0.42516,0.00062,7.95344]
[1778034652771,31.02,81115.68,84.3,-0.42552,0.00062,7.95477]
[1778034655672,31.01,81112.8,84.3,-0.4273,0.00062,7.96119]
[1778034658693,31.0,81108.44,84.3,-0.43001,0.00062,7.97063]
[1778034660829,31.0,81106.79,84.3,-0.43103,0.00062,7.97411]
[1778034660835,31.0,81106.79,84.3,-0.43103,0.00062,7.97411]
[1778034661141,31.0,81103.46,84.3,-0.43311,0.00063,7.981]
[1778034662970,31.0,81102.14,84.3,-0.43393,0.00063,7.98367]
[1778034664963,31.0,81103.4,84.3,-0.43314,0.00063,7.9811]
[1778034665044,30.99,81104.18,84.3,-0.43265,0.00063,7.97949]
[1778034670159,30.99,81103.91,84.3,-0.43281,0.00063,7.98]
[1778034672724,30.98,81102.75,84.3,-0.43352,0.00063,7.98233]
[1778034672776,30.98,81102.75,84.3,-0.43352,0.00063,7.98233]
[1778034673241,30.98,81102.75,84.3,-0.43352,0.00063,7.98233]
[1778034673311,30.98,81102.75,84.3,-0.43352,0.00063,7.98233]
[1778034672791,30.98,81102.88,84.3,-0.43344,0.00063,7.98205]
[1778034673335,30.98,81102.88,84.3,-0.43344,0.00063,7.98205]
[1778034673353,30.98,81102.88,84.3,-0.43344,0.00063,7.98205]
[1778034673406,30.98,81102.88,84.3,-0.43344,0.00063,7.98205]
[1778034673579,30.98,81102.88,84.3,-0.43344,0.00063,7.98205]
[1778034673595,30.98,81102.88,84.3,-0.43344,0.00063,7.98205]
[1778034673645,30.98,81102.88,84.3,-0.43344,0.00063,7.98205]
[1778034674320,30.98,81097.45,84.3,-0.43684,0.00063,7.99278]
[1778034674808,30.98,81094.69,84.3,-0.43857,0.00063,7.99802]
[1778034675350,30.98,81094.69,84.3,-0.43857,0.00063,7.99802]
[1778034676123,30.98,81092.33,84.3,-0.44005,0.00063,8.00237]
[1778034676696,30.98,81092.33,84.3,-0.44005,0.00063,8.00237]
[1778034676827,30.98,81095.53,84.3,-0.43804,0.00063,7.99643]
[1778034677839,30.98,81099.06,84.3,-0.43582,0.00063,7.98964]
[1778034679170,30.98,81101.38,84.3,-0.43437,0.00063,7.98504]
[1778034681471,30.97,81101.56,84.3,-0.43425,0.00063,7.98467]
[1778034684888,30.97,81104.53,84.3,-0.43238,0.00063,7.97859]
[1778034688111,30.97,81103.23,84.3,-0.43319,0.00063,7.98124]
[1778034688213,30.97,81103.26,84.3,-0.43317,0.00063,7.98117]
[1778034689741,30.96,81103.32,84.3,-0.43313,0.00063,7.98104]
[1778034689747,30.96,81103.32,84.3,-0.43313,0.00063,7.98104]
[1778034689923,30.96,81100.54,84.3,-0.43486,0.00063,7.98663]
[1778034693056,30.96,81101.02,84.3,-0.43447,0.00063,7.9732]
[1778034693097,30.96,81101.02,84.3,-0.43447,0.00063,7.9732]
[1778034693297,30.96,81101.02,84.3,-0.43447,0.00063,7.9732]
[1778034694087,30.96,81105.97,84.3,-0.43135,0.00063,7.96303]
[1778034694930,30.96,81105.97,84.3,-0.43135,0.00063,7.96303]
[1778034696064,30.95,81100.52,84.3,-0.43477,0.00063,7.97416]
[1778034696972,30.95,81103.46,84.3,-0.43292,0.00063,7.96821]
[1778034697810,30.95,81103.46,84.3,-0.43292,0.00063,7.96821]
[1778034697979,30.95,81107.68,84.3,-0.43027,0.00063,7.95939]
[1778034698708,30.95,81107.68,84.3,-0.43027,0.00063,7.95939]
[1778034700463,30.95,81108.71,84.3,-0.42962,0.00063,7.95715]
[1778034700646,30.95,81108.71,84.3,-0.42962,0.00063,7.95715]
[1778034701162,30.95,81113.09,84.3,-0.42688,0.00063,7.94752]
[1778034702146,30.95,81105.52,84.3,-0.43161,0.00063,7.96389]
[1778034705129,30.94,81104.2,84.3,-0.43243,0.00063,7.96661]
[1778034706498,30.94,81101.92,84.3,-0.43386,0.00063,7.97125]
[1778034707044,30.94,81102.23,84.3,-0.43366,0.00063,7.97061]
[1778034711072,30.93,81104.19,84.3,-0.43242,0.00063,7.96656]
[1778034712078,30.93,81109.36,84.3,-0.42918,0.00063,7.95561]
[1778034712666,30.93,81109.36,84.3,-0.42918,0.00063,7.95561]
[1778034713086,30.93,81111.35,84.3,-0.42793,0.00063,7.95125]
[1778034714093,30.93,81114.14,84.3,-0.42618,0.00063,7.94501]
[1778034715292,30.93,81114.14,84.3,-0.42618,0.00063,7.94501]
[1778034715301,30.93,81114.14,84.3,-0.42618,0.00063,7.94501]
[1778034715100,30.93,81109.34,84.3,-0.42918,0.00063,7.95562]
[1778034715371,30.93,81109.34,84.3,-0.42918,0.00063,7.95562]
[1778034715375,30.93,81109.34,84.3,-0.42918,0.00063,7.95562]
[1778034715380,30.93,81109.34,84.3,-0.42918,0.00063,7.95562]
[1778034716106,30.93,81108.26,84.3,-0.42986,0.00063,7.95795]
[1778034717655,30.93,81106.91,84.3,-0.4307,0.00063,7.96082]
[1778034718351,30.93,81104.84,84.3,-0.432,0.00063,7.96517]
[1778034719261,30.93,81101.79,84.3,-0.43391,0.00063,7.97141]
[1778034724163,30.92,81098.79,84.3,-0.43579,0.00063,7.97735]
[1778034727262,30.92,81094.92,84.3,-0.43821,0.00063,7.98476]
[1778034730772,30.91,81095.03,84.3,-0.43813,0.00063,7.98453]
[1778034730785,30.91,81095.03,84.3,-0.43813,0.00063,7.98453]
[1778034731212,30.91,81099.69,84.3,-0.4352,0.00063,7.97551]
[1778034732218,30.91,81104.4,84.3,-0.43224,0.00063,7.96595]
[1778034735682,30.91,81103.54,84.3,-0.43277,0.00063,7.96771]
[1778034735706,30.91,81103.54,84.3,-0.43277,0.00063,7.96771]
[1778034735710,30.91,81103.54,84.3,-0.43277,0.00063,7.96771]
[1778034735743,30.91,81103.54,84.3,-0.43277,0.00063,7.96771]
[1778034735935,30.91,81103.54,84.3,-0.43277,0.00063,7.96771]
[1778034736247,30.9,81106.97,84.3,-0.43062,0.00063,7.96053]
[1778034736411,30.9,81106.97,84.3,-0.43062,0.00063,7.96053]
[1778034736630,30.9,81106.97,84.3,-0.43062,0.00063,7.96053]
[1778034736819,30.9,81106.97,84.3,-0.43062,0.00063,7.96053]
[1778034736833,30.9,81106.97,84.3,-0.43062,0.00063,7.96053]
[1778034737254,30.9,81110.73,84.3,-0.42825,0.00063,7.95239]
[1778034738261,30.9,81115.51,84.3,-0.42526,0.00063,7.94164]
[1778034738588,30.9,81115.51,84.3,-0.42526,0.00063,7.94164]
[1778034740275,30.9,81121.98,84.3,-0.4212,0.00062,7.92637]
[1778034742289,30.9,81124.72,84.3,-0.41949,0.00062,7.91966]
[1778034742665,30.9,81124.72,84.3,-0.41949,0.00062,7.91966]
[1778034747325,30.89,81128.52,84.3,-0.41711,0.00062,7.9101]
[1778034750848,30.89,81129.23,84.3,-0.41667,0.00062,7.90829]
[1778034751167,30.89,81129.23,84.3,-0.41667,0.00062,7.90829]
[1778034755335,30.89,81128.92,84.3,-0.41674,0.00062,7.89649]
[1778034756387,30.89,81127.38,84.3,-0.4177,0.00062,7.90038]
[1778034757452,30.89,81126.6,84.3,-0.41818,0.00062,7.90234]
[1778034758402,30.88,81118.42,84.3,-0.42329,0.00063,7.9222]
[1778034758485,30.88,81118.42,84.3,-0.42329,0.00063,7.9222]
[1778034759409,30.88,81122.48,84.3,-0.42074,0.00063,7.91246]
[1778034760936,30.88,81124.45,84.3,-0.41951,0.00063,7.90762]
[1778034762371,30.88,81124.45,84.3,-0.41951,0.00063,7.90762]
[1778034762764,30.88,81129.07,84.3,-0.41661,0.00062,7.89596]
[1778034764974,30.88,81131.5,84.3,-0.41509,0.00062,7.88965]
[1778034768641,30.88,81130.94,84.3,-0.41543,0.00062,7.89108]
[1778034769396,30.88,81130.94,84.3,-0.41543,0.00062,7.89108]
[1778034769442,30.87,81130.91,84.3,-0.41545,0.00062,7.89113]
[1778034774514,30.87,81130.77,84.3,-0.41552,0.00062,7.89142]
[1778034778541,30.86,81133.29,84.3,-0.41393,0.00062,7.88474]
[1778034783577,30.85,81132.42,84.3,-0.41445,0.00062,7.88696]
[1778034785658,30.85,81132.95,84.3,-0.41412,0.00062,7.88555]
[1778034785660,30.85,81132.95,84.3,-0.41412,0.00062,7.88555]
[1778034785666,30.85,81132.95,84.3,-0.41412,0.00062,7.88555]
[1778034785829,30.85,81132.95,84.3,-0.41412,0.00062,7.88555]
[1778034786031,30.85,81132.94,84.3,-0.41412,0.00062,7.88554]
[1778034786598,30.85,81128.13,84.3,-0.41712,0.00063,7.89803]
[1778034787746,30.85,81128.13,84.3,-0.41712,0.00063,7.89803]
[1778034788066,30.85,81128.13,84.3,-0.41712,0.00063,7.89803]
[1778034788071,30.85,81128.13,84.3,-0.41712,0.00063,7.89803]
[1778034788094,30.85,81128.15,84.3,-0.41711,0.00063,7.89798]
[1778034788944,30.85,81128.15,84.3,-0.41711,0.00063,7.89798]
[1778034794656,30.84,81128.8,84.3,-0.41668,0.00063,7.89623]
[1778034799371,30.84,81128.73,84.3,-0.41672,0.00063,7.89637]
[1778034799377,30.84,81127.65,84.3,-0.41739,0.00063,7.8991]
[1778034800094,30.84,81120.45,84.3,-0.4219,0.00063,7.91691]
[1778034801027,30.83,81117.53,84.3,-0.42373,0.00063,7.92383]
[1778034803153,30.83,81116.52,84.3,-0.42436,0.00063,7.92619]
[1778034803928,30.83,81119.62,84.3,-0.4224,0.00063,7.91884]
[1778034805315,30.83,81123.27,84.3,-0.42011,0.00063,7.90999]
[1778034807460,30.83,81120.55,84.3,-0.42181,0.00063,7.91659]
[1778034807747,30.83,81113.93,84.3,-0.42597,0.00063,7.93207]
[1778034808754,30.82,81111.99,84.3,-0.42718,0.00063,7.93644]
[1778034812784,30.82,81109.03,84.3,-0.42893,0.00063,7.93039]
[1778034814670,30.81,81109.21,84.3,-0.42881,0.00063,7.92998]
[1778034815128,30.81,81109.16,84.3,-0.42883,0.00063,7.93007]
[1778034816371,30.81,81109.16,84.3,-0.42883,0.00063,7.93007]
[1778034817418,30.81,81102.94,84.3,-0.43276,0.00063,7.94327]
[1778034818466,30.81,81099.71,84.3,-0.43479,0.00063,7.94982]
[1778034818923,30.81,81099.71,84.3,-0.43479,0.00063,7.94982]
[1778034819385,30.81,81099.3,84.3,-0.43505,0.00063,7.95063]
[1778034824807,30.8,81098.94,84.3,-0.43527,0.00063,7.9513]
[1778034828998,30.79,81098.65,84.3,-0.43544,0.00063,7.95185]
[1778034834939,30.79,81096.07,84.3,-0.43706,0.00063,7.95683]
[1778034837171,30.78,81099.28,84.3,-0.43502,0.00063,7.95051]
[1778034839525,30.78,81100.46,84.3,-0.43427,0.00063,7.94813]
[1778034839974,30.78,81100.01,84.3,-0.43455,0.00063,7.94904]
[1778034841988,30.78,81102.02,84.3,-0.43328,0.00063,7.94496]
[1778034843647,30.78,81102.02,84.3,-0.43328,0.00063,7.94496]
[1778034844003,30.78,81102.3,84.3,-0.4331,0.00063,7.94438]
[1778034845009,30.78,81099.48,84.3,-0.43488,0.00063,7.95009]
[1778034845713,30.78,81099.48,84.3,-0.43488,0.00063,7.95009]
[1778034845716,30.78,81099.48,84.3,-0.43488,0.00063,7.95009]
[1778034845815,30.78,81099.48,84.3,-0.43488,0.00063,7.95009]
[1778034845985,30.78,81099.48,84.3,-0.43488,0.00063,7.95009]
[1778034846041,30.78,81099.48,84.3,-0.43488,0.00063,7.95009]
[1778034846249,30.78,81099.12,84.3,-0.43511,0.00063,7.95081]
[1778034847023,30.78,81095.53,84.3,-0.43739,0.00063,7.95783]
[1778034847751,30.78,81095.53,84.3,-0.43739,0.00063,7.95783]
[1778034853065,30.75,81094.26,84.3,-0.43814,0.00063,7.96011]
[1778034856191,30.75,81093.55,84.3,-0.43858,0.00063,7.96139]
[1778034856371,30.75,81093.55,84.3,-0.43858,0.00063,7.96139]
[1778034860063,30.74,81091.06,84.3,-0.44015,0.00064,7.96601]
[1778034860114,30.74,81088.51,84.3,-0.44178,0.00064,7.97062]
[1778034861952,30.74,81088.69,84.3,-0.44166,0.00064,7.9703]
[1778034862128,30.74,81090.83,84.3,-0.4403,0.00064,7.96643]
[1778034862665,30.74,81090.83,84.3,-0.4403,0.00064,7.96643]
[1778034864246,30.74,81092.09,84.3,-0.4395,0.00064,7.96411]
[1778034864372,30.74,81092.09,84.3,-0.4395,0.00064,7.96411]
[1778034865195,30.74,81085.13,84.3,-0.44393,0.00064,7.97653]
[1778034865531,30.74,81085.13,84.3,-0.44393,0.00064,7.97653]
[1778034866499,30.74,81081.53,84.3,-0.44622,0.00064,7.98257]
[1778034872244,30.74,81080.46,84.3,-0.44682,0.00064,7.97185]
[1778034874782,30.74,81080.39,84.3,-0.44687,0.00064,7.97196]
[1778034876274,30.74,81079.86,84.3,-0.4472,0.00064,7.97282]
[1778034876333,30.74,81079.86,84.3,-0.4472,0.00064,7.97282]
[1778034876337,30.74,81079.86,84.3,-0.4472,0.00064,7.97282]
[1778034876376,30.74,81079.86,84.3,-0.4472,0.00064,7.97282]
[1778034876422,30.74,81079.86,84.3,-0.4472,0.00064,7.97282]
[1778034876528,30.74,81080.25,84.3,-0.44696,0.00064,7.97219]
[1778034876918,30.74,81080.25,84.3,-0.44696,0.00064,7.97219]
[1778034876950,30.74,81080.25,84.3,-0.44696,0.00064,7.97219]
[1778034877018,30.74,81080.25,84.3,-0.44696,0.00064,7.97219]
[1778034877204,30.74,81080.25,84.3,-0.44696,0.00064,7.97219]
[1778034877279,30.74,81079.84,84.3,-0.44722,0.00064,7.97285]
[1778034881307,30.74,81078.07,84.3,-0.44835,0.00064,7.97567]
[1778034884372,30.74,81077.94,84.3,-0.44843,0.00064,7.97587]
[1778034884406,30.74,81074.4,84.3,-0.45069,0.00064,7.9813]
[1778034886329,30.74,81073.21,84.3,-0.45145,0.00064,7.98307]
[1778034886398,30.74,81070.9,84.3,-0.45293,0.00064,7.98642]
[1778034887349,30.75,81067.63,84.3,-0.45502,0.00064,7.99097]
[1778034887729,30.75,81067.63,84.3,-0.45502,0.00064,7.99097]
[1778034887754,30.75,81067.63,84.3,-0.45502,0.00064,7.99097]
[1778034888356,30.75,81065.47,84.3,-0.4564,0.00064,7.99385]
[1778034888800,30.75,81065.47,84.3,-0.4564,0.00064,7.99385]
[1778034888852,30.75,81065.47,84.3,-0.4564,0.00064,7.99385]
[1778034889363,30.75,81060.1,84.3,-0.45984,0.00064,8.00061]
[1778034889621,30.75,81060.1,84.3,-0.45984,0.00064,8.00061]
[1778034891379,30.74,81056.12,84.3,-0.46238,0.00064,8.00522]
[1778034893393,30.74,81058.76,84.3,-0.46069,0.00064,8.00218]
[1778034897421,30.73,81056.76,84.3,-0.46197,0.00064,8.00449]
[1778034899417,30.73,81055.91,84.3,-0.46251,0.00064,8.00545]
[1778034899435,30.73,81056.15,84.3,-0.46236,0.00064,8.00517]
[1778034901145,30.73,81056.45,84.3,-0.46216,0.00064,8.00484]
[1778034902372,30.73,81056.39,84.3,-0.4622,0.00064,8.0049]
[1778034902456,30.73,81053.23,84.3,-0.46423,0.00064,8.00836]
[1778034904142,30.73,81051.8,84.3,-0.46514,0.00064,8.00986]
[1778034904219,30.73,81051.8,84.3,-0.46514,0.00064,8.00986]
[1778034904228,30.73,81051.8,84.3,-0.46514,0.00064,8.00986]
[1778034904477,30.73,81051.8,84.3,-0.46514,0.00064,8.00986]
[1778034904551,30.73,81048.61,84.3,-0.46719,0.00064,8.01305]
[1778034905372,30.73,81048.61,84.3,-0.46719,0.00064,8.01305]
[1778034905495,30.73,81048.61,84.3,-0.46719,0.00064,8.01305]
[1778034905477,30.73,81050.89,84.3,-0.46573,0.00064,8.01079]
[1778034906483,30.73,81050.52,84.3,-0.46597,0.00064,8.01117]
[1778034911519,30.73,81049.77,84.3,-0.46645,0.00064,8.01192]
[1778034916553,30.73,81049.62,84.3,-0.46655,0.00064,8.01207]
[1778034919931,30.73,81049.15,84.3,-0.46685,0.00064,8.01253]
[1778034920152,30.73,81049.15,84.3,-0.46685,0.00064,8.01253]
[1778034920213,30.73,81049.15,84.3,-0.46685,0.00064,8.01253]
[1778034920582,30.73,81055.5,84.3,-0.46277,0.00064,8.0059]
[1778034922225,30.73,81055.5,84.3,-0.46277,0.00064,8.0059]
[1778034922313,30.73,81058.35,84.3,-0.46095,0.00064,8.00266]
[1778034922911,30.73,81058.35,84.3,-0.46095,0.00064,8.00266]
[1778034922917,30.73,81058.35,84.3,-0.46095,0.00064,8.00266]
[1778034923397,30.73,81058.35,84.3,-0.46095,0.00064,8.00266]
[1778034923493,30.73,81058.07,84.3,-0.46113,0.00064,8.00299]
[1778034924557,30.73,81066.02,84.3,-0.45603,0.00064,7.99309]
[1778034924992,30.73,81068.85,84.3,-0.45422,0.00064,7.98926]
[1778034926309,30.73,81068.85,84.3,-0.45422,0.00064,7.98926]
[1778034926371,30.73,81068.85,84.3,-0.45422,0.00064,7.98926]
[1778034927121,30.73,81067.72,84.3,-0.45495,0.00064,7.99081]
[1778034927575,30.73,81070.52,84.3,-0.45316,0.00064,7.98692]
[1778034928235,30.73,81070.52,84.3,-0.45316,0.00064,7.98692]
[1778034928336,30.73,81073.78,84.3,-0.45107,0.00064,7.98217]
[1778034928646,30.73,81075.75,84.3,-0.44981,0.00064,7.9792]
[1778034930296,30.73,81075.75,84.3,-0.44981,0.00064,7.9792]
[1778034931248,30.73,81077.02,84.3,-0.44899,0.00064,7.97724]
[1778034931411,30.73,81078.03,84.3,-0.44827,0.00064,7.96319]
[1778034936595,30.72,81078.82,84.3,-0.44775,0.00064,7.9619]
[1778034936777,30.72,81078.82,84.3,-0.44775,0.00064,7.9619]
[1778034937371,30.72,81078.82,84.3,-0.44775,0.00064,7.9619]
[1778034938301,30.72,81078.9,84.3,-0.4477,0.00064,7.96176]
[1778034938403,30.72,81073.07,84.3,-0.45143,0.00064,7.97071]
[1778034940357,30.71,81071.59,84.3,-0.45238,0.00064,7.97286]
[1778034940374,30.71,81071.59,84.3,-0.45238,0.00064,7.97286]
[1778034940379,30.71,81071.59,84.3,-0.45238,0.00064,7.97286]
[1778034940439,30.71,81069.45,84.3,-0.45375,0.00064,7.97591]
[1778034940730,30.71,81066.55,84.3,-0.45561,0.00064,7.97988]
[1778034945765,30.71,81067.31,84.3,-0.45512,0.00064,7.97886]
[1778034948502,30.71,81067.4,84.3,-0.45506,0.00064,7.97874]
[1778034948588,30.71,81067.86,84.3,-0.45477,0.00064,7.97811]
[1778034949213,30.71,81067.86,84.3,-0.45477,0.00064,7.97811]
[1778034949256,30.71,81064.62,84.3,-0.45685,0.00064,7.98243]
[1778034950801,30.71,81062.88,84.3,-0.45796,0.00064,7.98467]
[1778034955939,30.71,81064.25,84.3,-0.45708,0.00064,7.98291]
[1778034958833,30.71,81064.11,84.3,-0.45717,0.00064,7.98309]
[1778034958881,30.71,81064.11,84.3,-0.45717,0.00064,7.98309]
[1778034958991,30.71,81064.11,84.3,-0.45717,0.00064,7.98309]
[1778034959108,30.71,81064.11,84.3,-0.45717,0.00064,7.98309]
[1778034959153,30.71,81064.11,84.3,-0.45717,0.00064,7.98309]
[1778034959186,30.71,81064.11,84.3,-0.45717,0.00064,7.98309]
[1778034959281,30.71,81064.11,84.3,-0.45717,0.00064,7.98309]
[1778034959370,30.71,81066.66,84.3,-0.45554,0.00064,7.97973]
[1778034960026,30.71,81083.99,84.3,-0.44444,0.00064,7.95336]
[1778034961152,30.71,81083.99,84.3,-0.44444,0.00064,7.95336]
[1778034961161,30.71,81083.99,84.3,-0.44444,0.00064,7.95336]
[1778034961197,30.71,81088.01,84.3,-0.44187,0.00064,7.94635]
[1778034963663,30.7,81087.55,84.3,-0.44215,0.00064,7.94712]
[1778034963701,30.7,81087.55,84.3,-0.44215,0.00064,7.94712]
[1778034964414,30.7,81087.55,84.3,-0.44215,0.00064,7.94712]
[1778034964452,30.7,81085.76,84.3,-0.44328,0.00064,7.95025]
[1778034965414,30.7,81083.84,84.3,-0.44451,0.00064,7.95355]
[1778034966221,30.7,81083.84,84.3,-0.44451,0.00064,7.95355]
[1778034967180,30.7,81082.95,84.3,-0.44508,0.00064,7.95505]
[1778034967741,30.7,81082.98,84.3,-0.44506,0.00064,7.955]
[1778034972955,30.7,81078.72,84.3,-0.44779,0.00064,7.96197]
[1778034977990,30.7,81080.24,84.3,-0.44681,0.00064,7.95952]
[1778034979739,30.7,81080.49,84.3,-0.44665,0.00064,7.95911]
[1778034980512,30.7,81074.84,84.3,-0.45027,0.00064,7.96799]
[1778034981012,30.7,81071.24,84.3,-0.45257,0.00064,7.9733]
[1778034983097,30.69,81070.73,84.3,-0.4529,0.00064,7.97403]
[1778034983179,30.69,81070.73,84.3,-0.4529,0.00064,7.97403]
[1778034983372,30.69,81070.73,84.3,-0.4529,0.00064,7.97403]
[1778034983392,30.69,81071.2,84.3,-0.45259,0.00064,7.97335]
[1778034983886,30.69,81071.2,84.3,-0.45259,0.00064,7.97335]
[1778034984448,30.69,81074.78,84.3,-0.4503,0.00064,7.96806]
[1778034985521,30.69,81077.02,84.3,-0.44886,0.00064,7.96462]
[1778034986047,30.69,81081.37,84.3,-0.44608,0.00064,7.95764]
[1778034987894,30.69,81082.82,84.3,-0.44515,0.00064,7.95523]
[1778034988061,30.69,81083.77,84.3,-0.44454,0.00064,7.95363]
[1778034991180,30.69,81084.59,84.3,-0.44402,0.00064,7.95223]
[1778034995655,30.69,81087.66,84.3,-0.44197,0.00064,7.93435]
[1778034997374,30.69,81088.75,84.3,-0.44128,0.00064,7.93241]
[1778034999574,30.69,81089.9,84.3,-0.44054,0.00064,7.93032]
[1778035000156,30.69,81090.1,84.3,-0.44041,0.00064,7.92996]
[1778035000257,30.69,81093.01,84.3,-0.43855,0.00064,7.92455]
[1778035002159,30.69,81095.81,84.3,-0.43677,0.00064,7.91918]
[1778035003646,30.69,81100.3,84.3,-0.4339,0.00064,7.91024]
[1778035004212,30.69,81100.3,84.3,-0.4339,0.00064,7.91024]
[1778035004232,30.69,81100.3,84.3,-0.4339,0.00064,7.91024]
[1778035004251,30.69,81100.3,84.3,-0.4339,0.00064,7.91024]
[1778035004296,30.69,81100.3,84.3,-0.4339,0.00064,7.91024]
[1778035004309,30.69,81100.3,84.3,-0.4339,0.00064,7.91024]
[1778035004323,30.69,81100.3,84.3,-0.4339,0.00064,7.91024]
[1778035004520,30.69,81100.3,84.3,-0.4339,0.00064,7.91024]
[1778035004527,30.69,81100.3,84.3,-0.4339,0.00064,7.91024]
[1778035004631,30.69,81100.41,84.3,-0.43383,0.00064,7.91002]
[1778035005334,30.69,81106.19,84.3,-0.43015,0.00064,7.89789]
[1778035006594,30.69,81106.19,84.3,-0.43015,0.00064,7.89789]
[1778035006567,30.69,81109.8,84.3,-0.42785,0.00064,7.88998]
[1778035006938,30.69,81109.8,84.3,-0.42785,0.00064,7.88998]
[1778035007194,30.69,81111.89,84.3,-0.42652,0.00064,7.88527]
[1778035012397,30.69,81112.95,84.3,-0.42584,0.00064,7.88285]
[1778035016148,30.69,81113.84,84.3,-0.42528,0.00064,7.8808]
[1778035017464,30.69,81112.29,84.3,-0.42626,0.00064,7.88436]
[1778035019277,30.69,81108.08,84.3,-0.42894,0.00064,7.89376]
[1778035022299,30.69,81104.96,84.3,-0.43092,0.00064,7.9005]
[1778035023092,30.69,81104.96,84.3,-0.43092,0.00064,7.9005]
[1778035023306,30.69,81103.85,84.3,-0.43163,0.00064,7.90284]
[1778035024370,30.69,81103.85,84.3,-0.43163,0.00064,7.90284]
[1778035024549,30.69,81103.85,84.3,-0.43163,0.00064,7.90284]
[1778035024605,30.69,81103.85,84.3,-0.43163,0.00064,7.90284]
[1778035024625,30.69,81103.85,84.3,-0.43163,0.00064,7.90284]
[1778035024651,30.69,81101.72,84.3,-0.43298,0.00064,7.90728]
[1778035025320,30.69,81095.26,84.3,-0.4371,0.00064,7.9202]
[1778035026472,30.68,81091.43,84.3,-0.43955,0.00064,7.92746]
[1778035026921,30.68,81091.43,84.3,-0.43955,0.00064,7.92746]
[1778035027652,30.68,81091.43,84.3,-0.43955,0.00064,7.92746]
[1778035027682,30.68,81089.27,84.3,-0.44093,0.00064,7.93142]
[1778035028874,30.68,81089.71,84.3,-0.44064,0.00064,7.93061]
[1778035034372,30.67,81091.52,84.3,-0.43947,0.00064,7.92724]
[1778035037629,30.67,81093.62,84.3,-0.43813,0.00064,7.92327]
[1778035037776,30.67,81093.59,84.3,-0.43814,0.00064,7.92332]
[1778035037785,30.67,81093.59,84.3,-0.43814,0.00064,7.92332]
[1778035037797,30.67,81093.59,84.3,-0.43814,0.00064,7.92332]
[1778035037809,30.67,81093.59,84.3,-0.43814,0.00064,7.92332]
[1778035037816,30.67,81093.59,84.3,-0.43814,0.00064,7.92332]
[1778035037852,30.67,81093.59,84.3,-0.43814,0.00064,7.92332]
[1778035037858,30.67,81093.59,84.3,-0.43814,0.00064,7.92332]
[1778035037872,30.67,81093.59,84.3,-0.43814,0.00064,7.92332]
[1778035037892,30.67,81093.59,84.3,-0.43814,0.00064,7.92332]
[1778035038021,30.67,81093.59,84.3,-0.43814,0.00064,7.92332]
[1778035038047,30.67,81093.59,84.3,-0.43814,0.00064,7.92332]
[1778035038059,30.67,81093.59,84.3,-0.43814,0.00064,7.92332]
[1778035038113,30.67,81093.59,84.3,-0.43814,0.00064,7.92332]
[1778035038223,30.67,81093.59,84.3,-0.43814,0.00064,7.92332]
[1778035038612,30.67,81109.83,84.3,-0.42778,0.00064,7.88973]
[1778035039626,30.67,81109.83,84.3,-0.42778,0.00064,7.88973]
[1778035039418,30.67,81118.92,84.3,-0.422,0.00063,7.86861]
[1778035040425,30.67,81121.61,84.3,-0.4203,0.00063,7.86205]
[1778035041979,30.67,81120.5,84.3,-0.421,0.00063,7.86478]
[1778035042586,30.67,81118.03,84.3,-0.42257,0.00063,7.87076]
[1778035045800,30.67,81116.27,84.3,-0.42369,0.00064,7.87494]
[1778035046467,30.67,81113.89,84.3,-0.4252,0.00064,7.8805]
[1778035051504,30.67,81113.71,84.3,-0.4252,0.00064,7.86828]
[1778035052220,30.67,81113.71,84.3,-0.4252,0.00064,7.86828]
[1778035052511,30.67,81114.77,84.3,-0.42452,0.00064,7.86582]
[1778035054040,30.67,81114.94,84.3,-0.42442,0.00064,7.86542]
[1778035059408,30.67,81114.48,84.3,-0.42471,0.00064,7.86648]
[1778035060224,30.66,81114.31,84.3,-0.42481,0.00064,7.86687]
[1778035063866,30.66,81114.75,84.3,-0.42452,0.00064,7.86581]
[1778035064358,30.66,81114.75,84.3,-0.42452,0.00064,7.86581]
[1778035064595,30.66,81114.71,84.3,-0.42455,0.00064,7.8659]
[1778035068473,30.66,81114.37,84.3,-0.42476,0.00064,7.86668]
[1778035068480,30.66,81114.37,84.3,-0.42476,0.00064,7.86668]
[1778035068575,30.66,81114.37,84.3,-0.42476,0.00064,7.86668]
[1778035070539,30.66,81114.37,84.3,-0.42476,0.00064,7.86668]
[1778035070562,30.66,81114.37,84.3,-0.42476,0.00064,7.86668]
[1778035072547,30.66,81114.48,84.3,-0.42469,0.00064,7.86642]
[1778035072650,30.66,81116.6,84.3,-0.42334,0.00064,7.86143]
[1778035074665,30.66,81120.22,84.3,-0.42104,0.00064,7.8527]
[1778035076678,30.66,81123.36,84.3,-0.41904,0.00063,7.84493]
[1778035077488,30.66,81123.36,84.3,-0.41904,0.00063,7.84493]
[1778035078693,30.66,81125.97,84.3,-0.41739,0.00063,7.83831]
[1778035078805,30.66,81125.97,84.3,-0.41739,0.00063,7.83831]
[1778035079700,30.66,81126.37,84.3,-0.41713,0.00063,7.83728]
[1778035082613,30.66,81125.33,84.3,-0.41779,0.00063,7.83993]
[1778035082721,30.65,81122.98,84.3,-0.41928,0.00063,7.84585]
[1778035082934,30.65,81122.98,84.3,-0.41928,0.00063,7.84585]
[1778035083727,30.65,81119.62,84.3,-0.42141,0.00064,7.85413]
[1778035085501,30.65,81120.75,84.3,-0.42069,0.00064,7.85135]
[1778035087041,30.65,81122.52,84.3,-0.41956,0.00064,7.84696]
[1778035087142,30.65,81122.18,84.3,-0.41977,0.00064,7.84778]
[1778035091083,30.64,81123.97,84.3,-0.41862,0.00063,7.84326]
[1778035092192,30.64,81124.74,84.3,-0.41813,0.00063,7.84128]
[1778035094198,30.64,81126.87,84.3,-0.41677,0.00063,7.8358]
[1778035094567,30.64,81129.15,84.3,-0.41532,0.00063,7.82985]
[1778035094805,30.64,81131.84,84.3,-0.41361,0.00063,7.82272]
[1778035099840,30.63,81133.73,84.3,-0.41241,0.00063,7.81758]
[1778035105680,30.63,81133.98,84.3,-0.41224,0.00063,7.81687]
[1778035105684,30.63,81133.98,84.3,-0.41224,0.00063,7.81687]
[1778035106702,30.63,81133.91,84.3,-0.41229,0.00063,7.81704]
[1778035107896,30.63,81139.93,84.3,-0.40848,0.00063,7.80029]
[1778035108804,30.63,81139.93,84.3,-0.40848,0.00063,7.80029]
[1778035108893,30.63,81139.93,84.3,-0.40848,0.00063,7.80029]
[1778035108912,30.63,81139.93,84.3,-0.40848,0.00063,7.80029]
[1778035108943,30.63,81139.93,84.3,-0.40848,0.00063,7.80029]
[1778035108960,30.63,81139.93,84.3,-0.40848,0.00063,7.80029]
[1778035109107,30.63,81144.31,84.3,-0.40571,0.00063,7.78766]
[1778035109789,30.63,81144.31,84.3,-0.40571,0.00063,7.78766]
[1778035110616,30.63,81151.47,84.3,-0.4012,0.00063,7.7662]
[1778035115954,30.62,81151.45,84.3,-0.40105,0.00063,7.75338]
[1778035119570,30.62,81150.05,84.3,-0.40193,0.00063,7.75763]
[1778035119793,30.62,81151.35,84.3,-0.4011,0.00063,7.75363]
[1778035119954,30.62,81151.35,84.3,-0.4011,0.00063,7.75363]
[1778035120161,30.62,81151.35,84.3,-0.4011,0.00063,7.75363]
[1778035120720,30.62,81156.96,84.3,-0.39757,0.00063,7.73608]
[1778035121560,30.61,81163.19,84.3,-0.39365,0.00063,7.71589]
[1778035122513,30.61,81167.4,84.3,-0.39101,0.00063,7.70182]
[1778035125775,30.61,81168.59,84.3,-0.39026,0.00063,7.69773]
[1778035126348,30.61,81169.7,84.3,-0.38955,0.00062,7.69387]
[1778035127679,30.61,81169.7,84.3,-0.38955,0.00062,7.69387]
[1778035133782,30.59,81170.5,84.3,-0.38901,0.00062,7.69087]
[1778035134289,30.59,81166.7,84.3,-0.39137,0.00063,7.70371]
[1778035135711,30.59,81166.7,84.3,-0.39137,0.00063,7.70371]
[1778035135779,30.58,81161.77,84.3,-0.39445,0.00063,7.72003]
[1778035137102,30.58,81158.35,84.3,-0.39657,0.00063,7.73101]
[1778035141130,30.56,81156.13,84.3,-0.39792,0.00063,7.73785]
[1778035142714,30.56,81156.13,84.3,-0.39792,0.00063,7.73785]
[1778035143144,30.56,81153.57,84.3,-0.39951,0.00063,7.74578]
[1778035147172,30.54,81156.8,84.3,-0.39743,0.00063,7.73534]
[1778035148178,30.54,81160.48,84.3,-0.3951,0.00063,7.72341]
[1778035153213,30.52,81159.87,84.3,-0.39543,0.00063,7.72513]
[1778035158250,30.51,81159.22,84.3,-0.39579,0.00063,7.72697]
[1778035164292,30.49,81157.84,84.3,-0.3966,0.00063,7.73109]
[1778035172348,30.46,81157.07,84.3,-0.39685,0.00063,7.72027]
[1778035175369,30.45,81162.66,84.3,-0.39329,0.00063,7.70183]
[1778035176241,30.45,81162.66,84.3,-0.39329,0.00063,7.70183]
[1778035176778,30.45,81167.22,84.3,-0.3904,0.00063,7.68642]
[1778035177749,30.45,81170.05,84.3,-0.38862,0.00063,7.67664]
[1778035179397,30.44,81172.16,84.3,-0.38728,0.00063,7.66921]
[1778035181411,30.44,81167.64,84.3,-0.39011,0.00063,7.68481]
[1778035182417,30.44,81164.82,84.3,-0.39188,0.00063,7.69435]
[1778035184046,30.43,81162.93,84.3,-0.39306,0.00063,7.70064]
[1778035184432,30.43,81162.87,84.3,-0.39309,0.00063,7.7008]
[1778035188131,30.42,81162.91,84.3,-0.39304,0.00063,7.70054]
[1778035188136,30.42,81162.91,84.3,-0.39304,0.00063,7.70054]
[1778035188179,30.42,81162.91,84.3,-0.39304,0.00063,7.70054]
[1778035188184,30.42,81162.91,84.3,-0.39304,0.00063,7.70054]
[1778035188218,30.42,81162.91,84.3,-0.39304,0.00063,7.70054]
[1778035188689,30.42,81158.09,84.3,-0.39607,0.00063,7.71627]
[1778035189469,30.42,81152.76,84.3,-0.39944,0.00063,7.73325]
[1778035190635,30.41,81147.75,84.3,-0.40261,0.00064,7.74869]
[1778035195511,30.4,81145.85,84.3,-0.40377,0.00064,7.7542]
[1778035196763,30.4,81145.85,84.3,-0.40377,0.00064,7.7542]
[1778035196518,30.39,81143.63,84.3,-0.40517,0.00064,7.76078]
[1778035197439,30.39,81143.63,84.3,-0.40517,0.00064,7.76078]
[1778035197524,30.39,81155.25,84.3,-0.39777,0.00063,7.72492]
[1778035198840,30.39,81155.25,84.3,-0.39777,0.00063,7.72492]
[1778035198532,30.39,81158.79,84.3,-0.39552,0.00063,7.71343]
[1778035203072,30.37,81160.69,84.3,-0.39428,0.00063,7.707]
[1778035203151,30.37,81160.69,84.3,-0.39428,0.00063,7.707]
[1778035203579,30.37,81160.69,84.3,-0.39428,0.00063,7.707]
[1778035203760,30.37,81160.69,84.3,-0.39428,0.00063,7.707]
[1778035203860,30.37,81167.64,84.3,-0.38988,0.00063,7.68352]
[1778035204749,30.37,81167.64,84.3,-0.38988,0.00063,7.68352]
[1778035204850,30.37,81177.86,84.3,-0.38344,0.00063,7.64732]
[1778035205747,30.37,81184.21,84.3,-0.37945,0.00063,7.62382]
[1778035207303,30.36,81185.13,84.3,-0.37887,0.00063,7.62032]
[1778035207854,30.36,81185.13,84.3,-0.37887,0.00063,7.62032]
[1778035207850,30.36,81193.23,84.3,-0.37381,0.00062,7.58913]
[1778035207958,30.36,81193.23,84.3,-0.37381,0.00062,7.58913]
[1778035208210,30.36,81193.23,84.3,-0.37381,0.00062,7.58913]
[1778035208602,30.36,81189.31,84.3,-0.37625,0.00062,7.60435]
[1778035208903,30.36,81189.31,84.3,-0.37625,0.00062,7.60435]
[1778035208984,30.36,81189.31,84.3,-0.37625,0.00062,7.60435]
[1778035209007,30.36,81189.31,84.3,-0.37625,0.00062,7.60435]
[1778035209015,30.36,81189.31,84.3,-0.37625,0.00062,7.60435]
[1778035209737,30.36,81189.31,84.3,-0.37625,0.00062,7.60435]
[1778035209750,30.36,81189.31,84.3,-0.37625,0.00062,7.60435]
[1778035209794,30.36,81191.97,84.3,-0.37458,0.00062,7.59401]
[1778035210017,30.36,81191.97,84.3,-0.37458,0.00062,7.59401]
[1778035210224,30.36,81191.97,84.3,-0.37458,0.00062,7.59401]
[1778035210616,30.36,81187.87,84.3,-0.37714,0.00062,7.60982]
[1778035211623,30.36,81184.13,84.3,-0.37947,0.00063,7.62396]
[1778035216658,30.35,81183.27,84.3,-0.37998,0.00063,7.62698]
[1778035221390,30.34,81183.23,84.3,-0.37998,0.00063,7.62697]
[1778035222746,30.34,81183.16,84.3,-0.38002,0.00063,7.6272]
[1778035228742,30.33,81185.13,84.3,-0.37874,0.00063,7.61952]
[1778035231378,30.33,81184.83,84.3,-0.37891,0.00063,7.62058]
[1778035232050,30.33,81185.4,84.3,-0.37837,0.00063,7.60536]
[1778035232770,30.32,81187.77,84.3,-0.37688,0.00063,7.59629]
[1778035234784,30.32,81189.83,84.3,-0.37558,0.00063,7.58829]
[1778035235807,30.32,81189.83,84.3,-0.37558,0.00063,7.58829]
[1778035235837,30.32,81189.83,84.3,-0.37558,0.00063,7.58829]
[1778035237815,30.32,81188.43,84.3,-0.37645,0.00063,7.59367]
[1778035239601,30.32,81188.44,84.3,-0.37644,0.00063,7.59359]
[1778035244774,30.31,81188.21,84.3,-0.37657,0.00063,7.59436]
[1778035249973,30.3,81189.05,84.3,-0.37599,0.00063,7.59079]
[1778035254270,30.29,81189.35,84.3,-0.37578,0.00063,7.58951]
[1778035254332,30.29,81189.35,84.3,-0.37578,0.00063,7.58951]
[1778035254795,30.29,81189.35,84.3,-0.37578,0.00063,7.58951]
[1778035254814,30.29,81189.56,84.3,-0.37564,0.00063,7.58861]
[1778035255566,30.29,81189.56,84.3,-0.37564,0.00063,7.58861]
[1778035255642,30.29,81191.67,84.3,-0.37432,0.00063,7.58041]
[1778035256114,30.29,81191.67,84.3,-0.37432,0.00063,7.58041]
[1778035258082,30.29,81194.94,84.3,-0.37228,0.00062,7.56752]
[1778035258572,30.29,81194.94,84.3,-0.37228,0.00062,7.56752]
[1778035258996,30.29,81195.27,84.3,-0.37208,0.00062,7.56623]
[1778035259193,30.29,81195.27,84.3,-0.37208,0.00062,7.56623]
[1778035260278,30.29,81195.29,84.3,-0.37206,0.00062,7.56614]
[1778035260422,30.29,81195.29,84.3,-0.37206,0.00062,7.56614]
[1778035260547,30.29,81195.29,84.3,-0.37206,0.00062,7.56614]
[1778035260577,30.29,81195.29,84.3,-0.37206,0.00062,7.56614]
[1778035260631,30.29,81195.14,84.3,-0.37216,0.00062,7.56675]
[1778035261051,30.29,81198.51,84.3,-0.37006,0.00062,7.55324]
[1778035262606,30.29,81198.51,84.3,-0.37006,0.00062,7.55324]
[1778035262643,30.29,81198.51,84.3,-0.37006,0.00062,7.55324]
[1778035262804,30.29,81204.62,84.3,-0.36626,0.00062,7.52821]
[1778035268045,30.3,81202.78,84.3,-0.3674,0.00062,7.53585]
[1778035272579,30.3,81203.42,84.3,-0.36701,0.00062,7.53323]
[1778035272645,30.3,81203.42,84.3,-0.36701,0.00062,7.53323]
[1778035272746,30.3,81205.24,84.3,-0.36588,0.00062,7.52569]
[1778035274283,30.3,81207.33,84.3,-0.36459,0.00062,7.51697]
[1778035275038,30.3,81207.33,84.3,-0.36459,0.00062,7.51697]
[1778035277977,30.3,81207.67,84.3,-0.36438,0.00062,7.51557]
[1778035277985,30.3,81207.67,84.3,-0.36438,0.00062,7.51557]
[1778035278052,30.3,81207.67,84.3,-0.36438,0.00062,7.51557]
[1778035278754,30.3,81207.67,84.3,-0.36438,0.00062,7.51557]
[1778035279586,30.3,81213.24,84.3,-0.36093,0.00062,7.49186]
[1778035281067,30.3,81213.31,84.3,-0.36089,0.00062,7.49158]
[1778035281191,30.3,81212.14,84.3,-0.36162,0.00062,7.4966]
[1778035284822,30.3,81213.03,84.3,-0.36106,0.00062,7.49276]
[1778035284912,30.3,81213.07,84.3,-0.36104,0.00062,7.49257]
[1778035289168,30.3,81212.95,84.3,-0.36112,0.00062,7.49316]
[1778035289177,30.3,81212.95,84.3,-0.36112,0.00062,7.49316]
[1778035290611,30.3,81208.44,84.3,-0.36392,0.00062,7.51242]
[1778035295617,30.3,81206.44,84.3,-0.36496,0.00062,7.5077]
[1778035296352,30.3,81207.11,84.3,-0.36455,0.00062,7.50491]
[1778035296453,30.3,81212.0,84.3,-0.36152,0.00062,7.48416]
[1778035297585,30.3,81212.0,84.3,-0.36152,0.00062,7.48416]
[1778035297805,30.3,81214.71,84.3,-0.35985,0.00062,7.4725]
[1778035299827,30.31,81214.67,84.3,-0.35988,0.00062,7.47272]
[1778035304819,30.31,81216.99,84.3,-0.35848,0.00062,7.46283]
[1778035304869,30.31,81216.99,84.3,-0.35848,0.00062,7.46283]
[1778035304894,30.31,81216.99,84.3,-0.35848,0.00062,7.46283]
[1778035304926,30.31,81216.99,84.3,-0.35848,0.00062,7.46283]
[1778035305015,30.31,81217.31,84.3,-0.35829,0.00062,7.46148]
[1778035305698,30.31,81217.31,84.3,-0.35829,0.00062,7.46148]
[1778035305865,30.31,81217.31,84.3,-0.35829,0.00062,7.46148]
[1778035305897,30.31,81219.51,84.3,-0.35693,0.00062,7.4518]
[1778035306061,30.31,81219.51,84.3,-0.35693,0.00062,7.4518]
[1778035306966,30.31,81223.52,84.3,-0.35446,0.00061,7.43393]
[1778035307750,30.31,81223.52,84.3,-0.35446,0.00061,7.43393]
[1778035308668,30.31,81224.02,84.3,-0.35416,0.00061,7.43168]
[1778035309925,30.31,81224.89,84.3,-0.35362,0.00061,7.42776]
[1778035313178,30.32,81227.13,84.3,-0.35225,0.00061,7.41763]
[1778035314222,30.32,81228.71,84.3,-0.35129,0.00061,7.41043]
[1778035314229,30.32,81228.71,84.3,-0.35129,0.00061,7.41043]
[1778035315236,30.32,81228.57,84.3,-0.35137,0.00061,7.41109]
[1778035315515,30.32,81228.57,84.3,-0.35137,0.00061,7.41109]
[1778035316184,30.32,81228.87,84.3,-0.35119,0.00061,7.40973]
[1778035318063,30.32,81229.72,84.3,-0.35068,0.00061,7.40586]
[1778035318134,30.32,81229.72,84.3,-0.35068,0.00061,7.40586]
[1778035320125,30.32,81229.71,84.3,-0.35069,0.00061,7.40594]
[1778035321471,30.32,81233.56,84.3,-0.34834,0.00061,7.38814]
[1778035322263,30.32,81233.56,84.3,-0.34834,0.00061,7.38814]
[1778035322278,30.32,81233.56,84.3,-0.34834,0.00061,7.38814]
[1778035322308,30.32,81233.56,84.3,-0.34834,0.00061,7.38814]
[1778035322495,30.32,81233.56,84.3,-0.34834,0.00061,7.38814]
[1778035322498,30.32,81233.56,84.3,-0.34834,0.00061,7.38814]
[1778035322533,30.32,81233.56,84.3,-0.34834,0.00061,7.38814]
[1778035322724,30.32,81238.17,84.3,-0.34553,0.00061,7.36649]
[1778035323486,30.32,81241.66,84.3,-0.34341,0.00061,7.34981]
[1778035324828,30.32,81241.66,84.3,-0.34341,0.00061,7.34981]
[1778035324859,30.32,81245.41,84.3,-0.34113,0.00061,7.33168]
[1778035325975,30.32,81245.41,84.3,-0.34113,0.00061,7.33168]
[1778035327886,30.32,81246.28,84.3,-0.34061,0.00061,7.32744]
[1778035328896,30.32,81249.24,84.3,-0.33882,0.0006,7.31293]
[1778035330876,30.32,81252.11,84.3,-0.33709,0.0006,7.29875]
[1778035332130,30.32,81252.93,84.3,-0.3366,0.0006,7.29469]
[1778035335473,30.32,81251.87,84.3,-0.33724,0.0006,7.30005]
[1778035336625,30.32,81252.19,84.3,-0.33706,0.0006,7.29848]
[1778035340834,30.33,81254.49,84.3,-0.33569,0.0006,7.28716]
[1778035342619,30.33,81257.92,84.3,-0.33364,0.0006,7.26996]
[1778035345856,30.33,81258.0,84.3,-0.3336,0.0006,7.26967]
[1778035347075,30.33,81258.35,84.3,-0.33341,0.0006,7.26801]
[1778035347519,30.33,81258.35,84.3,-0.33341,0.0006,7.26801]
[1778035347574,30.33,81258.35,84.3,-0.33341,0.0006,7.26801]
[1778035347654,30.34,81258.16,84.3,-0.33353,0.0006,7.26903]
[1778035349923,30.34,81257.91,84.3,-0.33368,0.0006,7.27035]
[1778035350045,30.34,81257.5,84.3,-0.33394,0.0006,7.27248]
[1778035350729,30.34,81257.5,84.3,-0.33394,0.0006,7.27248]
[1778035350831,30.34,81252.07,84.3,-0.33721,0.0006,7.29975]
[1778035351023,30.34,81252.07,84.3,-0.33721,0.0006,7.29975]
[1778035351065,30.34,81252.07,84.3,-0.33721,0.0006,7.29975]
[1778035351080,30.34,81252.07,84.3,-0.33721,0.0006,7.29975]
[1778035351089,30.34,81252.07,84.3,-0.33721,0.0006,7.29975]
[1778035351833,30.34,81246.88,84.3,-0.34011,0.00061,7.31194]
[1778035353012,30.34,81244.08,84.3,-0.34182,0.00061,7.32561]
[1778035354824,30.34,81242.88,84.3,-0.34255,0.00061,7.33146]
[1778035360124,30.35,81241.88,84.3,-0.34319,0.00061,7.33651]
[1778035362507,30.35,81241.78,84.3,-0.34326,0.00061,7.33707]
[1778035362927,30.35,81239.49,84.3,-0.34466,0.00061,7.34806]
[1778035363093,30.35,81239.49,84.3,-0.34466,0.00061,7.34806]
[1778035363165,30.35,81239.49,84.3,-0.34466,0.00061,7.34806]
[1778035363181,30.35,81239.49,84.3,-0.34466,0.00061,7.34806]
[1778035363453,30.35,81239.49,84.3,-0.34466,0.00061,7.34806]
[1778035363766,30.35,81226.65,84.3,-0.35251,0.00061,7.40785]
[1778035364773,30.36,81223.09,84.3,-0.3547,0.00061,7.42396]
[1778035365780,30.36,81221.05,84.3,-0.35596,0.00062,7.4331]
[1778035366869,30.36,81221.05,84.3,-0.35596,0.00062,7.4331]
[1778035366918,30.36,81217.48,84.3,-0.35817,0.00062,7.44888]
[1778035367076,30.36,81217.48,84.3,-0.35817,0.00062,7.44888]
[1778035367183,30.36,81217.48,84.3,-0.35817,0.00062,7.44888]
[1778035367794,30.36,81213.23,84.3,-0.3608,0.00062,7.46739]
[1778035369808,30.36,81209.87,84.3,-0.36288,0.00062,7.48177]
[1778035371152,30.36,81209.75,84.3,-0.36296,0.00062,7.48228]
[1778035371164,30.36,81209.75,84.3,-0.36296,0.00062,7.48228]
[1778035371343,30.36,81209.75,84.3,-0.36296,0.00062,7.48228]
[1778035371947,30.36,81209.75,84.3,-0.36296,0.00062,7.48228]
[1778035372033,30.36,81209.18,84.3,-0.36331,0.00062,7.4847]
[1778035374638,30.36,81208.61,84.3,-0.36366,0.00062,7.48709]
[1778035374844,30.36,81208.21,84.3,-0.36391,0.00062,7.48877]
[1778035375282,30.36,81208.21,84.3,-0.36391,0.00062,7.48877]
[1778035375851,30.36,81208.18,84.3,-0.36393,0.00062,7.48892]
[1778035377346,30.36,81208.21,84.3,-0.36391,0.00062,7.48878]
[1778035379014,30.36,81207.99,84.3,-0.36405,0.00062,7.4897]
[1778035379051,30.36,81208.21,84.3,-0.36391,0.00062,7.48876]
[1778035379879,30.36,81206.9,84.3,-0.36472,0.00062,7.49428]
[1778035381321,30.36,81206.87,84.3,-0.36475,0.00062,7.49443]
[1778035383131,30.36,81205.5,84.3,-0.3656,0.00062,7.50018]
[1778035383298,30.36,81205.5,84.3,-0.3656,0.00062,7.50018]
[1778035383907,30.36,81202.35,84.3,-0.36756,0.00062,7.51322]
[1778035385921,30.36,81200.1,84.3,-0.36896,0.00062,7.52242]
[1778035390956,30.37,81200.83,84.3,-0.36851,0.00062,7.51947]
[1778035391963,30.37,81203.15,84.3,-0.36707,0.00062,7.50997]
[1778035395990,30.37,81201.04,84.3,-0.36839,0.00062,7.51867]
[1778035397608,30.37,81200.9,84.3,-0.36848,0.00062,7.51924]
[1778035404047,30.37,81200.6,84.3,-0.36867,0.00062,7.5205]
[1778035404868,30.37,81200.6,84.3,-0.36867,0.00062,7.5205]
[1778035404873,30.37,81200.6,84.3,-0.36867,0.00062,7.5205]
[1778035404945,30.37,81200.6,84.3,-0.36867,0.00062,7.5205]
[1778035404984,30.37,81200.6,84.3,-0.36867,0.00062,7.5205]
[1778035405054,30.37,81195.92,84.3,-0.37159,0.00062,7.53936]
[1778035406061,30.37,81184.29,84.3,-0.37887,0.00063,7.58446]
[1778035406403,30.37,81184.29,84.3,-0.37887,0.00063,7.58446]
[1778035411510,30.36,81182.97,84.3,-0.37967,0.00063,7.58926]
[1778035417138,30.35,81183.6,84.3,-0.37905,0.00063,7.57354]
[1778035422174,30.34,81181.19,84.3,-0.38055,0.00063,7.5824]
[1778035425448,30.34,81181.76,84.3,-0.38017,0.00063,7.58017]
[1778035428454,30.33,81180.05,84.3,-0.38123,0.00063,7.58646]
[1778035434258,30.32,81180.54,84.3,-0.38088,0.00063,7.58436]
[1778035435112,30.32,81180.54,84.3,-0.38088,0.00063,7.58436]
[1778035435600,30.32,81180.54,84.3,-0.38088,0.00063,7.58436]
[1778035436903,30.32,81180.4,84.3,-0.38095,0.00063,7.58478]
[1778035437002,30.32,81180.4,84.3,-0.38095,0.00063,7.58478]
[1778035437049,30.32,81180.4,84.3,-0.38095,0.00063,7.58478]
[1778035437050,30.32,81180.4,84.3,-0.38095,0.00063,7.58478]
[1778035438135,30.31,81177.5,84.3,-0.38277,0.00063,7.59538]
[1778035439107,30.31,81176.01,84.3,-0.38371,0.00063,7.60081]
[1778035439293,30.31,81173.69,84.3,-0.38518,0.00063,7.60917]
[1778035440905,30.31,81173.69,84.3,-0.38518,0.00063,7.60917]
[1778035440932,30.31,81173.69,84.3,-0.38518,0.00063,7.60917]
[1778035441072,30.31,81173.69,84.3,-0.38518,0.00063,7.60917]
[1778035442060,30.31,81173.66,84.3,-0.38519,0.00063,7.60923]
[1778035442314,30.31,81177.5,84.3,-0.38275,0.00063,7.59527]
[1778035443111,30.31,81177.5,84.3,-0.38275,0.00063,7.59527]
[1778035447038,30.29,81176.22,84.3,-0.38351,0.00063,7.59965]
[1778035451157,30.28,81175.74,84.3,-0.38376,0.00063,7.60106]
[1778035451603,30.27,81179.23,84.3,-0.38152,0.00063,7.58811]
[1778035455920,30.26,81176.4,84.3,-0.38328,0.00063,7.59829]
[1778035461529,30.25,81176.34,84.3,-0.38326,0.00063,7.5982]
[1778035465219,30.24,81178.34,84.3,-0.38195,0.00063,7.5906]
[1778035465474,30.23,81175.57,84.3,-0.3837,0.00063,7.60071]
[1778035466481,30.23,81172.84,84.3,-0.38542,0.00064,7.61052]
[1778035471517,30.21,81172.34,84.3,-0.38551,0.00064,7.59894]
[1778035476552,30.2,81171.36,84.3,-0.38608,0.00064,7.60212]
[1778035481586,30.18,81174.5,84.3,-0.38402,0.00064,7.59047]
[1778035486622,30.17,81175.35,84.3,-0.38343,0.00064,7.58708]
[1778035490650,30.16,81178.37,84.3,-0.38147,0.00064,7.5757]
[1778035492998,30.16,81179.67,84.3,-0.38063,0.00064,7.57079]
[1778035493032,30.16,81179.67,84.3,-0.38063,0.00064,7.57079]
[1778035493099,30.16,81179.67,84.3,-0.38063,0.00064,7.57079]
[1778035493083,30.15,81177.11,84.3,-0.38225,0.00064,7.58027]
[1778035494106,30.15,81177.11,84.3,-0.38225,0.00064,7.58027]
[1778035494128,30.15,81186.25,84.3,-0.37644,0.00063,7.54562]
[1778035494213,30.15,81186.25,84.3,-0.37644,0.00063,7.54562]
[1778035494437,30.15,81186.25,84.3,-0.37644,0.00063,7.54562]
[1778035494961,30.15,81186.25,84.3,-0.37644,0.00063,7.54562]
[1778035495061,30.15,81193.25,84.3,-0.37201,0.00063,7.51804]
[1778035495586,30.15,81193.25,84.3,-0.37201,0.00063,7.51804]
[1778035495921,30.15,81196.92,84.3,-0.3697,0.00063,7.50322]
[1778035496586,30.15,81196.92,84.3,-0.3697,0.00063,7.50322]
[1778035496637,30.15,81196.92,84.3,-0.3697,0.00063,7.50322]
[1778035496691,30.15,81197.98,84.3,-0.36903,0.00063,7.49891]
[1778035497324,30.15,81197.98,84.3,-0.36903,0.00063,7.49891]
[1778035497575,30.15,81197.98,84.3,-0.36903,0.00063,7.49891]
[1778035498706,30.15,81200.05,84.3,-0.36773,0.00063,7.49038]
[1778035501727,30.15,81195.42,84.3,-0.37064,0.00063,7.50928]
[1778035502360,30.15,81195.42,84.3,-0.37064,0.00063,7.50928]
[1778035502733,30.15,81193.87,84.3,-0.37161,0.00063,7.51551]
[1778035505492,30.15,81194.06,84.3,-0.37149,0.00063,7.51475]
[1778035505638,30.15,81194.06,84.3,-0.37149,0.00063,7.51475]
[1778035505920,30.15,81196.45,84.3,-0.36999,0.00063,7.5051]
[1778035506195,30.15,81196.45,84.3,-0.36999,0.00063,7.5051]
[1778035506572,30.15,81196.45,84.3,-0.36999,0.00063,7.5051]
[1778035507073,30.15,81201.84,84.3,-0.3666,0.00063,7.48291]
[1778035508097,30.15,81204.11,84.3,-0.36517,0.00063,7.47344]
[1778035511564,30.15,81204.37,84.3,-0.36502,0.00063,7.47243]
[1778035511797,30.15,81204.58,84.3,-0.3649,0.00063,7.47158]
[1778035512813,30.16,81206.67,84.3,-0.36359,0.00063,7.46277]
[1778035513688,30.16,81206.67,84.3,-0.36359,0.00063,7.46277]
[1778035513820,30.16,81205.37,84.3,-0.36441,0.00063,7.46832]
[1778035515834,30.16,81208.06,84.3,-0.36274,0.00063,7.45694]
[1778035516841,30.16,81211.61,84.3,-0.36052,0.00062,7.44168]
[1778035519079,30.16,81211.58,84.3,-0.36055,0.00062,7.44186]
[1778035519110,30.16,81211.58,84.3,-0.36055,0.00062,7.44186]
[1778035519148,30.16,81211.58,84.3,-0.36055,0.00062,7.44186]
[1778035519178,30.16,81211.58,84.3,-0.36055,0.00062,7.4419]
[1778035520151,30.16,81211.58,84.3,-0.36055,0.00062,7.4419]
[1778035519862,30.16,81215.29,84.3,-0.35824,0.00062,7.42567]
[1778035521279,30.16,81215.33,84.3,-0.35821,0.00062,7.4255]
[1778035523858,30.16,81217.33,84.3,-0.35697,0.00062,7.41665]
[1778035523890,30.16,81215.05,84.3,-0.35839,0.00062,7.42674]
[1778035524897,30.16,81217.13,84.3,-0.3571,0.00062,7.41755]
[1778035530040,30.16,81217.69,84.3,-0.35675,0.00062,7.41511]
[1778035530061,30.16,81217.69,84.3,-0.35675,0.00062,7.41511]
[1778035530939,30.16,81222.06,84.3,-0.35404,0.00062,7.39553]
[1778035531946,30.17,81223.01,84.3,-0.35324,0.00062,7.37788]
[1778035535701,30.17,81221.72,84.3,-0.35406,0.00062,7.38384]
[1778035536127,30.17,81218.64,84.3,-0.35598,0.00062,7.39772]
[1778035536371,30.17,81218.64,84.3,-0.35598,0.00062,7.39772]
[1778035536438,30.17,81218.64,84.3,-0.35598,0.00062,7.39772]
[1778035536980,30.17,81215.85,84.3,-0.35772,0.00062,7.41014]
[1778035537240,30.17,81215.85,84.3,-0.35772,0.00062,7.41014]
[1778035537441,30.17,81215.85,84.3,-0.35772,0.00062,7.41014]
[1778035537988,30.17,81212.64,84.3,-0.35972,0.00062,7.42425]
[1778035541244,30.17,81212.12,84.3,-0.36005,0.00062,7.42651]
[1778035547051,30.17,81212.13,84.3,-0.36004,0.00062,7.42649]
[1778035552086,30.17,81212.19,84.3,-0.36001,0.00062,7.42625]
[1778035553249,30.17,81212.3,84.3,-0.35994,0.00062,7.42577]
[1778035554100,30.17,81219.07,84.3,-0.35572,0.00062,7.39589]
[1778035555107,30.17,81222.21,84.3,-0.35377,0.00062,7.38177]
[1778035555382,30.17,81222.21,84.3,-0.35377,0.00062,7.38177]
[1778035558127,30.18,81227.45,84.3,-0.35054,0.00062,7.35791]
[1778035559135,30.18,81224.24,84.3,-0.35254,0.00062,7.37272]
[1778035560051,30.18,81224.24,84.3,-0.35254,0.00062,7.37272]
[1778035560892,30.18,81224.36,84.3,-0.35247,0.00062,7.37221]
[1778035561149,30.18,81227.89,84.3,-0.35029,0.00062,7.35602]
[1778035561637,30.18,81227.89,84.3,-0.35029,0.00062,7.35602]
[1778035562022,30.18,81227.89,84.3,-0.35029,0.00062,7.35602]
[1778035562228,30.18,81227.89,84.3,-0.35029,0.00062,7.35602]
[1778035562155,30.18,81231.19,84.3,-0.34826,0.00062,7.34071]
[1778035562324,30.18,81231.19,84.3,-0.34826,0.00062,7.34071]
[1778035563040,30.18,81231.19,84.3,-0.34826,0.00062,7.34071]
[1778035563163,30.18,81228.83,84.3,-0.34972,0.00062,7.35175]
[1778035564170,30.19,81233.33,84.3,-0.34695,0.00062,7.33072]
[1778035565177,30.19,81236.44,84.3,-0.34505,0.00061,7.31602]
[1778035566573,30.19,81235.18,84.3,-0.34583,0.00062,7.32211]
[1778035566859,30.19,81235.18,84.3,-0.34583,0.00062,7.32211]
[1778035567818,30.19,81236.72,84.3,-0.3449,0.00061,7.31485]
[1778035571984,30.19,81238.84,84.3,-0.3436,0.00061,7.30474]
[1778035572229,30.19,81234.98,84.3,-0.34598,0.00062,7.32322]
[1778035573236,30.19,81231.24,84.3,-0.34828,0.00062,7.34087]
[1778035576137,30.19,81231.18,84.3,-0.34832,0.00062,7.34115]
[1778035576616,30.19,81227.73,84.3,-0.35045,0.00062,7.3572]
[1778035577669,30.19,81227.73,84.3,-0.35045,0.00062,7.3572]
[1778035578139,30.19,81227.73,84.3,-0.35045,0.00062,7.3572]
[1778035578329,30.19,81226.37,84.3,-0.35129,0.00062,7.36348]
[1778035579892,30.2,81231.7,84.3,-0.34801,0.00062,7.33881]
[1778035585913,30.2,81230.61,84.3,-0.34871,0.00062,7.34412]
[1778035586565,30.2,81230.61,84.3,-0.34872,0.00062,7.34421]
[1778035589166,30.21,81232.43,84.3,-0.34761,0.00062,7.33578]
[1778035590085,30.21,81236.94,84.3,-0.34485,0.00061,7.31452]
[1778035592123,30.21,81241.53,84.3,-0.34182,0.00061,7.27904]
[1778035593136,30.21,81241.53,84.3,-0.34182,0.00061,7.27904]
[1778035593234,30.22,81239.3,84.3,-0.3432,0.00061,7.28994]
[1778035595932,30.22,81238.89,84.3,-0.34345,0.00061,7.29193]
[1778035596519,30.22,81239.36,84.3,-0.34317,0.00061,7.28967]
[1778035596828,30.22,81239.36,84.3,-0.34317,0.00061,7.28967]
[1778035597404,30.22,81234.47,84.3,-0.34618,0.00062,7.31309]
[1778035599211,30.22,81234.47,84.3,-0.34618,0.00062,7.31309]
[1778035599342,30.22,81234.69,84.3,-0.34604,0.00062,7.31207]
[1778035599418,30.22,81233.48,84.3,-0.34679,0.00062,7.3178]
[1778035603281,30.22,81234.87,84.3,-0.34593,0.00062,7.31119]
[1778035610956,30.22,81234.52,84.3,-0.34617,0.00062,7.313]
[1778035612240,30.23,81233.68,84.3,-0.34671,0.00062,7.3172]
[1778035612754,30.23,81232.17,84.3,-0.34765,0.00062,7.32437]
[1778035613125,30.23,81236.44,84.3,-0.34502,0.00061,7.30417]
[1778035613785,30.23,81236.44,84.3,-0.34502,0.00061,7.30417]
[1778035613836,30.23,81239.11,84.3,-0.34338,0.00061,7.29137]
[1778035619560,30.23,81238.7,84.3,-0.34364,0.00061,7.2934]
[1778035621277,30.23,81238.7,84.3,-0.34364,0.00061,7.2934]
[1778035623648,30.23,81238.93,84.3,-0.3435,0.00061,7.29232]
[1778035624595,30.23,81234.86,84.3,-0.34601,0.00062,7.31179]
[1778035629630,30.23,81234.51,84.3,-0.34622,0.00062,7.31343]
[1778035632678,30.23,81233.58,84.3,-0.34679,0.00062,7.31782]
[1778035634665,30.23,81235.9,84.3,-0.34536,0.00062,7.30679]
[1778035636202,30.23,81235.9,84.3,-0.34536,0.00062,7.30679]
[1778035638196,30.23,81235.99,84.3,-0.3453,0.00061,7.30636]
[1778035638718,30.23,81235.72,84.3,-0.34547,0.00062,7.30764]
[1778035643371,30.23,81234.45,84.3,-0.34625,0.00062,7.31363]
[1778035644800,30.23,81231.5,84.3,-0.34806,0.00062,7.32751]
[1778035650777,30.23,81232.05,84.3,-0.3477,0.00062,7.32478]
[1778035655812,30.22,81231.51,84.3,-0.3478,0.00062,7.31377]
[1778035656785,30.22,81231.51,84.3,-0.3478,0.00062,7.31377]
[1778035657487,30.22,81230.0,84.3,-0.34873,0.00062,7.32082]
[1778035660751,30.22,81229.17,84.3,-0.34923,0.00062,7.32461]
[1778035665882,30.22,81230.7,84.3,-0.34827,0.00062,7.31731]
[1778035666657,30.22,81230.7,84.3,-0.34827,0.00062,7.31731]
[1778035671295,30.21,81230.51,84.3,-0.34837,0.00062,7.31812]
[1778035674044,30.21,81230.13,84.3,-0.3486,0.00062,7.31985]
[1778035675422,30.21,81230.18,84.3,-0.34856,0.00062,7.31955]
[1778035675952,30.21,81233.27,84.3,-0.34665,0.00062,7.305]
[1778035677066,30.21,81236.27,84.3,-0.3448,0.00062,7.29072]
[1778035682587,30.21,81235.59,84.3,-0.34522,0.00062,7.29395]
[1778035683001,30.21,81232.78,84.3,-0.34695,0.00062,7.30728]
[1778035686884,30.21,81234.5,84.3,-0.34588,0.00062,7.29909]
[1778035687110,30.21,81234.5,84.3,-0.34588,0.00062,7.29909]
[1778035687286,30.21,81234.5,84.3,-0.34588,0.00062,7.29909]
[1778035688172,30.21,81234.8,84.3,-0.3457,0.00062,7.29766]
[1778035688204,30.21,81237.88,84.3,-0.3438,0.00062,7.28292]
[1778035689329,30.21,81237.88,84.3,-0.3438,0.00062,7.28292]
[1778035690050,30.21,81245.17,84.3,-0.33932,0.00061,7.24741]
[1778035692064,30.21,81247.64,84.3,-0.33782,0.00061,7.23523]
[1778035694724,30.21,81249.38,84.3,-0.33677,0.00061,7.22664]
[1778035695086,30.21,81252.28,84.3,-0.335,0.00061,7.21211]
[1778035695370,30.21,81252.28,84.3,-0.335,0.00061,7.21211]
[1778035696091,30.21,81254.58,84.3,-0.3336,0.00061,7.20047]
[1778035697479,30.21,81254.91,84.3,-0.33341,0.00061,7.19881]
[1778035701382,30.22,81253.92,84.3,-0.33404,0.00061,7.20409]
[1778035703244,30.22,81255.47,84.3,-0.3331,0.00061,7.19627]
[1778035705755,30.22,81254.17,84.3,-0.33391,0.00061,7.20303]
[1778035705793,30.22,81254.17,84.3,-0.33391,0.00061,7.20303]
[1778035706390,30.22,81254.17,84.3,-0.33391,0.00061,7.20305]
[1778035707917,30.23,81254.12,84.3,-0.33395,0.00061,7.20333]
[1778035709131,30.23,81253.08,84.3,-0.33458,0.00061,7.20863]
[1778035710323,30.23,81252.9,84.3,-0.33469,0.00061,7.20952]
[1778035710371,30.23,81252.9,84.3,-0.33469,0.00061,7.20952]
[1778035710408,30.22,81253.36,84.3,-0.33441,0.00061,7.20717]
[1778035711197,30.23,81246.71,84.3,-0.33823,0.00061,7.22691]
[1778035713003,30.23,81244.81,84.3,-0.33939,0.00061,7.2363]
[1778035714359,30.23,81244.68,84.3,-0.33947,0.00061,7.23694]
[1778035715225,30.23,81243.75,84.3,-0.34004,0.00061,7.24155]
[1778035718467,30.23,81243.54,84.3,-0.34018,0.00061,7.24268]
[1778035721372,30.23,81242.14,84.3,-0.34105,0.00061,7.2496]
[1778035721761,30.23,81243.14,84.3,-0.34044,0.00061,7.24475]
[1778035721934,30.23,81243.14,84.3,-0.34044,0.00061,7.24475]
[1778035722371,30.23,81243.14,84.3,-0.34044,0.00061,7.24475]
[1778035722274,30.23,81247.96,84.3,-0.3375,0.00061,7.22098]
[1778035723280,30.23,81254.05,84.3,-0.33378,0.00061,7.19037]
[1778035724573,30.23,81253.81,84.3,-0.33393,0.00061,7.19162]
[1778035726561,30.23,81253.81,84.3,-0.33394,0.00061,7.19166]
[1778035728402,30.24,81253.54,84.3,-0.33412,0.00061,7.19316]
[1778035728803,30.24,81253.54,84.3,-0.33412,0.00061,7.19316]
[1778035728834,30.24,81253.54,84.3,-0.33412,0.00061,7.19316]
[1778035728837,30.24,81253.54,84.3,-0.33412,0.00061,7.19316]
[1778035729322,30.24,81255.94,84.3,-0.33266,0.00061,7.18098]
[1778035729737,30.24,81255.94,84.3,-0.33266,0.00061,7.18098]
[1778035729762,30.24,81255.94,84.3,-0.33266,0.00061,7.18098]
[1778035729784,30.24,81255.94,84.3,-0.33266,0.00061,7.18098]
[1778035730010,30.24,81255.94,84.3,-0.33266,0.00061,7.18098]
[1778035730330,30.24,81260.07,84.3,-0.33015,0.00061,7.15974]
[1778035730653,30.24,81260.07,84.3,-0.33015,0.00061,7.15974]
[1778035731337,30.24,81264.23,84.3,-0.32764,0.0006,7.13807]
[1778035732871,30.24,81263.26,84.3,-0.32823,0.0006,7.14318]
[1778035734358,30.24,81265.72,84.3,-0.32675,0.0006,7.13033]
[1778035737201,30.24,81266.79,84.3,-0.32611,0.0006,7.12477]
[1778035737896,30.24,81267.05,84.3,-0.32596,0.0006,7.12344]
[1778035738385,30.24,81269.52,84.3,-0.32448,0.0006,7.11037]
[1778035740592,30.25,81268.64,84.3,-0.32502,0.0006,7.11516]
[1778035740702,30.25,81268.64,84.3,-0.32502,0.0006,7.11516]
[1778035740824,30.25,81268.64,84.3,-0.32502,0.0006,7.11516]
[1778035741407,30.25,81268.6,84.3,-0.32505,0.0006,7.11542]
[1778035744500,30.25,81269.75,84.3,-0.32435,0.0006,7.10929]
[1778035745078,30.25,81269.75,84.3,-0.32435,0.0006,7.10929]
[1778035745088,30.25,81270.17,84.3,-0.3241,0.0006,7.10705]
[1778035746060,30.25,81270.17,84.3,-0.3241,0.0006,7.10705]
[1778035746219,30.25,81270.17,84.3,-0.3241,0.0006,7.10705]
[1778035747272,30.25,81262.09,84.3,-0.32898,0.0006,7.14966]
[1778035747449,30.25,81258.55,84.3,-0.33112,0.00061,7.16799]
[1778035748736,30.25,81258.55,84.3,-0.33112,0.00061,7.16799]
[1778035754250,30.25,81259.76,84.3,-0.33039,0.00061,7.16175]
[1778035756996,30.25,81259.95,84.3,-0.33028,0.00061,7.16079]
[1778035758365,30.25,81259.81,84.3,-0.33036,0.00061,7.16153]
[1778035757521,30.25,81262.8,84.3,-0.32855,0.0006,7.146]
[1778035759375,30.25,81262.8,84.3,-0.32855,0.0006,7.146]
[1778035759177,30.25,81266.41,84.3,-0.32637,0.0006,7.12704]
[1778035759808,30.25,81263.69,84.3,-0.32801,0.0006,7.14132]
[1778035760462,30.25,81263.69,84.3,-0.32801,0.0006,7.14132]
[1778035761098,30.25,81260.37,84.3,-0.33002,0.00061,7.15858]
[1778035763048,30.25,81254.65,84.3,-0.33348,0.00061,7.18786]
[1778035768598,30.24,81254.48,84.3,-0.33355,0.00061,7.18843]
[1778035770652,30.24,81254.63,84.3,-0.33344,0.00061,7.18755]
[1778035772323,30.23,81255.41,84.3,-0.33271,0.00061,7.16984]
[1778035772353,30.23,81255.41,84.3,-0.33271,0.00061,7.16984]
[1778035772627,30.23,81257.91,84.3,-0.33119,0.00061,7.15697]
[1778035776720,30.23,81260.37,84.3,-0.32967,0.00061,7.14405]
[1778035779371,30.23,81261.76,84.3,-0.32882,0.00061,7.13679]
[1778035782698,30.23,81267.24,84.3,-0.3255,0.0006,7.1079]
[1778035786869,30.23,81267.13,84.3,-0.32556,0.0006,7.10847]
[1778035787301,30.23,81267.13,84.3,-0.32556,0.0006,7.10847]
[1778035788311,30.23,81267.13,84.3,-0.32556,0.0006,7.10847]
[1778035788324,30.23,81267.13,84.3,-0.32556,0.0006,7.10847]
[1778035791297,30.23,81268.67,84.3,-0.32464,0.0006,7.10032]
[1778035791908,30.23,81269.63,84.3,-0.32406,0.0006,7.09521]
[1778035792357,30.23,81269.63,84.3,-0.32406,0.0006,7.09521]
[1778035793466,30.23,81273.7,84.3,-0.32162,0.0006,7.07341]
[1778035794082,30.23,81273.7,84.3,-0.32162,0.0006,7.07341]
[1778035798315,30.23,81275.6,84.3,-0.32049,0.0006,7.06325]
[1778035800078,30.23,81276.05,84.3,-0.32023,0.0006,7.06088]
[1778035801215,30.23,81276.13,84.3,-0.32019,0.0006,7.06048]
[1778035801838,30.24,81273.7,84.3,-0.32166,0.0006,7.07374]
[1778035805847,30.24,81272.87,84.3,-0.32216,0.0006,7.07829]
[1778035809882,30.24,81273.26,84.3,-0.32195,0.0006,7.07635]
[1778035810177,30.24,81271.02,84.3,-0.32331,0.0006,7.08853]
[1778035815936,30.25,81271.16,84.3,-0.32326,0.0006,7.08814]
[1778035820971,30.26,81272.01,84.3,-0.32279,0.0006,7.08388]
[1778035822071,30.26,81272.01,84.3,-0.32279,0.0006,7.08388]
[1778035826720,30.26,81273.19,84.3,-0.3221,0.0006,7.0777]
[1778035831670,30.26,81273.12,84.3,-0.32216,0.0006,7.07831]
[1778035831725,30.26,81273.12,84.3,-0.32216,0.0006,7.07831]
[1778035831744,30.26,81273.12,84.3,-0.32216,0.0006,7.07831]
[1778035831764,30.26,81273.12,84.3,-0.32216,0.0006,7.07831]
[1778035832467,30.27,81277.8,84.3,-0.31911,0.0006,7.03923]
[1778035833392,30.27,81281.39,84.3,-0.31696,0.0006,7.01957]
[1778035833750,30.27,81281.39,84.3,-0.31696,0.0006,7.01957]
[1778035833761,30.27,81281.39,84.3,-0.31696,0.0006,7.01957]
[1778035834309,30.27,81281.39,84.3,-0.31696,0.0006,7.01957]
[1778035834411,30.27,81282.43,84.3,-0.31635,0.0006,7.01389]
[1778035835069,30.27,81286.09,84.3,-0.31417,0.00059,6.99349]
[1778035837082,30.27,81283.08,84.3,-0.31595,0.0006,7.01018]
[1778035842269,30.26,81281.48,84.3,-0.31689,0.0006,7.01883]
[1778035842362,30.26,81281.54,84.3,-0.31684,0.0006,7.01845]
[1778035846146,30.26,81283.92,84.3,-0.3154,0.0006,7.00508]
[1778035852188,30.26,81284.03,84.3,-0.31532,0.0006,7.00427]
[1778035858037,30.25,81283.76,84.3,-0.31546,0.0006,7.00561]
[1778035858674,30.25,81283.76,84.3,-0.31546,0.0006,7.00558]
[1778035865593,30.25,81284.32,84.3,-0.31513,0.0006,7.00252]
[1778035866286,30.25,81279.01,84.3,-0.31831,0.0006,7.03194]
[1778035867293,30.25,81275.88,84.3,-0.32019,0.0006,7.04904]
[1778035872328,30.25,81276.63,84.3,-0.31973,0.0006,7.0449]
[1778035877363,30.25,81276.95,84.3,-0.31953,0.0006,7.0431]
[1778035877693,30.25,81276.95,84.3,-0.31953,0.0006,7.0431]
[1778035882371,30.25,81276.15,84.3,-0.32001,0.0006,7.04741]
[1778035882409,30.25,81270.75,84.3,-0.32325,0.0006,7.07656]
[1778035883405,30.25,81266.02,84.3,-0.3261,0.0006,7.10169]
[1778035887180,30.25,81266.01,84.3,-0.32609,0.0006,7.1016]
[1778035889668,30.24,81266.06,84.3,-0.32604,0.0006,7.10117]
[1778035890454,30.24,81261.33,84.3,-0.3289,0.00061,7.12593]
[1778035893475,30.24,81258.03,84.3,-0.33063,0.00061,7.12906]
[1778035893651,30.24,81258.03,84.3,-0.33063,0.00061,7.12906]
[1778035901531,30.22,81253.9,84.3,-0.33307,0.00061,7.14957]
[1778035902435,30.22,81253.9,84.3,-0.33307,0.00061,7.14957]
[1778035902566,30.22,81252.81,84.3,-0.33373,0.00061,7.15503]
[1778035903371,30.22,81252.81,84.3,-0.33373,0.00061,7.15503]
[1778035903545,30.22,81243.48,84.3,-0.33945,0.00062,7.20171]
[1778035904552,30.22,81238.45,84.3,-0.34255,0.00062,7.22622]
[1778035909587,30.21,81239.33,84.3,-0.34196,0.00062,7.22156]
[1778035914621,30.2,81241.17,84.3,-0.34077,0.00062,7.21222]
[1778035919657,30.19,81240.72,84.3,-0.34101,0.00062,7.21409]
[1778035924693,30.18,81240.89,84.3,-0.34086,0.00062,7.21286]
[1778035926925,30.18,81241.06,84.3,-0.34074,0.00062,7.21194]
[1778035927071,30.18,81241.06,84.3,-0.34074,0.00062,7.21194]
[1778035927328,30.18,81241.06,84.3,-0.34074,0.00062,7.21194]
[1778035927550,30.18,81241.06,84.3,-0.34074,0.00062,7.21194]
[1778035927578,30.18,81241.06,84.3,-0.34074,0.00062,7.21194]
[1778035927584,30.18,81241.06,84.3,-0.34074,0.00062,7.21194]
[1778035927552,30.17,81241.1,84.3,-0.3407,0.00062,7.21158]
[1778035927615,30.17,81241.1,84.3,-0.3407,0.00062,7.21158]
[1778035928569,30.18,81225.45,84.3,-0.35043,0.00062,7.28624]
[1778035928824,30.18,81218.56,84.3,-0.35474,0.00063,7.3177]
[1778035930515,30.18,81215.33,84.3,-0.35677,0.00063,7.33218]
[1778035930832,30.18,81215.33,84.3,-0.35677,0.00063,7.33218]
[1778035930917,30.18,81215.33,84.3,-0.35677,0.00063,7.33218]
[1778035930928,30.18,81216.27,84.3,-0.35618,0.00063,7.32799]
[1778035932316,30.18,81216.27,84.3,-0.35618,0.00063,7.32799]
[1778035933965,30.18,81215.57,84.3,-0.35662,0.00063,7.33111]
[1778035934142,30.18,81215.57,84.3,-0.35662,0.00063,7.33111]
[1778035934426,30.18,81215.57,84.3,-0.35662,0.00063,7.33111]
[1778035934894,30.18,81213.1,84.3,-0.35818,0.00063,7.34204]
[1778035936798,30.18,81213.71,84.3,-0.35779,0.00063,7.33934]
[1778035938591,30.18,81213.3,84.3,-0.35805,0.00063,7.34115]
[1778035940890,30.18,81214.53,84.3,-0.35727,0.00063,7.33571]
[1778035944233,30.18,81214.42,84.3,-0.35734,0.00063,7.3362]
[1778035945594,30.17,81214.31,84.3,-0.35741,0.00063,7.33668]
[1778035950185,30.17,81215.03,84.3,-0.35696,0.00063,7.33347]
[1778035950328,30.17,81215.03,84.3,-0.35696,0.00063,7.33347]
[1778035951146,30.17,81215.32,84.3,-0.35677,0.00063,7.33219]
[1778035959025,30.18,81212.93,84.3,-0.35809,0.00063,7.32949]
[1778035960165,30.18,81212.93,84.3,-0.35809,0.00063,7.32951]
[1778035960187,30.18,81212.84,84.3,-0.35815,0.00063,7.32993]
[1778035961921,30.18,81212.76,84.3,-0.35821,0.00063,7.33034]
[1778035962018,30.18,81212.76,84.3,-0.35821,0.00063,7.33034]
[1778035962161,30.18,81212.76,84.3,-0.35821,0.00063,7.33034]
[1778035962340,30.19,81214.55,84.3,-0.35709,0.00063,7.32248]
[1778035963035,30.19,81214.55,84.3,-0.35709,0.00063,7.32248]
[1778035963063,30.19,81214.55,84.3,-0.35709,0.00063,7.32248]
[1778035963077,30.19,81214.55,84.3,-0.35709,0.00063,7.32248]
[1778035963123,30.19,81227.72,84.3,-0.34884,0.00062,7.26253]
[1778035964529,30.19,81227.72,84.3,-0.34884,0.00062,7.26253]
[1778035964830,30.19,81229.45,84.3,-0.34776,0.00062,7.25447]
[1778035966032,30.19,81230.0,84.3,-0.34743,0.00062,7.25194]
[1778035966338,30.19,81233.37,84.3,-0.34534,0.00062,7.23602]
[1778035967138,30.19,81240.14,84.3,-0.34115,0.00062,7.20341]
[1778035967891,30.19,81240.14,84.3,-0.34115,0.00062,7.20341]
[1778035970183,30.2,81241.39,84.3,-0.3404,0.00062,7.19749]
[1778035970425,30.2,81242.17,84.3,-0.33993,0.00062,7.19377]
[1778035971888,30.2,81242.06,84.3,-0.34001,0.00062,7.19441]
[1778035971924,30.2,81242.06,84.3,-0.34001,0.00062,7.19441]
[1778035972029,30.21,81243.34,84.3,-0.33923,0.00062,7.1882]
[1778035976067,30.21,81244.19,84.3,-0.33873,0.00062,7.18417]
[1778035976119,30.21,81244.19,84.3,-0.33873,0.00062,7.18417]
[1778035979637,30.21,81245.55,84.3,-0.3379,0.00062,7.17753]
[1778035980081,30.21,81245.55,84.3,-0.3379,0.00062,7.17753]
[1778035980740,30.21,81245.73,84.3,-0.3378,0.00062,7.17669]
[1778035980750,30.21,81245.73,84.3,-0.3378,0.00062,7.17669]
[1778035980900,30.21,81245.73,84.3,-0.3378,0.00062,7.17669]
[1778035981091,30.21,81249.32,84.3,-0.33559,0.00061,7.15876]
[1778035982099,30.22,81253.08,84.3,-0.33329,0.00061,7.13976]
[1778035985567,30.22,81255.2,84.3,-0.33201,0.00061,7.12908]
[1778035988182,30.22,81254.92,84.3,-0.3322,0.00061,7.13065]
[1778035988614,30.22,81254.92,84.3,-0.3322,0.00061,7.13065]
[1778035988283,30.22,81255.28,84.3,-0.33199,0.00061,7.12887]
[1778035990580,30.22,81255.42,84.3,-0.3319,0.00061,7.12817]
[1778035990853,30.22,81255.42,84.3,-0.3319,0.00061,7.12817]
[1778035991167,30.22,81255.8,84.3,-0.33167,0.00061,7.12624]
[1778035994795,30.23,81256.25,84.3,-0.3314,0.00061,7.12396]
[1778035999378,30.23,81258.58,84.3,-0.32999,0.00061,7.11199]
[1778036002332,30.23,81257.73,84.3,-0.33051,0.00061,7.11642]
[1778036008285,30.23,81255.75,84.3,-0.33173,0.00061,7.12671]
[1778036009836,30.23,81255.65,84.3,-0.33179,0.00061,7.12722]
[1778036011060,30.23,81255.61,84.3,-0.33182,0.00061,7.12743]
[1778036016341,30.23,81255.14,84.3,-0.33183,0.00061,7.11587]
[1778036021349,30.22,81254.04,84.3,-0.33248,0.00061,7.12135]
[1778036026412,30.22,81254.76,84.3,-0.33201,0.00061,7.11739]
[1778036030352,30.21,81254.75,84.3,-0.332,0.00061,7.11732]
[1778036030626,30.21,81254.75,84.3,-0.332,0.00061,7.11732]
[1778036033549,30.21,81254.87,84.3,-0.33192,0.00061,7.11666]
[1778036033650,30.21,81254.87,84.3,-0.33192,0.00061,7.11666]
[1778036039503,30.22,81255.08,84.3,-0.33183,0.00061,7.11589]
[1778036040350,30.22,81255.08,84.3,-0.33183,0.00061,7.11589]
[1778036040366,30.22,81255.08,84.3,-0.33183,0.00061,7.11589]
[1778036040505,30.22,81255.08,84.3,-0.33183,0.00061,7.11589]
[1778036040623,30.22,81255.08,84.3,-0.33183,0.00061,7.11589]
[1778036040698,30.22,81259.13,84.3,-0.32936,0.00061,7.09501]
[1778036041014,30.22,81259.13,84.3,-0.32936,0.00061,7.09501]
[1778036041602,30.22,81266.84,84.3,-0.32466,0.00061,7.0544]
[1778036042630,30.22,81272.79,84.3,-0.32106,0.0006,7.02243]
[1778036044861,30.22,81272.34,84.3,-0.32134,0.0006,7.02494]
[1778036048566,30.22,81274.56,84.3,-0.32001,0.0006,7.01301]
[1778036048886,30.22,81274.56,84.3,-0.32001,0.0006,7.01301]
[1778036048976,30.22,81274.56,84.3,-0.32001,0.0006,7.01301]
[1778036049022,30.22,81274.56,84.3,-0.32001,0.0006,7.01301]
[1778036049573,30.22,81277.51,84.3,-0.31824,0.0006,6.99691]
[1778036050417,30.22,81277.51,84.3,-0.31824,0.0006,6.99691]
[1778036050579,30.22,81280.92,84.3,-0.31619,0.0006,6.97808]
[1778036056468,30.22,81280.43,84.3,-0.31648,0.0006,6.98081]
[1778036056487,30.22,81280.43,84.3,-0.31648,0.0006,6.98081]
[1778036056527,30.22,81280.43,84.3,-0.31648,0.0006,6.98081]
[1778036056535,30.22,81280.43,84.3,-0.31648,0.0006,6.98081]
[1778036056544,30.22,81280.43,84.3,-0.31648,0.0006,6.98081]
[1778036056623,30.22,81279.32,84.3,-0.31715,0.0006,6.98696]
[1778036056812,30.22,81279.32,84.3,-0.31715,0.0006,6.98696]
[1778036057306,30.22,81279.32,84.3,-0.31715,0.0006,6.98696]
[1778036057630,30.23,81275.96,84.3,-0.31918,0.0006,7.00548]
[1778036057871,30.23,81275.96,84.3,-0.31918,0.0006,7.00548]
[1778036058102,30.23,81275.96,84.3,-0.31918,0.0006,7.00548]
[1778036058637,30.23,81280.17,84.3,-0.31665,0.0006,6.98233]
[1778036059012,30.23,81280.17,84.3,-0.31665,0.0006,6.98233]
[1778036059644,30.23,81283.08,84.3,-0.31491,0.0006,6.96623]
[1778036060850,30.23,81282.62,84.3,-0.31519,0.0006,6.96888]
[1778036063417,30.23,81282.37,84.3,-0.31535,0.0006,6.97035]
[1778036068706,30.24,81282.22,84.3,-0.31547,0.0006,6.97146]
[1778036068986,30.24,81282.22,84.3,-0.31547,0.0006,6.97146]
[1778036070269,30.24,81281.22,84.3,-0.31607,0.0006,6.97704]
[1778036073377,30.24,81279.25,84.3,-0.31699,0.0006,6.97402]
[1778036073381,30.24,81279.25,84.3,-0.31699,0.0006,6.97402]
[1778036073742,30.24,81276.14,84.3,-0.31886,0.0006,6.99113]
[1778036074376,30.24,81276.14,84.3,-0.31886,0.0006,6.99113]
[1778036076515,30.24,81275.9,84.3,-0.31901,0.0006,6.99244]
[1778036076616,30.24,81273.42,84.3,-0.3205,0.0006,7.00595]
[1778036078288,30.24,81273.42,84.3,-0.3205,0.0006,7.00595]
[1778036083321,30.24,81272.86,84.3,-0.32084,0.0006,7.00901]
[1778036083540,30.24,81272.86,84.3,-0.32084,0.0006,7.00898]
[1778036084989,30.24,81272.88,84.3,-0.32083,0.0006,7.00887]
[1778036085612,30.24,81274.07,84.3,-0.32011,0.0006,7.00237]
[1778036087125,30.24,81275.58,84.3,-0.31919,0.0006,6.99413]
[1778036087264,30.24,81275.58,84.3,-0.31919,0.0006,6.99413]
[1778036089082,30.24,81277.37,84.3,-0.31813,0.0006,6.98448]
[1778036094830,30.25,81278.13,84.3,-0.31771,0.0006,6.98062]
[1778036095213,30.25,81278.13,84.3,-0.31771,0.0006,6.98062]
[1778036095300,30.25,81278.13,84.3,-0.31771,0.0006,6.98062]
[1778036100509,30.25,81279.52,84.3,-0.3169,0.0006,6.97327]
[1778036101028,30.25,81279.52,84.3,-0.31692,0.0006,6.9734]
[1778036101051,30.25,81279.52,84.3,-0.31692,0.0006,6.9734]
[1778036101075,30.25,81279.52,84.3,-0.31692,0.0006,6.9734]
[1778036101260,30.25,81279.52,84.3,-0.31692,0.0006,6.9734]
[1778036101325,30.25,81279.52,84.3,-0.31692,0.0006,6.9734]
[1778036102277,30.26,81279.77,84.3,-0.31678,0.0006,6.97209]
[1778036102336,30.26,81288.56,84.3,-0.31152,0.0006,6.92301]
[1778036104206,30.26,81288.21,84.3,-0.31173,0.0006,6.92504]
[1778036104249,30.26,81288.21,84.3,-0.31173,0.0006,6.92504]
[1778036104514,30.26,81285.87,84.3,-0.31314,0.0006,6.93828]
[1778036104959,30.26,81280.48,84.3,-0.31637,0.0006,6.96833]
[1778036109994,30.26,81279.07,84.3,-0.31723,0.0006,6.97627]
[1778036113833,30.26,81278.29,84.3,-0.31771,0.0006,6.98063]
[1778036116038,30.26,81282.15,84.3,-0.3154,0.0006,6.95936]
[1778036118123,30.26,81281.9,84.3,-0.31555,0.0006,6.96078]
[1778036124099,30.27,81283.91,84.3,-0.31438,0.0006,6.94988]
[1778036130674,30.27,81283.28,84.3,-0.31477,0.0006,6.95358]
[1778036130775,30.28,81284.13,84.3,-0.31427,0.0006,6.94893]
[1778036132151,30.28,81285.78,84.3,-0.31302,0.0006,6.92574]
[1778036134165,30.28,81287.96,84.3,-0.31172,0.0006,6.91357]
[1778036139200,30.29,81288.58,84.3,-0.31139,0.0006,6.91041]
[1778036141832,30.29,81288.91,84.3,-0.31121,0.0006,6.90868]
[1778036141837,30.29,81288.91,84.3,-0.31121,0.0006,6.90868]
[1778036142221,30.29,81288.78,84.3,-0.31129,0.0006,6.90949]
[1778036145242,30.29,81286.54,84.3,-0.31265,0.0006,6.92235]
[1778036150276,30.3,81288.06,84.3,-0.31178,0.0006,6.91413]
[1778036155312,30.31,81285.69,84.3,-0.31324,0.0006,6.92781]
[1778036160347,30.31,81286.29,84.3,-0.31291,0.0006,6.92474]
[1778036160882,30.31,81286.29,84.3,-0.31291,0.0006,6.92474]
[1778036160934,30.31,81286.29,84.3,-0.31291,0.0006,6.92474]
[1778036160974,30.31,81286.29,84.3,-0.31291,0.0006,6.92474]
[1778036161354,30.31,81291.41,84.3,-0.30986,0.0006,6.89586]
[1778036163365,30.31,81293.02,84.3,-0.30891,0.00059,6.88675]
[1778036165382,30.32,81295.56,84.3,-0.30743,0.00059,6.87244]
[1778036168719,30.32,81296.2,84.3,-0.30707,0.00059,6.86894]
[1778036168760,30.32,81296.2,84.3,-0.30707,0.00059,6.86894]
[1778036168777,30.32,81296.2,84.3,-0.30707,0.00059,6.86894]
[1778036168823,30.32,81296.2,84.3,-0.30707,0.00059,6.86894]
[1778036169412,30.32,81305.37,84.3,-0.30167,0.00059,6.81569]
[1778036170142,30.32,81305.37,84.3,-0.30167,0.00059,6.81569]
[1778036170150,30.32,81305.37,84.3,-0.30167,0.00059,6.81569]
[1778036170597,30.33,81307.91,84.3,-0.30019,0.00059,6.80078]
[1778036171772,30.33,81307.91,84.3,-0.30019,0.00059,6.80078]
[1778036175666,30.33,81305.31,84.3,-0.30175,0.00059,6.81655]
[1778036175733,30.33,81305.31,84.3,-0.30175,0.00059,6.81655]
[1778036175760,30.33,81305.31,84.3,-0.30175,0.00059,6.81655]
[1778036177006,30.34,81306.91,84.3,-0.30083,0.00059,6.80731]
[1778036177338,30.34,81306.91,84.3,-0.30083,0.00059,6.80731]
[1778036177371,30.34,81306.91,84.3,-0.30083,0.00059,6.80731]
[1778036177783,30.34,81310.29,84.3,-0.29886,0.00059,6.78737]
[1778036178760,30.34,81312.91,84.3,-0.29733,0.00058,6.7717]
[1778036180361,30.34,81314.84,84.3,-0.2962,0.00058,6.76011]
[1778036180739,30.34,81314.8,84.3,-0.29623,0.00058,6.76035]
[1778036183112,30.34,81313.33,84.3,-0.2971,0.00058,6.76934]
[1778036183145,30.34,81313.33,84.3,-0.2971,0.00058,6.76934]
[1778036183185,30.34,81313.33,84.3,-0.2971,0.00058,6.76934]
[1778036183427,30.34,81313.33,84.3,-0.2971,0.00058,6.76934]
[1778036183510,30.34,81310.55,84.3,-0.29873,0.00058,6.78602]
[1778036184195,30.34,81310.55,84.3,-0.29873,0.00058,6.78602]
[1778036185379,30.34,81310.46,84.3,-0.29879,0.00058,6.78661]
[1778036186545,30.34,81308.31,84.3,-0.30005,0.00059,6.79943]
[1778036187324,30.34,81308.59,84.3,-0.29989,0.00059,6.79781]
[1778036187538,30.34,81307.69,84.3,-0.30042,0.00059,6.80318]
[1778036189551,30.35,81305.42,84.3,-0.30176,0.00059,6.81662]
[1778036190736,30.35,81305.42,84.3,-0.30176,0.00059,6.81662]
[1778036190780,30.35,81305.42,84.3,-0.30176,0.00059,6.81662]
[1778036193580,30.34,81306.61,84.3,-0.30075,0.00059,6.79528]
[1778036196031,30.34,81307.36,84.3,-0.30031,0.00059,6.79078]
[1778036196601,30.34,81306.71,84.3,-0.30069,0.00059,6.79459]
[1778036197659,30.34,81306.71,84.3,-0.30069,0.00059,6.79459]
[1778036197746,30.34,81308.89,84.3,-0.29941,0.00059,6.78171]
[1778036200065,30.34,81306.84,84.3,-0.30062,0.00059,6.79393]
[1778036200682,30.34,81306.84,84.3,-0.30062,0.00059,6.79393]
[1778036201563,30.34,81306.84,84.3,-0.30062,0.00059,6.79396]
[1778036206671,30.35,81307.27,84.3,-0.30039,0.00059,6.79164]
[1778036208684,30.35,81313.62,84.3,-0.29668,0.00058,6.75387]
[1778036211947,30.35,81312.21,84.3,-0.29753,0.00058,6.76255]
[1778036212713,30.35,81312.94,84.3,-0.29711,0.00058,6.75824]
[1778036214015,30.35,81312.73,84.3,-0.29723,0.00058,6.75956]
[1778036214074,30.35,81312.73,84.3,-0.29723,0.00058,6.75956]
[1778036214324,30.35,81312.73,84.3,-0.29723,0.00058,6.75956]
[1778036214604,30.35,81312.73,84.3,-0.29723,0.00058,6.75956]
[1778036216057,30.36,81314.99,84.3,-0.29592,0.00058,6.74605]
[1778036217274,30.36,81314.85,84.3,-0.296,0.00058,6.7469]
[1778036220089,30.36,81315.58,84.3,-0.29558,0.00058,6.74253]
[1778036221406,30.36,81316.56,84.3,-0.29501,0.00058,6.73663]
[1778036221883,30.36,81322.75,84.3,-0.29142,0.00058,6.69899]
[1778036222783,30.36,81326.29,84.3,-0.28938,0.00058,6.67728]
[1778036224517,30.36,81328.09,84.3,-0.28835,0.00058,6.66622]
[1778036225914,30.36,81327.83,84.3,-0.28851,0.00058,6.668]
[1778036226375,30.36,81327.83,84.3,-0.28851,0.00058,6.668]
[1778036226811,30.36,81328.13,84.3,-0.28834,0.00058,6.66615]
[1778036227414,30.36,81328.13,84.3,-0.28834,0.00058,6.66615]
[1778036229832,30.36,81330.81,84.3,-0.2868,0.00057,6.64951]
[1778036230839,30.36,81334.05,84.3,-0.28494,0.00057,6.62927]
[1778036231179,30.36,81334.05,84.3,-0.28494,0.00057,6.62927]
[1778036231893,30.36,81334.05,84.3,-0.28494,0.00057,6.62927]
[1778036231846,30.36,81336.55,84.3,-0.28352,0.00057,6.61359]
[1778036232853,30.36,81342.7,84.3,-0.28001,0.00057,6.57454]
[1778036233092,30.36,81342.7,84.3,-0.28001,0.00057,6.57454]
[1778036233418,30.36,81342.7,84.3,-0.28001,0.00057,6.57454]
[1778036233635,30.36,81342.7,84.3,-0.28001,0.00057,6.57454]
[1778036233714,30.36,81342.7,84.3,-0.28001,0.00057,6.57454]
[1778036233870,30.36,81350.6,84.3,-0.27555,0.00056,6.52375]
[1778036234370,30.36,81350.6,84.3,-0.27555,0.00056,6.52375]
[1778036234867,30.36,81357.46,84.3,-0.2717,0.00056,6.47909]
[1778036235198,30.36,81357.46,84.3,-0.2717,0.00056,6.47909]
[1778036235776,30.36,81357.46,84.3,-0.2717,0.00056,6.47909]
[1778036235874,30.36,81361.77,84.3,-0.2693,0.00056,6.45082]
[1778036237303,30.36,81360.14,84.3,-0.27022,0.00056,6.46171]
[1778036238002,30.37,81359.87,84.3,-0.27038,0.00056,6.46361]
[1778036238596,30.37,81359.87,84.3,-0.27038,0.00056,6.46361]
[1778036239798,30.37,81359.49,84.3,-0.27061,0.00056,6.46623]
[1778036239806,30.37,81359.49,84.3,-0.27061,0.00056,6.46623]
[1778036239901,30.37,81360.77,84.3,-0.2699,0.00056,6.45792]
[1778036241539,30.37,81360.06,84.3,-0.2703,0.00056,6.46262]
[1778036243143,30.37,81360.69,84.3,-0.26995,0.00056,6.4585]
[1778036243233,30.37,81363.38,84.3,-0.26846,0.00056,6.4408]
[1778036245201,30.37,81364.01,84.3,-0.26811,0.00056,6.43662]
[1778036245303,30.37,81364.01,84.3,-0.26811,0.00056,6.43662]
[1778036245515,30.37,81364.01,84.3,-0.26811,0.00056,6.43662]
[1778036245902,30.37,81366.7,84.3,-0.26661,0.00055,6.41867]
[1778036246260,30.37,81366.7,84.3,-0.26661,0.00055,6.41867]
[1778036246818,30.37,81377.06,84.3,-0.26091,0.00055,6.34911]
[1778036247377,30.37,81377.06,84.3,-0.26091,0.00055,6.34911]
[1778036247548,30.37,81377.06,84.3,-0.26091,0.00055,6.34911]
[1778036247911,30.37,81384.69,84.3,-0.25676,0.00054,6.29722]
[1778036248431,30.37,81384.69,84.3,-0.25676,0.00054,6.29722]
[1778036249693,30.37,81383.19,84.3,-0.25758,0.00054,6.30758]
[1778036249834,30.37,81379.57,84.3,-0.25956,0.00055,6.33234]
[1778036250142,30.37,81379.57,84.3,-0.25956,0.00055,6.33234]
[1778036250628,30.37,81379.57,84.3,-0.25956,0.00055,6.33234]
[1778036252993,30.38,81382.95,84.3,-0.25739,0.00054,6.29475]
[1778036255008,30.38,81378.7,84.3,-0.25973,0.00055,6.32393]
[1778036260045,30.38,81378.49,84.3,-0.25987,0.00055,6.3257]
[1778036260962,30.38,81378.49,84.3,-0.25987,0.00055,6.3257]
[1778036260977,30.38,81378.49,84.3,-0.25987,0.00055,6.3257]
[1778036262646,30.38,81378.37,84.3,-0.25994,0.00055,6.32659]
[1778036262690,30.38,81378.37,84.3,-0.25994,0.00055,6.32659]
[1778036262891,30.38,81378.37,84.3,-0.25994,0.00055,6.32659]
[1778036264073,30.39,81374.06,84.3,-0.26232,0.00055,6.35596]
[1778036269108,30.39,81373.68,84.3,-0.26255,0.00055,6.35874]
[1778036271122,30.39,81369.56,84.3,-0.26483,0.00055,6.38649]
[1778036272743,30.39,81369.56,84.3,-0.26483,0.00055,6.38649]
[1778036274279,30.39,81369.0,84.3,-0.26514,0.00055,6.39029]
[1778036275265,30.39,81368.96,84.3,-0.26516,0.00055,6.39057]
[1778036275919,30.39,81368.96,84.3,-0.26516,0.00055,6.39057]
[1778036275625,30.39,81374.19,84.3,-0.26228,0.00055,6.35545]
[1778036276158,30.39,81377.71,84.3,-0.26035,0.00055,6.33165]
[1778036279561,30.39,81377.86,84.3,-0.26028,0.00055,6.33081]
[1778036279921,30.39,81377.86,84.3,-0.26028,0.00055,6.33081]
[1778036283693,30.41,81379.11,84.3,-0.25971,0.00055,6.32375]
[1778036284213,30.43,81374.36,84.3,-0.26242,0.00055,6.35724]
[1778036285228,30.43,81374.36,84.3,-0.26242,0.00055,6.35724]
[1778036285276,30.43,81374.36,84.3,-0.26242,0.00055,6.35724]
[1778036287511,30.43,81371.73,84.3,-0.26388,0.00055,6.37504]
[1778036291262,30.43,81377.63,84.3,-0.26065,0.00055,6.33544]
[1778036296298,30.43,81376.58,84.3,-0.26126,0.00055,6.34288]
[1778036298680,30.43,81377.14,84.3,-0.26095,0.00055,6.33915]
[1778036300390,30.44,81377.9,84.3,-0.26055,0.00055,6.33412]
[1778036301810,30.44,81377.77,84.3,-0.26062,0.00055,6.33507]
[1778036302212,30.44,81377.67,84.3,-0.26068,0.00055,6.33581]
[1778036304639,30.44,81377.18,84.3,-0.26096,0.00055,6.33924]
[1778036306019,30.44,81377.44,84.3,-0.26083,0.00055,6.33759]
[1778036307118,30.44,81376.91,84.3,-0.26112,0.00055,6.34124]
[1778036307792,30.44,81376.91,84.3,-0.26112,0.00055,6.34124]
[1778036307824,30.44,81376.91,84.3,-0.26112,0.00055,6.34124]
[1778036308381,30.44,81372.98,84.3,-0.26329,0.00055,6.36781]
[1778036310395,30.44,81368.97,84.3,-0.2655,0.00055,6.39468]
[1778036313708,30.44,81367.46,84.3,-0.266,0.00055,6.39004]
[1778036313732,30.44,81367.46,84.3,-0.266,0.00055,6.39004]
[1778036314719,30.44,81367.45,84.3,-0.266,0.00055,6.3901]
[1778036316866,30.44,81369.96,84.3,-0.26461,0.00055,6.37335]
[1778036322260,30.44,81368.3,84.3,-0.26554,0.00055,6.38447]
[1778036322663,30.44,81368.3,84.3,-0.26554,0.00055,6.38447]
[1778036323926,30.44,81363.12,84.3,-0.26841,0.00056,6.41886]
[1778036324853,30.44,81360.53,84.3,-0.26985,0.00056,6.43591]
[1778036330113,30.44,81361.28,84.3,-0.26941,0.00056,6.43074]
[1778036332697,30.44,81361.35,84.3,-0.26937,0.00056,6.4302]
[1778036338591,30.43,81361.47,84.3,-0.26928,0.00056,6.42914]
[1778036343626,30.43,81360.86,84.3,-0.2696,0.00056,6.43298]
[1778036347978,30.43,81361.04,84.3,-0.26949,0.00056,6.43169]
[1778036347990,30.43,81361.04,84.3,-0.26949,0.00056,6.43169]
[1778036348547,30.43,81361.15,84.3,-0.26943,0.00056,6.43094]
[1778036353695,30.43,81362.36,84.3,-0.26874,0.00056,6.42276]
[1778036358208,30.43,81360.94,84.3,-0.26952,0.00056,6.43206]
[1778036363766,30.42,81363.55,84.3,-0.26805,0.00056,6.41461]
[1778036368801,30.42,81363.65,84.3,-0.26799,0.00056,6.41389]
[1778036375213,30.42,81363.15,84.3,-0.26793,0.00056,6.40245]
[1778036380884,30.42,81362.36,84.3,-0.26837,0.00056,6.40765]
[1778036385040,30.42,81361.87,84.3,-0.26864,0.00056,6.41084]
[1778036389658,30.42,81364.5,84.3,-0.26717,0.00056,6.39342]
[1778036389744,30.42,81364.5,84.3,-0.26717,0.00056,6.39342]
[1778036389749,30.42,81364.5,84.3,-0.26717,0.00056,6.39342]
[1778036389756,30.42,81364.5,84.3,-0.26717,0.00056,6.39342]
[1778036389768,30.42,81364.5,84.3,-0.26717,0.00056,6.39342]
[1778036389829,30.42,81364.5,84.3,-0.26717,0.00056,6.39342]
[1778036389952,30.42,81364.5,84.3,-0.26717,0.00056,6.39342]
[1778036389980,30.42,81364.5,84.3,-0.26717,0.00056,6.39342]
[1778036389955,30.42,81352.25,84.3,-0.27403,0.00056,6.47389]
[1778036390371,30.42,81352.25,84.3,-0.27403,0.00056,6.47389]
[1778036390412,30.42,81352.25,84.3,-0.27403,0.00056,6.47389]
[1778036390550,30.42,81352.25,84.3,-0.27403,0.00056,6.47389]
[1778036390988,30.42,81352.25,84.3,-0.27403,0.00056,6.47389]
[1778036390962,30.42,81344.74,84.3,-0.27828,0.00057,6.52236]
[1778036391252,30.42,81344.74,84.3,-0.27828,0.00057,6.52236]
[1778036391342,30.42,81344.74,84.3,-0.27828,0.00057,6.52236]
[1778036391368,30.42,81344.74,84.3,-0.27828,0.00057,6.52236]
[1778036391699,30.42,81344.74,84.3,-0.27828,0.00057,6.52236]
[1778036391799,30.42,81344.74,84.3,-0.27828,0.00057,6.52236]
[1778036391969,30.42,81342.36,84.3,-0.27964,0.00057,6.53764]
[1778036392933,30.42,81342.36,84.3,-0.27964,0.00057,6.53764]
[1778036393456,30.42,81342.58,84.3,-0.27952,0.00057,6.53628]
[1778036393983,30.42,81350.96,84.3,-0.27477,0.00056,6.48244]
[1778036394633,30.42,81350.96,84.3,-0.27477,0.00056,6.48244]
[1778036395568,30.43,81352.06,84.3,-0.27416,0.00056,6.4754]
[1778036395582,30.43,81352.06,84.3,-0.27416,0.00056,6.4754]
[1778036395997,30.43,81352.69,84.3,-0.27381,0.00056,6.4714]
[1778036397004,30.43,81355.06,84.3,-0.27249,0.00056,6.45607]
[1778036398036,30.43,81355.06,84.3,-0.27249,0.00056,6.45607]
[1778036398517,30.43,81355.38,84.3,-0.27232,0.00056,6.45411]
[1778036398638,30.43,81355.38,84.3,-0.27232,0.00056,6.45411]
[1778036398695,30.43,81355.38,84.3,-0.27232,0.00056,6.45411]
[1778036399018,30.43,81359.39,84.3,-0.27009,0.00056,6.42795]
[1778036399317,30.43,81359.39,84.3,-0.27009,0.00056,6.42795]
[1778036399371,30.43,81359.39,84.3,-0.27009,0.00056,6.42795]
[1778036400026,30.43,81362.26,84.3,-0.2685,0.00056,6.40918]
[1778036400511,30.43,81362.26,84.3,-0.2685,0.00056,6.40918]
[1778036401033,30.43,81363.35,84.3,-0.26789,0.00056,6.40195]
[1778036401196,30.43,81363.35,84.3,-0.26789,0.00056,6.40195]
[1778036401759,30.43,81363.35,84.3,-0.26789,0.00056,6.40195]
[1778036402040,30.43,81356.8,84.3,-0.27155,0.00056,6.44515]
[1778036402293,30.43,81356.8,84.3,-0.27155,0.00056,6.44515]
[1778036402352,30.43,81356.8,84.3,-0.27155,0.00056,6.44515]
[1778036403047,30.43,81356.71,84.3,-0.27161,0.00056,6.44577]
[1778036404054,30.44,81360.14,84.3,-0.26969,0.00056,6.42327]
[1778036405598,30.44,81360.11,84.3,-0.26971,0.00056,6.42351]
[1778036405827,30.44,81360.11,84.3,-0.26971,0.00056,6.42351]
[1778036407648,30.44,81359.4,84.3,-0.2701,0.00056,6.42817]
[1778036407668,30.44,81359.4,84.3,-0.2701,0.00056,6.42817]
[1778036407690,30.44,81359.4,84.3,-0.2701,0.00056,6.42817]
[1778036407699,30.44,81359.4,84.3,-0.2701,0.00056,6.42817]
[1778036407711,30.44,81359.4,84.3,-0.2701,0.00056,6.42817]
[1778036408873,30.43,81365.84,84.3,-0.26651,0.00056,6.38551]
[1778036409191,30.43,81365.84,84.3,-0.26651,0.00056,6.38551]
[1778036409457,30.43,81365.84,84.3,-0.26651,0.00056,6.38551]
[1778036409754,30.43,81365.84,84.3,-0.26651,0.00056,6.38551]
[1778036409772,30.43,81365.84,84.3,-0.26651,0.00056,6.38551]
[1778036409789,30.43,81365.84,84.3,-0.26651,0.00056,6.38551]
[1778036409804,30.43,81365.84,84.3,-0.26651,0.00056,6.38551]
[1778036410063,30.43,81370.42,84.3,-0.26398,0.00055,6.35496]
[1778036410855,30.43,81380.8,84.3,-0.25827,0.00055,6.28481]
[1778036411622,30.43,81380.8,84.3,-0.25827,0.00055,6.28481]
[1778036411723,30.44,81389.88,84.3,-0.25338,0.00054,6.22307]
[1778036416809,30.45,81388.31,84.3,-0.25427,0.00054,6.23447]
[1778036417372,30.45,81388.62,84.3,-0.25412,0.00054,6.23247]
[1778036418370,30.45,81390.14,84.3,-0.25331,0.00054,6.22214]
[1778036419033,30.47,81394.8,84.3,-0.25094,0.00054,6.19174]
[1778036420990,30.48,81397.07,84.3,-0.24979,0.00054,6.17695]
[1778036421810,30.49,81397.23,84.3,-0.24978,0.00054,6.17683]
[1778036421994,30.49,81397.23,84.3,-0.24978,0.00054,6.17683]
[1778036422689,30.51,81393.12,84.3,-0.25208,0.00054,6.20647]
[1778036423871,30.51,81387.7,84.3,-0.25501,0.00054,6.24382]
[1778036424813,30.51,81387.7,84.3,-0.25501,0.00054,6.24382]
[1778036425507,30.51,81386.66,84.3,-0.25557,0.00054,6.25096]
[1778036426616,30.51,81385.78,84.3,-0.25605,0.00054,6.25699]
[1778036427043,30.51,81385.78,84.3,-0.25605,0.00054,6.25699]
[1778036426627,30.51,81383.31,84.3,-0.25739,0.00054,6.27384]
[1778036427843,30.51,81378.67,84.3,-0.25992,0.00055,6.30541]
[1778036430112,30.51,81377.27,84.3,-0.2607,0.00055,6.31499]
[1778036434265,30.51,81380.63,84.3,-0.25854,0.00055,6.27766]
[1778036435272,30.51,81383.18,84.3,-0.25715,0.00054,6.26037]
[1778036438350,30.51,81383.45,84.3,-0.25702,0.00054,6.25873]
[1778036440435,30.52,81383.05,84.3,-0.25726,0.00054,6.26167]
[1778036443440,30.52,81382.59,84.3,-0.25753,0.00054,6.26511]
[1778036443865,30.52,81382.58,84.3,-0.25755,0.00054,6.26537]
[1778036444144,30.52,81382.58,84.3,-0.25755,0.00054,6.26537]
[1778036444467,30.52,81383.82,84.3,-0.25688,0.00054,6.25702]
[1778036445393,30.52,81383.82,84.3,-0.25688,0.00054,6.25702]
[1778036445423,30.52,81383.82,84.3,-0.25688,0.00054,6.25702]
[1778036445426,30.52,81383.82,84.3,-0.25688,0.00054,6.25702]
[1778036445481,30.52,81380.11,84.3,-0.25891,0.00055,6.28235]
[1778036446823,30.52,81380.11,84.3,-0.25891,0.00055,6.28235]
[1778036447079,30.52,81380.11,84.3,-0.25891,0.00055,6.28235]
[1778036447586,30.53,81377.86,84.3,-0.26015,0.00055,6.29761]
[1778036450575,30.52,81378.68,84.3,-0.25969,0.00055,6.29198]
[1778036451051,30.52,81378.68,84.3,-0.25969,0.00055,6.29194]
[1778036451514,30.52,81378.68,84.3,-0.25969,0.00055,6.29194]
[1778036451602,30.52,81378.38,84.3,-0.25986,0.00055,6.29404]
[1778036452543,30.52,81378.38,84.3,-0.25986,0.00055,6.29404]
[1778036453109,30.52,81382.93,84.3,-0.25737,0.00054,6.26313]
[1778036453259,30.52,81382.93,84.3,-0.25737,0.00054,6.26313]
[1778036455589,30.52,81385.48,84.3,-0.25598,0.00054,6.24572]
[1778036460113,30.52,81386.98,84.3,-0.25518,0.00054,6.23554]
[1778036463438,30.53,81385.17,84.3,-0.25616,0.00054,6.24798]
[1778036463486,30.53,81385.17,84.3,-0.25616,0.00054,6.24798]
[1778036463535,30.53,81385.17,84.3,-0.25616,0.00054,6.24798]
[1778036463609,30.53,81382.98,84.3,-0.25736,0.00054,6.26293]
[1778036464883,30.53,81379.7,84.3,-0.25915,0.00055,6.28531]
[1778036465371,30.53,81379.7,84.3,-0.25915,0.00055,6.28531]
[1778036465883,30.53,81376.54,84.3,-0.26089,0.00055,6.30674]
[1778036466490,30.53,81373.24,84.3,-0.26271,0.00055,6.32898]
[1778036470518,30.53,81370.61,84.3,-0.26416,0.00055,6.34663]
[1778036472853,30.53,81370.61,84.3,-0.26416,0.00055,6.34663]
[1778036473064,30.53,81370.61,84.3,-0.26416,0.00055,6.34663]
[1778036474262,30.53,81372.44,84.3,-0.26315,0.00055,6.33442]
[1778036474478,30.53,81372.44,84.3,-0.26315,0.00055,6.33442]
[1778036476856,30.53,81371.26,84.3,-0.26381,0.00055,6.34234]
[1778036481604,30.53,81371.8,84.3,-0.26351,0.00055,6.33877]
[1778036481638,30.53,81371.8,84.3,-0.26351,0.00055,6.33877]
[1778036481643,30.53,81371.8,84.3,-0.26351,0.00055,6.33877]
[1778036481886,30.53,81371.8,84.3,-0.26351,0.00055,6.33877]
[1778036484481,30.53,81369.34,84.3,-0.26487,0.00055,6.3552]
[1778036484667,30.53,81369.34,84.3,-0.26487,0.00055,6.3552]
[1778036488635,30.53,81366.92,84.3,-0.26621,0.00055,6.37124]
[1778036489398,30.53,81366.23,84.3,-0.26659,0.00055,6.37579]
[1778036489406,30.53,81366.23,84.3,-0.26659,0.00055,6.37579]
[1778036489643,30.53,81366.23,84.3,-0.26659,0.00055,6.37579]
[1778036489661,30.53,81363.06,84.3,-0.26834,0.00056,6.39672]
[1778036491411,30.53,81361.58,84.3,-0.26916,0.00056,6.40641]
[1778036492053,30.53,81361.58,84.3,-0.26916,0.00056,6.40641]
[1778036492662,30.53,81360.04,84.3,-0.26968,0.00056,6.40174]
[1778036493229,30.53,81359.24,84.3,-0.27012,0.00056,6.40692]
[1778036493313,30.53,81359.24,84.3,-0.27012,0.00056,6.40692]
[1778036493456,30.53,81359.24,84.3,-0.27012,0.00056,6.40692]
[1778036493689,30.53,81355.23,84.3,-0.27237,0.00056,6.43305]
[1778036494696,30.52,81352.24,84.3,-0.27404,0.00056,6.45237]
[1778036495908,30.52,81352.24,84.3,-0.27404,0.00056,6.45237]
[1778036496573,30.52,81350.03,84.3,-0.27528,0.00056,6.46654]
[1778036497060,30.52,81350.03,84.3,-0.27528,0.00056,6.46654]
[1778036499127,30.52,81349.33,84.3,-0.27565,0.00057,6.47081]
[1778036499162,30.52,81349.33,84.3,-0.27565,0.00057,6.47081]
[1778036500052,30.52,81348.98,84.3,-0.27584,0.00057,6.47293]
[1778036500149,30.52,81355.97,84.3,-0.27189,0.00056,6.4275]
[1778036501511,30.52,81356.79,84.3,-0.27142,0.00056,6.42207]
[1778036506834,30.51,81357.86,84.3,-0.27079,0.00056,6.41469]
[1778036508822,30.51,81360.05,84.3,-0.26955,0.00056,6.40017]
[1778036509435,30.51,81359.72,84.3,-0.26973,0.00056,6.40228]
[1778036509458,30.51,81359.72,84.3,-0.26973,0.00056,6.40228]
[1778036509801,30.51,81363.41,84.3,-0.26766,0.00056,6.3779]
[1778036510815,30.51,81363.41,84.3,-0.26766,0.00056,6.3779]
[1778036510958,30.51,81363.41,84.3,-0.26766,0.00056,6.3779]
[1778036511140,30.51,81367.71,84.3,-0.26527,0.00055,6.34933]
[1778036512084,30.51,81375.69,84.3,-0.26087,0.00055,6.29582]
[1778036512822,30.51,81378.68,84.3,-0.25923,0.00055,6.27565]
[1778036517857,30.51,81380.29,84.3,-0.25838,0.00055,6.26509]
[1778036520107,30.51,81379.39,84.3,-0.25887,0.00055,6.27128]
[1778036520969,30.51,81379.75,84.3,-0.25868,0.00055,6.26891]
[1778036522670,30.51,81382.15,84.3,-0.25738,0.00055,6.25274]
[1778036522773,30.51,81382.15,84.3,-0.25738,0.00055,6.25274]
[1778036522834,30.51,81382.15,84.3,-0.25738,0.00055,6.25274]
[1778036523040,30.52,81386.55,84.3,-0.255,0.00054,6.22277]
[1778036523899,30.52,81390.4,84.3,-0.25291,0.00054,6.19632]
[1778036526828,30.52,81391.41,84.3,-0.25237,0.00054,6.18945]
[1778036529587,30.52,81392.25,84.3,-0.25193,0.00054,6.18383]
[1778036529737,30.52,81392.25,84.3,-0.25193,0.00054,6.18383]
[1778036530948,30.52,81396.17,84.3,-0.24984,0.00054,6.15679]
[1778036532077,30.52,81396.17,84.3,-0.24984,0.00054,6.15679]
[1778036533969,30.52,81401.05,84.3,-0.24724,0.00053,6.12305]
[1778036534905,30.52,81401.05,84.3,-0.24724,0.00053,6.12305]
[1778036535983,30.53,81395.87,84.3,-0.25004,0.00054,6.15941]
[1778036536605,30.53,81395.87,84.3,-0.25004,0.00054,6.15941]
[1778036537900,30.53,81396.3,84.3,-0.24981,0.00054,6.15651]
[1778036539425,30.53,81396.51,84.3,-0.24971,0.00054,6.15523]
[1778036544494,30.53,81397.38,84.3,-0.24929,0.00054,6.14968]
[1778036545046,30.54,81393.65,84.3,-0.2513,0.00054,6.17566]
[1778036548185,30.54,81392.32,84.3,-0.25202,0.00054,6.18499]
[1778036548068,30.54,81384.25,84.3,-0.2564,0.00054,6.24045]
[1778036548229,30.54,81384.25,84.3,-0.2564,0.00054,6.24045]
[1778036549074,30.54,81381.36,84.3,-0.25798,0.00055,6.26014]
[1778036550118,30.54,81381.36,84.3,-0.25798,0.00055,6.26014]
[1778036550219,30.54,81378.42,84.3,-0.25958,0.00055,6.28005]
[1778036550539,30.54,81378.42,84.3,-0.25958,0.00055,6.28005]
[1778036551186,30.54,81378.42,84.3,-0.25958,0.00055,6.28005]
[1778036551089,30.54,81376.48,84.3,-0.2603,0.00055,6.27825]
[1778036552068,30.54,81376.48,84.3,-0.2603,0.00055,6.27825]
[1778036552832,30.54,81377.67,84.3,-0.25965,0.00055,6.27027]
[1778036553103,30.54,81376.06,84.3,-0.26054,0.00055,6.28122]
[1778036553704,30.54,81376.06,84.3,-0.26054,0.00055,6.28122]
[1778036555713,30.54,81373.29,84.3,-0.26205,0.00055,6.29976]
[1778036557365,30.54,81373.22,84.3,-0.26208,0.00055,6.30011]
[1778036558138,30.54,81374.84,84.3,-0.26119,0.00055,6.28915]
[1778036560483,30.54,81375.8,84.3,-0.26067,0.00055,6.28278]
[1778036561117,30.54,81375.8,84.3,-0.26067,0.00055,6.28278]
[1778036568208,30.54,81373.86,84.3,-0.26177,0.00055,6.29625]
[1778036573243,30.54,81373.93,84.3,-0.26175,0.00055,6.29601]
[1778036575257,30.55,81376.54,84.3,-0.26032,0.00055,6.27851]
[1778036577842,30.55,81375.82,84.3,-0.26072,0.00055,6.28343]
[1778036577859,30.55,81375.82,84.3,-0.26072,0.00055,6.28343]
[1778036577939,30.55,81375.82,84.3,-0.26072,0.00055,6.28343]
[1778036577941,30.55,81375.82,84.3,-0.26072,0.00055,6.28343]
[1778036578118,30.55,81375.82,84.3,-0.26072,0.00055,6.28343]
[1778036578127,30.55,81377.46,84.3,-0.25983,0.00055,6.27248]
[1778036578372,30.55,81377.46,84.3,-0.25983,0.00055,6.27248]
[1778036579162,30.55,81382.33,84.3,-0.25716,0.00055,6.23944]
[1778036580066,30.55,81382.33,84.3,-0.25716,0.00055,6.23944]
[1778036580130,30.55,81387.46,84.3,-0.25437,0.00054,6.2044]
[1778036582828,30.55,81386.93,84.3,-0.25466,0.00054,6.2081]
[1778036586725,30.55,81387.35,84.3,-0.25445,0.00054,6.20535]
[1778036587340,30.55,81383.73,84.3,-0.25642,0.00054,6.23014]
[1778036590362,30.55,81387.67,84.3,-0.25428,0.00054,6.20321]
[1778036595518,30.55,81388.92,84.3,-0.25361,0.00054,6.19481]
[1778036595646,30.55,81388.92,84.3,-0.25361,0.00054,6.19481]
[1778036595842,30.55,81392.36,84.3,-0.25176,0.00054,6.17115]
[1778036596535,30.55,81395.02,84.3,-0.25032,0.00054,6.15274]
[1778036598419,30.55,81397.98,84.3,-0.24875,0.00054,6.13233]
[1778036599325,30.55,81397.98,84.3,-0.24875,0.00054,6.13233]
[1778036601869,30.56,81396.97,84.3,-0.24931,0.00054,6.13968]
[1778036601875,30.56,81397.03,84.3,-0.24929,0.00054,6.13937]
[1778036608115,30.56,81397.02,84.3,-0.24929,0.00054,6.13938]
[1778036608117,30.56,81397.02,84.3,-0.24929,0.00054,6.13938]
[1778036608162,30.56,81397.02,84.3,-0.24929,0.00054,6.13936]
[1778036612033,30.56,81398.31,84.3,-0.24827,0.00054,6.11577]
[1778036613827,30.56,81398.66,84.3,-0.24808,0.00054,6.11333]
[1778036619189,30.57,81395.95,84.3,-0.24958,0.00054,6.1328]
[1778036625163,30.58,81395.79,84.3,-0.24971,0.00054,6.13444]
[1778036630644,30.59,81395.95,84.3,-0.24969,0.00054,6.13425]
[1778036635881,30.59,81396.27,84.3,-0.24955,0.00054,6.13243]
[1778036636017,30.59,81396.27,84.3,-0.24955,0.00054,6.13243]
[1778036637164,30.59,81407.41,84.3,-0.24362,0.00053,6.05476]
[1778036638274,30.59,81410.65,84.3,-0.24192,0.00053,6.03209]
[1778036638700,30.6,81413.09,84.3,-0.24065,0.00053,6.01503]
[1778036643941,30.63,81412.49,84.3,-0.2412,0.00053,6.02239]
[1778036644213,30.63,81412.49,84.3,-0.2412,0.00053,6.02239]
[1778036644255,30.63,81413.12,84.3,-0.24088,0.00053,6.01816]
[1778036645159,30.63,81417.18,84.3,-0.23876,0.00052,5.98945]
[1778036646046,30.65,81424.22,84.3,-0.23519,0.00052,5.94061]
[1778036647449,30.67,81426.13,84.3,-0.23434,0.00052,5.92891]
[1778036648255,30.69,81441.38,84.3,-0.22668,0.00051,5.82077]
[1778036648609,30.69,81441.38,84.3,-0.22668,0.00051,5.82077]
[1778036649010,30.69,81441.38,84.3,-0.22668,0.00051,5.82077]
[1778036649186,30.72,81437.76,84.3,-0.22876,0.00051,5.85052]
[1778036650616,30.75,81437.69,84.3,-0.22901,0.00051,5.85409]
[1778036651146,30.75,81437.69,84.3,-0.22901,0.00051,5.85409]
[1778036656767,30.91,81436.34,84.3,-0.23085,0.00051,5.88032]
[1778036659552,30.99,81435.02,84.3,-0.23205,0.00051,5.89734]
[1778036660856,31.03,81426.69,84.3,-0.23664,0.00051,5.96099]
[1778036661674,31.03,81426.69,84.3,-0.23664,0.00051,5.96099]
[1778036661812,31.03,81426.69,84.3,-0.23664,0.00051,5.96099]
[1778036662096,31.03,81426.69,84.3,-0.23664,0.00051,5.96099]
[1778036662222,31.03,81423.28,84.3,-0.23841,0.00052,5.98515]
[1778036663279,31.04,81410.59,84.3,-0.24504,0.00052,6.07388]
[1778036663493,31.04,81410.59,84.3,-0.24504,0.00052,6.07388]
[1778036663877,31.04,81405.78,84.3,-0.24757,0.00053,6.10718]
[1778036665431,31.04,81403.76,84.3,-0.24865,0.00053,6.12114]
[1778036665920,31.04,81403.76,84.3,-0.24865,0.00053,6.12114]
[1778036667130,31.04,81403.45,84.3,-0.24882,0.00053,6.12335]
[1778036670926,31.04,81406.01,84.3,-0.2475,0.00053,6.10617]
[1778036672102,31.04,81406.01,84.3,-0.2475,0.00053,6.10617]
[1778036672378,31.04,81405.97,84.3,-0.24716,0.00053,6.09146]
[1778036672585,31.04,81405.97,84.3,-0.24716,0.00053,6.09146]
[1778036673134,31.05,81402.45,84.3,-0.24903,0.00053,6.11572]
[1778036676921,31.05,81402.17,84.3,-0.2492,0.00053,6.11787]
[1778036682009,31.05,81401.47,84.3,-0.2496,0.00053,6.12307]
[1778036687275,31.06,81399.87,84.3,-0.25047,0.00053,6.13424]
[1778036690639,31.06,81398.86,84.3,-0.25102,0.00053,6.14131]
[1778036690660,31.06,81398.86,84.3,-0.25102,0.00053,6.14131]
[1778036691279,31.06,81407.73,84.3,-0.24633,0.00053,6.0806]
[1778036691502,31.06,81407.73,84.3,-0.24633,0.00053,6.0806]
[1778036692086,31.06,81425.67,84.3,-0.237,0.00052,5.95571]
[1778036693093,31.06,81428.63,84.3,-0.23549,0.00051,5.93509]
[1778036695571,31.07,81428.81,84.3,-0.23544,0.00051,5.93439]
[1778036696114,31.07,81425.66,84.3,-0.23708,0.00052,5.9569]
[1778036699135,31.08,81423.12,84.3,-0.23845,0.00052,5.9755]
[1778036702382,31.09,81423.61,84.3,-0.23825,0.00052,5.97279]
[1778036704169,31.09,81426.09,84.3,-0.237,0.00051,5.95583]
[1778036706183,31.1,81422.1,84.3,-0.2391,0.00052,5.98436]
[1778036709862,31.1,81423.49,84.3,-0.23843,0.00052,5.97532]
[1778036709946,31.1,81423.49,84.3,-0.23843,0.00052,5.97532]
[1778036710009,31.1,81423.49,84.3,-0.23843,0.00052,5.97532]
[1778036710369,31.11,81430.88,84.3,-0.23465,0.00051,5.92353]
[1778036711219,31.11,81443.57,84.3,-0.22822,0.0005,5.83337]
[1778036712262,31.11,81443.57,84.3,-0.22822,0.0005,5.83337]
[1778036712386,31.14,81444.95,84.3,-0.22772,0.0005,5.82631]
[1778036715641,31.22,81445.19,84.3,-0.22822,0.0005,5.83341]
[1778036716254,31.23,81445.22,84.3,-0.22823,0.0005,5.83361]
[1778036720851,31.26,81445.87,84.3,-0.22816,0.0005,5.83258]
[1778036724174,31.32,81447.49,84.3,-0.22776,0.0005,5.82698]
[1778036725949,31.32,81447.61,84.3,-0.22774,0.0005,5.82668]
[1778036732370,31.37,81449.77,84.3,-0.22659,0.0005,5.80037]
[1778036737408,31.46,81448.88,84.3,-0.22768,0.0005,5.81608]
[1778036742449,31.47,81448.25,84.3,-0.22809,0.0005,5.82192]
[1778036743333,31.47,81444.79,84.3,-0.22984,0.0005,5.84663]
[1778036744456,31.48,81450.39,84.3,-0.22706,0.0005,5.80723]
[1778036746096,31.51,81454.31,84.3,-0.22535,0.00049,5.78282]
[1778036749492,31.6,81460.27,84.3,-0.22308,0.00049,5.74999]
[1778036754526,31.71,81460.85,84.3,-0.22353,0.00049,5.75671]
[1778036760082,31.72,81459.23,84.3,-0.22441,0.00049,5.76946]
[1778036760325,31.72,81456.34,84.3,-0.22587,0.00049,5.79049]
[1778036761759,31.73,81455.13,84.3,-0.22649,0.00049,5.7993]
[1778036761938,31.73,81455.13,84.3,-0.22649,0.00049,5.7993]
[1778036761975,31.73,81455.13,84.3,-0.22649,0.00049,5.7993]
[1778036762583,31.73,81443.0,84.3,-0.23252,0.0005,5.88454]
[1778036764000,31.73,81439.5,84.3,-0.23429,0.0005,5.90901]
[1778036770080,31.74,81439.38,84.3,-0.23438,0.0005,5.91031]
[1778036775674,31.74,81437.37,84.3,-0.23545,0.0005,5.92507]
[1778036780956,31.75,81434.99,84.3,-0.23668,0.0005,5.94192]
[1778036781001,31.75,81434.99,84.3,-0.23668,0.0005,5.94192]
[1778036781719,31.75,81440.37,84.3,-0.23399,0.0005,5.90489]
[1778036783713,31.75,81440.81,84.3,-0.23377,0.0005,5.90191]
[1778036788767,31.76,81440.62,84.3,-0.23393,0.0005,5.9041]
[1778036793805,31.77,81441.22,84.3,-0.2333,0.0005,5.88526]
[1778036795938,31.77,81440.83,84.3,-0.2335,0.0005,5.8881]
[1778036796034,31.77,81437.99,84.3,-0.23494,0.0005,5.9079]
[1778036796826,31.77,81435.19,84.3,-0.23636,0.0005,5.92734]
[1778036800782,31.77,81433.35,84.3,-0.2373,0.00051,5.94025]
[1778036801017,31.77,81427.51,84.3,-0.24027,0.00051,5.98036]
[1778036802461,31.78,81418.25,84.3,-0.24502,0.00051,6.04341]
[1778036803016,31.78,81418.25,84.3,-0.24502,0.00051,6.04341]
[1778036805117,31.78,81418.48,84.3,-0.24491,0.00051,6.04199]
[1778036810385,31.78,81418.15,84.3,-0.24511,0.00051,6.04455]
[1778036810928,31.78,81424.27,84.3,-0.24198,0.00051,6.0032]
[1778036811934,31.78,81429.87,84.3,-0.23913,0.00051,5.96509]
[1778036814618,31.79,81429.66,84.3,-0.23926,0.00051,5.96684]
[1778036816314,31.79,81429.62,84.3,-0.2393,0.00051,5.96727]
[1778036816409,31.79,81432.15,84.3,-0.23802,0.00051,5.95009]
[1778036818072,31.79,81436.48,84.3,-0.23587,0.0005,5.92067]
[1778036820440,31.8,81434.33,84.3,-0.23697,0.0005,5.9357]
[1778036820612,31.8,81435.55,84.3,-0.23636,0.0005,5.9275]
[1778036820997,31.8,81427.38,84.3,-0.24052,0.00051,5.98372]
[1778036821505,31.8,81427.38,84.3,-0.24052,0.00051,5.98372]
[1778036824533,31.81,81427.31,84.3,-0.24059,0.00051,5.98463]
[1778036830068,31.81,81426.46,84.3,-0.24108,0.00051,5.99129]
[1778036831075,31.82,81422.97,84.3,-0.24288,0.00051,6.01515]
[1778036831556,31.82,81422.97,84.3,-0.24288,0.00051,6.01515]
[1778036838125,31.82,81420.97,84.3,-0.24396,0.00051,6.02943]
[1778036842095,31.83,81420.39,84.3,-0.24428,0.00051,6.03367]
[1778036842980,31.83,81422.41,84.3,-0.24325,0.00051,6.0201]
[1778036843200,31.83,81422.41,84.3,-0.24325,0.00051,6.0201]
[1778036843300,31.83,81431.23,84.3,-0.23877,0.00051,5.96017]
[1778036848361,31.84,81431.08,84.3,-0.23891,0.00051,5.96216]
[1778036850692,31.84,81430.84,84.3,-0.23906,0.00051,5.96418]
[1778036851216,31.85,81424.33,84.3,-0.24202,0.00051,5.99347]
[1778036852434,31.85,81421.67,84.3,-0.24339,0.00051,6.01164]
[1778036857258,31.85,81425.54,84.3,-0.24145,0.00051,5.98595]
[1778036859898,31.86,81426.57,84.3,-0.24095,0.00051,5.97924]
[1778036860279,31.86,81429.42,84.3,-0.23951,0.00051,5.95997]
[1778036861286,31.86,81432.55,84.3,-0.23794,0.00051,5.93874]
[1778036866322,31.87,81433.17,84.3,-0.2377,0.00051,5.9355]
[1778036867329,31.87,81429.78,84.3,-0.23943,0.00051,5.95889]
[1778036872365,31.88,81428.58,84.3,-0.2401,0.00051,5.96792]
[1778036877399,31.89,81428.34,84.3,-0.24028,0.00051,5.97038]
[1778036882435,31.9,81422.93,84.3,-0.2431,0.00051,6.00789]
[1778036883441,31.9,81420.43,84.3,-0.24439,0.00051,6.02488]
[1778036885566,31.9,81421.24,84.3,-0.24399,0.00051,6.01962]
[1778036890107,31.91,81420.37,84.3,-0.24447,0.00051,6.02588]
[1778036894638,31.92,81424.0,84.3,-0.24265,0.00051,6.00194]
[1778036898295,31.92,81423.6,84.3,-0.24288,0.00051,6.00502]
[1778036898547,31.92,81419.41,84.3,-0.24504,0.00051,6.03339]
[1778036899554,31.92,81413.29,84.3,-0.2482,0.00052,6.07447]
[1778036900560,31.92,81409.14,84.3,-0.25035,0.00052,6.10212]
[1778036900776,31.92,81409.14,84.3,-0.25035,0.00052,6.10212]
[1778036901570,31.92,81401.44,84.3,-0.25437,0.00052,6.15295]
[1778036903581,31.92,81398.79,84.3,-0.25574,0.00053,6.17015]
[1778036903831,31.92,81398.79,84.3,-0.25574,0.00053,6.17015]
[1778036909624,31.92,81397.84,84.3,-0.25621,0.00053,6.17599]
[1778036914659,31.91,81397.65,84.3,-0.25593,0.00053,6.16184]
[1778036916034,31.91,81397.65,84.3,-0.25593,0.00053,6.16184]
[1778036917206,31.91,81397.57,84.3,-0.25596,0.00053,6.16224]
[1778036917680,31.91,81391.21,84.3,-0.25932,0.00053,6.20355]
[1778036919487,31.91,81391.21,84.3,-0.25932,0.00053,6.20355]
[1778036922906,31.9,81390.01,84.3,-0.25992,0.00053,6.21091]
[1778036924370,31.9,81390.04,84.3,-0.25989,0.00053,6.21048]
[1778036924472,31.9,81378.1,84.3,-0.26625,0.00054,6.28681]
[1778036926054,31.9,81376.01,84.3,-0.26737,0.00054,6.30006]
[1778036931778,31.88,81375.04,84.3,-0.26778,0.00054,6.30476]
[1778036934923,31.88,81374.45,84.3,-0.26806,0.00054,6.30809]
[1778036934967,31.88,81374.45,84.3,-0.26806,0.00054,6.30809]
[1778036934971,31.88,81374.45,84.3,-0.26806,0.00054,6.30809]
[1778036935297,31.87,81374.31,84.3,-0.2681,0.00054,6.30857]
[1778036936853,31.87,81373.54,84.3,-0.26852,0.00054,6.31342]
[1778036940714,31.87,81374.21,84.3,-0.26816,0.00054,6.30927]
[1778036940813,31.87,81374.21,84.3,-0.26816,0.00054,6.30927]
[1778036940874,31.87,81374.21,84.3,-0.26816,0.00054,6.30927]
[1778036940887,31.87,81379.52,84.3,-0.2653,0.00054,6.27559]
[1778036941853,31.87,81386.38,84.3,-0.26163,0.00053,6.23158]
[1778036942851,31.87,81386.38,84.3,-0.26163,0.00053,6.23158]
[1778036943828,31.87,81385.12,84.3,-0.26229,0.00053,6.23961]
[1778036943922,31.87,81382.73,84.3,-0.26356,0.00054,6.25487]
[1778036947051,31.87,81385.47,84.3,-0.26209,0.00053,6.23712]
[1778036949908,31.86,81383.09,84.3,-0.26335,0.00054,6.25229]
[1778036953213,31.86,81378.57,84.3,-0.26576,0.00054,6.28098]
[1778036958971,31.86,81377.8,84.3,-0.26613,0.00054,6.28534]
[1778036961524,31.85,81377.83,84.3,-0.2661,0.00054,6.28506]
[1778036961992,31.85,81375.52,84.3,-0.26733,0.00054,6.29955]
[1778036963266,31.85,81375.52,84.3,-0.26733,0.00054,6.29955]
[1778036969042,31.84,81373.92,84.3,-0.26813,0.00054,6.30892]
[1778036970286,31.84,81373.92,84.3,-0.26813,0.00054,6.30892]
[1778036970328,31.84,81373.92,84.3,-0.26813,0.00054,6.30892]
[1778036971347,31.84,81368.82,84.3,-0.27053,0.00054,6.32589]
[1778036972408,31.84,81368.82,84.3,-0.27053,0.00054,6.32589]
[1778036972444,31.84,81368.82,84.3,-0.27053,0.00054,6.32589]
[1778036972529,31.84,81368.82,84.3,-0.27053,0.00054,6.32589]
[1778036972577,31.84,81368.82,84.3,-0.27053,0.00054,6.32589]
[1778036972637,31.84,81368.15,84.3,-0.27089,0.00054,6.32996]
[1778036972783,31.84,81368.15,84.3,-0.27089,0.00054,6.32996]
[1778036973021,31.84,81368.15,84.3,-0.27089,0.00054,6.32996]
[1778036973070,31.84,81365.78,84.3,-0.27218,0.00055,6.34476]
[1778036975084,31.83,81363.46,84.3,-0.27343,0.00055,6.35901]
[1778036979785,31.83,81362.31,84.3,-0.27403,0.00055,6.36583]
[1778036980119,31.83,81364.63,84.3,-0.27274,0.00055,6.35113]
[1778036981239,31.83,81364.63,84.3,-0.27274,0.00055,6.35113]
[1778036981341,31.82,81362.31,84.3,-0.27399,0.00055,6.36542]
[1778036981706,31.82,81362.31,84.3,-0.27399,0.00055,6.36542]
[1778036981783,31.82,81362.31,84.3,-0.27399,0.00055,6.36542]
[1778036981849,31.82,81362.31,84.3,-0.27399,0.00055,6.36542]
[1778036982133,31.82,81359.51,84.3,-0.27552,0.00055,6.3827]
[1778036983140,31.82,81357.11,84.3,-0.27684,0.00055,6.39749]
[1778036983849,31.82,81357.11,84.3,-0.27684,0.00055,6.39749]
[1778036983857,31.82,81357.11,84.3,-0.27684,0.00055,6.39749]
[1778036984146,31.82,81361.28,84.3,-0.27455,0.00055,6.37173]
[1778036985154,31.82,81364.58,84.3,-0.27274,0.00055,6.35121]
[1778036988197,31.82,81365.52,84.3,-0.27223,0.00055,6.34537]
[1778036988241,31.82,81365.84,84.3,-0.27206,0.00055,6.3434]
[1778036989127,31.82,81365.84,84.3,-0.27206,0.00055,6.3434]
[1778036990482,31.82,81367.34,84.3,-0.27123,0.00054,6.33394]
[1778036990894,31.82,81367.24,84.3,-0.27128,0.00054,6.3345]
[1778036990946,31.82,81367.24,84.3,-0.27128,0.00054,6.3345]
[1778036991206,31.82,81367.24,84.3,-0.27128,0.00054,6.3345]
[1778036992101,31.82,81366.89,84.3,-0.27147,0.00055,6.33663]
[1778036994203,31.82,81367.21,84.3,-0.27128,0.00055,6.33442]
[1778036999252,31.81,81367.19,84.3,-0.27126,0.00055,6.33417]
[1778037004287,31.81,81366.03,84.3,-0.27186,0.00055,6.34108]
[1778037009322,31.8,81364.14,84.3,-0.27286,0.00055,6.3525]
[1778037014357,31.8,81363.87,84.3,-0.27297,0.00055,6.35376]
[1778037015372,31.8,81363.87,84.3,-0.27297,0.00055,6.35376]
[1778037015376,31.8,81363.87,84.3,-0.27297,0.00055,6.35376]
[1778037015404,31.79,81366.63,84.3,-0.27145,0.00055,6.33643]
[1778037016371,31.79,81371.17,84.3,-0.26898,0.00054,6.3078]
[1778037017651,31.79,81371.17,84.3,-0.26898,0.00054,6.3078]
[1778037023019,31.79,81370.56,84.3,-0.26925,0.00054,6.31102]
[1778037025184,31.78,81370.63,84.3,-0.2692,0.00054,6.31033]
[1778037025306,31.78,81370.63,84.3,-0.2692,0.00054,6.31033]
[1778037025307,31.78,81370.63,84.3,-0.2692,0.00054,6.31033]
[1778037025367,31.78,81370.63,84.3,-0.2692,0.00054,6.31033]
[1778037025641,31.78,81373.71,84.3,-0.26751,0.00054,6.29071]
[1778037026441,31.78,81379.57,84.3,-0.26434,0.00054,6.25324]
[1778037027193,31.78,81379.57,84.3,-0.26434,0.00054,6.25324]
[1778037027325,31.78,81379.57,84.3,-0.26434,0.00054,6.25324]
[1778037027447,31.78,81383.68,84.3,-0.26213,0.00054,6.22674]
[1778037031247,31.78,81385.64,84.3,-0.26107,0.00054,6.21398]
[1778037031309,31.78,81385.64,84.3,-0.26107,0.00054,6.21398]
[1778037031324,31.78,81385.64,84.3,-0.26107,0.00054,6.21398]
[1778037031398,31.78,81385.64,84.3,-0.26107,0.00054,6.21398]
[1778037031476,31.78,81380.73,84.3,-0.26335,0.00054,6.23057]
[1778037032644,31.78,81376.33,84.3,-0.26572,0.00054,6.2587]
[1778037036143,31.77,81374.57,84.3,-0.26665,0.00054,6.26967]
[1778037036272,31.77,81374.57,84.3,-0.26665,0.00054,6.26967]
[1778037039583,31.77,81374.33,84.3,-0.26676,0.00054,6.27095]
[1778037039604,31.77,81374.33,84.3,-0.26676,0.00054,6.27095]
[1778037040539,31.77,81380.3,84.3,-0.26352,0.00054,6.2326]
[1778037042109,31.77,81382.53,84.3,-0.26231,0.00054,6.21819]
[1778037042833,31.77,81383.17,84.3,-0.26197,0.00054,6.21403]
[1778037043330,31.77,81383.17,84.3,-0.26197,0.00054,6.21403]
[1778037044598,31.77,81385.12,84.3,-0.26092,0.00054,6.20139]
[1778037047146,31.77,81383.37,84.3,-0.26185,0.00054,6.21264]
[1778037047152,31.77,81383.37,84.3,-0.26185,0.00054,6.21264]
[1778037047587,31.76,81380.69,84.3,-0.26329,0.00054,6.22989]
[1778037048925,31.76,81380.85,84.3,-0.2632,0.00054,6.22881]
[1778037049602,31.76,81383.29,84.3,-0.26189,0.00054,6.21304]
[1778037050151,31.76,81383.29,84.3,-0.26189,0.00054,6.21304]
[1778037050609,31.76,81386.35,84.3,-0.26024,0.00054,6.1932]
[1778037053024,31.76,81386.06,84.3,-0.2604,0.00054,6.19507]
[1778037056508,31.76,81385.92,84.3,-0.26047,0.00054,6.19596]
[1778037058583,31.76,81386.06,84.3,-0.26039,0.00054,6.19502]
[1778037059231,31.76,81385.94,84.3,-0.26046,0.00054,6.19579]
[1778037062046,31.76,81383.66,84.3,-0.26167,0.00054,6.21051]
[1778037068735,31.76,81383.33,84.3,-0.26184,0.00054,6.21244]
[1778037069006,31.76,81383.33,84.3,-0.26184,0.00054,6.21244]
[1778037069973,31.76,81381.31,84.3,-0.26292,0.00054,6.22544]
[1778037070242,31.76,81381.31,84.3,-0.26292,0.00054,6.22544]
[1778037070302,31.76,81381.31,84.3,-0.26292,0.00054,6.22544]
[1778037070939,31.76,81383.05,84.3,-0.26198,0.00054,6.21418]
[1778037070981,31.76,81383.05,84.3,-0.26198,0.00054,6.21418]
[1778037071191,31.76,81383.05,84.3,-0.26198,0.00054,6.21418]
[1778037071426,31.76,81383.05,84.3,-0.26198,0.00054,6.21415]
[1778037077798,31.76,81383.67,84.3,-0.26163,0.00054,6.20994]
[1778037081249,31.75,81384.33,84.3,-0.26127,0.00054,6.20561]
[1778037091302,31.75,81384.59,84.3,-0.26111,0.00054,6.20375]
[1778037096498,31.75,81385.64,84.3,-0.26018,0.00054,6.18162]
[1778037096998,31.75,81386.05,84.3,-0.25995,0.00054,6.17893]
[1778037100769,31.75,81383.75,84.3,-0.26119,0.00054,6.19382]
[1778037101729,31.75,81383.17,84.3,-0.26149,0.00054,6.19753]
[1778037102129,31.75,81386.42,84.3,-0.25974,0.00054,6.17639]
[1778037103066,31.75,81386.42,84.3,-0.25974,0.00054,6.17639]
[1778037103087,31.75,81386.42,84.3,-0.25974,0.00054,6.17639]
[1778037103472,31.75,81390.53,84.3,-0.25755,0.00053,6.14957]
[1778037103980,31.75,81399.18,84.3,-0.25295,0.00053,6.09262]
[1778037104979,31.75,81399.18,84.3,-0.25295,0.00053,6.09262]
[1778037111029,31.74,81397.7,84.3,-0.25372,0.00053,6.1022]
[1778037114561,31.74,81392.36,84.3,-0.25655,0.00053,6.13728]
[1778037120092,31.74,81392.28,84.3,-0.25656,0.00053,6.13745]
[1778037122868,31.74,81390.0,84.3,-0.25776,0.00053,6.15225]
[1778037128148,31.73,81389.15,84.3,-0.25818,0.00053,6.15727]
[1778037133621,31.73,81389.23,84.3,-0.25811,0.00053,6.15642]
[1778037135423,31.72,81388.43,84.3,-0.25852,0.00054,6.16149]
[1778037137056,31.72,81388.12,84.3,-0.25867,0.00054,6.16334]
[1778037143253,31.72,81388.97,84.3,-0.25817,0.00053,6.1572]
[1778037145631,31.71,81389.01,84.3,-0.25814,0.00053,6.15685]
[1778037147281,31.71,81385.93,84.3,-0.25977,0.00054,6.17669]
[1778037152316,31.71,81385.44,84.3,-0.25964,0.00054,6.16425]
[1778037156344,31.7,81382.87,84.3,-0.26099,0.00054,6.18058]
[1778037157033,31.7,81382.87,84.3,-0.26099,0.00054,6.18058]
[1778037157089,31.7,81382.87,84.3,-0.26099,0.00054,6.18058]
[1778037157351,31.7,81390.54,84.3,-0.25686,0.00053,6.1304]
[1778037158335,31.7,81390.54,84.3,-0.25686,0.00053,6.1304]
[1778037158714,31.7,81394.68,84.3,-0.25465,0.00053,6.10308]
[1778037159773,31.7,81394.68,84.3,-0.25465,0.00053,6.10308]
[1778037160321,31.7,81395.41,84.3,-0.25426,0.00053,6.09822]
[1778037160384,31.7,81395.41,84.3,-0.25426,0.00053,6.09822]
[1778037161378,31.7,81394.17,84.3,-0.25492,0.00053,6.10639]
[1778037161774,31.7,81394.17,84.3,-0.25492,0.00053,6.10639]
[1778037161838,31.7,81398.89,84.3,-0.25241,0.00053,6.07509]
[1778037162126,31.7,81398.89,84.3,-0.25241,0.00053,6.07509]
[1778037162460,31.7,81409.02,84.3,-0.24707,0.00052,6.00729]
[1778037163810,31.7,81411.86,84.3,-0.24559,0.00052,5.9882]
[1778037166626,31.7,81411.65,84.3,-0.24571,0.00052,5.98981]
[1778037166728,31.7,81411.49,84.3,-0.2458,0.00052,5.99098]
[1778037171449,31.7,81409.11,84.3,-0.24704,0.00052,6.00689]
[1778037176484,31.7,81409.33,84.3,-0.24691,0.00052,6.00521]
[1778037181518,31.69,81407.9,84.3,-0.24764,0.00052,6.01461]
[1778037186554,31.69,81408.38,84.3,-0.24737,0.00052,6.01115]
[1778037191589,31.69,81410.51,84.3,-0.24624,0.00052,5.99658]
[1778037196829,31.69,81410.71,84.3,-0.24613,0.00052,5.99512]
[1778037201108,31.69,81413.32,84.3,-0.24476,0.00052,5.97737]
[1778037207702,31.69,81411.08,84.3,-0.24592,0.00052,5.99245]
[1778037213744,31.69,81410.51,84.3,-0.24584,0.00052,5.98089]
[1778037218779,31.69,81412.87,84.3,-0.2446,0.00052,5.9649]
[1778037223961,31.69,81412.88,84.3,-0.2446,0.00052,5.9649]
[1778037230863,31.69,81412.39,84.3,-0.24487,0.00052,5.96838]
[1778037235898,31.69,81412.09,84.3,-0.24504,0.00052,5.97052]
[1778037237912,31.69,81409.7,84.3,-0.24629,0.00052,5.98672]
[1778037243073,31.69,81409.99,84.3,-0.24613,0.00052,5.98473]
[1778037243118,31.69,81419.15,84.3,-0.24136,0.00052,5.92249]
[1778037247472,31.69,81423.42,84.3,-0.23918,0.00052,5.89358]
[1778037248899,31.69,81426.05,84.3,-0.23784,0.00051,5.87561]
[1778037252902,31.7,81426.07,84.3,-0.23785,0.00051,5.87583]
[1778037252932,31.7,81426.07,84.3,-0.23785,0.00051,5.87583]
[1778037253319,31.7,81425.01,84.3,-0.23841,0.00051,5.88324]
[1778037253752,31.7,81411.46,84.3,-0.24544,0.00052,5.97581]
[1778037254859,31.7,81399.76,84.3,-0.2516,0.00053,6.05438]
[1778037257570,31.7,81401.85,84.3,-0.2505,0.00053,6.04053]
[1778037261176,31.7,81403.98,84.3,-0.2494,0.00053,6.02649]
[1778037261626,31.7,81403.98,84.3,-0.2494,0.00053,6.02649]
[1778037261825,31.7,81403.98,84.3,-0.2494,0.00053,6.02649]
[1778037262673,31.71,81415.08,84.3,-0.2436,0.00052,5.95181]
[1778037263631,31.71,81420.19,84.3,-0.24096,0.00052,5.91717]
[1778037264328,31.71,81420.19,84.3,-0.24096,0.00052,5.91717]
[1778037264909,31.71,81420.19,84.3,-0.24096,0.00052,5.91717]
[1778037267955,31.71,81421.26,84.3,-0.24043,0.00052,5.91023]
[1778037268056,31.72,81421.53,84.3,-0.24032,0.00052,5.90878]
[1778037273164,31.72,81421.3,84.3,-0.24009,0.00052,5.89533]
[1778037277858,31.73,81425.02,84.3,-0.23821,0.00051,5.87027]
[1778037282906,31.73,81426.19,84.3,-0.23765,0.00051,5.86275]
[1778037288271,31.74,81426.21,84.3,-0.2377,0.00051,5.86343]
[1778037290286,31.74,81423.67,84.3,-0.23902,0.00052,5.88116]
[1778037293062,31.75,81421.52,84.3,-0.24015,0.00052,5.89612]
[1778037293463,31.75,81421.52,84.3,-0.24015,0.00052,5.89612]
[1778037293940,31.75,81421.52,84.3,-0.24015,0.00052,5.89612]
[1778037293978,31.75,81421.52,84.3,-0.24015,0.00052,5.89612]
[1778037293557,31.75,81421.61,84.3,-0.24011,0.00052,5.89558]
[1778037294645,31.75,81415.38,84.3,-0.24334,0.00052,5.93805]
[1778037297824,31.74,81408.53,84.3,-0.2469,0.00052,5.98411]
[1778037298452,31.74,81408.53,84.3,-0.2469,0.00052,5.98411]
[1778037298603,31.74,81408.38,84.3,-0.24697,0.00052,5.985]
[1778037299370,31.74,81408.38,84.3,-0.24697,0.00052,5.985]
[1778037299400,31.74,81405.76,84.3,-0.24835,0.00053,6.00259]
[1778037300503,31.74,81405.76,84.3,-0.24835,0.00053,6.00259]
[1778037300667,31.74,81405.76,84.3,-0.24835,0.00053,6.00259]
[1778037300831,31.74,81405.76,84.3,-0.24835,0.00053,6.00259]
[1778037300933,31.74,81402.45,84.3,-0.25008,0.00053,6.02464]
[1778037301056,31.74,81402.45,84.3,-0.25008,0.00053,6.02464]
[1778037301846,31.74,81402.45,84.3,-0.25008,0.00053,6.02464]
[1778037301853,31.74,81391.95,84.3,-0.25566,0.00053,6.09418]
[1778037302421,31.74,81389.47,84.3,-0.25698,0.00054,6.11034]
[1778037303538,31.74,81389.47,84.3,-0.25698,0.00054,6.11034]
[1778037306329,31.73,81391.92,84.3,-0.25563,0.00053,6.09383]
[1778037306562,31.73,81391.92,84.3,-0.25563,0.00053,6.09383]
[1778037308444,31.73,81394.23,84.3,-0.25438,0.00053,6.07836]
[1778037308499,31.73,81394.23,84.3,-0.25438,0.00053,6.07836]
[1778037308645,31.73,81394.42,84.3,-0.25427,0.00053,6.07699]
[1778037309470,31.73,81399.45,84.3,-0.25158,0.00053,6.04342]
[1778037311552,31.73,81401.37,84.3,-0.25054,0.00053,6.03044]
[1778037311926,31.72,81402.18,84.3,-0.2501,0.00053,6.02485]
[1778037315828,31.72,81402.08,84.3,-0.25014,0.00053,6.02533]
[1778037319944,31.72,81404.35,84.3,-0.24892,0.00053,6.0099]
[1778037320975,31.72,81404.12,84.3,-0.24904,0.00053,6.01139]
[1778037320936,31.72,81406.67,84.3,-0.24769,0.00053,5.99422]
[1778037321197,31.72,81406.67,84.3,-0.24769,0.00053,5.99422]
[1778037321846,31.72,81406.67,84.3,-0.24769,0.00053,5.99422]
[1778037322562,31.72,81403.49,84.3,-0.24936,0.00053,6.01548]
[1778037325583,31.71,81399.82,84.3,-0.25129,0.00053,6.03981]
[1778037326105,31.71,81399.82,84.3,-0.25129,0.00053,6.03981]
[1778037326635,31.71,81399.15,84.3,-0.25163,0.00053,6.04407]
[1778037328309,31.71,81397.72,84.3,-0.25237,0.00053,6.05338]
[1778037328351,31.71,81397.72,84.3,-0.25237,0.00053,6.05338]
[1778037328604,31.71,81394.77,84.3,-0.25393,0.00053,6.07273]
[1778037329766,31.71,81394.77,84.3,-0.25393,0.00053,6.07273]
[1778037330008,31.71,81392.44,84.3,-0.25517,0.00053,6.08812]
[1778037330272,31.71,81392.44,84.3,-0.25517,0.00053,6.08812]
[1778037332861,31.7,81392.32,84.3,-0.25484,0.00054,6.07337]
[1778037332921,31.7,81392.32,84.3,-0.25483,0.00054,6.07324]
[1778037333639,31.7,81387.06,84.3,-0.25766,0.00054,6.10782]
[1778037338309,31.7,81385.78,84.3,-0.25833,0.00054,6.11598]
[1778037339681,31.7,81388.27,84.3,-0.25697,0.00054,6.09945]
[1778037340180,31.7,81388.27,84.3,-0.25697,0.00054,6.09945]
[1778037340687,31.7,81389.27,84.3,-0.25643,0.00054,6.09284]
[1778037341654,31.7,81389.27,84.3,-0.25643,0.00054,6.09284]
[1778037341696,31.7,81389.27,84.3,-0.25643,0.00054,6.09284]
[1778037341792,31.7,81389.27,84.3,-0.25643,0.00054,6.09284]
[1778037341998,31.7,81390.53,84.3,-0.25575,0.00054,6.08451]
[1778037342287,31.7,81390.53,84.3,-0.25575,0.00054,6.08451]
[1778037343701,31.69,81390.27,84.3,-0.25588,0.00054,6.08609]
[1778037344328,31.69,81390.58,84.3,-0.2557,0.00054,6.08391]
[1778037345723,31.69,81395.3,84.3,-0.25316,0.00053,6.05244]
[1778037346065,31.69,81395.3,84.3,-0.25316,0.00053,6.05244]
[1778037346174,31.69,81395.3,84.3,-0.25316,0.00053,6.05244]
[1778037346177,31.69,81395.3,84.3,-0.25316,0.00053,6.05244]
[1778037346730,31.69,81403.2,84.3,-0.24895,0.00053,5.99962]
[1778037347370,31.69,81403.2,84.3,-0.24895,0.00053,5.99962]
[1778037347737,31.69,81406.39,84.3,-0.24726,0.00053,5.97812]
[1778037349578,31.69,81405.12,84.3,-0.24793,0.00053,5.98664]
[1778037350824,31.69,81405.07,84.3,-0.24795,0.00053,5.98694]
[1778037351076,31.69,81405.14,84.3,-0.24791,0.00053,5.98643]
[1778037354329,31.68,81405.94,84.3,-0.24748,0.00053,5.98093]
[1778037354907,31.68,81405.94,84.3,-0.24748,0.00053,5.98093]
[1778037356329,31.68,81406.16,84.3,-0.24736,0.00053,5.97942]
[1778037359815,31.68,81405.82,84.3,-0.24753,0.00053,5.98158]
[1778037360466,31.68,81407.1,84.3,-0.24686,0.00053,5.97292]
[1778037360860,31.68,81413.35,84.3,-0.24358,0.00052,5.93056]
[1778037361726,31.68,81413.35,84.3,-0.24358,0.00052,5.93056]
[1778037361835,31.68,81415.54,84.3,-0.24243,0.00052,5.91567]
[1778037363173,31.68,81414.93,84.3,-0.24275,0.00052,5.91975]
[1778037363919,31.68,81414.93,84.3,-0.24275,0.00052,5.91975]
[1778037364020,31.68,81409.52,84.3,-0.24558,0.00053,5.95652]
[1778037365924,31.68,81408.37,84.3,-0.24618,0.00053,5.9643]
[1778037365984,31.68,81408.71,84.3,-0.246,0.00053,5.96199]
[1778037367049,31.68,81408.71,84.3,-0.246,0.00053,5.96199]
[1778037369583,31.68,81408.83,84.3,-0.24591,0.00053,5.9608]
[1778037369891,31.68,81409.0,84.3,-0.24581,0.00053,5.95953]
[1778037374926,31.68,81409.06,84.3,-0.24578,0.00053,5.95911]
[1778037375212,31.68,81409.06,84.3,-0.24578,0.00053,5.95911]
[1778037375318,31.68,81409.06,84.3,-0.24578,0.00053,5.95911]
[1778037375330,31.68,81409.06,84.3,-0.24578,0.00053,5.95911]
[1778037375372,31.68,81409.06,84.3,-0.24578,0.00053,5.95911]
[1778037375388,31.68,81409.06,84.3,-0.24578,0.00053,5.95911]
[1778037375933,31.68,81403.16,84.3,-0.24889,0.00053,5.99886]
[1778037376940,31.68,81400.16,84.3,-0.25048,0.00053,6.01891]
[1778037377404,31.68,81400.16,84.3,-0.25048,0.00053,6.01891]
[1778037382982,31.67,81400.2,84.3,-0.25042,0.00053,6.01823]
[1778037386759,31.67,81400.08,84.3,-0.25048,0.00053,6.01896]
[1778037386956,31.67,81400.08,84.3,-0.25048,0.00053,6.01896]
[1778037388017,31.67,81396.95,84.3,-0.25212,0.00053,6.03956]
[1778037391599,31.66,81396.22,84.3,-0.25212,0.00053,6.0288]
[1778037392045,31.66,81396.46,84.3,-0.25198,0.00053,6.02711]
[1778037396072,31.65,81390.75,84.3,-0.25498,0.00054,6.06422]
[1778037398087,31.65,81388.27,84.3,-0.25627,0.00054,6.08011]
[1778037398342,31.65,81388.27,84.3,-0.25627,0.00054,6.08011]
[1778037402380,31.64,81384.45,84.3,-0.25827,0.00054,6.10444]
[1778037407063,31.62,81383.88,84.3,-0.2585,0.00054,6.10711]
[1778037407103,31.62,81384.08,84.3,-0.25834,0.00054,6.10526]
[1778037408603,31.61,81377.69,84.3,-0.26179,0.00055,6.1466]
[1778037409998,31.61,81375.32,84.3,-0.26306,0.00055,6.16175]
[1778037415206,31.6,81376.85,84.3,-0.26215,0.00055,6.15086]
[1778037417396,31.59,81376.76,84.3,-0.26216,0.00055,6.15106]
[1778037417454,31.59,81381.3,84.3,-0.25969,0.00054,6.12149]
[1778037418599,31.59,81381.3,84.3,-0.25969,0.00054,6.12149]
[1778037418700,31.59,81385.7,84.3,-0.25727,0.00054,6.09221]
[1778037420197,31.59,81385.19,84.3,-0.25755,0.00054,6.09557]
[1778037420848,31.58,81385.15,84.3,-0.25754,0.00054,6.09544]
[1778037421424,31.58,81385.15,84.3,-0.25754,0.00054,6.09544]
[1778037421836,31.58,81385.44,84.3,-0.25736,0.00054,6.09328]
[1778037422255,31.58,81380.06,84.3,-0.26028,0.00054,6.12854]
[1778037423478,31.58,81380.06,84.3,-0.26028,0.00054,6.12854]
[1778037423551,31.57,81377.03,84.3,-0.2619,0.00055,6.14791]
[1778037425898,31.57,81377.58,84.3,-0.2616,0.00055,6.14434]
[1778037425928,31.57,81377.58,84.3,-0.2616,0.00055,6.14434]
[1778037425992,31.57,81380.32,84.3,-0.26006,0.00054,6.1259]
[1778037429829,31.57,81381.18,84.3,-0.25958,0.00054,6.12017]
[1778037431259,31.56,81379.58,84.3,-0.26044,0.00054,6.13051]
[1778037432379,31.56,81379.57,84.3,-0.26044,0.00054,6.13051]
[1778037435915,31.56,81379.68,84.3,-0.26037,0.00054,6.12959]
[1778037436016,31.56,81379.33,84.3,-0.26055,0.00054,6.13173]
[1778037436526,31.56,81379.33,84.3,-0.26055,0.00054,6.13173]
[1778037438770,31.55,81379.6,84.3,-0.26037,0.00054,6.12961]
[1778037438771,31.55,81379.6,84.3,-0.26037,0.00054,6.12961]
[1778037438816,31.55,81379.6,84.3,-0.26037,0.00054,6.12961]
[1778037438831,31.55,81379.6,84.3,-0.26037,0.00054,6.12961]
[1778037438869,31.55,81379.6,84.3,-0.26037,0.00054,6.12961]
[1778037438872,31.55,81379.6,84.3,-0.26037,0.00054,6.12961]
[1778037438931,31.55,81379.65,84.3,-0.26033,0.00054,6.12911]
[1778037439668,31.55,81379.65,84.3,-0.26033,0.00054,6.12911]
[1778037439928,31.55,81376.59,84.3,-0.262,0.00055,6.14908]
[1778037440381,31.55,81374.19,84.3,-0.26331,0.00055,6.16466]
[1778037444507,31.55,81373.52,84.3,-0.26368,0.00055,6.169]
[1778037446098,31.55,81373.52,84.3,-0.26368,0.00055,6.16899]
[1778037452465,31.55,81372.64,84.3,-0.2638,0.00055,6.15938]
[1778037457852,31.55,81372.65,84.3,-0.26379,0.00055,6.1593]
[1778037461095,31.55,81372.69,84.3,-0.26377,0.00055,6.15904]
[1778037461806,31.55,81372.26,84.3,-0.264,0.00055,6.16182]
[1778037461854,31.55,81372.26,84.3,-0.264,0.00055,6.16182]
[1778037461868,31.55,81372.26,84.3,-0.264,0.00055,6.16182]
[1778037461870,31.55,81372.26,84.3,-0.264,0.00055,6.16182]
[1778037462005,31.55,81372.26,84.3,-0.264,0.00055,6.16182]
[1778037462370,31.55,81372.32,84.3,-0.26397,0.00055,6.16142]
[1778037462849,31.55,81372.32,84.3,-0.26397,0.00055,6.16142]
[1778037463083,31.55,81372.32,84.3,-0.26397,0.00055,6.16142]
[1778037463116,31.55,81367.17,84.3,-0.26681,0.00055,6.19457]
[1778037463163,31.55,81367.17,84.3,-0.26681,0.00055,6.19457]
[1778037463939,31.55,81364.6,84.3,-0.26823,0.00055,6.21096]
[1778037464533,31.55,81364.6,84.3,-0.26823,0.00055,6.21096]
[1778037464840,31.55,81364.6,84.3,-0.26823,0.00055,6.21096]
[1778037465645,31.55,81364.26,84.3,-0.26841,0.00055,6.21308]
[1778037466371,31.55,81364.22,84.3,-0.26843,0.00055,6.21328]
[1778037466563,31.55,81370.36,84.3,-0.26503,0.00055,6.17386]
[1778037467570,31.55,81372.87,84.3,-0.26365,0.00055,6.15764]
[1778037472961,31.55,81372.69,84.3,-0.26375,0.00055,6.1588]
[1778037473491,31.55,81372.69,84.3,-0.26375,0.00055,6.15879]
[1778037473612,31.55,81372.88,84.3,-0.26364,0.00055,6.15756]
[1778037475821,31.55,81370.44,84.3,-0.26498,0.00055,6.1733]
[1778037481925,31.55,81370.03,84.3,-0.2652,0.00055,6.17581]
[1778037482328,31.55,81370.17,84.3,-0.26512,0.00055,6.17488]
[1778037482450,31.55,81370.17,84.3,-0.26512,0.00055,6.17488]
[1778037483126,31.55,81377.9,84.3,-0.26087,0.00055,6.12473]
[1778037483824,31.55,81377.9,84.3,-0.26087,0.00055,6.12473]
[1778037484073,31.54,81380.71,84.3,-0.25933,0.00054,6.10629]
[1778037486572,31.54,81382.83,84.3,-0.25817,0.00054,6.09229]
[1778037487045,31.54,81382.83,84.3,-0.25817,0.00054,6.09229]
[1778037487145,31.54,81383.64,84.3,-0.25773,0.00054,6.08693]
[1778037488353,31.54,81385.29,84.3,-0.25682,0.00054,6.07592]
[1778037489589,31.54,81386.6,84.3,-0.2561,0.00054,6.06714]
[1778037492036,31.54,81386.72,84.3,-0.25602,0.00054,6.06611]
[1778037492137,31.54,81384.2,84.3,-0.25738,0.00054,6.08263]
[1778037494759,31.53,81381.67,84.3,-0.25872,0.00054,6.09884]
[1778037495766,31.53,81377.52,84.3,-0.26097,0.00055,6.12586]
[1778037500801,31.52,81376.69,84.3,-0.26135,0.00055,6.13036]
[1778037502131,31.52,81376.69,84.3,-0.26135,0.00055,6.13036]
[1778037502646,31.51,81377.32,84.3,-0.26099,0.00055,6.12608]
[1778037502815,31.51,81379.54,84.3,-0.25976,0.00055,6.11138]
[1778037503606,31.51,81379.54,84.3,-0.25976,0.00055,6.11138]
[1778037504221,31.51,81379.54,84.3,-0.25976,0.00055,6.11138]
[1778037503822,31.51,81379.35,84.3,-0.25986,0.00055,6.11258]
[1778037504322,31.51,81379.35,84.3,-0.25986,0.00055,6.11258]
[1778037507329,31.51,81378.74,84.3,-0.26018,0.00055,6.11641]
[1778037508825,31.51,81378.24,84.3,-0.26045,0.00055,6.11963]
[1778037509028,31.51,81378.24,84.3,-0.26045,0.00055,6.11963]
[1778037509129,31.51,81378.36,84.3,-0.26038,0.00055,6.11879]
[1778037509601,31.51,81378.36,84.3,-0.26038,0.00055,6.11879]
[1778037509864,31.51,81378.32,84.3,-0.26039,0.00055,6.11888]
[1778037516775,31.5,81379.04,84.3,-0.25961,0.00055,6.09867]
[1778037516913,31.5,81381.48,84.3,-0.25827,0.00055,6.08251]
[1778037517920,31.5,81384.9,84.3,-0.2564,0.00054,6.05991]
[1778037518624,31.5,81384.9,84.3,-0.2564,0.00054,6.05991]
[1778037518927,31.5,81384.62,84.3,-0.25655,0.00054,6.06176]
[1778037519934,31.5,81388.94,84.3,-0.2542,0.00054,6.03297]
[1778037525976,31.49,81390.26,84.3,-0.25345,0.00054,6.02368]
[1778037531011,31.49,81390.92,84.3,-0.25306,0.00054,6.01887]
[1778037531907,31.49,81390.92,84.3,-0.25306,0.00054,6.01887]
[1778037531916,31.49,81390.92,84.3,-0.25306,0.00054,6.01887]
[1778037533025,31.49,81386.69,84.3,-0.25533,0.00054,6.04687]
[1778037536299,31.48,81386.21,84.3,-0.25558,0.00054,6.04984]
[1778037541928,31.48,81388.41,84.3,-0.25433,0.00054,6.03459]
[1778037542486,31.48,81388.37,84.3,-0.25435,0.00054,6.03476]
[1778037547271,31.47,81390.68,84.3,-0.25307,0.00054,6.01902]
[1778037548133,31.47,81387.5,84.3,-0.25478,0.00054,6.04005]
[1778037552815,31.47,81387.36,84.3,-0.25482,0.00054,6.04058]
[1778037556389,31.46,81387.86,84.3,-0.25452,0.00054,6.03685]
[1778037556528,31.46,81387.86,84.3,-0.25452,0.00054,6.03685]
[1778037557197,31.46,81396.53,84.3,-0.24984,0.00054,5.97865]
[1778037557372,31.46,81396.53,84.3,-0.24984,0.00054,5.97865]
[1778037558204,31.46,81399.0,84.3,-0.24851,0.00054,5.96193]
[1778037560023,31.46,81398.05,84.3,-0.24902,0.00054,5.96833]
[1778037560789,31.46,81398.8,84.3,-0.24861,0.00054,5.96323]
[1778037561225,31.46,81395.24,84.3,-0.25052,0.00054,5.98723]
[1778037561372,31.46,81395.24,84.3,-0.25052,0.00054,5.98723]
[1778037562231,31.46,81392.31,84.3,-0.25209,0.00054,6.00686]
[1778037563262,31.46,81392.31,84.3,-0.25209,0.00054,6.00686]
[1778037568432,31.45,81393.08,84.3,-0.25165,0.00054,6.0013]
[1778037568532,31.45,81393.08,84.3,-0.25165,0.00054,6.0013]
[1778037569280,31.45,81393.51,84.3,-0.25141,0.00054,5.99835]
[1778037571153,31.45,81394.97,84.3,-0.25062,0.00054,5.98846]
[1778037576330,31.45,81396.01,84.3,-0.24966,0.00054,5.96567]
[1778037581412,31.45,81396.87,84.3,-0.24918,0.00054,5.95971]
[1778037583379,31.44,81400.23,84.3,-0.24737,0.00053,5.93684]
[1778037587402,31.44,81400.29,84.3,-0.24734,0.00053,5.93639]
[1778037588614,31.44,81402.17,84.3,-0.24633,0.00053,5.9236]
[1778037589216,31.44,81402.17,84.3,-0.24633,0.00053,5.9236]
[1778037589255,31.44,81405.85,84.3,-0.24437,0.00053,5.89852]
[1778037589824,31.44,81405.85,84.3,-0.24437,0.00053,5.89852]
[1778037589853,31.44,81405.85,84.3,-0.24437,0.00053,5.89852]
[1778037591027,31.44,81407.75,84.3,-0.24337,0.00053,5.88555]
[1778037591759,31.44,81408.22,84.3,-0.24312,0.00053,5.88226]
[1778037594932,31.44,81408.81,84.3,-0.24279,0.00053,5.87803]
[1778037600500,31.44,81410.06,84.3,-0.24211,0.00053,5.86915]
[1778037606543,31.43,81410.03,84.3,-0.2421,0.00053,5.86908]
[1778037611579,31.43,81409.47,84.3,-0.24238,0.00053,5.87266]
[1778037612521,31.43,81409.47,84.4,-0.24238,0.00053,5.87266]
[1778037615524,31.43,81411.88,84.4,-0.24109,0.00053,5.85588]
[1778037615694,31.43,81411.88,84.4,-0.24109,0.00053,5.85588]
[1778037615695,31.43,81411.88,84.4,-0.24109,0.00053,5.85588]
[1778037615753,31.43,81415.57,84.4,-0.23914,0.00053,5.83034]
[1778037621831,31.43,81416.77,84.4,-0.23852,0.00052,5.82206]
[1778037627605,31.43,81416.85,84.4,-0.23848,0.00052,5.8216]
[1778037627925,31.43,81416.85,84.4,-0.23848,0.00052,5.8216]
[1778037628702,31.43,81420.18,84.4,-0.23674,0.00052,5.79848]
[1778037630213,31.43,81423.78,84.4,-0.23487,0.00052,5.7734]
[1778037632863,31.43,81422.22,84.4,-0.2353,0.00052,5.76879]
[1778037632984,31.43,81424.8,84.4,-0.23396,0.00052,5.7508]
[1778037633680,31.43,81424.8,84.4,-0.23396,0.00052,5.7508]
[1778037634349,31.43,81424.8,84.4,-0.23396,0.00052,5.7508]
[1778037634352,31.43,81429.95,84.4,-0.23129,0.00052,5.71457]
[1778037635111,31.43,81435.62,84.4,-0.22837,0.00051,5.67449]
[1778037635751,31.43,81442.91,84.4,-0.22465,0.00051,5.62265]
[1778037637769,31.44,81445.14,84.4,-0.22353,0.00051,5.60681]
[1778037640786,31.44,81441.7,84.4,-0.22531,0.00051,5.63188]
[1778037646307,31.44,81441.57,84.4,-0.2254,0.00051,5.63319]
[1778037647197,31.44,81441.61,84.4,-0.22539,0.00051,5.63299]
[1778037647215,31.44,81441.61,84.4,-0.22539,0.00051,5.63299]
[1778037647365,31.44,81441.61,84.4,-0.22539,0.00051,5.63299]
[1778037647371,31.44,81441.61,84.4,-0.22539,0.00051,5.63299]
[1778037647278,31.45,81444.99,84.4,-0.22368,0.00051,5.60894]
[1778037647865,31.45,81444.99,84.4,-0.22368,0.00051,5.60894]
[1778037648195,31.45,81444.99,84.4,-0.22368,0.00051,5.60894]
[1778037648229,31.45,81420.82,84.4,-0.23614,0.00052,5.78007]
[1778037649559,31.45,81419.52,84.4,-0.23682,0.00052,5.78918]
[1778037649851,31.45,81413.17,84.4,-0.24016,0.00053,5.83326]
[1778037654886,31.44,81415.91,84.4,-0.23867,0.00053,5.81366]
[1778037659921,31.44,81416.75,84.4,-0.23819,0.00052,5.80732]
[1778037661750,31.44,81416.76,84.4,-0.23818,0.00052,5.80715]
[1778037661943,31.44,81416.72,84.4,-0.23819,0.00053,5.80733]
[1778037663008,31.44,81416.72,84.4,-0.23819,0.00053,5.80733]
[1778037663102,31.44,81415.82,84.4,-0.23867,0.00053,5.8136]
[1778037665969,31.43,81429.98,84.4,-0.23127,0.00052,5.71428]
[1778037666976,31.43,81433.1,84.4,-0.22966,0.00051,5.69225]
[1778037668313,31.43,81433.1,84.4,-0.22966,0.00051,5.69225]
[1778037674510,31.43,81432.62,84.4,-0.22992,0.00051,5.69581]
[1778037680141,31.44,81431.22,84.4,-0.23065,0.00052,5.70582]
[1778037680243,31.44,81435.5,84.4,-0.22845,0.00051,5.67556]
[1778037686160,31.44,81435.75,84.4,-0.22834,0.00051,5.67402]
[1778037691909,31.44,81435.81,84.4,-0.22792,0.00051,5.6581]
[1778037691930,31.44,81435.81,84.4,-0.22792,0.00051,5.6581]
[1778037692018,31.44,81435.81,84.4,-0.22792,0.00051,5.6581]
[1778037692028,31.44,81435.81,84.4,-0.22792,0.00051,5.6581]
[1778037692368,31.44,81435.81,84.4,-0.22792,0.00051,5.6581]
[1778037692151,31.44,81432.31,84.4,-0.22973,0.00052,5.68294]
[1778037693214,31.44,81429.08,84.4,-0.2314,0.00052,5.70576]
[1778037693649,31.44,81429.08,84.4,-0.2314,0.00052,5.70576]
[1778037694164,31.44,81428.69,84.4,-0.2316,0.00052,5.70851]
[1778037694527,31.44,81428.69,84.4,-0.2316,0.00052,5.70851]
[1778037697186,31.44,81429.04,84.4,-0.23142,0.00052,5.70604]
[1778037699108,31.44,81428.57,84.4,-0.23166,0.00052,5.70934]
[1778037700902,31.44,81428.68,84.4,-0.2316,0.00052,5.70856]
[1778037701518,31.44,81428.68,84.4,-0.2316,0.00052,5.70856]
[1778037703227,31.44,81434.32,84.4,-0.22869,0.00051,5.66872]
[1778037705241,31.44,81437.13,84.4,-0.22726,0.00051,5.64888]
[1778037712196,31.45,81438.38,84.4,-0.22664,0.00051,5.64024]
[1778037719340,31.45,81438.86,84.4,-0.22645,0.00051,5.63762]
[1778037724375,31.46,81444.42,84.4,-0.22364,0.00051,5.59835]
[1778037727396,31.46,81438.71,84.4,-0.22658,0.00051,5.63941]
[1778037728622,31.46,81437.11,84.4,-0.2274,0.00051,5.65085]
[1778037729410,31.46,81431.19,84.4,-0.23045,0.00052,5.6928]
[1778037730480,31.46,81430.46,84.4,-0.23082,0.00052,5.69795]
[1778037731424,31.46,81431.73,84.4,-0.23018,0.00052,5.68913]
[1778037734548,31.47,81432.36,84.4,-0.22988,0.00052,5.68512]
[1778037735735,31.47,81432.05,84.4,-0.23005,0.00052,5.68746]
[1778037736212,31.47,81432.05,84.4,-0.23005,0.00052,5.68746]
[1778037736459,31.47,81427.27,84.4,-0.23254,0.00052,5.72126]
[1778037737835,31.47,81425.41,84.4,-0.23351,0.00052,5.73441]
[1778037739480,31.47,81429.06,84.4,-0.23163,0.00052,5.70897]
[1778037740487,31.47,81432.6,84.4,-0.22981,0.00051,5.68415]
[1778037745522,31.48,81433.43,84.4,-0.22944,0.00051,5.67907]
[1778037750492,31.49,81432.44,84.4,-0.23001,0.00051,5.68684]
[1778037752239,31.49,81431.93,84.4,-0.23027,0.00052,5.69043]
[1778037752482,31.49,81433.23,84.4,-0.22922,0.00051,5.66578]
[1778037752597,31.49,81433.23,84.4,-0.22922,0.00051,5.66578]
[1778037752934,31.5,81440.05,84.4,-0.22574,0.00051,5.61765]
[1778037753817,31.5,81451.59,84.4,-0.21992,0.0005,5.53543]
[1778037755475,31.5,81455.2,84.4,-0.21814,0.0005,5.5098]
[1778037755903,31.51,81458.37,84.4,-0.21658,0.0005,5.4873]
[1778037758975,31.51,81459.83,84.4,-0.21591,0.0005,5.47755]
[1778037761417,31.52,81459.71,84.4,-0.216,0.0005,5.47883]
[1778037761633,31.53,81459.9,84.4,-0.21596,0.0005,5.47828]
[1778037764573,31.53,81459.13,84.4,-0.2164,0.0005,5.48462]
[1778037764876,31.53,81459.13,84.4,-0.2164,0.0005,5.48462]
[1778037767443,31.54,81452.06,84.4,-0.21997,0.0005,5.5362]
[1778037768307,31.54,81443.57,84.4,-0.22427,0.00051,5.59711]
[1778037769195,31.54,81439.69,84.4,-0.22625,0.00051,5.62481]
[1778037770205,31.54,81436.78,84.4,-0.22775,0.00051,5.64551]
[1778037774082,31.54,81438.6,84.4,-0.22683,0.00051,5.63279]
[1778037774737,31.55,81448.09,84.4,-0.22201,0.0005,5.56528]
[1778037779849,31.55,81448.23,84.4,-0.22198,0.0005,5.56478]
[1778037780968,31.55,81448.23,84.4,-0.222,0.0005,5.56508]
[1778037782711,31.55,81448.51,84.4,-0.22187,0.0005,5.56322]
[1778037782793,31.56,81449.46,84.4,-0.2214,0.0005,5.55657]
[1778037783800,31.56,81452.42,84.4,-0.21992,0.0005,5.5355]
[1778037785112,31.56,81452.42,84.4,-0.21992,0.0005,5.5355]
[1778037785201,31.56,81453.32,84.4,-0.21947,0.0005,5.52909]
[1778037786359,31.56,81453.32,84.4,-0.21947,0.0005,5.52909]
[1778037786472,31.56,81447.69,84.4,-0.22232,0.0005,5.56962]
[1778037787224,31.56,81463.5,84.4,-0.21442,0.00049,5.45582]
[1778037788838,31.56,81467.16,84.4,-0.21262,0.00049,5.42939]
[1778037791166,31.56,81467.02,84.4,-0.21271,0.00049,5.4307]
[1778037793380,31.57,81477.27,84.4,-0.20774,0.00048,5.35644]
[1778037794882,31.57,81479.94,84.4,-0.20648,0.00048,5.33741]
[1778037799295,31.58,81479.56,84.4,-0.20672,0.00048,5.34102]
[1778037799351,31.58,81479.56,84.4,-0.20672,0.00048,5.34102]
[1778037799442,31.58,81479.56,84.4,-0.20672,0.00048,5.34102]
[1778037799440,31.58,81479.1,84.4,-0.20696,0.00048,5.34466]
[1778037800459,31.58,81488.67,84.4,-0.20234,0.00048,5.27404]
[1778037801395,31.58,81492.37,84.4,-0.20057,0.00047,5.24654]
[1778037803521,31.58,81490.82,84.4,-0.2013,0.00048,5.25784]
[1778037803826,31.58,81488.72,84.4,-0.20229,0.00048,5.27318]
[1778037807324,31.57,81488.43,84.4,-0.20239,0.00048,5.2748]
[1778037813009,31.56,81489.68,84.4,-0.2013,0.00048,5.24834]
[1778037814833,31.56,81489.97,84.4,-0.20116,0.00048,5.24605]
[1778037814977,31.56,81489.97,84.4,-0.20116,0.00048,5.24605]
[1778037815223,31.56,81489.97,84.4,-0.20116,0.00048,5.24605]
[1778037815306,31.56,81489.61,84.4,-0.20132,0.00048,5.24857]
[1778037816031,31.56,81483.95,84.4,-0.20402,0.00048,5.2902]
[1778037817038,31.56,81481.23,84.4,-0.20532,0.00048,5.31003]
[1778037818639,31.55,81481.27,84.4,-0.20529,0.00048,5.30955]
[1778037820059,31.55,81476.03,84.4,-0.20782,0.00049,5.34793]
[1778037820718,31.55,81476.03,84.4,-0.20782,0.00049,5.34793]
[1778037821660,31.55,81476.06,84.4,-0.2078,0.00049,5.34764]
[1778037821689,31.55,81476.06,84.4,-0.2078,0.00049,5.34764]
[1778037822218,31.55,81476.06,84.4,-0.2078,0.00049,5.34764]
[1778037822319,31.55,81476.42,84.4,-0.2076,0.00049,5.34461]
[1778037822725,31.55,81476.42,84.4,-0.2076,0.00049,5.34461]
[1778037823079,31.55,81480.33,84.4,-0.20569,0.00048,5.31565]
[1778037825467,31.55,81480.11,84.4,-0.20579,0.00048,5.3172]
[1778037825529,31.55,81480.11,84.4,-0.20579,0.00048,5.31713]
[1778037826101,31.54,81484.14,84.4,-0.20383,0.00048,5.28724]
[1778037829846,31.54,81486.46,84.4,-0.20268,0.00048,5.26957]
[1778037831841,31.54,81486.17,84.4,-0.20279,0.00048,5.27122]
[1778037832299,31.53,81483.37,84.4,-0.20411,0.00048,5.29156]
[1778037833025,31.53,81483.37,84.4,-0.20411,0.00048,5.29156]
[1778037833150,31.53,81478.1,84.4,-0.20665,0.00048,5.33015]
[1778037838185,31.52,81478.64,84.4,-0.20632,0.00048,5.32517]
[1778037841097,31.52,81476.93,84.4,-0.20712,0.00049,5.3373]
[1778037841206,31.52,81477.47,84.4,-0.20684,0.00049,5.33311]
[1778037842682,31.51,81478.94,84.4,-0.20611,0.00048,5.32193]
[1778037843220,31.51,81478.96,84.4,-0.20608,0.00048,5.32158]
[1778037843616,31.51,81478.96,84.4,-0.20608,0.00048,5.32158]
[1778037844227,31.51,81482.02,84.4,-0.20458,0.00048,5.29869]
[1778037845134,31.51,81482.02,84.4,-0.20458,0.00048,5.29869]
[1778037845294,31.5,81486.64,84.4,-0.20234,0.00048,5.26424]
[1778037846241,31.5,81490.2,84.4,-0.20061,0.00048,5.23757]
[1778037847248,31.5,81492.89,84.4,-0.19931,0.00047,5.21732]
[1778037852283,31.49,81492.34,84.4,-0.19949,0.00048,5.22004]
[1778037857318,31.48,81492.23,84.4,-0.19946,0.00048,5.21951]
[1778037861076,31.47,81493.42,84.4,-0.19884,0.00047,5.20988]
[1778037865567,31.46,81493.76,84.4,-0.19862,0.00047,5.20637]
[1778037865600,31.46,81493.76,84.4,-0.19862,0.00047,5.20637]
[1778037865670,31.46,81493.22,84.4,-0.19886,0.00047,5.21014]
[1778037866195,31.46,81493.22,84.4,-0.19886,0.00047,5.21014]
[1778037866285,31.46,81493.22,84.4,-0.19886,0.00047,5.21014]
[1778037866381,31.46,81508.8,84.4,-0.19153,0.00046,5.09353]
[1778037866603,31.46,81508.8,84.4,-0.19153,0.00046,5.09353]
[1778037866672,31.46,81508.8,84.4,-0.19153,0.00046,5.09353]
[1778037867521,31.45,81520.79,84.4,-0.18599,0.00046,5.00305]
[1778037868379,31.45,81520.79,84.4,-0.18599,0.00046,5.00305]
[1778037868395,31.44,81524.1,84.4,-0.18437,0.00045,4.97613]
[1778037870437,31.43,81524.77,84.4,-0.18397,0.00045,4.96945]
[1778037870467,31.41,81527.72,84.4,-0.18255,0.00045,4.9456]
[1778037870984,31.41,81527.72,84.4,-0.18255,0.00045,4.9456]
[1778037871416,31.4,81531.72,84.4,-0.18024,0.00045,4.89778]
[1778037871675,31.4,81531.72,84.4,-0.18024,0.00045,4.89778]
[1778037871864,31.4,81531.72,84.4,-0.18024,0.00045,4.89778]
[1778037872525,31.4,81531.72,84.4,-0.18024,0.00045,4.89778]
[1778037872487,31.4,81530.84,84.4,-0.18058,0.00045,4.90347]
[1778037875443,31.38,81527.61,84.4,-0.18191,0.00045,4.92582]
[1778037876122,31.38,81527.61,84.4,-0.18191,0.00045,4.92582]
[1778037876202,31.38,81527.61,84.4,-0.18191,0.00045,4.92582]
[1778037876562,31.38,81527.61,84.4,-0.18191,0.00045,4.92582]
[1778037876587,31.38,81527.61,84.4,-0.18191,0.00045,4.92582]
[1778037876569,31.38,81535.76,84.4,-0.17825,0.00045,4.86379]
[1778037877208,31.38,81535.76,84.4,-0.17825,0.00045,4.86379]
[1778037877458,31.36,81539.04,84.4,-0.17664,0.00044,4.83621]
[1778037877803,31.36,81539.04,84.4,-0.17664,0.00044,4.83621]
[1778037877921,31.36,81539.04,84.4,-0.17664,0.00044,4.83621]
[1778037877980,31.36,81539.04,84.4,-0.17664,0.00044,4.83621]
[1778037877994,31.36,81539.04,84.4,-0.17664,0.00044,4.83621]
[1778037878077,31.36,81539.04,84.4,-0.17664,0.00044,4.83621]
[1778037878101,31.36,81539.04,84.4,-0.17664,0.00044,4.83621]
[1778037878150,31.36,81539.04,84.4,-0.17664,0.00044,4.83621]
[1778037878209,31.36,81539.04,84.4,-0.17664,0.00044,4.83621]
[1778037878239,31.36,81539.04,84.4,-0.17664,0.00044,4.83621]
[1778037878286,31.36,81539.04,84.4,-0.17664,0.00044,4.83621]
[1778037878410,31.36,81539.04,84.4,-0.17664,0.00044,4.83621]
[1778037878438,31.36,81539.04,84.4,-0.17664,0.00044,4.83621]
[1778037878594,31.36,81539.04,84.4,-0.17664,0.00044,4.83621]
[1778037878552,31.34,81576.45,84.4,-0.16042,0.00042,4.54781]
[1778037878830,31.34,81576.45,84.4,-0.16042,0.00042,4.54781]
[1778037879662,31.35,81592.4,84.4,-0.15393,0.00041,4.42695]
[1778037880550,31.35,81602.67,84.4,-0.14981,0.0004,4.34836]
[1778037881487,31.36,81615.68,84.4,-0.14477,0.00039,4.25053]
[1778037885642,31.42,81614.52,84.4,-0.14567,0.00039,4.26811]
[1778037885514,31.44,81620.43,84.4,-0.14351,0.00039,4.22576]
[1778037886527,31.44,81643.9,84.4,-0.13467,0.00037,4.04793]
[1778037887107,31.44,81643.9,84.4,-0.13467,0.00037,4.04793]
[1778037887534,31.48,81627.24,84.4,-0.1412,0.00038,4.18002]
[1778037888540,31.48,81614.52,84.4,-0.14613,0.00039,4.27713]
[1778037889548,31.48,81625.71,84.4,-0.14182,0.00038,4.19229]
[1778037890555,31.49,81631.68,84.4,-0.13957,0.00038,4.14735]
[1778037890884,31.49,81631.68,84.4,-0.13957,0.00038,4.14735]
[1778037891081,31.49,81631.68,84.4,-0.13957,0.00038,4.14735]
[1778037891562,31.49,81646.89,84.4,-0.13393,0.00037,4.0327]
[1778037892569,31.49,81650.9,84.4,-0.13249,0.00036,4.00306]
[1778037894445,31.5,81650.69,84.4,-0.1326,0.00036,4.00529]
[1778037895197,31.5,81650.13,84.4,-0.13283,0.00036,4.01016]
[1778037895593,31.5,81646.92,84.4,-0.13404,0.00037,4.03501]
[1778037895988,31.5,81646.92,84.4,-0.13404,0.00037,4.03501]
[1778037896600,31.51,81638.29,84.4,-0.13726,0.00037,4.10082]
[1778037898614,31.51,81630.42,84.4,-0.14027,0.00038,4.16138]
[1778037900628,31.52,81637.5,84.4,-0.13765,0.00037,4.10862]
[1778037901225,31.52,81637.5,84.4,-0.13765,0.00037,4.10862]
[1778037901229,31.52,81637.5,84.4,-0.13765,0.00037,4.10862]
[1778037901595,31.52,81637.5,84.4,-0.13765,0.00037,4.10862]
[1778037901751,31.52,81637.5,84.4,-0.13767,0.00037,4.1091]
[1778037901853,31.52,81641.75,84.4,-0.13609,0.00037,4.07697]
[1778037903466,31.52,81641.75,84.4,-0.13609,0.00037,4.07697]
[1778037903513,31.53,81651.1,84.4,-0.13271,0.00036,4.00763]
[1778037903996,31.53,81651.1,84.4,-0.13271,0.00036,4.00763]
[1778037904158,31.53,81651.1,84.4,-0.13271,0.00036,4.00763]
[1778037904250,31.53,81651.1,84.4,-0.13271,0.00036,4.00763]
[1778037905161,31.53,81651.72,84.4,-0.13251,0.00036,4.0036]
[1778037905212,31.54,81646.98,84.4,-0.13428,0.00037,4.0399]
[1778037905715,31.54,81646.98,84.4,-0.13428,0.00037,4.0399]
[1778037905864,31.54,81646.98,84.4,-0.13428,0.00037,4.0399]
[1778037905907,31.54,81646.98,84.4,-0.13428,0.00037,4.0399]
[1778037905985,31.54,81643.47,84.4,-0.13557,0.00037,4.06638]
[1778037907594,31.54,81643.47,84.4,-0.13557,0.00037,4.06638]
[1778037906670,31.54,81634.88,84.4,-0.1388,0.00038,4.13184]
[1778037909449,31.55,81633.31,84.4,-0.13943,0.00038,4.1446]
[1778037909509,31.55,81633.31,84.4,-0.13943,0.00038,4.1446]
[1778037909616,31.55,81633.31,84.4,-0.13943,0.00038,4.1446]
[1778037910200,31.55,81634.62,84.4,-0.13896,0.00038,4.13513]
[1778037910475,31.55,81658.37,84.4,-0.13026,0.00036,3.9568]
[1778037911060,31.55,81658.37,84.4,-0.13026,0.00036,3.9568]
[1778037911216,31.55,81658.37,84.4,-0.13026,0.00036,3.9568]
[1778037911444,31.55,81658.37,84.4,-0.13026,0.00036,3.9568]
[1778037911585,31.56,81679.84,84.4,-0.12273,0.00034,3.79707]
[1778037911720,31.56,81679.84,84.4,-0.12273,0.00034,3.79707]
[1778037912230,31.57,81687.41,84.4,-0.12019,0.00034,3.74189]
[1778037914539,31.57,81689.58,84.4,-0.1195,0.00034,3.72681]
[1778037914612,31.57,81689.58,84.4,-0.1195,0.00034,3.72681]
[1778037914589,31.58,81699.3,84.4,-0.11629,0.00033,3.65613]
[1778037914847,31.58,81699.3,84.4,-0.11629,0.00033,3.65613]
[1778037915117,31.58,81699.3,84.4,-0.11629,0.00033,3.65613]
[1778037915547,31.58,81699.3,84.3,-0.11629,0.00033,3.65613]
[1778037915557,31.58,81699.3,84.3,-0.11629,0.00033,3.65613]
[1778037915632,31.58,81706.32,84.3,-0.11402,0.00033,3.60561]
[1778037916216,31.59,81720.07,84.3,-0.10963,0.00032,3.50642]
[1778037916940,31.59,81720.07,84.3,-0.10963,0.00032,3.50642]
[1778037916954,31.59,81720.07,84.3,-0.10963,0.00032,3.50642]
[1778037918601,31.6,81720.29,84.3,-0.10961,0.00032,3.50582]
[1778037918315,31.6,81711.16,84.3,-0.11258,0.00032,3.57321]
[1778037919307,31.6,81711.16,84.3,-0.11258,0.00032,3.57321]
[1778037919408,31.6,81706.42,84.3,-0.11413,0.00033,3.60806]
[1778037919906,31.6,81706.42,84.3,-0.11413,0.00033,3.60806]
[1778037920208,31.6,81706.42,84.3,-0.11413,0.00033,3.60806]
[1778037921548,31.61,81719.53,84.3,-0.10993,0.00032,3.51313]
[1778037922323,31.61,81719.53,84.3,-0.10993,0.00032,3.51313]
[1778037922762,31.61,81720.88,84.3,-0.10951,0.00032,3.50372]
[1778037923362,31.61,81720.88,84.3,-0.10951,0.00032,3.50372]
[1778037923532,31.61,81728.76,84.3,-0.10705,0.00031,3.44724]
[1778037924584,31.61,81728.76,84.3,-0.10705,0.00031,3.44724]
[1778037924654,31.61,81728.76,84.3,-0.10705,0.00031,3.44724]
[1778037924646,31.61,81722.18,84.3,-0.10914,0.00032,3.49515]
[1778037925311,31.61,81722.18,84.3,-0.10914,0.00032,3.49515]
[1778037925513,31.61,81722.18,84.3,-0.10914,0.00032,3.49515]
[1778037925566,31.62,81730.91,84.3,-0.10642,0.00031,3.43263]
[1778037926374,31.62,81730.91,84.3,-0.10642,0.00031,3.43263]
[1778037926387,31.62,81736.25,84.3,-0.1048,0.00031,3.39484]
[1778037927833,31.62,81744.86,84.3,-0.10218,0.0003,3.33352]
[1778037930110,31.62,81744.61,84.3,-0.10228,0.0003,3.33575]
[1778037930433,31.62,81744.61,84.3,-0.10228,0.0003,3.33575]
[1778037930526,31.62,81744.61,84.3,-0.10228,0.0003,3.33575]
[1778037930577,31.62,81740.88,84.3,-0.10342,0.0003,3.36256]
[1778037930693,31.62,81740.88,84.3,-0.10342,0.0003,3.36256]
[1778037931575,31.62,81740.88,84.3,-0.10342,0.0003,3.36256]
[1778037931477,31.63,81722.43,84.3,-0.10873,0.00032,3.47941]
[1778037931993,31.63,81722.43,84.3,-0.10873,0.00032,3.47941]
[1778037932283,31.63,81722.43,84.3,-0.10873,0.00032,3.47941]
[1778037932371,31.63,81716.3,84.3,-0.1107,0.00032,3.52422]
[1778037932813,31.63,81716.3,84.3,-0.1107,0.00032,3.52422]
[1778037932866,31.63,81716.3,84.3,-0.1107,0.00032,3.52422]
[1778037932946,31.63,81716.3,84.3,-0.1107,0.00032,3.52422]
[1778037933042,31.63,81716.3,84.3,-0.1107,0.00032,3.52422]
[1778037934446,31.63,81718.83,84.3,-0.1099,0.00032,3.5062]
[1778037934547,31.63,81731.43,84.3,-0.10596,0.00031,3.41566]
[1778037935638,31.63,81736.36,84.3,-0.10446,0.00031,3.38082]
[1778037935696,31.63,81736.36,84.3,-0.10446,0.00031,3.38082]
[1778037935804,31.63,81736.36,84.3,-0.10446,0.00031,3.38082]
[1778037936016,31.63,81736.36,84.3,-0.10446,0.00031,3.38082]
[1778037936471,31.69,81737.9,84.3,-0.10439,0.00031,3.37934]
[1778037937339,31.69,81737.9,84.3,-0.10439,0.00031,3.37934]
[1778037939227,31.86,81734.57,84.3,-0.10661,0.00031,3.4308]
[1778037939738,31.86,81734.57,84.3,-0.10661,0.00031,3.4308]
[1778037940058,31.86,81734.57,84.3,-0.10661,0.00031,3.4308]
[1778037940925,31.86,81727.53,84.3,-0.10884,0.00031,3.48206]
[1778037942393,31.86,81727.53,84.3,-0.10884,0.00031,3.48206]
[1778037942494,31.87,81722.65,84.3,-0.11045,0.00032,3.51875]
[1778037942863,31.87,81722.65,84.3,-0.11045,0.00032,3.51875]
[1778037942921,31.87,81722.65,84.3,-0.11045,0.00032,3.51875]
[1778037943164,31.87,81722.65,84.3,-0.11045,0.00032,3.51875]
[1778037943445,31.88,81712.24,84.3,-0.11381,0.00032,3.59467]
[1778037944151,31.88,81704.72,84.3,-0.11629,0.00033,3.64989]
[1778037945343,31.88,81699.73,84.3,-0.11797,0.00033,3.68679]
[1778037945960,31.88,81705.7,84.3,-0.116,0.00033,3.64327]
[1778037947339,31.88,81705.7,84.3,-0.116,0.00033,3.64327]
[1778037948615,31.89,81708.04,84.3,-0.11527,0.00033,3.62723]
[1778037949236,31.89,81706.49,84.3,-0.1158,0.00033,3.63904]
[1778037949994,31.9,81722.19,84.3,-0.11076,0.00032,3.52596]
[1778037951075,31.9,81725.58,84.3,-0.10974,0.00032,3.50284]
[1778037953491,31.91,81725.08,84.3,-0.10993,0.00032,3.50717]
[1778037955721,31.92,81721.6,84.3,-0.1111,0.00032,3.53365]
[1778037960066,31.94,81717.7,84.3,-0.1125,0.00032,3.56533]
[1778037961369,31.94,81717.7,84.3,-0.1125,0.00032,3.56533]
[1778037961473,31.94,81717.7,84.3,-0.1125,0.00032,3.56533]
[1778037961478,31.94,81717.7,84.3,-0.1125,0.00032,3.56533]
[1778037962092,31.95,81700.84,84.3,-0.1181,0.00033,3.68977]
[1778037963507,31.96,81688.39,84.3,-0.12231,0.00034,3.78146]
[1778037964105,31.96,81682.52,84.3,-0.12435,0.00034,3.8251]
[1778037966118,31.97,81678.68,84.3,-0.12571,0.00035,3.85425]
[1778037970541,31.98,81675.4,84.3,-0.12693,0.00035,3.88001]
[1778037972354,31.98,81674.88,84.3,-0.12713,0.00035,3.88421]
[1778037972449,31.98,81682.59,84.3,-0.12447,0.00034,3.82777]
[1778037975448,31.99,81679.53,84.3,-0.12559,0.00035,3.85157]
[1778037979578,32.0,81676.96,84.3,-0.12653,0.00035,3.87169]
[1778037979841,32.0,81674.9,84.3,-0.12727,0.00035,3.88724]
[1778037980165,32.0,81674.9,84.3,-0.12727,0.00035,3.88724]
[1778037980371,32.0,81674.9,84.3,-0.12727,0.00035,3.88724]
[1778037980377,32.0,81674.9,84.3,-0.12727,0.00035,3.88724]
[1778037980634,32.0,81674.9,84.3,-0.12727,0.00035,3.88724]
[1778037980674,32.0,81653.78,84.3,-0.13481,0.00036,4.04397]
[1778037981367,32.0,81653.78,84.3,-0.13481,0.00036,4.04397]
[1778037981468,32.0,81643.42,84.3,-0.13863,0.00037,4.1213]
[1778037982308,32.0,81643.42,84.3,-0.13863,0.00037,4.1213]
[1778037983238,32.0,81650.86,84.3,-0.1359,0.00037,4.06607]
[1778037984371,32.0,81650.86,84.3,-0.1359,0.00037,4.06607]
[1778037984395,32.0,81656.0,84.3,-0.13403,0.00036,4.02802]
[1778037985634,32.01,81661.06,84.3,-0.13222,0.00036,3.99069]
[1778037986202,32.01,81661.06,84.3,-0.13222,0.00036,3.99069]
[1778037986544,32.01,81661.06,84.3,-0.13222,0.00036,3.99069]
[1778037987122,32.01,81660.77,84.3,-0.13234,0.00036,3.9931]
[1778037987265,32.01,81666.85,84.3,-0.13018,0.00035,3.94834]
[1778037988206,32.01,81666.85,84.3,-0.13018,0.00035,3.94834]
[1778037988470,32.01,81666.85,84.3,-0.13018,0.00035,3.94834]
[1778037990135,32.01,81671.27,84.3,-0.12865,0.00035,3.91636]
[1778037991513,32.02,81671.65,84.3,-0.12854,0.00035,3.91393]
[1778037991611,32.02,81673.09,84.3,-0.12762,0.00035,3.88743]
[1778037992610,32.02,81661.76,84.3,-0.13165,0.00036,3.97157]
[1778037993307,32.02,81656.96,84.3,-0.13339,0.00036,4.00745]
[1778037994292,32.02,81656.96,84.3,-0.13339,0.00036,4.00745]
[1778037995322,32.03,81654.05,84.3,-0.13447,0.00036,4.02953]
[1778038000439,32.03,81654.78,84.3,-0.13425,0.00036,4.02499]
[1778038006421,32.04,81651.4,84.3,-0.13553,0.00037,4.05117]
[1778038006495,32.04,81653.99,84.3,-0.1346,0.00036,4.03211]
[1778038011332,32.04,81651.61,84.3,-0.13548,0.00037,4.05025]
[1778038013590,32.04,81651.22,84.3,-0.13564,0.00037,4.05336]
[1778038013691,32.04,81659.51,84.3,-0.13264,0.00036,3.99196]
[1778038014419,32.04,81659.51,84.3,-0.13264,0.00036,3.99196]
[1778038014446,32.04,81659.51,84.3,-0.13264,0.00036,3.99196]
[1778038014463,32.04,81659.51,84.3,-0.13264,0.00036,3.99196]
[1778038014487,32.05,81663.84,84.3,-0.1311,0.00036,3.9601]
[1778038015041,32.05,81663.84,84.3,-0.1311,0.00036,3.9601]
[1778038015463,32.05,81663.71,84.3,-0.13116,0.00036,3.96137]
[1778038018133,32.05,81664.02,84.3,-0.13107,0.00036,3.95954]
[1778038020439,32.05,81665.04,84.3,-0.13073,0.00036,3.95248]
[1778038021505,32.06,81659.21,84.3,-0.13284,0.00036,3.99611]
[1778038022612,32.06,81659.21,84.3,-0.13284,0.00036,3.99611]
[1778038022657,32.06,81653.44,84.3,-0.13493,0.00036,4.03907]
[1778038023519,32.06,81650.55,84.3,-0.136,0.00037,4.06065]
[1778038025533,32.06,81646.92,84.3,-0.13734,0.00037,4.08781]
[1778038029561,32.06,81642.35,84.3,-0.13904,0.00037,4.122]
[1778038031680,32.06,81639.24,84.3,-0.1402,0.00037,4.14518]
[1778038032582,32.06,81636.21,84.3,-0.14133,0.00038,4.16774]
[1778038033197,32.06,81636.21,84.8,-0.14133,0.00038,4.16774]
[1778038033589,32.06,81636.44,84.8,-0.14124,0.00038,4.16598]
[1778038033818,32.06,81636.44,84.8,-0.14124,0.00038,4.16598]
[1778038036740,32.06,81631.21,84.8,-0.14322,0.00038,4.20508]
[1778038037617,32.06,81627.88,84.8,-0.14448,0.00038,4.22991]
[1778038038605,32.06,81627.88,84.8,-0.14448,0.00038,4.22991]
[1778038041872,32.06,81625.05,84.8,-0.14555,0.00038,4.25072]
[1778038042544,32.06,81625.05,84.8,-0.14555,0.00038,4.25072]
[1778038042654,32.06,81621.9,84.8,-0.14675,0.00039,4.27417]
[1778038042895,32.06,81621.9,84.8,-0.14675,0.00039,4.27417]
[1778038043010,32.06,81621.9,84.8,-0.14675,0.00039,4.27417]
[1778038043575,32.06,81621.9,84.8,-0.14675,0.00039,4.27417]
[1778038043662,32.06,81611.9,84.8,-0.15065,0.00039,4.34912]
[1778038044440,32.06,81611.9,84.8,-0.15065,0.00039,4.34912]
[1778038051718,32.06,81608.81,84.8,-0.1514,0.00039,4.35545]
[1778038055844,32.06,81606.14,84.8,-0.15244,0.0004,4.37521]
[1778038061598,32.05,81607.68,84.8,-0.15181,0.00039,4.36323]
[1778038061699,32.05,81607.68,84.8,-0.15181,0.00039,4.36323]
[1778038063803,32.05,81612.71,84.8,-0.1498,0.00039,4.325]
[1778038064810,32.05,81608.74,84.8,-0.15135,0.00039,4.35454]
[1778038065590,32.05,81608.74,84.8,-0.15135,0.00039,4.35454]
[1778038065652,32.05,81608.74,84.8,-0.15134,0.00039,4.35431]
[1778038066399,32.05,81608.74,84.8,-0.15134,0.00039,4.35431]
[1778038067371,32.05,81607.92,84.8,-0.15167,0.00039,4.3605]
[1778038067494,32.05,81604.08,84.8,-0.1532,0.0004,4.38947]
[1778038067920,32.05,81599.55,84.8,-0.15501,0.0004,4.42342]
[1778038068874,32.05,81599.55,84.8,-0.15501,0.0004,4.42342]
[1778038069676,32.05,81595.81,84.8,-0.15652,0.0004,4.45171]
[1778038069826,32.05,81595.81,84.8,-0.15652,0.0004,4.45171]
[1778038075739,32.05,81596.55,84.8,-0.15626,0.0004,4.44678]
[1778038075791,32.06,81612.4,84.8,-0.14998,0.00039,4.32834]
[1778038076056,32.06,81612.4,84.8,-0.14998,0.00039,4.32834]
[1778038076785,32.06,81615.48,84.8,-0.14879,0.00039,4.30561]
[1778038077319,32.06,81615.48,84.8,-0.14879,0.00039,4.30561]
[1778038077398,32.06,81619.84,84.8,-0.14711,0.00039,4.27318]
[1778038078090,32.06,81619.84,84.8,-0.14711,0.00039,4.27318]
[1778038078166,32.06,81616.56,84.8,-0.14838,0.00039,4.29771]
[1778038079399,32.06,81616.56,84.8,-0.14838,0.00039,4.29771]
[1778038079437,32.06,81616.56,84.8,-0.14838,0.00039,4.29771]
[1778038079445,32.06,81617.0,84.8,-0.14824,0.00039,4.2951]
[1778038081521,32.06,81617.63,84.8,-0.148,0.00039,4.29039]
[1778038082849,32.06,81615.11,84.8,-0.14896,0.00039,4.30895]
[1778038088977,32.05,81614.22,84.8,-0.14925,0.00039,4.31449]
[1778038092783,32.05,81613.36,84.8,-0.14957,0.00039,4.32058]
[1778038098259,32.04,81611.96,84.8,-0.15005,0.00039,4.32974]
[1778038098324,32.04,81618.61,84.8,-0.14745,0.00039,4.27984]
[1778038099570,32.04,81625.53,84.8,-0.14479,0.00038,4.22803]
[1778038103593,32.04,81625.56,84.8,-0.14477,0.00038,4.22768]
[1778038105090,32.04,81615.02,84.8,-0.14883,0.00039,4.30635]
[1778038105857,32.04,81615.02,84.8,-0.14883,0.00039,4.30635]
[1778038111725,32.03,81611.04,84.8,-0.15035,0.00039,4.33539]
[1778038113593,32.03,81606.8,84.8,-0.15154,0.0004,4.35009]
[1778038113813,32.03,81606.8,84.8,-0.15154,0.0004,4.35009]
[1778038114405,32.03,81604.96,84.8,-0.15226,0.0004,4.36365]
[1778038116133,32.03,81602.69,84.8,-0.15315,0.0004,4.38043]
[1778038116543,32.03,81602.69,84.8,-0.15315,0.0004,4.38043]
[1778038118759,32.02,81600.01,84.8,-0.1542,0.0004,4.40002]
[1778038118762,32.02,81600.01,84.8,-0.1542,0.0004,4.40002]
[1778038118824,32.02,81600.01,84.8,-0.1542,0.0004,4.40002]
[1778038118826,32.02,81600.01,84.8,-0.1542,0.0004,4.40002]
[1778038118996,32.02,81599.64,84.8,-0.15433,0.0004,4.40261]
[1778038119021,32.02,81599.64,84.8,-0.15433,0.0004,4.40261]
[1778038119863,32.02,81609.2,84.8,-0.15052,0.00039,4.33064]
[1778038120202,32.02,81609.2,84.8,-0.15052,0.00039,4.33064]
[1778038120330,32.02,81618.95,84.8,-0.1467,0.00039,4.25741]
[1778038121005,32.02,81618.95,84.8,-0.1467,0.00039,4.25741]
[1778038124396,32.02,81617.73,84.8,-0.14716,0.00039,4.26621]
[1778038128037,32.01,81618.11,84.8,-0.147,0.00039,4.26304]
[1778038128098,32.01,81618.11,84.8,-0.147,0.00039,4.26304]
[1778038128361,32.01,81618.11,84.8,-0.147,0.00039,4.26304]
[1778038128835,32.01,81618.11,84.8,-0.147,0.00039,4.26304]
[1778038134136,32.01,81619.55,84.8,-0.14644,0.00039,4.25229]
[1778038136547,32.01,81617.7,84.8,-0.14716,0.00039,4.26623]
[1778038138652,32.02,81617.42,84.8,-0.14728,0.00039,4.26844]
[1778038139361,32.02,81617.88,84.8,-0.1471,0.00039,4.26507]
[1778038141827,32.02,81618.31,84.8,-0.14694,0.00039,4.26191]
[1778038143253,32.02,81618.28,84.8,-0.14695,0.00039,4.26216]
[1778038143884,32.02,81618.28,84.8,-0.14695,0.00039,4.26216]
[1778038144924,32.02,81617.52,84.8,-0.14725,0.00039,4.26787]
[1778038145926,32.02,81617.35,84.8,-0.14731,0.00039,4.26915]
[1778038147791,32.02,81617.31,84.8,-0.14732,0.00039,4.26934]
[1778038148405,32.01,81617.02,84.8,-0.14743,0.00039,4.2714]
[1778038149245,32.01,81616.99,84.8,-0.14744,0.00039,4.27162]
[1778038149614,32.01,81620.17,84.8,-0.1462,0.00039,4.2477]
[1778038150584,32.01,81620.17,84.8,-0.1462,0.00039,4.2477]
[1778038151672,32.01,81621.11,84.8,-0.14584,0.00039,4.2407]
[1778038153914,32.01,81624.7,84.8,-0.14445,0.00038,4.21368]
[1778038155362,32.01,81624.53,84.8,-0.14452,0.00038,4.21492]
[1778038155612,32.01,81624.53,84.8,-0.14452,0.00038,4.21492]
[1778038157625,32.01,81623.32,84.8,-0.14498,0.00038,4.224]
[1778038160069,32.01,81622.42,84.8,-0.14533,0.00038,4.2307]
[1778038160624,32.01,81622.42,84.8,-0.14533,0.00038,4.2307]
[1778038161287,32.01,81621.68,84.8,-0.14561,0.00039,4.23629]
[1778038161484,32.01,81618.79,84.8,-0.14673,0.00039,4.25786]
[1778038162606,32.01,81618.79,84.8,-0.14673,0.00039,4.25786]
[1778038163702,32.01,81626.43,84.8,-0.14379,0.00038,4.20062]
[1778038167963,32.01,81626.54,84.8,-0.14374,0.00038,4.19972]
[1778038168103,32.01,81626.54,84.8,-0.14374,0.00038,4.19972]
[1778038174575,32.01,81627.36,84.8,-0.14298,0.00038,4.17712]
[1778038175621,32.01,81627.36,84.8,-0.14298,0.00038,4.17712]
[1778038176589,32.01,81622.39,84.8,-0.14489,0.00038,4.2143]
[1778038177158,32.01,81622.39,84.8,-0.14489,0.00038,4.2143]
[1778038177787,32.01,81622.39,84.8,-0.14489,0.00038,4.2143]
[1778038177888,32.01,81616.44,84.8,-0.14719,0.00039,4.25879]
[1778038178107,32.01,81616.44,84.8,-0.14719,0.00039,4.25879]
[1778038181898,32.01,81613.82,84.8,-0.1482,0.00039,4.27832]
[1778038185112,32.01,81613.88,84.8,-0.14817,0.00039,4.27771]
[1778038187642,32.01,81617.57,84.8,-0.14673,0.00039,4.24999]
[1778038188091,32.01,81615.5,84.8,-0.14753,0.00039,4.26548]
[1778038193708,32.01,81614.78,84.8,-0.1478,0.00039,4.27065]
[1778038195722,32.01,81612.02,84.8,-0.14888,0.00039,4.29124]
[1778038196152,32.01,81612.02,84.8,-0.14888,0.00039,4.29124]
[1778038196730,32.01,81611.82,84.8,-0.14896,0.00039,4.29272]
[1778038200040,32.01,81612.02,84.8,-0.14887,0.00039,4.29118]
[1778038200049,32.01,81612.02,84.8,-0.14887,0.00039,4.29118]
[1778038201765,32.01,81606.18,84.8,-0.15118,0.0004,4.33509]
[1778038204371,32.01,81607.87,84.8,-0.15051,0.00039,4.3224]
[1778038204786,32.01,81600.58,84.8,-0.15341,0.0004,4.3771]
[1778038206836,32.01,81599.82,84.8,-0.15372,0.0004,4.38301]
[1778038212898,32.02,81598.39,84.8,-0.15436,0.0004,4.39498]
[1778038213051,32.02,81596.18,84.8,-0.15526,0.0004,4.41174]
[1778038213851,32.02,81595.03,84.8,-0.15574,0.0004,4.42059]
[1778038214858,32.02,81591.11,84.8,-0.15734,0.00041,4.4502]
[1778038216990,32.02,81589.34,84.8,-0.15808,0.00041,4.46382]
[1778038217060,32.02,81589.34,84.8,-0.15808,0.00041,4.46382]
[1778038217879,32.03,81585.73,84.8,-0.15956,0.00041,4.49105]
[1778038219048,32.03,81585.33,84.8,-0.15973,0.00041,4.49416]
[1778038221098,32.03,81586.04,84.8,-0.15945,0.00041,4.48906]
[1778038222224,32.03,81586.97,84.8,-0.15908,0.00041,4.4822]
[1778038223178,32.03,81586.6,84.8,-0.15923,0.00041,4.48511]
[1778038225901,32.03,81586.0,84.8,-0.15949,0.00041,4.48985]
[1778038225955,32.03,81586.0,84.8,-0.15949,0.00041,4.48985]
[1778038226550,32.03,81588.42,84.8,-0.15851,0.00041,4.47182]
[1778038226914,32.03,81588.42,84.8,-0.15851,0.00041,4.47182]
[1778038226943,32.03,81604.92,84.8,-0.15188,0.0004,4.34826]
[1778038227663,32.03,81604.92,84.8,-0.15188,0.0004,4.34826]
[1778038228957,32.03,81609.3,84.8,-0.15015,0.00039,4.31549]
[1778038229423,32.03,81609.3,84.8,-0.15015,0.00039,4.31549]
[1778038233039,32.04,81607.6,84.8,-0.15039,0.00039,4.31199]
[1778038233152,32.04,81607.6,84.8,-0.15039,0.00039,4.31199]
[1778038233992,32.04,81599.7,84.8,-0.15353,0.0004,4.37125]
[1778038235966,32.04,81599.7,84.8,-0.15353,0.0004,4.37125]
[1778038237255,32.04,81602.16,84.8,-0.15255,0.0004,4.3528]
[1778038243064,32.04,81598.66,84.8,-0.15395,0.0004,4.37905]
[1778038244370,32.04,81598.66,84.8,-0.15395,0.0004,4.37905]
[1778038244418,32.04,81598.66,84.8,-0.15395,0.0004,4.37905]
[1778038244472,32.04,81597.36,84.8,-0.15447,0.0004,4.38873]
[1778038246085,32.04,81594.59,84.8,-0.1556,0.0004,4.40974]
[1778038250113,32.04,81591.29,84.8,-0.15698,0.00041,4.43535]
[1778038255148,32.05,81590.68,84.8,-0.15728,0.00041,4.44085]
[1778038257162,32.05,81594.0,84.8,-0.15595,0.0004,4.41635]
[1778038259891,32.05,81592.97,84.8,-0.15638,0.00041,4.42428]
[1778038265218,32.06,81594.43,84.8,-0.15587,0.0004,4.41475]
[1778038268239,32.07,81597.56,84.8,-0.15464,0.0004,4.39197]
[1778038270434,32.07,81597.96,84.8,-0.15449,0.0004,4.38923]
[1778038271341,32.08,81598.03,84.8,-0.15449,0.0004,4.38921]
[1778038273831,32.08,81600.71,84.8,-0.15343,0.0004,4.3694]
[1778038276295,32.08,81604.76,84.8,-0.15188,0.0004,4.34022]
[1778038278395,32.09,81604.97,84.8,-0.15183,0.0004,4.33926]
[1778038285359,32.11,81603.35,84.8,-0.15259,0.0004,4.35364]
[1778038289388,32.11,81606.17,84.8,-0.15153,0.0004,4.33377]
[1778038291402,32.12,81609.39,84.8,-0.14985,0.00039,4.29378]
[1778038296436,32.13,81609.46,84.8,-0.14994,0.00039,4.29546]
[1778038301472,32.15,81610.8,84.8,-0.14951,0.00039,4.28729]
[1778038306507,32.16,81608.09,84.8,-0.15067,0.00039,4.30929]
[1778038308521,32.16,81610.97,84.8,-0.14957,0.00039,4.28849]
[1778038313556,32.18,81610.73,84.8,-0.14976,0.00039,4.29211]
[1778038314195,32.18,81610.73,84.8,-0.14976,0.00039,4.29211]
[1778038315661,32.18,81612.96,84.8,-0.1489,0.00039,4.27585]
[1778038315843,32.18,81613.74,84.8,-0.14862,0.00039,4.27042]
[1778038316577,32.18,81618.32,84.8,-0.14684,0.00039,4.23639]
[1778038317911,32.18,81618.32,84.8,-0.14684,0.00039,4.23639]
[1778038317923,32.18,81618.98,84.8,-0.14659,0.00039,4.23162]
[1778038319598,32.19,81621.9,84.8,-0.14551,0.00039,4.21081]
[1778038320871,32.19,81626.39,84.8,-0.14382,0.00038,4.17788]
[1778038321462,32.19,81626.39,84.8,-0.14382,0.00038,4.17788]
[1778038321612,32.2,81629.96,84.8,-0.14248,0.00038,4.15188]
[1778038325640,32.21,81633.31,84.8,-0.14132,0.00038,4.12908]
[1778038326222,32.21,81633.31,84.8,-0.14132,0.00038,4.12908]
[1778038327082,32.21,81635.05,84.8,-0.14069,0.00038,4.11677]
[1778038329387,32.22,81635.47,84.8,-0.1406,0.00038,4.1149]
[1778038331097,32.23,81635.44,84.8,-0.14064,0.00038,4.11574]
[1778038331262,32.23,81637.11,84.8,-0.14005,0.00037,4.10398]
[1778038331659,32.23,81637.11,84.8,-0.14005,0.00037,4.10398]
[1778038332017,32.23,81646.04,84.8,-0.13675,0.00037,4.03827]
[1778038332689,32.24,81650.95,84.8,-0.13495,0.00037,4.00216]
[1778038333472,32.24,81650.95,84.8,-0.13495,0.00037,4.00216]
[1778038333696,32.24,81656.82,84.8,-0.13283,0.00036,3.9591]
[1778038334800,32.24,81656.82,84.8,-0.13283,0.00036,3.9591]
[1778038334928,32.24,81659.91,84.8,-0.13173,0.00036,3.93663]
[1778038335427,32.24,81659.91,84.8,-0.13173,0.00036,3.93663]
[1778038336010,32.24,81659.91,84.8,-0.13173,0.00036,3.93663]
[1778038336034,32.24,81661.09,84.8,-0.13132,0.00036,3.92826]
[1778038337504,32.24,81660.94,84.8,-0.13139,0.00036,3.92961]
[1778038337509,32.24,81660.94,84.8,-0.13139,0.00036,3.92961]
[1778038337848,32.24,81665.25,84.8,-0.12986,0.00036,3.89819]
[1778038338731,32.25,81670.75,84.8,-0.12793,0.00035,3.85816]
[1778038339996,32.25,81674.17,84.8,-0.12675,0.00035,3.83348]
[1778038340432,32.25,81674.17,84.8,-0.12675,0.00035,3.83348]
[1778038340745,32.25,81667.76,84.8,-0.12902,0.00035,3.88081]
[1778038341293,32.25,81667.76,84.8,-0.12902,0.00035,3.88081]
[1778038343804,32.25,81663.56,84.8,-0.13054,0.00036,3.91223]
[1778038344773,32.26,81660.05,84.8,-0.13183,0.00036,3.93857]
[1778038346038,32.26,81660.05,84.8,-0.13183,0.00036,3.93857]
[1778038345780,32.26,81655.11,84.8,-0.13362,0.00036,3.97516]
[1778038346371,32.26,81655.11,84.8,-0.13362,0.00036,3.97516]
[1778038346653,32.26,81655.11,84.8,-0.13362,0.00036,3.97516]
[1778038346957,32.26,81655.11,84.8,-0.13362,0.00036,3.97516]
[1778038347025,32.26,81646.94,84.8,-0.13662,0.00037,4.03566]
[1778038348801,32.26,81650.28,84.8,-0.13541,0.00037,4.01134]
[1778038349897,32.26,81650.28,84.8,-0.13541,0.00037,4.01134]
[1778038349913,32.27,81650.43,84.8,-0.13536,0.00037,4.01043]
[1778038351013,32.27,81650.43,84.8,-0.13536,0.00037,4.01043]
[1778038351047,32.27,81652.36,84.8,-0.13422,0.00036,3.97982]
[1778038351122,32.27,81652.36,84.8,-0.13422,0.00036,3.97982]
[1778038356926,32.27,81652.31,84.8,-0.1343,0.00036,3.98146]
[1778038358871,32.28,81656.15,84.8,-0.13294,0.00036,3.95393]
[1778038364131,32.29,81659.06,84.8,-0.13196,0.00036,3.93394]
[1778038364132,32.29,81659.06,84.8,-0.13196,0.00036,3.93394]
[1778038368634,32.3,81657.8,84.8,-0.13247,0.00036,3.94442]
[1778038368636,32.3,81657.8,84.8,-0.13247,0.00036,3.94442]
[1778038369948,32.3,81652.64,84.8,-0.13437,0.00036,3.98295]
[1778038371246,32.3,81651.78,84.8,-0.1347,0.00036,3.98951]
[1778038372259,32.3,81652.92,84.8,-0.13429,0.00036,3.98135]
[1778038372970,32.3,81655.69,84.8,-0.1333,0.00036,3.96114]
[1778038376999,32.31,81652.38,84.8,-0.13454,0.00036,3.98626]
[1778038378735,32.31,81652.8,84.8,-0.13439,0.00036,3.98333]
[1778038378858,32.31,81652.8,84.8,-0.13439,0.00036,3.98333]
[1778038379013,32.31,81655.02,84.8,-0.13359,0.00036,3.96717]
[1778038380115,32.31,81655.02,84.8,-0.13359,0.00036,3.96717]
[1778038387962,32.33,81651.36,84.8,-0.13502,0.00037,3.99606]
[1778038390968,32.33,81653.57,84.8,-0.13425,0.00036,3.98049]
[1778038395248,32.34,81652.82,84.8,-0.13458,0.00036,3.98717]
[1778038396135,32.34,81652.68,84.8,-0.13464,0.00036,3.98836]
[1778038401101,32.34,81654.11,84.8,-0.13415,0.00036,3.9785]
[1778038401447,32.34,81654.11,84.8,-0.13415,0.00036,3.9785]
[1778038401452,32.34,81654.26,84.8,-0.1341,0.00036,3.97757]
[1778038406500,32.35,81654.48,84.8,-0.13407,0.00036,3.97686]
[1778038406510,32.35,81654.48,84.8,-0.13407,0.00036,3.97686]
[1778038407566,32.35,81649.49,84.8,-0.13591,0.00037,4.01404]
[1778038409039,32.36,81645.57,84.8,-0.13737,0.00037,4.04324]
[1778038412170,32.36,81644.63,84.8,-0.13772,0.00037,4.0503]
[1778038413186,32.36,81646.11,84.8,-0.13675,0.00037,4.02328]
[1778038415949,32.36,81645.3,84.8,-0.13706,0.00037,4.02941]
[1778038421339,32.37,81644.48,84.8,-0.13741,0.00037,4.03637]
[1778038421365,32.37,81644.48,84.8,-0.13741,0.00037,4.03637]
[1778038422200,32.37,81642.15,84.8,-0.13828,0.00037,4.05368]
[1778038423438,32.37,81642.46,84.8,-0.13817,0.00037,4.05151]
[1778038423978,32.37,81642.46,84.8,-0.13817,0.00037,4.05151]
[1778038423999,32.37,81642.46,84.8,-0.13817,0.00037,4.05151]
[1778038424002,32.37,81642.46,84.8,-0.13817,0.00037,4.05151]
[1778038424021,32.37,81642.46,84.8,-0.13817,0.00037,4.05151]
[1778038424362,32.37,81641.72,84.8,-0.13846,0.00037,4.05719]
[1778038424449,32.37,81641.72,84.8,-0.13846,0.00037,4.05719]
[1778038424915,32.37,81633.43,84.8,-0.14157,0.00038,4.11857]
[1778038425850,32.37,81633.43,84.8,-0.14157,0.00038,4.11857]
[1778038425923,32.37,81620.98,84.8,-0.14633,0.00039,4.21078]
[1778038426346,32.37,81616.42,84.8,-0.14809,0.00039,4.24455]
[1778038427838,32.37,81616.42,84.8,-0.14809,0.00039,4.24455]
[1778038429128,32.37,81614.4,84.8,-0.14889,0.00039,4.2597]
[1778038430430,32.37,81613.34,84.8,-0.14931,0.00039,4.26764]
[1778038435856,32.38,81611.56,84.8,-0.15002,0.00039,4.28111]
[1778038437757,32.38,81610.96,84.8,-0.15026,0.00039,4.28566]
[1778038439234,32.38,81607.13,84.8,-0.15178,0.0004,4.31415]
[1778038439269,32.38,81607.13,84.8,-0.15178,0.0004,4.31415]
[1778038439724,32.38,81607.13,84.8,-0.15178,0.0004,4.31415]
[1778038442891,32.38,81607.49,84.8,-0.15164,0.0004,4.31151]
[1778038443443,32.38,81606.98,84.8,-0.15184,0.0004,4.31532]
[1778038443466,32.38,81611.77,84.8,-0.14995,0.00039,4.27981]
[1778038444473,32.38,81620.16,84.8,-0.14669,0.00039,4.21767]
[1778038445359,32.38,81620.16,84.8,-0.14669,0.00039,4.21767]
[1778038445677,32.38,81626.47,84.8,-0.14427,0.00038,4.17118]
[1778038446487,32.38,81629.34,84.8,-0.14318,0.00038,4.14996]
[1778038447242,32.38,81629.34,84.8,-0.14318,0.00038,4.14996]
[1778038448119,32.38,81632.25,84.8,-0.1421,0.00038,4.1289]
[1778038449519,32.38,81633.09,84.8,-0.14178,0.00038,4.12269]
[1778038449825,32.38,81633.09,84.8,-0.14178,0.00038,4.12269]
[1778038449881,32.39,81632.64,84.8,-0.14198,0.00038,4.12655]
[1778038450483,32.39,81632.64,84.8,-0.14198,0.00038,4.12655]
[1778038452830,32.39,81632.87,84.8,-0.1419,0.00038,4.12505]
[1778038454077,32.39,81632.99,84.8,-0.14186,0.00038,4.12419]
[1778038454087,32.39,81632.99,84.8,-0.14186,0.00038,4.12419]
[1778038457707,32.39,81632.67,84.8,-0.14198,0.00038,4.12658]
[1778038457833,32.39,81632.67,84.8,-0.14198,0.00038,4.12658]
[1778038458575,32.39,81627.94,84.8,-0.14377,0.00038,4.16154]
[1778038459975,32.39,81627.94,84.8,-0.14377,0.00038,4.16154]
[1778038461124,32.39,81628.26,84.8,-0.14367,0.00038,4.15955]
[1778038461872,32.39,81626.79,84.8,-0.14424,0.00038,4.17052]
[1778038464067,32.39,81626.35,84.8,-0.14442,0.00038,4.17408]
[1778038464094,32.39,81626.35,84.8,-0.14442,0.00038,4.17408]
[1778038466121,32.39,81622.93,84.8,-0.14573,0.00038,4.19936]
[1778038469328,32.39,81622.86,84.8,-0.14574,0.00038,4.1996]
[1778038469586,32.39,81622.86,84.8,-0.14574,0.00038,4.1996]
[1778038469652,32.39,81626.09,84.8,-0.1445,0.00038,4.17562]
[1778038471232,32.39,81626.09,84.8,-0.1445,0.00038,4.17562]
[1778038470659,32.39,81631.87,84.8,-0.1423,0.00038,4.13285]
[1778038471906,32.39,81631.87,84.8,-0.1423,0.00038,4.13285]
[1778038471981,32.39,81634.6,84.8,-0.14082,0.00038,4.09608]
[1778038472356,32.39,81634.6,84.8,-0.14082,0.00038,4.09608]
[1778038475197,32.39,81631.17,84.8,-0.14212,0.00038,4.12146]
[1778038480432,32.39,81629.35,84.8,-0.14281,0.00038,4.135]
[1778038480495,32.39,81629.35,84.8,-0.14281,0.00038,4.135]
[1778038482025,32.39,81628.22,84.8,-0.14324,0.00038,4.14333]
[1778038482388,32.39,81628.5,84.8,-0.14313,0.00038,4.14125]
[1778038482742,32.39,81621.37,84.8,-0.14586,0.00039,4.19394]
[1778038486659,32.39,81619.44,84.8,-0.14659,0.00039,4.20793]
[1778038488697,32.39,81620.27,84.8,-0.14626,0.00039,4.20158]
[1778038489081,32.39,81626.06,84.8,-0.14403,0.00038,4.15866]
[1778038489275,32.39,81626.06,84.8,-0.14403,0.00038,4.15866]
[1778038489384,32.39,81626.06,84.8,-0.14403,0.00038,4.15866]
[1778038490142,32.39,81626.06,84.8,-0.14403,0.00038,4.15866]
[1778038490531,32.39,81628.77,84.8,-0.143,0.00038,4.1386]
[1778038490695,32.39,81628.77,84.8,-0.143,0.00038,4.1386]
[1778038496929,32.39,81627.56,84.8,-0.14346,0.00038,4.14748]
[1778038497466,32.39,81627.81,84.8,-0.14336,0.00038,4.1456]
[1778038498086,32.39,81627.81,84.8,-0.14336,0.00038,4.1456]
[1778038503307,32.39,81630.24,84.8,-0.14243,0.00038,4.12754]
[1778038503340,32.39,81630.24,84.8,-0.14243,0.00038,4.12754]
[1778038506273,32.39,81629.17,84.8,-0.14284,0.00038,4.13544]
[1778038506495,32.39,81628.57,84.8,-0.14306,0.00038,4.13987]
[1778038506670,32.39,81628.57,84.8,-0.14306,0.00038,4.13987]
[1778038506911,32.39,81625.02,84.8,-0.14442,0.00038,4.16609]
[1778038507517,32.39,81625.02,84.8,-0.14442,0.00038,4.16609]
[1778038508206,32.39,81620.16,84.8,-0.14628,0.00039,4.20199]
[1778038509932,32.38,81626.94,84.8,-0.14367,0.00038,4.15167]
[1778038511503,32.38,81627.07,84.8,-0.14362,0.00038,4.15068]
[1778038514519,32.38,81626.68,84.8,-0.14376,0.00038,4.15347]
[1778038520204,32.38,81628.46,84.8,-0.14308,0.00038,4.14015]
[1778038523386,32.38,81628.3,84.8,-0.14313,0.00038,4.14125]
[1778038523474,32.38,81628.3,84.8,-0.14313,0.00038,4.14125]
[1778038523765,32.38,81628.3,84.8,-0.14313,0.00038,4.14125]
[1778038524189,32.38,81624.78,84.8,-0.14449,0.00038,4.1675]
[1778038526045,32.38,81620.62,84.8,-0.14608,0.00039,4.19813]
[1778038531080,32.38,81619.11,84.8,-0.14619,0.00039,4.19214]
[1778038536115,32.37,81617.14,84.8,-0.14692,0.00039,4.2062]
[1778038538401,32.37,81617.18,84.8,-0.1469,0.00039,4.20568]
[1778038540143,32.37,81613.7,84.8,-0.14824,0.00039,4.23124]
[1778038541150,32.37,81610.82,84.8,-0.14936,0.00039,4.25244]
[1778038541652,32.37,81610.82,84.8,-0.14936,0.00039,4.25244]
[1778038543148,32.37,81610.95,84.8,-0.1493,0.00039,4.2513]
[1778038544127,32.37,81611.17,84.8,-0.14921,0.00039,4.24951]
[1778038547923,32.36,81613.51,84.8,-0.14826,0.00039,4.23157]
[1778038552938,32.36,81615.01,84.8,-0.14764,0.00039,4.21977]
[1778038553887,32.36,81616.88,84.8,-0.1469,0.00039,4.2058]
[1778038554241,32.36,81620.65,84.8,-0.14544,0.00039,4.17777]
[1778038555248,32.36,81636.93,84.8,-0.13926,0.00037,4.05768]
[1778038557293,32.37,81639.84,84.8,-0.13822,0.00037,4.03706]
[1778038557622,32.37,81639.84,84.8,-0.13822,0.00037,4.03706]
[1778038558285,32.37,81655.33,84.8,-0.13255,0.00036,3.92361]
[1778038559122,32.37,81655.33,84.8,-0.13255,0.00036,3.92361]
[1778038559292,32.37,81660.96,84.8,-0.13054,0.00036,3.88265]
[1778038560499,32.37,81660.95,84.8,-0.13056,0.00036,3.88307]
[1778038561050,32.37,81660.95,84.8,-0.13056,0.00036,3.88307]
[1778038562797,32.38,81662.75,84.8,-0.12995,0.00036,3.87061]
[1778038563816,32.38,81661.67,84.8,-0.13035,0.00036,3.87888]
[1778038567167,32.38,81662.22,84.8,-0.13019,0.00036,3.87556]
[1778038567241,32.38,81662.22,84.8,-0.13019,0.00036,3.87556]
[1778038567598,32.39,81661.98,84.8,-0.13031,0.00036,3.87802]
[1778038567633,32.39,81661.98,84.8,-0.13031,0.00036,3.87802]
[1778038567655,32.39,81661.98,84.8,-0.13031,0.00036,3.87802]
[1778038568371,32.39,81659.9,84.8,-0.13107,0.00036,3.89356]
[1778038569327,32.39,81654.15,84.8,-0.13316,0.00036,3.93595]
[1778038569362,32.39,81648.35,84.8,-0.13527,0.00037,3.97852]
[1778038574255,32.4,81651.16,84.8,-0.1343,0.00036,3.95895]
[1778038576411,32.4,81648.17,84.8,-0.13542,0.00037,3.98141]
[1778038579658,32.41,81644.13,84.8,-0.13693,0.00037,4.01166]
[1778038580439,32.41,81640.4,84.8,-0.13832,0.00037,4.03925]
[1778038581402,32.41,81640.4,84.8,-0.13832,0.00037,4.03925]
[1778038582453,32.41,81656.46,84.8,-0.13245,0.00036,3.92159]
[1778038583459,32.41,81659.56,84.8,-0.13134,0.00036,3.89918]
[1778038586939,32.42,81659.67,84.8,-0.13135,0.00036,3.89933]
[1778038589356,32.42,81658.74,84.8,-0.1317,0.00036,3.90645]
[1778038596132,32.43,81653.67,84.8,-0.13318,0.00036,3.92901]
[1778038597370,32.44,81652.89,84.8,-0.13349,0.00036,3.93525]
[1778038600086,32.44,81649.21,84.8,-0.13486,0.00037,3.96267]
[1778038600579,32.44,81652.0,84.8,-0.13386,0.00036,3.94265]
[1778038601928,32.44,81652.0,84.8,-0.13386,0.00036,3.94265]
[1778038603601,32.45,81655.76,84.8,-0.13253,0.00036,3.91581]
[1778038607019,32.46,81652.61,84.8,-0.13373,0.00036,3.93996]
[1778038610427,32.46,81653.64,84.8,-0.13339,0.00036,3.93317]
[1778038615691,32.47,81654.42,84.8,-0.13317,0.00036,3.92878]
[1778038620139,32.47,81654.43,84.8,-0.13319,0.00036,3.92924]
[1778038620426,32.48,81654.26,84.8,-0.13329,0.00036,3.93127]
[1778038620655,32.48,81654.26,84.8,-0.13329,0.00036,3.93127]
[1778038624126,32.48,81654.33,84.8,-0.13329,0.00036,3.93127]
[1778038624749,32.49,81660.83,84.8,-0.13098,0.00036,3.88431]
[1778038627770,32.49,81664.17,84.8,-0.12984,0.00036,3.86122]
[1778038628412,32.49,81664.17,84.8,-0.12984,0.00036,3.86122]
[1778038630426,32.5,81664.19,84.8,-0.12987,0.00036,3.8618]
[1778038630680,32.5,81664.19,84.8,-0.12987,0.00036,3.8618]
[1778038630868,32.5,81664.19,84.8,-0.12987,0.00036,3.8618]
[1778038631167,32.5,81664.19,84.8,-0.12987,0.00036,3.8618]
[1778038633453,32.5,81661.16,84.8,-0.13099,0.00036,3.8846]
[1778038634052,32.51,81663.93,84.8,-0.13003,0.00036,3.86507]
[1778038635106,32.51,81663.93,84.8,-0.13003,0.00036,3.86507]
[1778038636088,32.51,81664.24,84.8,-0.12994,0.00036,3.86317]
[1778038641227,32.52,81665.44,84.8,-0.1296,0.00036,3.85623]
[1778038646369,32.53,81668.05,84.8,-0.12877,0.00035,3.83915]
[1778038647928,32.54,81667.65,84.8,-0.12895,0.00035,3.84284]
[1778038650832,32.55,81667.42,84.8,-0.12908,0.00035,3.84566]
[1778038654615,32.56,81667.82,84.8,-0.12857,0.00035,3.82772]
[1778038654637,32.56,81667.82,84.8,-0.12857,0.00035,3.82772]
[1778038654640,32.56,81667.82,84.8,-0.12857,0.00035,3.82772]
[1778038654763,32.56,81667.82,84.8,-0.12857,0.00035,3.82772]
[1778038655341,32.56,81674.77,84.8,-0.12614,0.00035,3.77774]
[1778038656981,32.57,81670.11,84.8,-0.12782,0.00035,3.81241]
[1778038662016,32.58,81668.91,84.8,-0.12834,0.00035,3.82317]
[1778038664030,32.59,81664.12,84.8,-0.13008,0.00036,3.85871]
[1778038665518,32.59,81664.35,84.8,-0.13002,0.00036,3.85739]
[1778038665519,32.59,81664.35,84.8,-0.13002,0.00036,3.85739]
[1778038666484,32.59,81664.52,84.8,-0.12997,0.00036,3.8565]
[1778038676459,32.61,81665.47,84.8,-0.1298,0.00036,3.85305]
[1778038677122,32.62,81668.52,84.8,-0.12874,0.00035,3.83129]
[1778038679136,32.62,81673.21,84.8,-0.12713,0.00035,3.79812]
[1778038682157,32.63,81676.73,84.8,-0.12596,0.00035,3.774]
[1778038684235,32.63,81678.6,84.8,-0.12533,0.00035,3.76097]
[1778038684337,32.64,81677.92,84.8,-0.12559,0.00035,3.76636]
[1778038686413,32.64,81690.43,84.8,-0.12134,0.00034,3.6772]
[1778038687194,32.65,81694.37,84.8,-0.12004,0.00034,3.64951]
[1778038689809,32.65,81693.82,84.8,-0.12028,0.00034,3.65461]
[1778038689826,32.65,81693.82,84.8,-0.12028,0.00034,3.65461]
[1778038690215,32.66,81685.19,84.8,-0.12323,0.00034,3.71708]
[1778038695250,32.67,81687.99,84.8,-0.12239,0.00034,3.69937]
[1778038700425,32.69,81686.5,84.8,-0.12299,0.00034,3.71205]
[1778038705781,32.7,81686.83,84.8,-0.12302,0.00034,3.71257]
[1778038711362,32.72,81686.39,84.8,-0.12285,0.00034,3.70202]
[1778038716397,32.74,81688.48,84.8,-0.12226,0.00034,3.68954]
[1778038717779,32.74,81687.31,84.8,-0.12268,0.00034,3.69843]
[1778038718411,32.75,81676.45,84.8,-0.12645,0.00035,3.77692]
[1778038719418,32.75,81672.53,84.8,-0.12784,0.00035,3.80554]
[1778038723807,32.76,81672.7,84.8,-0.12784,0.00035,3.80569]
[1778038724453,32.76,81667.12,84.8,-0.12983,0.00035,3.84631]
[1778038728218,32.76,81665.6,84.8,-0.13039,0.00036,3.85785]
[1778038729005,32.77,81665.42,84.8,-0.13048,0.00036,3.85968]
[1778038729488,32.77,81665.87,84.8,-0.13034,0.00036,3.85669]
[1778038730424,32.77,81665.87,84.8,-0.13034,0.00036,3.85669]
[1778038730894,32.77,81664.49,84.8,-0.13084,0.00036,3.867]
[1778038731829,32.77,81663.77,84.8,-0.13112,0.00036,3.87252]
[1778038732368,32.77,81663.77,84.8,-0.13112,0.00036,3.87252]
[1778038732509,32.78,81660.62,84.8,-0.13226,0.00036,3.89562]
[1778038736537,32.78,81657.1,84.8,-0.13358,0.00036,3.92215]
[1778038738505,32.78,81657.1,84.8,-0.13358,0.00036,3.92215]
[1778038738589,32.78,81658.09,84.8,-0.13323,0.00036,3.91521]
[1778038741736,32.79,81658.6,84.8,-0.13308,0.00036,3.91224]
[1778038743762,32.79,81659.08,84.8,-0.13295,0.00036,3.90949]
[1778038743951,32.79,81659.08,84.8,-0.13295,0.00036,3.90949]
[1778038743952,32.79,81659.08,84.8,-0.13295,0.00036,3.90949]
[1778038743956,32.79,81659.08,84.8,-0.13295,0.00036,3.90949]
[1778038744593,32.8,81654.98,84.8,-0.13444,0.00036,3.93944]
[1778038746213,32.8,81654.98,84.8,-0.13444,0.00036,3.93944]
[1778038750426,32.8,81652.98,84.8,-0.13521,0.00036,3.95474]
[1778038750473,32.8,81652.98,84.8,-0.13521,0.00036,3.95474]
[1778038755371,32.81,81654.44,84.8,-0.13472,0.00036,3.94508]
[1778038755481,32.81,81654.44,84.8,-0.13472,0.00036,3.94508]
[1778038757687,32.81,81650.73,84.8,-0.13611,0.00037,3.9727]
[1778038758846,32.81,81650.73,84.8,-0.13611,0.00037,3.9727]
[1778038760425,32.82,81652.16,84.8,-0.1356,0.00036,3.96263]
[1778038760526,32.82,81656.22,84.8,-0.13414,0.00036,3.93341]
[1778038760708,32.82,81659.57,84.8,-0.13293,0.00036,3.90915]
[1778038765743,32.82,81661.31,84.8,-0.13236,0.00036,3.8978]
[1778038770783,32.83,81659.36,84.8,-0.13313,0.00036,3.91315]
[1778038770788,32.83,81659.36,84.8,-0.13313,0.00036,3.91315]
[1778038770820,32.83,81659.36,84.8,-0.13313,0.00036,3.91315]
[1778038776145,32.84,81653.5,84.8,-0.13483,0.00036,3.93971]
[1778038779395,32.84,81654.08,84.8,-0.13465,0.00036,3.93608]
[1778038785194,32.85,81652.92,84.8,-0.13513,0.00036,3.94555]
[1778038787294,32.85,81651.18,84.8,-0.13578,0.00037,3.95851]
[1778038787394,32.86,81640.47,84.8,-0.13975,0.00037,4.03656]
[1778038787717,32.86,81640.47,84.8,-0.13975,0.00037,4.03656]
[1778038787791,32.86,81640.47,84.8,-0.13975,0.00037,4.03656]
[1778038787952,32.86,81640.47,84.8,-0.13975,0.00037,4.03656]
[1778038788156,32.86,81640.47,84.8,-0.13975,0.00037,4.03656]
[1778038788340,32.86,81635.87,84.8,-0.14147,0.00038,4.07006]
[1778038788949,32.86,81635.87,84.8,-0.14147,0.00038,4.07006]
[1778038792283,32.86,81634.12,84.8,-0.14213,0.00038,4.08279]
[1778038793837,32.86,81632.77,84.8,-0.14264,0.00038,4.09259]
[1778038796436,32.85,81632.48,84.8,-0.14274,0.00038,4.09463]
[1778038797839,32.85,81629.77,84.8,-0.14377,0.00038,4.11429]
[1778038798735,32.85,81629.71,84.8,-0.14379,0.00038,4.11467]
[1778038802001,32.85,81624.51,84.8,-0.14576,0.00038,4.15232]
[1778038803824,32.85,81626.1,84.8,-0.14514,0.00038,4.14062]
[1778038809055,32.85,81627.04,84.8,-0.14476,0.00038,4.1333]
[1778038814091,32.85,81626.6,84.8,-0.14491,0.00038,4.13611]
[1778038819126,32.84,81626.36,84.8,-0.14498,0.00038,4.13746]
[1778038821234,32.84,81626.36,84.8,-0.14498,0.00038,4.13746]
[1778038823464,32.84,81624.89,84.8,-0.14553,0.00038,4.14792]
[1778038825523,32.84,81624.46,84.8,-0.14568,0.00038,4.15086]
[1778038825875,32.84,81624.46,84.8,-0.14568,0.00038,4.15076]
[1778038826066,32.84,81624.46,84.8,-0.14568,0.00038,4.15076]
[1778038826283,32.84,81621.38,84.8,-0.14686,0.00039,4.17313]
[1778038827052,32.84,81621.38,84.8,-0.14686,0.00039,4.17313]
[1778038827100,32.84,81621.38,84.8,-0.14686,0.00039,4.17313]
[1778038827118,32.84,81621.38,84.8,-0.14686,0.00039,4.17313]
[1778038827182,32.84,81618.9,84.8,-0.14781,0.00039,4.19111]
[1778038828832,32.84,81617.78,84.8,-0.14825,0.00039,4.19938]
[1778038829129,32.84,81617.78,84.8,-0.14825,0.00039,4.19938]
[1778038830244,32.84,81616.72,84.8,-0.14866,0.00039,4.2072]
[1778038830422,32.84,81616.72,84.8,-0.14866,0.00039,4.2072]
[1778038830912,32.84,81615.88,84.8,-0.14899,0.00039,4.2134]
[1778038832700,32.84,81613.78,84.8,-0.14936,0.00039,4.21203]
[1778038833224,32.84,81606.47,84.8,-0.15223,0.0004,4.26551]
[1778038835965,32.84,81605.86,84.8,-0.15247,0.0004,4.26991]
[1778038836703,32.84,81606.08,84.8,-0.15238,0.0004,4.26828]
[1778038837252,32.84,81603.44,84.8,-0.15343,0.0004,4.28757]
[1778038839266,32.84,81600.02,84.8,-0.15479,0.0004,4.31247]
[1778038842086,32.84,81599.7,84.8,-0.15491,0.0004,4.31466]
[1778038844302,32.84,81596.5,84.8,-0.15618,0.0004,4.33781]
[1778038846599,32.83,81596.26,84.8,-0.15627,0.0004,4.33945]
[1778038847321,32.83,81592.52,84.8,-0.15777,0.00041,4.36659]
[1778038848329,32.83,81586.33,84.8,-0.16029,0.00041,4.41173]
[1778038849639,32.83,81584.04,84.8,-0.16121,0.00041,4.42828]
[1778038850370,32.83,81584.04,84.8,-0.16121,0.00041,4.42828]
[1778038850406,32.83,81584.04,84.8,-0.16121,0.00041,4.42828]
[1778038850577,32.83,81584.04,84.8,-0.16121,0.00041,4.42828]
[1778038850602,32.83,81582.73,84.8,-0.16174,0.00041,4.43765]
[1778038854824,32.83,81581.22,84.8,-0.16237,0.00041,4.44881]
[1778038855070,32.83,81581.22,84.8,-0.16237,0.00041,4.44881]
[1778038856011,32.83,81578.91,84.8,-0.16333,0.00041,4.46573]
[1778038856104,32.83,81578.91,84.8,-0.16333,0.00041,4.46573]
[1778038858403,32.83,81572.86,84.8,-0.16585,0.00042,4.50994]
[1778038863067,32.83,81570.39,84.8,-0.16687,0.00042,4.52777]
[1778038863078,32.83,81570.39,84.8,-0.16687,0.00042,4.52777]
[1778038863128,32.83,81570.39,84.8,-0.16687,0.00042,4.52777]
[1778038863145,32.83,81570.39,84.8,-0.16687,0.00042,4.52777]
[1778038863586,32.83,81570.39,84.8,-0.16687,0.00042,4.52777]
[1778038863592,32.83,81570.39,84.8,-0.16687,0.00042,4.52777]
[1778038863607,32.83,81567.05,84.8,-0.16828,0.00042,4.55211]
[1778038864445,32.83,81563.96,84.8,-0.16959,0.00043,4.57476]
[1778038867467,32.83,81560.55,84.8,-0.17106,0.00043,4.59981]
[1778038872502,32.83,81559.47,84.8,-0.17153,0.00043,4.60782]
[1778038874516,32.83,81555.71,84.8,-0.17314,0.00043,4.63525]
[1778038876571,32.83,81557.01,84.8,-0.17258,0.00043,4.62576]
[1778038876571,32.83,81557.01,84.8,-0.17258,0.00043,4.62576]
[1778038878555,32.83,81557.6,84.8,-0.17232,0.00043,4.62126]
[1778038878556,32.83,81557.6,84.8,-0.17232,0.00043,4.62126]
[1778038879980,32.83,81554.47,84.8,-0.17365,0.00043,4.64389]
[1778038879982,32.83,81554.47,84.8,-0.17365,0.00043,4.64389]
[1778038882509,32.82,81554.38,84.8,-0.17368,0.00043,4.6443]
[1778038882536,32.82,81554.38,84.8,-0.17368,0.00043,4.6443]
[1778038882538,32.82,81554.38,84.8,-0.17368,0.00043,4.6443]
[1778038883498,32.82,81553.71,84.8,-0.17396,0.00043,4.64897]
[1778038884587,32.82,81547.81,84.8,-0.17651,0.00044,4.69185]
[1778038889621,32.82,81547.15,84.8,-0.17677,0.00044,4.6962]
[1778038891121,32.82,81547.27,84.8,-0.17672,0.00044,4.69524]
[1778038891121,32.82,81547.27,84.8,-0.17672,0.00044,4.69524]
[1778038891636,32.82,81551.53,84.8,-0.17439,0.00043,4.6473]
[1778038895455,32.81,81552.47,84.8,-0.17395,0.00043,4.63981]
[1778038895522,32.81,81552.47,84.8,-0.17395,0.00043,4.63981]
[1778038900760,32.8,81552.47,84.8,-0.17389,0.00043,4.63877]
[1778038901472,32.8,81555.24,84.8,-0.17267,0.00043,4.61818]
[1778038901968,32.8,81562.78,84.8,-0.16944,0.00043,4.56313]
[1778038902963,32.8,81562.78,84.8,-0.16944,0.00043,4.56313]
[1778038903039,32.8,81562.78,84.8,-0.16944,0.00043,4.56313]
[1778038903697,32.8,81564.21,84.8,-0.16882,0.00043,4.55256]
[1778038904292,32.8,81564.21,84.8,-0.16882,0.00043,4.55256]
[1778038904293,32.8,81564.21,84.8,-0.16882,0.00043,4.55256]
[1778038904393,32.8,81568.65,84.8,-0.16694,0.00042,4.52013]
[1778038905109,32.8,81568.65,84.8,-0.16694,0.00042,4.52013]
[1778038905175,32.8,81568.65,84.8,-0.16694,0.00042,4.52013]
[1778038905193,32.8,81571.61,84.8,-0.1657,0.00042,4.49845]
[1778038908390,32.8,81572.69,84.8,-0.16524,0.00042,4.49053]
[1778038908756,32.8,81564.77,84.8,-0.16858,0.00042,4.54842]
[1778038910770,32.8,81561.07,84.8,-0.17015,0.00043,4.57526]
[1778038915805,32.79,81561.89,84.8,-0.16976,0.00043,4.56867]
[1778038918350,32.79,81561.89,84.8,-0.16976,0.00043,4.56867]
[1778038919501,32.79,81561.73,84.8,-0.16981,0.00043,4.5695]
[1778038919507,32.79,81561.73,84.8,-0.16981,0.00043,4.5695]
[1778038919534,32.79,81561.73,84.8,-0.16981,0.00043,4.5695]
[1778038923499,32.79,81563.15,84.8,-0.16918,0.00043,4.55878]
[1778038926276,32.79,81563.27,84.8,-0.16912,0.00043,4.5576]
[1778038928678,32.78,81561.66,84.8,-0.16979,0.00043,4.56915]
[1778038931215,32.78,81561.66,84.8,-0.16977,0.00043,4.56881]
[1778038936953,32.77,81560.45,84.8,-0.17024,0.00043,4.57686]
[1778038941988,32.77,81558.57,84.8,-0.17101,0.00043,4.59001]
[1778038947023,32.76,81557.98,84.8,-0.17123,0.00043,4.59366]
[1778038948150,32.76,81557.98,84.8,-0.17123,0.00043,4.59366]
[1778038948215,32.76,81557.98,84.8,-0.17123,0.00043,4.59366]
[1778038948235,32.76,81557.98,84.8,-0.17123,0.00043,4.59366]
[1778038948240,32.76,81557.98,84.8,-0.17123,0.00043,4.59366]
[1778038948885,32.76,81558.1,84.8,-0.17116,0.00043,4.59251]
[1778038949037,32.76,81544.96,84.8,-0.17686,0.00044,4.68843]
[1778038949774,32.76,81544.96,84.8,-0.17686,0.00044,4.68843]
[1778038950208,32.76,81544.96,84.8,-0.17686,0.00044,4.68843]
[1778038950309,32.76,81541.87,84.8,-0.17819,0.00044,4.71056]
[1778038951276,32.76,81541.87,84.8,-0.17819,0.00044,4.71056]
[1778038951278,32.76,81541.87,84.8,-0.17819,0.00044,4.71056]
[1778038952260,32.76,81542.26,84.8,-0.17754,0.00044,4.69059]
[1778038953065,32.75,81543.79,84.8,-0.17685,0.00044,4.67918]
[1778038953101,32.75,81546.49,84.8,-0.17567,0.00044,4.65949]
[1778038957088,32.75,81546.84,84.8,-0.17548,0.00044,4.65625]
[1778038962915,32.74,81546.49,84.8,-0.17554,0.00044,4.65724]
[1778038968170,32.73,81546.8,84.8,-0.17532,0.00044,4.65364]
[1778038971257,32.72,81547.75,84.8,-0.17488,0.00044,4.64626]
[1778038971959,32.72,81547.75,84.8,-0.17487,0.00044,4.64605]
[1778038973328,32.72,81548.17,84.8,-0.17467,0.00044,4.64276]
[1778038974654,32.72,81547.39,84.8,-0.175,0.00044,4.64825]
[1778038978888,32.71,81547.67,84.8,-0.17482,0.00044,4.64517]
[1778038978904,32.71,81547.67,84.8,-0.17482,0.00044,4.64517]
[1778038980882,32.71,81547.47,84.8,-0.17489,0.00044,4.64641]
[1778038980887,32.71,81547.47,84.8,-0.17489,0.00044,4.64641]
[1778038981412,32.71,81547.47,84.8,-0.17489,0.00044,4.64641]
[1778038981628,32.71,81547.47,84.8,-0.17489,0.00044,4.64641]
[1778038981643,32.71,81547.47,84.8,-0.17489,0.00044,4.64641]
[1778038981647,32.71,81547.47,84.8,-0.17489,0.00044,4.64641]
[1778038981752,32.7,81544.41,84.8,-0.1762,0.00044,4.66834]
[1778038982659,32.7,81535.4,84.8,-0.18018,0.00045,4.73386]
[1778038985312,32.69,81532.81,84.8,-0.18128,0.00045,4.75183]
[1778038989401,32.69,81532.14,84.8,-0.18152,0.00045,4.75579]
[1778038989502,32.68,81532.51,84.8,-0.18134,0.00045,4.75278]
[1778038995381,32.68,81532.47,84.8,-0.18132,0.00045,4.75252]
[1778039000673,32.68,81531.98,84.8,-0.18152,0.00045,4.75578]
[1778039000772,32.67,81532.16,84.8,-0.18143,0.00045,4.75426]
[1778039004743,32.68,81531.0,84.8,-0.18196,0.00045,4.76288]
[1778039006609,32.68,81532.08,84.8,-0.18148,0.00045,4.75511]
[1778039010539,32.68,81530.64,84.8,-0.18214,0.00045,4.76576]
[1778039013508,32.68,81533.0,84.8,-0.18063,0.00045,4.7319]
[1778039014515,32.68,81536.38,84.8,-0.17912,0.00044,4.70733]
[1778039015522,32.68,81541.25,84.8,-0.17697,0.00044,4.67188]
[1778039017725,32.68,81542.53,84.8,-0.17642,0.00044,4.66268]
[1778039019409,32.69,81542.41,84.8,-0.17649,0.00044,4.66389]
[1778039024587,32.69,81542.15,84.8,-0.17666,0.00044,4.66679]
[1778039027608,32.7,81536.4,84.8,-0.17924,0.00044,4.70925]
[1778039028615,32.7,81539.06,84.8,-0.17807,0.00044,4.68996]
[1778039033650,32.7,81538.74,84.8,-0.17825,0.00044,4.69299]
[1778039035735,32.71,81538.03,84.8,-0.17857,0.00044,4.6983]
[1778039035800,32.71,81537.45,84.8,-0.17884,0.00044,4.70266]
[1778039038685,32.71,81534.76,84.8,-0.18003,0.00045,4.72213]
[1778039043720,32.7,81534.76,84.8,-0.18001,0.00045,4.72186]
[1778039048755,32.7,81534.24,84.8,-0.18023,0.00045,4.72539]
[1778039053371,32.7,81533.57,84.8,-0.18051,0.00045,4.73008]
[1778039053386,32.7,81533.57,84.8,-0.18051,0.00045,4.73008]
[1778039053790,32.7,81528.33,84.8,-0.18286,0.00045,4.76816]
[1778039054797,32.7,81524.59,84.8,-0.18454,0.00045,4.79524]
[1778039059832,32.69,81522.68,84.8,-0.18537,0.00045,4.80842]
[1778039064867,32.69,81522.52,84.8,-0.18539,0.00045,4.80885]
[1778039071493,32.68,81522.03,84.8,-0.18558,0.00045,4.81184]
[1778039076951,32.67,81521.89,84.8,-0.18511,0.00046,4.79489]
[1778039077958,32.67,81524.51,84.8,-0.18392,0.00045,4.77572]
[1778039082993,32.67,81522.91,84.8,-0.18461,0.00045,4.78681]
[1778039088028,32.66,81530.75,84.8,-0.18103,0.00045,4.72916]
[1778039093063,32.66,81533.29,84.8,-0.17988,0.00045,4.71044]
[1778039098673,32.66,81533.07,84.8,-0.17997,0.00045,4.71195]
[1778039099708,32.66,81532.98,84.8,-0.18001,0.00045,4.71256]
[1778039099714,32.66,81532.98,84.8,-0.18001,0.00045,4.71256]
[1778039099804,32.66,81539.07,84.8,-0.1773,0.00044,4.66806]
[1778039101120,32.66,81543.56,84.8,-0.17533,0.00044,4.63541]
[1778039102032,32.66,81543.56,84.8,-0.17533,0.00044,4.63541]
[1778039105077,32.67,81546.89,84.8,-0.17391,0.00044,4.61172]
[1778039110592,32.68,81547.29,84.8,-0.17381,0.00044,4.6101]
[1778039110616,32.68,81547.29,84.8,-0.17381,0.00044,4.6101]
[1778039115518,32.69,81547.59,84.8,-0.17376,0.00044,4.60921]
[1778039115589,32.69,81547.59,84.8,-0.17376,0.00044,4.60921]
[1778039115715,32.69,81550.67,84.8,-0.17244,0.00043,4.58718]
[1778039117232,32.69,81553.33,84.8,-0.17131,0.00043,4.56799]
[1778039122267,32.71,81551.39,84.8,-0.17224,0.00043,4.58373]
[1778039123670,32.71,81551.39,84.8,-0.17224,0.00043,4.58373]
[1778039129316,32.72,81548.76,84.8,-0.17351,0.00044,4.60511]
[1778039134351,32.73,81548.52,84.8,-0.17322,0.00044,4.5912]
[1778039136878,32.73,81548.52,84.8,-0.17322,0.00044,4.5912]
[1778039136917,32.74,81546.19,84.8,-0.17427,0.00044,4.60875]
[1778039137372,32.74,81540.05,84.8,-0.17697,0.00044,4.65358]
[1778039139896,32.74,81537.9,84.8,-0.17792,0.00044,4.6692]
[1778039145594,32.73,81538.67,84.8,-0.17756,0.00044,4.66321]
[1778039154491,32.73,81536.99,84.8,-0.17827,0.00044,4.67481]
[1778039160781,32.73,81539.05,84.8,-0.17733,0.00044,4.65949]
[1778039162592,32.72,81537.33,84.8,-0.17809,0.00044,4.67187]
[1778039162662,32.72,81537.33,84.8,-0.17809,0.00044,4.67187]
[1778039162710,32.72,81537.33,84.8,-0.17809,0.00044,4.67187]
[1778039162715,32.72,81537.33,84.8,-0.17809,0.00044,4.67187]
[1778039163558,32.72,81525.36,84.8,-0.18345,0.00045,4.75885]
[1778039168593,32.72,81522.85,84.8,-0.18453,0.00045,4.77613]
[1778039169410,32.72,81522.85,84.8,-0.18453,0.00045,4.77613]
[1778039169600,32.71,81523.07,84.8,-0.18442,0.00045,4.77434]
[1778039171136,32.71,81522.9,84.8,-0.18449,0.00045,4.77559]
[1778039174924,32.71,81522.76,84.8,-0.18456,0.00045,4.77666]
[1778039183698,32.71,81520.36,84.8,-0.18565,0.00046,4.79406]
[1778039188733,32.71,81520.81,84.8,-0.18545,0.00046,4.79078]
[1778039192900,32.71,81520.29,84.8,-0.18522,0.00046,4.77759]
[1778039193760,32.71,81518.49,84.8,-0.18604,0.00046,4.79065]
[1778039197254,32.71,81518.05,84.8,-0.18624,0.00046,4.79378]
[1778039199810,32.71,81521.2,84.8,-0.18479,0.00046,4.77089]
[1778039200913,32.71,81521.2,84.8,-0.18479,0.00046,4.77089]
[1778039202817,32.71,81518.89,84.8,-0.18585,0.00046,4.78768]
[1778039202828,32.71,81518.89,84.8,-0.18585,0.00046,4.78768]
[1778039202831,32.71,81514.98,84.8,-0.18765,0.00046,4.81601]
[1778039204025,32.71,81513.67,84.8,-0.18825,0.00046,4.82546]
[1778039209880,32.71,81511.14,84.8,-0.1894,0.00046,4.84344]
[1778039210089,32.71,81511.14,84.8,-0.1894,0.00046,4.84344]
[1778039212931,32.71,81510.59,84.8,-0.18964,0.00046,4.84729]
[1778039213148,32.71,81511.27,84.8,-0.18932,0.00046,4.84231]
[1778039214824,32.71,81509.02,84.8,-0.19036,0.00046,4.8585]
[1778039218396,32.71,81508.1,84.8,-0.19077,0.00047,4.86479]
[1778039219765,32.7,81508.1,84.8,-0.19076,0.00047,4.8647]
[1778039219802,32.7,81508.1,84.8,-0.19076,0.00047,4.8647]
[1778039219929,32.7,81508.1,84.8,-0.19076,0.00047,4.8647]
[1778039219953,32.7,81508.1,84.8,-0.19076,0.00047,4.8647]
[1778039220028,32.7,81501.85,84.8,-0.19368,0.00047,4.90967]
[1778039220904,32.7,81501.85,84.8,-0.19368,0.00047,4.90967]
[1778039221459,32.7,81500.02,84.8,-0.19453,0.00047,4.92269]
[1778039221649,32.7,81500.02,84.8,-0.19453,0.00047,4.92269]
[1778039221964,32.7,81492.92,84.8,-0.19788,0.00048,4.97349]
[1778039222972,32.7,81489.04,84.8,-0.19972,0.00048,5.00105]
[1778039223448,32.7,81489.04,84.8,-0.19972,0.00048,5.00105]
[1778039223575,32.7,81489.04,84.8,-0.19972,0.00048,5.00105]
[1778039223594,32.7,81489.04,84.8,-0.19972,0.00048,5.00105]
[1778039223978,32.7,81487.06,84.8,-0.20065,0.00048,5.01495]
[1778039225833,32.7,81486.81,84.8,-0.20076,0.00048,5.01664]
[1778039225992,32.7,81490.44,84.8,-0.19902,0.00048,4.99061]
[1778039227468,32.69,81490.12,84.8,-0.19916,0.00048,4.99268]
[1778039228008,32.69,81494.23,84.8,-0.19718,0.00047,4.96301]
[1778039232949,32.68,81495.96,84.8,-0.19632,0.00047,4.94985]
[1778039233104,32.68,81497.02,84.8,-0.1958,0.00047,4.94206]
[1778039234388,32.68,81503.26,84.8,-0.19285,0.00047,4.89699]
[1778039237829,32.68,81503.85,84.8,-0.19256,0.00047,4.89252]
[1778039238352,32.68,81504.76,84.8,-0.19212,0.00047,4.88574]
[1778039238637,32.68,81504.76,84.8,-0.19212,0.00047,4.88574]
[1778039239305,32.68,81504.66,84.8,-0.19216,0.00047,4.88636]
[1778039239539,32.68,81504.66,84.8,-0.19216,0.00047,4.88636]
[1778039239713,32.68,81510.33,84.8,-0.18952,0.00046,4.84535]
[1778039240699,32.68,81516.12,84.8,-0.18685,0.00046,4.80341]
[1778039243363,32.68,81516.27,84.8,-0.18678,0.00046,4.80232]
[1778039244145,32.68,81516.71,84.8,-0.18658,0.00046,4.79914]
[1778039244727,32.68,81516.71,84.8,-0.18658,0.00046,4.79914]
[1778039245342,32.68,81516.5,84.8,-0.18667,0.00046,4.80066]
[1778039246004,32.68,81516.5,84.8,-0.18667,0.00046,4.80066]
[1778039246956,32.68,81516.96,84.8,-0.18646,0.00046,4.79733]
[1778039248614,32.68,81519.05,84.8,-0.18551,0.00046,4.78217]
[1778039249772,32.68,81518.02,84.8,-0.18598,0.00046,4.78968]
[1778039252395,32.68,81517.86,84.8,-0.18558,0.00046,4.77389]
[1778039253547,32.68,81517.29,84.8,-0.18585,0.00046,4.77806]
[1778039253583,32.68,81517.29,84.8,-0.18585,0.00046,4.77806]
[1778039253596,32.68,81517.29,84.8,-0.18585,0.00046,4.77806]
[1778039253623,32.68,81517.29,84.8,-0.18585,0.00046,4.77806]
[1778039253940,32.68,81517.29,84.8,-0.18585,0.00046,4.77806]
[1778039254016,32.68,81516.05,84.8,-0.18642,0.00046,4.78707]
[1778039254716,32.68,81516.05,84.8,-0.18642,0.00046,4.78707]
[1778039254817,32.68,81527.71,84.8,-0.1811,0.00045,4.70217]
[1778039255172,32.68,81527.71,84.8,-0.1811,0.00045,4.70217]
[1778039255759,32.68,81527.71,84.8,-0.1811,0.00045,4.70217]
[1778039255765,32.68,81527.71,84.8,-0.1811,0.00045,4.70217]
[1778039255860,32.68,81532.95,84.8,-0.17874,0.00045,4.6639]
[1778039256366,32.68,81532.95,84.8,-0.17874,0.00045,4.6639]
[1778039256537,32.68,81532.95,84.8,-0.17874,0.00045,4.6639]
[1778039256545,32.68,81532.95,84.8,-0.17874,0.00045,4.6639]
[1778039257212,32.67,81536.46,84.8,-0.17717,0.00045,4.63821]
[1778039258524,32.67,81536.46,84.8,-0.17717,0.00045,4.63821]
[1778039259311,32.67,81535.98,84.8,-0.17738,0.00045,4.64166]
[1778039260256,32.67,81536.24,84.8,-0.17726,0.00045,4.63976]
[1778039260748,32.67,81536.24,84.8,-0.17726,0.00045,4.63976]
[1778039267282,32.67,81535.21,84.8,-0.1777,0.00045,4.64701]
[1778039273895,32.67,81535.44,84.8,-0.1776,0.00045,4.64529]
[1778039273948,32.67,81535.44,84.8,-0.1776,0.00045,4.64529]
[1778039274047,32.67,81535.04,84.8,-0.17776,0.00045,4.64798]
[1778039279777,32.67,81534.97,84.8,-0.17778,0.00045,4.64823]
[1778039281257,32.67,81532.27,84.8,-0.17898,0.00045,4.66784]
[1778039287236,32.66,81528.29,84.8,-0.18074,0.00045,4.69638]
[1778039291178,32.66,81524.77,84.8,-0.18229,0.00045,4.72136]
[1778039292459,32.65,81522.22,84.8,-0.18343,0.00046,4.73961]
[1778039296487,32.65,81517.91,84.8,-0.18536,0.00046,4.77024]
[1778039297141,32.65,81517.91,84.8,-0.18536,0.00046,4.77024]
[1778039297399,32.65,81517.91,84.8,-0.18536,0.00046,4.77024]
[1778039297870,32.65,81517.91,84.8,-0.18536,0.00046,4.77024]
[1778039297971,32.64,81517.79,84.8,-0.18539,0.00046,4.77072]
[1778039300070,32.64,81517.44,84.8,-0.18553,0.00046,4.77306]
[1778039300632,32.64,81515.01,84.8,-0.18664,0.00046,4.79052]
[1778039301523,32.64,81522.27,84.8,-0.18329,0.00046,4.73729]
[1778039303493,32.64,81524.48,84.8,-0.18227,0.00045,4.72102]
[1778039303538,32.64,81524.41,84.8,-0.18229,0.00045,4.7214]
[1778039308638,32.64,81523.22,84.8,-0.18286,0.00045,4.73039]
[1778039308693,32.64,81523.12,84.8,-0.18291,0.00045,4.73119]
[1778039310640,32.64,81522.83,84.8,-0.18303,0.00046,4.73315]
[1778039311126,32.64,81520.84,84.8,-0.18393,0.00046,4.74749]
[1778039311596,32.63,81521.92,84.8,-0.18295,0.00046,4.72243]
[1778039314617,32.63,81524.58,84.8,-0.18171,0.00045,4.70259]
[1778039316019,32.63,81527.19,84.8,-0.18052,0.00045,4.68342]
[1778039316705,32.63,81527.19,84.8,-0.18052,0.00045,4.68342]
[1778039316806,32.63,81532.79,84.8,-0.17799,0.00045,4.6424]
[1778039317764,32.63,81532.79,84.8,-0.17799,0.00045,4.6424]
[1778039317866,32.63,81538.21,84.8,-0.17557,0.00044,4.60268]
[1778039319273,32.63,81538.8,84.8,-0.17531,0.00044,4.59834]
[1778039324621,32.63,81536.39,84.8,-0.17637,0.00045,4.61589]
[1778039327905,32.63,81537.15,84.8,-0.17603,0.00045,4.61021]
[1778039328158,32.63,81537.15,84.8,-0.17603,0.00045,4.61018]
[1778039328717,32.63,81537.12,84.8,-0.17604,0.00045,4.61039]
[1778039333752,32.63,81535.94,84.8,-0.17656,0.00045,4.61892]
[1778039334449,32.63,81535.94,84.8,-0.17656,0.00045,4.61892]
[1778039337294,32.62,81536.09,84.8,-0.17649,0.00045,4.6178]
[1778039342021,32.62,81536.37,84.8,-0.17636,0.00045,4.61559]
[1778039344485,32.62,81536.1,84.8,-0.17647,0.00045,4.61752]
[1778039349864,32.62,81537.68,84.8,-0.17576,0.00044,4.60581]
[1778039352914,32.62,81537.64,84.8,-0.17578,0.00044,4.60607]
[1778039352923,32.62,81537.64,84.8,-0.17578,0.00044,4.60607]
[1778039354484,32.62,81538.07,84.8,-0.17559,0.00044,4.60289]
[1778039357889,32.62,81537.32,84.8,-0.17592,0.00044,4.60834]
[1778039360386,32.62,81537.87,84.8,-0.17567,0.00044,4.60425]
[1778039360391,32.62,81537.87,84.8,-0.17567,0.00044,4.60425]
[1778039363785,32.62,81538.66,84.8,-0.17531,0.00044,4.59842]
[1778039363791,32.62,81538.66,84.8,-0.17531,0.00044,4.59842]
[1778039365257,32.62,81538.66,84.8,-0.17531,0.00044,4.59841]
[1778039370386,32.62,81539.05,84.8,-0.17514,0.00044,4.5955]
[1778039371032,32.62,81539.05,84.8,-0.17514,0.00044,4.5955]
[1778039372942,32.62,81539.12,84.8,-0.17463,0.00044,4.57788]
[1778039373501,32.62,81539.3,84.8,-0.17455,0.00044,4.57658]
[1778039380011,32.62,81537.51,84.8,-0.17535,0.00044,4.58975]
[1778039382096,32.62,81537.95,84.8,-0.17515,0.00044,4.58651]
[1778039383283,32.62,81537.86,84.8,-0.17519,0.00044,4.58716]
[1778039383347,32.62,81537.86,84.8,-0.17519,0.00044,4.58716]
[1778039383845,32.62,81537.86,84.8,-0.17519,0.00044,4.58716]
[1778039384102,32.62,81544.2,84.8,-0.17239,0.00044,4.54066]
[1778039385109,32.62,81547.09,84.8,-0.17112,0.00044,4.51948]
[1778039390144,32.62,81545.74,84.8,-0.17173,0.00044,4.52969]
[1778039394623,32.62,81545.33,84.8,-0.17192,0.00044,4.5329]
[1778039395179,32.62,81540.36,84.8,-0.17412,0.00044,4.5694]
[1778039395478,32.62,81540.36,84.8,-0.17412,0.00044,4.5694]
[1778039395981,32.62,81540.36,84.8,-0.17412,0.00044,4.5694]
[1778039396186,32.62,81536.43,84.8,-0.17586,0.00045,4.59823]
[1778039396305,32.62,81536.43,84.8,-0.17586,0.00045,4.59823]
[1778039396315,32.62,81536.43,84.8,-0.17586,0.00045,4.59823]
[1778039397193,32.62,81527.8,84.8,-0.17974,0.00045,4.66135]
[1778039399825,32.62,81528.7,84.8,-0.17932,0.00045,4.65458]
[1778039401828,32.62,81528.73,84.8,-0.1793,0.00045,4.65428]
[1778039403825,32.62,81528.67,84.8,-0.17932,0.00045,4.65456]
[1778039406180,32.62,81526.25,84.8,-0.1804,0.00045,4.67208]
[1778039406192,32.62,81525.52,84.8,-0.18072,0.00045,4.6772]
[1778039406227,32.62,81525.52,84.8,-0.18072,0.00045,4.6772]
[1778039406415,32.62,81525.52,84.8,-0.18072,0.00045,4.6772]
[1778039406988,32.62,81525.52,84.8,-0.18072,0.00045,4.6772]
[1778039407085,32.62,81525.52,84.8,-0.18072,0.00045,4.6772]
[1778039407091,32.62,81525.52,84.8,-0.18072,0.00045,4.6772]
[1778039407139,32.62,81525.52,84.8,-0.18072,0.00045,4.6772]
[1778039407193,32.62,81526.12,84.8,-0.18045,0.00045,4.67294]
[1778039407238,32.62,81526.12,84.8,-0.18045,0.00045,4.67294]
[1778039407431,32.62,81526.12,84.8,-0.18045,0.00045,4.67294]
[1778039407532,32.62,81520.48,84.8,-0.18302,0.00046,4.7141]
[1778039408851,32.62,81520.48,84.8,-0.18302,0.00046,4.7141]
[1778039408953,32.62,81519.81,84.8,-0.18334,0.00046,4.71912]
[1778039409338,32.62,81519.81,84.8,-0.18334,0.00046,4.71912]
[1778039409346,32.62,81519.17,84.8,-0.18363,0.00046,4.72378]
[1778039410697,32.62,81519.17,84.8,-0.18363,0.00046,4.72378]
[1778039414647,32.62,81517.82,84.8,-0.18427,0.00046,4.73391]
[1778039414785,32.62,81511.81,84.8,-0.18704,0.00046,4.77761]
[1778039415370,32.62,81511.81,84.8,-0.18704,0.00046,4.77761]
[1778039415760,32.62,81511.81,84.8,-0.18704,0.00046,4.77761]
[1778039415764,32.62,81511.81,84.8,-0.18704,0.00046,4.77761]
[1778039415805,32.62,81511.81,84.8,-0.18704,0.00046,4.77761]
[1778039415823,32.62,81511.81,84.8,-0.18704,0.00046,4.77761]
[1778039416007,32.62,81511.81,84.8,-0.18704,0.00046,4.77761]
[1778039416094,32.62,81501.36,84.8,-0.19191,0.00047,4.85325]
[1778039416315,32.62,81501.36,84.8,-0.19191,0.00047,4.85325]
[1778039416441,32.62,81501.36,84.8,-0.19191,0.00047,4.85325]
[1778039417124,32.62,81492.11,84.8,-0.1963,0.00048,4.91996]
[1778039418048,32.62,81489.55,84.8,-0.19752,0.00048,4.93834]
[1778039418340,32.62,81492.11,84.8,-0.1963,0.00048,4.91994]
[1778039420086,32.62,81492.11,84.8,-0.1963,0.00048,4.91994]
[1778039420729,32.62,81491.96,84.8,-0.19637,0.00048,4.92102]
[1778039421766,32.62,81492.18,84.8,-0.19627,0.00048,4.91944]
[1778039421868,32.62,81492.18,84.8,-0.19627,0.00048,4.91944]
[1778039427404,32.62,81490.5,84.8,-0.19706,0.00048,4.93145]
[1778039430759,32.62,81490.98,84.8,-0.19683,0.00048,4.92796]
[1778039432704,32.62,81490.91,84.8,-0.19686,0.00048,4.92842]
[1778039432717,32.62,81490.91,84.8,-0.19686,0.00048,4.92842]
[1778039436651,32.62,81490.65,84.8,-0.19649,0.00048,4.91294]
[1778039440711,32.61,81489.63,84.8,-0.19696,0.00048,4.91994]
[1778039443234,32.61,81489.52,84.8,-0.19699,0.00048,4.9204]
[1778039444524,32.61,81495.05,84.8,-0.19432,0.00048,4.88008]
[1778039445763,32.61,81495.05,84.8,-0.19432,0.00048,4.88008]
[1778039450888,32.6,81494.97,84.8,-0.19432,0.00048,4.88007]
[1778039455811,32.6,81492.18,84.8,-0.19561,0.00048,4.8996]
[1778039460879,32.59,81492.4,84.8,-0.19546,0.00048,4.89737]
[1778039461371,32.59,81492.51,84.8,-0.19539,0.00048,4.89632]
[1778039462076,32.59,81492.51,84.8,-0.19539,0.00048,4.89632]
[1778039462167,32.59,81499.48,84.8,-0.19207,0.00047,4.84584]
[1778039462654,32.59,81505.78,84.8,-0.18911,0.00047,4.80018]
[1778039463784,32.59,81509.21,84.8,-0.1875,0.00047,4.77519]
[1778039468075,32.59,81507.86,84.8,-0.18814,0.00047,4.78507]
[1778039468696,32.59,81502.55,84.8,-0.19062,0.00047,4.82359]
[1778039469370,32.59,81502.55,84.8,-0.19062,0.00047,4.82359]
[1778039472849,32.58,81500.9,84.8,-0.19139,0.00047,4.8354]
[1778039474671,32.58,81500.79,84.8,-0.19144,0.00047,4.83609]
[1778039475764,32.58,81500.95,84.8,-0.19136,0.00047,4.83488]
[1778039481788,32.58,81500.75,84.8,-0.19143,0.00047,4.83594]
[1778039487295,32.58,81502.79,84.8,-0.19045,0.00047,4.82097]
[1778039488838,32.58,81506.86,84.8,-0.18854,0.00047,4.79138]
[1778039493873,32.58,81505.78,84.8,-0.18857,0.00047,4.78218]
[1778039498388,32.58,81507.02,84.8,-0.18799,0.00047,4.77318]
[1778039503754,32.58,81506.14,84.8,-0.18841,0.00047,4.77965]
[1778039503944,32.58,81503.35,84.8,-0.18972,0.00047,4.79992]
[1778039508979,32.58,81503.52,84.8,-0.18963,0.00047,4.79861]
[1778039515025,32.58,81503.54,84.8,-0.18962,0.00047,4.79838]
[1778039519278,32.58,81503.57,84.8,-0.1896,0.00047,4.79813]
[1778039519280,32.58,81503.57,84.8,-0.1896,0.00047,4.79811]
[1778039523647,32.58,81505.3,84.8,-0.18879,0.00047,4.78558]
[1778039525095,32.58,81511.35,84.8,-0.18597,0.00046,4.74163]
[1778039525340,32.58,81511.35,84.8,-0.18597,0.00046,4.74163]
[1778039525811,32.58,81511.35,84.7,-0.18597,0.00046,4.74163]
[1778039525815,32.58,81511.35,84.7,-0.18597,0.00046,4.74163]
[1778039529079,32.58,81514.02,84.7,-0.18475,0.00046,4.72242]
[1778039530339,32.58,81517.39,84.7,-0.18321,0.00046,4.69804]
[1778039530896,32.58,81517.39,84.7,-0.18321,0.00046,4.69804]
[1778039531261,32.58,81520.38,84.7,-0.18185,0.00046,4.67634]
[1778039532144,32.58,81523.51,84.7,-0.18041,0.00046,4.65342]
[1778039533833,32.58,81522.93,84.7,-0.18068,0.00046,4.65765]
[1778039534159,32.58,81523.18,84.7,-0.18056,0.00046,4.65581]
[1778039539201,32.59,81521.19,84.7,-0.18153,0.00046,4.67123]
[1778039546229,32.59,81521.34,84.7,-0.18148,0.00046,4.67045]
[1778039552292,32.61,81521.45,84.7,-0.18105,0.00046,4.65421]
[1778039557327,32.61,81521.49,84.7,-0.18109,0.00046,4.65477]
[1778039560348,32.62,81526.92,84.7,-0.17865,0.00045,4.61561]
[1778039561355,32.62,81531.97,84.7,-0.17638,0.00045,4.57887]
[1778039562349,32.62,81531.97,84.7,-0.17638,0.00045,4.57887]
[1778039562362,32.62,81541.42,84.7,-0.17219,0.00044,4.50986]
[1778039563763,32.62,81543.05,84.7,-0.17148,0.00044,4.49806]
[1778039563865,32.63,81543.05,84.7,-0.17149,0.00044,4.49824]
[1778039564376,32.63,81546.41,84.7,-0.17001,0.00044,4.47356]
[1778039568646,32.64,81546.37,84.7,-0.1701,0.00044,4.4751]
[1778039568662,32.64,81546.37,84.7,-0.1701,0.00044,4.4751]
[1778039568777,32.64,81546.37,84.7,-0.1701,0.00044,4.4751]
[1778039568835,32.64,81548.3,84.7,-0.16929,0.00044,4.46155]
[1778039570067,32.64,81548.3,84.7,-0.16929,0.00044,4.46155]
[1778039570167,32.64,81552.19,84.7,-0.1676,0.00043,4.433]
[1778039570519,32.64,81552.19,84.7,-0.1676,0.00043,4.433]
[1778039575838,32.64,81554.52,84.7,-0.1666,0.00043,4.41607]
[1778039579567,32.64,81552.24,84.7,-0.1676,0.00043,4.43297]
[1778039580866,32.64,81552.37,84.7,-0.16754,0.00043,4.43207]
[1778039585804,32.64,81554.2,84.7,-0.16676,0.00043,4.41875]
[1778039588311,32.65,81553.89,84.7,-0.1669,0.00043,4.42111]
[1778039589808,32.65,81554.1,84.7,-0.16681,0.00043,4.41964]
[1778039592888,32.65,81556.68,84.7,-0.1657,0.00043,4.40081]
[1778039592989,32.65,81556.43,84.7,-0.16582,0.00043,4.40277]
[1778039593438,32.65,81556.43,84.7,-0.16582,0.00043,4.40277]
[1778039594899,32.65,81556.65,84.7,-0.16572,0.00043,4.40116]
[1778039595019,32.65,81556.65,84.8,-0.16572,0.00043,4.40116]
[1778039595021,32.65,81556.65,84.8,-0.16572,0.00043,4.40116]
[1778039595093,32.65,81556.65,84.8,-0.16572,0.00043,4.40116]
[1778039599296,32.65,81558.05,84.8,-0.16513,0.00043,4.39106]
[1778039599339,32.65,81558.05,84.8,-0.16513,0.00043,4.39106]
[1778039599356,32.65,81556.97,84.8,-0.1656,0.00043,4.3991]
[1778039599622,32.65,81553.28,84.8,-0.1672,0.00043,4.42621]
[1778039600503,32.65,81553.28,84.8,-0.1672,0.00043,4.42621]
[1778039601260,32.65,81551.63,84.8,-0.16791,0.00043,4.43835]
[1778039601543,32.65,81551.63,84.8,-0.16791,0.00043,4.43835]
[1778039602233,32.65,81551.63,84.8,-0.16791,0.00043,4.43835]
[1778039606304,32.65,81552.86,84.8,-0.16738,0.00043,4.42926]
[1778039608866,32.65,81553.14,84.8,-0.16726,0.00043,4.42721]
[1778039609436,32.65,81552.96,84.8,-0.16733,0.00043,4.42853]
[1778039610110,32.65,81552.96,84.8,-0.16733,0.00043,4.42853]
[1778039610503,32.65,81552.91,84.8,-0.16735,0.00043,4.42889]
[1778039612556,32.65,81551.2,84.8,-0.16761,0.00044,4.42419]
[1778039614185,32.65,81550.28,84.8,-0.16801,0.00044,4.43094]
[1778039614414,32.65,81550.28,84.8,-0.16801,0.00044,4.43094]
[1778039614419,32.65,81550.28,84.8,-0.16801,0.00044,4.43094]
[1778039614875,32.65,81561.67,84.8,-0.16309,0.00043,4.3472]
[1778039616304,32.65,81561.67,84.8,-0.16309,0.00043,4.3472]
[1778039616309,32.65,81561.67,84.8,-0.16309,0.00043,4.3472]
[1778039619298,32.65,81563.51,84.8,-0.16232,0.00043,4.33396]
[1778039619561,32.65,81564.8,84.8,-0.16178,0.00043,4.32459]
[1778039619567,32.65,81564.8,84.8,-0.16178,0.00043,4.32459]
[1778039620457,32.65,81566.16,84.8,-0.16121,0.00042,4.31472]
[1778039620771,32.65,81568.83,84.8,-0.16008,0.00042,4.29507]
[1778039621783,32.66,81571.9,84.8,-0.1588,0.00042,4.27263]
[1778039624416,32.66,81573.83,84.8,-0.158,0.00042,4.2586]
[1778039625689,32.66,81575.81,84.8,-0.15719,0.00042,4.24446]
[1778039629835,32.67,81578.59,84.8,-0.15609,0.00042,4.225]
[1778039630032,32.67,81578.59,84.8,-0.15609,0.00042,4.225]
[1778039632207,32.67,81578.42,84.8,-0.15621,0.00042,4.22705]
[1778039634087,32.68,81578.49,84.8,-0.15621,0.00042,4.22708]
[1778039635885,32.68,81577.19,84.8,-0.15678,0.00042,4.23719]
[1778039637183,32.68,81577.92,84.8,-0.15649,0.00042,4.23208]
[1778039641024,32.69,81578.44,84.8,-0.15633,0.00042,4.22933]
[1778039641159,32.69,81578.44,84.8,-0.15633,0.00042,4.22933]
[1778039641196,32.69,81578.44,84.8,-0.15633,0.00042,4.22933]
[1778039641918,32.7,81569.41,84.8,-0.16014,0.00042,4.29621]
[1778039643372,32.7,81569.41,84.8,-0.16014,0.00042,4.29621]
[1778039643373,32.7,81566.73,84.8,-0.16129,0.00042,4.31607]
[1778039645945,32.7,81563.2,84.8,-0.16281,0.00043,4.34239]
[1778039647961,32.7,81560.6,84.8,-0.16393,0.00043,4.36168]
[1778039650427,32.7,81560.53,84.8,-0.16397,0.00043,4.36227]
[1778039651068,32.7,81560.5,84.8,-0.16399,0.00043,4.36257]
[1778039657024,32.71,81559.87,84.8,-0.16428,0.00043,4.3677]
[1778039661796,32.71,81559.85,84.8,-0.16431,0.00043,4.36811]
[1778039661802,32.71,81559.85,84.8,-0.16431,0.00043,4.36811]
[1778039661953,32.71,81559.85,84.8,-0.16431,0.00043,4.36811]
[1778039662059,32.71,81551.07,84.8,-0.16811,0.00044,4.43259]
[1778039663370,32.71,81551.07,84.8,-0.16811,0.00044,4.43259]
[1778039663400,32.71,81546.27,84.8,-0.1702,0.00044,4.46775]
[1778039671122,32.71,81546.33,84.8,-0.16966,0.00044,4.4495]
[1778039676157,32.7,81547.84,84.8,-0.16899,0.00044,4.43826]
[1778039676489,32.7,81547.84,84.8,-0.16899,0.00044,4.43826]
[1778039677164,32.71,81547.4,84.8,-0.16919,0.00044,4.44165]
[1778039682199,32.71,81540.19,84.8,-0.17241,0.00044,4.49524]
[1778039683845,32.71,81538.08,84.8,-0.17336,0.00044,4.51078]
[1778039689250,32.72,81536.02,84.8,-0.1743,0.00045,4.52634]
[1778039689563,32.72,81536.02,84.8,-0.1743,0.00045,4.52634]
[1778039690257,32.72,81533.33,84.8,-0.17551,0.00045,4.54606]
[1778039692857,32.72,81533.4,84.8,-0.17548,0.00045,4.5456]
[1778039695845,32.72,81533.7,84.8,-0.17535,0.00045,4.54344]
[1778039701328,32.72,81534.49,84.8,-0.17501,0.00045,4.53788]
[1778039704356,32.72,81531.31,84.8,-0.17645,0.00045,4.5613]
[1778039707370,32.72,81531.33,84.8,-0.17644,0.00045,4.56117]
[1778039707372,32.72,81531.33,84.8,-0.17644,0.00045,4.56117]
[1778039707377,32.72,81534.67,84.8,-0.17494,0.00045,4.53679]
[1778039709391,32.72,81538.55,84.8,-0.17319,0.00044,4.50813]
[1778039714426,32.71,81538.65,84.8,-0.17311,0.00044,4.5068]
[1778039718074,32.71,81539.13,84.8,-0.17288,0.00044,4.50294]
[1778039718082,32.71,81539.13,84.8,-0.17288,0.00044,4.50294]
[1778039718089,32.71,81539.13,84.8,-0.17288,0.00044,4.50294]
[1778039718563,32.71,81540.31,84.8,-0.17235,0.00044,4.4942]
[1778039719462,32.71,81544.51,84.8,-0.17049,0.00044,4.46334]
[1778039720469,32.71,81547.2,84.8,-0.1693,0.00044,4.44356]
[1778039720642,32.71,81547.2,84.8,-0.1693,0.00044,4.44356]
[1778039721137,32.71,81547.2,84.8,-0.1693,0.00044,4.44356]
[1778039721147,32.71,81547.2,84.8,-0.1693,0.00044,4.44356]
[1778039721822,32.71,81547.1,84.8,-0.16934,0.00044,4.44426]
[1778039722883,32.71,81547.46,84.8,-0.16918,0.00044,4.44158]
[1778039722947,32.71,81547.46,84.8,-0.16918,0.00044,4.44158]
[1778039722956,32.71,81547.46,84.8,-0.16918,0.00044,4.44158]
[1778039723990,32.71,81547.7,84.8,-0.16908,0.00044,4.43979]
[1778039725282,32.71,81547.73,84.8,-0.16906,0.00044,4.43954]
[1778039729185,32.71,81548.6,84.8,-0.16867,0.00044,4.43304]
[1778039729189,32.71,81548.6,84.8,-0.16867,0.00044,4.43304]
[1778039729371,32.71,81548.6,84.8,-0.16867,0.00044,4.43304]
[1778039730465,32.71,81548.2,84.8,-0.16885,0.00044,4.43595]
[1778039730480,32.71,81548.2,84.8,-0.16885,0.00044,4.43595]
[1778039731857,32.71,81549.27,84.8,-0.16838,0.00044,4.42808]
[1778039732245,32.71,81549.27,84.8,-0.16838,0.00044,4.42808]
[1778039732951,32.71,81549.83,84.8,-0.16764,0.00044,4.40662]
[1778039735779,32.71,81551.36,84.8,-0.16698,0.00044,4.39541]
[1778039736040,32.71,81551.36,84.8,-0.16698,0.00044,4.39541]
[1778039736073,32.71,81551.36,84.8,-0.16698,0.00044,4.39541]
[1778039737223,32.71,81551.18,84.8,-0.16707,0.00044,4.39693]
[1778039737276,32.71,81555.89,84.8,-0.16503,0.00043,4.36243]
[1778039738073,32.71,81555.89,84.8,-0.16503,0.00043,4.36243]
[1778039738868,32.71,81557.81,84.8,-0.1642,0.00043,4.34842]
[1778039739386,32.71,81557.81,84.8,-0.1642,0.00043,4.34842]
[1778039742246,32.71,81560.17,84.8,-0.1632,0.00043,4.33129]
[1778039747608,32.72,81563.14,84.8,-0.16197,0.00043,4.3102]
[1778039750333,32.72,81563.21,84.8,-0.16196,0.00043,4.30995]
[1778039750335,32.72,81563.21,84.8,-0.16196,0.00043,4.30995]
[1778039754298,32.72,81562.2,84.8,-0.16243,0.00043,4.31803]
[1778039755839,32.72,81562.62,84.8,-0.16226,0.00043,4.31509]
[1778039760894,32.73,81561.84,84.8,-0.16263,0.00043,4.32149]
[1778039760926,32.73,81561.84,84.8,-0.16263,0.00043,4.32149]
[1778039763160,32.73,81562.43,84.8,-0.16239,0.00043,4.31742]
[1778039768805,32.74,81562.17,84.8,-0.16256,0.00043,4.32029]
[1778039771806,32.74,81564.16,84.8,-0.16172,0.00043,4.30595]
[1778039773899,32.75,81564.68,84.8,-0.16153,0.00043,4.30258]
[1778039774403,32.75,81564.68,84.8,-0.16153,0.00043,4.30258]
[1778039774497,32.75,81567.3,84.8,-0.16043,0.00042,4.28352]
[1778039777318,32.75,81572.65,84.8,-0.1582,0.00042,4.24483]
[1778039778602,32.75,81573.89,84.8,-0.1577,0.00042,4.23597]
[1778039779463,32.75,81573.89,84.8,-0.1577,0.00042,4.23597]
[1778039779536,32.75,81577.71,84.8,-0.15612,0.00042,4.20819]
[1778039780403,32.75,81577.71,84.8,-0.15612,0.00042,4.20819]
[1778039780890,32.76,81581.9,84.8,-0.1544,0.00041,4.17775]
[1778039782343,32.76,81581.9,84.8,-0.1544,0.00041,4.17775]
[1778039783911,32.76,81585.03,84.8,-0.15316,0.00041,4.15577]
[1778039788946,32.78,81585.43,84.8,-0.1531,0.00041,4.15466]
[1778039791530,32.78,81585.58,84.8,-0.15306,0.00041,4.15393]
[1778039791559,32.78,81585.58,84.8,-0.15306,0.00041,4.15393]
[1778039791843,32.78,81586.1,84.8,-0.15287,0.00041,4.15049]
[1778039791970,32.78,81586.1,84.8,-0.15287,0.00041,4.15049]
[1778039792564,32.79,81591.03,84.8,-0.15039,0.00041,4.09747]
[1778039792996,32.79,81591.03,84.8,-0.15039,0.00041,4.09747]
[1778039795507,32.79,81591.31,84.8,-0.15026,0.00041,4.09525]
[1778039799258,32.78,81590.84,84.8,-0.15044,0.00041,4.09837]
[1778039799290,32.78,81590.84,84.8,-0.15044,0.00041,4.09837]
[1778039799359,32.78,81591.95,84.8,-0.14998,0.00041,4.09017]
[1778039801290,32.78,81591.18,84.8,-0.1503,0.00041,4.09598]
[1778039801374,32.79,81591.18,84.8,-0.15031,0.00041,4.09614]
[1778039802853,32.79,81591.1,84.8,-0.15037,0.00041,4.09718]
[1778039803326,32.79,81586.78,84.8,-0.15216,0.00041,4.12926]
[1778039804051,32.8,81581.78,84.8,-0.15423,0.00041,4.16627]
[1778039809086,32.81,81582.51,84.8,-0.15403,0.00041,4.16266]
[1778039810403,32.81,81582.51,84.8,-0.15403,0.00041,4.16266]
[1778039816136,32.83,81581.78,84.8,-0.15447,0.00041,4.17042]
[1778039820403,32.83,81582.23,84.8,-0.15434,0.00041,4.16814]
[1778039822123,32.84,81585.31,84.8,-0.15311,0.00041,4.14631]
[1778039827213,32.86,81584.64,84.8,-0.15351,0.00041,4.15345]
[1778039832248,32.87,81583.49,84.8,-0.15408,0.00041,4.16361]
[1778039838289,32.89,81585.79,84.8,-0.15325,0.00041,4.14889]
[1778039843454,32.9,81587.37,84.8,-0.15269,0.00041,4.13884]
[1778039844854,32.9,81585.7,84.8,-0.15341,0.00041,4.15179]
[1778039845339,32.9,81588.86,84.8,-0.15213,0.00041,4.1288]
[1778039845835,32.9,81588.86,84.8,-0.15213,0.00041,4.1288]
[1778039846346,32.91,81591.88,84.8,-0.1509,0.00041,4.10687]
[1778039846832,32.91,81591.88,84.8,-0.1509,0.00041,4.10687]
[1778039848782,32.91,81592.46,84.8,-0.15068,0.00041,4.10291]
[1778039848811,32.91,81592.46,84.8,-0.15068,0.00041,4.10291]
[1778039849367,32.91,81599.3,84.8,-0.14794,0.0004,4.05318]
[1778039850345,32.91,81599.3,84.8,-0.14794,0.0004,4.05318]
[1778039850374,32.91,81599.61,84.8,-0.14782,0.0004,4.05113]
[1778039851066,32.91,81599.61,84.8,-0.14782,0.0004,4.05113]
[1778039851381,32.91,81605.33,84.8,-0.14505,0.0004,3.99204]
[1778039852083,32.91,81605.33,84.8,-0.14505,0.0004,3.99204]
[1778039852387,32.91,81609.82,84.8,-0.14329,0.00039,3.95942]
[1778039852941,32.91,81609.82,84.8,-0.14329,0.00039,3.95942]
[1778039855957,32.91,81611.23,84.8,-0.14275,0.00039,3.94945]
[1778039855961,32.91,81611.23,84.8,-0.14275,0.00039,3.94945]
[1778039856472,32.91,81611.23,84.8,-0.14275,0.00039,3.94945]
[1778039857319,32.91,81610.53,84.8,-0.14303,0.00039,3.95465]
[1778039857423,32.91,81613.3,84.8,-0.14195,0.00039,3.93461]
[1778039857761,32.91,81613.3,84.8,-0.14195,0.00039,3.93461]
[1778039858043,32.91,81613.3,84.8,-0.14195,0.00039,3.93461]
[1778039858430,32.91,81616.45,84.8,-0.14074,0.00039,3.91186]
[1778039860403,32.92,81618.51,84.8,-0.13995,0.00039,3.89707]
[1778039861571,32.92,81619.02,84.8,-0.13976,0.00039,3.89355]
[1778039861886,32.92,81619.56,84.8,-0.13956,0.00039,3.88982]
[1778039862073,32.92,81619.56,84.8,-0.13956,0.00039,3.88982]
[1778039862463,32.92,81622.94,84.8,-0.13827,0.00038,3.8655]
[1778039862733,32.92,81622.94,84.8,-0.13827,0.00038,3.8655]
[1778039865059,32.92,81622.85,84.8,-0.13833,0.00038,3.86659]
[1778039866031,32.92,81622.71,84.8,-0.1384,0.00038,3.86782]
[1778039866046,32.92,81622.71,84.8,-0.1384,0.00038,3.86782]
[1778039866486,32.93,81625.78,84.8,-0.13724,0.00038,3.84581]
[1778039866839,32.93,81625.78,84.8,-0.13724,0.00038,3.84581]
[1778039867906,32.93,81625.63,84.8,-0.13731,0.00038,3.84715]
[1778039867913,32.93,81625.63,84.8,-0.13731,0.00038,3.84715]
[1778039868501,32.93,81619.84,84.8,-0.13954,0.00039,3.88935]
[1778039869936,32.93,81619.47,84.8,-0.13969,0.00039,3.89222]
[1778039872802,32.94,81617.49,84.8,-0.14048,0.00039,3.90711]
[1778039872804,32.94,81617.49,84.8,-0.14048,0.00039,3.90711]
[1778039873536,32.94,81614.74,84.8,-0.14156,0.00039,3.92723]
[1778039876303,32.94,81615.57,84.8,-0.14125,0.00039,3.92147]
[1778039876436,32.94,81615.57,84.8,-0.14125,0.00039,3.92147]
[1778039876559,32.94,81619.0,84.8,-0.13993,0.00039,3.89673]
[1778039877228,32.94,81619.0,84.8,-0.13993,0.00039,3.89673]
[1778039882093,32.95,81620.85,84.8,-0.13927,0.00038,3.88431]
[1778039882601,32.95,81623.68,84.8,-0.13819,0.00038,3.864]
[1778039886046,32.95,81623.89,84.8,-0.13815,0.00038,3.86316]
[1778039886669,32.95,81623.89,84.8,-0.13815,0.00038,3.86316]
[1778039886629,32.95,81618.87,84.8,-0.14009,0.00039,3.89975]
[1778039887635,32.96,81615.96,84.8,-0.14122,0.00039,3.92103]
[1778039887888,32.96,81615.96,84.8,-0.14122,0.00039,3.92103]
[1778039887893,32.96,81615.96,84.8,-0.14122,0.00039,3.92103]
[1778039887920,32.96,81615.96,84.8,-0.14122,0.00039,3.92103]
[1778039888643,32.96,81602.63,84.8,-0.14647,0.0004,4.018]
[1778039890371,32.96,81601.63,84.8,-0.14687,0.0004,4.02528]
[1778039890905,32.96,81600.86,84.8,-0.14717,0.0004,4.03088]
[1778039893598,32.96,81600.96,84.8,-0.14713,0.0004,4.03014]
[1778039898713,32.96,81600.68,84.8,-0.14724,0.0004,4.03213]
[1778039899713,32.96,81600.68,84.8,-0.14724,0.0004,4.03213]
[1778039901777,32.96,81602.38,84.8,-0.14656,0.0004,4.01975]
[1778039902741,32.96,81606.54,84.8,-0.14492,0.00039,3.98953]
[1778039903747,32.96,81609.33,84.8,-0.14382,0.00039,3.9693]
[1778039905838,32.96,81609.94,84.8,-0.14358,0.00039,3.96495]
[1778039907126,32.96,81609.97,84.8,-0.14358,0.00039,3.96482]
[1778039907126,32.96,81609.97,84.8,-0.14358,0.00039,3.96482]
[1778039907339,32.96,81609.97,84.8,-0.14358,0.00039,3.96482]
[1778039912176,32.96,81611.51,84.8,-0.14251,0.00039,3.93675]
[1778039913356,32.96,81611.51,84.8,-0.14251,0.00039,3.93675]
[1778039914535,32.96,81614.48,84.8,-0.14137,0.00039,3.91555]
[1778039915483,32.96,81614.48,84.8,-0.14137,0.00039,3.91555]
[1778039918345,32.97,81616.89,84.8,-0.14045,0.00039,3.89838]
[1778039923239,32.97,81616.43,84.8,-0.14068,0.00039,3.90266]
[1778039923921,32.97,81609.38,84.8,-0.14343,0.00039,3.95395]
[1778039926081,32.98,81607.01,84.8,-0.14437,0.00039,3.97124]
[1778039930400,32.98,81604.4,84.8,-0.14541,0.0004,3.99038]
[1778039930829,32.98,81604.59,84.8,-0.14534,0.0004,3.98908]
[1778039931101,32.98,81604.59,84.8,-0.14534,0.0004,3.98908]
[1778039931217,32.98,81604.59,84.8,-0.14534,0.0004,3.98908]
[1778039931345,32.98,81604.59,84.8,-0.14534,0.0004,3.98908]
[1778039931978,32.98,81590.75,84.8,-0.1509,0.00041,4.08978]
[1778039932985,32.98,81586.79,84.8,-0.15251,0.00041,4.11851]
[1778039935034,32.98,81586.79,84.8,-0.15251,0.00041,4.11851]
[1778039935166,32.98,81586.79,84.8,-0.15251,0.00041,4.11851]
[1778039935248,32.97,81586.68,84.8,-0.15253,0.00041,4.11895]
[1778039938022,32.97,81589.7,84.8,-0.15128,0.00041,4.09667]
[1778039943057,32.97,81590.79,84.8,-0.15081,0.00041,4.08815]
[1778039945932,32.97,81590.83,84.8,-0.15079,0.00041,4.08776]
[1778039951742,32.96,81590.24,84.8,-0.15099,0.00041,4.09145]
[1778039953471,32.96,81585.01,84.8,-0.1531,0.00041,4.12911]
[1778039954134,32.96,81582.11,84.8,-0.1543,0.00041,4.15024]
[1778039956585,32.96,81579.52,84.8,-0.15535,0.00041,4.16879]
[1778039956631,32.95,81569.88,84.8,-0.15937,0.00042,4.23886]
[1778039957155,32.95,81565.85,84.8,-0.16107,0.00042,4.26824]
[1778039963198,32.94,81564.85,84.8,-0.16137,0.00043,4.27324]
[1778039968225,32.93,81564.85,84.8,-0.16129,0.00043,4.27188]
[1778039973268,32.91,81564.13,84.8,-0.16098,0.00043,4.25764]
[1778039978303,32.9,81565.25,84.8,-0.16041,0.00043,4.24785]
[1778039979310,32.89,81567.97,84.8,-0.15924,0.00042,4.22767]
[1778039982169,32.89,81568.38,84.8,-0.15903,0.00042,4.22411]
[1778039982331,32.89,81571.8,84.8,-0.15757,0.00042,4.19884]
[1778039985601,32.88,81575.17,84.8,-0.15612,0.00042,4.1735]
[1778039986445,32.88,81575.17,84.8,-0.15612,0.00042,4.1735]
[1778039992401,32.87,81575.86,84.8,-0.15575,0.00042,4.16703]
[1778039997435,32.86,81575.79,84.8,-0.15572,0.00042,4.16651]
[1778040001464,32.86,81582.65,84.8,-0.15283,0.00041,4.11556]
[1778040002470,32.86,81586.55,84.8,-0.15122,0.00041,4.08691]
[1778040005492,32.85,81582.57,84.8,-0.15284,0.00041,4.11569]
[1778040010519,32.85,81583.86,84.8,-0.15228,0.00041,4.10568]
[1778040010615,32.85,81583.86,84.8,-0.15228,0.00041,4.10568]
[1778040012033,32.85,81583.34,84.8,-0.15248,0.00041,4.10923]
[1778040017576,32.84,81583.77,84.8,-0.15226,0.00041,4.10531]
[1778040022611,32.84,81581.67,84.8,-0.15308,0.00041,4.11998]
[1778040027158,32.83,81580.32,84.8,-0.15361,0.00041,4.12926]
[1778040031559,32.83,81581.38,84.8,-0.15314,0.00041,4.12093]
[1778040031682,32.83,81588.94,84.8,-0.14953,0.00041,4.04797]
[1778040036718,32.82,81588.83,84.8,-0.14956,0.00041,4.04851]
[1778040041752,32.82,81590.69,84.8,-0.14879,0.00041,4.03471]
[1778040045121,32.82,81590.75,84.8,-0.14876,0.00041,4.03417]
[1778040045262,32.82,81590.75,84.8,-0.14876,0.00041,4.03417]
[1778040045780,32.82,81591.34,84.8,-0.14852,0.00041,4.02982]
[1778040047398,32.82,81591.37,84.8,-0.1485,0.00041,4.02957]
[1778040047794,32.82,81589.27,84.8,-0.14935,0.00041,4.04488]
[1778040048400,32.82,81589.27,84.8,-0.14935,0.00041,4.04488]
[1778040048801,32.82,81587.31,84.8,-0.15015,0.00041,4.05918]
[1778040053836,32.83,81587.92,84.8,-0.14997,0.00041,4.05586]
[1778040057644,32.83,81588.77,84.8,-0.14966,0.00041,4.05038]
[1778040057662,32.83,81588.77,84.8,-0.14966,0.00041,4.05038]
[1778040057864,32.84,81585.24,84.8,-0.15112,0.00041,4.07643]
[1778040059874,32.84,81579.56,84.8,-0.15345,0.00041,4.11789]
[1778040060398,32.84,81579.56,84.8,-0.15345,0.00041,4.11789]
[1778040060470,32.84,81579.56,84.8,-0.15345,0.00041,4.11789]
[1778040060518,32.84,81579.56,84.8,-0.15345,0.00041,4.11789]
[1778040060531,32.84,81579.56,84.8,-0.15345,0.00041,4.11789]
[1778040060597,32.84,81579.56,84.8,-0.15345,0.00041,4.11789]
[1778040060698,32.84,81577.02,84.8,-0.15451,0.00042,4.13642]
[1778040061061,32.84,81577.02,84.8,-0.15451,0.00042,4.13642]
[1778040061566,32.84,81577.02,84.8,-0.15451,0.00042,4.13642]
[1778040061633,32.84,81572.87,84.8,-0.15624,0.00042,4.16682]
[1778040063132,32.84,81570.87,84.8,-0.15708,0.00042,4.18145]
[1778040067253,32.84,81570.89,84.8,-0.15708,0.00042,4.18134]
[1778040067258,32.84,81570.89,84.8,-0.15708,0.00042,4.18134]
[1778040070166,32.84,81570.8,84.8,-0.15712,0.00042,4.18209]
[1778040070254,32.84,81570.8,84.8,-0.15712,0.00042,4.18211]
[1778040070955,32.84,81568.06,84.8,-0.15828,0.00042,4.20218]
[1778040075476,32.84,81568.15,84.8,-0.15823,0.00042,4.20144]
[1778040081026,32.83,81567.44,84.8,-0.15846,0.00042,4.20539]
[1778040087861,32.82,81567.5,84.8,-0.15841,0.00042,4.20446]
[1778040090285,32.81,81567.5,84.8,-0.15834,0.00042,4.20325]
[1778040091655,32.81,81559.54,84.8,-0.16118,0.00043,4.24315]
[1778040092103,32.81,81555.8,84.8,-0.16279,0.00043,4.27054]
[1778040096131,32.8,81552.72,84.8,-0.16408,0.00043,4.29217]
[1778040101699,32.79,81551.68,84.8,-0.16448,0.00044,4.29897]
[1778040101758,32.79,81555.4,84.8,-0.16285,0.00043,4.27142]
[1778040102417,32.79,81559.11,84.8,-0.16123,0.00043,4.24391]
[1778040107638,32.78,81559.14,84.8,-0.16116,0.00043,4.2428]
[1778040113258,32.76,81560.6,84.8,-0.16042,0.00043,4.23007]
[1778040116833,32.76,81559.68,84.8,-0.16078,0.00043,4.23626]
[1778040117286,32.76,81561.73,84.8,-0.15987,0.00043,4.22063]
[1778040122321,32.74,81559.88,84.8,-0.16058,0.00043,4.23287]
[1778040125859,32.74,81558.03,84.8,-0.16133,0.00043,4.2456]
[1778040125903,32.74,81557.34,84.8,-0.16161,0.00043,4.25037]
[1778040126802,32.74,81557.34,84.8,-0.16161,0.00043,4.25037]
[1778040128649,32.73,81556.19,84.8,-0.16209,0.00043,4.25852]
[1778040128840,32.73,81556.19,84.8,-0.16209,0.00043,4.25852]
[1778040129705,32.73,81554.73,84.8,-0.16272,0.00043,4.26917]
[1778040130621,32.73,81561.51,84.8,-0.15978,0.00043,4.21901]
[1778040132277,32.73,81563.5,84.8,-0.15891,0.00043,4.20415]
[1778040134793,32.73,81563.69,84.8,-0.15882,0.00043,4.20256]
[1778040134862,32.73,81563.79,84.8,-0.15878,0.00043,4.20185]
[1778040140742,32.73,81565.45,84.8,-0.15813,0.00042,4.19074]
[1778040145322,32.75,81564.36,84.8,-0.15869,0.00043,4.20035]
[1778040149510,32.76,81567.75,84.8,-0.15733,0.00042,4.17684]
[1778040151102,32.76,81568.01,84.8,-0.15723,0.00042,4.17522]
[1778040151170,32.76,81568.01,84.8,-0.15723,0.00042,4.17522]
[1778040151524,32.76,81574.21,84.8,-0.15412,0.00042,4.11215]
[1778040156554,32.76,81573.95,84.8,-0.15425,0.00042,4.11446]
[1778040156559,32.76,81571.1,84.8,-0.15545,0.00042,4.13545]
[1778040160229,32.77,81570.07,84.8,-0.1559,0.00042,4.14316]
[1778040160587,32.77,81569.82,84.8,-0.15601,0.00042,4.14505]
[1778040165277,32.76,81569.63,84.8,-0.15605,0.00042,4.14577]
[1778040165622,32.76,81569.59,84.8,-0.15605,0.00042,4.14589]
[1778040171952,32.75,81569.66,84.8,-0.15598,0.00042,4.14465]
[1778040171984,32.75,81569.66,84.8,-0.15598,0.00042,4.14465]
[1778040174685,32.75,81574.39,84.8,-0.15395,0.00042,4.10908]
[1778040179719,32.74,81567.71,84.8,-0.15672,0.00042,4.15739]
[1778040184755,32.73,81566.53,84.8,-0.15716,0.00042,4.16503]
[1778040185133,32.73,81566.53,84.8,-0.15716,0.00042,4.16503]
[1778040185140,32.73,81566.53,84.8,-0.15716,0.00042,4.16503]
[1778040188523,32.73,81570.24,84.8,-0.15556,0.00042,4.13724]
[1778040188783,32.73,81570.63,84.8,-0.15538,0.00042,4.1342]
[1778040193830,32.73,81570.66,84.8,-0.1554,0.00042,4.13444]
[1778040199860,32.74,81570.42,84.8,-0.15554,0.00042,4.13694]
[1778040204895,32.74,81570.41,84.8,-0.15557,0.00042,4.13752]
[1778040206909,32.74,81563.89,84.8,-0.15835,0.00043,4.18557]
[1778040207916,32.74,81558.73,84.8,-0.16057,0.00043,4.22364]
[1778040212951,32.74,81550.11,84.8,-0.1638,0.00044,4.2693]
[1778040213483,32.74,81550.11,84.8,-0.1638,0.00044,4.2693]
[1778040213958,32.75,81545.42,84.8,-0.16586,0.00044,4.30381]
[1778040214370,32.75,81545.42,84.8,-0.16586,0.00044,4.30381]
[1778040214965,32.75,81542.02,84.8,-0.16737,0.00044,4.32881]
[1778040220000,32.75,81539.7,84.8,-0.16841,0.00044,4.34605]
[1778040221007,32.75,81532.04,84.8,-0.17184,0.00045,4.40214]
[1778040224028,32.75,81528.3,84.8,-0.17352,0.00045,4.42929]
[1778040225288,32.75,81529.42,84.8,-0.17301,0.00045,4.42102]
[1778040226572,32.75,81529.42,84.8,-0.17301,0.00045,4.42102]
[1778040226856,32.75,81529.02,84.8,-0.17318,0.00045,4.42381]
[1778040227048,32.75,81532.95,84.8,-0.17141,0.00045,4.39507]
[1778040228056,32.74,81536.31,84.8,-0.16989,0.00045,4.37036]
[1778040230079,32.74,81536.35,84.8,-0.16987,0.00045,4.36997]
[1778040230181,32.74,81535.64,84.8,-0.17018,0.00045,4.37507]
[1778040235247,32.74,81533.96,84.8,-0.17091,0.00045,4.38691]
[1778040235869,32.74,81533.96,84.8,-0.17091,0.00045,4.38691]
[1778040236112,32.74,81536.57,84.8,-0.16973,0.00045,4.36767]
[1778040241233,32.74,81538.28,84.8,-0.16896,0.00045,4.35497]
[1778040247191,32.73,81539.32,84.8,-0.16842,0.00044,4.34618]
[1778040252657,32.72,81538.95,84.8,-0.16853,0.00045,4.34793]
[1778040254542,32.72,81542.64,84.8,-0.16688,0.00044,4.3207]
[1778040258455,32.72,81544.25,84.8,-0.16617,0.00044,4.30894]
[1778040258489,32.72,81544.25,84.8,-0.16617,0.00044,4.30894]
[1778040259592,32.72,81555.89,84.8,-0.16109,0.00043,4.22353]
[1778040260494,32.72,81560.7,84.8,-0.15902,0.00043,4.18821]
[1778040261290,32.72,81554.89,84.8,-0.16152,0.00043,4.23088]
[1778040266325,32.72,81552.77,84.8,-0.16243,0.00043,4.24614]
[1778040268564,32.71,81555.99,84.8,-0.16102,0.00043,4.22232]
[1778040271360,32.71,81558.22,84.8,-0.15954,0.00043,4.1882]
[1778040276395,32.71,81558.6,84.8,-0.15938,0.00043,4.18543]
[1778040281430,32.71,81557.21,84.8,-0.15998,0.00043,4.19564]
[1778040285474,32.72,81550.23,84.8,-0.16304,0.00044,4.24736]
[1778040286465,32.72,81547.63,84.8,-0.16418,0.00044,4.26659]
[1778040291552,32.72,81549.29,84.8,-0.16348,0.00044,4.25474]
[1778040295528,32.73,81546.08,84.8,-0.16491,0.00044,4.27878]
[1778040300563,32.72,81547.52,84.8,-0.16425,0.00044,4.26765]
[1778040305056,32.72,81551.55,84.8,-0.16246,0.00044,4.23768]
[1778040307884,32.72,81554.56,84.8,-0.16114,0.00043,4.21541]
[1778040310077,32.72,81558.83,84.8,-0.1593,0.00043,4.18398]
[1778040311640,32.72,81563.3,84.8,-0.15738,0.00043,4.15117]
[1778040316675,32.72,81565.78,84.8,-0.15635,0.00042,4.13326]
[1778040321051,32.72,81565.83,84.8,-0.15634,0.00042,4.13315]
[1778040321076,32.72,81565.84,84.8,-0.15635,0.00042,4.13334]
[1778040323724,32.72,81568.64,84.8,-0.15517,0.00042,4.1128]
[1778040328759,32.72,81567.67,84.8,-0.15555,0.00042,4.1195]
[1778040330525,32.72,81565.76,84.8,-0.15635,0.00042,4.13337]
[1778040330773,32.72,81563.13,84.8,-0.15746,0.00043,4.15251]
[1778040335808,32.71,81562.0,84.8,-0.15738,0.00043,4.14212]
[1778040341850,32.7,81561.88,84.8,-0.15736,0.00043,4.14184]
[1778040343239,32.7,81562.09,84.8,-0.15726,0.00043,4.14009]
[1778040348899,32.69,81563.74,84.8,-0.15649,0.00043,4.12677]
[1778040350977,32.69,81564.24,84.8,-0.15626,0.00043,4.12291]
[1778040356955,32.68,81563.3,84.8,-0.15659,0.00043,4.12851]
[1778040361990,32.67,81563.85,84.8,-0.1563,0.00043,4.12353]
[1778040367025,32.66,81564.19,84.8,-0.1561,0.00043,4.1201]
[1778040372060,32.66,81564.98,84.8,-0.15571,0.00043,4.1134]
[1778040374075,32.65,81568.36,84.8,-0.15426,0.00042,4.08819]
[1778040376092,32.65,81573.61,84.8,-0.15204,0.00042,4.04928]
[1778040377395,32.65,81575.3,84.8,-0.15132,0.00042,4.03676]
[1778040378106,32.65,81578.39,84.8,-0.15003,0.00041,4.01395]
[1778040380120,32.65,81581.14,84.8,-0.14889,0.00041,3.99364]
[1778040385155,32.65,81579.59,84.8,-0.14952,0.00041,4.00489]
[1778040385410,32.65,81579.59,84.8,-0.14952,0.00041,4.00489]
[1778040386162,32.65,81579.48,84.8,-0.14957,0.00041,4.00564]
[1778040391197,32.64,81580.43,84.8,-0.14858,0.00041,3.97945]
[1778040395225,32.63,81588.2,84.8,-0.14533,0.00041,3.92134]
[1778040397382,32.63,81589.37,84.8,-0.14485,0.00041,3.91257]
[1778040397417,32.63,81589.37,84.8,-0.14485,0.00041,3.91257]
[1778040398246,32.62,81592.9,84.8,-0.1434,0.0004,3.88631]
[1778040399971,32.62,81604.82,84.8,-0.13863,0.00039,3.79881]
[1778040401461,32.62,81607.76,84.8,-0.13748,0.00039,3.7773]
[1778040406801,32.62,81608.18,84.8,-0.13731,0.00039,3.77428]
[1778040407619,32.62,81617.24,84.8,-0.1338,0.00038,3.70828]
[1778040408501,32.62,81621.71,84.8,-0.13209,0.00038,3.67574]
[1778040410330,32.63,81624.68,84.8,-0.13098,0.00038,3.65445]
[1778040412345,32.63,81628.51,84.8,-0.12955,0.00038,3.62702]
[1778040417680,32.64,81630.47,84.8,-0.12887,0.00037,3.61399]
[1778040423422,32.65,81632.73,84.8,-0.1281,0.00037,3.59905]
[1778040424429,32.65,81639.83,84.8,-0.12548,0.00037,3.54801]
[1778040427449,32.66,81634.63,84.8,-0.12746,0.00037,3.58658]
[1778040430451,32.66,81634.25,84.8,-0.12763,0.00037,3.58989]
[1778040430811,32.66,81633.06,84.8,-0.1281,0.00037,3.59906]
[1778040434123,32.67,81634.57,84.8,-0.12755,0.00037,3.58844]
[1778040434181,32.67,81634.57,84.8,-0.12755,0.00037,3.58844]
[1778040434197,32.67,81634.57,84.8,-0.12755,0.00037,3.58844]
[1778040434235,32.67,81629.12,84.8,-0.12962,0.00038,3.62842]
[1778040434499,32.67,81622.22,84.8,-0.13223,0.00038,3.67849]
[1778040435908,32.68,81619.17,84.8,-0.13344,0.00038,3.70147]
[1778040436513,32.68,81613.94,84.8,-0.13546,0.00039,3.73954]
[1778040441880,32.69,81613.59,84.8,-0.13566,0.00039,3.74327]
[1778040444000,32.69,81614.34,84.8,-0.13539,0.00039,3.73836]
[1778040444048,32.69,81614.34,84.8,-0.13539,0.00039,3.73836]
[1778040444572,32.69,81610.35,84.8,-0.13698,0.00039,3.768]
[1778040445580,32.7,81607.46,84.8,-0.13812,0.00039,3.78937]
[1778040446587,32.7,81604.29,84.8,-0.13938,0.0004,3.81275]
[1778040449296,32.7,81603.54,84.8,-0.1397,0.0004,3.81862]
[1778040449479,32.7,81603.54,84.8,-0.1397,0.0004,3.81862]
[1778040449608,32.7,81603.73,84.8,-0.13964,0.0004,3.81741]
[1778040453649,32.71,81603.49,84.8,-0.13925,0.0004,3.80214]
[1778040454975,32.71,81603.99,84.8,-0.13908,0.0004,3.799]
[1778040455385,32.71,81603.8,84.8,-0.13917,0.0004,3.80065]
[1778040458146,32.71,81603.75,84.8,-0.13921,0.0004,3.80127]
[1778040458511,32.72,81603.75,84.8,-0.13923,0.0004,3.80179]
[1778040461829,32.72,81603.3,84.8,-0.13945,0.0004,3.80583]
[1778040466157,32.73,81603.37,84.8,-0.13948,0.0004,3.80631]
[1778040467447,32.73,81601.45,84.8,-0.14027,0.0004,3.82081]
[1778040467465,32.73,81601.45,84.8,-0.14027,0.0004,3.82081]
[1778040467734,32.74,81596.07,84.8,-0.14243,0.0004,3.86034]
[1778040468679,32.74,81596.07,84.8,-0.14243,0.0004,3.86034]
[1778040470039,32.74,81593.68,84.8,-0.1434,0.0004,3.87799]
[1778040470155,32.74,81585.57,84.8,-0.1467,0.00041,3.93749]
[1778040470758,32.74,81581.83,84.8,-0.14824,0.00041,3.96495]
[1778040472422,32.74,81583.44,84.8,-0.14758,0.00041,3.95318]
[1778040472829,32.74,81583.44,84.8,-0.14758,0.00041,3.95318]
[1778040473096,32.74,81583.44,84.8,-0.14758,0.00041,3.95318]
[1778040477800,32.74,81582.41,84.8,-0.14801,0.00041,3.96084]
[1778040482842,32.74,81582.87,84.8,-0.14783,0.00041,3.95764]
[1778040485495,32.74,81582.87,84.8,-0.14783,0.00041,3.95764]
[1778040485863,32.74,81582.28,84.8,-0.14807,0.00041,3.96201]
[1778040487986,32.74,81582.86,84.8,-0.14784,0.00041,3.95776]
[1778040489831,32.74,81582.38,84.8,-0.14803,0.00041,3.96127]
[1778040498954,32.74,81582.48,84.8,-0.14799,0.00041,3.96048]
[1778040501286,32.74,81582.48,84.8,-0.14799,0.00041,3.96048]
[1778040502836,32.74,81582.41,84.8,-0.14801,0.00041,3.96095]
[1778040504996,32.74,81571.8,84.8,-0.15242,0.00042,4.03868]
[1778040506002,32.74,81568.66,84.8,-0.15374,0.00042,4.0616]
[1778040510032,32.73,81563.82,84.8,-0.15576,0.00043,4.09652]
[1778040510519,32.73,81563.82,84.8,-0.15576,0.00043,4.09652]
[1778040511039,32.73,81558.16,84.8,-0.15765,0.00043,4.12007]
[1778040516074,32.72,81556.55,84.8,-0.15828,0.00043,4.1308]
[1778040517081,32.72,81553.44,84.8,-0.15962,0.00043,4.15342]
[1778040518342,32.72,81550.11,84.8,-0.16106,0.00044,4.17764]
[1778040524130,32.71,81550.61,84.8,-0.16074,0.00044,4.17239]
[1778040529165,32.7,81550.37,84.8,-0.16077,0.00044,4.17289]
[1778040534200,32.69,81549.29,84.8,-0.16117,0.00044,4.17956]
[1778040537221,32.68,81552.15,84.8,-0.15988,0.00044,4.15776]
[1778040542256,32.67,81551.81,84.8,-0.15996,0.00044,4.15911]
[1778040550517,32.67,81549.63,84.8,-0.16085,0.00044,4.17422]
[1778040551320,32.66,81553.37,84.8,-0.15915,0.00043,4.14548]
[1778040556355,32.65,81553.32,84.8,-0.15911,0.00043,4.14481]
[1778040561390,32.64,81558.18,84.8,-0.15695,0.00043,4.10797]
[1778040562397,32.64,81560.83,84.8,-0.1558,0.00043,4.0883]
[1778040564935,32.63,81565.4,84.8,-0.15383,0.00042,4.0543]
[1778040568145,32.63,81568.39,84.8,-0.15255,0.00042,4.03206]
[1778040569446,32.63,81574.05,84.8,-0.15017,0.00042,3.99035]
[1778040571098,32.63,81574.05,84.8,-0.15017,0.00042,3.99035]
[1778040571338,32.63,81575.92,84.8,-0.14887,0.00042,3.95874]
[1778040572467,32.63,81578.52,84.8,-0.14779,0.00041,3.93966]
[1778040575575,32.63,81580.34,84.8,-0.14705,0.00041,3.92647]
[1778040575676,32.63,81578.77,84.8,-0.1477,0.00041,3.93801]
[1778040578478,32.63,81578.7,84.8,-0.14773,0.00041,3.93855]
[1778040584551,32.63,81580.96,84.8,-0.14673,0.00041,3.92075]
[1778040589647,32.62,81580.44,84.8,-0.1469,0.00041,3.92386]
[1778040594637,32.61,81581.54,84.8,-0.1464,0.00041,3.91488]
[1778040594680,32.61,81581.54,84.8,-0.1464,0.00041,3.91488]
[1778040595098,32.61,81581.54,84.8,-0.1464,0.00041,3.91488]
[1778040596378,32.61,81546.15,84.8,-0.16144,0.00044,4.17491]
[1778040597372,32.61,81546.15,84.8,-0.16144,0.00044,4.17491]
[1778040596635,32.61,81538.0,84.8,-0.16505,0.00045,4.23494]
[1778040598162,32.6,81537.92,84.8,-0.16505,0.00045,4.23488]
[1778040598701,32.6,81537.92,84.8,-0.16505,0.00045,4.23488]
[1778040598801,32.6,81538.11,84.8,-0.16497,0.00045,4.23348]
[1778040600395,32.6,81538.11,84.8,-0.16497,0.00045,4.23348]
[1778040600825,32.6,81538.28,84.8,-0.16487,0.00045,4.23191]
[1778040601054,32.6,81545.57,84.8,-0.16162,0.00044,4.1779]
[1778040601484,32.6,81545.57,84.8,-0.16162,0.00044,4.1779]
[1778040601767,32.6,81545.57,84.8,-0.16162,0.00044,4.1779]
[1778040602078,32.6,81545.57,84.8,-0.16162,0.00044,4.1779]
[1778040602337,32.6,81545.57,84.8,-0.16162,0.00044,4.1779]
[1778040602398,32.6,81556.82,84.8,-0.15672,0.00043,4.09499]
[1778040602686,32.6,81560.87,84.8,-0.15498,0.00043,4.06513]
[1778040604473,32.6,81562.92,84.8,-0.15408,0.00043,4.04977]
[1778040605707,32.6,81558.75,84.8,-0.15587,0.00043,4.08042]
[1778040608389,32.59,81555.36,84.8,-0.15731,0.00043,4.10508]
[1778040610151,32.59,81556.13,84.8,-0.15697,0.00043,4.09924]
[1778040614154,32.59,81555.96,84.8,-0.15702,0.00043,4.1002]
[1778040616946,32.59,81556.23,84.8,-0.15688,0.00043,4.09776]
[1778040616977,32.59,81556.23,84.8,-0.15688,0.00043,4.09776]
[1778040617793,32.58,81549.41,84.8,-0.15982,0.00044,4.14764]
[1778040618450,32.58,81549.41,84.8,-0.15982,0.00044,4.14764]
[1778040623835,32.57,81548.6,84.8,-0.16011,0.00044,4.1525]
[1778040626388,32.57,81549.16,84.8,-0.15985,0.00044,4.14816]
[1778040628358,32.57,81548.91,84.8,-0.15993,0.00044,4.1494]
[1778040629884,32.57,81545.04,84.8,-0.16161,0.00044,4.17775]
[1778040630485,32.57,81543.86,84.8,-0.16213,0.00044,4.18638]
[1778040636353,32.56,81543.37,84.8,-0.16175,0.00044,4.1709]
[1778040636418,32.56,81543.37,84.8,-0.16175,0.00044,4.1709]
[1778040640403,32.55,81545.9,84.8,-0.16058,0.00044,4.15135]
[1778040647000,32.54,81546.32,84.8,-0.1603,0.00044,4.14662]
[1778040651818,32.53,81546.2,84.8,-0.16032,0.00044,4.14691]
[1778040651957,32.53,81546.2,84.8,-0.16032,0.00044,4.14691]
[1778040652022,32.53,81546.2,84.8,-0.16032,0.00044,4.14691]
[1778040658337,32.52,81541.98,84.8,-0.16209,0.00044,4.17653]
[1778040660630,32.51,81541.94,84.8,-0.16207,0.00044,4.17611]
[1778040663112,32.51,81545.44,84.8,-0.16051,0.00044,4.1501]
[1778040664973,32.51,81545.85,84.8,-0.16033,0.00044,4.14705]
[1778040665393,32.51,81551.27,84.8,-0.15795,0.00044,4.10698]
[1778040666133,32.51,81558.92,84.8,-0.15465,0.00043,4.05048]
[1778040668051,32.51,81558.16,84.8,-0.15498,0.00043,4.05622]
[1778040671213,32.51,81558.08,84.8,-0.15503,0.00043,4.05715]
[1778040671295,32.51,81558.08,84.8,-0.15503,0.00043,4.05715]
[1778040672442,32.52,81557.96,84.8,-0.15509,0.00043,4.05815]
[1778040680230,32.51,81562.51,84.8,-0.1531,0.00043,4.02385]
[1778040683689,32.51,81562.44,84.8,-0.15313,0.00043,4.02429]
[1778040685244,32.51,81562.31,84.8,-0.15318,0.00043,4.02518]
[1778040686273,32.51,81566.87,84.8,-0.15123,0.00042,3.99141]
[1778040691308,32.51,81565.8,84.8,-0.15116,0.00042,3.9814]
[1778040693747,32.51,81566.04,84.8,-0.15106,0.00042,3.97967]
[1778040694329,32.51,81559.79,84.8,-0.15373,0.00043,4.02588]
[1778040695336,32.51,81555.52,84.8,-0.15557,0.00043,4.05741]
[1778040698326,32.51,81555.67,84.8,-0.1555,0.00043,4.05614]
[1778040701118,32.51,81555.44,84.8,-0.15558,0.00043,4.0576]
[1778040703883,32.5,81556.12,84.8,-0.15528,0.00043,4.05235]
[1778040710443,32.5,81556.09,84.8,-0.15526,0.00043,4.05205]
[1778040716485,32.5,81558.02,84.8,-0.1544,0.00043,4.0374]
[1778040721520,32.5,81560.69,84.8,-0.15324,0.00043,4.01737]
[1778040723416,32.49,81561.78,84.8,-0.15277,0.00043,4.00927]
[1778040728569,32.49,81561.62,84.8,-0.15283,0.00043,4.01031]
[1778040729611,32.49,81561.62,84.8,-0.15283,0.00043,4.01031]
[1778040730539,32.49,81561.55,84.8,-0.15286,0.00043,4.01075]
[1778040739645,32.49,81560.67,84.8,-0.15321,0.00043,4.01677]
[1778040743674,32.49,81563.68,84.8,-0.1519,0.00043,3.99425]
[1778040748708,32.49,81563.72,84.8,-0.15188,0.00043,3.99376]
[1778040754751,32.48,81564.07,84.8,-0.15119,0.00043,3.97301]
[1778040759787,32.48,81563.01,84.8,-0.15163,0.00043,3.98074]
[1778040764829,32.48,81563.01,84.8,-0.15163,0.00043,3.98061]
[1778040769864,32.48,81563.54,84.8,-0.15139,0.00043,3.97656]
[1778040774899,32.48,81562.61,84.8,-0.15179,0.00043,3.98335]
[1778040776915,32.48,81559.79,84.8,-0.15299,0.00043,4.00416]
[1778040780637,32.48,81557.87,84.8,-0.15381,0.00043,4.01821]
[1778040780943,32.48,81557.8,84.8,-0.15383,0.00043,4.01868]
[1778040785978,32.48,81557.86,84.8,-0.15379,0.00043,4.01798]
[1778040787254,32.48,81557.86,84.8,-0.15379,0.00043,4.01798]
[1778040788414,32.48,81557.75,84.8,-0.15383,0.00043,4.01869]
[1778040791082,32.48,81557.65,84.8,-0.15387,0.00043,4.01933]
[1778040795221,32.47,81555.07,84.8,-0.15497,0.00043,4.03807]
[1778040797086,32.47,81558.0,84.8,-0.15369,0.00043,4.01624]
[1778040799591,32.47,81557.88,84.8,-0.15374,0.00043,4.01709]
[1778040801024,32.47,81557.88,84.8,-0.15374,0.00043,4.01704]
[1778040802606,32.47,81557.58,84.8,-0.15386,0.00043,4.01917]
[1778040804308,32.47,81557.52,84.8,-0.15388,0.00043,4.01952]
[1778040804930,32.47,81557.37,84.8,-0.15394,0.00043,4.02058]
[1778040805355,32.47,81557.37,84.8,-0.15394,0.00043,4.02058]
[1778040811152,32.47,81556.54,84.8,-0.15375,0.00043,4.00832]
[1778040815740,32.46,81555.89,84.8,-0.15402,0.00043,4.01296]
[1778040816256,32.46,81555.89,84.8,-0.15402,0.00043,4.01296]
[1778040817328,32.46,81555.67,84.8,-0.15411,0.00043,4.01454]
[1778040822231,32.46,81552.83,84.8,-0.15533,0.00043,4.03525]
[1778040828274,32.46,81551.64,84.8,-0.15582,0.00044,4.04357]
[1778040829237,32.46,81551.64,84.8,-0.15582,0.00044,4.04357]
[1778040834611,32.45,81551.33,84.8,-0.15593,0.00044,4.04544]
[1778040834611,32.45,81551.33,84.8,-0.15593,0.00044,4.04544]
[1778040834673,32.45,81551.4,84.8,-0.15589,0.00044,4.04484]
[1778040835310,32.45,81551.4,84.8,-0.15589,0.00044,4.04484]
[1778040835323,32.45,81551.29,84.8,-0.15593,0.00044,4.04557]
[1778040837691,32.46,81550.95,84.8,-0.1561,0.00044,4.04846]
[1778040838344,32.46,81549.91,84.8,-0.15655,0.00044,4.05607]
[1778040838799,32.46,81549.91,84.8,-0.15655,0.00044,4.05607]
[1778040838817,32.46,81549.91,84.8,-0.15655,0.00044,4.05607]
[1778040838843,32.46,81549.91,84.8,-0.15655,0.00044,4.05607]
[1778040839068,32.46,81549.91,84.8,-0.15655,0.00044,4.05607]
[1778040839244,32.46,81549.91,84.8,-0.15655,0.00044,4.05607]
[1778040839351,32.46,81544.54,84.8,-0.15892,0.00044,4.09601]
[1778040842126,32.46,81542.35,84.8,-0.1599,0.00044,4.11245]
[1778040842372,32.46,81543.66,84.8,-0.15933,0.00044,4.10285]
[1778040845680,32.46,81542.53,84.8,-0.1598,0.00044,4.11075]
[1778040845877,32.46,81542.53,84.8,-0.1598,0.00044,4.11075]
[1778040846400,32.46,81541.65,84.8,-0.16021,0.00044,4.11757]
[1778040847407,32.46,81538.75,84.8,-0.16152,0.00045,4.13933]
[1778040848545,32.46,81538.75,84.8,-0.16152,0.00045,4.13933]
[1778040848641,32.46,81537.06,84.8,-0.16229,0.00045,4.15211]
[1778040849423,32.46,81531.51,84.8,-0.1648,0.00045,4.19344]
[1778040850676,32.46,81531.51,84.8,-0.1648,0.00045,4.19344]
[1778040851469,32.47,81530.81,84.8,-0.16513,0.00045,4.19882]
[1778040851533,32.47,81530.43,84.8,-0.1653,0.00045,4.20157]
[1778040852414,32.47,81530.43,84.8,-0.1653,0.00045,4.20157]
[1778040857479,32.46,81529.97,84.8,-0.16548,0.00045,4.20459]
[1778040858154,32.46,81529.97,84.8,-0.16548,0.00045,4.20459]
[1778040861239,32.46,81529.53,84.8,-0.16567,0.00045,4.20771]
[1778040861258,32.46,81529.53,84.8,-0.16567,0.00045,4.20771]
[1778040861371,32.46,81529.53,84.8,-0.16567,0.00045,4.20771]
[1778040861417,32.46,81529.53,84.8,-0.16567,0.00045,4.20771]
[1778040861563,32.46,81529.53,84.8,-0.16567,0.00045,4.20771]
[1778040861623,32.46,81523.83,84.8,-0.16826,0.00046,4.24972]
[1778040861964,32.46,81523.83,84.8,-0.16826,0.00046,4.24972]
[1778040862638,32.46,81523.45,84.8,-0.16845,0.00046,4.25267]
[1778040863419,32.46,81523.45,84.8,-0.16845,0.00046,4.25267]
[1778040865922,32.46,81525.09,84.8,-0.16772,0.00046,4.24092]
[1778040869208,32.47,81526.54,84.8,-0.16708,0.00046,4.23058]
[1778040869711,32.47,81528.62,84.8,-0.16614,0.00045,4.21533]
[1778040870570,32.47,81532.83,84.8,-0.16423,0.00045,4.1841]
[1778040871577,32.47,81534.24,84.8,-0.16306,0.00045,4.15554]
[1778040876612,32.47,81534.49,84.8,-0.16294,0.00045,4.15352]
[1778040878562,32.47,81534.2,84.8,-0.16306,0.00045,4.15564]
[1778040881707,32.46,81537.58,84.8,-0.16154,0.00045,4.13049]
[1778040882656,32.46,81541.15,84.8,-0.15995,0.00044,4.10407]
[1778040885460,32.47,81542.18,84.8,-0.1595,0.00044,4.09652]
[1778040885677,32.47,81547.52,84.8,-0.15714,0.00044,4.05703]
[1778040886684,32.47,81554.69,84.8,-0.15402,0.00043,4.00406]
[1778040887197,32.47,81554.69,84.8,-0.15402,0.00043,4.00406]
[1778040887215,32.47,81554.69,84.8,-0.15402,0.00043,4.00406]
[1778040887235,32.47,81554.69,84.8,-0.15402,0.00043,4.00406]
[1778040887284,32.47,81554.69,84.8,-0.15402,0.00043,4.00406]
[1778040887691,32.47,81558.09,84.8,-0.15257,0.00043,3.97907]
[1778040888698,32.47,81561.81,84.8,-0.15097,0.00043,3.95154]
[1778040888889,32.47,81561.81,84.8,-0.15097,0.00043,3.95154]
[1778040888911,32.47,81561.81,84.8,-0.15097,0.00043,3.95154]
[1778040888920,32.47,81561.81,84.8,-0.15097,0.00043,3.95154]
[1778040888922,32.47,81561.81,84.8,-0.15097,0.00043,3.95154]
[1778040889572,32.47,81561.81,84.8,-0.15097,0.00043,3.95154]
[1778040889588,32.47,81561.81,84.8,-0.15097,0.00043,3.95154]
[1778040889594,32.47,81561.81,84.8,-0.15097,0.00043,3.95154]
[1778040889705,32.47,81573.81,84.8,-0.1459,0.00042,3.86288]
[1778040890276,32.47,81573.81,84.8,-0.1459,0.00042,3.86288]
[1778040890643,32.47,81573.81,84.8,-0.1459,0.00042,3.86288]
[1778040890712,32.47,81581.16,84.8,-0.14286,0.00041,3.8088]
[1778040891716,32.47,81581.16,84.8,-0.14286,0.00041,3.8088]
[1778040895925,32.48,81583.1,84.8,-0.14212,0.00041,3.79546]
[1778040897972,32.48,81584.8,84.8,-0.14145,0.00041,3.78344]
[1778040898962,32.48,81584.8,84.8,-0.14146,0.00041,3.78371]
[1778040899790,32.49,81583.77,84.8,-0.14191,0.00041,3.79181]
[1778040902222,32.49,81584.75,84.8,-0.14153,0.00041,3.78486]
[1778040902691,32.49,81584.75,84.8,-0.14153,0.00041,3.78486]
[1778040903877,32.49,81581.72,84.8,-0.1428,0.00041,3.80768]
[1778040906687,32.5,81582.58,84.8,-0.14248,0.00041,3.80206]
[1778040911859,32.51,81583.29,84.8,-0.14228,0.00041,3.79833]
[1778040914196,32.51,81581.3,84.8,-0.14312,0.00041,3.81346]
[1778040915094,32.51,81581.31,84.8,-0.14313,0.00041,3.81362]
[1778040915156,32.51,81581.33,84.8,-0.14312,0.00041,3.81347]
[1778040916343,32.52,81585.19,84.8,-0.14156,0.00041,3.78549]
[1778040917400,32.52,81587.91,84.8,-0.14047,0.00041,3.76573]
[1778040921203,32.52,81588.21,84.8,-0.14037,0.00041,3.76402]
[1778040924529,32.53,81589.4,84.8,-0.13993,0.00041,3.75598]
[1778040927631,32.54,81585.63,84.8,-0.14153,0.00041,3.78495]
[1778040928402,32.54,81578.57,84.8,-0.14444,0.00041,3.83707]
[1778040929620,32.54,81578.57,84.8,-0.14444,0.00041,3.83707]
[1778040929702,32.54,81575.84,84.8,-0.14558,0.00042,3.85732]
[1778040929985,32.54,81578.82,84.8,-0.14435,0.00041,3.83537]
[1778040932732,32.54,81579.67,84.8,-0.14349,0.00041,3.8116]
[1778040934013,32.55,81575.34,84.8,-0.1453,0.00042,3.84368]
[1778040936371,32.55,81575.3,84.8,-0.14533,0.00042,3.84413]
[1778040938334,32.55,81572.72,84.8,-0.14642,0.00042,3.86346]
[1778040938899,32.55,81572.11,84.8,-0.14669,0.00042,3.86822]
[1778040939634,32.55,81568.45,84.8,-0.14824,0.00042,3.89532]
[1778040940056,32.55,81564.61,84.8,-0.14986,0.00043,3.92363]
[1778040942355,32.55,81564.57,84.8,-0.14989,0.00043,3.92407]
[1778040945806,32.55,81564.59,84.8,-0.14989,0.00043,3.92407]
[1778040945838,32.55,81564.59,84.8,-0.14989,0.00043,3.92407]
[1778040946370,32.56,81554.66,84.8,-0.15416,0.00043,3.99746]
[1778040947105,32.56,81550.0,84.8,-0.15619,0.00044,4.03186]
[1778040952140,32.55,81546.92,84.8,-0.15752,0.00044,4.05426]
[1778040956925,32.55,81545.26,84.8,-0.15822,0.00044,4.06608]
[1778040957306,32.55,81545.26,84.8,-0.15822,0.00044,4.06608]
[1778040957342,32.55,81545.26,84.8,-0.15822,0.00044,4.06608]
[1778040960838,32.55,81544.01,84.8,-0.15874,0.00044,4.07481]
[1778040964224,32.54,81547.43,84.8,-0.15719,0.00044,4.04886]
[1778040964808,32.54,81547.43,84.8,-0.15719,0.00044,4.04886]
[1778040969259,32.54,81552.8,84.8,-0.15482,0.00043,4.00869]
[1778040971128,32.54,81552.51,84.8,-0.15494,0.00043,4.01078]
[1778040973287,32.53,81556.75,84.8,-0.1531,0.00043,3.97935]
[1778040977929,32.53,81557.62,84.8,-0.15272,0.00043,3.97287]
[1778040977966,32.53,81557.62,84.8,-0.15272,0.00043,3.97287]
[1778040981858,32.53,81557.89,84.8,-0.1526,0.00043,3.97084]
[1778040981901,32.53,81557.89,84.8,-0.1526,0.00043,3.97084]
[1778040982196,32.53,81557.89,84.8,-0.1526,0.00043,3.97084]
[1778040982410,32.53,81557.89,84.8,-0.1526,0.00043,3.97084]
[1778040982512,32.53,81565.07,84.8,-0.14953,0.00042,3.91783]
[1778040983274,32.53,81565.07,84.8,-0.14953,0.00042,3.91783]
[1778040983357,32.53,81569.13,84.8,-0.14782,0.00042,3.88795]
[1778040984121,32.53,81569.13,84.8,-0.14782,0.00042,3.88795]
[1778040985289,32.53,81570.16,84.8,-0.14739,0.00042,3.88046]
[1778040985933,32.54,81570.16,84.8,-0.1474,0.00042,3.88057]
[1778040986298,32.54,81570.16,84.8,-0.1474,0.00042,3.88057]
[1778040987385,32.54,81580.31,84.8,-0.14318,0.00041,3.80606]
[1778040988283,32.54,81580.31,84.8,-0.14318,0.00041,3.80606]
[1778040988368,32.54,81580.31,84.8,-0.14318,0.00041,3.80606]
[1778040988706,32.54,81580.31,84.8,-0.14318,0.00041,3.80606]
[1778040988771,32.54,81585.33,84.8,-0.14113,0.00041,3.76936]
[1778040989255,32.54,81585.33,84.8,-0.14113,0.00041,3.76936]
[1778040990406,32.54,81589.6,84.8,-0.13943,0.0004,3.73858]
[1778040991534,32.55,81593.71,84.8,-0.13726,0.0004,3.69067]
[1778040996694,32.56,81593.46,84.8,-0.13744,0.0004,3.69402]
[1778040996759,32.56,81593.46,84.8,-0.13744,0.0004,3.69402]
[1778040997490,32.56,81594.04,84.8,-0.13723,0.0004,3.69016]
[1778040997591,32.56,81590.13,84.8,-0.13882,0.0004,3.7192]
[1778040999469,32.57,81585.56,84.8,-0.14072,0.00041,3.75341]
[1778041003218,32.57,81585.19,84.8,-0.14092,0.00041,3.75701]
[1778041008532,32.59,81585.14,84.8,-0.14103,0.00041,3.75912]
[1778041013845,32.6,81584.73,84.8,-0.14127,0.00041,3.76328]
[1778041019303,32.61,81582.56,84.8,-0.14225,0.00041,3.78088]
[1778041019836,32.61,81582.56,84.8,-0.14225,0.00041,3.78088]
[1778041022136,32.61,81581.82,84.8,-0.14258,0.00041,3.78682]
[1778041027665,32.63,81579.8,84.8,-0.1435,0.00041,3.80328]
[1778041028522,32.63,81579.8,84.8,-0.1435,0.00041,3.80328]
[1778041028672,32.63,81572.88,84.8,-0.14639,0.00042,3.85433]
[1778041029679,32.63,81570.07,84.8,-0.14758,0.00042,3.87514]
[1778041030127,32.63,81570.07,84.8,-0.14758,0.00042,3.87514]
[1778041035721,32.63,81573.96,84.8,-0.14599,0.00042,3.84733]
[1778041040663,32.64,81571.96,84.8,-0.14686,0.00042,3.86248]
[1778041046798,32.65,81571.77,84.8,-0.14699,0.00042,3.86487]
[1778041050378,32.65,81573.41,84.8,-0.14633,0.00042,3.8532]
[1778041055861,32.66,81575.11,84.8,-0.14513,0.00042,3.82352]
[1778041057428,32.66,81574.79,84.8,-0.14528,0.00042,3.82604]
[1778041060218,32.66,81573.66,84.8,-0.14578,0.00042,3.83483]
[1778041065831,32.66,81574.04,84.8,-0.14564,0.00042,3.83251]
[1778041070378,32.67,81572.71,84.8,-0.14624,0.00042,3.84303]
[1778041076005,32.68,81571.37,84.8,-0.14686,0.00042,3.85393]
[1778041077567,32.68,81571.37,84.8,-0.14686,0.00042,3.85393]
[1778041078284,32.68,81571.62,84.8,-0.14677,0.00042,3.85233]
[1778041080378,32.68,81571.35,84.8,-0.14689,0.00042,3.85443]
[1778041085501,32.69,81567.7,84.8,-0.14846,0.00042,3.88173]
[1778041091109,32.69,81562.91,84.8,-0.15052,0.00043,3.91738]
[1778041096144,32.69,81563.35,84.8,-0.15034,0.00043,3.91427]
[1778041101179,32.69,81563.29,84.8,-0.15037,0.00043,3.91482]
[1778041104724,32.69,81563.29,84.8,-0.15037,0.00043,3.91486]
[1778041106880,32.69,81562.93,84.8,-0.15053,0.00043,3.91754]
[1778041107069,32.69,81563.14,84.8,-0.15044,0.00043,3.91602]
[1778041107096,32.69,81563.14,84.8,-0.15044,0.00043,3.91602]
[1778041107221,32.69,81553.87,84.8,-0.15443,0.00043,3.98414]
[1778041107958,32.69,81553.87,84.8,-0.15443,0.00043,3.98414]
[1778041108560,32.69,81543.52,84.8,-0.15898,0.00044,4.06053]
[1778041109539,32.69,81543.52,84.8,-0.15898,0.00044,4.06053]
[1778041114842,32.69,81545.07,84.8,-0.15775,0.00044,4.03093]
[1778041114890,32.7,81541.55,84.8,-0.15932,0.00044,4.05688]
[1778041119264,32.7,81542.15,84.8,-0.15906,0.00044,4.05257]
[1778041121142,32.7,81543.16,84.8,-0.15861,0.00044,4.04522]
[1778041125571,32.69,81541.46,84.8,-0.15933,0.00044,4.05711]
[1778041126763,32.69,81540.93,84.8,-0.15955,0.00044,4.06069]
[1778041130800,32.68,81541.69,84.8,-0.15917,0.00044,4.05447]
[1778041134307,32.68,81541.25,84.8,-0.15933,0.00044,4.05709]
[1778041134395,32.68,81541.25,84.8,-0.15933,0.00044,4.05709]
[1778041134884,32.68,81536.26,84.8,-0.16155,0.00045,4.09363]
[1778041135583,32.68,81536.26,84.8,-0.16155,0.00045,4.09363]
[1778041135684,32.68,81528.81,84.8,-0.16491,0.00045,4.1484]
[1778041137438,32.68,81525.85,84.8,-0.16625,0.00046,4.16999]
[1778041140478,32.67,81521.13,84.8,-0.16839,0.00046,4.20436]
[1778041141730,32.67,81521.13,84.8,-0.16839,0.00046,4.20436]
[1778041141806,32.67,81518.03,84.8,-0.16981,0.00046,4.22698]
[1778041145887,32.68,81515.27,84.8,-0.17112,0.00047,4.24755]
[1778041147510,32.68,81520.12,84.8,-0.16888,0.00046,4.21209]
[1778041148002,32.68,81520.12,84.8,-0.16888,0.00046,4.21209]
[1778041148943,32.68,81520.12,84.8,-0.16888,0.00046,4.21209]
[1778041148517,32.68,81526.02,84.8,-0.16616,0.00046,4.16862]
[1778041149375,32.68,81526.02,84.8,-0.16616,0.00046,4.16862]
[1778041149524,32.68,81529.45,84.8,-0.16461,0.00045,4.14358]
[1778041150495,32.68,81529.45,84.8,-0.16461,0.00045,4.14358]
[1778041151276,32.68,81529.0,84.8,-0.16483,0.00045,4.14708]
[1778041156574,32.69,81528.09,84.8,-0.16531,0.00045,4.15496]
[1778041158926,32.69,81527.98,84.8,-0.16537,0.00045,4.15595]
[1778041159594,32.69,81534.72,84.8,-0.16235,0.00045,4.10679]
[1778041160762,32.69,81534.72,84.8,-0.16235,0.00045,4.10679]
[1778041160799,32.69,81534.72,84.8,-0.16235,0.00045,4.10679]
[1778041162615,32.7,81537.83,84.8,-0.161,0.00045,4.08471]
[1778041163840,32.7,81543.77,84.8,-0.15838,0.00044,4.04134]
[1778041164084,32.7,81543.77,84.8,-0.15838,0.00044,4.04134]
[1778041165008,32.7,81543.77,84.8,-0.15838,0.00044,4.04134]
[1778041164629,32.7,81551.69,84.8,-0.15491,0.00044,3.98327]
[1778041165636,32.7,81552.11,84.8,-0.15473,0.00044,3.98013]
[1778041166116,32.7,81552.11,84.8,-0.15473,0.00044,3.98013]
[1778041167407,32.7,81550.6,84.8,-0.15538,0.00044,3.99117]
[1778041169755,32.7,81548.54,84.8,-0.15627,0.00044,4.00616]
[1778041172502,32.7,81549.02,84.8,-0.1555,0.00044,3.98412]
[1778041176520,32.7,81552.8,84.8,-0.15384,0.00043,3.95612]
[1778041178396,32.7,81555.47,84.8,-0.15268,0.00043,3.93646]
[1778041179464,32.7,81552.62,84.8,-0.15392,0.00043,3.9574]
[1778041179734,32.7,81549.49,84.8,-0.15528,0.00044,3.98038]
[1778041184980,32.69,81549.94,84.8,-0.15507,0.00044,3.97681]
[1778041190936,32.69,81550.56,84.8,-0.15478,0.00044,3.97197]
[1778041192105,32.69,81551.87,84.8,-0.1542,0.00044,3.96224]
[1778041197828,32.69,81553.08,84.8,-0.15367,0.00043,3.95314]
[1778041198585,32.69,81552.17,84.8,-0.15406,0.00044,3.9598]
[1778041200579,32.69,81552.41,84.8,-0.15395,0.00043,3.95797]
[1778041202536,32.69,81552.34,84.8,-0.15398,0.00044,3.95842]
[1778041203179,32.69,81552.06,84.8,-0.1541,0.00044,3.96044]
[1778041203214,32.69,81552.06,84.8,-0.1541,0.00044,3.96044]
[1778041203807,32.69,81552.06,84.8,-0.1541,0.00044,3.96044]
[1778041206923,32.69,81554.82,84.8,-0.15291,0.00043,3.94028]
[1778041209946,32.69,81557.99,84.8,-0.15154,0.00043,3.91696]
[1778041212777,32.69,81557.67,84.8,-0.15168,0.00043,3.91935]
[1778041218003,32.69,81556.6,84.8,-0.15214,0.00043,3.92729]
[1778041223038,32.69,81553.69,84.8,-0.1534,0.00043,3.94867]
[1778041224735,32.69,81553.36,84.8,-0.15354,0.00043,3.95106]
[1778041224737,32.69,81553.36,84.8,-0.15354,0.00043,3.95106]
[1778041226739,32.69,81551.59,84.8,-0.15431,0.00044,3.96401]
[1778041234458,32.69,81551.58,84.8,-0.15375,0.00044,3.94545]
[1778041235551,32.69,81551.58,84.8,-0.15374,0.00044,3.94539]
[1778041235573,32.69,81551.58,84.8,-0.15374,0.00044,3.94539]
[1778041235640,32.69,81551.58,84.8,-0.15374,0.00044,3.94539]
[1778041235694,32.69,81551.58,84.8,-0.15374,0.00044,3.94539]
[1778041235972,32.69,81551.58,84.8,-0.15374,0.00044,3.94536]
[1778041236128,32.69,81545.95,84.8,-0.15621,0.00044,3.98676]
[1778041237844,32.69,81542.96,84.8,-0.15755,0.00044,4.00909]
[1778041238349,32.69,81542.96,84.8,-0.15755,0.00044,4.00909]
[1778041238373,32.69,81542.96,84.8,-0.15755,0.00044,4.00909]
[1778041238449,32.69,81539.56,84.8,-0.15906,0.00045,4.03409]
[1778041241616,32.7,81542.06,84.8,-0.15801,0.00044,4.01674]
[1778041247206,32.71,81543.73,84.8,-0.15737,0.00044,4.00613]
[1778041248157,32.71,81543.73,84.8,-0.15737,0.00044,4.00613]
[1778041251060,32.71,81543.69,84.8,-0.15741,0.00044,4.00676]
[1778041258845,32.74,81544.54,84.8,-0.15723,0.00044,4.00378]
[1778041259629,32.75,81543.97,84.8,-0.15752,0.00044,4.0087]
[1778041259673,32.75,81543.97,84.8,-0.15752,0.00044,4.0087]
[1778041259774,32.75,81547.1,84.8,-0.15617,0.00044,3.98611]
[1778041260297,32.75,81551.81,84.8,-0.15411,0.00044,3.95155]
[1778041262172,32.75,81552.23,84.8,-0.15392,0.00044,3.9484]
[1778041262173,32.75,81552.23,84.8,-0.15392,0.00044,3.9484]
[1778041262311,32.75,81555.31,84.8,-0.15258,0.00043,3.9258]
[1778041264610,32.75,81556.07,84.8,-0.15225,0.00043,3.92022]
[1778041270013,32.75,81556.64,84.8,-0.15201,0.00043,3.91609]
[1778041272282,32.75,81555.92,84.8,-0.15232,0.00043,3.92139]
[1778041272387,32.75,81555.92,84.8,-0.15232,0.00043,3.92139]
[1778041277377,32.75,81555.1,84.8,-0.15267,0.00043,3.92738]
[1778041277493,32.75,81555.1,84.8,-0.15267,0.00043,3.92738]
[1778041277498,32.75,81555.1,84.8,-0.15267,0.00043,3.92738]
[1778041277769,32.75,81555.1,84.8,-0.15267,0.00043,3.92738]
[1778041278433,32.75,81547.75,84.8,-0.15588,0.00044,3.98129]
[1778041279438,32.75,81545.25,84.8,-0.15699,0.00044,3.99982]
[1778041280793,32.75,81545.25,84.8,-0.15699,0.00044,3.99982]
[1778041280894,32.75,81546.57,84.8,-0.15642,0.00044,3.99036]
[1778041282835,32.75,81546.16,84.8,-0.1566,0.00044,3.99337]
[1778041288502,32.77,81547.68,84.8,-0.15609,0.00044,3.9848]
[1778041294288,32.79,81547.47,84.8,-0.15574,0.00044,3.96992]
[1778041299579,32.81,81544.62,84.8,-0.15716,0.00044,3.99359]
[1778041304614,32.83,81545.47,84.8,-0.1569,0.00044,3.98922]
[1778041309649,32.84,81545.35,84.8,-0.15706,0.00044,3.99195]
[1778041314684,32.86,81545.54,84.8,-0.15709,0.00044,3.99235]
[1778041319719,32.87,81548.36,84.8,-0.15596,0.00044,3.97356]
[1778041324754,32.89,81548.29,84.8,-0.1561,0.00044,3.97601]
[1778041326669,32.89,81546.68,84.8,-0.15683,0.00044,3.98816]
[1778041326767,32.89,81550.61,84.8,-0.15513,0.00044,3.95982]
[1778041328125,32.89,81550.61,84.8,-0.15513,0.00044,3.95982]
[1778041328782,32.9,81557.77,84.8,-0.15205,0.00043,3.90794]
[1778041330275,32.9,81557.89,84.8,-0.15202,0.00043,3.90734]
[1778041330796,32.9,81558.76,84.8,-0.15164,0.00043,3.90099]
[1778041336022,32.9,81558.56,84.8,-0.15173,0.00043,3.90247]
[1778041337845,32.9,81552.56,84.8,-0.15433,0.00043,3.94629]
[1778041338190,32.9,81552.56,84.8,-0.15433,0.00043,3.94629]
[1778041339000,32.9,81552.56,84.8,-0.15433,0.00043,3.94629]
[1778041340601,32.9,81550.25,84.8,-0.15533,0.00044,3.96304]
[1778041340866,32.9,81550.46,84.8,-0.15523,0.00044,3.96143]
[1778041341351,32.9,81550.46,84.8,-0.15523,0.00044,3.96143]
[1778041341873,32.9,81548.23,84.8,-0.1562,0.00044,3.97765]
[1778041346522,32.89,81548.88,84.8,-0.15589,0.00044,3.97255]
[1778041350277,32.89,81548.74,84.8,-0.15595,0.00044,3.9734]
[1778041350279,32.89,81548.74,84.8,-0.15595,0.00044,3.9734]
[1778041350940,32.89,81545.43,84.8,-0.1574,0.00044,3.99753]
[1778041351645,32.89,81545.43,84.8,-0.1574,0.00044,3.99753]
[1778041351947,32.89,81543.11,84.8,-0.15787,0.00044,3.99617]
[1778041352330,32.89,81543.11,84.8,-0.15787,0.00044,3.99617]
[1778041352954,32.89,81543.52,84.8,-0.1577,0.00044,3.99326]
[1778041354792,32.89,81543.83,84.8,-0.15756,0.00044,3.99108]
[1778041357413,32.9,81543.13,84.8,-0.15789,0.00044,3.99645]
[1778041361935,32.89,81543.18,84.8,-0.15784,0.00044,3.99561]
[1778041362019,32.89,81542.24,84.8,-0.15825,0.00044,4.00236]
[1778041362244,32.89,81542.24,84.8,-0.15825,0.00044,4.00236]
[1778041362282,32.89,81542.24,84.8,-0.15825,0.00044,4.00236]
[1778041362874,32.89,81542.24,84.8,-0.15825,0.00044,4.00236]
[1778041363026,32.89,81525.34,84.8,-0.16588,0.00046,4.12614]
[1778041364318,32.9,81525.33,84.8,-0.16589,0.00046,4.1264]
[1778041364849,32.9,81525.33,84.8,-0.16589,0.00046,4.1264]
[1778041365786,32.9,81524.33,84.8,-0.16636,0.00046,4.13389]
[1778041367368,32.9,81523.39,84.8,-0.16682,0.00046,4.14109]
[1778041370373,32.9,81523.5,84.8,-0.1668,0.00046,4.14079]
[1778041371281,32.91,81523.54,84.8,-0.16679,0.00046,4.14066]
[1778041373633,32.91,81523.01,84.8,-0.16705,0.00046,4.14485]
[1778041373664,32.91,81523.01,84.8,-0.16705,0.00046,4.14485]
[1778041373678,32.91,81523.01,84.8,-0.16705,0.00046,4.14485]
[1778041374103,32.91,81513.84,84.8,-0.1713,0.00047,4.21184]
[1778041375110,32.91,81509.18,84.8,-0.17349,0.00047,4.24582]
[1778041376077,32.91,81509.18,84.8,-0.17349,0.00047,4.24582]
[1778041381152,32.91,81508.61,84.8,-0.17377,0.00047,4.25009]
[1778041384062,32.91,81506.71,84.8,-0.17467,0.00047,4.26396]
[1778041386978,32.91,81506.89,84.8,-0.17458,0.00047,4.26268]
[1778041387195,32.91,81509.56,84.8,-0.17333,0.00047,4.24329]
[1778041387440,32.91,81509.56,84.8,-0.17333,0.00047,4.24329]
[1778041390095,32.91,81510.59,84.8,-0.17285,0.00047,4.2359]
[1778041395252,32.92,81508.42,84.8,-0.17389,0.00047,4.252]
[1778041401111,32.92,81506.86,84.8,-0.17464,0.00047,4.26347]
[1778041402073,32.92,81506.82,84.8,-0.17466,0.00047,4.26381]
[1778041402302,32.92,81503.83,84.8,-0.17608,0.00047,4.28556]
[1778041403310,32.92,81503.83,84.8,-0.17608,0.00047,4.28556]
[1778041404208,32.92,81503.83,84.8,-0.17608,0.00047,4.28556]
[1778041403388,32.92,81500.58,84.8,-0.17762,0.00048,4.30915]
[1778041404829,32.92,81500.58,84.8,-0.17762,0.00048,4.30915]
[1778041410358,32.91,81498.71,84.8,-0.1785,0.00048,4.32239]
[1778041413379,32.91,81499.35,84.8,-0.17763,0.00048,4.29925]
[1778041417406,32.91,81502.84,84.8,-0.17596,0.00048,4.27386]
[1778041421145,32.91,81502.17,84.8,-0.17628,0.00048,4.27875]
[1778041422167,32.91,81501.49,84.8,-0.17661,0.00048,4.28369]
[1778041422442,32.91,81506.69,84.8,-0.17414,0.00047,4.24591]
[1778041424700,32.91,81508.44,84.8,-0.17331,0.00047,4.23323]
[1778041424850,32.91,81508.44,84.8,-0.17331,0.00047,4.23323]
[1778041425713,32.92,81510.26,84.8,-0.17247,0.00047,4.22014]
[1778041425731,32.92,81510.26,84.8,-0.17247,0.00047,4.22014]
[1778041425873,32.92,81510.26,84.8,-0.17247,0.00047,4.22014]
[1778041425933,32.92,81513.8,84.8,-0.17082,0.00047,4.19448]
[1778041432512,32.92,81513.43,84.8,-0.17103,0.00047,4.19784]
[1778041436540,32.93,81510.48,84.8,-0.17244,0.00047,4.21973]
[1778041439860,32.93,81510.14,84.8,-0.17261,0.00047,4.22236]
[1778041440520,32.93,81509.93,84.8,-0.17272,0.00047,4.22404]
[1778041445909,32.93,81509.59,84.8,-0.1729,0.00047,4.22682]
[1778041446506,32.93,81509.59,84.8,-0.17291,0.00047,4.22697]
[1778041449289,32.93,81509.86,84.8,-0.17279,0.00047,4.22509]
[1778041450609,32.93,81509.53,84.8,-0.17295,0.00047,4.22764]
[1778041452661,32.94,81508.18,84.8,-0.1736,0.00047,4.2376]
[1778041453659,32.94,81505.24,84.8,-0.17499,0.00047,4.25909]
[1778041459700,32.94,81505.27,84.8,-0.175,0.00047,4.25915]
[1778041464736,32.94,81506.74,84.8,-0.17431,0.00047,4.24865]
[1778041470084,32.94,81507.77,84.8,-0.17384,0.00047,4.24143]
[1778041471785,32.95,81509.73,84.8,-0.17238,0.00047,4.20894]
[1778041473799,32.95,81512.43,84.8,-0.17113,0.00047,4.18951]
[1778041478873,32.95,81512.03,84.8,-0.17135,0.00047,4.19302]
[1778041481205,32.95,81512.23,84.8,-0.17127,0.00047,4.19169]
[1778041484876,32.96,81507.54,84.8,-0.17351,0.00047,4.22633]
[1778041489911,32.96,81508.11,84.8,-0.17326,0.00047,4.22257]
[1778041495283,32.96,81509.54,84.8,-0.1726,0.00047,4.21234]
[1778041500990,32.97,81509.64,84.8,-0.1726,0.00047,4.21241]
[1778041504382,32.97,81509.09,84.8,-0.17288,0.00047,4.21669]
[1778041504416,32.97,81509.09,84.8,-0.17288,0.00047,4.21669]
[1778041504571,32.97,81509.09,84.8,-0.17288,0.00047,4.21669]
[1778041505016,32.97,81513.32,84.8,-0.1709,0.00047,4.18604]
[1778041506023,32.97,81517.79,84.8,-0.16883,0.00046,4.15366]
[1778041507394,32.98,81518.7,84.8,-0.16842,0.00046,4.14721]
[1778041508037,32.98,81515.66,84.8,-0.16984,0.00047,4.1695]
[1778041508608,32.98,81515.66,84.8,-0.16984,0.00047,4.1695]
[1778041511150,32.98,81512.18,84.8,-0.17148,0.00047,4.19506]
[1778041512065,32.98,81509.31,84.8,-0.17284,0.00047,4.21612]
[1778041516874,32.98,81508.78,84.8,-0.1731,0.00047,4.22012]
[1778041520073,32.99,81507.61,84.8,-0.17368,0.00047,4.22897]
[1778041522135,32.99,81504.22,84.8,-0.17529,0.00047,4.25372]
[1778041523991,32.99,81504.04,84.8,-0.17538,0.00047,4.25505]
[1778041524149,32.99,81501.64,84.8,-0.17652,0.00048,4.27248]
[1778041530191,32.99,81502.08,84.8,-0.17631,0.00048,4.26934]
[1778041535226,32.99,81501.91,84.8,-0.17585,0.00048,4.25221]
[1778041539579,32.99,81501.49,84.8,-0.17605,0.00048,4.25535]
[1778041540259,32.99,81501.49,84.8,-0.17605,0.00048,4.25535]
[1778041540261,32.99,81498.8,84.8,-0.17734,0.00048,4.27486]
[1778041545296,32.99,81495.96,84.8,-0.1787,0.00048,4.29537]
[1778041550331,32.99,81497.22,84.8,-0.17809,0.00048,4.28614]
[1778041552630,32.99,81497.67,84.8,-0.17787,0.00048,4.28285]
[1778041558017,32.99,81499.69,84.8,-0.1769,0.00048,4.26816]
[1778041558388,32.99,81502.5,84.8,-0.17556,0.00048,4.2478]
[1778041560035,32.99,81503.42,84.8,-0.17512,0.00048,4.24117]
[1778041560269,32.99,81503.42,84.8,-0.17512,0.00048,4.24117]
[1778041561409,32.99,81512.21,84.8,-0.17098,0.00047,4.17746]
[1778041561861,32.99,81512.21,84.8,-0.17098,0.00047,4.17746]
[1778041562593,32.99,81512.21,84.8,-0.17099,0.00047,4.17758]
[1778041563194,32.99,81512.21,84.8,-0.17099,0.00047,4.17758]
[1778041566444,33.0,81516.3,84.8,-0.16912,0.00046,4.14846]
[1778041570258,33.0,81516.17,84.8,-0.1692,0.00046,4.14972]
[1778041575135,33.01,81516.81,84.8,-0.16896,0.00046,4.14601]
[1778041575506,33.01,81511.63,84.8,-0.17139,0.00047,4.18378]
[1778041576514,33.01,81505.88,84.8,-0.1741,0.00047,4.2256]
[1778041581549,33.01,81506.87,84.8,-0.17365,0.00047,4.2187]
[1778041586584,33.01,81505.94,84.8,-0.17411,0.00047,4.22574]
[1778041591620,33.02,81503.61,84.8,-0.17467,0.00048,4.22429]
[1778041597226,33.02,81504.65,84.8,-0.17418,0.00047,4.21689]
[1778041597227,33.02,81504.65,84.8,-0.17418,0.00047,4.21689]
[1778041597372,33.02,81504.65,84.8,-0.17418,0.00047,4.21689]
[1778041597929,33.02,81501.23,84.8,-0.17582,0.00048,4.24185]
[1778041599018,33.02,81501.23,84.8,-0.17582,0.00048,4.24185]
[1778041599838,33.02,81499.37,84.8,-0.17671,0.00048,4.25532]
[1778041600427,33.02,81499.37,84.8,-0.17671,0.00048,4.25532]
[1778041599942,33.02,81496.22,84.8,-0.17822,0.00048,4.27808]
[1778041601141,33.02,81496.22,84.8,-0.17822,0.00048,4.27808]
[1778041602088,33.02,81495.75,84.8,-0.17845,0.00048,4.28145]
[1778041602667,33.02,81495.21,84.8,-0.1787,0.00048,4.28533]
[1778041603590,33.02,81496.17,84.8,-0.17824,0.00048,4.27838]
[1778041603622,33.02,81496.17,84.8,-0.17824,0.00048,4.27838]
[1778041603650,33.02,81496.17,84.8,-0.17824,0.00048,4.27838]
[1778041603821,33.02,81496.17,84.8,-0.17824,0.00048,4.27838]
[1778041604711,33.02,81489.63,84.8,-0.1814,0.00049,4.32557]
[1778041607189,33.02,81487.5,84.8,-0.18244,0.00049,4.34085]
[1778041607228,33.02,81487.5,84.8,-0.18244,0.00049,4.34085]
[1778041607297,33.02,81487.5,84.8,-0.18244,0.00049,4.34085]
[1778041607313,33.02,81487.5,84.8,-0.18244,0.00049,4.34085]
[1778041608227,33.01,81487.52,84.8,-0.18241,0.00049,4.3405]
[1778041608243,33.01,81487.52,84.8,-0.18241,0.00049,4.3405]
[1778041608310,33.01,81484.04,84.8,-0.18411,0.00049,4.36546]
[1778041612767,33.01,81481.73,84.8,-0.18521,0.00049,4.38152]
[1778041617807,33.0,81482.12,84.8,-0.18497,0.00049,4.37794]
[1778041620715,33.0,81483.56,84.8,-0.18423,0.00049,4.36726]
[1778041620727,33.0,81483.56,84.8,-0.18423,0.00049,4.36726]
[1778041624856,32.99,81486.5,84.8,-0.18274,0.00049,4.34536]
[1778041628883,32.99,81483.83,84.8,-0.18402,0.00049,4.36412]
[1778041633919,32.98,81483.73,84.8,-0.18402,0.00049,4.36417]
[1778041637049,32.98,81486.19,84.8,-0.18278,0.00049,4.34587]
[1778041642982,32.97,81488.57,84.8,-0.18157,0.00049,4.32802]
[1778041646342,32.97,81487.78,84.8,-0.18194,0.00049,4.33353]
[1778041646509,32.97,81487.78,84.8,-0.18194,0.00049,4.33353]
[1778041646536,32.97,81487.85,84.8,-0.1819,0.00049,4.33292]
[1778041647044,32.97,81487.85,84.8,-0.1819,0.00049,4.33292]
[1778041647134,32.97,81494.68,84.8,-0.17858,0.00048,4.28341]
[1778041648403,32.97,81494.68,84.8,-0.17858,0.00048,4.28341]
[1778041648016,32.97,81502.68,84.8,-0.17474,0.00048,4.22538]
[1778041649909,32.97,81503.36,84.8,-0.17442,0.00048,4.22047]
[1778041651137,32.97,81502.87,84.8,-0.17465,0.00048,4.22407]
[1778041657080,32.97,81503.02,84.8,-0.17404,0.00048,4.20479]
[1778041660261,32.97,81504.01,84.8,-0.17358,0.00048,4.19772]
[1778041661694,32.97,81505.83,84.8,-0.17273,0.00047,4.18467]
[1778041664353,32.97,81507.13,84.8,-0.17213,0.00047,4.17542]
[1778041665287,32.97,81507.91,84.8,-0.17176,0.00047,4.16985]
[1778041665388,32.98,81510.79,84.8,-0.17042,0.00047,4.14904]
[1778041667350,32.98,81511.97,84.8,-0.16987,0.00047,4.1406]
[1778041671178,32.98,81517.73,84.8,-0.16723,0.00046,4.09942]
[1778041672390,32.98,81523.55,84.8,-0.16456,0.00046,4.05726]
[1778041678227,33.0,81522.83,84.8,-0.16499,0.00046,4.06407]
[1778041678735,33.0,81522.83,84.8,-0.16499,0.00046,4.06407]
[1778041680060,33.0,81522.85,84.8,-0.165,0.00046,4.06418]
[1778041681263,33.0,81523.25,84.8,-0.16483,0.00046,4.06152]
[1778041681364,33.0,81523.2,84.8,-0.16487,0.00046,4.06214]
[1778041687003,33.01,81521.57,84.8,-0.16569,0.00046,4.07515]
[1778041692325,33.03,81521.52,84.8,-0.16579,0.00046,4.07678]
[1778041696125,33.03,81521.13,84.8,-0.16601,0.00046,4.08023]
[1778041696353,33.03,81514.37,84.8,-0.16916,0.00047,4.12954]
[1778041697193,33.03,81514.37,84.8,-0.16916,0.00047,4.12954]
[1778041697360,33.03,81507.34,84.8,-0.17247,0.00047,4.1807]
[1778041697584,33.03,81507.34,84.8,-0.17247,0.00047,4.1807]
[1778041702395,33.04,81503.43,84.8,-0.17434,0.00048,4.20939]
[1778041704158,33.04,81503.01,84.8,-0.17455,0.00048,4.21248]
[1778041704878,33.04,81501.03,84.8,-0.17549,0.00048,4.22686]
[1778041707063,33.04,81497.83,84.8,-0.17703,0.00048,4.25006]
[1778041707070,33.04,81497.83,84.8,-0.17703,0.00048,4.25006]
[1778041707073,33.04,81497.83,84.8,-0.17703,0.00048,4.25006]
[1778041707395,33.04,81497.83,84.8,-0.17703,0.00048,4.25006]
[1778041709209,33.04,81494.52,84.8,-0.17862,0.00048,4.27396]
[1778041714479,33.04,81493.01,84.8,-0.17878,0.00048,4.26613]
[1778041717500,33.04,81489.85,84.8,-0.1803,0.00049,4.28885]
[1778041718507,33.04,81487.52,84.8,-0.18144,0.00049,4.3056]
[1778041719204,33.04,81487.52,84.8,-0.18144,0.00049,4.3056]
[1778041724550,33.03,81484.57,84.8,-0.18284,0.00049,4.32629]
[1778041727571,33.03,81481.3,84.8,-0.18443,0.00049,4.34951]
[1778041730526,33.03,81481.39,84.8,-0.18438,0.00049,4.34873]
[1778041730634,33.02,81480.71,84.8,-0.18471,0.00049,4.35349]
[1778041730798,33.02,81480.71,84.8,-0.18471,0.00049,4.35349]
[1778041730828,33.02,81480.71,84.8,-0.18471,0.00049,4.35349]
[1778041730958,33.02,81480.71,84.8,-0.18471,0.00049,4.35349]
[1778041731046,33.02,81480.71,84.8,-0.18471,0.00049,4.35349]
[1778041731551,33.02,81480.03,84.8,-0.18504,0.0005,4.35832]
[1778041731668,33.02,81480.03,84.8,-0.18504,0.0005,4.35832]
[1778041732329,33.02,81480.03,84.8,-0.18504,0.0005,4.35832]
[1778041732533,33.02,81480.03,84.8,-0.18504,0.0005,4.35832]
[1778041732570,33.02,81476.49,84.8,-0.1868,0.0005,4.38377]
[1778041734146,33.02,81475.28,84.8,-0.1874,0.0005,4.39246]
[1778041734209,33.03,81468.59,84.8,-0.19078,0.0005,4.44064]
[1778041735042,33.03,81468.59,84.8,-0.19078,0.0005,4.44064]
[1778041735827,33.03,81467.37,84.8,-0.1914,0.00051,4.44949]
[1778041736186,33.03,81467.37,84.8,-0.1914,0.00051,4.44949]
[1778041736267,33.03,81462.09,84.8,-0.19409,0.00051,4.48726]
[1778041738104,33.03,81461.16,84.8,-0.19456,0.00051,4.49389]
[1778041740273,33.03,81460.53,84.8,-0.1949,0.00051,4.49857]
[1778041741062,33.03,81460.96,84.8,-0.19468,0.00051,4.49557]
[1778041741866,33.03,81460.76,84.8,-0.19479,0.00051,4.49706]
[1778041742310,33.03,81460.76,84.8,-0.19479,0.00051,4.49706]
[1778041750265,33.04,81459.54,84.8,-0.19544,0.00051,4.50617]
[1778041751144,33.04,81460.1,84.8,-0.19517,0.00051,4.50229]
[1778041751182,33.04,81460.1,84.8,-0.19517,0.00051,4.50229]
[1778041751216,33.04,81459.91,84.8,-0.19527,0.00051,4.5037]
[1778041751672,33.04,81459.91,84.8,-0.19527,0.00051,4.5037]
[1778041751879,33.04,81459.91,84.8,-0.19527,0.00051,4.5037]
[1778041752493,33.04,81459.91,84.8,-0.19527,0.00051,4.5037]
[1778041752541,33.04,81459.91,84.8,-0.19527,0.00051,4.5037]
[1778041752552,33.04,81462.84,84.8,-0.19376,0.00051,4.48271]
[1778041753753,33.03,81468.67,84.8,-0.19079,0.0005,4.44081]
[1778041756774,33.03,81465.56,84.8,-0.19231,0.00051,4.4623]
[1778041761172,33.02,81465.92,84.8,-0.19205,0.00051,4.45867]
[1778041761274,33.01,81462.75,84.8,-0.19364,0.00051,4.48101]
[1778041762498,33.01,81462.75,84.8,-0.19364,0.00051,4.48101]
[1778041763702,33.01,81459.54,84.8,-0.19527,0.00051,4.50375]
[1778041763823,33.01,81459.45,84.8,-0.19531,0.00051,4.50424]
[1778041765523,33.01,81459.45,84.8,-0.19531,0.00051,4.50424]
[1778041765576,33.01,81459.34,84.8,-0.19537,0.00051,4.5051]
[1778041765624,33.01,81459.34,84.8,-0.19537,0.00051,4.5051]
[1778041765678,33.01,81459.34,84.8,-0.19537,0.00051,4.5051]
[1778041765837,33.01,81455.01,84.8,-0.19759,0.00052,4.53589]
[1778041767380,33.01,81452.52,84.8,-0.19888,0.00052,4.55358]
[1778041768330,33.01,81452.52,84.8,-0.19888,0.00052,4.55358]
[1778041768371,33.01,81452.52,84.8,-0.19888,0.00052,4.55358]
[1778041768548,33.01,81452.52,84.8,-0.19888,0.00052,4.55358]
[1778041768858,33.01,81445.1,84.8,-0.20275,0.00052,4.60605]
[1778041770304,33.01,81445.1,84.8,-0.20275,0.00052,4.60605]
[1778041770335,33.01,81445.1,84.8,-0.20275,0.00052,4.60605]
[1778041770474,33.01,81445.1,84.8,-0.20275,0.00052,4.60605]
[1778041770484,33.01,81445.1,84.8,-0.20275,0.00052,4.60605]
[1778041771563,33.01,81440.06,84.8,-0.20483,0.00053,4.6229]
[1778041774379,33.01,81438.83,84.8,-0.20547,0.00053,4.63145]
[1778041774900,33.0,81436.49,84.8,-0.2067,0.00053,4.64768]
[1778041777008,33.0,81436.84,84.8,-0.2065,0.00053,4.64513]
[1778041777021,33.0,81436.84,84.8,-0.2065,0.00053,4.64513]
[1778041783535,33.0,81437.9,84.8,-0.20589,0.00053,4.637]
[1778041785181,32.99,81435.74,84.8,-0.20702,0.00053,4.65196]
[1778041786339,32.99,81435.58,84.8,-0.20709,0.00053,4.65283]
[1778041786424,32.99,81432.03,84.8,-0.20897,0.00054,4.67759]
[1778041786868,32.99,81432.03,84.8,-0.20897,0.00054,4.67759]
[1778041786884,32.99,81432.03,84.8,-0.20897,0.00054,4.67759]
[1778041786979,32.99,81432.03,84.8,-0.20897,0.00054,4.67759]
[1778041787074,32.99,81432.03,84.8,-0.20897,0.00054,4.67759]
[1778041787173,32.99,81429.63,84.8,-0.21026,0.00054,4.69436]
[1778041787991,32.99,81423.84,84.8,-0.21338,0.00054,4.7347]
[1778041790622,32.99,81423.52,84.8,-0.21356,0.00054,4.73691]
[1778041790631,32.99,81423.52,84.8,-0.21356,0.00054,4.73691]
[1778041791012,32.99,81428.09,84.8,-0.21108,0.00054,4.70495]
[1778041793104,32.99,81430.14,84.8,-0.20996,0.00054,4.69042]
[1778041798849,32.98,81428.87,84.8,-0.21057,0.00054,4.69842]
[1778041800249,32.97,81428.94,84.8,-0.21053,0.00054,4.69779]
[1778041800283,32.97,81428.94,84.8,-0.21053,0.00054,4.69779]
[1778041801082,32.97,81432.92,84.8,-0.20837,0.00053,4.66967]
[1778041802089,32.97,81435.65,84.8,-0.2069,0.00053,4.65034]
[1778041805111,32.97,81433.35,84.8,-0.2081,0.00053,4.6661]
[1778041806476,32.97,81433.35,84.8,-0.2081,0.00053,4.6661]
[1778041807145,32.96,81433.15,84.8,-0.20819,0.00053,4.66724]
[1778041807247,32.96,81426.55,84.8,-0.21172,0.00054,4.71326]
[1778041808234,32.96,81426.55,84.8,-0.21172,0.00054,4.71326]
[1778041808336,32.96,81423.84,84.8,-0.21317,0.00054,4.73195]
[1778041810321,32.96,81422.12,84.8,-0.21409,0.00054,4.74374]
[1778041810351,32.96,81422.12,84.8,-0.21409,0.00054,4.74374]
[1778041810558,32.96,81421.55,84.8,-0.21439,0.00054,4.74751]
[1778041813565,32.95,81420.83,84.8,-0.21477,0.00054,4.75236]
[1778041813599,32.95,81420.83,84.8,-0.21477,0.00054,4.75236]
[1778041813592,32.95,81420.59,84.8,-0.21489,0.00054,4.75394]
[1778041814175,32.95,81414.34,84.8,-0.21832,0.00055,4.79727]
[1778041814881,32.95,81414.34,84.8,-0.21832,0.00055,4.79727]
[1778041815182,32.96,81408.99,84.8,-0.22129,0.00055,4.83434]
[1778041815864,32.96,81408.99,84.8,-0.22129,0.00055,4.83434]
[1778041816189,32.94,81408.46,84.8,-0.22145,0.00055,4.83629]
[1778041817969,32.92,81408.61,84.8,-0.22123,0.00055,4.83358]
[1778041818015,32.92,81408.61,84.8,-0.22123,0.00055,4.83358]
[1778041818029,32.92,81408.61,84.8,-0.22123,0.00055,4.83358]
[1778041818045,32.92,81408.61,84.8,-0.22123,0.00055,4.83358]
[1778041818372,32.92,81408.61,84.8,-0.22123,0.00055,4.83358]
[1778041818379,32.92,81408.61,84.8,-0.22123,0.00055,4.83358]
[1778041818395,32.92,81408.61,84.8,-0.22123,0.00055,4.83358]
[1778041818403,32.9,81401.3,84.8,-0.22518,0.00056,4.88202]
[1778041819204,32.9,81401.3,84.8,-0.22518,0.00056,4.88202]
[1778041819210,32.89,81397.97,84.8,-0.227,0.00056,4.90409]
[1778041819705,32.89,81397.97,84.8,-0.227,0.00056,4.90409]
[1778041819911,32.89,81397.97,84.8,-0.227,0.00056,4.90409]
[1778041820077,32.89,81397.97,84.8,-0.227,0.00056,4.90409]
[1778041820604,32.88,81393.06,84.8,-0.2297,0.00057,4.93655]
[1778041821382,32.87,81384.76,84.8,-0.23434,0.00057,4.99129]
[1778041823238,32.82,81381.83,84.8,-0.23572,0.00058,5.00739]
[1778041824702,32.8,81381.3,84.8,-0.23587,0.00058,5.00908]
[1778041825980,32.77,81381.26,84.8,-0.23574,0.00058,5.00749]
[1778041828050,32.73,81379.33,84.8,-0.23654,0.00058,5.01679]
[1778041828143,32.73,81379.33,84.8,-0.23654,0.00058,5.01679]
[1778041828327,32.73,81379.33,84.8,-0.23654,0.00058,5.01679]
[1778041828575,32.73,81379.33,84.8,-0.23654,0.00058,5.01679]
[1778041828672,32.7,81376.86,84.8,-0.23781,0.00058,5.03143]
[1778041829275,32.7,81376.86,84.8,-0.23781,0.00058,5.03143]
[1778041829326,32.7,81376.86,84.8,-0.23781,0.00058,5.03143]
[1778041829739,32.69,81375.14,84.8,-0.23874,0.00058,5.04211]
[1778041830225,32.69,81375.14,84.8,-0.23874,0.00058,5.04211]
[1778041835321,32.67,81372.49,84.8,-0.23965,0.00059,5.04035]
[1778041836356,32.67,81372.49,84.8,-0.23965,0.00059,5.04035]
[1778041837655,32.67,81371.8,84.8,-0.24005,0.00059,5.04485]
[1778041838885,32.67,81371.39,84.8,-0.24027,0.00059,5.04737]
[1778041839350,32.67,81370.79,84.8,-0.24061,0.00059,5.05127]
[1778041840927,32.67,81369.6,84.8,-0.2413,0.00059,5.05908]
[1778041840934,32.67,81369.6,84.8,-0.2413,0.00059,5.05908]
[1778041841371,32.67,81369.6,84.8,-0.2413,0.00059,5.05908]
[1778041841580,32.67,81360.93,84.8,-0.24642,0.0006,5.11618]
[1778041842685,32.67,81356.6,84.8,-0.249,0.0006,5.14444]
[1778041842945,32.67,81356.6,84.8,-0.249,0.0006,5.14444]
[1778041845012,32.66,81352.99,84.8,-0.25115,0.0006,5.16772]
[1778041845078,32.66,81352.99,84.8,-0.25115,0.0006,5.16772]
[1778041845591,32.66,81350.61,84.8,-0.25258,0.0006,5.18302]
[1778041846399,32.66,81338.72,84.8,-0.25979,0.00061,5.25893]
[1778041847105,32.66,81338.72,84.8,-0.25979,0.00061,5.25893]
[1778041847549,32.66,81338.72,84.8,-0.25979,0.00061,5.25893]
[1778041847658,32.66,81338.72,84.8,-0.25979,0.00061,5.25893]
[1778041847680,32.66,81334.97,84.8,-0.26208,0.00061,5.28242]
[1778041847990,32.66,81334.97,84.8,-0.26208,0.00061,5.28242]
[1778041848425,32.66,81334.97,84.8,-0.26208,0.00061,5.28242]
[1778041848503,32.63,81343.34,84.8,-0.25678,0.00061,5.22749]
[1778041848709,32.63,81343.34,84.8,-0.25678,0.00061,5.22749]
[1778041848897,32.63,81343.34,84.8,-0.25678,0.00061,5.22749]
[1778041849419,32.62,81346.24,84.8,-0.25496,0.00061,5.2084]
[1778041850427,32.62,81342.46,84.8,-0.25723,0.00061,5.23227]
[1778041851744,32.61,81344.36,84.8,-0.25602,0.00061,5.21955]
[1778041852800,32.6,81342.9,84.8,-0.25687,0.00061,5.22846]
[1778041854325,32.6,81343.65,84.8,-0.25641,0.00061,5.22361]
[1778041854374,32.6,81343.65,84.8,-0.25641,0.00061,5.22361]
[1778041854404,32.6,81343.65,84.8,-0.25641,0.00061,5.22361]
[1778041854455,32.6,81347.26,84.8,-0.25421,0.00061,5.20038]
[1778041855462,32.6,81351.31,84.8,-0.25175,0.0006,5.17413]
[1778041856233,32.6,81351.31,84.8,-0.25175,0.0006,5.17413]
[1778041856469,32.6,81356.59,84.8,-0.24857,0.0006,5.13971]
[1778041856784,32.6,81356.59,84.8,-0.24857,0.0006,5.13971]
[1778041857476,32.6,81362.18,84.8,-0.24523,0.00059,5.10295]
[1778041858464,32.6,81362.18,84.8,-0.24523,0.00059,5.10295]
[1778041858484,32.6,81364.93,84.8,-0.24359,0.00059,5.08476]
[1778041860025,32.6,81366.18,84.8,-0.24285,0.00059,5.07646]
[1778041860498,32.6,81368.4,84.8,-0.24154,0.00059,5.06172]
[1778041861917,32.6,81368.35,84.8,-0.24156,0.00059,5.06194]
[1778041862512,32.59,81363.42,84.8,-0.24447,0.00059,5.0945]
[1778041863519,32.59,81361.26,84.8,-0.24574,0.0006,5.10859]
[1778041867547,32.58,81363.37,84.8,-0.24443,0.00059,5.09406]
[1778041872512,32.58,81363.31,84.8,-0.24441,0.00059,5.09387]
[1778041873121,32.57,81362.55,84.8,-0.24485,0.00059,5.09875]
[1778041875603,32.57,81358.07,84.8,-0.24748,0.0006,5.12777]
[1778041876825,32.57,81356.92,84.8,-0.24816,0.0006,5.13513]
[1778041878624,32.56,81360.7,84.8,-0.24586,0.0006,5.10993]
[1778041881645,32.55,81364.33,84.8,-0.24366,0.00059,5.08547]
[1778041882560,32.55,81364.33,84.8,-0.24366,0.00059,5.08547]
[1778041882652,32.55,81365.22,84.8,-0.24312,0.00059,5.07943]
[1778041884667,32.55,81369.1,84.8,-0.24083,0.00059,5.05362]
[1778041889701,32.55,81369.48,84.8,-0.24062,0.00059,5.05122]
[1778041891471,32.55,81369.67,84.8,-0.24051,0.00059,5.04998]
[1778041891715,32.55,81370.77,84.8,-0.23934,0.00059,5.0246]
[1778041891898,32.55,81370.77,84.8,-0.23934,0.00059,5.0246]
[1778041891907,32.55,81370.77,84.8,-0.23934,0.00059,5.0246]
[1778041892182,32.55,81370.77,84.8,-0.23934,0.00059,5.0246]
[1778041892245,32.55,81370.77,84.8,-0.23934,0.00059,5.0246]
[1778041892434,32.55,81370.77,84.8,-0.23934,0.00059,5.0246]
[1778041892455,32.55,81370.77,84.8,-0.23934,0.00059,5.0246]
[1778041892723,32.54,81366.86,84.8,-0.24156,0.00059,5.04973]
[1778041892910,32.54,81366.86,84.8,-0.24156,0.00059,5.04973]
[1778041893379,32.54,81366.86,84.8,-0.24156,0.00059,5.04973]
[1778041893730,32.54,81367.44,84.8,-0.24122,0.00059,5.04588]
[1778041894737,32.54,81370.49,84.8,-0.23942,0.00059,5.02554]
[1778041897382,32.54,81369.8,84.8,-0.23984,0.00059,5.03024]
[1778041897438,32.54,81369.8,84.8,-0.23984,0.00059,5.03024]
[1778041899118,32.54,81370.03,84.8,-0.2397,0.00059,5.02875]
[1778041899122,32.54,81370.03,84.8,-0.2397,0.00059,5.02875]
[1778041899762,32.55,81369.69,84.8,-0.23991,0.00059,5.03111]
[1778041899788,32.55,81369.69,84.8,-0.23991,0.00059,5.03111]
[1778041900143,32.55,81369.69,84.8,-0.23991,0.00059,5.03111]
[1778041900270,32.55,81369.69,84.8,-0.23991,0.00059,5.03111]
[1778041900336,32.55,81369.69,84.8,-0.23991,0.00059,5.03111]
[1778041900377,32.55,81364.46,84.8,-0.24301,0.00059,5.06596]
[1778041900794,32.55,81364.46,84.8,-0.24301,0.00059,5.06596]
[1778041900806,32.55,81364.46,84.8,-0.24301,0.00059,5.06596]
[1778041900834,32.55,81364.46,84.8,-0.24301,0.00059,5.06596]
[1778041901356,32.55,81364.46,84.8,-0.24301,0.00059,5.06596]
[1778041901707,32.53,81352.29,84.8,-0.25022,0.0006,5.1452]
[1778041902104,32.53,81352.29,84.8,-0.25022,0.0006,5.1452]
[1778041902185,32.53,81361.68,84.8,-0.24459,0.0006,5.08352]
[1778041903072,32.53,81361.68,84.8,-0.24459,0.0006,5.08352]
[1778041903213,32.53,81361.68,84.8,-0.24459,0.0006,5.08352]
[1778041903294,32.53,81370.48,84.8,-0.23936,0.00059,5.02482]
[1778041904318,32.53,81370.48,84.8,-0.23936,0.00059,5.02482]
[1778041908999,32.54,81371.85,84.8,-0.23857,0.00059,5.01586]
[1778041910573,32.54,81371.8,84.8,-0.23861,0.00059,5.01625]
[1778041911131,32.54,81371.74,84.8,-0.23865,0.00059,5.01677]
[1778041911709,32.54,81371.74,84.8,-0.23865,0.00059,5.01677]
[1778041911856,32.54,81374.26,84.8,-0.23718,0.00059,4.99991]
[1778041913152,32.54,81374.26,84.8,-0.23718,0.00059,4.99991]
[1778041913515,32.54,81374.26,84.8,-0.23718,0.00059,4.99991]
[1778041913584,32.54,81375.65,84.8,-0.23638,0.00059,4.99071]
[1778041915827,32.54,81375.76,84.8,-0.23631,0.00059,4.98992]
[1778041916423,32.54,81375.76,84.8,-0.23631,0.00059,4.98992]
[1778041916502,32.54,81376.76,84.8,-0.23571,0.00058,4.98297]
[1778041917371,32.54,81376.76,84.8,-0.23571,0.00058,4.98297]
[1778041917472,32.54,81382.36,84.8,-0.23244,0.00058,4.9449]
[1778041917800,32.54,81382.36,84.8,-0.23244,0.00058,4.9449]
[1778041918432,32.53,81386.41,84.8,-0.23009,0.00058,4.91719]
[1778041918966,32.53,81386.41,84.8,-0.23009,0.00058,4.91719]
[1778041918993,32.53,81386.41,84.8,-0.23009,0.00058,4.91719]
[1778041919323,32.53,81386.41,84.8,-0.23009,0.00058,4.91719]
[1778041919368,32.53,81390.79,84.8,-0.22756,0.00057,4.88712]
[1778041919913,32.53,81395.98,84.8,-0.2246,0.00057,4.85136]
[1778041921927,32.53,81399.56,84.8,-0.22257,0.00057,4.82654]
[1778041923950,32.53,81400.43,84.8,-0.22208,0.00057,4.82052]
[1778041924395,32.53,81400.43,84.8,-0.22208,0.00057,4.82052]
[1778041924496,32.53,81404.85,84.8,-0.21958,0.00056,4.78965]
[1778041924861,32.53,81404.85,84.8,-0.21958,0.00056,4.78965]
[1778041925583,32.53,81404.85,84.8,-0.21958,0.00056,4.78965]
[1778041925636,32.53,81412.0,84.8,-0.21557,0.00056,4.73941]
[1778041925920,32.53,81412.0,84.8,-0.21557,0.00056,4.73941]
[1778041926103,32.53,81410.44,84.8,-0.21644,0.00056,4.75036]
[1778041927259,32.53,81410.44,84.8,-0.21644,0.00056,4.75036]
[1778041927296,32.53,81410.44,84.8,-0.21644,0.00056,4.75036]
[1778041927326,32.53,81410.44,84.8,-0.21644,0.00056,4.75036]
[1778041927581,32.53,81405.56,84.8,-0.21918,0.00056,4.78465]
[1778041928763,32.53,81405.56,84.8,-0.21918,0.00056,4.78465]
[1778041928772,32.53,81412.82,84.8,-0.21512,0.00055,4.73376]
[1778041929105,32.53,81412.82,84.8,-0.21512,0.00055,4.73376]
[1778041929150,32.53,81417.62,84.8,-0.21247,0.00055,4.69994]
[1778041929983,32.53,81422.2,84.8,-0.20994,0.00055,4.66739]
[1778041935223,32.52,81424.2,84.8,-0.20882,0.00055,4.65275]
[1778041935299,32.52,81424.2,84.8,-0.20882,0.00055,4.65275]
[1778041935322,32.52,81425.6,84.8,-0.20804,0.00054,4.64262]
[1778041936025,32.52,81416.33,84.8,-0.21312,0.00055,4.70827]
[1778041937032,32.52,81411.98,84.8,-0.21553,0.00056,4.73888]
[1778041942066,32.52,81412.47,84.8,-0.21524,0.00056,4.73524]
[1778041943044,32.52,81412.47,84.8,-0.21524,0.00056,4.73524]
[1778041945492,32.52,81414.9,84.8,-0.21388,0.00055,4.71799]
[1778041950967,32.52,81416.52,84.8,-0.21298,0.00055,4.70653]
[1778041951130,32.52,81416.83,84.8,-0.21226,0.00055,4.68588]
[1778041952351,32.52,81416.83,84.8,-0.21226,0.00055,4.68588]
[1778041952809,32.52,81417.2,84.8,-0.21206,0.00055,4.68327]
[1778041953036,32.52,81417.2,84.8,-0.21206,0.00055,4.68327]
[1778041953144,32.52,81420.91,84.8,-0.21001,0.00055,4.65701]
[1778041954151,32.52,81424.56,84.8,-0.20801,0.00055,4.63096]
[1778041955622,32.52,81424.56,84.8,-0.20801,0.00055,4.63096]
[1778041956165,32.51,81417.28,84.8,-0.21199,0.00055,4.68239]
[1778041960193,32.51,81414.73,84.8,-0.21336,0.00055,4.69989]
[1778041962573,32.51,81412.68,84.8,-0.21448,0.00056,4.71419]
[1778041963146,32.5,81412.59,84.8,-0.21451,0.00056,4.71451]
[1778041963341,32.5,81412.59,84.8,-0.21451,0.00056,4.71451]
[1778041965228,32.5,81410.21,84.8,-0.21581,0.00056,4.73091]
[1778041968494,32.5,81409.74,84.8,-0.21604,0.00056,4.73386]
[1778041968618,32.5,81409.74,84.8,-0.21604,0.00056,4.73386]
[1778041968720,32.49,81409.5,84.8,-0.21614,0.00056,4.73516]
[1778041970617,32.49,81409.35,84.8,-0.21623,0.00056,4.73622]
[1778041970633,32.49,81409.53,84.8,-0.21612,0.00056,4.73487]
[1778041971316,32.49,81409.53,84.8,-0.21612,0.00056,4.73487]
[1778041971402,32.49,81408.82,84.8,-0.2165,0.00056,4.73967]
[1778041973886,32.49,81409.71,84.8,-0.216,0.00056,4.73333]
[1778041977311,32.49,81405.52,84.8,-0.21833,0.00056,4.76256]
[1778041982347,32.48,81406.14,84.8,-0.21796,0.00056,4.75786]
[1778041987382,32.48,81405.75,84.8,-0.21815,0.00056,4.76026]
[1778041990705,32.48,81406.06,84.8,-0.21797,0.00056,4.75802]
[1778041990812,32.48,81406.06,84.8,-0.21797,0.00056,4.75802]
[1778041990802,32.48,81409.08,84.8,-0.21627,0.00056,4.7367]
[1778041991130,32.48,81409.08,84.8,-0.21627,0.00056,4.7367]
[1778041991815,32.47,81417.15,84.8,-0.21177,0.00055,4.67958]
[1778041993424,32.47,81420.65,84.8,-0.20982,0.00055,4.65452]
[1778041994432,32.47,81423.0,84.8,-0.20853,0.00055,4.63772]
[1778041997253,32.47,81424.68,84.8,-0.2076,0.00055,4.6256]
[1778041997452,32.47,81427.27,84.8,-0.20618,0.00054,4.60705]
[1778041999077,32.47,81426.78,84.8,-0.20645,0.00054,4.61051]
[1778042002275,32.47,81425.43,84.8,-0.20717,0.00054,4.61999]
[1778042002765,32.47,81425.43,84.8,-0.20717,0.00054,4.61999]
[1778042003917,32.46,81423.9,84.8,-0.208,0.00055,4.63078]
[1778042004660,32.47,81420.82,84.8,-0.20969,0.00055,4.65277]
[1778042005463,32.47,81420.82,84.8,-0.20969,0.00055,4.65277]
[1778042005826,32.47,81419.03,84.8,-0.21068,0.00055,4.66553]
[1778042007460,32.46,81418.86,84.8,-0.21076,0.00055,4.66663]
[1778042007712,32.46,81418.86,84.8,-0.21076,0.00055,4.66663]
[1778042007813,32.46,81418.06,84.8,-0.21119,0.00055,4.67218]
[1778042008198,32.46,81418.06,84.8,-0.21119,0.00055,4.67218]
[1778042008529,32.46,81412.67,84.8,-0.21418,0.00056,4.71033]
[1778042009517,32.46,81412.67,84.8,-0.21418,0.00056,4.71033]
[1778042009792,32.47,81410.66,84.8,-0.21531,0.00056,4.72465]
[1778042011550,32.47,81411.65,84.8,-0.2142,0.00056,4.69915]
[1778042014571,32.46,81409.41,84.8,-0.21545,0.00056,4.71492]
[1778042016016,32.46,81409.3,84.8,-0.21551,0.00056,4.71567]
[1778042016585,32.46,81409.21,84.8,-0.21555,0.00056,4.71613]
[1778042017705,32.46,81409.21,84.8,-0.21555,0.00056,4.71613]
[1778042019010,32.46,81410.57,84.8,-0.21476,0.00056,4.70622]
[1778042020287,32.46,81410.72,84.8,-0.21467,0.00056,4.705]
[1778042020346,32.46,81410.72,84.8,-0.21467,0.00056,4.705]
[1778042020566,32.46,81410.72,84.8,-0.21467,0.00056,4.705]
[1778042020613,32.46,81415.3,84.8,-0.21211,0.00055,4.67249]
[1778042021372,32.46,81415.3,84.8,-0.21211,0.00055,4.67249]
[1778042021620,32.45,81420.48,84.8,-0.20924,0.00055,4.6356]
[1778042022627,32.45,81423.3,84.8,-0.20768,0.00055,4.61544]
[1778042024641,32.45,81425.77,84.8,-0.20633,0.00055,4.59771]
[1778042025829,32.45,81425.77,84.8,-0.20633,0.00055,4.59771]
[1778042034877,32.45,81426.6,84.8,-0.20585,0.00054,4.59142]
[1778042034712,32.45,81430.29,84.8,-0.20384,0.00054,4.56497]
[1778042036725,32.45,81432.44,84.8,-0.20268,0.00054,4.54956]
[1778042041371,32.45,81431.4,84.8,-0.20325,0.00054,4.55708]
[1778042041761,32.45,81426.36,84.8,-0.20598,0.00054,4.59318]
[1778042044370,32.45,81427.36,84.8,-0.20543,0.00054,4.58594]
[1778042046070,32.45,81430.81,84.8,-0.20356,0.00054,4.56118]
[1778042047802,32.45,81426.36,84.8,-0.20597,0.00054,4.59302]
[1778042050286,32.45,81427.09,84.8,-0.20557,0.00054,4.58772]
[1778042050456,32.45,81427.09,84.8,-0.20557,0.00054,4.58772]
[1778042051195,32.45,81427.28,84.8,-0.20546,0.00054,4.58633]
[1778042051202,32.45,81427.28,84.8,-0.20546,0.00054,4.58633]
[1778042051247,32.45,81427.28,84.8,-0.20546,0.00054,4.58633]
[1778042051256,32.45,81427.28,84.8,-0.20546,0.00054,4.58633]
[1778042051832,32.45,81417.54,84.8,-0.2108,0.00055,4.6557]
[1778042052838,32.44,81412.26,84.8,-0.21372,0.00056,4.69298]
[1778042053876,32.44,81412.26,84.8,-0.21372,0.00056,4.69298]
[1778042053879,32.44,81409.84,84.8,-0.21505,0.00056,4.70991]
[1778042054132,32.44,81409.84,84.8,-0.21505,0.00056,4.70991]
[1778042054809,32.44,81409.84,84.8,-0.21505,0.00056,4.70991]
[1778042055860,32.44,81406.14,84.8,-0.21711,0.00056,4.73574]
[1778042056025,32.44,81406.14,84.8,-0.21711,0.00056,4.73574]
[1778042056057,32.44,81406.14,84.8,-0.21711,0.00056,4.73574]
[1778042056866,32.44,81406.73,84.8,-0.21678,0.00056,4.73154]
[1778042058165,32.44,81406.15,84.8,-0.2171,0.00056,4.73557]
[1778042058881,32.44,81405.73,84.8,-0.21734,0.00056,4.73863]
[1778042064774,32.45,81406.27,84.8,-0.21707,0.00056,4.73527]
[1778042065348,32.45,81406.27,84.8,-0.21709,0.00056,4.73549]
[1778042065403,32.45,81406.27,84.8,-0.21709,0.00056,4.73549]
[1778042070416,32.45,81405.21,84.8,-0.21771,0.00056,4.74324]
[1778042071972,32.46,81401.18,84.8,-0.21947,0.00057,4.75338]
[1778042077579,32.46,81402.92,84.8,-0.2185,0.00057,4.74149]
[1778042078802,32.46,81401.79,84.8,-0.21916,0.00057,4.74957]
[1778042078879,32.46,81398.88,84.8,-0.22081,0.00057,4.76994]
[1778042080866,32.46,81397.26,84.8,-0.22173,0.00057,4.78123]
[1778042080933,32.46,81395.11,84.8,-0.22297,0.00057,4.79624]
[1778042081138,32.46,81395.11,84.8,-0.22297,0.00057,4.79624]
[1778042081223,32.46,81393.85,84.8,-0.22369,0.00057,4.80499]
[1778042082866,32.46,81393.85,84.8,-0.22369,0.00057,4.80499]
[1778042084183,32.46,81394.5,84.8,-0.22332,0.00057,4.80052]
[1778042084905,32.46,81394.5,84.8,-0.22332,0.00057,4.80052]
[1778042085035,32.46,81394.4,84.8,-0.22338,0.00057,4.80122]
[1778042086070,32.46,81392.04,84.8,-0.22473,0.00057,4.81759]
[1778042091108,32.46,81390.43,84.8,-0.22565,0.00058,4.82866]
[1778042093568,32.46,81390.5,84.8,-0.22561,0.00058,4.82815]
[1778042093669,32.46,81392.79,84.8,-0.22429,0.00057,4.81228]
[1778042094379,32.46,81392.79,84.8,-0.22429,0.00057,4.81228]
[1778042095136,32.46,81389.37,84.8,-0.22626,0.00058,4.83593]
[1778042098157,32.46,81382.08,84.8,-0.23047,0.00058,4.88593]
[1778042100778,32.46,81380.12,84.8,-0.2316,0.00058,4.89915]
[1778042101178,32.46,81383.13,84.8,-0.22984,0.00058,4.87846]
[1778042102805,32.46,81383.13,84.8,-0.22984,0.00058,4.87846]
[1778042104993,32.45,81383.61,84.8,-0.22953,0.00058,4.87486]
[1778042105606,32.45,81383.61,84.8,-0.22953,0.00058,4.87486]
[1778042105624,32.45,81387.76,84.8,-0.22712,0.00058,4.84628]
[1778042106727,32.45,81387.76,84.8,-0.22712,0.00058,4.84628]
[1778042107868,32.45,81387.26,84.8,-0.22741,0.00058,4.84968]
[1778042107982,32.45,81385.96,84.8,-0.22816,0.00058,4.85858]
[1778042108370,32.45,81385.96,84.8,-0.22816,0.00058,4.85858]
[1778042108935,32.45,81390.24,84.8,-0.22568,0.00058,4.82904]
[1778042109234,32.45,81394.38,84.8,-0.2233,0.00057,4.80035]
[1778042114269,32.45,81395.29,84.8,-0.22279,0.00057,4.79408]
[1778042119075,32.45,81397.11,84.8,-0.22175,0.00057,4.78148]
[1778042122208,32.45,81394.61,84.8,-0.22319,0.00057,4.79895]
[1778042127683,32.45,81394.39,84.8,-0.22332,0.00057,4.80053]
[1778042128678,32.45,81393.6,84.8,-0.22377,0.00057,4.80603]
[1778042129375,32.45,81391.23,84.8,-0.22513,0.00058,4.82245]
[1778042131177,32.45,81391.46,84.8,-0.225,0.00057,4.82086]
[1778042137432,32.45,81391.35,84.8,-0.22451,0.00058,4.80312]
[1778042142453,32.45,81389.63,84.8,-0.2255,0.00058,4.81498]
[1778042144793,32.45,81393.1,84.8,-0.2235,0.00057,4.79089]
[1778042145358,32.45,81393.1,84.8,-0.2235,0.00057,4.79089]
[1778042145774,32.45,81396.69,84.8,-0.22144,0.00057,4.76593]
[1778042146278,32.45,81396.69,84.8,-0.22144,0.00057,4.76593]
[1778042146494,32.45,81398.96,84.8,-0.22015,0.00057,4.75013]
[1778042147485,32.45,81398.96,84.8,-0.22015,0.00057,4.75013]
[1778042147782,32.45,81396.1,84.8,-0.22179,0.00057,4.77013]
[1778042148376,32.45,81396.1,84.8,-0.22179,0.00057,4.77013]
[1778042148420,32.45,81396.1,84.8,-0.22179,0.00057,4.77013]
[1778042148943,32.45,81387.39,84.8,-0.2268,0.00058,4.83053]
[1778042149517,32.46,81379.31,84.8,-0.23151,0.00059,4.88611]
[1778042150174,32.46,81379.31,84.8,-0.23151,0.00059,4.88611]
[1778042150524,32.45,81377.69,84.8,-0.23246,0.00059,4.89707]
[1778042153815,32.45,81377.88,84.8,-0.23232,0.00059,4.89555]
[1778042158342,32.44,81377.21,84.8,-0.23267,0.00059,4.89958]
[1778042162655,32.44,81377.78,84.8,-0.2323,0.00059,4.89525]
[1778042166565,32.43,81377.87,84.8,-0.23221,0.00059,4.89421]
[1778042167647,32.43,81374.21,84.8,-0.23435,0.00059,4.91893]
[1778042172596,32.42,81374.08,84.8,-0.23438,0.00059,4.9193]
[1778042172596,32.42,81374.08,84.8,-0.23438,0.00059,4.9193]
[1778042172841,32.42,81374.08,84.8,-0.23438,0.00059,4.9193]
[1778042173265,32.42,81374.28,84.8,-0.23425,0.00059,4.91782]
[1778042173689,32.42,81377.84,84.8,-0.23214,0.00059,4.89343]
[1778042174696,32.42,81380.37,84.8,-0.23065,0.00059,4.87603]
[1778042176710,32.42,81377.11,84.8,-0.23255,0.00059,4.89815]
[1778042177717,32.42,81374.75,84.8,-0.23393,0.00059,4.91413]
[1778042179146,32.42,81372.8,84.8,-0.23507,0.00059,4.92727]
[1778042181539,32.41,81370.22,84.8,-0.23658,0.00059,4.94448]
[1778042181558,32.41,81370.22,84.8,-0.23658,0.00059,4.94448]
[1778042181621,32.41,81370.22,84.8,-0.23658,0.00059,4.94448]
[1778042181628,32.41,81370.22,84.8,-0.23658,0.00059,4.94448]
[1778042181647,32.41,81370.22,84.8,-0.23658,0.00059,4.94448]
[1778042181658,32.41,81370.22,84.8,-0.23658,0.00059,4.94448]
[1778042181831,32.41,81370.22,84.8,-0.23658,0.00059,4.94448]
[1778042182026,32.41,81366.21,84.8,-0.23895,0.0006,4.9714]
[1778042182889,32.41,81366.21,84.8,-0.23895,0.0006,4.9714]
[1778042182990,32.41,81361.71,84.8,-0.24164,0.0006,5.00153]
[1778042183466,32.41,81361.71,84.8,-0.24164,0.0006,5.00153]
[1778042183759,32.41,81360.16,84.8,-0.24258,0.0006,5.01193]
[1778042189012,32.4,81361.09,84.8,-0.24199,0.0006,5.00535]
[1778042191815,32.4,81361.52,84.8,-0.24116,0.0006,4.98386]
[1778042195396,32.4,81361.0,84.8,-0.24145,0.0006,4.9871]
[1778042200877,32.39,81361.45,84.8,-0.24114,0.0006,4.9836]
[1778042201508,32.39,81361.45,84.8,-0.24114,0.0006,4.9836]
[1778042201884,32.39,81362.96,84.8,-0.24023,0.0006,4.97339]
[1778042205914,32.38,81365.53,84.8,-0.23866,0.0006,4.95578]
[1778042210784,32.38,81366.27,84.8,-0.2382,0.0006,4.95062]
[1778042210949,32.38,81366.28,84.8,-0.23818,0.0006,4.95044]
[1778042212417,32.38,81365.99,84.8,-0.23836,0.0006,4.95248]
[1778042212963,32.38,81366.01,84.8,-0.23836,0.0006,4.95242]
[1778042217044,32.39,81367.15,84.8,-0.2377,0.0006,4.94499]
[1778042216991,32.39,81364.99,84.8,-0.239,0.0006,4.95965]
[1778042217093,32.39,81364.99,84.8,-0.239,0.0006,4.95965]
[1778042217155,32.39,81364.99,84.8,-0.239,0.0006,4.95965]
[1778042217244,32.39,81364.99,84.8,-0.239,0.0006,4.95965]
[1778042217998,32.39,81374.59,84.8,-0.23329,0.00059,4.89455]
[1778042218468,32.39,81374.59,84.8,-0.23329,0.00059,4.89455]
[1778042219004,32.39,81378.35,84.8,-0.23107,0.00059,4.86888]
[1778042221394,32.39,81378.95,84.8,-0.23071,0.00059,4.86462]
[1778042226652,32.38,81378.14,84.8,-0.23115,0.00059,4.8698]
[1778042227204,32.38,81377.57,84.8,-0.23148,0.00059,4.87363]
[1778042228416,32.38,81375.6,84.8,-0.23263,0.00059,4.88702]
[1778042229073,32.38,81375.6,84.8,-0.23263,0.00059,4.88702]
[1778042232332,32.38,81375.97,84.8,-0.23239,0.00059,4.88422]
[1778042237884,32.37,81375.29,84.8,-0.23276,0.00059,4.88842]
[1778042240594,32.37,81375.07,84.8,-0.23286,0.00059,4.88963]
[1778042240797,32.37,81375.07,84.8,-0.23286,0.00059,4.88963]
[1778042240824,32.37,81375.07,84.8,-0.23286,0.00059,4.88963]
[1778042241050,32.37,81375.07,84.8,-0.23286,0.00059,4.88963]
[1778042241051,32.37,81375.07,84.8,-0.23286,0.00059,4.88963]
[1778042241371,32.36,81376.23,84.8,-0.23216,0.00059,4.88152]
[1778042241472,32.36,81379.57,84.8,-0.2302,0.00059,4.85862]
[1778042242192,32.36,81379.57,84.8,-0.2302,0.00059,4.85862]
[1778042242787,32.36,81379.57,84.8,-0.2302,0.00059,4.85862]
[1778042242831,32.36,81383.13,84.8,-0.2281,0.00058,4.83401]
[1778042243690,32.36,81383.13,84.8,-0.2281,0.00058,4.83401]
[1778042245832,32.36,81388.4,84.8,-0.22503,0.00058,4.79746]
[1778042246577,32.36,81393.57,84.8,-0.22205,0.00058,4.76151]
[1778042253402,32.36,81393.33,84.8,-0.22164,0.00058,4.7448]
[1778042259286,32.37,81394.43,84.8,-0.22105,0.00057,4.73763]
[1778042267176,32.37,81394.7,84.8,-0.22092,0.00057,4.73595]
[1778042267967,32.37,81394.7,84.8,-0.22092,0.00057,4.73595]
[1778042268049,32.38,81396.79,84.8,-0.21975,0.00057,4.72176]
[1778042270151,32.38,81394.77,84.8,-0.22091,0.00057,4.73585]
[1778042270422,32.38,81393.41,84.8,-0.22168,0.00058,4.74527]
[1778042272967,32.38,81390.38,84.8,-0.22344,0.00058,4.76653]
[1778042278421,32.38,81392.4,84.8,-0.22229,0.00058,4.75264]
[1778042283133,32.38,81393.22,84.8,-0.22183,0.00058,4.7471]
[1778042283133,32.38,81393.22,84.8,-0.22183,0.00058,4.7471]
[1778042282941,32.38,81395.73,84.8,-0.22039,0.00057,4.72961]
[1778042283907,32.38,81395.73,84.8,-0.22039,0.00057,4.72961]
[1778042284005,32.38,81395.73,84.8,-0.22039,0.00057,4.72961]
[1778042284111,32.38,81395.73,84.8,-0.22039,0.00057,4.72961]
[1778042284097,32.38,81398.49,84.8,-0.21881,0.00057,4.71019]
[1778042284643,32.38,81398.49,84.8,-0.21881,0.00057,4.71019]
[1778042284744,32.38,81405.39,84.8,-0.21487,0.00057,4.66139]
[1778042288636,32.38,81406.19,84.8,-0.21438,0.00056,4.6553]
[1778042288646,32.37,81406.34,84.8,-0.21429,0.00056,4.6541]
[1778042292271,32.37,81406.56,84.9,-0.21417,0.00056,4.65262]
[1778042296549,32.38,81409.92,84.9,-0.21229,0.00056,4.62893]
[1778042301209,32.38,81410.5,84.9,-0.21198,0.00056,4.62497]
[1778042301215,32.38,81410.5,84.9,-0.21198,0.00056,4.62497]
[1778042301586,32.38,81410.72,84.9,-0.21186,0.00056,4.62353]
[1778042306825,32.37,81410.06,84.9,-0.2122,0.00056,4.6278]
[1778042311656,32.37,81412.81,84.9,-0.21003,0.00056,4.58882]
[1778042314578,32.37,81411.56,84.9,-0.21073,0.00056,4.5976]
[1778042314677,32.36,81407.81,84.9,-0.21283,0.00056,4.62417]
[1778042319712,32.36,81406.2,84.9,-0.2137,0.00057,4.6351]
[1778042322158,32.36,81406.93,84.9,-0.21328,0.00056,4.62982]
[1778042322182,32.36,81406.93,84.9,-0.21328,0.00056,4.62982]
[1778042322163,32.36,81406.97,84.9,-0.21325,0.00056,4.62943]
[1778042322392,32.36,81406.97,84.9,-0.21325,0.00056,4.62943]
[1778042322733,32.36,81399.96,84.9,-0.21724,0.00057,4.67918]
[1778042323826,32.36,81399.96,84.9,-0.21724,0.00057,4.67918]
[1778042323957,32.36,81399.96,84.9,-0.21724,0.00057,4.67918]
[1778042324058,32.36,81398.17,84.9,-0.21828,0.00057,4.69192]
[1778042324515,32.36,81398.17,84.9,-0.21828,0.00057,4.69192]
[1778042325028,32.36,81402.29,84.9,-0.21593,0.00057,4.66289]
[1778042325844,32.36,81407.31,84.9,-0.21307,0.00056,4.62724]
[1778042327908,32.36,81410.07,84.9,-0.2115,0.00056,4.60745]
[1778042331796,32.35,81412.71,84.9,-0.21,0.00056,4.58837]
[1778042334237,32.35,81413.14,84.9,-0.20975,0.00056,4.5852]
[1778042334342,32.35,81413.14,84.9,-0.20975,0.00056,4.5852]
[1778042334817,32.35,81410.98,84.9,-0.21096,0.00056,4.60054]
[1778042335412,32.35,81410.98,84.9,-0.21096,0.00056,4.60054]
[1778042336830,32.35,81407.46,84.9,-0.21293,0.00056,4.62541]
[1778042342012,32.35,81406.67,84.9,-0.21334,0.00056,4.63062]
[1778042347143,32.34,81406.51,84.9,-0.21339,0.00057,4.63128]
[1778042347254,32.34,81406.44,84.9,-0.21343,0.00057,4.63168]
[1778042353953,32.33,81407.99,84.9,-0.2125,0.00056,4.62006]
[1778042360344,32.33,81407.39,84.9,-0.21282,0.00056,4.62408]
[1778042360526,32.33,81407.39,84.9,-0.21282,0.00056,4.62408]
[1778042361538,32.33,81407.39,84.9,-0.2128,0.00056,4.62383]
[1778042362232,32.33,81407.62,84.9,-0.21266,0.00056,4.62203]
[1778042367821,32.32,81406.58,84.9,-0.21321,0.00057,4.62898]
[1778042374092,32.31,81405.24,84.9,-0.21334,0.00057,4.61904]
[1778042374244,32.31,81405.24,84.9,-0.21334,0.00057,4.61904]
[1778042374659,32.31,81405.24,84.9,-0.21334,0.00057,4.61904]
[1778042380134,32.31,81406.19,84.9,-0.21277,0.00057,4.6118]
[1778042386177,32.3,81408.65,84.9,-0.21134,0.00056,4.59379]
[1778042391212,32.3,81408.46,84.9,-0.21142,0.00056,4.59482]
[1778042394285,32.3,81407.04,84.9,-0.21221,0.00057,4.60473]
[1778042394301,32.3,81407.04,84.9,-0.21221,0.00057,4.60473]
[1778042394320,32.3,81407.04,84.9,-0.21221,0.00057,4.60473]
[1778042394331,32.3,81407.04,84.9,-0.21221,0.00057,4.60473]
[1778042394349,32.3,81407.04,84.9,-0.21221,0.00057,4.60473]
[1778042394468,32.3,81407.04,84.9,-0.21221,0.00057,4.60473]
[1778042394653,32.3,81407.04,84.9,-0.21221,0.00057,4.60473]
[1778042394768,32.3,81407.04,84.9,-0.21221,0.00057,4.60473]
[1778042395010,32.3,81407.04,84.9,-0.21221,0.00057,4.60473]
[1778042395240,32.3,81379.89,84.9,-0.2279,0.00059,4.79554]
[1778042395374,32.3,81379.89,84.9,-0.2279,0.00059,4.79554]
[1778042395755,32.3,81379.89,84.9,-0.2279,0.00059,4.79554]
[1778042396247,32.3,81363.94,84.9,-0.23741,0.0006,4.90489]
[1778042397096,32.3,81363.94,84.9,-0.23741,0.0006,4.90489]
[1778042397254,32.3,81360.93,84.9,-0.23923,0.00061,4.92526]
[1778042397310,32.3,81360.93,84.9,-0.23923,0.00061,4.92526]
[1778042397934,32.3,81360.93,84.9,-0.23923,0.00061,4.92526]
[1778042398292,32.3,81361.39,84.9,-0.23897,0.0006,4.92227]
[1778042398633,32.3,81361.39,84.9,-0.23897,0.0006,4.92227]
[1778042398723,32.3,81361.39,84.9,-0.23897,0.0006,4.92227]
[1778042399825,32.3,81361.39,84.9,-0.23898,0.0006,4.92239]
[1778042400944,32.31,81362.87,84.9,-0.23809,0.0006,4.91251]
[1778042402831,32.31,81361.68,84.9,-0.23882,0.0006,4.92069]
[1778042403750,32.31,81361.54,84.9,-0.23893,0.0006,4.92188]
[1778042403891,32.31,81361.54,84.9,-0.23893,0.0006,4.92188]
[1778042406094,32.31,81361.73,84.9,-0.23883,0.0006,4.92071]
[1778042411352,32.32,81362.88,84.9,-0.23821,0.0006,4.91383]
[1778042417393,32.33,81364.37,84.9,-0.23738,0.0006,4.90456]
[1778042422429,32.34,81362.72,84.9,-0.23844,0.0006,4.9164]
[1778042426457,32.35,81364.7,84.9,-0.23729,0.0006,4.9035]
[1778042430284,32.35,81364.22,84.9,-0.2376,0.0006,4.90702]
[1778042430578,32.36,81366.56,84.9,-0.23622,0.0006,4.89144]
[1778042431964,32.36,81367.68,84.9,-0.235,0.0006,4.86538]
[1778042437534,32.36,81367.54,84.9,-0.23511,0.0006,4.86657]
[1778042443772,32.36,81367.54,84.9,-0.23511,0.0006,4.86666]
[1778042444753,32.36,81367.53,84.9,-0.23514,0.0006,4.86696]
[1778042444760,32.36,81367.53,84.9,-0.23514,0.0006,4.86696]
[1778042444855,32.37,81367.54,84.9,-0.23514,0.0006,4.86693]
[1778042447087,32.37,81367.54,84.9,-0.23514,0.0006,4.86693]
[1778042447114,32.37,81367.54,84.9,-0.23514,0.0006,4.86693]
[1778042447189,32.36,81367.54,84.9,-0.23512,0.0006,4.86675]
[1778042449112,32.36,81366.79,84.9,-0.23557,0.0006,4.87185]
[1778042449213,32.36,81366.08,84.9,-0.236,0.0006,4.87673]
[1778042454653,32.36,81367.12,84.9,-0.23534,0.0006,4.86919]
[1778042457773,32.36,81366.95,84.9,-0.23542,0.0006,4.87016]
[1778042458725,32.35,81366.83,84.9,-0.23548,0.0006,4.87078]
[1778042458828,32.35,81366.0,84.9,-0.23597,0.0006,4.87632]
[1778042460043,32.35,81366.0,84.9,-0.23597,0.0006,4.87632]
[1778042460173,32.35,81363.1,84.9,-0.23772,0.0006,4.89599]
[1778042461048,32.35,81363.1,84.9,-0.23772,0.0006,4.89599]
[1778042461253,32.35,81363.1,84.9,-0.23772,0.0006,4.89599]
[1778042461271,32.35,81361.35,84.9,-0.23878,0.00061,4.90781]
[1778042463380,32.35,81362.46,84.9,-0.23812,0.0006,4.90043]
[1778042463830,32.35,81362.46,84.9,-0.23812,0.0006,4.90043]
[1778042463931,32.35,81363.55,84.9,-0.23747,0.0006,4.89317]
[1778042466973,32.35,81363.89,84.9,-0.23726,0.0006,4.89087]
[1778042467074,32.35,81363.62,84.9,-0.23742,0.0006,4.8927]
[1778042468509,32.35,81365.16,84.9,-0.23649,0.0006,4.88215]
[1778042468753,32.35,81365.0,84.9,-0.23658,0.0006,4.88323]
[1778042473875,32.36,81365.41,84.9,-0.23635,0.0006,4.8806]
[1778042473923,32.36,81362.51,84.9,-0.2381,0.0006,4.90025]
[1778042480513,32.36,81362.23,84.9,-0.23827,0.0006,4.90216]
[1778042480542,32.36,81362.23,84.9,-0.23827,0.0006,4.90216]
[1778042480553,32.36,81362.23,84.9,-0.23827,0.0006,4.90216]
[1778042480664,32.36,81362.23,84.9,-0.23827,0.0006,4.90216]
[1778042481285,32.36,81362.23,84.9,-0.23827,0.0006,4.90216]
[1778042481285,32.36,81362.23,84.9,-0.23827,0.0006,4.90216]
[1778042480837,32.36,81357.96,84.9,-0.24087,0.00061,4.93104]
[1778042481843,32.36,81353.5,84.9,-0.2436,0.00061,4.96096]
[1778042485872,32.36,81356.03,84.9,-0.24208,0.00061,4.94431]
[1778042486357,32.36,81356.03,84.9,-0.24208,0.00061,4.94431]
[1778042491530,32.37,81354.64,84.9,-0.24296,0.00061,4.95394]
[1778042491532,32.37,81354.64,84.9,-0.24296,0.00061,4.95394]
[1778042491734,32.37,81354.64,84.9,-0.24296,0.00061,4.95394]
[1778042491914,32.37,81354.67,84.9,-0.2424,0.00061,4.93534]
[1778042493200,32.37,81354.67,84.9,-0.2424,0.00061,4.93534]
[1778042493466,32.37,81354.34,84.9,-0.24259,0.00061,4.93749]
[1778042493672,32.37,81354.34,84.9,-0.24259,0.00061,4.93749]
[1778042494233,32.37,81358.61,84.9,-0.23998,0.00061,4.90881]
[1778042495740,32.36,81358.55,84.9,-0.24001,0.00061,4.90906]
[1778042495942,32.36,81357.97,84.9,-0.24035,0.00061,4.91281]
[1778042500977,32.36,81362.72,84.9,-0.23746,0.0006,4.88071]
[1778042504231,32.36,81361.61,84.9,-0.23813,0.00061,4.88824]
[1778042504270,32.36,81361.42,84.9,-0.23825,0.00061,4.88954]
[1778042504847,32.36,81361.42,84.9,-0.23825,0.00061,4.88954]
[1778042505350,32.36,81362.05,84.9,-0.23788,0.00061,4.88542]
[1778042514072,32.36,81360.7,84.9,-0.2387,0.00061,4.89458]
[1778042519107,32.36,81359.71,84.9,-0.2393,0.00061,4.90125]
[1778042525149,32.36,81359.25,84.9,-0.23958,0.00061,4.9043]
[1778042530184,32.36,81357.17,84.9,-0.24084,0.00061,4.91821]
[1778042534295,32.36,81359.38,84.9,-0.23948,0.00061,4.90326]
[1778042538269,32.36,81359.6,84.9,-0.23935,0.00061,4.90175]
[1778042538353,32.36,81360.92,84.9,-0.23854,0.00061,4.89284]
[1778042539247,32.36,81365.08,84.9,-0.23602,0.0006,4.86456]
[1778042539843,32.36,81365.08,84.9,-0.23602,0.0006,4.86456]
[1778042540254,32.36,81367.36,84.9,-0.23464,0.0006,4.84896]
[1778042540510,32.36,81367.36,84.9,-0.23464,0.0006,4.84896]
[1778042541376,32.36,81367.36,84.9,-0.23464,0.0006,4.84896]
[1778042541261,32.36,81367.43,84.9,-0.23459,0.0006,4.8484]
[1778042541442,32.36,81367.43,84.9,-0.23459,0.0006,4.8484]
[1778042542268,32.36,81372.72,84.9,-0.23141,0.0006,4.81218]
[1778042543371,32.36,81372.72,84.9,-0.23141,0.0006,4.81218]
[1778042543275,32.35,81375.1,84.9,-0.22999,0.00059,4.79579]
[1778042545552,32.35,81375.14,84.9,-0.22997,0.00059,4.79547]
[1778042546296,32.35,81378.59,84.9,-0.22792,0.00059,4.77167]
[1778042547134,32.35,81378.59,84.9,-0.22792,0.00059,4.77167]
[1778042547302,32.35,81381.84,84.9,-0.226,0.00059,4.74919]
[1778042549821,32.35,81383.49,84.9,-0.22504,0.00059,4.73781]
[1778042550070,32.35,81383.49,84.9,-0.22504,0.00059,4.73781]
[1778042551331,32.36,81386.2,84.9,-0.22289,0.00059,4.70028]
[1778042551515,32.36,81386.2,84.9,-0.22289,0.00059,4.70028]
[1778042552338,32.36,81388.97,84.9,-0.22128,0.00058,4.68101]
[1778042553307,32.36,81388.97,84.9,-0.22128,0.00058,4.68101]
[1778042554353,32.36,81385.75,84.9,-0.22317,0.00059,4.70369]
[1778042556559,32.36,81384.6,84.9,-0.22386,0.00059,4.71182]
[1778042558381,32.36,81388.53,84.9,-0.22157,0.00058,4.68455]
[1778042564020,32.37,81389.8,84.9,-0.22086,0.00058,4.67605]
[1778042566713,32.37,81390.04,84.9,-0.22076,0.00058,4.67478]
[1778042567736,32.37,81389.85,84.9,-0.22087,0.00058,4.67611]
[1778042572092,32.38,81390.82,84.9,-0.22035,0.00058,4.66983]
[1778042575151,32.38,81390.7,84.9,-0.22043,0.00058,4.67089]
[1778042575872,32.38,81390.41,84.9,-0.22062,0.00058,4.67313]
[1778042575940,32.38,81390.04,84.9,-0.22084,0.00058,4.67581]
[1778042577876,32.38,81390.02,84.9,-0.22085,0.00058,4.6759]
[1778042578555,32.38,81390.72,84.9,-0.22044,0.00058,4.67095]
[1778042578652,32.38,81390.61,84.9,-0.2205,0.00058,4.67172]
[1778042584048,32.39,81390.38,84.9,-0.22067,0.00058,4.67374]
[1778042584049,32.39,81390.38,84.9,-0.22067,0.00058,4.67374]
[1778042585300,32.39,81390.44,84.9,-0.22065,0.00058,4.67352]
[1778042585449,32.39,81390.44,84.9,-0.22065,0.00058,4.67352]
[1778042585364,32.39,81387.46,84.9,-0.22239,0.00058,4.69441]
[1778042585570,32.39,81384.13,84.9,-0.22434,0.00059,4.71758]
[1778042586577,32.39,81380.39,84.9,-0.22655,0.00059,4.74355]
[1778042590420,32.39,81377.93,84.9,-0.228,0.00059,4.76057]
[1778042591826,32.39,81374.78,84.9,-0.22987,0.00059,4.78225]
[1778042592619,32.39,81371.8,84.9,-0.23165,0.0006,4.80265]
[1778042597927,32.39,81370.21,84.9,-0.23258,0.0006,4.81331]
[1778042604370,32.38,81370.23,84.9,-0.23254,0.0006,4.81282]
[1778042606717,32.38,81372.39,84.9,-0.23123,0.0006,4.79784]
[1778042610745,32.38,81376.24,84.9,-0.22892,0.00059,4.77124]
[1778042615780,32.38,81375.3,84.9,-0.22891,0.0006,4.75893]
[1778042620815,32.38,81375.0,84.9,-0.22909,0.0006,4.76098]
[1778042625849,32.38,81375.89,84.9,-0.22855,0.00059,4.75479]
[1778042627472,32.38,81373.56,84.9,-0.22994,0.0006,4.77082]
[1778042627937,32.38,81373.56,84.9,-0.22994,0.0006,4.77082]
[1778042631490,32.38,81374.0,84.9,-0.22968,0.0006,4.76777]
[1778042631725,32.38,81375.08,84.9,-0.22903,0.0006,4.76031]
[1778042631726,32.38,81375.08,84.9,-0.22903,0.0006,4.76031]
[1778042632047,32.38,81378.65,84.9,-0.22691,0.00059,4.73568]
[1778042632558,32.38,81378.65,84.9,-0.22691,0.00059,4.73568]
[1778042633220,32.38,81378.65,84.9,-0.22691,0.00059,4.73568]
[1778042633315,32.38,81382.28,84.9,-0.22477,0.00059,4.71055]
[1778042633854,32.38,81382.28,84.9,-0.22477,0.00059,4.71055]
[1778042634369,32.38,81382.28,84.9,-0.22477,0.00059,4.71055]
[1778042636496,32.38,81383.34,84.9,-0.22415,0.00059,4.70324]
[1778042641523,32.38,81385.34,84.9,-0.22301,0.00059,4.68971]
[1778042644743,32.39,81385.98,84.9,-0.22266,0.00059,4.68557]
[1778042644894,32.39,81385.98,84.9,-0.22266,0.00059,4.68557]
[1778042644984,32.39,81386.4,84.9,-0.22242,0.00059,4.68272]
[1778042645991,32.39,81388.53,84.9,-0.22117,0.00058,4.6678]
[1778042651024,32.38,81388.06,84.9,-0.22143,0.00058,4.67092]
[1778042656302,32.38,81389.87,84.9,-0.22036,0.00058,4.65812]
[1778042656305,32.38,81392.15,84.9,-0.21903,0.00058,4.64208]
[1778042662103,32.38,81392.26,84.9,-0.21896,0.00058,4.64126]
[1778042667137,32.38,81391.89,84.9,-0.21918,0.00058,4.64381]
[1778042672366,32.38,81392.61,84.9,-0.21876,0.00058,4.63873]
[1778042676823,32.38,81392.61,84.9,-0.21817,0.00058,4.61978]
[1778042677208,32.38,81393.97,84.9,-0.21739,0.00058,4.61026]
[1778042678215,32.38,81396.26,84.9,-0.21605,0.00058,4.59399]
[1778042683249,32.37,81396.45,84.9,-0.21589,0.00058,4.59204]
[1778042683595,32.37,81396.45,84.9,-0.21589,0.00058,4.59204]
[1778042691306,32.36,81395.85,84.9,-0.21617,0.00058,4.59547]
[1778042691717,32.36,81395.85,84.9,-0.21617,0.00058,4.59547]
[1778042692313,32.36,81389.66,84.9,-0.21976,0.00058,4.63888]
[1778042697445,32.35,81390.26,84.9,-0.21935,0.00058,4.634]
[1778042702891,32.34,81390.68,84.9,-0.21903,0.00058,4.63008]
[1778042707458,32.34,81390.25,84.9,-0.21923,0.00058,4.63246]
[1778042712996,32.32,81389.8,84.9,-0.21941,0.00058,4.63466]
[1778042713461,32.32,81387.44,84.9,-0.22077,0.00059,4.65105]
[1778042719562,32.31,81388.32,84.9,-0.22017,0.00058,4.64382]
[1778042724468,32.3,81389.37,84.9,-0.2195,0.00058,4.63578]
[1778042726467,32.3,81389.01,84.9,-0.2197,0.00058,4.63814]
[1778042729723,32.29,81391.34,84.9,-0.21828,0.00058,4.62096]
[1778042736680,32.28,81390.64,84.9,-0.21802,0.00058,4.60589]
[1778042739314,32.28,81390.96,84.9,-0.21782,0.00058,4.6035]
[1778042746846,32.27,81391.33,84.9,-0.21754,0.00058,4.60009]
[1778042746863,32.27,81391.33,84.9,-0.21754,0.00058,4.60009]
[1778042747758,32.26,81387.72,84.9,-0.2196,0.00059,4.625]
[1778042752916,32.25,81387.7,84.9,-0.21956,0.00059,4.62449]
[1778042756595,32.25,81388.94,84.9,-0.2188,0.00059,4.61529]
[1778042756820,32.25,81384.95,84.9,-0.22112,0.00059,4.64306]
[1778042758034,32.24,81380.34,84.9,-0.22383,0.00059,4.67517]
[1778042758835,32.24,81376.98,84.9,-0.22581,0.0006,4.69838]
[1778042760156,32.24,81376.98,84.9,-0.22581,0.0006,4.69838]
[1778042760257,32.23,81376.48,84.9,-0.22606,0.0006,4.70139]
[1778042760681,32.23,81376.48,84.9,-0.22606,0.0006,4.70139]
[1778042761358,32.23,81374.38,84.9,-0.22731,0.0006,4.71587]
[1778042761856,32.23,81371.16,84.9,-0.22924,0.0006,4.73817]
[1778042762634,32.23,81371.16,84.9,-0.22924,0.0006,4.73817]
[1778042765274,32.23,81368.77,84.9,-0.23066,0.0006,4.75438]
[1778042765658,32.23,81368.28,84.9,-0.23093,0.0006,4.75745]
[1778042770331,32.22,81368.67,84.9,-0.23065,0.0006,4.75431]
[1778042770433,32.22,81368.45,84.9,-0.23076,0.0006,4.75553]
[1778042773373,32.22,81368.87,84.9,-0.2305,0.0006,4.75263]
[1778042779981,32.22,81368.61,84.9,-0.23066,0.0006,4.75437]
[1778042785029,32.22,81368.61,84.9,-0.23066,0.0006,4.75435]
[1778042786393,32.22,81368.13,84.9,-0.23095,0.0006,4.75766]
[1778042790607,32.22,81365.59,84.9,-0.23248,0.00061,4.7751]
[1778042791058,32.22,81367.54,84.9,-0.23072,0.00061,4.74282]
[1778042793321,32.21,81364.09,84.9,-0.23282,0.00061,4.76654]
[1778042793892,32.21,81364.09,84.9,-0.23282,0.00061,4.76654]
[1778042794161,32.22,81362.03,84.9,-0.23408,0.00061,4.78077]
[1778042795903,32.22,81361.87,84.9,-0.23418,0.00061,4.78187]
[1778042796094,32.22,81362.26,84.9,-0.23395,0.00061,4.77925]
[1778042801129,32.21,81363.37,84.9,-0.23325,0.00061,4.77144]
[1778042802395,32.21,81363.37,84.9,-0.23325,0.00061,4.77144]
[1778042802426,32.21,81363.37,84.9,-0.23325,0.00061,4.77144]
[1778042802548,32.21,81363.37,84.9,-0.23325,0.00061,4.77144]
[1778042802642,32.21,81363.37,84.9,-0.23325,0.00061,4.77144]
[1778042802628,32.21,81363.51,84.9,-0.23316,0.00061,4.77045]
[1778042803540,32.21,81363.51,84.9,-0.23316,0.00061,4.77045]
[1778042803638,32.21,81363.51,84.9,-0.23316,0.00061,4.77045]
[1778042803663,32.22,81350.92,84.9,-0.24092,0.00062,4.85629]
[1778042804224,32.22,81350.92,84.9,-0.24092,0.00062,4.85629]
[1778042804337,32.21,81354.94,84.9,-0.23843,0.00062,4.82898]
[1778042805067,32.21,81354.94,84.9,-0.23843,0.00062,4.82898]
[1778042805156,32.21,81360.8,84.9,-0.23482,0.00061,4.78899]
[1778042806164,32.21,81363.3,84.9,-0.23329,0.00061,4.77181]
[1778042808656,32.21,81360.13,84.9,-0.23522,0.00061,4.79343]
[1778042810897,32.21,81359.97,84.9,-0.2353,0.00061,4.7944]
[1778042814673,32.21,81359.3,84.9,-0.2357,0.00061,4.7988]
[1778042818596,32.21,81360.84,84.9,-0.23473,0.00061,4.78805]
[1778042818597,32.21,81360.84,84.9,-0.23473,0.00061,4.78805]
[1778042819035,32.2,81360.97,84.9,-0.23465,0.00061,4.78712]
[1778042819170,32.2,81360.97,84.9,-0.23465,0.00061,4.78712]
[1778042819217,32.2,81360.97,84.9,-0.23465,0.00061,4.78712]
[1778042819420,32.2,81360.97,84.9,-0.23465,0.00061,4.78712]
[1778042819522,32.2,81371.1,84.9,-0.2285,0.0006,4.71732]
[1778042819905,32.2,81371.1,84.9,-0.2285,0.0006,4.71732]
[1778042820262,32.2,81380.11,84.9,-0.22311,0.00059,4.65458]
[1778042821653,32.2,81380.11,84.9,-0.22311,0.00059,4.65458]
[1778042821912,32.21,81381.71,84.9,-0.22217,0.00059,4.64348]
[1778042822276,32.21,81381.62,84.9,-0.22222,0.00059,4.64407]
[1778042827311,32.2,81381.16,84.9,-0.22248,0.00059,4.64713]
[1778042828193,32.2,81381.16,84.9,-0.22248,0.00059,4.64713]
[1778042828318,32.2,81384.36,84.9,-0.22058,0.00059,4.62461]
[1778042828758,32.2,81384.36,84.9,-0.22058,0.00059,4.62461]
[1778042828759,32.2,81384.36,84.9,-0.22058,0.00059,4.62461]
[1778042829325,32.2,81388.06,84.9,-0.21839,0.00059,4.59837]
[1778042830332,32.2,81390.56,84.9,-0.21691,0.00058,4.58056]
[1778042832346,32.2,81392.75,84.9,-0.21562,0.00058,4.56484]
[1778042833291,32.2,81392.75,84.9,-0.21562,0.00058,4.56484]
[1778042833295,32.2,81392.75,84.9,-0.21562,0.00058,4.56484]
[1778042834574,32.2,81395.19,84.9,-0.21418,0.00058,4.54732]
[1778042839380,32.19,81395.91,84.9,-0.21375,0.00058,4.54194]
[1778042840402,32.19,81398.31,84.9,-0.21235,0.00058,4.5247]
[1778042842418,32.19,81400.83,84.9,-0.21089,0.00058,4.50661]
[1778042847453,32.19,81399.05,84.9,-0.2119,0.00058,4.51922]
[1778042850599,32.19,81400.08,84.9,-0.2113,0.00058,4.51179]
[1778042850804,32.19,81401.14,84.9,-0.21069,0.00058,4.50418]
[1778042851572,32.19,81412.05,84.9,-0.20387,0.00057,4.40645]
[1778042852575,32.19,81412.05,84.9,-0.20387,0.00057,4.40645]
[1778042852771,32.19,81412.67,84.9,-0.20352,0.00056,4.40206]
[1778042858530,32.19,81412.39,84.9,-0.20373,0.00057,4.40468]
[1778042863565,32.2,81418.21,84.9,-0.2005,0.00056,4.36304]
[1778042863733,32.2,81418.21,84.9,-0.2005,0.00056,4.36304]
[1778042864149,32.2,81418.21,84.9,-0.2005,0.00056,4.36304]
[1778042864176,32.2,81418.21,84.9,-0.2005,0.00056,4.36304]
[1778042864647,32.2,81420.36,84.9,-0.19931,0.00056,4.34757]
[1778042870614,32.19,81421.38,84.9,-0.19866,0.00056,4.3391]
[1778042870828,32.19,81421.38,84.9,-0.19866,0.00056,4.3391]
[1778042872663,32.19,81421.5,84.9,-0.19858,0.00056,4.33805]
[1778042873285,32.19,81422.45,84.9,-0.19804,0.00056,4.33096]
[1778042873755,32.19,81423.08,84.9,-0.19767,0.00056,4.32621]
[1778042874642,32.18,81426.14,84.9,-0.19597,0.00055,4.30373]
[1778042875795,32.18,81427.71,84.9,-0.19509,0.00055,4.29213]
[1778042880354,32.18,81428.96,84.9,-0.19437,0.00055,4.28256]
[1778042880388,32.18,81428.96,84.9,-0.19437,0.00055,4.28256]
[1778042880685,32.18,81436.59,84.9,-0.1902,0.00054,4.2265]
[1778042880749,32.18,81436.59,84.9,-0.1902,0.00054,4.2265]
[1778042881071,32.18,81436.59,84.9,-0.1902,0.00054,4.2265]
[1778042881628,32.18,81436.59,84.9,-0.1902,0.00054,4.2265]
[1778042881691,32.18,81436.59,84.9,-0.1902,0.00054,4.2265]
[1778042881737,32.18,81436.59,84.9,-0.1902,0.00054,4.2265]
[1778042881692,32.18,81444.81,84.9,-0.18577,0.00053,4.16591]
[1778042882193,32.18,81444.81,84.9,-0.18577,0.00053,4.16591]
[1778042882699,32.18,81449.23,84.9,-0.18343,0.00053,4.13329]
[1778042884371,32.18,81450.72,84.9,-0.18264,0.00053,4.12235]
[1778042884713,32.18,81453.66,84.9,-0.1811,0.00053,4.10067]
[1778042885866,32.18,81454.97,84.9,-0.18042,0.00052,4.09109]
[1778042887771,32.18,81455.77,84.9,-0.18002,0.00052,4.08543]
[1778042889499,32.18,81455.85,84.9,-0.17999,0.00052,4.08498]
[1778042891249,32.19,81456.54,84.9,-0.17965,0.00052,4.08014]
[1778042893610,32.19,81460.01,84.9,-0.17787,0.00052,4.05486]
[1778042898811,32.2,81459.47,84.9,-0.17821,0.00052,4.05976]
[1778042903218,32.21,81459.82,84.9,-0.17808,0.00052,4.05784]
[1778042903335,32.21,81459.82,84.9,-0.17808,0.00052,4.05784]
[1778042903436,32.21,81463.78,84.9,-0.17604,0.00052,4.02866]
[1778042904879,32.21,81466.25,84.9,-0.17477,0.00051,4.01029]
[1778042906538,32.21,81466.25,84.9,-0.17477,0.00051,4.01029]
[1778042906639,32.21,81465.92,84.9,-0.17494,0.00051,4.01274]
[1778042909917,32.21,81463.72,84.9,-0.17612,0.00052,4.02975]
[1778042911364,32.22,81463.99,84.9,-0.17538,0.00052,4.00861]
[1778042912367,32.22,81460.81,84.9,-0.17704,0.00052,4.03241]
[1778042918827,32.23,81460.46,84.9,-0.17727,0.00052,4.03577]
[1778042919987,32.23,81455.44,84.9,-0.17993,0.00052,4.07352]
[1778042925022,32.24,81456.2,84.9,-0.17958,0.00052,4.06855]
[1778042926398,32.24,81456.2,84.9,-0.17958,0.00052,4.06855]
[1778042927752,32.24,81458.03,84.9,-0.17865,0.00052,4.0553]
[1778042930614,32.25,81455.62,84.9,-0.17995,0.00052,4.07378]
[1778042935587,32.25,81464.47,84.9,-0.1754,0.00052,4.00896]
[1778042936099,32.25,81471.12,84.9,-0.172,0.00051,3.95958]
[1778042937027,32.25,81471.12,84.9,-0.172,0.00051,3.95958]
[1778042937682,32.25,81471.12,84.9,-0.172,0.00051,3.95958]
[1778042937742,32.26,81469.93,84.9,-0.17264,0.00051,3.96892]
[1778042939120,32.26,81466.98,84.9,-0.17416,0.00051,3.99108]
[1778042939811,32.26,81466.98,84.9,-0.17416,0.00051,3.99108]
[1778042940127,32.26,81462.69,84.9,-0.17639,0.00052,4.02314]
[1778042941675,32.26,81462.69,84.9,-0.17639,0.00052,4.02314]
[1778042941766,32.27,81459.08,84.9,-0.17829,0.00052,4.05033]
[1778042942183,32.27,81459.08,84.9,-0.17829,0.00052,4.05033]
[1778042942304,32.27,81459.08,84.9,-0.17829,0.00052,4.05033]
[1778042942397,32.27,81461.38,84.9,-0.17711,0.00052,4.03346]
[1778042943543,32.27,81463.94,84.9,-0.1758,0.00052,4.01468]
[1778042944210,32.27,81466.63,84.9,-0.17442,0.00051,3.99473]
[1778042945577,32.27,81463.9,84.9,-0.17585,0.00052,4.01543]
[1778042951204,32.28,81464.65,84.9,-0.17554,0.00052,4.01094]
[1778042956238,32.29,81465.01,84.9,-0.17543,0.00051,4.00938]
[1778042957829,32.3,81465.13,84.9,-0.17538,0.00051,4.00871]
[1778042963289,32.31,81463.49,84.9,-0.17633,0.00052,4.02235]
[1778042968325,32.32,81464.59,84.9,-0.17583,0.00052,4.01522]
[1778042973359,32.33,81463.24,84.9,-0.17598,0.00052,4.00666]
[1778042974365,32.33,81465.62,84.9,-0.17476,0.00051,3.98925]
[1778042978829,32.34,81465.97,84.9,-0.17462,0.00051,3.98712]
[1778042980829,32.34,81465.6,84.9,-0.17485,0.00051,3.99056]
[1778042987457,32.36,81467.21,84.9,-0.17416,0.00051,3.98056]
[1778042987867,32.36,81467.21,84.9,-0.17416,0.00051,3.98056]
[1778042993499,32.37,81468.68,84.9,-0.17351,0.00051,3.97118]
[1778042996504,32.38,81468.67,84.9,-0.17355,0.00051,3.97177]
[1778042996829,32.38,81468.67,84.9,-0.17355,0.00051,3.97177]
[1778042997528,32.38,81474.45,84.9,-0.17065,0.00051,3.92951]
[1778042998535,32.39,81479.47,84.9,-0.16814,0.0005,3.89263]
[1778042999113,32.39,81479.47,84.9,-0.16814,0.0005,3.89263]
[1778043000345,32.39,81480.24,84.9,-0.16778,0.0005,3.88729]
[1778043000410,32.39,81480.24,84.9,-0.16778,0.0005,3.88729]
[1778043000574,32.39,81480.24,84.9,-0.16778,0.0005,3.88729]
[1778043000606,32.39,81480.24,84.9,-0.16778,0.0005,3.88729]
[1778043000776,32.39,81480.24,84.9,-0.16778,0.0005,3.88729]
[1778043000835,32.39,81483.2,84.9,-0.16633,0.0005,3.86572]
[1778043006634,32.4,81484.52,84.9,-0.16571,0.0005,3.85652]
[1778043012633,32.42,81482.32,84.9,-0.16693,0.0005,3.87462]
[1778043016615,32.42,81482.22,84.9,-0.16701,0.0005,3.87592]
[1778043016663,32.42,81482.69,84.9,-0.16679,0.0005,3.87262]
[1778043020883,32.43,81483.45,84.9,-0.16649,0.0005,3.8682]
[1778043021250,32.44,81484.35,84.9,-0.16607,0.0005,3.86195]
[1778043021256,32.44,81484.35,84.9,-0.16607,0.0005,3.86195]
[1778043021281,32.44,81484.35,84.9,-0.16607,0.0005,3.86195]
[1778043021475,32.44,81484.35,84.9,-0.16607,0.0005,3.86195]
[1778043021698,32.44,81463.98,84.9,-0.17639,0.00052,4.01271]
[1778043022705,32.44,81459.87,84.9,-0.17853,0.00052,4.04319]
[1778043023712,32.44,81457.61,84.9,-0.17972,0.00052,4.05998]
[1778043028747,32.45,81458.37,84.9,-0.17938,0.00052,4.05511]
[1778043031059,32.45,81458.2,84.9,-0.17948,0.00052,4.05664]
[1778043037811,32.46,81461.28,84.9,-0.17733,0.00052,4.01536]
[1778043039014,32.46,81462.08,84.9,-0.17692,0.00052,4.00966]
[1778043039825,32.46,81468.14,84.9,-0.17382,0.00051,3.96519]
[1778043040832,32.47,81470.74,84.9,-0.17251,0.00051,3.94626]
[1778043043025,32.47,81471.35,84.9,-0.17224,0.00051,3.94231]
[1778043043068,32.47,81471.35,84.9,-0.17224,0.00051,3.94231]
[1778043044073,32.47,81472.27,84.9,-0.17179,0.00051,3.93581]
[1778043044185,32.47,81472.27,84.9,-0.17179,0.00051,3.93581]
[1778043045638,32.48,81473.72,84.9,-0.17107,0.00051,3.9254]
[1778043050903,32.49,81475.77,84.9,-0.17017,0.0005,3.91214]
[1778043052918,32.5,81477.96,84.9,-0.16911,0.0005,3.89663]
[1778043056792,32.5,81478.21,84.9,-0.16901,0.0005,3.89513]
[1778043057860,32.52,81480.39,84.9,-0.16801,0.0005,3.88044]
[1778043058908,32.52,81480.39,84.9,-0.16801,0.0005,3.88044]
[1778043059967,32.52,81473.76,84.9,-0.17139,0.00051,3.93007]
[1778043065007,32.54,81475.99,84.9,-0.17037,0.0005,3.91514]
[1778043070037,32.55,81474.79,84.9,-0.17108,0.00051,3.92552]
[1778043071864,32.55,81474.79,84.9,-0.17108,0.00051,3.92552]
[1778043072575,32.56,81474.79,84.9,-0.17112,0.00051,3.92611]
[1778043072721,32.56,81474.79,84.9,-0.17112,0.00051,3.92611]
[1778043072815,32.56,81472.08,84.9,-0.17251,0.00051,3.94633]
[1778043073623,32.56,81472.08,84.9,-0.17251,0.00051,3.94633]
[1778043073716,32.56,81467.5,84.9,-0.17486,0.00051,3.98024]
[1778043074587,32.56,81467.5,84.9,-0.17486,0.00051,3.98024]
[1778043074827,32.56,81467.5,84.9,-0.17486,0.00051,3.98024]
[1778043074919,32.56,81465.13,84.9,-0.17609,0.00051,3.99785]
[1778043074964,32.56,81465.13,84.9,-0.17609,0.00051,3.99785]
[1778043076773,32.57,81463.22,84.9,-0.17709,0.00052,4.01205]
[1778043076862,32.57,81459.0,84.9,-0.17928,0.00052,4.04314]
[1778043077660,32.57,81459.0,84.9,-0.17928,0.00052,4.04314]
[1778043078556,32.57,81460.24,84.9,-0.17865,0.00052,4.03419]
[1778043078656,32.57,81458.1,84.9,-0.17977,0.00052,4.05]
[1778043083011,32.57,81456.17,84.9,-0.1808,0.00052,4.06447]
[1778043089232,32.58,81457.52,84.9,-0.18015,0.00052,4.05526]
[1778043089325,32.58,81457.52,84.9,-0.18015,0.00052,4.05526]
[1778043090086,32.58,81456.42,84.9,-0.18073,0.00052,4.06343]
[1778043091312,32.58,81455.51,84.9,-0.18121,0.00052,4.0702]
[1778043091327,32.58,81455.51,84.9,-0.18121,0.00052,4.0702]
[1778043091393,32.58,81455.51,84.9,-0.18121,0.00052,4.0702]
[1778043091466,32.58,81455.51,84.9,-0.18121,0.00052,4.0702]
[1778043091497,32.58,81455.51,84.9,-0.18121,0.00052,4.0702]
[1778043091632,32.58,81455.51,84.9,-0.18121,0.00052,4.0702]
[1778043092018,32.58,81455.51,84.9,-0.18121,0.00052,4.0702]
[1778043091853,32.58,81455.72,84.9,-0.18048,0.00052,4.04909]
[1778043092119,32.58,81455.72,84.9,-0.18048,0.00052,4.04909]
[1778043092445,32.58,81455.72,84.9,-0.18048,0.00052,4.04909]
[1778043092805,32.58,81431.96,84.9,-0.19319,0.00055,4.22209]
[1778043094036,32.58,81431.96,84.9,-0.19319,0.00055,4.22209]
[1778043093838,32.58,81426.06,84.9,-0.19644,0.00055,4.2648]
[1778043095956,32.59,81424.22,84.9,-0.19749,0.00055,4.27854]
[1778043096043,32.59,81421.78,84.9,-0.19886,0.00056,4.29628]
[1778043097730,32.59,81422.42,84.9,-0.19852,0.00056,4.29186]
[1778043097742,32.59,81422.42,84.9,-0.19852,0.00056,4.29186]
[1778043098261,32.59,81416.72,84.9,-0.20171,0.00056,4.33293]
[1778043103297,32.6,81417.87,84.9,-0.20112,0.00056,4.32536]
[1778043105311,32.6,81409.25,84.9,-0.20599,0.00057,4.38716]
[1778043106133,32.6,81409.25,84.9,-0.20599,0.00057,4.38716]
[1778043106566,32.61,81405.25,84.9,-0.20829,0.00057,4.41577]
[1778043107185,32.61,81405.25,84.9,-0.20829,0.00057,4.41577]
[1778043107359,32.61,81405.25,84.9,-0.20829,0.00057,4.41577]
[1778043108075,32.61,81405.17,84.9,-0.20834,0.00057,4.41636]
[1778043108347,32.61,81405.17,84.9,-0.20834,0.00057,4.41636]
[1778043108403,32.61,81405.17,84.9,-0.20834,0.00057,4.41636]
[1778043108544,32.61,81405.17,84.9,-0.20834,0.00057,4.41636]
[1778043108566,32.61,81405.17,84.9,-0.20834,0.00057,4.41636]
[1778043108758,32.61,81405.17,84.9,-0.20834,0.00057,4.41636]
[1778043109032,32.61,81405.17,84.9,-0.20834,0.00057,4.41636]
[1778043109053,32.61,81405.17,84.9,-0.20834,0.00057,4.41636]
[1778043109157,32.61,81405.15,84.9,-0.20835,0.00057,4.41652]
[1778043109388,32.61,81405.15,84.9,-0.20835,0.00057,4.41652]
[1778043109923,32.61,81405.15,84.9,-0.20835,0.00057,4.41652]
[1778043110023,32.61,81383.76,84.9,-0.2208,0.00059,4.56687]
[1778043110676,32.61,81375.79,84.9,-0.22554,0.0006,4.62197]
[1778043111129,32.61,81375.79,84.9,-0.22554,0.0006,4.62197]
[1778043111230,32.61,81375.79,84.9,-0.22554,0.0006,4.62197]
[1778043111832,32.61,81378.33,84.9,-0.22401,0.0006,4.60439]
[1778043112219,32.61,81378.33,84.9,-0.22401,0.0006,4.60439]
[1778043112808,32.61,81378.33,84.9,-0.22401,0.0006,4.60439]
[1778043112877,32.61,81378.33,84.9,-0.22401,0.0006,4.60439]
[1778043112969,32.61,81382.8,84.9,-0.22135,0.00059,4.5734]
[1778043113642,32.61,81385.87,84.9,-0.21954,0.00059,4.55205]
[1778043114225,32.61,81385.87,84.9,-0.21954,0.00059,4.55205]
[1778043114524,32.61,81385.87,84.9,-0.21954,0.00059,4.55205]
[1778043114750,32.61,81385.87,84.9,-0.21954,0.00059,4.55205]
[1778043114854,32.61,81385.87,84.9,-0.21954,0.00059,4.55205]
[1778043114909,32.61,81385.87,84.9,-0.21954,0.00059,4.55205]
[1778043115186,32.61,81387.16,84.9,-0.21878,0.00059,4.54307]
[1778043115214,32.61,81387.16,84.9,-0.21878,0.00059,4.54307]
[1778043115406,32.61,81387.16,84.9,-0.21878,0.00059,4.54307]
[1778043115413,32.61,81387.16,84.9,-0.21878,0.00059,4.54307]
[1778043115613,32.61,81387.16,84.9,-0.21878,0.00059,4.54307]
[1778043115680,32.61,81387.16,84.9,-0.21878,0.00059,4.54307]
[1778043115759,32.61,81387.16,84.9,-0.21878,0.00059,4.54307]
[1778043115760,32.61,81387.16,84.9,-0.21878,0.00059,4.54307]
[1778043115870,32.61,81387.16,84.9,-0.21878,0.00059,4.54307]
[1778043115900,32.61,81387.16,84.9,-0.21878,0.00059,4.54307]
[1778043115966,32.61,81387.16,84.9,-0.21878,0.00059,4.54307]
[1778043115972,32.61,81367.6,84.9,-0.23046,0.00061,4.67799]
[1778043116951,32.61,81346.38,84.9,-0.24353,0.00062,4.82072]
[1778043117428,32.61,81344.31,84.9,-0.24482,0.00063,4.83438]
[1778043118482,32.61,81344.31,84.9,-0.24482,0.00063,4.83438]
[1778043119119,32.61,81344.9,84.9,-0.24445,0.00063,4.83045]
[1778043119724,32.61,81342.3,84.9,-0.24607,0.00063,4.84755]
[1778043120834,32.61,81342.3,84.9,-0.24607,0.00063,4.84755]
[1778043120885,32.61,81342.3,84.9,-0.24607,0.00063,4.84755]
[1778043120928,32.61,81342.3,84.9,-0.24607,0.00063,4.84755]
[1778043120990,32.61,81342.3,84.9,-0.24607,0.00063,4.84755]
[1778043121001,32.61,81340.73,84.9,-0.24706,0.00063,4.85781]
[1778043121090,32.61,81340.73,84.9,-0.24706,0.00063,4.85781]
[1778043121199,32.61,81340.73,84.9,-0.24706,0.00063,4.85781]
[1778043121244,32.61,81340.73,84.9,-0.24706,0.00063,4.85781]
[1778043121277,32.61,81340.73,84.9,-0.24706,0.00063,4.85781]
[1778043121802,32.6,81317.96,84.9,-0.2616,0.00065,5.0043]
[1778043122574,32.6,81317.96,84.9,-0.2616,0.00065,5.0043]
[1778043122815,32.6,81308.44,84.9,-0.26782,0.00066,5.06383]
[1778043123325,32.6,81308.44,84.9,-0.26782,0.00066,5.06383]
[1778043123839,32.6,81309.32,84.9,-0.26723,0.00066,5.05832]
[1778043125909,32.6,81307.78,84.9,-0.26823,0.00066,5.06772]
[1778043126001,32.6,81306.08,84.9,-0.26933,0.00066,5.07806]
[1778043127048,32.6,81304.0,84.9,-0.2707,0.00066,5.09079]
[1778043127472,32.6,81304.0,84.9,-0.2707,0.00066,5.09079]
[1778043130663,32.59,81303.21,84.9,-0.27119,0.00066,5.09539]
[1778043131053,32.59,81303.21,84.9,-0.27119,0.00066,5.09539]
[1778043131095,32.59,81304.18,84.9,-0.27054,0.00066,5.08935]
[1778043131120,32.59,81304.18,84.9,-0.27054,0.00066,5.08935]
[1778043131854,32.59,81304.18,84.9,-0.27054,0.00066,5.08935]
[1778043132079,32.59,81307.9,84.9,-0.26808,0.00066,5.06628]
[1778043132843,32.59,81307.9,84.9,-0.26808,0.00066,5.06628]
[1778043132942,32.59,81313.11,84.9,-0.26465,0.00065,5.0337]
[1778043133771,32.59,81313.11,84.9,-0.26465,0.00065,5.0337]
[1778043133981,32.59,81313.11,84.9,-0.26465,0.00065,5.0337]
[1778043133992,32.59,81316.2,84.9,-0.26262,0.00065,5.01419]
[1778043134372,32.59,81316.2,84.9,-0.26262,0.00065,5.01419]
[1778043134884,32.59,81316.2,84.9,-0.26262,0.00065,5.01419]
[1778043134985,32.58,81319.12,84.9,-0.26071,0.00065,4.99565]
[1778043135274,32.58,81319.12,84.9,-0.26071,0.00065,4.99565]
[1778043135534,32.58,81325.8,84.9,-0.25639,0.00064,4.95302]
[1778043136541,32.58,81331.68,84.9,-0.25263,0.00064,4.91511]
[1778043141086,32.58,81330.13,84.9,-0.25361,0.00064,4.9251]
[1778043141936,32.58,81331.14,84.9,-0.25297,0.00064,4.91857]
[1778043143135,32.58,81331.59,84.9,-0.25268,0.00064,4.91566]
[1778043146629,32.58,81330.82,84.9,-0.25317,0.00064,4.92063]
[1778043146633,32.58,81330.82,84.9,-0.25317,0.00064,4.92063]
[1778043148625,32.58,81325.36,84.9,-0.25667,0.00064,4.95574]
[1778043151088,32.58,81325.82,84.9,-0.25637,0.00064,4.95275]
[1778043152835,32.58,81324.99,84.9,-0.25634,0.00064,4.93921]
[1778043152863,32.58,81324.99,84.9,-0.25634,0.00064,4.93921]
[1778043152886,32.58,81324.99,84.9,-0.25634,0.00064,4.93921]
[1778043152892,32.58,81324.99,84.9,-0.25634,0.00064,4.93921]
[1778043152954,32.58,81324.99,84.9,-0.25634,0.00064,4.93921]
[1778043153038,32.58,81325.06,84.9,-0.25629,0.00064,4.93873]
[1778043153169,32.58,81325.06,84.9,-0.25629,0.00064,4.93873]
[1778043153308,32.58,81325.06,84.9,-0.25629,0.00064,4.93873]
[1778043153660,32.58,81318.97,84.9,-0.26024,0.00065,4.97763]
[1778043154151,32.58,81318.97,84.9,-0.26024,0.00065,4.97763]
[1778043154668,32.58,81321.18,84.9,-0.2588,0.00065,4.96351]
[1778043155911,32.58,81323.51,84.9,-0.25728,0.00065,4.94859]
[1778043156711,32.58,81323.51,84.9,-0.25728,0.00065,4.94859]
[1778043157112,32.58,81313.41,84.9,-0.26385,0.00065,5.01257]
[1778043158070,32.58,81294.3,84.9,-0.27652,0.00067,5.13034]
[1778043159030,32.58,81289.52,84.9,-0.27972,0.00067,5.15897]
[1778043159162,32.58,81289.52,84.9,-0.27972,0.00067,5.15897]
[1778043159705,32.58,81290.16,84.9,-0.27928,0.00067,5.15508]
[1778043160148,32.58,81290.16,84.9,-0.27928,0.00067,5.15508]
[1778043163293,32.58,81290.72,84.9,-0.27888,0.00067,5.15153]
[1778043163422,32.58,81290.72,84.9,-0.27888,0.00067,5.15153]
[1778043163733,32.57,81293.22,84.9,-0.2772,0.00067,5.13647]
[1778043165747,32.57,81297.2,84.9,-0.27452,0.00067,5.11231]
[1778043167083,32.57,81297.2,84.9,-0.27452,0.00067,5.11231]
[1778043167465,32.57,81299.06,84.9,-0.27328,0.00067,5.10096]
[1778043167904,32.57,81289.94,84.9,-0.27939,0.00067,5.15598]
[1778043168425,32.57,81289.94,84.9,-0.27939,0.00067,5.15598]
[1778043168768,32.57,81287.93,84.9,-0.28073,0.00067,5.16789]
[1778043170461,32.57,81287.54,84.9,-0.28099,0.00068,5.17012]
[1778043171062,32.57,81287.54,84.9,-0.28099,0.00068,5.17012]
[1778043170942,32.57,81287.26,84.9,-0.28117,0.00068,5.1717]
[1778043171876,32.57,81287.26,84.9,-0.28117,0.00068,5.1717]
[1778043171957,32.57,81287.26,85.0,-0.28117,0.00068,5.1717]
[1778043172014,32.57,81287.26,85.0,-0.28117,0.00068,5.1717]
[1778043172058,32.57,81287.26,85.0,-0.28117,0.00068,5.1717]
[1778043172101,32.57,81287.26,85.0,-0.28117,0.00068,5.1717]
[1778043172117,32.57,81287.26,85.0,-0.28117,0.00068,5.1717]
[1778043172153,32.57,81287.26,85.0,-0.28117,0.00068,5.1717]
[1778043172068,32.57,81285.58,85.0,-0.2823,0.00068,5.18165]
[1778043172397,32.57,81285.58,85.0,-0.2823,0.00068,5.18165]
[1778043172898,32.57,81285.58,85.0,-0.2823,0.00068,5.18165]
[1778043172950,32.57,81285.58,85.0,-0.2823,0.00068,5.18165]
[1778043172952,32.56,81269.9,85.0,-0.293,0.00069,5.27255]
[1778043173219,32.56,81269.9,85.0,-0.293,0.00069,5.27255]
[1778043173294,32.56,81269.9,85.0,-0.293,0.00069,5.27255]
[1778043173376,32.56,81269.9,85.0,-0.293,0.00069,5.27255]
[1778043173799,32.56,81269.9,85.0,-0.293,0.00069,5.27255]
[1778043175478,32.57,81269.09,85.0,-0.29357,0.00069,5.27727]
[1778043175481,32.57,81269.09,85.0,-0.29357,0.00069,5.27727]
[1778043175550,32.57,81269.09,85.0,-0.29357,0.00069,5.27727]
[1778043175568,32.57,81269.09,85.0,-0.29357,0.00069,5.27727]
[1778043175653,32.57,81269.09,85.0,-0.29357,0.00069,5.27727]
[1778043175901,32.57,81273.86,85.0,-0.2903,0.00069,5.25009]
[1778043176651,32.57,81273.86,85.0,-0.2903,0.00069,5.25009]
[1778043179859,32.53,81275.91,85.0,-0.28868,0.00068,5.23646]
[1778043181563,32.52,81276.77,85.0,-0.28804,0.00068,5.23099]
[1778043181784,32.52,81276.77,85.0,-0.28804,0.00068,5.23099]
[1778043181861,32.52,81276.77,85.0,-0.28804,0.00068,5.23099]
[1778043181882,32.52,81276.77,85.0,-0.28804,0.00068,5.23099]
[1778043181939,32.52,81276.77,85.0,-0.28804,0.00068,5.23099]
[1778043182142,32.52,81276.77,85.0,-0.28804,0.00068,5.23099]
[1778043182139,32.51,81281.62,85.0,-0.28468,0.00068,5.20224]
[1778043182299,32.51,81281.62,85.0,-0.28468,0.00068,5.20224]
[1778043182438,32.51,81281.62,85.0,-0.28468,0.00068,5.20224]
[1778043182926,32.5,81297.38,85.0,-0.27394,0.00067,5.10691]
[1778043183887,32.49,81301.55,85.0,-0.27115,0.00066,5.08132]
[1778043185098,32.49,81304.98,85.0,-0.26888,0.00066,5.06017]
[1778043188342,32.5,81303.27,85.0,-0.27002,0.00066,5.07086]
[1778043189079,32.5,81303.27,85.0,-0.27002,0.00066,5.07086]
[1778043189110,32.5,81303.27,85.0,-0.27002,0.00066,5.07086]
[1778043189124,32.5,81302.24,85.0,-0.27071,0.00066,5.07724]
[1778043189370,32.5,81302.24,85.0,-0.27071,0.00066,5.07724]
[1778043192382,32.49,81301.04,85.0,-0.27148,0.00067,5.08439]
[1778043192422,32.49,81301.04,85.0,-0.27148,0.00067,5.08439]
[1778043192950,32.49,81304.0,85.0,-0.26951,0.00066,5.06607]
[1778043193622,32.49,81304.0,85.0,-0.26951,0.00066,5.06607]
[1778043194145,32.49,81307.03,85.0,-0.2675,0.00066,5.04721]
[1778043194896,32.49,81307.03,85.0,-0.2675,0.00066,5.04721]
[1778043194923,32.49,81307.03,85.0,-0.2675,0.00066,5.04721]
[1778043194927,32.49,81307.03,85.0,-0.2675,0.00066,5.04721]
[1778043194970,32.49,81309.78,85.0,-0.26567,0.00066,5.02991]
[1778043195257,32.49,81309.78,85.0,-0.26567,0.00066,5.02991]
[1778043195346,32.49,81309.78,85.0,-0.26567,0.00066,5.02991]
[1778043195404,32.49,81309.78,85.0,-0.26567,0.00066,5.02991]
[1778043196075,32.49,81309.78,85.0,-0.26567,0.00066,5.02991]
[1778043196135,32.49,81309.78,85.0,-0.26567,0.00066,5.02991]
[1778043196116,32.49,81320.57,85.0,-0.2586,0.00065,4.96156]
[1778043196981,32.49,81315.72,85.0,-0.26176,0.00065,4.99235]
[1778043199184,32.48,81318.87,85.0,-0.25968,0.00065,4.97218]
[1778043199274,32.48,81318.87,85.0,-0.25968,0.00065,4.97218]
[1778043202587,32.48,81321.86,85.0,-0.25773,0.00065,4.95291]
[1778043205910,32.48,81321.78,85.0,-0.25776,0.00065,4.95328]
[1778043207721,32.48,81320.32,85.0,-0.2587,0.00065,4.96252]
[1778043208058,32.48,81325.27,85.0,-0.25549,0.00065,4.93071]
[1778043208299,32.48,81325.27,85.0,-0.25549,0.00065,4.93071]
[1778043208683,32.48,81325.27,85.0,-0.25549,0.00065,4.93071]
[1778043209066,32.48,81325.27,85.0,-0.25549,0.00065,4.93071]
[1778043209168,32.48,81329.86,85.0,-0.25254,0.00064,4.90098]
[1778043210333,32.48,81330.75,85.0,-0.25197,0.00064,4.89521]
[1778043210812,32.48,81330.75,85.0,-0.25197,0.00064,4.89521]
[1778043211079,32.48,81331.03,85.0,-0.25122,0.00064,4.87449]
[1778043216115,32.48,81331.65,85.0,-0.25084,0.00064,4.87059]
[1778043219152,32.48,81331.48,85.0,-0.25095,0.00064,4.87177]
[1778043219870,32.48,81332.64,85.0,-0.25021,0.00064,4.86422]
[1778043220390,32.48,81332.25,85.0,-0.25047,0.00064,4.86681]
[1778043221893,32.48,81332.36,85.0,-0.2504,0.00064,4.86613]
[1778043225756,32.48,81333.69,85.0,-0.24957,0.00064,4.85759]
[1778043226184,32.48,81338.09,85.0,-0.24677,0.00063,4.82873]
[1778043227191,32.48,81342.21,85.0,-0.24416,0.00063,4.80144]
[1778043228198,32.48,81339.28,85.0,-0.24601,0.00063,4.82082]
[1778043228807,32.48,81339.28,85.0,-0.24601,0.00063,4.82082]
[1778043228970,32.48,81339.28,85.0,-0.24601,0.00063,4.82082]
[1778043229342,32.48,81338.82,85.0,-0.2463,0.00063,4.82383]
[1778043232114,32.48,81338.85,85.0,-0.24627,0.00063,4.8236]
[1778043232803,32.48,81337.94,85.0,-0.24685,0.00064,4.82952]
[1778043236825,32.48,81335.26,85.0,-0.24852,0.00064,4.84686]
[1778043238822,32.48,81333.96,85.0,-0.24935,0.00064,4.85532]
[1778043244311,32.47,81334.41,85.0,-0.24902,0.00064,4.85193]
[1778043249380,32.47,81335.15,85.0,-0.24852,0.00064,4.84683]
[1778043256395,32.46,81334.18,85.0,-0.24909,0.00064,4.85269]
[1778043261508,32.45,81333.88,85.0,-0.24925,0.00064,4.85432]
[1778043262546,32.45,81333.88,85.0,-0.24925,0.00064,4.85432]
[1778043268556,32.44,81333.99,85.0,-0.24913,0.00064,4.85306]
[1778043273593,32.44,81334.77,85.0,-0.24802,0.00064,4.8286]
[1778043274819,32.44,81334.77,85.0,-0.24802,0.00064,4.8286]
[1778043280643,32.43,81333.03,85.0,-0.2491,0.00064,4.83966]
[1778043285678,32.43,81336.5,85.0,-0.24686,0.00064,4.81655]
[1778043292035,32.43,81338.19,85.0,-0.24577,0.00064,4.80528]
[1778043292727,32.43,81344.02,85.0,-0.24206,0.00063,4.76636]
[1778043293326,32.43,81344.02,85.0,-0.24206,0.00063,4.76636]
[1778043293734,32.43,81346.4,85.0,-0.24055,0.00063,4.75034]
[1778043294839,32.42,81348.44,85.0,-0.23927,0.00063,4.73657]
[1778043295431,32.42,81348.44,85.0,-0.23927,0.00063,4.73657]
[1778043295431,32.42,81348.44,85.0,-0.23927,0.00063,4.73657]
[1778043295895,32.42,81351.47,85.0,-0.23736,0.00062,4.7161]
[1778043299186,32.42,81353.42,85.0,-0.23614,0.00062,4.70283]
[1778043300377,32.42,81352.54,85.0,-0.23669,0.00062,4.70877]
[1778043301214,32.42,81347.1,85.0,-0.24009,0.00063,4.7454]
[1778043302797,32.42,81344.9,85.0,-0.24146,0.00063,4.76001]
[1778043307832,32.42,81344.3,85.0,-0.2418,0.00063,4.76362]
[1778043309720,32.41,81343.59,85.0,-0.24224,0.00063,4.76829]
[1778043309756,32.41,81343.59,85.0,-0.24224,0.00063,4.76829]
[1778043310155,32.41,81343.59,85.0,-0.24224,0.00063,4.7682]
[1778043312867,32.41,81340.53,85.0,-0.24415,0.00063,4.78831]
[1778043313874,32.41,81336.81,85.0,-0.24651,0.00064,4.81297]
[1778043314371,32.41,81336.81,85.0,-0.24651,0.00064,4.81297]
[1778043314881,32.41,81334.71,85.0,-0.24785,0.00064,4.8268]
[1778043316172,32.41,81334.71,85.0,-0.24785,0.00064,4.8268]
[1778043316192,32.41,81333.8,85.0,-0.24843,0.00064,4.83274]
[1778043316896,32.41,81336.05,85.0,-0.24699,0.00064,4.81797]
[1778043319173,32.41,81338.58,85.0,-0.24539,0.00064,4.8013]
[1778043320753,32.41,81339.57,85.0,-0.24477,0.00064,4.79483]
[1778043320923,32.41,81339.25,85.0,-0.24498,0.00064,4.79707]
[1778043322938,32.41,81334.44,85.0,-0.24805,0.00064,4.82883]
[1778043327972,32.41,81333.83,85.0,-0.24841,0.00064,4.83259]
[1778043333008,32.4,81333.42,85.0,-0.24807,0.00064,4.81597]
[1778043338119,32.4,81334.26,85.0,-0.24752,0.00064,4.81026]
[1778043338190,32.4,81334.21,85.0,-0.24755,0.00064,4.81055]
[1778043338473,32.4,81334.21,85.0,-0.24755,0.00064,4.81055]
[1778043339050,32.4,81331.94,85.0,-0.249,0.00064,4.82546]
[1778043339406,32.4,81331.94,85.0,-0.249,0.00064,4.82546]
[1778043340056,32.4,81326.47,85.0,-0.25254,0.00065,4.86131]
[1778043343078,32.4,81322.74,85.0,-0.25497,0.00065,4.88558]
[1778043348146,32.4,81322.39,85.0,-0.25519,0.00065,4.88783]
[1778043351486,32.4,81321.91,85.0,-0.2555,0.00065,4.89091]
[1778043357176,32.4,81323.31,85.0,-0.25459,0.00065,4.88186]
[1778043362226,32.4,81322.34,85.0,-0.25522,0.00065,4.88814]
[1778043362327,32.4,81319.81,85.0,-0.25687,0.00065,4.90446]
[1778043366240,32.4,81317.04,85.0,-0.25868,0.00066,4.92214]
[1778043369953,32.4,81315.38,85.1,-0.25976,0.00066,4.93264]
[1778043369959,32.4,81315.38,85.1,-0.25976,0.00066,4.93264]
[1778043370268,32.4,81314.69,85.1,-0.26022,0.00066,4.93708]
[1778043370733,32.4,81314.69,85.1,-0.26022,0.00066,4.93708]
[1778043371275,32.4,81312.72,85.1,-0.26153,0.00066,4.94978]
[1778043374426,32.41,81312.9,85.1,-0.26146,0.00066,4.94907]
[1778043374707,32.41,81312.9,85.1,-0.26146,0.00066,4.94907]
[1778043375303,32.41,81324.26,85.1,-0.25402,0.00065,4.87614]
[1778043376310,32.41,81332.05,85.1,-0.24898,0.00064,4.82527]
[1778043377141,32.41,81332.05,85.1,-0.24898,0.00064,4.82527]
[1778043377317,32.41,81335.48,85.1,-0.24678,0.00064,4.80271]
[1778043380850,32.41,81335.44,85.1,-0.24684,0.00064,4.80326]
[1778043380883,32.41,81335.44,85.1,-0.24684,0.00064,4.80326]
[1778043380892,32.41,81335.44,85.1,-0.24684,0.00064,4.80326]
[1778043381345,32.41,81340.92,85.1,-0.24335,0.00063,4.767]
[1778043381840,32.41,81340.92,85.1,-0.24335,0.00063,4.767]
[1778043382352,32.41,81344.99,85.1,-0.24077,0.00063,4.73971]
[1778043382427,32.41,81344.99,85.1,-0.24077,0.00063,4.73971]
[1778043384672,32.41,81346.04,85.1,-0.24009,0.00063,4.73253]
[1778043385828,32.41,81346.04,85.1,-0.24009,0.00063,4.73248]
[1778043385899,32.41,81348.71,85.1,-0.23841,0.00063,4.71448]
[1778043390983,32.41,81347.44,85.1,-0.23919,0.00063,4.72292]
[1778043391164,32.41,81347.44,85.1,-0.23919,0.00063,4.72292]
[1778043391577,32.41,81346.64,85.1,-0.23909,0.00063,4.70895]
[1778043391814,32.41,81346.64,85.1,-0.23909,0.00063,4.70895]
[1778043393010,32.41,81345.88,85.1,-0.23957,0.00063,4.71402]
[1778043393267,32.41,81345.88,85.1,-0.23957,0.00063,4.71402]
[1778043399471,32.4,81348.84,85.1,-0.23768,0.00063,4.69377]
[1778043405199,32.4,81349.23,85.1,-0.23742,0.00063,4.69106]
[1778043406934,32.4,81347.79,85.1,-0.23833,0.00063,4.70074]
[1778043406997,32.4,81347.79,85.1,-0.23833,0.00063,4.70074]
[1778043407069,32.4,81347.79,85.1,-0.23833,0.00063,4.70074]
[1778043407106,32.4,81347.79,85.1,-0.23833,0.00063,4.70074]
[1778043407211,32.4,81347.79,85.1,-0.23833,0.00063,4.70074]
[1778043407527,32.4,81339.35,85.1,-0.24367,0.00064,4.75726]
[1778043408801,32.4,81331.48,85.1,-0.24871,0.00064,4.80934]
[1778043415187,32.4,81330.44,85.1,-0.24937,0.00065,4.81602]
[1778043418604,32.39,81328.02,85.1,-0.25091,0.00065,4.83168]
[1778043421924,32.39,81327.87,85.1,-0.251,0.00065,4.83256]
[1778043422025,32.39,81328.77,85.1,-0.2504,0.00065,4.82654]
[1778043423764,32.39,81327.28,85.1,-0.25138,0.00065,4.83636]
[1778043423837,32.39,81324.48,85.1,-0.2532,0.00065,4.85466]
[1778043424646,32.39,81328.23,85.1,-0.25077,0.00065,4.8302]
[1778043429681,32.39,81329.1,85.1,-0.25017,0.00065,4.82421]
[1778043434716,32.38,81329.42,85.1,-0.24994,0.00065,4.82185]
[1778043436211,32.38,81329.42,85.1,-0.24994,0.00065,4.82185]
[1778043437062,32.38,81329.21,85.1,-0.25007,0.00065,4.82313]
[1778043437163,32.38,81333.96,85.1,-0.247,0.00064,4.79178]
[1778043438416,32.38,81337.24,85.1,-0.24488,0.00064,4.76991]
[1778043441765,32.37,81339.25,85.1,-0.24356,0.00064,4.75615]
[1778043442986,32.37,81339.25,85.1,-0.24356,0.00064,4.75615]
[1778043443236,32.37,81339.25,85.1,-0.24356,0.00064,4.75615]
[1778043443781,32.37,81337.23,85.1,-0.24485,0.00064,4.76953]
[1778043447809,32.37,81335.2,85.1,-0.24615,0.00064,4.78299]
[1778043452844,32.37,81336.01,85.1,-0.24503,0.00064,4.75833]
[1778043459389,32.37,81334.54,85.1,-0.24598,0.00064,4.76808]
[1778043459406,32.37,81334.54,85.1,-0.24598,0.00064,4.76808]
[1778043459444,32.37,81334.54,85.1,-0.24598,0.00064,4.76808]
[1778043460404,32.37,81319.86,85.1,-0.25552,0.00066,4.86431]
[1778043461228,32.38,81305.74,85.1,-0.26488,0.00067,4.95452]
[1778043461907,32.38,81300.87,85.1,-0.26815,0.00067,4.98503]
[1778043462894,32.38,81300.87,85.1,-0.26815,0.00067,4.98503]
[1778043463371,32.38,81300.87,85.1,-0.26815,0.00067,4.98503]
[1778043464344,32.37,81297.34,85.1,-0.27052,0.00068,5.00689]
[1778043469620,32.37,81295.83,85.1,-0.27152,0.00068,5.01598]
[1778043470107,32.37,81295.83,85.1,-0.27152,0.00068,5.01598]
[1778043470174,32.37,81293.27,85.1,-0.27325,0.00068,5.03167]
[1778043471807,32.37,81292.52,85.1,-0.27376,0.00068,5.03629]
[1778043472397,32.37,81292.52,85.1,-0.27376,0.00068,5.03629]
[1778043472083,32.37,81290.2,85.1,-0.27534,0.00068,5.05048]
[1778043473104,32.37,81290.2,85.1,-0.27534,0.00068,5.05048]
[1778043473838,32.37,81290.38,85.1,-0.27522,0.00068,5.04938]
[1778043473991,32.37,81290.67,85.1,-0.27501,0.00068,5.04752]
[1778043474997,32.37,81293.1,85.1,-0.27336,0.00068,5.03267]
[1778043476238,32.37,81295.16,85.1,-0.27196,0.00068,5.02002]
[1778043477618,32.37,81294.87,85.1,-0.27216,0.00068,5.02184]
[1778043478019,32.37,81294.8,85.1,-0.27221,0.00068,5.0223]
[1778043483054,32.36,81295.52,85.1,-0.27169,0.00068,5.01753]
[1778043487082,32.35,81298.78,85.1,-0.26942,0.00067,4.99678]
[1778043488089,32.35,81300.91,85.1,-0.26797,0.00067,4.98339]
[1778043490103,32.35,81303.84,85.1,-0.26598,0.00067,4.96482]
[1778043495138,32.34,81308.76,85.1,-0.26264,0.00067,4.93327]
[1778043497153,32.34,81310.95,85.1,-0.26117,0.00066,4.91922]
[1778043502187,32.33,81309.37,85.1,-0.26219,0.00067,4.92898]
[1778043507223,32.33,81307.4,85.1,-0.26347,0.00067,4.94117]
[1778043511576,32.32,81307.51,85.1,-0.2628,0.00067,4.92118]
[1778043512406,32.32,81312.19,85.1,-0.25968,0.00066,4.89129]
[1778043513254,32.32,81312.19,85.1,-0.25968,0.00066,4.89129]
[1778043513265,32.32,81315.08,85.1,-0.25776,0.00066,4.87271]
[1778043514272,32.32,81317.97,85.1,-0.25584,0.00066,4.85393]
[1778043519307,32.31,81318.03,85.1,-0.25574,0.00066,4.85303]
[1778043524342,32.3,81317.37,85.1,-0.25613,0.00066,4.85678]
[1778043529377,32.3,81320.23,85.1,-0.25419,0.00066,4.83774]
[1778043534413,32.29,81317.74,85.1,-0.25579,0.00066,4.8535]
[1778043535998,32.29,81317.74,85.1,-0.25579,0.00066,4.8535]
[1778043536090,32.29,81317.74,85.1,-0.25577,0.00066,4.85331]
[1778043541461,32.29,81316.34,85.1,-0.25671,0.00066,4.86246]
[1778043546498,32.29,81317.48,85.1,-0.25596,0.00066,4.85514]
[1778043548512,32.29,81319.7,85.1,-0.2545,0.00066,4.84077]
[1778043549283,32.29,81319.7,85.1,-0.2545,0.00066,4.84077]
[1778043549518,32.29,81321.33,85.1,-0.25343,0.00066,4.8302]
[1778043550526,32.29,81324.37,85.1,-0.25143,0.00065,4.81025]
[1778043556568,32.28,81326.92,85.1,-0.24974,0.00065,4.79323]
[1778043561603,32.28,81327.44,85.1,-0.24939,0.00065,4.78966]
[1778043566638,32.28,81327.65,85.1,-0.24923,0.00065,4.78811]
[1778043568652,32.28,81325.62,85.1,-0.25055,0.00065,4.80142]
[1778043571673,32.28,81326.76,85.1,-0.24921,0.00065,4.77454]
[1778043576708,32.28,81326.83,85.1,-0.24915,0.00065,4.77395]
[1778043582750,32.27,81326.9,85.1,-0.24909,0.00065,4.77336]
[1778043588488,32.27,81326.38,85.1,-0.24942,0.00065,4.77669]
[1778043588502,32.27,81326.7,85.1,-0.24921,0.00065,4.77453]
[1778043593828,32.27,81325.94,85.1,-0.24969,0.00065,4.77944]
[1778043595145,32.27,81325.94,85.1,-0.24969,0.00065,4.77944]
[1778043595246,32.27,81325.99,85.1,-0.24966,0.00065,4.77907]
[1778043600087,32.27,81326.17,85.1,-0.24953,0.00065,4.77778]
[1778043600492,32.27,81326.2,85.1,-0.2495,0.00065,4.77752]
[1778043600980,32.27,81326.2,85.1,-0.2495,0.00065,4.77752]
[1778043601035,32.27,81326.2,85.1,-0.2495,0.00065,4.77752]
[1778043601082,32.27,81326.2,85.1,-0.2495,0.00065,4.77752]
[1778043601568,32.27,81317.76,85.1,-0.25506,0.00066,4.83284]
[1778043601837,32.27,81317.76,85.1,-0.25506,0.00066,4.83284]
[1778043602005,32.27,81317.76,85.1,-0.25506,0.00066,4.83284]
[1778043602088,32.27,81317.76,85.1,-0.25506,0.00066,4.83284]
[1778043602119,32.27,81317.76,85.1,-0.25506,0.00066,4.83284]
[1778043602506,32.27,81317.01,85.1,-0.25557,0.00066,4.83784]
[1778043603465,32.27,81315.08,85.1,-0.25685,0.00066,4.85037]
[1778043603828,32.27,81315.08,85.1,-0.25685,0.00066,4.85037]
[1778043603898,32.27,81317.32,85.1,-0.25537,0.00066,4.83586]
[1778043605827,32.27,81317.61,85.1,-0.25518,0.00066,4.834]
[1778043606075,32.27,81317.61,85.1,-0.25518,0.00066,4.834]
[1778043607143,32.27,81318.51,85.1,-0.25459,0.00066,4.82821]
[1778043612961,32.28,81314.98,85.1,-0.25695,0.00066,4.85134]
[1778043615518,32.28,81315.09,85.1,-0.25688,0.00066,4.85065]
[1778043615533,32.28,81315.09,85.1,-0.25688,0.00066,4.85065]
[1778043616562,32.28,81317.21,85.1,-0.25548,0.00066,4.83696]
[1778043618828,32.28,81318.73,85.1,-0.25448,0.00066,4.82715]
[1778043619346,32.28,81321.47,85.1,-0.25268,0.00066,4.80933]
[1778043620014,32.28,81330.53,85.1,-0.24676,0.00065,4.74972]
[1778043625047,32.29,81330.82,85.1,-0.24664,0.00065,4.74847]
[1778043628287,32.29,81331.0,85.1,-0.24655,0.00065,4.74754]
[1778043628901,32.3,81330.96,85.1,-0.24659,0.00065,4.74794]
[1778043629180,32.3,81330.96,85.1,-0.24659,0.00065,4.74794]
[1778043629242,32.3,81328.2,85.1,-0.2484,0.00065,4.76635]
[1778043630082,32.3,81323.93,85.1,-0.2512,0.00066,4.79456]
[1778043635117,32.31,81323.09,85.1,-0.2512,0.00066,4.78121]
[1778043636621,32.31,81323.09,85.1,-0.2512,0.00066,4.78121]
[1778043637451,32.31,81319.24,85.1,-0.25376,0.00066,4.80653]
[1778043638557,32.31,81315.45,85.1,-0.25627,0.00066,4.83118]
[1778043639145,32.31,81312.93,85.1,-0.25795,0.00067,4.84747]
[1778043641159,32.31,81310.81,85.1,-0.25937,0.00067,4.86111]
[1778043646309,32.31,81310.32,85.1,-0.25969,0.00067,4.86421]
[1778043651445,32.31,81309.98,85.1,-0.25991,0.00067,4.86634]
[1778043651546,32.31,81311.28,85.1,-0.25904,0.00067,4.858]
[1778043655450,32.3,81312.04,85.1,-0.2585,0.00067,4.85278]
[1778043655539,32.3,81310.11,85.1,-0.25978,0.00067,4.86506]
[1778043658010,32.3,81309.4,85.1,-0.26023,0.00067,4.86936]
[1778043658378,32.29,81315.46,85.1,-0.25618,0.00066,4.83024]
[1778043659365,32.29,81315.46,85.1,-0.25618,0.00066,4.83024]
[1778043659575,32.29,81320.8,85.1,-0.25263,0.00066,4.79543]
[1778043659898,32.29,81320.8,85.1,-0.25263,0.00066,4.79543]
[1778043659978,32.29,81320.8,85.1,-0.25263,0.00066,4.79543]
[1778043660425,32.29,81323.36,85.1,-0.25094,0.00066,4.77862]
[1778043661329,32.29,81328.22,85.1,-0.24776,0.00065,4.74656]
[1778043661978,32.29,81328.22,85.1,-0.24776,0.00065,4.74656]
[1778043662336,32.29,81327.55,85.1,-0.24819,0.00065,4.75099]
[1778043667375,32.28,81327.23,85.1,-0.24835,0.00065,4.75252]
[1778043669389,32.28,81330.91,85.1,-0.24593,0.00065,4.72789]
[1778043673961,32.27,81329.81,85.1,-0.24661,0.00065,4.73484]
[1778043674424,32.27,81326.03,85.1,-0.24906,0.00065,4.75976]
[1778043675430,32.27,81321.68,85.1,-0.25192,0.00066,4.78834]
[1778043676516,32.27,81319.77,85.1,-0.25318,0.00066,4.80079]
[1778043678029,32.27,81320.06,85.1,-0.25298,0.00066,4.79884]
[1778043679572,32.27,81320.44,85.1,-0.25272,0.00066,4.7963]
[1778043680466,32.27,81316.31,85.1,-0.25544,0.00066,4.82309]
[1778043681369,32.27,81316.31,85.1,-0.25544,0.00066,4.82309]
[1778043686509,32.26,81316.84,85.1,-0.25505,0.00066,4.81922]
[1778043690536,32.26,81318.93,85.1,-0.25364,0.00066,4.80535]
[1778043691674,32.26,81318.93,85.1,-0.25364,0.00066,4.80535]
[1778043691543,32.26,81319.54,85.1,-0.25264,0.00066,4.782]
[1778043692549,32.26,81317.79,85.1,-0.25381,0.00066,4.79351]
[1778043695980,32.26,81317.21,85.1,-0.25421,0.00066,4.79747]
[1778043696577,32.26,81317.34,85.1,-0.25413,0.00066,4.79669]
[1778043700306,32.26,81318.5,85.1,-0.25334,0.00066,4.78897]
[1778043700630,32.26,81318.5,85.1,-0.25334,0.00066,4.78897]
[1778043701033,32.26,81320.05,85.1,-0.25231,0.00066,4.77879]
[1778043701613,32.26,81327.96,85.1,-0.24711,0.00065,4.72663]
[1778043703491,32.26,81328.7,85.1,-0.24661,0.00065,4.72162]
[1778043703627,32.26,81328.71,85.1,-0.2466,0.00065,4.72147]
[1778043704633,32.26,81326.13,85.1,-0.24829,0.00066,4.7386]
[1778043706648,32.26,81324.19,85.1,-0.24957,0.00066,4.75142]
[1778043706792,32.26,81324.19,85.1,-0.24957,0.00066,4.75142]
[1778043707397,32.26,81324.19,85.1,-0.24957,0.00066,4.75142]
[1778043707654,32.26,81320.99,85.1,-0.25168,0.00066,4.77246]
[1778043707923,32.26,81320.99,85.1,-0.25168,0.00066,4.77246]
[1778043708662,32.26,81318.11,85.1,-0.25359,0.00066,4.79138]
[1778043709308,32.26,81318.11,85.1,-0.25359,0.00066,4.79138]
[1778043711683,32.26,81316.25,85.1,-0.25485,0.00066,4.80371]
[1778043713697,32.26,81313.81,85.1,-0.25648,0.00067,4.81965]
[1778043714704,32.26,81311.83,85.1,-0.25781,0.00067,4.83247]
[1778043719739,32.26,81310.05,85.1,-0.25901,0.00067,4.84399]
[1778043724794,32.26,81310.75,85.1,-0.25854,0.00067,4.8395]
[1778043730816,32.27,81309.28,85.1,-0.25953,0.00067,4.84896]
[1778043731823,32.26,81307.09,85.1,-0.261,0.00067,4.86298]
[1778043737370,32.26,81307.0,85.1,-0.26105,0.00067,4.86345]
[1778043738872,32.26,81309.56,85.1,-0.25932,0.00067,4.847]
[1778043742900,32.26,81311.38,85.1,-0.2581,0.00067,4.83528]
[1778043746927,32.26,81309.54,85.1,-0.25933,0.00067,4.84711]
[1778043751963,32.26,81308.55,85.1,-0.25941,0.00067,4.83419]
[1778043756998,32.26,81308.24,85.1,-0.25962,0.00067,4.83619]
[1778043759887,32.26,81306.9,85.1,-0.26053,0.00067,4.84477]
[1778043760064,32.26,81306.9,85.1,-0.26053,0.00067,4.84477]
[1778043760107,32.26,81306.9,85.1,-0.26053,0.00067,4.84477]
[1778043760141,32.26,81306.9,85.1,-0.26053,0.00067,4.84477]
[1778043760278,32.26,81306.9,85.1,-0.26053,0.00067,4.84477]
[1778043760369,32.26,81306.9,85.1,-0.26053,0.00067,4.84477]
[1778043760528,32.26,81305.7,85.1,-0.26133,0.00068,4.85243]
[1778043761060,32.26,81305.7,85.1,-0.26133,0.00068,4.85243]
[1778043761151,32.26,81298.29,85.1,-0.26637,0.00068,4.89946]
[1778043762108,32.26,81298.29,85.1,-0.26637,0.00068,4.89946]
[1778043763041,32.26,81294.29,85.1,-0.26911,0.00069,4.92455]
[1778043763756,32.26,81294.29,85.1,-0.26911,0.00069,4.92455]
[1778043765340,32.26,81293.82,85.1,-0.26944,0.00069,4.9275]
[1778043766154,32.26,81294.07,85.1,-0.26927,0.00069,4.92594]
[1778043766231,32.26,81294.07,85.1,-0.26927,0.00069,4.92594]
[1778043766254,32.26,81294.07,85.1,-0.26927,0.00069,4.92594]
[1778043766715,32.26,81292.73,85.1,-0.27019,0.00069,4.93428]
[1778043767336,32.26,81292.73,85.1,-0.27019,0.00069,4.93428]
[1778043767433,32.27,81282.59,85.1,-0.27721,0.0007,4.99669]
[1778043768077,32.27,81279.33,85.1,-0.2795,0.0007,5.01653]
[1778043770825,32.27,81278.79,85.1,-0.27989,0.0007,5.01995]
[1778043771171,32.27,81278.79,85.1,-0.27989,0.0007,5.01995]
[1778043771731,32.27,81278.79,85.1,-0.27989,0.0007,5.01995]
[1778043773911,32.27,81277.44,85.1,-0.28086,0.0007,5.02823]
[1778043773921,32.27,81277.44,85.1,-0.28086,0.0007,5.02823]
[1778043773997,32.27,81277.44,85.1,-0.28086,0.0007,5.02823]
[1778043774110,32.27,81277.44,85.1,-0.28086,0.0007,5.02823]
[1778043774165,32.27,81277.44,85.1,-0.28086,0.0007,5.02823]
[1778043774477,32.28,81272.69,85.1,-0.28421,0.0007,5.0567]
[1778043776931,32.28,81272.91,85.1,-0.28406,0.0007,5.05548]
[1778043781596,32.28,81272.84,85.1,-0.28413,0.0007,5.05608]
[1778043781782,32.28,81272.71,85.1,-0.28423,0.0007,5.0569]
[1778043782676,32.28,81267.56,85.1,-0.28787,0.00071,5.08727]
[1778043783692,32.28,81267.56,85.1,-0.28787,0.00071,5.08727]
[1778043783749,32.28,81267.56,85.1,-0.28787,0.00071,5.08727]
[1778043783693,32.28,81262.9,85.1,-0.29119,0.00071,5.11438]
[1778043784715,32.29,81261.31,85.1,-0.29233,0.00071,5.12365]
[1778043785197,32.29,81258.23,85.1,-0.29455,0.00072,5.14138]
[1778043786537,32.29,81258.23,85.1,-0.29455,0.00072,5.14138]
[1778043786612,32.29,81258.44,85.1,-0.2944,0.00072,5.14026]
[1778043787309,32.29,81258.44,85.1,-0.2944,0.00072,5.14026]
[1778043788334,32.29,81258.25,85.1,-0.29454,0.00072,5.14134]
[1778043788347,32.29,81258.25,85.1,-0.29454,0.00072,5.14134]
[1778043788435,32.29,81255.47,85.1,-0.29653,0.00072,5.15714]
[1778043789317,32.29,81255.47,85.1,-0.29653,0.00072,5.15714]
[1778043789339,32.29,81255.47,85.1,-0.29653,0.00072,5.15714]
[1778043789358,32.29,81255.47,85.1,-0.29653,0.00072,5.15714]
[1778043789414,32.29,81255.47,85.1,-0.29653,0.00072,5.15714]
[1778043791057,32.29,81253.9,85.1,-0.29768,0.00072,5.16618]
[1778043791720,32.29,81253.9,85.1,-0.29768,0.00072,5.16618]
[1778043791757,32.3,81251.82,85.1,-0.29919,0.00072,5.17795]
[1778043794563,32.3,81252.14,85.1,-0.29896,0.00072,5.17616]
[1778043794639,32.3,81254.7,85.1,-0.29712,0.00072,5.16176]
[1778043795015,32.3,81254.7,85.1,-0.29712,0.00072,5.16176]
[1778043795378,32.3,81257.47,85.1,-0.29514,0.00072,5.14608]
[1778043796722,32.3,81257.47,85.1,-0.29514,0.00072,5.14608]
[1778043798327,32.3,81256.61,85.1,-0.29578,0.00072,5.15117]
[1778043798369,32.3,81256.61,85.1,-0.29578,0.00072,5.15117]
[1778043798393,32.3,81256.61,85.1,-0.29578,0.00072,5.15117]
[1778043798698,32.3,81255.47,85.1,-0.29661,0.00072,5.15773]
[1778043798802,32.3,81255.47,85.1,-0.29661,0.00072,5.15773]
[1778043799709,32.3,81255.47,85.1,-0.29661,0.00072,5.15773]
[1778043799778,32.3,81262.46,85.1,-0.2916,0.00071,5.11775]
[1778043800245,32.3,81262.46,85.1,-0.2916,0.00071,5.11775]
[1778043800770,32.3,81262.46,85.1,-0.2916,0.00071,5.11775]
[1778043800303,32.3,81267.97,85.1,-0.2877,0.00071,5.08582]
[1778043801744,32.3,81267.97,85.1,-0.2877,0.00071,5.08582]
[1778043802200,32.31,81268.05,85.1,-0.28765,0.00071,5.08547]
[1778043805338,32.31,81266.21,85.1,-0.289,0.00071,5.09656]
[1778043806372,32.31,81266.21,85.1,-0.289,0.00071,5.09656]
[1778043806474,32.31,81266.74,85.1,-0.28864,0.00071,5.09357]
[1778043811380,32.32,81267.0,85.1,-0.28793,0.00071,5.07329]
[1778043813746,32.32,81267.0,85.1,-0.28793,0.00071,5.07329]
[1778043814401,32.32,81265.59,85.1,-0.28896,0.00071,5.08179]
[1778043819436,32.32,81262.66,85.1,-0.29106,0.00071,5.09883]
[1778043824097,32.32,81262.59,85.1,-0.29111,0.00071,5.09923]
[1778043824143,32.32,81262.59,85.1,-0.29111,0.00071,5.09923]
[1778043824470,32.32,81265.12,85.1,-0.2893,0.00071,5.08458]
[1778043826485,32.32,81267.35,85.1,-0.28772,0.00071,5.07162]
[1778043831520,32.33,81266.69,85.1,-0.28821,0.00071,5.0756]
[1778043833534,32.33,81264.29,85.1,-0.28992,0.00071,5.08961]
[1778043834438,32.33,81264.29,85.1,-0.28992,0.00071,5.08961]
[1778043834541,32.33,81264.39,85.1,-0.28985,0.00071,5.08904]
[1778043839600,32.33,81264.35,85.1,-0.28988,0.00071,5.08928]
[1778043840583,32.33,81268.69,85.1,-0.2868,0.00071,5.06398]
[1778043841599,32.33,81268.69,85.1,-0.2868,0.00071,5.06398]
[1778043844371,32.33,81266.72,85.1,-0.28821,0.00071,5.07558]
[1778043846886,32.33,81264.25,85.1,-0.28997,0.00071,5.08998]
[1778043849808,32.33,81266.95,85.1,-0.28805,0.00071,5.07429]
[1778043851505,32.33,81267.12,85.1,-0.28793,0.00071,5.07333]
[1778043851728,32.33,81272.98,85.1,-0.28379,0.0007,5.03886]
[1778043853675,32.33,81268.09,85.1,-0.28726,0.00071,5.06777]
[1778043855689,32.34,81273.36,85.1,-0.28354,0.0007,5.03677]
[1778043856696,32.34,81275.81,85.1,-0.28182,0.0007,5.02224]
[1778043860149,32.34,81276.43,85.1,-0.28141,0.0007,5.01874]
[1778043860231,32.34,81276.43,85.1,-0.28141,0.0007,5.01874]
[1778043860724,32.34,81280.31,85.1,-0.27871,0.0007,4.99552]
[1778043861741,32.34,81280.31,85.1,-0.27871,0.0007,4.99552]
[1778043861842,32.34,81284.73,85.1,-0.27563,0.00069,4.96874]
[1778043862738,32.34,81282.37,85.1,-0.27727,0.0007,4.98304]
[1778043867773,32.34,81283.6,85.1,-0.27638,0.0007,4.97527]
[1778043868280,32.34,81283.6,85.1,-0.27638,0.0007,4.97527]
[1778043868779,32.33,81285.89,85.1,-0.27478,0.00069,4.96126]
[1778043870794,32.33,81291.22,85.1,-0.27109,0.00069,4.92841]
[1778043871602,32.33,81291.22,85.1,-0.27109,0.00069,4.92841]
[1778043871825,32.33,81291.22,85.1,-0.27109,0.00069,4.92841]
[1778043871801,32.33,81293.92,85.1,-0.26866,0.00069,4.89244]
[1778043873830,32.33,81294.7,85.1,-0.26812,0.00069,4.88759]
[1778043880071,32.34,81293.2,85.1,-0.26917,0.00069,4.89706]
[1778043880864,32.34,81295.32,85.1,-0.26771,0.00069,4.88385]
[1778043881923,32.34,81295.32,85.1,-0.26771,0.00069,4.88387]
[1778043882210,32.34,81294.59,85.1,-0.26821,0.00069,4.88843]
[1778043887913,32.34,81294.21,85.1,-0.26848,0.00069,4.89083]
[1778043890965,32.34,81294.48,85.1,-0.26829,0.00069,4.88914]
[1778043890992,32.34,81294.48,85.1,-0.26829,0.00069,4.88914]
[1778043891042,32.34,81294.48,85.1,-0.26829,0.00069,4.88914]
[1778043891758,32.34,81299.2,85.1,-0.26505,0.00068,4.8595]
[1778043892023,32.34,81309.33,85.1,-0.25818,0.00067,4.79503]
[1778043893347,32.34,81309.33,85.1,-0.25818,0.00067,4.79503]
[1778043893357,32.34,81309.33,85.1,-0.25818,0.00067,4.79503]
[1778043893392,32.34,81309.33,85.1,-0.25818,0.00067,4.79503]
[1778043893742,32.34,81309.88,85.1,-0.25782,0.00067,4.79152]
[1778043894856,32.33,81312.37,85.1,-0.25613,0.00067,4.77539]
[1778043895261,32.33,81312.37,85.1,-0.25613,0.00067,4.77539]
[1778043895329,32.33,81312.37,85.1,-0.25613,0.00067,4.77539]
[1778043895363,32.33,81316.18,85.1,-0.25358,0.00067,4.75063]
[1778043896010,32.33,81316.18,85.1,-0.25358,0.00067,4.75063]
[1778043896060,32.33,81316.18,85.1,-0.25358,0.00067,4.75063]
[1778043896095,32.33,81316.18,85.1,-0.25358,0.00067,4.75063]
[1778043897061,32.33,81315.17,85.1,-0.25426,0.00067,4.75723]
[1778043897338,32.33,81315.17,85.1,-0.25426,0.00067,4.75723]
[1778043897425,32.33,81322.63,85.1,-0.2493,0.00066,4.70843]
[1778043898048,32.33,81322.63,85.1,-0.2493,0.00066,4.70843]
[1778043899151,32.33,81324.0,85.1,-0.24839,0.00066,4.6994]
[1778043901006,32.33,81325.11,85.1,-0.24766,0.00066,4.69208]
[1778043901726,32.33,81325.11,85.1,-0.24766,0.00066,4.69208]
[1778043902389,32.33,81323.95,85.1,-0.24843,0.00066,4.69976]
[1778043902725,32.33,81323.95,85.1,-0.24843,0.00066,4.69976]
[1778043902821,32.33,81314.16,85.1,-0.25493,0.00067,4.76374]
[1778043903876,32.33,81305.71,85.1,-0.26062,0.00068,4.81811]
[1778043904025,32.33,81303.85,85.1,-0.26188,0.00068,4.82996]
[1778043905666,32.33,81303.85,85.1,-0.26188,0.00068,4.82996]
[1778043906527,32.33,81304.25,85.1,-0.2616,0.00068,4.82737]
[1778043906893,32.33,81307.95,85.1,-0.2591,0.00067,4.80374]
[1778043906963,32.33,81307.95,85.1,-0.2591,0.00067,4.80374]
[1778043907046,32.33,81312.23,85.1,-0.25622,0.00067,4.77619]
[1778043908695,32.33,81315.97,85.1,-0.2537,0.00067,4.7518]
[1778043909278,32.33,81315.97,85.1,-0.2537,0.00067,4.7518]
[1778043909280,32.33,81315.97,85.1,-0.2537,0.00067,4.7518]
[1778043909327,32.33,81315.97,85.1,-0.2537,0.00067,4.7518]
[1778043909577,32.33,81315.97,85.1,-0.2537,0.00067,4.7518]
[1778043909586,32.33,81311.97,85.1,-0.25637,0.00067,4.77769]
[1778043910201,32.33,81299.59,85.1,-0.26476,0.00068,4.85674]
[1778043911074,32.33,81296.27,85.1,-0.26704,0.00069,4.87773]
[1778043912081,32.33,81299.49,85.1,-0.26484,0.00068,4.85754]
[1778043913260,32.33,81299.49,85.1,-0.26484,0.00068,4.85754]
[1778043914336,32.33,81299.19,85.1,-0.26505,0.00068,4.8595]
[1778043917330,32.34,81298.72,85.1,-0.26539,0.00068,4.86258]
[1778043918132,32.34,81294.91,85.1,-0.268,0.00069,4.88651]
[1778043920843,32.34,81293.65,85.1,-0.26887,0.00069,4.8944]
[1778043928454,32.34,81291.57,85.1,-0.27031,0.00069,4.90736]
[1778043930458,32.34,81291.17,85.1,-0.27058,0.00069,4.90982]
[1778043931126,32.34,81291.87,85.1,-0.2701,0.00069,4.90546]
[1778043931157,32.34,81291.87,85.1,-0.2701,0.00069,4.90546]
[1778043931781,32.34,81291.87,85.1,-0.2701,0.00069,4.90546]
[1778043931783,32.34,81291.87,85.1,-0.2701,0.00069,4.90546]
[1778043931801,32.34,81288.7,85.1,-0.27172,0.00069,4.90583]
[1778043933479,32.34,81290.42,85.1,-0.27052,0.00069,4.8952]
[1778043937929,32.37,81292.36,85.1,-0.2694,0.00069,4.88514]
[1778043938272,32.37,81294.18,85.1,-0.26816,0.00069,4.87392]
[1778043939372,32.37,81294.18,85.1,-0.26816,0.00069,4.87392]
[1778043939632,32.37,81294.18,85.1,-0.26816,0.00069,4.87392]
[1778043939725,32.38,81297.08,85.1,-0.26618,0.00069,4.8559]
[1778043940288,32.38,81297.08,85.1,-0.26618,0.00069,4.8559]
[1778043940389,32.38,81297.08,85.1,-0.26618,0.00069,4.8559]
[1778043940474,32.38,81297.43,85.1,-0.26595,0.00069,4.85383]
[1778043942370,32.38,81299.05,85.1,-0.26484,0.00068,4.84359]
[1778043942412,32.38,81303.15,85.1,-0.26204,0.00068,4.81761]
[1778043943929,32.38,81306.26,85.1,-0.25993,0.00068,4.79778]
[1778043947459,32.38,81307.69,85.1,-0.25896,0.00068,4.78864]
[1778043948356,32.38,81309.32,85.1,-0.25786,0.00067,4.77819]
[1778043948602,32.38,81311.73,85.1,-0.25624,0.00067,4.76269]
[1778043949073,32.38,81311.73,85.1,-0.25624,0.00067,4.76269]
[1778043949108,32.38,81311.73,85.1,-0.25624,0.00067,4.76269]
[1778043949848,32.38,81322.06,85.1,-0.24935,0.00066,4.69543]
[1778043950897,32.38,81324.49,85.1,-0.24775,0.00066,4.67954]
[1778043952375,32.38,81321.42,85.1,-0.24981,0.00066,4.7]
[1778043957407,32.39,81320.41,85.1,-0.25052,0.00066,4.70703]
[1778043958172,32.39,81320.44,85.1,-0.25051,0.00066,4.70693]
[1778043962802,32.4,81320.34,85.1,-0.25062,0.00066,4.70799]
[1778043962844,32.4,81320.34,85.1,-0.25062,0.00066,4.70799]
[1778043963452,32.4,81317.53,85.1,-0.25251,0.00067,4.72654]
[1778043965676,32.4,81316.12,85.1,-0.25345,0.00067,4.7358]
[1778043969912,32.41,81316.43,85.1,-0.25328,0.00067,4.73408]
[1778043970000,32.41,81317.04,85.1,-0.25288,0.00067,4.73019]
[1778043970501,32.4,81326.74,85.1,-0.24644,0.00066,4.66639]
[1778043971954,32.4,81330.63,85.1,-0.24388,0.00065,4.6405]
[1778043972276,32.4,81330.63,85.1,-0.24388,0.00065,4.6405]
[1778043977393,32.4,81332.07,85.1,-0.24292,0.00065,4.6307]
[1778043978045,32.4,81329.99,85.1,-0.24428,0.00065,4.64452]
[1778043978692,32.4,81329.99,85.1,-0.24428,0.00065,4.64452]
[1778043979984,32.4,81327.37,85.1,-0.24599,0.00066,4.6618]
[1778043980424,32.4,81327.37,85.1,-0.24599,0.00066,4.6618]
[1778043980789,32.4,81327.37,85.1,-0.24599,0.00066,4.6618]
[1778043980880,32.4,81330.61,85.1,-0.24385,0.00065,4.64021]
[1778043981337,32.4,81330.61,85.1,-0.24385,0.00065,4.64021]
[1778043981578,32.4,81333.88,85.1,-0.24172,0.00065,4.61833]
[1778043981986,32.4,81333.88,85.1,-0.24172,0.00065,4.61833]
[1778043982075,32.4,81333.88,85.1,-0.24172,0.00065,4.61833]
[1778043983398,32.4,81334.35,85.1,-0.24141,0.00065,4.61516]
[1778043984160,32.4,81334.13,85.1,-0.24155,0.00065,4.61661]
[1778043984598,32.4,81336.21,85.1,-0.2402,0.00065,4.60264]
[1778043986098,32.4,81335.91,85.1,-0.24039,0.00065,4.60465]
[1778043986152,32.4,81335.91,85.1,-0.24039,0.00065,4.60465]
[1778043986194,32.4,81335.91,85.1,-0.24039,0.00065,4.60465]
[1778043986469,32.4,81335.91,85.1,-0.24039,0.00065,4.60465]
[1778043986639,32.4,81335.91,85.1,-0.24039,0.00065,4.60465]
[1778043986885,32.4,81327.04,85.1,-0.24618,0.00066,4.6638]
[1778043987082,32.4,81327.04,85.1,-0.24618,0.00066,4.6638]
[1778043987620,32.4,81321.11,85.1,-0.2501,0.00066,4.70292]
[1778043988627,32.4,81323.95,85.1,-0.24822,0.00066,4.68425]
[1778043991546,32.4,81324.63,85.1,-0.24778,0.00066,4.67981]
[1778043991648,32.4,81324.58,85.1,-0.2472,0.00066,4.6605]
[1778043993662,32.4,81319.73,85.1,-0.25042,0.00067,4.69247]
[1778043998697,32.4,81321.28,85.1,-0.24939,0.00066,4.68231]
[1778044001718,32.4,81318.45,85.1,-0.25128,0.00067,4.70088]
[1778044002462,32.4,81318.45,85.1,-0.25128,0.00067,4.70088]
[1778044007760,32.4,81317.83,85.1,-0.25169,0.00067,4.70487]
[1778044012795,32.4,81316.52,85.1,-0.25255,0.00067,4.71334]
[1778044013859,32.4,81316.52,85.1,-0.25255,0.00067,4.71334]
[1778044014902,32.4,81316.83,85.1,-0.25234,0.00067,4.7113]
[1778044014906,32.4,81314.65,85.1,-0.2538,0.00067,4.72546]
[1778044018836,32.39,81312.13,85.1,-0.25548,0.00067,4.74164]
[1778044020851,32.39,81309.88,85.1,-0.25698,0.00067,4.75605]
[1778044021165,32.39,81309.88,85.1,-0.25698,0.00067,4.75605]
[1778044021858,32.39,81307.41,85.1,-0.25864,0.00068,4.77185]
[1778044022276,32.39,81307.41,85.1,-0.25864,0.00068,4.77185]
[1778044022865,32.39,81304.43,85.1,-0.26066,0.00068,4.79081]
[1778044023270,32.39,81304.43,85.1,-0.26066,0.00068,4.79081]
[1778044023872,32.39,81301.45,85.1,-0.26268,0.00068,4.80964]
[1778044025083,32.39,81301.08,85.1,-0.26292,0.00068,4.81187]
[1778044030113,32.38,81301.14,85.1,-0.26281,0.00068,4.8109]
[1778044030835,32.38,81301.14,85.1,-0.26281,0.00068,4.8109]
[1778044032006,32.37,81300.87,85.1,-0.26298,0.00068,4.81248]
[1778044032187,32.37,81300.81,85.1,-0.26301,0.00068,4.81274]
[1778044032437,32.37,81300.81,85.1,-0.26301,0.00068,4.81274]
[1778044032938,32.37,81297.3,85.1,-0.2654,0.00069,4.83476]
[1778044033045,32.37,81297.3,85.1,-0.2654,0.00069,4.83476]
[1778044033251,32.37,81297.3,85.1,-0.2654,0.00069,4.83476]
[1778044033945,32.37,81293.97,85.1,-0.26769,0.00069,4.85559]
[1778044035959,32.37,81295.77,85.1,-0.26644,0.00069,4.84419]
[1778044040838,32.36,81294.53,85.1,-0.26727,0.00069,4.85176]
[1778044040877,32.36,81294.53,85.1,-0.26727,0.00069,4.85176]
[1778044040878,32.36,81294.53,85.1,-0.26727,0.00069,4.85176]
[1778044040995,32.36,81289.99,85.1,-0.2704,0.00069,4.87995]
[1778044042003,32.36,81289.99,85.1,-0.2704,0.00069,4.87995]
[1778044042001,32.36,81284.4,85.1,-0.27429,0.0007,4.91436]
[1778044042065,32.36,81284.4,85.1,-0.27429,0.0007,4.91436]
[1778044042379,32.36,81284.4,85.1,-0.27429,0.0007,4.91436]
[1778044042765,32.36,81284.4,85.1,-0.27429,0.0007,4.91436]
[1778044043008,32.36,81276.79,85.1,-0.27962,0.0007,4.96047]
[1778044044016,32.36,81273.38,85.1,-0.28203,0.00071,4.98089]
[1778044044156,32.36,81273.38,85.1,-0.28203,0.00071,4.98089]
[1778044045023,32.36,81274.86,85.1,-0.28098,0.00071,4.97197]
[1778044050057,32.35,81274.91,85.1,-0.28089,0.00071,4.97125]
[1778044051687,32.35,81274.91,85.1,-0.28089,0.00071,4.97125]
[1778044052017,32.35,81275.4,85.1,-0.27997,0.00071,4.94896]
[1778044057591,32.35,81275.05,85.1,-0.28022,0.00071,4.95114]
[1778044058191,32.35,81274.77,85.1,-0.28042,0.00071,4.95283]
[1778044060830,32.35,81275.65,85.1,-0.2798,0.00071,4.94757]
[1778044060867,32.35,81275.56,85.1,-0.27987,0.00071,4.94814]
[1778044062849,32.35,81275.57,85.1,-0.27986,0.00071,4.94808]
[1778044062950,32.35,81273.1,85.1,-0.28159,0.00071,4.96272]
[1778044065806,32.35,81273.03,85.1,-0.28162,0.00071,4.96298]
[1778044065819,32.35,81273.03,85.1,-0.28162,0.00071,4.96298]
[1778044065932,32.35,81273.03,85.1,-0.28162,0.00071,4.96298]
[1778044066077,32.34,81273.1,85.1,-0.28157,0.00071,4.96248]
[1778044066252,32.34,81273.1,85.1,-0.28157,0.00071,4.96248]
[1778044066952,32.34,81273.1,85.1,-0.28157,0.00071,4.96248]
[1778044067021,32.34,81277.69,85.1,-0.27831,0.00071,4.93485]
[1778044067441,32.34,81277.69,85.1,-0.27831,0.00071,4.93485]
[1778044067889,32.34,81287.25,85.1,-0.2716,0.0007,4.87647]
[1778044068309,32.34,81287.25,85.1,-0.2716,0.0007,4.87647]
[1778044068334,32.34,81287.25,85.1,-0.2716,0.0007,4.87647]
[1778044068384,32.34,81287.25,85.1,-0.2716,0.0007,4.87647]
[1778044068520,32.34,81287.25,85.1,-0.2716,0.0007,4.87647]
[1778044069037,32.34,81291.72,85.1,-0.2685,0.00069,4.84876]
[1778044069360,32.34,81291.72,85.1,-0.2685,0.00069,4.84876]
[1778044069404,32.34,81294.69,85.1,-0.26643,0.00069,4.83004]
[1778044070321,32.34,81294.69,85.1,-0.26643,0.00069,4.83004]
[1778044070633,32.34,81294.69,85.1,-0.26643,0.00069,4.83004]
[1778044070734,32.34,81295.36,85.1,-0.26596,0.00069,4.82579]
[1778044074459,32.34,81295.48,85.1,-0.26586,0.00069,4.82486]
[1778044075239,32.34,81294.6,85.1,-0.26646,0.00069,4.83033]
[1778044075342,32.34,81295.44,85.1,-0.26588,0.00069,4.82506]
[1778044076290,32.34,81295.44,85.1,-0.26588,0.00069,4.82506]
[1778044078366,32.33,81296.23,85.1,-0.26532,0.00069,4.8199]
[1778044078467,32.33,81295.61,85.1,-0.26574,0.00069,4.82373]
[1778044082308,32.33,81296.14,85.1,-0.26534,0.00069,4.82012]
[1778044089699,32.31,81295.57,85.1,-0.26564,0.00069,4.82289]
[1778044093383,32.3,81294.66,85.1,-0.26618,0.00069,4.82776]
[1778044099860,32.28,81294.63,85.1,-0.26611,0.00069,4.82708]
[1778044100954,32.28,81292.04,85.1,-0.26788,0.00069,4.84312]
[1778044101828,32.28,81292.04,85.1,-0.26788,0.00069,4.84312]
[1778044101841,32.28,81290.86,85.1,-0.26869,0.00069,4.85042]
[1778044104676,32.28,81291.31,85.1,-0.26836,0.00069,4.84747]
[1778044105095,32.27,81291.0,85.1,-0.26857,0.00069,4.84933]
[1778044109254,32.27,81290.15,85.1,-0.26912,0.0007,4.85431]
[1778044109268,32.27,81290.15,85.1,-0.26912,0.0007,4.85431]
[1778044109291,32.27,81290.15,85.1,-0.26912,0.0007,4.85431]
[1778044109307,32.27,81290.15,85.1,-0.26912,0.0007,4.85431]
[1778044109758,32.27,81293.08,85.1,-0.26708,0.00069,4.83591]
[1778044110931,32.27,81293.08,85.1,-0.26708,0.00069,4.83591]
[1778044110942,32.27,81293.08,85.1,-0.26708,0.00069,4.83591]
[1778044110942,32.27,81293.08,85.1,-0.26708,0.00069,4.83591]
[1778044111032,32.26,81297.08,85.1,-0.2637,0.00069,4.79102]
[1778044116524,32.25,81298.36,85.1,-0.26274,0.00069,4.78221]
[1778044121721,32.25,81298.67,85.1,-0.26249,0.00069,4.7799]
[1778044122635,32.24,81298.41,85.1,-0.26265,0.00069,4.78134]
[1778044122635,32.24,81298.41,85.1,-0.26265,0.00069,4.78134]
[1778044122781,32.24,81298.41,85.1,-0.26265,0.00069,4.78134]
[1778044122840,32.24,81298.41,85.1,-0.26265,0.00069,4.78134]
[1778044123575,32.24,81292.94,85.1,-0.26641,0.00069,4.81573]
[1778044124582,32.24,81290.04,85.1,-0.26842,0.0007,4.83379]
[1778044128733,32.23,81290.23,85.1,-0.26823,0.0007,4.83214]
[1778044130913,32.22,81290.82,85.1,-0.26779,0.0007,4.82813]
[1778044131014,32.22,81290.9,85.1,-0.26771,0.0007,4.82748]
[1778044138273,32.22,81290.71,85.1,-0.26782,0.0007,4.82842]
[1778044141886,32.21,81291.05,85.1,-0.26755,0.0007,4.82604]
[1778044142121,32.21,81291.65,85.1,-0.26713,0.0007,4.82222]
[1778044142371,32.21,81291.65,85.1,-0.26713,0.0007,4.82222]
[1778044142806,32.21,81286.86,85.1,-0.27048,0.0007,4.85222]
[1778044143715,32.21,81284.08,85.1,-0.27244,0.0007,4.86948]
[1778044145474,32.21,81284.05,85.1,-0.27246,0.0007,4.86967]
[1778044150764,32.21,81283.21,85.1,-0.27304,0.0007,4.87483]
[1778044154239,32.21,81283.06,85.1,-0.27315,0.0007,4.87574]
[1778044154240,32.21,81283.06,85.1,-0.27315,0.0007,4.87574]
[1778044154253,32.21,81283.06,85.1,-0.27315,0.0007,4.87574]
[1778044156544,32.21,81281.67,85.1,-0.27413,0.00071,4.88429]
[1778044157138,32.21,81281.67,85.1,-0.27413,0.00071,4.88429]
[1778044157145,32.21,81281.67,85.1,-0.27413,0.00071,4.88429]
[1778044157312,32.21,81281.0,85.1,-0.2746,0.00071,4.88839]
[1778044157443,32.21,81281.0,85.1,-0.2746,0.00071,4.88839]
[1778044157813,32.21,81288.9,85.1,-0.26904,0.0007,4.83934]
[1778044158820,32.21,81290.96,85.1,-0.26759,0.0007,4.82638]
[1778044159188,32.21,81290.96,85.1,-0.26759,0.0007,4.82638]
[1778044159827,32.21,81294.17,85.1,-0.26534,0.00069,4.80601]
[1778044161989,32.2,81292.89,85.1,-0.26622,0.0007,4.81396]
[1778044162668,32.2,81293.74,85.1,-0.26561,0.00069,4.80846]
[1778044162848,32.2,81293.67,85.1,-0.26565,0.00069,4.80877]
[1778044165164,32.2,81293.82,85.1,-0.26554,0.00069,4.80777]
[1778044165869,32.2,81293.85,85.1,-0.2655,0.00069,4.80745]
[1778044166875,32.2,81293.85,85.1,-0.2655,0.00069,4.80745]
[1778044167664,32.19,81293.85,85.1,-0.26549,0.00069,4.80732]
[1778044167689,32.19,81293.85,85.1,-0.26549,0.00069,4.80732]
[1778044167883,32.19,81291.16,85.1,-0.26735,0.0007,4.82415]
[1778044168280,32.19,81291.16,85.1,-0.26735,0.0007,4.82415]
[1778044168890,32.19,81288.59,85.1,-0.26913,0.0007,4.84021]
[1778044169897,32.19,81288.59,85.1,-0.26913,0.0007,4.84021]
[1778044169997,32.19,81287.64,85.1,-0.26979,0.0007,4.84607]
[1778044170399,32.19,81287.64,85.1,-0.26979,0.0007,4.84607]
[1778044171535,32.19,81287.64,85.1,-0.26979,0.0007,4.84607]
[1778044171911,32.19,81287.97,85.1,-0.26897,0.0007,4.82448]
[1778044176366,32.19,81288.07,85.1,-0.26891,0.0007,4.82401]
[1778044177672,32.19,81288.14,85.1,-0.26887,0.0007,4.82361]
[1778044182988,32.2,81288.9,85.1,-0.26836,0.0007,4.81911]
[1778044187331,32.2,81288.9,85.1,-0.26836,0.0007,4.81911]
[1778044187372,32.2,81288.9,85.1,-0.26836,0.0007,4.81911]
[1778044187444,32.2,81288.9,85.1,-0.26836,0.0007,4.81911]
[1778044195072,32.21,81289.66,85.1,-0.26789,0.0007,4.81489]
[1778044200107,32.21,81289.0,85.1,-0.26838,0.0007,4.81925]
[1778044205141,32.21,81289.66,85.1,-0.26794,0.0007,4.81534]
[1778044210203,32.22,81288.7,85.1,-0.26864,0.0007,4.82158]
[1778044213315,32.22,81288.51,85.1,-0.26878,0.0007,4.82288]
[1778044213547,32.22,81288.51,85.1,-0.26878,0.0007,4.82288]
[1778044214148,32.22,81288.51,85.1,-0.26878,0.0007,4.82282]
[1778044214781,32.22,81288.51,85.1,-0.26878,0.0007,4.82282]
[1778044214882,32.22,81296.19,85.1,-0.26342,0.00069,4.7743]
[1778044215360,32.22,81296.19,85.1,-0.26342,0.00069,4.7743]
[1778044215399,32.22,81296.19,85.1,-0.26342,0.00069,4.7743]
[1778044215758,32.22,81296.19,85.1,-0.26342,0.00069,4.7743]
[1778044215806,32.22,81296.19,85.1,-0.26342,0.00069,4.7743]
[1778044215891,32.22,81304.24,85.1,-0.25786,0.00069,4.72266]
[1778044216317,32.22,81304.24,85.1,-0.25786,0.00069,4.72266]
[1778044216418,32.22,81307.95,85.1,-0.25532,0.00068,4.69862]
[1778044220247,32.21,81305.79,85.1,-0.25679,0.00068,4.71253]
[1778044223570,32.21,81305.01,85.1,-0.25731,0.00068,4.71743]
[1778044225252,32.21,81305.03,85.1,-0.25728,0.00068,4.71721]
[1778044231041,32.21,81304.94,85.1,-0.25732,0.00069,4.71761]
[1778044231049,32.21,81304.91,85.1,-0.25672,0.00069,4.69796]
[1778044231230,32.21,81304.91,85.1,-0.25672,0.00069,4.69796]
[1778044231243,32.21,81304.91,85.1,-0.25672,0.00069,4.69796]
[1778044232337,32.21,81300.69,85.1,-0.25962,0.00069,4.72516]
[1778044239386,32.2,81299.53,85.1,-0.26037,0.00069,4.73212]
[1778044241400,32.19,81297.59,85.1,-0.2617,0.00069,4.74439]
[1778044244480,32.19,81298.04,85.1,-0.26137,0.00069,4.74135]
[1778044244923,32.19,81298.04,85.1,-0.26137,0.00069,4.74135]
[1778044246188,32.19,81294.35,85.1,-0.2639,0.0007,4.76464]
[1778044247222,32.19,81289.74,85.1,-0.26712,0.0007,4.79368]
[1778044247446,32.19,81289.74,85.1,-0.26712,0.0007,4.79368]
[1778044247547,32.19,81289.16,85.1,-0.26752,0.0007,4.79733]
[1778044253842,32.18,81288.07,85.1,-0.26826,0.0007,4.80391]
[1778044254491,32.18,81290.39,85.1,-0.26662,0.0007,4.78925]
[1778044259526,32.18,81289.46,85.1,-0.26726,0.0007,4.79497]
[1778044260436,32.18,81289.46,85.1,-0.26726,0.0007,4.79497]
[1778044260478,32.18,81289.46,85.1,-0.26726,0.0007,4.79497]
[1778044260635,32.18,81289.46,85.1,-0.26726,0.0007,4.79497]
[1778044260690,32.18,81289.46,85.1,-0.26726,0.0007,4.79497]
[1778044260767,32.18,81288.74,85.1,-0.26777,0.0007,4.79953]
[1778044261293,32.18,81288.74,85.1,-0.26777,0.0007,4.79953]
[1778044261300,32.18,81288.74,85.1,-0.26777,0.0007,4.79953]
[1778044261412,32.18,81288.74,85.1,-0.26777,0.0007,4.79953]
[1778044261465,32.18,81288.74,85.1,-0.26777,0.0007,4.79953]
[1778044261665,32.18,81288.74,85.1,-0.26777,0.0007,4.79953]
[1778044261755,32.18,81288.74,85.1,-0.26777,0.0007,4.79953]
[1778044262183,32.18,81284.44,85.1,-0.2708,0.00071,4.82647]
[1778044262304,32.18,81284.44,85.1,-0.2708,0.00071,4.82647]
[1778044262547,32.18,81278.44,85.1,-0.27505,0.00071,4.86355]
[1778044263554,32.18,81275.87,85.1,-0.27689,0.00071,4.8793]
[1778044266093,32.18,81274.65,85.1,-0.27776,0.00071,4.8867]
[1778044269079,32.18,81274.85,85.1,-0.27761,0.00071,4.88542]
[1778044270034,32.18,81274.43,85.1,-0.2779,0.00072,4.88791]
[1778044270954,32.18,81273.83,85.1,-0.27833,0.00072,4.89153]
[1778044274816,32.17,81273.56,85.1,-0.2785,0.00072,4.89302]
[1778044274820,32.17,81273.56,85.1,-0.2785,0.00072,4.89302]
[1778044274999,32.17,81275.43,85.1,-0.27716,0.00071,4.88161]
[1778044276092,32.17,81275.43,85.1,-0.27716,0.00071,4.88161]
[1778044277523,32.17,81275.74,85.1,-0.27693,0.00071,4.87967]
[1778044281024,32.17,81274.28,85.1,-0.27797,0.00072,4.88849]
[1778044281132,32.17,81274.28,85.1,-0.27797,0.00072,4.88849]
[1778044281265,32.17,81274.28,85.1,-0.27797,0.00072,4.88849]
[1778044282222,32.17,81273.59,85.1,-0.27846,0.00072,4.89265]
[1778044282252,32.17,81273.59,85.1,-0.27846,0.00072,4.89265]
[1778044282265,32.17,81273.59,85.1,-0.27846,0.00072,4.89265]
[1778044282269,32.17,81273.59,85.1,-0.27846,0.00072,4.89265]
[1778044281918,32.17,81269.26,85.1,-0.28156,0.00072,4.91876]
[1778044282501,32.17,81269.26,85.1,-0.28156,0.00072,4.91876]
[1778044282711,32.17,81263.09,85.1,-0.28603,0.00073,4.95556]
[1778044283354,32.17,81263.09,85.1,-0.28603,0.00073,4.95556]
[1778044283514,32.17,81263.09,85.1,-0.28603,0.00073,4.95556]
[1778044284149,32.17,81263.09,85.1,-0.28603,0.00073,4.95556]
[1778044284238,32.17,81261.22,85.1,-0.28739,0.00073,4.96663]
[1778044284739,32.17,81261.22,85.1,-0.28739,0.00073,4.96663]
[1778044289524,32.17,81259.27,85.1,-0.2888,0.00073,4.97801]
[1778044291750,32.17,81259.95,85.1,-0.28774,0.00073,4.95467]
[1778044296785,32.17,81260.57,85.1,-0.28728,0.00073,4.95099]
[1778044298832,32.17,81260.91,85.1,-0.28703,0.00073,4.94898]
[1778044298892,32.17,81260.91,85.1,-0.28703,0.00073,4.94898]
[1778044298931,32.17,81260.91,85.1,-0.28703,0.00073,4.94898]
[1778044299053,32.17,81256.86,85.1,-0.28999,0.00073,4.97271]
[1778044299807,32.17,81251.48,85.1,-0.29395,0.00074,5.00388]
[1778044300953,32.17,81249.12,85.1,-0.2957,0.00074,5.0174]
[1778044306168,32.17,81248.82,85.1,-0.29592,0.00074,5.01912]
[1778044308266,32.17,81249.25,85.1,-0.2956,0.00074,5.01668]
[1778044308293,32.17,81246.72,85.1,-0.29747,0.00074,5.03106]
[1778044309241,32.17,81251.23,85.1,-0.29414,0.00074,5.00534]
[1778044310035,32.17,81253.69,85.1,-0.29233,0.00074,4.99119]
[1778044310884,32.17,81256.65,85.1,-0.29016,0.00073,4.97405]
[1778044312321,32.17,81256.72,85.1,-0.29011,0.00073,4.97368]
[1778044312440,32.17,81256.72,85.1,-0.29011,0.00073,4.97368]
[1778044313072,32.17,81256.72,85.1,-0.29011,0.00073,4.97368]
[1778044313096,32.17,81256.72,85.1,-0.29011,0.00073,4.97368]
[1778044313116,32.17,81256.72,85.1,-0.29011,0.00073,4.97368]
[1778044313157,32.17,81257.01,85.1,-0.2899,0.00073,4.97196]
[1778044313905,32.17,81260.61,85.1,-0.28726,0.00073,4.95084]
[1778044314560,32.17,81260.61,85.1,-0.28726,0.00073,4.95084]
[1778044315219,32.17,81260.61,85.1,-0.28726,0.00073,4.95084]
[1778044316457,32.17,81262.54,85.1,-0.28586,0.00073,4.93944]
[1778044316511,32.17,81262.54,85.1,-0.28586,0.00073,4.93944]
[1778044316515,32.17,81262.54,85.1,-0.28586,0.00073,4.93944]
[1778044316708,32.17,81262.54,85.1,-0.28586,0.00073,4.93944]
[1778044316926,32.17,81265.08,85.1,-0.28401,0.00073,4.92436]
[1778044317933,32.17,81267.58,85.1,-0.28219,0.00072,4.90936]
[1778044322968,32.16,81265.21,85.1,-0.28388,0.00073,4.92325]
[1778044323975,32.16,81263.0,85.1,-0.28547,0.00073,4.93632]
[1778044324487,32.16,81263.0,85.1,-0.28547,0.00073,4.93632]
[1778044327025,32.16,81262.64,85.1,-0.28572,0.00073,4.9383]
[1778044330770,32.15,81263.39,85.1,-0.28513,0.00073,4.93353]
[1778044331885,32.15,81263.69,85.1,-0.2849,0.00073,4.93168]
[1778044332031,32.15,81263.49,85.1,-0.28504,0.00073,4.9328]
[1778044333113,32.15,81263.49,85.1,-0.28504,0.00073,4.9328]
[1778044333147,32.15,81263.49,85.1,-0.28504,0.00073,4.9328]
[1778044334045,32.15,81260.65,85.1,-0.28712,0.00073,4.94968]
[1778044335052,32.15,81258.94,85.1,-0.28838,0.00073,4.95979]
[1778044335413,32.15,81258.94,85.1,-0.28838,0.00073,4.95979]
[1778044336947,32.15,81259.43,85.1,-0.28802,0.00073,4.95697]
[1778044337274,32.15,81259.43,85.1,-0.28802,0.00073,4.95697]
[1778044337429,32.15,81259.37,85.1,-0.28807,0.00073,4.95737]
[1778044339081,32.15,81256.15,85.1,-0.29044,0.00073,4.97625]
[1778044341079,32.15,81256.89,85.1,-0.2899,0.00073,4.97194]
[1778044343584,32.16,81257.35,85.1,-0.28957,0.00073,4.96936]
[1778044343944,32.16,81257.35,85.1,-0.28957,0.00073,4.96936]
[1778044344117,32.16,81253.82,85.1,-0.29217,0.00074,4.98991]
[1778044344371,32.16,81253.82,85.1,-0.29217,0.00074,4.98991]
[1778044345124,32.16,81248.95,85.1,-0.29576,0.00074,5.01791]
[1778044350159,32.16,81249.87,85.1,-0.29508,0.00074,5.01268]
[1778044351165,32.16,81249.95,85.1,-0.29448,0.00074,4.993]
[1778044354738,32.16,81250.26,85.1,-0.29426,0.00074,4.99128]
[1778044354840,32.16,81250.26,85.1,-0.29426,0.00074,4.9913]
[1778044356831,32.16,81250.22,85.1,-0.29429,0.00074,4.99156]
[1778044362243,32.17,81252.2,85.1,-0.29285,0.00074,4.98036]
[1778044367278,32.17,81252.39,85.1,-0.29274,0.00074,4.97948]
[1778044370101,32.17,81252.54,85.1,-0.29263,0.00074,4.97866]
[1778044370299,32.17,81254.26,85.1,-0.29138,0.00074,4.96881]
[1778044370594,32.17,81254.26,85.1,-0.29138,0.00074,4.96881]
[1778044371144,32.17,81254.26,85.1,-0.29138,0.00074,4.96881]
[1778044371306,32.17,81257.61,85.1,-0.28892,0.00073,4.94935]
[1778044373237,32.17,81257.8,85.1,-0.28878,0.00073,4.94824]
[1778044373320,32.17,81257.19,85.1,-0.28923,0.00073,4.95181]
[1778044373745,32.17,81257.19,85.1,-0.28923,0.00073,4.95181]
[1778044373752,32.17,81257.19,85.1,-0.28923,0.00073,4.95181]
[1778044374327,32.18,81253.91,85.1,-0.29165,0.00074,4.97096]
[1778044375334,32.18,81251.97,85.1,-0.29309,0.00074,4.98222]
[1778044378290,32.18,81251.38,85.1,-0.29354,0.00074,4.98569]
[1778044379991,32.18,81250.83,85.1,-0.29395,0.00074,4.98893]
[1778044380016,32.18,81250.83,85.1,-0.29395,0.00074,4.98893]
[1778044381380,32.18,81255.77,85.1,-0.29032,0.00073,4.96046]
[1778044382188,32.18,81255.77,85.1,-0.29032,0.00073,4.96046]
[1778044382268,32.18,81255.77,85.1,-0.29032,0.00073,4.96046]
[1778044383641,32.19,81257.04,85.1,-0.2894,0.00073,4.95319]
[1778044383724,32.19,81257.04,85.1,-0.2894,0.00073,4.95319]
[1778044383741,32.19,81257.04,85.1,-0.2894,0.00073,4.95319]
[1778044383840,32.19,81257.04,85.1,-0.2894,0.00073,4.95319]
[1778044383958,32.19,81257.04,85.1,-0.2894,0.00073,4.95319]
[1778044384320,32.19,81257.15,85.1,-0.28933,0.00073,4.95262]
[1778044385216,32.19,81265.31,85.1,-0.28338,0.00073,4.9045]
[1778044385876,32.19,81265.31,85.1,-0.28338,0.00073,4.9045]
[1778044386215,32.19,81274.71,85.1,-0.27661,0.00072,4.84786]
[1778044386483,32.19,81274.71,85.1,-0.27661,0.00072,4.84786]
[1778044386572,32.19,81278.2,85.1,-0.27411,0.00071,4.82647]
[1778044389803,32.2,81278.5,85.1,-0.27394,0.00071,4.825]
[1778044390497,32.2,81278.13,85.1,-0.27422,0.00071,4.8274]
[1778044392529,32.2,81278.39,85.1,-0.27405,0.00071,4.82592]
[1778044398496,32.22,81276.15,85.1,-0.27574,0.00072,4.84045]
[1778044400419,32.22,81277.47,85.1,-0.27481,0.00071,4.83247]
[1778044402273,32.22,81277.65,85.1,-0.27469,0.00071,4.83147]
[1778044402281,32.22,81277.65,85.1,-0.27469,0.00071,4.83147]
[1778044402369,32.22,81277.65,85.1,-0.27469,0.00071,4.83147]
[1778044402381,32.22,81277.65,85.1,-0.27469,0.00071,4.83147]
[1778044402376,32.22,81276.71,85.1,-0.27539,0.00072,4.83745]
[1778044402500,32.22,81276.71,85.1,-0.27539,0.00072,4.83745]
[1778044403374,32.23,81272.98,85.1,-0.27807,0.00072,4.86026]
[1778044404407,32.23,81272.98,85.1,-0.27807,0.00072,4.86026]
[1778044404427,32.23,81271.54,85.1,-0.27911,0.00072,4.86905]
[1778044404435,32.23,81271.54,85.1,-0.27911,0.00072,4.86905]
[1778044404522,32.23,81271.54,85.1,-0.27911,0.00072,4.86905]
[1778044404924,32.23,81271.54,85.1,-0.27911,0.00072,4.86905]
[1778044405340,32.23,81273.99,85.1,-0.27736,0.00072,4.85428]
[1778044405546,32.23,81275.87,85.1,-0.27601,0.00072,4.84282]
[1778044406553,32.23,81277.68,85.1,-0.27472,0.00071,4.83175]
[1778044411588,32.23,81278.2,85.1,-0.27377,0.00072,4.80902]
[1778044415430,32.23,81279.75,85.1,-0.27267,0.00071,4.79955]
[1778044415488,32.23,81279.75,85.1,-0.27267,0.00071,4.79955]
[1778044416117,32.23,81279.75,85.1,-0.27267,0.00071,4.79955]
[1778044416194,32.23,81281.53,85.1,-0.2714,0.00071,4.78852]
[1778044416941,32.23,81283.95,85.1,-0.26967,0.00071,4.77344]
[1778044422168,32.23,81282.78,85.1,-0.27049,0.00071,4.78061]
[1778044422820,32.23,81285.06,85.1,-0.26887,0.00071,4.76633]
[1778044425906,32.23,81286.97,85.1,-0.26751,0.00071,4.7543]
[1778044426777,32.23,81285.01,85.1,-0.26889,0.00071,4.76657]
[1778044430722,32.23,81281.66,85.1,-0.27127,0.00071,4.78737]
[1778044431729,32.23,81277.81,85.1,-0.27401,0.00072,4.81114]
[1778044436764,32.22,81276.97,85.1,-0.27458,0.00072,4.81598]
[1778044441816,32.21,81277.27,85.1,-0.27433,0.00072,4.81386]
[1778044447842,32.2,81277.43,85.1,-0.27415,0.00072,4.81234]
[1778044452876,32.2,81277.69,85.1,-0.27393,0.00072,4.81041]
[1778044454908,32.2,81277.56,85.1,-0.27402,0.00072,4.81115]
[1778044454924,32.2,81277.56,85.1,-0.27402,0.00072,4.81115]
[1778044454984,32.2,81277.56,85.1,-0.27402,0.00072,4.81115]
[1778044455073,32.2,81277.56,85.1,-0.27402,0.00072,4.81115]
[1778044455165,32.2,81277.56,85.1,-0.27402,0.00072,4.81115]
[1778044455370,32.2,81277.56,85.1,-0.27402,0.00072,4.81115]
[1778044455449,32.2,81277.63,85.1,-0.27396,0.00072,4.81065]
[1778044456003,32.2,81271.9,85.1,-0.27808,0.00072,4.84572]
[1778044456601,32.2,81271.9,85.1,-0.27808,0.00072,4.84572]
[1778044456904,32.2,81269.71,85.1,-0.27966,0.00072,4.85897]
[1778044461417,32.19,81269.46,85.1,-0.27983,0.00072,4.86041]
[1778044464845,32.19,81269.63,85.1,-0.2797,0.00072,4.8593]
[1778044465453,32.19,81269.63,85.1,-0.2797,0.00072,4.8593]
[1778044475033,32.19,81268.83,85.1,-0.27967,0.00073,4.84432]
[1778044480068,32.19,81269.02,85.1,-0.27952,0.00073,4.8431]
[1778044481018,32.19,81269.02,85.1,-0.27952,0.00073,4.8431]
[1778044486113,32.19,81268.59,85.1,-0.27982,0.00073,4.84562]
[1778044491148,32.18,81269.4,85.1,-0.27923,0.00073,4.84064]
[1778044496183,32.18,81268.96,85.1,-0.27954,0.00073,4.84324]
[1778044498033,32.18,81268.92,85.1,-0.27957,0.00073,4.84347]
[1778044499750,32.18,81269.38,85.1,-0.27923,0.00073,4.84067]
[1778044500933,32.18,81268.9,85.1,-0.27958,0.00073,4.84356]
[1778044501218,32.18,81265.47,85.1,-0.28207,0.00073,4.8642]
[1778044501703,32.18,81265.47,85.1,-0.28207,0.00073,4.8642]
[1778044501728,32.18,81265.47,85.1,-0.28207,0.00073,4.8642]
[1778044501788,32.18,81265.47,85.1,-0.28207,0.00073,4.8642]
[1778044502225,32.18,81263.49,85.1,-0.28351,0.00073,4.87601]
[1778044503266,32.18,81258.37,85.1,-0.28727,0.00074,4.90639]
[1778044503969,32.18,81258.37,85.1,-0.28727,0.00074,4.90639]
[1778044504239,32.18,81259.13,85.1,-0.28672,0.00073,4.90192]
[1778044507260,32.18,81256.77,85.1,-0.28843,0.00074,4.91561]
[1778044507825,32.18,81256.77,85.1,-0.28843,0.00074,4.91561]
[1778044508267,32.18,81256.57,85.1,-0.28857,0.00074,4.91671]
[1778044508913,32.18,81256.57,85.1,-0.28857,0.00074,4.91671]
[1778044509638,32.18,81255.07,85.1,-0.28968,0.00074,4.92548]
[1778044510056,32.18,81255.07,85.1,-0.28968,0.00074,4.92548]
[1778044510460,32.18,81255.07,85.1,-0.28968,0.00074,4.92548]
[1778044510502,32.18,81257.48,85.1,-0.28789,0.00074,4.9113]
[1778044510758,32.18,81257.48,85.1,-0.28789,0.00074,4.9113]
[1778044516195,32.18,81257.72,85.1,-0.28772,0.00074,4.90992]
[1778044522417,32.18,81257.71,85.1,-0.28773,0.00074,4.91002]
[1778044528022,32.18,81257.71,85.1,-0.28773,0.00074,4.91006]
[1778044533442,32.18,81256.68,85.1,-0.28792,0.00074,4.89664]
[1778044536516,32.18,81256.89,85.1,-0.28777,0.00074,4.89543]
[1778044536525,32.18,81256.89,85.1,-0.28777,0.00074,4.89543]
[1778044536548,32.18,81256.5,85.1,-0.28806,0.00074,4.89773]
[1778044536611,32.18,81256.5,85.1,-0.28806,0.00074,4.89773]
[1778044536669,32.18,81256.5,85.1,-0.28806,0.00074,4.89773]
[1778044537371,32.18,81256.5,85.1,-0.28806,0.00074,4.89773]
[1778044537396,32.18,81256.5,85.1,-0.28806,0.00074,4.89773]
[1778044537470,32.18,81251.15,85.1,-0.29203,0.00074,4.92891]
[1778044538626,32.18,81250.26,85.1,-0.2927,0.00074,4.9341]
[1778044538635,32.18,81250.26,85.1,-0.2927,0.00074,4.9341]
[1778044544519,32.19,81250.56,85.1,-0.29251,0.00074,4.93264]
[1778044549554,32.19,81249.96,85.1,-0.29298,0.00074,4.9363]
[1778044550768,32.19,81249.96,85.1,-0.29298,0.00074,4.9363]
[1778044551568,32.19,81252.66,85.1,-0.29099,0.00074,4.92077]
[1778044553887,32.19,81254.59,85.1,-0.28955,0.00074,4.90952]
[1778044557610,32.19,81256.68,85.1,-0.28801,0.00074,4.89729]
[1778044560908,32.19,81257.6,85.1,-0.28733,0.00074,4.89193]
[1778044562645,32.19,81254.04,85.1,-0.28997,0.00074,4.91279]
[1778044565666,32.19,81255.99,85.1,-0.28852,0.00074,4.9014]
[1778044569694,32.19,81252.62,85.1,-0.29102,0.00074,4.92106]
[1778044574091,32.19,81253.75,85.1,-0.29018,0.00074,4.91447]
[1778044574181,32.19,81253.75,85.1,-0.29018,0.00074,4.91447]
[1778044574838,32.19,81253.01,85.1,-0.29073,0.00074,4.91877]
[1778044574906,32.19,81249.62,85.1,-0.29325,0.00074,4.93836]
[1778044576231,32.19,81249.62,85.1,-0.29325,0.00074,4.93836]
[1778044576332,32.2,81247.92,85.1,-0.29453,0.00075,4.9482]
[1778044576743,32.2,81245.92,85.1,-0.29602,0.00075,4.95961]
[1778044578827,32.2,81245.85,85.1,-0.29608,0.00075,4.96004]
[1778044584337,32.2,81245.93,85.1,-0.29603,0.00075,4.95971]
[1778044589426,32.2,81246.59,85.1,-0.29555,0.00075,4.95607]
[1778044589465,32.2,81246.64,85.1,-0.29552,0.00075,4.95582]
[1778044590164,32.2,81248.72,85.1,-0.29396,0.00075,4.94388]
[1778044590840,32.2,81251.7,85.1,-0.29175,0.00074,4.92672]
[1778044591971,32.2,81251.7,85.1,-0.29175,0.00074,4.92672]
[1778044592133,32.2,81251.7,85.1,-0.29175,0.00074,4.92672]
[1778044592546,32.2,81253.32,85.1,-0.28996,0.00074,4.89772]
[1778044593539,32.2,81261.68,85.1,-0.28379,0.00074,4.84849]
[1778044594408,32.2,81261.68,85.1,-0.28379,0.00074,4.84849]
[1778044595826,32.2,81264.33,85.1,-0.28185,0.00073,4.8327]
[1778044596980,32.2,81264.71,85.1,-0.28157,0.00073,4.83048]
[1778044597270,32.2,81264.71,85.1,-0.28157,0.00073,4.83048]
[1778044597334,32.21,81266.14,85.1,-0.28054,0.00073,4.82201]
[1778044598909,32.21,81266.77,85.1,-0.28008,0.00073,4.81821]
[1778044600227,32.2,81266.98,85.1,-0.27993,0.00073,4.81693]
[1778044600259,32.2,81266.98,85.1,-0.27993,0.00073,4.81693]
[1778044601156,32.2,81267.4,85.1,-0.27962,0.00073,4.81438]
[1778044601163,32.2,81267.4,85.1,-0.27962,0.00073,4.81438]
[1778044601245,32.2,81267.4,85.1,-0.27962,0.00073,4.81438]
[1778044601476,32.2,81267.64,85.1,-0.27944,0.00073,4.81292]
[1778044601677,32.2,81267.64,85.1,-0.27944,0.00073,4.81292]
[1778044602462,32.2,81267.64,85.1,-0.27944,0.00073,4.81292]
[1778044602500,32.2,81267.64,85.1,-0.27944,0.00073,4.81292]
[1778044602507,32.2,81272.59,85.1,-0.27583,0.00073,4.78273]
[1778044603125,32.2,81272.59,85.1,-0.27583,0.00073,4.78273]
[1778044603227,32.2,81274.5,85.1,-0.27444,0.00072,4.77096]
[1778044603736,32.2,81274.5,85.1,-0.27444,0.00072,4.77096]
[1778044606204,32.2,81275.74,85.1,-0.27354,0.00072,4.76324]
[1778044606320,32.2,81275.74,85.1,-0.27354,0.00072,4.76324]
[1778044609277,32.2,81275.58,85.1,-0.27364,0.00072,4.7641]
[1778044609371,32.2,81275.58,85.1,-0.27364,0.00072,4.7641]
[1778044609378,32.2,81275.58,85.1,-0.27363,0.00072,4.76405]
[1778044609978,32.2,81270.92,85.1,-0.27701,0.00073,4.79266]
[1778044610937,32.2,81270.92,85.1,-0.27701,0.00073,4.79266]
[1778044611265,32.2,81270.92,85.1,-0.27701,0.00073,4.79266]
[1778044611522,32.2,81270.92,85.1,-0.27701,0.00073,4.79266]
[1778044612293,32.2,81269.89,85.1,-0.27776,0.00073,4.79895]
[1778044612828,32.2,81269.51,85.1,-0.27804,0.00073,4.80126]
[1778044614028,32.2,81270.63,85.1,-0.27723,0.00073,4.79446]
[1778044617453,32.2,81269.64,85.1,-0.27795,0.00073,4.80052]
[1778044623070,32.2,81269.8,85.1,-0.27784,0.00073,4.79961]
[1778044624665,32.2,81270.71,85.1,-0.27718,0.00073,4.79408]
[1778044624854,32.2,81270.71,85.1,-0.27718,0.00073,4.79408]
[1778044625084,32.2,81273.3,85.1,-0.27529,0.00072,4.77818]
[1778044625876,32.2,81273.3,85.1,-0.27529,0.00072,4.77818]
[1778044629819,32.19,81275.18,85.1,-0.27391,0.00072,4.76643]
[1778044630403,32.19,81275.18,85.1,-0.27391,0.00072,4.76643]
[1778044631887,32.19,81275.24,85.1,-0.27386,0.00072,4.76597]
[1778044633887,32.19,81275.39,85.1,-0.27374,0.00072,4.76496]
[1778044636168,32.19,81275.29,85.1,-0.27381,0.00072,4.76553]
[1778044636669,32.19,81275.29,85.1,-0.2738,0.00072,4.76545]
[1778044641195,32.19,81278.92,85.1,-0.27116,0.00072,4.74279]
[1778044643686,32.18,81278.67,85.1,-0.27133,0.00072,4.7443]
[1778044644216,32.18,81280.57,85.1,-0.26996,0.00072,4.73245]
[1778044645224,32.18,81282.8,85.1,-0.26836,0.00072,4.71849]
[1778044649087,32.18,81282.87,85.1,-0.26832,0.00072,4.71806]
[1778044649212,32.18,81282.87,85.1,-0.26832,0.00072,4.71806]
[1778044649252,32.18,81284.1,85.1,-0.26744,0.00071,4.71034]
[1778044650207,32.18,81284.1,85.1,-0.26744,0.00071,4.71034]
[1778044650220,32.18,81284.1,85.1,-0.26744,0.00071,4.71034]
[1778044650342,32.18,81284.1,85.1,-0.26744,0.00071,4.71034]
[1778044650409,32.18,81284.1,85.1,-0.26744,0.00071,4.71034]
[1778044650439,32.18,81284.1,85.1,-0.26744,0.00071,4.71034]
[1778044650461,32.18,81290.01,85.1,-0.26322,0.00071,4.67286]
[1778044650753,32.18,81290.01,85.1,-0.26322,0.00071,4.67286]
[1778044651352,32.18,81290.01,85.1,-0.26322,0.00071,4.67286]
[1778044651371,32.18,81290.01,85.1,-0.26322,0.00071,4.67286]
[1778044651473,32.18,81295.25,85.1,-0.25888,0.0007,4.61912]
[1778044652191,32.18,81295.25,85.1,-0.25888,0.0007,4.61912]
[1778044652607,32.18,81295.25,85.1,-0.25888,0.0007,4.61912]
[1778044652278,32.18,81292.48,85.1,-0.26083,0.00071,4.63693]
[1778044652924,32.18,81292.48,85.1,-0.26083,0.00071,4.63693]
[1778044654805,32.18,81291.77,85.1,-0.26133,0.00071,4.64142]
[1778044655295,32.18,81296.46,85.1,-0.25802,0.0007,4.61121]
[1778044656302,32.18,81299.28,85.1,-0.25603,0.0007,4.59292]
[1778044657220,32.18,81299.28,85.1,-0.25603,0.0007,4.59292]
[1778044658673,32.18,81300.83,85.1,-0.25495,0.0007,4.58283]
[1778044658696,32.18,81301.65,85.1,-0.25437,0.0007,4.57741]
[1778044659635,32.18,81303.43,85.1,-0.25312,0.0007,4.56569]
[1778044664641,32.17,81302.32,85.1,-0.25386,0.0007,4.57266]
[1778044666620,32.17,81302.3,85.1,-0.25387,0.0007,4.57272]
[1778044667523,32.17,81302.83,85.1,-0.25349,0.0007,4.56919]
[1778044673423,32.16,81302.98,85.1,-0.25334,0.0007,4.56777]
[1778044675122,32.16,81304.2,85.1,-0.25249,0.0007,4.55971]
[1778044675436,32.16,81307.02,85.1,-0.25052,0.00069,4.54109]
[1778044677288,32.16,81307.79,85.1,-0.24999,0.00069,4.53598]
[1778044679364,32.16,81308.26,85.1,-0.24965,0.00069,4.53281]
[1778044679484,32.16,81308.26,85.1,-0.24965,0.00069,4.53281]
[1778044679609,32.16,81308.26,85.1,-0.24965,0.00069,4.53281]
[1778044679563,32.16,81306.65,85.1,-0.25077,0.00069,4.54342]
[1778044680472,32.16,81301.59,85.1,-0.2543,0.0007,4.57671]
[1778044681592,32.16,81301.59,85.1,-0.2543,0.0007,4.57671]
[1778044681636,32.16,81299.44,85.1,-0.2558,0.0007,4.59076]
[1778044681822,32.16,81299.44,85.1,-0.2558,0.0007,4.59076]
[1778044682486,32.16,81294.9,85.1,-0.259,0.00071,4.62019]
[1778044687510,32.16,81296.02,85.1,-0.2582,0.0007,4.61289]
[1778044689885,32.16,81295.87,85.1,-0.2583,0.0007,4.61384]
[1778044695577,32.16,81295.35,85.1,-0.25866,0.0007,4.61714]
[1778044698598,32.16,81292.73,85.1,-0.26051,0.00071,4.63397]
[1778044703633,32.16,81291.7,85.1,-0.26122,0.00071,4.64043]
[1778044707661,32.15,81294.82,85.1,-0.259,0.00071,4.62022]
[1778044708491,32.15,81294.82,85.1,-0.259,0.00071,4.62022]
[1778044708668,32.15,81298.65,85.1,-0.2563,0.0007,4.5954]
[1778044709675,32.15,81300.9,85.1,-0.25472,0.0007,4.58064]
[1778044711689,32.15,81301.68,85.1,-0.2535,0.0007,4.55511]
[1778044714837,32.15,81301.82,85.1,-0.25339,0.0007,4.554]
[1778044715613,32.15,81301.82,85.1,-0.25339,0.0007,4.554]
[1778044715662,32.15,81301.82,85.1,-0.25339,0.0007,4.554]
[1778044715717,32.15,81298.55,85.1,-0.25568,0.0007,4.5754]
[1778044715823,32.15,81298.55,85.1,-0.25568,0.0007,4.5754]
[1778044716549,32.15,81298.55,85.1,-0.25568,0.0007,4.5754]
[1778044716723,32.15,81294.44,85.1,-0.25858,0.00071,4.60209]
[1778044717191,32.15,81294.44,85.1,-0.25858,0.00071,4.60209]
[1778044717731,32.15,81294.13,85.1,-0.25881,0.00071,4.60419]
[1778044719146,32.15,81294.13,85.1,-0.25881,0.00071,4.60419]
[1778044720562,32.15,81293.91,85.1,-0.25897,0.00071,4.60559]
[1778044721758,32.15,81296.78,85.1,-0.25694,0.0007,4.587]
[1778044724010,32.15,81297.0,85.1,-0.25678,0.0007,4.58558]
[1778044724689,32.15,81297.0,85.1,-0.25678,0.0007,4.58558]
[1778044724023,32.15,81296.8,85.1,-0.25693,0.0007,4.58689]
[1778044729814,32.16,81296.74,85.1,-0.25703,0.0007,4.58787]
[1778044735234,32.17,81296.57,85.1,-0.2572,0.0007,4.58943]
[1778044735925,32.17,81296.38,85.1,-0.25736,0.0007,4.59089]
[1778044736865,32.17,81291.11,85.1,-0.2611,0.00071,4.62495]
[1778044741900,32.18,81290.39,85.1,-0.26165,0.00071,4.6299]
[1778044746935,32.18,81290.12,85.1,-0.26187,0.00071,4.63193]
[1778044751970,32.19,81289.49,85.1,-0.26236,0.00071,4.63627]
[1778044759019,32.2,81289.33,85.1,-0.26252,0.00071,4.6377]
[1778044764054,32.2,81287.73,85.1,-0.26369,0.00071,4.64817]
[1778044769089,32.2,81289.09,85.1,-0.26274,0.00071,4.63975]
[1778044771103,32.21,81288.99,85.1,-0.26219,0.00071,4.62035]
[1778044776138,32.21,81288.3,85.1,-0.26272,0.00071,4.62501]
[1778044779275,32.21,81287.37,85.1,-0.2634,0.00071,4.6311]
[1778044779320,32.22,81287.37,85.1,-0.26341,0.00071,4.63116]
[1778044784934,32.21,81286.73,85.1,-0.26385,0.00072,4.63507]
[1778044786209,32.21,81284.12,85.1,-0.26569,0.00072,4.65139]
[1778044789230,32.21,81285.9,85.1,-0.26439,0.00072,4.63992]
[1778044794265,32.2,81285.6,85.1,-0.26458,0.00072,4.64153]
[1778044796239,32.2,81284.89,85.1,-0.26508,0.00072,4.64597]
[1778044802325,32.19,81285.74,85.1,-0.26442,0.00072,4.64015]
[1778044809371,32.18,81285.3,85.1,-0.26469,0.00072,4.64255]
[1778044812672,32.18,81285.35,85.1,-0.26464,0.00072,4.64212]
[1778044813221,32.18,81285.3,85.1,-0.26467,0.00072,4.64238]
[1778044814890,32.18,81284.63,85.1,-0.26515,0.00072,4.64657]
[1778044815413,32.18,81286.42,85.1,-0.26385,0.00072,4.63509]
[1778044820447,32.17,81287.8,85.1,-0.26284,0.00071,4.62609]
[1778044822741,32.17,81285.84,85.1,-0.26423,0.00072,4.63847]
[1778044823631,32.17,81285.84,85.1,-0.26423,0.00072,4.63847]
[1778044823781,32.17,81285.84,85.1,-0.26423,0.00072,4.63847]
[1778044823964,32.17,81285.77,85.1,-0.26428,0.00072,4.63886]
[1778044824016,32.17,81285.77,85.1,-0.26428,0.00072,4.63886]
[1778044824225,32.17,81285.77,85.1,-0.26428,0.00072,4.63886]
[1778044824265,32.17,81285.77,85.1,-0.26428,0.00072,4.63886]
[1778044824700,32.17,81274.46,85.1,-0.27244,0.00073,4.70975]
[1778044824873,32.17,81274.46,85.1,-0.27244,0.00073,4.70975]
[1778044825483,32.17,81268.78,85.1,-0.27659,0.00073,4.74467]
[1778044826790,32.17,81268.78,85.1,-0.27659,0.00073,4.74467]
[1778044827337,32.17,81268.62,85.1,-0.2767,0.00073,4.74559]
[1778044828867,32.17,81268.03,85.1,-0.27712,0.00073,4.74908]
[1778044829249,32.17,81268.03,85.1,-0.27712,0.00073,4.74908]
[1778044831838,32.16,81268.25,85.1,-0.27632,0.00074,4.72755]
[1778044834546,32.16,81270.1,85.1,-0.27495,0.00073,4.71607]
[1778044838579,32.16,81270.18,85.1,-0.27488,0.00073,4.71549]
[1778044838760,32.16,81270.18,85.1,-0.27488,0.00073,4.71549]
[1778044839837,32.16,81273.05,85.1,-0.27277,0.00073,4.69774]
[1778044845627,32.16,81272.35,85.1,-0.27327,0.00073,4.70197]
[1778044850662,32.16,81271.82,85.1,-0.27365,0.00073,4.70518]
[1778044855698,32.15,81271.33,85.1,-0.274,0.00073,4.70812]
[1778044860248,32.15,81271.11,85.1,-0.27415,0.00073,4.7094]
[1778044860325,32.15,81271.11,85.1,-0.27415,0.00073,4.7094]
[1778044860386,32.15,81271.11,85.1,-0.27415,0.00073,4.7094]
[1778044860466,32.15,81271.11,85.1,-0.27415,0.00073,4.7094]
[1778044860528,32.15,81271.11,85.1,-0.27415,0.00073,4.7094]
[1778044860579,32.15,81271.11,85.1,-0.27415,0.00073,4.7094]
[1778044860582,32.15,81271.11,85.1,-0.27415,0.00073,4.7094]
[1778044860635,32.15,81271.11,85.1,-0.27415,0.00073,4.7094]
[1778044860735,32.15,81262.61,85.1,-0.28042,0.00074,4.76123]
[1778044861824,32.15,81257.6,85.1,-0.28414,0.00075,4.79128]
[1778044862127,32.15,81257.6,85.1,-0.28414,0.00075,4.79128]
[1778044862749,32.15,81250.85,85.1,-0.2892,0.00075,4.83112]
[1778044863957,32.15,81250.96,85.1,-0.28912,0.00075,4.8305]
[1778044864763,32.15,81250.3,85.1,-0.28961,0.00075,4.83431]
[1778044866844,32.15,81250.39,85.1,-0.28954,0.00075,4.83373]
[1778044872484,32.14,81249.83,85.1,-0.28992,0.00075,4.83668]
[1778044879859,32.14,81249.79,85.1,-0.28991,0.00075,4.83659]
[1778044883829,32.13,81250.1,85.1,-0.28964,0.00075,4.83452]
[1778044884903,32.13,81253.82,85.1,-0.28683,0.00075,4.81255]
[1778044889938,32.13,81253.05,85.1,-0.28738,0.00075,4.81692]
[1778044892959,32.12,81253.98,85.1,-0.28607,0.00075,4.7914]
[1778044897295,32.12,81253.98,85.1,-0.28607,0.00075,4.7914]
[1778044904038,32.12,81252.28,85.1,-0.28731,0.00075,4.80111]
[1778044909073,32.11,81252.62,85.1,-0.28703,0.00075,4.79889]
[1778044913101,32.11,81250.02,85.1,-0.28897,0.00076,4.81401]
[1778044915132,32.11,81249.31,85.1,-0.2895,0.00076,4.81813]
[1778044917393,32.1,81249.72,85.1,-0.28917,0.00076,4.81562]
[1778044917399,32.1,81249.72,85.1,-0.28917,0.00076,4.81562]
[1778044917411,32.1,81249.72,85.1,-0.28917,0.00076,4.81562]
[1778044917420,32.1,81249.72,85.1,-0.28917,0.00076,4.81562]
[1778044917484,32.1,81249.21,85.1,-0.28954,0.00076,4.81849]
[1778044918371,32.1,81249.21,85.1,-0.28954,0.00076,4.81849]
[1778044918387,32.1,81238.28,85.1,-0.29787,0.00077,4.88147]
[1778044919663,32.1,81238.28,85.1,-0.29787,0.00077,4.88147]
[1778044919754,32.1,81238.28,85.1,-0.29787,0.00077,4.88147]
[1778044919857,32.1,81236.63,85.1,-0.29914,0.00077,4.89083]
[1778044921289,32.1,81236.5,85.1,-0.29924,0.00077,4.89157]
[1778044922006,32.1,81236.85,85.1,-0.29898,0.00077,4.88964]
[1778044922821,32.1,81236.85,85.1,-0.29898,0.00077,4.88964]
[1778044923825,32.1,81236.82,85.1,-0.299,0.00077,4.88984]
[1778044923895,32.1,81236.82,85.1,-0.299,0.00077,4.88984]
[1778044924792,32.11,81231.26,85.1,-0.30329,0.00077,4.92099]
[1778044925185,32.11,81227.67,85.1,-0.30607,0.00078,4.94077]
[1778044926160,32.11,81227.67,85.1,-0.30607,0.00078,4.94077]
[1778044927868,32.1,81224.93,85.1,-0.3082,0.00078,4.95568]
[1778044929212,32.1,81226.93,85.1,-0.30664,0.00078,4.94475]
[1778044932992,32.1,81227.93,85.1,-0.30585,0.00078,4.93919]
[1778044933658,32.1,81227.93,85.1,-0.30585,0.00078,4.93919]
[1778044933674,32.1,81226.02,85.1,-0.30733,0.00078,4.94962]
[1778044934501,32.1,81226.02,85.1,-0.30733,0.00078,4.94962]
[1778044934751,32.1,81224.1,85.1,-0.30882,0.00078,4.96003]
[1778044939283,32.1,81225.83,85.1,-0.30745,0.00078,4.95049]
[1778044941743,32.1,81227.04,85.1,-0.30651,0.00078,4.94385]
[1778044941913,32.1,81227.04,85.1,-0.30651,0.00078,4.94385]
[1778044941922,32.1,81227.04,85.1,-0.3065,0.00078,4.9438]
[1778044942372,32.1,81227.04,85.1,-0.3065,0.00078,4.9438]
[1778044942583,32.09,81234.56,85.1,-0.30068,0.00077,4.90207]
[1778044943742,32.09,81234.56,85.1,-0.30068,0.00077,4.90207]
[1778044943844,32.09,81243.31,85.1,-0.29397,0.00076,4.8523]
[1778044946334,32.09,81245.06,85.1,-0.29263,0.00076,4.8422]
[1778044951369,32.09,81249.49,85.1,-0.28868,0.00076,4.79651]
[1778044955695,32.09,81248.81,85.1,-0.28921,0.00076,4.80056]
[1778044955702,32.09,81248.81,85.1,-0.28921,0.00076,4.80056]
[1778044955775,32.09,81248.81,85.1,-0.28921,0.00076,4.80056]
[1778044956244,32.1,81248.74,85.1,-0.28927,0.00076,4.80104]
[1778044956254,32.1,81248.74,85.1,-0.28927,0.00076,4.80104]
[1778044956372,32.1,81248.74,85.1,-0.28927,0.00076,4.80104]
[1778044956878,32.1,81250.77,85.1,-0.28773,0.00076,4.78914]
[1778044957930,32.1,81255.56,85.1,-0.28411,0.00075,4.76069]
[1778044958418,32.09,81257.44,85.1,-0.2827,0.00075,4.74943]
[1778044959388,32.09,81257.44,85.1,-0.2827,0.00075,4.74943]
[1778044962447,32.1,81259.22,85.1,-0.28137,0.00075,4.73874]
[1778044967370,32.1,81259.89,85.1,-0.28087,0.00075,4.73476]
[1778044967481,32.1,81255.89,85.1,-0.28388,0.00075,4.7588]
[1778044968707,32.1,81253.72,85.1,-0.28551,0.00075,4.77172]
[1778044971739,32.1,81253.69,85.1,-0.28553,0.00075,4.77186]
[1778044972579,32.1,81253.53,85.1,-0.28565,0.00075,4.77279]
[1778044972709,32.1,81253.53,85.1,-0.28565,0.00075,4.77279]
[1778044972725,32.1,81253.53,85.1,-0.28565,0.00075,4.77279]
[1778044973869,32.09,81240.77,85.1,-0.29534,0.00077,4.84717]
[1778044974207,32.09,81240.77,85.1,-0.29534,0.00077,4.84717]
[1778044974947,32.09,81237.12,85.1,-0.29813,0.00077,4.86787]
[1778044976230,32.09,81236.39,85.1,-0.29868,0.00077,4.87191]
[1778044980573,32.08,81238.63,85.1,-0.29689,0.00077,4.85869]
[1778044983306,32.07,81238.6,85.1,-0.29689,0.00077,4.85867]
[1778044985310,32.07,81239.28,85.1,-0.29634,0.00077,4.85461]
[1778044985608,32.07,81241.99,85.1,-0.29425,0.00077,4.83899]
[1778044991823,32.06,81242.47,85.1,-0.29384,0.00077,4.83591]
[1778044993664,32.05,81238.1,85.1,-0.29715,0.00077,4.86065]
[1778044994671,32.05,81236.03,85.1,-0.29874,0.00077,4.87231]
[1778044996685,32.05,81237.89,85.1,-0.29727,0.00077,4.86154]
[1778045001720,32.03,81238.35,85.1,-0.29686,0.00077,4.85843]
[1778045003903,32.03,81237.27,85.1,-0.29767,0.00077,4.86449]
[1778045003904,32.03,81237.27,85.1,-0.29767,0.00077,4.86449]
[1778045011790,32.01,81236.62,85.1,-0.29747,0.00077,4.84744]
[1778045015805,32.01,81237.02,85.1,-0.29714,0.00077,4.84498]
[1778045015828,32.01,81237.02,85.1,-0.29714,0.00077,4.84498]
[1778045018920,32.0,81236.68,85.1,-0.29736,0.00077,4.84656]
[1778045020629,32.0,81236.26,85.1,-0.29766,0.00077,4.84882]
[1778045024881,31.99,81233.25,85.1,-0.29997,0.00078,4.86569]
[1778045025878,31.99,81233.25,85.1,-0.29997,0.00078,4.86569]
[1778045031930,31.98,81233.37,85.1,-0.29984,0.00078,4.86471]
[1778045032661,31.98,81233.37,85.1,-0.29984,0.00078,4.86471]
[1778045032772,31.98,81233.37,85.1,-0.29984,0.00078,4.86471]
[1778045032937,31.98,81236.85,85.1,-0.29713,0.00077,4.84491]
[1778045034951,31.98,81238.81,85.1,-0.2956,0.00077,4.83352]
[1778045039986,31.97,81239.4,85.1,-0.29509,0.00077,4.82975]
[1778045042254,31.97,81240.2,85.1,-0.29445,0.00077,4.82499]
[1778045042919,31.97,81240.2,85.1,-0.29445,0.00077,4.82499]
[1778045044313,31.96,81240.28,85.1,-0.29437,0.00077,4.82439]
[1778045044360,31.96,81240.28,85.1,-0.29437,0.00077,4.82439]
[1778045044382,31.96,81240.28,85.1,-0.29437,0.00077,4.82439]
[1778045045022,31.96,81248.84,85.1,-0.2878,0.00076,4.77429]
[1778045045239,31.96,81248.84,85.1,-0.2878,0.00076,4.77429]
[1778045045509,31.96,81248.84,85.1,-0.2878,0.00076,4.77429]
[1778045046028,31.96,81253.77,85.1,-0.28405,0.00076,4.7449]
[1778045050057,31.96,81255.47,85.1,-0.28277,0.00076,4.73471]
[1778045055819,31.96,81254.77,85.1,-0.2833,0.00076,4.73897]
[1778045055920,31.96,81257.41,85.1,-0.28132,0.00075,4.72309]
[1778045059949,31.96,81256.39,85.1,-0.28209,0.00075,4.7293]
[1778045060127,31.97,81254.62,85.1,-0.28343,0.00076,4.74001]
[1778045065162,31.97,81254.73,85.1,-0.28336,0.00076,4.73942]
[1778045068798,31.97,81252.45,85.1,-0.28509,0.00076,4.75314]
[1778045070197,31.97,81250.52,85.1,-0.28656,0.00076,4.76463]
[1778045071329,31.97,81250.86,85.1,-0.28569,0.00076,4.74249]
[1778045076972,31.97,81250.94,85.1,-0.28563,0.00076,4.74204]
[1778045079465,31.97,81251.61,85.1,-0.28513,0.00076,4.73808]
[1778045079715,31.97,81251.61,85.1,-0.28513,0.00076,4.73808]
[1778045079747,31.97,81251.61,85.1,-0.28513,0.00076,4.73808]
[1778045080267,31.97,81242.79,85.1,-0.29188,0.00077,4.79012]
[1778045081214,31.97,81242.79,85.1,-0.29188,0.00077,4.79012]
[1778045081274,31.97,81239.07,85.1,-0.29475,0.00077,4.81164]
[1778045084020,31.97,81240.31,85.1,-0.29378,0.00077,4.80439]
[1778045084431,31.97,81241.39,85.1,-0.29294,0.00077,4.79813]
[1778045084575,31.97,81241.39,85.1,-0.29294,0.00077,4.79813]
[1778045085279,31.96,81242.63,85.1,-0.29197,0.00077,4.79083]
[1778045085302,31.96,81244.29,85.1,-0.2907,0.00077,4.78114]
[1778045087316,31.96,81246.65,85.1,-0.28888,0.00077,4.76721]
[1778045092351,31.96,81247.79,85.1,-0.28799,0.00077,4.76038]
[1778045094765,31.96,81247.8,85.1,-0.28798,0.00077,4.7603]
[1778045098393,31.96,81250.55,85.1,-0.28587,0.00076,4.74393]
[1778045100210,31.96,81250.55,85.1,-0.28587,0.00076,4.74392]
[1778045100372,31.96,81250.55,85.1,-0.28587,0.00076,4.74392]
[1778045100426,31.96,81250.55,85.1,-0.28587,0.00076,4.74392]
[1778045100513,31.96,81250.55,85.1,-0.28587,0.00076,4.74392]
[1778045100520,31.96,81250.55,85.1,-0.28587,0.00076,4.74392]
[1778045101032,31.96,81251.22,85.1,-0.28535,0.00076,4.73985]
[1778045102020,31.96,81264.13,85.1,-0.27559,0.00075,4.66138]
[1778045102421,31.96,81269.03,85.1,-0.27193,0.00074,4.63096]
[1778045104184,31.96,81268.03,85.1,-0.27268,0.00075,4.63722]
[1778045107817,31.96,81269.28,85.1,-0.27176,0.00074,4.62948]
[1778045114817,31.96,81269.28,85.1,-0.27177,0.00074,4.62963]
[1778045116520,31.96,81271.53,85.1,-0.27013,0.00074,4.61574]
[1778045119276,31.96,81272.06,85.1,-0.26974,0.00074,4.61246]
[1778045120553,31.97,81271.98,85.1,-0.26981,0.00074,4.61307]
[1778045122833,31.97,81272.51,85.1,-0.26943,0.00074,4.60984]
[1778045124655,31.97,81271.56,85.1,-0.27015,0.00074,4.61592]
[1778045127796,31.97,81269.0,85.1,-0.27207,0.00074,4.63215]
[1778045133640,31.98,81267.86,85.1,-0.2723,0.00075,4.61906]
[1778045138000,31.98,81267.82,85.1,-0.27235,0.00075,4.61942]
[1778045139050,31.98,81266.94,85.1,-0.27301,0.00075,4.62494]
[1778045139683,31.98,81263.99,85.1,-0.27522,0.00075,4.64328]
[1778045145780,31.98,81263.52,85.1,-0.27558,0.00075,4.64623]
[1778045146078,31.98,81263.52,85.1,-0.27558,0.00075,4.64623]
[1778045147739,31.99,81265.7,85.1,-0.27396,0.00075,4.63281]
[1778045152823,31.99,81265.48,85.1,-0.27413,0.00075,4.63427]
[1778045158816,31.99,81266.41,85.1,-0.27346,0.00075,4.62869]
[1778045163851,31.99,81269.15,85.1,-0.27143,0.00074,4.61178]
[1778045167879,32.0,81271.42,85.1,-0.26977,0.00074,4.59774]
[1778045173157,32.0,81272.0,85.1,-0.26937,0.00074,4.59436]
[1778045174067,32.0,81269.77,85.1,-0.27104,0.00074,4.60848]
[1778045174927,32.01,81263.97,85.1,-0.27538,0.00075,4.64455]
[1778045176165,32.01,81263.97,85.1,-0.27538,0.00075,4.64455]
[1778045179159,32.01,81264.08,85.1,-0.2753,0.00075,4.64391]
[1778045180322,32.01,81266.34,85.1,-0.27361,0.00075,4.62996]
[1778045180449,32.01,81266.34,85.1,-0.27361,0.00075,4.62996]
[1778045180971,32.01,81270.74,85.1,-0.27034,0.00074,4.60255]
[1778045186005,32.01,81271.45,85.1,-0.26984,0.00074,4.59841]
[1778045191170,32.02,81271.46,85.1,-0.26986,0.00074,4.59859]
[1778045191040,32.02,81271.47,85.1,-0.26921,0.00074,4.57805]
[1778045196222,32.02,81271.6,85.1,-0.26915,0.00074,4.57752]
[1778045201110,32.03,81264.39,85.1,-0.27458,0.00075,4.62289]
[1778045201388,32.03,81264.39,85.1,-0.27458,0.00075,4.62289]
[1778045202117,32.03,81262.45,85.1,-0.27604,0.00075,4.63487]
[1778045204131,32.03,81260.62,85.1,-0.27743,0.00075,4.64611]
[1778045209166,32.03,81259.87,85.1,-0.27799,0.00076,4.65068]
[1778045211457,32.03,81258.9,85.1,-0.27872,0.00076,4.65659]
[1778045213047,32.03,81258.01,85.1,-0.27939,0.00076,4.66199]
[1778045213972,32.03,81258.2,85.1,-0.27925,0.00076,4.66082]
[1778045214202,32.03,81258.14,85.1,-0.27929,0.00076,4.66117]
[1778045214371,32.03,81258.14,85.1,-0.27929,0.00076,4.66117]
[1778045215101,32.03,81258.14,85.1,-0.27929,0.00076,4.66117]
[1778045215104,32.03,81258.14,85.1,-0.27929,0.00076,4.66117]
[1778045215144,32.03,81258.14,85.1,-0.27929,0.00076,4.66117]
[1778045215209,32.03,81254.77,85.1,-0.28186,0.00076,4.68165]
[1778045216217,32.03,81254.77,85.1,-0.28186,0.00076,4.68165]
[1778045216216,32.03,81250.96,85.1,-0.28477,0.00076,4.70455]
[1778045216336,32.03,81250.96,85.1,-0.28477,0.00076,4.70455]
[1778045216390,32.03,81250.96,85.1,-0.28477,0.00076,4.70455]
[1778045216434,32.03,81250.96,85.1,-0.28477,0.00076,4.70455]
[1778045216740,32.03,81250.96,85.1,-0.28477,0.00076,4.70455]
[1778045217222,32.03,81246.12,85.1,-0.28848,0.00077,4.73326]
[1778045218070,32.03,81246.12,85.1,-0.28848,0.00077,4.73326]
[1778045218624,32.03,81244.87,85.1,-0.28944,0.00077,4.74061]
[1778045219839,32.03,81245.41,85.1,-0.28903,0.00077,4.73742]
[1778045219954,32.03,81245.41,85.1,-0.28903,0.00077,4.73742]
[1778045225947,32.03,81244.28,85.1,-0.28989,0.00077,4.74399]
[1778045226048,32.03,81241.77,85.1,-0.29182,0.00077,4.75859]
[1778045226341,32.03,81241.77,85.1,-0.29182,0.00077,4.75859]
[1778045231104,32.03,81241.74,85.1,-0.29183,0.00077,4.75867]
[1778045231172,32.03,81241.44,85.1,-0.29205,0.00077,4.76034]
[1778045232232,32.03,81241.44,85.1,-0.29205,0.00077,4.76034]
[1778045232327,32.03,81241.4,85.1,-0.29209,0.00077,4.76062]
[1778045237363,32.02,81242.22,85.1,-0.29143,0.00077,4.75568]
[1778045240057,32.02,81241.81,85.1,-0.29174,0.00077,4.75803]
[1778045240202,32.02,81241.81,85.1,-0.29174,0.00077,4.75803]
[1778045245419,32.02,81241.0,85.1,-0.29234,0.00077,4.76247]
[1778045250454,32.01,81240.75,85.1,-0.2925,0.00077,4.76371]
[1778045251461,32.01,81240.69,85.1,-0.29193,0.00078,4.74382]
[1778045255452,32.01,81240.42,85.1,-0.29213,0.00078,4.74528]
[1778045260618,32.01,81240.79,85.1,-0.29182,0.00078,4.74295]
[1778045260668,32.01,81240.79,85.1,-0.29182,0.00078,4.74295]
[1778045262328,32.0,81240.45,85.1,-0.29207,0.00078,4.74487]
[1778045262574,32.0,81239.58,85.1,-0.29275,0.00078,4.74989]
[1778045265132,32.01,81239.58,85.1,-0.29276,0.00078,4.74997]
[1778045268999,32.01,81240.02,85.1,-0.29243,0.00078,4.74752]
[1778045269555,32.01,81241.09,85.1,-0.29161,0.00078,4.74138]
[1778045270165,32.01,81241.42,85.1,-0.29136,0.00078,4.7395]
[1778045270621,32.01,81241.42,85.1,-0.29136,0.00078,4.7395]
[1778045276636,32.01,81240.64,85.1,-0.29194,0.00078,4.74385]
[1778045281441,32.0,81241.17,85.1,-0.2915,0.00078,4.74058]
[1778045283685,32.0,81243.07,85.1,-0.29002,0.00077,4.72938]
[1778045285768,32.0,81243.15,85.1,-0.28995,0.00077,4.72889]
[1778045291740,32.0,81242.54,85.1,-0.2904,0.00077,4.73231]
[1778045296776,31.99,81242.12,85.1,-0.29071,0.00078,4.73463]
[1778045298042,31.99,81242.12,85.1,-0.29071,0.00078,4.73463]
[1778045302056,31.99,81241.72,85.1,-0.29101,0.00078,4.73684]
[1778045302158,31.99,81242.06,85.1,-0.29074,0.00078,4.73482]
[1778045302817,31.99,81240.28,85.1,-0.29213,0.00078,4.74525]
[1778045303825,31.99,81236.59,85.1,-0.29501,0.00078,4.76664]
[1778045306120,31.99,81237.46,85.1,-0.29433,0.00078,4.76164]
[1778045306733,31.99,81238.45,85.1,-0.29356,0.00078,4.75595]
[1778045306803,31.99,81238.45,85.1,-0.29356,0.00078,4.75595]
[1778045308860,31.99,81235.43,85.1,-0.29593,0.00078,4.77343]
[1778045310874,32.0,81232.71,85.1,-0.29806,0.00078,4.78898]
[1778045311880,32.0,81234.34,85.1,-0.29618,0.00078,4.7595]
[1778045316079,32.0,81233.87,85.1,-0.29656,0.00079,4.76222]
[1778045321951,32.0,81233.8,85.1,-0.29662,0.00079,4.7627]
[1778045324018,32.0,81234.23,85.1,-0.29629,0.00078,4.76026]
[1778045324972,32.0,81237.0,85.1,-0.29412,0.00078,4.74437]
[1778045326986,32.0,81243.04,85.1,-0.28942,0.00078,4.70926]
[1778045332021,32.01,81242.56,85.1,-0.28984,0.00078,4.7124]
[1778045333054,32.01,81240.27,85.1,-0.29163,0.00078,4.72584]
[1778045334038,32.01,81240.27,85.1,-0.29163,0.00078,4.72584]
[1778045339070,32.02,81240.28,85.1,-0.29166,0.00078,4.72608]
[1778045344105,32.02,81239.01,85.1,-0.29268,0.00078,4.73369]
[1778045349140,32.03,81239.46,85.1,-0.29235,0.00078,4.73129]
[1778045354174,32.03,81237.93,85.1,-0.29357,0.00078,4.74034]
[1778045355128,32.03,81237.93,85.1,-0.29357,0.00078,4.74034]
[1778045355182,32.03,81237.89,85.1,-0.29361,0.00078,4.74061]
[1778045360216,32.03,81238.23,85.1,-0.29332,0.00078,4.73843]
[1778045363903,32.02,81238.4,85.1,-0.29317,0.00078,4.73733]
[1778045366259,32.02,81240.53,85.1,-0.29149,0.00078,4.72485]
[1778045371295,32.02,81242.24,85.1,-0.28952,0.00078,4.69436]
[1778045373445,32.02,81241.32,85.1,-0.29024,0.00078,4.69972]
[1778045379351,32.02,81240.15,85.1,-0.29114,0.00078,4.70647]
[1778045383615,32.01,81240.7,85.1,-0.2907,0.00078,4.70318]
[1778045389420,32.01,81241.14,85.1,-0.29034,0.00078,4.70051]
[1778045394025,32.01,81240.37,85.1,-0.29093,0.00078,4.70493]
[1778045395371,32.01,81240.37,85.1,-0.29093,0.00078,4.70491]
[1778045395464,32.01,81243.84,85.1,-0.28822,0.00078,4.68453]
[1778045396757,32.01,81243.84,85.1,-0.28822,0.00078,4.68453]
[1778045396791,32.01,81244.9,85.1,-0.2874,0.00078,4.67827]
[1778045397478,32.01,81246.53,85.1,-0.28614,0.00077,4.66861]
[1778045398485,32.01,81250.24,85.1,-0.28326,0.00077,4.64638]
[1778045403520,32.0,81248.74,85.1,-0.28439,0.00077,4.65515]
[1778045406279,32.0,81249.16,85.1,-0.28406,0.00077,4.65259]
[1778045406371,32.0,81249.16,85.1,-0.28406,0.00077,4.65259]
[1778045406426,32.0,81248.98,85.1,-0.28419,0.00077,4.65358]
[1778045407859,32.0,81245.46,85.1,-0.28692,0.00078,4.6746]
[1778045409828,32.0,81244.41,85.1,-0.28774,0.00078,4.68081]
[1778045411823,32.0,81244.07,85.1,-0.288,0.00078,4.68285]
[1778045412525,32.0,81244.13,85.1,-0.28796,0.00078,4.6825]
[1778045412580,32.0,81244.13,85.1,-0.28796,0.00078,4.6825]
[1778045413427,32.0,81244.13,85.1,-0.28796,0.00078,4.6825]
[1778045413440,32.0,81235.93,85.1,-0.29437,0.00078,4.73039]
[1778045414194,32.0,81235.93,85.1,-0.29437,0.00078,4.73039]
[1778045414295,32.0,81230.94,85.1,-0.2983,0.00079,4.75896]
[1778045419338,32.0,81230.87,85.1,-0.29836,0.00079,4.75939]
[1778045419856,32.0,81230.3,85.1,-0.29881,0.00079,4.76264]
[1778045423674,32.01,81232.79,85.1,-0.29685,0.00079,4.74853]
[1778045429721,32.01,81232.9,85.1,-0.29678,0.00079,4.74802]
[1778045430728,32.01,81230.8,85.1,-0.29844,0.00079,4.75999]
[1778045431735,32.01,81231.01,85.1,-0.29767,0.00079,4.73852]
[1778045436752,32.01,81231.45,85.1,-0.29733,0.00079,4.73607]
[1778045437863,32.01,81231.18,85.1,-0.29755,0.00079,4.73765]
[1778045437929,32.01,81230.37,85.1,-0.29819,0.00079,4.74227]
[1778045440999,32.01,81230.82,85.1,-0.29783,0.00079,4.73966]
[1778045441100,32.01,81230.2,85.1,-0.2983,0.00079,4.74307]
[1778045446142,32.01,81229.99,85.1,-0.29848,0.00079,4.74434]
[1778045448121,32.01,81230.91,85.1,-0.29775,0.00079,4.73913]
[1778045448791,32.01,81231.77,85.1,-0.29707,0.00079,4.73425]
[1778045449237,32.01,81234.17,85.1,-0.29518,0.00079,4.72053]
[1778045449791,32.01,81234.17,85.1,-0.29518,0.00079,4.72053]
[1778045450332,32.01,81234.17,85.1,-0.29518,0.00079,4.72053]
[1778045450434,32.01,81237.75,85.1,-0.29237,0.00078,4.69989]
[1778045451085,32.01,81241.16,85.1,-0.28971,0.00078,4.68004]
[1778045456911,32.02,81241.83,85.1,-0.28925,0.00078,4.67657]
[1778045459028,32.03,81241.48,85.1,-0.28953,0.00078,4.6787]
[1778045459310,32.03,81241.48,85.1,-0.28953,0.00078,4.6787]
[1778045459352,32.03,81241.1,85.1,-0.28984,0.00078,4.68101]
[1778045460316,32.03,81241.1,85.1,-0.28984,0.00078,4.68101]
[1778045460354,32.03,81241.1,85.1,-0.28984,0.00078,4.68101]
[1778045460357,32.03,81238.24,85.1,-0.29207,0.00078,4.69769]
[1778045460544,32.03,81238.24,85.1,-0.29207,0.00078,4.69769]
[1778045461798,32.03,81238.57,85.1,-0.29181,0.00078,4.69575]
[1778045463560,32.03,81237.67,85.1,-0.29251,0.00078,4.70094]
[1778045469259,32.02,81238.29,85.1,-0.29201,0.00078,4.69723]
[1778045472287,32.02,81237.76,85.1,-0.29242,0.00078,4.70025]
[1778045472383,32.02,81237.15,85.1,-0.2929,0.00079,4.70376]
[1778045474096,32.02,81237.01,85.1,-0.29301,0.00079,4.70462]
[1778045474207,32.02,81237.01,85.1,-0.29301,0.00079,4.70462]
[1778045476054,32.02,81236.08,85.1,-0.29376,0.00079,4.7101]
[1778045476144,32.03,81233.88,85.1,-0.29549,0.00079,4.7228]
[1778045478071,32.03,81233.43,85.1,-0.29585,0.00079,4.72542]
[1778045481635,32.03,81233.04,85.1,-0.29618,0.00079,4.72776]
[1778045482202,32.03,81233.04,85.1,-0.29618,0.00079,4.72776]
[1778045482280,32.03,81233.04,85.1,-0.29618,0.00079,4.72776]
[1778045482354,32.03,81233.04,85.1,-0.29618,0.00079,4.72776]
[1778045482362,32.03,81233.04,85.1,-0.29618,0.00079,4.72776]
[1778045482381,32.03,81232.98,85.1,-0.29623,0.00079,4.72812]
[1778045482639,32.03,81232.98,85.1,-0.29623,0.00079,4.72812]
[1778045483530,32.03,81229.68,85.1,-0.29885,0.00079,4.74699]
[1778045483869,32.03,81229.68,85.1,-0.29885,0.00079,4.74699]
[1778045483958,32.03,81229.68,85.1,-0.29885,0.00079,4.74699]
[1778045484158,32.03,81229.32,85.1,-0.29914,0.00079,4.7491]
[1778045485107,32.03,81231.47,85.1,-0.29744,0.00079,4.73691]
[1778045487374,32.03,81228.91,85.1,-0.29947,0.00079,4.75146]
[1778045493162,32.04,81228.76,85.1,-0.29899,0.0008,4.73199]
[1778045497013,32.04,81229.1,85.1,-0.29872,0.00079,4.73011]
[1778045497052,32.04,81229.1,85.1,-0.29872,0.00079,4.73011]
[1778045497486,32.04,81231.75,85.1,-0.29662,0.00079,4.71506]
[1778045499205,32.04,81235.41,85.1,-0.29374,0.00079,4.69411]
[1778045501413,32.04,81237.13,85.1,-0.2924,0.00079,4.68426]
[1778045504897,32.04,81236.06,85.1,-0.29326,0.00079,4.69062]
[1778045508837,32.05,81236.47,85.1,-0.29297,0.00079,4.68846]
[1778045509066,32.05,81236.47,85.1,-0.29297,0.00079,4.68846]
[1778045509314,32.05,81236.47,85.1,-0.29297,0.00079,4.68846]
[1778045509408,32.05,81233.42,85.1,-0.29538,0.00079,4.70608]
[1778045510016,32.05,81233.42,85.1,-0.29538,0.00079,4.70608]
[1778045510041,32.05,81233.42,85.1,-0.29538,0.00079,4.70608]
[1778045510075,32.05,81233.42,85.1,-0.29538,0.00079,4.70608]
[1778045510303,32.05,81233.42,85.1,-0.29538,0.00079,4.70608]
[1778045510305,32.05,81233.42,85.1,-0.29538,0.00079,4.70608]
[1778045510385,32.05,81230.01,85.1,-0.29808,0.00079,4.7255]
[1778045510600,32.05,81230.01,85.1,-0.29808,0.00079,4.7255]
[1778045510713,32.05,81230.01,85.1,-0.29808,0.00079,4.7255]
[1778045511289,32.05,81225.75,85.1,-0.30146,0.0008,4.74946]
[1778045511987,32.05,81225.75,85.1,-0.30146,0.0008,4.74946]
[1778045512296,32.05,81225.63,85.1,-0.30155,0.0008,4.75007]
[1778045512623,32.05,81225.63,85.1,-0.30155,0.0008,4.75007]
[1778045513302,32.05,81224.64,85.1,-0.30233,0.0008,4.75554]
[1778045514311,32.04,81226.34,85.1,-0.30096,0.0008,4.74596]
[1778045514658,32.04,81226.34,85.1,-0.30096,0.0008,4.74596]
[1778045515323,32.04,81227.44,85.1,-0.30008,0.0008,4.73971]
[1778045516330,32.04,81229.01,85.1,-0.29882,0.00079,4.73078]
[1778045519219,32.04,81228.74,85.1,-0.29902,0.0008,4.73219]
[1778045519351,32.04,81228.71,85.1,-0.29903,0.0008,4.7323]
[1778045522527,32.04,81228.78,85.1,-0.29898,0.00079,4.73193]
[1778045522531,32.04,81229.24,85.1,-0.29862,0.00079,4.72934]
[1778045528414,32.03,81229.05,85.1,-0.29872,0.00079,4.73008]
[1778045529113,32.03,81229.05,85.1,-0.29872,0.00079,4.73008]
[1778045529421,32.03,81227.34,85.1,-0.30007,0.0008,4.73969]
[1778045534455,32.02,81228.18,85.1,-0.29936,0.0008,4.73464]
[1778045536611,32.02,81228.21,85.1,-0.29932,0.0008,4.73435]
[1778045536622,32.02,81228.21,85.1,-0.29932,0.0008,4.73435]
[1778045537477,32.02,81234.6,85.1,-0.29425,0.00079,4.69781]
[1778045542512,32.01,81233.88,85.1,-0.2948,0.00079,4.70181]
[1778045546810,32.01,81233.89,85.1,-0.29478,0.00079,4.70166]
[1778045546815,32.01,81233.89,85.1,-0.29478,0.00079,4.70166]
[1778045546949,32.01,81233.89,85.1,-0.29478,0.00079,4.70166]
[1778045551184,32.01,81233.7,85.1,-0.29491,0.00079,4.70263]
[1778045552582,32.0,81229.1,85.1,-0.29793,0.0008,4.70838]
[1778045553910,32.0,81228.47,85.1,-0.29842,0.0008,4.71191]
[1778045554596,32.0,81227.07,85.1,-0.29954,0.0008,4.71979]
[1778045557222,32.0,81227.96,85.1,-0.29883,0.0008,4.71478]
[1778045557616,32.0,81228.32,85.1,-0.29854,0.0008,4.71276]
[1778045559121,32.0,81228.32,85.1,-0.29854,0.0008,4.71276]
[1778045559271,32.0,81228.32,85.1,-0.29854,0.0008,4.71276]
[1778045559274,32.0,81228.32,85.1,-0.29854,0.0008,4.71276]
[1778045559343,32.0,81228.32,85.1,-0.29854,0.0008,4.71276]
[1778045559350,32.0,81228.32,85.1,-0.29854,0.0008,4.71276]
[1778045559366,32.0,81228.32,85.1,-0.29854,0.0008,4.71276]
[1778045559373,32.0,81228.32,85.1,-0.29854,0.0008,4.71276]
[1778045559423,32.0,81228.32,85.1,-0.29854,0.0008,4.71276]
[1778045559608,32.0,81227.7,85.1,-0.29903,0.0008,4.71618]
[1778045559626,32.0,81227.7,85.1,-0.29903,0.0008,4.71618]
[1778045559880,32.0,81227.7,85.1,-0.29903,0.0008,4.71618]
[1778045560223,32.0,81222.39,85.1,-0.30329,0.0008,4.74604]
[1778045561478,32.0,81213.43,85.1,-0.31053,0.00081,4.79515]
[1778045561754,32.0,81206.99,85.1,-0.31578,0.00082,4.82949]
[1778045564253,32.0,81206.73,85.1,-0.31599,0.00082,4.83082]
[1778045564628,32.0,81206.83,85.1,-0.3159,0.00082,4.83027]
[1778045564668,32.0,81206.83,85.1,-0.3159,0.00082,4.83027]
[1778045565371,32.0,81206.83,85.1,-0.3159,0.00082,4.83027]
[1778045565470,32.0,81208.42,85.1,-0.3146,0.00082,4.82186]
[1778045566680,32.0,81211.31,85.1,-0.31224,0.00081,4.80647]
[1778045569371,32.0,81210.57,85.1,-0.31285,0.00081,4.81042]
[1778045569585,32.0,81210.57,85.1,-0.31285,0.00081,4.81042]
[1778045571489,32.0,81208.48,85.1,-0.31455,0.00082,4.82153]
[1778045571556,32.0,81206.79,85.1,-0.31593,0.00082,4.83043]
[1778045576751,32.0,81206.7,85.1,-0.31599,0.00082,4.83083]
[1778045580938,32.0,81206.39,85.1,-0.31623,0.00082,4.83241]
[1778045580986,32.0,81206.39,85.1,-0.31623,0.00082,4.83241]
[1778045582175,31.99,81205.83,85.1,-0.31669,0.00082,4.83531]
[1778045582373,31.99,81203.69,85.1,-0.31844,0.00082,4.84647]
[1778045583480,31.99,81201.02,85.1,-0.32063,0.00082,4.86026]
[1778045583800,31.99,81199.18,85.1,-0.32215,0.00083,4.8697]
[1778045585012,31.99,81199.18,85.1,-0.32215,0.00083,4.8697]
[1778045586432,31.99,81198.71,85.1,-0.32252,0.00083,4.87201]
[1778045586544,31.99,81198.71,85.1,-0.32252,0.00083,4.87201]
[1778045586640,31.99,81198.57,85.1,-0.32263,0.00083,4.87267]
[1778045586958,31.99,81198.57,85.1,-0.32263,0.00083,4.87267]
[1778045586985,31.99,81198.65,85.1,-0.32256,0.00083,4.87227]
[1778045589087,31.99,81201.3,85.1,-0.32036,0.00082,4.85857]
[1778045592880,31.98,81200.44,85.1,-0.32106,0.00082,4.86292]
[1778045592950,31.98,81202.76,85.1,-0.31914,0.00082,4.8509]
[1778045595125,31.98,81204.35,85.1,-0.31782,0.00082,4.84253]
[1778045599826,31.98,81204.18,85.1,-0.31795,0.00082,4.84334]
[1778045599911,31.98,81206.58,85.1,-0.31597,0.00082,4.83073]
[1778045602259,31.98,81206.78,85.1,-0.31581,0.00082,4.82966]
[1778045602373,31.98,81206.78,85.1,-0.31581,0.00082,4.82966]
[1778045602905,31.97,81207.38,85.1,-0.31531,0.00082,4.82647]
[1778045603192,31.97,81207.38,85.1,-0.31531,0.00082,4.82647]
[1778045603204,31.97,81215.55,85.1,-0.30866,0.00081,4.78263]
[1778045603939,31.97,81220.38,85.1,-0.30475,0.00081,4.75611]
[1778045608975,31.97,81221.42,85.1,-0.3039,0.00081,4.75028]
[1778045611333,31.97,81221.17,85.1,-0.3041,0.00081,4.75166]
[1778045613005,31.97,81217.94,85.1,-0.30611,0.00081,4.74911]
[1778045615021,31.97,81215.56,85.1,-0.30804,0.00081,4.76213]
[1778045617506,31.97,81210.0,85.1,-0.31256,0.00082,4.79214]
[1778045618578,31.97,81210.0,85.1,-0.31256,0.00082,4.79214]
[1778045618604,31.97,81209.86,85.1,-0.31267,0.00082,4.79284]
[1778045618833,31.97,81209.86,85.1,-0.31267,0.00082,4.79284]
[1778045621832,31.97,81209.87,85.1,-0.31267,0.00082,4.79281]
[1778045626098,31.97,81212.32,85.1,-0.31067,0.00082,4.77969]
[1778045631134,31.97,81211.89,85.1,-0.31103,0.00082,4.78209]
[1778045632440,31.97,81211.89,85.1,-0.31103,0.00082,4.78209]
[1778045632535,31.97,81211.01,85.1,-0.31176,0.00082,4.78684]
[1778045633901,31.97,81210.97,85.1,-0.31178,0.00082,4.78701]
[1778045634424,31.97,81212.85,85.1,-0.31024,0.00082,4.77684]
[1778045635163,31.97,81216.73,85.1,-0.30708,0.00081,4.75567]
[1778045636583,31.97,81216.73,85.1,-0.30708,0.00081,4.75567]
[1778045638163,31.97,81215.97,85.1,-0.3077,0.00081,4.75984]
[1778045642247,31.97,81215.12,85.1,-0.3084,0.00081,4.7646]
[1778045642256,31.97,81215.12,85.1,-0.3084,0.00081,4.7646]
[1778045642388,31.97,81215.12,85.1,-0.3084,0.00081,4.7646]
[1778045643384,31.97,81222.42,85.1,-0.30249,0.00081,4.72431]
[1778045644225,31.97,81224.53,85.1,-0.30079,0.0008,4.71248]
[1778045644978,31.97,81224.53,85.1,-0.30079,0.0008,4.71248]
[1778045645063,31.97,81224.53,85.1,-0.30079,0.0008,4.71248]
[1778045645232,31.97,81225.14,85.1,-0.30031,0.0008,4.70906]
[1778045646591,31.97,81225.14,85.1,-0.30031,0.0008,4.70906]
[1778045648065,31.97,81225.09,85.1,-0.30033,0.0008,4.70925]
[1778045653289,31.96,81223.93,85.1,-0.30122,0.00081,4.71546]
[1778045653923,31.96,81223.93,85.1,-0.30122,0.00081,4.71546]
[1778045659534,31.96,81224.67,85.1,-0.30058,0.0008,4.71101]
[1778045659858,31.96,81225.1,85.1,-0.30023,0.0008,4.70853]
[1778045660601,31.96,81225.1,85.1,-0.30023,0.0008,4.70853]
[1778045660686,31.95,81221.26,85.1,-0.30332,0.00081,4.73002]
[1778045661344,31.95,81214.64,85.1,-0.30869,0.00081,4.76649]
[1778045662352,31.95,81214.64,85.1,-0.30869,0.00081,4.76649]
[1778045662613,31.95,81213.21,85.1,-0.30985,0.00082,4.77423]
[1778045664022,31.95,81212.91,85.1,-0.31008,0.00082,4.77576]
[1778045664366,31.95,81212.37,85.1,-0.3105,0.00082,4.77858]
[1778045665674,31.95,81212.37,85.1,-0.3105,0.00082,4.77858]
[1778045665690,31.95,81213.14,85.1,-0.30987,0.00082,4.77437]
[1778045670450,31.94,81212.48,85.1,-0.31035,0.00082,4.77755]
[1778045670551,31.93,81212.97,85.1,-0.30993,0.00082,4.77479]
[1778045671048,31.93,81212.97,85.1,-0.30993,0.00082,4.77479]
[1778045671416,31.93,81213.03,85.1,-0.30928,0.00082,4.75406]
[1778045672422,31.93,81210.84,85.1,-0.31106,0.00082,4.76583]
[1778045673167,31.93,81210.84,85.1,-0.31106,0.00082,4.76583]
[1778045673268,31.93,81210.84,85.1,-0.31105,0.00082,4.76573]
[1778045678465,31.92,81209.3,85.1,-0.31229,0.00082,4.77383]
[1778045680479,31.92,81211.35,85.1,-0.31059,0.00082,4.7627]
[1778045685514,31.91,81210.06,85.1,-0.31162,0.00082,4.76949]
[1778045686176,31.91,81210.06,85.1,-0.31162,0.00082,4.76949]
[1778045687814,31.91,81211.02,85.1,-0.31082,0.00082,4.76424]
[1778045687853,31.91,81211.02,85.1,-0.31082,0.00082,4.76424]
[1778045687871,31.91,81211.02,85.1,-0.31082,0.00082,4.76424]
[1778045689095,31.91,81211.02,85.1,-0.31082,0.00082,4.76424]
[1778045689676,31.91,81211.02,85.1,-0.31082,0.00082,4.76424]
[1778045689871,31.91,81211.24,85.1,-0.31065,0.00082,4.7631]
[1778045690549,31.91,81210.21,85.1,-0.3115,0.00082,4.76868]
[1778045691556,31.91,81211.79,85.1,-0.31021,0.00082,4.76016]
[1778045694577,31.92,81214.08,85.1,-0.30835,0.00082,4.7478]
[1778045695736,31.92,81214.08,85.1,-0.30835,0.00082,4.7478]
[1778045697598,31.92,81212.36,85.1,-0.30977,0.00082,4.75728]
[1778045699612,31.92,81210.79,85.1,-0.31107,0.00082,4.76584]
[1778045702688,31.92,81210.08,85.1,-0.31166,0.00082,4.76972]
[1778045702738,31.92,81210.08,85.1,-0.31166,0.00082,4.76972]
[1778045703640,31.92,81206.1,85.1,-0.31494,0.00082,4.79102]
[1778045704590,31.92,81206.1,85.1,-0.31494,0.00082,4.79102]
[1778045706813,31.92,81204.06,85.1,-0.31662,0.00083,4.80178]
[1778045712666,31.92,81203.68,85.1,-0.31693,0.00083,4.80373]
[1778045716218,31.92,81202.56,85.1,-0.31785,0.00083,4.80957]
[1778045721765,31.92,81202.9,85.1,-0.31756,0.00083,4.80772]
[1778045725797,31.92,81202.72,85.1,-0.3177,0.00083,4.80863]
[1778045727202,31.92,81202.83,85.1,-0.31761,0.00083,4.80805]
[1778045727425,31.92,81200.76,85.1,-0.31932,0.00083,4.81882]
[1778045728149,31.92,81200.76,85.1,-0.31932,0.00083,4.81882]
[1778045728153,31.92,81200.76,85.1,-0.31932,0.00083,4.81882]
[1778045728250,31.92,81200.85,85.1,-0.31925,0.00083,4.81839]
[1778045729122,31.92,81200.85,85.1,-0.31925,0.00083,4.81839]
[1778045729778,31.92,81200.85,85.1,-0.31925,0.00083,4.81839]
[1778045729509,31.92,81195.66,85.1,-0.32358,0.00083,4.84516]
[1778045729866,31.92,81195.66,85.1,-0.32358,0.00083,4.84516]
[1778045729983,31.92,81195.66,85.1,-0.32358,0.00083,4.84516]
[1778045730371,31.92,81195.66,85.1,-0.32358,0.00083,4.84516]
[1778045730608,31.92,81195.66,85.1,-0.32358,0.00083,4.84516]
[1778045730853,31.92,81195.66,85.1,-0.32358,0.00083,4.84516]
[1778045730750,31.92,81188.78,85.1,-0.32935,0.00084,4.87974]
[1778045731368,31.92,81188.78,85.1,-0.32935,0.00084,4.87974]
[1778045731593,31.92,81188.78,85.1,-0.32935,0.00084,4.87974]
[1778045731631,31.92,81188.78,85.1,-0.32935,0.00084,4.87974]
[1778045731781,31.92,81188.78,85.1,-0.32935,0.00084,4.87974]
[1778045731810,31.92,81188.78,85.1,-0.32935,0.00084,4.87974]
[1778045731704,31.92,81179.49,85.1,-0.33667,0.00085,4.90479]
[1778045732150,31.92,81179.49,85.1,-0.33667,0.00085,4.90479]
[1778045732450,31.92,81179.49,85.1,-0.33667,0.00085,4.90479]
[1778045732506,31.92,81179.49,85.1,-0.33667,0.00085,4.90479]
[1778045732694,31.93,81143.79,85.1,-0.36758,0.00088,5.06023]
[1778045733158,31.93,81143.79,85.1,-0.36758,0.00088,5.06023]
[1778045733483,31.93,81129.97,85.1,-0.37979,0.00089,5.1122]
[1778045733859,31.93,81129.97,85.1,-0.37979,0.00089,5.1122]
[1778045733909,31.93,81129.97,85.1,-0.37979,0.00089,5.1122]
[1778045733914,31.93,81129.97,85.1,-0.37979,0.00089,5.1122]
[1778045734019,31.93,81129.97,85.1,-0.37979,0.00089,5.1122]
[1778045734158,31.93,81129.97,85.1,-0.37979,0.00089,5.1122]
[1778045734652,31.92,81133.86,85.1,-0.37633,0.00089,5.09801]
[1778045734908,31.92,81133.86,85.1,-0.37633,0.00089,5.09801]
[1778045735583,31.92,81140.43,85.1,-0.37052,0.00088,5.07325]
[1778045735900,31.92,81140.43,85.1,-0.37052,0.00088,5.07325]
[1778045736411,31.92,81140.43,85.1,-0.37052,0.00088,5.07325]
[1778045736735,31.92,81137.98,85.1,-0.37267,0.00088,5.08256]
[1778045736899,31.92,81140.05,85.1,-0.37085,0.00088,5.07467]
[1778045737906,31.92,81142.53,85.1,-0.36866,0.00088,5.06504]
[1778045739783,31.92,81142.53,85.1,-0.36866,0.00088,5.06504]
[1778045740623,31.91,81142.49,85.1,-0.36868,0.00088,5.06513]
[1778045742228,31.91,81142.28,85.1,-0.36885,0.00088,5.06591]
[1778045744042,31.91,81143.15,85.1,-0.36807,0.00088,5.06245]
[1778045744914,31.91,81143.15,85.1,-0.36807,0.00088,5.06245]
[1778045745137,31.91,81143.15,85.1,-0.36807,0.00088,5.06245]
[1778045745199,31.91,81143.15,85.1,-0.36807,0.00088,5.06245]
[1778045745204,31.91,81143.15,85.1,-0.36807,0.00088,5.06245]
[1778045745229,31.91,81143.15,85.1,-0.36807,0.00088,5.06245]
[1778045745282,31.91,81143.15,85.1,-0.36807,0.00088,5.06245]
[1778045745330,31.91,81143.15,85.1,-0.36807,0.00088,5.06245]
[1778045745384,31.91,81143.15,85.1,-0.36807,0.00088,5.06245]
[1778045745816,31.91,81143.07,85.1,-0.36814,0.00088,5.06272]
[1778045746146,31.91,81143.07,85.1,-0.36814,0.00088,5.06272]
[1778045746463,31.91,81143.07,85.1,-0.36814,0.00088,5.06272]
[1778045746781,31.91,81127.41,85.1,-0.382,0.00089,5.12102]
[1778045747284,31.91,81127.41,85.1,-0.382,0.00089,5.12102]
[1778045747371,31.91,81124.12,85.1,-0.38493,0.00089,5.13248]
[1778045748509,31.91,81122.66,85.1,-0.38623,0.00089,5.13748]
[1778045749008,31.91,81122.66,85.1,-0.38623,0.00089,5.13748]
[1778045749081,31.91,81122.66,85.1,-0.38623,0.00089,5.13748]
[1778045749371,31.91,81122.66,85.1,-0.38623,0.00089,5.13748]
[1778045749470,31.91,81123.79,85.1,-0.38522,0.00089,5.13362]
[1778045750752,31.91,81134.1,85.1,-0.37606,0.00089,5.09687]
[1778045750831,31.91,81134.1,85.1,-0.37606,0.00089,5.09687]
[1778045750865,31.91,81134.1,85.1,-0.37606,0.00089,5.09687]
[1778045751812,31.91,81134.1,85.1,-0.37606,0.00089,5.09687]
[1778045750997,31.91,81138.5,85.1,-0.37217,0.00088,5.08037]
[1778045752007,31.91,81142.89,85.1,-0.36829,0.00088,5.06342]
[1778045753552,31.91,81144.67,85.1,-0.36673,0.00088,5.05641]
[1778045756990,31.91,81144.49,85.1,-0.36689,0.00088,5.05713]
[1778045757057,31.91,81144.49,85.1,-0.36689,0.00088,5.05713]
[1778045757511,31.91,81144.49,85.1,-0.36689,0.00088,5.05713]
[1778045757559,31.91,81145.68,85.1,-0.36584,0.00088,5.05241]
[1778045758444,31.91,81148.05,85.1,-0.36376,0.00088,5.0429]
[1778045759288,31.91,81145.59,85.1,-0.36592,0.00088,5.05276]
[1778045761000,31.91,81145.37,85.1,-0.36611,0.00088,5.05364]
[1778045761109,31.91,81145.37,85.1,-0.36611,0.00088,5.05364]
[1778045761199,31.91,81145.37,85.1,-0.36611,0.00088,5.05364]
[1778045761300,31.91,81145.37,85.1,-0.36611,0.00088,5.05364]
[1778045761532,31.91,81141.57,85.1,-0.36945,0.00088,5.06855]
[1778045762074,31.91,81130.95,85.1,-0.37884,0.00089,5.10836]
[1778045763404,31.91,81130.95,85.1,-0.37884,0.00089,5.10836]
[1778045764088,31.91,81132.72,85.1,-0.37729,0.00089,5.10197]
[1778045765095,31.91,81130.27,85.1,-0.37946,0.00089,5.11087]
[1778045770327,31.91,81130.41,85.1,-0.37935,0.00089,5.11042]
[1778045772280,31.91,81130.81,85.1,-0.379,0.00089,5.10899]
[1778045772371,31.91,81130.81,85.1,-0.379,0.00089,5.10899]
[1778045772373,31.92,81132.2,85.1,-0.37777,0.00089,5.10398]
[1778045773151,31.92,81137.75,85.1,-0.37286,0.00088,5.08336]
[1778045774158,31.92,81139.1,85.1,-0.37167,0.00088,5.07823]
[1778045775165,31.92,81141.54,85.1,-0.36952,0.00088,5.06885]
[1778045777527,31.92,81142.83,85.1,-0.36839,0.00088,5.06384]
[1778045777636,31.92,81142.83,85.1,-0.36839,0.00088,5.06384]
[1778045785724,31.93,81142.49,85.1,-0.36873,0.00088,5.06536]
[1778045787132,31.93,81142.48,85.1,-0.36875,0.00088,5.06547]
[1778045787249,31.93,81144.11,85.1,-0.36733,0.00088,5.05911]
[1778045787938,31.93,81144.11,85.1,-0.36733,0.00088,5.05911]
[1778045788105,31.93,81144.11,85.1,-0.36733,0.00088,5.05911]
[1778045788708,31.93,81144.11,85.1,-0.36733,0.00088,5.05911]
[1778045790101,31.94,81142.47,85.1,-0.36878,0.00088,5.06558]
[1778045791176,31.94,81141.73,85.1,-0.36943,0.00088,5.06848]
[1778045791277,31.94,81142.3,85.1,-0.3685,0.00088,5.04672]
[1778045792876,31.94,81141.36,85.1,-0.36933,0.00088,5.05037]
[1778045792903,31.94,81141.36,85.1,-0.36933,0.00088,5.05037]
[1778045793371,31.94,81141.36,85.1,-0.36933,0.00088,5.05037]
[1778045793854,31.94,81143.89,85.1,-0.3671,0.00088,5.04046]
[1778045794297,31.94,81147.44,85.1,-0.36397,0.00088,5.0263]
[1778045796371,31.94,81147.83,85.1,-0.36363,0.00088,5.02473]
[1778045796473,31.94,81145.42,85.1,-0.36575,0.00088,5.03439]
[1778045797141,31.94,81145.42,85.1,-0.36575,0.00088,5.03439]
[1778045797200,31.94,81145.42,85.1,-0.36575,0.00088,5.03439]
[1778045797319,31.94,81142.47,85.1,-0.36834,0.00088,5.04601]
[1778045798669,31.94,81137.94,85.1,-0.37235,0.00089,5.06345]
[1778045799370,31.94,81137.94,85.1,-0.37235,0.00089,5.06345]
[1778045799680,31.94,81137.94,85.1,-0.37235,0.00089,5.06345]
[1778045799781,31.93,81130.45,85.1,-0.37899,0.00089,5.09117]
[1778045800210,31.93,81130.45,85.1,-0.37899,0.00089,5.09117]
[1778045800218,31.93,81130.45,85.1,-0.37899,0.00089,5.09117]
[1778045800374,31.93,81130.45,85.1,-0.37899,0.00089,5.09117]
[1778045800727,31.94,81123.49,85.1,-0.38521,0.00089,5.11567]
[1778045801853,31.93,81117.6,85.1,-0.39048,0.0009,5.13542]
[1778045802613,31.94,81115.11,85.1,-0.39272,0.0009,5.14351]
[1778045803360,31.94,81110.65,85.1,-0.39675,0.0009,5.1576]
[1778045805332,31.94,81110.2,85.1,-0.39715,0.0009,5.159]
[1778045805509,31.94,81110.2,85.1,-0.39715,0.0009,5.159]
[1778045805646,31.94,81110.2,85.1,-0.39715,0.0009,5.159]
[1778045805817,31.94,81109.29,85.1,-0.39798,0.0009,5.16182]
[1778045806736,31.93,81101.53,85.1,-0.40499,0.00091,5.18471]
[1778045807501,31.87,81098.65,85.1,-0.40744,0.00091,5.1923]
[1778045808875,31.88,81096.39,85.1,-0.40951,0.00091,5.19857]
[1778045809790,31.88,81096.39,85.1,-0.40951,0.00091,5.19857]
[1778045809952,31.88,81095.97,85.1,-0.40989,0.00091,5.19971]
[1778045810410,31.87,81099.71,85.1,-0.40647,0.00091,5.18931]
[1778045811638,31.87,81104.58,85.1,-0.40204,0.00091,5.17527]
[1778045812080,31.87,81104.58,85.1,-0.40204,0.00091,5.17527]
[1778045812241,31.87,81104.58,85.1,-0.40204,0.00091,5.17527]
[1778045812254,31.87,81104.58,85.1,-0.40204,0.00091,5.17527]
[1778045812269,31.87,81104.58,85.1,-0.40204,0.00091,5.17527]
[1778045812335,31.87,81104.58,85.1,-0.40204,0.00091,5.17527]
[1778045812491,31.87,81104.58,85.1,-0.40204,0.00091,5.17527]
[1778045812861,31.87,81113.64,85.1,-0.39384,0.0009,5.14747]
[1778045813431,31.87,81124.59,85.1,-0.38399,0.0009,5.11098]
[1778045814438,31.87,81128.03,85.1,-0.38092,0.00089,5.09889]
[1778045816451,31.87,81129.51,85.1,-0.3796,0.00089,5.09362]
[1778045817459,31.87,81133.44,85.1,-0.3761,0.00089,5.0793]
[1778045818466,31.87,81135.29,85.1,-0.37447,0.00089,5.07245]
[1778045821184,31.88,81134.64,85.1,-0.37506,0.00089,5.07494]
[1778045821836,31.88,81123.99,85.1,-0.38457,0.0009,5.11321]
[1778045822494,31.88,81119.63,85.1,-0.38849,0.0009,5.12805]
[1778045824508,31.88,81117.94,85.1,-0.39001,0.0009,5.13367]
[1778045827509,31.88,81118.66,85.1,-0.38936,0.0009,5.1313]
[1778045827548,31.88,81118.66,85.1,-0.38936,0.0009,5.1313]
[1778045827760,31.88,81118.66,85.1,-0.38936,0.0009,5.1313]
[1778045827861,31.88,81120.79,85.1,-0.38745,0.0009,5.12418]
[1778045828371,31.88,81120.79,85.1,-0.38745,0.0009,5.12418]
[1778045828536,31.88,81123.87,85.1,-0.38468,0.0009,5.11365]
[1778045830461,31.88,81125.06,85.1,-0.38362,0.0009,5.10953]
[1778045835565,31.89,81125.08,85.1,-0.38361,0.00089,5.1095]
[1778045835586,31.89,81126.87,85.1,-0.38201,0.00089,5.10323]
[1778045836596,31.89,81126.87,85.1,-0.38201,0.00089,5.10323]
[1778045836618,31.89,81126.87,85.1,-0.38201,0.00089,5.10323]
[1778045836733,31.89,81126.87,85.1,-0.38201,0.00089,5.10323]
[1778045836789,31.89,81124.03,85.1,-0.38455,0.0009,5.11316]
[1778045837370,31.89,81124.03,85.1,-0.38455,0.0009,5.11316]
[1778045837775,31.89,81112.38,85.1,-0.39503,0.0009,5.15163]
[1778045838733,31.88,81106.36,85.1,-0.40047,0.00091,5.17011]
[1778045841633,31.88,81104.43,85.1,-0.40222,0.00091,5.17584]
[1778045843646,31.89,81107.42,85.1,-0.39951,0.00091,5.16694]
[1778045845660,31.88,81105.11,85.1,-0.4016,0.00091,5.17384]
[1778045846668,31.88,81106.68,85.1,-0.40018,0.00091,5.16916]
[1778045849689,31.88,81100.62,85.1,-0.40568,0.00091,5.18685]
[1778045850696,31.88,81098.99,85.1,-0.40716,0.00091,5.19144]
[1778045851703,31.88,81101.43,85.1,-0.40462,0.00091,5.16535]
[1778045852710,31.88,81103.23,85.1,-0.40298,0.00091,5.16014]
[1778045855732,31.89,81106.38,85.1,-0.40012,0.00091,5.15084]
[1778045855964,31.89,81106.38,85.1,-0.40012,0.00091,5.15084]
[1778045856738,31.89,81102.04,85.1,-0.40407,0.00091,5.16362]
[1778045858923,31.89,81101.38,85.1,-0.40467,0.00091,5.16553]
[1778045858903,31.89,81099.39,85.1,-0.40649,0.00091,5.17119]
[1778045860767,31.89,81101.11,85.1,-0.40492,0.00091,5.16631]
[1778045863798,31.89,81101.24,85.1,-0.40481,0.00091,5.16594]
[1778045863845,31.89,81102.7,85.1,-0.40348,0.00091,5.16174]
[1778045864795,31.89,81105.81,85.1,-0.40065,0.00091,5.15258]
[1778045866809,31.89,81107.52,85.1,-0.3991,0.00091,5.14744]
[1778045869831,31.89,81109.14,85.1,-0.39763,0.00091,5.14252]
[1778045870375,31.89,81109.14,85.1,-0.39763,0.00091,5.14252]
[1778045870844,31.89,81109.14,85.1,-0.39763,0.00091,5.14252]
[1778045870837,31.89,81115.31,85.1,-0.39205,0.0009,5.12305]
[1778045871844,31.89,81119.08,85.1,-0.38864,0.0009,5.11065]
[1778045872850,31.89,81121.31,85.1,-0.38664,0.0009,5.10315]
[1778045873478,31.89,81121.31,85.1,-0.38664,0.0009,5.10315]
[1778045873643,31.89,81121.31,85.1,-0.38664,0.0009,5.10315]
[1778045874865,31.89,81123.07,85.1,-0.38506,0.0009,5.09714]
[1778045875872,31.89,81125.21,85.1,-0.38314,0.0009,5.08973]
[1778045877344,31.9,81126.48,85.1,-0.382,0.0009,5.08529]
[1778045877371,31.9,81126.48,85.1,-0.382,0.0009,5.08529]
[1778045877886,31.9,81127.45,85.1,-0.38113,0.0009,5.08187]
[1778045878315,31.9,81127.45,85.1,-0.38113,0.0009,5.08187]
[1778045878893,31.9,81134.56,85.1,-0.37478,0.00089,5.05597]
[1778045878966,31.9,81134.56,85.1,-0.37478,0.00089,5.05597]
[1778045879899,31.9,81137.94,85.1,-0.37177,0.00089,5.0432]
[1778045881000,31.9,81139.17,85.1,-0.37067,0.00089,5.03848]
[1778045881149,31.9,81139.17,85.1,-0.37067,0.00089,5.03848]
[1778045881368,31.9,81139.17,85.1,-0.37067,0.00089,5.03848]
[1778045881914,31.9,81131.41,85.1,-0.37759,0.00089,5.06759]
[1778045882371,31.9,81131.41,85.1,-0.37759,0.00089,5.06759]
[1778045882435,31.9,81131.41,85.1,-0.37759,0.00089,5.06759]
[1778045882921,31.89,81129.13,85.1,-0.37962,0.00089,5.07584]
[1778045883354,31.89,81129.13,85.1,-0.37962,0.00089,5.07584]
[1778045883928,31.89,81127.5,85.1,-0.38108,0.0009,5.08166]
[1778045884491,31.89,81127.5,85.1,-0.38108,0.0009,5.08166]
[1778045884935,31.9,81128.84,85.1,-0.37988,0.0009,5.07689]
[1778045886371,31.9,81128.69,85.1,-0.38002,0.0009,5.07744]
[1778045886564,31.9,81128.69,85.1,-0.38002,0.0009,5.07744]
[1778045886949,31.9,81129.47,85.1,-0.37933,0.00089,5.07465]
[1778045887574,31.9,81129.47,85.1,-0.37933,0.00089,5.07465]
[1778045889371,31.9,81130.36,85.1,-0.37853,0.00089,5.07142]
[1778045889423,31.9,81130.47,85.1,-0.37843,0.00089,5.07102]
[1778045889970,31.9,81127.66,85.1,-0.38094,0.0009,5.08111]
[1778045890977,31.9,81126.24,85.1,-0.38222,0.0009,5.08615]
[1778045895009,31.9,81123.82,85.1,-0.3844,0.0009,5.09463]
[1778045896101,31.9,81125.76,85.1,-0.38266,0.0009,5.08788]
[1778045897946,31.9,81125.76,85.1,-0.38266,0.0009,5.08788]
[1778045897964,31.9,81120.19,85.1,-0.38767,0.0009,5.10702]
[1778045899365,31.9,81119.96,85.1,-0.38787,0.0009,5.1078]
[1778045899429,31.9,81118.51,85.1,-0.38919,0.0009,5.11266]
[1778045900632,31.9,81118.51,85.1,-0.38919,0.0009,5.11266]
[1778045900726,31.9,81119.85,85.1,-0.38798,0.0009,5.10819]
[1778045901107,31.9,81121.54,85.1,-0.38646,0.0009,5.10248]
[1778045902070,31.9,81121.54,85.1,-0.38646,0.0009,5.10248]
[1778045902519,31.9,81121.54,85.1,-0.38646,0.0009,5.10248]
[1778045903121,31.9,81119.84,85.1,-0.38799,0.0009,5.10824]
[1778045905490,31.9,81118.7,85.1,-0.38902,0.0009,5.11205]
[1778045906724,31.9,81118.11,85.1,-0.38955,0.0009,5.114]
[1778045908155,31.9,81114.4,85.1,-0.39291,0.0009,5.12611]
[1778045910966,31.9,81113.26,85.1,-0.39394,0.0009,5.12976]
[1778045910971,31.91,81114.65,85.1,-0.39268,0.0009,5.12532]
[1778045911371,31.91,81114.65,85.1,-0.39268,0.0009,5.12532]
[1778045911605,31.91,81108.8,85.1,-0.39763,0.00091,5.12436]
[1778045912672,31.91,81103.29,85.1,-0.40266,0.00091,5.14089]
[1778045917219,31.91,81101.38,85.1,-0.40441,0.00091,5.14646]
[1778045921776,31.91,81101.47,85.1,-0.40433,0.00091,5.14621]
[1778045921882,31.91,81101.47,85.1,-0.40433,0.00091,5.14621]
[1778045921984,31.91,81102.23,85.1,-0.40364,0.00091,5.14403]
[1778045922088,31.91,81102.23,85.1,-0.40364,0.00091,5.14403]
[1778045922131,31.91,81102.23,85.1,-0.40364,0.00091,5.14403]
[1778045922552,31.91,81102.23,85.1,-0.40364,0.00091,5.14403]
[1778045922651,31.91,81108.65,85.1,-0.39778,0.00091,5.12485]
[1778045923701,31.91,81108.65,85.1,-0.39778,0.00091,5.12485]
[1778045923927,31.91,81113.58,85.1,-0.3933,0.00091,5.10939]
[1778045925275,31.91,81112.24,85.1,-0.39451,0.00091,5.11366]
[1778045929107,31.91,81112.84,85.1,-0.39397,0.00091,5.11176]
[1778045929717,31.91,81112.84,85.1,-0.39397,0.00091,5.11176]
[1778045929732,31.91,81107.09,85.1,-0.3992,0.00091,5.1296]
[1778045930370,31.91,81107.09,85.1,-0.3992,0.00091,5.1296]
[1778045930977,31.91,81107.09,85.1,-0.3992,0.00091,5.1296]
[1778045930973,31.91,81106.3,85.1,-0.39992,0.00091,5.13198]
[1778045931251,31.91,81106.3,85.1,-0.39992,0.00091,5.13198]
[1778045931926,31.91,81112.84,85.1,-0.39396,0.00091,5.11173]
[1778045932902,31.9,81115.56,85.1,-0.39149,0.00091,5.10297]
[1778045933029,31.9,81115.56,85.1,-0.39149,0.00091,5.10297]
[1778045933732,31.9,81115.56,85.1,-0.39149,0.00091,5.10297]
[1778045933815,31.9,81111.83,85.1,-0.39488,0.00091,5.11491]
[1778045934370,31.9,81111.83,85.1,-0.39488,0.00091,5.11491]
[1778045934652,31.9,81107.14,85.1,-0.39914,0.00091,5.12941]
[1778045935892,31.9,81103.04,85.1,-0.40288,0.00091,5.14161]
[1778045938124,31.9,81102.57,85.1,-0.40331,0.00091,5.14297]
[1778045939432,31.9,81102.51,85.1,-0.40336,0.00091,5.14314]
[1778045939964,31.9,81102.72,85.1,-0.40316,0.00091,5.14251]
[1778045940371,31.9,81102.72,85.1,-0.40316,0.00091,5.14251]
[1778045940380,31.9,81107.58,85.1,-0.39873,0.00091,5.12804]
[1778045944938,31.9,81108.84,85.1,-0.39757,0.00091,5.12413]
[1778045945001,31.89,81108.36,85.1,-0.398,0.00091,5.12559]
[1778045945721,31.89,81109.78,85.1,-0.3967,0.00091,5.1212]
[1778045946422,31.89,81111.71,85.1,-0.39494,0.00091,5.11515]
[1778045951457,31.89,81112.52,85.1,-0.3942,0.00091,5.11254]
[1778045953471,31.89,81110.23,85.1,-0.39627,0.00091,5.11973]
[1778045955019,31.89,81110.23,85.1,-0.39627,0.00091,5.11973]
[1778045955484,31.88,81110.2,85.1,-0.39629,0.00091,5.1198]
[1778045956754,31.88,81112.58,85.1,-0.39413,0.00091,5.1123]
[1778045961372,31.88,81111.78,85.1,-0.39484,0.00091,5.11479]
[1778045961527,31.88,81115.75,85.1,-0.39123,0.00091,5.10204]
[1778045962371,31.88,81115.75,85.1,-0.39123,0.00091,5.10204]
[1778045962863,31.88,81118.57,85.1,-0.38867,0.00091,5.0927]
[1778045963426,31.88,81118.57,85.1,-0.38867,0.00091,5.0927]
[1778045964890,31.88,81119.55,85.1,-0.38779,0.0009,5.08942]
[1778045964940,31.88,81116.21,85.1,-0.39081,0.00091,5.10051]
[1778045967568,31.88,81117.58,85.1,-0.38957,0.00091,5.09599]
[1778045968497,31.88,81117.58,85.1,-0.38957,0.00091,5.09599]
[1778045968513,31.88,81117.58,85.1,-0.38957,0.00091,5.09599]
[1778045968529,31.88,81117.58,85.1,-0.38957,0.00091,5.09599]
[1778045968542,31.88,81117.58,85.1,-0.38957,0.00091,5.09599]
[1778045968571,31.88,81117.58,85.1,-0.38957,0.00091,5.09599]
[1778045968615,31.88,81117.58,85.1,-0.38957,0.00091,5.09599]
[1778045968838,31.88,81117.58,85.1,-0.38957,0.00091,5.09599]
[1778045968854,31.88,81117.58,85.1,-0.38957,0.00091,5.09599]
[1778045969025,31.88,81118.0,85.1,-0.38919,0.00091,5.0946]
[1778045969903,31.87,81092.99,85.1,-0.41201,0.00092,5.16935]
[1778045970675,31.87,81084.52,85.1,-0.41981,0.00092,5.19082]
[1778045971119,31.87,81084.52,85.1,-0.41981,0.00092,5.19082]
[1778045971854,31.88,81084.49,85.1,-0.41957,0.00093,5.17173]
[1778045972619,31.88,81084.49,85.1,-0.41957,0.00093,5.17173]
[1778045972988,31.88,81084.49,85.1,-0.41957,0.00093,5.17173]
[1778045973000,31.88,81084.49,85.1,-0.41957,0.00093,5.17173]
[1778045972693,31.88,81085.87,85.1,-0.41829,0.00093,5.16837]
[1778045973195,31.88,81085.87,85.1,-0.41829,0.00093,5.16837]
[1778045973229,31.88,81085.87,85.1,-0.41829,0.00093,5.16837]
[1778045973365,31.88,81085.87,85.1,-0.41829,0.00093,5.16837]
[1778045973484,31.88,81085.87,85.1,-0.41829,0.00093,5.16837]
[1778045973509,31.88,81085.87,85.1,-0.41829,0.00093,5.16837]
[1778045973567,31.88,81085.87,85.1,-0.41829,0.00093,5.16837]
[1778045973766,31.88,81085.87,85.1,-0.41829,0.00093,5.16837]
[1778045973971,31.88,81080.75,85.1,-0.42304,0.00093,5.18062]
[1778045974371,31.88,81080.75,85.1,-0.42304,0.00093,5.18062]
[1778045975053,31.88,81080.24,85.1,-0.42352,0.00093,5.18181]
[1778045975631,31.88,81076.42,85.1,-0.42707,0.00093,5.19042]
[1778045980999,31.89,81076.09,85.1,-0.42739,0.00093,5.19117]
[1778045981451,31.89,81076.43,85.1,-0.42708,0.00093,5.19043]
[1778045981505,31.89,81076.43,85.1,-0.42708,0.00093,5.19043]
[1778045981646,31.89,81076.43,85.1,-0.42708,0.00093,5.19043]
[1778045981711,31.89,81076.43,85.1,-0.42708,0.00093,5.19043]
[1778045981730,31.89,81076.43,85.1,-0.42708,0.00093,5.19043]
[1778045981887,31.89,81076.43,85.1,-0.42708,0.00093,5.19043]
[1778045981934,31.89,81076.43,85.1,-0.42708,0.00093,5.19043]
[1778045982029,31.89,81064.31,85.1,-0.43837,0.00093,5.21498]
[1778045982373,31.89,81064.31,85.1,-0.43837,0.00093,5.21498]
[1778045983057,31.89,81059.18,85.1,-0.44318,0.00094,5.22412]
[1778045983185,31.89,81059.18,85.1,-0.44318,0.00094,5.22412]
[1778045983603,31.89,81059.18,85.1,-0.44318,0.00094,5.22412]
[1778045983892,31.89,81053.43,85.1,-0.44857,0.00094,5.23345]
[1778045984775,31.89,81053.43,85.1,-0.44857,0.00094,5.23345]
[1778045984824,31.89,81056.64,85.1,-0.44556,0.00094,5.22837]
[1778045985432,31.89,81056.64,85.1,-0.44556,0.00094,5.22837]
[1778045985717,31.9,81058.99,85.1,-0.44336,0.00094,5.22446]
[1778045986635,31.9,81058.99,85.1,-0.44336,0.00094,5.22446]
[1778045986725,31.9,81063.06,85.1,-0.43955,0.00093,5.2173]
[1778045987876,31.9,81064.44,85.1,-0.43827,0.00093,5.21477]
[1778045988503,31.9,81064.44,85.1,-0.43827,0.00093,5.21477]
[1778045992302,31.9,81065.0,85.1,-0.43775,0.00093,5.21374]
[1778045992332,31.9,81065.0,85.1,-0.43775,0.00093,5.21374]
[1778045992373,31.9,81065.0,85.1,-0.43775,0.00093,5.21374]
[1778045992766,31.9,81067.2,85.1,-0.4357,0.00093,5.20956]
[1778045993774,31.9,81068.92,85.1,-0.43409,0.00093,5.20619]
[1778045994154,31.9,81068.92,85.1,-0.43409,0.00093,5.20619]
[1778045994165,31.9,81068.92,85.1,-0.43409,0.00093,5.20619]
[1778045994229,31.9,81068.92,85.1,-0.43409,0.00093,5.20619]
[1778045994265,31.9,81068.92,85.1,-0.43409,0.00093,5.20619]
[1778045994440,31.9,81068.92,85.1,-0.43409,0.00093,5.20619]
[1778045994781,31.9,81061.54,85.1,-0.44098,0.00093,5.22005]
[1778045996978,31.9,81059.48,85.1,-0.44291,0.00094,5.22364]
[1778045997802,31.9,81060.88,85.1,-0.4416,0.00094,5.22121]
[1778045999242,31.9,81060.18,85.1,-0.44226,0.00094,5.22243]
[1778045999816,31.9,81061.44,85.1,-0.44108,0.00093,5.22023]
[1778046002837,31.91,81054.66,85.1,-0.44743,0.00094,5.23158]
[1778046003844,31.91,81056.01,85.1,-0.44617,0.00094,5.22942]
[1778046006865,31.89,81054.78,85.1,-0.44729,0.00094,5.23133]
[1778046010148,31.87,81055.6,85.1,-0.44649,0.00094,5.22996]
[1778046010241,31.87,81055.6,85.1,-0.44649,0.00094,5.22996]
[1778046010364,31.87,81055.6,85.1,-0.44649,0.00094,5.22996]
[1778046010490,31.87,81055.6,85.1,-0.44649,0.00094,5.22996]
[1778046010674,31.87,81055.6,85.1,-0.44649,0.00094,5.22996]
[1778046010892,31.84,81056.74,85.1,-0.44538,0.00094,5.22804]
[1778046012968,31.84,81067.15,85.1,-0.43562,0.00093,5.20939]
[1778046013399,31.84,81067.15,85.1,-0.43562,0.00093,5.20939]
[1778046013914,31.84,81070.28,85.1,-0.4327,0.00093,5.20318]
[1778046015028,31.84,81073.45,85.1,-0.42974,0.00093,5.1966]
[1778046016935,31.84,81074.94,85.1,-0.42835,0.00093,5.19342]
[1778046017774,31.84,81074.94,85.1,-0.42835,0.00093,5.19342]
[1778046019093,31.84,81075.43,85.1,-0.4279,0.00093,5.19236]
[1778046019094,31.84,81080.78,85.1,-0.42292,0.00093,5.18031]
[1778046022058,31.84,81084.33,85.1,-0.41962,0.00093,5.17186]
[1778046022899,31.84,81084.33,85.1,-0.41962,0.00093,5.17186]
[1778046027670,31.83,81084.64,85.1,-0.41932,0.00093,5.17109]
[1778046029201,31.83,81085.7,85.1,-0.41834,0.00093,5.16848]
[1778046029496,31.83,81085.7,85.1,-0.41834,0.00093,5.16848]
[1778046030030,31.83,81088.53,85.1,-0.41572,0.00093,5.16139]
[1778046031037,31.83,81090.3,85.1,-0.41378,0.00093,5.13753]
[1778046032408,31.83,81089.74,85.1,-0.4143,0.00093,5.13899]
[1778046033190,31.83,81090.11,85.1,-0.41396,0.00093,5.13803]
[1778046039093,31.82,81089.8,85.1,-0.41423,0.00093,5.13878]
[1778046041981,31.82,81090.49,85.1,-0.41358,0.00093,5.13697]
[1778046042114,31.82,81091.41,85.1,-0.41272,0.00093,5.13455]
[1778046042373,31.82,81091.41,85.1,-0.41272,0.00093,5.13455]
[1778046043121,31.82,81098.8,85.1,-0.40588,0.00092,5.11432]
[1778046044050,31.82,81098.8,85.1,-0.40588,0.00092,5.11432]
[1778046044128,31.82,81100.08,85.1,-0.40469,0.00092,5.11065]
[1778046044762,31.82,81100.08,85.1,-0.40469,0.00092,5.11065]
[1778046045036,31.82,81100.08,85.1,-0.40469,0.00092,5.11065]
[1778046046002,31.82,81100.08,85.1,-0.40469,0.00092,5.11063]
[1778046046029,31.82,81100.08,85.1,-0.40469,0.00092,5.11063]
[1778046046096,31.82,81100.08,85.1,-0.40469,0.00092,5.11063]
[1778046046131,31.82,81100.08,85.1,-0.40469,0.00092,5.11063]
[1778046046104,31.82,81103.9,85.1,-0.40116,0.00092,5.09943]
[1778046046165,31.82,81103.9,85.1,-0.40116,0.00092,5.09943]
[1778046046169,31.82,81103.9,85.1,-0.40116,0.00092,5.09943]
[1778046046255,31.82,81103.9,85.1,-0.40116,0.00092,5.09943]
[1778046046302,31.82,81103.9,85.1,-0.40116,0.00092,5.09943]
[1778046046383,31.82,81103.9,85.1,-0.40116,0.00092,5.09943]
[1778046046551,31.82,81103.11,85.1,-0.40189,0.00092,5.10178]
[1778046047920,31.82,81095.31,85.1,-0.40909,0.00093,5.12402]
[1778046048155,31.82,81091.23,85.1,-0.41288,0.00093,5.13498]
[1778046049695,31.82,81091.23,85.1,-0.41288,0.00093,5.13498]
[1778046049795,31.81,81092.35,85.1,-0.41183,0.00093,5.13201]
[1778046050170,31.81,81096.22,85.1,-0.40825,0.00093,5.1215]
[1778046055206,31.81,81095.07,85.1,-0.40931,0.00093,5.12465]
[1778046060585,31.81,81096.04,85.1,-0.40841,0.00093,5.12198]
[1778046061647,31.81,81098.22,85.1,-0.40639,0.00092,5.11588]
[1778046062800,31.81,81102.63,85.1,-0.40232,0.00092,5.10317]
[1778046064373,31.81,81103.52,85.1,-0.4015,0.00092,5.10054]
[1778046064474,31.81,81103.47,85.1,-0.40155,0.00092,5.10069]
[1778046065812,31.81,81103.47,85.1,-0.40155,0.00092,5.10069]
[1778046066143,31.81,81105.85,85.1,-0.39936,0.00092,5.09355]
[1778046066271,31.81,81105.85,85.1,-0.39936,0.00092,5.09355]
[1778046067847,31.81,81108.5,85.1,-0.39691,0.00092,5.08539]
[1778046068347,31.81,81113.09,85.1,-0.3927,0.00092,5.07086]
[1778046069165,31.81,81113.09,85.1,-0.3927,0.00092,5.07086]
[1778046069303,31.81,81110.99,85.1,-0.39462,0.00092,5.07757]
[1778046071361,31.81,81110.85,85.1,-0.39475,0.00092,5.07801]
[1778046071876,31.81,81113.53,85.1,-0.39229,0.00092,5.06941]
[1778046073448,31.81,81116.74,85.1,-0.38935,0.00091,5.05887]
[1778046076578,31.81,81118.53,85.1,-0.38773,0.00091,5.0529]
[1778046078371,31.81,81118.53,85.1,-0.38773,0.00091,5.0529]
[1778046079105,31.81,81118.53,85.1,-0.38773,0.00091,5.0529]
[1778046079106,31.81,81119.56,85.1,-0.38678,0.00091,5.04941]
[1778046081162,31.81,81120.67,85.1,-0.38577,0.00091,5.04559]
[1778046080573,31.81,81123.44,85.1,-0.38323,0.00091,5.03596]
[1778046081388,31.81,81123.23,85.1,-0.38343,0.00091,5.0367]
[1778046082420,31.81,81123.23,85.1,-0.38343,0.00091,5.0367]
[1778046082522,31.81,81123.04,85.1,-0.3836,0.00091,5.03736]
[1778046088167,31.8,81123.77,85.1,-0.38291,0.00091,5.03472]
[1778046090451,31.79,81125.5,85.1,-0.38132,0.00091,5.02851]
[1778046091458,31.79,81125.46,85.1,-0.38094,0.00091,5.00888]
[1778046092325,31.79,81125.46,85.1,-0.38094,0.00091,5.00888]
[1778046092498,31.79,81125.46,85.1,-0.38094,0.00091,5.00888]
[1778046092628,31.79,81125.46,85.1,-0.38094,0.00091,5.00888]
[1778046092639,31.79,81128.84,85.1,-0.37786,0.00091,4.99665]
[1778046093370,31.79,81128.84,85.1,-0.37786,0.00091,4.99665]
[1778046093908,31.79,81128.84,85.1,-0.37786,0.00091,4.99665]
[1778046094009,31.79,81131.2,85.1,-0.37571,0.00091,4.98794]
[1778046094538,31.79,81133.84,85.1,-0.37332,0.00091,4.97803]
[1778046096699,31.79,81134.59,85.1,-0.37264,0.00091,4.9752]
[1778046096814,31.79,81134.59,85.1,-0.37264,0.00091,4.9752]
[1778046096881,31.79,81134.59,85.1,-0.37264,0.00091,4.9752]
[1778046096982,31.79,81134.48,85.1,-0.37275,0.00091,4.97568]
[1778046097434,31.79,81134.48,85.1,-0.37275,0.00091,4.97568]
[1778046097486,31.79,81134.48,85.1,-0.37275,0.00091,4.97568]
[1778046097708,31.79,81134.48,85.1,-0.37275,0.00091,4.97568]
[1778046098146,31.79,81142.6,85.1,-0.36542,0.0009,4.94394]
[1778046098794,31.79,81150.41,85.1,-0.35842,0.00089,4.91188]
[1778046099735,31.79,81150.41,85.1,-0.35842,0.00089,4.91188]
[1778046099858,31.79,81150.41,85.1,-0.35842,0.00089,4.91188]
[1778046100160,31.79,81150.41,85.1,-0.35842,0.00089,4.91188]
[1778046099959,31.79,81153.4,85.1,-0.35575,0.00089,4.89923]
[1778046100256,31.79,81153.4,85.1,-0.35575,0.00089,4.89923]
[1778046100901,31.79,81153.4,85.1,-0.35575,0.00089,4.89923]
[1778046100913,31.79,81153.4,85.1,-0.35575,0.00089,4.89923]
[1778046100965,31.79,81153.4,85.1,-0.35575,0.00089,4.89923]
[1778046101062,31.79,81153.4,85.1,-0.35575,0.00089,4.89923]
[1778046101099,31.8,81153.2,85.1,-0.35594,0.00089,4.90011]
[1778046101371,31.8,81153.2,85.1,-0.35594,0.00089,4.90011]
[1778046101585,31.8,81153.2,85.1,-0.35594,0.00089,4.90011]
[1778046101657,31.8,81147.31,85.1,-0.36121,0.0009,4.92485]
[1778046103122,31.8,81142.14,85.1,-0.36585,0.0009,4.94585]
[1778046103588,31.8,81142.14,85.1,-0.36585,0.0009,4.94585]
[1778046103687,31.8,81143.29,85.1,-0.36481,0.0009,4.94123]
[1778046104318,31.8,81143.29,85.1,-0.36481,0.0009,4.94123]
[1778046104554,31.8,81143.59,85.1,-0.36454,0.0009,4.94003]
[1778046110074,31.8,81143.59,85.1,-0.36454,0.0009,4.94001]
[1778046110271,31.8,81144.44,85.1,-0.36378,0.0009,4.93658]
[1778046110371,31.8,81144.44,85.1,-0.36378,0.0009,4.93658]
[1778046110796,31.79,81145.27,85.1,-0.36303,0.0009,4.93317]
[1778046111603,31.79,81147.9,85.1,-0.36066,0.0009,4.92234]
[1778046112286,31.79,81147.9,85.1,-0.36066,0.0009,4.92234]
[1778046112848,31.79,81147.9,85.1,-0.36066,0.0009,4.92234]
[1778046112912,31.79,81147.81,85.1,-0.36074,0.0009,4.92272]
[1778046114326,31.79,81148.34,85.1,-0.36027,0.0009,4.92054]
[1778046117064,31.8,81149.1,85.1,-0.3596,0.00089,4.9174]
[1778046117074,31.8,81149.1,85.1,-0.3596,0.00089,4.9174]
[1778046117125,31.8,81149.1,85.1,-0.3596,0.00089,4.9174]
[1778046117191,31.8,81149.1,85.1,-0.3596,0.00089,4.9174]
[1778046117369,31.8,81148.82,85.1,-0.35985,0.00089,4.91858]
[1778046117645,31.8,81140.71,85.1,-0.36714,0.0009,4.95155]
[1778046119213,31.8,81137.75,85.1,-0.36981,0.0009,4.96318]
[1778046122019,31.8,81136.26,85.1,-0.37116,0.0009,4.96896]
[1778046123083,31.8,81132.53,85.1,-0.37454,0.00091,4.98314]
[1778046123687,31.8,81131.13,85.1,-0.37581,0.00091,4.98836]
[1778046127095,31.8,81130.12,85.1,-0.37673,0.00091,4.99209]
[1778046130346,31.8,81130.93,85.1,-0.37598,0.00091,4.98906]
[1778046130735,31.8,81132.71,85.1,-0.37437,0.00091,4.98241]
[1778046133757,31.8,81136.21,85.1,-0.3712,0.0009,4.9691]
[1778046134254,31.8,81136.21,85.1,-0.3712,0.0009,4.9691]
[1778046139799,31.8,81137.32,85.1,-0.37021,0.0009,4.96486]
[1778046142723,31.8,81137.64,85.1,-0.36992,0.0009,4.96364]
[1778046142768,31.8,81137.64,85.1,-0.36992,0.0009,4.96365]
[1778046146539,31.81,81137.67,85.1,-0.36992,0.0009,4.96364]
[1778046146850,31.81,81139.67,85.1,-0.36812,0.0009,4.95587]
[1778046148170,31.81,81143.03,85.1,-0.3651,0.0009,4.94253]
[1778046150645,31.81,81143.55,85.1,-0.36465,0.0009,4.94049]
[1778046150878,31.82,81142.86,85.1,-0.36527,0.0009,4.94329]
[1778046151370,31.82,81142.86,85.1,-0.36527,0.0009,4.94329]
[1778046154906,31.83,81137.39,85.1,-0.3698,0.00091,4.94507]
[1778046156799,31.83,81137.22,85.1,-0.36996,0.00091,4.94577]
[1778046156920,31.83,81136.86,85.1,-0.37029,0.00091,4.9472]
[1778046157713,31.83,81136.86,85.1,-0.37029,0.00091,4.9472]
[1778046157927,31.83,81136.82,85.1,-0.37033,0.00091,4.94736]
[1778046159688,31.83,81137.0,85.1,-0.37018,0.00091,4.9467]
[1778046160145,31.84,81137.65,85.1,-0.3696,0.00091,4.94422]
[1778046164079,31.84,81137.2,85.1,-0.37001,0.00091,4.946]
[1778046169944,31.84,81137.61,85.1,-0.36966,0.0009,4.94447]
[1778046170011,31.84,81138.29,85.1,-0.36904,0.0009,4.94183]
[1778046175130,31.84,81139.11,85.1,-0.36829,0.0009,4.93856]
[1778046175234,31.84,81139.11,85.1,-0.36829,0.0009,4.93856]
[1778046175219,31.84,81139.92,85.1,-0.36755,0.0009,4.93537]
[1778046176053,31.84,81142.82,85.1,-0.36493,0.0009,4.92381]
[1778046177371,31.84,81142.47,85.1,-0.36525,0.0009,4.92521]
[1778046177692,31.84,81142.47,85.1,-0.36525,0.0009,4.92521]
[1778046178064,31.84,81142.47,85.1,-0.36525,0.0009,4.92521]
[1778046178103,31.84,81143.89,85.1,-0.36397,0.0009,4.91949]
[1778046178281,31.84,81143.89,85.1,-0.36397,0.0009,4.91949]
[1778046179074,31.84,81147.8,85.1,-0.36045,0.0009,4.9035]
[1778046179660,31.84,81147.8,85.1,-0.36045,0.0009,4.9035]
[1778046180081,31.84,81149.27,85.1,-0.35914,0.0009,4.8974]
[1778046180389,31.84,81149.27,85.1,-0.35914,0.0009,4.8974]
[1778046180783,31.84,81149.27,85.1,-0.35914,0.0009,4.8974]
[1778046181088,31.84,81151.86,85.1,-0.35682,0.00089,4.88652]
[1778046181426,31.84,81151.86,85.1,-0.35682,0.00089,4.88652]
[1778046182095,31.84,81152.63,85.1,-0.35613,0.00089,4.88324]
[1778046183102,31.84,81157.86,85.1,-0.35147,0.00089,4.86063]
[1778046184109,31.84,81159.71,85.1,-0.34983,0.00089,4.85249]
[1778046189143,31.84,81160.92,85.1,-0.34877,0.00089,4.8472]
[1778046191319,31.84,81161.27,85.1,-0.34847,0.00089,4.84568]
[1778046191335,31.84,81161.27,85.1,-0.34847,0.00089,4.84568]
[1778046191851,31.84,81161.27,85.1,-0.34847,0.00089,4.84568]
[1778046192165,31.85,81162.16,85.1,-0.34769,0.00089,4.84176]
[1778046193172,31.85,81160.77,85.1,-0.34893,0.00089,4.84803]
[1778046198207,31.86,81159.64,85.1,-0.34999,0.00089,4.85331]
[1778046200221,31.87,81161.0,85.1,-0.34881,0.00089,4.84738]
[1778046200921,31.87,81161.0,85.1,-0.34881,0.00089,4.84738]
[1778046201228,31.87,81161.25,85.1,-0.34859,0.00089,4.84632]
[1778046206292,31.87,81161.48,85.1,-0.34841,0.00089,4.84538]
[1778046206792,31.87,81162.49,85.1,-0.34752,0.00088,4.84088]
[1778046208394,31.87,81162.89,85.1,-0.34717,0.00088,4.83913]
[1778046209285,31.87,81163.21,85.1,-0.34689,0.00088,4.83767]
[1778046211298,31.87,81163.19,85.1,-0.34637,0.00089,4.81734]
[1778046216081,31.87,81163.44,85.1,-0.34614,0.00089,4.81618]
[1778046219543,31.87,81163.06,85.1,-0.34647,0.00089,4.81785]
[1778046221633,31.87,81162.9,85.1,-0.34661,0.00089,4.81855]
[1778046221714,31.87,81162.9,85.1,-0.34661,0.00089,4.81855]
[1778046221747,31.87,81162.9,85.1,-0.34661,0.00089,4.81855]
[1778046221812,31.87,81162.9,85.1,-0.34661,0.00089,4.81855]
[1778046221967,31.87,81162.9,85.1,-0.34661,0.00089,4.81855]
[1778046222028,31.87,81165.71,85.1,-0.34412,0.00088,4.80579]
[1778046223303,31.87,81165.71,85.1,-0.34412,0.00088,4.80579]
[1778046222752,31.87,81154.82,85.1,-0.35381,0.00089,4.85421]
[1778046223730,31.87,81153.38,85.1,-0.35509,0.0009,4.8604]
[1778046225399,31.87,81151.96,85.1,-0.35636,0.0009,4.86645]
[1778046226522,31.87,81151.96,85.1,-0.35636,0.0009,4.86645]
[1778046226624,31.87,81153.19,85.1,-0.35526,0.0009,4.8612]
[1778046227968,31.87,81153.19,85.1,-0.35526,0.0009,4.8612]
[1778046228043,31.87,81153.15,85.1,-0.35531,0.0009,4.86143]
[1778046231939,31.87,81153.97,85.1,-0.35457,0.00089,4.85791]
[1778046231953,31.87,81153.97,85.1,-0.35457,0.00089,4.85791]
[1778046231990,31.87,81154.69,85.1,-0.35393,0.00089,4.85481]
[1778046233196,31.87,81157.49,85.1,-0.35143,0.00089,4.84265]
[1778046234169,31.87,81158.84,85.1,-0.35023,0.00089,4.83673]
[1778046236086,31.87,81159.59,85.1,-0.34956,0.00089,4.83341]
[1778046236187,31.87,81160.58,85.1,-0.34869,0.00089,4.82905]
[1778046237483,31.87,81162.71,85.1,-0.3468,0.00089,4.8195]
[1778046242371,31.87,81163.5,85.1,-0.34609,0.00089,4.81589]
[1778046243525,31.87,81168.14,85.1,-0.34198,0.00088,4.79464]
[1778046245539,31.87,81169.53,85.1,-0.34076,0.00088,4.7882]
[1778046251229,31.87,81170.12,85.1,-0.34025,0.00088,4.7855]
[1778046251330,31.87,81168.06,85.1,-0.34207,0.00088,4.79511]
[1778046251570,31.87,81168.06,85.1,-0.34207,0.00088,4.79511]
[1778046253595,31.87,81170.46,85.1,-0.33996,0.00088,4.78396]
[1778046260055,31.88,81170.68,85.1,-0.33978,0.00088,4.783]
[1778046265679,31.88,81169.41,85.1,-0.34092,0.00088,4.78907]
[1778046268709,31.88,81171.19,85.1,-0.33936,0.00088,4.78079]
[1778046271729,31.89,81171.61,85.1,-0.33845,0.00088,4.75827]
[1778046274751,31.89,81173.89,85.1,-0.33646,0.00088,4.74754]
[1778046275500,31.89,81173.89,85.1,-0.33646,0.00088,4.74754]
[1778046275514,31.89,81173.89,85.1,-0.33646,0.00088,4.74754]
[1778046275524,31.89,81173.89,85.1,-0.33646,0.00088,4.74754]
[1778046275533,31.89,81173.89,85.1,-0.33646,0.00088,4.74754]
[1778046275563,31.89,81173.89,85.1,-0.33646,0.00088,4.74754]
[1778046275584,31.89,81173.89,85.1,-0.33646,0.00088,4.74754]
[1778046276009,31.9,81168.28,85.1,-0.34144,0.00088,4.7741]
[1778046276371,31.9,81168.28,85.1,-0.34144,0.00088,4.7741]
[1778046277299,31.9,81168.28,85.1,-0.34144,0.00088,4.7741]
[1778046277333,31.9,81164.65,85.1,-0.34467,0.00089,4.79089]
[1778046278194,31.9,81161.56,85.1,-0.34743,0.00089,4.8049]
[1778046278567,31.9,81161.56,85.1,-0.34743,0.00089,4.8049]
[1778046278634,31.9,81161.56,85.1,-0.34743,0.00089,4.8049]
[1778046278668,31.9,81161.56,85.1,-0.34743,0.00089,4.8049]
[1778046278781,31.9,81161.72,85.1,-0.34728,0.00089,4.80418]
[1778046279788,31.9,81160.06,85.1,-0.34877,0.00089,4.81163]
[1778046281356,31.9,81160.06,85.1,-0.34877,0.00089,4.81163]
[1778046283442,31.91,81159.44,85.1,-0.34936,0.00089,4.81457]
[1778046284289,31.92,81156.81,85.1,-0.35173,0.00089,4.82626]
[1778046287224,31.92,81155.53,85.1,-0.3529,0.00089,4.83193]
[1778046287844,31.93,81153.02,85.1,-0.35516,0.0009,4.84281]
[1778046291713,31.93,81153.99,85.1,-0.35431,0.0009,4.83873]
[1778046291811,31.93,81153.99,85.1,-0.35431,0.0009,4.83873]
[1778046291982,31.93,81157.42,85.1,-0.35126,0.00089,4.82394]
[1778046292433,31.93,81157.42,85.1,-0.35126,0.00089,4.82394]
[1778046292503,31.93,81157.42,85.1,-0.35126,0.00089,4.82394]
[1778046292880,31.94,81157.69,85.1,-0.35102,0.00089,4.82281]
[1778046293409,31.94,81157.69,85.1,-0.35102,0.00089,4.82281]
[1778046296764,31.94,81156.88,85.1,-0.35178,0.00089,4.8265]
[1778046298815,31.95,81156.96,85.1,-0.35173,0.00089,4.82624]
[1778046303956,31.96,81156.58,85.1,-0.35212,0.00089,4.82818]
[1778046305293,31.96,81156.58,85.1,-0.35212,0.00089,4.82818]
[1778046305371,31.96,81158.09,85.1,-0.35078,0.00089,4.82163]
[1778046309625,31.96,81157.0,85.1,-0.35177,0.00089,4.82645]
[1778046309662,31.96,81157.0,85.1,-0.35177,0.00089,4.82645]
[1778046309998,31.96,81156.92,85.1,-0.35183,0.00089,4.82677]
[1778046311285,31.96,81159.69,85.1,-0.34936,0.00089,4.81459]
[1778046312014,31.96,81161.13,85.1,-0.34807,0.00089,4.80818]
[1778046315692,31.96,81161.48,85.1,-0.34776,0.00089,4.80659]
[1778046316995,31.96,81160.55,85.1,-0.34858,0.00089,4.81071]
[1778046317374,31.96,81160.55,85.1,-0.34858,0.00089,4.81071]
[1778046317405,31.96,81163.75,85.1,-0.34573,0.00089,4.79635]
[1778046317448,31.96,81163.75,85.1,-0.34573,0.00089,4.79635]
[1778046318056,31.96,81170.33,85.1,-0.33992,0.00088,4.7661]
[1778046318554,31.96,81170.33,85.1,-0.33992,0.00088,4.7661]
[1778046318581,31.96,81170.33,85.1,-0.33992,0.00088,4.7661]
[1778046318654,31.96,81170.33,85.1,-0.33992,0.00088,4.7661]
[1778046319063,31.96,81173.99,85.1,-0.3367,0.00088,4.74887]
[1778046319669,31.96,81173.99,85.1,-0.3367,0.00088,4.74887]
[1778046320025,31.96,81173.99,85.1,-0.3367,0.00088,4.74887]
[1778046320070,31.96,81175.97,85.1,-0.33497,0.00088,4.73944]
[1778046321077,31.96,81177.99,85.1,-0.3332,0.00087,4.7297]
[1778046322084,31.96,81179.47,85.1,-0.33191,0.00087,4.7225]
[1778046323007,31.96,81179.47,85.1,-0.33191,0.00087,4.7225]
[1778046323091,31.96,81181.59,85.1,-0.33006,0.00087,4.71212]
[1778046328126,31.96,81180.87,85.1,-0.3307,0.00087,4.71575]
[1778046331112,31.97,81180.95,85.1,-0.33064,0.00087,4.71538]
[1778046331382,31.97,81180.73,85.1,-0.33025,0.00087,4.69566]
[1778046332154,31.97,81178.22,85.1,-0.33246,0.00088,4.70801]
[1778046333254,31.97,81178.22,85.1,-0.33246,0.00088,4.70801]
[1778046335177,31.97,81176.15,85.1,-0.33431,0.00088,4.71819]
[1778046340211,31.98,81176.6,85.1,-0.33395,0.00088,4.71626]
[1778046341113,31.98,81176.6,85.1,-0.33395,0.00088,4.71626]
[1778046342405,31.98,81176.24,85.1,-0.33428,0.00088,4.71804]
[1778046344584,31.99,81177.94,85.1,-0.33281,0.00088,4.70998]
[1778046345247,31.99,81179.0,85.1,-0.33189,0.00088,4.70487]
[1778046345979,31.99,81179.0,85.1,-0.33189,0.00088,4.70487]
[1778046345987,31.99,81179.0,85.1,-0.33189,0.00088,4.70487]
[1778046346008,31.99,81179.0,85.1,-0.33189,0.00088,4.70487]
[1778046346254,31.99,81180.83,85.1,-0.3303,0.00087,4.69597]
[1778046348269,31.99,81182.7,85.1,-0.32866,0.00087,4.68669]
[1778046350284,31.99,81180.37,85.1,-0.33069,0.00087,4.69813]
[1778046352453,31.99,81179.88,85.1,-0.33111,0.00087,4.70047]
[1778046352526,31.99,81179.88,85.1,-0.33111,0.00087,4.70047]
[1778046353305,31.99,81176.29,85.1,-0.33426,0.00088,4.71795]
[1778046354311,31.99,81173.52,85.1,-0.3367,0.00088,4.73124]
[1778046354588,31.99,81173.52,85.1,-0.3367,0.00088,4.73124]
[1778046354598,31.99,81173.52,85.1,-0.3367,0.00088,4.73124]
[1778046355319,31.99,81174.29,85.1,-0.33602,0.00088,4.72756]
[1778046357333,31.99,81176.22,85.1,-0.33432,0.00088,4.71829]
[1778046361361,31.99,81174.84,85.1,-0.33553,0.00088,4.72488]
[1778046366396,31.99,81173.69,85.1,-0.33653,0.00088,4.73031]
[1778046367312,31.99,81173.69,85.1,-0.33653,0.00088,4.73031]
[1778046368410,31.99,81175.46,85.1,-0.33497,0.00088,4.72182]
[1778046369418,31.99,81177.66,85.1,-0.33304,0.00088,4.71121]
[1778046370075,31.99,81177.66,85.1,-0.33304,0.00088,4.71121]
[1778046375459,31.98,81178.09,85.1,-0.33262,0.00088,4.70891]
[1778046378552,31.98,81178.13,85.1,-0.33257,0.00088,4.70863]
[1778046380184,31.97,81176.26,85.1,-0.3342,0.00088,4.71763]
[1778046384253,31.97,81174.94,85.1,-0.33536,0.00088,4.72395]
[1778046386536,31.97,81177.26,85.1,-0.3333,0.00088,4.71267]
[1778046388371,31.97,81177.26,85.1,-0.3333,0.00088,4.71267]
[1778046388549,31.96,81181.59,85.1,-0.3295,0.00087,4.6914]
[1778046389557,31.96,81183.67,85.1,-0.32768,0.00087,4.68105]
[1778046392294,31.96,81181.61,85.1,-0.32887,0.00088,4.6703]
[1778046392395,31.96,81182.75,85.1,-0.32787,0.00088,4.66462]
[1778046392727,31.96,81185.24,85.1,-0.32569,0.00087,4.65215]
[1778046394648,31.96,81185.46,85.1,-0.32548,0.00087,4.65092]
[1778046396825,31.95,81185.37,85.1,-0.32554,0.00087,4.65125]
[1778046396889,31.95,81185.37,85.1,-0.32554,0.00087,4.65125]
[1778046397997,31.95,81186.11,85.1,-0.32489,0.00087,4.64752]
[1778046398370,31.95,81186.11,85.1,-0.32489,0.00087,4.64752]
[1778046398472,31.95,81185.1,85.1,-0.32575,0.00087,4.65249]
[1778046398991,31.95,81183.21,85.1,-0.3274,0.00087,4.66196]
[1778046399983,31.95,81183.21,85.1,-0.3274,0.00087,4.66196]
[1778046400000,31.95,81183.21,85.1,-0.3274,0.00087,4.66196]
[1778046400037,31.95,81183.21,85.1,-0.3274,0.00087,4.66196]
[1778046400359,31.95,81183.21,85.1,-0.3274,0.00087,4.66196]
[1778046400637,31.95,81176.2,85.1,-0.33356,0.00088,4.6964]
[1778046402097,31.95,81176.2,85.1,-0.33356,0.00088,4.6964]
[1778046402126,31.95,81173.63,85.1,-0.33582,0.00088,4.70875]
[1778046408694,31.96,81173.9,85.1,-0.33562,0.00088,4.70766]
[1778046410601,31.96,81174.53,85.1,-0.33508,0.00088,4.70472]
[1778046411472,31.96,81177.01,85.1,-0.33289,0.00088,4.69276]
[1778046412062,31.96,81177.01,85.1,-0.33289,0.00088,4.69276]
[1778046412163,31.96,81182.37,85.1,-0.32819,0.00088,4.66645]
[1778046412759,31.96,81182.37,85.1,-0.32819,0.00088,4.66645]
[1778046412805,31.96,81184.44,85.1,-0.32638,0.00087,4.65611]
[1778046414222,31.96,81184.44,85.1,-0.32638,0.00087,4.65611]
[1778046417200,31.96,81185.39,85.1,-0.32557,0.00087,4.65145]
[1778046417301,31.97,81187.5,85.1,-0.32375,0.00087,4.64087]
[1778046417757,31.97,81183.91,85.1,-0.32688,0.00087,4.65898]
[1778046422792,31.96,81184.11,85.1,-0.32669,0.00087,4.65789]
[1778046426939,31.96,81183.79,85.1,-0.32697,0.00087,4.65945]
[1778046430242,31.96,81184.99,85.1,-0.32591,0.00087,4.65339]
[1778046430848,31.96,81183.07,85.1,-0.32758,0.00087,4.66298]
[1778046432756,31.96,81182.37,85.1,-0.32819,0.00088,4.66644]
[1778046432862,31.96,81184.68,85.1,-0.32617,0.00087,4.65489]
[1778046434876,31.96,81182.33,85.1,-0.32822,0.00088,4.66661]
[1778046439911,31.95,81183.73,85.1,-0.32698,0.00087,4.65953]
[1778046442796,31.95,81184.65,85.1,-0.32617,0.00087,4.65488]
[1778046446556,31.95,81185.14,85.1,-0.32573,0.00087,4.65238]
[1778046446960,31.95,81188.0,85.1,-0.32324,0.00087,4.63787]
[1778046447967,31.95,81190.3,85.1,-0.32124,0.00087,4.62608]
[1778046451154,31.95,81190.72,85.1,-0.32026,0.00087,4.60281]
[1778046452751,31.95,81190.65,85.1,-0.32032,0.00087,4.6032]
[1778046452790,31.95,81190.65,85.1,-0.32032,0.00087,4.6032]
[1778046452821,31.95,81190.65,85.1,-0.32032,0.00087,4.6032]
[1778046453141,31.95,81191.85,85.1,-0.31928,0.00087,4.59695]
[1778046454009,31.95,81194.92,85.1,-0.31661,0.00087,4.5809]
[1778046455453,31.95,81197.77,85.1,-0.31414,0.00086,4.56578]
[1778046456023,31.95,81201.44,85.1,-0.31098,0.00086,4.54612]
[1778046456707,31.95,81201.44,85.1,-0.31098,0.00086,4.54612]
[1778046457405,31.95,81206.41,85.1,-0.30673,0.00085,4.51907]
[1778046458037,31.95,81207.98,85.1,-0.30539,0.00085,4.51042]
[1778046458584,31.95,81207.98,85.1,-0.30539,0.00085,4.51042]
[1778046459045,31.95,81209.02,85.1,-0.30451,0.00085,4.50469]
[1778046465085,31.95,81209.17,85.1,-0.30437,0.00085,4.50382]
[1778046469239,31.95,81208.49,85.1,-0.30495,0.00085,4.50758]
[1778046469340,31.95,81208.36,85.1,-0.30506,0.00085,4.50828]
[1778046469918,31.95,81208.36,85.1,-0.30506,0.00085,4.50828]
[1778046470121,31.95,81208.58,85.1,-0.30488,0.00085,4.50712]
[1778046471604,31.95,81208.81,85.1,-0.30468,0.00085,4.50584]
[1778046472135,31.95,81208.71,85.1,-0.30478,0.00085,4.50646]
[1778046473660,31.95,81208.71,85.1,-0.30478,0.00085,4.50646]
[1778046474149,31.96,81208.33,85.1,-0.30511,0.00085,4.50862]
[1778046476683,31.96,81208.57,85.1,-0.3049,0.00085,4.50727]
[1778046477170,31.96,81208.85,85.1,-0.30467,0.00085,4.50578]
[1778046478414,31.96,81208.85,85.1,-0.30467,0.00085,4.50578]
[1778046478515,31.96,81208.98,85.1,-0.30457,0.00085,4.50512]
[1778046479483,31.96,81208.98,85.1,-0.30457,0.00085,4.50512]
[1778046481226,31.96,81210.6,85.1,-0.3032,0.00085,4.49611]
[1778046482243,31.96,81210.6,85.1,-0.3032,0.00085,4.49611]
[1778046482307,31.96,81210.6,85.1,-0.3032,0.00085,4.49611]
[1778046482975,31.96,81210.6,85.1,-0.3032,0.00085,4.49612]
[1778046482985,31.96,81210.6,85.1,-0.3032,0.00085,4.49612]
[1778046483177,31.96,81210.6,85.1,-0.3032,0.00085,4.49612]
[1778046483459,31.96,81211.57,85.1,-0.30237,0.00085,4.4907]
[1778046485202,31.96,81211.57,85.1,-0.30237,0.00085,4.4907]
[1778046486322,31.95,81215.26,85.1,-0.29923,0.00084,4.46975]
[1778046487063,31.95,81215.26,85.1,-0.29923,0.00084,4.46975]
[1778046487239,31.95,81223.99,85.1,-0.29189,0.00083,4.41951]
[1778046488265,31.95,81223.99,85.1,-0.29189,0.00083,4.41951]
[1778046488280,31.95,81223.99,85.1,-0.29189,0.00083,4.41951]
[1778046488324,31.95,81223.99,85.1,-0.29189,0.00083,4.41951]
[1778046488542,31.95,81228.66,85.1,-0.288,0.00083,4.39208]
[1778046489418,31.95,81228.66,85.1,-0.288,0.00083,4.39208]
[1778046489509,31.95,81238.24,85.1,-0.28012,0.00082,4.33462]
[1778046490357,31.96,81233.8,85.1,-0.28377,0.00082,4.36156]
[1778046490891,31.96,81233.8,85.1,-0.28377,0.00082,4.36156]
[1778046490956,31.96,81233.8,85.1,-0.28377,0.00082,4.36156]
[1778046491268,31.96,81226.92,85.1,-0.28948,0.00083,4.40253]
[1778046492275,31.96,81222.92,85.1,-0.29282,0.00084,4.42602]
[1778046493038,31.96,81222.92,85.1,-0.29282,0.00084,4.42602]
[1778046493254,31.96,81222.92,85.1,-0.29282,0.00084,4.42602]
[1778046493341,31.96,81222.92,85.1,-0.29282,0.00084,4.42602]
[1778046493437,31.96,81222.92,85.1,-0.29282,0.00084,4.42602]
[1778046493443,31.96,81221.38,85.1,-0.29412,0.00084,4.43502]
[1778046493589,31.96,81221.38,85.1,-0.29412,0.00084,4.43502]
[1778046494289,31.96,81219.2,85.1,-0.29595,0.00084,4.44756]
[1778046495174,31.96,81219.2,85.1,-0.29595,0.00084,4.44756]
[1778046495296,31.96,81217.11,85.1,-0.2977,0.00084,4.4595]
[1778046496828,31.96,81217.72,85.1,-0.2972,0.00084,4.45605]
[1778046497050,31.96,81217.72,85.1,-0.2972,0.00084,4.45605]
[1778046500086,31.97,81217.76,85.1,-0.29718,0.00084,4.45595]
[1778046504075,31.97,81217.2,85.1,-0.29768,0.00084,4.45931]
[1778046509394,31.98,81217.09,85.1,-0.2978,0.00084,4.46017]
[1778046510401,31.98,81219.56,85.1,-0.29573,0.00084,4.44609]
[1778046511408,31.98,81219.6,85.1,-0.29501,0.00084,4.42422]
[1778046516443,31.99,81220.01,85.1,-0.29471,0.00084,4.42218]
[1778046521478,31.99,81220.18,85.1,-0.29461,0.00084,4.42152]
[1778046522337,31.99,81220.18,85.1,-0.29461,0.00084,4.42152]
[1778046522485,32.0,81218.47,85.1,-0.29606,0.00084,4.43141]
[1778046524499,32.0,81216.96,85.1,-0.29735,0.00084,4.44015]
[1778046526512,32.0,81219.57,85.1,-0.29516,0.00084,4.4253]
[1778046530326,32.01,81220.43,85.1,-0.29447,0.00084,4.42053]
[1778046530541,32.01,81220.5,85.1,-0.29442,0.00084,4.42019]
[1778046531548,32.01,81221.98,85.1,-0.29318,0.00084,4.41163]
[1778046532555,32.01,81220.11,85.1,-0.29475,0.00084,4.42244]
[1778046537590,32.01,81221.34,85.1,-0.29371,0.00084,4.41531]
[1778046540803,32.01,81222.7,85.1,-0.29257,0.00084,4.40742]
[1778046541618,32.01,81221.33,85.1,-0.29372,0.00084,4.41536]
[1778046542839,32.01,81221.38,85.1,-0.29367,0.00084,4.41507]
[1778046543633,32.01,81221.77,85.1,-0.29335,0.00084,4.41281]
[1778046543806,32.01,81221.77,85.1,-0.29335,0.00084,4.41281]
[1778046544892,32.01,81221.77,85.1,-0.29335,0.00084,4.41281]
[1778046550037,32.01,81220.98,85.1,-0.29402,0.00084,4.41743]
[1778046550411,32.01,81222.54,85.1,-0.29271,0.00084,4.4084]
[1778046551306,32.01,81222.54,85.1,-0.29271,0.00084,4.4084]
[1778046551408,32.01,81227.27,85.1,-0.28876,0.00083,4.38076]
[1778046553449,32.01,81229.89,85.1,-0.2866,0.00083,4.36535]
[1778046559545,32.01,81229.42,85.1,-0.28701,0.00083,4.3683]
[1778046559562,32.01,81229.42,85.1,-0.28701,0.00083,4.3683]
[1778046559597,32.01,81229.42,85.1,-0.28701,0.00083,4.3683]
[1778046559586,32.02,81229.64,85.1,-0.28684,0.00083,4.36708]
[1778046560412,32.01,81232.91,85.1,-0.28413,0.00083,4.34756]
[1778046561166,32.01,81236.7,85.1,-0.28101,0.00082,4.32473]
[1778046562148,32.01,81238.87,85.1,-0.27923,0.00082,4.31156]
[1778046568088,32.02,81240.06,85.1,-0.27826,0.00082,4.30432]
[1778046568475,32.02,81240.06,85.1,-0.27826,0.00082,4.30432]
[1778046568563,32.02,81243.81,85.1,-0.27521,0.00081,4.28133]
[1778046569150,32.02,81243.81,85.1,-0.27521,0.00081,4.28133]
[1778046570821,32.02,81246.23,85.1,-0.27324,0.00081,4.26634]
[1778046571931,32.02,81246.23,85.1,-0.27324,0.00081,4.26634]
[1778046572602,32.01,81246.08,85.1,-0.27259,0.00081,4.245]
[1778046572850,32.01,81246.08,85.1,-0.27259,0.00081,4.245]
[1778046573447,32.02,81252.08,85.1,-0.26774,0.0008,4.20738]
[1778046573842,32.02,81254.18,85.1,-0.26606,0.0008,4.19407]
[1778046575811,32.02,81254.0,85.1,-0.2662,0.0008,4.19524]
[1778046577960,32.02,81253.27,85.1,-0.2668,0.0008,4.19993]
[1778046579603,32.02,81252.89,85.1,-0.26711,0.0008,4.20236]
[1778046578877,32.02,81248.73,85.1,-0.27046,0.00081,4.22859]
[1778046579678,32.02,81248.73,85.1,-0.27046,0.00081,4.22859]
[1778046579681,32.02,81248.73,85.1,-0.27046,0.00081,4.22859]
[1778046579792,32.02,81248.73,85.1,-0.27046,0.00081,4.22859]
[1778046580254,32.02,81248.73,85.1,-0.27046,0.00081,4.22859]
[1778046580643,32.02,81243.99,85.1,-0.27432,0.00081,4.25817]
[1778046580891,32.02,81236.34,85.1,-0.28058,0.00082,4.30504]
[1778046581813,32.02,81236.34,85.1,-0.28058,0.00082,4.30504]
[1778046582400,32.02,81234.87,85.1,-0.2818,0.00083,4.31393]
[1778046583384,32.02,81237.79,85.1,-0.27939,0.00082,4.29624]
[1778046587924,32.02,81236.59,85.1,-0.28039,0.00082,4.30359]
[1778046589989,32.02,81236.94,85.1,-0.2801,0.00082,4.30148]
[1778046594995,32.02,81237.27,85.1,-0.27984,0.00082,4.29953]
[1778046600370,32.02,81237.12,85.1,-0.27997,0.00082,4.30049]
[1778046601869,32.02,81237.42,85.1,-0.27972,0.00082,4.29868]
[1778046601927,32.02,81237.42,85.1,-0.27972,0.00082,4.29868]
[1778046602100,32.02,81237.96,85.1,-0.27928,0.00082,4.2954]
[1778046603604,32.02,81244.78,85.1,-0.27368,0.00081,4.25334]
[1778046604293,32.02,81246.84,85.1,-0.27201,0.00081,4.2405]
[1778046605698,32.02,81246.84,85.1,-0.27201,0.00081,4.2405]
[1778046608096,32.02,81248.25,85.1,-0.27086,0.00081,4.23163]
[1778046608139,32.02,81252.53,85.1,-0.2674,0.0008,4.20469]
[1778046613194,32.02,81253.18,85.1,-0.26689,0.0008,4.20063]
[1778046615131,32.02,81251.41,85.1,-0.26832,0.00081,4.21189]
[1778046618152,32.02,81249.82,85.1,-0.26961,0.00081,4.22193]
[1778046619571,32.02,81249.82,85.1,-0.26961,0.00081,4.22193]
[1778046620490,32.02,81249.15,85.1,-0.27015,0.00081,4.22614]
[1778046620591,32.02,81246.72,85.1,-0.27212,0.00081,4.24141]
[1778046625201,32.02,81249.34,85.1,-0.26999,0.00081,4.22493]
[1778046630236,32.02,81250.18,85.1,-0.26931,0.00081,4.21962]
[1778046631243,32.02,81250.84,85.1,-0.268,0.00081,4.19309]
[1778046633258,32.02,81253.02,85.1,-0.26624,0.00081,4.17932]
[1778046637286,32.02,81254.93,85.1,-0.26472,0.0008,4.1673]
[1778046643395,32.03,81254.92,85.1,-0.26475,0.0008,4.16749]
[1778046643478,32.03,81252.93,85.1,-0.26636,0.00081,4.18028]
[1778046645645,32.03,81252.96,85.1,-0.26634,0.00081,4.18012]
[1778046646128,32.03,81253.55,85.1,-0.26587,0.0008,4.1764]
[1778046646140,32.03,81253.55,85.1,-0.26587,0.0008,4.1764]
[1778046646303,32.03,81253.55,85.1,-0.26587,0.0008,4.1764]
[1778046646387,32.03,81253.55,85.1,-0.26587,0.0008,4.1764]
[1778046646639,32.03,81258.66,85.1,-0.26178,0.0008,4.14377]
[1778046647649,32.03,81261.77,85.1,-0.2593,0.00079,4.12366]
[1778046647944,32.03,81261.77,85.1,-0.2593,0.00079,4.12366]
[1778046648365,32.03,81263.42,85.1,-0.25799,0.00079,4.11294]
[1778046649372,32.03,81266.43,85.1,-0.25561,0.00079,4.0933]
[1778046650578,32.03,81266.43,85.1,-0.25561,0.00079,4.0933]
[1778046651150,32.03,81266.35,85.1,-0.25567,0.00079,4.09384]
[1778046654078,32.03,81266.84,85.1,-0.25529,0.00079,4.09069]
[1778046656076,32.03,81267.11,85.1,-0.25509,0.00079,4.08897]
[1778046657075,32.03,81267.07,85.1,-0.25512,0.00079,4.08925]
[1778046657219,32.03,81267.07,85.1,-0.25512,0.00079,4.08925]
[1778046657329,32.03,81267.07,85.1,-0.25512,0.00079,4.08925]
[1778046658087,32.03,81267.39,85.1,-0.25487,0.00079,4.08718]
[1778046662218,32.03,81267.93,85.1,-0.25446,0.00079,4.08375]
[1778046665485,32.04,81265.67,85.1,-0.25626,0.00079,4.09868]
[1778046666492,32.04,81267.76,85.1,-0.25461,0.00079,4.08502]
[1778046670258,32.04,81268.07,85.1,-0.25438,0.00079,4.08309]
[1778046671624,32.04,81267.9,85.1,-0.25452,0.00079,4.08424]
[1778046671630,32.04,81267.9,85.1,-0.25452,0.00079,4.08424]
[1778046671911,32.04,81266.8,85.1,-0.25539,0.00079,4.09149]
[1778046672301,32.04,81266.8,85.1,-0.25539,0.00079,4.09149]
[1778046672680,32.04,81266.8,85.1,-0.25539,0.00079,4.09149]
[1778046672755,32.04,81263.69,85.1,-0.25785,0.00079,4.1118]
[1778046672781,32.04,81263.69,85.1,-0.25785,0.00079,4.1118]
[1778046673684,32.04,81263.69,85.1,-0.25785,0.00079,4.1118]
[1778046673770,32.04,81255.44,85.1,-0.26443,0.0008,4.16495]
[1778046674236,32.04,81255.44,85.1,-0.26443,0.0008,4.16495]
[1778046674582,32.04,81255.44,85.1,-0.26443,0.0008,4.16495]
[1778046674626,32.04,81253.61,85.1,-0.26589,0.0008,4.17655]
[1778046675555,32.04,81251.68,85.1,-0.26744,0.00081,4.18872]
[1778046675830,32.04,81251.68,85.1,-0.26744,0.00081,4.18872]
[1778046676154,32.04,81251.68,85.1,-0.26744,0.00081,4.18872]
[1778046676178,32.04,81251.68,85.1,-0.26744,0.00081,4.18872]
[1778046676278,32.04,81251.68,85.1,-0.26744,0.00081,4.18872]
[1778046676428,32.04,81251.68,85.1,-0.26744,0.00081,4.18872]
[1778046676441,32.04,81251.68,85.1,-0.26744,0.00081,4.18872]
[1778046676490,32.04,81251.68,85.1,-0.26744,0.00081,4.18872]
[1778046676562,32.04,81248.84,85.1,-0.26973,0.00081,4.20655]
[1778046678577,32.04,81245.75,85.1,-0.27226,0.00081,4.22606]
[1778046680766,32.04,81245.96,85.1,-0.2721,0.00081,4.22484]
[1778046682612,32.05,81246.12,85.1,-0.27199,0.00081,4.224]
[1778046682783,32.05,81246.12,85.1,-0.27199,0.00081,4.224]
[1778046683251,32.05,81246.09,85.1,-0.27203,0.00081,4.22427]
[1778046683612,32.05,81238.71,85.1,-0.27807,0.00082,4.26988]
[1778046683942,32.05,81238.71,85.1,-0.27807,0.00082,4.26988]
[1778046684618,32.05,81235.69,85.1,-0.28057,0.00083,4.28828]
[1778046685626,32.05,81234.02,85.1,-0.28195,0.00083,4.29839]
[1778046685947,32.05,81234.02,85.1,-0.28195,0.00083,4.29839]
[1778046687329,32.05,81234.31,85.1,-0.28171,0.00083,4.29664]
[1778046688647,32.05,81236.9,85.1,-0.27957,0.00082,4.28097]
[1778046692675,32.05,81236.3,85.1,-0.27932,0.00083,4.26243]
[1778046697710,32.06,81235.73,85.1,-0.27981,0.00083,4.26603]
[1778046703752,32.06,81235.88,85.1,-0.2797,0.00083,4.26526]
[1778046710801,32.06,81235.83,85.1,-0.27976,0.00083,4.2657]
[1778046715837,32.06,81236.48,85.1,-0.27924,0.00083,4.26185]
[1778046719865,32.07,81234.79,85.1,-0.28065,0.00083,4.27219]
[1778046721689,32.07,81232.62,85.1,-0.28245,0.00083,4.2853]
[1778046721879,32.07,81230.34,85.1,-0.28435,0.00083,4.29897]
[1778046722886,32.07,81228.56,85.1,-0.28584,0.00084,4.30956]
[1778046724263,32.07,81228.56,85.1,-0.28584,0.00084,4.30956]
[1778046729725,32.06,81226.45,85.1,-0.28758,0.00084,4.32191]
[1778046734973,32.06,81226.27,85.1,-0.2877,0.00084,4.32274]
[1778046737697,32.06,81226.27,85.1,-0.28769,0.00084,4.32267]
[1778046737734,32.06,81226.27,85.1,-0.28769,0.00084,4.32267]
[1778046737771,32.06,81226.27,85.1,-0.28769,0.00084,4.32267]
[1778046737824,32.06,81226.27,85.1,-0.28769,0.00084,4.32267]
[1778046737820,32.05,81226.23,85.1,-0.28772,0.00084,4.32287]
[1778046737995,32.05,81223.8,85.1,-0.28976,0.00084,4.33717]
[1778046739252,32.05,81223.8,85.1,-0.28976,0.00084,4.33717]
[1778046739353,32.06,81222.38,85.1,-0.29099,0.00084,4.34568]
[1778046740658,32.06,81222.38,85.1,-0.29099,0.00084,4.34568]
[1778046740773,32.06,81222.38,85.1,-0.29099,0.00084,4.34568]
[1778046740760,32.06,81221.7,85.1,-0.29157,0.00084,4.34966]
[1778046744826,32.06,81221.09,85.1,-0.29211,0.00085,4.35339]
[1778046747685,32.08,81223.26,85.1,-0.29034,0.00084,4.34122]
[1778046751089,32.08,81222.71,85.1,-0.29012,0.00085,4.32261]
[1778046752109,32.08,81222.71,85.1,-0.29012,0.00085,4.32261]
[1778046752238,32.09,81220.74,85.1,-0.2918,0.00085,4.33419]
[1778046758613,32.1,81220.24,85.1,-0.29229,0.00085,4.33754]
[1778046764396,32.11,81220.0,85.1,-0.29256,0.00085,4.33944]
[1778046765595,32.11,81220.0,85.1,-0.29259,0.00085,4.33961]
[1778046766194,32.12,81218.12,85.1,-0.29419,0.00085,4.35048]
[1778046767201,32.12,81216.67,85.1,-0.29543,0.00085,4.35889]
[1778046770224,32.12,81215.19,85.1,-0.29672,0.00085,4.36754]
[1778046772808,32.12,81215.23,85.1,-0.2967,0.00085,4.36737]
[1778046773245,32.13,81218.86,85.1,-0.29363,0.00085,4.34669]
[1778046774252,32.13,81221.63,85.1,-0.29128,0.00085,4.33065]
[1778046779287,32.13,81220.08,85.1,-0.29261,0.00085,4.33978]
[1778046784322,32.13,81219.34,85.1,-0.29326,0.00085,4.34416]
[1778046786179,32.13,81219.96,85.1,-0.29273,0.00085,4.34061]
[1778046788125,32.13,81220.4,85.1,-0.29237,0.00085,4.33809]
[1778046788350,32.14,81223.26,85.1,-0.28995,0.00084,4.32148]
[1778046789512,32.14,81223.26,85.1,-0.28995,0.00084,4.32148]
[1778046789582,32.14,81225.45,85.1,-0.28812,0.00084,4.3087]
[1778046790367,32.14,81227.55,85.1,-0.28636,0.00084,4.29637]
[1778046793385,32.14,81229.71,85.1,-0.28458,0.00084,4.28375]
[1778046796253,32.15,81229.15,85.1,-0.28507,0.00084,4.28723]
[1778046799427,32.15,81227.57,85.1,-0.28643,0.00084,4.29689]
[1778046801440,32.16,81229.12,85.1,-0.28515,0.00084,4.28782]
[1778046804462,32.16,81230.7,85.1,-0.28386,0.00083,4.27864]
[1778046807911,32.16,81230.1,85.1,-0.28439,0.00084,4.28237]
[1778046809497,32.17,81227.59,85.1,-0.28652,0.00084,4.29748]
[1778046810504,32.17,81226.13,85.1,-0.28775,0.00084,4.30615]
[1778046811511,32.17,81226.01,85.1,-0.28711,0.00084,4.28464]
[1778046815539,32.18,81223.49,85.1,-0.28927,0.00084,4.29968]
[1778046816435,32.18,81223.49,85.1,-0.28927,0.00084,4.29968]
[1778046821580,32.19,81223.61,85.1,-0.28921,0.00084,4.29925]
[1778046823130,32.19,81223.31,85.1,-0.28946,0.00084,4.30104]
[1778046827066,32.19,81223.09,85.1,-0.28968,0.00085,4.30251]
[1778046827102,32.19,81223.09,85.1,-0.28968,0.00085,4.30251]
[1778046827623,32.19,81223.32,85.1,-0.28948,0.00084,4.30113]
[1778046829876,32.19,81223.32,85.1,-0.28948,0.00084,4.30113]
[1778046834121,32.18,81223.93,85.1,-0.28893,0.00084,4.29735]
[1778046837694,32.18,81228.61,85.1,-0.28498,0.00084,4.26964]
[1778046840222,32.18,81228.47,85.1,-0.28509,0.00084,4.27046]
[1778046840715,32.18,81228.67,85.1,-0.28492,0.00084,4.26925]
[1778046841371,32.18,81228.67,85.1,-0.28492,0.00084,4.26925]
[1778046841722,32.18,81231.03,85.1,-0.28294,0.00084,4.25515]
[1778046842837,32.18,81231.03,85.1,-0.28294,0.00084,4.25515]
[1778046842926,32.18,81234.69,85.1,-0.27989,0.00083,4.23313]
[1778046843160,32.18,81234.69,85.1,-0.27989,0.00083,4.23313]
[1778046843736,32.18,81238.97,85.1,-0.27634,0.00083,4.20703]
[1778046844743,32.18,81240.89,85.1,-0.27475,0.00082,4.19522]
[1778046845542,32.18,81240.89,85.1,-0.27475,0.00082,4.19522]
[1778046845778,32.18,81240.89,85.1,-0.27475,0.00082,4.19522]
[1778046845880,32.18,81242.42,85.1,-0.27349,0.00082,4.18578]
[1778046846757,32.18,81244.13,85.1,-0.27208,0.00082,4.17518]
[1778046847764,32.18,81246.4,85.1,-0.27022,0.00082,4.16105]
[1778046850078,32.18,81246.39,85.1,-0.27024,0.00082,4.16115]
[1778046850469,32.18,81246.39,85.1,-0.27024,0.00082,4.16115]
[1778046850610,32.18,81246.39,85.1,-0.27024,0.00082,4.16115]
[1778046854813,32.18,81244.9,85.1,-0.27147,0.00082,4.17052]
[1778046859848,32.18,81244.5,85.1,-0.2718,0.00082,4.17302]
[1778046859988,32.18,81244.5,85.1,-0.2718,0.00082,4.17302]
[1778046860105,32.18,81244.5,85.1,-0.2718,0.00082,4.17302]
[1778046862698,32.18,81244.05,85.1,-0.27216,0.00082,4.17581]
[1778046864148,32.18,81244.33,85.1,-0.27193,0.00082,4.17407]
[1778046865890,32.18,81240.79,85.1,-0.27484,0.00082,4.19593]
[1778046871318,32.18,81239.69,85.1,-0.27573,0.00083,4.20258]
[1778046871932,32.18,81240.19,85.1,-0.27453,0.00083,4.17685]
[1778046877975,32.17,81242.51,85.1,-0.2726,0.00082,4.16243]
[1778046884018,32.17,81242.43,85.1,-0.27267,0.00082,4.16293]
[1778046888680,32.17,81242.49,85.1,-0.27262,0.00082,4.16255]
[1778046888683,32.17,81242.49,85.1,-0.27262,0.00082,4.16255]
[1778046888687,32.17,81242.49,85.1,-0.27262,0.00082,4.16255]
[1778046888697,32.17,81242.49,85.1,-0.27262,0.00082,4.16255]
[1778046888709,32.17,81242.49,85.1,-0.27262,0.00082,4.16255]
[1778046888776,32.17,81242.49,85.1,-0.27262,0.00082,4.16255]
[1778046888892,32.17,81242.49,85.1,-0.27262,0.00082,4.16255]
[1778046889948,32.18,81237.78,85.1,-0.27653,0.00083,4.19169]
[1778046890060,32.18,81232.89,85.1,-0.2806,0.00084,4.2214]
[1778046891387,32.18,81232.89,85.1,-0.2806,0.00084,4.2214]
[1778046892262,32.18,81232.09,85.1,-0.2813,0.00084,4.22644]
[1778046892363,32.18,81232.22,85.1,-0.28119,0.00084,4.22566]
[1778046893041,32.18,81232.22,85.1,-0.28119,0.00084,4.22566]
[1778046893980,32.18,81232.22,85.1,-0.28119,0.00084,4.22566]
[1778046893929,32.19,81232.19,85.1,-0.28124,0.00084,4.22596]
[1778046894087,32.19,81232.03,85.1,-0.28137,0.00084,4.22693]
[1778046896926,32.19,81232.03,85.1,-0.28137,0.00084,4.22693]
[1778046896990,32.19,81232.03,85.1,-0.28137,0.00084,4.22693]
[1778046896988,32.19,81232.0,85.1,-0.2814,0.00084,4.22716]
[1778046897714,32.19,81229.09,85.1,-0.28386,0.00084,4.24468]
[1778046898116,32.19,81225.58,85.1,-0.28681,0.00084,4.2655]
[1778046899265,32.19,81225.58,85.1,-0.28681,0.00084,4.2655]
[1778046899367,32.19,81222.03,85.1,-0.28983,0.00085,4.28639]
[1778046900323,32.19,81222.03,85.1,-0.28983,0.00085,4.28639]
[1778046900371,32.19,81222.03,85.1,-0.28983,0.00085,4.28639]
[1778046901701,32.19,81225.28,85.1,-0.28706,0.00084,4.26724]
[1778046902555,32.19,81225.28,85.1,-0.28706,0.00084,4.26724]
[1778046905371,32.19,81226.04,85.1,-0.28641,0.00084,4.26271]
[1778046907256,32.19,81225.2,85.1,-0.28712,0.00085,4.26765]
[1778046907410,32.19,81227.11,85.1,-0.28551,0.00084,4.25634]
[1778046908128,32.19,81227.11,85.1,-0.28551,0.00084,4.25634]
[1778046913221,32.19,81228.77,85.1,-0.28411,0.00084,4.24646]
[1778046918303,32.19,81228.42,85.1,-0.2844,0.00084,4.24855]
[1778046920012,32.19,81231.05,85.1,-0.2822,0.00084,4.23285]
[1778046920166,32.19,81231.05,85.1,-0.2822,0.00084,4.23285]
[1778046920757,32.19,81231.05,85.1,-0.2822,0.00084,4.23285]
[1778046920773,32.19,81231.05,85.1,-0.2822,0.00084,4.23285]
[1778046921277,32.19,81234.52,85.1,-0.2793,0.00083,4.21195]
[1778046922991,32.19,81234.52,85.1,-0.2793,0.00083,4.21195]
[1778046923008,32.19,81236.95,85.1,-0.27729,0.00083,4.19726]
[1778046924401,32.19,81237.64,85.1,-0.27671,0.00083,4.19305]
[1778046924446,32.19,81237.64,85.1,-0.27671,0.00083,4.19305]
[1778046924548,32.19,81238.34,85.1,-0.27613,0.00083,4.18872]
[1778046925611,32.19,81236.02,85.1,-0.27804,0.00083,4.20275]
[1778046926452,32.19,81236.02,85.1,-0.27804,0.00083,4.20275]
[1778046932353,32.17,81238.02,85.1,-0.27548,0.00083,4.16711]
[1778046934550,32.16,81239.8,85.1,-0.27396,0.00083,4.15582]
[1778046935785,32.16,81239.8,85.1,-0.27396,0.00083,4.15582]
[1778046936022,32.16,81241.52,85.1,-0.27252,0.00083,4.14509]
[1778046936382,32.16,81239.98,85.1,-0.27379,0.00083,4.15462]
[1778046940413,32.15,81241.69,85.1,-0.27233,0.00083,4.14366]
[1778046945821,32.14,81241.52,85.1,-0.27242,0.00083,4.14437]
[1778046946059,32.14,81241.75,85.1,-0.27221,0.00083,4.14277]
[1778046950837,32.13,81244.37,85.1,-0.26999,0.00082,4.12602]
[1778046955907,32.12,81245.03,85.1,-0.2694,0.00082,4.12156]
[1778046956253,32.12,81245.03,85.1,-0.2694,0.00082,4.12156]
[1778046956296,32.12,81245.03,85.1,-0.2694,0.00082,4.12156]
[1778046956496,32.12,81245.03,85.1,-0.2694,0.00082,4.12156]
[1778046956525,32.13,81244.38,85.1,-0.26994,0.00082,4.12566]
[1778046958300,32.13,81244.05,85.1,-0.27022,0.00083,4.12775]
[1778046963394,32.13,81244.64,85.1,-0.26975,0.00082,4.1242]
[1778046966920,32.13,81246.83,85.1,-0.26797,0.00082,4.11058]
[1778046972181,32.14,81246.95,85.1,-0.26789,0.00082,4.11002]
[1778046972637,32.14,81251.26,85.1,-0.26437,0.00082,4.08279]
[1778046973663,32.14,81251.26,85.1,-0.26437,0.00082,4.08279]
[1778046973749,32.14,81251.26,85.1,-0.26437,0.00082,4.08279]
[1778046973770,32.14,81251.26,85.1,-0.26437,0.00082,4.08279]
[1778046973806,32.14,81251.26,85.1,-0.26437,0.00082,4.08279]
[1778046973887,32.14,81251.26,85.1,-0.26437,0.00082,4.08279]
[1778046974063,32.14,81253.22,85.1,-0.26278,0.00081,4.07037]
[1778046974993,32.14,81258.74,85.1,-0.2583,0.00081,4.03474]
[1778046975926,32.13,81263.02,85.1,-0.25485,0.0008,4.00681]
[1778046976221,32.13,81263.02,85.1,-0.25485,0.0008,4.00681]
[1778046976468,32.13,81263.02,85.1,-0.25485,0.0008,4.00681]
[1778046976471,32.13,81263.02,85.1,-0.25485,0.0008,4.00681]
[1778046977671,32.13,81265.3,85.1,-0.25302,0.0008,3.99176]
[1778046980693,32.13,81266.9,85.1,-0.25173,0.0008,3.98114]
[1778046981766,32.13,81266.9,85.1,-0.25173,0.0008,3.98114]
[1778046984720,32.13,81269.05,85.1,-0.25002,0.00079,3.96685]
[1778046986838,32.13,81268.51,85.1,-0.25044,0.00079,3.97041]
[1778046988825,32.13,81267.52,85.1,-0.25123,0.00079,3.97693]
[1778046990757,32.13,81269.98,85.1,-0.24927,0.00079,3.96063]
[1778046991028,32.13,81270.78,85.1,-0.24778,0.00079,3.93203]
[1778046993050,32.13,81270.89,85.1,-0.24769,0.00079,3.93132]
[1778046993127,32.13,81270.93,85.1,-0.24766,0.00079,3.93107]
[1778046994643,32.13,81270.93,85.1,-0.24766,0.00079,3.93107]
[1778046997248,32.12,81269.55,85.1,-0.24871,0.00079,3.93985]
[1778046997831,32.12,81269.55,85.1,-0.24871,0.00079,3.93985]
[1778046997942,32.12,81268.88,85.1,-0.24924,0.00079,3.94432]
[1778046998818,32.12,81270.5,85.1,-0.24796,0.00079,3.93356]
[1778046999607,32.12,81270.5,85.1,-0.24796,0.00079,3.93356]
[1778046999825,32.12,81269.37,85.1,-0.24886,0.00079,3.9411]
[1778047004861,32.11,81270.85,85.1,-0.24762,0.00079,3.93073]
[1778047007374,32.11,81270.92,85.1,-0.24755,0.00079,3.93007]
[1778047007510,32.11,81270.92,85.1,-0.24755,0.00079,3.93007]
[1778047008003,32.11,81270.8,85.1,-0.24764,0.00079,3.9309]
[1778047008830,32.11,81270.8,85.1,-0.24764,0.00079,3.9309]
[1778047008889,32.11,81270.4,85.1,-0.24796,0.00079,3.93359]
[1778047013617,32.1,81270.97,85.1,-0.24747,0.00079,3.9294]
[1778047013924,32.1,81270.85,85.1,-0.24755,0.00079,3.9301]
[1778047014660,32.1,81270.85,85.1,-0.24755,0.00079,3.9301]
[1778047014854,32.1,81270.85,85.1,-0.24755,0.00079,3.9301]
[1778047016403,32.1,81269.82,85.1,-0.24837,0.00079,3.93702]
[1778047020394,32.1,81269.99,85.1,-0.24825,0.00079,3.93596]
[1778047021980,32.11,81272.25,85.1,-0.24646,0.00079,3.92093]
[1778047027015,32.11,81272.14,85.1,-0.24657,0.00079,3.92187]
[1778047031043,32.11,81270.42,85.1,-0.24795,0.00079,3.93351]
[1778047033057,32.11,81268.33,85.1,-0.24962,0.0008,3.94745]
[1778047034555,32.11,81268.43,85.1,-0.24954,0.0008,3.9468]
[1778047034580,32.11,81268.43,85.1,-0.24954,0.0008,3.9468]
[1778047035071,32.11,81270.18,85.1,-0.24815,0.00079,3.93519]
[1778047036078,32.11,81272.02,85.1,-0.2467,0.00079,3.92294]
[1778047039084,32.12,81271.59,85.1,-0.24705,0.00079,3.92589]
[1778047039224,32.12,81271.81,85.1,-0.24688,0.00079,3.92446]
[1778047039290,32.12,81271.81,85.1,-0.24688,0.00079,3.92446]
[1778047039339,32.12,81271.81,85.1,-0.24688,0.00079,3.92446]
[1778047039674,32.12,81271.81,85.1,-0.24688,0.00079,3.92446]
[1778047039731,32.12,81271.81,85.1,-0.24688,0.00079,3.92446]
[1778047040106,32.11,81277.72,85.1,-0.24222,0.00078,3.88468]
[1778047040181,32.11,81277.72,85.1,-0.24222,0.00078,3.88468]
[1778047042140,32.11,81278.04,85.1,-0.24197,0.00078,3.88247]
[1778047042577,32.11,81278.23,85.1,-0.24181,0.00078,3.88114]
[1778047043127,32.11,81278.52,85.1,-0.2416,0.00078,3.87927]
[1778047048162,32.12,81278.78,85.1,-0.24144,0.00078,3.87795]
[1778047050243,32.12,81278.73,85.1,-0.24149,0.00078,3.87838]
[1778047053196,32.13,81278.05,85.1,-0.24118,0.00078,3.8598]
[1778047057161,32.13,81278.04,85.1,-0.24121,0.00078,3.86006]
[1778047059080,32.14,81276.98,85.1,-0.24206,0.00078,3.86741]
[1778047059187,32.14,81277.91,85.1,-0.24135,0.00078,3.86131]
[1778047059239,32.14,81275.81,85.1,-0.243,0.00079,3.87549]
[1778047060326,32.14,81275.81,85.1,-0.243,0.00079,3.87549]
[1778047060363,32.14,81273.13,85.1,-0.24512,0.00079,3.89358]
[1778047067295,32.15,81272.98,85.1,-0.24529,0.00079,3.89498]
[1778047072511,32.15,81274.42,85.1,-0.24418,0.00079,3.88558]
[1778047073337,32.15,81277.06,85.1,-0.24212,0.00078,3.86795]
[1778047074818,32.15,81277.06,85.1,-0.24212,0.00078,3.86795]
[1778047075351,32.16,81281.46,85.1,-0.2387,0.00078,3.83833]
[1778047076936,32.16,81283.89,85.1,-0.23685,0.00077,3.82204]
[1778047078106,32.16,81283.89,85.1,-0.23685,0.00077,3.82204]
[1778047080095,32.17,81286.0,85.1,-0.23527,0.00077,3.80807]
[1778047083797,32.18,81286.76,85.1,-0.23474,0.00077,3.80337]
[1778047084083,32.18,81286.76,85.1,-0.23474,0.00077,3.80337]
[1778047084414,32.18,81283.68,85.1,-0.23714,0.00077,3.8246]
[1778047087436,32.19,81281.39,85.1,-0.23896,0.00078,3.84058]
[1778047092471,32.2,81280.18,85.1,-0.23997,0.00078,3.84934]
[1778047098513,32.21,81280.71,85.1,-0.23963,0.00078,3.84639]
[1778047100527,32.21,81283.2,85.1,-0.23772,0.00078,3.82971]
[1778047101328,32.21,81283.2,85.1,-0.23772,0.00078,3.82971]
[1778047107718,32.22,81284.12,85.1,-0.23709,0.00077,3.8242]
[1778047109812,32.23,81284.43,85.1,-0.23688,0.00077,3.82236]
[1778047112158,32.23,81284.7,85.1,-0.2367,0.00077,3.8208]
[1778047112215,32.24,81285.23,85.1,-0.23542,0.00077,3.79374]
[1778047112611,32.24,81287.94,85.1,-0.23333,0.00077,3.77518]
[1778047116554,32.25,81287.69,85.1,-0.23358,0.00077,3.77741]
[1778047120110,32.25,81287.37,85.1,-0.23388,0.00077,3.78013]
[1778047122434,32.27,81287.55,85.1,-0.23382,0.00077,3.7796]
[1778047122481,32.27,81287.55,85.1,-0.23382,0.00077,3.7796]
[1778047122649,32.27,81287.55,85.1,-0.23382,0.00077,3.7796]
[1778047122853,32.27,81292.0,85.1,-0.23043,0.00076,3.74918]
[1778047123593,32.27,81292.0,85.1,-0.23043,0.00076,3.74918]
[1778047123954,32.27,81294.32,85.1,-0.22867,0.00076,3.73322]
[1778047124695,32.27,81296.04,85.1,-0.22736,0.00076,3.72126]
[1778047125626,32.27,81296.04,85.1,-0.22736,0.00076,3.72126]
[1778047125763,32.27,81298.45,85.1,-0.22553,0.00075,3.70447]
[1778047126709,32.27,81302.19,85.1,-0.22272,0.00075,3.67833]
[1778047129197,32.27,81304.31,85.1,-0.22114,0.00075,3.66351]
[1778047129730,32.27,81306.18,85.1,-0.21975,0.00074,3.65039]
[1778047130255,32.27,81306.18,85.1,-0.21975,0.00074,3.65039]
[1778047130515,32.27,81306.18,85.1,-0.21975,0.00074,3.65039]
[1778047135772,32.27,81306.76,85.1,-0.21936,0.00074,3.64663]
[1778047140690,32.28,81305.89,85.1,-0.22003,0.00074,3.65298]
[1778047140807,32.28,81305.6,85.1,-0.22025,0.00074,3.65507]
[1778047141800,32.28,81305.6,85.1,-0.22025,0.00074,3.65507]
[1778047142835,32.28,81306.79,85.1,-0.21937,0.00074,3.64673]
[1778047143031,32.28,81307.53,85.1,-0.21882,0.00074,3.64157]
[1778047143824,32.28,81307.53,85.1,-0.21882,0.00074,3.64157]
[1778047143828,32.28,81310.01,85.1,-0.217,0.00074,3.62411]
[1778047147331,32.28,81310.86,85.1,-0.2164,0.00074,3.61836]
[1778047148100,32.28,81310.86,85.1,-0.2164,0.00074,3.61836]
[1778047148633,32.29,81311.0,85.1,-0.2163,0.00074,3.61746]
[1778047148863,32.29,81315.93,85.1,-0.2127,0.00073,3.58253]
[1778047149270,32.29,81315.93,85.1,-0.2127,0.00073,3.58253]
[1778047152932,32.29,81316.66,85.1,-0.21221,0.00073,3.57774]
[1778047153888,32.3,81316.75,85.1,-0.21216,0.00073,3.57724]
[1778047154403,32.3,81316.53,85.1,-0.21234,0.00073,3.57896]
[1778047155239,32.3,81316.53,85.1,-0.21234,0.00073,3.57896]
[1778047160794,32.31,81316.98,85.1,-0.21208,0.00073,3.57646]
[1778047161349,32.31,81316.94,85.1,-0.21214,0.00073,3.57704]
[1778047161954,32.31,81314.09,85.1,-0.21423,0.00073,3.59746]
[1778047162960,32.32,81310.94,85.1,-0.21656,0.00074,3.6199]
[1778047163543,32.32,81310.94,85.1,-0.21656,0.00074,3.6199]
[1778047164196,32.32,81310.94,85.1,-0.21656,0.00074,3.6199]
[1778047169521,32.32,81311.01,85.1,-0.21656,0.00074,3.61996]
[1778047171017,32.33,81311.5,85.1,-0.21527,0.00074,3.59253]
[1778047174097,32.33,81312.08,85.1,-0.21486,0.00074,3.58853]
[1778047178389,32.34,81311.63,85.1,-0.21525,0.00074,3.5923]
[1778047179072,32.34,81305.79,85.1,-0.21959,0.00074,3.63374]
[1778047180080,32.34,81303.48,85.1,-0.22132,0.00075,3.65001]
[1778047185115,32.34,81303.52,85.1,-0.22132,0.00075,3.64995]
[1778047189143,32.35,81299.71,85.1,-0.22419,0.00075,3.67673]
[1778047192584,32.35,81298.61,85.1,-0.22502,0.00075,3.6844]
[1778047192602,32.35,81298.61,85.1,-0.22502,0.00075,3.6844]
[1778047192639,32.35,81298.61,85.1,-0.22502,0.00075,3.6844]
[1778047193286,32.35,81302.76,85.1,-0.2219,0.00075,3.65543]
[1778047194277,32.35,81302.76,85.1,-0.2219,0.00075,3.65543]
[1778047194300,32.35,81308.34,85.1,-0.21775,0.00074,3.61627]
[1778047195186,32.35,81310.03,85.1,-0.21649,0.00074,3.60425]
[1778047195602,32.35,81310.03,85.1,-0.21649,0.00074,3.60425]
[1778047196192,32.34,81312.37,85.1,-0.21476,0.00073,3.58762]
[1778047198207,32.34,81315.02,85.1,-0.21281,0.00073,3.5687]
[1778047200374,32.34,81314.43,85.1,-0.21324,0.00073,3.57284]
[1778047201228,32.34,81309.15,85.1,-0.21712,0.00074,3.61021]
[1778047202845,32.34,81308.28,85.1,-0.21775,0.00074,3.61627]
[1778047203248,32.34,81310.02,85.1,-0.21646,0.00074,3.6039]
[1778047203436,32.34,81310.02,85.1,-0.21646,0.00074,3.6039]
[1778047204255,32.34,81316.2,85.1,-0.21193,0.00073,3.56015]
[1778047208307,32.35,81317.61,85.1,-0.21095,0.00073,3.55056]
[1778047208291,32.35,81320.06,85.1,-0.20919,0.00072,3.53324]
[1778047209316,32.35,81328.64,85.1,-0.20304,0.00071,3.47163]
[1778047210309,32.35,81337.61,85.1,-0.19674,0.0007,3.40676]
[1778047211316,32.35,81340.54,85.1,-0.19472,0.00069,3.3856]
[1778047211992,32.35,81340.54,85.1,-0.19472,0.00069,3.3856]
[1778047212756,32.36,81340.16,85.1,-0.195,0.00069,3.38857]
[1778047213025,32.36,81340.16,85.1,-0.195,0.00069,3.38857]
[1778047213330,32.36,81339.6,85.1,-0.19541,0.00069,3.39284]
[1778047214337,32.36,81337.69,85.1,-0.19674,0.0007,3.40675]
[1778047214667,32.36,81337.69,85.1,-0.19674,0.0007,3.40675]
[1778047215373,32.36,81337.69,85.1,-0.19674,0.0007,3.40675]
[1778047215953,32.36,81335.45,85.1,-0.1983,0.0007,3.42301]
[1778047220201,32.36,81335.91,85.1,-0.19797,0.0007,3.41961]
[1778047220302,32.36,81335.49,85.1,-0.19826,0.0007,3.42264]
[1778047220727,32.36,81335.49,85.1,-0.19826,0.0007,3.42264]
[1778047221051,32.36,81335.49,85.1,-0.19826,0.0007,3.42264]
[1778047221065,32.36,81335.49,85.1,-0.19826,0.0007,3.42264]
[1778047221260,32.36,81335.49,85.1,-0.19826,0.0007,3.42264]
[1778047221283,32.36,81334.74,85.1,-0.1988,0.0007,3.42822]
[1778047222327,32.36,81339.87,85.1,-0.19523,0.00069,3.39096]
[1778047223095,32.36,81344.72,85.1,-0.19189,0.00069,3.35565]
[1778047224382,32.36,81345.57,85.1,-0.19131,0.00069,3.34952]
[1778047224831,32.36,81345.57,85.1,-0.19131,0.00069,3.34952]
[1778047226226,32.36,81345.37,85.1,-0.19145,0.00069,3.35105]
[1778047226837,32.36,81344.97,85.1,-0.19173,0.00069,3.35404]
[1778047227240,32.36,81344.97,85.1,-0.19173,0.00069,3.35404]
[1778047228631,32.36,81342.79,85.1,-0.19324,0.00069,3.37001]
[1778047231805,32.37,81343.07,85.1,-0.19306,0.00069,3.36813]
[1778047231905,32.37,81343.04,85.1,-0.1921,0.00069,3.34388]
[1778047234634,32.37,81342.8,85.1,-0.19228,0.00069,3.34576]
[1778047234686,32.37,81340.82,85.1,-0.19365,0.00069,3.36021]
[1778047236992,32.37,81342.36,85.1,-0.19259,0.00069,3.34903]
[1778047237142,32.37,81342.36,85.1,-0.19259,0.00069,3.34903]
[1778047240779,32.37,81341.72,85.1,-0.19305,0.00069,3.35395]
[1778047243246,32.37,81342.37,85.1,-0.19262,0.00069,3.34932]
[1778047246356,32.38,81343.02,85.1,-0.19218,0.00069,3.34472]
[1778047245571,32.38,81341.23,85.1,-0.19343,0.00069,3.35792]
[1778047249340,32.38,81342.39,85.1,-0.19264,0.00069,3.34958]
[1778047250606,32.38,81337.74,85.1,-0.19588,0.0007,3.38363]
[1778047251613,32.38,81340.11,85.1,-0.19424,0.00069,3.3664]
[1778047252733,32.38,81340.11,85.1,-0.19424,0.00069,3.3664]
[1778047253373,32.38,81340.11,85.1,-0.19424,0.00069,3.3664]
[1778047254214,32.38,81339.22,85.1,-0.19486,0.0007,3.37296]
[1778047254316,32.38,81334.79,85.1,-0.19796,0.0007,3.40515]
[1778047255641,32.38,81333.04,85.1,-0.19919,0.0007,3.41781]
[1778047256446,32.38,81333.04,85.1,-0.19919,0.0007,3.41781]
[1778047257655,32.38,81335.57,85.1,-0.19741,0.0007,3.39944]
[1778047259444,32.38,81336.29,85.1,-0.1969,0.0007,3.39421]
[1778047259578,32.38,81336.29,85.1,-0.1969,0.0007,3.39421]
[1778047259669,32.38,81341.32,85.1,-0.1934,0.00069,3.35762]
[1778047260676,32.38,81343.21,85.1,-0.1921,0.00069,3.34384]
[1778047261805,32.38,81343.21,85.1,-0.1921,0.00069,3.34384]
[1778047261858,32.38,81346.28,85.1,-0.19,0.00068,3.32153]
[1778047267247,32.39,81345.06,85.1,-0.19087,0.00069,3.33076]
[1778047267724,32.39,81345.58,85.1,-0.19053,0.00069,3.32714]
[1778047267725,32.39,81343.51,85.1,-0.19195,0.00069,3.34227]
[1778047268732,32.4,81339.23,85.1,-0.195,0.0007,3.37436]
[1778047271754,32.4,81337.3,85.1,-0.19635,0.0007,3.38852]
[1778047274319,32.4,81336.9,85.1,-0.19664,0.0007,3.39146]
[1778047274488,32.4,81336.82,85.1,-0.19669,0.0007,3.39206]
[1778047274549,32.4,81336.82,85.1,-0.19669,0.0007,3.39206]
[1778047274774,32.4,81334.38,85.1,-0.1984,0.0007,3.40976]
[1778047279813,32.4,81332.94,85.1,-0.19939,0.0007,3.41985]
[1778047284848,32.39,81332.43,85.1,-0.19965,0.00071,3.42259]
[1778047287371,32.39,81331.91,85.1,-0.20002,0.00071,3.42635]
[1778047289316,32.39,81329.6,85.1,-0.20165,0.00071,3.44298]
[1778047289360,32.39,81329.6,85.1,-0.20165,0.00071,3.44298]
[1778047289376,32.39,81329.6,85.1,-0.20165,0.00071,3.44298]
[1778047290011,32.39,81328.69,85.1,-0.20229,0.00071,3.44946]
[1778047290042,32.39,81328.69,85.1,-0.20229,0.00071,3.44946]
[1778047290192,32.39,81328.69,85.1,-0.20229,0.00071,3.44946]
[1778047290366,32.39,81342.02,85.1,-0.19294,0.00069,3.35271]
[1778047290622,32.39,81342.02,85.1,-0.19294,0.00069,3.35271]
[1778047291308,32.38,81369.5,85.1,-0.1735,0.00065,3.12564]
[1778047292219,32.38,81369.5,85.1,-0.1735,0.00065,3.12564]
[1778047292320,32.39,81378.63,85.1,-0.16765,0.00064,3.0581]
[1778047293344,32.39,81381.01,85.1,-0.16616,0.00063,3.04069]
[1778047293645,32.39,81381.01,85.1,-0.16616,0.00063,3.04069]
[1778047296932,32.4,81378.46,85.1,-0.16788,0.00064,3.06075]
[1778047299953,32.41,81370.46,85.1,-0.17307,0.00065,3.12077]
[1778047301261,32.41,81370.46,85.1,-0.17307,0.00065,3.12077]
[1778047301274,32.41,81370.46,85.1,-0.17307,0.00065,3.12077]
[1778047301385,32.41,81370.46,85.1,-0.17307,0.00065,3.12077]
[1778047301420,32.41,81369.79,85.1,-0.17352,0.00065,3.1259]
[1778047301967,32.45,81361.25,85.1,-0.17942,0.00066,3.19243]
[1778047303359,32.45,81361.25,85.1,-0.17942,0.00066,3.19243]
[1778047302974,32.48,81359.21,85.1,-0.18101,0.00066,3.20999]
[1778047303476,32.48,81359.21,85.1,-0.18101,0.00066,3.20999]
[1778047304405,32.49,81358.66,85.1,-0.18138,0.00067,3.21407]
[1778047304711,32.49,81358.66,85.1,-0.18138,0.00067,3.21407]
[1778047306191,32.49,81358.57,85.1,-0.18144,0.00067,3.21477]
[1778047306269,32.49,81358.57,85.1,-0.18144,0.00067,3.21477]
[1778047306272,32.49,81358.71,85.1,-0.18135,0.00067,3.21378]
[1778047307003,32.49,81344.78,85.1,-0.19079,0.00069,3.31594]
[1778047307554,32.49,81344.78,85.1,-0.19079,0.00069,3.31594]
[1778047308394,32.5,81341.14,85.1,-0.19339,0.00069,3.34331]
[1778047313206,32.53,81341.68,85.1,-0.19323,0.00069,3.34167]
[1778047313212,32.53,81341.68,85.1,-0.19323,0.00069,3.34167]
[1778047313239,32.53,81341.68,85.1,-0.19323,0.00069,3.34167]
[1778047314044,32.54,81340.84,85.1,-0.19386,0.00069,3.3483]
[1778047314257,32.54,81349.47,85.1,-0.18794,0.00068,3.28557]
[1778047315059,32.54,81355.17,85.1,-0.18409,0.00067,3.24386]
[1778047317015,32.54,81356.45,85.1,-0.18323,0.00067,3.23448]
[1778047317073,32.54,81357.26,85.1,-0.18269,0.00067,3.22856]
[1778047319087,32.54,81359.11,85.1,-0.18149,0.00066,3.2154]
[1778047321963,32.55,81359.08,85.1,-0.18155,0.00066,3.21605]
[1778047322045,32.55,81359.08,85.1,-0.18155,0.00066,3.21605]
[1778047322169,32.55,81357.2,85.1,-0.18283,0.00067,3.23005]
[1778047323178,32.55,81357.2,85.1,-0.18283,0.00067,3.23005]
[1778047323261,32.55,81354.68,85.1,-0.18453,0.00067,3.24869]
[1778047324121,32.55,81351.03,85.1,-0.18701,0.00068,3.27553]
[1778047326287,32.56,81349.87,85.1,-0.18781,0.00068,3.28413]
[1778047327142,32.56,81345.98,85.1,-0.19048,0.00068,3.3127]
[1778047328150,32.56,81343.65,85.1,-0.19209,0.00069,3.32972]
[1778047333186,32.56,81342.5,85.1,-0.19291,0.00069,3.33838]
[1778047334815,32.57,81343.22,85.1,-0.19242,0.00069,3.33322]
[1778047335200,32.57,81341.57,85.1,-0.19362,0.00069,3.34577]
[1778047335717,32.57,81341.57,85.1,-0.19362,0.00069,3.34577]
[1778047336230,32.57,81341.57,85.1,-0.19362,0.00069,3.34577]
[1778047336287,32.57,81341.57,85.1,-0.19362,0.00069,3.34577]
[1778047338221,32.57,81338.84,85.1,-0.19552,0.0007,3.36566]
[1778047338549,32.57,81338.84,85.1,-0.19552,0.0007,3.36566]
[1778047339371,32.57,81338.84,85.1,-0.19552,0.0007,3.36566]
[1778047339447,32.58,81335.96,85.1,-0.19754,0.0007,3.38648]
[1778047340235,32.57,81330.33,85.1,-0.2015,0.00071,3.42698]
[1778047345270,32.57,81326.94,85.1,-0.20388,0.00071,3.45098]
[1778047351312,32.56,81327.65,85.1,-0.20233,0.00071,3.42075]
[1778047351839,32.56,81327.65,85.1,-0.20233,0.00071,3.42075]
[1778047353411,32.56,81327.86,85.1,-0.20218,0.00071,3.41918]
[1778047353957,32.56,81329.08,85.1,-0.2013,0.00071,3.41037]
[1778047354333,32.56,81334.64,85.1,-0.19737,0.0007,3.37029]
[1778047354615,32.56,81334.64,85.1,-0.19737,0.0007,3.37029]
[1778047356347,32.56,81332.42,85.1,-0.19893,0.00071,3.3863]
[1778047358361,32.56,81334.12,85.1,-0.19773,0.0007,3.37401]
[1778047362511,32.56,81335.64,85.1,-0.19666,0.0007,3.36303]
[1778047363008,32.56,81335.64,85.1,-0.19666,0.0007,3.36303]
[1778047365410,32.56,81333.23,85.1,-0.19836,0.00071,3.38044]
[1778047370445,32.56,81335.18,85.1,-0.19698,0.0007,3.36634]
[1778047371178,32.56,81335.18,85.1,-0.19698,0.0007,3.36634]
[1778047374989,32.56,81335.14,85.1,-0.19701,0.0007,3.36668]
[1778047380514,32.56,81331.75,85.1,-0.1994,0.00071,3.39111]
[1778047383536,32.56,81329.6,85.1,-0.20092,0.00071,3.40649]
[1778047384914,32.56,81329.6,85.1,-0.20092,0.00071,3.40649]
[1778047385550,32.56,81332.69,85.1,-0.19872,0.00071,3.38417]
[1778047387564,32.56,81335.54,85.1,-0.19672,0.0007,3.3636]
[1778047390288,32.56,81335.86,85.1,-0.19649,0.0007,3.3613]
[1778047390318,32.56,81335.85,85.1,-0.1965,0.0007,3.3614]
[1778047392132,32.56,81334.72,85.1,-0.19729,0.0007,3.36956]
[1778047392211,32.56,81334.72,85.1,-0.19729,0.0007,3.36956]
[1778047392223,32.56,81334.72,85.1,-0.19729,0.0007,3.36956]
[1778047392280,32.56,81334.85,85.1,-0.1972,0.0007,3.36862]
[1778047394772,32.56,81336.32,85.1,-0.19617,0.0007,3.35801]
[1778047396782,32.56,81336.74,85.1,-0.19588,0.0007,3.35502]
[1778047396862,32.56,81336.97,85.1,-0.19572,0.0007,3.35338]
[1778047402670,32.56,81337.35,85.1,-0.19546,0.0007,3.35067]
[1778047406194,32.56,81337.62,85.1,-0.19528,0.0007,3.34875]
[1778047406201,32.56,81337.01,85.1,-0.1957,0.0007,3.35317]
[1778047411024,32.56,81336.92,85.1,-0.19577,0.0007,3.35387]
[1778047411055,32.56,81337.03,85.1,-0.19469,0.0007,3.32826]
[1778047411816,32.56,81337.03,85.1,-0.19469,0.0007,3.32826]
[1778047412652,32.56,81337.17,85.1,-0.19459,0.0007,3.32725]
[1778047412681,32.56,81337.17,85.1,-0.19459,0.0007,3.32725]
[1778047412682,32.56,81337.17,85.1,-0.19459,0.0007,3.32725]
[1778047412756,32.56,81337.17,85.1,-0.19459,0.0007,3.32725]
[1778047413556,32.56,81341.86,85.1,-0.19132,0.00069,3.29319]
[1778047413923,32.56,81341.86,85.1,-0.19132,0.00069,3.29319]
[1778047414307,32.56,81367.67,85.1,-0.17398,0.00065,3.10438]
[1778047414759,32.56,81374.14,85.1,-0.16979,0.00064,3.05669]
[1778047416565,32.56,81374.14,85.1,-0.16979,0.00064,3.05669]
[1778047418452,32.59,81371.56,85.1,-0.17167,0.00065,3.07826]
[1778047418465,32.6,81369.08,85.1,-0.17329,0.00065,3.09668]
[1778047418787,32.6,81366.17,85.1,-0.17519,0.00065,3.11808]
[1778047421463,32.6,81362.88,85.1,-0.17739,0.00066,3.14261]
[1778047422084,32.6,81360.74,85.1,-0.17881,0.00066,3.1584]
[1778047422788,32.6,81360.74,85.1,-0.17881,0.00066,3.1584]
[1778047422816,32.6,81358.85,85.1,-0.18006,0.00067,3.17225]
[1778047425153,32.6,81358.86,85.1,-0.18006,0.00067,3.17224]
[1778047427850,32.61,81362.47,85.1,-0.17769,0.00066,3.14602]
[1778047431879,32.61,81364.17,85.1,-0.1766,0.00066,3.1339]
[1778047436914,32.62,81363.76,85.1,-0.17692,0.00066,3.13747]
[1778047441729,32.62,81363.14,85.1,-0.17737,0.00066,3.14246]
[1778047441949,32.62,81362.9,85.1,-0.17754,0.00066,3.14431]
[1778047442837,32.62,81362.9,85.1,-0.17754,0.00066,3.14431]
[1778047442956,32.62,81363.1,85.1,-0.17741,0.00066,3.14293]
[1778047447992,32.63,81363.45,85.1,-0.17723,0.00066,3.14085]
[1778047453029,32.64,81363.55,85.1,-0.17722,0.00066,3.14073]
[1778047458584,32.64,81364.25,85.1,-0.17679,0.00066,3.13601]
[1778047458638,32.64,81363.44,85.1,-0.17733,0.00066,3.14205]
[1778047459095,32.64,81363.44,85.1,-0.17733,0.00066,3.14205]
[1778047459160,32.65,81363.47,85.1,-0.17734,0.00066,3.14213]
[1778047461101,32.65,81362.65,85.1,-0.17791,0.00066,3.14843]
[1778047464184,32.66,81362.43,85.1,-0.1781,0.00066,3.1506]
[1778047464285,32.66,81362.66,85.1,-0.178,0.00066,3.14947]
[1778047466757,32.67,81362.66,85.1,-0.17805,0.00066,3.14999]
[1778047467127,32.67,81365.36,85.1,-0.17629,0.00066,3.13047]
[1778047468134,32.68,81370.18,85.1,-0.17318,0.00065,3.09541]
[1778047469140,32.68,81368.15,85.1,-0.17453,0.00065,3.11064]
[1778047471155,32.69,81367.49,85.1,-0.17397,0.00065,3.09095]
[1778047476190,32.71,81367.32,85.1,-0.17423,0.00065,3.09388]
[1778047478625,32.71,81366.6,85.1,-0.17473,0.00065,3.09949]
[1778047482233,32.73,81364.5,85.1,-0.17625,0.00066,3.11646]
[1778047484247,32.74,81366.75,85.1,-0.17483,0.00065,3.10059]
[1778047489283,32.76,81367.4,85.1,-0.17455,0.00065,3.09744]
[1778047494318,32.78,81364.11,85.1,-0.17685,0.00066,3.12307]
[1778047499353,32.8,81365.93,85.1,-0.17578,0.00065,3.11125]
[1778047500361,32.8,81368.1,85.1,-0.17439,0.00065,3.0957]
[1778047501082,32.8,81368.1,85.1,-0.17439,0.00065,3.0957]
[1778047504389,32.82,81372.23,85.1,-0.17183,0.00065,3.06684]
[1778047506402,32.83,81369.77,85.1,-0.17349,0.00065,3.08556]
[1778047507410,32.83,81367.99,85.1,-0.17468,0.00065,3.0989]
[1778047509424,32.84,81363.0,85.1,-0.178,0.00066,3.13592]
[1778047511208,32.84,81361.8,85.1,-0.17882,0.00066,3.14493]
[1778047511241,32.84,81361.8,85.1,-0.17882,0.00066,3.14493]
[1778047512005,32.84,81362.24,85.1,-0.17855,0.00066,3.14197]
[1778047512063,32.84,81362.24,85.1,-0.17855,0.00066,3.14197]
[1778047513452,32.85,81365.36,85.1,-0.17651,0.00066,3.11942]
[1778047516474,32.85,81367.21,85.1,-0.17533,0.00065,3.10626]
[1778047516842,32.85,81367.21,85.1,-0.17533,0.00065,3.10626]
[1778047522515,32.86,81368.08,85.1,-0.17484,0.00065,3.10076]
[1778047526543,32.87,81369.92,85.1,-0.1737,0.00065,3.08793]
[1778047530571,32.88,81372.0,85.1,-0.17241,0.00065,3.07338]
[1778047531578,32.88,81372.33,85.1,-0.17116,0.00065,3.04586]
[1778047536613,32.89,81370.84,85.1,-0.17222,0.00065,3.05778]
[1778047538139,32.89,81369.74,85.1,-0.17295,0.00065,3.066]
[1778047539152,32.89,81370.41,85.1,-0.17253,0.00065,3.06129]
[1778047543272,32.9,81370.76,85.1,-0.17237,0.00065,3.05947]
[1778047543662,32.91,81376.6,85.1,-0.16863,0.00064,3.01703]
[1778047544669,32.91,81381.18,85.1,-0.16574,0.00063,2.9838]
[1778047545676,32.91,81384.14,85.1,-0.16391,0.00063,2.96245]
[1778047549704,32.93,81380.73,85.1,-0.16616,0.00063,2.98865]
[1778047555173,32.94,81380.24,85.1,-0.16657,0.00063,2.99333]
[1778047556753,32.95,81377.12,85.1,-0.16861,0.00064,3.01688]
[1778047559986,32.95,81376.45,85.1,-0.16908,0.00064,3.02222]
[1778047560441,32.95,81376.45,85.1,-0.16908,0.00064,3.02222]
[1778047561485,32.96,81375.9,85.1,-0.16947,0.00064,3.02668]
[1778047561516,32.96,81362.12,85.1,-0.17844,0.00066,3.12701]
[1778047562204,32.96,81362.12,85.1,-0.17844,0.00066,3.12701]
[1778047562225,32.96,81358.56,85.1,-0.1808,0.00067,3.15282]
[1778047563543,32.96,81358.56,85.1,-0.1808,0.00067,3.15282]
[1778047563638,32.96,81355.26,85.1,-0.18301,0.00067,3.17677]
[1778047564451,32.96,81353.21,85.1,-0.18439,0.00067,3.19159]
[1778047569846,32.96,81351.88,85.1,-0.18529,0.00068,3.20118]
[1778047571142,32.96,81351.88,85.1,-0.18529,0.00068,3.20118]
[1778047571253,32.96,81351.88,85.1,-0.18529,0.00068,3.20118]
[1778047572867,32.96,81354.83,85.1,-0.1833,0.00067,3.17984]
[1778047575608,32.96,81354.93,85.1,-0.18323,0.00067,3.17913]
[1778047575888,32.96,81360.97,85.1,-0.1792,0.00066,3.13542]
[1778047577118,32.96,81363.51,85.1,-0.17753,0.00066,3.11707]
[1778047577902,32.96,81365.85,85.1,-0.17601,0.00065,3.10017]
[1778047582938,32.97,81368.24,85.1,-0.1745,0.00065,3.08343]
[1778047587972,32.98,81368.24,85.1,-0.17456,0.00065,3.08412]
[1778047591912,32.99,81367.8,85.1,-0.17489,0.00065,3.08774]
[1778047592000,32.99,81367.64,85.1,-0.17395,0.00065,3.06366]
[1778047592805,32.99,81367.64,85.1,-0.17395,0.00065,3.06366]
[1778047593009,32.99,81363.59,85.1,-0.17661,0.00066,3.09321]
[1778047594014,32.99,81354.12,85.1,-0.18294,0.00067,3.16196]
[1778047595021,32.99,81351.44,85.1,-0.18476,0.00068,3.18143]
[1778047597035,32.99,81349.09,85.1,-0.18636,0.00068,3.19841]
[1778047599205,32.99,81347.56,85.1,-0.1874,0.00068,3.20943]
[1778047605423,32.99,81346.58,85.1,-0.18806,0.00069,3.21632]
[1778047611135,32.99,81345.82,85.1,-0.18855,0.00069,3.22148]
[1778047616171,32.98,81348.98,85.1,-0.18637,0.00068,3.1985]
[1778047616861,32.98,81348.98,85.1,-0.18637,0.00068,3.1985]
[1778047621371,32.98,81349.07,85.1,-0.1863,0.00068,3.19773]
[1778047621458,32.98,81340.62,85.1,-0.19211,0.00069,3.25843]
[1778047622430,32.98,81334.34,85.1,-0.19649,0.0007,3.30325]
[1778047626874,32.97,81334.3,85.1,-0.19646,0.0007,3.30294]
[1778047631275,32.96,81331.93,85.1,-0.19806,0.00071,3.31909]
[1778047634297,32.95,81328.72,85.1,-0.20029,0.00071,3.34141]
[1778047636599,32.95,81328.63,85.1,-0.20033,0.00071,3.34186]
[1778047640417,32.94,81327.73,85.1,-0.2009,0.00071,3.34747]
[1778047640619,32.94,81327.73,85.1,-0.2009,0.00071,3.34747]
[1778047640676,32.94,81323.26,85.1,-0.20409,0.00072,3.37896]
[1778047641453,32.93,81310.86,85.1,-0.21313,0.00074,3.46589]
[1778047646381,32.87,81306.99,85.1,-0.21553,0.00075,3.4884]
[1778047652423,32.75,81307.09,85.1,-0.2136,0.00075,3.45485]
[1778047653968,32.74,81306.74,85.1,-0.21383,0.00075,3.45701]
[1778047654479,32.74,81306.74,85.1,-0.21383,0.00075,3.45701]
[1778047655445,32.74,81312.6,85.1,-0.20942,0.00074,3.41531]
[1778047656450,32.73,81315.44,85.1,-0.2073,0.00074,3.39495]
[1778047657458,32.73,81312.6,85.1,-0.20937,0.00074,3.41481]
[1778047662494,32.71,81311.4,85.1,-0.21013,0.00074,3.42201]
[1778047664507,32.7,81308.59,85.1,-0.21216,0.00075,3.44128]
[1778047666521,32.69,81306.84,85.1,-0.21341,0.00075,3.45302]
[1778047670549,32.68,81304.82,85.1,-0.21481,0.00075,3.46605]
[1778047670880,32.68,81304.82,85.1,-0.21481,0.00075,3.46605]
[1778047671557,32.67,81301.48,85.1,-0.21731,0.00076,3.48928]
[1778047671836,32.67,81301.48,85.1,-0.21731,0.00076,3.48928]
[1778047677599,32.66,81299.12,85.1,-0.21899,0.00076,3.50465]
[1778047678326,32.66,81299.12,85.1,-0.21899,0.00076,3.50465]
[1778047678605,32.65,81299.35,85.1,-0.21879,0.00076,3.50286]
[1778047683640,32.54,81300.73,85.1,-0.21694,0.00076,3.48583]
[1778047688676,32.47,81301.52,85.1,-0.21587,0.00076,3.47585]
[1778047690689,32.46,81309.17,85.1,-0.21004,0.00075,3.42106]
[1778047691697,32.46,81315.84,85.1,-0.20506,0.00074,3.37316]
[1778047692703,32.46,81320.7,85.1,-0.20147,0.00073,3.33802]
[1778047697738,32.45,81322.78,85.1,-0.19987,0.00073,3.3222]
[1778047702776,32.44,81322.0,85.1,-0.20037,0.00073,3.32712]
[1778047704790,32.43,81318.4,85.1,-0.20297,0.00073,3.35277]
[1778047706853,32.43,81315.11,85.1,-0.20536,0.00074,3.37606]
[1778047708818,32.42,81312.75,85.1,-0.20706,0.00074,3.39258]
[1778047711839,32.41,81312.27,85.1,-0.20631,0.00074,3.37012]
[1778047718888,32.39,81312.81,85.1,-0.20577,0.00074,3.36484]
[1778047723923,32.38,81312.71,85.1,-0.20574,0.00074,3.36458]
[1778047728959,32.36,81316.53,85.1,-0.20281,0.00074,3.3361]
[1778047732987,32.35,81314.48,85.1,-0.20425,0.00074,3.3502]
[1778047736008,32.35,81311.58,85.1,-0.20636,0.00075,3.37051]
[1778047737015,32.34,81305.76,85.1,-0.21071,0.00076,3.41198]
[1778047739029,32.34,81303.56,85.1,-0.21232,0.00076,3.42716]
[1778047741364,32.33,81303.46,85.1,-0.21237,0.00076,3.42762]
[1778047741526,32.33,81303.46,85.1,-0.21237,0.00076,3.42762]
[1778047741572,32.32,81301.59,85.1,-0.21373,0.00076,3.44039]
[1778047742836,32.32,81301.59,85.1,-0.21373,0.00076,3.44039]
[1778047742050,32.32,81297.89,85.1,-0.21657,0.00077,3.46662]
[1778047743830,32.32,81297.89,85.1,-0.21657,0.00077,3.46662]
[1778047743895,32.32,81297.54,85.1,-0.2168,0.00077,3.46879]
[1778047744371,32.32,81297.54,85.1,-0.2168,0.00077,3.46879]
[1778047744426,32.32,81292.73,85.1,-0.2205,0.00078,3.5025]
[1778047745483,32.32,81292.73,85.1,-0.2205,0.00078,3.5025]
[1778047745724,32.31,81287.78,85.1,-0.22436,0.00078,3.5371]
[1778047746078,32.31,81284.84,85.1,-0.22667,0.00079,3.55756]
[1778047751113,32.31,81284.28,85.1,-0.22706,0.00079,3.56102]
[1778047754824,32.3,81283.81,85.1,-0.22741,0.00079,3.56411]
[1778047760176,32.3,81285.04,85.1,-0.22638,0.00079,3.555]
[1778047764977,32.29,81285.01,85.1,-0.22637,0.00079,3.55489]
[1778047770333,32.28,81284.43,85.1,-0.22678,0.00079,3.55852]
[1778047771252,32.28,81284.45,85.1,-0.22573,0.00079,3.53318]
[1778047776288,32.28,81282.98,85.1,-0.22686,0.00079,3.54308]
[1778047781323,32.27,81282.52,85.1,-0.22718,0.00079,3.54591]
[1778047786357,32.26,81283.35,85.1,-0.22647,0.00079,3.53971]
[1778047787365,32.26,81285.52,85.1,-0.22475,0.00079,3.52458]
[1778047794414,32.26,81286.02,85.1,-0.22431,0.00079,3.52068]
[1778047799959,32.25,81285.84,85.1,-0.22443,0.00079,3.52174]
[1778047805110,32.25,81285.07,85.1,-0.22501,0.00079,3.52682]
[1778047805163,32.25,81285.07,85.1,-0.22501,0.00079,3.52682]
[1778047805836,32.25,81280.14,85.1,-0.22892,0.0008,3.56105]
[1778047806498,32.25,81272.69,85.1,-0.2349,0.00081,3.61226]
[1778047808418,32.24,81271.65,85.1,-0.23573,0.00081,3.61923]
[1778047808671,32.24,81271.65,85.1,-0.23573,0.00081,3.61923]
[1778047810429,32.24,81271.11,85.1,-0.23613,0.00081,3.62262]
[1778047810470,32.24,81271.11,85.1,-0.23613,0.00081,3.62262]
[1778047810580,32.24,81271.11,85.1,-0.23613,0.00081,3.62262]
[1778047810777,32.24,81261.18,85.1,-0.24426,0.00083,3.68963]
[1778047811372,32.24,81261.18,85.1,-0.24426,0.00083,3.68963]
[1778047811949,32.23,81245.17,85.1,-0.2577,0.00085,3.79494]
[1778047812395,32.23,81245.17,85.1,-0.2577,0.00085,3.79494]
[1778047812540,32.23,81235.55,85.1,-0.26596,0.00087,3.85636]
[1778047817574,32.22,81234.21,85.1,-0.26702,0.00087,3.86412]
[1778047819494,32.21,81234.01,85.1,-0.26718,0.00087,3.86524]
[1778047819522,32.21,81234.01,85.1,-0.26718,0.00087,3.86524]
[1778047819589,32.21,81232.47,85.1,-0.2685,0.00087,3.87477]
[1778047820120,32.21,81232.47,85.1,-0.2685,0.00087,3.87477]
[1778047820819,32.21,81232.47,85.1,-0.2685,0.00087,3.87477]
[1778047820831,32.21,81232.47,85.1,-0.2685,0.00087,3.87477]
[1778047821289,32.21,81231.71,85.1,-0.26914,0.00087,3.87938]
[1778047821603,32.21,81231.06,85.1,-0.2697,0.00087,3.88339]
[1778047824624,32.19,81234.23,85.1,-0.26687,0.00087,3.863]
[1778047826642,32.19,81231.02,85.1,-0.26963,0.00087,3.88288]
[1778047827649,32.19,81228.18,85.1,-0.27209,0.00088,3.90042]
[1778047828248,32.19,81228.18,85.1,-0.27209,0.00088,3.90042]
[1778047828655,32.18,81226.91,85.1,-0.2732,0.00088,3.90821]
[1778047833044,32.18,81223.49,85.1,-0.27526,0.00089,3.90473]
[1778047833085,32.18,81223.49,85.1,-0.27526,0.00089,3.90473]
[1778047833693,32.17,81227.54,85.1,-0.27166,0.00088,3.87951]
[1778047834953,32.17,81229.28,85.1,-0.2701,0.00088,3.86851]
[1778047835705,32.16,81237.86,85.1,-0.26259,0.00087,3.81411]
[1778047836712,32.16,81241.74,85.1,-0.25923,0.00086,3.78908]
[1778047841747,32.15,81241.69,85.1,-0.25923,0.00086,3.78904]
[1778047844767,32.15,81243.44,85.1,-0.25769,0.00086,3.77748]
[1778047847708,32.15,81243.74,85.1,-0.25742,0.00086,3.77541]
[1778047847719,32.15,81243.74,85.1,-0.25742,0.00086,3.77541]
[1778047847774,32.15,81243.74,85.1,-0.25742,0.00086,3.77541]
[1778047847914,32.15,81243.74,85.1,-0.25742,0.00086,3.77541]
[1778047847957,32.15,81243.74,85.1,-0.25742,0.00086,3.77541]
[1778047847949,32.15,81245.74,85.1,-0.25569,0.00085,3.76233]
[1778047848897,32.14,81250.09,85.1,-0.25197,0.00085,3.73364]
[1778047849688,32.14,81250.09,85.1,-0.25197,0.00085,3.73364]
[1778047849804,32.14,81252.06,85.1,-0.25028,0.00085,3.72049]
[1778047850811,32.14,81255.34,85.1,-0.24748,0.00084,3.69846]
[1778047852179,32.13,81256.47,85.1,-0.24651,0.00084,3.69069]
[1778047852825,32.13,81258.4,85.1,-0.24488,0.00084,3.67766]
[1778047853050,32.13,81258.4,85.1,-0.24488,0.00084,3.67766]
[1778047853285,32.13,81258.4,85.1,-0.24488,0.00084,3.67766]
[1778047853898,32.13,81257.81,85.1,-0.24536,0.00084,3.68153]
[1778047857176,32.12,81257.25,85.1,-0.24575,0.00084,3.68466]
[1778047857860,32.11,81251.32,85.1,-0.25074,0.00085,3.72405]
[1778047858867,32.11,81248.13,85.1,-0.25343,0.00085,3.74494]
[1778047861845,32.11,81247.67,85.1,-0.25378,0.00085,3.74766]
[1778047861888,32.1,81247.86,85.1,-0.2536,0.00085,3.74625]
[1778047863903,32.1,81246.39,85.1,-0.25484,0.00085,3.75582]
[1778047868938,32.1,81246.95,85.1,-0.25434,0.00085,3.75192]
[1778047871959,32.09,81249.01,85.1,-0.25256,0.00085,3.73825]
[1778047872371,32.09,81249.01,85.1,-0.25256,0.00085,3.73825]
[1778047872966,32.09,81252.05,85.1,-0.24998,0.00085,3.71813]
[1778047875987,32.09,81248.17,85.1,-0.25323,0.00085,3.74337]
[1778047881025,32.07,81245.79,85.1,-0.25516,0.00086,3.75823]
[1778047886060,32.05,81244.88,85.1,-0.25583,0.00086,3.76337]
[1778047888126,32.05,81244.88,85.1,-0.25579,0.00086,3.76303]
[1778047888166,32.05,81250.14,85.1,-0.2513,0.00085,3.72842]
[1778047889334,32.05,81250.14,85.1,-0.2513,0.00085,3.72842]
[1778047889412,32.05,81253.83,85.1,-0.24816,0.00084,3.70375]
[1778047893108,32.04,81253.08,85.1,-0.24775,0.00085,3.68345]
[1778047898761,32.03,81252.94,85.1,-0.24782,0.00085,3.68397]
[1778047902172,32.02,81254.64,85.1,-0.24631,0.00085,3.67209]
[1778047904056,32.02,81254.64,85.1,-0.24631,0.00085,3.67209]
[1778047904186,32.02,81256.0,85.1,-0.24514,0.00084,3.66277]
[1778047905934,32.01,81253.87,85.1,-0.24689,0.00085,3.67667]
[1778047906200,32.01,81251.34,85.1,-0.24904,0.00085,3.69358]
[1778047909221,32.0,81253.83,85.1,-0.24684,0.00085,3.67626]
[1778047913251,31.98,81255.81,85.1,-0.24506,0.00084,3.6621]
[1778047917961,31.97,81255.51,85.1,-0.24522,0.00084,3.66334]
[1778047918062,31.96,81255.44,85.1,-0.24525,0.00084,3.66361]
[1778047923752,31.94,81255.08,85.1,-0.24543,0.00085,3.66501]
[1778047925337,31.94,81256.84,85.1,-0.24389,0.00084,3.65272]
[1778047931379,31.91,81255.56,85.1,-0.24483,0.00085,3.6602]
[1778047936415,31.9,81254.85,85.1,-0.2453,0.00085,3.664]
[1778047939435,31.89,81252.35,85.1,-0.24735,0.00085,3.68025]
[1778047942668,31.88,81253.95,85.1,-0.24593,0.00085,3.66895]
[1778047948498,31.86,81250.9,85.1,-0.24845,0.00085,3.6889]
[1778047949505,31.86,81249.1,85.1,-0.24998,0.00086,3.70086]
[1778047950261,31.86,81249.1,85.1,-0.24998,0.00086,3.70086]
[1778047950828,31.86,81249.1,85.1,-0.24998,0.00086,3.70086]
[1778047954540,31.85,81251.25,85.1,-0.24707,0.00086,3.66087]
[1778047955547,31.85,81253.67,85.1,-0.24499,0.00085,3.64442]
[1778047959710,31.84,81255.32,85.1,-0.24349,0.00085,3.63249]
[1778047963477,31.83,81255.95,85.1,-0.24289,0.00085,3.62766]
[1778047963602,31.82,81258.48,85.1,-0.24073,0.00084,3.61022]
[1778047964223,31.82,81258.48,85.1,-0.24073,0.00084,3.61022]
[1778047964610,31.82,81259.96,85.1,-0.23947,0.00084,3.60002]
[1778047966675,31.82,81259.89,85.1,-0.23953,0.00084,3.60046]
[1778047966776,31.82,81258.4,85.1,-0.24078,0.00084,3.61062]
[1778047967631,31.82,81261.55,85.1,-0.23811,0.00084,3.58885]
[1778047968237,31.82,81261.55,85.1,-0.23811,0.00084,3.58885]
[1778047969989,31.82,81261.61,85.1,-0.23806,0.00084,3.5884]
[1778047971659,31.82,81263.97,85.1,-0.23607,0.00084,3.57204]
[1778047977126,31.82,81264.46,85.1,-0.23566,0.00083,3.56864]
[1778047977761,31.82,81264.44,85.1,-0.23568,0.00083,3.56879]
[1778047979716,31.82,81261.56,85.1,-0.23809,0.00084,3.58867]
[1778047981034,31.82,81258.06,85.1,-0.24103,0.00084,3.61268]
[1778047981297,31.82,81258.06,85.1,-0.24103,0.00084,3.61268]
[1778047982097,31.82,81258.06,85.1,-0.24103,0.00084,3.61268]
[1778047981730,31.81,81253.08,85.1,-0.24525,0.00085,3.64653]
[1778047982809,31.81,81253.08,85.1,-0.24525,0.00085,3.64653]
[1778047982910,31.81,81251.56,85.1,-0.24654,0.00086,3.65673]
[1778047986056,31.81,81248.81,85.1,-0.24887,0.00086,3.67497]
[1778047991163,31.8,81248.96,85.1,-0.24868,0.00086,3.67353]
[1778047991262,31.8,81248.93,85.1,-0.24869,0.00086,3.67363]
[1778047991800,31.8,81248.18,85.1,-0.24933,0.00086,3.67857]
[1778047994821,31.79,81255.0,85.1,-0.24346,0.00085,3.63218]
[1778047996835,31.79,81257.6,85.1,-0.24124,0.00085,3.61434]
[1778047997551,31.79,81257.6,85.1,-0.24124,0.00085,3.61434]
[1778048001708,31.79,81257.42,85.1,-0.24138,0.00085,3.61545]
[1778048002328,31.79,81257.53,85.1,-0.24128,0.00085,3.61466]
[1778048003884,31.78,81259.85,85.1,-0.23931,0.00084,3.59869]
[1778048007912,31.78,81262.4,85.1,-0.23716,0.00084,3.58106]
[1778048011940,31.78,81263.51,85.1,-0.2352,0.00084,3.54806]
[1778048012946,31.78,81265.81,85.1,-0.23328,0.00083,3.5321]
[1778048013466,31.78,81265.81,85.1,-0.23328,0.00083,3.5321]
[1778048018988,31.79,81262.08,85.1,-0.23643,0.00084,3.55823]
[1778048024023,31.79,81262.95,85.1,-0.23571,0.00084,3.55228]
[1778048026038,31.79,81266.31,85.1,-0.23291,0.00083,3.52899]
[1778048027045,31.79,81268.55,85.1,-0.23105,0.00083,3.51339]
[1778048032080,31.8,81270.01,85.1,-0.22989,0.00083,3.50353]
[1778048037121,31.8,81269.93,85.1,-0.22999,0.00083,3.50442]
[1778048037115,31.81,81267.93,85.1,-0.23166,0.00083,3.5185]
[1778048037942,31.81,81267.93,85.1,-0.23166,0.00083,3.5185]
[1778048038122,31.81,81268.39,85.1,-0.23129,0.00083,3.51536]
[1778048041580,31.8,81268.4,85.1,-0.23125,0.00083,3.51506]
[1778048042152,31.8,81268.81,85.1,-0.2309,0.00083,3.51212]
[1778048042836,31.8,81268.81,85.1,-0.2309,0.00083,3.51212]
[1778048043158,31.8,81268.58,85.1,-0.23108,0.00083,3.51364]
[1778048044166,31.8,81265.79,85.1,-0.23339,0.00083,3.53304]
[1778048044300,31.8,81265.79,85.1,-0.23339,0.00083,3.53304]
[1778048045173,31.8,81263.74,85.1,-0.2351,0.00084,3.5472]
[1778048050207,31.79,81265.57,85.1,-0.23351,0.00083,3.53397]
[1778048055242,31.78,81265.04,85.1,-0.23389,0.00084,3.53721]
[1778048061285,31.77,81265.21,85.1,-0.23369,0.00084,3.53548]
[1778048067938,31.76,81264.68,85.1,-0.23409,0.00084,3.53882]
[1778048068007,31.76,81264.68,85.1,-0.23406,0.00084,3.53854]
[1778048071356,31.76,81265.07,85.1,-0.2327,0.00084,3.51049]
[1778048076391,31.77,81264.69,85.1,-0.23306,0.00084,3.51349]
[1778048081426,31.78,81264.92,85.1,-0.23291,0.00084,3.51224]
[1778048083465,31.78,81264.58,85.1,-0.2332,0.00084,3.51468]
[1778048083479,31.78,81264.58,85.1,-0.2332,0.00084,3.51468]
[1778048083688,31.78,81264.58,85.1,-0.2332,0.00084,3.51468]
[1778048083772,31.78,81263.01,85.1,-0.23453,0.00084,3.52572]
[1778048084568,31.78,81254.05,85.1,-0.24214,0.00086,3.58747]
[1778048085454,31.78,81249.65,85.1,-0.24592,0.00086,3.61738]
[1778048087426,31.78,81249.73,85.1,-0.24584,0.00086,3.61674]
[1778048087988,31.78,81251.52,85.1,-0.24429,0.00086,3.60456]
[1778048093510,31.77,81252.58,85.1,-0.24336,0.00086,3.59721]
[1778048098545,31.77,81251.21,85.1,-0.24452,0.00086,3.6064]
[1778048103838,31.77,81250.68,85.1,-0.24496,0.00086,3.60986]
[1778048110902,31.76,81251.78,85.1,-0.24398,0.00086,3.60215]
[1778048112368,31.76,81251.49,85.1,-0.24422,0.00086,3.60398]
[1778048112643,31.76,81249.94,85.1,-0.24555,0.00086,3.61451]
[1778048114657,31.76,81247.32,85.1,-0.24781,0.00087,3.63214]
[1778048119784,31.76,81247.34,85.1,-0.24776,0.00087,3.63177]
[1778048120701,31.75,81251.17,85.1,-0.24444,0.00086,3.60571]
[1778048125736,31.75,81252.13,85.1,-0.24358,0.00086,3.59896]
[1778048126743,31.75,81250.65,85.1,-0.24485,0.00086,3.609]
[1778048131778,31.74,81249.98,85.1,-0.24437,0.00087,3.58794]
[1778048137452,31.74,81250.45,85.1,-0.24395,0.00086,3.58464]
[1778048137589,31.74,81250.45,85.1,-0.24395,0.00086,3.58464]
[1778048138239,31.74,81246.36,85.1,-0.2475,0.00087,3.61233]
[1778048138430,31.74,81246.36,85.1,-0.2475,0.00087,3.61233]
[1778048138579,31.74,81246.36,85.1,-0.2475,0.00087,3.61233]
[1778048138772,31.74,81246.36,85.1,-0.2475,0.00087,3.61233]
[1778048139000,31.74,81246.36,85.1,-0.2475,0.00087,3.61233]
[1778048139296,31.74,81242.24,85.1,-0.25111,0.00088,3.64006]
[1778048139372,31.74,81242.24,85.1,-0.25111,0.00088,3.64006]
[1778048139834,31.75,81231.38,85.1,-0.26076,0.0009,3.71191]
[1778048140717,31.75,81231.38,85.1,-0.26076,0.0009,3.71191]
[1778048141186,31.75,81228.0,85.1,-0.2638,0.0009,3.73389]
[1778048141848,31.75,81229.98,85.1,-0.26203,0.0009,3.72111]
[1778048146022,31.75,81229.45,85.1,-0.26252,0.0009,3.72471]
[1778048147781,31.75,81229.97,85.1,-0.26207,0.0009,3.72144]
[1778048147890,31.75,81229.42,85.1,-0.26257,0.0009,3.72506]
[1778048149003,31.75,81229.42,85.1,-0.26257,0.0009,3.72506]
[1778048149239,31.76,81230.32,85.1,-0.26179,0.0009,3.71938]
[1778048149808,31.76,81230.32,85.1,-0.26179,0.0009,3.71938]
[1778048149904,31.76,81227.4,85.1,-0.26442,0.0009,3.73832]
[1778048151204,31.76,81227.4,85.1,-0.26442,0.0009,3.73832]
[1778048151617,31.76,81228.03,85.1,-0.26386,0.0009,3.73429]
[1778048152252,31.76,81231.8,85.1,-0.26048,0.00089,3.70989]
[1778048152374,31.76,81231.8,85.1,-0.26048,0.00089,3.70989]
[1778048152924,31.76,81235.28,85.1,-0.25737,0.00089,3.68707]
[1778048153932,31.76,81241.8,85.1,-0.2516,0.00088,3.64386]
[1778048154703,31.76,81241.8,85.1,-0.2516,0.00088,3.64386]
[1778048154939,31.76,81244.41,85.1,-0.24932,0.00087,3.62641]
[1778048160111,31.76,81243.24,85.1,-0.25037,0.00088,3.63444]
[1778048161375,31.76,81241.65,85.1,-0.25177,0.00088,3.64514]
[1778048162704,31.77,81241.79,85.1,-0.25165,0.00088,3.64424]
[1778048162995,31.77,81239.26,85.1,-0.25389,0.00088,3.6611]
[1778048164004,31.77,81237.04,85.1,-0.25585,0.00089,3.6758]
[1778048165009,31.77,81235.67,85.1,-0.25706,0.00089,3.68482]
[1778048167023,31.77,81233.94,85.1,-0.2586,0.00089,3.69614]
[1778048172058,31.76,81232.58,85.1,-0.25979,0.00089,3.70488]
[1778048174371,31.76,81232.94,85.1,-0.25946,0.00089,3.70246]
[1778048177063,31.76,81231.91,85.1,-0.26037,0.00089,3.70912]
[1778048181337,31.76,81231.71,85.1,-0.26054,0.00089,3.71035]
[1778048182370,31.75,81231.53,85.1,-0.26068,0.0009,3.71137]
[1778048183220,31.75,81234.06,85.1,-0.25842,0.00089,3.6948]
[1778048184472,31.75,81233.68,85.1,-0.25875,0.00089,3.69727]
[1778048184589,31.75,81233.68,85.1,-0.25875,0.00089,3.69727]
[1778048184634,31.75,81233.68,85.1,-0.25875,0.00089,3.69727]
[1778048185047,31.75,81233.68,85.1,-0.25875,0.00089,3.69727]
[1778048185150,31.75,81231.26,85.1,-0.2609,0.0009,3.71294]
[1778048185372,31.75,81231.26,85.1,-0.2609,0.0009,3.71294]
[1778048186157,31.75,81226.9,85.1,-0.26483,0.0009,3.74124]
[1778048191192,31.76,81226.55,85.1,-0.26418,0.00091,3.71856]
[1778048195223,31.76,81229.24,85.1,-0.26178,0.0009,3.70137]
[1778048196231,31.76,81231.17,85.1,-0.26005,0.0009,3.68888]
[1778048201265,31.77,81229.92,85.1,-0.26123,0.0009,3.6974]
[1778048204287,31.77,81227.51,85.1,-0.26343,0.0009,3.71323]
[1778048207308,31.78,81226.01,85.1,-0.26481,0.00091,3.72304]
[1778048211336,31.78,81224.47,85.1,-0.26623,0.00091,3.73309]
[1778048216371,31.79,81225.87,85.1,-0.26499,0.00091,3.72429]
[1778048218386,31.79,81224.52,85.1,-0.26622,0.00091,3.73303]
[1778048219393,31.79,81222.3,85.1,-0.26825,0.00091,3.74723]
[1778048219739,31.79,81222.3,85.1,-0.26825,0.00091,3.74723]
[1778048219935,31.79,81222.3,85.1,-0.26825,0.00091,3.74723]
[1778048221536,31.79,81221.27,85.1,-0.26919,0.00091,3.75379]
[1778048222180,31.79,81221.27,85.1,-0.26919,0.00091,3.75379]
[1778048222181,31.79,81219.85,85.1,-0.27048,0.00092,3.7627]
[1778048223681,31.79,81218.89,85.1,-0.27136,0.00092,3.76876]
[1778048223931,31.79,81216.65,85.1,-0.27341,0.00092,3.78281]
[1778048224555,31.79,81216.65,85.1,-0.27341,0.00092,3.78281]
[1778048224657,31.79,81209.07,85.1,-0.28044,0.00093,3.82972]
[1778048225926,31.78,81205.71,85.1,-0.28356,0.00094,3.85002]
[1778048228456,31.78,81203.97,85.1,-0.28516,0.00094,3.86036]
[1778048229463,31.78,81205.56,85.1,-0.28366,0.00094,3.85067]
[1778048230678,31.78,81205.56,85.1,-0.28366,0.00094,3.85067]
[1778048231477,31.77,81210.28,85.1,-0.27922,0.00093,3.82173]
[1778048232765,31.77,81210.28,85.1,-0.27922,0.00093,3.82173]
[1778048233293,31.77,81210.28,85.1,-0.27922,0.00093,3.82173]
[1778048233325,31.77,81214.36,85.1,-0.27542,0.00092,3.79641]
[1778048233491,31.77,81216.35,85.1,-0.27359,0.00092,3.78399]
[1778048235271,31.77,81216.35,85.1,-0.27359,0.00092,3.78399]
[1778048238957,31.77,81216.6,85.1,-0.27334,0.00092,3.78233]
[1778048238994,31.77,81216.6,85.1,-0.27334,0.00092,3.78233]
[1778048239050,31.77,81214.61,85.1,-0.27517,0.00092,3.79473]
[1778048240197,31.77,81214.61,85.1,-0.27517,0.00092,3.79473]
[1778048240239,31.77,81214.61,85.1,-0.27517,0.00092,3.79473]
[1778048240273,31.77,81209.71,85.1,-0.27973,0.00093,3.82505]
[1778048243594,31.78,81209.21,85.1,-0.28024,0.00093,3.82845]
[1778048243603,31.78,81209.21,85.1,-0.28024,0.00093,3.82845]
[1778048244784,31.78,81208.87,85.1,-0.28056,0.00093,3.83053]
[1778048244851,31.78,81208.12,85.1,-0.28128,0.00093,3.83522]
[1778048245822,31.78,81208.12,85.1,-0.28128,0.00093,3.83522]
[1778048246060,31.78,81208.12,85.1,-0.28128,0.00093,3.83522]
[1778048246150,31.78,81208.12,85.1,-0.28128,0.00093,3.83522]
[1778048246427,31.78,81207.68,85.1,-0.2817,0.00093,3.83801]
[1778048246731,31.78,81207.68,85.1,-0.2817,0.00093,3.83801]
[1778048246754,31.78,81206.99,85.1,-0.28235,0.00094,3.84221]
[1778048248390,31.78,81206.99,85.1,-0.28235,0.00094,3.84221]
[1778048250164,31.78,81206.55,85.1,-0.28275,0.00094,3.84482]
[1778048250727,31.78,81206.96,85.1,-0.28234,0.00094,3.84217]
[1778048250757,31.78,81208.98,85.1,-0.28046,0.00093,3.82985]
[1778048251587,31.78,81208.98,85.1,-0.28046,0.00093,3.82985]
[1778048252364,31.77,81214.05,85.1,-0.27477,0.00093,3.77348]
[1778048253074,31.77,81214.05,85.1,-0.27477,0.00093,3.77348]
[1778048253311,31.77,81214.65,85.1,-0.27421,0.00093,3.76972]
[1778048253728,31.77,81214.65,85.1,-0.27421,0.00093,3.76972]
[1778048254024,31.77,81214.51,85.1,-0.27435,0.00093,3.77066]
[1778048257658,31.77,81216.61,85.1,-0.2724,0.00092,3.75746]
[1778048261185,31.77,81215.91,85.1,-0.27304,0.00092,3.76184]
[1778048263484,31.77,81214.55,85.1,-0.2743,0.00093,3.77032]
[1778048265982,31.77,81214.34,85.1,-0.27449,0.00093,3.7716]
[1778048266013,31.77,81214.66,85.1,-0.27419,0.00093,3.76958]
[1778048271197,31.76,81215.6,85.1,-0.27326,0.00093,3.7633]
[1778048271232,31.76,81215.6,85.1,-0.27326,0.00093,3.7633]
[1778048271329,31.76,81215.96,85.1,-0.27291,0.00093,3.76094]
[1778048271671,31.76,81215.96,85.1,-0.27291,0.00093,3.76094]
[1778048271757,31.76,81219.25,85.1,-0.26988,0.00092,3.74019]
[1778048272764,31.76,81220.92,85.1,-0.26834,0.00092,3.72958]
[1778048274205,31.76,81223.02,85.1,-0.26642,0.00091,3.71622]
[1778048276288,31.76,81223.16,85.1,-0.2663,0.00091,3.71532]
[1778048279159,31.76,81222.52,85.1,-0.2669,0.00091,3.71955]
[1778048282834,31.77,81224.64,85.1,-0.26499,0.00091,3.70616]
[1778048283844,31.77,81222.46,85.1,-0.26699,0.00091,3.72017]
[1778048288879,31.77,81222.67,85.1,-0.26683,0.00091,3.71907]
[1778048289886,31.77,81224.36,85.1,-0.26529,0.00091,3.70828]
[1778048291253,31.77,81224.36,85.1,-0.26529,0.00091,3.70828]
[1778048291827,31.78,81225.35,85.1,-0.2644,0.00091,3.70196]
[1778048292172,31.78,81225.35,85.1,-0.2644,0.00091,3.70196]
[1778048292370,31.78,81225.35,85.1,-0.2644,0.00091,3.70196]
[1778048292460,31.78,81228.76,85.1,-0.26131,0.0009,3.67997]
[1778048296514,31.78,81229.45,85.1,-0.26074,0.0009,3.67583]
[1778048297371,31.78,81229.45,85.1,-0.26074,0.0009,3.67583]
[1778048297473,31.79,81224.66,85.1,-0.2651,0.00091,3.70688]
[1778048297941,31.79,81221.58,85.1,-0.26792,0.00092,3.72664]
[1778048300120,31.79,81221.5,85.1,-0.26799,0.00092,3.72718]
[1778048302566,31.79,81221.36,85.1,-0.26813,0.00092,3.72816]
[1778048304515,31.79,81220.0,85.1,-0.26939,0.00092,3.73685]
[1778048304991,31.79,81223.06,85.1,-0.26659,0.00091,3.71739]
[1778048306271,31.79,81223.06,85.1,-0.26659,0.00091,3.71739]
[1778048311386,31.8,81223.28,85.1,-0.26642,0.00091,3.71619]
[1778048311403,31.8,81224.36,85.1,-0.26443,0.00091,3.68397]
[1778048312043,31.8,81222.24,85.1,-0.26638,0.00092,3.69764]
[1778048313462,31.8,81220.85,85.1,-0.26767,0.00092,3.70656]
[1778048314677,31.8,81220.56,85.1,-0.26794,0.00092,3.70845]
[1778048314684,31.8,81220.56,85.1,-0.26794,0.00092,3.70845]
[1778048315334,31.8,81220.56,85.1,-0.26794,0.00092,3.70845]
[1778048318417,31.8,81220.22,85.1,-0.26827,0.00092,3.71072]
[1778048319752,31.8,81220.07,85.1,-0.26842,0.00092,3.71175]
[1778048325134,31.81,81220.25,85.1,-0.26828,0.00092,3.71081]
[1778048330169,31.81,81220.92,85.1,-0.26769,0.00092,3.70673]
[1778048335204,31.82,81221.67,85.1,-0.26703,0.00092,3.70215]
[1778048337218,31.82,81224.21,85.1,-0.26472,0.00091,3.68598]
[1778048340239,31.82,81221.15,85.1,-0.26755,0.00092,3.70572]
[1778048340630,31.82,81221.15,85.1,-0.26755,0.00092,3.70572]
[1778048341260,31.82,81221.15,85.1,-0.26755,0.00092,3.70572]
[1778048341361,31.82,81220.28,85.1,-0.26835,0.00092,3.71129]
[1778048342835,31.83,81220.44,85.1,-0.26821,0.00092,3.7103]
[1778048342936,31.83,81220.44,85.1,-0.26821,0.00092,3.71033]
[1778048347288,31.83,81217.9,85.1,-0.27057,0.00092,3.72656]
[1778048352323,31.83,81218.41,85.1,-0.27012,0.00092,3.72344]
[1778048356815,31.83,81218.31,85.1,-0.27022,0.00092,3.72416]
[1778048357904,31.83,81218.64,85.1,-0.26992,0.00092,3.72209]
[1778048358365,31.83,81223.13,85.1,-0.2658,0.00092,3.69356]
[1778048359371,31.83,81224.69,85.1,-0.26437,0.00091,3.68351]
[1778048360739,31.83,81223.67,85.1,-0.26529,0.00091,3.69002]
[1778048361385,31.83,81223.94,85.1,-0.26506,0.00091,3.68835]
[1778048362079,31.83,81223.94,85.1,-0.26506,0.00091,3.68835]
[1778048363157,31.84,81224.81,85.1,-0.26427,0.00091,3.68282]
[1778048367960,31.84,81225.44,85.1,-0.26374,0.00091,3.67912]
[1778048367997,31.84,81225.44,85.1,-0.26374,0.00091,3.67912]
[1778048368434,31.84,81225.67,85.1,-0.26354,0.00091,3.6777]
[1778048370448,31.84,81228.01,85.1,-0.26141,0.00091,3.66251]
[1778048370755,31.84,81228.01,85.1,-0.26141,0.00091,3.66251]
[1778048371456,31.84,81228.48,85.1,-0.25995,0.00091,3.63387]
[1778048372539,31.84,81228.48,85.1,-0.25995,0.00091,3.63387]
[1778048373470,31.84,81228.51,85.1,-0.2599,0.00091,3.63357]
[1778048377498,31.83,81230.71,85.1,-0.25785,0.00091,3.61878]
[1778048378505,31.83,81233.39,85.1,-0.25542,0.0009,3.60107]
[1778048379512,31.83,81236.74,85.1,-0.2524,0.0009,3.57881]
[1778048380209,31.83,81236.74,85.1,-0.2524,0.0009,3.57881]
[1778048385562,31.82,81236.54,85.1,-0.25254,0.0009,3.57986]
[1778048387576,31.82,81234.31,85.1,-0.25453,0.0009,3.59453]
[1778048389590,31.82,81232.46,85.1,-0.25617,0.0009,3.6066]
[1778048392611,31.81,81230.84,85.1,-0.25761,0.00091,3.617]
[1778048394625,31.81,81232.27,85.1,-0.25629,0.0009,3.60743]
[1778048396764,31.81,81232.04,85.1,-0.25649,0.0009,3.60887]
[1778048396781,31.81,81232.04,85.1,-0.25649,0.0009,3.60887]
[1778048396889,31.81,81232.04,85.1,-0.25649,0.0009,3.60887]
[1778048396940,31.81,81232.04,85.1,-0.25649,0.0009,3.60887]
[1778048397088,31.81,81232.04,85.1,-0.25649,0.0009,3.60887]
[1778048397131,31.81,81232.04,85.1,-0.25649,0.0009,3.60887]
[1778048397274,31.81,81232.04,85.1,-0.25649,0.0009,3.60887]
[1778048397321,31.81,81232.04,85.1,-0.25648,0.0009,3.60879]
[1778048398423,31.8,81254.67,85.1,-0.23644,0.00087,3.45579]
[1778048399416,31.8,81254.67,85.1,-0.23644,0.00087,3.45579]
[1778048399518,31.8,81263.38,85.1,-0.22897,0.00085,3.39506]
[1778048399819,31.8,81263.38,85.1,-0.22897,0.00085,3.39506]
[1778048400014,31.8,81263.38,85.1,-0.22897,0.00085,3.39506]
[1778048400916,31.8,81262.69,85.1,-0.22956,0.00085,3.39991]
[1778048401109,31.8,81262.69,85.1,-0.22956,0.00085,3.39991]
[1778048401169,31.8,81262.69,85.1,-0.22956,0.00085,3.39991]
[1778048401270,31.8,81257.17,85.1,-0.23428,0.00086,3.43842]
[1778048402130,31.8,81246.33,85.1,-0.24371,0.00088,3.51299]
[1778048403479,31.8,81242.72,85.1,-0.2469,0.00089,3.53743]
[1778048404695,31.8,81241.1,85.1,-0.24833,0.00089,3.54833]
[1778048408433,31.8,81240.26,85.1,-0.24907,0.00089,3.55392]
[1778048408485,31.8,81241.94,85.1,-0.24757,0.00089,3.54258]
[1778048409404,31.8,81250.65,85.1,-0.23992,0.00087,3.48339]
[1778048410251,31.8,81250.65,85.1,-0.23992,0.00087,3.48339]
[1778048410352,31.8,81253.8,85.1,-0.23719,0.00087,3.46178]
[1778048415481,31.81,81253.56,85.1,-0.23742,0.00087,3.46365]
[1778048416478,31.81,81253.6,85.1,-0.23741,0.00087,3.46352]
[1778048416540,31.81,81253.6,85.1,-0.23741,0.00087,3.46352]
[1778048416554,31.81,81253.6,85.1,-0.23741,0.00087,3.46352]
[1778048416523,31.81,81254.2,85.1,-0.2369,0.00087,3.45945]
[1778048416702,31.81,81254.2,85.1,-0.2369,0.00087,3.45945]
[1778048416735,31.81,81254.2,85.1,-0.2369,0.00087,3.45945]
[1778048417611,31.81,81261.73,85.1,-0.23041,0.00085,3.40692]
[1778048418556,31.81,81261.73,85.1,-0.23041,0.00085,3.40692]
[1778048417786,31.81,81266.48,85.1,-0.22638,0.00084,3.37351]
[1778048418794,31.81,81268.36,85.1,-0.22479,0.00084,3.36011]
[1778048420808,31.8,81266.76,85.1,-0.22611,0.00084,3.37124]
[1778048421955,31.8,81264.84,85.1,-0.22772,0.00085,3.38469]
[1778048424836,31.79,81266.56,85.1,-0.22622,0.00084,3.3722]
[1778048427563,31.79,81267.06,85.1,-0.22579,0.00084,3.36856]
[1778048430728,31.79,81265.53,85.1,-0.22703,0.00085,3.37894]
[1778048430994,31.79,81265.53,85.1,-0.22703,0.00085,3.37894]
[1778048431134,31.79,81265.53,85.1,-0.22703,0.00085,3.37894]
[1778048431322,31.79,81265.53,85.1,-0.22703,0.00085,3.37894]
[1778048431577,31.79,81265.53,85.1,-0.22703,0.00085,3.37894]
[1778048431885,31.78,81257.77,85.1,-0.23251,0.00086,3.40688]
[1778048433339,31.78,81257.77,85.1,-0.23251,0.00086,3.40688]
[1778048433440,31.78,81253.0,85.1,-0.23661,0.00087,3.43978]
[1778048439945,31.76,81253.65,85.1,-0.23591,0.00087,3.43422]
[1778048441214,31.76,81253.65,85.1,-0.23591,0.00087,3.43422]
[1778048441475,31.76,81253.65,85.1,-0.23591,0.00087,3.43422]
[1778048441571,31.75,81253.94,85.1,-0.23562,0.00087,3.43186]
[1778048442449,31.75,81255.95,85.1,-0.23384,0.00087,3.41758]
[1778048443973,31.74,81259.63,85.1,-0.23063,0.00086,3.39155]
[1778048447609,31.73,81260.42,85.1,-0.22985,0.00086,3.38518]
[1778048449008,31.72,81263.29,85.1,-0.22733,0.00085,3.36443]
[1778048454044,31.7,81262.99,85.1,-0.22744,0.00085,3.36533]
[1778048459079,31.67,81262.78,85.1,-0.22745,0.00085,3.36537]
[1778048464114,31.65,81262.4,85.1,-0.22763,0.00086,3.36686]
[1778048465692,31.65,81262.58,85.1,-0.22745,0.00085,3.36534]
[1778048467135,31.64,81264.62,85.1,-0.22565,0.00085,3.35038]
[1778048470332,31.63,81264.51,85.1,-0.22569,0.00085,3.35071]
[1778048473306,31.62,81265.24,85.1,-0.22499,0.00085,3.34485]
[1778048476198,31.61,81259.24,85.1,-0.23002,0.00086,3.38652]
[1778048477205,31.6,81250.98,85.1,-0.23717,0.00088,3.44412]
[1778048477819,31.6,81250.98,85.1,-0.23717,0.00088,3.44412]
[1778048480109,31.59,81252.11,85.1,-0.2361,0.00087,3.43565]
[1778048481233,31.58,81261.39,85.1,-0.22799,0.00086,3.3698]
[1778048482723,31.58,81262.03,85.1,-0.22741,0.00086,3.36502]
[1778048486726,31.56,81261.95,85.1,-0.22737,0.00086,3.36465]
[1778048492309,31.54,81260.96,85.1,-0.22691,0.00086,3.34378]
[1778048497325,31.52,81261.22,85.1,-0.22658,0.00086,3.34104]
[1778048498351,31.52,81264.75,85.1,-0.2235,0.00085,3.31538]
[1778048499904,31.51,81264.77,85.1,-0.22346,0.00085,3.31504]
[1778048501112,31.51,81265.08,85.1,-0.22317,0.00085,3.31263]
[1778048501232,31.51,81265.08,85.1,-0.22317,0.00085,3.31263]
[1778048503227,31.5,81266.54,85.1,-0.22188,0.00085,3.30176]
[1778048508489,31.49,81265.15,85.1,-0.22296,0.00085,3.31085]
[1778048513743,31.47,81265.33,85.1,-0.22267,0.00085,3.30842]
[1778048519499,31.45,81265.08,85.1,-0.22276,0.00085,3.30911]
[1778048520320,31.45,81265.08,85.1,-0.22276,0.00085,3.30911]
[1778048520506,31.45,81267.53,85.1,-0.22065,0.00085,3.29127]
[1778048522197,31.45,81267.6,85.1,-0.22057,0.00085,3.2906]
[1778048527630,31.43,81265.52,85.1,-0.22224,0.00085,3.30472]
[1778048528562,31.43,81267.63,85.1,-0.2204,0.00085,3.28913]
[1778048533597,31.41,81267.28,85.1,-0.2206,0.00085,3.29084]
[1778048535611,31.41,81265.23,85.1,-0.22231,0.00085,3.30531]
[1778048535807,31.41,81265.23,85.1,-0.22231,0.00085,3.30531]
[1778048536250,31.41,81265.23,85.1,-0.22231,0.00085,3.30531]
[1778048536618,31.4,81257.91,85.1,-0.22859,0.00087,3.35759]
[1778048537728,31.4,81255.48,85.1,-0.2307,0.00087,3.37477]
[1778048538632,31.4,81257.47,85.1,-0.22895,0.00087,3.36052]
[1778048540216,31.4,81258.82,85.1,-0.22777,0.00087,3.3508]
[1778048541036,31.4,81259.37,85.1,-0.22728,0.00087,3.34679]
[1778048541654,31.4,81259.37,85.1,-0.22728,0.00087,3.34679]
[1778048542022,31.4,81260.35,85.1,-0.22642,0.00086,3.3397]
[1778048542660,31.4,81264.92,85.1,-0.22249,0.00086,3.3068]
[1778048547695,31.39,81268.92,85.1,-0.21906,0.00085,3.2777]
[1778048549709,31.39,81267.11,85.1,-0.2206,0.00085,3.29081]
[1778048550715,31.39,81265.69,85.1,-0.2218,0.00085,3.30105]
[1778048551723,31.39,81265.03,85.1,-0.2212,0.00086,3.27904]
[1778048557680,31.39,81264.64,85.1,-0.22153,0.00086,3.28178]
[1778048557766,31.39,81264.3,85.1,-0.22181,0.00086,3.28419]
[1778048563148,31.38,81263.0,85.1,-0.22285,0.00086,3.2929]
[1778048567498,31.37,81264.79,85.1,-0.22123,0.00086,3.27929]
[1778048570131,31.36,81263.8,85.1,-0.22203,0.00086,3.28596]
[1778048570203,31.35,81262.52,85.1,-0.22309,0.00086,3.29485]
[1778048575891,31.35,81262.32,85.1,-0.22324,0.00086,3.2961]
[1778048578739,31.35,81261.95,85.1,-0.22355,0.00086,3.29873]
[1778048577906,31.35,81259.4,85.1,-0.22575,0.00087,3.31703]
[1778048583949,31.34,81259.58,85.1,-0.22556,0.00087,3.3154]
[1778048585029,31.34,81259.58,85.1,-0.22556,0.00087,3.3154]
[1778048585963,31.34,81266.92,85.1,-0.21922,0.00085,3.26227]
[1778048590998,31.34,81267.15,85.1,-0.21903,0.00085,3.26062]
[1778048592074,31.34,81267.15,85.1,-0.21903,0.00085,3.26062]
[1778048592103,31.34,81267.15,85.1,-0.21903,0.00085,3.26062]
[1778048593012,31.34,81268.81,85.1,-0.21762,0.00085,3.24855]
[1778048598047,31.34,81270.79,85.1,-0.21595,0.00085,3.23419]
[1778048602841,31.35,81270.67,85.1,-0.21606,0.00085,3.23519]
[1778048603350,31.35,81270.67,85.1,-0.21606,0.00085,3.23519]
[1778048609124,31.35,81270.82,85.1,-0.21597,0.00085,3.23435]
[1778048611137,31.35,81271.07,85.1,-0.21457,0.00085,3.20561]
[1778048618189,31.36,81272.83,85.1,-0.21314,0.00084,3.19314]
[1778048619378,31.36,81272.83,85.1,-0.21314,0.00084,3.19314]
[1778048619682,31.36,81274.21,85.1,-0.21199,0.00084,3.18315]
[1778048625239,31.35,81275.08,85.1,-0.21122,0.00084,3.17643]
[1778048626522,31.35,81275.08,85.1,-0.21122,0.00084,3.17643]
[1778048628260,31.35,81272.73,85.1,-0.21317,0.00084,3.19347]
[1778048633267,31.35,81272.37,85.1,-0.21344,0.00085,3.1958]
[1778048635125,31.34,81272.33,85.1,-0.21346,0.00085,3.19594]
[1778048637771,31.34,81276.11,85.1,-0.21025,0.00084,3.16791]
[1778048638409,31.34,81280.73,85.1,-0.2064,0.00083,3.1337]
[1778048640056,31.34,81279.73,85.1,-0.20723,0.00083,3.1411]
[1778048642812,31.34,81280.48,85.1,-0.2066,0.00083,3.13552]
[1778048643539,31.34,81288.13,85.1,-0.2003,0.00081,3.07836]
[1778048644372,31.33,81290.87,85.1,-0.19806,0.00081,3.05772]
[1778048648403,31.33,81294.77,85.1,-0.19488,0.0008,3.02806]
[1778048649410,31.33,81298.7,85.1,-0.19175,0.00079,2.99836]
[1778048651539,31.33,81299.26,85.1,-0.1913,0.00079,2.99411]
[1778048651840,31.33,81299.26,85.1,-0.1913,0.00079,2.99411]
[1778048651597,31.33,81303.78,85.1,-0.18774,0.00078,2.95988]
[1778048651887,31.33,81303.78,85.0,-0.18774,0.00078,2.95988]
[1778048652264,31.33,81303.78,85.0,-0.18774,0.00078,2.95988]
[1778048652749,31.33,81307.27,85.0,-0.18503,0.00078,2.9334]
[1778048653086,31.33,81307.27,85.0,-0.18503,0.00078,2.9334]
[1778048654061,31.33,81306.89,85.0,-0.18533,0.00078,2.93635]
[1778048659330,31.33,81308.05,85.0,-0.18446,0.00077,2.92784]
[1778048665522,31.34,81307.34,85.0,-0.18506,0.00078,2.9337]
[1778048668922,31.34,81307.38,85.0,-0.18505,0.00078,2.9336]
[1778048669550,31.34,81309.77,85.0,-0.1832,0.00077,2.91549]
[1778048671564,31.35,81310.01,85.0,-0.18179,0.00077,2.88625]
[1778048672609,31.35,81310.01,85.0,-0.18179,0.00077,2.88625]
[1778048678613,31.36,81310.5,85.0,-0.1815,0.00077,2.88335]
[1778048683648,31.36,81310.28,85.0,-0.18172,0.00077,2.88561]
[1778048683902,31.36,81310.28,85.0,-0.18172,0.00077,2.88561]
[1778048685663,31.37,81313.7,85.0,-0.17913,0.00076,2.8598]
[1778048688684,31.37,81315.58,85.0,-0.17774,0.00076,2.84593]
[1778048691705,31.38,81313.93,85.0,-0.17905,0.00076,2.859]
[1778048693259,31.38,81313.33,85.0,-0.17952,0.00076,2.86373]
[1778048693719,31.38,81311.12,85.0,-0.18123,0.00077,2.8807]
[1778048694726,31.39,81307.73,85.0,-0.18386,0.00078,2.9066]
[1778048700768,31.39,81307.03,85.0,-0.18445,0.00078,2.91241]
[1778048702782,31.39,81304.87,85.0,-0.18615,0.00078,2.92896]
[1778048705803,31.4,81297.3,85.0,-0.19213,0.0008,2.98634]
[1778048706810,31.4,81295.44,85.0,-0.19362,0.0008,3.00033]
[1778048708824,31.4,81293.51,85.0,-0.19516,0.0008,3.01478]
[1778048710726,31.4,81294.42,85.0,-0.19442,0.0008,3.00789]
[1778048716880,31.39,81292.92,85.0,-0.1956,0.00081,3.0189]
[1778048720908,31.39,81294.44,85.0,-0.19436,0.0008,3.00732]
[1778048721599,31.39,81294.44,85.0,-0.19436,0.0008,3.00732]
[1778048725943,31.39,81292.5,85.0,-0.19591,0.00081,3.02175]
[1778048730978,31.38,81293.31,85.0,-0.19523,0.0008,3.01545]
[1778048731987,31.38,81293.31,85.0,-0.19523,0.0008,3.01545]
[1778048732331,31.38,81293.31,85.0,-0.19523,0.0008,3.01545]
[1778048732339,31.38,81293.31,85.0,-0.19523,0.0008,3.01545]
[1778048732880,31.38,81293.31,85.0,-0.19397,0.00081,2.98776]
[1778048736368,31.38,81293.1,85.0,-0.19414,0.00081,2.98929]
[1778048736679,31.38,81290.29,85.0,-0.1964,0.00081,3.01036]
[1778048737304,31.38,81290.29,85.0,-0.1964,0.00081,3.01036]
[1778048737346,31.38,81284.31,85.0,-0.2013,0.00082,3.0551]
[1778048742383,31.38,81284.05,85.0,-0.20147,0.00082,3.05666]
[1778048743471,31.37,81283.82,85.0,-0.20164,0.00082,3.05817]
[1778048743965,31.37,81283.68,85.0,-0.20174,0.00083,3.05911]
[1778048744074,31.37,81283.68,85.0,-0.20174,0.00083,3.05911]
[1778048744371,31.37,81283.68,85.0,-0.20174,0.00083,3.05911]
[1778048744743,31.37,81274.98,85.0,-0.209,0.00084,3.12366]
[1778048745077,31.37,81271.97,85.0,-0.21154,0.00085,3.14583]
[1778048748555,31.37,81273.92,85.0,-0.20988,0.00084,3.13138]
[1778048751119,31.37,81277.02,85.0,-0.20727,0.00084,3.10845]
[1778048752156,31.37,81277.02,85.0,-0.20727,0.00084,3.10845]
[1778048757525,31.37,81276.21,85.0,-0.20795,0.00084,3.11448]
[1778048765297,31.37,81274.8,85.0,-0.20913,0.00084,3.12486]
[1778048766226,31.37,81276.35,85.0,-0.20782,0.00084,3.11338]
[1778048771892,31.37,81276.2,85.0,-0.20795,0.00084,3.11447]
[1778048774286,31.37,81278.47,85.0,-0.20605,0.00084,3.09766]
[1778048776535,31.37,81278.79,85.0,-0.20578,0.00084,3.09531]
[1778048782343,31.37,81280.3,85.0,-0.20453,0.00083,3.0842]
[1778048783079,31.37,81280.3,85.0,-0.20453,0.00083,3.0842]
[1778048784357,31.37,81278.29,85.0,-0.20621,0.00084,3.09916]
[1778048789392,31.37,81277.89,85.0,-0.20656,0.00084,3.10219]
[1778048791406,31.37,81278.25,85.0,-0.20501,0.00084,3.07195]
[1778048792413,31.37,81279.89,85.0,-0.20364,0.00083,3.05978]
[1778048795779,31.37,81279.77,85.0,-0.20375,0.00083,3.06075]
[1778048795781,31.37,81279.77,85.0,-0.20375,0.00083,3.06075]
[1778048795942,31.38,81280.73,85.0,-0.20296,0.00083,3.05371]
[1778048796963,31.38,81280.73,85.0,-0.20296,0.00083,3.05371]
[1778048796441,31.38,81282.64,85.0,-0.20138,0.00083,3.03948]
[1778048797448,31.37,81285.73,85.0,-0.19881,0.00082,3.01628]
[1778048798975,31.37,81287.44,85.0,-0.19739,0.00082,3.0033]
[1778048799462,31.37,81290.1,85.0,-0.19521,0.00081,2.98327]
[1778048800469,31.37,81291.87,85.0,-0.19377,0.00081,2.96992]
[1778048802622,31.37,81294.62,85.0,-0.19155,0.0008,2.94917]
[1778048804497,31.37,81296.23,85.0,-0.19026,0.0008,2.93704]
[1778048805728,31.37,81296.23,85.0,-0.19026,0.0008,2.93704]
[1778048811422,31.37,81297.43,85.0,-0.18932,0.0008,2.92814]
[1778048815728,31.37,81297.17,85.0,-0.18954,0.0008,2.93023]
[1778048815830,31.37,81299.54,85.0,-0.18766,0.00079,2.91233]
[1778048816583,31.38,81303.58,85.0,-0.18448,0.00079,2.88174]
[1778048820760,31.38,81304.37,85.0,-0.18389,0.00078,2.87605]
[1778048822380,31.38,81304.5,85.0,-0.18381,0.00078,2.87527]
[1778048822625,31.38,81307.0,85.0,-0.18187,0.00078,2.85637]
[1778048825642,31.39,81307.99,85.0,-0.18112,0.00078,2.84909]
[1778048830681,31.4,81308.18,85.0,-0.18106,0.00078,2.84848]
[1778048835715,31.41,81312.38,85.0,-0.17789,0.00077,2.81721]
[1778048839916,31.41,81313.4,85.0,-0.17717,0.00076,2.81]
[1778048841864,31.42,81315.65,85.0,-0.17551,0.00076,2.79343]
[1778048842764,31.43,81317.22,85.0,-0.17435,0.00076,2.78166]
[1778048843186,31.43,81317.22,85.0,-0.17435,0.00076,2.78166]
[1778048843824,31.43,81317.22,86.1,-0.17435,0.00076,2.78166]
[1778048843926,31.43,81317.22,86.1,-0.17435,0.00076,2.78166]
[1778048844026,31.43,81318.66,86.1,-0.17328,0.00075,2.7709]
[1778048846793,31.43,81321.73,86.1,-0.17096,0.00075,2.74723]
[1778048848806,31.42,81323.49,86.1,-0.16964,0.00074,2.73367]
[1778048851827,31.42,81325.16,86.1,-0.16709,0.00074,2.69266]
[1778048854230,31.42,81325.99,86.1,-0.16648,0.00074,2.68634]
[1778048856436,31.42,81326.12,86.1,-0.16639,0.00074,2.68539]
[1778048856863,31.42,81329.29,86.1,-0.16406,0.00073,2.66112]
[1778048857350,31.42,81329.29,86.1,-0.16406,0.00073,2.66112]
[1778048857870,31.42,81331.42,86.1,-0.16249,0.00073,2.64462]
[1778048861832,31.42,81332.26,86.1,-0.16184,0.00073,2.63772]
[1778048861898,31.42,81334.74,86.1,-0.16003,0.00072,2.61856]
[1778048863912,31.41,81336.53,86.1,-0.15872,0.00072,2.60459]
[1778048868947,31.41,81338.24,86.1,-0.15746,0.00071,2.59096]
[1778048870961,31.4,81340.13,86.1,-0.1561,0.00071,2.57629]
[1778048875996,31.4,81340.08,86.1,-0.1561,0.00071,2.57629]
[1778048879017,31.4,81343.93,86.1,-0.15337,0.0007,2.54652]
[1778048880024,31.4,81346.68,86.1,-0.15144,0.00069,2.5254]
[1778048883819,31.4,81347.47,86.1,-0.1509,0.00069,2.51932]
[1778048886066,31.4,81344.83,86.1,-0.15273,0.0007,2.53957]
[1778048886216,31.4,81344.83,86.1,-0.15273,0.0007,2.53957]
[1778048887821,31.4,81344.99,86.1,-0.15262,0.0007,2.53831]
[1778048890265,31.39,81345.85,86.1,-0.15201,0.0007,2.53164]
[1778048895657,31.39,81345.75,86.1,-0.15203,0.0007,2.53188]
[1778048896138,31.38,81348.22,86.1,-0.15027,0.00069,2.51242]
[1778048897145,31.38,81350.05,86.1,-0.149,0.00069,2.49824]
[1778048898152,31.38,81351.99,86.1,-0.14766,0.00068,2.48324]
[1778048902180,31.37,81346.71,86.1,-0.15125,0.00069,2.52329]
[1778048903187,31.37,81343.0,86.1,-0.15383,0.0007,2.55161]
[1778048906342,31.37,81342.39,86.1,-0.1542,0.0007,2.55569]
[1778048909229,31.36,81344.13,86.1,-0.15293,0.0007,2.54171]
[1778048912250,31.35,81344.33,86.1,-0.15142,0.0007,2.51131]
[1778048917285,31.34,81343.62,86.1,-0.15185,0.0007,2.516]
[1778048919079,31.34,81343.62,86.1,-0.15185,0.0007,2.516]
[1778048924334,31.33,81344.33,86.1,-0.15126,0.0007,2.50948]
[1778048926149,31.33,81344.51,86.1,-0.1511,0.0007,2.5078]
[1778048926882,31.33,81344.51,86.0,-0.1511,0.0007,2.5078]
[1778048926885,31.33,81344.51,86.0,-0.1511,0.0007,2.5078]
[1778048926889,31.33,81344.51,85.9,-0.1511,0.0007,2.5078]
[1778048926892,31.33,81344.51,85.9,-0.1511,0.0007,2.5078]
[1778048926904,31.33,81344.51,85.8,-0.1511,0.0007,2.5078]
[1778048926968,31.33,81352.09,85.8,-0.14586,0.00068,2.44952]
[1778048927422,31.33,81352.09,85.8,-0.14586,0.00068,2.44952]
[1778048927867,31.33,81359.01,85.8,-0.14119,0.00067,2.39645]
[1778048928859,31.32,81362.09,85.8,-0.13914,0.00066,2.37287]
[1778048930376,31.32,81359.14,85.8,-0.1411,0.00067,2.39541]
[1778048934404,31.32,81360.97,85.8,-0.13986,0.00066,2.38122]
[1778048936132,31.32,81360.97,85.8,-0.13986,0.00066,2.38122]
[1778048936418,31.32,81365.09,85.8,-0.13714,0.00065,2.3497]
[1778048937324,31.32,81365.09,85.8,-0.13714,0.00065,2.3497]
[1778048937416,31.32,81365.09,85.8,-0.13714,0.00065,2.3497]
[1778048938432,31.32,81363.13,85.8,-0.13843,0.00066,2.3647]
[1778048941324,31.32,81363.08,85.8,-0.13847,0.00066,2.3651]
[1778048941453,31.32,81360.74,85.8,-0.14002,0.00066,2.38298]
[1778048942836,31.32,81360.74,85.8,-0.14002,0.00066,2.38298]
[1778048942937,31.32,81359.05,85.8,-0.14113,0.00067,2.39582]
[1778048945481,31.32,81361.29,85.8,-0.13964,0.00066,2.37861]
[1778048948502,31.32,81364.94,85.8,-0.13723,0.00065,2.35066]
[1778048951010,31.32,81368.14,85.8,-0.13514,0.00065,2.32629]
[1778048953538,31.32,81371.74,85.8,-0.13283,0.00064,2.29898]
[1778048958572,31.33,81374.75,85.8,-0.13095,0.00063,2.27655]
[1778048960221,31.33,81376.04,85.8,-0.13014,0.00063,2.26687]
[1778048968643,31.34,81374.39,85.8,-0.1313,0.00063,2.2807]
[1778048970221,31.34,81373.12,85.8,-0.13212,0.00064,2.29045]
[1778048971664,31.34,81373.86,85.8,-0.13035,0.00063,2.25676]
[1778048973678,31.35,81375.58,85.8,-0.12928,0.00063,2.24402]
[1778048976699,31.35,81378.87,85.8,-0.12726,0.00062,2.21964]
[1778048977869,31.36,81381.24,85.8,-0.1258,0.00062,2.20196]
[1778048979719,31.36,81383.53,85.8,-0.12442,0.00061,2.18519]
[1778048980220,31.36,81383.53,85.8,-0.12442,0.00061,2.18519]
[1778048980727,31.36,81385.61,85.8,-0.12317,0.00061,2.16981]
[1778048981734,31.37,81387.81,85.8,-0.12186,0.00061,2.15358]
[1778048983437,31.37,81388.58,85.8,-0.12141,0.0006,2.1481]
[1778048987693,31.38,81389.0,85.8,-0.12126,0.0006,2.14615]
[1778048988199,31.39,81386.31,85.8,-0.12291,0.00061,2.16659]
[1778048988783,31.39,81380.03,85.8,-0.1268,0.00062,2.21406]
[1778048989790,31.39,81376.02,85.8,-0.12932,0.00063,2.24451]
[1778048990797,31.39,81373.4,85.8,-0.131,0.00064,2.26448]
[1778048991804,31.39,81371.1,85.8,-0.13247,0.00064,2.28203]
[1778048992371,31.39,81371.1,85.8,-0.13247,0.00064,2.28203]
[1778048993067,31.39,81366.48,85.8,-0.13547,0.00065,2.31721]
[1778048998853,31.4,81365.4,85.8,-0.13619,0.00065,2.32568]
[1778049002574,31.4,81365.48,85.8,-0.13615,0.00065,2.3252]
[1778049002881,31.4,81363.56,85.8,-0.13741,0.00066,2.33985]
[1778049003335,31.4,81363.56,85.8,-0.13741,0.00066,2.33985]
[1778049008923,31.4,81363.26,85.8,-0.13762,0.00066,2.34223]
[1778049010937,31.4,81359.36,85.8,-0.14021,0.00067,2.37199]
[1778049012788,31.4,81358.61,85.8,-0.1407,0.00067,2.37769]
[1778049017986,31.4,81358.17,85.8,-0.14098,0.00067,2.38086]
[1778049021007,31.4,81350.04,85.8,-0.14648,0.00069,2.44294]
[1778049022014,31.4,81347.68,85.8,-0.1481,0.00069,2.4609]
[1778049024028,31.39,81343.74,85.8,-0.15082,0.0007,2.49081]
[1778049025036,31.39,81338.22,85.8,-0.1547,0.00071,2.53299]
[1778049025947,31.39,81338.22,85.8,-0.1547,0.00071,2.53299]
[1778049026082,31.39,81338.22,85.8,-0.1547,0.00071,2.53299]
[1778049026825,31.39,81338.03,85.8,-0.15481,0.00071,2.53422]
[1778049027219,31.39,81338.03,85.8,-0.15481,0.00071,2.53422]
[1778049028056,31.38,81341.14,85.8,-0.15257,0.00071,2.50989]
[1778049031077,31.37,81340.43,85.8,-0.15167,0.00071,2.4861]
[1778049036112,31.36,81339.62,85.8,-0.15215,0.00071,2.49139]
[1778049037119,31.36,81337.25,85.8,-0.15382,0.00071,2.50941]
[1778049042154,31.35,81336.83,85.8,-0.15403,0.00072,2.51157]
[1778049047190,31.34,81339.39,85.8,-0.15211,0.00071,2.49085]
[1778049050371,31.33,81340.03,85.8,-0.1516,0.00071,2.48538]
[1778049051136,31.33,81340.03,85.8,-0.1516,0.00071,2.48538]
[1778049053232,31.32,81344.34,85.8,-0.14852,0.0007,2.45171]
[1778049053536,31.32,81344.34,85.8,-0.14852,0.0007,2.45171]
[1778049054239,31.32,81353.66,85.8,-0.14209,0.00068,2.38008]
[1778049055246,31.32,81357.66,85.8,-0.13939,0.00067,2.34942]
[1778049056252,31.32,81360.14,85.8,-0.13774,0.00066,2.33047]
[1778049060281,31.32,81361.77,85.8,-0.13667,0.00066,2.31812]
[1778049063890,31.32,81362.67,85.8,-0.13608,0.00066,2.31135]
[1778049065316,31.32,81364.86,85.8,-0.13466,0.00065,2.29479]
[1778049070351,31.33,81365.18,85.8,-0.13448,0.00065,2.29276]
[1778049075386,31.33,81365.51,85.8,-0.1343,0.00065,2.29064]
[1778049080909,31.34,81365.61,85.8,-0.13426,0.00065,2.29022]
[1778049085456,31.34,81367.92,85.8,-0.13281,0.00065,2.27316]
[1778049088420,31.34,81367.15,85.8,-0.13332,0.00065,2.27922]
[1778049089207,31.34,81367.15,85.8,-0.13332,0.00065,2.27922]
[1778049091497,31.35,81366.43,85.8,-0.13248,0.00065,2.25644]
[1778049096533,31.36,81366.51,85.8,-0.13247,0.00065,2.25641]
[1778049101593,31.36,81365.73,85.8,-0.13302,0.00065,2.26282]
[1778049102035,31.36,81365.73,85.8,-0.13302,0.00065,2.26282]
[1778049105598,31.37,81359.48,85.8,-0.13719,0.00066,2.31097]
[1778049106605,31.37,81357.36,85.8,-0.13861,0.00067,2.32725]
[1778049108511,31.37,81358.73,85.8,-0.1377,0.00067,2.31685]
[1778049108619,31.37,81361.34,85.8,-0.13597,0.00066,2.297]
[1778049110217,31.37,81361.34,85.8,-0.13597,0.00066,2.297]
[1778049110319,31.37,81363.14,85.8,-0.13479,0.00066,2.28341]
[1778049115668,31.38,81363.25,85.8,-0.13476,0.00066,2.283]
[1778049120703,31.38,81363.92,85.8,-0.13436,0.00066,2.27835]
[1778049125740,31.39,81362.95,85.8,-0.13503,0.00066,2.28617]
[1778049128761,31.39,81366.83,85.8,-0.13252,0.00065,2.25697]
[1778049133796,31.4,81366.34,85.8,-0.1329,0.00065,2.26138]
[1778049138831,31.4,81366.81,85.8,-0.13264,0.00065,2.2584]
[1778049140217,31.4,81366.81,85.8,-0.13264,0.00065,2.2584]
[1778049143259,31.41,81366.38,85.8,-0.13295,0.00065,2.262]
[1778049143360,31.41,81372.78,85.8,-0.12885,0.00064,2.21369]
[1778049144101,31.41,81372.78,85.8,-0.12885,0.00064,2.21369]
[1778049144350,31.41,81375.81,85.8,-0.12695,0.00063,2.19103]
[1778049144702,31.41,81375.81,85.8,-0.12695,0.00063,2.19103]
[1778049149036,31.42,81376.07,85.8,-0.12686,0.00063,2.18996]
[1778049150217,31.42,81376.22,85.8,-0.12678,0.00063,2.18905]
[1778049151924,31.43,81378.15,85.8,-0.12428,0.00062,2.14659]
[1778049154214,31.43,81378.06,89.8,-0.12436,0.00062,2.14755]
[1778049155315,31.44,81378.09,89.8,-0.12437,0.00062,2.1476]
[1778049155945,31.44,81377.69,89.8,-0.12464,0.00062,2.15087]
[1778049157146,31.44,81378.28,89.8,-0.12429,0.00062,2.14672]
[1778049158196,31.45,81377.92,89.8,-0.12456,0.00062,2.14991]
[1778049161994,31.46,81384.43,89.8,-0.12066,0.00061,2.10262]
[1778049163140,31.47,81387.02,89.8,-0.11911,0.0006,2.08369]
[1778049169043,31.49,81387.51,89.8,-0.119,0.0006,2.0823]
[1778049174078,31.51,81388.54,89.8,-0.11853,0.0006,2.07651]
[1778049175086,31.52,81390.17,89.8,-0.11758,0.0006,2.06481]
[1778049177289,31.52,81390.96,89.8,-0.11714,0.0006,2.05935]
[1778049183142,31.55,81391.14,89.8,-0.11726,0.0006,2.06079]
[1778049186163,31.56,81397.12,89.8,-0.11383,0.00058,2.01794]
[1778049189184,31.58,81391.11,89.8,-0.11748,0.0006,2.06355]
[1778049192205,31.59,81388.56,89.8,-0.1191,0.0006,2.08354]
[1778049197240,31.61,81389.79,89.8,-0.1185,0.0006,2.07624]
[1778049201268,31.63,81386.79,89.8,-0.12043,0.00061,2.09988]
[1778049202274,31.63,81384.74,89.8,-0.1217,0.00061,2.11541]
[1778049207310,31.65,81383.84,89.8,-0.12237,0.00061,2.1236]
[1778049208686,31.65,81384.28,89.8,-0.12213,0.00061,2.12063]
[1778049211338,31.66,81386.5,89.8,-0.1195,0.00061,2.07641]
[1778049214287,31.66,81387.44,89.8,-0.11896,0.0006,2.06982]
[1778049218386,31.69,81384.21,89.8,-0.1211,0.00061,2.09585]
[1778049230471,31.73,81384.6,89.8,-0.12118,0.00061,2.09684]
[1778049235507,31.75,81384.57,89.8,-0.12133,0.00061,2.09869]
[1778049237842,31.75,81383.93,89.8,-0.12175,0.00061,2.10374]
[1778049238167,31.75,81383.93,89.8,-0.12175,0.00061,2.10374]
[1778049239277,31.76,81367.49,89.8,-0.13218,0.00065,2.22718]
[1778049240216,31.76,81367.49,89.8,-0.13218,0.00065,2.22718]
[1778049240283,31.77,81362.34,89.8,-0.13557,0.00066,2.26614]
[1778049241039,31.77,81362.34,89.8,-0.13557,0.00066,2.26614]
[1778049241095,31.77,81361.73,89.8,-0.136,0.00066,2.27104]
[1778049242841,31.77,81361.49,89.8,-0.13615,0.00066,2.27284]
[1778049243041,31.77,81361.49,89.8,-0.13615,0.00066,2.27284]
[1778049243425,31.78,81360.92,89.8,-0.13657,0.00066,2.27762]
[1778049246064,31.78,81359.42,89.8,-0.13759,0.00067,2.28919]
[1778049249362,31.79,81360.18,89.8,-0.13714,0.00066,2.28403]
[1778049254639,31.81,81359.84,89.8,-0.13753,0.00066,2.28842]
[1778049259792,31.81,81359.88,89.8,-0.13752,0.00066,2.28831]
[1778049261688,31.82,81362.15,89.8,-0.13612,0.00066,2.27246]
[1778049266723,31.84,81363.08,89.8,-0.13561,0.00066,2.2667]
[1778049270214,31.84,81363.47,89.8,-0.1354,0.00066,2.26427]
[1778049270316,31.85,81365.26,89.8,-0.13427,0.00065,2.25138]
[1778049271758,31.85,81367.93,89.8,-0.13117,0.00065,2.20259]
[1778049274788,31.86,81369.01,89.8,-0.13053,0.00064,2.19516]
[1778049280827,31.88,81368.31,89.8,-0.1311,0.00065,2.20179]
[1778049282841,31.88,81365.85,89.8,-0.13272,0.00065,2.22043]
[1778049285325,31.88,81364.67,89.8,-0.1335,0.00065,2.22939]
[1778049290215,31.89,81363.98,89.8,-0.134,0.00065,2.23509]
[1778049290901,31.89,81362.13,89.8,-0.13523,0.00066,2.24913]
[1778049297951,31.9,81362.41,89.8,-0.1351,0.00066,2.24758]
[1778049298874,31.9,81362.41,89.8,-0.1351,0.00066,2.24758]
[1778049299899,31.9,81361.57,89.8,-0.13566,0.00066,2.25394]
[1778049299965,31.9,81356.32,89.8,-0.13916,0.00067,2.29337]
[1778049305008,31.9,81356.98,89.8,-0.13873,0.00067,2.28857]
[1778049310037,31.9,81356.12,89.8,-0.13932,0.00067,2.29514]
[1778049313058,31.9,81358.76,89.8,-0.13755,0.00067,2.27537]
[1778049318094,31.9,81358.67,89.8,-0.13763,0.00067,2.27624]
[1778049324134,31.91,81358.86,89.8,-0.13752,0.00067,2.27502]
[1778049329170,31.91,81359.13,89.8,-0.13736,0.00067,2.27319]
[1778049331184,31.91,81359.29,89.8,-0.13585,0.00066,2.24273]
[1778049335212,31.91,81361.88,89.8,-0.13416,0.00066,2.22364]
[1778049335824,31.91,81361.88,89.8,-0.13416,0.00066,2.22364]
[1778049335912,31.91,81361.88,89.8,-0.13416,0.00066,2.22364]
[1778049336219,31.91,81374.14,89.8,-0.12626,0.00063,2.13251]
[1778049337227,31.92,81386.04,89.8,-0.11892,0.00061,2.04507]
[1778049339240,31.92,81383.39,89.8,-0.12059,0.00061,2.06521]
[1778049340213,31.92,81383.39,89.8,-0.12059,0.00061,2.06521]
[1778049345281,31.95,81384.95,89.8,-0.1198,0.00061,2.05578]
[1778049350327,31.96,81385.17,89.8,-0.11979,0.00061,2.05556]
[1778049356359,31.99,81384.05,89.8,-0.12066,0.00061,2.06613]
[1778049361394,32.01,81383.44,89.8,-0.12117,0.00061,2.07225]
[1778049367436,32.03,81383.98,89.8,-0.12101,0.00061,2.07025]
[1778049373478,32.05,81384.11,89.8,-0.12109,0.00061,2.07124]
[1778049377506,32.07,81386.19,89.8,-0.11993,0.00061,2.05733]
[1778049378513,32.07,81388.64,89.8,-0.11848,0.0006,2.0398]
[1778049379520,32.08,81393.72,89.8,-0.11549,0.00059,2.00326]
[1778049381254,32.08,81395.15,89.8,-0.11468,0.00059,1.99333]
[1778049381430,32.08,81395.15,89.8,-0.11468,0.00059,1.99333]
[1778049382541,32.09,81398.28,89.8,-0.11293,0.00058,1.97163]
[1778049384555,32.1,81400.12,89.8,-0.11194,0.00058,1.95935]
[1778049385363,32.1,81400.12,89.8,-0.11194,0.00058,1.95935]
[1778049386542,32.11,81399.53,89.8,-0.11232,0.00058,1.96408]
[1778049389925,32.13,81398.81,89.8,-0.11289,0.00058,1.9712]
[1778049390597,32.13,81400.9,89.8,-0.11172,0.00058,1.95665]
[1778049391604,32.14,81400.91,89.8,-0.11038,0.00057,1.92816]
[1778049397646,32.17,81401.32,89.8,-0.11039,0.00057,1.92839]
[1778049402681,32.2,81402.6,89.8,-0.10987,0.00057,1.92191]
[1778049403689,32.21,81404.77,89.8,-0.10868,0.00057,1.90699]
[1778049405285,32.22,81402.92,89.8,-0.10982,0.00057,1.92124]
[1778049406711,32.23,81401.34,89.8,-0.11077,0.00057,1.93304]
[1778049409732,32.24,81403.27,89.8,-0.10979,0.00057,1.92083]
[1778049413760,32.27,81400.95,89.8,-0.11128,0.00057,1.93949]
[1778049416781,32.29,81398.61,89.8,-0.11275,0.00058,1.95772]
[1778049418950,32.29,81399.08,91.8,-0.11252,0.00058,1.95483]
[1778049419052,32.3,81401.18,91.8,-0.11135,0.00057,1.9403]
[1778049421816,32.3,81399.46,91.8,-0.11238,0.00058,1.95308]
[1778049426851,32.3,81403.84,91.8,-0.10987,0.00057,1.92184]
[1778049428865,32.3,81409.11,91.8,-0.1069,0.00056,1.88447]
[1778049430403,32.3,81409.11,91.8,-0.1069,0.00056,1.88447]
[1778049431886,32.3,81413.19,91.8,-0.10464,0.00055,1.85572]
[1778049432893,32.3,81416.31,91.8,-0.10294,0.00054,1.83384]
[1778049433966,32.3,81416.31,91.8,-0.10294,0.00054,1.83384]
[1778049434018,32.3,81418.0,91.8,-0.10203,0.00054,1.82203]
[1778049435300,32.3,81418.0,91.8,-0.10203,0.00054,1.82203]
[1778049435401,32.3,81420.94,91.8,-0.10045,0.00053,1.80156]
[1778049437307,32.3,81421.36,91.8,-0.10023,0.00053,1.79864]
[1778049442890,32.3,81419.97,91.8,-0.10097,0.00053,1.8083]
[1778049443478,32.3,81420.58,91.8,-0.10064,0.00053,1.80406]
[1778049444383,32.3,81425.16,91.8,-0.09822,0.00052,1.77232]
[1778049444979,32.3,81431.34,91.8,-0.09502,0.00051,1.72986]
[1778049445986,32.3,81434.13,91.8,-0.0936,0.00051,1.71083]
[1778049446993,32.3,81436.6,91.8,-0.09236,0.0005,1.69405]
[1778049451022,32.3,81436.43,91.8,-0.09112,0.0005,1.66705]
[1778049453035,32.3,81438.69,91.8,-0.09,0.00049,1.65183]
[1778049456056,32.3,81433.99,91.8,-0.09234,0.0005,1.68355]
[1778049460086,32.3,81432.31,91.8,-0.09319,0.00051,1.69495]
[1778049464113,32.3,81426.68,91.8,-0.09608,0.00052,1.73339]
[1778049465121,32.3,81421.81,91.8,-0.09863,0.00053,1.76693]
[1778049468142,32.3,81419.93,91.8,-0.09963,0.00053,1.77995]
[1778049473490,32.3,81420.22,91.8,-0.09948,0.00053,1.77794]
[1778049475191,32.3,81417.53,91.8,-0.10092,0.00054,1.79662]
[1778049480651,32.3,81418.57,91.8,-0.10036,0.00054,1.78939]
[1778049481233,32.3,81421.77,91.8,-0.09865,0.00053,1.76721]
[1778049482240,32.3,81425.45,91.8,-0.09672,0.00052,1.74184]
[1778049483247,32.3,81427.49,91.8,-0.09566,0.00052,1.72784]
[1778049485261,32.3,81430.59,91.8,-0.09407,0.00051,1.70666]
[1778049486267,32.3,81432.63,91.8,-0.09303,0.00051,1.69278]
[1778049491303,32.3,81433.89,91.8,-0.09239,0.0005,1.68423]
[1778049493317,32.3,81436.3,91.8,-0.09119,0.0005,1.66793]
[1778049498352,32.3,81436.7,91.8,-0.09099,0.0005,1.66523]
[1778049503387,32.3,81436.52,91.8,-0.09108,0.0005,1.66645]
[1778049508422,32.3,81439.09,91.8,-0.0898,0.00049,1.64915]
[1778049509429,32.3,81440.82,91.8,-0.08895,0.00049,1.63755]
[1778049510436,32.3,81443.05,91.8,-0.08786,0.00049,1.62265]
[1778049511443,32.3,81442.55,91.8,-0.08679,0.00048,1.59795]
[1778049515471,32.3,81444.51,91.8,-0.08584,0.00048,1.58496]
[1778049519499,32.3,81442.84,91.8,-0.08665,0.00048,1.59602]
[1778049524533,32.3,81442.66,91.8,-0.08673,0.00048,1.59722]
[1778049529569,32.3,81442.58,91.8,-0.08677,0.00048,1.59775]
[1778049532153,32.3,81442.81,91.8,-0.08666,0.00048,1.59622]
[1778049537625,32.3,81443.1,91.8,-0.08652,0.00048,1.5943]
[1778049538632,32.3,81447.94,91.8,-0.08421,0.00047,1.56235]
[1778049539639,32.3,81450.88,91.8,-0.08283,0.00047,1.54309]
[1778049540646,32.3,81454.42,91.8,-0.08118,0.00046,1.52006]
[1778049541131,32.3,81454.42,91.8,-0.08118,0.00046,1.52006]
[1778049541448,32.3,81454.42,91.8,-0.08118,0.00046,1.52006]
[1778049541653,32.3,81456.37,91.8,-0.08029,0.00046,1.50744]
[1778049542841,32.3,81457.77,91.8,-0.07968,0.00045,1.49873]
[1778049543667,32.31,81458.94,91.8,-0.07917,0.00045,1.49159]
[1778049548702,32.33,81459.64,91.8,-0.07899,0.00045,1.48905]
[1778049550716,32.34,81456.62,91.8,-0.08042,0.00046,1.50927]
[1778049551724,32.34,81454.34,91.8,-0.08149,0.00046,1.52438]
[1778049552730,32.35,81449.76,91.8,-0.08365,0.00047,1.55456]
[1778049553187,32.35,81449.76,91.8,-0.08365,0.00047,1.55456]
[1778049553738,32.35,81447.38,91.8,-0.08479,0.00047,1.57046]
[1778049555752,32.36,81444.49,91.8,-0.08621,0.00048,1.59005]
[1778049556759,32.36,81442.37,91.8,-0.08725,0.00049,1.60433]
[1778049557766,32.36,81439.71,91.8,-0.08856,0.00049,1.62225]
[1778049559780,32.36,81437.69,91.8,-0.08959,0.00049,1.63613]
[1778049560065,32.36,81437.69,91.8,-0.08959,0.00049,1.63613]
[1778049562806,32.36,81433.81,91.8,-0.09152,0.0005,1.6622]
[1778049563812,32.36,81432.16,91.8,-0.09235,0.00051,1.67335]
[1778049565828,32.36,81429.48,91.8,-0.09372,0.00051,1.69151]
[1778049566834,32.36,81425.4,91.8,-0.09582,0.00052,1.71933]
[1778049567841,32.36,81420.19,91.8,-0.09856,0.00053,1.75512]
[1778049569855,32.36,81418.03,91.8,-0.09971,0.00054,1.77005]
[1778049571869,32.36,81420.37,91.8,-0.09708,0.00053,1.72503]
[1778049573883,32.36,81422.6,91.8,-0.09591,0.00052,1.70975]
[1778049578919,32.36,81424.56,91.8,-0.09488,0.00052,1.69635]
[1778049583953,32.36,81424.88,91.8,-0.09472,0.00052,1.69417]
[1778049587981,32.36,81421.63,91.8,-0.09642,0.00053,1.71639]
[1778049592009,32.36,81419.97,91.8,-0.09729,0.00053,1.72778]
[1778049594472,32.36,81414.78,91.8,-0.10006,0.00054,1.7636]
[1778049595030,32.36,81412.55,91.8,-0.10127,0.00054,1.77908]
[1778049596879,32.36,81411.88,91.8,-0.10164,0.00055,1.78374]
[1778049597064,32.36,81411.88,91.8,-0.10164,0.00055,1.78374]
[1778049598827,32.36,81410.71,91.8,-0.10228,0.00055,1.79188]
[1778049599824,32.36,81409.89,91.8,-0.10273,0.00055,1.7976]
[1778049606108,32.36,81408.29,91.8,-0.10362,0.00055,1.80879]
[1778049610417,32.36,81414.89,91.8,-0.10001,0.00054,1.76284]
[1778049611145,32.36,81422.41,91.8,-0.09601,0.00052,1.71105]
[1778049612152,32.36,81424.61,91.8,-0.09486,0.00052,1.69601]
[1778049614168,32.36,81428.04,91.8,-0.09309,0.00051,1.67269]
[1778049616182,32.36,81429.69,91.8,-0.09225,0.00051,1.66152]
[1778049621216,32.36,81429.31,91.8,-0.09244,0.00051,1.66409]
[1778049626251,32.36,81429.71,91.8,-0.09224,0.00051,1.66138]
[1778049631287,32.36,81427.84,91.8,-0.09181,0.00051,1.64532]
[1778049635316,32.36,81425.67,91.8,-0.09293,0.00051,1.66]
[1778049637330,32.36,81427.63,91.8,-0.09192,0.00051,1.64674]
[1778049643373,32.36,81427.65,91.8,-0.09191,0.00051,1.64661]
[1778049647400,32.36,81424.27,91.8,-0.09365,0.00052,1.6695]
[1778049653442,32.36,81423.99,91.8,-0.09379,0.00052,1.6714]
[1778049655456,32.36,81420.91,91.8,-0.0954,0.00052,1.69239]
[1778049656463,32.36,81414.82,91.8,-0.09864,0.00054,1.73421]
[1778049657470,32.36,81411.76,91.8,-0.10029,0.00054,1.75537]
[1778049660040,32.36,81413.24,91.8,-0.09949,0.00054,1.74512]
[1778049660491,32.37,81412.28,91.8,-0.10005,0.00054,1.7523]
[1778049662824,32.38,81413.48,91.8,-0.09944,0.00054,1.74453]
[1778049662505,32.38,81416.27,91.8,-0.09798,0.00053,1.72581]
[1778049663368,32.38,81416.27,91.8,-0.09798,0.00053,1.72581]
[1778049663512,32.39,81416.82,91.8,-0.09773,0.00053,1.72256]
[1778049665828,32.39,81416.82,91.8,-0.09773,0.00053,1.72256]
[1778049669555,32.39,81419.69,91.8,-0.09621,0.00053,1.70287]
[1778049670562,32.39,81425.67,91.8,-0.09309,0.00051,1.66214]
[1778049671569,32.39,81427.5,91.8,-0.09215,0.00051,1.64977]
[1778049673583,32.39,81433.06,91.8,-0.08934,0.0005,1.6124]
[1778049674589,32.39,81435.86,91.8,-0.08795,0.00049,1.59373]
[1778049679625,32.39,81435.56,91.8,-0.0881,0.00049,1.59572]
[1778049684660,32.39,81434.76,91.8,-0.08849,0.0005,1.60105]
[1778049689694,32.39,81435.21,91.8,-0.08827,0.00049,1.59805]
[1778049691709,32.39,81435.27,91.8,-0.08687,0.00049,1.56908]
[1778049696744,32.39,81434.71,91.8,-0.08715,0.00049,1.57279]
[1778049701779,32.39,81437.57,91.8,-0.08575,0.00049,1.55388]
[1778049703918,32.39,81429.51,91.8,-0.08974,0.0005,1.60744]
[1778049704800,32.39,81424.18,91.8,-0.09246,0.00052,1.64331]
[1778049705809,32.39,81420.98,91.8,-0.09412,0.00052,1.665]
[1778049706815,32.39,81422.99,91.8,-0.09308,0.00052,1.65136]
[1778049708829,32.39,81428.68,91.8,-0.09016,0.00051,1.61301]
[1778049712857,32.39,81430.73,91.8,-0.08913,0.0005,1.59928]
[1778049716885,32.39,81428.5,91.8,-0.09025,0.00051,1.61421]
[1778049719906,32.39,81430.2,91.8,-0.08939,0.0005,1.60283]
[1778049720461,32.39,81430.2,91.8,-0.08939,0.0005,1.60283]
[1778049720913,32.39,81403.68,91.8,-0.10349,0.00056,1.78431]
[1778049721323,32.39,81403.68,91.8,-0.10349,0.00056,1.78431]
[1778049721898,32.39,81403.68,91.8,-0.10349,0.00056,1.78431]
[1778049721920,32.39,81395.41,91.8,-0.10819,0.00058,1.84244]
[1778049722826,32.39,81395.41,91.8,-0.10819,0.00058,1.84244]
[1778049725948,32.39,81399.38,91.8,-0.10591,0.00057,1.81445]
[1778049727180,32.39,81399.38,91.8,-0.10591,0.00057,1.81445]
[1778049727197,32.39,81404.02,91.8,-0.1033,0.00056,1.78193]
[1778049728549,32.39,81404.02,91.8,-0.1033,0.00056,1.78193]
[1778049728900,32.4,81402.84,91.8,-0.10404,0.00056,1.79123]
[1778049729388,32.4,81396.85,91.8,-0.10745,0.00058,1.83331]
[1778049730938,32.4,81396.85,91.8,-0.10745,0.00058,1.83331]
[1778049729978,32.4,81384.7,91.8,-0.11461,0.0006,1.91969]
[1778049730983,32.4,81390.24,91.8,-0.1113,0.00059,1.88014]
[1778049732872,32.4,81395.72,91.8,-0.1081,0.00058,1.84129]
[1778049738033,32.4,81397.05,91.8,-0.10733,0.00058,1.8319]
[1778049740047,32.4,81394.46,91.8,-0.10883,0.00058,1.8502]
[1778049741054,32.4,81390.89,91.8,-0.11092,0.00059,1.87552]
[1778049743068,32.4,81397.76,91.8,-0.10693,0.00057,1.8269]
[1778049748103,32.4,81397.81,91.8,-0.1069,0.00057,1.82654]
[1778049751124,32.4,81396.3,91.8,-0.10629,0.00057,1.80734]
[1778049757949,32.4,81396.8,91.8,-0.106,0.00057,1.80383]
[1778049758174,32.4,81403.32,91.8,-0.10231,0.00056,1.7582]
[1778049759622,32.4,81409.47,91.8,-0.09892,0.00055,1.71557]
[1778049760077,32.4,81409.47,91.8,-0.09892,0.00055,1.71557]
[1778049760188,32.4,81404.4,91.8,-0.10171,0.00056,1.75069]
[1778049762826,32.4,81404.84,91.8,-0.10147,0.00056,1.74763]
[1778049764828,32.4,81404.76,91.8,-0.10151,0.00056,1.74818]
[1778049764930,32.4,81405.73,91.8,-0.10097,0.00055,1.74145]
[1778049765223,32.4,81409.18,91.8,-0.09908,0.00055,1.71757]
[1778049766834,32.4,81409.18,91.8,-0.09908,0.00055,1.71757]
[1778049766929,32.4,81409.78,91.8,-0.09875,0.00054,1.71343]
[1778049768829,32.4,81409.38,91.8,-0.09897,0.00055,1.71619]
[1778049768848,32.4,81410.1,91.8,-0.09857,0.00054,1.71123]
[1778049770829,32.4,81411.27,91.8,-0.09794,0.00054,1.70317]
[1778049770834,32.4,81411.27,91.8,-0.09794,0.00054,1.70317]
[1778049770930,32.4,81410.94,91.8,-0.09812,0.00054,1.70544]
[1778049772675,32.4,81411.0,91.8,-0.09809,0.00054,1.70503]
[1778049772824,32.4,81411.0,91.8,-0.09809,0.00054,1.70503]
[1778049772926,32.4,81410.82,91.8,-0.09818,0.00054,1.70627]
[1778049774827,32.4,81410.9,91.8,-0.09814,0.00054,1.70572]
[1778049774830,32.4,81410.9,91.8,-0.09814,0.00054,1.70572]
[1778049774916,32.4,81410.9,91.8,-0.09814,0.00054,1.70572]
[1778049776826,32.4,81411.19,91.8,-0.09798,0.00054,1.70372]
[1778049776927,32.4,81411.46,91.8,-0.09784,0.00054,1.70186]
[1778049778829,32.4,81412.28,91.8,-0.09739,0.00054,1.69623]
[1778049778833,32.4,81412.28,91.8,-0.09739,0.00054,1.69623]
[1778049778840,32.4,81412.44,91.8,-0.09731,0.00054,1.69513]
[1778049779517,32.4,81412.44,91.8,-0.09731,0.00054,1.69513]
[1778049779618,32.4,81411.6,91.8,-0.09776,0.00054,1.7009]
[1778049780824,32.4,81411.6,91.8,-0.09776,0.00054,1.7009]
[1778049781825,32.4,81411.55,91.8,-0.09779,0.00054,1.70124]
[1778049781857,32.4,81408.13,91.8,-0.09965,0.00055,1.72482]
[1778049782342,32.4,81405.64,91.8,-0.10102,0.00055,1.74207]
[1778049784357,32.4,81408.06,91.8,-0.09969,0.00055,1.72531]
[1778049789394,32.4,81409.53,91.8,-0.09888,0.00055,1.71516]
[1778049791408,32.4,81411.41,91.8,-0.09786,0.00054,1.70221]
[1778049793045,32.4,81412.85,91.8,-0.09709,0.00054,1.69232]
[1778049798457,32.4,81413.26,91.8,-0.09687,0.00054,1.6895]
[1778049799464,32.4,81419.26,91.8,-0.09368,0.00052,1.64857]
[1778049800471,32.4,81421.23,91.8,-0.09266,0.00052,1.63523]
[1778049805506,32.4,81421.99,91.8,-0.09226,0.00052,1.63009]
[1778049807002,32.4,81421.99,91.8,-0.09226,0.00052,1.63009]
[1778049808527,32.4,81424.7,91.8,-0.09088,0.00051,1.61197]
[1778049811549,32.41,81424.67,91.8,-0.08952,0.00051,1.58371]
[1778049817591,32.42,81425.67,91.8,-0.08911,0.00051,1.57829]
[1778049822626,32.44,81426.29,91.8,-0.08888,0.00051,1.57523]
[1778049826655,32.45,81430.37,91.8,-0.08689,0.0005,1.54903]
[1778049827661,32.45,81434.32,91.8,-0.08496,0.00049,1.52327]
[1778049829500,32.45,81434.35,91.8,-0.08497,0.00049,1.52337]
[1778049833790,32.47,81432.68,91.8,-0.08588,0.00049,1.53549]
[1778049833892,32.47,81430.56,91.8,-0.08695,0.0005,1.54975]
[1778049835853,32.47,81430.5,91.8,-0.08698,0.0005,1.55015]
[1778049841183,32.48,81430.09,91.8,-0.08728,0.0005,1.55415]
[1778049841759,32.49,81426.62,91.8,-0.08904,0.00051,1.57743]
[1778049842517,32.49,81426.62,91.8,-0.08904,0.00051,1.57743]
[1778049842836,32.49,81426.62,91.8,-0.08904,0.00051,1.57743]
[1778049843773,32.49,81422.1,91.8,-0.09139,0.00052,1.60807]
[1778049844142,32.49,81422.1,91.8,-0.09139,0.00052,1.60807]
[1778049846425,32.5,81423.43,91.8,-0.09073,0.00051,1.59949]
[1778049848202,32.5,81423.53,91.8,-0.09069,0.00051,1.59899]
[1778049848281,32.5,81423.53,91.8,-0.09069,0.00051,1.59899]
[1778049848956,32.5,81423.53,91.8,-0.09069,0.00051,1.59899]
[1778049850054,32.5,81423.53,91.8,-0.09071,0.00051,1.59934]
[1778049852367,32.51,81424.26,91.8,-0.09038,0.00051,1.59498]
[1778049853843,32.51,81429.82,91.8,-0.0876,0.0005,1.55836]
[1778049855857,32.52,81432.56,91.8,-0.08627,0.00049,1.54076]
[1778049860892,32.53,81431.85,91.8,-0.08672,0.0005,1.54673]
[1778049861171,32.53,81431.85,91.8,-0.08672,0.0005,1.54673]
[1778049863913,32.54,81434.65,91.8,-0.0854,0.00049,1.52911]
[1778049868948,32.56,81433.58,91.8,-0.08602,0.00049,1.53748]
[1778049871969,32.56,81433.49,91.8,-0.08472,0.00049,1.5099]
[1778049875997,32.58,81436.89,91.8,-0.08315,0.00048,1.48898]
[1778049877004,32.58,81439.07,91.8,-0.08213,0.00048,1.47521]
[1778049878011,32.59,81441.36,91.8,-0.08106,0.00047,1.46081]
[1778049878762,32.59,81441.36,91.8,-0.08106,0.00047,1.46081]
[1778049884053,32.61,81441.4,91.8,-0.08121,0.00047,1.46282]
[1778049889088,32.63,81441.07,91.8,-0.08151,0.00047,1.4668]
[1778049891102,32.64,81438.41,91.8,-0.08283,0.00048,1.48468]
[1778049892109,32.65,81436.66,91.8,-0.0837,0.00048,1.49635]
[1778049897143,32.66,81436.85,91.8,-0.08373,0.00048,1.49673]
[1778049900534,32.67,81437.01,91.8,-0.0837,0.00048,1.49633]
[1778049901009,32.67,81437.01,91.8,-0.0837,0.00048,1.49633]
[1778049901110,32.68,81455.84,91.8,-0.07501,0.00045,1.37756]
[1778049902116,32.68,81455.84,91.8,-0.07501,0.00045,1.37756]
[1778049901173,32.68,81468.36,91.8,-0.0696,0.00042,1.30085]
[1778049902901,32.68,81468.36,91.8,-0.0696,0.00042,1.30085]
[1778049903002,32.69,81472.57,91.8,-0.06792,0.00041,1.27663]
[1778049903186,32.69,81470.76,91.8,-0.06866,0.00042,1.28746]
[1778049908222,32.72,81470.71,91.8,-0.06887,0.00042,1.29036]
[1778049909230,32.73,81472.73,91.8,-0.06806,0.00041,1.27879]
[1778049911244,32.74,81480.03,91.8,-0.06517,0.0004,1.23667]
[1778049912249,32.75,81484.88,91.8,-0.0633,0.00039,1.20897]
[1778049913257,32.75,81489.98,91.8,-0.06137,0.00038,1.18022]
[1778049918292,32.78,81482.45,91.8,-0.06446,0.00039,1.22616]
[1778049920202,32.79,81481.13,91.8,-0.06502,0.0004,1.23437]
[1778049923306,32.81,81480.56,91.8,-0.06535,0.0004,1.23925]
[1778049924911,32.81,81479.43,91.8,-0.06584,0.0004,1.24639]
[1778049927356,32.84,81474.98,91.8,-0.06778,0.00041,1.27472]
[1778049931383,32.86,81473.1,91.8,-0.06739,0.00041,1.26048]
[1778049935412,32.89,81469.92,91.8,-0.06885,0.00042,1.28143]
[1778049936237,32.89,81469.92,91.8,-0.06885,0.00042,1.28143]
[1778049938112,32.89,81469.02,91.8,-0.06926,0.00042,1.28732]
[1778049938573,32.9,81469.71,91.8,-0.069,0.00042,1.28371]
[1778049940459,32.91,81468.48,91.8,-0.06959,0.00042,1.29209]
[1778049941903,32.92,81469.53,91.8,-0.06919,0.00042,1.28632]
[1778049944259,32.93,81469.15,91.8,-0.06945,0.00042,1.29014]
[1778049946312,32.95,81469.66,91.8,-0.06931,0.00042,1.28811]
[1778049949510,32.97,81466.4,91.8,-0.07083,0.00043,1.30972]
[1778049953946,33.0,81468.48,91.8,-0.07013,0.00042,1.29978]
[1778049959580,33.03,81467.77,91.8,-0.07061,0.00042,1.3066]
[1778049961593,33.04,81469.42,91.8,-0.06999,0.00042,1.29774]
[1778049966629,33.07,81469.0,91.8,-0.07034,0.00042,1.30281]
[1778049969650,33.09,81474.41,91.8,-0.0682,0.00041,1.27216]
[1778049970658,33.1,81479.56,91.8,-0.06614,0.0004,1.24245]
[1778049973678,33.11,81477.85,91.8,-0.06693,0.00041,1.25397]
[1778049978713,33.14,81475.71,91.8,-0.06798,0.00041,1.26908]
[1778049983748,33.18,81476.26,91.8,-0.06797,0.00041,1.26889]
[1778049988783,33.21,81476.78,91.8,-0.06793,0.00041,1.26838]
[1778049990797,33.22,81474.52,91.8,-0.06893,0.00041,1.28271]
[1778049991803,33.23,81474.47,91.8,-0.06766,0.00041,1.25579]
[1778049995832,33.25,81472.51,91.8,-0.0686,0.00041,1.26933]
[1778050000867,33.28,81471.67,91.8,-0.06913,0.00042,1.27681]
[1778050003888,33.3,81469.65,91.8,-0.07008,0.00042,1.29028]
[1778050006909,33.32,81466.77,91.8,-0.07141,0.00043,1.30896]
[1778050011943,33.35,81467.18,91.8,-0.07141,0.00043,1.30903]
[1778050013055,33.35,81475.29,91.8,-0.06806,0.00041,1.26156]
[1778050013973,33.35,81475.29,91.8,-0.06806,0.00041,1.26156]
[1778050014001,33.36,81481.97,91.8,-0.06539,0.0004,1.22328]
[1778050014965,33.36,81484.56,91.8,-0.0644,0.00039,1.20892]
[1778050017986,33.38,81481.12,91.8,-0.06587,0.0004,1.23018]
[1778050021007,33.4,81483.99,91.8,-0.06483,0.00039,1.21518]
[1778050026200,33.42,81484.3,91.8,-0.06485,0.00039,1.2154]
[1778050030070,33.45,81482.0,91.8,-0.06593,0.0004,1.2311]
[1778050031077,33.46,81478.33,91.8,-0.06745,0.00041,1.25284]
[1778050033091,33.47,81475.96,91.8,-0.06848,0.00041,1.26766]
[1778050038126,33.5,81477.08,91.8,-0.0682,0.00041,1.26362]
[1778050043161,33.53,81477.09,91.8,-0.06837,0.00041,1.26607]
[1778050048195,33.56,81477.03,91.8,-0.06857,0.00041,1.26891]
[1778050051217,33.58,81479.58,91.8,-0.0663,0.0004,1.22782]
[1778050056252,33.61,81480.44,91.8,-0.06612,0.0004,1.22535]
[1778050063301,33.65,81480.12,91.8,-0.06649,0.0004,1.23065]
[1778050067330,33.68,81482.03,91.8,-0.06587,0.0004,1.22167]
[1778050072365,33.71,81481.72,91.8,-0.06616,0.0004,1.22591]
[1778050077400,33.74,81480.31,91.8,-0.0669,0.0004,1.23646]
[1778050082435,33.77,81480.67,91.8,-0.06693,0.0004,1.23685]
[1778050083442,33.77,81474.87,91.8,-0.06933,0.00041,1.2709]
[1778050086463,33.79,81471.53,91.8,-0.07083,0.00042,1.29193]
[1778050089390,33.8,81470.79,94.8,-0.07121,0.00042,1.29727]
[1778050089407,33.8,81470.79,94.8,-0.07121,0.00042,1.29727]
[1778050089484,33.81,81468.39,94.8,-0.07226,0.00043,1.31193]
[1778050094744,33.81,81468.56,94.8,-0.07219,0.00043,1.31093]
[1778050097543,33.81,81471.76,94.8,-0.07084,0.00042,1.29206]
[1778050102578,33.81,81472.71,94.8,-0.07044,0.00042,1.28648]
[1778050107613,33.81,81471.6,94.8,-0.0709,0.00042,1.293]
[1778050109627,33.81,81474.34,94.8,-0.06976,0.00042,1.27695]
[1778050111640,33.81,81474.06,94.8,-0.0685,0.00041,1.25038]
[1778050116676,33.81,81474.91,94.8,-0.06815,0.00041,1.24546]
[1778050120705,33.81,81477.43,94.8,-0.06712,0.00041,1.23094]
[1778050121730,33.81,81477.43,94.8,-0.06712,0.00041,1.23094]
[1778050121803,33.81,81488.47,94.8,-0.06275,0.00039,1.16845]
[1778050122719,33.81,81492.23,94.8,-0.06132,0.00038,1.14759]
[1778050123726,33.81,81494.5,94.8,-0.06046,0.00037,1.13511]
[1778050128762,33.81,81494.86,94.8,-0.06033,0.00037,1.13313]
[1778050130658,33.81,81495.81,94.8,-0.05997,0.00037,1.12793]
[1778050134025,33.81,81495.42,94.8,-0.06012,0.00037,1.13007]
[1778050137979,33.81,81505.97,94.8,-0.05629,0.00035,1.07323]
[1778050138880,33.81,81505.97,94.8,-0.05629,0.00035,1.07323]
[1778050139131,33.81,81505.97,94.8,-0.05629,0.00035,1.07323]
[1778050139215,33.81,81502.86,94.8,-0.0574,0.00036,1.08981]
[1778050139839,33.81,81498.19,94.8,-0.05909,0.00037,1.11498]
[1778050140846,33.81,81490.97,94.8,-0.06179,0.00038,1.15456]
[1778050142220,33.81,81490.97,94.8,-0.06179,0.00038,1.15456]
[1778050146888,33.81,81487.85,94.8,-0.06299,0.00039,1.17191]
[1778050148107,33.81,81487.85,94.8,-0.06299,0.00039,1.17191]
[1778050149910,33.81,81490.09,94.8,-0.06213,0.00038,1.15944]
[1778050151928,33.81,81491.97,94.8,-0.06142,0.00038,1.14903]
[1778050155135,33.81,81492.77,94.8,-0.06111,0.00038,1.14461]
[1778050160994,33.81,81492.23,94.8,-0.06132,0.00038,1.14759]
[1778050163898,33.81,81493.53,94.8,-0.06083,0.00038,1.14043]
[1778050167288,33.81,81493.98,94.8,-0.06066,0.00038,1.13796]
[1778050167730,33.81,81494.35,94.8,-0.06052,0.00037,1.13593]
[1778050168043,33.81,81499.64,94.8,-0.05856,0.00036,1.10712]
[1778050169050,33.81,81502.07,94.8,-0.05768,0.00036,1.09404]
[1778050170880,33.81,81502.11,94.8,-0.05767,0.00036,1.09383]
[1778050171064,33.81,81504.23,94.8,-0.05563,0.00035,1.05586]
[1778050173654,33.81,81505.72,94.8,-0.05511,0.00035,1.04802]
[1778050175991,33.81,81505.72,94.8,-0.05511,0.00035,1.04802]
[1778050176053,33.81,81505.72,94.8,-0.05511,0.00035,1.04802]
[1778050176098,33.81,81507.76,94.8,-0.0544,0.00035,1.03734]
[1778050178161,33.81,81508.71,94.8,-0.05407,0.00035,1.03239]
[1778050181134,33.81,81512.46,94.8,-0.05279,0.00034,1.01299]
[1778050182115,33.81,81512.46,94.8,-0.05279,0.00034,1.01299]
[1778050182629,33.81,81512.46,94.8,-0.05279,0.00034,1.01299]
[1778050183706,33.81,81512.46,94.8,-0.05279,0.00034,1.01299]
[1778050183807,33.81,81512.46,94.8,-0.05279,0.00034,1.01299]
[1778050185162,33.81,81508.69,94.8,-0.05408,0.00035,1.03249]
[1778050188183,33.81,81511.25,94.8,-0.0532,0.00034,1.01922]
[1778050193219,33.81,81512.64,94.8,-0.05273,0.00034,1.01206]
[1778050198253,33.81,81512.19,94.8,-0.05288,0.00034,1.01438]
[1778050200268,33.81,81509.92,94.8,-0.05365,0.00034,1.0261]
[1778050201279,33.81,81507.11,94.8,-0.05463,0.00035,1.04073]
[1778050203289,33.81,81503.17,94.8,-0.05601,0.00035,1.06146]
[1778050205303,33.81,81501.18,94.8,-0.05672,0.00036,1.07202]
[1778050210339,33.81,81500.28,94.8,-0.05704,0.00036,1.07682]
[1778050213360,33.81,81495.97,94.8,-0.05861,0.00037,1.09997]
[1778050215374,33.81,81493.56,94.8,-0.0595,0.00037,1.11304]
[1778050216382,33.81,81490.8,94.8,-0.06054,0.00038,1.12813]
[1778050220409,33.81,81488.73,94.8,-0.06132,0.00038,1.13952]
[1778050222423,33.81,81490.97,94.8,-0.06047,0.00038,1.12719]
[1778050227458,33.81,81491.35,94.8,-0.06033,0.00038,1.12511]
[1778050232349,33.81,81492.38,94.8,-0.05862,0.00037,1.09219]
[1778050235515,33.81,81494.69,94.8,-0.05777,0.00037,1.07974]
[1778050237529,33.81,81492.12,94.8,-0.05872,0.00037,1.0936]
[1778050238536,33.81,81489.52,94.8,-0.05969,0.00038,1.10772]
[1778050241557,33.81,81487.14,94.8,-0.06059,0.00038,1.12074]
[1778050246592,33.81,81486.27,94.8,-0.06092,0.00038,1.12552]
[1778050251627,33.81,81486.74,94.8,-0.06074,0.00038,1.12293]
[1778050252634,33.81,81490.32,94.8,-0.05939,0.00037,1.10336]
[1778050253641,33.81,81492.31,94.8,-0.05865,0.00037,1.09257]
[1778050258676,33.81,81491.75,94.8,-0.05886,0.00037,1.0956]
[1778050262704,33.81,81489.88,94.8,-0.05955,0.00038,1.10575]
[1778050267739,33.81,81489.09,94.8,-0.05985,0.00038,1.11006]
[1778050272774,33.81,81488.39,94.8,-0.06012,0.00038,1.11389]
[1778050277809,33.81,81488.31,94.8,-0.06015,0.00038,1.11432]
[1778050281837,33.81,81485.97,94.8,-0.06104,0.00038,1.12717]
[1778050286872,33.81,81486.36,94.8,-0.06089,0.00038,1.12502]
[1778050288886,33.81,81484.29,94.8,-0.06168,0.00039,1.13644]
[1778050291907,33.81,81484.32,94.8,-0.06031,0.00038,1.10854]
[1778050296942,33.81,81483.21,94.8,-0.06074,0.00038,1.11463]
[1778050300970,33.81,81480.99,94.8,-0.06159,0.00039,1.12687]
[1778050306004,33.81,81480.58,94.8,-0.06175,0.00039,1.12913]
[1778050308265,33.81,81477.05,94.8,-0.06314,0.0004,1.14878]
[1778050312048,33.81,81479.37,94.8,-0.06222,0.00039,1.13585]
[1778050317083,33.81,81479.23,94.8,-0.06228,0.00039,1.13662]
[1778050322118,33.81,81476.58,94.8,-0.06332,0.0004,1.15141]
[1778050330165,33.81,81476.51,94.8,-0.06335,0.0004,1.1518]
[1778050339237,33.81,81476.77,94.8,-0.06325,0.0004,1.15034]
[1778050340245,33.81,81479.16,94.8,-0.06231,0.00039,1.13701]
[1778050342258,33.81,81482.35,94.8,-0.06107,0.00039,1.11936]
[1778050347293,33.81,81482.7,94.8,-0.06093,0.00038,1.11743]
[1778050348300,33.81,81484.94,94.8,-0.06007,0.00038,1.10515]
[1778050351321,33.81,81485.07,94.8,-0.05866,0.00038,1.07674]
[1778050356356,33.81,81484.93,94.8,-0.05872,0.00038,1.07749]
[1778050357363,33.81,81482.75,94.8,-0.05954,0.00038,1.08933]
[1778050359376,33.81,81480.65,94.8,-0.06034,0.00038,1.1008]
[1778050364412,33.81,81479.36,94.8,-0.06084,0.00039,1.10788]
[1778050367433,33.81,81461.94,94.8,-0.06789,0.00042,1.20607]
[1778050368440,33.81,81454.75,94.8,-0.07097,0.00044,1.24795]
[1778050370454,33.81,81457.99,94.8,-0.06957,0.00043,1.22898]
[1778050375489,33.81,81459.07,94.8,-0.0691,0.00043,1.22269]
[1778050378510,33.81,81464.93,94.8,-0.06663,0.00042,1.18888]
[1778050380524,33.81,81468.12,94.8,-0.06532,0.00041,1.17069]
[1778050385559,33.81,81466.97,94.8,-0.06579,0.00041,1.17723]
[1778050390594,33.81,81468.44,94.8,-0.06519,0.00041,1.16888]
[1778050395630,33.81,81467.54,94.8,-0.06556,0.00041,1.17399]
[1778050400665,33.81,81464.74,94.8,-0.06671,0.00042,1.18997]
[1778050405700,33.81,81463.55,94.8,-0.06721,0.00042,1.19679]
[1778050406707,33.81,81466.04,94.8,-0.06617,0.00041,1.18253]
[1778050411741,33.81,81465.18,94.8,-0.06508,0.00041,1.15863]
[1778050416953,33.81,81466.6,94.8,-0.0645,0.00041,1.1506]
[1778050417054,33.81,81469.86,94.8,-0.06318,0.0004,1.13228]
[1778050417784,33.81,81472.87,94.8,-0.06198,0.0004,1.11551]
[1778050418791,33.81,81475.12,94.8,-0.06109,0.00039,1.10307]
[1778050419798,33.81,81477.55,94.8,-0.06015,0.00039,1.08973]
[1778050424833,33.81,81478.02,94.8,-0.05997,0.00039,1.08716]
[1778050429421,33.81,81482.3,94.8,-0.05833,0.00038,1.06393]
[1778050429867,33.81,81485.13,94.8,-0.05727,0.00037,1.04873]
[1778050432889,33.81,81483.24,94.8,-0.05798,0.00038,1.05886]
[1778050434902,33.81,81480.46,94.8,-0.05903,0.00038,1.07388]
[1778050439937,33.81,81480.02,94.8,-0.0592,0.00038,1.07627]
[1778050441952,33.81,81477.86,94.8,-0.06003,0.00039,1.08804]
[1778050444973,33.81,81474.0,94.8,-0.06153,0.00039,1.10925]
[1778050445980,33.81,81470.31,94.8,-0.063,0.0004,1.12976]
[1778050451015,33.81,81472.24,94.8,-0.06223,0.0004,1.11901]
[1778050456053,33.81,81470.02,94.8,-0.06312,0.0004,1.13138]
[1778050461088,33.81,81469.2,94.8,-0.06345,0.0004,1.13597]
[1778050463102,33.81,81466.57,94.8,-0.06451,0.00041,1.15077]
[1778050468136,33.81,81464.31,94.8,-0.06544,0.00041,1.16356]
[1778050471158,33.81,81466.47,94.8,-0.0631,0.0004,1.12256]
[1778050476193,33.81,81468.21,94.8,-0.0624,0.0004,1.11286]
[1778050478207,33.81,81471.83,94.8,-0.06096,0.00039,1.09282]
[1778050479214,33.81,81473.77,94.8,-0.0602,0.00039,1.08217]
[1778050482234,33.81,81475.71,94.8,-0.05945,0.00039,1.07159]
[1778050486265,33.81,81482.45,94.8,-0.05689,0.00037,1.03528]
[1778050487271,33.81,81485.7,94.8,-0.05569,0.00037,1.01804]
[1778050492307,33.81,81485.09,94.8,-0.05592,0.00037,1.02126]
[1778050496335,33.81,81481.59,94.8,-0.05722,0.00037,1.03987]
[1778050501370,33.81,81481.53,94.8,-0.05724,0.00037,1.04019]
[1778050506405,33.81,81483.16,94.8,-0.05663,0.00037,1.0315]
[1778050510432,33.81,81485.23,94.8,-0.05586,0.00037,1.02052]
[1778050515468,33.81,81485.18,94.8,-0.05588,0.00037,1.02079]
[1778050520505,33.81,81484.93,94.8,-0.05597,0.00037,1.02211]
[1778050525540,33.81,81486.16,94.8,-0.05552,0.00037,1.01561]
[1778050529568,33.81,81472.21,94.8,-0.06081,0.00039,1.09073]
[1778050530574,33.81,81469.73,94.8,-0.0618,0.0004,1.10442]
[1778050531582,33.81,81469.28,94.8,-0.06053,0.00039,1.07829]
[1778050532589,33.81,81471.57,94.8,-0.05963,0.00039,1.06577]
[1778050536617,33.81,81473.48,94.8,-0.05889,0.00039,1.05539]
[1778050541652,33.81,81473.96,94.8,-0.0587,0.00039,1.05279]
[1778050546686,33.81,81474.16,94.8,-0.05863,0.00038,1.05171]
[1778050551722,33.81,81473.44,94.8,-0.0589,0.00039,1.05561]
[1778050554752,33.81,81467.96,94.8,-0.06105,0.0004,1.08555]
[1778050556766,33.81,81464.64,94.8,-0.06238,0.0004,1.10393]
[1778050560794,33.81,81462.37,94.8,-0.0633,0.00041,1.11659]
[1778050563815,33.81,81459.71,94.8,-0.0644,0.00041,1.13154]
[1778050568857,33.81,81460.84,94.8,-0.06393,0.00041,1.12518]
[1778050574892,33.81,81460.4,94.8,-0.06411,0.00041,1.12766]
[1778050575899,33.81,81467.06,94.8,-0.06141,0.0004,1.09051]
[1778050576906,33.81,81469.14,94.8,-0.06058,0.00039,1.07906]
[1778050577913,33.81,81472.15,94.8,-0.0594,0.00039,1.06261]
[1778050583606,33.81,81472.63,94.8,-0.05922,0.00039,1.06]
[1778050589834,33.81,81474.15,94.8,-0.05863,0.00038,1.05176]
[1778050591315,33.81,81473.57,94.8,-0.05742,0.00038,1.02654]
[1778050597046,33.81,81471.83,94.8,-0.05809,0.00039,1.03588]
[1778050603088,33.81,81473.09,94.8,-0.0576,0.00038,1.02911]
[1778050608123,33.81,81472.77,94.8,-0.05773,0.00038,1.03083]
[1778050613158,33.81,81473.2,94.8,-0.05756,0.00038,1.02852]
[1778050616311,33.81,81473.18,94.8,-0.05757,0.00038,1.02863]
[1778050616412,33.81,81480.71,94.8,-0.05475,0.00037,0.98874]
[1778050618193,33.81,81482.72,94.8,-0.05401,0.00036,0.97825]
[1778050623228,33.81,81483.69,94.8,-0.05366,0.00036,0.97321]
[1778050625245,33.81,81485.63,94.8,-0.05296,0.00036,0.96319]
[1778050627669,33.81,81486.51,94.8,-0.05265,0.00036,0.95866]
[1778050629272,33.81,81484.63,94.8,-0.05332,0.00036,0.96835]
[1778050634310,33.81,81484.63,94.8,-0.05332,0.00036,0.96835]
[1778050636324,33.81,81482.27,94.8,-0.05418,0.00036,0.98059]
[1778050638338,33.81,81479.86,94.8,-0.05506,0.00037,0.99319]
[1778050643373,33.81,81479.45,94.8,-0.05521,0.00037,0.99535]
[1778050647400,33.81,81481.46,94.8,-0.05447,0.00037,0.98481]
[1778050650601,33.81,81482.84,94.8,-0.05397,0.00036,0.97762]
[1778050650602,33.81,81482.84,94.8,-0.05397,0.00036,0.97762]
[1778050651429,33.81,81483.74,94.8,-0.05225,0.00036,0.94526]
[1778050654450,33.81,81485.66,94.8,-0.05157,0.00035,0.93547]
[1778050659485,33.81,81483.79,94.8,-0.05223,0.00036,0.94501]
[1778050661520,33.81,81483.78,94.8,-0.05223,0.00036,0.94506]
[1778050664519,33.81,81481.61,94.8,-0.05301,0.00036,0.9562]
[1778050669555,33.81,81485.55,94.8,-0.05161,0.00035,0.93603]
[1778050672152,33.81,81485.58,94.8,-0.0516,0.00035,0.93588]
[1778050677611,33.81,81484.41,94.8,-0.05201,0.00036,0.94184]
[1778050682645,33.81,81483.71,94.8,-0.05226,0.00036,0.94542]
[1778050687682,33.81,81483.76,94.8,-0.05224,0.00036,0.94516]
[1778050693724,33.81,81485.95,94.8,-0.05146,0.00035,0.934]
[1778050694731,33.81,81489.06,94.8,-0.05038,0.00035,0.91828]
[1778050699766,33.81,81486.97,94.8,-0.05111,0.00035,0.92883]
[1778050703794,33.81,81482.02,94.8,-0.05287,0.00036,0.95409]
[1778050706815,33.81,81475.24,94.8,-0.05535,0.00037,0.98938]
[1778050707822,33.81,81473.21,94.8,-0.05612,0.00038,1.0001]
[1778050709836,33.81,81476.65,94.8,-0.05483,0.00037,0.98198]
[1778050710842,33.81,81478.83,94.8,-0.05403,0.00037,0.9706]
[1778050711747,33.81,81478.83,94.4,-0.05403,0.00037,0.9706]
[1778050711754,33.81,81478.83,94.4,-0.05403,0.00037,0.9706]
[1778050711850,33.81,81480.07,94.4,-0.05216,0.00036,0.93627]
[1778050716885,33.81,81484.51,94.4,-0.05058,0.00035,0.91374]
[1778050721921,33.81,81484.21,94.4,-0.05069,0.00035,0.91525]
[1778050723204,33.81,81483.94,94.4,-0.05078,0.00035,0.91661]
[1778050726314,33.81,81483.66,94.4,-0.05088,0.00035,0.91802]
[1778050727322,33.81,81483.38,94.4,-0.05098,0.00035,0.91944]
[1778050733946,33.81,81484.83,94.4,-0.05047,0.00035,0.91212]
[1778050741055,33.81,81487.03,94.4,-0.0497,0.00035,0.9011]
[1778050744076,33.81,81492.55,94.4,-0.04782,0.00034,0.87381]
[1778050749111,33.81,81494.43,94.4,-0.0472,0.00033,0.86464]
[1778050750118,33.81,81496.98,94.4,-0.04636,0.00033,0.8523]
[1778050755153,33.81,81496.8,94.4,-0.04642,0.00033,0.85317]
[1778050759181,33.81,81490.73,94.4,-0.04844,0.00034,0.88275]
[1778050760188,33.81,81486.82,94.4,-0.04978,0.00035,0.90215]
[1778050764217,33.81,81489.04,94.4,-0.04901,0.00034,0.8911]
[1778050769213,33.81,81490.25,94.4,-0.0486,0.00034,0.88512]
[1778050769256,33.81,81493.62,94.4,-0.04747,0.00033,0.86859]
[1778050771269,33.81,81493.55,94.4,-0.04614,0.00033,0.84203]
[1778050776858,33.81,81495.04,94.4,-0.04565,0.00033,0.83489]
[1778050776905,33.81,81497.32,94.4,-0.04491,0.00032,0.82404]
[1778050778320,33.81,81493.53,94.4,-0.04614,0.00033,0.84212]
[1778050779326,33.81,81490.7,94.4,-0.04708,0.00033,0.85579]
[1778050784362,33.81,81484.35,94.4,-0.04924,0.00035,0.88699]
[1778050786376,33.81,81480.86,94.4,-0.05046,0.00035,0.90443]
[1778050789397,33.81,81477.97,94.4,-0.05149,0.00036,0.91904]
[1778050790043,33.81,81477.97,94.4,-0.05149,0.00036,0.91904]
[1778050791411,33.81,81474.0,94.4,-0.05293,0.00037,0.93935]
[1778050795439,33.81,81471.78,94.4,-0.05375,0.00037,0.95083]
[1778050796446,33.81,81469.29,94.4,-0.05468,0.00038,0.9638]
[1778050801481,33.81,81484.78,94.4,-0.04909,0.00035,0.88485]
[1778050802488,33.81,81489.21,94.4,-0.04758,0.00034,0.86305]
[1778050803495,33.81,81487.18,94.4,-0.04827,0.00034,0.873]
[1778050808530,33.81,81488.37,94.4,-0.04786,0.00034,0.86716]
[1778050812558,33.81,81490.44,94.4,-0.04717,0.00033,0.85706]
[1778050813565,33.81,81488.22,94.4,-0.04791,0.00034,0.86789]
[1778050815579,33.81,81486.32,94.4,-0.04856,0.00034,0.87723]
[1778050818600,33.81,81482.53,94.4,-0.04987,0.00035,0.89606]
[1778050819607,33.81,81480.4,94.4,-0.05062,0.00035,0.90675]
[1778050824642,33.81,81481.95,94.4,-0.05008,0.00035,0.89896]
[1778050829677,33.81,81482.02,94.4,-0.05005,0.00035,0.89861]
[1778050830684,33.81,81485.82,94.4,-0.04873,0.00034,0.8797]
[1778050831691,33.81,81488.1,94.4,-0.04657,0.00033,0.84126]
[1778050833705,33.81,81485.58,94.4,-0.04742,0.00034,0.85348]
[1778050834712,33.81,81483.51,94.4,-0.04813,0.00034,0.86361]
[1778050838740,33.81,81486.34,94.4,-0.04716,0.00034,0.84978]
[1778050843775,33.81,81485.37,94.4,-0.04749,0.00034,0.85451]
[1778050845789,33.81,81487.38,94.4,-0.04681,0.00034,0.84474]
[1778050847803,33.81,81484.78,94.4,-0.04769,0.00034,0.85739]
[1778050849360,33.81,81484.05,94.4,-0.04794,0.00034,0.86096]
[1778050854852,33.81,81485.65,94.4,-0.0474,0.00034,0.85314]
[1778050859601,33.81,81485.14,94.4,-0.04757,0.00034,0.85563]
[1778050859887,33.81,81476.77,94.4,-0.05048,0.00036,0.89711]
[1778050861901,33.81,81473.41,94.4,-0.05169,0.00036,0.91412]
[1778050862908,33.81,81480.49,94.4,-0.04917,0.00035,0.87852]
[1778050863915,33.81,81483.05,94.4,-0.04828,0.00034,0.86587]
[1778050868950,33.81,81483.63,94.4,-0.04808,0.00034,0.86302]
[1778050873985,33.81,81483.48,94.4,-0.04814,0.00034,0.86376]
[1778050879021,33.81,81484.68,94.4,-0.04773,0.00034,0.85788]
[1778050884056,33.81,81483.71,94.4,-0.04806,0.00034,0.86263]
[1778050885063,33.81,81481.89,94.4,-0.04868,0.00035,0.87159]
[1778050886070,33.81,81479.3,94.4,-0.04959,0.00035,0.88444]
[1778050887077,33.81,81481.57,94.4,-0.04879,0.00035,0.87317]
[1778050891105,33.81,81481.62,94.4,-0.04736,0.00034,0.8453]
[1778050896140,33.81,81480.72,94.4,-0.04767,0.00034,0.84969]
[1778050898154,33.81,81482.77,94.4,-0.04697,0.00034,0.83971]
[1778050903189,33.81,81485.34,94.4,-0.0461,0.00033,0.8273]
[1778050904196,33.81,81490.32,94.4,-0.04446,0.00032,0.8036]
[1778050906210,33.81,81494.44,94.4,-0.04314,0.00032,0.78434]
[1778050907217,33.81,81503.17,94.4,-0.04045,0.0003,0.74453]
[1778050908224,33.81,81508.83,94.4,-0.03878,0.00029,0.71946]
[1778050909231,33.81,81510.78,94.4,-0.03822,0.00029,0.71096]
[1778050912428,33.81,81510.04,94.4,-0.03843,0.00029,0.71418]
[1778050918864,33.81,81510.0,94.4,-0.03844,0.00029,0.71435]
[1778050925343,33.81,81500.22,94.4,-0.04134,0.00031,0.75783]
[1778050926569,33.81,81500.22,94.4,-0.04134,0.00031,0.75783]
[1778050926640,33.81,81497.27,94.4,-0.04225,0.00031,0.77128]
[1778050931385,33.81,81495.23,94.4,-0.04289,0.00032,0.78068]
[1778050936421,33.81,81495.33,94.4,-0.04286,0.00031,0.78022]
[1778050941455,33.81,81495.69,94.4,-0.04275,0.00031,0.77855]
[1778050944488,33.81,81493.83,94.4,-0.04334,0.00032,0.78717]
[1778050945487,33.81,81483.61,94.4,-0.04668,0.00034,0.83564]
[1778050948508,33.81,81481.58,94.4,-0.04737,0.00034,0.84549]
[1778050950117,33.81,81481.58,94.4,-0.04737,0.00034,0.84549]
[1778050951528,33.81,81484.57,94.4,-0.04495,0.00033,0.80368]
[1778050955557,33.81,81499.0,94.4,-0.04039,0.0003,0.73717]
[1778050960592,33.81,81501.66,94.4,-0.03959,0.0003,0.72533]
[1778050962606,33.81,81498.98,94.4,-0.0404,0.0003,0.73726]
[1778050964620,33.81,81496.53,94.4,-0.04114,0.00031,0.74828]
[1778050965627,33.81,81498.25,94.4,-0.04062,0.0003,0.74053]
[1778050968745,33.81,81498.68,94.4,-0.04049,0.0003,0.7386]
[1778050974692,33.81,81498.22,94.4,-0.04063,0.0003,0.74067]
[1778050977713,33.81,81495.31,94.4,-0.04152,0.00031,0.75382]
[1778050978720,33.81,81492.69,94.4,-0.04234,0.00031,0.76579]
[1778050980734,33.81,81495.76,94.4,-0.04138,0.00031,0.75177]
[1778050985769,33.81,81495.3,94.4,-0.04152,0.00031,0.75386]
[1778050990804,33.81,81495.38,94.4,-0.0415,0.00031,0.7535]
[1778050991811,33.81,81498.46,94.4,-0.04055,0.0003,0.73959]
[1778050992818,33.81,81502.62,94.4,-0.03931,0.0003,0.72108]
[1778050997853,33.81,81501.35,94.4,-0.03968,0.0003,0.7267]
[1778051000875,33.81,81505.18,94.4,-0.03856,0.00029,0.70985]
[1778051002889,33.81,81510.26,94.4,-0.0371,0.00028,0.68792]
[1778051003896,33.81,81515.27,94.4,-0.0357,0.00027,0.66675]
[1778051004903,33.81,81521.48,94.4,-0.03404,0.00026,0.64114]
[1778051005910,33.81,81526.69,94.4,-0.03269,0.00025,0.62019]
[1778051010945,33.81,81527.94,94.4,-0.03237,0.00025,0.61524]
[1778051011952,33.81,81528.24,94.4,-0.03113,0.00025,0.5904]
[1778051014112,33.81,81528.73,94.4,-0.03101,0.00025,0.58851]
[1778051014973,33.81,81531.02,94.4,-0.03045,0.00024,0.57973]
[1778051017994,33.81,81528.57,94.4,-0.03105,0.00025,0.58912]
[1778051019001,33.81,81531.1,94.4,-0.03043,0.00024,0.57942]
[1778051024036,33.81,81530.41,94.4,-0.0306,0.00024,0.58206]
[1778051026051,33.81,81527.09,94.4,-0.03141,0.00025,0.59485]
[1778051027058,33.81,81523.47,94.4,-0.03232,0.00025,0.60902]
[1778051030079,33.81,81521.77,94.4,-0.03276,0.00026,0.61576]
[1778051033100,33.81,81519.96,94.4,-0.03323,0.00026,0.62299]
[1778051036121,33.81,81522.0,94.4,-0.0327,0.00026,0.61484]
[1778051040149,33.81,81518.36,94.4,-0.03365,0.00026,0.62943]
[1778051041155,33.81,81520.13,94.4,-0.03318,0.00026,0.62231]
[1778051043169,33.81,81522.01,94.4,-0.0327,0.00026,0.6148]
[1778051046191,33.81,81520.16,94.4,-0.03318,0.00026,0.62219]
[1778051048205,33.81,81522.21,94.4,-0.03265,0.00026,0.61401]
[1778051049211,33.81,81524.77,94.4,-0.03199,0.00025,0.6039]
[1778051053240,33.81,81528.71,94.4,-0.03101,0.00025,0.58858]
[1778051058274,33.81,81532.19,94.4,-0.03017,0.00024,0.57528]
[1778051059281,33.81,81534.79,94.4,-0.02955,0.00024,0.56549]
[1778051060289,33.81,81536.75,94.4,-0.02909,0.00023,0.55818]
[1778051065324,33.81,81537.15,94.4,-0.029,0.00023,0.5567]
[1778051066355,33.81,81533.22,94.4,-0.02992,0.00024,0.57139]
[1778051067340,33.81,81527.16,94.4,-0.0314,0.00025,0.59458]
[1778051068347,33.81,81525.42,94.4,-0.03183,0.00025,0.60136]
[1778051071367,33.81,81525.63,94.4,-0.0306,0.00025,0.57685]
[1778051073382,33.81,81531.89,94.4,-0.0291,0.00024,0.55327]
[1778051075396,33.81,81523.12,94.4,-0.03122,0.00025,0.5865]
[1778051076403,33.81,81519.4,94.4,-0.03216,0.00026,0.60102]
[1778051077410,33.81,81521.24,94.4,-0.03169,0.00025,0.59381]
[1778051082445,33.81,81521.15,94.4,-0.03172,0.00025,0.59416]
[1778051085466,33.81,81523.06,94.4,-0.03124,0.00025,0.58673]
[1778051086473,33.81,81520.1,94.4,-0.03198,0.00025,0.59827]
[1778051087480,33.81,81515.29,94.4,-0.03323,0.00026,0.61735]
[1778051089494,33.81,81510.63,94.4,-0.03447,0.00027,0.63625]
[1778051090501,33.81,81508.83,94.4,-0.03496,0.00027,0.64365]
[1778051095535,33.81,81508.85,94.4,-0.03495,0.00027,0.64357]
[1778051097413,33.81,81508.82,94.4,-0.03496,0.00027,0.64369]
[1778051097561,33.81,81470.96,94.4,-0.04667,0.00035,0.81339]
[1778051098920,33.81,81457.89,94.4,-0.05137,0.00037,0.87815]
[1778051100575,33.81,81460.52,94.4,-0.0504,0.00037,0.86487]
[1778051101582,33.81,81468.25,94.4,-0.04761,0.00035,0.82656]
[1778051107625,33.81,81468.14,94.4,-0.04765,0.00035,0.82709]
[1778051108632,33.81,81470.07,94.4,-0.04698,0.00035,0.8177]
[1778051113667,33.81,81470.44,94.4,-0.04685,0.00035,0.8159]
[1778051115350,33.81,81470.44,94.4,-0.04685,0.00035,0.8159]
[1778051119709,33.81,81474.54,94.4,-0.04544,0.00034,0.7962]
[1778051120720,33.81,81477.87,94.4,-0.04432,0.00033,0.78043]
[1778051121727,33.81,81484.97,94.4,-0.04201,0.00032,0.74748]
[1778051124750,33.81,81488.13,94.4,-0.04102,0.00031,0.73312]
[1778051128778,33.81,81485.59,94.4,-0.04182,0.00032,0.74465]
[1778051130792,33.81,81482.64,94.4,-0.04276,0.00032,0.75819]
[1778051131802,33.81,81481.49,94.4,-0.04171,0.00032,0.73624]
[1778051134829,33.81,81483.46,94.4,-0.04108,0.00032,0.72731]
[1778051135837,33.81,81487.04,94.4,-0.03996,0.00031,0.71125]
[1778051136844,33.81,81489.21,94.4,-0.0393,0.0003,0.70163]
[1778051137851,33.81,81492.65,94.4,-0.03827,0.0003,0.68657]
[1778051142886,33.81,81495.07,94.4,-0.03755,0.00029,0.67611]
[1778051147922,33.81,81495.08,94.4,-0.03755,0.00029,0.67607]
[1778051152956,33.81,81495.22,94.4,-0.03751,0.00029,0.67547]
[1778051157991,33.81,81495.01,94.4,-0.03757,0.00029,0.67637]
[1778051158998,33.81,81497.04,94.4,-0.03698,0.00029,0.66767]
[1778051162019,33.81,81503.57,94.4,-0.03513,0.00028,0.64023]
[1778051163032,33.81,81501.15,94.4,-0.0358,0.00028,0.65031]
[1778051165040,33.81,81505.15,94.4,-0.03469,0.00027,0.63371]
[1778051166047,33.81,81507.97,94.4,-0.03392,0.00027,0.62219]
[1778051168061,33.81,81505.98,94.4,-0.03446,0.00027,0.6303]
[1778051169068,33.81,81503.87,94.4,-0.03504,0.00028,0.63899]
[1778051170075,33.81,81506.22,94.4,-0.0344,0.00027,0.62932]
[1778051175111,33.81,81500.75,94.4,-0.03592,0.00028,0.65198]
[1778051180146,33.81,81503.37,94.4,-0.03518,0.00028,0.64106]
[1778051185181,33.81,81501.46,94.4,-0.03572,0.00028,0.64901]
[1778051186188,33.81,81494.67,94.4,-0.03767,0.00029,0.67783]
[1778051187194,33.81,81492.77,94.4,-0.03823,0.0003,0.68605]
[1778051189209,33.81,81489.58,94.4,-0.03919,0.0003,0.7]
[1778051191222,33.81,81486.92,94.4,-0.03861,0.0003,0.6851]
[1778051194244,33.81,81489.48,94.4,-0.03784,0.0003,0.67399]
[1778051196258,33.81,81492.66,94.4,-0.0369,0.00029,0.66035]
[1778051197265,33.81,81496.53,94.4,-0.03579,0.00028,0.644]
[1778051200286,33.81,81500.14,94.4,-0.03477,0.00028,0.62902]
[1778051203306,33.81,81501.94,94.4,-0.03428,0.00027,0.62163]
[1778051208342,33.81,81501.57,94.4,-0.03438,0.00028,0.62315]
[1778051213377,33.81,81500.94,94.4,-0.03455,0.00028,0.62573]
[1778051214384,33.81,81499.21,94.4,-0.03503,0.00028,0.63285]
[1778051215391,33.81,81493.63,94.4,-0.03662,0.00029,0.65622]
[1778051218412,33.81,81490.42,94.4,-0.03756,0.0003,0.66993]
[1778051223447,33.81,81491.15,94.4,-0.03735,0.00029,0.6668]
[1778051228482,33.81,81490.61,94.4,-0.0375,0.0003,0.66912]
[1778051230496,33.81,81485.94,94.4,-0.03891,0.0003,0.68939]
[1778051235532,33.81,81484.8,94.4,-0.03925,0.00031,0.69441]
[1778051240566,33.81,81488.98,94.4,-0.03799,0.0003,0.67615]
[1778051241574,33.81,81491.1,94.4,-0.03736,0.00029,0.66701]
[1778051246609,33.81,81489.51,94.4,-0.03783,0.0003,0.67386]
[1778051251644,33.81,81489.99,94.4,-0.03631,0.00029,0.64553]
[1778051256679,33.81,81490.54,94.4,-0.03616,0.00029,0.64321]
[1778051257686,33.81,81493.33,94.4,-0.03535,0.00028,0.63154]
[1778051263727,33.81,81493.49,94.4,-0.03531,0.00028,0.63087]
[1778051266749,33.81,81491.75,94.4,-0.03581,0.00029,0.63813]
[1778051271784,33.81,81492.74,94.4,-0.03552,0.00029,0.63399]
[1778051273798,33.81,81501.01,94.4,-0.03323,0.00027,0.60017]
[1778051274806,33.81,81504.41,94.4,-0.03232,0.00026,0.58664]
[1778051275812,33.81,81507.47,94.4,-0.03152,0.00026,0.57465]
[1778051276819,33.81,81510.49,94.4,-0.03075,0.00025,0.56298]
[1778051278833,33.81,81512.61,94.4,-0.03021,0.00025,0.5549]
[1778051281857,33.81,81509.33,94.4,-0.03104,0.00026,0.56744]
[1778051282864,33.81,81507.37,94.4,-0.03154,0.00026,0.57503]
[1778051283870,33.81,81502.04,94.4,-0.03295,0.00027,0.59605]
[1778051285885,33.81,81499.76,94.4,-0.03356,0.00027,0.6052]
[1778051290920,33.81,81498.94,94.4,-0.03379,0.00027,0.60851]
[1778051293941,33.81,81504.56,94.4,-0.03228,0.00026,0.58605]
[1778051294948,33.81,81506.81,94.4,-0.03169,0.00026,0.57722]
[1778051299985,33.81,81508.37,94.4,-0.03129,0.00026,0.57115]
[1778051300991,33.81,81506.69,94.4,-0.03172,0.00026,0.57769]
[1778051303005,33.81,81509.83,94.4,-0.03091,0.00025,0.56552]
[1778051306027,33.81,81511.77,94.4,-0.03042,0.00025,0.55809]
[1778051306848,33.81,81511.77,93.9,-0.03042,0.00025,0.55809]
[1778051307034,33.81,81514.27,93.9,-0.0298,0.00025,0.54862]
[1778051311062,33.81,81515.75,93.9,-0.02823,0.00024,0.51937]
[1778051316097,33.81,81515.61,93.9,-0.02826,0.00024,0.51988]
[1778051317107,33.81,81519.24,93.9,-0.0274,0.00023,0.50676]
[1778051318171,33.81,81524.07,93.9,-0.0263,0.00022,0.4897]
[1778051323206,33.81,81525.29,93.9,-0.02603,0.00022,0.48545]
[1778051328241,33.81,81529.17,93.9,-0.02518,0.00022,0.47213]
[1778051332269,33.81,81531.78,93.9,-0.02462,0.00021,0.46333]
[1778051337304,33.81,81533.03,93.9,-0.02435,0.00021,0.45915]
[1778051338311,33.81,81535.11,93.9,-0.02392,0.00021,0.45227]
[1778051340963,33.81,81535.91,93.9,-0.02375,0.00021,0.44965]
[1778051342338,33.81,81534.22,93.9,-0.0241,0.00021,0.45521]
[1778051344353,33.81,81535.92,93.9,-0.02375,0.00021,0.44961]
[1778051347378,33.81,81538.52,93.9,-0.02322,0.0002,0.44116]
[1778051348384,33.81,81543.97,93.9,-0.02214,0.00019,0.42381]
[1778051349391,33.81,81538.93,93.9,-0.02314,0.0002,0.43983]
[1778051350398,33.81,81535.0,93.9,-0.02394,0.00021,0.45263]
[1778051352411,33.81,81537.72,93.9,-0.02338,0.0002,0.44374]
[1778051353419,33.81,81539.52,93.9,-0.02302,0.0002,0.43793]
[1778051355433,33.81,81543.95,93.9,-0.02214,0.00019,0.42388]
[1778051356439,33.81,81547.69,93.9,-0.02142,0.00019,0.41228]
[1778051358454,33.81,81550.5,93.9,-0.0209,0.00019,0.40372]
[1778051359469,33.81,81550.5,93.9,-0.0209,0.00019,0.40372]
[1778051365502,33.81,81549.73,93.9,-0.02104,0.00019,0.40605]
[1778051372552,33.81,81549.25,93.9,-0.02013,0.00018,0.38722]
[1778051373558,33.81,81545.82,93.9,-0.02076,0.00019,0.39743]
[1778051375573,33.81,81543.99,93.9,-0.0211,0.00019,0.40297]
[1778051377587,33.81,81549.88,93.9,-0.02002,0.00018,0.38536]
[1778051378594,33.81,81552.61,93.9,-0.01953,0.00018,0.37741]
[1778051383628,33.81,81552.75,93.9,-0.0195,0.00018,0.377]
[1778051388664,33.81,81552.5,93.9,-0.01955,0.00018,0.37772]
[1778051393699,33.81,81552.52,93.9,-0.01954,0.00018,0.37767]
[1778051395713,33.81,81559.76,93.9,-0.0183,0.00017,0.35716]
[1778051397727,33.81,81561.58,93.9,-0.018,0.00016,0.35215]
[1778051398734,33.81,81558.32,93.9,-0.01854,0.00017,0.36117]
[1778051399742,33.81,81556.57,93.9,-0.01884,0.00017,0.36609]
[1778051404778,33.81,81555.81,93.9,-0.01897,0.00017,0.36824]
[1778051406221,33.81,81558.42,93.9,-0.01853,0.00017,0.36089]
[1778051411832,33.81,81556.04,93.9,-0.01893,0.00017,0.36759]
[1778051416867,33.81,81556.97,93.9,-0.01877,0.00017,0.36496]
[1778051419888,33.81,81554.49,93.9,-0.0192,0.00017,0.372]
[1778051420896,33.81,81550.56,93.9,-0.01989,0.00018,0.38337]
[1778051425931,33.81,81550.53,93.9,-0.0199,0.00018,0.38346]
[1778051430966,33.81,81550.63,93.9,-0.01988,0.00018,0.38316]
[1778051431973,33.81,81549.87,93.9,-0.01903,0.00017,0.36548]
[1778051437008,33.81,81549.21,93.9,-0.01915,0.00018,0.36736]
[1778051442043,33.81,81549.16,93.9,-0.01915,0.00018,0.3675]
[1778051447079,33.81,81548.81,93.9,-0.01922,0.00018,0.3685]
[1778051451107,33.81,81546.7,93.9,-0.01959,0.00018,0.37458]
[1778051456141,33.81,81548.04,93.9,-0.01935,0.00018,0.37071]
[1778051461177,33.81,81546.19,93.9,-0.01968,0.00018,0.37606]
[1778051466212,33.81,81546.52,93.9,-0.01962,0.00018,0.3751]
[1778051471247,33.81,81546.59,93.9,-0.01961,0.00018,0.37489]
[1778051472256,33.81,81552.92,93.9,-0.0185,0.00017,0.35688]
[1778051473568,33.81,81556.45,93.9,-0.01791,0.00017,0.34713]
[1778051474268,33.81,81562.59,93.9,-0.01692,0.00016,0.33067]
[1778051477288,33.81,81569.18,93.9,-0.01591,0.00015,0.31368]
[1778051478296,33.81,81578.63,93.9,-0.01455,0.00014,0.29052]
[1778051481321,33.81,81587.96,93.9,-0.0133,0.00013,0.269]
[1778051482324,33.81,81595.71,93.9,-0.01234,0.00012,0.25211]
[1778051487359,33.81,81597.21,93.9,-0.01216,0.00012,0.24894]
[1778051491387,33.81,81595.03,93.9,-0.01169,0.00012,0.23815]
[1778051496422,33.81,81594.86,93.9,-0.01171,0.00012,0.2385]
[1778051497429,33.81,81593.05,93.9,-0.01193,0.00012,0.24223]
[1778051498436,33.81,81588.08,93.9,-0.01252,0.00012,0.25271]
[1778051499443,33.81,81579.4,93.9,-0.01363,0.00013,0.27189]
[1778051504480,33.81,81578.71,93.9,-0.01372,0.00013,0.27346]
[1778051508509,33.81,81577.09,93.9,-0.01394,0.00013,0.27718]
[1778051509516,33.81,81579.78,93.9,-0.01358,0.00013,0.27103]
[1778051510523,33.81,81581.49,93.9,-0.01336,0.00013,0.26717]
[1778051511530,33.81,81583.64,93.9,-0.01308,0.00013,0.26238]
[1778051516565,33.81,81583.62,93.9,-0.01308,0.00013,0.26243]
[1778051521600,33.81,81585.97,93.9,-0.01279,0.00013,0.25727]
[1778051522607,33.81,81587.72,93.9,-0.01257,0.00012,0.25349]
[1778051527643,33.81,81588.73,93.9,-0.01244,0.00012,0.25132]
[1778051530664,33.81,81592.64,93.9,-0.01197,0.00012,0.24308]
[1778051531671,33.81,81595.31,93.9,-0.01166,0.00012,0.23758]
[1778051533703,33.81,81596.57,93.8,-0.01152,0.00011,0.23502]
[1778051538721,33.81,81598.96,93.8,-0.01125,0.00011,0.23023]
[1778051541742,33.81,81600.66,93.8,-0.01106,0.00011,0.22686]
[1778051545770,33.81,81596.37,93.8,-0.01154,0.00011,0.23543]
[1778051546777,33.81,81593.17,93.8,-0.01191,0.00012,0.24198]
[1778051547784,33.81,81591.08,93.8,-0.01216,0.00012,0.24634]
[1778051549797,33.81,81595.01,93.8,-0.0117,0.00012,0.2382]
[1778051551300,33.81,81594.04,93.7,-0.01181,0.00012,0.24019]
[1778051551401,33.81,81594.04,93.7,-0.01109,0.00011,0.22508]
[1778051554833,33.81,81595.82,93.7,-0.01089,0.00011,0.2216]
[1778051559868,33.81,81593.63,93.7,-0.01114,0.00011,0.22589]
[1778051564903,33.81,81589.79,93.7,-0.01158,0.00012,0.23359]
[1778051565910,33.81,81586.09,93.7,-0.01201,0.00012,0.2412]
[1778051566917,33.81,81581.1,93.7,-0.01262,0.00013,0.25178]
[1778051571952,33.81,81581.27,93.7,-0.0126,0.00012,0.25141]
[1778051573965,33.81,81579.47,93.7,-0.01283,0.00013,0.25531]
[1778051574973,33.81,81576.21,93.7,-0.01325,0.00013,0.2625]
[1778051576987,33.81,81573.71,93.7,-0.01358,0.00013,0.26813]
[1778051579001,33.81,81570.92,93.7,-0.01396,0.00014,0.27451]
[1778051581016,33.81,81568.98,93.7,-0.01422,0.00014,0.27903]
[1778051582023,33.81,81572.0,93.7,-0.01381,0.00014,0.27203]
[1778051584037,33.81,81566.24,93.7,-0.01461,0.00014,0.2855]
[1778051585043,33.81,81562.59,93.7,-0.01513,0.00015,0.29431]
[1778051590079,33.81,81562.46,93.7,-0.01515,0.00015,0.29462]
[1778051594107,33.81,81565.54,93.7,-0.01471,0.00014,0.28717]
[1778051595114,33.81,81571.35,93.7,-0.0139,0.00014,0.27352]
[1778051599142,33.81,81568.57,93.7,-0.01428,0.00014,0.27999]
[1778051600149,33.81,81564.53,93.7,-0.01485,0.00014,0.2896]
[1778051605184,33.81,81561.98,93.7,-0.01522,0.00015,0.2958]
[1778051606191,33.81,81559.23,93.7,-0.01563,0.00015,0.3026]
[1778051610219,33.81,81557.32,93.7,-0.01592,0.00015,0.3074]
[1778051611226,33.81,81555.71,93.7,-0.01526,0.00015,0.29321]
[1778051612233,33.81,81550.99,93.7,-0.01598,0.00015,0.30498]
[1778051613240,33.81,81549.36,93.7,-0.01623,0.00016,0.30913]
[1778051614247,33.81,81542.76,93.7,-0.0173,0.00017,0.32639]
[1778051615257,33.81,81541.21,93.7,-0.01755,0.00017,0.33055]
[1778051616264,33.81,81539.21,93.7,-0.01789,0.00017,0.33597]
[1778051618278,33.81,81537.06,93.7,-0.01826,0.00017,0.34188]
[1778051622306,33.81,81539.26,93.7,-0.01788,0.00017,0.33584]
[1778051627343,33.81,81537.61,93.7,-0.01817,0.00017,0.34037]
[1778051632378,33.81,81538.05,93.7,-0.01809,0.00017,0.33915]
[1778051635399,33.81,81540.2,93.7,-0.01772,0.00017,0.33328]
[1778051637413,33.81,81537.55,93.7,-0.01818,0.00017,0.34053]
[1778051642448,33.81,81536.34,93.7,-0.01839,0.00017,0.34388]
[1778051645469,33.81,81534.36,93.7,-0.01874,0.00018,0.34942]
[1778051651511,33.81,81537.52,93.7,-0.01818,0.00017,0.34061]
[1778051656546,33.81,81535.24,93.7,-0.01858,0.00018,0.34695]
[1778051658560,33.81,81537.69,93.7,-0.01815,0.00017,0.34014]
[1778051663595,33.81,81537.97,93.7,-0.01811,0.00017,0.33937]
[1778051668630,33.81,81538.12,93.7,-0.01808,0.00017,0.33896]
[1778051671651,33.81,81538.49,93.7,-0.01702,0.00017,0.31834]
[1778051672658,33.81,81535.37,93.7,-0.01754,0.00017,0.32667]
[1778051673665,33.81,81537.72,93.7,-0.01714,0.00017,0.32038]
[1778051678699,33.81,81535.0,93.7,-0.0176,0.00017,0.32767]
[1778051682728,33.81,81533.12,93.7,-0.01792,0.00017,0.33277]
[1778051687762,33.81,81534.01,93.7,-0.01777,0.00017,0.33035]
[1778051688770,33.81,81528.01,93.7,-0.01883,0.00018,0.34697]
[1778051689776,33.81,81522.42,93.7,-0.01986,0.00019,0.36304]
[1778051690785,33.81,81517.96,93.7,-0.02072,0.0002,0.37625]
[1778051691793,33.81,81515.31,93.7,-0.02124,0.0002,0.38428]
[1778051692721,33.81,81515.31,93.7,-0.02124,0.0002,0.38428]
[1778051692831,33.81,81471.55,93.7,-0.03165,0.00028,0.53611]
[1778051693838,33.81,81463.72,93.7,-0.03389,0.0003,0.56727]
[1778051694849,33.81,81455.96,93.7,-0.03625,0.00031,0.59938]
[1778051699881,33.81,81455.14,93.7,-0.03651,0.00031,0.60285]
[1778051700888,33.81,81462.3,93.7,-0.03432,0.0003,0.57306]
[1778051701895,33.81,81467.17,93.7,-0.03289,0.00029,0.55339]
[1778051702902,33.81,81469.17,93.7,-0.03232,0.00028,0.54545]
[1778051704916,33.81,81472.5,93.7,-0.03138,0.00028,0.53242]
[1778051705923,33.81,81474.02,93.7,-0.03096,0.00027,0.52654]
[1778051708944,33.81,81477.03,93.7,-0.03015,0.00027,0.51504]
[1778051709628,33.81,81477.03,93.7,-0.03015,0.00027,0.51504]
[1778051709951,33.81,81479.25,93.7,-0.02956,0.00026,0.50668]
[1778051710958,33.81,81482.15,93.7,-0.0288,0.00026,0.4959]
[1778051711965,33.81,81486.06,93.7,-0.02781,0.00025,0.48163]
[1778051713978,33.81,81487.85,93.7,-0.02736,0.00025,0.4752]
[1778051715993,33.81,81496.11,93.7,-0.02538,0.00023,0.44634]
[1778051721028,33.81,81496.19,93.7,-0.02536,0.00023,0.44606]
[1778051726063,33.81,81498.23,93.7,-0.02489,0.00023,0.43914]
[1778051731099,33.81,81498.18,93.7,-0.02364,0.00022,0.41584]
[1778051732759,33.81,81496.24,93.7,-0.02407,0.00022,0.42222]
[1778051733758,33.81,81493.56,93.7,-0.02468,0.00023,0.43114]
[1778051739157,33.81,81492.98,93.7,-0.02482,0.00023,0.43309]
[1778051744671,33.81,81492.69,93.7,-0.02488,0.00023,0.43407]
[1778051750233,33.81,81492.05,93.7,-0.02503,0.00023,0.43623]
[1778051753255,33.81,81494.42,93.7,-0.02449,0.00023,0.42826]
[1778051754687,33.81,81494.42,93.7,-0.02449,0.00023,0.42826]
[1778051760305,33.81,81495.59,93.7,-0.02422,0.00023,0.42437]
[1778051761311,33.81,81500.48,93.7,-0.02314,0.00022,0.40838]
[1778051762318,33.81,81502.63,93.7,-0.02267,0.00021,0.40149]
[1778051766346,33.81,81499.94,93.7,-0.02326,0.00022,0.41012]
[1778051768360,33.81,81498.03,93.7,-0.02368,0.00022,0.41633]
[1778051769367,33.81,81499.66,93.7,-0.02332,0.00022,0.41103]
[1778051770374,33.81,81503.35,93.7,-0.02252,0.00021,0.39921]
[1778051771381,33.81,81505.83,93.7,-0.022,0.00021,0.39141]
[1778051774402,33.81,81503.29,93.7,-0.02253,0.00021,0.3994]
[1778051776416,33.81,81498.25,93.7,-0.02363,0.00022,0.41561]
[1778051781451,33.81,81497.24,93.7,-0.02385,0.00022,0.41892]
[1778051785479,33.81,81501.49,93.7,-0.02292,0.00022,0.40513]
[1778051786488,33.81,81502.98,93.7,-0.0226,0.00021,0.40038]
[1778051790518,33.81,81500.81,93.7,-0.02307,0.00022,0.40732]
[1778051791525,33.81,81500.37,93.7,-0.02193,0.00021,0.38586]
[1778051793539,33.81,81498.04,93.7,-0.02242,0.00021,0.39317]
[1778051797567,33.81,81495.87,93.7,-0.02289,0.00022,0.40008]
[1778051800588,33.81,81493.8,93.7,-0.02335,0.00022,0.40675]
[1778051805979,33.81,81493.73,93.7,-0.02336,0.00022,0.40697]
[1778051806630,33.81,81491.68,93.7,-0.02382,0.00023,0.41366]
[1778051809651,33.81,81489.47,93.7,-0.02432,0.00023,0.42096]
[1778051810658,33.81,81487.15,93.7,-0.02486,0.00023,0.42873]
[1778051815694,33.81,81486.22,93.7,-0.02508,0.00024,0.43187]
[1778051820729,33.81,81479.81,93.7,-0.02662,0.00025,0.45401]
[1778051821736,33.81,81477.73,93.7,-0.02714,0.00025,0.46136]
[1778051822743,33.81,81479.71,93.7,-0.02665,0.00025,0.45436]
[1778051823750,33.81,81482.14,93.7,-0.02605,0.00024,0.44587]
[1778051827778,33.81,81479.12,93.7,-0.02679,0.00025,0.45644]
[1778051829791,33.81,81477.33,93.7,-0.02724,0.00025,0.46279]
[1778051834827,33.81,81479.46,93.7,-0.02671,0.00025,0.45524]
[1778051837848,33.81,81482.66,93.7,-0.02593,0.00024,0.44407]
[1778051838855,33.81,81486.37,93.7,-0.02504,0.00023,0.43137]
[1778051839862,33.81,81488.19,93.7,-0.02462,0.00023,0.42524]
[1778051844897,33.81,81488.76,93.7,-0.02449,0.00023,0.42333]
[1778051846911,33.81,81480.83,93.7,-0.02637,0.00025,0.45043]
[1778051850939,33.81,81478.73,93.7,-0.02689,0.00025,0.45782]
[1778051851946,33.81,81473.57,93.7,-0.02678,0.00025,0.45084]
[1778051852953,33.81,81468.54,93.7,-0.02807,0.00026,0.46884]
[1778051855974,33.81,81466.36,93.7,-0.02864,0.00027,0.47681]
[1778051856981,33.81,81462.74,93.7,-0.02962,0.00027,0.49025]
[1778051857987,33.81,81459.39,93.7,-0.03055,0.00028,0.50293]
[1778051863023,33.81,81459.32,93.7,-0.03057,0.00028,0.5032]
[1778051865037,33.81,81457.36,93.7,-0.03112,0.00028,0.51073]
[1778051867051,33.81,81455.92,93.7,-0.03153,0.00029,0.51631]
[1778051871079,33.81,81454.26,93.7,-0.03201,0.00029,0.5228]
[1778051873093,33.81,81457.08,93.7,-0.0312,0.00029,0.51181]
[1778051878128,33.81,81458.99,93.7,-0.03066,0.00028,0.50446]
[1778051879135,33.81,81465.14,93.7,-0.02897,0.00027,0.48131]
[1778051884170,33.81,81466.81,93.7,-0.02852,0.00027,0.47516]
[1778051885177,33.81,81470.13,93.7,-0.02765,0.00026,0.4631]
[1778051886184,33.81,81472.35,93.7,-0.02709,0.00025,0.45516]
[1778051887191,33.81,81469.87,93.7,-0.02772,0.00026,0.46403]
[1778051891218,33.81,81476.49,93.7,-0.02605,0.00025,0.44062]
[1778051892226,33.81,81481.29,93.7,-0.02489,0.00024,0.42419]
[1778051897261,33.81,81481.29,93.7,-0.02489,0.00024,0.42419]
[1778051898268,33.81,81489.7,93.7,-0.02297,0.00022,0.39651]
[1778051899275,33.81,81491.84,93.7,-0.0225,0.00022,0.38969]
[1778051902296,33.81,81493.37,93.7,-0.02217,0.00021,0.38487]
[1778051906323,33.81,81491.79,93.7,-0.02251,0.00022,0.38985]
[1778051910352,33.81,81494.21,93.7,-0.02199,0.00021,0.38224]
[1778051914512,33.81,81494.21,93.7,-0.02074,0.00021,0.35946]
[1778051920422,33.81,81493.81,93.7,-0.02083,0.00021,0.36066]
[1778051925457,33.81,81494.23,93.7,-0.02074,0.00021,0.3594]
[1778051930492,33.81,81494.74,93.7,-0.02064,0.0002,0.35787]
[1778051935527,33.81,81494.57,93.7,-0.02067,0.0002,0.35838]
[1778051940564,33.81,81493.65,93.7,-0.02086,0.00021,0.36114]
[1778051941571,33.81,81497.62,93.7,-0.02005,0.0002,0.34931]
[1778051942577,33.81,81499.44,93.7,-0.01969,0.0002,0.34399]
[1778051944592,33.81,81497.5,93.7,-0.02008,0.0002,0.34967]
[1778051949627,33.81,81496.73,93.7,-0.02023,0.0002,0.35194]
[1778051952648,33.81,81499.19,93.7,-0.01974,0.0002,0.34472]
[1778051956676,33.81,81496.52,93.7,-0.02027,0.0002,0.35256]
[1778051958690,33.81,81498.14,93.7,-0.01995,0.0002,0.34779]
[1778051961711,33.81,81496.16,93.7,-0.02035,0.0002,0.35363]
[1778051964732,33.81,81493.26,93.7,-0.02094,0.00021,0.36232]
[1778051966746,33.81,81490.22,93.7,-0.02158,0.00021,0.37161]
[1778051971781,33.81,81490.75,93.7,-0.02021,0.0002,0.34721]
[1778051972787,33.81,81492.29,93.7,-0.0199,0.0002,0.34268]
[1778051973795,33.81,81498.29,93.7,-0.01872,0.00019,0.32546]
[1778051974802,33.81,81500.1,93.7,-0.01838,0.00019,0.3204]
[1778051975809,33.81,81502.03,93.7,-0.01802,0.00018,0.31507]
[1778051977823,33.81,81503.62,93.7,-0.01773,0.00018,0.31073]
[1778051980844,33.81,81499.2,93.7,-0.01855,0.00019,0.32291]
[1778051982858,33.81,81497.4,93.7,-0.01889,0.00019,0.32797]
[1778051987894,33.81,81497.57,93.7,-0.01886,0.00019,0.32749]
[1778051994943,33.81,81498.97,93.7,-0.01859,0.00019,0.32355]
[1778051995950,33.81,81501.84,93.7,-0.01806,0.00018,0.31559]
[1778051998971,33.81,81503.44,93.7,-0.01776,0.00018,0.31122]
[1778051999978,33.81,81506.09,93.7,-0.01729,0.00018,0.30408]
[1778052005013,33.81,81506.02,93.7,-0.0173,0.00018,0.30427]
[1778052009041,33.81,81507.56,93.7,-0.01703,0.00018,0.30018]
[1778052010048,33.81,81504.77,93.7,-0.01752,0.00018,0.30762]
[1778052016090,33.81,81499.83,93.7,-0.01843,0.00019,0.32115]
[1778052018104,33.81,81498.23,93.7,-0.01873,0.00019,0.32563]
[1778052023139,33.81,81497.78,93.7,-0.01882,0.00019,0.3269]
[1778052027167,33.81,81500.01,93.7,-0.0184,0.00019,0.32065]
[1778052031195,33.81,81499.73,93.7,-0.01728,0.00018,0.30018]
[1778052036230,33.81,81498.89,93.7,-0.01743,0.00018,0.30242]
[1778052037236,33.81,81500.45,93.7,-0.01715,0.00018,0.29826]
[1778052039251,33.81,81499.02,93.7,-0.01741,0.00018,0.30208]
[1778052044286,33.81,81499.34,93.7,-0.01735,0.00018,0.30122]
[1778052050328,33.81,81499.91,93.7,-0.01725,0.00018,0.2997]
[1778052055364,33.81,81499.39,93.7,-0.01734,0.00018,0.30108]
[1778052060399,33.81,81492.84,93.7,-0.01856,0.00019,0.31901]
[1778052061406,33.81,81488.45,93.7,-0.01942,0.0002,0.33147]
[1778052065434,33.81,81486.98,93.7,-0.01971,0.0002,0.33573]
[1778052067448,33.81,81489.43,93.7,-0.01923,0.0002,0.32866]
[1778052072484,33.81,81489.5,93.7,-0.01921,0.0002,0.32846]
[1778052075505,33.81,81487.74,93.7,-0.01956,0.0002,0.33352]
[1778052080539,33.81,81487.3,93.7,-0.01965,0.0002,0.3348]
[1778052085575,33.81,81485.9,93.7,-0.01993,0.0002,0.33888]
[1778052090610,33.81,81487.33,93.7,-0.01964,0.0002,0.33471]
[1778052091617,33.81,81487.4,93.7,-0.01838,0.00019,0.31226]
[1778052092623,33.81,81492.85,93.7,-0.01736,0.00018,0.29739]
[1778052093631,33.81,81494.37,93.7,-0.01708,0.00018,0.29334]
[1778052098666,33.81,81494.6,93.7,-0.01704,0.00018,0.29274]
[1778052103701,33.81,81494.12,93.7,-0.01713,0.00018,0.29401]
[1778052108736,33.81,81496.41,93.7,-0.01672,0.00018,0.28798]
[1778052111757,33.81,81502.18,93.7,-0.01572,0.00017,0.27322]
[1778052112764,33.81,81504.69,93.7,-0.0153,0.00016,0.26699]
[1778052113771,33.81,81502.66,93.7,-0.01564,0.00017,0.27202]
[1778052120821,33.81,81503.53,93.7,-0.01549,0.00017,0.26985]
[1778052121832,33.81,81516.61,93.7,-0.01345,0.00015,0.2389]
[1778052123331,33.81,81516.61,93.7,-0.01345,0.00015,0.2389]
[1778052123331,33.81,81516.61,93.7,-0.01345,0.00015,0.2389]
[1778052122841,33.81,81525.57,93.7,-0.01218,0.00014,0.21938]
[1778052123853,33.81,81527.98,93.7,-0.01186,0.00013,0.21436]
[1778052128885,33.81,81528.66,93.7,-0.01177,0.00013,0.21296]
[1778052131906,33.81,81530.54,93.7,-0.01153,0.00013,0.20912]
[1778052137948,33.81,81529.52,93.7,-0.01166,0.00013,0.2112]
[1778052139962,33.81,81532.34,93.7,-0.0113,0.00013,0.2055]
[1778052142983,33.81,81541.82,93.7,-0.01015,0.00012,0.18727]
[1778052143992,33.81,81548.0,93.7,-0.00946,0.00011,0.17611]
[1778052145376,33.81,81548.0,93.7,-0.00946,0.00011,0.17611]
[1778052145002,33.81,81553.6,93.7,-0.00887,0.0001,0.16647]
[1778052146007,33.81,81569.1,93.7,-0.00741,9e-05,0.14204]
[1778052146454,33.81,81569.1,93.7,-0.00741,9e-05,0.14204]
[1778052146754,33.81,81569.1,93.7,-0.00741,9e-05,0.14204]
[1778052147015,33.81,81572.02,93.7,-0.00715,8e-05,0.13778]
[1778052148022,33.81,81574.01,93.7,-0.00699,8e-05,0.13495]
[1778052149028,33.81,81581.22,93.7,-0.00641,8e-05,0.12508]
[1778052150035,33.81,81583.68,93.7,-0.00622,7e-05,0.12185]
[1778052151042,33.81,81580.66,93.7,-0.00587,7e-05,0.11422]
[1778052153056,33.81,81579.03,93.7,-0.00599,7e-05,0.11626]
[1778052155070,33.81,81580.64,93.7,-0.00588,7e-05,0.11424]
[1778052156953,33.81,81580.61,93.7,-0.00588,7e-05,0.11428]
[1778052156954,33.81,81580.61,93.7,-0.00588,7e-05,0.11428]
[1778052158418,33.81,81580.25,93.7,-0.0059,7e-05,0.11473]
[1778052165141,33.81,81581.53,93.7,-0.00581,7e-05,0.11314]
[1778052167155,33.81,81583.17,93.7,-0.0057,7e-05,0.11113]
[1778052167781,33.81,81583.17,93.7,-0.0057,7e-05,0.11113]
[1778052168162,33.81,81584.61,93.7,-0.0056,7e-05,0.1094]
[1778052173196,33.81,81584.79,93.7,-0.00558,7e-05,0.10918]
[1778052178231,33.81,81584.99,93.7,-0.00557,7e-05,0.10894]
[1778052180208,33.81,81584.11,93.7,-0.00563,7e-05,0.11]
[1778052187295,33.81,81580.57,93.7,-0.00588,7e-05,0.11433]
[1778052189309,33.81,81574.64,93.7,-0.00632,8e-05,0.1219]
[1778052190316,33.81,81571.88,93.7,-0.00654,8e-05,0.12557]
[1778052195351,33.81,81569.84,93.7,-0.0067,8e-05,0.12834]
[1778052197364,33.81,81568.45,93.7,-0.00682,8e-05,0.13026]
[1778052200386,33.81,81560.53,93.7,-0.0075,9e-05,0.14164]
[1778052205422,33.81,81560.17,93.7,-0.00753,9e-05,0.14217]
[1778052208442,33.81,81555.12,93.7,-0.00799,9e-05,0.14988]
[1778052209448,33.81,81551.65,93.7,-0.00833,0.0001,0.15537]
[1778052210456,33.81,81546.29,93.7,-0.00887,0.0001,0.16418]
[1778052211463,33.81,81541.74,93.7,-0.00857,0.0001,0.15711]
[1778052212470,33.81,81538.74,93.7,-0.00888,0.00011,0.16209]
[1778052213477,33.81,81535.17,93.7,-0.00926,0.00011,0.16819]
[1778052215491,33.81,81533.65,93.7,-0.00943,0.00011,0.17084]
[1778052216499,33.81,81535.17,93.7,-0.00926,0.00011,0.16819]
[1778052217506,33.81,81537.65,93.7,-0.00899,0.00011,0.16393]
[1778052218513,33.81,81536.22,93.7,-0.00915,0.00011,0.16638]
[1778052220527,33.81,81538.33,93.7,-0.00892,0.00011,0.16278]
[1778052225561,33.81,81537.52,93.7,-0.00901,0.00011,0.16415]
[1778052228582,33.81,81535.85,93.7,-0.00919,0.00011,0.16701]
[1778052230597,33.81,81533.98,93.7,-0.00939,0.00011,0.17026]
[1778052235631,33.81,81533.03,93.7,-0.0095,0.00011,0.17193]
[1778052239660,33.81,81530.59,93.7,-0.00977,0.00011,0.17629]
[1778052243688,33.81,81532.45,93.7,-0.00956,0.00011,0.17296]
[1778052246709,33.81,81529.83,93.7,-0.00986,0.00012,0.17766]
[1778052251744,33.81,81525.16,93.7,-0.01041,0.00012,0.1863]
[1778052252751,33.81,81520.85,93.7,-0.01095,0.00013,0.19457]
[1778052253758,33.81,81514.56,93.7,-0.01177,0.00013,0.20717]
[1778052254765,33.81,81511.79,93.7,-0.01215,0.00014,0.21292]
[1778052255772,33.81,81508.92,93.7,-0.01255,0.00014,0.21902]
[1778052256779,33.81,81507.08,93.7,-0.01281,0.00014,0.223]
[1778052259800,33.81,81509.83,93.7,-0.01242,0.00014,0.21707]
[1778052260807,33.81,81511.94,93.7,-0.01213,0.00014,0.21261]
[1778052261814,33.81,81513.77,93.7,-0.01187,0.00014,0.2088]
[1778052262820,33.81,81516.49,93.7,-0.01151,0.00013,0.20323]
[1778052266534,33.81,81518.21,93.7,-0.01129,0.00013,0.19978]
[1778052271884,33.81,81518.99,93.7,-0.01027,0.00012,0.18143]
[1778052274905,33.81,81521.62,93.7,-0.00995,0.00012,0.17658]
[1778052275912,33.81,81523.43,93.7,-0.00974,0.00012,0.1733]
[1778052276919,33.81,81520.64,93.7,-0.01007,0.00012,0.17838]
[1778052282961,33.81,81519.66,93.7,-0.01019,0.00012,0.18019]
[1778052287996,33.81,81520.05,93.7,-0.01014,0.00012,0.17946]
[1778052293031,33.81,81519.33,93.7,-0.01023,0.00012,0.1808]
[1778052298066,33.81,81519.41,93.7,-0.01022,0.00012,0.18065]
[1778052302093,33.81,81524.22,93.7,-0.00965,0.00011,0.17188]
[1778052303101,33.81,81526.07,93.7,-0.00944,0.00011,0.16861]
[1778052305115,33.81,81522.9,93.7,-0.0098,0.00012,0.17425]
[1778052307129,33.81,81528.35,93.7,-0.00919,0.00011,0.16464]
[1778052308136,33.81,81532.08,93.7,-0.00878,0.00011,0.15831]
[1778052313171,33.81,81532.6,93.7,-0.00873,0.00011,0.15744]
[1778052318206,33.81,81532.05,93.7,-0.00879,0.00011,0.15836]
[1778052324248,33.81,81533.66,93.7,-0.00862,0.0001,0.15569]
[1778052329283,33.81,81536.27,93.7,-0.00835,0.0001,0.15144]
[1778052330290,33.81,81537.67,93.7,-0.00821,0.0001,0.1492]
[1778052331297,33.81,81540.54,93.7,-0.00719,9e-05,0.13093]
[1778052332308,33.81,81542.96,93.7,-0.00698,9e-05,0.12748]
[1778052335329,33.81,81544.62,93.7,-0.00684,9e-05,0.12515]
[1778052337343,33.81,81547.05,93.7,-0.00663,8e-05,0.12181]
[1778052339357,33.81,81545.35,93.7,-0.00677,9e-05,0.12414]
[1778052341371,33.81,81546.75,93.7,-0.00665,8e-05,0.12222]
[1778052346406,33.81,81546.96,93.7,-0.00664,8e-05,0.12193]
[1778052352448,33.81,81546.84,93.7,-0.00665,8e-05,0.1221]
[1778052353455,33.81,81548.98,93.7,-0.00647,8e-05,0.11921]
[1778052356476,33.81,81550.44,93.7,-0.00635,8e-05,0.11728]
[1778052358495,33.81,81553.66,93.7,-0.0061,8e-05,0.1131]
[1778052359502,33.81,81563.81,93.7,-0.00535,7e-05,0.10075]
[1778052360509,33.81,81568.87,93.7,-0.00501,7e-05,0.09503]
[1778052362523,33.81,81570.43,93.7,-0.00491,6e-05,0.09332]
[1778052367558,33.81,81571.02,93.7,-0.00487,6e-05,0.09269]
[1778052369572,33.81,81573.75,93.7,-0.0047,6e-05,0.08978]
[1778052370579,33.81,81577.21,93.7,-0.00449,6e-05,0.08621]
[1778052372038,33.81,81577.8,93.7,-0.00446,6e-05,0.08561]
[1778052381656,33.81,81578.68,93.7,-0.0044,6e-05,0.08473]
[1778052386691,33.81,81578.93,93.7,-0.00439,6e-05,0.08448]
[1778052391726,33.81,81578.98,93.7,-0.00391,5e-05,0.07497]
[1778052395493,33.81,81579.43,93.7,-0.00388,5e-05,0.07456]
[1778052395494,33.81,81579.43,93.7,-0.00388,5e-05,0.07456]
[1778052395754,33.81,81571.2,93.7,-0.00434,6e-05,0.08235]
[1778052396761,33.81,81568.59,93.7,-0.00449,6e-05,0.08497]
[1778052397768,33.81,81565.98,93.7,-0.00465,6e-05,0.08765]
[1778052398775,33.81,81570.51,93.7,-0.00438,6e-05,0.08304]
[1778052399781,33.81,81573.17,93.7,-0.00423,6e-05,0.08043]
[1778052402803,33.81,81575.8,93.7,-0.00408,6e-05,0.07791]
[1778052403810,33.81,81579.63,93.7,-0.00387,5e-05,0.07438]
[1778052405824,33.81,81581.72,93.7,-0.00376,5e-05,0.0725]
[1778052410254,33.81,81582.27,93.7,-0.00373,5e-05,0.07202]
[1778052410859,33.81,81588.58,93.7,-0.00343,5e-05,0.06664]
[1778052411866,33.81,81591.08,93.7,-0.00331,5e-05,0.06461]
[1778052416904,33.81,81591.28,93.7,-0.0033,5e-05,0.06445]
[1778052421940,33.81,81592.26,93.7,-0.00326,5e-05,0.06367]
[1778052426974,33.81,81592.54,93.7,-0.00324,4e-05,0.06345]
[1778052427981,33.81,81588.14,93.7,-0.00345,5e-05,0.06701]
[1778052428988,33.81,81586.48,93.7,-0.00353,5e-05,0.06839]
[1778052431002,33.81,81583.56,93.7,-0.00367,5e-05,0.07089]
[1778052431875,33.81,81583.56,93.7,-0.00367,5e-05,0.07089]
[1778052432013,33.81,81581.49,93.7,-0.00377,5e-05,0.07271]
[1778052433725,33.81,81580.98,93.7,-0.0038,5e-05,0.07316]
[1778052435031,33.81,81578.72,93.7,-0.00392,5e-05,0.0752]
[1778052437694,33.81,81578.85,93.7,-0.00391,5e-05,0.07508]
[1778052437046,33.81,81576.91,93.7,-0.00402,5e-05,0.07687]
[1778052438053,33.81,81573.62,93.7,-0.0042,6e-05,0.07999]
[1778052440067,33.81,81571.65,93.7,-0.00431,6e-05,0.08191]
[1778052443089,33.81,81573.27,93.7,-0.00422,6e-05,0.08033]
[1778052444910,33.81,81572.81,93.7,-0.00425,6e-05,0.08077]
[1778052450139,33.81,81573.49,93.7,-0.00421,6e-05,0.08012]
[1778052451145,33.81,81572.78,93.7,-0.00376,5e-05,0.07142]
[1778052452152,33.81,81574.17,93.7,-0.00369,5e-05,0.07019]
[1778052457189,33.81,81571.63,93.7,-0.00382,5e-05,0.07244]
[1778052461218,33.81,81570.21,93.7,-0.0039,5e-05,0.07373]
[1778052468267,33.81,81570.67,93.7,-0.00388,5e-05,0.07331]
[1778052473302,33.81,81570.59,93.7,-0.00388,5e-05,0.07338]
[1778052474309,33.81,81574.71,93.7,-0.00367,5e-05,0.06972]
[1778052479344,33.81,81572.83,93.7,-0.00376,5e-05,0.07137]
[1778052482365,33.81,81571.35,93.7,-0.00384,5e-05,0.07269]
[1778052484379,33.81,81561.08,93.7,-0.00442,6e-05,0.08245]
[1778052485386,33.81,81558.65,93.7,-0.00457,6e-05,0.08492]
[1778052486393,33.81,81561.09,93.7,-0.00442,6e-05,0.08244]
[1778052491427,33.81,81561.05,93.7,-0.00442,6e-05,0.08248]
[1778052496463,33.81,81560.93,93.7,-0.00443,6e-05,0.0826]
[1778052498477,33.81,81556.1,93.7,-0.00473,6e-05,0.08757]
[1778052499484,33.81,81554.55,93.7,-0.00483,7e-05,0.08922]
[1778052503512,33.81,81565.95,93.7,-0.00414,6e-05,0.07769]
[1778052504519,33.81,81569.54,93.7,-0.00394,5e-05,0.07434]
[1778052507540,33.81,81567.21,93.7,-0.00407,6e-05,0.0765]
[1778052511568,33.81,81568.31,93.7,-0.00353,5e-05,0.06633]
[1778052516604,33.81,81567.12,93.7,-0.00359,5e-05,0.06734]
[1778052517610,33.81,81565.63,93.7,-0.00367,5e-05,0.06862]
[1778052519625,33.81,81562.32,93.7,-0.00384,5e-05,0.07155]
[1778052520632,33.81,81555.8,93.7,-0.00421,6e-05,0.07762]
[1778052521638,33.81,81550.67,93.7,-0.00452,6e-05,0.08271]
[1778052526674,33.81,81548.62,93.7,-0.00465,6e-05,0.08482]
[1778052527681,33.81,81544.39,93.7,-0.00492,7e-05,0.08932]
[1778052532715,33.81,81544.5,93.7,-0.00492,7e-05,0.0892]
[1778052536744,33.81,81545.98,93.7,-0.00482,7e-05,0.08761]
[1778052537751,33.81,81547.31,93.7,-0.00473,7e-05,0.08619]
[1778052538758,33.81,81545.48,93.7,-0.00485,7e-05,0.08814]
[1778052541780,33.81,81546.87,93.7,-0.00476,7e-05,0.08666]
[1778052544801,33.81,81550.27,93.7,-0.00454,6e-05,0.08312]
[1778052546815,33.81,81547.86,93.7,-0.00469,6e-05,0.08561]
[1778052547822,33.81,81545.39,93.7,-0.00486,7e-05,0.08824]
[1778052549836,33.81,81541.79,93.7,-0.0051,7e-05,0.09219]
[1778052550843,33.81,81538.03,93.7,-0.00537,7e-05,0.09647]
[1778052551850,33.81,81535.67,93.7,-0.00554,7e-05,0.09925]
[1778052554871,33.81,81537.48,93.7,-0.00541,7e-05,0.09711]
[1778052556885,33.81,81539.23,93.7,-0.00528,7e-05,0.09509]
[1778052557892,33.81,81535.52,93.7,-0.00555,8e-05,0.09943]
[1778052560913,33.81,81532.82,93.7,-0.00576,8e-05,0.10269]
[1778052564941,33.81,81530.4,93.7,-0.00595,8e-05,0.10569]
[1778052566583,33.81,81531.7,93.7,-0.00585,8e-05,0.10407]
[1778052566955,33.81,81533.08,93.7,-0.00574,8e-05,0.10237]
[1778052571989,33.81,81534.15,93.7,-0.00502,7e-05,0.08935]
[1778052577026,33.81,81531.88,93.7,-0.00518,7e-05,0.09189]
[1778052581054,33.81,81530.56,93.7,-0.00527,7e-05,0.09339]
[1778052584075,33.81,81544.73,93.7,-0.00433,6e-05,0.07831]
[1778052585082,33.81,81553.17,93.7,-0.00384,5e-05,0.07036]
[1778052590868,33.81,81553.66,93.7,-0.00381,5e-05,0.06992]
[1778052590117,33.81,81551.22,93.7,-0.00395,6e-05,0.07213]
[1778052591124,33.81,81554.07,93.7,-0.00379,5e-05,0.06955]
[1778052594145,33.81,81551.31,93.7,-0.00394,6e-05,0.07205]
[1778052595152,33.81,81549.73,93.7,-0.00403,6e-05,0.07351]
[1778052599392,33.81,81548.52,93.7,-0.0041,6e-05,0.07465]
[1778052600187,33.81,81543.66,93.7,-0.00439,6e-05,0.07937]
[1778052604215,33.81,81542.24,93.7,-0.00448,6e-05,0.0808]
[1778052605222,33.81,81543.95,93.7,-0.00437,6e-05,0.07908]
[1778052607977,33.81,81543.95,93.7,-0.00437,6e-05,0.07908]
[1778052609250,33.81,81540.53,93.7,-0.00457,6e-05,0.08254]
[1778052613278,33.81,81536.36,93.7,-0.00483,7e-05,0.08694]
[1778052617306,33.81,81531.22,93.7,-0.00518,7e-05,0.09264]
[1778052622341,33.81,81531.51,93.7,-0.00515,7e-05,0.09231]
[1778052627377,33.81,81530.55,93.7,-0.0052,7e-05,0.0934]
[1778052629391,33.81,81527.47,93.7,-0.00542,8e-05,0.09699]
[1778052631405,33.81,81527.47,93.7,-0.00478,7e-05,0.08531]
[1778052633419,33.81,81521.66,93.7,-0.00518,7e-05,0.09176]
[1778052637447,33.81,81519.59,93.7,-0.00532,8e-05,0.09416]
[1778052642482,33.81,81520.06,93.7,-0.00527,8e-05,0.09361]
[1778052647517,33.81,81519.42,93.7,-0.00531,8e-05,0.09436]
[1778052649531,33.81,81523.97,93.7,-0.00497,7e-05,0.08915]
[1778052654566,33.81,81525.06,93.7,-0.00488,7e-05,0.08794]
[1778052657587,33.81,81533.08,93.7,-0.00434,6e-05,0.07945]
[1778052661615,33.81,81531.13,93.7,-0.00446,7e-05,0.08145]
[1778052665643,33.81,81521.98,93.7,-0.00506,7e-05,0.0914]
[1778052669671,33.81,81525.31,93.7,-0.00482,7e-05,0.08766]
[1778052673701,33.81,81520.84,93.7,-0.00512,7e-05,0.09271]
[1778052677729,33.81,81514.72,93.7,-0.00556,8e-05,0.10001]
[1778052681758,33.81,81513.36,93.7,-0.00565,8e-05,0.1017]
[1778052686793,33.81,81513.34,93.7,-0.00564,8e-05,0.10172]
[1778052689814,33.81,81501.53,93.7,-0.00662,9e-05,0.11741]
[1778052691765,33.81,81501.53,93.7,-0.00662,9e-05,0.11741]
[1778052691828,33.81,81501.53,93.7,-0.00586,9e-05,0.10357]
[1778052693842,33.81,81496.51,93.7,-0.00627,9e-05,0.1102]
[1778052697870,33.81,81501.03,93.7,-0.00587,9e-05,0.10421]
[1778052701898,33.81,81499.62,93.7,-0.00598,9e-05,0.10605]
[1778052705926,33.81,81493.11,93.7,-0.00653,0.0001,0.11489]
[1778052709954,33.81,81487.44,93.7,-0.00704,0.0001,0.12309]
[1778052714994,33.81,81487.84,93.7,-0.00699,0.0001,0.1225]
[1778052720028,33.81,81488.48,93.7,-0.00691,0.0001,0.12155]
[1778052724056,33.81,81494.02,93.7,-0.00637,9e-05,0.11362]
[1778052729091,33.81,81512.33,93.7,-0.00491,8e-05,0.09042]
[1778052732111,33.81,81510.08,93.7,-0.00506,8e-05,0.09304]
[1778052736140,33.81,81503.84,93.7,-0.00551,8e-05,0.10063]
[1778052740169,33.81,81502.39,93.7,-0.00561,9e-05,0.10246]
[1778052744197,33.81,81506.98,93.7,-0.00525,8e-05,0.09675]
[1778052748224,33.81,81509.49,93.7,-0.00505,8e-05,0.09373]
[1778052751246,33.81,81509.49,93.7,-0.00442,7e-05,0.08167]
[1778052752253,33.81,81505.02,93.7,-0.00471,8e-05,0.08657]
[1778052757288,33.81,81504.6,93.7,-0.00472,8e-05,0.08705]
[1778052760309,33.81,81502.24,93.7,-0.00488,8e-05,0.08975]
[1778052764336,33.81,81500.19,93.7,-0.00501,8e-05,0.09215]
[1778052768365,33.81,81498.54,93.7,-0.00512,8e-05,0.09412]
[1778052772393,33.81,81502.32,93.7,-0.00484,8e-05,0.08965]
[1778052777428,33.81,81502.26,93.7,-0.00483,8e-05,0.08972]
[1778052780449,33.81,81500.85,93.7,-0.00492,8e-05,0.09137]
[1778052784477,33.81,81502.56,93.7,-0.00478,8e-05,0.08938]
[1778052789511,33.81,81501.77,93.7,-0.00483,8e-05,0.09029]
[1778052792534,33.81,81500.02,93.7,-0.00494,8e-05,0.09235]
[1778052796567,33.81,81497.67,93.7,-0.0051,8e-05,0.09518]
[1778052801601,33.81,81497.48,93.7,-0.0051,8e-05,0.09541]
[1778052804622,33.81,81493.14,93.7,-0.00541,9e-05,0.10083]
[1778052809657,33.81,81493.01,93.7,-0.00541,9e-05,0.10099]
[1778052811671,33.81,81493.01,93.7,-0.00472,8e-05,0.08785]
[1778052812678,33.81,81487.37,93.7,-0.00512,9e-05,0.09458]
[1778052816707,33.81,81482.77,93.7,-0.00546,9e-05,0.10038]
[1778052820735,33.81,81480.66,93.7,-0.00562,9e-05,0.10315]
[1778052824763,33.81,81478.73,93.7,-0.00576,0.0001,0.10573]
[1778052829798,33.81,81479.03,93.7,-0.00572,9e-05,0.10532]
[1778052835840,33.81,81479.0,93.7,-0.00571,9e-05,0.10536]
[1778052836847,33.81,81476.36,93.7,-0.00592,0.0001,0.10897]
[1778052840875,33.81,81472.04,93.7,-0.00628,0.0001,0.1151]
[1778052844903,33.81,81480.03,93.7,-0.00558,9e-05,0.10398]
[1778052849938,33.81,81480.17,93.7,-0.00556,9e-05,0.1038]
[1778052854973,33.81,81480.94,93.7,-0.00548,9e-05,0.10278]
[1778052860011,33.81,81480.82,93.7,-0.00548,9e-05,0.10293]
[1778052865045,33.81,81479.32,93.7,-0.00557,9e-05,0.10493]
[1778052869073,33.81,81472.82,93.7,-0.0061,0.0001,0.11397]
[1778052871087,33.81,81472.82,93.7,-0.00532,9e-05,0.09914]
[1778052873101,33.81,81471.64,93.7,-0.0054,9e-05,0.10069]
[1778052878136,33.81,81471.58,93.7,-0.00539,9e-05,0.10077]
[1778052881157,33.81,81469.25,93.7,-0.00557,0.0001,0.10388]
[1778052885185,33.81,81466.73,93.7,-0.00576,0.0001,0.10734]
[1778052890220,33.81,81466.85,93.7,-0.00574,0.0001,0.10717]
[1778052893241,33.81,81465.67,93.7,-0.00582,0.0001,0.10882]
[1778052896262,33.81,81462.48,93.7,-0.00609,0.00011,0.11339]
[1778052900290,33.81,81455.02,93.7,-0.00676,0.00012,0.1247]
[1778052904318,33.81,81456.33,93.7,-0.00662,0.00011,0.12265]
[1778052909826,33.81,81455.74,93.7,-0.00666,0.00012,0.12357]
[1778052912374,33.81,81462.36,93.7,-0.00603,0.00011,0.11357]
[1778052917408,33.81,81462.63,93.7,-0.00599,0.00011,0.11317]
[1778052922444,33.84,81463.46,93.7,-0.00594,0.00011,0.11257]
[1778052924458,33.85,81464.58,93.7,-0.00584,0.0001,0.11119]
[1778052929493,33.88,81463.53,93.7,-0.00595,0.00011,0.1133]
[1778052931507,33.89,81463.53,93.7,-0.00518,0.0001,0.09826]
[1778052932514,33.9,81461.73,93.7,-0.00532,0.0001,0.10075]
[1778052937550,33.93,81460.83,93.7,-0.00541,0.0001,0.10252]
[1778052939905,33.93,81460.83,93.7,-0.00542,0.0001,0.10263]
[1778052945606,33.98,81460.18,93.7,-0.00549,0.0001,0.1043]
[1778052950641,34.01,81459.71,93.7,-0.00554,0.0001,0.10551]
[1778052955676,34.02,81459.23,93.7,-0.00558,0.0001,0.1064]
[1778052956683,34.02,81455.29,93.7,-0.0059,0.00011,0.11203]
[1778052960711,34.02,81453.7,93.7,-0.00602,0.00011,0.11437]
[1778052965746,34.02,81453.14,93.7,-0.00606,0.00011,0.1152]
[1778052968767,34.02,81449.87,93.7,-0.00634,0.00012,0.12017]
[1778052973802,34.02,81449.77,93.7,-0.00633,0.00012,0.12032]
[1778052976824,34.02,81448.43,93.7,-0.00643,0.00012,0.12241]
[1778052981860,34.02,81449.06,93.7,-0.00636,0.00012,0.12142]
[1778052986895,34.02,81449.55,93.7,-0.00629,0.00012,0.12066]
[1778052991930,34.02,81449.16,93.7,-0.00547,0.00011,0.10468]
[1778052992937,34.02,81452.84,93.7,-0.00516,0.0001,0.09962]
[1778052997973,34.02,81451.99,93.7,-0.00521,0.0001,0.10077]
[1778053003009,34.02,81451.93,93.7,-0.0052,0.0001,0.10085]
[1778053005023,34.02,81449.28,93.7,-0.0054,0.00011,0.10451]
[1778053010057,34.02,81449.11,93.7,-0.0054,0.00011,0.10475]
[1778053015093,34.02,81449.36,93.7,-0.00536,0.00011,0.1044]
[1778053020128,34.02,81449.55,93.7,-0.00533,0.00011,0.10413]
[1778053025163,34.02,81448.71,93.7,-0.00537,0.00011,0.10531]
[1778053029191,34.02,81445.47,93.7,-0.00562,0.00011,0.10996]
[1778053033219,34.02,81444.12,93.7,-0.00572,0.00011,0.11195]
[1778053038254,34.02,81444.55,93.7,-0.00567,0.00011,0.11132]
[1778053043496,34.02,81444.32,93.7,-0.00567,0.00011,0.11166]
[1778053044444,34.02,81445.54,93.7,-0.00555,0.00011,0.10986]
[1778053050338,34.02,81445.62,93.7,-0.00553,0.00011,0.10975]
[1778053051345,34.02,81445.62,93.7,-0.00474,0.0001,0.09377]
[1778053053359,34.02,81440.23,93.7,-0.00515,0.00011,0.10102]
[1778053058394,34.02,81439.22,93.7,-0.00521,0.00011,0.10243]
[1778053060511,34.02,81440.81,93.7,-0.00507,0.00011,0.10022]
[1778053066450,34.02,81439.91,93.7,-0.00513,0.00011,0.10147]
[1778053071485,34.02,81440.5,93.7,-0.00506,0.00011,0.10065]
[1778053072492,34.02,81442.25,93.7,-0.00491,0.0001,0.09825]
[1778053077527,34.02,81442.19,93.7,-0.0049,0.0001,0.09833]
[1778053080548,34.02,81439.82,93.7,-0.00507,0.00011,0.10159]
[1778053084576,34.02,81437.21,93.7,-0.00527,0.00011,0.10528]
[1778053089611,34.02,81437.31,93.7,-0.00524,0.00011,0.10514]
[1778053092633,34.02,81439.42,93.7,-0.00506,0.00011,0.10215]
[1778053098676,34.02,81439.83,93.7,-0.00501,0.00011,0.10158]
[1778053103711,34.02,81440.11,93.7,-0.00497,0.00011,0.10119]
[1778053108746,34.02,81439.54,93.7,-0.00499,0.00011,0.10198]
[1778053111530,34.02,81439.54,93.7,-0.00424,0.0001,0.08628]
[1778053116802,34.02,81442.1,93.7,-0.00404,9e-05,0.08315]
[1778053121837,34.02,81442.42,93.7,-0.00401,9e-05,0.08277]
[1778053126877,34.02,81442.84,93.7,-0.00397,9e-05,0.08227]
[1778053128892,34.02,81448.89,93.7,-0.00358,8e-05,0.07533]
[1778053132920,34.02,81451.26,93.7,-0.00343,8e-05,0.07275]
[1778053136948,34.02,81455.0,93.7,-0.00322,8e-05,0.06883]
[1778053140976,34.02,81456.03,93.7,-0.00315,8e-05,0.06778]
[1778053145007,34.02,81454.18,93.7,-0.00324,8e-05,0.06967]
[1778053149032,34.02,81448.97,93.7,-0.00352,8e-05,0.07524]
[1778053153060,34.02,81450.3,93.7,-0.00343,8e-05,0.07378]
[1778053158094,34.02,81450.22,93.7,-0.00343,8e-05,0.07387]
[1778053163130,34.02,81450.3,93.7,-0.00341,8e-05,0.07378]
[1778053169172,34.02,81451.25,93.7,-0.00334,8e-05,0.07276]
[1778053171186,34.02,81451.25,93.7,-0.00277,7e-05,0.06009]
[1778053176221,34.02,81451.26,93.7,-0.00276,7e-05,0.06008]
[1778053181257,34.02,81455.82,93.7,-0.00253,7e-05,0.05597]
[1778053185285,34.02,81453.68,93.7,-0.00262,7e-05,0.05787]
[1778053189314,34.02,81459.05,93.7,-0.00238,6e-05,0.0532]
[1778053193342,34.02,81460.69,93.7,-0.0023,6e-05,0.05184]
[1778053197371,34.02,81459.51,93.7,-0.00234,6e-05,0.05282]
[1778053202406,34.02,81459.74,93.7,-0.00232,6e-05,0.05262]
[1778053207441,34.02,81458.8,93.7,-0.00235,6e-05,0.05341]
[1778053212476,34.02,81458.97,93.7,-0.00234,6e-05,0.05327]
[1778053213483,34.02,81453.4,93.7,-0.00257,7e-05,0.05812]
[1778053217511,34.02,81449.68,93.7,-0.00273,7e-05,0.06157]
[1778053221539,34.02,81447.96,93.7,-0.0028,7e-05,0.06322]
[1778053225567,34.02,81450.67,93.7,-0.00267,7e-05,0.06063]
[1778053228588,34.02,81449.43,93.7,-0.00272,7e-05,0.0618]
[1778053231609,34.02,81449.43,93.7,-0.00221,6e-05,0.05017]
[1778053236644,34.02,81447.2,93.7,-0.00229,6e-05,0.05201]
[1778053240672,34.02,81448.18,93.7,-0.00224,6e-05,0.05119]
[1778053245707,34.02,81448.57,93.7,-0.00222,6e-05,0.05087]
[1778053248728,34.02,81449.84,93.7,-0.00216,6e-05,0.04983]
[1778053253763,34.02,81450.21,93.7,-0.00214,6e-05,0.04954]
[1778053258798,34.02,81449.9,93.7,-0.00214,6e-05,0.04979]
[1778053260812,34.02,81448.08,93.7,-0.00221,6e-05,0.05128]
[1778053264717,34.02,81445.34,93.7,-0.00231,7e-05,0.05359]
[1778053269875,34.02,81445.39,93.7,-0.0023,7e-05,0.05355]
[1778053274910,34.02,81444.74,93.7,-0.00232,7e-05,0.05411]
[1778053279945,34.02,81444.84,93.7,-0.00231,7e-05,0.05403]
[1778053284980,34.02,81445.32,93.7,-0.00227,7e-05,0.05361]
[1778053289008,34.02,81447.33,93.7,-0.00218,6e-05,0.0519]
[1778053291022,34.02,81447.33,93.7,-0.00174,5e-05,0.0413]
[1778053297069,34.02,81447.11,93.7,-0.00174,5e-05,0.04146]
[1778053302104,34.02,81447.19,93.7,-0.00173,5e-05,0.0414]
[1778053307139,34.02,81446.74,93.7,-0.00174,5e-05,0.04172]
[1778053312174,34.02,81446.33,93.7,-0.00175,5e-05,0.04201]
[1778053317209,34.02,81446.29,93.7,-0.00173,5e-05,0.04204]
[1778053322244,34.02,81446.07,93.7,-0.00174,5e-05,0.0422]
[1778053327278,34.02,81446.08,93.7,-0.00173,5e-05,0.04219]
[1778053333321,34.02,81446.04,93.7,-0.00172,5e-05,0.04222]
[1778053338789,34.02,81446.11,93.7,-0.00171,5e-05,0.04217]
[1778053344399,34.02,81446.11,93.7,-0.0017,5e-05,0.04217]
[1778053349434,34.02,81445.93,93.7,-0.0017,5e-05,0.0423]
[1778053351802,34.02,81445.93,93.7,-0.00132,5e-05,0.03287]
[1778053357490,34.02,81445.67,93.7,-0.00132,5e-05,0.03302]
[1778053363532,34.02,81445.69,93.7,-0.00131,5e-05,0.03301]
[1778053369577,34.02,81439.37,93.7,-0.00148,5e-05,0.03696]
[1778053373605,34.02,81437.83,93.7,-0.00152,5e-05,0.03798]
[1778053378642,34.02,81437.58,93.7,-0.00152,5e-05,0.03815]
[1778053381662,34.02,81436.31,93.7,-0.00155,5e-05,0.03901]
[1778053386699,34.02,81435.89,93.7,-0.00156,5e-05,0.0393]
[1778053389720,34.02,81432.45,93.7,-0.00166,6e-05,0.04174]
[1778053394756,34.02,81432.34,93.7,-0.00166,6e-05,0.04182]
[1778053396770,34.02,81427.54,93.7,-0.00181,6e-05,0.04546]
[1778053400854,34.02,81429.68,93.7,-0.00173,6e-05,0.04381]
[1778053404826,34.02,81430.9,93.7,-0.00168,6e-05,0.04289]
[1778053409862,34.02,81430.98,93.7,-0.00167,6e-05,0.04283]
[1778053411875,34.02,81430.98,93.7,-0.00129,5e-05,0.03284]
[1778053416910,34.02,81430.38,93.7,-0.00129,5e-05,0.03321]
[1778053421945,34.02,81429.68,93.7,-0.00131,5e-05,0.03364]
[1778053426980,34.02,81430.37,93.7,-0.00128,5e-05,0.03322]
[1778053432016,34.02,81431.21,93.7,-0.00126,5e-05,0.0327]
[1778053437051,34.02,81430.31,93.7,-0.00127,5e-05,0.03325]
[1778053441079,34.02,81429.41,93.7,-0.00129,5e-05,0.03381]
[1778053446114,34.02,81429.21,93.7,-0.00129,5e-05,0.03393]
[1778053451148,34.02,81429.36,93.7,-0.00128,5e-05,0.03384]
[1778053453163,34.02,81430.81,93.7,-0.00124,5e-05,0.03295]
[1778053458198,34.02,81430.54,93.7,-0.00124,5e-05,0.03311]
[1778053460914,34.02,81431.89,93.7,-0.0012,5e-05,0.03229]
[1778053466254,34.02,81432.02,93.7,-0.00119,5e-05,0.03222]
[1778053469275,34.02,81436.1,93.7,-0.00109,4e-05,0.02986]
[1778053471288,34.02,81436.1,93.7,-0.00081,3e-05,0.02201]
[1778053473302,34.02,81437.51,93.7,-0.00078,3e-05,0.0214]
[1778053477331,34.02,81436.58,93.7,-0.00079,3e-05,0.0218]
[1778053481359,34.02,81432.4,93.7,-0.00086,4e-05,0.02369]
[1778053486394,34.02,81432.51,93.7,-0.00086,4e-05,0.02364]
[1778053491945,34.02,81432.88,93.7,-0.00085,4e-05,0.02346]
[1778053497471,34.02,81434.1,93.7,-0.00082,4e-05,0.0229]
[1778053502506,34.02,81433.63,93.7,-0.00082,4e-05,0.02312]
[1778053505527,34.02,81437.33,93.7,-0.00076,3e-05,0.02147]
[1778053509555,34.02,81442.52,93.7,-0.00067,3e-05,0.01934]
[1778053513583,34.02,81439.97,93.7,-0.00071,3e-05,0.02037]
[1778053517612,34.02,81436.18,93.7,-0.00077,3e-05,0.02197]
[1778053522646,34.02,81437.0,93.7,-0.00075,3e-05,0.02162]
[1778053525667,34.02,81439.3,93.7,-0.00071,3e-05,0.02064]
[1778053530702,34.02,81439.79,93.7,-0.0007,3e-05,0.02044]
[1778053531709,34.02,81439.79,93.7,-0.00049,2e-05,0.01438]
[1778053533724,34.02,81435.81,93.7,-0.00054,3e-05,0.01566]
[1778053537752,34.02,81433.83,93.7,-0.00056,3e-05,0.01634]
[1778053541780,34.02,81430.87,93.7,-0.0006,3e-05,0.0174]
[1778053545808,34.02,81429.61,93.7,-0.00061,3e-05,0.01787]
[1778053550843,34.02,81429.27,93.7,-0.00062,3e-05,0.01799]
[1778053555878,34.02,81429.34,93.7,-0.00061,3e-05,0.01797]
[1778053561019,34.02,81429.19,93.7,-0.00061,3e-05,0.01802]
[1778053565022,34.02,81433.96,93.7,-0.00054,3e-05,0.01629]
[1778053570987,34.02,81434.33,93.7,-0.00053,3e-05,0.01617]
[1778053573001,34.02,81442.17,93.7,-0.00044,2e-05,0.01366]
[1778053578038,34.02,81442.47,93.7,-0.00044,2e-05,0.01357]
[1778053583073,34.02,81442.73,93.7,-0.00043,2e-05,0.01349]
[1778053585087,34.02,81444.58,93.7,-0.00041,2e-05,0.01296]
[1778053589115,34.02,81450.34,93.7,-0.00036,2e-05,0.01142]
[1778053591132,34.02,81450.34,93.7,-0.00024,1e-05,0.0075]
[1778053593146,34.02,81449.28,93.7,-0.00024,1e-05,0.00769]
[1778053598182,34.02,81449.15,93.7,-0.00024,1e-05,0.00772]
[1778053601203,34.02,81439.22,93.7,-0.00031,2e-05,0.00974]
[1778053605231,34.02,81437.94,93.7,-0.00032,2e-05,0.01003]
[1778053610266,34.02,81437.64,93.7,-0.00032,2e-05,0.0101]
[1778053613287,34.02,81438.73,93.7,-0.00031,2e-05,0.00985]
[1778053617315,34.02,81439.99,93.7,-0.0003,2e-05,0.00957]
[1778053622350,34.02,81440.13,93.7,-0.00029,2e-05,0.00954]
[1778053625370,34.02,81442.31,93.7,-0.00028,2e-05,0.00906]
[1778053630408,34.02,81442.55,93.7,-0.00027,2e-05,0.00901]
[1778053635443,34.02,81442.29,93.7,-0.00027,2e-05,0.00907]
[1778053637457,34.02,81440.47,93.7,-0.00029,2e-05,0.00946]
[1778053643499,34.02,81440.24,93.7,-0.00029,2e-05,0.00951]
[1778053648534,34.02,81440.11,93.7,-0.00028,2e-05,0.00954]
[1778053649540,34.02,81437.52,93.7,-0.0003,2e-05,0.01013]
[1778053651555,34.02,81437.52,93.7,-0.00019,1e-05,0.00638]
[1778053653569,34.02,81436.07,93.7,-0.0002,1e-05,0.00662]
[1778053658604,34.02,81435.45,93.7,-0.0002,1e-05,0.00672]
[1778053663639,34.02,81435.21,93.7,-0.0002,1e-05,0.00676]
[1778053668674,34.02,81434.41,93.7,-0.0002,1e-05,0.00689]
[1778053672701,34.02,81432.98,93.7,-0.00021,1e-05,0.00714]
[1778053677738,34.02,81432.98,93.7,-0.00021,1e-05,0.00714]
[1778053680759,34.02,81432.09,93.7,-0.00021,1e-05,0.0073]
[1778053685794,34.02,81431.58,93.7,-0.00021,1e-05,0.00739]
[1778053690829,34.02,81431.93,93.7,-0.00021,1e-05,0.00733]
[1778053692843,34.02,81432.73,93.7,-0.00021,1e-05,0.00719]
[1778053696871,34.02,81433.79,93.7,-0.0002,1e-05,0.007]
[1778053701906,34.02,81433.62,93.7,-0.0002,1e-05,0.00703]
[1778053706941,34.02,81433.82,93.7,-0.0002,1e-05,0.007]
[1778053711978,34.02,81433.53,93.7,-0.00012,1e-05,0.00413]
[1778053712985,34.02,81431.62,93.7,-0.00012,1e-05,0.00435]
[1778053718020,34.02,81431.39,93.7,-0.00012,1e-05,0.00438]
[1778053723057,34.02,81431.35,93.7,-0.00012,1e-05,0.00438]
[1778053728093,34.02,81430.94,93.7,-0.00012,1e-05,0.00443]
[1778053733127,34.02,81430.51,93.7,-0.00012,1e-05,0.00448]
[1778053738162,34.02,81430.71,93.7,-0.00012,1e-05,0.00446]
[1778053740176,34.02,81425.58,93.7,-0.00014,1e-05,0.00511]
[1778053745212,34.02,81425.68,93.7,-0.00014,1e-05,0.0051]
[1778053750246,34.02,81425.54,93.7,-0.00014,1e-05,0.00512]
[1778053755315,34.02,81425.12,93.7,-0.00014,1e-05,0.00518]
[1778053760351,34.02,81424.8,93.7,-0.00014,1e-05,0.00522]
[1778053765385,34.02,81424.8,93.7,-0.00014,1e-05,0.00522]
[1778053770421,34.02,81424.68,93.7,-0.00014,1e-05,0.00524]
[1778053771428,34.02,81424.68,93.7,-7e-05,1e-05,0.00284]
[1778053776463,34.02,81424.75,93.7,-7e-05,1e-05,0.00283]
[1778053782505,34.02,81424.27,93.7,-7e-05,1e-05,0.00287]
[1778053787540,34.02,81424.26,93.7,-7e-05,1e-05,0.00287]
[1778053792575,34.02,81424.27,93.7,-7e-05,1e-05,0.00287]
[1778053796604,34.02,81433.54,93.7,-5e-05,1e-05,0.00219]
[1778053800631,34.02,81434.82,93.7,-5e-05,0.0,0.00211]
[1778053804659,34.02,81432.29,93.7,-6e-05,1e-05,0.00227]
[1778053809697,34.02,81432.23,93.7,-5e-05,1e-05,0.00227]
[1778053814732,34.02,81432.11,93.7,-5e-05,1e-05,0.00228]
[1778053819767,34.02,81432.78,93.7,-5e-05,1e-05,0.00224]
[1778053824802,34.02,81430.7,93.7,-6e-05,1e-05,0.00238]
[1778053828830,34.02,81428.13,93.7,-6e-05,1e-05,0.00257]
[1778053831851,34.02,81428.13,93.7,-3e-05,0.0,0.00121]
[1778053836886,34.02,81425.72,93.7,-3e-05,0.0,0.00131]
[1778053841921,34.02,81425.58,93.7,-3e-05,0.0,0.00131]
[1778053844950,34.02,81418.27,93.7,-4e-05,0.0,0.00166]
[1778053849985,34.04,81418.13,93.7,-4e-05,0.0,0.00168]
[1778053853005,34.06,81417.18,93.7,-4e-05,0.0,0.00175]
[1778053858041,34.09,81417.17,93.7,-4e-05,0.0,0.00177]
[1778053863076,34.12,81417.12,93.7,-4e-05,0.0,0.00179]
[1778053868111,34.15,81416.87,93.7,-4e-05,0.0,0.00183]
[1778053869118,34.16,81417.87,93.7,-4e-05,0.0,0.00177]
[1778053874153,34.18,81417.82,93.7,-4e-05,0.0,0.00179]
[1778053877174,34.18,81420.78,93.7,-4e-05,0.0,0.00163]
[1778053882209,34.18,81421.26,93.7,-4e-05,0.0,0.00161]
[1778053887247,34.18,81421.21,93.7,-4e-05,0.0,0.00161]
[1778053891275,34.18,81421.16,93.7,-1e-05,0.0,0.00066]
[1778053896361,34.18,81423.05,93.7,-1e-05,0.0,0.00061]
[1778053902352,34.18,81422.85,93.7,-1e-05,0.0,0.00062]
[1778053907375,34.18,81423.28,93.7,-1e-05,0.0,0.00061]
[1778053912422,34.18,81423.33,93.7,-1e-05,0.0,0.00061]
[1778053917457,34.18,81423.07,93.7,-1e-05,0.0,0.00061]
[1778053922492,34.18,81423.2,93.7,-1e-05,0.0,0.00061]
[1778053928393,34.18,81423.5,93.7,-1e-05,0.0,0.0006]
[1778053933569,34.18,81423.34,93.7,-1e-05,0.0,0.00061]
[1778053938604,34.18,81423.23,93.7,-1e-05,0.0,0.00061]
[1778053940618,34.19,81421.25,93.7,-1e-05,0.0,0.00066]
[1778053946660,34.22,81421.21,93.7,-1e-05,0.0,0.00067]
[1778053951415,34.25,81421.28,93.7,0.0,0.0,0.00022]
[1778053956731,34.28,81416.02,93.7,-1e-05,0.0,0.00027]
[1778053961769,34.31,81416.21,93.7,-1e-05,0.0,0.00027]
[1778053966804,34.34,81416.71,93.7,-1e-05,0.0,0.00027]
[1778053971839,34.37,81416.46,93.7,-1e-05,0.0,0.00028]
[1778053976874,34.4,81416.57,93.7,-1e-05,0.0,0.00028]
[1778053980902,34.43,81415.46,93.7,-1e-05,0.0,0.0003]
[1778053984930,34.45,81413.69,93.7,-1e-05,0.0,0.00032]
[1778053988958,34.47,81415.58,93.7,-1e-05,0.0,0.0003]
[1778053992985,34.5,81414.99,93.7,-1e-05,0.0,0.00031]
[1778053997014,34.52,81413.9,93.7,-1e-05,0.0,0.00033]
[1778054002049,34.55,81413.48,93.7,-1e-05,0.0,0.00034]
[1778054007085,34.58,81413.57,93.7,-1e-05,0.0,0.00034]
[1778054011112,34.61,81413.85,93.7,0.0,0.0,8e-05]
[1778054013127,34.62,81412.92,93.7,0.0,0.0,9e-05]
[1778054016480,34.64,81411.82,93.7,0.0,0.0,9e-05]
[1778054023197,34.68,81411.84,93.7,0.0,0.0,9e-05]
[1778054028232,34.71,81411.92,93.7,0.0,0.0,9e-05]
[1778054029239,34.71,81415.46,93.7,0.0,0.0,8e-05]
[1778054034277,34.74,81415.61,93.7,0.0,0.0,8e-05]
[1778054039312,34.77,81415.44,93.7,0.0,0.0,8e-05]
[1778054044347,34.8,81415.34,93.7,0.0,0.0,9e-05]
[1778054045354,34.81,81414.16,93.7,0.0,0.0,9e-05]
[1778054050389,34.84,81414.18,93.7,0.0,0.0,9e-05]
[1778054055424,34.87,81414.28,93.7,0.0,0.0,9e-05]
[1778054060459,34.9,81414.21,93.7,0.0,0.0,9e-05]
[1778054065496,34.93,81414.18,93.7,0.0,0.0,0.0001]
[1778054070533,34.96,81414.05,93.7,0.0,0.0,0.0001]
[1778054071537,34.97,81414.05,93.7,0.0,0.0,1e-05]
[1778054076575,35.0,81414.35,93.7,0.0,0.0,1e-05]
[1778054081610,35.03,81414.36,93.7,0.0,0.0,1e-05]
[1778054087652,35.06,81414.47,93.7,0.0,0.0,1e-05]
[1778054092687,35.09,81414.43,93.7,0.0,0.0,1e-05]
[1778054097721,35.12,81414.52,93.7,0.0,0.0,2e-05]
[1778054102757,35.14,81414.34,93.7,0.0,0.0,2e-05]
[1778054108825,35.14,81414.42,93.7,0.0,0.0,2e-05]
[1778054113860,35.14,81414.38,93.7,0.0,0.0,2e-05]
[1778054118895,35.14,81414.33,93.7,0.0,0.0,2e-05]
[1778054123930,35.14,81414.36,93.7,0.0,0.0,2e-05]
[1778054128965,35.14,81414.11,93.7,0.0,0.0,2e-05]
[1778054131985,35.14,81414.11,93.7,0.0,0.0,0.0]
[1778054132993,35.14,81412.65,93.7,0.0,0.0,0.0]
[1778054139035,35.14,81412.43,93.7,0.0,0.0,0.0]
[1778054144070,35.14,81412.38,93.7,0.0,0.0,0.0]
[1778054150112,35.14,81412.07,93.7,0.0,0.0,0.0]
[1778054156154,35.14,81412.1,93.7,0.0,0.0,0.0]
[1778054162196,35.14,81412.42,93.7,0.0,0.0,0.0]
[1778054167231,35.14,81412.49,93.7,0.0,0.0,0.0]
[1778054172266,35.14,81412.46,93.7,0.0,0.0,0.0]
[1778054177301,35.14,81410.47,93.7,0.0,0.0,0.0]
[1778054182335,35.14,81410.29,93.7,0.0,0.0,0.0]
[1778054187371,35.14,81410.25,93.7,0.0,0.0,0.0]
[1778054191399,35.14,81409.98,93.7,0.0,0.0,0.0]
[1778054196434,35.14,81409.8,93.7,0.0,0.0,0.0]
[1778054197441,35.14,81410.66,93.7,0.0,0.0,0.0]
[1778054202476,35.14,81410.54,93.7,0.0,0.0,0.0]
[1778054207512,35.14,81410.63,93.7,0.0,0.0,0.0]
[1778054212547,35.14,81410.66,93.7,0.0,0.0,0.0]
[1778054216609,35.14,81409.91,93.7,0.0,0.0,0.0]
[1778054220603,35.14,81409.5,93.7,0.0,0.0,0.0]
[1778054225638,35.14,81409.51,93.7,0.0,0.0,0.0]
[1778054230672,35.14,81409.48,93.7,0.0,0.0,0.0]
[1778054232686,35.14,81410.5,93.7,0.0,0.0,0.0]
[1778054236715,35.14,81411.14,93.7,0.0,0.0,0.0]
[1778054241749,35.14,81411.09,93.7,0.0,0.0,0.0]
[1778054246786,35.14,81411.09,93.7,0.0,0.0,0.0]
[1778054251821,35.14,81411.28,93.7,0.0,0.0,0.0]
[1778054252828,35.14,81411.82,93.7,0.0,0.0,0.0]
[1778054257863,35.14,81411.77,93.7,0.0,0.0,0.0]
[1778054262897,35.14,81411.75,93.7,0.0,0.0,0.0]
[1778054264912,35.14,81412.13,93.7,0.0,0.0,0.0]
[1778054270954,35.14,81412.35,93.7,0.0,0.0,0.0]
[1778054276996,35.14,81412.29,93.7,0.0,0.0,0.0]
[1778054284045,35.14,81412.35,93.7,0.0,0.0,0.0]
[1778054289081,35.14,81412.96,93.7,0.0,0.0,0.0]
[1778054294116,35.14,81412.98,93.7,0.0,0.0,0.0]
[1778054300158,35.14,81412.92,93.7,0.0,0.0,0.0]
[1778054305193,35.14,81412.95,93.7,0.0,0.0,0.0]
[1778054310228,35.14,81413.07,93.7,0.0,0.0,0.0]
[1778054311268,35.14,81413.07,93.7,0.0,0.0,0.0]
[1778054316305,35.14,81412.92,93.7,0.0,0.0,0.0]
[1778054317312,35.14,81412.63,93.7,0.0,0.0,0.0]
[1778054322347,35.14,81412.71,93.7,0.0,0.0,0.0]
[1778054328389,35.14,81412.71,93.7,0.0,0.0,0.0]
[1778054333425,35.14,81412.7,93.7,0.0,0.0,0.0]
[1778054338459,35.14,81412.71,93.7,0.0,0.0,0.0]
[1778054343494,35.14,81412.71,93.7,0.0,0.0,0.0]
[1778054348529,35.14,81412.71,93.7,0.0,0.0,0.0]
[1778054353563,35.14,81412.69,93.7,0.0,0.0,0.0]
[1778054357592,35.14,81412.47,93.7,0.0,0.0,0.0]
[1778054362627,35.14,81412.46,93.7,0.0,0.0,0.0]
[1778054368669,35.14,81412.45,93.7,0.0,0.0,0.0]
[1778054371690,35.14,81412.44,93.7,0.0,0.0,0.0]
[1778054376728,35.14,81412.44,93.7,0.0,0.0,0.0]
[1778054382770,35.14,81412.5,93.7,0.0,0.0,0.0]
[1778054387805,35.14,81412.5,93.7,0.0,0.0,0.0]
[1778054392843,35.14,81412.52,93.7,0.0,0.0,0.0]
[1778054398885,35.14,81412.56,93.7,0.0,0.0,0.0]
[1778054400634,35.14,81412.56,93.7,0.0,0.0,0.0]
[1778054400061,35.14,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,35.14,81412.56,0.0,0.0,0.0,0.0]